Timestamp,M1-LA,M2-LA,M1-Druck,M2-Druck
1654812000.0,53.7109,0.0,5.92593,0.0046296
1654812001.0,,,5.94907,
1654812002.0,,,,0.0
1654812003.0,,,5.99537,
1654812005.0,,,6.01389,0.0046296
1654812007.0,,,,0.0
1654812008.0,,,6.02778,
1654812010.0,,,5.9537,
1654812014.0,,,5.94907,
1654812016.0,,,,0.0046296
1654812017.0,,,5.99074,
1654812018.0,,,,0.0
1654812019.0,,,5.97685,
1654812023.0,,,6.01389,
1654812026.0,,,5.98148,
1654812028.0,,,5.95833,
1654812030.0,53.6632,,6.0,
1654812033.0,,,5.99537,
1654812035.0,,,5.99074,
1654812037.0,,,5.99537,
1654812039.0,,,6.01852,
1654812042.0,,,6.01389,
1654812043.0,,,,0.0046296
1654812044.0,,,6.05093,
1654812046.0,,,5.98148,0.0
1654812049.0,,,6.08796,
1654812051.0,,,6.06018,
1654812053.0,,,5.9213,
1654812055.0,,,6.00463,
1654812058.0,,,5.97685,
1654812060.0,,,5.99537,
1654812065.0,,,5.96759,
1654812067.0,,,6.00463,
1654812069.0,,,5.97685,
1654812072.0,,,6.0,
1654812074.0,,,6.01852,
1654812076.0,,,5.96759,
1654812078.0,,,5.99537,
1654812081.0,,,5.93518,
1654812083.0,,,5.99074,
1654812088.0,53.5677,,5.99537,
1654812090.0,,,5.99074,
1654812091.0,,,,0.0046296
1654812092.0,,,6.00463,
1654812093.0,,,,0.0
1654812094.0,,,6.01852,
1654812096.0,,,,0.0046296
1654812097.0,,,5.94444,
1654812098.0,,,,0.0
1654812099.0,,,6.03704,
1654812100.0,,,,0.0092593
1654812101.0,,,6.00463,
1654812103.0,,,6.09722,0.0
1654812106.0,,,5.95833,
1654812107.0,,,,0.0046296
1654812108.0,,,6.0463,
1654812109.0,,,,0.0
1654812110.0,,,5.98148,
1654812112.0,53.2813,,6.01389,
1654812115.0,53.1858,,6.00463,
1654812117.0,51.658,,5.99074,
1654812119.0,51.6102,,6.02315,
1654812122.0,52.1354,,6.01389,
1654812124.0,51.3715,,6.00463,
1654812126.0,,,6.01389,
1654812128.0,,,,0.0046296
1654812129.0,51.3238,,6.00463,
1654812131.0,,,5.90278,
1654812133.0,50.0825,,6.0,
1654812135.0,49.9392,,6.01852,
1654812137.0,,,,0.0
1654812138.0,,,5.97685,
1654812139.0,,,,0.0046296
1654812140.0,,,6.02778,
1654812142.0,,,,0.0
1654812145.0,48.6979,,5.94444,
1654812147.0,,,5.99074,
1654812149.0,49.605,,5.98148,
1654812151.0,,,6.09722,
1654812153.0,,,5.95833,
1654812156.0,,,5.99074,
1654812158.0,49.6528,,6.01389,
1654812160.0,48.5069,,6.11111,
1654812162.0,49.1276,,6.01389,
1654812165.0,48.1727,,5.95833,
1654812167.0,,,6.01389,
1654812169.0,48.7457,,6.04167,
1654812171.0,48.6502,,5.93518,
1654812174.0,,,6.02315,
1654812175.0,,,,0.0046296
1654812176.0,,,6.3287,
1654812178.0,,,6.02778,
1654812180.0,,,,0.0
1654812181.0,,,5.97685,
1654812183.0,,,5.96759,
1654812185.0,,,5.99074,
1654812187.0,,,,0.0046296
1654812188.0,,,5.97685,
1654812189.0,,,,0.0
1654812190.0,,,5.99537,
1654812191.0,,,,0.0046296
1654812192.0,,,5.97685,
1654812193.0,,,,0.0
1654812194.0,,,6.0,
1654812196.0,,,6.01852,0.0046296
1654812198.0,,,,0.0
1654812201.0,,,6.10648,
1654812203.0,,,5.97222,
1654812205.0,,,6.0463,
1654812207.0,,,6.01852,
1654812210.0,,,5.99537,
1654812212.0,,,5.9537,
1654812214.0,,,5.90278,
1654812216.0,,,6.2037,
1654812219.0,48.5547,,5.9537,
1654812221.0,48.6502,,5.98148,
1654812223.0,,,6.07407,
1654812226.0,,,5.97685,
1654812228.0,,,5.85648,
1654812230.0,48.5547,,5.99074,
1654812232.0,48.6502,,6.09259,
1654812235.0,48.5547,,5.89815,
1654812237.0,,,6.09722,
1654812239.0,,,5.98148,
1654812241.0,,,6.08333,
1654812243.0,,,6.02315,
1654812246.0,,,6.01852,
1654812248.0,,,6.01389,
1654812251.0,,,6.05093,
1654812253.0,,,6.03704,
1654812255.0,,,5.99537,
1654812257.0,,,6.05093,
1654812260.0,,,6.06944,
1654812262.0,,,5.93518,
1654812264.0,,,5.97222,
1654812266.0,,,6.00463,
1654812269.0,,,6.0,
1654812271.0,,,6.15278,
1654812273.0,,,5.96759,
1654812275.0,,,,0.0046296
1654812276.0,,,6.0463,
1654812277.0,,,,0.0
1654812278.0,,,5.98148,
1654812280.0,,,5.90741,
1654812282.0,,,6.01389,
1654812285.0,,,6.02778,
1654812287.0,,,6.0,
1654812289.0,,,6.06018,
1654812292.0,49.8438,,6.05093,
1654812294.0,49.8915,,5.99537,
1654812296.0,50.7031,,6.04167,
1654812299.0,,,5.99074,
1654812301.0,,,5.99537,
1654812303.0,49.1276,,6.01852,
1654812305.0,49.0321,,5.94907,
1654812307.0,,,,0.0046296
1654812308.0,,,5.9537,
1654812310.0,,,6.05093,
1654812312.0,50.4167,,5.99074,
1654812314.0,50.2257,,6.06018,0.0
1654812317.0,50.3212,,5.94907,
1654812319.0,,,6.02315,
1654812321.0,,,5.99074,
1654812323.0,51.276,,6.02778,
1654812326.0,51.3238,,5.96759,
1654812328.0,51.0851,,6.4537,
1654812330.0,49.7483,,6.01852,
1654812333.0,51.0373,,5.9537,
1654812335.0,50.7031,,5.99074,
1654812337.0,,,5.96759,
1654812340.0,,,5.99074,
1654812342.0,,,6.05093,
1654812344.0,,,6.04167,
1654812346.0,,,5.99074,
1654812348.0,51.6102,,5.95833,
1654812351.0,,,6.09722,
1654812353.0,,,5.9213,
1654812355.0,,,6.01852,
1654812357.0,,,5.95833,
1654812360.0,50.8941,,5.94907,
1654812362.0,49.9392,,6.03704,
1654812364.0,51.0851,,5.99074,
1654812365.0,,,,0.0046296
1654812366.0,,,6.0463,
1654812368.0,51.849,,6.02778,0.0
1654812371.0,49.8438,,6.09259,
1654812373.0,49.1276,,6.07407,
1654812375.0,50.178,,6.04167,
1654812377.0,51.276,,5.94907,
1654812380.0,51.3238,,5.90278,
1654812382.0,,,5.99074,
1654812384.0,,,6.01389,
1654812387.0,49.7005,,6.12037,
1654812389.0,49.4618,,5.96759,
1654812391.0,49.4141,,6.00463,
1654812393.0,,,6.02778,
1654812396.0,,,6.04167,
1654812398.0,50.8464,,6.03704,
1654812400.0,50.4644,,5.98148,
1654812401.0,,,,0.0046296
1654812402.0,50.5599,,5.95833,
1654812404.0,,,,0.0
1654812405.0,,,5.97685,
1654812406.0,,,,0.0046296
1654812407.0,,,6.05093,
1654812408.0,,,,0.0
1654812409.0,,,5.97685,
1654812410.0,,,,0.0046296
1654812411.0,,,6.0463,
1654812413.0,,,,0.0
1654812414.0,,,6.00463,
1654812416.0,50.4644,,6.03704,
1654812418.0,,,5.95833,
1654812420.0,,,6.0,
1654812425.0,49.987,,5.97222,
1654812427.0,51.1806,,6.01852,
1654812429.0,,,,0.0046296
1654812430.0,51.276,,5.98148,
1654812431.0,,,,0.0
1654812432.0,,,6.03704,
1654812434.0,,,5.99537,
1654812436.0,,,,0.0046296
1654812437.0,49.605,,6.03704,
1654812438.0,,,,0.0
1654812439.0,49.5095,,6.05093,
1654812441.0,50.8941,,6.02778,
1654812443.0,,,6.04167,
1654812446.0,,,5.97685,
1654812447.0,,,,0.0046296
1654812448.0,,,5.88426,
1654812450.0,,,6.01852,
1654812452.0,,,,0.0
1654812453.0,51.3238,,6.00463,
1654812455.0,51.8012,,6.17593,
1654812457.0,,,5.99074,
1654812459.0,,,,0.0046296
1654812460.0,52.6128,,5.9537,
1654812461.0,,,,0.0
1654812462.0,52.7561,,5.9213,
1654812464.0,,,6.0,0.0046296
1654812466.0,,,,0.0
1654812467.0,,,6.02778,
1654812469.0,,,6.01852,
1654812471.0,53.7109,,5.94907,
1654812474.0,,,6.02778,
1654812476.0,,,5.98148,
1654812478.0,,,6.05093,
1654812480.0,53.4722,,6.0,
1654812483.0,,,6.04167,
1654812485.0,54.2839,,5.93518,
1654812487.0,54.1406,,5.88426,
1654812489.0,,,6.03704,
1654812492.0,,,5.99537,
1654812494.0,54.0451,,5.95833,
1654812496.0,54.9523,,5.9213,
1654812498.0,55.0,,5.96759,
1654812500.0,54.9523,,6.01389,
1654812503.0,,,6.00463,
1654812505.0,,,5.98148,
1654812507.0,,,6.04167,0.0046296
1654812510.0,,,6.17593,
1654812512.0,53.4722,,5.99537,
1654812513.0,,,,0.0
1654812514.0,,,6.10648,
1654812516.0,,,6.0,
1654812519.0,,,5.90741,
1654812521.0,53.0425,,6.10648,
1654812523.0,54.2361,,6.02315,0.0046296
1654812525.0,,,,0.0
1654812526.0,,,5.94907,
1654812528.0,53.9974,,6.01852,
1654812530.0,,,5.9537,
1654812532.0,54.9523,,6.02778,
1654812535.0,53.7587,,5.9537,
1654812537.0,53.7109,,6.02315,
1654812539.0,,,5.99537,
1654812542.0,,,6.02315,
1654812544.0,,,5.98148,
1654812546.0,,,6.01852,
1654812548.0,53.6632,,5.99537,
1654812551.0,,,5.97685,
1654812553.0,,,6.02315,
1654812555.0,,,5.99074,
1654812557.0,53.5677,,6.02778,0.0046296
1654812559.0,,,,0.0
1654812560.0,,,5.97222,
1654812563.0,,,,0.0046296
1654812564.0,,,6.18056,
1654812566.0,,,6.06018,0.0
1654812569.0,,,6.00463,
1654812572.0,,,,0.0046296
1654812575.0,,,,0.0
1654812576.0,,,6.02778,
1654812578.0,,,5.94444,
1654812580.0,,,6.02778,
1654812583.0,53.52,,6.02315,
1654812585.0,,,6.00463,
1654812587.0,,,6.08333,
1654812590.0,,,6.06018,
1654812592.0,,,5.99537,
1654812594.0,,,6.02778,
1654812596.0,53.4722,,6.03704,
1654812598.0,,,6.0,
1654812605.0,,,6.00463,
1654812607.0,,,,0.0046296
1654812608.0,,,6.02778,
1654812610.0,,,5.99537,
1654812611.0,,,,0.0
1654812612.0,,,5.93518,
1654812614.0,,,6.09722,
1654812617.0,,,6.0463,
1654812619.0,,,5.94444,
1654812620.0,,,,0.0046296
1654812621.0,,,5.97685,
1654812622.0,,,,0.0
1654812623.0,53.329,,5.9537,
1654812625.0,,,6.02315,0.0046296
1654812627.0,,,,0.0
1654812628.0,,,6.01852,
1654812630.0,,,5.94444,
1654812632.0,,,6.00463,
1654812635.0,,,5.98148,
1654812639.0,,,5.97685,
1654812642.0,,,5.99074,
1654812644.0,,,6.01852,
1654812646.0,,,5.99074,
1654812648.0,,,6.06018,
1654812650.0,,,,0.0046296
1654812651.0,,,6.08333,
1654812652.0,,,,0.0
1654812653.0,,,5.99074,
1654812655.0,,,5.9213,
1654812658.0,,,5.94444,
1654812659.0,,,6.01852,
1654812661.0,,,,0.0046296
1654812662.0,,,6.01389,
1654812663.0,,,,0.0
1654812664.0,,,5.97222,
1654812666.0,,,,0.0046296
1654812667.0,,,5.99537,
1654812668.0,,,,0.0
1654812669.0,53.1858,,6.02778,
1654812671.0,53.4722,,5.97222,
1654812673.0,53.1858,,5.98148,
1654812675.0,,,6.0463,
1654812678.0,,,6.00463,
1654812679.0,,,,0.0046296
1654812680.0,,,5.96759,
1654812681.0,,,,0.0
1654812682.0,,,6.04167,
1654812684.0,,,6.03704,
1654812687.0,,,5.99074,
1654812691.0,,,5.97685,
1654812693.0,,,6.0,
1654812695.0,53.0903,,6.0463,
1654812697.0,,,,0.0046296
1654812698.0,,,5.98148,
1654812699.0,,,,0.0
1654812700.0,,,5.99074,
1654812702.0,,,5.99537,
1654812704.0,,,6.01852,
1654812706.0,,,5.99074,
1654812709.0,,,6.0,
1654812713.0,,,5.97685,
1654812715.0,53.0425,,6.01389,
1654812718.0,,,5.95833,
1654812719.0,,,,0.0046296
1654812720.0,,,6.00463,
1654812722.0,,,5.96759,0.0
1654812725.0,,,6.00463,
1654812727.0,,,6.0463,
1654812729.0,,,5.97685,
1654812730.0,,,,0.0046296
1654812731.0,52.9948,,6.02315,
1654812733.0,,,6.01852,0.0
1654812736.0,,,6.04167,
1654812738.0,,,6.0,
1654812740.0,,,6.07407,
1654812742.0,,,6.02315,
1654812745.0,,,6.02778,
1654812747.0,52.947,,5.97222,
1654812749.0,,,6.02315,
1654812753.0,,,5.97685,0.0046296
1654812755.0,,,6.0,0.0
1654812758.0,52.8516,,5.97685,
1654812760.0,52.947,,6.0,
1654812762.0,52.8516,,6.0463,
1654812765.0,,,5.97685,
1654812767.0,,,6.01389,
1654812769.0,52.8038,,6.0,
1654812772.0,,,5.9537,
1654812774.0,,,5.98148,
1654812776.0,,,5.97685,
1654812779.0,52.7561,,5.98148,
1654812781.0,,,5.99074,
1654812783.0,,,5.97222,
1654812785.0,,,5.94907,
1654812787.0,,,,0.0046296
1654812788.0,,,6.04167,
1654812789.0,,,,0.0
1654812790.0,,,6.0463,
1654812792.0,,,6.02778,
1654812794.0,,,6.0,
1654812797.0,,,6.12037,
1654812799.0,,,5.96759,
1654812801.0,,,6.0463,
1654812804.0,,,5.99074,
1654812806.0,52.7083,,6.07407,
1654812808.0,53.8064,,5.95833,
1654812810.0,,,5.96759,
1654812813.0,,,6.01852,
1654812815.0,54.7135,,5.97685,
1654812817.0,,,5.99074,
1654812822.0,,,6.08796,
1654812824.0,,,5.95833,
1654812826.0,55.4774,,5.9537,0.0046296
1654812827.0,,,,0.0
1654812828.0,,,5.95833,
1654812831.0,,,5.99074,
1654812832.0,,,,0.0046296
1654812833.0,56.4323,,5.92593,
1654812834.0,,,,0.0
1654812835.0,,,5.99074,
1654812837.0,,,6.01852,
1654812840.0,,,5.9537,
1654812842.0,,,6.04167,
1654812844.0,56.3845,,6.00463,
1654812846.0,,,5.9537,
1654812849.0,,,5.97685,
1654812850.0,,,,0.0046296
1654812851.0,56.3368,,5.95833,
1654812852.0,,,,0.0
1654812853.0,57.1484,,5.92593,
1654812855.0,56.8142,,5.97685,
1654812858.0,55.9549,,6.01852,
1654812860.0,55.9071,,5.98148,
1654812862.0,56.8142,,5.96759,
1654812865.0,55.3819,,5.99074,
1654812867.0,,,6.00463,
1654812869.0,54.9045,,6.01389,
1654812870.0,,,,0.0046296
1654812871.0,,,5.99537,
1654812873.0,56.0503,,6.0,0.0
1654812875.0,,,,0.0046296
1654812876.0,55.7161,,5.97685,
1654812877.0,,,,0.0
1654812878.0,55.4774,,5.99074,
1654812880.0,55.5729,,5.96759,
1654812882.0,56.4323,,5.90741,
1654812884.0,55.2387,,6.0,
1654812886.0,,,,0.0046296
1654812887.0,55.0955,,6.01389,
1654812888.0,,,,0.0
1654812889.0,,,6.03704,
1654812891.0,56.1458,,5.97685,
1654812894.0,56.1936,,,
1654812896.0,,,5.97222,
1654812898.0,55.8594,,6.01389,
1654812900.0,,,5.94444,
1654812903.0,,,5.99537,
1654812905.0,,,5.93056,
1654812907.0,55.9071,,6.01389,
1654812910.0,56.7665,,5.93518,
1654812911.0,,,,0.0046296
1654812912.0,,,6.01852,
1654812913.0,,,,0.0
1654812914.0,55.2387,,5.98148,
1654812916.0,55.191,,6.01389,
1654812918.0,,,5.97685,
1654812920.0,,,,0.0046296
1654812921.0,,,6.01389,
1654812923.0,,,5.99074,
1654812925.0,,,,0.0
1654812926.0,55.1432,,5.94907,
1654812928.0,,,5.99074,
1654812930.0,,,5.98148,
1654812933.0,,,5.97685,
1654812934.0,,,,0.0046296
1654812935.0,,,6.02315,
1654812937.0,,,5.99537,
1654812938.0,,,,0.0
1654812939.0,56.1936,,5.95833,
1654812941.0,54.7613,,5.99074,
1654812944.0,,,5.97685,
1654812946.0,,,6.06482,
1654812948.0,54.4748,,6.01852,
1654812950.0,54.4271,,5.97685,
1654812953.0,,,6.00463,
1654812955.0,55.6207,,5.99074,
1654812957.0,54.1406,,6.00463,
1654812960.0,,,6.01389,
1654812962.0,,,5.95833,
1654812964.0,,,5.94444,
1654812965.0,,,,0.0046296
1654812966.0,,,6.01852,
1654812968.0,,,5.94907,0.0
1654812971.0,55.3819,,5.97222,
1654812972.0,,,,0.0046296
1654812973.0,,,5.98148,
1654812974.0,,,,0.0
1654812975.0,55.2387,,5.95833,
1654812977.0,,,6.02778,
1654812980.0,54.9045,,5.94444,
1654812982.0,,,5.97222,
1654812984.0,54.9523,,6.02778,
1654812987.0,55.8594,,5.93056,
1654812989.0,55.9071,,5.97685,
1654812992.0,55.3342,,5.98148,
1654812993.0,,,,0.0046296
1654812994.0,55.6207,,6.01852,
1654812995.0,,,,0.0
1654812996.0,53.9974,,5.99074,
1654812998.0,55.191,,5.96759,
1654813000.0,55.3342,,5.99074,
1654813003.0,,,6.01852,
1654813005.0,55.2387,,5.94907,
1654813007.0,53.7109,,6.02315,
1654813010.0,54.8568,,6.00463,
1654813011.0,,,,0.0046296
1654813012.0,,,6.02315,
1654813013.0,,,,0.0
1654813014.0,55.5729,,5.88889,
1654813015.0,,,,0.0046296
1654813016.0,55.6207,,5.99537,
1654813018.0,,,,0.0
1654813019.0,,,6.02315,
1654813020.0,,,,0.0046296
1654813021.0,,,5.99074,
1654813022.0,,,,0.0
1654813023.0,,,5.96759,
1654813026.0,,,6.02315,
1654813028.0,56.3845,,5.91204,
1654813030.0,,,5.98148,
1654813032.0,,,5.99074,
1654813035.0,,,5.98148,
1654813037.0,,,5.99074,
1654813038.0,,,,0.0092593
1654813039.0,56.3368,,5.97685,
1654813040.0,,,,0.0
1654813041.0,54.9045,,5.99074,
1654813043.0,54.6658,,6.03704,
1654813046.0,55.8594,,6.01389,
1654813047.0,,,,0.0046296
1654813048.0,56.671,,5.99074,
1654813049.0,,,,0.0
1654813050.0,,,5.94907,
1654813052.0,55.2387,,6.06018,
1654813055.0,56.2891,,5.97222,
1654813057.0,54.8568,,5.99537,
1654813059.0,54.7613,,6.01852,
1654813062.0,54.4748,,6.00463,
1654813064.0,55.6684,,5.97222,
1654813066.0,55.4297,,5.98148,
1654813068.0,54.9523,,6.02315,0.0046296
1654813070.0,,,,0.0
1654813071.0,55.0,,6.01389,
1654813072.0,,,,0.0046296
1654813073.0,55.191,,5.99074,
1654813074.0,,,,0.0
1654813075.0,56.0981,,5.97685,
1654813077.0,,,6.04167,
1654813080.0,,,6.01852,
1654813082.0,54.5226,,6.01389,
1654813084.0,,,5.98148,
1654813086.0,,,6.02778,0.0046296
1654813088.0,,,,0.0
1654813089.0,,,5.96759,
1654813091.0,,,5.98148,
1654813093.0,,,6.01852,
1654813096.0,55.6684,,6.0,
1654813098.0,55.3342,,5.97685,
1654813101.0,55.3819,,5.9213,
1654813103.0,,,6.00463,
1654813105.0,,,6.01389,
1654813107.0,56.2891,,5.99537,
1654813109.0,,,5.94444,
1654813112.0,,,6.06018,
1654813114.0,,,5.98148,
1654813116.0,,,5.97685,
1654813118.0,54.7613,,5.95833,
1654813121.0,55.6684,,,
1654813123.0,54.2361,,5.99537,
1654813125.0,,,6.0,
1654813127.0,55.4774,,6.02778,
1654813130.0,,,5.98148,
1654813132.0,,,5.99074,
1654813134.0,56.3368,,5.99537,
1654813136.0,,,5.9537,
1654813139.0,,,6.00463,
1654813141.0,,,5.97685,
1654813143.0,,,6.01852,
1654813146.0,56.2891,,6.04167,
1654813148.0,,,6.00463,
1654813150.0,,,6.03704,
1654813153.0,54.7613,,6.01852,
1654813155.0,55.8594,,6.01389,
1654813157.0,55.5729,,,
1654813159.0,,,5.94444,
1654813162.0,56.2891,,5.9537,
1654813164.0,55.0,,5.99537,
1654813166.0,54.9045,,6.02315,
1654813169.0,,,5.93056,
1654813171.0,55.9071,,5.97685,
1654813173.0,54.6181,,5.90278,
1654813175.0,,,5.97222,
1654813176.0,,,,0.0046296
1654813177.0,55.8116,,5.96759,
1654813179.0,,,,0.0
1654813180.0,,,6.00463,
1654813182.0,,,5.95833,
1654813184.0,54.2361,,6.0,
1654813185.0,,,,0.0046296
1654813186.0,54.1884,,5.99537,
1654813188.0,,,,0.0
1654813189.0,53.7587,,,
1654813190.0,,,,0.0046296
1654813191.0,53.7109,,6.01389,
1654813192.0,,,,0.0
1654813193.0,,,6.0,
1654813195.0,54.9523,,5.97222,
1654813197.0,,,,0.0092593
1654813198.0,55.0,,5.97685,
1654813199.0,,,,0.0
1654813200.0,,,5.98148,
1654813201.0,,,,0.0046296
1654813202.0,,,6.0,
1654813203.0,,,,0.0
1654813204.0,55.8116,,,
1654813207.0,55.8594,,5.875,
1654813208.0,,,,0.0046296
1654813209.0,,,6.02778,
1654813211.0,55.8116,,5.99074,0.0
1654813214.0,,,6.00463,
1654813216.0,,,5.99537,
1654813218.0,55.2387,,5.97685,
1654813220.0,55.3342,,5.98148,
1654813222.0,,,5.96759,
1654813225.0,56.1936,,6.0463,
1654813227.0,,,5.97685,
1654813229.0,,,5.99074,
1654813231.0,54.7135,,5.96759,
1654813233.0,,,,0.0046296
1654813234.0,55.8594,,5.95833,
1654813235.0,,,,0.0
1654813236.0,55.9071,,6.0,
1654813238.0,,,5.99537,
1654813240.0,,,5.96759,
1654813242.0,,,,0.0046296
1654813243.0,,,5.99537,
1654813244.0,,,,0.0
1654813245.0,56.6233,,5.98148,
1654813247.0,,,6.02778,
1654813249.0,55.3819,,6.08796,
1654813251.0,,,,0.0046296
1654813252.0,55.2387,,5.99537,
1654813253.0,,,,0.0
1654813254.0,,,5.94444,
1654813256.0,,,6.01389,0.0046296
1654813258.0,,,,0.0
1654813259.0,,,6.0,
1654813261.0,,,5.9537,
1654813263.0,,,5.99074,
1654813265.0,55.191,,,
1654813268.0,56.1936,,5.97222,
1654813269.0,,,,0.0046296
1654813270.0,56.2891,,5.95833,
1654813272.0,55.9549,,6.01852,0.0
1654813275.0,55.2387,,6.03704,
1654813277.0,53.9497,,6.01389,
1654813278.0,,,,0.0046296
1654813279.0,,,6.03704,
1654813280.0,,,,0.0
1654813281.0,53.9019,,5.98148,
1654813283.0,,,5.9537,
1654813286.0,,,6.04167,
1654813288.0,55.191,,6.0,
1654813290.0,,,5.99074,
1654813292.0,,,5.92593,
1654813294.0,,,,0.0046296
1654813295.0,56.1936,,5.94444,
1654813297.0,56.2891,,5.95833,
1654813298.0,,,,0.0
1654813299.0,,,5.98148,
1654813301.0,54.7135,,6.02778,
1654813304.0,54.6658,,5.99074,
1654813306.0,,,5.94907,
1654813308.0,54.8568,,6.01389,
1654813310.0,55.6684,,5.97222,
1654813313.0,55.3342,,5.99537,
1654813314.0,,,,0.0046296
1654813315.0,53.8064,,5.99074,
1654813316.0,,,,0.0
1654813317.0,55.0,,5.95833,
1654813319.0,55.0955,,5.93518,
1654813322.0,,,5.99537,
1654813323.0,,,,0.0046296
1654813324.0,56.0503,,5.94907,
1654813326.0,,,5.97685,
1654813328.0,54.6181,,6.0463,0.0
1654813331.0,55.7161,,5.99074,
1654813333.0,54.2361,,,
1654813335.0,54.1406,,5.96759,
1654813340.0,,,6.04167,
1654813342.0,,,5.97222,
1654813344.0,,,5.95833,
1654813346.0,,,,0.0046296
1654813347.0,,,5.93518,
1654813349.0,,,5.97685,
1654813350.0,,,,0.0
1654813351.0,,,5.99537,
1654813354.0,,,5.98148,
1654813356.0,,,6.01389,
1654813358.0,,,6.02315,
1654813360.0,,,5.97685,
1654813362.0,,,6.04167,
1654813365.0,,,6.01389,
1654813367.0,,,6.0,
1654813369.0,,,6.02778,0.0046296
1654813371.0,,,5.96759,0.0
1654813374.0,,,6.00463,
1654813375.0,,,,0.0046296
1654813376.0,,,5.99074,
1654813377.0,,,,0.0
1654813378.0,,,5.99537,
1654813381.0,,,6.04167,
1654813382.0,,,,0.0046296
1654813383.0,,,5.96759,
1654813384.0,,,,0.0
1654813385.0,,,6.01852,
1654813387.0,,,6.0463,
1654813389.0,,,5.95833,
1654813392.0,,,6.0,
1654813394.0,,,5.97685,
1654813396.0,,,6.01389,0.0046296
1654813398.0,,,,0.0
1654813399.0,,,5.99537,
1654813400.0,,,,0.0046296
1654813401.0,,,6.03704,
1654813403.0,,,,0.0
1654813406.0,53.4722,,,
1654813407.0,,,,0.0046296
1654813408.0,54.1406,,6.04167,
1654813409.0,,,,0.0
1654813410.0,,,5.97685,
1654813412.0,52.5174,,6.00463,
1654813415.0,53.5677,,,
1654813417.0,52.2786,,6.01852,
1654813418.0,,,,0.0046296
1654813419.0,52.2309,,5.99537,
1654813420.0,,,,0.0
1654813421.0,53.6632,,6.03704,
1654813424.0,,,6.06018,
1654813426.0,52.0877,,5.96759,
1654813427.0,,,,0.0046296
1654813428.0,52.0399,,6.0,
1654813430.0,,,5.97222,0.0
1654813435.0,51.7535,,6.02315,
1654813437.0,51.4193,,6.01389,
1654813439.0,51.1806,,6.01852,
1654813442.0,,,6.04167,
1654813444.0,,,6.00463,
1654813446.0,,,6.0,
1654813450.0,,,,0.0046296
1654813451.0,,,5.98148,
1654813452.0,,,,0.0
1654813453.0,,,6.0,
1654813455.0,,,6.00463,
1654813458.0,,,5.9537,
1654813460.0,,,6.00463,
1654813462.0,,,6.06482,
1654813464.0,,,5.95833,
1654813466.0,,,5.93056,
1654813469.0,,,6.02778,
1654813471.0,,,5.97222,
1654813473.0,,,6.01389,
1654813475.0,,,6.0,0.0046296
1654813477.0,,,,0.0
1654813478.0,51.276,,5.93518,
1654813480.0,,,5.99074,
1654813482.0,,,6.04167,
1654813485.0,51.3238,,6.01389,
1654813487.0,,,6.00463,
1654813490.0,,,,0.0046296
1654813491.0,51.276,,5.96759,
1654813493.0,,,5.95833,0.0
1654813495.0,,,,0.0046296
1654813496.0,,,6.01852,
1654813498.0,,,6.06482,
1654813499.0,,,,0.0
1654813500.0,,,6.16667,
1654813502.0,,,5.97222,
1654813504.0,,,,0.0046296
1654813505.0,,,6.01852,
1654813506.0,,,,0.0
1654813507.0,,,6.01389,
1654813509.0,,,5.91204,0.0046296
1654813511.0,,,,0.0
1654813512.0,,,5.99537,
1654813514.0,,,6.02778,
1654813516.0,,,6.02315,
1654813518.0,,,,0.0046296
1654813519.0,,,5.97222,
1654813520.0,,,,0.0
1654813521.0,,,6.03704,
1654813523.0,,,6.0,
1654813525.0,,,6.11574,
1654813527.0,,,6.01389,0.0046296
1654813529.0,,,,0.0
1654813530.0,,,5.99074,
1654813532.0,,,5.95833,
1654813534.0,,,6.00463,
1654813536.0,,,6.0,0.0046296
1654813538.0,,,,0.0
1654813539.0,,,5.98148,
1654813541.0,,,5.97685,
1654813543.0,,,6.00463,0.0046296
1654813545.0,,,,0.0
1654813546.0,,,6.02315,
1654813548.0,,,6.05093,
1654813550.0,51.1806,,5.92593,
1654813552.0,51.276,,6.02778,
1654813554.0,51.1806,,5.97222,
1654813557.0,,,6.0,
1654813559.0,,,6.01852,
1654813562.0,,,6.02315,
1654813566.0,51.276,,5.9537,
1654813568.0,51.1806,,6.00463,
1654813571.0,,,5.97685,
1654813572.0,,,,0.0046296
1654813573.0,52.6128,,5.99537,
1654813574.0,,,,0.0
1654813577.0,51.0373,,6.02315,
1654813579.0,50.9418,,,
1654813582.0,,,5.99537,
1654813584.0,,,5.86574,
1654813585.0,,,,0.0046296
1654813586.0,50.7986,,6.01389,
1654813587.0,,,,0.0
1654813588.0,,,6.0,
1654813590.0,,,6.02315,
1654813593.0,,,6.00463,
1654813595.0,50.5599,,5.93056,
1654813596.0,,,,0.0046296
1654813597.0,51.3238,,6.07407,
1654813599.0,,,,0.0
1654813600.0,51.1806,,6.00463,
1654813602.0,,,5.98148,
1654813604.0,51.0373,,5.95833,
1654813606.0,,,6.02778,
1654813609.0,52.2309,,5.97685,
1654813611.0,51.9922,,5.91204,
1654813613.0,,,5.94444,
1654813615.0,50.3689,,5.93056,
1654813617.0,,,,0.0046296
1654813618.0,50.4644,,5.98148,
1654813620.0,51.0373,,6.0,0.0
1654813623.0,51.0851,,6.03704,
1654813625.0,,,5.99074,
1654813627.0,52.5174,,5.89815,
1654813629.0,52.5651,,5.99074,
1654813632.0,,,6.02315,
1654813634.0,53.4722,,5.95833,
1654813635.0,,,,0.0046296
1654813636.0,,,5.97222,
1654813639.0,,,5.98148,
1654813640.0,,,,0.0
1654813641.0,53.4245,,6.01389,
1654813643.0,,,5.99537,
1654813645.0,53.0903,,6.01389,
1654813647.0,52.5651,,6.00463,
1654813650.0,53.2813,,6.06018,
1654813651.0,,,,0.0046296
1654813652.0,53.52,,6.0,
1654813654.0,,,,0.0
1654813657.0,,,6.0463,
1654813659.0,53.2335,,5.97685,
1654813661.0,,,6.01389,
1654813664.0,53.9497,,5.98148,
1654813666.0,,,6.06018,
1654813668.0,52.5651,,6.00463,
1654813670.0,52.8516,,5.98148,
1654813673.0,51.7535,,6.0,
1654813675.0,52.947,,5.97685,
1654813677.0,,,6.00463,
1654813679.0,53.8064,,5.97685,
1654813680.0,,,,0.0046296
1654813681.0,,,6.00463,
1654813683.0,,,,0.0
1654813684.0,,,5.99537,
1654813685.0,,,,0.0046296
1654813686.0,,,6.00463,
1654813687.0,,,,0.0
1654813688.0,,,5.99074,
1654813690.0,54.6181,,5.91204,
1654813693.0,,,5.9537,
1654813694.0,,,,0.0046296
1654813695.0,53.2813,,6.06018,
1654813697.0,51.8012,,6.07407,
1654813699.0,,,5.98148,0.0
1654813702.0,53.0903,,6.01389,
1654813704.0,53.9497,,6.05093,
1654813706.0,53.9974,,5.95833,
1654813708.0,,,6.03704,
1654813711.0,,,5.9537,
1654813713.0,,,5.98148,
1654813715.0,53.9497,,6.02778,
1654813717.0,,,5.97685,
1654813719.0,,,,0.0046296
1654813720.0,,,6.0463,
1654813721.0,,,,0.0
1654813722.0,,,6.00463,
1654813724.0,52.2786,,,
1654813727.0,,,6.02778,
1654813729.0,,,5.95833,
1654813731.0,,,5.99074,
1654813732.0,,,,0.0046296
1654813733.0,52.4696,,5.99537,
1654813735.0,,,,0.0
1654813736.0,53.1858,,5.98148,
1654813738.0,51.8012,,5.99074,
1654813742.0,51.4193,,6.01389,0.0046296
1654813744.0,,,,0.0
1654813745.0,52.7083,,6.06018,
1654813747.0,53.5677,,6.02315,
1654813748.0,,,,0.0046296
1654813749.0,53.0903,,,
1654813750.0,,,,0.0
1654813751.0,51.5148,,6.00463,
1654813753.0,,,5.99074,
1654813756.0,,,6.00463,
1654813758.0,52.8516,,5.99074,
1654813760.0,,,5.96759,
1654813762.0,51.276,,6.2963,
1654813764.0,,,,0.0046296
1654813765.0,51.1806,,6.01852,
1654813766.0,,,,0.0
1654813767.0,52.5174,,6.04167,
1654813769.0,53.4722,,5.95833,
1654813771.0,,,6.03704,
1654813774.0,,,6.00463,
1654813776.0,54.2361,,5.97685,
1654813781.0,52.7561,,6.03704,
1654813782.0,,,,0.0046296
1654813783.0,52.6128,,6.10648,
1654813784.0,,,,0.0
1654813785.0,51.4193,,6.00463,
1654813788.0,53.2335,,5.96759,
1654813790.0,,,6.0,
1654813792.0,,,6.02778,
1654813794.0,53.9974,,5.95833,
1654813797.0,54.0451,,5.99074,
1654813798.0,,,,0.0046296
1654813799.0,,,6.0,
1654813800.0,,,,0.0
1654813801.0,,,6.01852,
1654813803.0,54.8568,,5.93518,
1654813806.0,,,5.99074,
1654813808.0,,,5.95833,
1654813810.0,53.329,,6.01389,
1654813813.0,54.4271,,5.98148,
1654813815.0,52.8516,,,
1654813818.0,53.9974,,6.01389,
1654813820.0,,,5.95833,
1654813821.0,,,,0.0046296
1654813822.0,,,5.97685,
1654813823.0,,,,0.0
1654813824.0,54.7613,,5.94907,
1654813826.0,,,6.01852,
1654813829.0,,,5.99074,
1654813831.0,55.4774,,5.99537,
1654813833.0,,,6.08333,
1654813835.0,54.2361,,6.0,0.0046296
1654813838.0,54.1884,,6.02315,
1654813839.0,,,,0.0
1654813840.0,,,5.9537,
1654813841.0,,,,0.0046296
1654813842.0,,,6.00463,
1654813843.0,,,,0.0
1654813844.0,53.0425,,6.05093,
1654813846.0,52.5651,,6.0463,
1654813848.0,,,,0.0046296
1654813849.0,53.9497,,6.0,
1654813850.0,,,,0.0
1654813851.0,53.9974,,5.97222,
1654813853.0,54.8568,,5.98148,
1654813855.0,,,5.97222,
1654813857.0,,,,0.0046296
1654813860.0,,,6.02778,
1654813862.0,53.2813,,5.97222,0.0
1654813865.0,53.2335,,6.02315,
1654813867.0,,,5.97685,
1654813869.0,,,6.02778,
1654813871.0,,,6.0,
1654813875.0,,,5.98148,
1654813878.0,,,6.00463,
1654813880.0,54.4748,,5.93056,
1654813882.0,54.0451,,6.03704,
1654813884.0,52.8038,,6.02315,
1654813887.0,53.8064,,5.99537,
1654813889.0,,,5.97222,
1654813891.0,,,5.91204,
1654813894.0,,,6.02778,
1654813896.0,,,6.06018,
1654813898.0,,,5.99537,0.0046296
1654813900.0,,,,0.0
1654813901.0,,,6.02315,
1654813903.0,53.7587,,5.99537,
1654813905.0,,,5.99074,
1654813908.0,,,5.98148,
1654813909.0,,,,0.0046296
1654813910.0,,,5.97222,
1654813911.0,,,,0.0
1654813912.0,,,5.99537,
1654813914.0,,,6.0,
1654813916.0,53.7109,,5.95833,
1654813919.0,,,5.97222,
1654813920.0,,,,0.0046296
1654813921.0,,,5.99537,
1654813922.0,,,,0.0
1654813923.0,,,5.9537,
1654813925.0,,,5.95833,
1654813928.0,,,5.97222,
1654813930.0,,,6.0,
1654813932.0,53.6632,,6.0463,
1654813935.0,,,6.05093,
1654813937.0,,,6.01389,
1654813939.0,,,5.98148,
1654813941.0,,,5.95833,
1654813943.0,,,5.99537,
1654813945.0,,,,0.0046296
1654813946.0,53.5677,,6.0,
1654813947.0,,,,0.0
1654813948.0,,,5.99537,
1654813950.0,,,5.98148,
1654813952.0,,,5.97222,
1654813955.0,,,5.9537,
1654813956.0,,,,0.0046296
1654813957.0,53.52,,6.03704,
1654813959.0,,,5.97685,
1654813961.0,,,,0.0
1654813962.0,,,6.00463,
1654813963.0,,,,0.0046296
1654813964.0,,,5.97222,
1654813965.0,,,,0.0
1654813966.0,53.4722,,5.99537,
1654813967.0,,,,0.0046296
1654813968.0,,,6.05093,
1654813970.0,,,5.96759,0.0
1654813973.0,,,5.99074,
1654813975.0,,,5.99537,
1654813977.0,,,5.98148,0.0046296
1654813979.0,,,,0.0
1654813980.0,53.4245,,6.0,
1654813981.0,,,,0.0046296
1654813982.0,,,5.98148,
1654813983.0,,,,0.0
1654813984.0,,,5.97222,
1654813986.0,,,5.99537,
1654813989.0,,,5.98148,
1654813991.0,53.329,,5.94907,
1654813993.0,,,6.05093,
1654813995.0,,,6.00463,
1654813997.0,,,6.01389,
1654814000.0,,,6.00463,
1654814002.0,53.2813,,5.97685,
1654814004.0,,,6.00463,
1654814007.0,,,5.98148,
1654814009.0,,,5.97685,
1654814011.0,,,6.00463,
1654814013.0,53.2335,,5.97222,
1654814016.0,,,5.98148,
1654814017.0,,,,0.0046296
1654814018.0,,,5.99074,
1654814019.0,,,,0.0
1654814020.0,,,6.0,
1654814021.0,,,,0.0046296
1654814022.0,,,6.01389,
1654814024.0,,,6.01852,0.0
1654814027.0,,,6.02778,
1654814029.0,,,5.99074,
1654814031.0,,,6.02315,0.0046296
1654814033.0,,,6.0,
1654814035.0,,,,0.0
1654814036.0,,,6.02315,
1654814038.0,,,5.99537,
1654814043.0,,,5.99074,
1654814045.0,,,6.03704,
1654814047.0,,,5.97685,
1654814051.0,,,6.01389,
1654814053.0,,,,0.0046296
1654814054.0,,,5.99537,
1654814055.0,,,,0.0
1654814058.0,,,6.0,
1654814061.0,,,5.97222,
1654814063.0,,,6.02315,
1654814064.0,,,,0.0046296
1654814065.0,,,5.99537,
1654814067.0,,,6.01852,0.0
1654814072.0,,,5.99537,
1654814074.0,,,6.04167,
1654814077.0,,,6.0,
1654814079.0,,,5.97685,
1654814081.0,,,5.99537,
1654814084.0,,,6.09259,
1654814086.0,,,6.01389,
1654814088.0,,,6.03704,
1654814091.0,,,6.00463,
1654814093.0,,,6.05093,
1654814095.0,,,6.10648,
1654814097.0,,,6.01389,
1654814100.0,,,5.98148,
1654814104.0,,,5.99537,
1654814106.0,,,6.01852,
1654814110.0,,,,0.0046296
1654814111.0,,,5.98148,
1654814113.0,,,5.96759,
1654814114.0,,,,0.0
1654814115.0,,,5.99074,
1654814117.0,,,6.06018,
1654814120.0,,,6.02778,
1654814122.0,,,6.09259,
1654814124.0,,,5.9537,
1654814127.0,,,6.00463,
1654814129.0,,,6.02778,
1654814131.0,,,5.98148,
1654814133.0,,,,0.0046296
1654814134.0,,,5.99074,
1654814135.0,,,,0.0
1654814136.0,,,6.0463,
1654814138.0,,,5.97685,
1654814140.0,,,6.02778,
1654814142.0,,,5.96759,0.0046296
1654814145.0,,,5.98148,
1654814146.0,,,,0.0
1654814147.0,,,5.9537,
1654814149.0,,,5.98148,
1654814152.0,,,6.08333,
1654814154.0,,,5.99074,
1654814156.0,,,6.0,
1654814158.0,,,5.98148,0.0046296
1654814160.0,,,,0.0
1654814161.0,,,5.99537,
1654814163.0,,,5.97685,
1654814165.0,,,5.98148,
1654814167.0,,,6.0463,0.0046296
1654814169.0,,,,0.0
1654814170.0,,,6.02315,
1654814172.0,,,5.99537,
1654814174.0,,,5.9537,0.0046296
1654814177.0,,,5.99537,
1654814178.0,,,,0.0
1654814179.0,,,6.21296,
1654814181.0,,,5.94907,
1654814184.0,,,5.99074,
1654814186.0,,,6.06944,
1654814188.0,,,5.99074,
1654814190.0,,,6.02778,
1654814192.0,,,5.99537,
1654814194.0,,,,0.0046296
1654814195.0,,,6.01389,
1654814197.0,,,5.94907,
1654814198.0,,,,0.0
1654814199.0,,,6.00463,
1654814201.0,,,5.93056,
1654814204.0,,,5.97222,
1654814205.0,,,,0.0046296
1654814206.0,,,5.99074,
1654814207.0,,,,0.0
1654814209.0,,,,0.0046296
1654814210.0,,,5.99537,
1654814212.0,,,,0.0
1654814213.0,,,5.98148,
1654814214.0,,,,0.0046296
1654814215.0,,,6.02778,
1654814217.0,,,5.97222,
1654814219.0,,,6.02778,0.0
1654814222.0,,,6.01852,
1654814224.0,,,6.05093,
1654814226.0,,,5.96759,
1654814229.0,,,6.06018,
1654814231.0,,,5.92593,
1654814233.0,,,5.99074,
1654814235.0,,,5.97222,
1654814238.0,,,5.88426,
1654814240.0,,,5.93518,
1654814242.0,,,5.97685,0.0046296
1654814244.0,,,,0.0
1654814245.0,,,5.97222,
1654814246.0,,,,0.0046296
1654814247.0,,,5.99074,
1654814249.0,,,6.03704,0.0
1654814252.0,,,6.01852,
1654814254.0,,,6.0463,
1654814256.0,,,6.01852,
1654814258.0,,,6.02315,
1654814262.0,,,,0.0046296
1654814263.0,,,5.94444,
1654814264.0,,,,0.0
1654814265.0,,,5.99074,
1654814267.0,,,6.04167,
1654814269.0,,,,0.0046296
1654814270.0,,,5.93056,
1654814271.0,,,,0.0
1654814272.0,,,6.09722,
1654814274.0,,,6.06944,
1654814275.0,,,,0.0046296
1654814276.0,,,6.0,
1654814278.0,,,,0.0
1654814279.0,,,5.99074,
1654814281.0,,,6.0,
1654814283.0,,,6.0463,
1654814285.0,,,,0.0046296
1654814286.0,,,6.08333,
1654814287.0,,,,0.0
1654814288.0,,,5.99074,
1654814290.0,,,6.05093,
1654814292.0,,,6.04167,
1654814294.0,,,5.99537,
1654814297.0,,,6.0,
1654814299.0,,,5.96759,
1654814302.0,,,5.94907,
1654814304.0,,,5.9537,
1654814306.0,,,6.01852,
1654814308.0,,,6.01389,
1654814311.0,,,6.05093,
1654814313.0,,,5.96759,
1654814315.0,,,6.03704,
1654814318.0,,,6.01852,
1654814320.0,,,6.05093,
1654814322.0,,,6.00463,
1654814324.0,,,5.98148,
1654814327.0,,,5.99074,
1654814328.0,,,,0.0046296
1654814329.0,,,6.00463,
1654814330.0,,,,0.0
1654814331.0,,,5.98148,
1654814333.0,,,6.01852,
1654814335.0,,,,0.0046296
1654814336.0,,,5.97685,
1654814337.0,,,,0.0
1654814338.0,,,5.99074,
1654814339.0,,,,0.0046296
1654814340.0,,,5.99537,
1654814342.0,,,,0.0
1654814343.0,,,5.93056,
1654814345.0,,,6.08796,
1654814347.0,,,5.97685,
1654814349.0,,,6.11574,
1654814351.0,,,,0.0046296
1654814352.0,,,5.99537,
1654814353.0,,,,0.0
1654814354.0,,,6.09259,
1654814356.0,,,6.0,0.0046296
1654814358.0,,,6.00463,0.0
1654814361.0,,,5.99074,
1654814362.0,,,,0.0046296
1654814363.0,,,5.93056,
1654814365.0,,,6.02315,
1654814367.0,,,,0.0
1654814368.0,,,6.01852,
1654814370.0,,,6.00463,
1654814372.0,,,5.99074,0.0046296
1654814374.0,,,,0.0
1654814375.0,,,6.01389,
1654814377.0,,,6.02778,
1654814379.0,,,5.99074,
1654814381.0,,,6.09259,
1654814383.0,,,6.02778,0.0046296
1654814385.0,,,,0.0
1654814386.0,,,5.99074,
1654814388.0,,,5.98148,
1654814390.0,,,5.94444,0.0046296
1654814392.0,,,,0.0
1654814393.0,,,5.96759,
1654814395.0,,,6.0,
1654814396.0,,,,0.0046296
1654814397.0,,,5.94444,
1654814399.0,,,5.99537,0.0
1654814402.0,,,5.96759,
1654814406.0,,,5.99074,0.0092593
1654814408.0,,,,0.0
1654814409.0,,,5.93056,
1654814411.0,,,6.02778,
1654814413.0,,,6.15278,
1654814416.0,,,5.95833,
1654814418.0,,,5.99074,
1654814419.0,,,,0.0046296
1654814420.0,,,5.98148,
1654814421.0,,,,0.0
1654814422.0,,,6.0,
1654814424.0,,,5.9537,
1654814427.0,,,5.99537,
1654814429.0,,,6.03704,
1654814431.0,,,5.96759,
1654814433.0,,,6.01389,
1654814436.0,,,6.01852,
1654814437.0,,,,0.0046296
1654814438.0,,,5.9537,
1654814440.0,,,5.99537,0.0
1654814442.0,,,,0.0046296
1654814443.0,,,6.01852,
1654814444.0,,,,0.0
1654814445.0,,,5.99074,
1654814446.0,,,,0.0046296
1654814449.0,,,,0.0
1654814450.0,,,5.9537,
1654814452.0,,,6.0,
1654814454.0,,,5.97222,
1654814456.0,,,6.01852,
1654814459.0,53.1858,,6.00463,
1654814461.0,53.2335,,6.02778,
1654814462.0,,,,0.0046296
1654814463.0,,,6.0,
1654814464.0,,,,0.0
1654814465.0,53.1858,,6.03704,
1654814468.0,,,5.9537,
1654814470.0,,,6.03704,
1654814472.0,,,5.97685,
1654814474.0,,,6.0463,
1654814477.0,,,5.98148,
1654814479.0,53.2335,,5.97222,
1654814480.0,,,,0.0046296
1654814481.0,,,5.99074,
1654814483.0,53.1858,,6.02315,0.0
1654814486.0,53.2335,,6.02778,
1654814487.0,,,,0.0046296
1654814488.0,53.1858,,5.97222,
1654814489.0,,,,0.0
1654814490.0,,,5.99074,
1654814492.0,53.2335,,5.99537,
1654814495.0,53.1858,,6.01389,
1654814497.0,,,5.97685,
1654814499.0,,,5.99074,
1654814501.0,,,5.99537,
1654814504.0,53.2335,,5.97685,
1654814506.0,53.1858,,6.0,
1654814508.0,,,6.02778,
1654814510.0,,,5.98148,
1654814512.0,,,6.00463,
1654814514.0,,,,0.0046296
1654814515.0,,,5.96759,
1654814516.0,,,,0.0
1654814517.0,,,6.01389,
1654814519.0,,,6.01852,
1654814522.0,,,5.95833,
1654814524.0,,,6.05093,
1654814526.0,,,5.95833,0.0046296
1654814528.0,,,,0.0
1654814529.0,,,5.93518,
1654814531.0,,,5.97685,
1654814533.0,,,6.04167,
1654814535.0,,,,0.0046296
1654814536.0,,,5.96759,
1654814537.0,,,,0.0
1654814538.0,,,5.99074,
1654814540.0,,,5.97685,
1654814542.0,,,5.96759,
1654814545.0,,,6.01852,
1654814547.0,,,5.98148,
1654814549.0,,,5.96759,
1654814550.0,,,,0.0046296
1654814551.0,,,5.97685,
1654814554.0,,,5.97222,
1654814555.0,,,,0.0
1654814558.0,,,5.9537,
1654814560.0,,,5.93518,
1654814563.0,,,5.95833,
1654814565.0,,,5.97685,
1654814567.0,,,5.96759,
1654814569.0,,,5.97685,
1654814572.0,,,5.99074,
1654814578.0,,,5.97685,
1654814583.0,,,6.05093,
1654814585.0,,,6.02778,
1654814588.0,,,5.92593,
1654814589.0,,,,0.0046296
1654814590.0,,,5.96759,
1654814591.0,,,,0.0
1654814592.0,,,5.97222,
1654814594.0,,,6.0,
1654814596.0,,,5.97685,
1654814598.0,,,5.96759,
1654814601.0,,,5.97222,
1654814603.0,,,5.98148,
1654814605.0,,,5.97685,
1654814608.0,,,5.99074,
1654814610.0,,,6.02315,
1654814611.0,,,,0.0046296
1654814612.0,,,6.0463,
1654814614.0,,,5.98148,
1654814616.0,,,,0.0
1654814617.0,,,6.02315,
1654814619.0,,,5.97222,
1654814621.0,,,5.98148,
1654814624.0,,,6.02778,
1654814625.0,,,,0.0046296
1654814626.0,,,6.03704,
1654814628.0,,,5.97222,0.0
1654814631.0,,,6.04167,
1654814632.0,,,,0.0046296
1654814633.0,,,5.98148,
1654814634.0,,,,0.0
1654814635.0,,,5.99537,
1654814637.0,,,5.98148,
1654814639.0,,,,0.0046296
1654814640.0,,,6.03704,
1654814641.0,,,,0.0
1654814642.0,,,6.01389,
1654814644.0,,,6.01852,
1654814647.0,,,6.00463,
1654814648.0,,,,0.0046296
1654814649.0,,,5.95833,
1654814651.0,,,5.97685,0.0
1654814654.0,,,6.06018,
1654814656.0,,,6.0463,
1654814659.0,,,5.99074,
1654814661.0,,,6.02778,
1654814663.0,,,5.98148,
1654814665.0,,,6.00463,0.0046296
1654814667.0,,,,0.0
1654814668.0,53.0903,,5.96759,
1654814670.0,53.1858,,6.02778,
1654814671.0,,,,0.0046296
1654814672.0,,,6.01852,
1654814674.0,,,5.99537,0.0
1654814676.0,,,5.95833,0.0046296
1654814678.0,,,,0.0
1654814679.0,53.0903,,5.99537,
1654814681.0,53.1858,,5.95833,
1654814683.0,,,5.94907,
1654814685.0,,,,0.0046296
1654814686.0,53.0903,,5.9537,
1654814687.0,,,,0.0
1654814688.0,,,6.0,
1654814690.0,53.1858,,6.00463,
1654814693.0,,,5.98148,
1654814695.0,53.0903,,6.01389,
1654814696.0,,,,0.0046296
1654814697.0,,,5.99537,
1654814698.0,,,,0.0
1654814701.0,,,,0.0046296
1654814703.0,,,,0.0
1654814704.0,,,6.03704,
1654814706.0,,,5.98148,
1654814708.0,,,6.0,
1654814711.0,,,5.98148,
1654814713.0,,,5.9537,
1654814715.0,,,6.01852,
1654814717.0,,,6.0,
1654814720.0,,,6.01852,
1654814722.0,,,6.04167,
1654814724.0,,,5.97685,
1654814728.0,,,5.98148,
1654814731.0,,,6.00463,
1654814733.0,,,6.06018,
1654814735.0,,,6.06944,
1654814738.0,,,5.97222,
1654814740.0,,,5.98148,
1654814742.0,,,5.9537,
1654814744.0,,,5.97685,
1654814747.0,,,6.00463,
1654814750.0,,,,0.0046296
1654814751.0,,,6.02778,
1654814753.0,,,,0.0
1654814754.0,,,5.98148,
1654814756.0,,,6.00463,
1654814757.0,,,,0.0092593
1654814758.0,,,5.98148,
1654814760.0,,,,0.0
1654814761.0,,,5.99537,
1654814763.0,,,6.00463,
1654814765.0,,,5.97222,
1654814768.0,,,5.99074,
1654814770.0,,,6.00463,
1654814771.0,,,,0.0046296
1654814772.0,,,5.99074,
1654814773.0,,,,0.0
1654814774.0,,,5.95833,
1654814776.0,,,6.01389,0.0046296
1654814778.0,,,,0.0
1654814779.0,,,6.02315,
1654814781.0,,,5.99074,
1654814783.0,,,5.98148,
1654814785.0,,,6.02315,
1654814788.0,,,5.97222,
1654814790.0,,,5.99074,
1654814792.0,,,5.95833,
1654814793.0,,,,0.0046296
1654814794.0,,,6.00463,
1654814796.0,,,6.0463,0.0
1654814799.0,,,5.97685,
1654814801.0,,,6.02778,
1654814803.0,,,5.97685,
1654814805.0,,,,0.0046296
1654814806.0,,,5.95833,
1654814807.0,,,,0.0
1654814808.0,,,6.02315,
1654814810.0,,,5.98148,
1654814813.0,,,6.02315,
1654814815.0,,,5.94907,
1654814817.0,,,6.04167,
1654814819.0,,,5.93056,
1654814821.0,,,6.08796,
1654814823.0,,,6.09259,
1654814825.0,,,,0.0046296
1654814826.0,,,6.11111,
1654814827.0,,,,0.0
1654814828.0,,,6.03704,
1654814830.0,,,5.97222,0.0046296
1654814832.0,,,,0.0
1654814833.0,,,6.0463,
1654814835.0,,,6.08333,
1654814836.0,,,,0.0046296
1654814837.0,,,6.0,
1654814839.0,,,5.97685,0.0
1654814841.0,,,,0.0046296
1654814842.0,,,6.01852,
1654814843.0,,,,0.0
1654814846.0,,,6.01389,
1654814849.0,,,6.01852,
1654814851.0,,,5.99074,
1654814853.0,,,6.01852,
1654814855.0,,,5.93518,
1654814857.0,,,,0.0046296
1654814858.0,53.0425,,5.99074,
1654814859.0,,,,0.0
1654814860.0,53.0903,,6.01389,
1654814862.0,,,5.99074,
1654814864.0,,,6.01852,
1654814867.0,53.0425,,5.97222,
1654814869.0,,,5.96759,
1654814870.0,,,,0.0046296
1654814871.0,53.0903,,5.98148,
1654814873.0,53.0425,,5.9537,0.0
1654814875.0,,,6.03704,
1654814878.0,,,5.95833,
1654814880.0,,,6.01389,
1654814881.0,,,,0.0046296
1654814882.0,,,5.99074,
1654814883.0,,,,0.0
1654814884.0,,,5.95833,
1654814886.0,,,,0.0046296
1654814887.0,,,5.98148,
1654814888.0,,,,0.0
1654814889.0,,,6.06018,
1654814891.0,,,6.02778,
1654814894.0,,,6.01389,
1654814896.0,,,5.99074,
1654814898.0,,,6.01389,
1654814900.0,,,,0.0046296
1654814901.0,,,5.97685,
1654814902.0,,,,0.0
1654814903.0,,,6.05093,
1654814904.0,,,,0.0046296
1654814905.0,,,6.07407,
1654814906.0,,,,0.0
1654814907.0,,,6.03704,
1654814909.0,,,6.06482,
1654814911.0,,,5.98148,
1654814914.0,,,5.97222,
1654814916.0,,,6.06944,
1654814918.0,,,6.03704,
1654814920.0,,,,0.0046296
1654814921.0,,,6.02778,
1654814922.0,,,,0.0
1654814923.0,,,5.99537,
1654814925.0,,,5.97222,
1654814928.0,,,6.00463,
1654814929.0,,,,0.0046296
1654814930.0,,,6.07407,
1654814931.0,,,,0.0
1654814932.0,,,5.99074,
1654814934.0,,,6.0,
1654814936.0,,,6.01852,
1654814939.0,,,6.0,
1654814941.0,,,5.97685,
1654814943.0,,,5.95833,
1654814946.0,,,6.0,
1654814948.0,,,5.96759,
1654814950.0,,,6.01389,
1654814952.0,,,,0.0046296
1654814953.0,,,6.02315,
1654814955.0,,,6.04167,
1654814957.0,,,6.01389,
1654814959.0,,,,0.0
1654814960.0,,,5.95833,
1654814962.0,,,5.99537,
1654814964.0,,,6.03704,
1654814966.0,,,5.94907,
1654814968.0,,,5.97222,0.0046296
1654814970.0,,,,0.0
1654814971.0,,,6.00463,
1654814973.0,,,5.94907,
1654814975.0,,,5.99074,
1654814977.0,,,,0.0046296
1654814978.0,,,6.04167,
1654814979.0,,,,0.0
1654814980.0,,,5.96759,
1654814982.0,,,5.98148,
1654814987.0,,,5.99537,
1654814989.0,,,5.99074,
1654814991.0,,,6.02315,
1654814994.0,,,5.98148,
1654814996.0,,,5.94444,
1654814998.0,,,6.0,
1654815000.0,,,,0.0046296
1654815001.0,,,6.01852,
1654815002.0,,,,0.0
1654815003.0,,,6.11111,
1654815005.0,,,6.04167,
1654815007.0,,,5.98148,
1654815010.0,,,6.00463,
1654815012.0,,,5.98148,
1654815014.0,,,5.99074,
1654815017.0,,,6.01852,
1654815018.0,,,,0.0046296
1654815021.0,,,6.02315,
1654815023.0,,,6.01389,0.0
1654815025.0,,,,0.0046296
1654815028.0,,,6.0,
1654815030.0,,,5.97222,
1654815031.0,,,,0.0
1654815032.0,,,5.97685,
1654815037.0,,,5.99074,
1654815039.0,,,5.97685,
1654815041.0,,,6.01852,
1654815044.0,,,5.98148,
1654815046.0,,,5.95833,
1654815048.0,,,6.01389,
1654815050.0,,,6.03704,
1654815053.0,,,6.04167,
1654815055.0,,,5.99074,
1654815057.0,,,5.9537,
1654815058.0,,,,0.0046296
1654815060.0,,,5.95833,
1654815062.0,,,5.98148,
1654815064.0,52.9948,,5.97685,
1654815065.0,,,,0.0
1654815066.0,53.0425,,5.93056,
1654815068.0,52.9948,,5.90278,
1654815071.0,53.0425,,5.99537,
1654815073.0,52.9948,,5.9537,
1654815075.0,,,6.0,
1654815078.0,53.0425,,5.91204,
1654815080.0,52.9948,,5.9213,
1654815082.0,,,6.03704,
1654815084.0,,,,0.0046296
1654815085.0,,,5.99074,
1654815086.0,,,,0.0
1654815087.0,,,5.93056,
1654815088.0,,,,0.0046296
1654815089.0,,,6.05093,
1654815091.0,,,6.0,0.0
1654815093.0,,,,0.0046296
1654815094.0,,,6.04167,
1654815095.0,,,,0.0
1654815096.0,,,6.07407,
1654815098.0,,,5.98148,
1654815100.0,,,6.04167,
1654815102.0,,,5.93056,
1654815105.0,,,5.98148,
1654815109.0,,,6.02315,
1654815111.0,,,6.04167,
1654815113.0,,,,0.0046296
1654815114.0,,,6.00463,
1654815115.0,,,,0.0
1654815116.0,,,6.0,
1654815118.0,,,5.96759,
1654815121.0,,,5.94907,
1654815123.0,,,6.0,
1654815125.0,,,6.06482,
1654815128.0,,,6.05093,
1654815130.0,,,6.0,
1654815131.0,,,,0.0092593
1654815132.0,,,5.98148,
1654815133.0,,,,0.0046296
1654815134.0,,,5.96759,
1654815136.0,,,,0.0
1654815137.0,,,5.99537,
1654815139.0,,,5.98148,
1654815141.0,,,5.99074,
1654815144.0,,,5.97222,
1654815146.0,,,5.93518,
1654815147.0,,,,0.0046296
1654815148.0,,,5.94907,
1654815150.0,,,,0.0
1654815151.0,,,5.88889,
1654815152.0,,,,0.0046296
1654815153.0,,,5.9537,
1654815155.0,,,6.01852,
1654815156.0,,,,0.0
1654815157.0,,,6.00463,
1654815160.0,,,5.96759,
1654815162.0,,,6.01389,
1654815164.0,,,5.97685,
1654815165.0,,,,0.0046296
1654815166.0,,,5.99074,
1654815168.0,,,6.02778,0.0
1654815171.0,,,6.0,
1654815173.0,,,5.95833,
1654815175.0,,,5.97685,0.0046296
1654815177.0,,,,0.0
1654815178.0,,,5.93518,
1654815180.0,,,6.01852,
1654815182.0,,,5.97685,
1654815184.0,,,5.99074,
1654815187.0,,,5.99537,
1654815189.0,,,5.97222,
1654815191.0,,,5.88426,
1654815193.0,,,5.99537,
1654815195.0,,,5.98148,
1654815197.0,,,,0.0046296
1654815198.0,,,5.99074,
1654815199.0,,,,0.0
1654815200.0,,,6.0,
1654815202.0,,,5.94444,
1654815205.0,,,6.05093,
1654815206.0,,,,0.0046296
1654815207.0,,,6.03704,
1654815208.0,,,,0.0
1654815209.0,,,5.97222,
1654815212.0,,,6.03704,
1654815216.0,,,5.99074,
1654815218.0,,,5.98148,
1654815221.0,,,5.96759,
1654815223.0,,,5.97222,
1654815228.0,,,6.00463,
1654815230.0,,,5.97685,
1654815232.0,,,6.01389,
1654815234.0,,,6.06018,
1654815237.0,52.947,,6.01389,
1654815241.0,,,5.96759,
1654815244.0,,,6.02315,
1654815246.0,,,5.96759,
1654815247.0,,,,0.0046296
1654815248.0,52.9948,,6.01389,
1654815249.0,,,,0.0
1654815250.0,52.947,,6.03704,
1654815252.0,,,5.99074,
1654815255.0,,,5.98148,
1654815256.0,,,,0.0046296
1654815257.0,,,6.03704,
1654815258.0,,,,0.0
1654815259.0,,,6.04167,
1654815261.0,,,,0.0046296
1654815262.0,,,5.93518,
1654815264.0,,,6.0,
1654815265.0,,,,0.0
1654815268.0,54.1884,,6.0463,
1654815270.0,,,,0.0046296
1654815271.0,52.6128,,5.98148,
1654815272.0,,,,0.0
1654815273.0,,,5.99537,
1654815275.0,,,6.02315,
1654815277.0,52.5651,,5.99537,
1654815280.0,,,6.0,
1654815282.0,,,5.99074,
1654815285.0,52.7561,,5.98148,
1654815286.0,,,,0.0046296
1654815287.0,53.9019,,,
1654815288.0,,,,0.0
1654815289.0,54.7135,,5.97685,
1654815290.0,,,,0.0046296
1654815291.0,,,6.0,
1654815293.0,,,6.00463,0.0
1654815296.0,,,6.01852,
1654815297.0,,,,0.0046296
1654815298.0,,,6.0,
1654815299.0,,,,0.0
1654815300.0,,,5.99074,
1654815302.0,54.9523,,5.93518,
1654815305.0,55.3819,,,
1654815307.0,,,5.99074,
1654815309.0,56.0503,,5.93518,
1654815312.0,56.0981,,5.94444,
1654815314.0,,,5.99074,
1654815316.0,,,6.0,
1654815318.0,57.2439,,5.91204,
1654815321.0,,,5.90741,
1654815323.0,,,6.01852,
1654815324.0,,,,0.0046296
1654815325.0,,,5.98148,
1654815326.0,,,,0.0
1654815327.0,57.1484,,5.95833,
1654815332.0,55.7161,,6.02778,
1654815334.0,56.7665,,5.97222,
1654815335.0,,,,0.0046296
1654815336.0,56.8142,,6.00463,
1654815338.0,,,6.02315,
1654815340.0,,,,0.0
1654815341.0,,,6.02778,
1654815342.0,,,,0.0046296
1654815343.0,,,5.99074,
1654815345.0,56.7665,,6.00463,0.0
1654815348.0,,,5.98148,
1654815350.0,57.3394,,5.99537,
1654815352.0,57.0052,,5.95833,
1654815354.0,56.5755,,5.94444,
1654815357.0,55.4297,,6.00463,
1654815358.0,55.3819,,6.08796,
1654815361.0,,,5.99537,
1654815363.0,,,5.97685,
1654815365.0,56.6233,,5.95833,
1654815368.0,56.0981,,,
1654815370.0,55.9071,,6.00463,
1654815372.0,55.9549,,5.93056,
1654815374.0,,,5.99074,
1654815377.0,,,5.97685,
1654815379.0,,,6.02315,
1654815380.0,,,,0.0046296
1654815381.0,,,6.00463,
1654815383.0,,,,0.0
1654815384.0,55.4774,,5.93056,
1654815386.0,55.4297,,5.96759,
1654815388.0,55.4774,,6.02778,
1654815390.0,56.5755,,6.01389,
1654815392.0,,,,0.0046296
1654815393.0,56.3368,,6.04167,
1654815394.0,,,,0.0
1654815395.0,54.7613,,6.0,
1654815397.0,54.5226,,5.9537,
1654815400.0,55.8594,,5.98148,
1654815402.0,55.9549,,5.99074,
1654815404.0,56.862,,6.01852,
1654815407.0,,,6.01389,
1654815408.0,,,,0.0046296
1654815409.0,56.5755,,6.0,
1654815410.0,,,,0.0
1654815411.0,55.0955,,6.01852,
1654815413.0,55.0,,6.06018,
1654815415.0,55.4774,,5.95833,
1654815418.0,54.7613,,6.0,
1654815420.0,,,6.01852,
1654815422.0,,,5.93518,
1654815425.0,,,6.02315,
1654815427.0,54.7135,,5.93056,
1654815429.0,56.0503,,5.98148,
1654815432.0,55.6684,,5.97685,
1654815434.0,55.2387,,6.01389,
1654815435.0,,,,0.0046296
1654815436.0,55.3342,,5.94444,
1654815438.0,,,,0.0
1654815439.0,,,5.94907,
1654815441.0,,,6.00463,
1654815443.0,,,5.97222,
1654815445.0,56.2891,,5.88889,0.0046296
1654815447.0,,,,0.0
1654815448.0,56.3368,,6.00463,
1654815450.0,54.6658,,6.0,
1654815452.0,,,5.98148,
1654815454.0,54.4748,,5.99074,
1654815457.0,55.5729,,6.01389,
1654815459.0,,,5.99074,
1654815461.0,55.6207,,,
1654815464.0,56.5278,,5.95833,
1654815466.0,,,5.94444,
1654815468.0,,,6.03704,
1654815471.0,,,6.07407,
1654815473.0,,,5.96759,
1654815475.0,56.1936,,5.97685,
1654815478.0,55.9071,,5.95833,
1654815479.0,,,,0.0046296
1654815480.0,,,5.96759,
1654815481.0,,,,0.0
1654815482.0,55.5729,,6.01389,
1654815484.0,,,6.02778,
1654815487.0,55.191,,5.98148,
1654815489.0,56.2891,,5.97222,
1654815491.0,,,5.97685,
1654815496.0,55.8594,,6.01852,
1654815498.0,55.9071,,5.99537,
1654815500.0,54.2839,,5.97685,
1654815502.0,,,6.00463,
1654815504.0,,,,0.0046296
1654815505.0,55.4297,,6.0,
1654815506.0,,,,0.0
1654815507.0,55.6207,,5.98148,
1654815509.0,,,,0.0046296
1654815510.0,,,6.01389,
1654815511.0,,,,0.0
1654815512.0,56.5755,,5.95833,
1654815514.0,56.6233,,5.92593,
1654815517.0,,,5.94444,
1654815518.0,56.2891,,6.01852,
1654815521.0,56.1458,,5.97222,
1654815523.0,,,6.05093,
1654815525.0,,,5.99537,
1654815527.0,,,5.97222,
1654815529.0,,,5.97685,0.0046296
1654815532.0,54.5226,,5.97222,
1654815533.0,,,,0.0
1654815534.0,55.8116,,5.99537,
1654815536.0,,,5.96759,
1654815538.0,,,5.99074,
1654815541.0,56.671,,5.96759,
1654815543.0,56.7665,,5.9537,
1654815545.0,56.6233,,6.01852,
1654815548.0,55.2387,,5.97685,
1654815550.0,56.3845,,5.99537,
1654815554.0,,,6.01389,0.0046296
1654815556.0,,,,0.0
1654815557.0,54.7613,,6.04167,
1654815559.0,54.6181,,6.00463,
1654815561.0,,,5.98148,
1654815563.0,,,,0.0046296
1654815564.0,,,6.00463,
1654815565.0,,,,0.0
1654815566.0,,,5.97685,
1654815568.0,55.9549,,5.99537,
1654815571.0,,,5.98148,
1654815572.0,,,5.99074,
1654815574.0,,,,0.0046296
1654815575.0,57.0052,,5.93518,
1654815577.0,,,6.03704,
1654815579.0,,,5.96759,
1654815581.0,,,,0.0
1654815582.0,,,5.99074,
1654815583.0,,,,0.0046296
1654815584.0,,,5.98148,
1654815586.0,,,,0.0
1654815589.0,55.4297,,5.99537,
1654815592.0,,,,0.0046296
1654815593.0,,,5.97685,
1654815595.0,,,6.02315,
1654815597.0,,,,0.0
1654815598.0,56.6233,,5.98148,
1654815600.0,56.3845,,,
1654815602.0,56.0981,,5.99537,
1654815604.0,54.9523,,5.99074,
1654815607.0,55.9549,,,
1654815609.0,54.4271,,5.99537,
1654815610.0,,,,0.0046296
1654815611.0,,,6.06018,
1654815613.0,54.3793,,5.97222,0.0
1654815616.0,,,5.93056,
1654815618.0,,,6.08796,
1654815619.0,,,,0.0046296
1654815620.0,,,6.12037,
1654815622.0,,,5.94444,0.0
1654815625.0,,,6.00463,
1654815627.0,,,5.97222,
1654815629.0,,,6.00463,
1654815632.0,,,5.99074,
1654815636.0,,,5.98148,
1654815639.0,,,5.94907,
1654815641.0,,,6.0,
1654815643.0,,,5.99537,
1654815646.0,54.4271,,5.97222,
1654815648.0,54.3793,,5.99074,
1654815650.0,,,5.95833,
1654815652.0,,,,0.0092593
1654815654.0,,,,0.0
1654815655.0,,,5.93518,
1654815657.0,,,5.96759,
1654815661.0,,,6.02778,
1654815663.0,,,,0.0046296
1654815664.0,,,6.01852,
1654815665.0,,,,0.0
1654815666.0,,,6.02315,
1654815669.0,,,5.95833,
1654815671.0,,,5.93056,
1654815673.0,54.4271,,5.96759,
1654815675.0,,,5.93056,
1654815678.0,,,5.96759,
1654815680.0,54.3793,,5.98148,
1654815682.0,53.1858,,6.0463,
1654815684.0,53.0903,,5.99074,
1654815686.0,,,,0.0046296
1654815687.0,53.8064,,6.0,
1654815688.0,,,,0.0
1654815689.0,54.2839,,5.97685,
1654815691.0,53.9974,,6.0463,
1654815693.0,53.7587,,6.02315,
1654815695.0,52.3741,,6.0463,
1654815698.0,53.52,,6.02778,
1654815700.0,52.0877,,5.96759,
1654815702.0,52.0399,,5.97685,
1654815707.0,,,6.04167,
1654815708.0,,,,0.0046296
1654815709.0,,,5.94444,
1654815710.0,,,,0.0
1654815711.0,,,6.01852,
1654815713.0,,,5.96759,
1654815715.0,,,6.00463,
1654815718.0,,,6.02315,
1654815720.0,51.8012,,6.0,
1654815722.0,51.5625,,5.89815,0.0046296
1654815724.0,,,,0.0
1654815725.0,,,6.02778,
1654815726.0,,,,0.0046296
1654815727.0,,,5.90741,
1654815729.0,,,,0.0
1654815730.0,,,5.97685,
1654815732.0,,,6.09259,
1654815733.0,,,,0.0046296
1654815734.0,,,6.05093,
1654815735.0,,,,0.0
1654815736.0,,,6.02778,
1654815738.0,,,6.07407,
1654815741.0,,,5.96759,
1654815743.0,,,6.00463,
1654815744.0,,,,0.0046296
1654815745.0,,,6.13889,
1654815747.0,,,6.0,0.0
1654815749.0,,,,0.0046296
1654815750.0,,,6.02315,
1654815751.0,,,,0.0
1654815752.0,,,5.92593,
1654815754.0,,,5.99074,
1654815756.0,,,5.98148,
1654815761.0,,,5.97222,
1654815763.0,,,5.97685,
1654815765.0,,,5.9537,
1654815768.0,,,6.0,
1654815770.0,,,5.99074,
1654815775.0,,,6.0,
1654815781.0,,,,0.0046296
1654815782.0,,,5.95833,
1654815784.0,,,5.93056,
1654815785.0,,,,0.0
1654815786.0,,,6.0,
1654815788.0,,,5.9213,
1654815791.0,,,6.04167,
1654815793.0,50.8464,,6.02778,
1654815795.0,51.849,,6.06482,
1654815798.0,50.3212,,6.01852,
1654815800.0,,,6.00463,
1654815801.0,,,,0.0046296
1654815802.0,,,6.02315,
1654815804.0,48.9844,,6.11111,0.0
1654815807.0,48.9366,,6.05093,
1654815808.0,,,,0.0046296
1654815809.0,,,5.94444,
1654815810.0,,,,0.0
1654815811.0,,,6.02315,
1654815814.0,48.4592,,5.99537,
1654815816.0,47.5998,,6.08796,
1654815818.0,,,5.98148,
1654815820.0,48.9366,,5.93518,
1654815823.0,47.5998,,6.03704,
1654815824.0,,,,0.0046296
1654815825.0,47.4566,,6.09259,
1654815826.0,,,,0.0
1654815827.0,47.3611,,5.99074,
1654815829.0,,,6.01389,
1654815831.0,,,,0.0046296
1654815832.0,46.072,,6.11574,
1654815833.0,,,,0.0
1654815834.0,46.0243,,5.96759,
1654815836.0,46.072,,6.12037,
1654815838.0,,,5.93056,
1654815841.0,46.8359,,6.02315,
1654815843.0,46.7405,,6.02778,
1654815847.0,,,,0.0046296
1654815850.0,,,5.98148,
1654815851.0,,,,0.0
1654815852.0,,,5.99074,
1654815854.0,46.7882,,6.04167,
1654815856.0,,,6.0,
1654815858.0,,,,0.0046296
1654815859.0,45.5946,,6.15278,
1654815861.0,45.8333,,5.90741,
1654815862.0,,,,0.0
1654815863.0,46.3108,,5.9213,
1654815865.0,46.5017,,5.95833,
1654815868.0,,,6.0463,
1654815870.0,,,6.0,
1654815871.0,,,,0.0046296
1654815872.0,,,6.38889,
1654815873.0,,,,0.0
1654815874.0,,,5.9537,
1654815876.0,46.4063,,5.99074,
1654815879.0,,,6.04167,
1654815881.0,,,5.98148,
1654815883.0,,,6.0,
1654815886.0,,,5.9537,
1654815888.0,,,6.20833,
1654815890.0,,,5.88426,
1654815892.0,,,,0.0046296
1654815893.0,,,6.04167,
1654815894.0,,,,0.0
1654815895.0,,,5.99074,
1654815897.0,,,6.0463,
1654815900.0,,,6.03704,
1654815902.0,,,6.04167,
1654815904.0,,,6.0,
1654815906.0,,,5.96759,
1654815908.0,,,,0.0046296
1654815909.0,,,6.02315,
1654815910.0,,,,0.0
1654815913.0,,,5.92593,
1654815915.0,,,6.02315,
1654815917.0,,,5.94907,
1654815920.0,,,6.02315,
1654815924.0,,,5.97222,
1654815926.0,,,6.02778,
1654815928.0,,,,0.0046296
1654815929.0,46.1675,,5.99537,
1654815931.0,46.072,,6.16204,0.0
1654815934.0,,,6.09722,
1654815935.0,,,,0.0046296
1654815936.0,,,5.98148,
1654815937.0,,,,0.0
1654815938.0,,,5.95833,
1654815940.0,,,6.14352,
1654815943.0,,,5.99537,
1654815945.0,,,5.98148,
1654815947.0,47.3611,,6.04167,
1654815949.0,,,,0.0046296
1654815950.0,47.3134,,6.06018,
1654815951.0,,,,0.0
1654815952.0,,,6.11574,
1654815954.0,,,6.15278,
1654815956.0,48.2205,,5.94444,
1654815958.0,,,6.02778,
1654815961.0,49.1276,,5.93518,
1654815963.0,,,6.02778,
1654815965.0,,,5.96759,
1654815967.0,,,6.01389,
1654815970.0,,,6.08333,
1654815972.0,49.0321,,6.04167,
1654815973.0,,,,0.0046296
1654815974.0,,,5.99537,
1654815976.0,49.8438,,6.0,0.0
1654815979.0,,,6.00463,
1654815981.0,,,6.02778,
1654815982.0,,,,0.0046296
1654815983.0,51.0851,,5.94444,
1654815985.0,51.1328,,5.99537,0.0
1654815988.0,51.0851,,6.13426,
1654815989.0,,,,0.0046296
1654815990.0,50.4167,,5.97222,
1654815992.0,48.2205,,6.04167,0.0
1654815994.0,,,,0.0046296
1654815995.0,48.1727,,6.06018,
1654815996.0,,,,0.0
1654815997.0,49.4618,,5.99074,
1654815999.0,50.4644,,5.94907,
1654816001.0,,,5.97685,
1654816003.0,,,6.09722,
1654816005.0,,,,0.0046296
1654816006.0,51.276,,6.0463,
1654816007.0,,,,0.0
1654816008.0,,,6.09259,
1654816010.0,,,5.97685,
1654816012.0,49.8438,,6.00463,
1654816015.0,49.7483,,5.99074,
1654816016.0,,,6.01389,
1654816018.0,,,,0.0046296
1654816019.0,,,5.96759,
1654816020.0,,,,0.0
1654816021.0,,,6.01852,
1654816024.0,,,5.99074,
1654816026.0,,,5.96759,
1654816027.0,,,,0.0046296
1654816028.0,49.7005,,5.98148,
1654816030.0,,,6.10648,
1654816032.0,,,,0.0
1654816033.0,,,5.93056,
1654816035.0,50.7986,,6.02778,
1654816037.0,49.3663,,6.00463,
1654816039.0,49.2708,,6.01389,
1654816042.0,49.2231,,5.99537,
1654816043.0,,,,0.0046296
1654816045.0,,,,0.0
1654816046.0,,,6.00463,
1654816048.0,,,6.02315,
1654816051.0,,,6.08796,
1654816053.0,,,6.01389,
1654816055.0,,,6.01852,
1654816058.0,,,5.99537,
1654816060.0,,,6.04167,
1654816062.0,,,6.08333,
1654816065.0,,,6.01852,
1654816066.0,,,,0.0046296
1654816067.0,,,6.0,
1654816068.0,,,,0.0
1654816069.0,,,6.03704,
1654816071.0,,,5.94444,
1654816074.0,,,6.10648,
1654816076.0,,,6.0,
1654816079.0,,,6.0463,
1654816081.0,,,6.02778,
1654816083.0,,,6.02315,
1654816086.0,,,5.99074,
1654816087.0,,,,0.0046296
1654816088.0,,,6.02778,
1654816089.0,,,,0.0
1654816090.0,,,6.09259,
1654816093.0,,,5.93518,
1654816095.0,,,6.01389,
1654816096.0,,,,0.0046296
1654816097.0,49.1753,,5.9537,
1654816099.0,49.2231,,6.00463,0.0
1654816101.0,,,,0.0046296
1654816102.0,,,5.85185,
1654816103.0,,,,0.0
1654816104.0,49.1753,,5.99537,
1654816106.0,49.2231,,6.04167,
1654816109.0,,,6.08333,
1654816111.0,,,6.03704,
1654816112.0,,,,0.0046296
1654816113.0,49.1753,,6.01389,
1654816114.0,,,,0.0
1654816115.0,49.2231,,6.0463,
1654816117.0,49.1753,,6.00463,
1654816119.0,,,,0.0046296
1654816120.0,,,6.02778,
1654816121.0,,,,0.0
1654816122.0,,,6.00463,
1654816124.0,,,6.01389,
1654816126.0,49.8438,,5.97222,0.0046296
1654816128.0,,,,0.0
1654816129.0,50.4644,,6.0,
1654816131.0,50.5599,,6.13426,
1654816133.0,,,6.06482,
1654816135.0,,,,0.0046296
1654816136.0,,,5.94907,
1654816137.0,,,,0.0
1654816138.0,51.3238,,6.06482,
1654816140.0,,,5.96759,
1654816142.0,,,6.0,
1654816144.0,,,6.02315,
1654816147.0,,,6.04167,
1654816149.0,51.276,,,
1654816152.0,52.1354,,5.94907,
1654816154.0,52.2309,,5.98148,
1654816156.0,,,5.90278,
1654816158.0,53.1858,,5.97222,
1654816161.0,53.2335,,5.99537,
1654816163.0,53.1858,,6.06018,
1654816165.0,,,6.00463,
1654816167.0,52.8516,,6.0,
1654816172.0,,,5.9537,
1654816174.0,53.6632,,5.94907,
1654816176.0,53.7109,,5.97222,0.0046296
1654816179.0,,,6.0,
1654816180.0,,,,0.0
1654816181.0,,,6.03704,
1654816183.0,53.1858,,6.01852,
1654816186.0,53.329,,5.99537,
1654816188.0,52.0399,,6.06482,
1654816189.0,,,,0.0046296
1654816190.0,51.8967,,6.05093,
1654816192.0,51.849,,5.95833,
1654816194.0,,,,0.0
1654816195.0,53.0425,,5.99537,
1654816197.0,51.5148,,,
1654816199.0,52.5651,,6.10648,
1654816201.0,,,5.97685,
1654816204.0,,,6.01852,
1654816205.0,,,,0.0046296
1654816206.0,53.2335,,5.99537,
1654816207.0,,,,0.0
1654816208.0,52.8516,,6.01852,
1654816210.0,51.3715,,,
1654816213.0,51.3238,,6.02315,
1654816214.0,,,,0.0046296
1654816215.0,52.6128,,5.98148,
1654816216.0,,,,0.0
1654816218.0,52.7083,,6.02778,
1654816220.0,,,5.99537,
1654816222.0,,,6.0,
1654816224.0,52.6128,,5.95833,
1654816227.0,,,6.08333,
1654816229.0,,,6.00463,
1654816231.0,,,5.9213,
1654816233.0,,,,0.0046296
1654816234.0,,,6.0,
1654816235.0,,,,0.0
1654816236.0,,,5.99074,
1654816237.0,,,,0.0046296
1654816238.0,52.5651,,5.98148,
1654816239.0,,,,0.0
1654816240.0,,,5.9537,
1654816243.0,,,5.98148,
1654816245.0,52.0399,,5.99537,
1654816247.0,51.849,,5.98148,
1654816250.0,,,5.91204,
1654816252.0,51.8012,,5.93056,
1654816254.0,,,6.03704,
1654816256.0,,,6.07407,
1654816258.0,,,5.96759,
1654816261.0,,,6.07407,
1654816263.0,52.947,,6.0463,
1654816265.0,51.3238,,6.10648,
1654816268.0,51.276,,5.95833,
1654816270.0,,,5.96759,
1654816271.0,,,,0.0046296
1654816272.0,,,6.05093,
1654816274.0,,,6.04167,0.0
1654816277.0,,,5.9537,
1654816279.0,,,6.0,
1654816280.0,,,,0.0046296
1654816281.0,,,5.99537,
1654816283.0,,,,0.0
1654816284.0,52.5174,,6.04167,
1654816286.0,52.5651,,6.00463,
1654816288.0,,,6.01852,
1654816291.0,50.9418,,6.00463,
1654816293.0,50.8941,,6.0463,
1654816295.0,,,6.0,
1654816297.0,52.0877,,6.02778,
1654816300.0,51.8012,,5.99074,
1654816302.0,51.4193,,6.02778,
1654816304.0,51.5148,,,0.0046296
1654816307.0,,,5.97222,
1654816308.0,,,,0.0
1654816309.0,49.987,,6.02315,
1654816311.0,51.8967,,6.00463,
1654816314.0,51.9922,,6.02315,
1654816316.0,,,6.00463,
1654816317.0,,,,0.0046296
1654816318.0,,,5.90278,
1654816319.0,,,,0.0
1654816320.0,,,6.01852,
1654816323.0,51.276,,5.9537,
1654816325.0,51.1806,,6.01389,
1654816327.0,,,6.0,
1654816330.0,,,6.01852,
1654816331.0,52.4696,,5.96759,
1654816334.0,50.9418,,5.99074,
1654816336.0,,,5.99537,
1654816338.0,52.2309,,5.94444,
1654816341.0,52.7561,,5.98148,
1654816343.0,53.1858,,6.0,
1654816344.0,,,,0.0046296
1654816345.0,,,6.01852,
1654816347.0,,,5.99537,0.0
1654816350.0,,,5.99074,
1654816351.0,,,,0.0046296
1654816352.0,51.658,,6.0,
1654816354.0,,,6.04167,
1654816355.0,,,,0.0
1654816356.0,52.6128,,5.97685,
1654816358.0,52.8038,,6.02778,
1654816361.0,52.8516,,6.03704,
1654816362.0,,,,0.0046296
1654816363.0,,,6.02315,
1654816365.0,,,,0.0
1654816366.0,,,6.04167,
1654816368.0,,,5.90278,
1654816370.0,52.8038,,6.02315,
1654816373.0,53.4722,,5.98148,
1654816375.0,,,5.97685,
1654816377.0,,,,0.0046296
1654816378.0,51.9922,,,
1654816379.0,,,,0.0
1654816380.0,51.8967,,6.05093,
1654816381.0,,,,0.0046296
1654816382.0,,,5.97222,
1654816384.0,51.9922,,5.96759,0.0
1654816387.0,53.0425,,,
1654816389.0,53.8064,,6.01389,
1654816391.0,,,5.97222,
1654816394.0,,,6.02315,
1654816396.0,55.0,,5.93518,
1654816398.0,55.0955,,5.9213,
1654816401.0,,,6.01852,
1654816403.0,,,6.03704,
1654816404.0,,,,0.0046296
1654816405.0,54.2361,,5.98148,
1654816407.0,,,,0.0
1654816408.0,54.6658,,6.00463,
1654816410.0,53.2335,,5.99537,
1654816412.0,54.4271,,5.93518,
1654816414.0,,,5.99537,0.0046296
1654816416.0,,,,0.0
1654816417.0,55.3342,,5.95833,
1654816419.0,,,6.02315,
1654816420.0,,,,0.0046296
1654816421.0,,,5.93056,
1654816423.0,,,,0.0
1654816424.0,55.9071,,5.97685,
1654816425.0,56.1936,,5.95833,
1654816428.0,,,5.9213,
1654816430.0,,,5.99537,
1654816432.0,,,5.9537,0.0046296
1654816435.0,,,6.0,
1654816436.0,,,,0.0
1654816437.0,,,6.02778,
1654816439.0,56.1458,,6.02315,
1654816441.0,,,5.98148,0.0046296
1654816443.0,,,,0.0
1654816444.0,,,5.96759,
1654816448.0,56.9097,,5.93518,
1654816451.0,55.9071,,6.01389,
1654816453.0,55.8116,,5.97685,
1654816455.0,56.3368,,5.9537,
1654816458.0,55.0,,6.00463,
1654816459.0,,,,0.0046296
1654816460.0,,,5.98148,
1654816462.0,,,5.9537,0.0
1654816464.0,,,,0.0046296
1654816465.0,,,5.94444,
1654816467.0,,,5.99537,
1654816468.0,,,,0.0
1654816469.0,,,6.01852,
1654816472.0,,,5.96759,
1654816474.0,,,5.9537,
1654816477.0,,,6.03704,
1654816479.0,,,5.99537,
1654816481.0,,,5.94444,
1654816483.0,,,6.00463,
1654816486.0,,,6.02315,
1654816488.0,,,5.99074,
1654816490.0,,,6.06018,
1654816493.0,,,5.98148,
1654816495.0,,,6.02778,
1654816497.0,,,5.97222,
1654816499.0,,,6.04167,
1654816502.0,,,5.93056,
1654816504.0,,,6.00463,
1654816506.0,,,5.97685,
1654816509.0,,,5.94907,
1654816511.0,,,5.98148,
1654816513.0,,,6.00463,
1654816515.0,,,5.94907,
1654816518.0,54.9523,,5.98148,
1654816520.0,55.0,,5.94444,
1654816522.0,54.9523,,5.97222,
1654816525.0,,,5.9537,
1654816526.0,,,,0.0046296
1654816527.0,,,6.0,
1654816528.0,,,,0.0
1654816529.0,55.0,,5.98148,
1654816531.0,,,6.0,
1654816533.0,54.9523,,5.99074,
1654816535.0,,,5.96759,
1654816538.0,55.0,,6.08333,
1654816540.0,,,6.07407,
1654816542.0,54.9523,,6.0,
1654816545.0,,,5.9537,
1654816546.0,,,,0.0046296
1654816547.0,,,6.0,
1654816548.0,,,,0.0
1654816549.0,,,5.96759,
1654816551.0,,,,0.0046296
1654816552.0,55.0,,5.9537,
1654816553.0,,,,0.0
1654816554.0,,,5.97222,
1654816556.0,54.9523,,5.94907,
1654816559.0,55.0,,5.95833,
1654816561.0,54.9523,,6.0,
1654816563.0,,,6.02778,
1654816566.0,55.0,,6.00463,
1654816568.0,54.9523,,5.97685,
1654816570.0,55.0,,5.99537,
1654816572.0,54.9523,,5.94907,
1654816575.0,,,6.01852,
1654816577.0,,,5.97685,
1654816579.0,55.0,,5.97222,
1654816582.0,,,6.02315,
1654816584.0,,,5.98148,
1654816586.0,55.0955,,5.99074,
1654816588.0,53.4722,,5.96759,
1654816590.0,54.9045,,5.99074,
1654816593.0,,,6.01852,
1654816595.0,53.2813,,5.96759,
1654816597.0,54.6181,,5.98148,
1654816600.0,54.6658,,5.99074,
1654816602.0,53.0425,,6.00463,
1654816604.0,54.5226,,5.97222,
1654816607.0,,,5.98148,
1654816609.0,53.1858,,5.99074,
1654816611.0,54.2839,,6.01389,
1654816614.0,,,5.9213,
1654816616.0,,,5.9537,
1654816618.0,,,5.98148,
1654816620.0,,,6.02778,
1654816622.0,,,,0.0046296
1654816623.0,53.52,,5.9537,
1654816624.0,,,,0.0
1654816625.0,53.8064,,6.0,
1654816627.0,53.9019,,5.94444,
1654816629.0,,,6.00463,
1654816631.0,,,,0.0046296
1654816632.0,,,6.06482,
1654816633.0,,,,0.0
1654816634.0,,,5.94907,
1654816635.0,,,,0.0046296
1654816636.0,52.947,,5.9537,
1654816637.0,,,,0.0
1654816638.0,53.52,,6.02778,
1654816640.0,,,5.93056,0.0046296
1654816643.0,,,6.00463,
1654816644.0,,,,0.0
1654816645.0,,,6.01389,
1654816647.0,,,5.97222,
1654816649.0,,,5.98148,
1654816651.0,,,6.03704,
1654816654.0,,,5.99537,
1654816656.0,53.4722,,5.97222,
1654816659.0,,,5.99537,
1654816661.0,,,5.91204,
1654816663.0,,,6.05093,
1654816665.0,,,5.99537,
1654816668.0,,,6.01852,
1654816670.0,,,6.02778,
1654816672.0,53.4245,,5.97685,
1654816674.0,,,5.96759,
1654816679.0,,,6.00463,
1654816680.0,,,,0.0046296
1654816681.0,53.329,,6.01852,
1654816684.0,,,6.03704,
1654816685.0,,,,0.0
1654816686.0,,,6.06482,
1654816688.0,,,5.97222,
1654816690.0,,,6.02315,
1654816693.0,53.2813,,6.0463,
1654816695.0,,,6.02778,
1654816700.0,,,6.00463,
1654816702.0,,,5.9537,
1654816704.0,,,5.98148,
1654816707.0,,,6.00463,
1654816709.0,,,6.02315,
1654816711.0,,,5.98148,
1654816713.0,53.2335,,5.99537,
1654816717.0,,,,0.0046296
1654816718.0,,,5.98148,
1654816719.0,,,,0.0
1654816720.0,,,5.97685,
1654816722.0,,,6.00463,
1654816725.0,,,6.0,
1654816726.0,,,,0.0046296
1654816727.0,,,5.99537,
1654816728.0,,,,0.0
1654816729.0,,,6.02315,
1654816731.0,53.1858,,6.02778,
1654816733.0,,,,0.0046296
1654816734.0,,,5.98148,
1654816735.0,,,,0.0
1654816736.0,,,6.03704,
1654816738.0,,,5.92593,
1654816740.0,,,,0.0046296
1654816741.0,,,6.00463,
1654816742.0,,,,0.0
1654816743.0,,,5.96759,
1654816747.0,54.2361,,5.98148,
1654816749.0,54.2839,,,
1654816752.0,55.0955,,5.90741,
1654816754.0,,,5.99074,
1654816756.0,56.1936,,5.93518,
1654816759.0,56.2891,,5.90278,
1654816760.0,,,,0.0046296
1654816761.0,,,5.97685,
1654816763.0,,,6.00463,0.0
1654816766.0,56.1936,,6.01389,
1654816768.0,,,5.98148,
1654816770.0,,,5.93056,
1654816772.0,57.2917,,5.90278,
1654816774.0,,,,0.0046296
1654816775.0,,,5.92593,
1654816777.0,,,5.99537,
1654816779.0,,,5.98148,
1654816781.0,58.342,,5.85185,0.0
1654816784.0,58.4375,,5.87963,
1654816786.0,,,6.00463,
1654816787.0,,,,0.0046296
1654816788.0,,,5.98148,
1654816790.0,,,,0.0
1654816791.0,,,5.94444,
1654816793.0,58.342,,,
1654816795.0,,,5.99074,
1654816798.0,,,5.9537,
1654816800.0,58.2943,,5.96759,
1654816802.0,,,,0.0046296
1654816804.0,,,,0.0
1654816805.0,59.0104,,5.9213,
1654816807.0,,,5.94907,
1654816809.0,,,6.0,
1654816812.0,,,5.97685,
1654816814.0,,,6.02315,
1654816816.0,59.7266,,5.9213,
1654816819.0,59.3924,,5.96759,
1654816820.0,,,,0.0046296
1654816821.0,56.9097,,6.04167,
1654816822.0,,,,0.0
1654816823.0,,,6.01852,
1654816824.0,,,,0.0046296
1654816825.0,,,5.9537,
1654816827.0,,,5.96759,0.0
1654816830.0,56.862,,5.97222,
1654816832.0,,,5.98148,
1654816834.0,,,5.94907,
1654816837.0,,,5.9537,
1654816839.0,,,5.97222,
1654816841.0,,,6.02315,
1654816843.0,,,5.99537,
1654816846.0,,,6.00463,
1654816848.0,,,5.99074,
1654816850.0,,,5.93056,
1654816852.0,,,6.03704,
1654816855.0,,,5.99074,
1654816857.0,,,5.97222,
1654816859.0,,,5.99537,
1654816861.0,,,5.99074,
1654816863.0,,,5.99537,
1654816866.0,,,5.96759,
1654816868.0,,,5.94444,
1654816870.0,,,6.02315,
1654816873.0,,,6.0463,
1654816875.0,,,5.9537,
1654816878.0,,,6.0,
1654816880.0,,,5.97685,
1654816881.0,,,,0.0046296
1654816882.0,,,6.01389,
1654816884.0,,,6.00463,0.0
1654816887.0,,,5.95833,
1654816889.0,,,5.98148,
1654816891.0,,,6.01389,
1654816893.0,,,,0.0046296
1654816894.0,,,5.99537,
1654816895.0,,,,0.0
1654816896.0,,,6.0,
1654816898.0,,,5.94907,
1654816900.0,,,5.97685,
1654816903.0,,,5.99537,
1654816905.0,,,5.97222,
1654816907.0,,,6.0,0.0046296
1654816909.0,,,,0.0
1654816910.0,,,5.99537,
1654816912.0,,,6.0,
1654816914.0,,,6.06018,
1654816916.0,,,6.0,
1654816918.0,,,5.97685,
1654816921.0,,,5.97222,
1654816923.0,,,5.97685,
1654816926.0,,,5.99537,
1654816928.0,,,5.99074,
1654816930.0,,,5.97222,
1654816932.0,,,6.0,
1654816935.0,,,5.96759,
1654816937.0,,,5.95833,
1654816938.0,,,,0.0046296
1654816939.0,,,5.97685,
1654816940.0,,,,0.0
1654816941.0,56.8142,,6.03704,
1654816944.0,55.6684,,6.01852,
1654816946.0,55.6207,,5.97222,
1654816948.0,,,6.01852,
1654816951.0,,,5.94444,
1654816952.0,,,,0.0046296
1654816953.0,54.4271,,6.06944,
1654816954.0,,,,0.0
1654816955.0,54.1406,,6.06482,
1654816957.0,54.0451,,5.93056,
1654816960.0,55.2387,,5.88889,
1654816961.0,,,,0.0046296
1654816962.0,53.7587,,5.99074,
1654816963.0,,,,0.0
1654816964.0,,,5.99537,
1654816966.0,,,,0.0046296
1654816967.0,,,5.90278,
1654816968.0,,,,0.0
1654816969.0,,,6.00463,
1654816971.0,52.5174,,6.0463,
1654816973.0,52.4696,,6.01852,
1654816975.0,53.6632,,5.88426,
1654816978.0,53.9497,,6.02778,
1654816979.0,,,,0.0046296
1654816980.0,53.9974,,5.97685,
1654816982.0,52.2786,,6.01389,0.0
1654816985.0,53.329,,6.00463,
1654816987.0,53.4722,,5.99074,
1654816989.0,53.52,,5.97222,
1654816992.0,,,6.02315,
1654816994.0,,,6.00463,
1654816996.0,53.5677,,5.99537,0.0046296
1654816998.0,,,,0.0
1654816999.0,53.6632,,5.96759,
1654817001.0,53.5677,,5.99074,
1654817003.0,,,6.01852,
1654817005.0,,,6.0,
1654817008.0,,,5.99074,
1654817010.0,,,6.06944,
1654817012.0,53.52,,6.09722,
1654817014.0,,,5.99537,
1654817017.0,,,5.94907,
1654817019.0,,,5.95833,
1654817021.0,53.4722,,6.01852,
1654817023.0,,,6.00463,
1654817026.0,,,5.96759,
1654817028.0,,,5.98148,
1654817030.0,,,6.02315,
1654817033.0,53.4245,,5.99537,
1654817035.0,,,6.0,
1654817039.0,,,5.97222,
1654817041.0,53.329,,5.99074,
1654817044.0,,,6.0463,
1654817046.0,,,6.01852,
1654817048.0,,,5.97222,
1654817050.0,,,5.97685,
1654817053.0,,,6.00463,
1654817055.0,,,5.99074,
1654817057.0,53.2813,,6.02315,0.0046296
1654817059.0,,,,0.0
1654817060.0,,,5.99537,
1654817062.0,,,6.0,
1654817064.0,,,5.97685,
1654817066.0,,,6.15741,
1654817069.0,53.2335,,5.99074,
1654817071.0,,,5.98148,
1654817072.0,,,,0.0046296
1654817073.0,,,5.97222,
1654817074.0,,,,0.0
1654817075.0,,,6.15278,
1654817077.0,,,5.96759,
1654817080.0,,,6.02778,
1654817082.0,,,6.00463,
1654817084.0,,,6.01389,
1654817086.0,,,,0.0046296
1654817087.0,,,5.99074,
1654817088.0,,,,0.0
1654817089.0,,,6.05093,
1654817091.0,,,6.02315,
1654817093.0,,,5.97222,0.0046296
1654817096.0,,,5.99537,
1654817097.0,,,,0.0
1654817098.0,,,5.98148,
1654817100.0,,,6.02315,
1654817103.0,,,6.08333,
1654817105.0,,,6.02315,
1654817106.0,,,,0.0046296
1654817107.0,,,5.90741,
1654817109.0,,,,0.0
1654817110.0,,,5.97222,
1654817112.0,,,6.01389,
1654817117.0,53.1858,,6.02315,
1654817118.0,,,,0.0046296
1654817119.0,,,5.99537,
1654817120.0,,,,0.0
1654817121.0,,,6.02778,
1654817123.0,,,6.04167,
1654817126.0,,,5.98148,
1654817128.0,,,5.99537,
1654817130.0,,,6.00463,0.0046296
1654817131.0,,,,0.0
1654817133.0,,,5.96759,
1654817135.0,,,6.00463,
1654817137.0,,,5.97222,
1654817139.0,,,5.99537,
1654817142.0,,,6.12963,
1654817144.0,,,5.97685,
1654817146.0,,,5.96759,
1654817148.0,,,6.02315,
1654817151.0,,,6.01389,
1654817153.0,,,5.96759,
1654817155.0,,,5.98148,0.0046296
1654817157.0,,,,0.0
1654817158.0,,,5.94907,
1654817159.0,,,,0.0046296
1654817160.0,,,6.00463,
1654817161.0,,,,0.0
1654817162.0,,,5.99074,
1654817164.0,52.8516,,,
1654817167.0,53.9497,,6.00463,
1654817169.0,52.3741,,6.03704,
1654817171.0,,,5.99074,
1654817173.0,,,6.05093,0.0046296
1654817175.0,,,,0.0
1654817176.0,53.7587,,5.97685,
1654817178.0,54.7613,,5.95833,
1654817180.0,54.8568,,5.9213,
1654817183.0,51.8967,,6.06482,
1654817185.0,52.7083,,6.04167,
1654817187.0,,,6.01852,
1654817190.0,53.4245,,5.96759,
1654817191.0,,,,0.0046296
1654817192.0,54.2361,,5.94444,
1654817193.0,,,,0.0
1654817194.0,,,6.04167,
1654817196.0,,,5.99537,
1654817198.0,53.9019,,5.9537,
1654817201.0,53.9497,,6.02315,
1654817203.0,,,5.94444,
1654817205.0,54.8568,,5.90278,
1654817207.0,,,5.95833,
1654817210.0,53.329,,6.0463,
1654817211.0,,,,0.0046296
1654817212.0,54.6658,,5.97685,
1654817213.0,,,,0.0
1654817214.0,,,5.94907,
1654817216.0,,,5.96759,
1654817217.0,,,,0.0046296
1654817218.0,,,6.01389,
1654817220.0,,,,0.0
1654817221.0,,,6.01852,
1654817222.0,,,,0.0046296
1654817223.0,,,6.0,
1654817225.0,55.5729,,5.9537,
1654817227.0,,,,0.0
1654817228.0,,,6.0,
1654817230.0,,,6.01389,
1654817231.0,,,,0.0046296
1654817232.0,,,5.97685,
1654817234.0,,,,0.0
1654817235.0,54.1406,,5.94907,
1654817237.0,54.5226,,5.99074,
1654817239.0,53.2813,,5.97685,
1654817242.0,54.5226,,,
1654817244.0,,,5.96759,
1654817246.0,53.4245,,6.07407,
1654817249.0,54.1884,,6.0,
1654817251.0,55.1432,,5.99074,
1654817253.0,,,5.97685,
1654817256.0,55.9549,,5.94444,
1654817257.0,,,,0.0046296
1654817258.0,,,5.92593,
1654817260.0,54.6658,,5.97685,
1654817261.0,,,,0.0
1654817262.0,53.9974,,6.01852,
1654817264.0,53.0903,,6.02315,
1654817267.0,54.3793,,5.94907,
1654817269.0,,,5.9213,
1654817272.0,54.6658,,6.0,
1654817274.0,55.0,,5.96759,
1654817276.0,54.6658,,6.02778,
1654817278.0,,,,0.0046296
1654817279.0,54.8568,,6.0463,
1654817280.0,,,,0.0
1654817281.0,,,6.01389,
1654817283.0,,,6.06482,
1654817284.0,,,,0.0046296
1654817285.0,,,6.00463,
1654817287.0,,,,0.0
1654817288.0,55.7161,,5.97685,
1654817290.0,,,5.9537,
1654817292.0,54.1884,,5.96759,
1654817294.0,52.6128,,6.01389,
1654817297.0,53.0425,,5.96759,
1654817298.0,,,,0.0046296
1654817299.0,53.8064,,5.97222,
1654817300.0,,,,0.0
1654817301.0,54.9045,,5.99074,
1654817303.0,,,,0.0092593
1654817304.0,54.9523,,6.00463,
1654817305.0,,,,0.0
1654817306.0,,,6.02778,
1654817308.0,,,6.01389,
1654817310.0,54.9045,,5.99537,
1654817312.0,,,5.96759,
1654817315.0,,,5.9537,
1654817317.0,55.8116,,5.9213,
1654817318.0,,,,0.0046296
1654817319.0,,,5.94907,
1654817323.0,,,,0.0
1654817324.0,55.191,,5.99074,
1654817326.0,54.2361,,5.97222,
1654817328.0,,,5.96759,
1654817330.0,54.1884,,5.97222,0.0046296
1654817332.0,,,,0.0
1654817333.0,,,5.97685,
1654817335.0,,,6.01852,
1654817336.0,,,,0.0046296
1654817337.0,,,5.94907,
1654817338.0,,,,0.0
1654817339.0,,,5.97685,
1654817342.0,,,6.00463,
1654817343.0,,,,0.0046296
1654817344.0,55.3342,,5.97685,
1654817345.0,,,,0.0
1654817346.0,55.3819,,5.98148,
1654817348.0,53.9497,,6.0,
1654817351.0,53.4245,,6.02315,
1654817353.0,53.329,,6.00463,
1654817355.0,,,5.96759,
1654817357.0,,,5.99537,
1654817360.0,54.0451,,6.01389,
1654817362.0,54.1884,,6.10648,
1654817364.0,,,5.94444,
1654817366.0,54.1406,,5.99074,
1654817368.0,,,5.97222,
1654817371.0,55.0,,6.15741,
1654817373.0,,,6.0463,
1654817375.0,53.5677,,6.02778,
1654817377.0,54.6181,,5.98148,
1654817379.0,,,,0.0046296
1654817380.0,54.0451,,5.97685,
1654817381.0,,,,0.0
1654817382.0,54.1884,,6.01852,
1654817384.0,54.2361,,5.99074,
1654817386.0,,,5.94907,
1654817389.0,,,6.0,
1654817391.0,54.1884,,5.93056,
1654817392.0,,,,0.0046296
1654817393.0,,,5.99074,
1654817395.0,,,5.93056,0.0
1654817398.0,54.8568,,6.04167,
1654817400.0,55.0,,5.9537,
1654817402.0,53.52,,5.99537,
1654817404.0,54.5226,,5.91204,
1654817407.0,53.0425,,5.93056,
1654817408.0,,,,0.0046296
1654817409.0,52.9948,,6.02778,
1654817410.0,,,,0.0
1654817411.0,,,5.92593,
1654817414.0,52.7561,,6.01389,
1654817416.0,53.4722,,6.00463,
1654817418.0,52.947,,5.98148,
1654817420.0,53.0425,,5.99537,
1654817425.0,54.4271,,5.96759,
1654817427.0,54.4748,,5.94907,
1654817429.0,,,6.00463,
1654817432.0,54.4271,,5.97685,
1654817434.0,54.4748,,5.97222,
1654817436.0,54.4271,,5.9213,
1654817438.0,55.3342,,6.06482,
1654817440.0,,,5.97685,
1654817442.0,,,6.02778,
1654817445.0,53.8064,,6.05093,
1654817446.0,,,,0.0046296
1654817447.0,53.52,,6.01852,
1654817449.0,,,,0.0
1654817450.0,,,5.92593,
1654817452.0,54.8568,,5.93056,
1654817454.0,,,6.00463,
1654817456.0,,,5.97685,
1654817461.0,,,6.02778,
1654817463.0,,,5.94444,
1654817467.0,55.6207,,5.92593,
1654817468.0,,,6.05093,
1654817470.0,,,5.94907,
1654817472.0,,,5.98148,
1654817474.0,,,5.97685,
1654817476.0,,,5.92593,
1654817478.0,55.191,,6.02315,
1654817481.0,55.3342,,6.01389,
1654817483.0,54.6181,,5.99537,
1654817485.0,55.0,,5.97685,
1654817487.0,,,5.97222,
1654817490.0,55.9549,,5.94907,
1654817492.0,,,5.95833,
1654817494.0,54.6181,,5.98148,
1654817497.0,54.5226,,6.01389,
1654817499.0,,,5.94907,
1654817501.0,,,5.96759,
1654817503.0,,,,0.0046296
1654817505.0,,,,0.0
1654817506.0,,,5.95833,
1654817508.0,,,5.99537,
1654817510.0,,,6.01852,
1654817511.0,,,,0.0046296
1654817512.0,,,5.98148,
1654817514.0,,,5.93518,
1654817516.0,,,,0.0
1654817517.0,,,5.96759,
1654817519.0,,,6.02315,
1654817521.0,,,6.01389,
1654817524.0,,,5.97222,
1654817526.0,,,5.94444,
1654817528.0,,,5.93056,
1654817530.0,,,5.94907,
1654817532.0,,,5.96759,
1654817534.0,,,5.97222,
1654817537.0,54.4748,,6.00463,
1654817539.0,54.5226,,5.96759,
1654817540.0,,,,0.0046296
1654817541.0,,,6.00463,
1654817543.0,,,5.96759,0.0
1654817546.0,54.4748,,6.04167,
1654817547.0,,,,0.0046296
1654817548.0,54.5226,,6.01852,
1654817550.0,,,6.01389,0.0
1654817553.0,,,5.97222,
1654817555.0,,,5.97685,
1654817557.0,,,5.95833,0.0046296
1654817559.0,,,5.94444,
1654817561.0,,,,0.0
1654817562.0,,,6.05093,
1654817563.0,,,,0.0046296
1654817564.0,,,5.94907,
1654817565.0,,,,0.0
1654817566.0,54.4748,,6.02315,
1654817569.0,,,6.0,
1654817571.0,,,5.9537,
1654817573.0,,,6.07407,
1654817575.0,,,6.00463,
1654817578.0,,,5.98148,
1654817582.0,,,5.99074,
1654817585.0,,,6.00463,
1654817587.0,,,6.02315,
1654817591.0,,,5.96759,
1654817593.0,,,,0.0046296
1654817594.0,,,6.01389,
1654817595.0,,,,0.0
1654817596.0,,,6.00463,
1654817598.0,,,5.99074,
1654817600.0,,,5.97222,
1654817602.0,,,5.9537,
1654817605.0,,,5.97685,
1654817607.0,,,6.00463,
1654817611.0,,,5.97222,
1654817613.0,,,5.94907,
1654817616.0,,,5.96759,
1654817617.0,,,,0.0046296
1654817618.0,,,5.95833,
1654817620.0,,,5.99537,0.0
1654817622.0,,,,0.0046296
1654817623.0,,,5.97685,
1654817624.0,,,,0.0
1654817625.0,,,5.99074,
1654817629.0,,,6.00463,
1654817632.0,,,5.95833,
1654817634.0,,,5.96759,
1654817636.0,,,6.05093,
1654817637.0,,,,0.0046296
1654817638.0,,,5.99537,
1654817640.0,,,5.98148,
1654817642.0,,,,0.0
1654817643.0,,,6.02315,
1654817645.0,,,5.97685,
1654817647.0,,,5.95833,
1654817650.0,,,5.94444,
1654817652.0,,,5.99074,
1654817654.0,,,5.97222,
1654817656.0,,,5.98148,
1654817660.0,,,,0.0046296
1654817661.0,,,5.9537,
1654817662.0,,,,0.0
1654817663.0,,,6.0,
1654817665.0,,,5.94444,
1654817668.0,,,5.98148,
1654817670.0,,,5.97685,
1654817672.0,,,5.99537,
1654817674.0,,,5.97685,
1654817676.0,,,5.95833,
1654817678.0,,,,0.0046296
1654817679.0,,,6.00463,
1654817680.0,,,,0.0
1654817681.0,,,6.02778,
1654817683.0,,,5.97222,
1654817687.0,,,,0.0046296
1654817688.0,,,6.0,
1654817689.0,,,,0.0
1654817690.0,,,5.99074,
1654817692.0,,,6.01389,
1654817695.0,,,5.9537,
1654817697.0,,,5.97685,
1654817699.0,,,5.99074,
1654817701.0,,,5.97222,
1654817703.0,,,,0.0046296
1654817704.0,,,6.0,
1654817705.0,,,,0.0
1654817708.0,,,5.99537,
1654817711.0,,,6.01852,
1654817713.0,,,5.99537,
1654817715.0,,,6.0,
1654817717.0,,,5.97685,
1654817719.0,,,5.93518,
1654817722.0,,,5.97685,
1654817723.0,,,,0.0046296
1654817724.0,,,5.95833,
1654817726.0,,,5.9537,0.0
1654817728.0,,,,0.0046296
1654817729.0,,,6.01852,
1654817730.0,,,,0.0
1654817731.0,,,6.06944,
1654817733.0,,,6.00463,
1654817736.0,,,5.99537,
1654817738.0,,,5.96759,
1654817740.0,,,5.99074,
1654817742.0,54.5226,,6.0463,
1654817745.0,,,6.00463,
1654817747.0,,,5.93518,
1654817748.0,,,,0.0046296
1654817749.0,53.0903,,5.98148,
1654817751.0,52.8038,,6.02315,0.0
1654817754.0,,,6.00463,
1654817756.0,54.1884,,5.94444,
1654817758.0,54.2361,,5.97222,
1654817760.0,54.1884,,6.0,0.0046296
1654817762.0,,,,0.0
1654817763.0,54.2361,,5.99074,
1654817765.0,,,5.99537,
1654817766.0,,,,0.0046296
1654817767.0,,,6.02778,
1654817768.0,,,,0.0
1654817769.0,54.1884,,5.9537,
1654817771.0,,,,0.0046296
1654817772.0,,,6.00463,
1654817773.0,,,,0.0
1654817776.0,,,6.12963,
1654817778.0,,,6.00463,
1654817781.0,,,5.99537,
1654817783.0,,,6.01389,
1654817785.0,,,5.93518,
1654817787.0,,,,0.0046296
1654817788.0,,,6.01389,
1654817789.0,,,,0.0
1654817790.0,,,6.02315,
1654817792.0,54.1406,,6.0,
1654817794.0,,,6.00463,
1654817799.0,,,6.05093,
1654817801.0,,,5.98148,0.0046296
1654817803.0,,,,0.0
1654817804.0,,,5.99074,
1654817806.0,,,6.01389,
1654817808.0,,,6.00463,
1654817810.0,,,5.98148,
1654817812.0,,,,0.0046296
1654817813.0,54.0451,,5.99074,
1654817814.0,,,,0.0
1654817817.0,,,5.92593,
1654817819.0,,,5.96759,
1654817824.0,53.9974,,5.97222,
1654817825.0,,,,0.0046296
1654817826.0,,,6.01852,
1654817828.0,,,5.97222,
1654817830.0,,,,0.0
1654817831.0,,,6.00463,
1654817833.0,,,5.95833,
1654817835.0,,,6.01852,
1654817837.0,,,5.95833,
1654817839.0,,,6.0463,
1654817842.0,,,6.06944,
1654817844.0,,,5.99074,
1654817846.0,,,5.99537,0.0046296
1654817848.0,,,,0.0
1654817849.0,53.9497,,6.02778,
1654817851.0,,,5.99537,
1654817853.0,,,5.95833,
1654817855.0,,,6.03704,0.0046296
1654817857.0,,,,0.0
1654817858.0,,,6.0,
1654817860.0,,,5.9213,
1654817862.0,,,6.02778,
1654817864.0,53.9019,,5.97685,
1654817867.0,,,5.98148,
1654817869.0,,,6.02315,
1654817872.0,,,5.96759,
1654817874.0,,,5.99537,
1654817876.0,53.8064,,6.00463,
1654817878.0,,,5.96759,
1654817881.0,,,6.01852,
1654817885.0,,,5.99537,
1654817887.0,,,5.97222,
1654817890.0,,,6.0,
1654817892.0,,,5.97222,
1654817894.0,,,5.96759,
1654817896.0,,,5.98148,
1654817899.0,,,6.05093,
1654817901.0,53.7587,,6.00463,
1654817902.0,,,,0.0046296
1654817903.0,,,5.96759,
1654817904.0,,,,0.0
1654817906.0,,,5.97222,
1654817907.0,,,,0.0046296
1654817908.0,,,5.99537,
1654817909.0,,,,0.0
1654817910.0,52.7083,,6.0,
1654817912.0,52.2786,,5.98148,
1654817914.0,51.0851,,6.03704,
1654817917.0,51.0373,,6.0463,
1654817919.0,,,6.06018,
1654817921.0,50.8941,,6.11574,
1654817923.0,,,5.99537,
1654817925.0,,,,0.0046296
1654817926.0,,,5.95833,
1654817927.0,,,,0.0
1654817928.0,50.8464,,6.01389,
1654817930.0,50.8941,,5.9537,
1654817933.0,50.8464,,6.05093,
1654817935.0,49.7005,,6.12037,
1654817936.0,,,,0.0046296
1654817937.0,48.2682,,6.09722,
1654817938.0,,,,0.0
1654817940.0,48.2205,,6.0463,
1654817941.0,,,,0.0046296
1654817942.0,49.1276,,5.96759,
1654817943.0,,,,0.0
1654817944.0,,,5.97222,
1654817946.0,,,6.0,
1654817948.0,47.934,,6.02315,
1654817951.0,47.9818,,5.99537,
1654817953.0,48.7457,,6.00463,
1654817955.0,,,6.04167,
1654817957.0,,,6.12963,
1654817960.0,47.7908,,6.04167,
1654817962.0,47.7431,,6.05093,
1654817964.0,,,6.06018,
1654817967.0,46.4063,,6.12037,
1654817969.0,46.3585,,6.08796,
1654817971.0,47.2656,,6.02778,
1654817973.0,,,5.99537,
1654817976.0,,,6.02315,
1654817978.0,,,6.11111,
1654817979.0,,,,0.0046296
1654817980.0,,,5.99074,
1654817981.0,,,,0.0
1654817982.0,,,6.02778,
1654817984.0,,,6.15741,
1654817986.0,47.3611,,5.99074,
1654817989.0,,,5.97685,
1654817991.0,,,6.02315,
1654817993.0,,,6.02778,
1654817996.0,,,6.00463,
1654817998.0,,,6.0,
1654818000.0,,,5.98148,
1654818002.0,,,6.00463,
1654818004.0,,,6.02315,
1654818007.0,,,5.90741,
1654818009.0,,,6.09722,
1654818011.0,,,5.97685,
1654818013.0,,,6.01389,
1654818016.0,,,5.99074,
1654818017.0,,,6.18056,0.0046296
1654818019.0,,,,0.0
1654818020.0,,,6.20833,
1654818022.0,,,6.01389,
1654818025.0,,,6.06482,
1654818027.0,,,5.99074,
1654818028.0,,,,0.0046296
1654818029.0,,,6.0463,
1654818031.0,,,,0.0
1654818032.0,,,6.01389,
1654818034.0,,,6.02315,
1654818036.0,,,5.99074,
1654818038.0,,,5.98148,
1654818040.0,,,5.95833,
1654818043.0,,,5.97685,
1654818045.0,,,6.06944,
1654818048.0,,,6.01852,
1654818049.0,,,,0.0046296
1654818050.0,,,5.98148,
1654818051.0,,,,0.0
1654818052.0,48.6502,,6.08333,
1654818055.0,48.4115,,6.01852,
1654818057.0,48.5547,,5.95833,
1654818059.0,,,5.99074,
1654818061.0,,,6.02315,
1654818063.0,49.5095,,6.00463,
1654818065.0,,,,0.0046296
1654818066.0,,,6.0,
1654818067.0,,,,0.0
1654818068.0,,,6.01852,
1654818072.0,50.3689,,5.97685,
1654818075.0,,,5.90741,
1654818076.0,,,,0.0046296
1654818077.0,,,6.02778,
1654818078.0,,,,0.0
1654818079.0,,,5.95833,
1654818081.0,,,6.05093,
1654818083.0,,,6.06482,
1654818086.0,50.3212,,6.02315,
1654818088.0,50.5599,,5.86574,
1654818090.0,48.5069,,5.97685,
1654818093.0,48.8889,,6.05093,
1654818095.0,49.605,,5.97685,
1654818097.0,50.5599,,,
1654818099.0,50.6076,,6.00463,0.0046296
1654818101.0,,,,0.0
1654818102.0,,,6.01389,
1654818104.0,,,5.93056,
1654818106.0,,,6.02315,
1654818109.0,,,5.97685,
1654818111.0,50.5599,,6.04167,
1654818113.0,50.178,,6.0463,
1654818115.0,50.9418,,6.01389,
1654818117.0,49.7005,,5.98148,
1654818119.0,,,,0.0046296
1654818120.0,49.1753,,6.04167,
1654818121.0,,,,0.0
1654818122.0,48.8889,,6.03704,
1654818124.0,49.9392,,5.99537,
1654818127.0,,,6.02778,
1654818129.0,,,5.98148,
1654818131.0,,,5.99074,
1654818136.0,,,6.07407,
1654818137.0,,,,0.0046296
1654818138.0,,,6.05093,
1654818139.0,,,,0.0
1654818140.0,50.7986,,5.99074,
1654818142.0,,,,0.0046296
1654818143.0,,,6.04167,
1654818144.0,50.8464,,6.00463,0.0
1654818147.0,50.7986,,6.01852,
1654818149.0,,,6.08333,
1654818151.0,,,6.00463,
1654818153.0,,,,0.0046296
1654818154.0,,,6.04167,
1654818155.0,,,,0.0
1654818156.0,51.5625,,6.01389,
1654818158.0,,,5.92593,
1654818160.0,50.3689,,,
1654818162.0,50.3212,,6.02315,
1654818164.0,50.2257,,5.97222,0.0046296
1654818167.0,50.178,,5.99537,
1654818168.0,,,,0.0
1654818169.0,50.1302,,,
1654818171.0,,,5.99074,
1654818174.0,,,5.98148,
1654818175.0,,,,0.0046296
1654818176.0,,,5.99074,
1654818177.0,,,,0.0
1654818178.0,,,6.00463,
1654818180.0,,,6.02315,
1654818183.0,,,5.99537,
1654818184.0,51.3238,,,
1654818187.0,51.0851,,6.01389,
1654818189.0,49.605,,6.06482,
1654818191.0,50.6554,,6.03704,
1654818193.0,,,,0.0046296
1654818194.0,49.1753,,5.97222,
1654818195.0,,,,0.0
1654818196.0,48.8889,,6.01389,
1654818198.0,48.7934,,6.04167,
1654818200.0,49.9392,,5.99074,
1654818203.0,49.7483,,6.03704,
1654818204.0,,,,0.0046296
1654818205.0,49.8438,,6.02778,
1654818207.0,48.2682,,6.13889,0.0
1654818209.0,,,,0.0046296
1654818210.0,49.7005,,6.06482,
1654818211.0,,,,0.0
1654818212.0,50.6076,,5.98148,
1654818214.0,52.0877,,5.88426,
1654818216.0,52.2309,,5.97685,
1654818219.0,,,6.08796,
1654818221.0,,,6.03704,
1654818222.0,,,,0.0046296
1654818223.0,,,6.01852,
1654818224.0,,,,0.0
1654818225.0,50.7031,,5.87963,
1654818228.0,,,6.01389,
1654818230.0,,,6.0,
1654818231.0,,,,0.0046296
1654818232.0,,,6.01389,
1654818234.0,49.8438,,6.06482,0.0
1654818237.0,51.658,,6.0,
1654818239.0,,,6.00463,
1654818241.0,53.4245,,5.875,
1654818243.0,,,5.97222,
1654818246.0,,,6.06018,
1654818247.0,,,,0.0046296
1654818248.0,52.0877,,6.01852,
1654818249.0,,,,0.0
1654818250.0,51.658,,6.01389,
1654818252.0,,,5.93056,
1654818255.0,52.8038,,6.02315,
1654818257.0,51.3238,,5.99074,
1654818259.0,52.5174,,6.01852,
1654818261.0,52.6128,,5.98148,
1654818263.0,52.5651,,6.0,
1654818266.0,,,5.99537,
1654818268.0,53.4245,,5.91204,
1654818270.0,,,5.99537,
1654818273.0,,,6.07407,
1654818274.0,,,,0.0046296
1654818275.0,53.329,,6.00463,
1654818277.0,52.5651,,,0.0
1654818280.0,51.5148,,6.07407,
1654818282.0,51.4193,,6.08333,
1654818284.0,51.1328,,5.99074,
1654818286.0,52.2786,,6.06944,
1654818288.0,51.9922,,6.01852,
1654818291.0,,,6.02778,
1654818295.0,52.8516,,6.02315,
1654818297.0,,,5.97685,
1654818300.0,53.4722,,6.00463,
1654818301.0,,,,0.0046296
1654818302.0,53.5677,,5.95833,
1654818304.0,52.4696,,6.01389,0.0
1654818307.0,50.8464,,6.07407,
1654818308.0,,,,0.0046296
1654818309.0,50.7986,,6.09259,
1654818310.0,,,,0.0
1654818311.0,,,5.99074,
1654818313.0,,,,0.0046296
1654818314.0,52.1354,,6.02778,
1654818315.0,,,,0.0
1654818316.0,,,6.0463,
1654818318.0,53.0903,,5.99074,
1654818320.0,,,6.02778,
1654818323.0,,,6.01852,
1654818325.0,,,5.92593,
1654818327.0,,,6.00463,
1654818330.0,51.6102,,6.02315,
1654818332.0,52.7083,,5.97222,
1654818334.0,50.9418,,6.00463,
1654818336.0,,,,0.0046296
1654818337.0,50.6554,,6.01389,
1654818339.0,50.4644,,5.99074,
1654818340.0,,,,0.0
1654818341.0,,,6.0,
1654818344.0,,,5.99074,
1654818346.0,51.8012,,,
1654818348.0,,,6.05093,
1654818351.0,,,6.06482,
1654818353.0,52.7083,,5.99537,
1654818355.0,51.3715,,6.04167,
1654818357.0,50.9418,,6.03704,
1654818360.0,,,5.97685,
1654818362.0,,,5.99074,
1654818364.0,50.8941,,6.08796,
1654818367.0,,,6.07407,
1654818369.0,,,6.08333,
1654818370.0,,,,0.0046296
1654818371.0,,,6.02315,
1654818373.0,,,5.97685,
1654818375.0,,,,0.0
1654818376.0,52.2786,,6.01852,
1654818378.0,,,5.94907,
1654818380.0,,,6.04167,
1654818382.0,,,,0.0046296
1654818383.0,,,6.0463,
1654818384.0,,,,0.0
1654818385.0,52.2309,,5.98148,
1654818387.0,,,6.01389,
1654818389.0,,,6.04167,
1654818391.0,,,5.98148,
1654818393.0,51.849,,5.97222,
1654818395.0,,,,0.0046296
1654818396.0,51.5148,,6.04167,
1654818398.0,51.5625,,6.0463,
1654818400.0,52.4696,,5.94907,0.0
1654818403.0,,,6.06018,
1654818404.0,,,,0.0046296
1654818405.0,53.2335,,6.08796,
1654818406.0,,,,0.0
1654818407.0,53.2813,,6.02778,
1654818409.0,51.8012,,5.99537,
1654818411.0,51.7535,,6.03704,
1654818413.0,,,6.02315,
1654818416.0,,,5.97222,
1654818418.0,,,5.99537,
1654818421.0,,,6.08333,
1654818423.0,,,6.01852,
1654818425.0,51.658,,6.10648,
1654818427.0,52.8516,,6.02778,
1654818430.0,52.947,,6.03704,
1654818432.0,,,6.17593,
1654818434.0,51.276,,6.01852,
1654818436.0,,,,0.0046296
1654818437.0,52.3264,,5.99074,
1654818438.0,,,,0.0
1654818439.0,52.4696,,6.00463,
1654818441.0,,,5.97222,
1654818443.0,,,5.99537,
1654818446.0,50.6076,,6.01389,
1654818448.0,50.5599,,5.98148,
1654818450.0,,,5.91204,
1654818452.0,,,5.96759,
1654818454.0,,,5.99537,
1654818457.0,,,6.00463,
1654818459.0,51.8012,,5.99074,
1654818461.0,52.7561,,5.9537,
1654818464.0,53.9019,,5.9213,
1654818466.0,53.9497,,5.9537,
1654818468.0,,,5.96759,
1654818470.0,,,,0.0046296
1654818471.0,53.9019,,6.07407,
1654818472.0,,,,0.0
1654818473.0,53.9497,,5.96759,
1654818475.0,55.0955,,5.9213,
1654818477.0,,,5.97222,
1654818480.0,,,6.08333,
1654818481.0,,,,0.0046296
1654818482.0,,,5.92593,
1654818483.0,,,,0.0
1654818484.0,,,5.94444,
1654818486.0,,,,0.0046296
1654818487.0,55.0,,6.01852,
1654818488.0,,,,0.0
1654818489.0,,,5.97222,
1654818491.0,55.8116,,5.90278,
1654818492.0,,,,0.0046296
1654818493.0,,,5.91204,
1654818495.0,57.053,,5.97222,0.0
1654818497.0,,,,0.0046296
1654818498.0,,,5.99074,
1654818499.0,,,,0.0
1654818500.0,57.0052,,6.01852,
1654818502.0,,,5.96759,
1654818504.0,,,5.94907,
1654818507.0,,,6.02315,
1654818509.0,,,5.99074,
1654818511.0,56.5755,,5.97685,
1654818513.0,,,6.01389,
1654818516.0,,,5.95833,
1654818518.0,57.3394,,5.98148,
1654818520.0,,,5.94444,
1654818523.0,,,6.00463,
1654818525.0,56.0981,,5.97685,
1654818527.0,,,6.04167,
1654818530.0,,,5.96759,
1654818532.0,,,6.01389,
1654818534.0,,,5.98148,
1654818539.0,,,5.96759,
1654818543.0,56.0503,,5.97222,
1654818546.0,,,5.98148,
1654818548.0,,,6.0,
1654818550.0,,,5.99074,
1654818553.0,,,5.99537,
1654818555.0,,,6.06944,
1654818557.0,,,5.94907,
1654818559.0,,,5.99074,
1654818562.0,,,5.93518,
1654818564.0,,,6.0,
1654818566.0,,,6.01389,
1654818568.0,,,5.95833,0.0046296
1654818570.0,,,,0.0
1654818571.0,,,5.97222,
1654818573.0,,,5.96759,
1654818575.0,,,5.99074,
1654818577.0,,,5.99537,
1654818580.0,,,5.97222,
1654818582.0,,,5.96759,
1654818583.0,,,,0.0046296
1654818584.0,,,5.99074,
1654818586.0,,,5.95833,0.0
1654818589.0,,,5.97685,
1654818591.0,,,6.01389,
1654818593.0,,,5.98148,
1654818596.0,,,6.01852,
1654818598.0,,,6.01389,
1654818600.0,,,5.94444,
1654818603.0,,,5.9537,
1654818605.0,55.9549,,6.0,
1654818606.0,,,,0.0046296
1654818607.0,56.0503,,5.94907,
1654818608.0,,,,0.0
1654818609.0,,,5.98148,
1654818611.0,,,5.9537,
1654818614.0,,,6.03704,
1654818616.0,,,5.98148,
1654818618.0,,,6.0,
1654818621.0,,,5.9537,
1654818623.0,55.9549,,,
1654818625.0,,,6.02315,
1654818627.0,56.0503,,5.99074,
1654818630.0,55.9549,,5.94444,
1654818632.0,,,6.00463,
1654818636.0,,,6.02315,0.0046296
1654818638.0,,,,0.0
1654818639.0,55.3819,,5.99537,
1654818640.0,,,,0.0046296
1654818641.0,55.9071,,6.01852,
1654818643.0,55.0955,,5.95833,0.0
1654818646.0,54.3793,,6.01852,
1654818648.0,55.6684,,5.97222,
1654818650.0,,,5.99074,
1654818653.0,,,5.99537,
1654818655.0,,,6.0463,
1654818657.0,,,5.99074,
1654818659.0,,,5.96759,
1654818661.0,,,,0.0046296
1654818662.0,54.8568,,6.00463,
1654818663.0,,,,0.0
1654818664.0,53.9019,,5.99074,
1654818665.0,,,,0.0046296
1654818666.0,,,5.99537,
1654818668.0,53.2335,,6.00463,0.0
1654818671.0,53.8064,,6.01852,
1654818672.0,,,,0.0046296
1654818673.0,53.0903,,6.01389,
1654818675.0,53.7109,,5.98148,0.0
1654818677.0,,,6.0,
1654818680.0,,,5.93518,
1654818681.0,,,,0.0046296
1654818682.0,,,5.99537,
1654818684.0,,,5.98148,
1654818686.0,,,6.02315,0.0
1654818689.0,,,5.9537,
1654818691.0,,,5.96759,
1654818693.0,,,6.01389,
1654818695.0,,,5.97685,
1654818698.0,,,6.0,
1654818700.0,,,5.98148,
1654818701.0,,,,0.0046296
1654818702.0,53.6632,,6.02778,
1654818704.0,,,5.9537,0.0
1654818707.0,,,6.0,
1654818709.0,,,6.02315,
1654818711.0,,,5.96759,
1654818714.0,,,6.00463,
1654818716.0,,,5.97685,
1654818718.0,53.5677,,6.01389,
1654818720.0,,,6.02315,
1654818723.0,,,5.96759,
1654818725.0,,,6.0,
1654818727.0,,,6.02778,
1654818729.0,,,5.98148,
1654818732.0,,,5.96759,
1654818734.0,,,6.03704,
1654818737.0,,,6.01389,
1654818738.0,53.52,,5.98148,0.0046296
1654818740.0,,,6.09259,
1654818742.0,,,,0.0
1654818743.0,,,5.97685,
1654818745.0,,,5.97222,
1654818747.0,,,6.01389,
1654818750.0,,,6.04167,
1654818752.0,,,6.01389,
1654818754.0,53.4722,,5.94444,
1654818756.0,,,5.99074,
1654818761.0,53.7109,,6.01389,
1654818763.0,53.329,,6.00463,
1654818765.0,54.7135,,5.95833,
1654818766.0,,,,0.0046296
1654818767.0,53.1858,,5.9537,
1654818769.0,,,,0.0
1654818770.0,53.0903,,6.00463,
1654818771.0,,,,0.0046296
1654818772.0,54.2839,,,
1654818774.0,52.7561,,5.97685,
1654818776.0,52.7083,,5.98148,
1654818779.0,,,6.0,
1654818780.0,,,,0.0
1654818781.0,,,5.94907,
1654818782.0,,,,0.0046296
1654818783.0,53.9974,,5.95833,
1654818784.0,,,,0.0
1654818785.0,52.4696,,5.97222,
1654818787.0,,,5.95833,
1654818790.0,,,5.99537,
1654818792.0,53.8064,,6.01389,
1654818795.0,,,5.99537,
1654818796.0,,,,0.0046296
1654818797.0,54.8568,,5.98148,
1654818799.0,54.9045,,5.94907,
1654818801.0,53.2813,,5.98148,0.0
1654818803.0,,,6.08796,
1654818806.0,53.2335,,6.02315,
1654818808.0,54.6181,,5.94907,
1654818810.0,53.1858,,6.02778,0.0046296
1654818812.0,,,,0.0
1654818813.0,54.0451,,,
1654818815.0,,,5.97685,
1654818817.0,55.0,,5.96759,
1654818819.0,,,5.99074,
1654818821.0,,,,0.0046296
1654818822.0,,,6.0,
1654818823.0,,,,0.0
1654818824.0,55.8594,,5.94444,
1654818826.0,55.9071,,5.92593,0.0046296
1654818829.0,,,6.0,
1654818830.0,,,,0.0
1654818831.0,,,6.00463,
1654818833.0,54.4271,,5.99537,
1654818835.0,,,,0.0046296
1654818836.0,55.5729,,5.96759,
1654818838.0,53.9497,,6.01852,
1654818839.0,,,,0.0
1654818840.0,,,5.97222,
1654818842.0,55.191,,6.02778,
1654818845.0,56.0981,,5.97685,
1654818847.0,,,5.93518,
1654818849.0,,,5.99537,
1654818852.0,,,5.94444,
1654818854.0,,,5.97222,
1654818856.0,,,5.99074,
1654818858.0,56.0503,,6.02315,0.0046296
1654818860.0,,,,0.0
1654818861.0,,,6.0,
1654818862.0,,,,0.0046296
1654818863.0,,,5.96759,
1654818864.0,,,,0.0
1654818865.0,54.4271,,6.06482,
1654818868.0,55.6684,,5.98148,
1654818870.0,55.7161,,5.9537,
1654818872.0,56.5755,,5.98148,
1654818874.0,56.3368,,5.94907,
1654818876.0,54.8568,,6.00463,
1654818878.0,54.7613,,6.01389,0.0046296
1654818880.0,,,,0.0
1654818881.0,,,5.95833,
1654818883.0,,,6.01852,
1654818885.0,55.9549,,5.97222,
1654818888.0,55.4774,,5.96759,
1654818890.0,53.9974,,6.02778,
1654818892.0,,,6.11574,
1654818894.0,,,,0.0046296
1654818895.0,55.2387,,5.99537,
1654818896.0,,,,0.0
1654818897.0,,,6.0,
1654818899.0,,,6.01852,
1654818901.0,,,5.9537,
1654818904.0,,,6.01852,
1654818906.0,53.6632,,5.97685,
1654818908.0,54.9523,,6.02778,
1654818911.0,,,6.01389,
1654818913.0,,,5.99537,
1654818915.0,,,6.06018,
1654818917.0,,,5.97222,
1654818919.0,,,5.97685,
1654818922.0,55.9071,,,
1654818923.0,,,,0.0046296
1654818924.0,55.5729,,5.94907,
1654818925.0,,,,0.0
1654818926.0,55.7161,,5.94444,
1654818929.0,55.191,,6.06018,
1654818931.0,54.6658,,,
1654818933.0,54.7613,,5.95833,
1654818935.0,54.8568,,6.03704,
1654818938.0,,,5.96759,
1654818940.0,,,6.06018,
1654818942.0,53.7109,,6.05093,
1654818945.0,54.4271,,5.97222,
1654818946.0,,,,0.0046296
1654818947.0,,,5.99537,
1654818948.0,,,,0.0
1654818949.0,,,6.02778,
1654818951.0,55.6207,,5.94444,
1654818954.0,,,6.00463,
1654818956.0,,,5.96759,
1654818958.0,,,6.04167,
1654818960.0,54.1406,,6.09259,
1654818963.0,53.9497,,5.98148,
1654818965.0,55.3342,,6.01389,
1654818966.0,,,,0.0046296
1654818967.0,55.3819,,5.98148,
1654818969.0,,,,0.0
1654818970.0,55.3342,,6.0,
1654818972.0,55.3819,,6.02778,
1654818974.0,55.3342,,5.99074,
1654818977.0,56.2891,,5.97685,
1654818978.0,,,,0.0046296
1654818979.0,,,6.04167,
1654818980.0,,,,0.0
1654818981.0,,,5.99074,
1654818984.0,56.0503,,5.97685,
1654818986.0,55.3342,,5.97222,
1654818988.0,55.8116,,6.04167,
1654818990.0,,,6.01852,
1654818992.0,54.2839,,5.97222,0.0046296
1654818995.0,53.9497,,5.97685,
1654818996.0,,,,0.0
1654818997.0,55.0,,6.00463,
1654818999.0,53.7109,,5.96759,
1654819002.0,55.0,,6.01389,
1654819004.0,55.0955,,5.96759,
1654819006.0,56.0503,,5.98148,
1654819008.0,,,,0.0046296
1654819009.0,,,6.01389,
1654819010.0,,,,0.0
1654819011.0,,,5.9537,
1654819013.0,54.5226,,6.05093,
1654819015.0,54.4748,,6.02778,
1654819018.0,,,5.96759,
1654819020.0,,,6.01389,
1654819022.0,,,5.96759,
1654819025.0,,,6.02778,
1654819026.0,,,,0.0046296
1654819027.0,,,5.93056,
1654819029.0,,,5.9537,0.0
1654819032.0,54.2839,,5.88889,
1654819034.0,,,6.02778,
1654819036.0,54.2361,,5.93518,
1654819038.0,,,6.06944,
1654819040.0,,,5.93518,0.0046296
1654819042.0,,,,0.0
1654819043.0,,,5.97222,
1654819045.0,,,6.03704,
1654819047.0,,,6.06018,
1654819050.0,,,6.0,
1654819052.0,,,5.88426,
1654819054.0,55.5729,,5.9213,
1654819057.0,55.2387,,5.99537,
1654819059.0,53.8064,,,
1654819061.0,54.9523,,5.9537,
1654819063.0,55.9071,,5.9213,
1654819066.0,,,5.93056,
1654819068.0,55.6207,,6.01389,
1654819071.0,53.9497,,6.0,
1654819073.0,,,5.99074,
1654819075.0,,,6.04167,
1654819078.0,,,5.97222,
1654819080.0,,,5.99074,
1654819082.0,,,6.03704,
1654819085.0,,,6.01852,
1654819087.0,,,5.97685,
1654819089.0,,,5.94444,
1654819091.0,,,5.97222,
1654819093.0,,,6.01389,0.0046296
1654819095.0,,,,0.0
1654819096.0,,,6.0,
1654819098.0,,,5.98148,
1654819102.0,,,6.00463,
1654819105.0,,,5.99074,
1654819107.0,,,5.95833,
1654819109.0,,,6.01852,
1654819112.0,52.947,,6.00463,
1654819113.0,,,,0.0046296
1654819114.0,52.5651,,6.08333,
1654819115.0,,,,0.0
1654819116.0,53.9974,,5.99074,
1654819118.0,,,5.98148,
1654819120.0,,,6.01852,
1654819123.0,,,6.00463,
1654819127.0,,,5.98148,
1654819129.0,,,6.04167,0.0046296
1654819131.0,,,,0.0
1654819132.0,52.3741,,5.97685,
1654819134.0,51.9922,,6.10648,
1654819135.0,,,,0.0046296
1654819136.0,50.8464,,6.05093,
1654819138.0,51.7535,,5.99074,0.0
1654819140.0,,,,0.0046296
1654819141.0,,,5.99537,
1654819142.0,,,,0.0
1654819143.0,,,6.01389,
1654819145.0,,,5.99074,
1654819147.0,,,5.98148,
1654819150.0,,,6.00463,
1654819151.0,,,,0.0046296
1654819152.0,,,5.99537,
1654819153.0,,,,0.0
1654819154.0,,,5.95833,
1654819156.0,,,6.06482,
1654819159.0,,,6.04167,
1654819160.0,,,,0.0046296
1654819161.0,,,6.00463,
1654819162.0,,,,0.0
1654819163.0,,,5.9537,
1654819165.0,,,5.99074,
1654819167.0,,,5.95833,
1654819172.0,,,6.00463,
1654819174.0,,,5.99537,
1654819178.0,,,,0.0046296
1654819179.0,,,6.02778,
1654819181.0,,,5.97222,0.0
1654819184.0,,,5.98148,
1654819186.0,,,5.9537,
1654819188.0,,,6.01389,
1654819191.0,,,5.99537,
1654819193.0,,,6.02778,
1654819195.0,,,6.03704,
1654819197.0,,,6.01852,
1654819199.0,,,6.0,
1654819202.0,,,6.02778,
1654819204.0,,,5.94444,
1654819206.0,50.4167,,5.99537,
1654819208.0,50.3689,,6.08796,0.0046296
1654819210.0,,,,0.0
1654819211.0,,,5.99537,
1654819213.0,,,6.01389,
1654819216.0,51.8012,,6.06944,
1654819218.0,50.3212,,6.02315,
1654819220.0,51.1328,,6.00463,
1654819222.0,50.8941,,5.97222,
1654819225.0,,,6.02315,
1654819226.0,,,,0.0046296
1654819227.0,,,6.09722,
1654819229.0,,,6.02778,0.0
1654819232.0,,,5.98148,
1654819234.0,49.7483,,5.99074,
1654819236.0,50.6076,,6.00463,
1654819238.0,,,6.02315,
1654819241.0,,,6.0,
1654819243.0,,,6.14352,
1654819245.0,,,5.98148,
1654819248.0,,,6.01852,
1654819250.0,,,6.02315,
1654819252.0,,,6.0,
1654819255.0,50.6554,,6.04167,
1654819257.0,50.6076,,5.99074,
1654819259.0,,,6.02778,
1654819262.0,,,5.99074,
1654819264.0,,,6.00463,
1654819268.0,50.6554,,6.10648,
1654819271.0,,,6.0463,
1654819272.0,,,,0.0046296
1654819273.0,,,5.94907,
1654819274.0,,,,0.0
1654819275.0,,,6.01852,
1654819277.0,,,5.96759,
1654819279.0,,,5.98148,
1654819282.0,,,5.99074,
1654819284.0,,,6.02315,
1654819285.0,,,,0.0046296
1654819286.0,50.6076,,5.97685,
1654819288.0,,,6.02778,0.0
1654819291.0,,,6.01852,
1654819293.0,,,6.0463,
1654819295.0,,,5.9537,
1654819297.0,,,6.01389,
1654819299.0,,,6.04167,
1654819302.0,,,5.90278,
1654819304.0,,,5.99074,
1654819306.0,,,5.99537,
1654819309.0,,,6.00463,
1654819311.0,,,6.02778,
1654819313.0,,,5.98148,
1654819316.0,,,6.02315,
1654819318.0,,,5.99074,
1654819320.0,,,6.06944,
1654819322.0,,,5.90278,
1654819325.0,,,5.97685,
1654819327.0,,,6.00463,
1654819329.0,,,6.02315,
1654819331.0,,,6.0,
1654819334.0,50.5599,,5.97685,
1654819335.0,,,,0.0046296
1654819336.0,50.6076,,6.01389,
1654819338.0,,,,0.0
1654819339.0,50.5599,,6.02315,
1654819341.0,,,5.93518,
1654819343.0,,,5.97685,
1654819345.0,,,6.0463,
1654819348.0,,,5.97685,
1654819350.0,,,6.0463,
1654819352.0,,,5.99537,
1654819355.0,,,5.99074,
1654819357.0,,,6.00463,
1654819359.0,,,5.97222,
1654819360.0,,,,0.0046296
1654819361.0,,,5.94907,
1654819363.0,,,5.93056,0.0
1654819365.0,,,,0.0046296
1654819366.0,,,6.0,
1654819367.0,,,,0.0
1654819368.0,,,5.99537,
1654819371.0,51.6102,,6.06018,
1654819373.0,50.3689,,5.90278,
1654819375.0,50.8464,,6.01389,
1654819377.0,,,,0.0046296
1654819378.0,51.3715,,6.04167,
1654819379.0,,,,0.0
1654819380.0,,,5.92593,
1654819382.0,,,6.10648,
1654819384.0,,,6.03704,0.0046296
1654819386.0,,,,0.0
1654819387.0,52.4696,,6.0,
1654819389.0,,,5.99074,
1654819391.0,,,6.07407,
1654819393.0,52.7083,,5.86111,
1654819396.0,51.7535,,6.00463,
1654819397.0,,,,0.0046296
1654819398.0,,,5.97685,
1654819399.0,,,,0.0
1654819400.0,52.9948,,5.98148,
1654819402.0,,,5.9537,0.0046296
1654819404.0,,,,0.0
1654819405.0,,,5.99537,
1654819407.0,52.5651,,6.01389,
1654819409.0,,,6.0,
1654819412.0,,,6.00463,
1654819414.0,,,6.09722,
1654819416.0,,,5.97222,
1654819418.0,,,,0.0046296
1654819419.0,,,5.98148,
1654819421.0,,,6.03704,
1654819422.0,,,,0.0
1654819423.0,,,6.12963,
1654819425.0,53.2335,,6.01389,
1654819428.0,53.2813,,,
1654819430.0,,,6.05093,
1654819432.0,,,5.99537,
1654819439.0,53.9019,,5.94907,
1654819441.0,53.9497,,5.97222,
1654819443.0,,,,0.0046296
1654819444.0,,,6.16204,
1654819446.0,52.5174,,5.96759,
1654819448.0,52.4696,,6.0,0.0
1654819451.0,,,5.97685,
1654819453.0,53.5677,,5.97222,
1654819455.0,52.0877,,6.04167,
1654819457.0,51.5625,,5.98148,
1654819459.0,,,,0.0046296
1654819460.0,51.276,,6.12963,
1654819461.0,,,,0.0
1654819462.0,51.1328,,6.02778,
1654819464.0,52.5174,,6.05093,
1654819467.0,,,6.02778,
1654819469.0,,,6.02315,
1654819471.0,53.4245,,5.92593,
1654819473.0,52.7083,,6.00463,
1654819475.0,,,,0.0046296
1654819476.0,51.849,,6.06482,
1654819477.0,,,,0.0
1654819478.0,,,6.00463,
1654819480.0,,,,0.0046296
1654819481.0,,,6.03704,
1654819482.0,,,,0.0
1654819483.0,,,5.95833,
1654819485.0,,,6.04167,
1654819487.0,52.2786,,6.0,
1654819490.0,51.5625,,6.02778,
1654819492.0,52.8516,,6.00463,
1654819494.0,52.947,,5.94444,
1654819497.0,52.8516,,6.03704,
1654819499.0,,,6.00463,
1654819501.0,51.8012,,6.0463,
1654819503.0,52.4696,,6.01389,
1654819506.0,,,5.98148,
1654819508.0,,,6.0,
1654819510.0,,,6.01852,
1654819511.0,,,,0.0046296
1654819512.0,,,5.96759,
1654819514.0,,,5.99537,0.0
1654819517.0,51.8967,,6.01852,
1654819519.0,51.6102,,6.04167,
1654819521.0,,,5.95833,
1654819524.0,,,6.00463,
1654819526.0,51.5625,,5.98148,
1654819528.0,,,5.93056,
1654819531.0,,,5.99074,
1654819532.0,,,,0.0046296
1654819533.0,,,6.08796,
1654819535.0,52.8516,,6.0463,0.0
1654819538.0,53.6632,,5.93518,
1654819540.0,53.52,,5.95833,
1654819542.0,52.0877,,5.99074,
1654819545.0,52.0399,,6.01389,
1654819546.0,,,,0.0046296
1654819547.0,51.7535,,6.0,
1654819548.0,,,,0.0
1654819549.0,51.8967,,6.04167,
1654819551.0,52.9948,,6.0,
1654819553.0,,,6.00463,
1654819556.0,,,6.07407,
1654819558.0,51.276,,5.94444,
1654819562.0,,,6.01389,
1654819564.0,,,6.06944,
1654819567.0,,,6.0,
1654819569.0,,,6.06018,
1654819572.0,,,5.99074,
1654819573.0,,,,0.0046296
1654819574.0,,,6.01389,
1654819575.0,,,,0.0
1654819576.0,52.6128,,6.06018,
1654819578.0,52.7083,,6.0,
1654819581.0,,,6.00463,
1654819583.0,,,6.05093,
1654819585.0,,,5.95833,
1654819587.0,,,6.0,
1654819590.0,53.52,,5.87963,
1654819592.0,53.5677,,5.96759,
1654819594.0,,,6.0,
1654819597.0,51.9922,,6.02778,
1654819598.0,,,,0.0046296
1654819599.0,,,6.01852,
1654819600.0,,,,0.0
1654819601.0,,,6.01389,
1654819603.0,51.658,,5.98148,
1654819606.0,51.6102,,6.02315,
1654819608.0,,,6.02778,
1654819610.0,52.8038,,5.94444,
1654819612.0,51.6102,,6.0,
1654819615.0,51.5148,,6.00463,
1654819617.0,,,5.99537,
1654819619.0,52.6128,,5.98148,
1654819621.0,52.4696,,5.91204,
1654819624.0,50.8464,,6.06482,
1654819626.0,50.7986,,6.01852,
1654819628.0,,,6.03704,
1654819631.0,52.2786,,6.02315,
1654819633.0,,,5.99537,
1654819635.0,53.2813,,5.98148,0.0046296
1654819637.0,,,,0.0
1654819638.0,,,5.96759,
1654819640.0,53.329,,6.04167,
1654819642.0,53.2813,,6.09722,
1654819643.0,,,,0.0046296
1654819644.0,51.658,,6.02315,
1654819646.0,,,,0.0
1654819647.0,52.947,,6.00463,
1654819649.0,52.6128,,5.94907,
1654819651.0,51.0851,,5.97685,
1654819654.0,52.5174,,5.98148,
1654819655.0,,,,0.0046296
1654819656.0,,,6.02778,
1654819657.0,,,,0.0
1654819658.0,,,6.02315,
1654819660.0,,,5.97222,
1654819663.0,53.329,,6.0,
1654819665.0,53.4722,,5.94907,
1654819667.0,,,,0.0046296
1654819669.0,,,,0.0
1654819670.0,51.8012,,6.02778,
1654819672.0,51.7535,,6.06018,
1654819674.0,,,6.00463,
1654819677.0,,,5.97222,
1654819679.0,,,5.94444,
1654819681.0,,,5.99074,
1654819684.0,,,6.01389,
1654819686.0,51.8012,,,
1654819688.0,51.5625,,5.98148,
1654819690.0,52.7083,,6.01852,
1654819692.0,,,5.97685,0.0046296
1654819694.0,,,6.02315,
1654819697.0,,,6.00463,
1654819698.0,,,,0.0
1654819699.0,,,5.98148,
1654819701.0,,,6.05093,
1654819704.0,,,5.99537,
1654819706.0,,,6.01852,
1654819707.0,,,,0.0046296
1654819708.0,,,5.95833,
1654819709.0,,,,0.0
1654819710.0,,,6.22685,
1654819712.0,,,6.00463,
1654819715.0,,,5.99074,
1654819717.0,,,6.01852,
1654819721.0,53.52,,5.95833,0.0046296
1654819723.0,,,,0.0
1654819724.0,53.0903,,5.97685,
1654819726.0,51.6102,,6.0463,
1654819728.0,52.947,,5.99537,
1654819730.0,51.6102,,6.01389,
1654819733.0,52.6128,,5.98148,
1654819735.0,52.7083,,5.99074,
1654819737.0,52.2786,,6.09722,
1654819740.0,50.6076,,6.01852,
1654819742.0,51.849,,6.02315,
1654819744.0,51.8967,,6.0,
1654819746.0,,,5.99537,
1654819749.0,,,5.99074,
1654819750.0,,,,0.0046296
1654819751.0,,,6.01389,
1654819752.0,,,,0.0
1654819753.0,,,6.02778,
1654819755.0,52.947,,5.95833,
1654819758.0,,,5.94444,
1654819760.0,,,5.97685,
1654819762.0,51.3238,,5.91204,
1654819764.0,51.276,,6.02315,
1654819767.0,,,6.00463,
1654819769.0,51.849,,6.01389,
1654819771.0,52.6128,,6.04167,
1654819773.0,,,6.00463,
1654819776.0,,,5.96759,
1654819778.0,,,5.99074,
1654819780.0,,,6.02315,
1654819782.0,53.5677,,5.99074,
1654819784.0,,,,0.0046296
1654819785.0,,,5.97222,
1654819786.0,,,,0.0
1654819787.0,,,5.99074,
1654819789.0,,,5.9537,
1654819792.0,,,5.98148,
1654819794.0,,,6.09722,
1654819796.0,53.1858,,6.08796,
1654819798.0,52.7561,,5.99074,
1654819801.0,,,6.00463,
1654819803.0,,,5.94444,
1654819805.0,53.6632,,6.18518,
1654819806.0,,,,0.0046296
1654819807.0,,,5.97685,
1654819809.0,53.5677,,6.01852,0.0
1654819812.0,,,5.96759,
1654819814.0,52.0399,,6.01389,
1654819816.0,,,6.03704,
1654819818.0,,,6.02315,
1654819821.0,,,5.98148,
1654819823.0,,,6.03704,
1654819825.0,,,5.99074,
1654819827.0,,,,0.0046296
1654819828.0,51.9922,,6.03704,
1654819829.0,,,,0.0
1654819830.0,,,5.98148,
1654819832.0,,,5.93056,
1654819834.0,,,5.98148,
1654819837.0,,,6.02315,
1654819839.0,51.849,,5.96759,
1654819841.0,51.5625,,6.0,0.0046296
1654819843.0,,,,0.0
1654819844.0,51.5148,,5.96759,
1654819846.0,,,5.93518,
1654819848.0,,,5.99537,
1654819850.0,,,5.99074,
1654819852.0,,,6.0,0.0046296
1654819854.0,,,,0.0
1654819855.0,51.4193,,5.98148,
1654819857.0,52.7083,,5.97685,
1654819859.0,51.8967,,6.02778,
1654819862.0,52.3264,,6.03704,
1654819864.0,52.3741,,6.0,
1654819866.0,52.3264,,6.04167,
1654819869.0,52.3741,,5.97685,
1654819871.0,,,6.03704,
1654819873.0,52.3264,,6.0,
1654819875.0,,,6.0463,
1654819878.0,,,6.02315,
1654819880.0,,,6.03704,
1654819882.0,53.2813,,5.9537,
1654819884.0,51.8012,,5.94907,
1654819886.0,51.7535,,5.99537,
1654819889.0,,,5.9537,
1654819891.0,,,6.06482,
1654819893.0,51.658,,5.95833,
1654819896.0,51.5148,,5.96759,
1654819898.0,,,5.87963,
1654819900.0,,,5.99537,
1654819903.0,,,5.97685,
1654819905.0,,,5.99074,
1654819906.0,,,,0.0046296
1654819907.0,,,6.05093,
1654819908.0,,,,0.0
1654819909.0,,,5.98148,
1654819912.0,,,6.0463,
1654819914.0,51.3715,,6.00463,
1654819916.0,51.5148,,5.97222,
1654819918.0,52.6128,,5.97685,
1654819920.0,,,,0.0046296
1654819922.0,,,,0.0
1654819923.0,53.7109,,5.99537,
1654819925.0,53.7587,,5.96759,
1654819927.0,,,6.01389,
1654819930.0,52.2786,,6.01852,
1654819932.0,,,5.95833,
1654819934.0,,,6.01852,
1654819936.0,,,5.99537,
1654819939.0,52.2309,,6.01852,
1654819941.0,52.2786,,5.99074,
1654819943.0,52.2309,,6.02315,
1654819946.0,,,6.0,
1654819948.0,53.329,,,
1654819950.0,53.52,,6.00463,
1654819952.0,51.9922,,6.0,
1654819955.0,51.8967,,6.0463,
1654819957.0,51.9922,,6.00463,
1654819959.0,51.8967,,6.08333,
1654819961.0,,,5.9537,
1654819964.0,,,6.03704,
1654819966.0,,,6.00463,
1654819968.0,,,6.02778,
1654819971.0,,,5.97685,
1654819973.0,,,6.02778,
1654819975.0,,,5.98148,0.0046296
1654819977.0,,,,0.0
1654819978.0,53.2335,,5.96759,
1654819980.0,51.849,,5.95833,
1654819982.0,,,,0.0046296
1654819983.0,,,5.98148,
1654819984.0,,,,0.0
1654819985.0,,,6.0,
1654819987.0,,,6.02315,
1654819989.0,,,5.98148,
1654819992.0,,,5.97685,
1654819996.0,51.8012,,5.97222,
1654819998.0,,,6.0463,
1654820000.0,,,6.00463,
1654820004.0,,,,0.0046296
1654820005.0,,,6.06482,
1654820006.0,,,,0.0
1654820007.0,51.849,,6.03704,
1654820009.0,,,,0.0046296
1654820010.0,,,6.0463,
1654820011.0,,,,0.0
1654820012.0,,,6.06482,
1654820014.0,,,6.02315,
1654820016.0,51.8012,,5.96759,
1654820018.0,,,6.0,
1654820021.0,,,5.97685,
1654820023.0,,,6.02778,
1654820025.0,51.849,,6.01389,
1654820026.0,,,,0.0046296
1654820027.0,51.8012,,6.05093,
1654820029.0,,,5.9537,0.0
1654820032.0,51.849,,6.01389,
1654820034.0,,,5.98148,
1654820036.0,,,6.02315,
1654820038.0,51.8012,,5.98148,
1654820041.0,51.849,,6.0,
1654820043.0,,,5.99074,
1654820045.0,51.8012,,6.11574,
1654820047.0,,,6.03704,
1654820049.0,,,6.0463,
1654820052.0,,,6.03704,
1654820054.0,,,6.02778,
1654820056.0,,,5.97685,
1654820058.0,,,6.0463,
1654820061.0,,,6.19907,
1654820063.0,,,5.94907,
1654820065.0,,,5.97222,
1654820068.0,51.849,,5.99537,
1654820069.0,,,,0.0046296
1654820070.0,,,6.02778,
1654820072.0,,,6.0463,0.0
1654820074.0,,,6.0,
1654820077.0,,,5.99537,
1654820079.0,51.8012,,6.01852,
1654820081.0,,,6.03704,
1654820084.0,,,6.0,
1654820085.0,,,,0.0046296
1654820086.0,51.849,,5.96759,
1654820087.0,,,,0.0
1654820088.0,,,5.97685,
1654820090.0,,,5.99537,
1654820093.0,,,6.00463,
1654820094.0,,,,0.0046296
1654820095.0,51.8012,,5.98148,
1654820096.0,,,,0.0
1654820097.0,51.849,,6.0,
1654820099.0,51.8012,,5.99074,
1654820102.0,,,5.93056,
1654820104.0,,,5.9537,
1654820106.0,,,6.0,
1654820108.0,,,6.01389,
1654820111.0,51.849,,6.09259,
1654820113.0,51.8012,,6.04167,
1654820115.0,,,5.93518,
1654820117.0,,,5.94907,
1654820119.0,,,,0.0046296
1654820120.0,51.849,,6.03704,
1654820121.0,,,,0.0
1654820122.0,,,5.97685,
1654820124.0,51.8012,,5.99074,
1654820126.0,,,5.97222,
1654820127.0,,,,0.0046296
1654820128.0,51.849,,6.02315,
1654820130.0,,,,0.0
1654820131.0,51.8012,,5.98148,
1654820132.0,,,,0.0046296
1654820133.0,51.849,,5.94444,
1654820134.0,,,,0.0
1654820135.0,,,5.94907,
1654820137.0,,,5.99074,
1654820140.0,51.8012,,5.96759,
1654820142.0,,,5.93056,
1654820144.0,,,5.97222,
1654820146.0,,,6.01389,
1654820149.0,,,5.99537,
1654820151.0,,,6.01389,
1654820153.0,,,5.97222,
1654820155.0,51.849,,6.06944,
1654820158.0,51.8012,,5.97222,
1654820159.0,,,,0.0046296
1654820160.0,,,6.00463,
1654820161.0,,,,0.0
1654820162.0,,,5.97685,
1654820164.0,,,5.97222,
1654820167.0,,,6.04167,
1654820169.0,51.849,,5.95833,
1654820171.0,51.8012,,6.02778,
1654820173.0,,,6.0463,0.0046296
1654820175.0,,,,0.0
1654820176.0,,,6.01389,
1654820178.0,,,5.93056,
1654820180.0,,,6.04167,
1654820182.0,,,5.95833,
1654820185.0,,,5.98148,
1654820187.0,51.849,,6.0463,
1654820188.0,,,,0.0046296
1654820189.0,51.8012,,6.01852,
1654820191.0,53.1858,,5.95833,0.0
1654820193.0,,,,0.0046296
1654820194.0,,,5.90278,
1654820195.0,,,,0.0
1654820196.0,52.947,,6.06018,
1654820198.0,,,5.93056,
1654820200.0,,,6.01389,
1654820202.0,,,5.97685,
1654820205.0,53.7587,,5.95833,
1654820207.0,,,6.02778,
1654820209.0,,,6.02315,
1654820211.0,,,5.99074,
1654820214.0,,,5.97222,
1654820216.0,54.5226,,5.9537,
1654820218.0,,,5.93056,
1654820220.0,54.6181,,6.02315,0.0046296
1654820222.0,,,,0.0
1654820223.0,54.5226,,6.01852,
1654820225.0,,,5.96759,
1654820227.0,,,6.02778,
1654820229.0,55.3819,,5.97222,
1654820232.0,,,6.00463,
1654820235.0,,,,0.0046296
1654820236.0,,,6.0463,
1654820238.0,,,6.01852,0.0
1654820241.0,55.3342,,5.99074,
1654820243.0,56.0503,,5.94907,
1654820245.0,56.1458,,,
1654820248.0,,,6.02315,
1654820250.0,,,5.9537,
1654820251.0,,,,0.0046296
1654820252.0,57.053,,5.90278,
1654820254.0,57.1007,,5.91204,
1654820256.0,,,,0.0
1654820257.0,,,5.97222,
1654820259.0,54.4271,,6.02778,
1654820261.0,54.2839,,6.02315,
1654820263.0,54.6658,,6.01389,
1654820266.0,54.1884,,6.06944,
1654820268.0,55.4297,,6.05093,
1654820270.0,,,5.94444,
1654820272.0,,,5.98148,
1654820275.0,54.9045,,5.96759,
1654820277.0,,,6.02315,
1654820279.0,,,5.9537,
1654820281.0,,,5.99537,
1654820283.0,,,6.02315,
1654820285.0,54.8568,,5.97222,
1654820288.0,,,6.0,
1654820290.0,,,5.97685,
1654820291.0,,,,0.0046296
1654820292.0,,,6.00463,
1654820294.0,,,,0.0
1654820295.0,,,5.96759,
1654820297.0,,,5.94907,
1654820299.0,,,5.99537,
1654820301.0,,,5.97222,
1654820304.0,,,5.99537,
1654820306.0,,,5.94907,
1654820308.0,,,5.96759,
1654820311.0,,,5.98148,
1654820315.0,,,6.02315,
1654820318.0,,,5.96759,
1654820320.0,54.7613,,6.01852,
1654820324.0,54.8568,,6.00463,
1654820326.0,54.7613,,5.99074,
1654820329.0,,,5.94444,
1654820331.0,,,5.9537,
1654820333.0,,,5.93518,
1654820336.0,,,5.97222,
1654820338.0,,,5.99537,
1654820340.0,,,6.01389,
1654820342.0,,,5.94907,
1654820345.0,,,6.00463,
1654820347.0,,,5.99537,
1654820349.0,,,5.98148,
1654820358.0,,,6.00463,
1654820360.0,,,5.99537,
1654820363.0,,,6.0,
1654820365.0,,,5.99537,
1654820372.0,,,5.99074,
1654820374.0,,,5.97685,
1654820376.0,,,5.9213,
1654820378.0,,,5.96759,
1654820380.0,,,5.97685,
1654820383.0,,,5.94907,
1654820385.0,,,5.99074,
1654820387.0,,,5.9537,
1654820389.0,,,5.99074,
1654820392.0,,,5.98148,
1654820393.0,,,,0.0046296
1654820394.0,,,5.94907,
1654820395.0,,,,0.0
1654820396.0,,,5.99537,
1654820398.0,54.7135,,5.93518,
1654820400.0,54.7613,,5.9537,
1654820403.0,,,5.96759,
1654820407.0,,,6.06018,
1654820410.0,53.1858,,6.04167,
1654820412.0,54.4748,,6.0,
1654820414.0,54.5226,,6.00463,
1654820416.0,,,5.99537,0.0046296
1654820418.0,,,,0.0
1654820419.0,,,5.94907,
1654820421.0,,,6.00463,
1654820423.0,,,5.96759,
1654820426.0,54.4748,,5.98148,
1654820428.0,,,5.93518,
1654820430.0,,,5.97685,
1654820432.0,,,6.0,
1654820434.0,,,5.98148,
1654820437.0,,,6.00463,
1654820439.0,,,6.02315,
1654820441.0,,,5.95833,
1654820443.0,54.4271,,5.97685,
1654820446.0,,,5.99537,
1654820447.0,,,,0.0046296
1654820448.0,,,6.0,
1654820450.0,,,5.99074,0.0
1654820453.0,,,5.99537,
1654820455.0,,,6.00463,
1654820457.0,54.3793,,5.9537,
1654820459.0,,,6.02315,
1654820462.0,,,5.97222,
1654820464.0,,,6.01852,
1654820466.0,54.2839,,6.03704,
1654820468.0,,,5.93518,
1654820471.0,,,6.04167,
1654820472.0,,,,0.0046296
1654820473.0,,,6.06018,
1654820475.0,54.2361,,5.93056,
1654820477.0,,,,0.0
1654820478.0,,,6.01852,
1654820480.0,,,5.93056,
1654820482.0,,,6.0,
1654820484.0,,,5.99537,
1654820487.0,54.1884,,5.93518,
1654820489.0,,,5.96759,
1654820491.0,,,5.99537,
1654820495.0,,,5.97685,0.0046296
1654820497.0,,,,0.0
1654820498.0,,,5.99537,
1654820500.0,54.1406,,5.97222,
1654820502.0,,,5.98148,
1654820505.0,,,6.00463,
1654820507.0,,,5.97222,
1654820508.0,,,,0.0046296
1654820509.0,,,6.00463,
1654820511.0,,,5.94907,
1654820513.0,,,,0.0
1654820514.0,54.0451,,5.98148,
1654820516.0,,,5.99074,
1654820518.0,,,5.95833,
1654820521.0,53.9974,,5.96759,
1654820523.0,,,5.99537,
1654820530.0,,,6.01852,
1654820532.0,,,5.97685,
1654820534.0,,,5.97222,
1654820539.0,,,5.98148,
1654820541.0,,,5.99537,
1654820544.0,,,6.03704,
1654820546.0,53.9497,,6.02315,
1654820548.0,,,6.00463,
1654820551.0,,,6.0,
1654820552.0,,,,0.0046296
1654820553.0,,,5.97685,
1654820554.0,,,,0.0
1654820555.0,,,5.97222,
1654820557.0,,,5.98148,
1654820559.0,,,5.95833,
1654820561.0,,,5.97222,
1654820563.0,,,,0.0046296
1654820564.0,,,5.96759,
1654820565.0,,,,0.0
1654820566.0,,,5.94444,
1654820568.0,,,5.94907,
1654820573.0,53.9019,,6.01852,
1654820580.0,,,6.01389,
1654820582.0,,,6.01852,
1654820584.0,,,5.95833,
1654820587.0,,,5.93518,
1654820589.0,,,5.97685,
1654820590.0,,,,0.0046296
1654820591.0,,,5.99537,
1654820592.0,,,,0.0
1654820593.0,,,5.97222,
1654820595.0,,,6.01389,
1654820597.0,,,,0.0046296
1654820598.0,,,6.00463,
1654820599.0,,,,0.0
1654820600.0,,,6.0,
1654820602.0,,,5.95833,
1654820605.0,,,6.00463,
1654820607.0,,,5.97222,
1654820609.0,,,5.94444,
1654820610.0,,,,0.0046296
1654820611.0,,,5.97222,
1654820613.0,,,5.98148,0.0
1654820616.0,53.8064,,5.99074,
1654820618.0,,,5.93056,
1654820620.0,,,5.99074,
1654820623.0,,,5.98148,
1654820624.0,,,,0.0046296
1654820626.0,,,,0.0
1654820629.0,,,5.96759,
1654820632.0,,,6.01389,
1654820634.0,,,6.03704,
1654820636.0,,,5.94444,
1654820638.0,,,6.06482,
1654820640.0,,,5.92593,
1654820643.0,,,5.95833,
1654820644.0,,,,0.0046296
1654820645.0,,,6.0463,
1654820646.0,,,,0.0
1654820647.0,,,6.09722,
1654820649.0,,,5.95833,
1654820654.0,,,6.02778,
1654820656.0,,,5.95833,
1654820658.0,,,5.99537,
1654820661.0,,,5.97222,
1654820665.0,,,5.96759,
1654820667.0,,,6.01852,
1654820670.0,,,6.08333,
1654820672.0,,,5.97685,
1654820674.0,,,6.02315,
1654820677.0,,,6.02778,
1654820679.0,,,5.97685,
1654820681.0,,,5.99537,
1654820684.0,,,6.0463,
1654820686.0,,,5.96759,
1654820688.0,53.7587,,5.99537,
1654820690.0,,,6.01852,
1654820692.0,,,6.06018,
1654820695.0,,,6.00463,
1654820697.0,,,6.0,
1654820699.0,,,5.94444,
1654820702.0,,,5.97685,
1654820704.0,,,5.98148,
1654820706.0,,,6.03704,
1654820708.0,,,6.01852,
1654820712.0,,,,0.0046296
1654820713.0,,,6.09722,
1654820715.0,,,5.99537,
1654820716.0,,,,0.0
1654820717.0,,,5.96759,
1654820719.0,,,,0.0046296
1654820720.0,,,5.97222,
1654820721.0,,,,0.0
1654820722.0,,,5.97685,
1654820723.0,,,,0.0046296
1654820724.0,,,5.99537,
1654820725.0,,,,0.0
1654820726.0,,,5.96759,
1654820728.0,,,6.0,
1654820733.0,,,5.97222,
1654820734.0,,,,0.0046296
1654820737.0,,,6.01852,0.0
1654820740.0,,,5.98148,
1654820742.0,53.8064,,5.9537,
1654820744.0,53.7587,,5.94907,
1654820746.0,,,5.98148,
1654820749.0,,,6.0,
1654820750.0,,,,0.0046296
1654820752.0,,,,0.0
1654820753.0,53.8064,,6.01852,
1654820755.0,53.7587,,5.99537,
1654820757.0,,,,0.0046296
1654820758.0,53.8064,,5.99074,
1654820759.0,53.7587,,5.95833,
1654820761.0,,,,0.0
1654820762.0,,,5.99074,
1654820764.0,53.8064,,6.00463,
1654820766.0,,,5.97685,
1654820769.0,,,6.06018,
1654820770.0,,,,0.0046296
1654820771.0,,,5.99074,
1654820772.0,,,,0.0
1654820773.0,,,6.0,
1654820775.0,,,5.94907,
1654820777.0,,,,0.0046296
1654820778.0,53.7587,,5.99074,
1654820779.0,,,,0.0
1654820780.0,53.8064,,5.99537,
1654820782.0,,,5.96759,
1654820784.0,,,5.9537,
1654820786.0,,,6.02778,
1654820789.0,,,6.01389,
1654820791.0,,,5.93518,
1654820793.0,,,5.97685,
1654820796.0,,,6.03704,
1654820797.0,,,,0.0046296
1654820798.0,,,6.00463,
1654820799.0,,,,0.0
1654820802.0,,,6.03704,
1654820805.0,,,6.0,
1654820807.0,,,5.99074,
1654820809.0,,,6.0463,
1654820812.0,,,6.01852,
1654820814.0,53.7587,,5.97222,
1654820816.0,53.8064,,5.99074,
1654820818.0,53.7587,,5.97222,
1654820821.0,53.8064,,5.99074,
1654820823.0,,,6.00463,
1654820825.0,53.7587,,6.01852,
1654820828.0,53.8064,,5.97222,
1654820830.0,53.7587,,5.9537,
1654820832.0,53.8064,,5.99074,
1654820834.0,,,5.99537,
1654820836.0,,,5.99074,
1654820839.0,,,5.97685,
1654820841.0,,,5.99537,
1654820843.0,53.7587,,6.06018,
1654820845.0,53.8064,,5.99537,
1654820847.0,53.7587,,6.02778,
1654820850.0,53.8064,,5.9537,
1654820852.0,,,6.01389,
1654820854.0,,,5.96759,
1654820856.0,,,5.99074,
1654820859.0,,,6.00463,
1654820861.0,53.7587,,5.99074,
1654820863.0,53.8064,,5.98148,
1654820865.0,53.7587,,6.0,
1654820867.0,53.8064,,5.95833,
1654820870.0,53.7587,,,
1654820871.0,,,,0.0046296
1654820872.0,53.8064,,5.97685,
1654820873.0,,,,0.0
1654820874.0,,,6.0463,
1654820877.0,53.7587,,6.08796,
1654820878.0,,,,0.0046296
1654820879.0,53.8064,,6.01389,
1654820880.0,,,,0.0
1654820881.0,,,6.02778,
1654820884.0,,,5.96759,
1654820885.0,,,,0.0046296
1654820886.0,,,5.98148,
1654820887.0,,,,0.0
1654820888.0,,,6.03704,
1654820891.0,53.7587,,5.99074,
1654820893.0,53.8064,,6.0,
1654820895.0,,,6.00463,
1654820898.0,,,6.01389,
1654820900.0,,,6.03704,
1654820902.0,,,6.0,
1654820904.0,53.7587,,6.00463,
1654820907.0,53.8064,,5.99537,
1654820909.0,53.7587,,6.05093,
1654820911.0,53.8064,,5.93056,
1654820913.0,53.7587,,5.96759,
1654820916.0,53.8064,,5.94907,
1654820918.0,53.7587,,6.01852,
1654820920.0,53.8064,,6.02315,
1654820922.0,53.7587,,5.97222,
1654820925.0,,,5.99074,
1654820927.0,53.8064,,6.01389,
1654820929.0,,,6.02315,
1654820932.0,,,5.99537,
1654820934.0,,,6.06018,
1654820936.0,53.7587,,5.99074,
1654820938.0,,,6.04167,
1654820941.0,53.8064,,5.98148,
1654820943.0,,,6.0,
1654820945.0,53.7587,,5.97222,
1654820948.0,,,5.99537,
1654820949.0,,,,0.0046296
1654820950.0,53.8064,,5.95833,
1654820952.0,53.7587,,5.94907,0.0
1654820955.0,53.8064,,5.99537,
1654820957.0,53.7587,,6.04167,
1654820959.0,,,5.91204,
1654820961.0,,,,0.0046296
1654820962.0,,,6.01389,
1654820963.0,,,,0.0
1654820964.0,53.8064,,5.94907,
1654820965.0,,,,0.0046296
1654820966.0,53.7587,,6.01389,
1654820968.0,,,5.99537,0.0
1654820971.0,53.8064,,5.95833,
1654820973.0,53.7587,,5.99074,
1654820975.0,,,6.02778,
1654820978.0,,,5.99537,
1654820979.0,,,,0.0046296
1654820980.0,,,5.96759,
1654820982.0,,,5.99074,
1654820983.0,,,,0.0
1654820984.0,,,6.06018,
1654820986.0,,,6.02315,
1654820988.0,,,,0.0046296
1654820989.0,,,6.01389,
1654820991.0,,,5.99074,
1654820992.0,,,,0.0
1654820993.0,,,5.90741,
1654820995.0,53.8064,,5.98148,
1654820997.0,53.7587,,6.01852,
1654820999.0,,,6.01389,
1654821002.0,,,5.98148,
1654821004.0,,,5.99074,
1654821006.0,53.8064,,6.02778,
1654821008.0,53.7587,,6.01852,
1654821010.0,,,,0.0046296
1654821011.0,,,6.00463,
1654821012.0,,,,0.0
1654821013.0,,,5.96759,
1654821015.0,,,5.99074,0.0046296
1654821017.0,,,,0.0
1654821018.0,,,5.91204,
1654821020.0,,,5.96759,
1654821021.0,,,,0.0046296
1654821022.0,,,6.02778,
1654821023.0,,,,0.0
1654821024.0,,,6.01389,
1654821027.0,,,6.0463,
1654821029.0,,,6.00463,
1654821031.0,,,5.99537,
1654821033.0,,,5.98148,
1654821035.0,,,5.95833,0.0046296
1654821037.0,,,,0.0
1654821038.0,,,5.98148,
1654821040.0,,,6.0463,
1654821043.0,,,5.98148,
1654821047.0,,,5.95833,
1654821049.0,,,5.99074,
1654821052.0,,,5.94907,
1654821054.0,53.8064,,5.9537,
1654821056.0,53.7587,,5.94907,
1654821058.0,,,6.00463,
1654821060.0,,,6.01389,
1654821062.0,,,5.9537,
1654821067.0,,,6.02315,
1654821069.0,,,5.96759,0.0046296
1654821071.0,,,,0.0
1654821074.0,,,5.94444,
1654821075.0,,,,0.0046296
1654821076.0,,,5.96759,
1654821078.0,,,6.0463,0.0
1654821080.0,,,,0.0046296
1654821081.0,,,5.94444,
1654821082.0,,,,0.0
1654821083.0,,,5.99537,
1654821084.0,,,,0.0046296
1654821085.0,,,6.0,
1654821087.0,,,,0.0
1654821088.0,,,6.02315,
1654821090.0,,,5.95833,
1654821092.0,,,5.98148,
1654821095.0,,,5.97685,
1654821097.0,,,5.93518,
1654821099.0,,,6.01852,
1654821101.0,,,5.95833,0.0046296
1654821103.0,,,,0.0
1654821104.0,,,5.93056,
1654821106.0,,,6.02778,
1654821107.0,,,,0.0046296
1654821108.0,,,5.98148,
1654821110.0,,,6.0,0.0
1654821113.0,,,6.02315,
1654821115.0,,,6.03704,
1654821117.0,,,6.00463,
1654821119.0,,,6.01389,
1654821122.0,,,5.96759,
1654821124.0,,,5.98148,
1654821126.0,,,6.02778,
1654821128.0,,,5.99074,
1654821130.0,,,,0.0046296
1654821131.0,,,6.01389,
1654821133.0,,,5.95833,
1654821135.0,,,5.98148,0.0
1654821137.0,,,6.01852,
1654821139.0,,,6.02778,
1654821142.0,,,6.02315,
1654821146.0,,,6.01389,
1654821148.0,,,5.96759,0.0046296
1654821151.0,,,5.99537,
1654821152.0,,,,0.0
1654821153.0,,,6.01389,
1654821155.0,,,6.03704,
1654821157.0,,,5.99537,
1654821159.0,,,6.02315,
1654821162.0,,,5.97222,
1654821164.0,,,6.00463,
1654821166.0,,,6.01389,
1654821169.0,,,5.97222,
1654821170.0,,,,0.0046296
1654821171.0,,,6.01852,
1654821173.0,,,5.94907,
1654821174.0,,,,0.0
1654821175.0,,,5.96759,
1654821178.0,,,5.97222,
1654821180.0,,,6.0,
1654821182.0,,,6.04167,
1654821185.0,,,5.97685,
1654821187.0,,,5.99537,
1654821189.0,,,6.03704,
1654821192.0,,,6.01389,
1654821193.0,,,,0.0046296
1654821194.0,,,6.0,
1654821195.0,,,,0.0
1654821196.0,,,6.00463,
1654821198.0,,,5.97222,
1654821200.0,,,5.97685,
1654821203.0,,,6.00463,
1654821205.0,,,6.0463,
1654821207.0,,,6.01852,
1654821209.0,,,6.0463,
1654821212.0,,,5.99537,
1654821214.0,,,6.01389,
1654821216.0,,,6.04167,
1654821219.0,,,5.98148,
1654821221.0,,,5.99074,
1654821223.0,,,5.95833,
1654821225.0,,,5.9537,
1654821228.0,,,5.99074,
1654821230.0,,,5.97222,
1654821234.0,,,6.00463,
1654821237.0,,,6.0,
1654821239.0,,,5.94444,
1654821241.0,,,5.98148,
1654821243.0,,,6.01389,
1654821245.0,,,6.00463,0.0046296
1654821247.0,,,,0.0
1654821248.0,,,5.95833,
1654821249.0,,,,0.0046296
1654821250.0,,,5.99537,
1654821251.0,,,,0.0
1654821252.0,,,6.02778,
1654821254.0,,,5.99074,
1654821257.0,,,6.0463,
1654821259.0,,,5.99537,
1654821261.0,,,5.97222,
1654821264.0,,,5.96759,
1654821266.0,,,6.02315,
1654821268.0,,,,0.0046296
1654821269.0,,,5.99074,
1654821270.0,,,,0.0
1654821273.0,,,5.98148,
1654821275.0,,,,0.0046296
1654821277.0,,,,0.0
1654821278.0,,,6.06482,
1654821280.0,,,5.93518,
1654821282.0,,,5.97222,
1654821284.0,,,5.96759,
1654821286.0,,,,0.0046296
1654821287.0,,,5.98148,
1654821288.0,,,,0.0
1654821289.0,,,6.03704,
1654821291.0,,,5.99074,
1654821294.0,,,5.99537,
1654821295.0,,,,0.0046296
1654821296.0,,,6.01389,
1654821298.0,,,6.00463,0.0
1654821300.0,,,5.98148,
1654821302.0,,,,0.0046296
1654821304.0,,,,0.0
1654821305.0,,,6.06944,
1654821307.0,,,6.0,
1654821309.0,,,,0.0046296
1654821310.0,,,5.97222,
1654821311.0,,,,0.0
1654821312.0,,,6.01389,
1654821314.0,,,5.97685,
1654821316.0,,,6.0,
1654821318.0,,,5.99074,
1654821320.0,,,,0.0046296
1654821321.0,,,6.0,
1654821322.0,,,,0.0
1654821323.0,,,5.95833,
1654821324.0,,,,0.0046296
1654821325.0,,,5.99074,
1654821326.0,,,,0.0
1654821327.0,,,6.00463,
1654821329.0,,,,0.0046296
1654821330.0,,,6.02778,
1654821331.0,,,,0.0
1654821332.0,,,6.04167,
1654821333.0,,,,0.0046296
1654821334.0,,,6.01852,
1654821336.0,,,5.99537,0.0
1654821339.0,,,6.01389,
1654821341.0,,,5.96759,
1654821343.0,,,5.93518,
1654821345.0,,,5.99537,
1654821348.0,,,5.94907,
1654821350.0,,,5.94444,
1654821352.0,,,5.98148,
1654821354.0,,,6.06018,
1654821357.0,,,5.97685,
1654821359.0,,,6.00463,
1654821361.0,,,5.99074,
1654821363.0,,,5.91204,
1654821365.0,,,5.97222,
1654821368.0,,,6.0,
1654821370.0,,,5.95833,
1654821372.0,,,6.0,
1654821374.0,,,5.97685,
1654821377.0,,,6.04167,
1654821379.0,,,6.02778,
1654821382.0,55.0,,5.99074,
1654821384.0,54.6658,,6.0,
1654821386.0,53.1858,,6.01852,
1654821388.0,52.7561,,6.00463,0.0046296
1654821390.0,,,,0.0
1654821391.0,52.4696,,5.97685,
1654821393.0,52.2786,,6.05093,
1654821395.0,52.2309,,5.99074,
1654821398.0,52.0877,,6.01852,
1654821399.0,,,,0.0046296
1654821400.0,52.0399,,5.99537,
1654821402.0,,,,0.0
1654821403.0,53.2335,,,
1654821405.0,53.2813,,,
1654821407.0,54.4748,,5.93056,
1654821409.0,,,6.01852,
1654821411.0,,,5.9537,
1654821414.0,,,5.98148,
1654821416.0,52.8516,,6.04167,
1654821418.0,53.9019,,5.99537,
1654821420.0,53.9497,,5.97685,
1654821422.0,,,,0.0046296
1654821423.0,54.9045,,5.93518,
1654821425.0,54.9523,,5.97685,
1654821427.0,,,6.00463,0.0
1654821430.0,,,6.0463,
1654821432.0,54.9045,,6.02778,
1654821434.0,,,5.97685,
1654821436.0,,,5.98148,
1654821439.0,55.7161,,5.97685,
1654821440.0,,,,0.0046296
1654821441.0,,,5.94907,
1654821442.0,,,,0.0
1654821443.0,55.4297,,6.01389,
1654821445.0,,,6.02315,
1654821448.0,53.9497,,5.99537,
1654821450.0,53.9019,,6.01852,
1654821452.0,54.9045,,5.90741,0.0046296
1654821454.0,,,,0.0
1654821455.0,53.5677,,5.95833,
1654821457.0,53.1858,,6.02315,
1654821459.0,54.4271,,5.97685,
1654821462.0,,,5.93056,
1654821464.0,55.3819,,5.92593,
1654821466.0,55.4297,,5.94444,
1654821468.0,,,6.02778,
1654821470.0,,,,0.0092593
1654821471.0,,,6.03704,
1654821472.0,,,,0.0
1654821473.0,55.3819,,6.00463,
1654821475.0,,,6.02778,
1654821478.0,,,5.98148,
1654821479.0,,,,0.0046296
1654821480.0,56.1936,,5.99074,
1654821481.0,,,,0.0
1654821482.0,55.0955,,6.00463,
1654821484.0,55.0,,6.0463,
1654821487.0,55.6684,,5.99074,
1654821489.0,54.1406,,6.0,
1654821491.0,55.2387,,5.9537,
1654821493.0,53.7587,,5.99074,
1654821496.0,55.0955,,6.06482,
1654821498.0,,,6.02315,
1654821500.0,,,5.99074,0.0046296
1654821502.0,,,5.9537,0.0
1654821505.0,,,5.96759,
1654821507.0,,,6.05093,
1654821509.0,,,6.08333,
1654821511.0,53.4245,,5.97222,
1654821514.0,54.6181,,5.99074,
1654821515.0,,,,0.0046296
1654821516.0,54.2839,,6.02315,
1654821518.0,,,,0.0
1654821519.0,54.9045,,5.95833,
1654821520.0,,,,0.0046296
1654821521.0,55.191,,5.99074,
1654821522.0,,,,0.0
1654821523.0,,,5.97222,
1654821524.0,,,,0.0046296
1654821525.0,,,5.97685,
1654821527.0,,,5.90741,
1654821529.0,,,6.02778,
1654821531.0,,,,0.0
1654821532.0,,,6.0,
1654821534.0,53.5677,,5.96759,
1654821536.0,53.0425,,6.05093,
1654821539.0,54.3793,,5.99537,
1654821541.0,54.4271,,5.93056,
1654821543.0,,,5.95833,
1654821545.0,,,6.04167,0.0046296
1654821547.0,,,,0.0
1654821548.0,,,6.01852,
1654821550.0,,,5.90741,
1654821552.0,,,5.9537,
1654821554.0,55.1432,,,
1654821556.0,55.191,,5.98148,
1654821559.0,,,6.01389,
1654821561.0,,,6.01852,
1654821563.0,,,,0.0046296
1654821564.0,,,6.03704,
1654821565.0,,,,0.0
1654821566.0,53.6632,,5.97222,
1654821568.0,53.5677,,6.03704,
1654821570.0,53.7109,,5.97222,
1654821572.0,53.1858,,5.98148,
1654821574.0,,,,0.0046296
1654821575.0,54.3793,,6.04167,
1654821576.0,,,,0.0
1654821577.0,55.3819,,5.94907,
1654821579.0,,,,0.0046296
1654821580.0,55.4297,,5.97222,
1654821581.0,,,,0.0
1654821582.0,,,6.02315,
1654821584.0,55.3819,,5.96759,
1654821587.0,,,5.98148,
1654821588.0,,,,0.0046296
1654821589.0,,,5.99537,
1654821590.0,,,,0.0
1654821591.0,56.1936,,6.00463,
1654821593.0,,,5.96759,
1654821596.0,53.9974,,6.0463,
1654821598.0,53.2813,,6.02778,
1654821600.0,52.8516,,6.01389,
1654821603.0,54.1406,,5.99537,
1654821605.0,55.0955,,5.97685,
1654821607.0,55.9549,,5.96759,
1654821609.0,,,6.06944,
1654821612.0,,,5.97685,
1654821614.0,54.3793,,6.05093,
1654821616.0,52.8516,,,
1654821618.0,,,,0.0046296
1654821619.0,52.6128,,5.99074,
1654821620.0,,,,0.0
1654821621.0,53.8064,,6.03704,
1654821623.0,,,6.01852,0.0046296
1654821625.0,,,,0.0
1654821626.0,,,5.99074,
1654821628.0,,,6.0463,
1654821630.0,53.9974,,6.06018,
1654821632.0,54.9045,,5.92593,
1654821635.0,,,5.99537,
1654821637.0,,,6.03704,
1654821639.0,,,6.02778,
1654821641.0,,,6.00463,
1654821643.0,54.8568,,5.99074,
1654821646.0,,,5.98148,
1654821648.0,,,6.04167,
1654821650.0,55.6207,,5.93518,
1654821653.0,55.6684,,5.98148,
1654821655.0,54.1884,,6.00463,
1654821657.0,55.2387,,6.01389,
1654821659.0,55.3342,,5.9537,
1654821662.0,55.2387,,5.97685,
1654821664.0,,,6.0,
1654821666.0,,,5.97685,
1654821669.0,,,5.9537,
1654821670.0,,,,0.0046296
1654821671.0,54.7135,,6.0,
1654821672.0,,,,0.0
1654821673.0,53.1858,,6.00463,
1654821675.0,54.4271,,5.97222,
1654821678.0,,,5.94907,
1654821680.0,,,5.95833,
1654821683.0,,,5.97685,
1654821684.0,,,,0.0046296
1654821685.0,,,5.98148,
1654821686.0,,,,0.0
1654821687.0,55.3819,,5.99074,
1654821689.0,53.9019,,6.00463,
1654821692.0,55.0955,,5.97685,
1654821694.0,,,5.94444,
1654821696.0,,,6.01389,
1654821698.0,,,5.97685,
1654821701.0,,,6.08796,
1654821702.0,,,,0.0046296
1654821703.0,,,6.0,
1654821704.0,,,,0.0
1654821705.0,55.9071,,5.93056,
1654821707.0,,,5.95833,0.0046296
1654821710.0,55.8116,,,
1654821711.0,,,,0.0
1654821712.0,54.4271,,6.05093,
1654821714.0,,,5.96759,
1654821717.0,,,6.01389,
1654821719.0,,,6.02315,
1654821721.0,,,5.99537,
1654821724.0,54.3793,,5.97222,
1654821726.0,,,5.95833,
1654821728.0,55.4297,,5.99074,
1654821730.0,55.4774,,5.94444,
1654821732.0,,,,0.0046296
1654821733.0,,,6.04167,
1654821734.0,,,,0.0
1654821735.0,54.9045,,5.99537,
1654821737.0,54.6181,,6.01389,
1654821739.0,54.4748,,6.0,
1654821742.0,52.9948,,5.99537,
1654821746.0,54.1884,,5.93056,
1654821748.0,52.6128,,6.02315,
1654821750.0,,,5.97222,
1654821753.0,53.7109,,5.96759,
1654821755.0,53.7587,,5.97222,
1654821757.0,54.7135,,6.0,
1654821760.0,,,5.99537,
1654821762.0,54.2361,,6.02778,
1654821764.0,,,6.00463,
1654821768.0,52.7083,,6.06482,
1654821771.0,52.5174,,6.01389,
1654821773.0,53.0425,,5.99537,
1654821774.0,,,,0.0046296
1654821775.0,53.0903,,5.97685,
1654821777.0,54.3793,,5.93518,0.0
1654821780.0,54.4271,,6.02778,
1654821782.0,,,6.01852,
1654821784.0,54.3793,,6.04167,
1654821786.0,,,5.97685,
1654821788.0,55.1432,,,
1654821791.0,,,5.97222,
1654821793.0,,,5.95833,
1654821794.0,,,,0.0046296
1654821795.0,,,5.99074,
1654821796.0,,,,0.0
1654821797.0,53.5677,,,
1654821800.0,54.6181,,,
1654821802.0,54.6658,,6.02778,
1654821804.0,,,5.93056,
1654821807.0,,,5.98148,
1654821809.0,55.4297,,5.94444,
1654821811.0,,,6.0,
1654821814.0,,,6.04167,
1654821816.0,56.3368,,5.93518,
1654821821.0,,,5.9537,
1654821823.0,55.0955,,6.02778,
1654821825.0,53.52,,6.03704,
1654821827.0,,,5.97685,
1654821829.0,,,6.02315,
1654821832.0,,,6.0463,
1654821834.0,54.4271,,5.98148,
1654821836.0,55.3342,,6.02315,0.0046296
1654821839.0,56.2891,,5.94907,
1654821840.0,,,,0.0
1654821841.0,56.5278,,6.01389,
1654821843.0,,,6.06018,
1654821846.0,55.9549,,5.99074,
1654821848.0,53.7587,,6.02315,
1654821850.0,,,5.96759,
1654821852.0,,,,0.0046296
1654821854.0,,,,0.0
1654821855.0,,,5.99537,
1654821857.0,,,6.06482,
1654821859.0,,,6.01852,
1654821861.0,,,5.95833,
1654821864.0,55.0,,5.98148,
1654821866.0,55.0955,,5.95833,
1654821868.0,,,5.9537,0.0046296
1654821870.0,,,,0.0
1654821871.0,54.7135,,5.91204,
1654821873.0,54.6658,,5.98148,
1654821875.0,,,5.9213,
1654821877.0,,,5.98148,
1654821880.0,,,5.93518,
1654821882.0,,,5.97685,
1654821884.0,,,5.97222,
1654821886.0,,,5.98148,
1654821889.0,,,5.91204,
1654821891.0,,,5.97222,
1654821893.0,,,5.93518,
1654821895.0,,,,0.0046296
1654821896.0,,,6.01389,
1654821897.0,,,,0.0
1654821898.0,,,6.02315,
1654821900.0,,,5.99537,
1654821903.0,,,6.02778,
1654821905.0,,,5.99537,
1654821907.0,,,5.99074,
1654821909.0,,,5.97685,
1654821911.0,,,,0.0046296
1654821912.0,,,5.95833,
1654821913.0,,,,0.0
1654821916.0,,,5.97222,
1654821918.0,,,,0.0046296
1654821919.0,,,5.93056,
1654821920.0,,,,0.0
1654821921.0,,,6.01389,
1654821923.0,,,6.0,
1654821926.0,,,5.93518,
1654821928.0,,,6.01852,
1654821930.0,,,6.00463,
1654821932.0,,,5.9537,
1654821935.0,,,6.02315,
1654821937.0,,,5.94444,
1654821939.0,,,6.01389,
1654821942.0,,,6.02778,
1654821944.0,,,6.01852,
1654821946.0,,,5.99537,
1654821949.0,,,6.0463,
1654821951.0,,,6.01852,
1654821953.0,,,5.97222,
1654821955.0,,,5.99537,
1654821958.0,,,6.02315,
1654821960.0,,,5.97222,
1654821961.0,,,,0.0046296
1654821962.0,,,5.99074,
1654821963.0,,,,0.0
1654821964.0,,,5.98148,
1654821967.0,,,5.99074,
1654821969.0,,,6.02315,
1654821971.0,,,5.98148,
1654821976.0,,,5.96759,
1654821978.0,,,6.00463,
1654821983.0,,,6.02315,
1654821985.0,,,5.96759,
1654821987.0,,,6.00463,
1654821989.0,,,5.98148,
1654821992.0,,,5.93518,
1654821994.0,,,5.97685,
1654821996.0,,,,0.0046296
1654821998.0,,,,0.0
1654822000.0,,,,0.0046296
1654822001.0,,,6.0,
1654822002.0,,,,0.0
1654822003.0,,,6.01389,
1654822005.0,,,5.98148,0.0046296
1654822007.0,,,,0.0
1654822008.0,,,5.93518,
1654822010.0,,,6.0,
1654822012.0,,,5.9537,
1654822014.0,,,5.91204,
1654822017.0,,,6.08333,
1654822019.0,,,5.9537,
1654822021.0,,,5.96759,
1654822024.0,,,5.98148,
1654822026.0,,,6.00463,
1654822028.0,,,5.95833,
1654822030.0,,,5.97685,
1654822032.0,,,,0.0046296
1654822033.0,,,6.04167,
1654822034.0,,,,0.0
1654822035.0,,,6.00463,
1654822037.0,,,6.0,
1654822039.0,,,6.16667,0.0046296
1654822041.0,,,,0.0
1654822042.0,,,6.04167,
1654822044.0,,,6.00463,
1654822046.0,,,5.98148,
1654822049.0,,,5.99074,
1654822051.0,,,5.99537,
1654822053.0,,,6.01852,
1654822055.0,,,5.96759,
1654822058.0,54.6181,,,
1654822060.0,,,6.0,
1654822062.0,54.6658,,5.98148,
1654822065.0,54.6181,,,
1654822067.0,,,5.99537,
1654822069.0,54.6658,,6.0,
1654822072.0,,,6.00463,
1654822074.0,,,6.01389,
1654822076.0,54.6181,,5.97685,
1654822079.0,,,5.96759,
1654822080.0,,,,0.0046296
1654822081.0,,,5.94907,
1654822083.0,,,5.92593,0.0
1654822086.0,53.2813,,5.90741,
1654822087.0,,,,0.0046296
1654822088.0,54.6658,,6.01852,
1654822090.0,54.7135,,,0.0
1654822092.0,,,5.99537,
1654822095.0,,,6.01389,
1654822096.0,,,,0.0046296
1654822097.0,,,6.02315,
1654822099.0,54.6658,,6.05093,0.0
1654822102.0,,,6.00463,
1654822103.0,,,,0.0046296
1654822105.0,,,,0.0
1654822106.0,,,6.0,
1654822108.0,,,6.10648,
1654822111.0,,,5.96759,
1654822113.0,,,5.95833,
1654822114.0,,,,0.0046296
1654822115.0,,,5.99537,
1654822117.0,,,,0.0
1654822118.0,54.6181,,6.01389,
1654822120.0,,,5.92593,
1654822122.0,,,6.06018,
1654822124.0,,,6.04167,
1654822127.0,,,5.93518,
1654822128.0,,,,0.0046296
1654822129.0,54.5226,,5.97685,
1654822130.0,,,,0.0
1654822131.0,,,6.06018,
1654822133.0,,,6.00463,
1654822135.0,,,,0.0046296
1654822136.0,,,5.98148,
1654822137.0,,,,0.0
1654822138.0,,,6.0,
1654822140.0,,,5.90741,
1654822142.0,,,6.02778,0.0046296
1654822144.0,,,,0.0
1654822145.0,,,5.99537,
1654822147.0,,,5.9537,
1654822149.0,,,5.96759,
1654822151.0,54.4748,,6.00463,
1654822154.0,,,6.02315,
1654822156.0,,,5.99537,
1654822158.0,,,5.93518,
1654822160.0,,,5.94907,
1654822162.0,,,,0.0046296
1654822163.0,53.4245,,5.99537,
1654822164.0,,,,0.0
1654822165.0,52.7561,,6.04167,
1654822167.0,52.7083,,5.97685,
1654822169.0,,,5.97222,
1654822172.0,,,5.99537,
1654822174.0,,,5.99074,
1654822175.0,,,,0.0046296
1654822176.0,,,5.98148,
1654822177.0,,,,0.0
1654822178.0,51.4193,,6.00463,
1654822180.0,,,5.91204,
1654822183.0,,,5.99537,
1654822187.0,,,6.0,
1654822189.0,,,,0.0046296
1654822191.0,,,,0.0
1654822192.0,50.178,,6.04167,
1654822193.0,,,,0.0046296
1654822194.0,51.276,,6.08796,
1654822195.0,,,,0.0
1654822196.0,51.3238,,5.95833,
1654822198.0,,,6.00463,
1654822200.0,,,5.93518,0.0046296
1654822202.0,,,,0.0
1654822203.0,50.0825,,5.99074,
1654822205.0,49.987,,5.96759,
1654822207.0,50.0825,,5.97222,
1654822210.0,50.6554,,,
1654822212.0,50.5599,,6.03704,
1654822214.0,50.4167,,6.11111,
1654822217.0,50.3689,,6.00463,
1654822219.0,,,6.0,
1654822221.0,49.2708,,5.95833,
1654822223.0,49.4141,,5.90741,
1654822226.0,49.8915,,6.02315,
1654822227.0,,,,0.0046296
1654822228.0,,,5.96759,
1654822230.0,,,5.85648,
1654822233.0,,,6.01389,
1654822235.0,,,6.01852,
1654822236.0,,,,0.0
1654822237.0,,,5.97222,
1654822239.0,,,5.98148,0.0046296
1654822240.0,,,,0.0
1654822241.0,,,6.02778,
1654822244.0,,,5.98148,
1654822246.0,,,5.99074,
1654822248.0,,,6.18982,
1654822250.0,,,,0.0046296
1654822251.0,,,6.02778,
1654822253.0,,,6.09259,
1654822255.0,,,5.90741,
1654822257.0,,,6.08796,0.0
1654822259.0,49.9392,,5.97685,
1654822262.0,,,6.09259,
1654822264.0,,,5.94444,
1654822266.0,,,5.98148,
1654822268.0,,,6.04167,
1654822271.0,,,5.92593,
1654822273.0,,,5.93518,
1654822275.0,,,6.12963,
1654822278.0,,,6.0,
1654822280.0,49.8915,,5.93518,
1654822282.0,49.9392,,5.93056,
1654822284.0,49.8915,,6.01389,
1654822287.0,,,6.00463,
1654822289.0,,,5.98148,
1654822291.0,49.9392,,6.06482,
1654822294.0,49.8915,,5.99537,
1654822296.0,,,6.0463,
1654822298.0,,,6.0,
1654822301.0,,,6.01852,
1654822302.0,,,,0.0046296
1654822303.0,,,6.02778,
1654822305.0,,,5.99537,
1654822307.0,,,6.01389,0.0
1654822309.0,,,,0.0046296
1654822310.0,,,6.0,
1654822311.0,,,,0.0
1654822312.0,,,6.03704,
1654822314.0,,,5.99537,
1654822321.0,,,5.98148,
1654822323.0,,,,0.0046296
1654822324.0,,,5.94907,
1654822325.0,,,,0.0
1654822326.0,,,5.98148,
1654822328.0,,,5.96759,
1654822330.0,,,6.01852,
1654822333.0,,,6.06482,
1654822334.0,,,,0.0046296
1654822335.0,,,6.21296,
1654822336.0,,,,0.0
1654822337.0,,,5.99537,
1654822340.0,,,6.01389,
1654822342.0,,,5.96759,
1654822344.0,,,6.08333,
1654822346.0,,,5.99537,0.0046296
1654822347.0,,,,0.0
1654822348.0,,,5.99074,
1654822350.0,,,6.06018,0.0046296
1654822352.0,,,,0.0
1654822353.0,,,5.90278,
1654822355.0,,,6.06482,
1654822356.0,,,,0.0046296
1654822357.0,,,5.94444,
1654822359.0,,,,0.0
1654822360.0,,,5.97222,
1654822362.0,,,5.99537,
1654822364.0,,,6.0,
1654822366.0,,,6.01389,
1654822368.0,,,6.17593,
1654822371.0,,,5.99074,
1654822373.0,51.276,,6.01852,
1654822375.0,49.7005,,5.99074,
1654822378.0,49.6528,,5.95833,
1654822380.0,,,6.13426,
1654822382.0,,,6.04167,
1654822384.0,,,6.13889,
1654822387.0,,,6.00463,
1654822389.0,49.8438,,6.02315,
1654822391.0,51.0373,,5.98148,
1654822393.0,50.3689,,6.04167,
1654822395.0,50.7986,,6.01852,
1654822398.0,50.0825,,6.02778,
1654822400.0,,,5.99074,
1654822401.0,,,,0.0046296
1654822402.0,48.9844,,6.01389,
1654822403.0,,,,0.0
1654822404.0,49.7483,,5.99537,
1654822407.0,51.1806,,6.05093,
1654822408.0,51.3238,,,0.0046296
1654822410.0,,,,0.0
1654822411.0,50.4167,,6.01852,
1654822413.0,50.9418,,5.97685,
1654822415.0,,,5.99537,
1654822417.0,,,6.02315,
1654822420.0,51.8012,,5.97222,
1654822422.0,51.849,,5.88426,
1654822424.0,,,5.99537,
1654822427.0,,,6.00463,
1654822429.0,,,6.20833,
1654822430.0,,,,0.0046296
1654822431.0,52.7561,,5.88889,
1654822433.0,,,5.94444,
1654822435.0,,,6.12037,0.0
1654822438.0,,,6.01389,
1654822440.0,,,6.0,
1654822442.0,53.6632,,6.01389,
1654822444.0,,,5.99537,
1654822446.0,,,,0.0046296
1654822448.0,,,,0.0
1654822449.0,,,6.01852,
1654822451.0,,,6.00463,
1654822454.0,,,6.06482,
1654822456.0,53.5677,,6.06944,
1654822458.0,,,6.10648,0.0046296
1654822460.0,,,5.99537,0.0
1654822462.0,,,,0.0046296
1654822463.0,,,6.0,
1654822465.0,53.2335,,5.92593,
1654822466.0,,,,0.0
1654822467.0,,,6.07407,
1654822470.0,53.8064,,5.93056,
1654822472.0,52.5174,,6.03704,
1654822474.0,,,6.0,0.0046296
1654822476.0,,,,0.0
1654822477.0,,,6.08333,
1654822479.0,53.52,,5.9537,
1654822481.0,53.5677,,6.0463,0.0046296
1654822483.0,,,,0.0
1654822484.0,52.0877,,6.08333,
1654822486.0,53.2335,,5.97222,
1654822488.0,53.2813,,5.98148,
1654822490.0,52.7083,,6.05093,
1654822492.0,,,,0.0046296
1654822493.0,51.3715,,5.97685,
1654822494.0,,,,0.0
1654822495.0,52.3741,,5.90741,
1654822497.0,51.0851,,6.04167,
1654822499.0,50.8941,,6.06018,
1654822504.0,,,5.94907,
1654822506.0,50.8464,,6.05093,
1654822508.0,,,6.12963,
1654822510.0,,,6.03704,
1654822513.0,52.1354,,6.01389,
1654822515.0,52.2309,,,
1654822517.0,,,5.99074,
1654822519.0,,,,0.0046296
1654822520.0,50.4644,,6.02315,
1654822521.0,,,,0.0
1654822522.0,50.3212,,6.0,
1654822524.0,51.5148,,5.99537,
1654822526.0,50.7031,,5.95833,
1654822528.0,50.6554,,6.04167,
1654822530.0,,,,0.0046296
1654822531.0,,,6.02315,
1654822532.0,,,,0.0
1654822533.0,,,5.97685,
1654822535.0,,,5.99074,
1654822537.0,,,6.00463,
1654822540.0,51.7535,,5.99537,
1654822542.0,,,5.94907,
1654822544.0,52.5651,,5.99074,
1654822546.0,,,5.98148,
1654822549.0,,,6.01852,
1654822550.0,,,,0.0046296
1654822551.0,51.0373,,6.06482,
1654822552.0,,,,0.0
1654822553.0,50.9418,,6.01852,
1654822556.0,,,6.0,
1654822558.0,,,6.06482,
1654822560.0,,,5.96759,
1654822562.0,,,,0.0046296
1654822563.0,52.2786,,6.02315,
1654822564.0,,,,0.0
1654822565.0,52.3264,,5.99537,
1654822567.0,51.9922,,6.07407,
1654822569.0,52.0399,,5.97222,
1654822571.0,52.8516,,5.96759,0.0046296
1654822573.0,,,,0.0
1654822574.0,,,5.97685,
1654822576.0,,,6.00463,
1654822578.0,,,5.99074,
1654822581.0,,,6.01852,
1654822583.0,,,5.92593,
1654822585.0,51.276,,6.05093,
1654822587.0,51.1806,,5.95833,
1654822589.0,52.5174,,5.98148,
1654822592.0,52.3264,,5.91204,
1654822593.0,,,,0.0046296
1654822594.0,51.9922,,6.02315,
1654822596.0,52.0399,,5.97222,
1654822597.0,,,,0.0
1654822598.0,52.947,,5.97685,
1654822600.0,52.2309,,6.0463,
1654822603.0,52.5174,,6.06944,
1654822604.0,,,,0.0046296
1654822605.0,52.5651,,5.97222,
1654822606.0,,,,0.0
1654822607.0,,,6.00463,
1654822610.0,52.1354,,5.98148,
1654822612.0,50.7031,,6.00463,
1654822614.0,50.6554,,5.97685,
1654822616.0,50.5599,,6.00463,0.0046296
1654822619.0,51.849,,,
1654822620.0,,,,0.0
1654822621.0,,,6.02778,
1654822623.0,,,6.06482,
1654822625.0,,,6.02315,
1654822627.0,,,,0.0046296
1654822628.0,51.9922,,5.9537,
1654822629.0,,,,0.0
1654822630.0,52.2786,,6.0,
1654822632.0,,,5.98148,
1654822634.0,52.0877,,,
1654822637.0,50.6076,,6.01852,
1654822639.0,51.658,,6.0,
1654822643.0,,,6.01389,
1654822645.0,51.7535,,5.97685,
1654822648.0,,,5.93518,
1654822650.0,52.7083,,6.01852,
1654822652.0,52.7561,,5.99074,
1654822654.0,,,,0.0046296
1654822655.0,52.7083,,,
1654822657.0,,,6.04167,
1654822658.0,,,,0.0
1654822659.0,,,5.93056,
1654822661.0,,,5.99074,
1654822663.0,52.2786,,6.13426,
1654822665.0,,,,0.0046296
1654822666.0,51.8967,,6.05093,
1654822667.0,,,,0.0
1654822668.0,50.9418,,6.0,
1654822670.0,52.5174,,6.0463,
1654822673.0,52.7083,,6.10648,
1654822675.0,52.7561,,5.97685,
1654822677.0,53.4722,,6.04167,
1654822679.0,53.52,,5.99537,
1654822681.0,,,5.99074,
1654822684.0,51.9922,,6.07407,
1654822685.0,,,,0.0046296
1654822686.0,51.8967,,6.04167,
1654822687.0,,,,0.0
1654822688.0,,,5.99537,
1654822690.0,,,,0.0046296
1654822691.0,,,6.06482,
1654822692.0,,,,0.0
1654822693.0,,,5.98148,
1654822695.0,,,5.95833,
1654822697.0,,,,0.0046296
1654822698.0,,,6.06018,
1654822699.0,,,,0.0
1654822700.0,53.0903,,5.99074,
1654822702.0,53.1858,,6.0,
1654822704.0,53.0903,,5.98148,
1654822707.0,53.8064,,6.0,
1654822709.0,53.9019,,5.93056,
1654822711.0,52.5174,,6.02315,
1654822714.0,,,6.02778,
1654822716.0,52.4696,,6.01852,
1654822718.0,,,5.96759,
1654822720.0,,,6.0,
1654822723.0,,,5.99074,
1654822725.0,,,6.03704,
1654822727.0,,,5.99537,
1654822730.0,52.3741,,6.00463,
1654822732.0,,,5.99074,
1654822734.0,,,5.95833,
1654822735.0,,,,0.0046296
1654822736.0,,,6.14352,
1654822738.0,,,6.02315,0.0
1654822741.0,,,6.04167,
1654822743.0,,,6.01852,
1654822745.0,,,5.99537,
1654822747.0,52.3264,,6.06018,0.0046296
1654822749.0,,,,0.0
1654822750.0,,,5.97685,
1654822752.0,,,5.97222,
1654822754.0,,,6.08796,0.0046296
1654822756.0,,,,0.0
1654822757.0,,,6.0,
1654822759.0,,,5.98148,
1654822761.0,,,6.0,
1654822763.0,,,5.97685,
1654822765.0,,,,0.0046296
1654822766.0,,,5.96759,
1654822768.0,,,6.01852,
1654822769.0,,,,0.0092593
1654822770.0,,,6.00463,
1654822771.0,,,,0.0
1654822772.0,,,6.01389,
1654822774.0,,,5.95833,0.0046296
1654822776.0,,,,0.0
1654822777.0,52.2786,,6.07407,
1654822779.0,,,5.99074,
1654822781.0,,,5.95833,
1654822784.0,51.8967,,5.97685,
1654822785.0,,,,0.0046296
1654822786.0,53.0425,,,
1654822788.0,,,5.98148,0.0
1654822790.0,53.4245,,5.99537,
1654822792.0,53.7587,,6.01852,
1654822795.0,,,6.0,
1654822797.0,,,6.05093,
1654822798.0,,,,0.0046296
1654822799.0,,,6.06018,
1654822801.0,,,6.02315,0.0
1654822804.0,53.7109,,6.03704,
1654822805.0,,,,0.0046296
1654822806.0,54.5226,,5.99537,
1654822807.0,,,,0.0
1654822808.0,,,5.9537,
1654822810.0,55.6684,,5.89815,
1654822813.0,55.8116,,5.99074,
1654822815.0,,,6.0,
1654822817.0,54.6181,,6.05093,
1654822820.0,52.7561,,6.07407,
1654822822.0,53.7587,,6.0,
1654822824.0,,,5.92593,
1654822826.0,54.6181,,6.02778,
1654822829.0,54.7135,,5.95833,
1654822831.0,,,5.97685,
1654822833.0,,,6.0,
1654822835.0,,,6.0463,
1654822837.0,,,6.01852,
1654822840.0,55.5729,,5.96759,
1654822842.0,,,5.97685,
1654822844.0,55.4774,,5.97222,
1654822849.0,53.9497,,6.00463,
1654822851.0,53.9019,,6.02778,
1654822854.0,55.0,,5.98148,
1654822855.0,,,,0.0046296
1654822856.0,,,6.01389,
1654822857.0,,,,0.0
1654822858.0,,,5.91204,
1654822860.0,,,5.97685,0.0046296
1654822863.0,55.6684,,5.93518,
1654822864.0,,,,0.0
1654822865.0,,,5.9537,
1654822866.0,,,,0.0046296
1654822867.0,,,5.99074,
1654822868.0,,,,0.0
1654822869.0,54.3793,,6.01852,
1654822871.0,54.2839,,5.98148,
1654822874.0,54.2361,,5.99074,
1654822876.0,,,5.95833,
1654822878.0,,,5.9537,
1654822881.0,,,6.01389,
1654822882.0,,,,0.0046296
1654822883.0,55.3819,,6.0,
1654822885.0,55.0955,,5.97685,0.0
1654822887.0,54.9045,,6.02315,
1654822889.0,,,,0.0046296
1654822890.0,54.6658,,5.99537,
1654822891.0,,,,0.0
1654822892.0,54.7135,,6.00463,
1654822894.0,52.947,,5.98148,
1654822896.0,,,,0.0046296
1654822897.0,52.8038,,5.96759,
1654822898.0,,,,0.0
1654822899.0,,,6.0,
1654822901.0,,,6.00463,
1654822904.0,,,5.95833,
1654822906.0,,,5.99074,
1654822908.0,,,5.98148,
1654822910.0,,,6.06018,0.0046296
1654822912.0,,,,0.0
1654822913.0,52.5651,,6.01389,
1654822914.0,,,,0.0046296
1654822915.0,53.8064,,6.0,
1654822916.0,,,,0.0
1654822917.0,53.9019,,5.98148,
1654822918.0,,,,0.0046296
1654822919.0,54.9523,,5.88889,
1654822921.0,,,,0.0
1654822922.0,,,6.0463,
1654822924.0,,,5.99074,
1654822926.0,53.329,,5.98148,
1654822928.0,53.2813,,5.96759,
1654822930.0,54.6658,,6.03704,
1654822933.0,52.9948,,6.02778,
1654822935.0,,,5.98148,
1654822937.0,54.1884,,5.96759,0.0046296
1654822939.0,,,,0.0
1654822940.0,53.5677,,6.0,
1654822942.0,53.9497,,6.06482,
1654822944.0,,,6.0,
1654822947.0,,,5.99074,
1654822948.0,,,,0.0046296
1654822949.0,,,5.98148,
1654822950.0,,,,0.0
1654822951.0,,,6.04167,
1654822953.0,,,5.98148,
1654822956.0,,,6.01852,
1654822958.0,,,5.94907,
1654822959.0,,,,0.0046296
1654822960.0,53.9019,,5.97685,
1654822962.0,,,5.96759,0.0
1654822964.0,,,6.06018,
1654822967.0,54.8568,,5.99537,
1654822971.0,,,,0.0046296
1654822972.0,,,6.01852,
1654822974.0,,,6.0,
1654822975.0,,,,0.0
1654822976.0,54.7613,,6.00463,
1654822978.0,54.4271,,5.99537,
1654822980.0,,,6.0,0.0046296
1654822983.0,54.4748,,6.02315,
1654822984.0,,,,0.0
1654822985.0,54.4271,,6.08333,
1654822988.0,,,5.97685,
1654822990.0,,,6.01389,
1654822992.0,,,5.97222,
1654822994.0,55.1432,,5.96759,0.0046296
1654822996.0,,,,0.0
1654822997.0,53.9497,,5.95833,
1654822998.0,,,,0.0046296
1654822999.0,53.9019,,6.06018,
1654823001.0,54.9045,,5.99074,
1654823003.0,,,6.02778,
1654823005.0,,,,0.0
1654823006.0,53.0903,,5.96759,
1654823008.0,52.9948,,6.05093,
1654823010.0,,,5.97222,
1654823012.0,,,6.06482,
1654823015.0,,,5.97222,
1654823017.0,52.7083,,6.0,
1654823019.0,,,6.0463,
1654823022.0,,,6.11111,
1654823024.0,53.9497,,5.99074,
1654823026.0,53.9974,,6.03704,
1654823029.0,,,6.01852,
1654823031.0,,,5.96759,
1654823033.0,53.0425,,6.01389,
1654823036.0,53.7587,,6.05093,
1654823038.0,53.5677,,6.08333,
1654823040.0,,,5.91204,
1654823042.0,,,5.99074,
1654823044.0,,,6.02778,
1654823047.0,54.5226,,5.99537,
1654823049.0,,,6.06018,
1654823051.0,,,5.99074,
1654823054.0,,,5.99537,
1654823056.0,55.4297,,5.9213,
1654823058.0,,,5.91204,
1654823059.0,,,,0.0046296
1654823060.0,55.0955,,6.01389,
1654823062.0,,,,0.0
1654823063.0,54.0451,,5.97685,
1654823065.0,,,5.9537,
1654823067.0,53.7109,,5.99537,
1654823069.0,53.329,,6.08333,
1654823071.0,53.2813,,5.97685,
1654823074.0,54.6181,,6.02315,
1654823076.0,54.1406,,6.01389,
1654823078.0,53.9974,,5.97685,
1654823081.0,,,6.05093,
1654823082.0,,,,0.0046296
1654823083.0,,,5.9537,
1654823084.0,,,,0.0
1654823085.0,55.0,,5.91204,
1654823086.0,,,,0.0046296
1654823087.0,,,5.98148,
1654823089.0,,,,0.0
1654823090.0,,,6.00463,
1654823092.0,54.7135,,5.97222,
1654823094.0,53.2813,,6.01389,
1654823096.0,52.8038,,6.06018,
1654823098.0,,,6.03704,
1654823101.0,,,5.99537,
1654823103.0,54.1406,,6.0,
1654823105.0,,,6.0463,
1654823107.0,,,5.95833,
1654823110.0,,,6.0463,
1654823111.0,,,,0.0046296
1654823112.0,,,6.01389,
1654823113.0,,,,0.0
1654823114.0,55.191,,5.9537,
1654823116.0,,,5.98148,
1654823119.0,,,5.9537,
1654823121.0,53.6632,,5.99537,
1654823122.0,,,,0.0046296
1654823123.0,53.5677,,5.93518,
1654823125.0,,,5.99074,
1654823127.0,,,,0.0
1654823130.0,54.9523,,6.02315,
1654823133.0,,,5.98148,
1654823135.0,,,6.01852,
1654823137.0,55.8594,,5.97685,
1654823140.0,54.7613,,5.98148,
1654823142.0,54.7135,,6.02778,
1654823144.0,,,6.03704,
1654823146.0,,,5.98148,0.0046296
1654823148.0,54.6658,,6.01389,0.0
1654823151.0,54.7135,,6.0,
1654823153.0,54.6658,,6.00463,
1654823154.0,,,,0.0046296
1654823155.0,,,5.95833,
1654823157.0,,,5.98148,0.0
1654823160.0,,,5.99074,
1654823162.0,,,5.97685,
1654823164.0,,,5.9537,
1654823167.0,54.6181,,5.97222,
1654823169.0,,,6.03704,
1654823171.0,,,6.00463,
1654823173.0,,,5.97222,
1654823176.0,54.5226,,5.99537,
1654823178.0,,,5.97685,
1654823180.0,,,6.01852,
1654823183.0,,,5.97222,
1654823187.0,,,6.01389,
1654823189.0,,,5.97222,
1654823191.0,,,,0.0046296
1654823192.0,54.4748,,,
1654823194.0,54.5226,,6.05093,
1654823195.0,,,,0.0
1654823196.0,54.4748,,5.96759,
1654823198.0,,,6.01389,0.0046296
1654823200.0,,,,0.0
1654823202.0,,,,0.0046296
1654823203.0,,,5.95833,
1654823204.0,,,,0.0
1654823205.0,,,5.99074,
1654823207.0,,,5.98148,0.0046296
1654823209.0,,,,0.0
1654823210.0,54.4271,,6.06018,
1654823212.0,,,6.00463,
1654823214.0,,,5.99537,
1654823216.0,,,6.02315,
1654823219.0,,,5.93518,
1654823220.0,,,,0.0046296
1654823221.0,,,5.96759,
1654823222.0,,,,0.0
1654823223.0,,,6.02315,
1654823228.0,,,5.97685,
1654823230.0,,,6.00463,
1654823232.0,,,5.97685,
1654823234.0,,,6.02315,
1654823237.0,,,5.99537,
1654823239.0,,,6.01852,
1654823241.0,,,5.97222,
1654823244.0,,,5.95833,
1654823246.0,,,6.00463,
1654823247.0,,,,0.0046296
1654823248.0,,,6.02315,
1654823249.0,,,,0.0
1654823250.0,,,6.0,
1654823252.0,,,5.98148,
1654823255.0,,,6.02315,
1654823257.0,,,5.99074,
1654823258.0,,,,0.0046296
1654823259.0,,,5.98148,
1654823261.0,,,5.97685,0.0
1654823264.0,,,5.9537,
1654823268.0,,,5.99537,
1654823270.0,,,5.91204,
1654823272.0,,,5.98148,
1654823279.0,,,5.99074,
1654823282.0,,,6.00463,
1654823284.0,,,5.93056,
1654823286.0,,,5.93518,
1654823289.0,,,5.97222,
1654823291.0,,,5.92593,
1654823293.0,,,6.01852,
1654823295.0,,,6.12037,0.0046296
1654823297.0,,,,0.0
1654823298.0,,,5.99074,
1654823300.0,54.3793,,5.94444,
1654823302.0,52.9948,,5.99537,
1654823305.0,52.8516,,6.0463,
1654823307.0,54.1406,,5.96759,
1654823309.0,,,6.01389,
1654823311.0,,,5.99074,
1654823314.0,,,5.94907,
1654823316.0,,,5.95833,
1654823318.0,,,6.02315,
1654823321.0,,,5.97685,
1654823323.0,,,5.98148,
1654823327.0,,,6.01852,
1654823329.0,,,,0.0046296
1654823330.0,54.0451,,5.99537,
1654823332.0,,,6.06944,
1654823333.0,,,,0.0
1654823334.0,,,5.9537,
1654823336.0,,,5.99074,
1654823338.0,,,5.93056,0.0046296
1654823340.0,,,,0.0
1654823341.0,,,5.97685,
1654823342.0,,,,0.0046296
1654823344.0,,,,0.0
1654823345.0,53.9974,,6.01389,
1654823347.0,,,,0.0046296
1654823348.0,,,5.97685,
1654823349.0,,,,0.0
1654823352.0,,,6.01389,
1654823354.0,,,5.97685,
1654823357.0,,,6.00463,
1654823358.0,,,,0.0046296
1654823359.0,,,6.06944,
1654823361.0,,,5.9537,0.0
1654823364.0,,,6.02315,
1654823365.0,,,,0.0046296
1654823366.0,53.9497,,,
1654823368.0,,,6.02778,
1654823370.0,,,6.00463,0.0
1654823373.0,,,6.04167,
1654823375.0,,,6.0,
1654823377.0,,,5.97222,
1654823379.0,,,5.99074,
1654823382.0,,,5.97222,
1654823384.0,,,6.04167,
1654823386.0,,,6.01389,
1654823389.0,53.9019,,5.96759,
1654823390.0,,,,0.0046296
1654823391.0,,,6.00463,
1654823393.0,,,5.99074,
1654823394.0,,,,0.0
1654823395.0,,,5.97222,
1654823397.0,,,5.95833,
1654823399.0,,,6.02315,
1654823401.0,,,,0.0046296
1654823402.0,,,5.97222,
1654823403.0,,,,0.0
1654823404.0,,,6.06018,
1654823406.0,,,6.01852,
1654823409.0,,,5.97685,
1654823411.0,53.8064,,6.02778,
1654823413.0,,,5.99074,
1654823416.0,,,6.01389,
1654823418.0,,,6.00463,
1654823420.0,,,5.99074,0.0046296
1654823422.0,,,,0.0
1654823423.0,,,5.97685,
1654823425.0,,,6.05093,
1654823427.0,,,5.99537,
1654823430.0,,,6.03704,
1654823432.0,,,6.05093,
1654823434.0,53.7587,,5.95833,
1654823436.0,,,5.92593,
1654823438.0,,,5.94444,
1654823441.0,,,6.00463,
1654823442.0,,,,0.0046296
1654823443.0,,,6.01389,
1654823445.0,,,5.9537,
1654823447.0,,,6.02315,0.0
1654823452.0,,,6.03704,
1654823454.0,,,6.02778,
1654823457.0,,,5.9537,
1654823459.0,52.8516,,6.06944,
1654823461.0,52.1354,,6.00463,
1654823464.0,51.8012,,6.04167,
1654823466.0,51.849,,5.99074,
1654823468.0,51.8967,,5.99537,
1654823469.0,,,,0.0046296
1654823470.0,51.849,,5.93518,
1654823472.0,,,,0.0
1654823473.0,51.8967,,5.99074,
1654823475.0,,,5.96759,
1654823476.0,,,,0.0046296
1654823477.0,51.9922,,6.10648,
1654823479.0,,,6.02778,0.0
1654823482.0,,,6.01389,
1654823484.0,,,6.06944,
1654823485.0,,,,0.0046296
1654823486.0,,,6.04167,
1654823488.0,,,,0.0
1654823489.0,,,6.01852,
1654823490.0,,,,0.0046296
1654823491.0,,,5.96759,
1654823492.0,,,,0.0
1654823493.0,,,5.92593,
1654823496.0,50.6076,,6.06944,
1654823498.0,50.5599,,5.97685,
1654823500.0,,,6.00463,
1654823503.0,,,6.02315,
1654823505.0,,,6.02778,
1654823507.0,50.3212,,,
1654823509.0,50.2257,,6.05093,
1654823512.0,,,5.9537,
1654823513.0,,,,0.0046296
1654823514.0,,,5.99074,
1654823516.0,,,6.02778,0.0
1654823519.0,49.3663,,6.03704,
1654823521.0,50.1302,,6.0,
1654823523.0,,,6.04167,
1654823526.0,,,6.06944,
1654823527.0,,,,0.0046296
1654823528.0,49.0321,,6.07407,
1654823529.0,,,,0.0
1654823530.0,49.987,,6.02778,
1654823532.0,50.1302,,,
1654823535.0,,,6.01389,
1654823539.0,,,6.00463,
1654823541.0,,,6.02315,
1654823544.0,,,5.99074,
1654823546.0,50.0825,,5.99537,
1654823548.0,,,5.93518,
1654823551.0,,,6.15278,
1654823553.0,,,6.0,
1654823557.0,,,6.08333,
1654823559.0,,,6.00463,
1654823562.0,49.987,,5.96759,
1654823564.0,50.0825,,5.99074,
1654823566.0,,,6.07407,
1654823568.0,49.987,,5.96759,
1654823571.0,,,6.01389,
1654823573.0,50.0825,,5.99537,
1654823575.0,49.987,,5.88889,
1654823577.0,50.0825,,5.99074,
1654823579.0,,,,0.0046296
1654823580.0,49.987,,6.0463,
1654823582.0,,,5.99537,
1654823583.0,,,,0.0
1654823584.0,,,5.97222,
1654823587.0,,,6.13426,
1654823588.0,,,,0.0046296
1654823589.0,,,5.93056,
1654823591.0,,,6.06018,0.0
1654823594.0,,,6.0463,
1654823596.0,,,6.0,
1654823598.0,,,6.01389,
1654823601.0,,,5.9537,
1654823603.0,,,6.08333,
1654823605.0,,,6.00463,
1654823608.0,,,6.0,
1654823610.0,,,6.02778,
1654823612.0,49.9392,,6.00463,
1654823615.0,,,6.01389,
1654823617.0,,,6.04167,
1654823619.0,,,6.02778,
1654823621.0,,,6.04167,
1654823624.0,,,6.06944,
1654823626.0,,,6.02315,
1654823630.0,,,6.0463,
1654823633.0,,,5.97222,
1654823635.0,,,6.01852,
1654823637.0,,,6.00463,
1654823639.0,,,5.98148,
1654823642.0,,,5.99074,
1654823646.0,,,6.06018,
1654823649.0,,,6.02778,
1654823651.0,,,6.09259,
1654823652.0,,,,0.0046296
1654823653.0,,,6.0463,
1654823655.0,,,5.97685,
1654823657.0,,,,0.0
1654823658.0,,,6.01389,
1654823659.0,,,,0.0046296
1654823660.0,,,6.02315,
1654823661.0,,,,0.0
1654823662.0,,,5.97685,
1654823664.0,,,6.07407,
1654823666.0,49.8915,,6.02315,
1654823669.0,49.9392,,6.08333,
1654823671.0,,,6.03704,
1654823673.0,49.8915,,6.00463,0.0046296
1654823676.0,,,6.06944,
1654823677.0,,,,0.0
1654823678.0,,,5.93518,
1654823680.0,,,6.01852,
1654823682.0,,,5.97685,
1654823685.0,,,5.99537,
1654823687.0,,,6.01852,
1654823689.0,,,6.0,
1654823691.0,,,5.99537,
1654823694.0,,,6.08333,
1654823696.0,,,5.95833,
1654823698.0,,,6.01389,
1654823700.0,,,6.06018,
1654823703.0,,,6.04167,
1654823705.0,,,6.07407,
1654823707.0,,,5.97685,
1654823709.0,,,5.97222,
1654823712.0,,,6.04167,
1654823714.0,,,6.0,
1654823716.0,,,6.04167,
1654823718.0,,,5.97222,
1654823720.0,,,6.0,
1654823724.0,,,,0.0046296
1654823725.0,,,6.06944,
1654823727.0,,,6.0,0.0
1654823729.0,,,,0.0046296
1654823730.0,,,6.09722,
1654823732.0,,,6.08333,0.0
1654823734.0,,,6.07407,
1654823737.0,,,5.97222,
1654823739.0,,,5.96759,
1654823741.0,,,,0.0046296
1654823742.0,,,6.12037,
1654823744.0,,,5.90741,
1654823745.0,,,,0.0
1654823746.0,,,5.98148,
1654823748.0,,,6.00463,0.0046296
1654823750.0,,,,0.0
1654823751.0,,,6.08796,
1654823753.0,,,6.0463,
1654823755.0,,,6.0,
1654823758.0,49.8438,,5.94907,
1654823760.0,,,6.04167,
1654823762.0,49.8915,,5.97222,
1654823764.0,49.8438,,6.05093,
1654823767.0,49.8915,,6.04167,
1654823768.0,,,,0.0046296
1654823769.0,49.8438,,6.07407,
1654823770.0,,,,0.0
1654823771.0,49.8915,,5.99537,
1654823774.0,49.8438,,6.01389,
1654823776.0,,,6.03704,
1654823778.0,,,5.94444,
1654823780.0,,,5.97222,
1654823782.0,,,6.06482,0.0046296
1654823785.0,,,5.99537,
1654823786.0,,,,0.0
1654823787.0,,,5.97685,
1654823789.0,,,6.01852,
1654823792.0,,,6.18518,
1654823794.0,,,5.98148,
1654823796.0,,,5.99074,
1654823798.0,,,6.01389,
1654823800.0,,,,0.0046296
1654823801.0,51.1806,,6.05093,
1654823802.0,,,,0.0
1654823803.0,49.7005,,6.0,
1654823805.0,49.6528,,5.97222,
1654823808.0,,,5.97685,
1654823810.0,50.178,,6.02315,
1654823812.0,51.1806,,5.98148,
1654823814.0,,,5.94444,
1654823817.0,49.605,,6.09722,
1654823819.0,49.5095,,6.15741,
1654823821.0,49.4618,,5.94907,0.0046296
1654823823.0,,,,0.0
1654823824.0,,,6.01852,
1654823826.0,,,6.11574,
1654823828.0,,,5.96759,
1654823830.0,,,5.99537,
1654823833.0,50.8941,,6.01389,
1654823835.0,49.2708,,6.06018,
1654823837.0,50.7031,,5.89815,
1654823839.0,,,6.14352,
1654823841.0,,,6.03704,0.0046296
1654823843.0,,,,0.0
1654823844.0,,,6.06944,
1654823845.0,,,,0.0046296
1654823846.0,,,6.01389,
1654823847.0,,,,0.0
1654823848.0,,,6.0,
1654823850.0,,,6.0463,
1654823853.0,51.658,,5.96759,
1654823854.0,,,,0.0046296
1654823855.0,51.4193,,6.01389,
1654823857.0,49.8915,,5.98148,0.0
1654823859.0,49.8438,,5.97685,
1654823862.0,49.605,,6.01389,
1654823863.0,,,,0.0046296
1654823864.0,50.8941,,6.02778,
1654823865.0,,,,0.0
1654823866.0,50.4644,,6.13426,
1654823868.0,50.6076,,5.9213,
1654823870.0,50.3212,,5.99074,
1654823873.0,50.4644,,6.01389,
1654823875.0,49.8438,,6.02315,
1654823877.0,49.7483,,6.01852,
1654823880.0,51.3238,,6.0,
1654823882.0,,,6.02315,
1654823884.0,,,6.21296,
1654823887.0,49.8438,,5.99074,
1654823889.0,50.8941,,,
1654823891.0,50.9418,,5.96759,
1654823893.0,,,,0.0046296
1654823894.0,,,5.99537,
1654823895.0,,,,0.0
1654823896.0,,,6.06482,
1654823898.0,51.8012,,5.99537,
1654823900.0,,,6.01389,
1654823902.0,,,6.06482,
1654823905.0,52.7083,,6.0,
1654823907.0,52.7561,,5.97222,
1654823909.0,,,6.09259,
1654823911.0,52.7083,,6.06018,
1654823914.0,,,6.0,
1654823916.0,51.1328,,6.05093,
1654823917.0,,,,0.0046296
1654823918.0,,,5.96759,
1654823920.0,52.3264,,6.03704,
1654823922.0,,,,0.0
1654823923.0,52.3741,,6.02778,
1654823925.0,,,5.97685,
1654823927.0,,,6.05093,
1654823929.0,52.0877,,6.08333,
1654823932.0,52.1354,,5.98148,
1654823934.0,52.947,,6.01389,
1654823936.0,,,6.10648,
1654823938.0,,,,0.0046296
1654823939.0,51.5625,,6.04167,
1654823940.0,,,,0.0
1654823941.0,51.4193,,6.02778,
1654823943.0,52.5651,,5.90741,
1654823945.0,,,5.94444,
1654823947.0,,,,0.0046296
1654823948.0,50.9418,,6.07407,
1654823949.0,,,,0.0
1654823950.0,50.8941,,5.97685,
1654823952.0,,,5.99074,
1654823954.0,,,5.97685,0.0046296
1654823956.0,,,,0.0
1654823957.0,,,6.07407,
1654823959.0,52.1354,,6.03704,
1654823961.0,52.2309,,6.02315,
1654823964.0,,,6.00463,
1654823965.0,,,5.9213,0.0046296
1654823967.0,,,,0.0
1654823968.0,,,6.08796,
1654823970.0,,,6.02778,
1654823972.0,,,5.99537,0.0046296
1654823974.0,,,,0.0
1654823975.0,50.8941,,5.93518,
1654823977.0,51.9922,,6.04167,
1654823979.0,,,6.02315,
1654823981.0,,,5.94444,
1654823983.0,,,,0.0046296
1654823984.0,,,5.97685,
1654823985.0,,,,0.0
1654823986.0,,,5.98148,
1654823988.0,,,6.02315,
1654823990.0,,,5.99537,
1654823993.0,,,6.01389,
1654823995.0,,,5.97685,
1654823997.0,51.8967,,6.08333,
1654823998.0,,,,0.0046296
1654823999.0,,,6.00463,
1654824000.0,,,,0.0
1654824001.0,,,5.99537,
1654824003.0,,,,0.0046296
1654824004.0,,,6.02315,
1654824005.0,,,,0.0
1654824006.0,,,5.97685,
1654824008.0,51.3715,,6.02315,
1654824010.0,51.1806,,6.01389,
1654824012.0,,,5.97685,
1654824017.0,50.9418,,6.02315,
1654824019.0,50.8941,,6.02778,
1654824022.0,,,5.97685,
1654824023.0,,,,0.0046296
1654824024.0,,,6.03704,
1654824026.0,,,5.94907,
1654824028.0,,,,0.0
1654824029.0,50.9418,,5.96759,
1654824031.0,50.8941,,5.97685,
1654824033.0,51.0851,,6.04167,
1654824035.0,52.2786,,6.02778,
1654824038.0,50.2257,,6.02315,
1654824040.0,50.1302,,6.03704,
1654824042.0,51.3238,,5.9537,
1654824045.0,,,6.04167,
1654824046.0,,,,0.0046296
1654824049.0,49.6528,,5.98148,
1654824051.0,,,,0.0
1654824052.0,,,6.02778,
1654824054.0,,,5.88889,
1654824056.0,50.178,,5.93518,
1654824058.0,50.7031,,6.06482,
1654824060.0,48.9844,,6.0463,
1654824062.0,49.8915,,6.06482,0.0046296
1654824064.0,,,,0.0
1654824065.0,49.605,,5.97685,
1654824067.0,50.9418,,5.99537,
1654824069.0,51.0851,,6.06018,
1654824072.0,,,5.9537,
1654824074.0,,,6.02315,
1654824076.0,,,5.98148,
1654824079.0,,,6.03704,
1654824081.0,51.849,,6.0,
1654824082.0,,,,0.0046296
1654824083.0,,,5.97222,
1654824085.0,,,6.02778,0.0
1654824088.0,,,5.97222,
1654824090.0,,,6.0,
1654824092.0,,,6.01389,
1654824095.0,52.7083,,5.91204,
1654824097.0,,,5.97685,
1654824099.0,,,6.01389,
1654824101.0,,,6.03704,
1654824103.0,,,5.99537,
1654824105.0,,,,0.0046296
1654824106.0,,,6.03704,
1654824107.0,,,,0.0
1654824108.0,52.6128,,6.01389,
1654824109.0,,,,0.0046296
1654824110.0,,,5.99537,
1654824112.0,,,6.01852,
1654824114.0,,,,0.0
1654824115.0,51.0373,,5.95833,
1654824117.0,52.3264,,6.0,
1654824119.0,52.0399,,6.04167,
1654824122.0,52.8038,,6.01852,
1654824124.0,52.8516,,6.0,
1654824126.0,,,6.03704,
1654824128.0,,,5.97222,
1654824130.0,,,5.97685,
1654824132.0,,,6.10648,
1654824135.0,,,6.03704,
1654824137.0,,,6.15278,
1654824139.0,52.4696,,5.94907,
1654824142.0,50.8941,,5.94444,
1654824144.0,,,6.13889,
1654824146.0,,,6.01389,
1654824149.0,,,6.03704,
1654824151.0,,,6.0,
1654824153.0,52.2309,,6.01389,
1654824155.0,53.0425,,5.9537,
1654824157.0,,,5.94907,
1654824160.0,,,6.02315,
1654824162.0,51.4193,,,
1654824164.0,,,6.01389,
1654824167.0,,,6.02778,
1654824168.0,,,,0.0046296
1654824169.0,,,6.01852,
1654824170.0,,,,0.0
1654824171.0,,,6.01389,
1654824172.0,,,,0.0046296
1654824173.0,,,5.97685,
1654824175.0,,,,0.0
1654824176.0,,,6.05093,
1654824177.0,,,,0.0046296
1654824178.0,,,6.01852,
1654824179.0,,,,0.0
1654824180.0,,,5.99537,
1654824182.0,,,6.0,
1654824184.0,,,,0.0046296
1654824185.0,,,5.97222,
1654824186.0,,,,0.0
1654824187.0,,,6.0,
1654824189.0,,,5.99537,
1654824191.0,,,6.06018,
1654824193.0,,,,0.0046296
1654824194.0,,,5.97222,
1654824195.0,,,,0.0
1654824196.0,,,6.03704,
1654824198.0,,,5.94907,
1654824200.0,,,5.9213,
1654824203.0,,,5.96759,
1654824205.0,,,6.0463,
1654824207.0,,,6.06482,
1654824210.0,52.7083,,6.00463,
1654824211.0,,,,0.0046296
1654824212.0,53.1858,,5.91204,
1654824214.0,53.52,,6.05093,
1654824215.0,,,,0.0
1654824216.0,,,5.93056,
1654824218.0,,,,0.0046296
1654824219.0,,,6.0,
1654824220.0,,,,0.0
1654824223.0,53.4722,,5.98148,
1654824225.0,,,5.99537,
1654824227.0,,,,0.0046296
1654824228.0,,,6.00463,
1654824229.0,,,,0.0
1654824230.0,,,6.01852,
1654824231.0,,,,0.0046296
1654824233.0,,,,0.0
1654824234.0,53.4245,,6.06482,
1654824236.0,54.3793,,5.95833,0.0046296
1654824238.0,,,,0.0
1654824239.0,55.8594,,5.9213,
1654824241.0,,,5.90278,
1654824243.0,,,6.03704,
1654824246.0,54.6658,,6.01389,
1654824248.0,53.0425,,6.07407,
1654824250.0,52.9948,,6.06482,
1654824252.0,,,5.9537,
1654824255.0,54.2839,,5.94444,
1654824257.0,54.0451,,5.9537,
1654824259.0,,,5.98148,
1654824261.0,55.0,,5.94907,
1654824263.0,55.0955,,5.9537,
1654824265.0,,,,0.0046296
1654824266.0,55.0,,5.97222,
1654824267.0,,,,0.0
1654824268.0,53.9497,,6.00463,
1654824270.0,53.4245,,6.01389,0.0046296
1654824272.0,,,,0.0
1654824274.0,,,,0.0046296
1654824275.0,,,5.97685,
1654824277.0,,,5.99074,
1654824279.0,,,,0.0
1654824280.0,,,5.9537,
1654824282.0,,,5.97685,
1654824284.0,,,6.01852,
1654824286.0,,,5.98148,
1654824289.0,,,6.01389,
1654824291.0,,,5.98148,
1654824292.0,,,,0.0046296
1654824293.0,,,6.04167,
1654824295.0,,,6.00463,0.0
1654824298.0,,,5.96759,
1654824299.0,,,,0.0046296
1654824300.0,,,6.03704,
1654824301.0,,,,0.0
1654824302.0,,,5.99537,
1654824304.0,,,5.97222,
1654824306.0,,,6.05093,
1654824309.0,,,6.00463,
1654824311.0,,,6.0,
1654824313.0,,,6.01389,
1654824316.0,,,5.92593,
1654824318.0,,,6.02315,
1654824320.0,,,6.00463,
1654824322.0,,,5.99537,
1654824327.0,,,6.0,
1654824329.0,,,5.99537,
1654824331.0,,,5.90741,
1654824333.0,,,5.94444,
1654824335.0,,,,0.0046296
1654824336.0,,,6.04167,
1654824337.0,,,6.00463,0.0
1654824339.0,,,,0.0046296
1654824340.0,,,6.01852,
1654824341.0,,,,0.0
1654824342.0,,,5.97222,
1654824344.0,,,5.95833,
1654824347.0,,,5.93518,
1654824349.0,,,5.94444,
1654824350.0,,,,0.0046296
1654824351.0,,,6.01389,
1654824352.0,,,,0.0
1654824353.0,,,5.9537,
1654824355.0,,,,0.0046296
1654824356.0,,,6.0,
1654824357.0,,,5.96759,0.0
1654824360.0,,,6.09722,
1654824362.0,,,6.08333,
1654824364.0,,,6.01852,
1654824367.0,,,5.97685,
1654824369.0,,,5.98148,
1654824371.0,,,6.01852,
1654824374.0,,,5.95833,
1654824376.0,,,6.02778,
1654824378.0,,,6.0,
1654824379.0,,,,0.0046296
1654824380.0,,,6.03704,
1654824382.0,,,,0.0
1654824383.0,,,5.97222,
1654824385.0,,,5.99537,
1654824387.0,,,5.96759,
1654824390.0,,,5.99074,
1654824392.0,,,5.97222,
1654824394.0,,,5.97685,
1654824396.0,,,5.97222,
1654824398.0,,,5.96759,
1654824401.0,,,5.97685,
1654824403.0,,,5.9537,
1654824405.0,,,5.92593,
1654824408.0,,,6.00463,
1654824410.0,53.329,,,
1654824412.0,53.4245,,6.06018,
1654824414.0,,,5.97685,
1654824417.0,,,5.98148,
1654824421.0,,,5.97222,0.0046296
1654824423.0,,,,0.0
1654824424.0,,,5.99537,
1654824426.0,,,6.01389,
1654824428.0,,,5.98148,0.0046296
1654824430.0,,,,0.0
1654824431.0,,,5.9537,
1654824433.0,,,5.98148,
1654824438.0,,,6.06018,
1654824440.0,,,5.99074,
1654824442.0,,,5.97685,
1654824444.0,,,5.90741,
1654824447.0,,,5.97222,
1654824449.0,53.329,,6.02778,
1654824451.0,53.4245,,5.97222,
1654824453.0,,,5.99074,
1654824455.0,53.329,,6.02315,
1654824458.0,53.4245,,6.00463,
1654824460.0,,,6.0,
1654824462.0,53.329,,5.98148,
1654824464.0,,,,0.0046296
1654824465.0,53.4245,,5.99074,
1654824466.0,,,,0.0
1654824467.0,54.5226,,6.01852,
1654824469.0,54.6181,,5.92593,
1654824471.0,55.2387,,5.9537,
1654824474.0,55.3342,,5.97222,
1654824475.0,,,,0.0046296
1654824476.0,56.4323,,5.91204,
1654824477.0,,,,0.0
1654824478.0,,,5.95833,
1654824481.0,,,5.99537,
1654824482.0,,,,0.0046296
1654824483.0,55.3819,,6.02315,
1654824484.0,,,,0.0
1654824485.0,55.3342,,5.97222,
1654824487.0,55.9071,,5.91204,
1654824489.0,56.1458,,5.97222,0.0046296
1654824491.0,,,,0.0
1654824492.0,57.3872,,5.88889,
1654824494.0,57.4826,,5.88426,
1654824495.0,,,,0.0046296
1654824496.0,,,6.01389,
1654824498.0,,,5.97222,0.0
1654824503.0,,,6.02315,
1654824505.0,59.0104,,5.86574,
1654824507.0,,,5.99074,
1654824510.0,,,5.99537,
1654824512.0,57.5304,,5.97685,
1654824514.0,57.0052,,6.02315,
1654824516.0,,,,0.0046296
1654824517.0,55.4297,,6.0,
1654824518.0,,,,0.0
1654824519.0,56.7665,,5.97685,
1654824520.0,,,,0.0046296
1654824521.0,56.8142,,5.96759,
1654824522.0,,,,0.0
1654824523.0,57.7691,,5.9537,
1654824525.0,,,5.99074,
1654824528.0,59.0104,,5.93518,
1654824530.0,59.0582,,5.91204,
1654824532.0,57.2917,,6.02315,
1654824535.0,55.8116,,6.06018,
1654824537.0,,,5.97685,
1654824539.0,,,5.93518,
1654824541.0,,,,0.0046296
1654824542.0,,,6.04167,
1654824543.0,,,,0.0
1654824544.0,55.7161,,5.94907,
1654824546.0,55.8116,,5.99074,
1654824548.0,57.1007,,5.96759,
1654824550.0,58.0556,,5.97222,
1654824553.0,,,5.94444,
1654824555.0,56.6233,,5.99537,
1654824557.0,56.3845,,5.97222,
1654824559.0,56.2891,,,0.0046296
1654824562.0,,,5.99537,
1654824563.0,,,,0.0
1654824564.0,,,5.97222,
1654824566.0,,,6.01852,
1654824569.0,,,6.0,
1654824571.0,,,6.00463,
1654824573.0,,,5.95833,
1654824575.0,,,5.9537,
1654824578.0,,,5.99074,
1654824579.0,,,,0.0046296
1654824580.0,,,5.96759,
1654824581.0,,,,0.0
1654824582.0,,,5.99537,
1654824584.0,,,6.0,
1654824586.0,,,5.94907,
1654824589.0,,,6.01389,
1654824591.0,,,5.96759,
1654824593.0,,,5.99074,
1654824595.0,56.1936,,6.00463,0.0046296
1654824597.0,,,,0.0
1654824598.0,56.2891,,6.02315,
1654824600.0,56.1936,,5.98148,
1654824602.0,56.2891,,5.94444,
1654824604.0,,,6.01852,
1654824607.0,56.1936,,5.9537,
1654824609.0,56.2891,,6.0,
1654824611.0,56.1936,,5.97222,
1654824618.0,56.2891,,5.95833,
1654824620.0,56.1936,,6.02315,
1654824622.0,,,5.97685,
1654824625.0,,,5.9537,
1654824627.0,,,6.0,
1654824631.0,,,5.99074,
1654824636.0,56.2891,,5.94907,
1654824638.0,56.1936,,6.04167,
1654824641.0,,,6.0,
1654824642.0,,,,0.0046296
1654824643.0,,,6.00463,
1654824644.0,,,,0.0
1654824645.0,,,5.93056,
1654824648.0,,,5.96759,
1654824650.0,,,6.0,
1654824652.0,,,6.02315,
1654824655.0,,,5.95833,
1654824657.0,,,5.94444,
1654824658.0,,,,0.0046296
1654824659.0,,,6.01852,
1654824660.0,,,,0.0
1654824661.0,,,5.97222,
1654824666.0,,,5.99074,
1654824668.0,,,6.02778,
1654824670.0,,,5.92593,
1654824672.0,,,5.99074,0.0046296
1654824674.0,,,,0.0
1654824677.0,,,6.00463,
1654824679.0,,,6.01852,
1654824681.0,,,5.97685,
1654824684.0,,,5.98148,
1654824686.0,,,5.95833,
1654824688.0,,,6.03704,
1654824690.0,,,5.99537,
1654824692.0,,,6.03704,
1654824694.0,,,5.9213,0.0092593
1654824696.0,,,,0.0
1654824697.0,,,5.97685,
1654824699.0,,,6.01852,
1654824701.0,,,5.95833,
1654824704.0,,,6.00463,
1654824706.0,,,5.92593,
1654824708.0,,,5.98148,0.0046296
1654824710.0,,,,0.0
1654824711.0,,,5.94907,
1654824713.0,,,5.93056,
1654824715.0,55.6207,,6.0463,
1654824716.0,,,,0.0046296
1654824717.0,54.9523,,6.00463,
1654824718.0,,,,0.0
1654824719.0,56.3368,,5.99074,
1654824724.0,,,6.00463,
1654824726.0,,,5.98148,
1654824728.0,,,5.93056,0.0046296
1654824731.0,,,5.98148,
1654824732.0,,,,0.0
1654824733.0,54.6181,,5.97222,
1654824735.0,53.329,,6.06018,
1654824738.0,53.2813,,6.01389,
1654824739.0,,,,0.0046296
1654824740.0,,,6.0,
1654824744.0,,,,0.0
1654824745.0,52.0877,,6.04167,
1654824747.0,52.0399,,6.00463,
1654824749.0,,,5.9537,
1654824751.0,51.9922,,5.93518,
1654824754.0,52.9948,,5.99074,
1654824756.0,,,5.97685,
1654824758.0,53.0425,,5.98148,
1654824761.0,,,6.02778,
1654824764.0,,,,0.0046296
1654824765.0,,,5.99074,
1654824767.0,,,,0.0
1654824768.0,51.8012,,6.05093,
1654824770.0,51.7535,,6.08796,
1654824772.0,52.2786,,6.02315,
1654824774.0,52.3741,,5.97685,
1654824777.0,,,5.95833,
1654824779.0,,,6.15741,
1654824781.0,,,5.99074,0.0046296
1654824783.0,,,6.0463,0.0
1654824785.0,,,,0.0046296
1654824786.0,,,5.97222,
1654824788.0,52.3264,,6.0,
1654824790.0,,,6.04167,0.0
1654824793.0,,,5.9537,
1654824795.0,,,6.08333,
1654824797.0,,,5.97222,
1654824799.0,,,5.99074,
1654824802.0,,,5.97685,
1654824804.0,,,6.08333,
1654824806.0,,,5.94907,
1654824808.0,,,,0.0046296
1654824809.0,,,5.97222,
1654824810.0,,,,0.0
1654824811.0,,,6.02778,
1654824813.0,,,6.01389,
1654824815.0,,,5.97685,
1654824817.0,52.4696,,6.04167,0.0046296
1654824819.0,,,,0.0
1654824820.0,,,6.05093,
1654824822.0,52.3741,,6.01389,
1654824824.0,,,5.96759,
1654824827.0,,,6.06944,
1654824829.0,,,6.02315,
1654824831.0,,,5.96759,
1654824834.0,,,5.95833,
1654824836.0,,,6.02778,
1654824838.0,,,6.01389,
1654824839.0,,,,0.0046296
1654824842.0,,,,0.0
1654824843.0,,,6.00463,
1654824845.0,,,5.98148,
1654824846.0,,,,0.0046296
1654824847.0,,,6.02778,
1654824848.0,,,,0.0
1654824849.0,,,5.96759,
1654824851.0,,,5.99074,
1654824854.0,52.3264,,5.97685,
1654824855.0,,,,0.0046296
1654824856.0,,,5.98148,
1654824858.0,,,,0.0
1654824861.0,,,5.97685,
1654824863.0,,,6.01852,
1654824865.0,,,6.0,
1654824867.0,,,5.9213,
1654824870.0,,,6.02315,
1654824873.0,,,,0.0046296
1654824874.0,,,5.99074,
1654824875.0,,,,0.0
1654824876.0,,,6.01852,
1654824878.0,,,5.99074,0.0046296
1654824880.0,,,,0.0
1654824881.0,,,5.97685,
1654824883.0,,,5.9537,
1654824885.0,,,6.02315,
1654824887.0,,,6.0,
1654824889.0,,,6.00463,
1654824892.0,,,5.96759,
1654824893.0,,,,0.0046296
1654824894.0,,,5.95833,
1654824895.0,,,,0.0
1654824896.0,,,5.97685,
1654824898.0,,,5.92593,
1654824900.0,52.2786,,5.97222,
1654824903.0,52.3264,,5.95833,
1654824905.0,52.2786,,6.0,
1654824907.0,,,6.0463,
1654824909.0,,,5.99074,0.0046296
1654824911.0,,,,0.0
1654824912.0,,,5.99537,
1654824914.0,,,6.06944,
1654824915.0,,,,0.0046296
1654824916.0,,,5.95833,
1654824918.0,,,5.96759,0.0
1654824920.0,,,,0.0046296
1654824921.0,,,6.05093,
1654824922.0,,,,0.0
1654824923.0,,,6.02315,
1654824925.0,,,6.0463,
1654824928.0,,,6.00463,
1654824930.0,,,5.95833,
1654824932.0,,,5.97685,
1654824934.0,,,6.00463,
1654824937.0,,,5.98148,
1654824939.0,,,5.97685,
1654824941.0,,,6.01389,
1654824943.0,,,,0.0046296
1654824944.0,,,5.97685,
1654824945.0,,,,0.0
1654824946.0,,,5.99537,
1654824948.0,,,6.05093,
1654824950.0,,,,0.0092593
1654824951.0,,,6.0,
1654824952.0,,,,0.0046296
1654824953.0,,,5.94907,
1654824955.0,,,5.97222,
1654824959.0,,,6.0,0.0
1654824962.0,,,5.96759,
1654824964.0,,,6.01852,
1654824968.0,,,5.93518,
1654824971.0,,,6.0,
1654824973.0,52.2309,,5.93056,
1654824975.0,,,5.99074,
1654824977.0,51.849,,6.0463,
1654824980.0,51.8012,,6.02778,
1654824982.0,52.0399,,5.98148,
1654824984.0,51.658,,5.97685,
1654824986.0,,,,0.0046296
1654824987.0,,,6.02315,
1654824988.0,,,,0.0
1654824989.0,,,5.97685,
1654824991.0,,,6.02315,
1654824993.0,,,5.9213,
1654824995.0,52.7561,,5.93518,
1654824998.0,52.8038,,6.00463,
1654824999.0,,,,0.0046296
1654825000.0,52.8516,,6.06018,
1654825002.0,52.947,,6.02778,
1654825004.0,,,,0.0
1654825005.0,,,5.9213,
1654825007.0,,,6.05093,
1654825009.0,,,5.99074,
1654825011.0,52.8516,,6.06944,
1654825014.0,53.9974,,6.00463,
1654825016.0,52.4696,,5.96759,
1654825018.0,52.3741,,6.01852,
1654825021.0,,,5.94444,
1654825022.0,,,5.94907,
1654825024.0,,,,0.0046296
1654825025.0,,,5.98148,
1654825026.0,,,,0.0
1654825027.0,,,5.97222,
1654825029.0,53.7109,,5.9213,
1654825032.0,,,6.04167,
1654825034.0,,,5.94907,
1654825036.0,,,5.96759,
1654825039.0,54.5226,,5.93056,
1654825041.0,54.6181,,5.99537,
1654825043.0,,,6.01389,
1654825045.0,53.0425,,6.02778,
1654825048.0,52.9948,,6.00463,
1654825050.0,,,5.96759,
1654825052.0,,,5.98148,
1654825057.0,54.2361,,5.99537,
1654825059.0,52.6128,,6.03704,
1654825061.0,,,6.00463,
1654825063.0,,,6.01389,
1654825066.0,52.5651,,5.95833,
1654825068.0,53.9497,,6.0,
1654825070.0,,,5.95833,
1654825072.0,52.3264,,6.06018,
1654825074.0,53.5677,,6.0463,
1654825077.0,53.4722,,6.00463,
1654825079.0,53.0903,,6.0,
1654825081.0,53.2335,,6.01389,
1654825084.0,,,5.99074,
1654825086.0,,,5.97685,
1654825088.0,54.2361,,6.03704,
1654825090.0,,,5.89815,
1654825093.0,,,6.04167,
1654825095.0,,,6.03704,
1654825097.0,52.6128,,6.0,
1654825100.0,,,6.01389,
1654825102.0,53.9019,,5.96759,
1654825104.0,52.3741,,6.02315,
1654825107.0,53.5677,,6.00463,
1654825109.0,53.329,,5.98148,
1654825111.0,,,6.08796,0.0046296
1654825113.0,,,,0.0
1654825114.0,,,6.03704,
1654825115.0,,,,0.0046296
1654825116.0,53.2813,,6.06482,
1654825118.0,,,6.00463,0.0
1654825121.0,52.4696,,6.01852,
1654825122.0,,,,0.0046296
1654825123.0,53.7587,,5.95833,
1654825125.0,53.8064,,5.93056,
1654825127.0,,,,0.0
1654825128.0,,,5.94907,
1654825130.0,,,6.0,
1654825131.0,,,,0.0046296
1654825132.0,53.9974,,5.96759,
1654825134.0,54.6181,,6.02315,0.0
1654825137.0,,,6.03704,
1654825139.0,52.9948,,6.0,
1654825141.0,52.6128,,5.99537,
1654825143.0,52.5651,,5.98148,
1654825145.0,,,,0.0046296
1654825146.0,,,5.99074,
1654825147.0,,,,0.0
1654825148.0,53.9497,,5.97685,
1654825149.0,,,,0.0046296
1654825150.0,53.9974,,6.01389,
1654825152.0,,,6.02778,0.0
1654825155.0,,,5.99537,
1654825156.0,,,,0.0046296
1654825157.0,,,6.01852,
1654825158.0,,,,0.0
1654825159.0,,,5.99074,
1654825161.0,,,6.06018,
1654825163.0,54.7613,,5.98148,
1654825166.0,,,5.96759,
1654825168.0,53.2813,,6.0,
1654825170.0,53.2335,,6.00463,0.0046296
1654825171.0,,,,0.0
1654825172.0,53.1858,,5.97222,
1654825175.0,54.4748,,,
1654825177.0,52.947,,5.94444,
1654825179.0,54.1884,,6.03704,
1654825181.0,52.5651,,5.99074,
1654825184.0,52.6128,,6.02778,
1654825186.0,53.9019,,5.96759,
1654825188.0,,,5.99074,
1654825190.0,54.9045,,5.9213,
1654825193.0,54.2361,,5.93518,
1654825195.0,53.4245,,6.01389,
1654825196.0,,,,0.0046296
1654825197.0,53.329,,5.9213,
1654825198.0,,,,0.0
1654825199.0,,,6.01389,
1654825201.0,,,6.06482,
1654825203.0,,,5.98148,
1654825206.0,,,6.00463,
1654825208.0,,,5.96759,
1654825213.0,,,6.0,
1654825215.0,,,5.97222,
1654825218.0,,,6.02315,
1654825220.0,,,6.0,
1654825222.0,,,5.95833,
1654825224.0,,,5.99074,
1654825228.0,,,,0.0046296
1654825229.0,,,5.93518,
1654825231.0,,,5.97222,
1654825232.0,,,,0.0
1654825233.0,,,5.95833,
1654825235.0,,,5.99537,
1654825238.0,,,6.01389,
1654825239.0,,,,0.0046296
1654825240.0,,,5.98148,
1654825241.0,,,,0.0
1654825242.0,,,5.97222,
1654825244.0,,,5.98148,
1654825247.0,,,5.95833,
1654825249.0,,,6.07407,
1654825251.0,,,5.95833,
1654825253.0,,,6.0,
1654825258.0,,,5.99074,
1654825260.0,,,6.00463,
1654825262.0,,,5.99537,
1654825264.0,,,6.05093,
1654825267.0,,,6.00463,
1654825269.0,,,5.97685,
1654825271.0,,,6.02778,
1654825274.0,,,5.99074,
1654825276.0,,,6.01389,
1654825280.0,,,5.97222,
1654825282.0,,,,0.0046296
1654825283.0,,,6.02778,
1654825284.0,,,,0.0
1654825285.0,,,5.97685,
1654825287.0,,,6.0,
1654825289.0,,,6.02315,
1654825291.0,,,6.08796,0.0046296
1654825293.0,,,,0.0
1654825294.0,,,5.9213,
1654825296.0,,,5.99074,
1654825298.0,,,6.11111,
1654825301.0,,,5.97685,
1654825305.0,,,5.98148,
1654825307.0,,,5.99537,
1654825309.0,,,6.02315,
1654825311.0,,,,0.0046296
1654825312.0,,,6.02778,
1654825313.0,,,,0.0
1654825314.0,,,5.93056,
1654825315.0,,,,0.0046296
1654825316.0,,,5.89815,
1654825317.0,,,,0.0
1654825318.0,,,6.00463,
1654825320.0,54.4748,,6.0,
1654825323.0,52.947,,5.95833,
1654825325.0,52.9948,,6.02315,
1654825327.0,52.6128,,6.0,
1654825329.0,52.3741,,6.01852,
1654825332.0,52.3264,,6.0,
1654825334.0,,,5.95833,
1654825336.0,,,6.01852,
1654825338.0,,,5.96759,
1654825340.0,,,,0.0046296
1654825341.0,,,6.01852,
1654825342.0,,,,0.0
1654825343.0,,,6.00463,
1654825345.0,,,6.08333,0.0046296
1654825347.0,,,,0.0
1654825348.0,,,5.9537,
1654825350.0,,,6.01852,
1654825351.0,,,,0.0046296
1654825352.0,,,6.01389,
1654825353.0,,,,0.0
1654825354.0,,,5.99074,
1654825359.0,,,6.02315,
1654825360.0,,,,0.0046296
1654825361.0,,,5.98148,
1654825363.0,,,6.0,0.0
1654825365.0,,,,0.0046296
1654825366.0,53.7109,,6.02778,
1654825367.0,,,,0.0
1654825368.0,53.7587,,5.94907,
1654825370.0,54.7613,,5.98148,
1654825372.0,,,6.0,0.0046296
1654825374.0,,,,0.0
1654825375.0,53.2335,,5.98148,
1654825377.0,53.1858,,6.03704,
1654825379.0,,,6.01389,0.0046296
1654825381.0,,,,0.0
1654825384.0,,,5.98148,
1654825386.0,,,6.04167,
1654825389.0,54.4271,,5.98148,
1654825390.0,,,,0.0046296
1654825391.0,54.4748,,6.06944,
1654825393.0,,,5.94444,
1654825394.0,,,,0.0
1654825395.0,53.0425,,6.08796,
1654825398.0,53.9974,,6.08333,
1654825400.0,,,5.95833,
1654825402.0,54.7135,,5.99074,
1654825405.0,53.52,,6.00463,
1654825406.0,53.2335,,6.04167,
1654825409.0,,,5.97685,
1654825411.0,53.1858,,5.99074,
1654825413.0,53.2335,,5.97222,
1654825415.0,53.1858,,5.9537,
1654825418.0,53.2335,,6.0463,
1654825419.0,,,,0.0046296
1654825420.0,53.0425,,6.04167,
1654825422.0,52.8038,,5.95833,
1654825424.0,52.7561,,6.02315,0.0
1654825427.0,54.0451,,5.99074,
1654825429.0,,,5.99537,
1654825431.0,,,5.95833,
1654825433.0,,,6.00463,
1654825436.0,53.4245,,5.95833,
1654825438.0,53.7587,,5.99537,
1654825439.0,,,,0.0046296
1654825440.0,53.1858,,6.00463,
1654825442.0,,,,0.0
1654825443.0,53.2335,,5.97222,
1654825445.0,53.0425,,5.99537,
1654825447.0,,,6.01852,
1654825450.0,,,5.98148,
1654825452.0,54.1884,,5.9537,
1654825455.0,,,5.99537,
1654825457.0,,,5.96759,
1654825459.0,,,5.99074,
1654825461.0,,,5.97685,
1654825463.0,52.5174,,5.99537,0.0046296
1654825465.0,,,,0.0
1654825466.0,52.4696,,5.97685,
1654825468.0,54.7135,,5.99074,
1654825470.0,54.7613,,5.93518,
1654825473.0,,,6.01852,
1654825475.0,,,6.02778,
1654825477.0,,,5.99074,
1654825480.0,55.6684,,5.93056,
1654825481.0,,,,0.0046296
1654825482.0,,,5.95833,
1654825483.0,,,,0.0
1654825484.0,54.4271,,6.0463,
1654825486.0,54.2839,,5.99537,
1654825489.0,,,6.06482,
1654825491.0,,,6.0,
1654825493.0,,,5.92593,
1654825495.0,,,5.97222,
1654825497.0,,,5.94907,
1654825500.0,,,5.99074,
1654825501.0,,,,0.0046296
1654825503.0,,,,0.0
1654825504.0,,,5.94907,
1654825506.0,55.3819,,6.00463,
1654825508.0,,,5.97222,
1654825511.0,53.8064,,6.0,
1654825513.0,53.7587,,5.97222,
1654825515.0,,,5.98148,
1654825518.0,,,5.99537,
1654825520.0,53.5677,,6.06018,
1654825521.0,,,,0.0046296
1654825522.0,,,6.01852,
1654825524.0,,,5.98148,0.0
1654825527.0,,,5.99537,
1654825529.0,,,5.99074,
1654825530.0,,,,0.0046296
1654825531.0,,,5.98148,
1654825534.0,,,5.99537,
1654825535.0,,,,0.0
1654825536.0,53.329,,6.01389,
1654825538.0,,,5.99074,
1654825540.0,54.3793,,5.95833,
1654825543.0,53.0425,,6.0463,
1654825544.0,,,,0.0046296
1654825545.0,,,6.0,
1654825546.0,,,,0.0
1654825547.0,,,6.08796,
1654825549.0,,,6.02315,
1654825551.0,,,5.95833,0.0046296
1654825553.0,,,,0.0
1654825554.0,,,5.97222,
1654825556.0,,,6.00463,
1654825558.0,,,5.95833,
1654825561.0,,,6.09259,
1654825563.0,,,5.97685,
1654825565.0,,,5.99074,
1654825568.0,,,6.01852,
1654825570.0,,,5.96759,
1654825573.0,,,6.06018,
1654825575.0,54.3793,,6.03704,
1654825577.0,54.4271,,5.9537,
1654825579.0,54.2361,,6.02315,
1654825581.0,52.7561,,6.2037,
1654825583.0,,,,0.0046296
1654825584.0,,,6.0,
1654825586.0,,,5.97222,
1654825588.0,,,6.01389,0.0
1654825591.0,,,5.99074,
1654825593.0,,,6.0,
1654825595.0,53.8064,,5.97685,
1654825598.0,52.6128,,6.03704,
1654825599.0,,,,0.0046296
1654825600.0,53.9019,,5.97685,
1654825602.0,53.9497,,6.06018,0.0
1654825605.0,52.5651,,6.01389,
1654825607.0,52.2786,,5.99537,
1654825609.0,53.4722,,6.03704,
1654825611.0,53.52,,6.04167,
1654825614.0,53.9974,,5.95833,
1654825616.0,54.2361,,5.97685,
1654825618.0,52.7083,,5.99537,
1654825621.0,52.6128,,5.9537,
1654825623.0,,,6.01389,
1654825625.0,,,5.97685,0.0046296
1654825627.0,,,,0.0
1654825628.0,,,5.97222,
1654825630.0,,,6.0463,
1654825632.0,,,6.02315,
1654825634.0,,,6.04167,
1654825637.0,,,6.00463,
1654825641.0,53.9974,,6.04167,
1654825643.0,,,6.00463,
1654825645.0,,,5.98148,
1654825648.0,54.9523,,5.94444,
1654825650.0,54.6658,,6.01389,
1654825652.0,53.1858,,6.00463,
1654825655.0,,,5.95833,
1654825657.0,54.3793,,5.97222,
1654825659.0,52.8038,,6.02778,
1654825661.0,52.7561,,5.99537,
1654825664.0,,,6.02315,
1654825666.0,53.9974,,5.99074,
1654825667.0,,,,0.0046296
1654825668.0,52.6128,,5.97685,
1654825669.0,,,,0.0
1654825670.0,52.5651,,6.06018,
1654825672.0,52.3741,,5.98148,0.0046296
1654825674.0,,,,0.0
1654825675.0,52.3264,,6.09259,
1654825677.0,53.6632,,6.03704,
1654825679.0,52.947,,6.01852,
1654825681.0,,,6.03704,
1654825684.0,,,6.02315,
1654825686.0,,,5.94907,
1654825687.0,,,,0.0046296
1654825688.0,,,5.99537,
1654825690.0,54.4271,,5.93518,0.0
1654825693.0,,,5.97222,
1654825694.0,,,,0.0046296
1654825695.0,,,6.00463,
1654825697.0,52.8516,,,
1654825699.0,,,,0.0
1654825700.0,,,5.98148,
1654825702.0,54.1406,,6.05093,
1654825704.0,,,6.0,
1654825706.0,53.52,,5.97222,0.0046296
1654825708.0,,,,0.0
1654825709.0,52.3264,,5.98148,
1654825710.0,,,,0.0046296
1654825711.0,53.52,,5.97222,
1654825712.0,,,,0.0
1654825713.0,,,5.98148,
1654825715.0,54.4748,,5.94907,
1654825718.0,,,5.91204,
1654825719.0,,,,0.0046296
1654825720.0,55.8116,,5.90278,
1654825721.0,,,,0.0
1654825722.0,,,5.96759,
1654825724.0,55.6207,,6.03704,
1654825726.0,52.9948,,5.99537,
1654825729.0,52.947,,6.02778,
1654825730.0,,,,0.0046296
1654825731.0,54.3793,,5.89815,
1654825732.0,,,,0.0
1654825733.0,54.4271,,5.98148,
1654825736.0,54.3793,,6.02315,
1654825738.0,54.1406,,5.96759,
1654825740.0,55.0955,,6.00463,
1654825747.0,,,5.97685,
1654825749.0,,,5.92593,
1654825752.0,,,6.0,
1654825753.0,,,,0.0092593
1654825754.0,,,5.98148,
1654825755.0,,,,0.0
1654825756.0,55.0,,5.97222,
1654825758.0,54.8568,,6.02778,
1654825760.0,,,,0.0046296
1654825761.0,,,5.97685,
1654825762.0,,,,0.0
1654825763.0,,,5.98148,
1654825765.0,53.2813,,5.94444,
1654825767.0,54.4748,,5.99537,
1654825769.0,54.5226,,,
1654825774.0,55.3819,,6.03704,
1654825776.0,,,5.97222,
1654825777.0,,,,0.0046296
1654825778.0,53.9497,,5.99537,
1654825780.0,53.9019,,5.93518,
1654825782.0,,,,0.0
1654825783.0,,,6.06018,
1654825785.0,,,5.97222,
1654825786.0,,,,0.0046296
1654825787.0,,,5.99074,
1654825789.0,,,5.9537,
1654825792.0,,,6.02315,
1654825793.0,,,,0.0
1654825796.0,,,6.0,
1654825799.0,,,6.01852,
1654825801.0,,,5.97685,
1654825803.0,,,6.02315,
1654825805.0,53.8064,,5.99537,
1654825808.0,,,5.94907,
1654825809.0,,,,0.0046296
1654825810.0,,,6.00463,
1654825811.0,,,,0.0
1654825812.0,,,5.99074,
1654825814.0,,,5.96759,
1654825816.0,,,6.06482,
1654825818.0,,,6.01389,
1654825820.0,,,,0.0046296
1654825821.0,,,5.9537,
1654825822.0,,,,0.0
1654825823.0,,,6.03704,
1654825825.0,,,5.99537,
1654825827.0,,,,0.0046296
1654825829.0,,,,0.0
1654825832.0,,,5.97685,0.0046296
1654825833.0,,,,0.0
1654825834.0,,,5.97222,
1654825836.0,,,,0.0046296
1654825837.0,,,6.0,
1654825838.0,,,,0.0
1654825839.0,,,5.93518,
1654825841.0,,,6.02778,
1654825844.0,,,5.94907,
1654825846.0,,,5.98148,
1654825848.0,,,6.03704,
1654825850.0,,,6.02778,
1654825852.0,,,5.99074,
1654825854.0,,,5.94444,
1654825857.0,,,5.97222,
1654825859.0,,,5.95833,
1654825862.0,,,6.03704,
1654825863.0,,,,0.0046296
1654825864.0,,,5.98148,
1654825866.0,,,5.97222,0.0
1654825868.0,,,6.01852,
1654825871.0,,,6.06944,
1654825873.0,,,6.0,
1654825875.0,,,6.00463,
1654825877.0,,,5.97685,
1654825880.0,,,6.04167,
1654825881.0,,,,0.0046296
1654825882.0,53.7587,,6.00463,
1654825883.0,,,,0.0
1654825884.0,,,5.93518,
1654825886.0,,,5.93056,
1654825889.0,,,6.03704,
1654825890.0,,,,0.0046296
1654825891.0,,,6.0,
1654825892.0,,,,0.0
1654825893.0,,,5.99074,
1654825898.0,,,5.93518,
1654825900.0,,,5.94444,
1654825902.0,,,5.97222,
1654825904.0,,,,0.0046296
1654825905.0,,,6.0,
1654825906.0,,,,0.0
1654825909.0,,,5.95833,
1654825911.0,,,5.99537,
1654825913.0,,,6.01389,
1654825916.0,,,5.99537,
1654825918.0,,,6.01389,
1654825921.0,,,5.98148,
1654825923.0,,,5.9537,
1654825925.0,,,6.01852,
1654825927.0,,,6.01389,
1654825929.0,,,,0.0046296
1654825930.0,,,5.96759,
1654825931.0,,,,0.0
1654825932.0,,,6.02778,
1654825934.0,,,6.0463,
1654825937.0,,,5.94444,
1654825938.0,,,,0.0046296
1654825939.0,,,6.00463,
1654825941.0,,,,0.0
1654825943.0,,,6.0,
1654825946.0,,,5.99074,
1654825947.0,,,5.94444,
1654825950.0,,,5.99537,
1654825952.0,,,6.0,
1654825954.0,,,5.97685,0.0046296
1654825956.0,,,,0.0
1654825957.0,,,6.01852,
1654825958.0,,,,0.0046296
1654825959.0,,,5.9537,
1654825960.0,,,,0.0
1654825961.0,,,5.97222,
1654825963.0,,,6.0,
1654825966.0,,,5.99537,
1654825968.0,,,5.98148,
1654825970.0,,,6.01389,
1654825973.0,,,6.00463,
1654825975.0,,,5.97685,
1654825977.0,,,5.97222,
1654825979.0,,,6.0,
1654825982.0,,,6.00463,
1654825984.0,,,5.95833,
1654825986.0,,,6.04167,
1654825989.0,,,6.01852,
1654825991.0,,,6.08333,
1654825993.0,,,6.0,
1654825995.0,,,,0.0046296
1654825996.0,,,6.04167,
1654825997.0,,,,0.0
1654825998.0,,,5.98148,
1654826001.0,,,5.99074,
1654826003.0,,,5.98148,
1654826005.0,,,6.0,
1654826007.0,,,6.02315,
1654826010.0,,,5.97222,
1654826012.0,,,6.0,
1654826014.0,,,6.02778,
1654826016.0,,,6.01852,
1654826018.0,,,5.99074,0.0046296
1654826020.0,,,5.97685,0.0
1654826023.0,,,6.02778,
1654826025.0,,,5.97685,
1654826027.0,,,6.01852,
1654826029.0,,,5.97222,
1654826031.0,53.7109,,5.99074,
1654826034.0,53.7587,,6.01389,
1654826036.0,,,6.03704,
1654826038.0,53.7109,,5.92593,0.0046296
1654826040.0,,,,0.0
1654826041.0,53.7587,,5.99074,
1654826043.0,53.7109,,6.09259,
1654826045.0,,,5.96759,
1654826048.0,,,6.02315,
1654826049.0,,,,0.0046296
1654826050.0,,,5.94907,
1654826052.0,,,6.01389,
1654826054.0,,,6.0463,0.0
1654826057.0,,,6.03704,
1654826058.0,,,,0.0046296
1654826059.0,,,5.9213,
1654826060.0,,,,0.0
1654826061.0,,,5.97222,
1654826063.0,,,5.98148,
1654826066.0,,,5.97222,
1654826067.0,,,,0.0046296
1654826068.0,,,6.01852,
1654826069.0,,,,0.0
1654826070.0,,,5.99537,
1654826072.0,,,5.95833,
1654826075.0,,,6.0,
1654826077.0,,,6.03704,
1654826079.0,,,6.0,
1654826081.0,,,6.03704,0.0046296
1654826083.0,,,6.0,0.0
1654826085.0,,,,0.0046296
1654826086.0,,,5.97222,
1654826088.0,,,5.98148,0.0
1654826090.0,,,5.96759,0.0046296
1654826092.0,,,,0.0
1654826093.0,,,5.98148,
1654826095.0,,,6.07407,
1654826097.0,,,5.93056,
1654826100.0,,,6.04167,
1654826101.0,,,,0.0046296
1654826102.0,,,5.97222,
1654826104.0,,,5.99074,
1654826106.0,,,6.01852,0.0
1654826108.0,,,,0.0046296
1654826109.0,,,5.94444,
1654826110.0,,,,0.0
1654826111.0,,,6.06482,
1654826112.0,,,,0.0046296
1654826113.0,,,6.03704,
1654826115.0,,,,0.0
1654826116.0,,,5.9537,
1654826118.0,,,6.0,
1654826120.0,,,5.92593,
1654826122.0,,,5.9537,
1654826124.0,,,5.98148,
1654826126.0,,,,0.0046296
1654826127.0,52.4696,,6.02778,
1654826128.0,,,,0.0
1654826129.0,53.7109,,6.00463,
1654826131.0,,,6.01389,
1654826133.0,,,5.97222,
1654826135.0,,,,0.0046296
1654826136.0,,,5.98148,
1654826137.0,,,,0.0
1654826138.0,,,6.00463,
1654826140.0,,,5.99537,
1654826143.0,,,6.06018,
1654826144.0,,,,0.0046296
1654826145.0,,,5.99074,
1654826147.0,53.6632,,6.08333,
1654826149.0,,,5.98148,0.0
1654826151.0,,,5.99537,
1654826154.0,,,6.02778,
1654826156.0,53.5677,,5.99074,
1654826158.0,,,5.97222,
1654826159.0,,,,0.0046296
1654826160.0,,,6.01389,
1654826162.0,,,6.02315,0.0
1654826164.0,53.52,,6.15278,
1654826167.0,,,5.93056,
1654826169.0,,,6.01852,
1654826171.0,,,5.96759,
1654826174.0,53.4722,,5.98148,
1654826176.0,,,5.94444,
1654826178.0,53.4245,,,
1654826180.0,,,5.99537,
1654826183.0,,,6.01389,
1654826185.0,,,6.0463,
1654826187.0,,,6.02778,
1654826189.0,53.329,,5.97685,0.0046296
1654826191.0,,,,0.0
1654826192.0,,,6.01389,
1654826194.0,,,5.9537,
1654826196.0,,,5.94444,
1654826199.0,,,6.02778,
1654826203.0,,,6.10648,
1654826205.0,53.2813,,6.03704,
1654826208.0,,,6.02315,
1654826210.0,,,6.08796,
1654826211.0,,,,0.0046296
1654826212.0,,,5.94907,
1654826214.0,,,6.06018,0.0
1654826216.0,53.2335,,6.06482,0.0046296
1654826218.0,,,,0.0
1654826219.0,53.2813,,5.93056,
1654826221.0,53.2335,,6.05093,
1654826223.0,,,5.97222,
1654826226.0,,,6.06018,
1654826228.0,,,6.00463,
1654826229.0,,,,0.0046296
1654826230.0,,,6.03704,
1654826232.0,,,5.97685,0.0
1654826234.0,53.1858,,5.95833,
1654826237.0,,,6.0,
1654826239.0,,,6.00463,
1654826241.0,,,,0.0046296
1654826242.0,,,5.99074,
1654826245.0,,,,0.0
1654826246.0,,,5.99537,
1654826248.0,,,6.0,
1654826251.0,,,6.01389,
1654826253.0,,,6.02315,
1654826255.0,,,6.04167,
1654826257.0,,,5.99074,
1654826260.0,,,6.0,
1654826262.0,,,5.9537,
1654826264.0,,,5.97222,
1654826265.0,,,,0.0046296
1654826266.0,,,6.01389,
1654826268.0,,,6.00463,0.0
1654826270.0,,,,0.0046296
1654826273.0,,,5.99074,
1654826274.0,,,,0.0
1654826275.0,,,5.95833,
1654826278.0,,,5.94444,
1654826280.0,,,5.97685,
1654826282.0,,,6.01389,
1654826284.0,,,5.99537,
1654826287.0,,,5.96759,
1654826289.0,,,6.01852,
1654826290.0,,,,0.0046296
1654826291.0,53.2335,,5.97222,
1654826293.0,,,5.95833,
1654826295.0,53.1858,,5.99537,0.0
1654826298.0,,,5.95833,
1654826300.0,,,6.01389,
1654826302.0,,,5.9537,0.0046296
1654826305.0,53.2335,,6.01389,
1654826306.0,,,,0.0
1654826307.0,53.1858,,6.00463,
1654826308.0,,,,0.0046296
1654826309.0,,,6.01852,
1654826311.0,,,,0.0
1654826312.0,53.2335,,5.97685,
1654826314.0,,,5.98148,
1654826316.0,53.1858,,6.0,
1654826318.0,,,5.95833,0.0046296
1654826320.0,,,,0.0
1654826321.0,,,5.94907,
1654826323.0,,,5.98148,
1654826325.0,,,6.01389,
1654826327.0,,,6.06018,
1654826330.0,,,6.0463,
1654826332.0,,,5.98148,
1654826334.0,,,5.9537,
1654826336.0,,,,0.0046296
1654826337.0,53.2335,,6.0463,
1654826338.0,,,,0.0
1654826339.0,53.1858,,5.99537,
1654826341.0,53.2335,,5.97222,
1654826342.0,,,,0.0046296
1654826343.0,,,5.97685,
1654826345.0,53.1858,,,0.0
1654826348.0,,,5.97222,
1654826350.0,,,5.99537,
1654826352.0,53.2335,,5.95833,
1654826354.0,53.1858,,5.93518,
1654826357.0,,,6.15278,
1654826359.0,,,5.90741,
1654826361.0,,,6.00463,
1654826363.0,,,6.0,
1654826365.0,,,6.02315,0.0046296
1654826367.0,,,,0.0
1654826368.0,,,5.99537,
1654826370.0,,,5.97685,
1654826371.0,,,,0.0046296
1654826372.0,53.2335,,5.97222,
1654826374.0,53.1858,,6.04167,0.0
1654826377.0,,,5.98148,
1654826378.0,,,,0.0046296
1654826379.0,,,6.06018,
1654826381.0,,,,0.0
1654826382.0,,,6.11574,
1654826384.0,,,6.10648,
1654826386.0,,,5.99074,
1654826388.0,,,6.06018,
1654826391.0,,,5.99074,
1654826393.0,,,6.05093,
1654826395.0,,,5.99074,
1654826397.0,,,5.93518,
1654826398.0,,,,0.0046296
1654826399.0,,,5.97222,
1654826401.0,,,6.0,
1654826403.0,,,,0.0
1654826404.0,53.2335,,6.00463,
1654826406.0,53.1858,,5.99074,
1654826407.0,,,,0.0046296
1654826408.0,53.2335,,6.00463,
1654826410.0,,,,0.0
1654826411.0,53.1858,,5.99537,
1654826413.0,,,5.97222,
1654826415.0,,,5.9537,
1654826417.0,,,5.97685,
1654826420.0,,,5.99074,
1654826422.0,,,6.05093,
1654826424.0,,,6.0463,
1654826425.0,,,,0.0046296
1654826426.0,,,6.02315,
1654826427.0,,,,0.0
1654826428.0,,,6.0,
1654826431.0,,,6.01852,
1654826435.0,,,5.92593,
1654826437.0,,,6.0463,
1654826439.0,53.2335,,,
1654826442.0,53.1858,,6.0,
1654826443.0,,,,0.0046296
1654826444.0,,,5.99537,
1654826446.0,,,6.02778,
1654826448.0,,,6.03704,0.0
1654826451.0,53.2335,,6.0463,
1654826453.0,53.1858,,6.01389,
1654826454.0,,,,0.0046296
1654826455.0,,,6.0,
1654826456.0,,,,0.0
1654826457.0,,,6.02315,
1654826460.0,,,6.06944,
1654826461.0,,,,0.0046296
1654826462.0,,,5.94444,
1654826463.0,,,,0.0
1654826464.0,,,6.00463,
1654826466.0,,,5.98148,
1654826468.0,,,,0.0046296
1654826469.0,,,5.97685,
1654826470.0,,,,0.0
1654826471.0,,,6.01389,
1654826473.0,,,6.00463,
1654826475.0,,,,0.0092593
1654826476.0,53.2335,,6.02315,
1654826477.0,,,,0.0
1654826478.0,53.1858,,6.01389,
1654826480.0,,,6.00463,
1654826482.0,,,5.95833,
1654826485.0,,,5.96759,
1654826487.0,,,6.02778,
1654826489.0,,,6.01389,
1654826491.0,,,6.02315,
1654826493.0,,,5.96759,
1654826496.0,,,6.01389,
1654826498.0,,,5.96759,
1654826500.0,,,5.97685,
1654826502.0,,,6.19907,
1654826504.0,,,,0.0046296
1654826505.0,,,5.95833,
1654826506.0,,,,0.0
1654826507.0,,,5.94444,
1654826509.0,,,5.96759,
1654826511.0,,,5.97222,
1654826513.0,,,6.01852,
1654826515.0,,,,0.0046296
1654826516.0,,,6.02778,
1654826517.0,,,,0.0
1654826518.0,,,5.97685,
1654826520.0,,,5.90741,
1654826523.0,,,5.99074,
1654826525.0,,,5.95833,
1654826526.0,,,,0.0046296
1654826527.0,,,6.04167,
1654826529.0,,,6.03704,0.0
1654826531.0,,,,0.0046296
1654826532.0,,,6.06482,
1654826533.0,,,,0.0
1654826534.0,,,5.99074,
1654826535.0,,,,0.0046296
1654826536.0,52.7561,,6.02315,
1654826538.0,52.7083,,5.98148,0.0
1654826541.0,,,6.03704,
1654826543.0,,,6.00463,
1654826545.0,,,6.06018,
1654826548.0,52.5174,,6.12963,
1654826550.0,52.8038,,6.03704,
1654826552.0,52.2786,,6.0,
1654826554.0,,,6.02315,
1654826557.0,,,5.97685,
1654826559.0,52.2309,,5.97222,
1654826560.0,,,,0.0046296
1654826561.0,53.7587,,5.97685,
1654826562.0,,,,0.0
1654826563.0,,,6.01852,
1654826566.0,,,6.05093,
1654826567.0,,,,0.0046296
1654826568.0,,,5.98148,
1654826569.0,,,,0.0
1654826570.0,,,6.0463,
1654826572.0,52.947,,5.98148,
1654826575.0,52.9948,,6.02315,
1654826577.0,,,5.96759,
1654826579.0,54.2839,,5.90741,
1654826581.0,54.0451,,5.98148,
1654826584.0,,,5.97685,
1654826588.0,,,6.13889,
1654826590.0,,,,0.0046296
1654826591.0,54.9045,,5.90278,
1654826592.0,,,,0.0
1654826593.0,54.9523,,5.99074,
1654826595.0,,,6.01389,0.0046296
1654826597.0,,,,0.0
1654826598.0,53.4722,,6.02315,
1654826599.0,,,,0.0046296
1654826600.0,53.4245,,6.00463,
1654826602.0,53.9019,,6.04167,0.0
1654826605.0,54.2361,,6.01852,
1654826607.0,52.8038,,5.99074,
1654826609.0,53.9974,,,0.0046296
1654826611.0,,,,0.0
1654826612.0,54.0451,,6.01389,
1654826614.0,,,6.0463,
1654826616.0,,,6.01389,
1654826618.0,,,6.02778,
1654826620.0,,,,0.0046296
1654826621.0,54.9523,,5.99537,
1654826622.0,,,,0.0
1654826623.0,,,6.06018,
1654826624.0,,,,0.0046296
1654826625.0,,,6.15741,
1654826626.0,,,,0.0
1654826627.0,53.52,,6.00463,
1654826629.0,53.4722,,,
1654826631.0,,,,0.0092593
1654826632.0,53.4245,,5.93518,
1654826633.0,,,,0.0
1654826634.0,,,5.90741,
1654826636.0,54.6658,,6.01389,
1654826638.0,,,,0.0046296
1654826639.0,54.7135,,5.96759,
1654826640.0,,,,0.0
1654826641.0,,,5.97222,
1654826643.0,54.1884,,6.05093,
1654826645.0,,,,0.0046296
1654826646.0,53.2335,,5.96759,
1654826647.0,,,,0.0
1654826648.0,,,5.99074,
1654826650.0,53.7587,,6.01389,
1654826652.0,53.8064,,5.9537,
1654826655.0,,,6.0,
1654826657.0,54.7613,,5.90741,
1654826659.0,54.2361,,5.98148,
1654826662.0,52.8516,,6.03704,
1654826664.0,52.8038,,6.02315,
1654826666.0,,,5.99074,0.0046296
1654826668.0,,,,0.0
1654826669.0,54.0451,,6.0,
1654826671.0,54.1406,,6.08333,
1654826673.0,53.7587,,5.93056,
1654826676.0,53.4722,,5.99537,
1654826678.0,53.52,,5.99074,
1654826680.0,54.2361,,5.93518,
1654826683.0,54.2839,,6.0463,
1654826685.0,,,6.02778,
1654826686.0,,,,0.0046296
1654826687.0,,,6.08333,
1654826689.0,,,5.99537,
1654826691.0,,,,0.0
1654826692.0,52.7083,,6.03704,
1654826694.0,53.9974,,6.01852,
1654826696.0,53.9019,,5.99074,
1654826698.0,,,,0.0046296
1654826699.0,,,6.01389,
1654826700.0,,,,0.0
1654826701.0,,,6.0,
1654826703.0,,,6.05093,0.0046296
1654826705.0,53.9974,,5.99074,0.0
1654826707.0,,,,0.0046296
1654826708.0,53.329,,6.00463,
1654826709.0,,,,0.0
1654826710.0,54.5226,,6.01389,
1654826712.0,,,5.95833,0.0046296
1654826714.0,,,,0.0
1654826715.0,,,5.96759,
1654826716.0,,,,0.0046296
1654826717.0,,,5.99074,
1654826718.0,,,,0.0
1654826719.0,,,5.97685,
1654826721.0,,,6.0,
1654826724.0,,,6.02315,
1654826726.0,55.3342,,5.99537,
1654826727.0,,,,0.0046296
1654826728.0,,,6.02778,
1654826730.0,,,6.01852,0.0
1654826732.0,,,,0.0046296
1654826733.0,,,6.10648,
1654826734.0,,,,0.0
1654826735.0,53.9019,,5.98148,
1654826737.0,54.9523,,6.04167,
1654826739.0,,,6.02778,
1654826744.0,,,5.97685,
1654826746.0,,,5.93056,
1654826749.0,55.6684,,6.00463,
1654826751.0,54.4271,,6.01852,
1654826753.0,,,5.95833,
1654826756.0,,,6.0,
1654826758.0,,,5.97685,
1654826760.0,,,5.99537,
1654826762.0,,,6.03704,
1654826765.0,54.3793,,6.01852,
1654826767.0,,,6.01389,
1654826768.0,,,,0.0046296
1654826769.0,,,6.02778,
1654826771.0,,,5.99537,0.0
1654826773.0,,,,0.0046296
1654826774.0,,,6.01389,
1654826775.0,,,,0.0
1654826776.0,54.2839,,6.01852,
1654826778.0,,,,0.0046296
1654826780.0,,,,0.0
1654826781.0,,,5.96759,
1654826783.0,,,6.01389,
1654826785.0,,,5.94907,
1654826788.0,,,5.99074,
1654826790.0,,,6.01852,
1654826791.0,,,,0.0046296
1654826792.0,,,5.96759,
1654826794.0,,,5.98148,0.0
1654826796.0,,,,0.0046296
1654826797.0,,,5.97222,
1654826798.0,,,,0.0
1654826799.0,54.2361,,,
1654826801.0,,,5.98148,
1654826803.0,,,5.97222,
1654826805.0,,,6.03704,
1654826808.0,,,6.0,
1654826810.0,,,6.02778,
1654826812.0,,,5.9537,
1654826815.0,,,5.94907,
1654826817.0,,,6.02315,
1654826819.0,,,5.98148,
1654826821.0,,,6.03704,
1654826824.0,,,6.0,
1654826826.0,,,5.97685,
1654826828.0,,,5.96759,
1654826830.0,,,5.97222,
1654826832.0,,,6.04167,
1654826834.0,,,,0.0046296
1654826835.0,,,6.01852,
1654826836.0,,,,0.0
1654826839.0,54.1884,,5.99537,
1654826840.0,,,,0.0046296
1654826841.0,,,6.02315,
1654826843.0,,,6.09722,0.0
1654826846.0,,,6.00463,
1654826848.0,,,6.03704,
1654826850.0,,,5.94444,
1654826852.0,,,5.98148,
1654826855.0,,,5.97685,
1654826856.0,,,5.99074,
1654826859.0,,,5.99537,
1654826861.0,,,6.01852,
1654826863.0,,,5.94907,
1654826866.0,,,5.97222,
1654826868.0,,,5.99074,
1654826870.0,,,5.98148,
1654826872.0,,,6.18518,0.0046296
1654826874.0,,,,0.0
1654826875.0,,,5.9537,
1654826877.0,,,5.99074,
1654826879.0,,,5.97685,
1654826881.0,,,,0.0046296
1654826882.0,,,6.0,
1654826884.0,52.8516,,6.00463,
1654826885.0,,,,0.0
1654826886.0,,,6.01852,
1654826888.0,,,5.9537,
1654826890.0,51.6102,,6.03704,
1654826893.0,51.5625,,6.0463,
1654826895.0,,,5.97685,
1654826897.0,,,6.00463,
1654826900.0,,,6.01389,
1654826903.0,,,,0.0046296
1654826904.0,50.3212,,6.08333,
1654826906.0,50.2257,,6.05093,0.0
1654826909.0,,,5.93518,
1654826911.0,,,5.9537,
1654826913.0,,,6.57407,
1654826914.0,,,,0.0046296
1654826915.0,49.3663,,6.06482,
1654826918.0,49.0321,,6.09259,
1654826919.0,,,,0.0
1654826920.0,47.4566,,6.25,
1654826922.0,47.7908,,6.00463,
1654826924.0,50.3689,,6.02778,
1654826927.0,50.4167,,5.97222,
1654826929.0,50.3689,,6.0463,
1654826931.0,48.8889,,6.04167,
1654826933.0,48.7457,,5.93518,
1654826936.0,,,5.94907,
1654826938.0,47.4566,,6.06482,
1654826940.0,47.3611,,6.02315,
1654826943.0,48.4592,,5.97222,
1654826944.0,,,,0.0046296
1654826945.0,,,5.92593,
1654826946.0,,,,0.0
1654826947.0,48.5069,,6.05093,
1654826948.0,,,,0.0046296
1654826949.0,,,6.12037,
1654826951.0,,,5.97685,0.0
1654826954.0,48.4592,,6.09722,
1654826956.0,,,6.02315,
1654826958.0,,,5.93056,
1654826960.0,,,5.99537,
1654826963.0,,,5.99074,
1654826965.0,,,6.01389,
1654826966.0,,,,0.0046296
1654826967.0,48.4115,,6.01852,
1654826968.0,,,,0.0
1654826971.0,48.316,,5.91204,
1654826973.0,,,,0.0046296
1654826974.0,48.4115,,5.99537,
1654826975.0,,,,0.0
1654826978.0,48.316,,6.08796,
1654826980.0,,,,0.0046296
1654826981.0,,,6.08333,
1654826982.0,,,,0.0
1654826983.0,,,6.0,
1654826985.0,,,5.96759,
1654826987.0,,,6.01852,0.0046296
1654826989.0,,,,0.0
1654826990.0,,,5.98148,
1654826992.0,,,6.08796,
1654826993.0,,,,0.0046296
1654826994.0,,,6.02315,
1654826995.0,,,,0.0
1654826996.0,,,6.03704,
1654826998.0,,,6.0463,
1654827000.0,,,,0.0046296
1654827001.0,,,5.95833,
1654827002.0,,,,0.0
1654827003.0,,,6.05093,
1654827005.0,,,5.9537,0.0046296
1654827007.0,,,,0.0
1654827008.0,,,6.02315,
1654827010.0,,,6.01389,
1654827012.0,48.4115,,6.12963,
1654827013.0,,,,0.0046296
1654827014.0,49.5095,,6.0,
1654827016.0,48.0773,,6.16204,0.0
1654827019.0,49.3663,,6.04167,
1654827021.0,,,6.00463,
1654827023.0,,,6.12037,
1654827025.0,50.2257,,5.97685,
1654827027.0,49.8438,,5.98148,
1654827030.0,49.9392,,6.01852,
1654827032.0,,,6.01389,
1654827034.0,50.8464,,6.00463,0.0046296
1654827036.0,,,5.99537,
1654827038.0,,,,0.0
1654827039.0,,,6.02315,
1654827041.0,,,6.01389,
1654827043.0,51.658,,5.9537,
1654827046.0,,,6.02778,
1654827048.0,,,6.01852,
1654827050.0,,,5.95833,
1654827052.0,,,5.99537,
1654827057.0,52.4696,,5.95833,
1654827059.0,52.5174,,5.96759,
1654827061.0,52.4696,,6.0463,
1654827063.0,,,,0.0046296
1654827064.0,,,6.00463,
1654827065.0,,,,0.0
1654827066.0,,,5.99074,
1654827067.0,,,,0.0046296
1654827068.0,53.329,,5.95833,
1654827070.0,53.2813,,5.96759,0.0
1654827073.0,,,5.99074,
1654827075.0,,,6.02778,
1654827077.0,52.0877,,5.99074,
1654827079.0,52.0399,,6.00463,
1654827081.0,,,,0.0046296
1654827082.0,51.658,,5.98148,
1654827083.0,,,,0.0
1654827084.0,51.1328,,6.06944,
1654827086.0,52.1354,,5.99074,
1654827091.0,,,6.02778,
1654827093.0,51.658,,5.93056,
1654827096.0,51.7535,,6.06018,
1654827098.0,52.3264,,5.98148,
1654827100.0,52.5651,,6.02315,
1654827103.0,51.0373,,6.06018,
1654827105.0,50.9418,,6.02315,
1654827107.0,,,6.05093,
1654827110.0,,,6.0,
1654827112.0,,,6.01389,
1654827116.0,,,,0.0046296
1654827117.0,,,5.90278,
1654827118.0,,,,0.0
1654827119.0,,,6.06944,
1654827121.0,,,6.16204,
1654827124.0,,,5.96759,
1654827126.0,,,6.0,
1654827128.0,,,6.01389,
1654827130.0,,,5.94907,
1654827132.0,,,6.02778,
1654827134.0,,,,0.0046296
1654827135.0,,,6.13426,
1654827136.0,,,,0.0
1654827137.0,,,5.99074,
1654827139.0,,,5.97685,
1654827141.0,,,5.97222,
1654827144.0,,,6.13889,
1654827145.0,,,5.9537,
1654827148.0,50.8941,,5.98148,
1654827150.0,,,5.97685,
1654827153.0,,,6.0463,
1654827155.0,,,6.03704,
1654827157.0,,,6.0,
1654827159.0,,,6.09259,0.0046296
1654827162.0,,,5.99537,
1654827163.0,,,,0.0
1654827164.0,,,6.0463,
1654827165.0,,,,0.0046296
1654827166.0,,,6.03704,
1654827168.0,,,5.98148,0.0
1654827171.0,,,6.00463,
1654827173.0,,,6.0463,
1654827175.0,,,6.02778,
1654827180.0,,,5.96759,
1654827181.0,,,,0.0046296
1654827182.0,,,5.97685,
1654827183.0,,,,0.0
1654827184.0,,,5.99074,
1654827186.0,,,6.0,
1654827188.0,,,5.98148,
1654827190.0,,,6.02315,
1654827192.0,,,,0.0046296
1654827193.0,,,6.00463,
1654827194.0,,,,0.0
1654827195.0,,,5.96759,
1654827199.0,,,6.0463,
1654827202.0,,,5.99074,
1654827203.0,,,,0.0046296
1654827204.0,,,6.01389,
1654827206.0,,,6.01852,0.0
1654827209.0,,,6.04167,
1654827211.0,,,6.01852,
1654827215.0,,,5.99537,0.0046296
1654827219.0,,,,0.0
1654827220.0,,,5.97685,
1654827222.0,,,5.93518,
1654827224.0,,,5.99074,
1654827226.0,,,6.09722,0.0046296
1654827228.0,,,,0.0
1654827229.0,,,6.03704,
1654827231.0,,,6.06018,
1654827233.0,,,6.0463,
1654827236.0,,,5.98148,
1654827238.0,,,6.06482,
1654827240.0,,,5.9537,
1654827242.0,,,6.01852,
1654827245.0,,,6.02315,
1654827247.0,,,6.01389,
1654827248.0,,,,0.0046296
1654827249.0,,,5.89815,
1654827250.0,,,,0.0
1654827251.0,,,5.96759,
1654827254.0,,,5.9537,
1654827256.0,50.8464,,5.96759,
1654827258.0,,,5.91204,
1654827261.0,,,5.99074,
1654827262.0,,,,0.0046296
1654827263.0,,,5.98148,
1654827264.0,,,,0.0
1654827265.0,,,5.97222,
1654827268.0,,,5.98148,
1654827270.0,,,5.94907,
1654827272.0,,,6.08333,
1654827275.0,,,6.06018,
1654827277.0,,,6.0,
1654827279.0,,,5.98148,
1654827281.0,,,5.97685,
1654827283.0,,,5.90741,
1654827286.0,,,6.02315,
1654827287.0,,,,0.0046296
1654827288.0,,,5.99074,
1654827290.0,,,6.10648,0.0
1654827292.0,,,5.9537,0.0046296
1654827295.0,,,6.01389,
1654827296.0,,,,0.0
1654827297.0,,,5.99537,
1654827299.0,,,5.92593,
1654827302.0,,,6.03704,
1654827304.0,,,6.0,
1654827306.0,,,5.99074,
1654827308.0,,,,0.0046296
1654827309.0,,,5.97685,
1654827310.0,,,,0.0
1654827311.0,,,5.99537,
1654827313.0,,,6.05093,
1654827315.0,,,6.0463,
1654827317.0,,,,0.0046296
1654827318.0,,,6.01852,
1654827319.0,,,,0.0
1654827320.0,,,5.99074,
1654827322.0,,,5.9537,
1654827324.0,,,6.00463,
1654827326.0,,,6.0,
1654827329.0,,,5.99074,
1654827331.0,,,5.99537,
1654827336.0,,,6.04167,
1654827338.0,,,5.98148,
1654827340.0,,,6.01852,
1654827341.0,,,,0.0046296
1654827342.0,,,6.03704,
1654827344.0,,,5.96759,0.0
1654827347.0,,,5.98148,
1654827349.0,,,5.96759,
1654827351.0,,,,0.0046296
1654827352.0,,,6.00463,
1654827353.0,,,,0.0
1654827354.0,,,6.02778,
1654827356.0,,,6.0,
1654827358.0,,,5.96759,
1654827360.0,,,5.98148,
1654827363.0,,,5.99537,
1654827365.0,,,5.90741,
1654827367.0,,,6.12963,
1654827369.0,,,5.99074,
1654827372.0,,,6.01389,
1654827374.0,,,6.05093,
1654827376.0,,,5.99537,0.0046296
1654827378.0,,,,0.0
1654827379.0,,,6.01389,
1654827381.0,,,6.00463,
1654827383.0,,,6.03704,
1654827386.0,,,6.00463,
1654827388.0,,,6.01389,
1654827389.0,,,,0.0046296
1654827390.0,,,6.02315,
1654827392.0,,,,0.0
1654827395.0,,,5.95833,
1654827397.0,,,6.06482,
1654827400.0,,,5.98148,
1654827402.0,,,6.04167,
1654827404.0,,,5.98148,
1654827407.0,,,5.97222,
1654827409.0,,,5.99537,
1654827411.0,,,5.98148,
1654827413.0,,,5.97685,
1654827416.0,,,6.01389,
1654827417.0,,,,0.0046296
1654827418.0,,,6.0,
1654827419.0,,,,0.0
1654827420.0,49.605,,6.10648,
1654827422.0,49.1753,,6.09259,
1654827425.0,48.2682,,5.97685,
1654827427.0,49.1753,,6.16204,
1654827429.0,49.1276,,5.99074,
1654827431.0,,,6.00463,
1654827434.0,,,6.02315,
1654827436.0,,,6.01852,
1654827438.0,,,6.02315,
1654827441.0,48.8889,,5.99537,
1654827443.0,47.934,,6.01852,
1654827445.0,47.8385,,,
1654827446.0,,,,0.0046296
1654827448.0,47.2656,,6.01389,
1654827450.0,46.5972,,6.2963,
1654827451.0,,,,0.0
1654827452.0,,,5.99537,
1654827454.0,47.5521,,6.06482,
1654827457.0,47.5998,,6.15278,
1654827458.0,,,,0.0046296
1654827459.0,,,6.01852,
1654827460.0,,,,0.0
1654827461.0,,,6.06018,
1654827464.0,,,5.89815,
1654827466.0,,,6.0,
1654827468.0,,,6.2037,
1654827470.0,47.6953,,5.97685,
1654827473.0,,,5.98148,
1654827475.0,47.5043,,6.01852,
1654827477.0,46.5017,,6.03704,
1654827480.0,,,6.0463,
1654827482.0,,,5.97685,
1654827483.0,,,,0.0046296
1654827484.0,47.4566,,6.03704,
1654827486.0,,,6.0,0.0
1654827489.0,,,5.96759,
1654827491.0,,,6.02315,
1654827493.0,,,6.0463,
1654827496.0,47.5043,,5.99537,
1654827498.0,47.4566,,6.09722,
1654827500.0,47.5043,,6.03704,
1654827503.0,,,6.08796,
1654827504.0,,,,0.0046296
1654827505.0,,,5.99537,
1654827507.0,,,6.00463,0.0
1654827510.0,,,6.06482,
1654827511.0,,,,0.0046296
1654827512.0,,,6.01852,
1654827513.0,,,,0.0
1654827514.0,47.4566,,5.99074,
1654827516.0,47.5043,,,0.0046296
1654827518.0,,,,0.0
1654827519.0,47.4566,,6.05093,
1654827521.0,,,6.04167,
1654827523.0,,,6.01389,0.0046296
1654827526.0,47.5043,,6.0,
1654827527.0,,,,0.0
1654827528.0,47.4566,,6.05093,
1654827530.0,,,5.93518,
1654827532.0,,,6.00463,
1654827534.0,47.5043,,5.96759,
1654827537.0,,,6.02778,
1654827539.0,,,5.94444,
1654827541.0,,,5.98148,
1654827543.0,,,6.11111,0.0046296
1654827546.0,47.4566,,5.93056,
1654827547.0,,,,0.0
1654827548.0,47.5043,,6.02315,
1654827550.0,47.4566,,6.00463,
1654827552.0,47.5043,,6.01852,
1654827554.0,,,6.0,0.0046296
1654827556.0,,,,0.0
1654827557.0,47.4566,,5.99074,
1654827558.0,,,,0.0046296
1654827559.0,,,6.09259,
1654827560.0,,,,0.0
1654827561.0,47.5043,,5.94444,
1654827562.0,,,,0.0046296
1654827563.0,47.4566,,5.99074,
1654827565.0,,,,0.0
1654827566.0,46.8837,,6.04167,
1654827568.0,46.1198,,6.09259,
1654827570.0,44.9262,,6.09722,0.0046296
1654827572.0,,,,0.0
1654827573.0,43.2075,,6.10648,
1654827575.0,,,6.12037,
1654827577.0,,,5.99074,
1654827578.0,,,,0.0046296
1654827579.0,44.0191,,6.23611,
1654827581.0,44.2578,,6.04167,0.0
1654827583.0,45.4514,,5.94907,
1654827586.0,44.1623,,6.01389,
1654827588.0,42.8255,,6.10648,
1654827590.0,42.7778,,6.0,
1654827593.0,42.8255,,6.02315,
1654827595.0,,,6.07407,
1654827597.0,41.6319,,6.12963,
1654827599.0,,,,0.0046296
1654827600.0,41.5842,,6.06018,
1654827601.0,,,,0.0
1654827602.0,,,6.0,
1654827604.0,41.6319,,6.04167,
1654827606.0,41.5842,,5.99074,
1654827609.0,42.4913,,,
1654827611.0,,,6.01852,
1654827613.0,,,6.07407,
1654827615.0,,,,0.0046296
1654827616.0,,,6.06482,
1654827617.0,,,,0.0
1654827618.0,,,6.02315,
1654827619.0,,,,0.0046296
1654827620.0,41.5365,,6.05093,
1654827622.0,41.4887,,6.23148,0.0
1654827624.0,,,,0.0046296
1654827625.0,,,5.95833,
1654827626.0,,,,0.0
1654827627.0,,,5.97222,
1654827629.0,,,6.06944,
1654827632.0,,,5.97222,
1654827634.0,,,6.06018,
1654827636.0,42.5391,,6.02778,
1654827638.0,42.3481,,5.96759,
1654827641.0,42.4436,,6.12037,
1654827643.0,,,6.03704,
1654827645.0,41.8229,,6.06018,
1654827648.0,41.7752,,6.18056,
1654827649.0,,,,0.0092593
1654827650.0,42.0616,,6.02778,
1654827651.0,,,,0.0
1654827652.0,,,6.09722,
1654827654.0,,,6.07407,
1654827656.0,40.8681,,6.05093,
1654827659.0,40.8203,,6.06482,
1654827661.0,,,6.13426,
1654827662.0,,,,0.0046296
1654827663.0,,,6.03704,
1654827664.0,,,,0.0
1654827665.0,,,6.02778,
1654827667.0,,,,0.0046296
1654827668.0,,,6.03704,
1654827669.0,,,,0.0
1654827670.0,,,5.97222,
1654827671.0,,,,0.0046296
1654827672.0,40.8681,,6.00463,
1654827674.0,,,,0.0
1654827675.0,,,6.11111,
1654827677.0,,,6.03704,
1654827679.0,,,6.0463,
1654827681.0,,,6.04167,
1654827684.0,,,6.00463,
1654827686.0,,,6.06018,
1654827691.0,,,6.01389,
1654827693.0,,,6.03704,
1654827695.0,,,6.06018,
1654827697.0,40.9158,,6.05093,
1654827700.0,,,6.09722,
1654827701.0,,,6.08796,
1654827703.0,,,,0.0046296
1654827704.0,,,6.02315,
1654827705.0,,,,0.0
1654827708.0,,,6.02778,
1654827710.0,,,6.0,
1654827713.0,,,6.07407,
1654827715.0,,,6.03704,
1654827717.0,,,6.10648,
1654827719.0,,,6.08333,
1654827722.0,,,6.06018,
1654827724.0,39.8655,,6.14352,
1654827726.0,,,6.16667,
1654827728.0,,,,0.0046296
1654827729.0,,,6.04167,
1654827730.0,,,,0.0
1654827731.0,,,6.01852,
1654827733.0,,,6.05093,
1654827735.0,40.3429,,6.09722,
1654827737.0,,,,0.0046296
1654827738.0,39.8177,,6.24537,
1654827739.0,,,,0.0
1654827740.0,39.7222,,6.0,
1654827742.0,,,5.96759,
1654827744.0,38.6241,,6.13426,
1654827747.0,38.5286,,6.09722,
1654827749.0,,,6.0,
1654827751.0,37.3351,,6.17593,
1654827754.0,,,6.13889,
1654827756.0,35.7595,,6.26852,
1654827758.0,35.6641,,,
1654827760.0,36.3325,,5.99074,
1654827763.0,38.7674,,5.93056,
1654827765.0,,,6.2037,
1654827767.0,,,6.17593,
1654827768.0,,,,0.0046296
1654827769.0,,,6.01389,
1654827771.0,,,6.10648,0.0
1654827774.0,37.0964,,6.25463,
1654827776.0,37.0486,,6.18056,
1654827778.0,35.8073,,6.11111,
1654827781.0,,,6.23148,
1654827783.0,,,6.02315,
1654827784.0,,,,0.0046296
1654827785.0,36.6189,,6.22685,
1654827787.0,36.8099,,6.09722,0.0
1654827790.0,36.7144,,6.00463,
1654827792.0,36.7622,,6.09259,
1654827794.0,36.7144,,5.99537,
1654827796.0,36.7622,,,
1654827799.0,,,6.08796,
1654827801.0,36.7144,,5.96759,
1654827803.0,,,6.15278,
1654827805.0,,,6.06482,
1654827808.0,,,5.96759,
1654827810.0,,,6.18056,
1654827812.0,,,6.15278,
1654827814.0,36.6189,,6.18056,0.0046296
1654827816.0,,,,0.0
1654827817.0,36.7144,,,
1654827819.0,36.6189,,6.06482,
1654827821.0,,,6.02315,
1654827823.0,,,5.99537,
1654827826.0,,,6.01852,
1654827828.0,,,5.98148,
1654827830.0,,,6.02778,
1654827832.0,,,6.16667,
1654827835.0,,,6.12963,
1654827837.0,,,6.06018,
1654827840.0,,,6.13889,
1654827842.0,,,6.08796,
1654827844.0,,,6.02315,
1654827846.0,,,6.2037,
1654827849.0,,,6.01852,
1654827850.0,,,,0.0046296
1654827851.0,,,6.0,
1654827852.0,,,,0.0
1654827853.0,,,5.9537,
1654827855.0,,,6.15741,
1654827858.0,36.7144,,6.01389,
1654827860.0,,,6.00463,
1654827862.0,,,6.03704,
1654827864.0,,,5.96759,
1654827866.0,,,6.03704,
1654827869.0,,,6.10648,
1654827871.0,35.6163,,6.18056,
1654827873.0,34.3273,,6.14352,0.0046296
1654827875.0,,,,0.0
1654827876.0,,,6.08796,
1654827877.0,,,,0.0046296
1654827878.0,,,5.95833,
1654827880.0,,,6.07407,
1654827881.0,,,,0.0
1654827882.0,,,6.09722,
1654827884.0,,,6.00463,
1654827886.0,,,6.22685,
1654827889.0,33.1814,,6.18056,
1654827891.0,,,6.0463,
1654827893.0,,,5.94907,
1654827895.0,33.1337,,6.21296,0.0046296
1654827897.0,,,,0.0
1654827898.0,31.4627,,6.15278,
1654827900.0,,,6.23148,
1654827902.0,,,5.87963,
1654827904.0,,,6.13426,
1654827907.0,30.0304,,6.19907,
1654827909.0,29.9349,,6.13426,
1654827910.0,,,,0.0046296
1654827911.0,,,6.13889,
1654827914.0,,,6.06944,
1654827915.0,,,,0.0
1654827916.0,,,6.16204,
1654827918.0,,,6.0,
1654827921.0,,,6.22222,
1654827922.0,,,,0.0046296
1654827923.0,,,6.02778,
1654827924.0,,,,0.0
1654827925.0,30.0304,,6.09259,
1654827927.0,,,5.94444,
1654827930.0,,,6.01852,
1654827932.0,,,6.06018,
1654827934.0,28.9323,,6.43518,
1654827937.0,28.8845,,6.03704,
1654827939.0,30.0304,,6.01389,
1654827941.0,31.5582,,6.07407,
1654827943.0,,,,0.0046296
1654827944.0,,,6.09259,
1654827946.0,,,6.22685,
1654827947.0,,,,0.0
1654827948.0,30.8898,,6.02315,
1654827950.0,30.5078,,6.18982,
1654827952.0,29.4097,,6.03704,0.0046296
1654827955.0,30.1259,,6.09259,
1654827956.0,,,,0.0
1654827957.0,,,6.02778,
1654827959.0,,,6.14352,
1654827961.0,29.171,,6.08796,
1654827964.0,30.0304,,6.10648,
1654827966.0,,,5.99074,
1654827968.0,,,6.06018,
1654827971.0,,,6.05093,
1654827973.0,30.0781,,6.27315,
1654827975.0,30.0304,,6.13889,
1654827978.0,30.0781,,6.06944,
1654827980.0,,,6.23148,
1654827982.0,,,6.08796,
1654827984.0,,,6.28241,
1654827987.0,,,6.06482,
1654827990.0,,,,0.0046296
1654827991.0,,,6.12963,
1654827993.0,,,,0.0
1654827994.0,,,6.02315,
1654827996.0,,,6.18982,
1654827998.0,,,6.10648,
1654828000.0,,,6.27315,
1654828002.0,,,6.09259,
1654828004.0,,,,0.0046296
1654828005.0,,,6.06482,
1654828006.0,,,,0.0
1654828007.0,,,6.02315,
1654828009.0,,,6.08333,
1654828012.0,,,6.12037,
1654828013.0,,,,0.0046296
1654828014.0,,,6.01389,
1654828016.0,,,6.20833,
1654828018.0,,,6.12037,
1654828020.0,,,,0.0
1654828021.0,,,6.01852,
1654828023.0,,,6.16204,
1654828025.0,,,6.17593,
1654828027.0,30.0304,,5.99537,
1654828029.0,,,,0.0046296
1654828030.0,30.0781,,6.28241,
1654828031.0,,,,0.0
1654828032.0,,,6.06018,
1654828034.0,30.0304,,6.00463,
1654828036.0,,,,0.0046296
1654828037.0,,,6.12963,
1654828038.0,,,,0.0
1654828039.0,,,6.01852,
1654828042.0,30.0781,,6.05093,
1654828043.0,,,,0.0046296
1654828044.0,,,6.03704,
1654828045.0,,,,0.0
1654828046.0,30.0304,,6.23611,
1654828048.0,,,6.12963,
1654828050.0,,,6.00463,
1654828052.0,,,6.06944,
1654828055.0,,,5.97685,
1654828056.0,,,,0.0046296
1654828057.0,,,6.16204,
1654828059.0,,,5.99074,0.0
1654828062.0,29.8872,,6.18982,
1654828064.0,29.8394,,6.15741,
1654828065.0,,,,0.0046296
1654828066.0,,,6.04167,
1654828068.0,,,,0.0
1654828069.0,,,6.17593,
1654828071.0,31.2717,,6.01389,
1654828073.0,,,6.10648,
1654828074.0,,,,0.0046296
1654828075.0,,,6.07407,
1654828077.0,,,,0.0
1654828078.0,,,6.16667,
1654828080.0,32.1788,,5.96759,
1654828082.0,32.2266,,6.14352,
1654828085.0,,,6.07407,
1654828087.0,,,6.15278,
1654828089.0,33.0382,,6.06944,
1654828092.0,,,5.9537,
1654828094.0,,,6.30556,
1654828096.0,33.1337,,6.03704,
1654828098.0,33.0382,,6.01852,
1654828101.0,,,6.12037,
1654828103.0,33.8976,,6.03704,
1654828105.0,,,6.01389,
1654828107.0,,,6.22685,
1654828110.0,34.8047,,5.90741,
1654828112.0,34.8524,,6.08333,
1654828114.0,,,6.06482,
1654828116.0,,,5.99074,0.0046296
1654828118.0,,,,0.0
1654828119.0,,,6.08796,
1654828120.0,,,6.06018,
1654828123.0,33.4201,,6.09722,
1654828125.0,33.3724,,6.03704,
1654828127.0,,,6.14352,
1654828130.0,33.2292,,6.06482,
1654828132.0,34.4705,,6.0,
1654828134.0,,,6.13426,
1654828136.0,,,,0.0046296
1654828137.0,35.1866,,6.00463,
1654828138.0,,,,0.0
1654828139.0,35.2821,,6.04167,
1654828140.0,,,,0.0046296
1654828141.0,33.9931,,6.11111,
1654828143.0,,,,0.0
1654828144.0,33.9453,,6.10648,
1654828146.0,,,5.99537,
1654828147.0,,,,0.0046296
1654828148.0,33.8976,,6.12037,
1654828150.0,,,6.13426,0.0
1654828153.0,,,6.01852,
1654828155.0,35.0434,,6.2037,
1654828157.0,36.2847,,6.14352,
1654828159.0,37.8125,,5.99537,
1654828162.0,38.7196,,5.94907,
1654828164.0,,,6.11574,
1654828166.0,,,6.04167,
1654828168.0,,,5.93518,0.0046296
1654828170.0,,,,0.0
1654828171.0,,,6.14352,
1654828173.0,38.6719,,6.2963,
1654828175.0,,,6.10648,
1654828178.0,,,6.12037,
1654828180.0,39.7222,,6.06944,
1654828182.0,39.8177,,6.09722,
1654828184.0,,,6.11574,
1654828187.0,41.5365,,5.97222,
1654828188.0,,,,0.0046296
1654828189.0,,,5.91204,
1654828190.0,,,,0.0
1654828191.0,,,6.13426,
1654828193.0,,,5.99537,
1654828195.0,,,6.01389,
1654828198.0,,,6.06018,
1654828200.0,42.7778,,5.93518,
1654828202.0,,,6.07407,
1654828205.0,,,6.09259,
1654828207.0,41.7274,,6.12963,
1654828208.0,,,,0.0046296
1654828209.0,41.6319,,6.06018,
1654828210.0,,,,0.0
1654828211.0,,,6.07407,
1654828213.0,,,5.99074,
1654828216.0,42.3003,,,
1654828218.0,42.5391,,6.16204,
1654828220.0,,,6.10648,
1654828222.0,,,6.20833,
1654828225.0,,,5.99537,
1654828227.0,,,6.12037,
1654828229.0,41.0113,,6.15278,
1654828232.0,40.9158,,6.0,
1654828234.0,,,6.01389,
1654828236.0,,,6.17593,
1654828239.0,42.2049,,5.99074,
1654828241.0,42.921,,6.00463,
1654828243.0,44.1623,,5.92593,
1654828245.0,,,,0.0046296
1654828246.0,46.263,,5.90741,
1654828247.0,,,,0.0
1654828248.0,,,5.90278,
1654828250.0,,,6.09722,
1654828251.0,,,,0.0046296
1654828252.0,,,6.00463,
1654828254.0,,,,0.0
1654828255.0,44.2101,,,
1654828257.0,,,6.2037,
1654828259.0,45.8333,,5.94907,
1654828261.0,,,6.04167,
1654828263.0,45.8811,,6.06482,
1654828266.0,45.8333,,6.02778,
1654828268.0,,,6.02315,
1654828270.0,46.9792,,5.92593,
1654828272.0,,,,0.0046296
1654828273.0,47.6953,,5.96759,
1654828274.0,,,,0.0
1654828275.0,48.6979,,5.94907,
1654828276.0,,,,0.0046296
1654828277.0,,,6.11111,
1654828279.0,48.2682,,6.25926,0.0
1654828281.0,,,,0.0046296
1654828282.0,45.6424,,6.04167,
1654828283.0,,,,0.0
1654828284.0,46.3585,,6.06944,
1654828286.0,45.4036,,6.0463,
1654828288.0,,,,0.0046296
1654828289.0,46.0243,,6.01852,
1654828290.0,,,,0.0
1654828291.0,46.072,,5.99537,
1654828293.0,,,6.01389,
1654828295.0,,,,0.0046296
1654828296.0,47.0269,,6.02315,
1654828297.0,,,,0.0
1654828298.0,,,6.0463,
1654828300.0,48.2205,,5.9537,
1654828302.0,48.2682,,6.18056,
1654828305.0,,,5.98148,
1654828306.0,,,,0.0046296
1654828307.0,46.1675,,6.0463,
1654828309.0,45.3559,,5.99537,0.0
1654828311.0,,,,0.0046296
1654828312.0,45.3082,,6.01852,
1654828313.0,,,,0.0
1654828314.0,45.2127,,5.99537,
1654828316.0,,,6.08796,
1654828319.0,,,6.03704,
1654828321.0,46.263,,6.01389,
1654828323.0,46.5495,,6.14352,
1654828325.0,,,6.12963,
1654828328.0,47.5043,,5.9537,
1654828330.0,46.0243,,6.08333,
1654828332.0,45.9288,,,
1654828335.0,,,5.92593,
1654828337.0,,,5.97685,
1654828339.0,,,6.24537,
1654828342.0,,,5.91204,
1654828344.0,,,6.09722,
1654828346.0,45.8811,,5.97685,
1654828348.0,,,6.01852,
1654828350.0,,,6.09259,
1654828352.0,,,,0.0046296
1654828353.0,,,5.96759,
1654828354.0,,,,0.0
1654828355.0,,,6.03704,
1654828357.0,,,6.0463,
1654828360.0,,,6.01852,
1654828362.0,,,6.25926,
1654828364.0,,,5.95833,
1654828367.0,,,6.0,
1654828369.0,,,5.97222,
1654828371.0,,,6.02315,
1654828373.0,,,6.10648,
1654828376.0,,,5.99537,
1654828378.0,45.8333,,6.02315,
1654828380.0,,,6.2037,
1654828382.0,47.2179,,5.96759,
1654828385.0,48.316,,5.97685,
1654828387.0,49.9392,,5.98148,
1654828389.0,49.987,,,
1654828392.0,,,6.06018,
1654828396.0,,,5.91204,
1654828398.0,,,6.02315,
1654828401.0,49.9392,,6.05093,
1654828403.0,,,5.98148,
1654828404.0,,,,0.0046296
1654828405.0,50.7986,,5.97222,
1654828407.0,,,5.96759,0.0
1654828410.0,52.4696,,5.89815,
1654828411.0,,,,0.0046296
1654828412.0,,,5.9213,
1654828413.0,,,,0.0
1654828414.0,52.5174,,6.07407,
1654828416.0,,,,0.0046296
1654828417.0,53.9974,,5.89815,
1654828419.0,54.1884,,5.9213,
1654828421.0,,,6.0463,0.0
1654828424.0,,,6.02778,
1654828426.0,,,6.01852,
1654828428.0,51.1806,,6.05093,
1654828430.0,51.0373,,6.08796,
1654828433.0,52.2309,,6.03704,
1654828435.0,53.0903,,5.93518,
1654828436.0,,,,0.0046296
1654828437.0,53.1858,,6.00463,
1654828439.0,,,,0.0
1654828440.0,53.4245,,6.02315,
1654828442.0,53.9974,,5.96759,
1654828444.0,,,6.01852,
1654828445.0,,,,0.0046296
1654828446.0,,,6.06482,
1654828448.0,,,,0.0
1654828449.0,53.9497,,6.01389,
1654828451.0,52.6128,,6.0,
1654828453.0,,,6.04167,
1654828455.0,,,6.06018,
1654828457.0,,,5.93056,
1654828460.0,52.5651,,6.01852,
1654828462.0,52.6128,,6.01389,
1654828464.0,,,5.98148,
1654828466.0,,,5.99074,
1654828468.0,,,,0.0046296
1654828469.0,52.2309,,6.01389,
1654828470.0,,,,0.0
1654828471.0,51.8967,,,
1654828473.0,53.0425,,5.99074,0.0046296
1654828475.0,,,,0.0
1654828476.0,52.6128,,6.08333,
1654828478.0,51.0851,,5.91204,
1654828480.0,,,6.03704,
1654828482.0,,,5.94907,0.0046296
1654828484.0,,,5.97222,0.0
1654828487.0,,,6.01389,
1654828489.0,,,5.94444,
1654828490.0,,,,0.0046296
1654828491.0,,,6.02778,
1654828492.0,,,,0.0
1654828493.0,,,5.94444,
1654828495.0,,,6.06944,
1654828498.0,,,6.0,
1654828500.0,,,5.98148,
1654828502.0,,,6.00463,
1654828504.0,,,,0.0046296
1654828505.0,,,5.94907,
1654828506.0,,,,0.0
1654828509.0,,,6.01389,
1654828511.0,,,6.15741,
1654828513.0,,,6.01852,
1654828516.0,,,6.02315,
1654828518.0,,,6.09259,
1654828520.0,,,6.04167,
1654828523.0,,,5.99537,
1654828525.0,51.1328,,5.98148,
1654828528.0,51.0851,,6.00463,
1654828530.0,,,5.97685,
1654828531.0,,,,0.0046296
1654828532.0,,,6.00463,
1654828533.0,,,,0.0
1654828534.0,51.1328,,6.06944,
1654828537.0,,,5.9537,
1654828539.0,51.0851,,6.09259,
1654828541.0,51.1328,,6.06482,
1654828546.0,,,6.01852,
1654828547.0,,,,0.0046296
1654828548.0,,,6.00463,
1654828550.0,,,,0.0
1654828553.0,,,5.97222,
1654828555.0,,,6.04167,
1654828558.0,,,5.97685,
1654828560.0,,,5.9537,
1654828561.0,,,,0.0046296
1654828562.0,,,6.0463,
1654828564.0,,,,0.0
1654828565.0,,,6.11574,
1654828566.0,,,,0.0046296
1654828567.0,,,5.92593,
1654828568.0,,,,0.0
1654828569.0,,,6.0,
1654828572.0,,,6.00463,
1654828574.0,,,5.98148,
1654828575.0,,,,0.0046296
1654828577.0,,,,0.0
1654828578.0,,,6.00463,
1654828580.0,,,5.98148,
1654828582.0,,,6.0,0.0046296
1654828584.0,,,,0.0
1654828585.0,,,5.99537,
1654828587.0,,,6.0,
1654828590.0,,,6.02778,
1654828592.0,,,5.99074,
1654828594.0,,,6.02778,
1654828596.0,,,5.99074,
1654828599.0,,,6.02778,
1654828601.0,,,6.04167,
1654828604.0,,,6.01852,
1654828607.0,,,,0.0046296
1654828610.0,,,,0.0
1654828611.0,,,6.06482,
1654828613.0,,,5.94907,
1654828614.0,,,,0.0046296
1654828615.0,,,6.04167,
1654828616.0,,,,0.0
1654828617.0,,,5.95833,
1654828619.0,,,5.96759,
1654828622.0,,,6.0,
1654828626.0,,,6.07407,
1654828628.0,,,,0.0046296
1654828629.0,,,5.92593,
1654828631.0,,,6.03704,
1654828632.0,,,,0.0
1654828633.0,,,5.97222,
1654828635.0,,,5.99074,
1654828637.0,,,6.17593,
1654828640.0,,,5.98148,
1654828642.0,,,6.16667,
1654828643.0,,,,0.0046296
1654828644.0,,,6.0,
1654828646.0,,,5.99537,0.0
1654828649.0,,,5.97222,
1654828651.0,,,6.0,
1654828653.0,,,6.02315,
1654828655.0,,,5.97685,
1654828658.0,,,6.01389,
1654828660.0,,,6.05093,
1654828662.0,,,6.02778,
1654828664.0,,,6.06944,
1654828667.0,,,6.00463,
1654828669.0,,,5.92593,
1654828671.0,,,6.00463,
1654828673.0,,,6.09259,
1654828675.0,52.5651,,5.97222,
1654828678.0,52.6128,,5.96759,
1654828680.0,,,5.98148,
1654828682.0,,,6.06944,0.0046296
1654828684.0,,,,0.0
1654828685.0,,,6.01389,
1654828687.0,53.4722,,5.93518,
1654828689.0,53.52,,5.96759,
1654828692.0,53.2335,,6.08796,
1654828694.0,,,6.06482,
1654828696.0,53.2813,,6.02315,
1654828697.0,,,,0.0046296
1654828698.0,,,6.04167,
1654828700.0,,,,0.0
1654828701.0,54.1406,,5.94907,
1654828703.0,,,5.86111,
1654828705.0,,,5.95833,
1654828708.0,,,6.0463,
1654828709.0,,,,0.0046296
1654828710.0,54.9523,,5.94907,
1654828712.0,55.0,,5.95833,0.0
1654828715.0,,,6.01852,
1654828717.0,,,6.0,
1654828719.0,,,6.05093,
1654828720.0,,,,0.0046296
1654828721.0,54.9523,,5.94444,
1654828723.0,,,5.95833,0.0
1654828725.0,,,,0.0046296
1654828726.0,,,5.94907,
1654828727.0,,,,0.0
1654828728.0,55.7161,,5.98148,
1654828730.0,55.8116,,5.95833,0.0046296
1654828732.0,,,,0.0
1654828733.0,,,6.05093,
1654828735.0,54.7613,,6.16204,
1654828737.0,55.4297,,5.91204,
1654828739.0,55.4774,,5.9537,
1654828742.0,,,6.02778,
1654828743.0,,,,0.0046296
1654828744.0,55.4297,,5.88889,
1654828746.0,,,5.93518,0.0
1654828748.0,54.9523,,6.0463,
1654828751.0,55.0,,5.9537,
1654828753.0,55.8594,,5.88889,
1654828755.0,54.7135,,6.04167,
1654828758.0,,,6.01852,
1654828759.0,,,,0.0046296
1654828760.0,54.7613,,6.00463,
1654828762.0,53.9974,,5.99074,0.0
1654828764.0,,,6.04167,
1654828767.0,,,5.95833,
1654828769.0,53.9497,,6.01389,
1654828771.0,53.9974,,6.0463,
1654828773.0,53.9497,,5.97685,
1654828776.0,,,5.9537,
1654828778.0,,,5.95833,
1654828780.0,,,6.01389,
1654828782.0,,,,0.0046296
1654828783.0,,,5.97685,
1654828784.0,,,,0.0
1654828785.0,,,5.99074,
1654828788.0,,,5.99537,
1654828789.0,,,,0.0046296
1654828791.0,,,,0.0
1654828792.0,,,6.01852,
1654828794.0,,,5.97685,0.0046296
1654828796.0,,,,0.0
1654828797.0,,,5.99537,
1654828799.0,,,5.94907,
1654828801.0,,,5.94444,
1654828803.0,,,6.00463,0.0046296
1654828805.0,,,,0.0
1654828806.0,,,5.99537,
1654828808.0,,,6.06482,
1654828810.0,,,6.00463,
1654828812.0,,,,0.0046296
1654828813.0,,,5.97685,
1654828814.0,,,,0.0
1654828815.0,,,5.99537,
1654828817.0,,,5.98148,
1654828819.0,,,6.02778,
1654828822.0,,,5.97685,
1654828824.0,,,6.00463,
1654828826.0,,,6.01389,
1654828828.0,,,6.05093,
1654828831.0,,,6.01852,
1654828833.0,,,6.02315,
1654828835.0,,,6.01389,
1654828837.0,,,5.98148,
1654828839.0,,,,0.0046296
1654828840.0,,,5.99537,
1654828842.0,,,5.96759,
1654828844.0,,,6.01389,0.0
1654828847.0,,,6.02778,
1654828849.0,,,5.95833,
1654828851.0,,,6.01389,
1654828853.0,,,5.97685,
1654828856.0,,,5.98148,
1654828857.0,,,,0.0046296
1654828858.0,,,6.01389,
1654828859.0,,,,0.0
1654828860.0,,,5.96759,
1654828862.0,,,,0.0046296
1654828863.0,,,6.01852,
1654828864.0,,,,0.0
1654828865.0,,,5.98148,
1654828869.0,,,5.97222,
1654828871.0,,,5.98148,
1654828874.0,,,6.03704,
1654828876.0,,,6.01852,
1654828879.0,,,6.03704,
1654828881.0,,,6.01389,
1654828882.0,,,,0.0046296
1654828884.0,,,,0.0
1654828885.0,,,5.9213,
1654828887.0,,,6.06482,
1654828889.0,,,5.99074,
1654828891.0,,,,0.0046296
1654828892.0,,,6.0463,
1654828893.0,,,,0.0
1654828894.0,,,5.93056,
1654828897.0,,,6.00463,
1654828899.0,,,5.97685,
1654828901.0,,,5.95833,
1654828903.0,,,5.97222,
1654828906.0,,,5.94907,
1654828907.0,,,,0.0046296
1654828908.0,,,5.97685,
1654828910.0,,,6.02778,
1654828912.0,,,,0.0
1654828913.0,,,6.0,
1654828914.0,,,,0.0046296
1654828915.0,,,5.99537,
1654828916.0,,,,0.0
1654828917.0,,,5.97685,
1654828919.0,,,6.02315,
1654828922.0,,,5.97222,
1654828924.0,,,6.02315,
1654828926.0,,,5.97222,
1654828929.0,,,5.95833,
1654828931.0,,,6.00463,
1654828933.0,,,5.95833,
1654828935.0,,,5.99074,
1654828938.0,,,6.01389,
1654828942.0,,,5.99537,
1654828944.0,,,6.01389,
1654828946.0,,,6.00463,0.0046296
1654828949.0,,,6.01852,
1654828950.0,,,,0.0
1654828951.0,,,6.00463,
1654828953.0,,,6.01852,0.0046296
1654828955.0,,,,0.0
1654828956.0,,,5.98148,
1654828960.0,,,6.0,
1654828963.0,,,5.99074,
1654828966.0,,,,0.0046296
1654828967.0,,,5.99537,
1654828968.0,,,,0.0
1654828969.0,,,5.93518,
1654828972.0,,,6.01389,
1654828974.0,,,6.07407,
1654828976.0,,,5.95833,
1654828978.0,,,5.9537,
1654828981.0,,,5.99537,
1654828983.0,,,5.94444,
1654828985.0,,,5.98148,
1654828987.0,,,,0.0046296
1654828988.0,,,6.00463,
1654828989.0,,,,0.0
1654828990.0,,,5.99537,
1654828992.0,,,5.97685,
1654828994.0,,,6.0,
1654828997.0,,,5.9537,
1654828999.0,,,5.95833,
1654829001.0,,,5.92593,
1654829003.0,,,5.99074,0.0046296
1654829005.0,,,,0.0
1654829006.0,,,6.01389,
1654829008.0,,,6.02778,
1654829010.0,,,5.97685,
1654829012.0,,,5.98148,
1654829015.0,,,5.99537,
1654829017.0,,,6.03704,
1654829019.0,,,6.02315,
1654829020.0,,,,0.0046296
1654829021.0,,,5.99074,
1654829023.0,,,,0.0
1654829024.0,,,6.0,
1654829026.0,,,5.94907,
1654829027.0,,,,0.0046296
1654829028.0,,,5.94444,
1654829031.0,,,5.97685,
1654829032.0,,,,0.0
1654829033.0,,,6.0,
1654829035.0,,,6.00463,
1654829040.0,,,5.97222,
1654829042.0,,,6.00463,
1654829044.0,,,,0.0046296
1654829045.0,,,6.12963,
1654829046.0,52.7083,,6.03704,0.0
1654829049.0,52.6128,,,
1654829051.0,53.9974,,5.98148,
1654829053.0,53.8064,,5.99074,
1654829056.0,53.9019,,,
1654829058.0,,,6.02315,
1654829060.0,,,5.99537,
1654829062.0,,,5.93056,
1654829065.0,,,6.00463,
1654829067.0,,,5.99537,
1654829069.0,53.8064,,5.97685,0.0046296
1654829071.0,,,,0.0
1654829074.0,,,6.0,
1654829076.0,,,5.95833,
1654829079.0,,,5.98148,
1654829081.0,,,5.92593,
1654829083.0,,,6.12037,
1654829086.0,,,5.96759,
1654829088.0,53.7587,,6.00463,
1654829092.0,,,6.0,0.0046296
1654829094.0,,,6.00463,0.0
1654829097.0,,,5.99537,
1654829098.0,,,,0.0046296
1654829099.0,,,5.98148,
1654829101.0,,,5.99074,0.0
1654829103.0,,,6.05093,0.0046296
1654829106.0,,,6.04167,
1654829107.0,,,,0.0
1654829108.0,,,5.98148,
1654829110.0,53.7109,,5.99074,
1654829113.0,,,6.01389,
1654829115.0,,,6.16667,
1654829116.0,,,,0.0046296
1654829117.0,,,6.05093,
1654829118.0,,,,0.0
1654829119.0,,,6.01389,
1654829121.0,,,,0.0046296
1654829122.0,,,6.0,
1654829123.0,,,,0.0
1654829124.0,,,5.99074,
1654829130.0,,,5.99537,
1654829133.0,53.6632,,6.0,
1654829134.0,,,,0.0046296
1654829135.0,,,5.94907,
1654829137.0,,,,0.0
1654829138.0,,,5.97685,
1654829140.0,,,5.99074,
1654829142.0,,,6.0463,
1654829144.0,,,,0.0046296
1654829145.0,,,6.01389,
1654829146.0,,,,0.0
1654829147.0,,,5.99537,
1654829149.0,53.5677,,5.97685,
1654829152.0,,,5.95833,
1654829154.0,,,6.01852,
1654829156.0,,,6.00463,
1654829157.0,,,,0.0046296
1654829158.0,,,6.05093,
1654829160.0,,,,0.0
1654829161.0,,,5.98148,
1654829163.0,,,5.99537,
1654829165.0,,,6.00463,
1654829167.0,,,6.15278,
1654829170.0,53.52,,5.93518,
1654829172.0,,,6.03704,
1654829174.0,,,5.97685,
1654829177.0,,,6.01389,
1654829179.0,,,5.99537,
1654829181.0,,,6.04167,
1654829183.0,,,5.99074,
1654829185.0,,,5.92593,
1654829188.0,,,5.97685,
1654829189.0,,,,0.0046296
1654829190.0,,,5.95833,
1654829192.0,53.4722,,6.02315,0.0
1654829195.0,,,6.00463,
1654829197.0,,,5.99074,
1654829204.0,,,5.98148,
1654829206.0,,,6.01389,
1654829208.0,,,5.98148,
1654829211.0,53.4245,,5.97222,
1654829213.0,,,6.00463,
1654829214.0,,,,0.0046296
1654829215.0,,,5.99537,
1654829216.0,,,,0.0
1654829217.0,,,6.09722,
1654829219.0,,,,0.0046296
1654829220.0,,,6.05093,
1654829222.0,,,5.98148,
1654829223.0,,,,0.0
1654829224.0,,,5.94907,
1654829226.0,,,5.99074,
1654829228.0,,,6.0,
1654829231.0,,,5.95833,
1654829232.0,,,,0.0046296
1654829233.0,,,6.06018,
1654829235.0,,,6.04167,0.0
1654829238.0,,,6.16204,
1654829240.0,53.329,,5.97222,
1654829242.0,,,6.0,
1654829245.0,,,5.96759,
1654829247.0,,,5.97222,
1654829249.0,,,5.99074,
1654829251.0,,,5.98148,
1654829254.0,53.2813,,,
1654829256.0,,,6.01389,
1654829258.0,,,6.02315,
1654829260.0,,,6.04167,
1654829263.0,,,6.0,
1654829265.0,,,5.99074,
1654829267.0,,,6.02315,
1654829269.0,,,5.93056,
1654829271.0,,,,0.0046296
1654829272.0,,,6.01852,
1654829273.0,,,,0.0
1654829274.0,,,6.01389,
1654829278.0,,,6.02315,
1654829281.0,,,5.98148,
1654829283.0,,,5.97685,
1654829285.0,,,6.02778,
1654829288.0,53.2335,,5.97222,
1654829290.0,,,6.02315,
1654829292.0,,,5.98148,
1654829294.0,,,6.23611,
1654829297.0,,,5.99074,
1654829299.0,,,5.99537,
1654829301.0,,,6.04167,
1654829303.0,,,6.06018,
1654829304.0,,,,0.0046296
1654829305.0,,,6.02778,
1654829307.0,,,6.02315,0.0
1654829310.0,,,5.98148,
1654829312.0,,,5.97222,
1654829314.0,,,6.23611,
1654829317.0,,,6.06482,
1654829319.0,54.2839,,6.02315,
1654829321.0,53.9019,,,
1654829323.0,52.8038,,5.94907,
1654829325.0,,,6.06482,
1654829328.0,,,6.06944,
1654829330.0,,,6.01389,
1654829332.0,,,5.93518,
1654829334.0,,,6.0463,
1654829336.0,,,,0.0046296
1654829337.0,,,6.03704,
1654829338.0,,,,0.0
1654829339.0,,,5.94444,
1654829341.0,,,5.97685,
1654829343.0,53.4722,,6.02315,
1654829345.0,53.7587,,6.0,
1654829348.0,53.8064,,5.95833,
1654829350.0,,,6.0,
1654829352.0,54.8568,,5.95833,
1654829355.0,53.4245,,6.01389,
1654829357.0,53.329,,6.00463,
1654829359.0,,,6.05093,
1654829361.0,,,6.04167,
1654829364.0,,,5.99074,
1654829366.0,,,6.00463,
1654829368.0,,,5.9537,
1654829370.0,,,6.01389,
1654829372.0,,,5.99537,
1654829374.0,,,6.03704,
1654829377.0,54.5226,,5.99074,
1654829378.0,,,,0.0046296
1654829379.0,,,6.02315,
1654829381.0,,,6.00463,0.0
1654829384.0,,,5.9537,
1654829386.0,,,6.03704,
1654829388.0,52.8516,,6.01389,
1654829391.0,52.5651,,5.99537,
1654829393.0,,,6.0,
1654829395.0,,,6.06018,
1654829396.0,,,,0.0046296
1654829397.0,52.5174,,5.97222,
1654829399.0,,,,0.0
1654829400.0,,,6.0463,
1654829402.0,52.8516,,6.05093,
1654829404.0,53.9019,,5.93518,
1654829405.0,,,,0.0046296
1654829408.0,,,,0.0
1654829409.0,54.7613,,5.97222,
1654829411.0,,,5.94907,
1654829413.0,,,6.0,
1654829415.0,,,,0.0046296
1654829416.0,53.2335,,6.00463,
1654829417.0,,,,0.0
1654829418.0,,,6.01852,
1654829419.0,,,,0.0046296
1654829420.0,54.4271,,5.98148,
1654829421.0,,,,0.0
1654829422.0,52.8516,,5.97222,
1654829424.0,53.9497,,6.0,0.0046296
1654829426.0,,,,0.0
1654829427.0,52.5651,,6.00463,
1654829429.0,53.6632,,6.03704,
1654829431.0,52.3741,,6.0463,
1654829434.0,53.4245,,5.98148,
1654829436.0,51.7535,,6.00463,
1654829438.0,,,5.99537,
1654829441.0,,,5.87963,
1654829443.0,51.6102,,5.95833,
1654829445.0,52.5651,,5.9537,
1654829447.0,51.849,,5.99537,
1654829450.0,50.9418,,6.04167,
1654829451.0,,,5.99074,
1654829454.0,,,6.02778,
1654829456.0,,,5.99074,
1654829461.0,,,6.01389,
1654829463.0,52.2309,,6.02315,
1654829465.0,50.7031,,5.98148,
1654829467.0,50.6554,,5.99537,
1654829469.0,,,,0.0046296
1654829470.0,,,5.92593,
1654829471.0,,,,0.0
1654829472.0,,,5.99074,
1654829474.0,,,6.0,
1654829476.0,,,,0.0046296
1654829477.0,,,6.13426,
1654829478.0,,,,0.0
1654829479.0,,,6.03704,
1654829481.0,,,5.93518,
1654829484.0,,,6.01852,
1654829486.0,,,6.02778,
1654829488.0,,,5.96759,
1654829490.0,,,6.05093,
1654829492.0,,,5.96759,
1654829495.0,,,6.00463,
1654829496.0,,,,0.0046296
1654829498.0,,,,0.0
1654829499.0,,,6.02778,
1654829502.0,,,5.94444,
1654829504.0,,,6.02778,
1654829506.0,,,5.97685,
1654829507.0,,,,0.0046296
1654829508.0,,,6.05093,
1654829510.0,,,,0.0
1654829511.0,,,6.01852,
1654829513.0,50.7031,,6.07407,
1654829515.0,50.6554,,6.04167,
1654829517.0,,,5.97685,
1654829520.0,,,5.99537,
1654829522.0,50.7031,,6.00463,
1654829524.0,50.6554,,6.01852,
1654829526.0,,,6.12037,0.0046296
1654829528.0,,,,0.0
1654829529.0,50.7031,,5.95833,
1654829531.0,50.6554,,,
1654829533.0,50.7031,,6.01389,
1654829536.0,50.6554,,,
1654829537.0,,,,0.0046296
1654829538.0,50.7031,,6.04167,
1654829540.0,,,5.96759,0.0
1654829542.0,,,6.01389,
1654829545.0,,,6.11574,
1654829547.0,,,6.03704,
1654829549.0,,,5.96759,
1654829552.0,,,6.00463,
1654829554.0,,,5.97222,
1654829556.0,,,6.06944,
1654829557.0,,,,0.0046296
1654829558.0,,,5.94444,
1654829560.0,,,5.9537,0.0
1654829562.0,,,,0.0046296
1654829563.0,,,6.00463,
1654829564.0,,,,0.0
1654829565.0,,,6.0,
1654829567.0,,,,0.0046296
1654829568.0,,,6.00463,
1654829569.0,,,,0.0
1654829570.0,50.6554,,5.98148,
1654829572.0,50.7031,,5.94907,
1654829576.0,,,6.09722,
1654829579.0,50.6554,,6.06018,
1654829581.0,50.7031,,5.94444,
1654829583.0,,,6.0463,
1654829586.0,,,5.94907,
1654829588.0,,,5.9537,
1654829591.0,49.7483,,6.22222,
1654829593.0,49.605,,6.06944,
1654829595.0,49.5095,,6.00463,
1654829597.0,,,5.99537,
1654829599.0,50.4644,,6.06944,
1654829601.0,,,,0.0046296
1654829602.0,50.5599,,6.0,
1654829603.0,,,,0.0
1654829604.0,,,6.02778,
1654829606.0,,,5.97222,0.0046296
1654829608.0,,,,0.0
1654829609.0,,,6.10648,
1654829611.0,,,6.03704,
1654829613.0,49.3663,,6.04167,
1654829615.0,49.0321,,6.00463,
1654829618.0,,,6.02778,
1654829619.0,,,,0.0046296
1654829620.0,48.9844,,6.01852,
1654829623.0,,,,0.0
1654829624.0,49.0321,,6.00463,
1654829627.0,48.9844,,,
1654829628.0,,,,0.0092593
1654829629.0,,,5.95833,
1654829630.0,,,,0.0
1654829631.0,,,5.99537,
1654829633.0,,,5.97222,
1654829636.0,,,6.01852,
1654829638.0,,,6.0,
1654829640.0,,,5.98148,
1654829643.0,,,5.93056,
1654829645.0,,,5.9537,
1654829647.0,,,6.01852,
1654829650.0,,,5.94444,
1654829651.0,,,,0.0046296
1654829652.0,,,5.97685,
1654829654.0,,,6.12963,
1654829656.0,,,,0.0
1654829657.0,49.0321,,5.95833,
1654829659.0,,,5.99537,
1654829661.0,,,5.97685,
1654829663.0,,,6.02315,
1654829665.0,,,5.96759,
1654829668.0,,,5.97685,
1654829670.0,,,6.11574,
1654829672.0,,,6.20833,
1654829675.0,,,6.03704,
1654829677.0,,,6.0463,
1654829679.0,,,6.02315,
1654829681.0,,,5.99074,
1654829683.0,,,,0.0046296
1654829684.0,,,6.00463,
1654829685.0,,,,0.0
1654829686.0,,,5.98148,
1654829688.0,49.1276,,6.06944,
1654829691.0,,,6.00463,
1654829693.0,,,6.0463,
1654829694.0,,,,0.0046296
1654829695.0,,,5.99537,
1654829697.0,,,6.07407,
1654829699.0,,,5.99537,0.0
1654829702.0,,,6.0,
1654829703.0,,,,0.0046296
1654829704.0,,,5.99074,
1654829705.0,,,,0.0
1654829706.0,,,6.00463,
1654829708.0,,,6.04167,
1654829711.0,50.4644,,5.99537,
1654829713.0,49.2708,,,
1654829715.0,49.1276,,6.01852,
1654829718.0,50.1302,,6.08333,
1654829720.0,51.5148,,5.99074,
1654829722.0,,,5.97222,
1654829725.0,,,6.06944,
1654829727.0,49.8438,,6.01852,
1654829729.0,,,6.02778,
1654829731.0,50.3212,,5.97685,0.0046296
1654829733.0,,,,0.0
1654829734.0,49.4141,,6.06482,
1654829736.0,,,5.93518,
1654829738.0,50.7986,,5.98148,
1654829740.0,,,5.97222,
1654829742.0,51.7535,,,
1654829744.0,,,6.02315,
1654829747.0,53.0903,,5.99537,
1654829749.0,,,5.9537,
1654829751.0,,,6.03704,
1654829754.0,,,5.91204,
1654829755.0,,,,0.0046296
1654829756.0,51.5625,,6.02315,
1654829757.0,,,,0.0
1654829758.0,49.987,,6.13426,
1654829760.0,49.9392,,6.02778,
1654829763.0,,,5.98148,
1654829765.0,51.3715,,6.09259,
1654829767.0,52.4696,,6.35185,
1654829770.0,52.5174,,6.00463,
1654829772.0,53.8064,,5.96759,
1654829773.0,,,,0.0046296
1654829774.0,,,5.94907,
1654829776.0,,,,0.0
1654829777.0,,,6.02778,
1654829778.0,,,,0.0046296
1654829779.0,52.4696,,6.04167,
1654829780.0,,,,0.0
1654829781.0,50.8464,,6.08333,
1654829783.0,,,6.02778,
1654829785.0,,,6.01389,
1654829788.0,,,6.0463,
1654829790.0,,,5.93518,
1654829792.0,50.7986,,5.97222,
1654829794.0,,,5.94444,0.0046296
1654829796.0,,,,0.0
1654829797.0,52.2309,,6.00463,
1654829799.0,52.2786,,6.04167,
1654829801.0,53.1858,,6.02315,
1654829803.0,53.2335,,5.97685,0.0092593
1654829805.0,,,,0.0
1654829806.0,,,6.01389,
1654829808.0,51.5625,,6.03704,
1654829810.0,,,5.96759,
1654829813.0,,,6.03704,
1654829814.0,,,,0.0046296
1654829815.0,,,5.99074,
1654829817.0,,,5.95833,0.0
1654829820.0,,,5.97685,
1654829822.0,,,6.01852,
1654829824.0,,,6.06482,
1654829827.0,,,5.93056,
1654829829.0,,,5.99074,
1654829830.0,,,,0.0046296
1654829831.0,,,5.98148,
1654829832.0,,,,0.0
1654829833.0,,,6.01852,
1654829836.0,,,6.03704,
1654829838.0,,,6.02315,
1654829839.0,,,,0.0046296
1654829840.0,,,5.9537,
1654829842.0,,,,0.0
1654829843.0,,,5.99537,
1654829845.0,,,6.08333,
1654829847.0,,,5.93518,
1654829850.0,,,5.99074,
1654829852.0,,,5.97222,
1654829854.0,,,6.02778,0.0046296
1654829856.0,,,,0.0
1654829857.0,,,5.96759,
1654829859.0,,,6.09722,
1654829861.0,,,6.02315,
1654829864.0,,,6.13426,
1654829866.0,,,6.02315,
1654829868.0,,,6.03704,
1654829871.0,,,6.09722,
1654829872.0,,,,0.0046296
1654829873.0,,,6.02778,
1654829875.0,,,5.95833,0.0
1654829877.0,,,5.94907,0.0046296
1654829879.0,,,,0.0
1654829880.0,,,6.03704,
1654829882.0,,,6.02315,
1654829887.0,,,5.94444,
1654829889.0,,,6.03704,
1654829891.0,,,5.99074,
1654829892.0,,,,0.0046296
1654829893.0,,,5.99537,
1654829895.0,,,,0.0
1654829898.0,,,6.02315,
1654829900.0,,,6.01389,
1654829905.0,,,6.03704,
1654829906.0,,,,0.0046296
1654829907.0,,,6.02778,
1654829909.0,,,5.90278,
1654829911.0,,,,0.0
1654829912.0,,,6.01389,
1654829913.0,,,,0.0046296
1654829914.0,,,6.0,
1654829916.0,,,6.02315,
1654829918.0,,,6.00463,0.0
1654829921.0,,,5.95833,
1654829923.0,,,6.00463,
1654829926.0,,,5.97685,
1654829928.0,,,6.0,
1654829929.0,,,,0.0046296
1654829930.0,,,6.00463,
1654829931.0,,,,0.0
1654829932.0,,,5.99537,
1654829934.0,,,6.0,
1654829937.0,,,6.02315,
1654829941.0,,,5.97222,
1654829944.0,,,6.09259,
1654829945.0,,,,0.0046296
1654829946.0,,,6.06944,
1654829948.0,,,5.96759,0.0
1654829950.0,,,,0.0046296
1654829951.0,,,6.07407,
1654829952.0,,,,0.0
1654829953.0,,,5.98148,
1654829955.0,51.3715,,5.96759,
1654829957.0,,,,0.0046296
1654829958.0,52.7083,,6.07407,
1654829960.0,51.1328,,6.00463,
1654829961.0,,,,0.0
1654829962.0,52.3741,,5.97222,
1654829965.0,52.4696,,6.02315,
1654829967.0,,,5.99537,
1654829969.0,50.8941,,6.01852,
1654829971.0,52.0399,,6.00463,0.0046296
1654829973.0,,,,0.0
1654829974.0,52.9948,,5.9537,
1654829976.0,,,6.0,
1654829978.0,,,6.19907,
1654829980.0,53.8064,,5.94907,
1654829983.0,53.9497,,5.99074,
1654829984.0,,,,0.0046296
1654829985.0,,,6.01389,
1654829986.0,,,,0.0
1654829987.0,,,6.0,
1654829989.0,55.1432,,5.97685,
1654829992.0,,,6.02315,
1654829993.0,,,,0.0046296
1654829994.0,,,5.97685,
1654829996.0,,,6.0,0.0
1654830001.0,,,6.00463,
1654830003.0,55.0955,,,
1654830005.0,,,6.01389,
1654830007.0,55.9071,,5.92593,
1654830009.0,,,6.0,
1654830012.0,,,6.02315,
1654830014.0,,,5.97222,
1654830015.0,,,,0.0046296
1654830016.0,,,5.98148,
1654830018.0,55.8594,,6.0,
1654830020.0,56.671,,5.94444,0.0
1654830023.0,,,5.97222,
1654830025.0,,,6.01389,
1654830026.0,,,,0.0046296
1654830027.0,55.5729,,6.01852,
1654830029.0,,,6.0,0.0
1654830032.0,,,6.02315,
1654830034.0,55.4774,,6.03704,
1654830036.0,,,6.0,
1654830038.0,,,5.99074,
1654830041.0,,,6.01389,
1654830043.0,,,6.01852,
1654830045.0,,,6.01389,
1654830047.0,55.4297,,5.94444,0.0046296
1654830049.0,,,,0.0
1654830050.0,,,5.99074,
1654830051.0,,,,0.0046296
1654830052.0,,,5.97222,
1654830053.0,,,,0.0
1654830056.0,,,6.0,0.0046296
1654830058.0,,,,0.0
1654830059.0,,,6.02315,
1654830061.0,,,5.9537,
1654830063.0,55.3819,,5.99537,
1654830065.0,,,,0.0046296
1654830068.0,,,6.03704,
1654830069.0,,,,0.0
1654830070.0,,,5.98148,
1654830073.0,,,5.93518,
1654830075.0,,,5.99537,
1654830076.0,,,,0.0046296
1654830077.0,55.3342,,5.97685,
1654830079.0,,,6.00463,0.0
1654830083.0,,,,0.0046296
1654830084.0,,,6.02778,
1654830085.0,,,,0.0
1654830086.0,,,5.96759,
1654830088.0,,,6.02315,
1654830090.0,,,,0.0046296
1654830091.0,,,5.96759,
1654830092.0,,,,0.0
1654830093.0,,,5.95833,
1654830095.0,,,5.99537,
1654830098.0,,,6.02778,
1654830100.0,,,6.01389,
1654830102.0,,,5.97685,
1654830104.0,,,5.99537,
1654830107.0,,,5.99074,
1654830109.0,55.2387,,5.9537,
1654830114.0,,,5.98148,
1654830116.0,,,5.93518,
1654830118.0,,,6.00463,
1654830120.0,,,,0.0046296
1654830121.0,,,5.97685,
1654830123.0,,,6.01852,
1654830124.0,,,,0.0
1654830125.0,53.8064,,6.0463,
1654830127.0,53.7587,,5.99074,
1654830132.0,,,6.05093,
1654830134.0,,,6.00463,
1654830136.0,,,,0.0046296
1654830137.0,,,5.97685,
1654830139.0,,,6.00463,
1654830140.0,,,,0.0
1654830141.0,,,6.0,
1654830145.0,,,6.01389,
1654830148.0,,,6.02315,
1654830149.0,,,,0.0046296
1654830150.0,53.0425,,5.99537,
1654830151.0,,,,0.0
1654830152.0,53.9019,,6.01389,
1654830154.0,,,6.23611,
1654830157.0,,,5.99074,
1654830159.0,,,5.99537,
1654830161.0,,,6.05093,
1654830162.0,,,,0.0046296
1654830163.0,,,6.03704,
1654830165.0,,,,0.0
1654830166.0,,,6.09259,
1654830168.0,,,5.94444,
1654830169.0,,,,0.0046296
1654830170.0,,,6.02315,
1654830171.0,,,,0.0
1654830172.0,53.8064,,6.05093,
1654830174.0,,,6.09259,0.0046296
1654830176.0,,,,0.0
1654830177.0,,,5.97685,
1654830179.0,,,6.0,
1654830181.0,,,6.07407,
1654830183.0,,,5.99074,
1654830186.0,,,6.03704,
1654830188.0,53.7587,,6.06944,
1654830190.0,,,5.93518,
1654830193.0,,,6.02315,
1654830195.0,,,5.97222,
1654830197.0,,,6.02315,
1654830199.0,,,6.02778,
1654830202.0,,,5.98148,
1654830204.0,53.7109,,6.0,
1654830206.0,,,6.00463,
1654830208.0,,,6.0463,
1654830211.0,,,6.00463,
1654830213.0,,,5.98148,
1654830215.0,,,5.96759,
1654830217.0,,,6.04167,
1654830219.0,,,,0.0046296
1654830220.0,53.6632,,6.02778,
1654830222.0,,,5.99074,
1654830224.0,,,6.02315,0.0
1654830227.0,,,6.00463,
1654830229.0,,,5.99537,
1654830230.0,,,,0.0046296
1654830231.0,,,6.00463,
1654830232.0,,,,0.0
1654830233.0,53.5677,,6.0,
1654830236.0,53.6632,,5.98148,
1654830238.0,53.5677,,6.00463,
1654830240.0,,,5.98148,
1654830242.0,,,5.9537,
1654830244.0,,,5.99074,
1654830247.0,53.52,,5.9537,
1654830249.0,,,6.02315,
1654830250.0,,,,0.0046296
1654830251.0,,,6.01389,
1654830253.0,,,5.94907,0.0
1654830256.0,,,6.00463,
1654830258.0,,,5.96759,
1654830260.0,,,6.0,
1654830262.0,,,5.94444,
1654830265.0,,,6.00463,
1654830267.0,,,5.98148,
1654830269.0,,,6.02778,
1654830271.0,,,5.97685,
1654830274.0,,,6.0463,
1654830275.0,,,,0.0046296
1654830276.0,,,6.02778,
1654830278.0,53.4722,,5.97685,0.0
1654830281.0,,,5.9537,
1654830283.0,,,6.03704,
1654830285.0,,,5.99074,
1654830286.0,,,,0.0046296
1654830287.0,,,6.06018,
1654830289.0,,,6.06482,0.0
1654830291.0,,,,0.0046296
1654830292.0,,,6.02778,
1654830293.0,,,,0.0
1654830294.0,,,6.00463,
1654830296.0,,,6.07407,
1654830299.0,53.4245,,5.94907,
1654830300.0,,,,0.0046296
1654830301.0,,,6.0,
1654830302.0,,,,0.0
1654830303.0,,,5.97685,
1654830305.0,,,5.99537,
1654830308.0,,,5.96759,
1654830309.0,,,,0.0046296
1654830310.0,,,6.11574,
1654830311.0,,,,0.0
1654830312.0,,,6.0463,
1654830315.0,,,6.05093,
1654830317.0,,,5.99074,
1654830319.0,,,5.96759,
1654830322.0,,,5.98148,
1654830324.0,,,6.04167,
1654830326.0,,,5.97222,
1654830328.0,,,6.02778,
1654830330.0,,,5.99537,
1654830333.0,,,6.0,
1654830335.0,,,5.95833,
1654830337.0,53.329,,5.93056,0.0046296
1654830339.0,,,,0.0
1654830340.0,53.4245,,5.97685,
1654830342.0,53.329,,6.0463,
1654830345.0,,,5.94444,
1654830346.0,,,6.01389,0.0046296
1654830348.0,,,,0.0
1654830349.0,,,5.98148,
1654830350.0,,,,0.0046296
1654830351.0,,,6.09722,
1654830353.0,,,6.0,
1654830355.0,,,,0.0
1654830356.0,,,6.02315,
1654830358.0,,,6.01389,
1654830360.0,,,6.01852,
1654830362.0,,,6.0,0.0046296
1654830365.0,,,5.94907,
1654830366.0,,,,0.0
1654830367.0,,,5.99074,
1654830369.0,,,5.95833,
1654830371.0,,,6.04167,
1654830374.0,,,5.96759,
1654830376.0,,,6.0,
1654830378.0,53.2813,,,
1654830381.0,53.329,,5.99537,
1654830383.0,,,5.99074,
1654830385.0,,,5.99537,
1654830387.0,53.2813,,6.02778,
1654830390.0,,,5.99537,
1654830392.0,,,6.02778,
1654830393.0,,,,0.0046296
1654830394.0,,,5.97685,
1654830396.0,,,,0.0
1654830397.0,,,5.98148,
1654830399.0,,,5.99537,
1654830401.0,,,6.05093,
1654830403.0,,,,0.0046296
1654830404.0,,,6.0,
1654830405.0,,,,0.0
1654830406.0,,,5.99537,
1654830408.0,,,6.01852,
1654830410.0,,,5.93056,
1654830413.0,,,6.02315,
1654830415.0,,,6.01389,
1654830417.0,,,5.93056,
1654830419.0,,,5.94444,
1654830422.0,,,5.99074,
1654830424.0,,,6.01852,
1654830426.0,,,5.99537,
1654830428.0,,,,0.0046296
1654830429.0,,,5.99074,
1654830430.0,,,,0.0
1654830431.0,,,6.0,
1654830433.0,,,5.98148,0.0046296
1654830435.0,,,,0.0
1654830445.0,,,6.08333,
1654830446.0,,,,0.0046296
1654830447.0,,,6.01852,
1654830448.0,,,,0.0
1654830449.0,,,6.01389,
1654830451.0,,,5.98148,
1654830453.0,,,,0.0046296
1654830454.0,,,5.99074,
1654830455.0,,,,0.0
1654830458.0,,,5.93056,
1654830460.0,,,,0.0046296
1654830461.0,,,5.91204,
1654830463.0,,,6.01852,
1654830465.0,,,5.99074,
1654830467.0,,,5.97685,0.0
1654830469.0,,,,0.0046296
1654830470.0,,,5.98148,
1654830472.0,53.2335,,5.95833,
1654830473.0,,,,0.0
1654830474.0,53.2813,,6.0463,
1654830476.0,53.2335,,5.97685,
1654830478.0,,,6.01852,
1654830481.0,53.2813,,5.97685,
1654830483.0,53.2335,,5.94907,
1654830485.0,,,5.97685,
1654830488.0,,,5.99537,
1654830490.0,,,5.92593,
1654830492.0,,,5.99074,
1654830495.0,,,5.94907,
1654830497.0,,,5.9537,
1654830499.0,,,5.99074,
1654830501.0,,,5.9537,
1654830503.0,,,,0.0046296
1654830504.0,,,6.07407,
1654830505.0,,,,0.0
1654830506.0,,,6.0,
1654830507.0,,,,0.0046296
1654830508.0,,,5.95833,
1654830510.0,,,,0.0
1654830513.0,,,5.94907,
1654830515.0,,,5.95833,
1654830518.0,,,6.01852,
1654830520.0,,,5.96759,
1654830522.0,,,6.0,
1654830525.0,,,5.96759,
1654830527.0,,,6.01389,
1654830529.0,,,6.01852,
1654830531.0,,,5.92593,
1654830534.0,,,6.03704,
1654830536.0,,,5.96759,
1654830538.0,,,5.98148,
1654830541.0,,,6.00463,
1654830542.0,,,,0.0046296
1654830543.0,,,6.01389,
1654830545.0,,,5.97685,0.0
1654830547.0,,,,0.0046296
1654830548.0,,,6.0,
1654830550.0,,,6.06482,
1654830552.0,,,5.96759,0.0
1654830554.0,,,5.98148,
1654830556.0,,,6.01389,
1654830558.0,,,,0.0046296
1654830559.0,,,5.9537,
1654830560.0,,,,0.0
1654830561.0,,,6.01852,
1654830563.0,,,5.98148,
1654830565.0,,,6.01852,
1654830568.0,,,6.0,
1654830570.0,,,5.98148,
1654830572.0,,,5.97685,
1654830575.0,,,5.98148,
1654830579.0,,,5.99537,
1654830582.0,,,6.09259,
1654830584.0,,,6.02778,
1654830585.0,,,,0.0046296
1654830586.0,,,5.94907,
1654830589.0,,,6.08796,
1654830590.0,,,,0.0
1654830591.0,,,5.96759,
1654830593.0,,,5.99537,
1654830596.0,,,6.06018,
1654830598.0,,,6.00463,
1654830600.0,,,5.95833,
1654830602.0,,,6.01852,0.0046296
1654830604.0,,,,0.0
1654830605.0,,,5.9537,
1654830607.0,,,5.93056,
1654830612.0,,,6.02315,
1654830613.0,,,,0.0046296
1654830614.0,,,6.12037,
1654830616.0,,,6.04167,0.0
1654830618.0,,,,0.0046296
1654830619.0,,,5.97685,
1654830620.0,,,,0.0
1654830621.0,,,6.04167,
1654830623.0,,,6.01852,
1654830626.0,,,6.05093,
1654830628.0,,,6.03704,
1654830630.0,,,5.99074,
1654830631.0,,,,0.0046296
1654830632.0,,,5.94444,
1654830634.0,,,5.99537,0.0
1654830637.0,,,5.94444,
1654830639.0,,,5.99074,
1654830640.0,,,,0.0046296
1654830641.0,,,6.02778,
1654830643.0,,,,0.0
1654830644.0,,,6.00463,
1654830646.0,,,5.99537,
1654830648.0,,,5.95833,
1654830650.0,52.9948,,5.98148,
1654830652.0,52.947,,5.99074,0.0046296
1654830654.0,,,,0.0
1654830655.0,,,6.01389,
1654830657.0,53.9974,,5.93056,
1654830659.0,54.0451,,5.95833,
1654830661.0,54.1406,,5.94444,
1654830663.0,,,,0.0046296
1654830664.0,,,5.99537,
1654830665.0,,,,0.0
1654830666.0,52.3741,,5.9537,
1654830668.0,,,6.02315,0.0046296
1654830670.0,,,,0.0
1654830671.0,,,6.06944,
1654830673.0,,,5.93518,
1654830675.0,,,6.0,0.0046296
1654830677.0,,,5.99074,0.0
1654830679.0,,,,0.0046296
1654830680.0,52.8516,,6.05093,
1654830681.0,,,,0.0
1654830682.0,53.4245,,6.08333,
1654830684.0,53.52,,6.11111,
1654830687.0,54.1406,,5.97222,
1654830689.0,53.0425,,5.98148,
1654830691.0,54.1884,,6.01389,
1654830693.0,53.7109,,6.01852,
1654830695.0,,,,0.0046296
1654830696.0,52.2309,,5.98148,
1654830697.0,,,,0.0
1654830698.0,52.1354,,6.0463,
1654830700.0,,,5.94444,
1654830702.0,,,6.0,
1654830704.0,52.0877,,5.92593,0.0046296
1654830706.0,,,,0.0
1654830707.0,53.4722,,5.97222,
1654830709.0,52.0399,,6.05093,
1654830712.0,53.2813,,5.95833,
1654830714.0,54.2839,,,
1654830716.0,,,5.9537,
1654830718.0,52.5651,,6.00463,0.0046296
1654830721.0,,,5.96759,
1654830722.0,,,,0.0
1654830723.0,,,6.0,
1654830724.0,,,,0.0046296
1654830725.0,52.6128,,5.97222,
1654830727.0,53.9974,,5.96759,
1654830729.0,,,,0.0
1654830730.0,53.5677,,6.0,
1654830732.0,53.6632,,5.95833,
1654830734.0,,,5.96759,
1654830736.0,54.4748,,,
1654830739.0,54.5226,,5.93518,
1654830741.0,,,6.00463,
1654830743.0,,,5.99537,
1654830745.0,,,6.09259,
1654830748.0,54.4748,,5.98148,
1654830749.0,,,,0.0046296
1654830750.0,,,6.0,
1654830751.0,,,,0.0
1654830752.0,,,6.03704,
1654830754.0,,,6.00463,
1654830757.0,,,5.99537,
1654830759.0,55.2387,,6.06018,
1654830761.0,,,5.91204,
1654830763.0,,,5.93518,0.0046296
1654830765.0,,,,0.0
1654830766.0,,,6.0,
1654830767.0,,,,0.0046296
1654830768.0,56.0981,,5.97222,
1654830770.0,,,5.93518,
1654830772.0,,,,0.0
1654830773.0,,,6.03704,
1654830775.0,54.9045,,6.02315,
1654830777.0,,,5.99537,
1654830780.0,,,6.02778,
1654830782.0,54.8568,,6.0,
1654830784.0,,,5.98148,
1654830786.0,,,,0.0046296
1654830787.0,54.7613,,6.0463,
1654830788.0,,,,0.0
1654830789.0,,,6.02315,
1654830790.0,,,,0.0046296
1654830791.0,,,5.94907,
1654830792.0,,,,0.0
1654830793.0,,,6.01389,
1654830796.0,,,5.98148,
1654830797.0,,,,0.0046296
1654830798.0,54.7135,,5.99537,
1654830799.0,,,,0.0
1654830800.0,,,6.02778,
1654830803.0,,,6.01389,
1654830805.0,54.6658,,5.98148,
1654830807.0,,,5.99074,
1654830811.0,,,5.94444,
1654830814.0,,,6.06944,
1654830816.0,,,5.94907,
1654830818.0,,,6.01389,
1654830820.0,54.6181,,6.00463,
1654830822.0,,,5.97685,0.0046296
1654830824.0,,,,0.0
1654830825.0,,,6.0,
1654830826.0,,,,0.0046296
1654830827.0,,,5.98148,
1654830828.0,,,,0.0
1654830829.0,,,6.01389,
1654830831.0,54.5226,,6.01852,
1654830833.0,,,,0.0046296
1654830834.0,,,6.03704,
1654830835.0,,,,0.0
1654830836.0,,,5.98148,
1654830838.0,,,6.01852,
1654830840.0,,,5.97685,
1654830842.0,,,5.97222,
1654830845.0,,,5.99537,
1654830846.0,,,,0.0046296
1654830847.0,,,6.0,
1654830848.0,,,,0.0
1654830852.0,54.4748,,5.99537,
1654830854.0,,,6.01389,
1654830856.0,,,6.00463,
1654830858.0,,,6.02315,
1654830861.0,,,5.98148,
1654830863.0,,,5.99537,
1654830867.0,,,5.99074,
1654830870.0,,,5.97222,
1654830872.0,,,5.94907,
1654830874.0,,,5.99537,
1654830877.0,,,5.96759,
1654830879.0,,,6.0,
1654830881.0,,,5.97222,
1654830883.0,,,5.94907,
1654830885.0,,,5.99074,
1654830887.0,,,,0.0046296
1654830888.0,,,5.98148,
1654830889.0,,,,0.0
1654830890.0,,,5.99537,
1654830892.0,,,5.96759,0.0046296
1654830894.0,,,6.04167,0.0
1654830897.0,,,6.01389,
1654830899.0,,,5.97222,
1654830901.0,,,6.0,0.0046296
1654830904.0,,,6.04167,
1654830905.0,,,,0.0
1654830906.0,,,5.99074,
1654830908.0,,,6.02778,
1654830910.0,,,,0.0046296
1654830911.0,,,6.0,
1654830912.0,,,6.01389,0.0
1654830915.0,,,5.94907,
1654830917.0,,,5.96759,
1654830919.0,,,5.99074,
1654830920.0,,,,0.0046296
1654830921.0,,,5.94907,
1654830923.0,,,6.01852,0.0
1654830926.0,,,5.95833,
1654830927.0,,,,0.0046296
1654830928.0,,,5.99074,
1654830930.0,,,6.00463,0.0
1654830933.0,,,6.0,
1654830935.0,53.2335,,6.0463,
1654830937.0,,,,0.0046296
1654830938.0,53.1858,,6.05093,
1654830940.0,54.6658,,5.98148,
1654830941.0,,,,0.0
1654830942.0,54.7135,,6.00463,
1654830944.0,,,5.99537,
1654830946.0,,,5.93518,
1654830948.0,,,,0.0046296
1654830949.0,,,5.98148,
1654830950.0,,,,0.0
1654830951.0,,,5.94907,
1654830953.0,,,6.01852,0.0046296
1654830955.0,,,,0.0
1654830956.0,,,5.99074,
1654830958.0,,,5.9537,
1654830959.0,,,,0.0046296
1654830960.0,54.0451,,6.02315,
1654830961.0,,,,0.0
1654830962.0,53.9974,,5.97685,
1654830964.0,,,5.97222,0.0046296
1654830967.0,53.8064,,5.93518,
1654830969.0,,,6.02315,
1654830971.0,,,5.93056,0.0
1654830974.0,,,6.02778,
1654830976.0,,,6.0,
1654830979.0,,,5.98148,
1654830981.0,,,5.94444,
1654830983.0,,,6.01389,
1654830987.0,,,5.99537,
1654830990.0,,,5.94907,
1654830992.0,,,5.98148,
1654830994.0,,,6.00463,
1654830995.0,,,,0.0046296
1654830996.0,,,5.96759,
1654830998.0,,,6.06482,0.0
1654831001.0,,,5.98148,
1654831002.0,,,,0.0046296
1654831003.0,53.7587,,6.02778,
1654831005.0,,,5.9537,0.0
1654831008.0,,,6.01389,
1654831010.0,,,5.97685,
1654831011.0,,,,0.0046296
1654831012.0,,,6.06944,
1654831014.0,,,6.0463,0.0
1654831017.0,,,6.00463,
1654831018.0,,,,0.0046296
1654831019.0,,,6.0,
1654831020.0,,,,0.0
1654831021.0,,,6.00463,
1654831023.0,,,6.01389,
1654831025.0,,,6.04167,
1654831028.0,,,6.0463,
1654831030.0,,,5.98148,
1654831032.0,53.7109,,5.97222,
1654831035.0,,,6.06482,
1654831037.0,,,6.0,
1654831039.0,,,6.01852,
1654831041.0,,,5.99537,
1654831043.0,,,5.98148,
1654831045.0,,,6.05093,
1654831047.0,,,,0.0046296
1654831048.0,,,6.00463,
1654831049.0,,,,0.0
1654831050.0,,,5.95833,
1654831052.0,,,6.02315,
1654831055.0,,,6.03704,
1654831057.0,,,6.06944,
1654831059.0,53.6632,,6.02315,
1654831062.0,,,5.99537,
1654831064.0,,,6.09722,
1654831065.0,,,,0.0046296
1654831066.0,,,6.02778,
1654831067.0,,,,0.0
1654831068.0,,,6.00463,
1654831071.0,,,5.98148,
1654831073.0,,,6.0,
1654831075.0,,,6.02778,
1654831077.0,,,6.0,
1654831080.0,,,6.01852,
1654831082.0,53.5677,,5.94907,
1654831084.0,,,5.96759,
1654831086.0,,,5.94907,
1654831089.0,,,5.99074,
1654831091.0,,,5.98148,
1654831093.0,,,6.0,
1654831096.0,,,5.94444,
1654831097.0,,,,0.0046296
1654831098.0,,,6.00463,
1654831100.0,,,5.96759,
1654831103.0,,,5.97222,
1654831104.0,,,,0.0
1654831105.0,,,6.05093,
1654831107.0,,,5.99537,
1654831109.0,,,5.99074,
1654831112.0,,,6.02315,
1654831114.0,,,6.0,
1654831116.0,,,6.02315,
1654831118.0,,,5.98148,0.0046296
1654831121.0,,,6.01852,
1654831123.0,,,5.99074,
1654831124.0,,,,0.0
1654831125.0,53.52,,6.00463,
1654831127.0,,,5.99074,
1654831129.0,,,,0.0046296
1654831130.0,,,5.93518,
1654831131.0,,,,0.0
1654831132.0,,,6.0,
1654831134.0,,,5.99537,
1654831136.0,,,,0.0046296
1654831137.0,,,5.97222,
1654831138.0,,,,0.0
1654831139.0,,,5.96759,
1654831141.0,,,6.08796,
1654831143.0,,,5.92593,
1654831145.0,,,6.09722,
1654831148.0,,,6.01852,
1654831150.0,,,5.99074,
1654831152.0,,,5.99537,
1654831155.0,,,5.96759,
1654831157.0,53.4722,,5.99537,
1654831159.0,53.52,,6.02778,
1654831161.0,,,6.05093,
1654831164.0,53.4722,,6.02778,
1654831166.0,,,5.95833,
1654831168.0,,,5.97685,
1654831171.0,,,5.98148,
1654831172.0,,,,0.0046296
1654831173.0,,,5.99074,
1654831175.0,,,6.01852,0.0
1654831178.0,,,5.99074,
1654831180.0,,,5.99537,
1654831182.0,,,5.99074,0.0046296
1654831184.0,,,,0.0
1654831185.0,,,6.00463,
1654831187.0,,,6.0,
1654831189.0,,,6.01389,0.0046296
1654831191.0,,,,0.0
1654831192.0,,,6.0,
1654831194.0,,,5.96759,
1654831196.0,,,5.97685,
1654831198.0,,,5.98148,
1654831200.0,,,6.0,
1654831203.0,,,6.02315,
1654831205.0,53.4245,,6.08796,
1654831207.0,,,5.9537,
1654831210.0,,,6.01852,
1654831212.0,,,5.97222,
1654831215.0,,,5.99537,
1654831217.0,,,6.02315,
1654831219.0,,,6.02778,
1654831221.0,51.9922,,6.05093,
1654831223.0,50.7031,,6.13426,0.0046296
1654831225.0,,,,0.0
1654831226.0,50.8941,,6.06944,
1654831228.0,51.3715,,5.90278,
1654831231.0,,,5.9537,
1654831232.0,,,,0.0046296
1654831233.0,,,6.0,
1654831234.0,,,,0.0
1654831235.0,,,6.06018,
1654831237.0,,,6.01852,
1654831240.0,,,5.99537,
1654831242.0,,,6.07407,
1654831244.0,51.4193,,5.93056,
1654831246.0,,,6.02778,0.0046296
1654831248.0,,,,0.0
1654831249.0,,,5.9537,
1654831251.0,,,6.00463,
1654831252.0,,,,0.0046296
1654831253.0,,,6.0,
1654831254.0,,,,0.0
1654831255.0,,,6.00463,
1654831257.0,,,6.04167,
1654831259.0,51.3715,,5.98148,
1654831262.0,,,6.02778,
1654831263.0,,,,0.0046296
1654831264.0,,,5.97222,
1654831265.0,,,,0.0
1654831266.0,,,6.00463,
1654831268.0,,,6.01852,
1654831271.0,51.276,,5.875,
1654831273.0,,,6.01852,
1654831275.0,,,5.95833,
1654831277.0,,,5.99074,
1654831279.0,,,6.0463,
1654831282.0,,,6.01389,
1654831284.0,,,5.97685,
1654831286.0,49.8438,,6.0,
1654831289.0,49.7483,,6.02315,
1654831291.0,50.7986,,6.04167,
1654831293.0,,,5.96759,
1654831295.0,,,6.03704,
1654831298.0,50.8464,,6.06482,
1654831300.0,,,6.02778,
1654831302.0,50.8941,,6.05093,
1654831305.0,50.9418,,6.03704,
1654831307.0,,,5.97222,
1654831308.0,,,,0.0046296
1654831309.0,50.8941,,6.01389,
1654831310.0,,,,0.0
1654831311.0,,,5.99537,
1654831312.0,,,,0.0046296
1654831313.0,,,6.00463,
1654831315.0,,,,0.0
1654831316.0,,,6.03704,
1654831318.0,,,6.04167,
1654831319.0,,,,0.0046296
1654831320.0,,,6.00463,
1654831322.0,,,,0.0
1654831323.0,,,6.03704,
1654831325.0,,,6.02778,
1654831327.0,,,5.98148,
1654831329.0,,,6.11111,
1654831332.0,,,5.90741,
1654831334.0,,,6.00463,
1654831336.0,,,5.99074,
1654831339.0,,,6.00463,
1654831340.0,,,,0.0046296
1654831341.0,,,5.99074,
1654831342.0,,,,0.0
1654831343.0,50.8464,,6.0,
1654831345.0,50.8941,,6.03704,
1654831347.0,50.8464,,5.9537,
1654831350.0,,,5.99074,
1654831351.0,,,,0.0046296
1654831354.0,,,5.93518,0.0
1654831357.0,,,5.99537,
1654831359.0,,,6.0463,
1654831361.0,50.7986,,6.02778,
1654831363.0,,,6.15278,
1654831366.0,,,6.14352,
1654831368.0,,,6.0463,
1654831370.0,50.6554,,6.06018,
1654831373.0,50.5599,,5.96759,
1654831375.0,,,5.97685,
1654831377.0,,,6.00463,
1654831379.0,,,,0.0046296
1654831380.0,,,5.97685,
1654831381.0,,,,0.0
1654831382.0,,,6.06018,
1654831383.0,,,,0.0046296
1654831384.0,,,5.99074,
1654831386.0,,,,0.0
1654831387.0,,,5.98148,
1654831389.0,,,6.01389,
1654831390.0,,,,0.0046296
1654831391.0,,,5.9537,
1654831393.0,,,5.94907,0.0
1654831395.0,,,,0.0046296
1654831396.0,,,6.32407,
1654831398.0,,,5.95833,
1654831400.0,50.6076,,6.04167,0.0
1654831402.0,,,,0.0046296
1654831403.0,,,6.06482,
1654831404.0,,,,0.0
1654831405.0,,,6.02315,
1654831407.0,,,5.98148,
1654831408.0,,,,0.0046296
1654831409.0,,,5.9537,
1654831411.0,,,,0.0
1654831412.0,,,6.00463,
1654831414.0,,,6.05093,
1654831416.0,,,6.09722,
1654831418.0,,,6.01389,
1654831421.0,,,6.00463,
1654831423.0,50.5599,,5.97222,
1654831425.0,,,6.00463,
1654831427.0,,,5.99537,
1654831429.0,,,,0.0046296
1654831430.0,,,5.98148,
1654831431.0,,,,0.0
1654831432.0,,,6.06482,
1654831434.0,,,6.22685,0.0046296
1654831436.0,,,,0.0
1654831437.0,,,6.02778,
1654831438.0,,,,0.0046296
1654831439.0,,,6.01389,
1654831440.0,,,,0.0
1654831444.0,,,6.03704,
1654831446.0,,,5.94907,
1654831448.0,,,6.00463,
1654831450.0,,,5.90741,
1654831453.0,,,6.02778,
1654831454.0,,,,0.0046296
1654831455.0,,,6.00463,
1654831456.0,,,,0.0
1654831457.0,,,6.04167,
1654831459.0,50.4644,,5.99537,
1654831461.0,,,6.07407,
1654831463.0,,,,0.0046296
1654831464.0,,,6.06482,
1654831465.0,,,,0.0
1654831466.0,,,6.01852,
1654831468.0,,,5.9537,
1654831471.0,,,6.01852,
1654831473.0,,,6.03704,
1654831475.0,,,5.97222,
1654831477.0,,,5.98148,
1654831480.0,,,5.99074,
1654831482.0,,,6.08333,
1654831484.0,,,5.98148,
1654831486.0,,,5.94907,
1654831489.0,,,5.88889,
1654831491.0,,,5.93518,
1654831492.0,,,,0.0046296
1654831493.0,,,5.94907,
1654831494.0,,,,0.0
1654831495.0,,,6.02315,
1654831497.0,,,6.01852,
1654831499.0,,,,0.0046296
1654831500.0,,,5.99537,
1654831501.0,,,,0.0
1654831502.0,50.4167,,5.98148,
1654831504.0,,,6.0,
1654831506.0,50.4644,,6.0463,
1654831508.0,50.4167,,,
1654831511.0,,,5.97685,
1654831513.0,,,6.05093,
1654831515.0,,,6.08796,
1654831517.0,,,,0.0046296
1654831518.0,,,6.01389,
1654831521.0,,,,0.0
1654831522.0,,,5.98148,
1654831524.0,,,6.01389,
1654831527.0,,,5.95833,
1654831529.0,,,5.99074,
1654831531.0,,,6.01852,
1654831533.0,,,5.96759,
1654831535.0,,,6.0,0.0046296
1654831537.0,,,,0.0
1654831538.0,,,5.91204,
1654831540.0,,,6.01389,
1654831542.0,,,6.02315,
1654831544.0,,,,0.0046296
1654831545.0,,,6.01852,
1654831546.0,,,,0.0
1654831547.0,,,6.02315,
1654831549.0,,,6.0,
1654831551.0,,,6.01852,
1654831553.0,50.3689,,6.04167,0.0046296
1654831555.0,50.4167,,6.02315,0.0
1654831558.0,,,5.99074,
1654831560.0,50.3689,,6.02778,
1654831562.0,,,6.09259,
1654831565.0,,,6.00463,
1654831567.0,,,5.98148,
1654831569.0,,,5.97222,
1654831571.0,,,6.10648,
1654831574.0,,,6.0,
1654831575.0,,,,0.0046296
1654831576.0,,,6.04167,
1654831578.0,,,6.02315,
1654831579.0,,,,0.0
1654831580.0,,,6.02778,
1654831582.0,,,5.93518,
1654831585.0,,,5.99537,
1654831587.0,,,6.06018,
1654831589.0,,,6.00463,
1654831592.0,,,6.06482,
1654831594.0,,,5.93518,
1654831596.0,,,6.08796,
1654831598.0,,,6.06482,
1654831601.0,,,6.02315,
1654831603.0,,,6.0463,
1654831605.0,51.658,,5.99074,
1654831608.0,50.0825,,6.0,
1654831610.0,,,6.0463,
1654831612.0,,,6.01389,
1654831616.0,,,5.99537,
1654831619.0,,,6.00463,
1654831620.0,,,,0.0046296
1654831621.0,,,6.04167,
1654831623.0,,,5.99074,0.0
1654831626.0,,,6.01389,
1654831628.0,,,6.08333,
1654831630.0,,,6.04167,
1654831632.0,51.276,,5.98148,
1654831635.0,49.9392,,6.01389,
1654831636.0,,,,0.0046296
1654831637.0,,,5.97685,
1654831638.0,,,,0.0
1654831639.0,51.276,,6.00463,
1654831642.0,,,6.06018,
1654831644.0,,,6.01389,
1654831646.0,49.6528,,6.06482,
1654831648.0,49.605,,6.05093,
1654831651.0,,,6.09722,
1654831653.0,,,6.04167,
1654831655.0,50.8941,,6.01852,
1654831658.0,51.0373,,6.06944,
1654831660.0,,,6.04167,
1654831662.0,50.6076,,6.01389,
1654831664.0,50.5599,,,
1654831667.0,,,5.99074,
1654831669.0,,,6.08333,
1654831671.0,51.8012,,5.99074,
1654831673.0,50.3689,,6.10648,
1654831675.0,50.2257,,5.97685,
1654831678.0,50.0825,,6.0463,
1654831680.0,51.1806,,5.94444,
1654831682.0,51.276,,5.97685,
1654831684.0,,,5.96759,
1654831687.0,50.2257,,5.97222,
1654831689.0,50.3689,,6.02315,
1654831691.0,,,6.07407,
1654831693.0,51.7535,,6.0,
1654831695.0,,,,0.0046296
1654831696.0,50.4167,,,
1654831698.0,,,6.06482,
1654831700.0,50.3689,,5.94444,
1654831702.0,51.8012,,5.98148,0.0
1654831705.0,51.849,,6.06944,
1654831707.0,,,6.03704,
1654831709.0,50.0825,,6.06944,
1654831711.0,51.4193,,5.97685,
1654831714.0,,,6.05093,
1654831716.0,,,5.94444,
1654831717.0,,,,0.0046296
1654831718.0,,,5.9213,
1654831720.0,,,5.90741,0.0
1654831723.0,,,5.93056,
1654831725.0,,,5.97685,
1654831727.0,52.3264,,5.92593,
1654831729.0,52.3741,,5.9537,
1654831731.0,,,,0.0046296
1654831732.0,52.3264,,6.0463,
1654831734.0,,,5.9213,
1654831735.0,,,,0.0
1654831736.0,,,5.99537,
1654831738.0,,,6.0463,
1654831741.0,,,5.99537,
1654831742.0,,,,0.0046296
1654831745.0,52.2786,,6.00463,0.0
1654831748.0,52.8516,,5.94907,
1654831750.0,51.8967,,6.0,
1654831752.0,51.849,,,
1654831754.0,,,5.99537,
1654831756.0,51.8012,,5.92593,
1654831759.0,,,5.99537,
1654831761.0,,,6.04167,
1654831764.0,,,5.97222,
1654831766.0,,,6.00463,
1654831768.0,,,6.0463,
1654831770.0,51.7535,,6.01852,
1654831772.0,,,5.96759,
1654831775.0,,,5.91204,
1654831777.0,,,5.93056,
1654831779.0,51.658,,5.94444,
1654831781.0,,,5.99537,
1654831784.0,,,6.01389,
1654831785.0,,,,0.0046296
1654831786.0,,,6.06944,
1654831787.0,,,,0.0
1654831788.0,,,6.00463,
1654831790.0,,,6.05093,
1654831792.0,,,5.98148,
1654831795.0,,,5.96759,
1654831797.0,,,6.05093,
1654831799.0,,,6.04167,
1654831801.0,51.6102,,5.99074,
1654831803.0,51.658,,6.02778,
1654831806.0,51.6102,,5.97222,
1654831808.0,51.658,,5.99537,
1654831810.0,51.6102,,6.02315,
1654831812.0,,,6.01852,
1654831815.0,,,6.05093,
1654831816.0,,,,0.0046296
1654831817.0,,,6.0,
1654831819.0,,,6.00463,0.0
1654831821.0,,,,0.0046296
1654831822.0,,,6.02315,
1654831823.0,,,,0.0
1654831824.0,,,6.0,
1654831826.0,,,6.09722,
1654831829.0,,,6.08333,
1654831831.0,,,5.99537,
1654831833.0,,,5.92593,
1654831835.0,,,6.02315,
1654831837.0,,,5.99074,
1654831839.0,51.5625,,5.97222,
1654831842.0,,,5.97685,
1654831844.0,,,6.00463,
1654831846.0,51.6102,,6.24537,
1654831848.0,51.5625,,5.95833,
1654831851.0,51.6102,,6.0,
1654831853.0,51.5625,,6.07407,
1654831855.0,,,5.99537,
1654831857.0,,,5.9537,0.0046296
1654831859.0,,,,0.0
1654831860.0,,,6.02778,
1654831862.0,,,6.0463,
1654831864.0,,,5.97685,
1654831866.0,,,5.9537,
1654831869.0,,,6.02315,
1654831871.0,,,6.00463,
1654831873.0,,,6.01852,
1654831875.0,,,,0.0046296
1654831876.0,,,6.03704,
1654831877.0,,,,0.0
1654831878.0,,,5.94444,
1654831880.0,,,5.9537,
1654831882.0,,,6.01852,
1654831885.0,,,6.01389,
1654831887.0,,,6.02778,
1654831889.0,,,5.99074,
1654831891.0,,,5.99537,
1654831894.0,,,5.97222,
1654831896.0,,,5.94444,
1654831897.0,,,,0.0046296
1654831898.0,,,5.92593,
1654831900.0,,,6.01852,0.0
1654831903.0,,,5.99537,
1654831905.0,,,6.0,
1654831907.0,,,6.02315,
1654831910.0,,,5.99074,
1654831914.0,51.5148,,6.0,
1654831916.0,,,5.98148,
1654831918.0,,,5.97685,
1654831921.0,51.5625,,6.05093,
1654831923.0,51.5148,,5.92593,
1654831925.0,51.8012,,6.0,
1654831927.0,50.7986,,6.03704,
1654831930.0,,,5.9537,
1654831932.0,50.8464,,6.0,
1654831934.0,,,5.96759,
1654831936.0,,,,0.0046296
1654831937.0,50.5599,,,
1654831938.0,,,,0.0
1654831939.0,50.6076,,6.01389,
1654831943.0,50.5599,,6.11111,
1654831945.0,50.6076,,5.97685,
1654831947.0,,,,0.0046296
1654831948.0,50.5599,,6.02778,
1654831949.0,,,,0.0
1654831950.0,,,6.08333,
1654831951.0,,,,0.0046296
1654831952.0,,,5.96759,
1654831954.0,,,6.01389,0.0
1654831957.0,,,6.0,
1654831960.0,,,,0.0046296
1654831961.0,,,6.00463,
1654831963.0,,,,0.0
1654831964.0,,,5.97685,
1654831966.0,,,5.99074,
1654831968.0,,,6.04167,
1654831970.0,,,6.08333,
1654831972.0,,,6.02778,
1654831975.0,,,5.99074,
1654831977.0,50.6076,,5.97685,
1654831978.0,,,,0.0046296
1654831979.0,,,6.0,
1654831981.0,,,,0.0
1654831982.0,50.5599,,6.05093,
1654831984.0,,,6.04167,
1654831986.0,,,6.06944,
1654831988.0,,,5.95833,
1654831990.0,,,6.01852,
1654831993.0,,,5.96759,
1654831995.0,,,5.97685,
1654831997.0,,,6.02315,
1654832000.0,,,6.05093,
1654832002.0,50.4644,,5.94444,
1654832003.0,,,,0.0046296
1654832004.0,,,6.00463,
1654832006.0,,,6.04167,0.0
1654832009.0,,,6.01852,
1654832011.0,,,6.03704,
1654832013.0,,,6.02315,0.0046296
1654832015.0,,,,0.0
1654832016.0,,,6.03704,
1654832017.0,,,,0.0046296
1654832018.0,,,5.96759,
1654832019.0,,,,0.0
1654832020.0,,,6.02778,
1654832022.0,,,6.01389,
1654832025.0,,,5.99537,
1654832027.0,,,6.0463,
1654832030.0,50.4167,,6.00463,
1654832032.0,,,6.02315,
1654832034.0,,,6.04167,
1654832036.0,,,6.0,0.0046296
1654832038.0,,,5.88889,0.0
1654832041.0,,,5.98148,
1654832043.0,,,5.99537,
1654832045.0,,,5.98148,
1654832048.0,51.5625,,5.99074,
1654832050.0,51.849,,,
1654832052.0,,,6.0,0.0046296
1654832053.0,,,,0.0
1654832054.0,50.8941,,6.02778,
1654832056.0,49.987,,5.94444,
1654832059.0,51.3715,,5.98148,
1654832061.0,52.3264,,5.90278,
1654832063.0,50.8941,,6.03704,0.0046296
1654832065.0,,,,0.0
1654832066.0,50.8464,,6.0463,
1654832068.0,,,6.02315,
1654832070.0,,,6.15741,
1654832071.0,,,,0.0046296
1654832072.0,,,6.00463,
1654832074.0,,,,0.0
1654832075.0,52.1354,,5.86574,
1654832076.0,,,,0.0046296
1654832077.0,52.2309,,6.01852,
1654832078.0,,,,0.0
1654832079.0,,,6.03704,
1654832081.0,,,5.93518,
1654832083.0,,,,0.0046296
1654832084.0,53.2335,,5.97222,
1654832085.0,,,,0.0
1654832086.0,53.2813,,5.98148,
1654832088.0,,,5.93056,
1654832090.0,,,6.01389,
1654832093.0,53.2335,,,
1654832095.0,,,5.98148,
1654832097.0,,,5.99074,
1654832099.0,52.9948,,6.00463,
1654832102.0,,,5.9537,
1654832103.0,,,,0.0046296
1654832104.0,53.9019,,5.98148,
1654832106.0,53.6632,,5.97685,0.0
1654832109.0,52.8516,,5.99537,
1654832110.0,,,,0.0046296
1654832111.0,52.0399,,6.02778,
1654832112.0,,,,0.0
1654832113.0,51.8967,,5.97685,
1654832115.0,,,6.02315,0.0046296
1654832117.0,,,,0.0
1654832118.0,53.2813,,5.97222,
1654832119.0,,,,0.0046296
1654832120.0,53.2335,,6.02315,
1654832122.0,,,6.02778,
1654832123.0,,,,0.0
1654832124.0,54.1884,,5.90741,
1654832127.0,,,6.0463,
1654832129.0,55.6684,,5.94907,
1654832131.0,55.7161,,6.01852,
1654832133.0,,,6.02778,
1654832135.0,55.6684,,6.00463,0.0046296
1654832137.0,,,,0.0
1654832138.0,,,5.94444,
1654832140.0,,,5.98148,
1654832142.0,,,6.0,
1654832145.0,,,6.02315,
1654832147.0,55.6207,,6.01852,
1654832149.0,56.4323,,5.9537,
1654832152.0,,,5.94444,
1654832154.0,57.4826,,5.93518,
1654832156.0,,,5.91204,0.0046296
1654832159.0,,,6.06944,
1654832160.0,,,,0.0
1654832161.0,,,5.97685,
1654832163.0,57.3872,,5.99074,
1654832165.0,57.1007,,6.06018,
1654832168.0,57.1484,,6.00463,
1654832170.0,55.7161,,5.97222,
1654832173.0,57.0052,,5.95833,
1654832175.0,,,5.91204,
1654832177.0,,,6.00463,
1654832179.0,,,5.94444,
1654832181.0,,,5.99537,
1654832184.0,57.8168,,5.90741,
1654832186.0,56.671,,5.99537,
1654832188.0,56.6233,,6.00463,
1654832191.0,,,6.0,
1654832193.0,,,5.99074,
1654832195.0,,,6.04167,
1654832198.0,56.5755,,6.0,
1654832200.0,,,5.96759,
1654832201.0,,,,0.0046296
1654832202.0,,,6.0463,
1654832203.0,,,,0.0
1654832204.0,,,6.01852,
1654832206.0,,,5.96759,
1654832208.0,,,,0.0046296
1654832209.0,,,6.0,
1654832210.0,,,,0.0
1654832211.0,,,6.01389,
1654832212.0,,,,0.0046296
1654832213.0,,,5.99537,
1654832214.0,,,,0.0
1654832215.0,,,5.97685,
1654832218.0,56.5278,,5.97222,
1654832219.0,,,,0.0046296
1654832220.0,,,5.96759,
1654832222.0,,,5.97685,
1654832224.0,,,,0.0
1654832225.0,,,6.0,
1654832227.0,,,6.00463,
1654832229.0,,,5.94907,
1654832233.0,,,5.98148,
1654832236.0,,,6.0,
1654832238.0,,,5.99537,
1654832240.0,,,5.98148,
1654832243.0,,,6.01389,
1654832245.0,56.4323,,5.97685,
1654832246.0,,,,0.0046296
1654832247.0,,,5.90741,
1654832249.0,,,5.99537,0.0
1654832251.0,,,,0.0046296
1654832252.0,,,5.97222,
1654832253.0,,,,0.0
1654832254.0,,,5.93056,
1654832256.0,,,5.97222,
1654832258.0,,,5.95833,
1654832260.0,,,5.98148,
1654832263.0,,,5.99074,
1654832265.0,,,5.94907,
1654832267.0,,,5.97222,
1654832269.0,,,6.01852,
1654832270.0,,,,0.0046296
1654832271.0,55.9071,,6.0,
1654832273.0,54.9523,,6.02778,0.0
1654832276.0,54.7135,,5.94907,
1654832278.0,56.0503,,5.96759,
1654832282.0,,,5.97222,
1654832284.0,,,5.99537,
1654832287.0,,,5.97685,
1654832289.0,,,6.01852,
1654832291.0,,,5.99074,
1654832293.0,,,5.99537,
1654832295.0,,,,0.0046296
1654832296.0,,,6.01389,
1654832297.0,,,,0.0
1654832298.0,,,5.95833,
1654832300.0,54.2839,,6.03704,0.0046296
1654832303.0,54.0451,,6.02778,
1654832304.0,,,,0.0
1654832305.0,53.9974,,6.00463,
1654832306.0,,,,0.0046296
1654832307.0,,,5.95833,
1654832309.0,,,5.9537,
1654832311.0,,,5.95833,0.0
1654832314.0,,,5.94907,
1654832315.0,,,,0.0046296
1654832316.0,,,6.00463,
1654832317.0,,,,0.0
1654832318.0,,,6.01389,
1654832320.0,,,5.96759,
1654832323.0,,,6.00463,
1654832331.0,,,,0.0046296
1654832332.0,,,5.94444,
1654832334.0,,,6.03704,
1654832335.0,,,,0.0
1654832336.0,,,6.01852,
1654832338.0,,,5.97222,
1654832341.0,,,5.99074,
1654832343.0,,,5.96759,
1654832345.0,,,5.98148,
1654832348.0,,,6.01389,
1654832350.0,,,5.97685,
1654832352.0,,,5.96759,
1654832354.0,,,6.01389,
1654832356.0,,,,0.0046296
1654832357.0,,,6.06018,
1654832359.0,54.0451,,5.99074,
1654832360.0,,,,0.0
1654832361.0,53.9974,,5.95833,
1654832363.0,54.0451,,5.98148,
1654832366.0,53.9974,,6.0,
1654832368.0,,,5.99537,
1654832370.0,,,5.98148,
1654832372.0,,,5.99074,
1654832375.0,54.0451,,5.99537,
1654832376.0,,,,0.0046296
1654832377.0,53.9974,,5.95833,
1654832378.0,,,,0.0
1654832379.0,,,6.02315,
1654832381.0,,,5.98148,0.0046296
1654832383.0,,,,0.0
1654832384.0,54.0451,,6.01389,
1654832386.0,53.9974,,5.98148,
1654832388.0,54.0451,,6.08333,
1654832391.0,,,6.00463,
1654832393.0,,,6.0,
1654832395.0,,,5.97222,
1654832398.0,,,5.99074,
1654832400.0,,,6.05093,
1654832402.0,53.9974,,5.99074,
1654832404.0,54.0451,,5.97222,
1654832406.0,,,5.94444,
1654832409.0,,,6.05093,
1654832411.0,,,5.98148,
1654832412.0,,,,0.0046296
1654832413.0,,,5.97685,
1654832415.0,,,6.0,0.0
1654832418.0,,,5.96759,
1654832422.0,,,5.99537,
1654832424.0,,,6.0,
1654832426.0,,,5.96759,0.0046296
1654832429.0,,,6.01389,
1654832430.0,,,,0.0
1654832431.0,,,6.02778,
1654832433.0,,,5.97685,
1654832435.0,,,5.99074,0.0046296
1654832437.0,,,,0.0
1654832438.0,,,5.98148,
1654832440.0,,,6.01852,
1654832442.0,,,5.97222,
1654832444.0,,,6.02778,
1654832446.0,,,5.97222,0.0046296
1654832448.0,,,,0.0
1654832449.0,,,5.94444,
1654832451.0,,,5.96759,
1654832453.0,,,5.99537,
1654832458.0,,,5.95833,
1654832459.0,,,,0.0046296
1654832460.0,,,5.98148,
1654832462.0,,,6.0,0.0
1654832464.0,,,5.99074,
1654832467.0,,,5.97685,
1654832469.0,,,6.01389,
1654832471.0,,,,0.0046296
1654832472.0,,,6.0,
1654832473.0,,,,0.0
1654832475.0,,,,0.0046296
1654832476.0,,,6.00463,
1654832477.0,,,,0.0
1654832478.0,,,5.99537,
1654832481.0,,,6.02315,
1654832483.0,,,6.07407,
1654832484.0,,,,0.0046296
1654832485.0,,,5.97685,
1654832487.0,,,6.00463,0.0
1654832490.0,,,5.92593,
1654832492.0,,,5.98148,
1654832493.0,,,,0.0046296
1654832494.0,,,5.96759,
1654832497.0,,,5.99537,
1654832499.0,,,5.97222,
1654832500.0,,,,0.0
1654832501.0,,,6.0,
1654832503.0,,,5.94444,
1654832506.0,,,5.9537,
1654832508.0,,,5.9213,
1654832509.0,,,,0.0046296
1654832510.0,,,5.96759,
1654832511.0,,,,0.0
1654832512.0,,,5.99074,
1654832517.0,,,6.01852,
1654832519.0,,,6.07407,
1654832521.0,,,5.9537,
1654832524.0,,,5.98148,
1654832525.0,,,,0.0046296
1654832526.0,,,5.91204,
1654832527.0,,,,0.0
1654832528.0,,,5.9537,
1654832530.0,,,5.97222,
1654832532.0,,,5.99074,0.0046296
1654832534.0,,,5.98148,0.0
1654832537.0,,,6.0,
1654832539.0,,,5.94444,
1654832541.0,,,5.93518,
1654832544.0,,,5.99074,
1654832546.0,,,6.00463,
1654832548.0,,,6.02778,
1654832551.0,,,6.07407,
1654832553.0,,,5.94444,
1654832555.0,,,6.09259,
1654832557.0,,,5.91204,
1654832560.0,,,6.02315,
1654832562.0,,,6.0463,
1654832564.0,,,5.9537,
1654832567.0,,,5.92593,
1654832571.0,,,5.95833,
1654832573.0,,,5.97222,
1654832575.0,,,5.98148,
1654832577.0,,,,0.0046296
1654832578.0,,,5.95833,
1654832579.0,,,,0.0
1654832580.0,,,6.01389,
1654832581.0,,,,0.0046296
1654832582.0,,,5.97222,
1654832585.0,,,6.01389,
1654832587.0,,,5.99074,
1654832588.0,,,,0.0
1654832594.0,,,6.01389,
1654832596.0,,,6.0,
1654832598.0,,,5.9537,
1654832600.0,,,5.99537,
1654832603.0,,,5.97222,
1654832605.0,,,5.95833,
1654832607.0,,,5.94907,
1654832609.0,,,5.97685,
1654832611.0,,,6.0,0.0046296
1654832613.0,,,,0.0
1654832614.0,,,5.97685,
1654832617.0,,,5.96759,
1654832618.0,,,,0.0046296
1654832619.0,,,5.98148,
1654832620.0,,,,0.0
1654832621.0,,,6.0,
1654832623.0,,,5.99074,
1654832625.0,,,6.01389,
1654832628.0,,,5.99537,
1654832630.0,,,6.01852,
1654832633.0,,,5.94907,
1654832634.0,,,,0.0046296
1654832635.0,,,6.01389,
1654832636.0,,,,0.0
1654832637.0,,,5.98148,
1654832639.0,,,6.01852,0.0046296
1654832641.0,,,,0.0
1654832642.0,,,6.01389,
1654832644.0,,,5.98148,
1654832646.0,,,5.95833,
1654832649.0,,,6.02778,
1654832650.0,,,,0.0046296
1654832651.0,,,5.99537,
1654832653.0,,,5.95833,
1654832655.0,,,5.99537,0.0
1654832658.0,,,6.04167,
1654832659.0,,,,0.0046296
1654832660.0,,,6.05093,
1654832662.0,,,6.0,0.0
1654832665.0,,,5.96759,
1654832666.0,,,,0.0046296
1654832667.0,,,6.0,
1654832668.0,,,,0.0
1654832669.0,,,5.95833,
1654832672.0,,,6.0,
1654832673.0,,,,0.0046296
1654832675.0,,,,0.0
1654832676.0,,,5.97685,
1654832678.0,,,,0.0046296
1654832679.0,,,5.97222,
1654832680.0,,,,0.0
1654832681.0,,,5.94907,
1654832682.0,,,,0.0092593
1654832683.0,,,5.98148,
1654832685.0,,,5.99074,0.0
1654832688.0,,,5.97222,
1654832690.0,,,6.0,
1654832692.0,,,5.99537,
1654832693.0,,,,0.0046296
1654832694.0,,,5.9537,
1654832697.0,,,5.97685,
1654832699.0,,,5.98148,
1654832702.0,,,,0.0
1654832703.0,,,6.06018,
1654832705.0,,,5.97685,
1654832708.0,,,5.99074,
1654832709.0,,,,0.0046296
1654832710.0,,,5.99537,
1654832711.0,,,,0.0
1654832715.0,,,6.0,
1654832717.0,,,5.99537,
1654832718.0,,,,0.0046296
1654832719.0,,,5.93518,
1654832720.0,,,,0.0
1654832721.0,,,5.99537,
1654832724.0,,,6.00463,
1654832726.0,,,6.08796,
1654832728.0,,,5.95833,
1654832730.0,,,6.06018,
1654832733.0,,,5.96759,
1654832735.0,,,6.0,
1654832737.0,,,6.02315,
1654832739.0,,,5.99537,
1654832741.0,,,,0.0046296
1654832742.0,,,5.97685,
1654832743.0,,,,0.0
1654832744.0,,,5.99074,
1654832748.0,,,,0.0046296
1654832749.0,,,6.0,
1654832750.0,,,,0.0
1654832751.0,52.7561,,6.04167,
1654832753.0,52.5174,,6.02315,
1654832755.0,52.4696,,5.96759,
1654832758.0,,,5.99537,
1654832760.0,51.1806,,6.07407,
1654832762.0,51.1328,,6.03704,0.0046296
1654832764.0,,,,0.0
1654832765.0,49.5095,,6.16667,
1654832767.0,49.4618,,6.06944,
1654832768.0,,,,0.0046296
1654832769.0,50.4644,,5.93056,
1654832771.0,52.0399,,5.97222,0.0
1654832775.0,,,,0.0046296
1654832776.0,,,5.99074,
1654832777.0,,,,0.0
1654832778.0,,,6.01852,
1654832780.0,,,5.95833,
1654832782.0,,,6.02778,
1654832785.0,,,6.0,
1654832786.0,,,,0.0046296
1654832787.0,,,5.98148,
1654832789.0,50.3212,,5.99074,0.0
1654832791.0,,,,0.0046296
1654832792.0,50.2257,,5.97222,
1654832793.0,,,,0.0
1654832794.0,50.178,,5.97685,
1654832795.0,,,,0.0046296
1654832796.0,,,6.03704,
1654832798.0,51.5625,,6.08333,0.0
1654832801.0,49.8915,,5.99537,
1654832803.0,50.6554,,6.02315,
1654832805.0,,,5.99074,
1654832808.0,,,5.97222,
1654832809.0,,,,0.0046296
1654832810.0,,,5.99537,
1654832812.0,,,6.01852,0.0
1654832815.0,,,6.0,
1654832817.0,,,6.00463,
1654832818.0,,,,0.0046296
1654832819.0,50.6076,,5.94907,
1654832820.0,,,,0.0
1654832821.0,,,5.96759,
1654832823.0,,,,0.0046296
1654832824.0,50.6554,,6.01852,
1654832825.0,,,,0.0
1654832826.0,50.6076,,6.02315,
1654832828.0,,,5.95833,
1654832830.0,,,6.03704,
1654832832.0,50.6554,,6.04167,
1654832835.0,50.6076,,5.97222,
1654832836.0,,,,0.0046296
1654832837.0,,,6.0,
1654832839.0,50.2257,,6.03704,0.0
1654832842.0,,,5.97222,
1654832844.0,,,5.94444,
1654832846.0,,,5.98148,
1654832848.0,,,6.01852,
1654832851.0,,,5.97685,
1654832853.0,,,6.15741,
1654832855.0,,,6.01852,
1654832858.0,,,5.99074,
1654832860.0,,,5.98148,
1654832862.0,,,6.02315,
1654832864.0,,,6.00463,0.0046296
1654832866.0,,,,0.0
1654832867.0,,,6.05093,
1654832869.0,,,6.09259,
1654832871.0,,,6.02315,
1654832873.0,50.3212,,6.08333,
1654832876.0,,,5.99074,
1654832878.0,,,6.02315,
1654832880.0,,,6.0,
1654832882.0,,,6.01389,
1654832885.0,,,6.03704,
1654832887.0,,,5.99074,
1654832889.0,,,6.05093,
1654832891.0,,,5.96759,
1654832894.0,,,5.98148,
1654832896.0,,,6.01852,
1654832898.0,,,6.02315,
1654832899.0,,,,0.0046296
1654832900.0,,,5.96759,
1654832902.0,,,5.9537,0.0
1654832905.0,,,5.99537,
1654832907.0,50.2257,,6.11111,
1654832909.0,,,5.99074,
1654832911.0,,,6.02778,
1654832913.0,,,6.03704,0.0046296
1654832915.0,,,,0.0
1654832916.0,,,6.02315,
1654832918.0,,,5.89815,
1654832920.0,,,5.97222,
1654832923.0,,,5.99537,
1654832925.0,,,5.98148,
1654832927.0,,,5.96759,
1654832929.0,,,5.95833,
1654832932.0,,,5.97685,
1654832934.0,,,5.94444,
1654832936.0,,,6.08796,
1654832939.0,,,5.99074,
1654832941.0,,,6.00463,
1654832943.0,,,6.06944,
1654832946.0,50.178,,6.03704,
1654832948.0,50.2257,,6.12963,
1654832950.0,50.178,,5.99537,
1654832952.0,,,6.03704,
1654832955.0,,,5.89815,
1654832957.0,,,5.96759,
1654832959.0,,,5.95833,
1654832961.0,,,5.94444,
1654832963.0,,,5.95833,
1654832966.0,,,6.01389,
1654832968.0,,,5.99537,
1654832970.0,,,6.12963,
1654832972.0,,,6.0,
1654832975.0,,,6.06944,
1654832977.0,,,5.99074,
1654832979.0,,,6.02315,
1654832981.0,,,6.03704,
1654832984.0,,,5.94907,
1654832986.0,,,6.13889,
1654832988.0,51.5148,,6.08333,
1654832991.0,51.5625,,6.00463,
1654832993.0,,,6.01852,
1654832995.0,49.8915,,6.03704,
1654832997.0,49.8438,,6.04167,
1654833000.0,49.6528,,6.25463,
1654833002.0,50.4644,,5.99537,
1654833004.0,50.6076,,5.96759,
1654833006.0,,,6.01389,0.0046296
1654833009.0,,,6.0,
1654833010.0,,,,0.0
1654833011.0,51.8012,,5.98148,
1654833013.0,,,5.99074,
1654833015.0,52.5651,,5.96759,
1654833017.0,,,,0.0046296
1654833018.0,52.6128,,6.01852,
1654833020.0,,,6.18056,
1654833022.0,53.7587,,5.91204,
1654833025.0,,,5.9213,
1654833026.0,,,,0.0
1654833027.0,,,6.0,
1654833028.0,,,,0.0046296
1654833032.0,52.7083,,6.03704,
1654833033.0,,,,0.0
1654833034.0,52.1354,,6.01389,
1654833036.0,51.0373,,6.08796,
1654833038.0,52.0399,,6.05093,
1654833041.0,53.0903,,6.0,
1654833045.0,53.9497,,5.96759,0.0046296
1654833047.0,,,,0.0
1654833048.0,,,5.93518,
1654833050.0,,,6.02315,
1654833052.0,,,6.00463,
1654833054.0,54.8568,,5.99537,
1654833057.0,54.9045,,5.94444,
1654833058.0,,,,0.0046296
1654833059.0,53.6632,,6.00463,
1654833060.0,,,,0.0
1654833061.0,51.9922,,6.04167,
1654833063.0,51.8967,,6.13426,
1654833066.0,53.2335,,5.99074,
1654833068.0,54.2361,,5.94444,
1654833070.0,52.7561,,5.98148,
1654833072.0,52.7083,,6.08333,
1654833075.0,53.52,,6.00463,
1654833077.0,,,5.97685,
1654833079.0,,,5.99074,
1654833082.0,,,5.97685,
1654833083.0,,,,0.0046296
1654833084.0,51.8967,,6.06018,
1654833085.0,,,,0.0
1654833086.0,51.849,,6.08796,
1654833088.0,,,5.99537,
1654833091.0,,,6.00463,
1654833093.0,,,6.06944,
1654833095.0,,,6.0,
1654833096.0,,,,0.0046296
1654833097.0,,,5.99537,
1654833099.0,,,6.01852,0.0
1654833102.0,,,6.11111,
1654833104.0,53.0903,,6.02315,
1654833106.0,52.2309,,,
1654833109.0,51.3715,,6.00463,
1654833111.0,,,5.99074,
1654833113.0,52.7561,,5.9537,
1654833115.0,51.8012,,6.01852,
1654833117.0,52.5651,,6.03704,0.0046296
1654833120.0,50.9418,,6.05093,
1654833121.0,,,,0.0
1654833122.0,50.8941,,6.04167,
1654833124.0,52.1354,,6.08796,
1654833126.0,51.8967,,5.96759,
1654833128.0,51.9922,,6.05093,
1654833131.0,51.3238,,6.02315,
1654833133.0,50.1302,,6.04167,
1654833135.0,50.4644,,6.08333,0.0046296
1654833137.0,,,,0.0
1654833138.0,49.9392,,6.06944,
1654833140.0,52.1354,,6.02778,
1654833142.0,52.2309,,5.97685,
1654833144.0,,,6.0463,
1654833146.0,,,,0.0046296
1654833147.0,,,5.94444,
1654833149.0,51.849,,5.93518,
1654833151.0,,,,0.0
1654833152.0,51.8967,,5.94907,
1654833154.0,51.849,,6.0463,
1654833156.0,52.6128,,6.01389,
1654833158.0,,,5.99537,
1654833161.0,,,5.97222,
1654833162.0,,,,0.0046296
1654833163.0,,,6.06482,
1654833165.0,,,5.94907,0.0
1654833168.0,53.2813,,5.97685,
1654833170.0,,,6.02315,
1654833172.0,,,6.01852,
1654833174.0,,,6.06944,
1654833177.0,,,5.97685,
1654833179.0,,,5.95833,
1654833181.0,,,5.99537,
1654833184.0,52.947,,,
1654833186.0,,,5.99074,
1654833188.0,52.4696,,,
1654833191.0,53.2813,,6.01852,
1654833193.0,,,5.93056,
1654833195.0,54.6658,,5.95833,
1654833197.0,,,,0.0046296
1654833198.0,52.9948,,6.06944,
1654833199.0,,,,0.0
1654833200.0,52.8516,,5.99537,
1654833202.0,,,5.97222,
1654833204.0,,,5.99537,
1654833206.0,,,,0.0046296
1654833207.0,51.1806,,6.0,
1654833208.0,,,,0.0
1654833209.0,51.0851,,5.95833,
1654833211.0,,,5.97685,
1654833214.0,52.4696,,6.02778,
1654833216.0,52.5174,,5.99537,
1654833218.0,,,5.99074,
1654833219.0,,,,0.0046296
1654833220.0,53.5677,,5.98148,
1654833222.0,,,,0.0
1654833223.0,52.0877,,6.01852,
1654833225.0,52.0399,,6.04167,
1654833227.0,,,6.05093,
1654833230.0,,,5.94444,
1654833232.0,,,6.02315,
1654833234.0,,,5.99537,
1654833239.0,,,6.00463,
1654833241.0,,,5.98148,
1654833243.0,,,6.03704,
1654833246.0,,,5.97685,
1654833248.0,,,6.05093,
1654833250.0,53.2813,,5.97685,
1654833252.0,53.329,,5.98148,
1654833254.0,51.8012,,5.99537,
1654833257.0,,,6.00463,
1654833261.0,,,5.95833,
1654833263.0,,,5.92593,
1654833265.0,,,5.93056,
1654833268.0,,,5.92593,
1654833270.0,,,6.10648,
1654833272.0,51.5148,,6.02315,
1654833275.0,,,5.99074,
1654833277.0,52.947,,6.01852,
1654833279.0,,,5.98148,
1654833282.0,51.3238,,5.96759,
1654833283.0,,,,0.0046296
1654833284.0,51.9922,,5.97222,
1654833285.0,,,,0.0
1654833286.0,52.5651,,5.98148,
1654833291.0,,,5.96759,
1654833292.0,,,,0.0046296
1654833293.0,,,5.99074,
1654833295.0,,,6.02315,0.0
1654833297.0,,,,0.0046296
1654833298.0,,,6.01389,
1654833299.0,,,,0.0
1654833300.0,,,6.29167,
1654833301.0,,,,0.0046296
1654833302.0,,,5.99074,
1654833304.0,,,5.99537,0.0
1654833306.0,53.4722,,5.97685,
1654833308.0,,,,0.0046296
1654833309.0,51.849,,6.01852,
1654833310.0,,,,0.0
1654833311.0,,,6.20833,
1654833313.0,,,5.94907,
1654833316.0,,,6.0,
1654833318.0,,,6.01389,
1654833320.0,,,5.95833,
1654833322.0,,,6.07407,
1654833325.0,,,5.94444,
1654833327.0,,,5.99537,
1654833329.0,,,6.0,0.0046296
1654833331.0,,,,0.0
1654833332.0,,,5.97222,
1654833334.0,52.8038,,6.0463,
1654833336.0,52.7083,,6.00463,
1654833339.0,52.4696,,5.97685,
1654833341.0,50.8464,,6.02778,
1654833343.0,50.6554,,5.95833,0.0046296
1654833345.0,,,,0.0
1654833346.0,50.4644,,6.12963,
1654833348.0,51.849,,5.93518,
1654833350.0,51.8967,,6.02315,
1654833352.0,,,6.02778,
1654833355.0,51.1328,,6.00463,
1654833356.0,,,,0.0046296
1654833357.0,52.4696,,6.01852,
1654833359.0,,,6.06944,0.0
1654833362.0,,,6.00463,
1654833364.0,,,6.02778,
1654833366.0,50.7031,,6.00463,
1654833368.0,52.0399,,5.99074,
1654833370.0,,,5.97222,
1654833373.0,52.0877,,6.03704,
1654833375.0,53.0903,,5.9537,
1654833378.0,53.1858,,6.0,
1654833380.0,,,6.01852,
1654833382.0,,,6.04167,
1654833385.0,,,6.01852,
1654833387.0,54.1406,,6.04167,
1654833389.0,,,6.0,
1654833391.0,,,,0.0046296
1654833392.0,53.9974,,6.01389,
1654833393.0,,,,0.0
1654833394.0,52.6128,,5.99537,
1654833396.0,52.5651,,6.08796,
1654833398.0,,,5.93056,
1654833400.0,,,6.04167,
1654833403.0,,,6.0463,
1654833405.0,,,6.01852,
1654833407.0,,,6.02315,
1654833410.0,52.3741,,6.02778,
1654833412.0,53.52,,6.01852,
1654833414.0,54.4748,,6.03704,
1654833416.0,54.5226,,5.93518,
1654833419.0,,,6.0,
1654833421.0,,,6.04167,
1654833423.0,55.1432,,5.99537,
1654833425.0,,,,0.0046296
1654833426.0,55.3819,,5.93056,
1654833427.0,,,,0.0
1654833428.0,56.7665,,5.99074,
1654833430.0,56.8142,,5.88889,
1654833432.0,,,,0.0046296
1654833433.0,,,6.15741,
1654833435.0,55.0955,,5.99074,
1654833436.0,,,,0.0
1654833437.0,53.52,,6.0,
1654833439.0,54.9045,,6.04167,
1654833441.0,,,5.9537,
1654833443.0,,,,0.0046296
1654833444.0,,,5.90278,
1654833445.0,,,,0.0
1654833446.0,55.9071,,5.99074,
1654833448.0,,,5.97222,
1654833451.0,,,5.99074,
1654833453.0,,,5.97222,
1654833455.0,56.862,,5.95833,
1654833460.0,,,6.06482,
1654833461.0,,,,0.0046296
1654833462.0,56.8142,,6.0,
1654833463.0,,,,0.0
1654833464.0,55.5729,,,
1654833466.0,54.9523,,6.08796,
1654833469.0,54.9045,,5.96759,
1654833471.0,,,5.94444,
1654833473.0,56.0981,,5.97222,
1654833476.0,,,5.99537,
1654833478.0,,,5.94444,
1654833480.0,,,6.00463,
1654833483.0,57.0052,,5.97222,
1654833485.0,57.053,,5.99074,
1654833487.0,55.9071,,6.01389,
1654833489.0,55.8594,,6.01852,
1654833491.0,,,5.99074,
1654833494.0,,,5.99537,
1654833496.0,,,6.06482,
1654833498.0,,,6.05093,
1654833500.0,,,5.98148,
1654833503.0,55.8116,,5.93518,
1654833505.0,,,5.99074,
1654833507.0,,,6.0,
1654833510.0,,,5.99537,
1654833511.0,,,,0.0046296
1654833512.0,,,6.02778,
1654833514.0,,,,0.0
1654833515.0,,,5.9537,
1654833516.0,,,,0.0046296
1654833517.0,,,5.94907,
1654833518.0,,,,0.0
1654833519.0,55.7161,,6.0,
1654833521.0,,,5.96759,
1654833525.0,,,,0.0046296
1654833526.0,,,6.0,
1654833528.0,,,5.96759,0.0
1654833530.0,,,,0.0046296
1654833531.0,,,5.98148,
1654833532.0,,,,0.0
1654833533.0,,,6.00463,
1654833537.0,55.6684,,5.99074,
1654833540.0,,,6.06482,
1654833542.0,,,5.97222,
1654833544.0,,,6.02778,0.0046296
1654833546.0,,,,0.0
1654833547.0,,,5.97685,
1654833551.0,,,6.01389,
1654833554.0,,,6.06482,
1654833556.0,55.6207,,5.99537,
1654833558.0,,,5.96759,
1654833560.0,,,6.02778,
1654833562.0,,,5.94444,
1654833565.0,,,6.00463,
1654833567.0,,,5.99537,
1654833569.0,,,5.97222,
1654833572.0,,,5.94444,
1654833573.0,,,,0.0046296
1654833574.0,,,6.01389,
1654833575.0,,,,0.0
1654833576.0,,,5.94907,
1654833579.0,,,6.0,
1654833581.0,,,5.93056,
1654833582.0,,,,0.0046296
1654833583.0,,,5.98148,
1654833585.0,,,,0.0
1654833586.0,,,6.01852,
1654833588.0,,,5.95833,
1654833590.0,,,5.97685,
1654833592.0,,,5.98148,
1654833594.0,,,,0.0046296
1654833595.0,,,5.97685,
1654833596.0,,,,0.0
1654833597.0,,,5.99537,
1654833598.0,,,,0.0046296
1654833599.0,,,6.00463,
1654833601.0,,,5.93518,0.0
1654833603.0,,,,0.0046296
1654833604.0,,,5.97685,
1654833605.0,,,,0.0
1654833606.0,,,6.06018,
1654833608.0,,,5.97222,
1654833611.0,,,5.96759,
1654833613.0,,,6.01389,
1654833615.0,,,5.96759,
1654833618.0,,,6.05093,
1654833620.0,54.2361,,6.09259,
1654833622.0,54.1884,,6.01852,
1654833624.0,55.4297,,5.9537,
1654833627.0,,,5.97685,
1654833629.0,,,6.02315,
1654833631.0,,,5.94444,
1654833634.0,,,5.95833,
1654833636.0,,,5.99074,
1654833640.0,,,6.01852,
1654833642.0,,,5.98148,
1654833645.0,,,5.94907,
1654833647.0,55.3819,,5.98148,
1654833649.0,,,5.97222,
1654833651.0,,,,0.0046296
1654833652.0,,,5.95833,
1654833654.0,,,6.01852,
1654833655.0,,,,0.0
1654833656.0,,,6.00463,
1654833658.0,,,5.99074,0.0046296
1654833661.0,,,6.02778,
1654833662.0,,,,0.0
1654833663.0,,,6.01389,
1654833665.0,55.3342,,5.99074,
1654833668.0,,,5.94444,
1654833670.0,,,6.01852,
1654833672.0,53.7109,,6.05093,
1654833674.0,55.1432,,5.98148,
1654833677.0,55.191,,6.00463,
1654833678.0,,,,0.0046296
1654833679.0,,,5.99537,
1654833680.0,,,,0.0
1654833681.0,,,5.96759,
1654833683.0,55.1432,,5.97222,0.0046296
1654833685.0,,,6.02315,0.0
1654833688.0,,,5.97685,
1654833690.0,,,6.02778,
1654833692.0,,,,0.0046296
1654833693.0,,,5.97222,
1654833694.0,,,,0.0
1654833695.0,,,6.01852,
1654833697.0,,,5.95833,
1654833699.0,,,5.93518,
1654833702.0,55.0955,,5.98148,
1654833704.0,,,5.96759,
1654833706.0,,,6.03704,
1654833708.0,,,6.0,
1654833711.0,,,6.00463,
1654833713.0,,,6.0463,
1654833715.0,55.0,,5.94444,
1654833717.0,55.0955,,5.97222,
1654833720.0,55.0,,5.98148,
1654833722.0,,,6.01852,
1654833724.0,,,5.99074,
1654833727.0,,,5.96759,
1654833729.0,,,5.94907,
1654833731.0,,,5.97222,
1654833733.0,54.9523,,6.01389,
1654833735.0,,,5.93518,
1654833737.0,,,5.9537,
1654833739.0,,,,0.0046296
1654833740.0,,,5.97685,
1654833742.0,,,6.0,
1654833743.0,,,,0.0
1654833744.0,,,5.93518,
1654833746.0,,,,0.0046296
1654833747.0,,,5.99074,
1654833748.0,,,,0.0
1654833749.0,54.9045,,6.00463,
1654833751.0,,,5.99074,
1654833753.0,,,5.99537,
1654833755.0,,,5.97222,
1654833758.0,,,5.99074,
1654833760.0,,,5.98148,
1654833762.0,,,5.93518,
1654833764.0,,,5.9537,
1654833767.0,,,6.00463,
1654833769.0,,,6.0,
1654833771.0,54.8568,,5.99074,
1654833774.0,,,5.97222,
1654833775.0,,,,0.0046296
1654833776.0,,,5.99537,
1654833778.0,,,5.97222,
1654833780.0,,,5.99537,0.0
1654833782.0,,,5.97222,
1654833785.0,,,5.94907,
1654833787.0,,,5.95833,
1654833789.0,,,,0.0046296
1654833790.0,,,6.02778,
1654833791.0,,,,0.0
1654833792.0,,,5.97685,
1654833794.0,,,6.01389,
1654833797.0,,,6.06944,
1654833799.0,54.7613,,5.94907,
1654833800.0,,,,0.0046296
1654833801.0,,,5.97222,
1654833803.0,,,5.96759,
1654833805.0,,,,0.0
1654833806.0,,,6.00463,
1654833808.0,,,6.01852,
1654833810.0,,,5.97222,
1654833812.0,,,5.98148,
1654833814.0,,,,0.0046296
1654833815.0,,,6.04167,
1654833816.0,,,,0.0
1654833817.0,,,6.00463,
1654833819.0,,,6.04167,
1654833821.0,,,5.99074,
1654833824.0,54.7135,,6.01389,
1654833825.0,,,,0.0046296
1654833826.0,54.7613,,5.99074,
1654833827.0,,,,0.0
1654833828.0,54.7135,,5.99537,
1654833831.0,,,6.01852,
1654833832.0,,,,0.0046296
1654833833.0,,,6.01389,
1654833834.0,,,,0.0
1654833835.0,,,6.00463,
1654833837.0,,,5.98148,
1654833839.0,,,5.97685,
1654833841.0,,,,0.0046296
1654833842.0,,,6.09259,
1654833843.0,,,,0.0
1654833844.0,,,5.91204,
1654833846.0,,,5.93518,
1654833849.0,,,5.96759,
1654833851.0,54.6658,,6.0,
1654833852.0,,,,0.0046296
1654833853.0,54.7135,,5.9537,
1654833854.0,,,,0.0
1654833855.0,54.6658,,6.0,
1654833858.0,,,5.99537,
1654833860.0,,,5.99074,
1654833862.0,,,5.97685,
1654833865.0,,,5.95833,
1654833867.0,,,5.97222,
1654833869.0,,,6.05093,
1654833871.0,,,6.00463,
1654833873.0,,,5.98148,
1654833876.0,,,6.02315,
1654833878.0,,,5.99537,
1654833880.0,54.6181,,6.01389,
1654833883.0,,,5.97685,
1654833885.0,,,6.04167,
1654833886.0,,,,0.0046296
1654833887.0,,,6.01389,
1654833888.0,,,,0.0
1654833889.0,,,5.97685,
1654833891.0,,,6.00463,
1654833893.0,,,6.01852,
1654833896.0,,,5.99074,
1654833900.0,,,6.00463,
1654833903.0,,,5.93056,
1654833905.0,54.5226,,5.94444,
1654833907.0,54.6181,,5.96759,
1654833910.0,54.5226,,5.97222,
1654833912.0,,,6.01389,
1654833913.0,,,,0.0046296
1654833914.0,,,5.9537,
1654833916.0,,,6.0,
1654833918.0,,,,0.0
1654833919.0,,,5.93056,
1654833920.0,,,,0.0046296
1654833921.0,,,6.09722,
1654833922.0,,,,0.0
1654833923.0,,,5.96759,
1654833924.0,,,,0.0046296
1654833925.0,,,6.01852,
1654833927.0,,,6.02315,
1654833929.0,,,,0.0
1654833932.0,,,6.03704,
1654833934.0,,,5.9537,0.0046296
1654833936.0,,,,0.0
1654833938.0,,,,0.0046296
1654833939.0,,,6.06944,
1654833940.0,,,,0.0
1654833941.0,,,5.98148,
1654833943.0,,,5.99074,
1654833946.0,,,5.98148,
1654833948.0,,,5.97685,
1654833950.0,54.4748,,5.99074,
1654833952.0,,,5.98148,
1654833954.0,,,5.94444,
1654833957.0,53.1858,,6.05093,
1654833959.0,51.849,,6.23148,
1654833961.0,,,5.94907,
1654833964.0,53.329,,5.92593,
1654833966.0,53.4245,,5.99537,
1654833967.0,,,,0.0046296
1654833968.0,,,6.01389,
1654833971.0,,,5.97222,
1654833972.0,,,,0.0
1654833973.0,,,6.03704,
1654833974.0,,,,0.0046296
1654833975.0,53.329,,6.04167,
1654833977.0,,,,0.0
1654833978.0,,,6.01389,
1654833980.0,,,5.99537,
1654833982.0,,,5.95833,
1654833984.0,,,6.09259,
1654833986.0,,,5.97685,
1654833988.0,,,,0.0046296
1654833989.0,52.0399,,5.99074,
1654833991.0,51.3715,,6.03704,
1654833993.0,51.3238,,6.02315,
1654833995.0,,,,0.0
1654833996.0,,,5.99537,
1654833998.0,,,5.95833,
1654834000.0,,,5.88426,
1654834002.0,52.5174,,6.02778,
1654834004.0,52.8038,,5.89815,
1654834007.0,,,5.93056,
1654834009.0,,,5.9537,
1654834013.0,,,6.00463,
1654834014.0,,,,0.0046296
1654834015.0,,,6.01389,
1654834018.0,,,5.92593,
1654834020.0,51.3238,,5.95833,
1654834021.0,,,,0.0
1654834022.0,51.9922,,5.99537,
1654834024.0,50.6554,,6.01389,
1654834027.0,51.3238,,6.0463,
1654834029.0,51.0851,,5.93056,
1654834031.0,,,5.99074,
1654834033.0,,,5.97222,
1654834036.0,,,6.08796,
1654834038.0,,,6.00463,
1654834040.0,,,5.98148,
1654834043.0,,,6.13426,
1654834045.0,,,5.83796,
1654834047.0,,,5.98148,
1654834050.0,51.0373,,6.00463,
1654834052.0,,,6.02315,
1654834054.0,,,6.04167,
1654834057.0,,,6.01389,
1654834059.0,,,6.09722,
1654834061.0,,,6.09259,
1654834064.0,,,5.98148,
1654834066.0,,,6.01389,
1654834068.0,,,6.0,
1654834070.0,,,5.98148,
1654834073.0,,,6.0,
1654834075.0,,,5.86574,
1654834076.0,,,,0.0046296
1654834077.0,,,6.00463,
1654834078.0,,,,0.0
1654834079.0,,,6.03704,
1654834082.0,,,6.01389,
1654834084.0,50.9418,,5.94444,
1654834086.0,,,6.01389,
1654834089.0,,,5.99537,
1654834091.0,,,6.0,
1654834093.0,,,5.95833,
1654834094.0,,,,0.0046296
1654834095.0,,,5.94907,
1654834097.0,,,5.98148,0.0
1654834099.0,,,,0.0046296
1654834100.0,,,5.97685,
1654834102.0,,,6.00463,
1654834104.0,,,5.97685,0.0
1654834107.0,,,6.01389,
1654834108.0,,,,0.0046296
1654834109.0,,,5.99537,
1654834110.0,,,,0.0
1654834111.0,,,5.98148,
1654834113.0,,,5.94907,
1654834115.0,,,5.98148,
1654834119.0,,,,0.0046296
1654834120.0,,,6.0,
1654834122.0,,,5.96759,0.0
1654834125.0,,,5.9213,
1654834127.0,,,6.02778,
1654834129.0,,,6.04167,
1654834132.0,,,6.03704,
1654834133.0,,,,0.0046296
1654834134.0,,,5.89815,
1654834136.0,50.8941,,5.97222,0.0
1654834138.0,,,5.96759,
1654834140.0,50.9418,,5.95833,
1654834142.0,,,,0.0046296
1654834143.0,,,6.02778,
1654834144.0,,,,0.0
1654834145.0,50.8941,,6.0,
1654834147.0,,,,0.0046296
1654834149.0,,,,0.0
1654834150.0,,,6.05093,
1654834151.0,,,,0.0046296
1654834152.0,,,5.99537,
1654834153.0,,,,0.0
1654834154.0,,,6.0463,
1654834156.0,,,6.15278,
1654834159.0,,,6.06482,
1654834160.0,,,5.95833,0.0046296
1654834163.0,,,6.02315,
1654834165.0,,,5.97222,
1654834166.0,,,,0.0
1654834167.0,,,5.92593,
1654834170.0,,,5.98148,
1654834172.0,,,6.04167,
1654834174.0,,,6.06018,
1654834176.0,,,5.99537,
1654834178.0,,,,0.0046296
1654834179.0,,,6.00463,
1654834180.0,,,,0.0
1654834181.0,,,6.01389,
1654834183.0,,,5.96759,
1654834186.0,,,6.01852,
1654834188.0,,,6.06482,
1654834190.0,,,6.05093,
1654834192.0,52.1354,,6.01389,
1654834194.0,,,,0.0046296
1654834195.0,50.6076,,5.97222,
1654834197.0,50.5599,,5.99074,
1654834198.0,,,,0.0
1654834199.0,,,6.01852,
1654834202.0,,,5.97222,
1654834204.0,,,6.08333,
1654834206.0,,,6.02315,
1654834208.0,50.6076,,6.00463,
1654834210.0,,,,0.0092593
1654834211.0,51.1806,,6.03704,
1654834212.0,,,,0.0046296
1654834213.0,51.8967,,5.95833,
1654834214.0,,,,0.0
1654834215.0,,,6.01852,
1654834219.0,52.8516,,6.0,
1654834222.0,,,5.98148,
1654834224.0,,,6.04167,
1654834225.0,,,,0.0046296
1654834226.0,,,5.92593,
1654834227.0,,,,0.0
1654834228.0,,,6.08333,
1654834231.0,53.7109,,5.9537,
1654834233.0,53.5677,,6.00463,
1654834235.0,52.2786,,6.10648,
1654834236.0,,,,0.0046296
1654834237.0,50.8941,,6.02778,
1654834239.0,52.0877,,5.96759,0.0
1654834241.0,,,,0.0046296
1654834242.0,53.0903,,6.00463,
1654834243.0,,,,0.0
1654834244.0,53.1858,,5.94907,
1654834245.0,,,,0.0046296
1654834246.0,,,6.01389,
1654834247.0,,,,0.0
1654834248.0,53.0903,,6.02778,
1654834250.0,,,6.0463,0.0046296
1654834252.0,,,,0.0
1654834253.0,,,5.99074,
1654834255.0,,,6.00463,
1654834257.0,,,5.97685,
1654834259.0,,,6.03704,
1654834262.0,53.9497,,5.97222,
1654834264.0,53.8064,,,
1654834266.0,52.5174,,6.02778,
1654834268.0,52.4696,,6.03704,
1654834270.0,,,,0.0046296
1654834271.0,,,5.97222,
1654834272.0,,,,0.0
1654834273.0,,,5.99074,
1654834275.0,52.2786,,5.99537,
1654834277.0,,,,0.0046296
1654834278.0,53.2813,,5.96759,
1654834279.0,,,,0.0
1654834280.0,,,5.99537,
1654834282.0,53.9019,,6.0,
1654834284.0,54.1884,,6.02778,
1654834287.0,53.7587,,6.01852,
1654834288.0,,,,0.0046296
1654834289.0,,,5.97222,
1654834291.0,53.329,,6.02315,
1654834294.0,53.2813,,6.0,
1654834295.0,,,,0.0
1654834296.0,52.9948,,6.06482,
1654834298.0,,,6.00463,
1654834300.0,53.9497,,,
1654834302.0,,,6.01389,
1654834305.0,,,6.02778,
1654834306.0,,,,0.0046296
1654834307.0,53.5677,,6.02315,
1654834308.0,,,,0.0
1654834309.0,53.6632,,5.99074,
1654834311.0,,,5.99537,
1654834313.0,54.3793,,5.94444,
1654834316.0,,,6.0,
1654834318.0,,,6.08333,
1654834320.0,,,5.97222,
1654834323.0,,,6.00463,
1654834325.0,55.191,,5.94907,
1654834327.0,,,6.10648,
1654834329.0,,,6.00463,
1654834332.0,53.9019,,5.97685,
1654834334.0,53.2813,,5.99074,
1654834336.0,54.3793,,6.0,
1654834338.0,53.9974,,5.99074,
1654834340.0,,,5.93518,
1654834343.0,54.7613,,5.99537,
1654834345.0,,,6.04167,
1654834347.0,,,6.01389,
1654834349.0,,,5.99537,0.0046296
1654834351.0,,,,0.0
1654834354.0,,,6.00463,
1654834356.0,,,5.97685,
1654834358.0,54.7135,,5.99537,0.0046296
1654834360.0,,,,0.0
1654834361.0,53.2335,,6.10648,
1654834363.0,53.0903,,6.02778,
1654834365.0,,,6.0463,
1654834367.0,,,6.02778,
1654834370.0,,,6.02315,
1654834372.0,,,5.97685,
1654834374.0,54.3793,,5.96759,
1654834377.0,54.4271,,5.95833,
1654834378.0,52.8516,,6.15278,
1654834381.0,52.5651,,6.02778,
1654834382.0,,,,0.0046296
1654834383.0,53.7587,,5.97685,
1654834385.0,,,6.0,
1654834387.0,,,,0.0
1654834388.0,53.4722,,6.02778,
1654834390.0,,,6.0,
1654834392.0,,,5.97222,
1654834394.0,,,,0.0046296
1654834395.0,,,6.11111,
1654834396.0,,,,0.0
1654834397.0,,,5.99537,
1654834399.0,54.3793,,5.9537,
1654834402.0,54.4271,,,
1654834404.0,54.3793,,5.99074,
1654834405.0,,,,0.0046296
1654834406.0,,,6.00463,
1654834408.0,54.4271,,6.02315,0.0
1654834411.0,54.3793,,5.93518,
1654834413.0,,,6.12963,
1654834415.0,52.947,,6.27315,
1654834417.0,52.4696,,5.96759,
1654834420.0,,,5.99074,
1654834422.0,53.8064,,6.0,
1654834424.0,,,5.99074,
1654834427.0,54.8568,,5.99537,
1654834431.0,53.329,,6.07407,0.0046296
1654834433.0,,,,0.0
1654834434.0,,,5.97685,
1654834436.0,53.2813,,5.98148,
1654834438.0,53.329,,5.95833,
1654834440.0,53.1858,,6.0,
1654834442.0,,,,0.0046296
1654834443.0,53.0903,,6.00463,
1654834444.0,,,,0.0
1654834445.0,,,5.90741,
1654834447.0,,,6.02315,
1654834450.0,53.0425,,5.9537,
1654834451.0,,,,0.0046296
1654834452.0,53.0903,,6.00463,
1654834453.0,,,,0.0
1654834454.0,54.3793,,6.03704,
1654834456.0,,,5.94907,
1654834459.0,54.4271,,6.02778,
1654834461.0,,,5.98148,
1654834463.0,53.329,,6.02315,
1654834466.0,52.7561,,5.97685,
1654834467.0,,,,0.0046296
1654834468.0,,,6.00463,
1654834469.0,,,,0.0
1654834470.0,,,6.02315,
1654834472.0,52.6128,,6.02778,
1654834474.0,,,,0.0092593
1654834475.0,52.5174,,,
1654834476.0,,,,0.0
1654834477.0,52.8516,,6.01389,
1654834479.0,53.4245,,5.94907,
1654834481.0,53.6632,,6.00463,
1654834484.0,,,5.96759,
1654834488.0,54.5226,,6.01852,
1654834491.0,54.6181,,5.99537,
1654834492.0,,,,0.0046296
1654834493.0,53.1858,,,
1654834495.0,53.0903,,5.93518,0.0
1654834498.0,,,6.00463,
1654834500.0,,,5.93518,
1654834502.0,,,6.00463,
1654834504.0,,,5.99537,
1654834507.0,,,6.04167,
1654834509.0,,,5.99537,
1654834513.0,54.3793,,5.9537,
1654834515.0,,,,0.0046296
1654834516.0,54.4271,,5.96759,
1654834517.0,,,,0.0
1654834518.0,55.0955,,5.97685,
1654834520.0,54.3793,,5.96759,
1654834522.0,53.0903,,6.01389,
1654834525.0,52.5174,,6.06482,
1654834527.0,,,5.97222,
1654834529.0,,,6.0,
1654834531.0,,,6.08796,
1654834533.0,,,5.98148,
1654834535.0,,,6.04167,0.0046296
1654834537.0,,,,0.0
1654834538.0,,,6.01852,
1654834540.0,53.7109,,5.95833,
1654834542.0,53.8064,,,
1654834545.0,53.4722,,6.07407,
1654834547.0,53.52,,6.02315,
1654834549.0,,,5.98148,
1654834551.0,,,5.97685,
1654834553.0,,,,0.0046296
1654834554.0,,,5.94907,
1654834555.0,,,,0.0
1654834556.0,,,6.00463,
1654834558.0,,,5.9537,
1654834561.0,,,5.99074,
1654834563.0,,,6.00463,
1654834565.0,53.4722,,6.0463,
1654834567.0,,,5.98148,
1654834569.0,,,6.0,
1654834571.0,,,6.03704,
1654834574.0,,,5.99074,
1654834576.0,,,6.00463,
1654834578.0,,,5.97222,
1654834580.0,,,6.04167,0.0046296
1654834583.0,,,6.02315,
1654834584.0,,,,0.0
1654834585.0,53.4245,,5.99537,
1654834589.0,,,6.06018,0.0046296
1654834590.0,,,,0.0
1654834592.0,,,6.12037,
1654834594.0,,,6.01389,
1654834596.0,,,6.01852,
1654834598.0,,,6.02778,
1654834600.0,,,5.99537,0.0092593
1654834602.0,,,,0.0
1654834603.0,,,5.93056,
1654834605.0,,,6.01389,
1654834607.0,53.329,,5.97222,
1654834609.0,,,5.94907,0.0046296
1654834611.0,,,,0.0
1654834612.0,,,5.98148,
1654834614.0,,,6.05093,
1654834616.0,,,6.01389,
1654834619.0,,,5.92593,
1654834621.0,,,5.99074,
1654834622.0,,,,0.0046296
1654834623.0,,,6.05093,
1654834625.0,,,5.94444,
1654834628.0,,,5.97685,
1654834629.0,,,,0.0
1654834630.0,,,5.99074,
1654834632.0,,,5.9537,
1654834634.0,,,6.0,
1654834637.0,53.2813,,5.90741,
1654834639.0,54.4271,,5.99074,
1654834641.0,52.8516,,5.97685,
1654834643.0,,,,0.0046296
1654834644.0,54.0451,,5.99074,
1654834645.0,,,,0.0
1654834648.0,52.3741,,5.97222,
1654834649.0,,,,0.0046296
1654834650.0,,,6.00463,
1654834652.0,,,5.97222,
1654834655.0,53.7109,,5.97685,
1654834656.0,,,,0.0
1654834657.0,52.2786,,5.99537,
1654834659.0,53.52,,5.99074,
1654834662.0,,,6.04167,
1654834664.0,51.8967,,6.03704,
1654834666.0,,,6.05093,
1654834668.0,53.2335,,6.06482,0.0046296
1654834670.0,,,,0.0
1654834671.0,51.658,,6.08796,
1654834673.0,52.6128,,6.03704,
1654834675.0,52.7561,,6.01389,
1654834678.0,,,6.00463,
1654834680.0,,,5.99537,
1654834683.0,,,5.98148,
1654834684.0,,,,0.0046296
1654834685.0,53.52,,6.02315,
1654834686.0,,,,0.0
1654834687.0,53.4722,,5.99537,
1654834688.0,,,,0.0046296
1654834689.0,53.5677,,6.0463,
1654834691.0,53.6632,,5.99074,0.0
1654834694.0,,,6.14352,
1654834696.0,53.5677,,6.11574,
1654834698.0,54.4748,,5.97222,
1654834700.0,,,,0.0046296
1654834701.0,,,5.94444,
1654834702.0,,,,0.0
1654834703.0,53.0425,,5.99074,
1654834705.0,52.9948,,6.01389,
1654834707.0,,,5.99074,
1654834710.0,54.2361,,5.94444,
1654834711.0,,,,0.0046296
1654834712.0,,,5.99074,
1654834714.0,54.2839,,5.90741,
1654834716.0,54.2361,,6.11111,0.0
1654834719.0,,,5.98148,
1654834721.0,53.9019,,6.00463,
1654834723.0,54.7135,,5.99537,
1654834725.0,53.2813,,6.02778,0.0046296
1654834727.0,,,,0.0
1654834728.0,53.2335,,6.0463,
1654834729.0,,,,0.0046296
1654834730.0,,,5.95833,
1654834731.0,,,,0.0
1654834732.0,,,6.03704,
1654834734.0,,,5.97222,
1654834736.0,,,,0.0046296
1654834737.0,,,6.00463,
1654834738.0,,,,0.0
1654834739.0,,,6.02315,
1654834741.0,54.2839,,5.9537,
1654834743.0,54.1406,,6.01852,
1654834746.0,53.7587,,5.93518,
1654834748.0,52.2309,,6.0463,
1654834750.0,,,5.94907,
1654834752.0,,,,0.0046296
1654834753.0,,,6.01389,
1654834754.0,,,,0.0092593
1654834755.0,51.9922,,,
1654834756.0,,,,0.0
1654834757.0,53.2335,,5.97685,
1654834758.0,,,,0.0046296
1654834759.0,53.2813,,5.88889,
1654834761.0,,,,0.0
1654834762.0,,,5.99074,
1654834764.0,,,6.01389,
1654834766.0,,,6.0463,
1654834768.0,54.2361,,5.92593,
1654834771.0,54.2839,,5.9537,
1654834772.0,,,,0.0046296
1654834773.0,,,6.02315,
1654834774.0,,,,0.0
1654834775.0,,,6.18056,
1654834777.0,52.7561,,5.99074,
1654834779.0,52.7083,,5.99537,
1654834782.0,,,6.01852,
1654834784.0,,,6.06482,
1654834786.0,,,5.97685,0.0046296
1654834789.0,,,5.99537,
1654834790.0,,,,0.0
1654834791.0,,,6.01389,
1654834793.0,,,6.0,
1654834795.0,53.6632,,5.97222,
1654834797.0,53.9974,,6.00463,
1654834800.0,,,6.0,
1654834801.0,,,,0.0046296
1654834802.0,54.8568,,6.00463,
1654834803.0,,,,0.0
1654834804.0,53.9019,,6.01389,
1654834807.0,53.329,,6.00463,
1654834809.0,53.2813,,5.95833,
1654834811.0,,,6.06018,
1654834813.0,,,5.96759,
1654834816.0,,,6.12963,
1654834818.0,,,6.0,
1654834820.0,,,6.01852,
1654834822.0,,,6.00463,
1654834825.0,54.4271,,5.96759,
1654834827.0,54.2361,,6.01852,
1654834829.0,52.7561,,5.99537,
1654834832.0,52.3264,,5.95833,
1654834834.0,,,6.07407,
1654834836.0,,,5.97222,
1654834839.0,,,6.00463,
1654834841.0,,,6.01852,
1654834843.0,,,6.10648,
1654834845.0,52.2786,,6.02315,
1654834847.0,52.3264,,5.94907,
1654834849.0,,,,0.0046296
1654834850.0,53.6632,,6.06018,
1654834851.0,,,,0.0
1654834852.0,53.7109,,6.0,
1654834854.0,,,6.01852,
1654834857.0,,,5.99537,
1654834858.0,,,,0.0046296
1654834859.0,,,5.96759,
1654834860.0,,,,0.0
1654834861.0,,,5.93056,
1654834863.0,53.4722,,5.99074,
1654834866.0,51.9922,,5.99537,
1654834868.0,53.2335,,5.9537,
1654834870.0,,,5.98148,
1654834872.0,53.2813,,5.99074,
1654834875.0,53.2335,,5.94444,
1654834877.0,,,5.94907,
1654834879.0,,,6.01852,
1654834882.0,,,5.98148,
1654834884.0,54.1884,,5.94907,
1654834886.0,,,5.99537,
1654834888.0,52.7083,,5.94907,
1654834890.0,,,,0.0046296
1654834891.0,52.8038,,6.03704,
1654834892.0,,,,0.0
1654834893.0,53.9497,,6.01389,
1654834895.0,53.9974,,,
1654834897.0,,,,0.0046296
1654834898.0,53.7109,,6.0,
1654834899.0,,,,0.0
1654834900.0,,,6.01852,
1654834902.0,,,5.96759,
1654834904.0,,,6.00463,
1654834907.0,54.5226,,5.94907,
1654834909.0,54.6181,,5.99537,
1654834910.0,,,,0.0046296
1654834911.0,,,6.02315,
1654834913.0,53.2335,,6.00463,0.0
1654834916.0,54.2361,,6.02778,
1654834917.0,,,,0.0046296
1654834918.0,,,5.9213,
1654834919.0,,,,0.0
1654834920.0,52.6128,,6.05093,
1654834922.0,,,6.00463,
1654834925.0,52.5651,,6.05093,
1654834927.0,53.8064,,6.02778,
1654834929.0,53.9019,,5.98148,
1654834931.0,54.7613,,,
1654834933.0,,,5.875,
1654834935.0,,,,0.0046296
1654834936.0,53.329,,6.06944,
1654834937.0,,,,0.0
1654834938.0,,,6.04167,
1654834940.0,,,5.98148,
1654834942.0,,,5.99074,
1654834945.0,,,5.95833,
1654834947.0,,,5.97685,
1654834949.0,53.2813,,5.94907,
1654834951.0,,,,0.0046296
1654834952.0,,,6.00463,
1654834953.0,,,,0.0
1654834954.0,,,5.97222,
1654834956.0,,,5.9537,
1654834958.0,,,6.0,
1654834961.0,,,6.02315,
1654834963.0,,,5.96759,
1654834965.0,,,6.01852,
1654834967.0,,,5.94907,0.0046296
1654834969.0,,,,0.0
1654834970.0,,,6.0463,
1654834972.0,,,6.03704,
1654834974.0,,,5.99537,
1654834979.0,,,5.97685,
1654834981.0,,,5.9537,
1654834983.0,,,6.0,
1654834986.0,,,5.97222,
1654834988.0,,,5.99074,
1654834990.0,,,5.98148,
1654834992.0,,,6.01852,
1654834994.0,53.2335,,5.99537,
1654834997.0,53.2813,,5.97222,
1654834999.0,53.2335,,6.03704,
1654835000.0,,,,0.0046296
1654835001.0,,,6.02778,
1654835002.0,,,,0.0
1654835003.0,,,6.04167,
1654835005.0,,,6.0,
1654835007.0,,,,0.0046296
1654835008.0,,,5.99537,
1654835009.0,,,,0.0
1654835010.0,,,6.12963,
1654835012.0,,,5.98148,
1654835015.0,,,6.00463,
1654835016.0,,,,0.0046296
1654835017.0,,,5.94907,
1654835018.0,,,,0.0
1654835019.0,,,6.02778,
1654835022.0,,,5.99074,
1654835023.0,,,,0.0046296
1654835024.0,,,5.94444,
1654835025.0,,,,0.0
1654835026.0,,,6.03704,
1654835027.0,,,,0.0046296
1654835028.0,,,5.97222,
1654835030.0,,,,0.0
1654835031.0,,,6.02315,
1654835033.0,,,5.97685,
1654835035.0,,,5.96759,
1654835037.0,,,5.98148,
1654835040.0,,,6.05093,
1654835041.0,,,,0.0046296
1654835042.0,,,6.01852,
1654835043.0,,,,0.0
1654835044.0,,,5.97685,
1654835047.0,,,5.99074,
1654835049.0,,,6.04167,
1654835050.0,,,,0.0046296
1654835051.0,,,6.02778,
1654835053.0,,,6.0463,
1654835055.0,,,,0.0
1654835056.0,,,5.99074,
1654835058.0,,,5.95833,
1654835060.0,,,6.01389,
1654835063.0,,,5.93518,
1654835065.0,,,6.02778,
1654835067.0,,,5.97685,
1654835069.0,,,5.97222,
1654835072.0,,,6.0,
1654835074.0,,,5.98148,
1654835076.0,,,5.96759,
1654835078.0,,,5.97222,
1654835081.0,,,6.06018,
1654835083.0,,,6.0,
1654835085.0,,,5.98148,
1654835087.0,,,5.97685,
1654835089.0,,,5.97222,
1654835092.0,,,6.0,
1654835093.0,,,,0.0046296
1654835094.0,,,6.02315,
1654835096.0,,,5.99074,
1654835098.0,,,,0.0
1654835099.0,,,5.96759,
1654835101.0,,,5.97222,
1654835103.0,51.8967,,6.02315,
1654835106.0,,,5.99537,
1654835107.0,,,,0.0046296
1654835108.0,,,6.01852,
1654835109.0,,,,0.0
1654835110.0,50.5599,,6.02778,
1654835112.0,,,6.01389,
1654835115.0,,,5.97685,
1654835116.0,,,,0.0046296
1654835117.0,,,5.99074,
1654835118.0,,,,0.0
1654835119.0,,,6.02315,
1654835121.0,,,6.04167,
1654835123.0,50.4644,,6.02778,
1654835126.0,50.3689,,5.92593,
1654835128.0,,,5.94907,
1654835130.0,49.1276,,6.09722,
1654835132.0,,,5.97685,
1654835135.0,,,5.9537,
1654835137.0,,,6.03704,
1654835139.0,,,5.92593,
1654835141.0,,,,0.0046296
1654835142.0,,,5.98148,
1654835143.0,,,,0.0
1654835146.0,,,5.97685,
1654835148.0,,,5.96759,
1654835150.0,,,5.99074,
1654835153.0,,,6.0,
1654835155.0,,,6.0463,
1654835157.0,,,6.02315,
1654835159.0,,,,0.0046296
1654835160.0,,,6.01852,
1654835161.0,,,,0.0
1654835162.0,,,6.00463,
1654835164.0,,,5.96759,
1654835166.0,48.1727,,6.0463,
1654835168.0,48.8889,,6.06018,
1654835171.0,47.934,,6.05093,
1654835172.0,,,,0.0046296
1654835173.0,48.7457,,5.98148,
1654835174.0,,,,0.0
1654835175.0,,,6.09722,
1654835177.0,,,5.9537,
1654835180.0,,,6.01852,
1654835182.0,,,5.99074,
1654835184.0,,,5.97222,
1654835187.0,,,6.01852,
1654835189.0,,,6.02315,
1654835190.0,,,,0.0046296
1654835191.0,,,6.05093,
1654835193.0,,,,0.0
1654835194.0,,,5.88889,
1654835196.0,,,6.02315,
1654835198.0,,,5.94444,
1654835200.0,,,6.0,
1654835202.0,,,6.03704,
1654835205.0,48.6979,,6.01852,
1654835207.0,,,6.08333,
1654835210.0,,,6.12037,
1654835212.0,,,5.94444,
1654835214.0,,,6.02315,
1654835216.0,,,6.00463,
1654835219.0,,,6.03704,
1654835221.0,,,6.09722,
1654835223.0,,,6.09259,
1654835225.0,,,5.96759,
1654835228.0,,,5.99537,
1654835230.0,,,6.14352,
1654835232.0,,,6.06018,
1654835234.0,48.6502,,6.01852,
1654835237.0,48.6979,,6.08333,
1654835239.0,48.6502,,5.99074,
1654835241.0,,,6.09722,
1654835244.0,,,6.13426,
1654835246.0,48.4592,,5.90741,
1654835248.0,48.4115,,5.9213,
1654835250.0,,,,0.0046296
1654835251.0,,,6.01389,
1654835252.0,,,,0.0
1654835253.0,,,6.03704,
1654835255.0,,,5.97222,
1654835258.0,,,5.98148,
1654835260.0,,,6.06482,
1654835262.0,,,6.03704,
1654835264.0,48.2682,,6.06482,
1654835267.0,49.0321,,6.0,
1654835269.0,,,5.98148,
1654835270.0,,,,0.0046296
1654835271.0,50.3689,,5.95833,
1654835273.0,,,,0.0
1654835274.0,50.4167,,5.9537,
1654835276.0,,,6.02778,
1654835278.0,,,5.97222,
1654835280.0,,,6.01389,
1654835283.0,,,5.97222,
1654835285.0,49.9392,,6.01852,
1654835287.0,49.987,,6.03704,
1654835289.0,,,5.9537,
1654835292.0,50.8464,,6.04167,
1654835294.0,,,6.0,
1654835296.0,51.8012,,5.99074,
1654835299.0,,,5.9537,
1654835301.0,,,6.01389,
1654835303.0,,,6.06018,
1654835305.0,,,6.02315,
1654835308.0,,,6.03704,
1654835310.0,51.7535,,6.06482,
1654835312.0,,,6.0463,
1654835314.0,52.5174,,5.95833,
1654835316.0,52.5651,,5.97685,
1654835319.0,,,6.03704,
1654835320.0,,,,0.0046296
1654835321.0,52.5174,,6.02315,
1654835322.0,,,,0.0
1654835323.0,,,5.90278,
1654835325.0,51.4193,,6.09259,
1654835328.0,52.0877,,6.00463,
1654835330.0,50.6554,,6.11111,
1654835331.0,,,,0.0046296
1654835332.0,50.2257,,5.94907,
1654835333.0,,,,0.0
1654835334.0,50.178,,6.06018,
1654835337.0,51.3715,,6.0,
1654835339.0,,,6.02315,
1654835341.0,51.0851,,6.05093,
1654835343.0,,,5.94907,
1654835345.0,,,5.98148,
1654835347.0,,,6.0,
1654835350.0,52.0399,,6.02778,
1654835352.0,52.0877,,5.98148,
1654835354.0,50.6076,,5.97222,
1654835356.0,,,6.04167,0.0046296
1654835359.0,,,5.97222,
1654835361.0,,,6.03704,
1654835363.0,,,5.99074,0.0
1654835366.0,50.2257,,6.00463,
1654835368.0,,,6.04167,
1654835370.0,50.178,,6.12963,
1654835372.0,,,,0.0046296
1654835373.0,51.3715,,6.06018,
1654835374.0,,,,0.0
1654835375.0,51.1328,,5.9213,
1654835377.0,50.8464,,6.16204,
1654835380.0,49.4141,,6.09722,
1654835382.0,50.6554,,5.97685,
1654835384.0,,,5.87963,
1654835386.0,,,5.99537,
1654835388.0,,,,0.0046296
1654835389.0,,,6.03704,
1654835390.0,,,,0.0
1654835391.0,50.0825,,6.08796,
1654835392.0,,,,0.0046296
1654835393.0,50.2257,,5.9537,
1654835394.0,,,,0.0
1654835395.0,50.3212,,5.95833,
1654835397.0,,,,0.0046296
1654835398.0,,,6.10648,
1654835399.0,,,,0.0
1654835400.0,,,6.02778,
1654835402.0,,,6.0,
1654835404.0,,,,0.0046296
1654835405.0,,,6.01852,
1654835406.0,,,,0.0
1654835407.0,,,6.06018,
1654835409.0,,,6.02778,
1654835411.0,51.3238,,5.94907,
1654835413.0,49.8438,,6.04167,
1654835416.0,49.5095,,6.0463,
1654835418.0,49.4618,,,
1654835419.0,,,,0.0046296
1654835420.0,50.7031,,5.9537,
1654835422.0,,,5.99074,
1654835424.0,,,,0.0
1654835425.0,,,6.08796,
1654835427.0,49.0321,,5.97685,
1654835429.0,49.6528,,5.94444,
1654835432.0,50.3212,,6.06944,
1654835434.0,,,5.94444,
1654835436.0,,,6.0,
1654835438.0,51.276,,,
1654835440.0,51.0373,,5.94444,
1654835443.0,50.6076,,6.01389,
1654835445.0,50.6554,,5.99074,
1654835446.0,,,,0.0046296
1654835447.0,,,6.05093,
1654835448.0,,,,0.0
1654835449.0,,,6.0,
1654835452.0,50.6076,,5.95833,
1654835454.0,,,5.98148,
1654835456.0,,,6.04167,
1654835458.0,,,,0.0046296
1654835459.0,,,6.08333,
1654835460.0,,,6.03704,0.0
1654835463.0,,,5.91204,
1654835465.0,51.658,,5.94907,
1654835467.0,,,5.99537,
1654835470.0,,,5.99074,
1654835472.0,52.5174,,6.0,
1654835474.0,51.3715,,5.9537,
1654835476.0,,,6.06944,
1654835479.0,,,6.01389,
1654835481.0,49.7483,,6.04167,
1654835483.0,49.5095,,6.02315,
1654835485.0,49.4618,,6.04167,
1654835488.0,50.7986,,6.05093,
1654835490.0,51.7535,,5.99537,
1654835492.0,51.658,,5.94444,
1654835494.0,,,,0.0046296
1654835495.0,51.7535,,5.97222,
1654835496.0,,,,0.0
1654835497.0,51.658,,6.0,
1654835499.0,51.7535,,6.05093,
1654835501.0,51.658,,6.02778,
1654835503.0,,,,0.0046296
1654835504.0,51.7535,,6.0,
1654835505.0,,,,0.0092593
1654835506.0,51.658,,6.00463,
1654835507.0,,,,0.0
1654835508.0,,,6.08796,
1654835511.0,51.1806,,5.95833,
1654835513.0,49.6528,,6.0,
1654835515.0,50.8941,,5.99074,
1654835517.0,51.5625,,,
1654835520.0,50.4644,,5.94907,
1654835522.0,50.6076,,6.01389,
1654835523.0,,,,0.0046296
1654835524.0,50.4167,,5.9537,
1654835526.0,,,,0.0
1654835527.0,49.8438,,6.0,
1654835529.0,,,5.99537,
1654835531.0,49.7483,,6.02315,
1654835533.0,,,6.01389,
1654835535.0,,,6.00463,0.0046296
1654835537.0,,,,0.0
1654835538.0,,,6.03704,
1654835540.0,,,5.86111,
1654835542.0,,,6.02315,
1654835544.0,,,6.00463,
1654835547.0,,,6.04167,
1654835548.0,,,,0.0046296
1654835549.0,51.1806,,5.96759,
1654835550.0,,,,0.0
1654835551.0,,,6.00463,
1654835552.0,,,,0.0046296
1654835553.0,,,5.97222,
1654835555.0,50.178,,6.06944,0.0
1654835558.0,49.6528,,6.02778,
1654835560.0,50.9418,,6.0,
1654835562.0,50.7986,,6.01852,
1654835564.0,,,6.02778,0.0046296
1654835566.0,,,,0.0
1654835567.0,,,6.00463,
1654835568.0,,,,0.0046296
1654835570.0,,,,0.0
1654835571.0,,,5.94907,
1654835573.0,,,,0.0046296
1654835574.0,,,5.98148,
1654835575.0,,,,0.0
1654835576.0,,,5.97222,
1654835578.0,51.7535,,5.93518,
1654835581.0,,,5.97685,
1654835583.0,,,5.97222,
1654835584.0,,,,0.0046296
1654835585.0,50.1302,,6.05093,
1654835587.0,,,6.06944,0.0
1654835590.0,51.3715,,6.08333,
1654835592.0,51.4193,,5.99074,
1654835594.0,50.4644,,6.03704,
1654835596.0,49.7483,,5.9537,
1654835599.0,,,6.0,
1654835600.0,,,,0.0046296
1654835601.0,,,5.9537,
1654835602.0,,,,0.0
1654835603.0,51.0373,,6.01389,
1654835605.0,,,6.0463,
1654835610.0,51.0851,,6.06018,
1654835611.0,51.0373,,6.15278,
1654835613.0,,,,0.0046296
1654835614.0,,,5.94444,
1654835615.0,,,,0.0
1654835616.0,,,6.06944,
1654835618.0,,,6.02315,
1654835621.0,,,6.06018,
1654835624.0,,,,0.0046296
1654835625.0,,,6.03704,
1654835626.0,,,,0.0
1654835627.0,51.8967,,5.99074,
1654835630.0,,,6.02315,
1654835632.0,,,5.97222,
1654835634.0,51.5148,,6.00463,
1654835635.0,,,,0.0046296
1654835636.0,49.9392,,6.0,
1654835639.0,,,6.0463,
1654835641.0,,,6.02315,
1654835642.0,,,,0.0
1654835643.0,,,5.97685,
1654835645.0,,,,0.0046296
1654835646.0,,,5.93518,
1654835647.0,,,,0.0
1654835648.0,,,5.97222,
1654835650.0,49.987,,,
1654835652.0,51.276,,5.97685,0.0046296
1654835654.0,,,,0.0
1654835655.0,49.8915,,6.01389,
1654835657.0,51.0851,,6.01852,
1654835659.0,,,5.99074,
1654835661.0,52.0399,,6.00463,0.0046296
1654835663.0,,,,0.0
1654835664.0,49.1753,,5.99074,
1654835665.0,,,,0.0046296
1654835666.0,50.3689,,6.08796,
1654835667.0,,,,0.0
1654835668.0,50.4644,,5.98148,
1654835669.0,,,,0.0046296
1654835670.0,51.5625,,5.94907,
1654835672.0,,,,0.0
1654835673.0,51.6102,,5.9537,
1654835675.0,51.7535,,6.00463,
1654835677.0,52.4696,,5.91204,
1654835679.0,,,5.95833,
1654835681.0,,,6.04167,
1654835684.0,52.2309,,6.01389,
1654835686.0,50.7986,,5.95833,
1654835688.0,50.3689,,6.06944,
1654835690.0,51.5148,,6.01389,
1654835693.0,49.987,,6.02315,
1654835695.0,51.0851,,5.96759,
1654835696.0,,,,0.0046296
1654835697.0,52.0399,,5.97685,
1654835700.0,52.0877,,6.23148,
1654835701.0,,,,0.0
1654835702.0,,,6.02778,
1654835704.0,52.2786,,,
1654835706.0,52.9948,,5.94907,
1654835709.0,,,6.01389,
1654835711.0,,,6.0463,
1654835713.0,52.947,,5.97685,
1654835715.0,51.5625,,6.01852,
1654835718.0,,,6.13426,
1654835720.0,,,5.92593,
1654835722.0,,,6.02778,
1654835724.0,52.6128,,6.01389,
1654835726.0,,,6.02315,
1654835729.0,53.329,,5.97222,
1654835731.0,,,5.88426,
1654835733.0,52.2786,,6.0,
1654835735.0,52.2309,,,
1654835737.0,53.1858,,5.94907,
1654835739.0,52.5651,,5.99074,0.0046296
1654835742.0,51.276,,6.05093,
1654835743.0,,,,0.0
1654835744.0,,,6.0463,
1654835746.0,,,6.06018,
1654835748.0,,,,0.0046296
1654835749.0,,,6.07407,
1654835750.0,,,,0.0
1654835751.0,,,6.03704,
1654835753.0,51.658,,6.0463,
1654835754.0,,,,0.0046296
1654835755.0,52.2786,,6.00463,
1654835757.0,51.8967,,5.96759,
1654835760.0,51.9922,,6.01852,
1654835761.0,,,,0.0
1654835762.0,,,5.99537,
1654835764.0,52.8516,,5.9213,
1654835766.0,,,6.02778,
1654835768.0,,,,0.0046296
1654835769.0,52.947,,6.00463,
1654835771.0,51.3715,,6.01852,
1654835773.0,,,5.94444,0.0
1654835776.0,51.3238,,6.02778,
1654835778.0,,,5.97222,
1654835779.0,,,,0.0046296
1654835780.0,,,5.9537,
1654835783.0,,,5.98148,
1654835784.0,,,,0.0
1654835785.0,52.6128,,6.04167,
1654835787.0,52.7083,,5.97685,
1654835789.0,51.0851,,6.0463,
1654835792.0,52.2786,,5.99074,
1654835794.0,50.8464,,6.00463,
1654835796.0,50.7986,,5.97685,
1654835798.0,52.1354,,6.00463,
1654835801.0,51.849,,6.09722,
1654835803.0,50.3689,,6.0463,
1654835804.0,,,,0.0046296
1654835805.0,51.6102,,5.85648,
1654835807.0,51.658,,5.97222,0.0
1654835809.0,,,6.02315,
1654835812.0,52.6128,,5.97685,
1654835814.0,51.1328,,6.01852,
1654835816.0,,,6.02315,
1654835819.0,,,5.99537,
1654835821.0,,,6.02315,
1654835823.0,,,5.94444,
1654835825.0,52.5174,,5.98148,0.0046296
1654835827.0,,,,0.0
1654835828.0,50.8941,,6.01852,
1654835830.0,,,5.99074,
1654835832.0,50.8464,,6.02778,
1654835835.0,52.2309,,,
1654835837.0,51.8012,,6.00463,
1654835838.0,,,,0.0046296
1654835839.0,50.3689,,5.99074,
1654835841.0,,,,0.0
1654835842.0,50.3212,,6.08333,
1654835844.0,51.6102,,6.0,
1654835846.0,,,5.99074,
1654835848.0,51.658,,6.00463,0.0046296
1654835850.0,,,,0.0
1654835851.0,51.6102,,6.0463,
1654835852.0,,,,0.0046296
1654835853.0,,,6.04167,
1654835855.0,49.987,,6.01852,0.0
1654835858.0,,,5.97222,
1654835860.0,49.8438,,6.03704,
1654835862.0,50.9418,,6.08333,
1654835865.0,,,6.13426,
1654835867.0,,,6.00463,
1654835869.0,,,5.9213,
1654835871.0,52.0877,,5.97685,
1654835873.0,52.1354,,5.97222,
1654835875.0,,,5.96759,0.0046296
1654835878.0,53.0425,,5.97685,
1654835879.0,,,,0.0
1654835880.0,50.178,,6.09259,
1654835882.0,50.1302,,6.09722,
1654835885.0,49.987,,6.0,
1654835887.0,52.2309,,5.97685,
1654835889.0,52.2786,,5.93518,
1654835891.0,,,6.0463,
1654835893.0,,,,0.0046296
1654835894.0,53.4722,,5.99537,
1654835895.0,,,,0.0
1654835896.0,,,6.03704,
1654835898.0,,,6.06482,
1654835900.0,55.1432,,5.875,
1654835902.0,,,,0.0046296
1654835903.0,,,6.0,
1654835904.0,,,,0.0
1654835905.0,,,6.01389,
1654835907.0,,,5.99537,
1654835910.0,53.4722,,6.01852,
1654835912.0,53.2813,,6.05093,
1654835914.0,,,6.01389,0.0046296
1654835916.0,,,,0.0
1654835917.0,54.5226,,5.97222,
1654835918.0,,,,0.0046296
1654835919.0,,,6.08796,
1654835921.0,,,5.99074,
1654835923.0,,,,0.0
1654835924.0,55.191,,6.02315,
1654835926.0,55.2387,,6.0,
1654835928.0,56.5278,,5.97685,0.0046296
1654835930.0,,,,0.0
1654835931.0,,,6.0,
1654835933.0,,,6.00463,
1654835935.0,,,5.96759,
1654835937.0,56.4323,,6.00463,
1654835940.0,55.3342,,6.04167,
1654835941.0,,,,0.0046296
1654835942.0,55.2387,,5.97685,
1654835943.0,,,,0.0
1654835944.0,54.9523,,5.99537,
1654835947.0,55.0,,5.95833,
1654835948.0,,,,0.0046296
1654835949.0,55.1432,,6.00463,
1654835950.0,,,,0.0
1654835951.0,55.9549,,5.97222,
1654835952.0,,,,0.0046296
1654835953.0,,,5.97685,
1654835955.0,,,,0.0
1654835956.0,55.9071,,5.98148,
1654835957.0,,,,0.0046296
1654835958.0,,,5.96759,
1654835959.0,,,,0.0
1654835960.0,,,5.93518,
1654835962.0,55.4774,,6.05093,0.0046296
1654835964.0,55.5729,,6.00463,0.0
1654835967.0,53.9974,,6.02778,
1654835969.0,53.9497,,5.99074,
1654835971.0,,,5.96759,
1654835974.0,55.2387,,5.97222,
1654835976.0,,,5.95833,
1654835978.0,55.3342,,6.03704,
1654835980.0,54.7613,,6.01852,
1654835983.0,54.3793,,6.06018,
1654835985.0,54.4271,,5.97685,
1654835986.0,,,,0.0046296
1654835987.0,54.4748,,,
1654835989.0,,,,0.0
1654835990.0,54.4271,,6.03704,
1654835992.0,,,6.01852,
1654835994.0,,,6.02315,
1654835997.0,,,5.9213,
1654835998.0,,,,0.0046296
1654835999.0,,,6.15741,
1654836000.0,,,,0.0
1654836001.0,,,5.99074,
1654836003.0,,,5.94907,
1654836006.0,,,5.98148,
1654836008.0,,,5.93518,
1654836010.0,54.3793,,6.06944,0.0046296
1654836012.0,,,,0.0
1654836013.0,,,6.02778,
1654836015.0,,,5.99074,
1654836017.0,,,6.06018,
1654836018.0,,,,0.0046296
1654836019.0,,,5.90741,
1654836021.0,,,5.9537,0.0
1654836024.0,,,5.95833,
1654836026.0,54.2839,,6.01852,
1654836028.0,,,5.93518,0.0046296
1654836030.0,,,5.97685,0.0
1654836032.0,,,,0.0046296
1654836033.0,,,5.98148,
1654836034.0,,,,0.0
1654836035.0,,,6.00463,
1654836036.0,,,,0.0046296
1654836037.0,,,5.98148,
1654836038.0,,,,0.0
1654836039.0,,,6.00463,
1654836041.0,54.2361,,5.97685,
1654836046.0,,,6.02315,
1654836048.0,,,6.00463,
1654836050.0,,,5.97685,0.0046296
1654836052.0,,,,0.0
1654836053.0,,,5.98148,
1654836055.0,54.1884,,6.0,
1654836057.0,,,6.04167,
1654836059.0,,,5.99074,0.0046296
1654836063.0,,,,0.0
1654836064.0,,,6.0,
1654836065.0,,,,0.0046296
1654836066.0,,,5.92593,
1654836068.0,,,6.05093,0.0
1654836070.0,,,6.01389,
1654836073.0,54.1406,,5.97222,
1654836075.0,,,6.01852,
1654836077.0,,,5.97222,
1654836080.0,,,6.01852,
1654836082.0,,,6.0,
1654836084.0,54.0451,,5.97685,
1654836086.0,,,6.0,
1654836088.0,,,,0.0046296
1654836089.0,,,5.96759,
1654836090.0,,,,0.0
1654836091.0,,,6.06944,
1654836093.0,,,5.98148,
1654836095.0,,,6.0,
1654836098.0,,,5.97222,
1654836100.0,,,5.98148,
1654836102.0,,,5.97685,
1654836105.0,53.9974,,5.97222,
1654836106.0,,,,0.0046296
1654836107.0,,,6.02315,
1654836108.0,,,,0.0
1654836109.0,,,5.93518,
1654836110.0,,,,0.0046296
1654836111.0,,,6.00463,
1654836113.0,,,,0.0
1654836114.0,,,6.05093,
1654836116.0,,,6.0463,
1654836118.0,,,5.97222,
1654836120.0,,,5.98148,
1654836123.0,53.9497,,5.99074,
1654836124.0,,,,0.0046296
1654836125.0,,,5.96759,
1654836127.0,,,6.00463,0.0
1654836129.0,,,5.93518,
1654836132.0,,,5.97685,
1654836134.0,,,6.00463,
1654836136.0,,,5.98148,
1654836139.0,53.9019,,5.99537,
1654836141.0,,,5.98148,
1654836143.0,,,6.00463,
1654836144.0,,,,0.0046296
1654836145.0,,,6.0463,
1654836147.0,,,5.95833,0.0
1654836150.0,,,5.96759,
1654836152.0,,,5.99537,
1654836154.0,,,6.04167,
1654836157.0,,,6.00463,
1654836159.0,,,5.96759,
1654836161.0,,,5.98148,
1654836163.0,,,6.01852,0.0046296
1654836165.0,,,,0.0
1654836166.0,,,5.94907,
1654836167.0,,,,0.0046296
1654836168.0,,,5.98148,
1654836169.0,,,,0.0
1654836170.0,53.8064,,5.94907,
1654836173.0,,,5.96759,
1654836175.0,,,6.00463,
1654836176.0,,,,0.0046296
1654836177.0,,,6.02315,
1654836178.0,,,,0.0
1654836179.0,,,6.00463,
1654836180.0,,,,0.0046296
1654836181.0,,,5.91204,
1654836182.0,,,,0.0
1654836183.0,,,6.0463,
1654836186.0,,,6.02315,
1654836188.0,,,6.00463,
1654836190.0,,,5.97685,
1654836192.0,,,5.93518,
1654836194.0,,,,0.0046296
1654836195.0,,,6.04167,
1654836196.0,,,,0.0
1654836197.0,,,5.96759,
1654836200.0,,,6.01852,
1654836201.0,,,5.98148,
1654836204.0,,,6.08333,
1654836206.0,,,6.03704,
1654836208.0,,,6.0,
1654836211.0,,,6.04167,
1654836213.0,,,5.98148,
1654836215.0,,,6.01389,
1654836217.0,,,6.01852,
1654836219.0,,,5.96759,
1654836221.0,,,5.97685,0.0046296
1654836223.0,,,,0.0
1654836224.0,,,5.98148,
1654836226.0,,,6.01389,
1654836228.0,,,5.96759,
1654836230.0,,,6.04167,
1654836233.0,,,5.97222,
1654836235.0,53.7587,,5.99074,
1654836236.0,,,,0.0046296
1654836237.0,,,5.98148,
1654836239.0,,,5.97685,0.0
1654836242.0,,,5.9537,
1654836244.0,,,5.95833,
1654836246.0,,,6.0,
1654836248.0,,,5.95833,
1654836251.0,,,5.96759,
1654836253.0,,,6.00463,
1654836255.0,,,,0.0046296
1654836258.0,,,5.97685,
1654836259.0,,,,0.0
1654836260.0,,,5.97222,
1654836262.0,,,6.01852,0.0046296
1654836265.0,,,6.12037,
1654836267.0,,,5.99074,
1654836268.0,,,,0.0
1654836269.0,,,5.97685,
1654836271.0,,,6.02315,
1654836274.0,,,6.0,
1654836275.0,,,,0.0046296
1654836276.0,,,5.99537,
1654836277.0,,,,0.0
1654836278.0,,,6.05093,
1654836280.0,,,5.97685,
1654836282.0,,,5.98148,
1654836285.0,,,6.09722,
1654836287.0,,,5.94907,
1654836289.0,,,5.93056,
1654836292.0,,,6.03704,
1654836294.0,,,6.06018,
1654836296.0,,,6.01389,
1654836299.0,,,5.97685,
1654836301.0,,,5.97222,
1654836303.0,,,5.94444,
1654836306.0,,,5.9537,
1654836308.0,,,6.02778,
1654836310.0,,,5.99537,
1654836312.0,,,6.00463,
1654836315.0,,,5.97685,
1654836317.0,,,6.00463,
1654836318.0,,,,0.0046296
1654836319.0,,,6.01389,
1654836320.0,,,,0.0
1654836321.0,53.7109,,5.98148,
1654836323.0,,,6.0,
1654836326.0,,,5.99537,
1654836327.0,,,,0.0046296
1654836330.0,,,,0.0
1654836331.0,,,5.94907,
1654836333.0,,,6.00463,
1654836335.0,,,5.9213,
1654836338.0,,,5.94907,
1654836340.0,,,6.01389,
1654836342.0,,,6.02778,
1654836345.0,,,6.00463,
1654836347.0,,,5.96759,
1654836349.0,,,6.02315,
1654836351.0,,,6.01852,
1654836353.0,,,5.97222,
1654836356.0,,,6.01389,
1654836358.0,,,5.94444,
1654836360.0,,,6.01389,
1654836363.0,,,5.99074,
1654836365.0,,,6.01852,
1654836367.0,,,5.93518,0.0046296
1654836369.0,,,,0.0
1654836370.0,,,6.01389,
1654836374.0,,,5.99074,
1654836376.0,,,5.98148,
1654836378.0,,,,0.0046296
1654836379.0,,,6.0,
1654836380.0,,,,0.0
1654836381.0,,,5.95833,
1654836384.0,,,,0.0046296
1654836388.0,,,6.02315,
1654836389.0,,,,0.0
1654836390.0,,,6.03704,
1654836392.0,,,5.99074,
1654836394.0,,,6.03704,0.0046296
1654836396.0,,,,0.0
1654836397.0,,,6.00463,
1654836399.0,,,5.97222,
1654836401.0,,,5.99537,
1654836403.0,,,6.00463,
1654836406.0,,,6.02778,
1654836408.0,,,6.01852,
1654836409.0,,,,0.0046296
1654836410.0,,,6.11111,
1654836412.0,,,6.02778,0.0
1654836415.0,,,6.00463,
1654836417.0,,,6.04167,
1654836420.0,,,5.97222,
1654836422.0,,,6.07407,
1654836424.0,,,5.88889,
1654836427.0,,,5.96759,
1654836429.0,,,5.99074,
1654836431.0,,,6.03704,
1654836433.0,,,6.01852,
1654836436.0,,,6.01389,
1654836438.0,,,6.03704,
1654836439.0,,,,0.0046296
1654836440.0,53.6632,,,
1654836441.0,,,,0.0
1654836442.0,53.7109,,6.01389,
1654836445.0,53.6632,,6.06482,
1654836447.0,,,6.0,
1654836449.0,,,5.98148,
1654836451.0,,,5.99537,
1654836454.0,,,5.99074,
1654836456.0,,,6.01852,
1654836457.0,,,,0.0046296
1654836458.0,,,5.96759,
1654836459.0,,,,0.0
1654836460.0,,,5.94444,
1654836462.0,,,6.07407,
1654836464.0,,,,0.0046296
1654836465.0,,,6.03704,
1654836466.0,,,,0.0
1654836467.0,,,5.95833,
1654836469.0,,,5.9537,
1654836471.0,,,,0.0046296
1654836472.0,,,5.99537,
1654836473.0,,,,0.0
1654836474.0,,,5.95833,
1654836475.0,,,,0.0046296
1654836476.0,,,6.02315,
1654836478.0,,,5.96759,0.0
1654836483.0,,,5.97685,
1654836485.0,,,6.04167,
1654836487.0,,,,0.0046296
1654836488.0,,,6.02315,
1654836489.0,,,,0.0
1654836490.0,,,5.97685,
1654836492.0,,,5.94907,
1654836496.0,,,5.95833,0.0046296
1654836498.0,,,,0.0
1654836499.0,,,6.03704,
1654836501.0,,,6.0,
1654836505.0,,,6.02315,
1654836508.0,,,5.97222,
1654836510.0,,,5.99074,
1654836515.0,,,5.97685,
1654836517.0,,,6.00463,
1654836519.0,,,5.95833,
1654836521.0,,,6.01389,
1654836523.0,,,,0.0046296
1654836524.0,,,5.95833,
1654836525.0,,,,0.0
1654836526.0,,,5.9537,
1654836528.0,,,6.00463,
1654836530.0,,,5.99537,
1654836532.0,,,6.00463,
1654836535.0,,,5.96759,
1654836537.0,,,6.02315,
1654836538.0,,,,0.0046296
1654836539.0,,,6.07407,
1654836541.0,,,6.0,0.0
1654836543.0,,,,0.0046296
1654836544.0,,,6.00463,
1654836545.0,,,,0.0
1654836546.0,,,5.99537,
1654836548.0,,,5.97685,
1654836552.0,,,,0.0046296
1654836554.0,,,,0.0
1654836555.0,,,5.98148,
1654836556.0,,,,0.0046296
1654836557.0,,,6.00463,
1654836558.0,,,,0.0
1654836559.0,,,5.98148,
1654836562.0,,,6.01852,
1654836564.0,,,5.99074,
1654836566.0,,,5.96759,
1654836568.0,,,5.94444,
1654836571.0,,,6.00463,
1654836573.0,,,6.0,
1654836574.0,,,,0.0046296
1654836575.0,,,5.9537,
1654836577.0,,,5.98148,0.0
1654836580.0,,,5.99074,
1654836582.0,,,5.99537,
1654836584.0,,,6.01852,
1654836586.0,52.4696,,6.00463,
1654836588.0,53.8064,,5.94444,
1654836591.0,53.9497,,5.98148,
1654836593.0,,,5.99074,
1654836595.0,,,5.93518,
1654836597.0,,,5.95833,
1654836602.0,,,5.96759,
1654836604.0,,,5.99537,
1654836607.0,,,6.0,
1654836609.0,,,5.99537,
1654836610.0,,,,0.0046296
1654836611.0,,,5.95833,
1654836612.0,,,,0.0
1654836613.0,,,5.97222,
1654836615.0,,,5.95833,
1654836618.0,53.9019,,6.0,
1654836620.0,,,6.01852,
1654836622.0,,,6.01389,
1654836627.0,,,6.00463,
1654836629.0,,,5.99537,
1654836631.0,,,5.97222,
1654836633.0,,,5.99074,
1654836635.0,,,5.9213,
1654836638.0,,,5.95833,
1654836640.0,,,5.9537,
1654836642.0,,,6.01389,
1654836647.0,,,5.93518,
1654836649.0,,,6.0,
1654836651.0,53.8064,,5.96759,
1654836653.0,,,5.97685,0.0046296
1654836655.0,,,,0.0
1654836656.0,,,5.97222,
1654836657.0,,,,0.0046296
1654836658.0,,,5.99074,
1654836659.0,,,,0.0
1654836660.0,,,6.02778,
1654836662.0,,,,0.0046296
1654836663.0,,,6.00463,
1654836664.0,,,,0.0
1654836666.0,,,,0.0046296
1654836667.0,,,6.0,
1654836668.0,,,,0.0
1654836669.0,,,5.96759,
1654836671.0,,,6.03704,
1654836673.0,,,5.97685,0.0046296
1654836675.0,,,,0.0
1654836676.0,,,6.00463,
1654836678.0,,,6.02778,
1654836680.0,,,5.93518,0.0046296
1654836681.0,,,,0.0
1654836682.0,,,6.08333,
1654836684.0,,,6.12037,
1654836687.0,,,5.99074,
1654836689.0,,,6.02778,
1654836691.0,,,6.06482,
1654836693.0,,,5.98148,
1654836696.0,53.7587,,5.96759,
1654836698.0,,,5.9537,
1654836702.0,,,,0.0046296
1654836703.0,,,6.0,
1654836704.0,,,,0.0
1654836705.0,,,6.01852,
1654836707.0,,,5.99074,
1654836710.0,,,6.01389,
1654836712.0,,,5.95833,
1654836714.0,,,5.97685,
1654836716.0,,,5.9537,
1654836718.0,,,5.99074,
1654836723.0,,,6.01852,
1654836725.0,,,5.96759,
1654836727.0,,,6.02778,
1654836730.0,,,5.95833,
1654836731.0,,,,0.0046296
1654836732.0,,,6.02315,
1654836733.0,,,,0.0
1654836734.0,,,5.99074,
1654836736.0,,,5.96759,
1654836739.0,,,6.0,
1654836741.0,,,6.00463,
1654836743.0,,,,0.0046296
1654836746.0,,,5.97685,
1654836747.0,,,,0.0
1654836748.0,,,6.0,
1654836749.0,,,,0.0046296
1654836750.0,53.7109,,,
1654836752.0,53.7587,,,0.0
1654836755.0,53.7109,,5.9537,
1654836757.0,,,6.0,
1654836759.0,,,5.99537,
1654836761.0,,,,0.0046296
1654836762.0,,,6.01852,
1654836764.0,,,5.98148,
1654836765.0,,,,0.0
1654836766.0,,,6.02315,
1654836769.0,,,6.01389,
1654836771.0,,,6.05093,
1654836773.0,,,6.01389,
1654836774.0,,,,0.0046296
1654836775.0,,,5.99537,
1654836777.0,,,,0.0
1654836778.0,,,5.99074,
1654836779.0,,,,0.0046296
1654836780.0,,,5.97685,
1654836781.0,,,,0.0
1654836782.0,,,5.99074,
1654836785.0,,,5.94907,
1654836787.0,,,5.94444,
1654836789.0,,,5.88426,
1654836791.0,,,5.99074,
1654836794.0,,,6.02315,
1654836796.0,,,5.97685,
1654836798.0,,,6.02778,
1654836801.0,,,6.03704,
1654836802.0,,,,0.0046296
1654836803.0,,,5.95833,
1654836804.0,,,,0.0
1654836805.0,,,5.99074,
1654836808.0,,,5.99537,
1654836810.0,,,6.0463,
1654836812.0,,,5.94907,
1654836814.0,,,,0.0046296
1654836815.0,53.6632,,5.99537,
1654836816.0,,,,0.0
1654836817.0,,,6.08796,
1654836819.0,,,6.01389,
1654836821.0,,,6.02315,
1654836823.0,,,6.00463,
1654836826.0,,,6.02315,
1654836828.0,,,5.94444,
1654836830.0,,,5.9537,
1654836832.0,,,5.93056,
1654836834.0,,,,0.0046296
1654836835.0,,,6.03704,
1654836836.0,,,,0.0
1654836837.0,,,5.97222,
1654836839.0,,,5.93518,
1654836842.0,,,5.98148,
1654836846.0,,,5.99074,
1654836848.0,,,6.00463,
1654836850.0,,,,0.0046296
1654836852.0,,,,0.0
1654836853.0,,,6.17593,
1654836855.0,,,5.94907,
1654836857.0,53.0425,,5.95833,
1654836860.0,54.2361,,5.97222,
1654836862.0,53.9974,,6.06482,
1654836864.0,53.7109,,6.04167,
1654836866.0,52.1354,,5.97222,
1654836869.0,,,6.0,
1654836871.0,,,5.93518,
1654836873.0,53.6632,,5.91204,
1654836875.0,,,5.9537,
1654836877.0,54.7135,,6.06018,
1654836880.0,,,6.03704,
1654836882.0,,,6.02778,
1654836884.0,,,5.9537,
1654836887.0,,,6.02778,
1654836889.0,53.1858,,6.02315,
1654836891.0,52.9948,,6.01852,
1654836893.0,,,,0.0046296
1654836894.0,52.947,,6.00463,
1654836895.0,,,,0.0
1654836896.0,54.1884,,5.99537,
1654836898.0,,,5.98148,
1654836901.0,55.0955,,5.97685,
1654836903.0,,,5.97222,
1654836905.0,,,6.02315,
1654836907.0,,,6.00463,0.0046296
1654836910.0,,,5.99537,
1654836911.0,,,,0.0
1654836912.0,,,5.97222,
1654836913.0,,,,0.0046296
1654836914.0,55.8594,,5.95833,
1654836916.0,,,5.96759,
1654836918.0,,,,0.0
1654836919.0,55.4774,,6.02315,
1654836921.0,55.5729,,5.94444,
1654836922.0,,,,0.0046296
1654836923.0,54.4748,,6.06482,
1654836925.0,53.9974,,6.0,0.0
1654836927.0,,,,0.0046296
1654836928.0,,,5.97685,
1654836929.0,,,,0.0
1654836930.0,54.1406,,5.97222,
1654836932.0,55.1432,,6.06018,
1654836934.0,54.8568,,6.0463,0.0046296
1654836936.0,,,,0.0
1654836937.0,53.52,,6.08333,
1654836939.0,53.6632,,6.01852,
1654836941.0,,,,0.0046296
1654836942.0,54.3793,,5.99537,
1654836943.0,,,,0.0
1654836944.0,52.7561,,5.94444,
1654836946.0,53.7587,,6.0463,
1654836949.0,53.8064,,5.98148,
1654836950.0,,,,0.0046296
1654836951.0,,,5.97222,
1654836952.0,,,,0.0
1654836953.0,,,6.01389,
1654836955.0,52.8038,,6.0,
1654836957.0,53.52,,5.96759,0.0046296
1654836960.0,51.9922,,6.01389,
1654836961.0,,,,0.0
1654836962.0,51.8967,,5.98148,
1654836964.0,53.0903,,5.91204,
1654836966.0,53.2813,,6.02778,0.0046296
1654836968.0,,,,0.0
1654836969.0,54.4271,,6.06944,
1654836970.0,,,,0.0046296
1654836971.0,,,6.02315,
1654836973.0,54.0451,,6.00463,0.0
1654836975.0,,,,0.0046296
1654836976.0,52.3264,,5.99074,
1654836978.0,53.7109,,5.97685,
1654836979.0,,,,0.0
1654836980.0,53.7587,,5.94444,
1654836981.0,,,,0.0046296
1654836982.0,,,5.99537,
1654836985.0,,,6.0,
1654836986.0,54.7135,,5.9537,0.0
1654836989.0,,,5.99537,
1654836991.0,54.7613,,6.06482,
1654836993.0,,,5.99074,
1654836996.0,54.7135,,6.0,
1654836998.0,,,6.00463,
1654837000.0,,,5.94907,
1654837002.0,,,6.02315,
1654837005.0,,,6.01852,
1654837007.0,54.6658,,5.98148,
1654837009.0,,,6.03704,
1654837011.0,,,,0.0046296
1654837012.0,54.9045,,5.97685,
1654837013.0,,,,0.0
1654837014.0,55.5729,,6.00463,
1654837016.0,,,5.98148,
1654837018.0,,,6.02778,
1654837020.0,,,5.99074,
1654837022.0,54.8568,,6.0,0.0046296
1654837023.0,,,,0.0
1654837024.0,53.9497,,6.01852,
1654837027.0,,,6.00463,
1654837029.0,55.0,,5.97222,
1654837030.0,,,,0.0046296
1654837031.0,55.0955,,5.99537,
1654837033.0,,,,0.0
1654837034.0,,,6.01852,
1654837036.0,,,6.01389,
1654837037.0,,,,0.0046296
1654837038.0,54.7135,,6.19907,
1654837040.0,53.4722,,6.0,
1654837042.0,,,,0.0
1654837043.0,53.9497,,6.03704,
1654837045.0,53.9974,,5.99074,
1654837047.0,53.4722,,6.03704,0.0046296
1654837050.0,54.6181,,5.97685,
1654837051.0,,,,0.0
1654837052.0,52.9948,,5.99537,
1654837054.0,,,5.97685,
1654837056.0,,,5.96759,0.0046296
1654837058.0,,,,0.0
1654837059.0,,,5.97685,
1654837061.0,,,5.97222,
1654837065.0,,,,0.0046296
1654837066.0,53.1858,,6.0463,
1654837067.0,,,,0.0
1654837068.0,52.8038,,6.04167,
1654837069.0,,,,0.0046296
1654837070.0,,,5.9537,
1654837071.0,,,,0.0
1654837072.0,54.1406,,5.97685,
1654837075.0,55.0955,,5.98148,
1654837077.0,53.5677,,6.07407,
1654837079.0,53.4722,,6.06944,
1654837081.0,,,,0.0046296
1654837082.0,54.7613,,5.98148,
1654837083.0,,,,0.0
1654837084.0,,,6.03704,
1654837087.0,,,6.02778,
1654837088.0,,,,0.0046296
1654837089.0,53.2813,,6.02315,
1654837090.0,,,,0.0
1654837091.0,54.3793,,,
1654837093.0,52.8038,,6.00463,
1654837096.0,52.5174,,,
1654837098.0,,,6.02315,
1654837100.0,53.8064,,5.94907,
1654837101.0,,,,0.0046296
1654837102.0,,,5.95833,
1654837104.0,,,,0.0
1654837105.0,54.7135,,6.02778,
1654837106.0,,,,0.0046296
1654837107.0,54.1884,,6.00463,
1654837108.0,,,,0.0
1654837109.0,54.3793,,5.99074,
1654837111.0,,,5.97685,
1654837114.0,,,5.96759,
1654837116.0,,,6.01389,
1654837118.0,53.9497,,,
1654837120.0,52.3741,,6.07407,
1654837123.0,51.9922,,6.01389,
1654837125.0,52.8516,,5.99074,
1654837127.0,54.1884,,5.97685,
1654837129.0,54.2361,,6.03704,
1654837131.0,,,5.99074,
1654837134.0,,,6.0,
1654837136.0,,,6.02778,
1654837138.0,54.1884,,5.97222,
1654837140.0,,,6.0,
1654837143.0,55.0955,,5.91204,
1654837145.0,,,5.92593,
1654837147.0,,,6.00463,
1654837151.0,,,5.99074,
1654837154.0,53.52,,6.0,
1654837156.0,54.6658,,5.95833,
1654837158.0,55.4774,,6.02778,
1654837161.0,,,6.06018,
1654837162.0,,,,0.0046296
1654837163.0,55.2387,,5.99537,
1654837164.0,,,,0.0
1654837165.0,54.1884,,6.03704,
1654837167.0,54.4748,,6.02315,
1654837169.0,54.5226,,6.18518,
1654837172.0,,,6.12963,
1654837173.0,,,,0.0046296
1654837174.0,53.0903,,6.0,
1654837176.0,53.7109,,5.96759,0.0
1654837179.0,54.7135,,5.9213,
1654837181.0,54.7613,,5.92593,
1654837183.0,54.8568,,6.05093,
1654837185.0,54.7613,,6.0,
1654837188.0,,,5.93518,
1654837190.0,,,6.0,
1654837191.0,,,,0.0046296
1654837192.0,,,5.99537,
1654837193.0,,,,0.0
1654837194.0,53.1858,,,
1654837196.0,54.3793,,,
1654837199.0,,,5.99074,
1654837201.0,54.4271,,5.96759,
1654837203.0,,,5.97222,
1654837205.0,,,,0.0046296
1654837206.0,54.3793,,6.04167,
1654837207.0,,,,0.0
1654837208.0,54.6658,,5.96759,
1654837210.0,55.3342,,5.97222,
1654837212.0,,,5.97685,
1654837215.0,,,5.98148,
1654837217.0,55.0955,,5.93518,
1654837219.0,53.7587,,6.03704,
1654837221.0,,,5.9537,
1654837224.0,55.0,,6.0,
1654837226.0,54.6658,,6.00463,
1654837228.0,,,5.95833,
1654837231.0,54.7135,,,
1654837233.0,54.6658,,6.0,
1654837234.0,,,,0.0046296
1654837235.0,,,6.02778,
1654837236.0,,,,0.0
1654837237.0,,,5.97685,
1654837239.0,55.4774,,,
1654837242.0,,,6.01389,
1654837244.0,,,5.9537,
1654837246.0,55.9071,,5.95833,
1654837249.0,55.3342,,,
1654837250.0,,,,0.0046296
1654837251.0,55.2387,,6.01389,
1654837252.0,,,,0.0
1654837253.0,53.52,,6.06944,
1654837255.0,53.4722,,6.05093,
1654837258.0,,,5.99537,
1654837260.0,,,6.0,
1654837262.0,53.4245,,5.99074,
1654837265.0,54.5226,,5.95833,
1654837267.0,53.0903,,6.01389,
1654837268.0,,,,0.0046296
1654837269.0,53.0425,,6.00463,
1654837270.0,,,,0.0
1654837271.0,,,6.03704,
1654837273.0,52.8516,,,
1654837276.0,,,5.96759,
1654837278.0,53.4245,,6.04167,
1654837280.0,52.6128,,5.94907,
1654837283.0,53.9497,,6.0,
1654837284.0,,,,0.0046296
1654837285.0,54.0451,,5.98148,
1654837286.0,,,,0.0
1654837287.0,54.6181,,5.97685,
1654837289.0,55.0955,,6.00463,
1654837291.0,53.4722,,,0.0046296
1654837293.0,,,,0.0
1654837294.0,53.4245,,6.01389,
1654837296.0,,,6.02778,
1654837298.0,,,5.97222,
1654837300.0,54.7135,,6.02315,
1654837301.0,,,,0.0046296
1654837303.0,54.3793,,6.01852,
1654837304.0,,,,0.0
1654837305.0,52.7561,,6.01389,
1654837306.0,,,,0.0046296
1654837307.0,52.7083,,,
1654837308.0,,,,0.0
1654837309.0,,,5.99074,
1654837312.0,,,5.9537,
1654837314.0,,,6.0,
1654837316.0,,,6.01389,
1654837318.0,,,5.99537,
1654837323.0,,,5.95833,
1654837325.0,54.0451,,5.97222,
1654837327.0,54.1406,,5.98148,
1654837329.0,,,6.01852,
1654837332.0,,,5.99074,
1654837333.0,,,6.06944,
1654837336.0,,,5.99537,
1654837338.0,54.0451,,6.01389,
1654837340.0,,,5.97222,
1654837342.0,,,6.03704,
1654837346.0,,,,0.0046296
1654837347.0,,,5.99074,
1654837348.0,,,,0.0
1654837349.0,,,6.01389,
1654837352.0,53.9974,,6.01852,
1654837354.0,,,5.99537,
1654837356.0,,,5.95833,
1654837358.0,53.52,,6.0,
1654837360.0,54.6658,,5.99074,
1654837363.0,,,6.00463,
1654837365.0,,,5.90278,
1654837366.0,,,,0.0046296
1654837367.0,,,6.02778,
1654837369.0,54.3793,,5.99537,0.0
1654837372.0,52.8038,,6.07407,
1654837373.0,,,,0.0046296
1654837374.0,,,5.99537,
1654837375.0,,,,0.0
1654837376.0,,,6.0,
1654837378.0,54.2361,,6.02778,
1654837380.0,54.2839,,6.02315,
1654837383.0,,,6.01389,
1654837385.0,52.7083,,6.00463,
1654837388.0,52.7561,,6.0,
1654837390.0,53.7587,,6.01389,
1654837392.0,54.7613,,5.95833,
1654837394.0,54.8568,,6.00463,
1654837397.0,53.2813,,6.05093,
1654837399.0,53.2335,,5.97685,
1654837401.0,,,5.99537,
1654837403.0,54.5226,,5.98148,
1654837406.0,,,6.00463,
1654837408.0,,,6.05093,
1654837410.0,,,6.04167,
1654837412.0,,,6.07407,
1654837415.0,,,5.99537,
1654837417.0,,,5.98148,
1654837419.0,55.3342,,5.97685,
1654837421.0,55.3819,,,
1654837423.0,,,6.04167,
1654837426.0,53.9019,,6.01389,
1654837428.0,53.8064,,6.06018,
1654837430.0,,,6.03704,
1654837432.0,,,6.01389,
1654837435.0,,,5.99074,
1654837437.0,53.5677,,6.03704,
1654837439.0,53.4245,,5.96759,0.0046296
1654837441.0,,,,0.0
1654837442.0,,,5.99074,
1654837444.0,,,5.93518,
1654837446.0,,,6.08333,
1654837449.0,,,5.99074,
1654837451.0,,,6.0,
1654837453.0,,,5.97222,
1654837455.0,,,6.01852,
1654837458.0,,,5.97685,
1654837460.0,,,5.99537,
1654837461.0,,,,0.0046296
1654837462.0,,,5.99074,
1654837463.0,,,,0.0
1654837464.0,,,6.02778,
1654837466.0,,,5.99537,
1654837468.0,,,,0.0046296
1654837469.0,53.329,,6.01852,
1654837470.0,,,,0.0
1654837471.0,53.4245,,5.99074,
1654837473.0,53.329,,6.06944,
1654837475.0,,,5.99537,
1654837478.0,,,5.97685,
1654837480.0,54.7135,,5.95833,
1654837482.0,,,5.94444,
1654837484.0,53.5677,,6.02315,
1654837487.0,53.0425,,5.98148,
1654837489.0,,,6.01389,
1654837491.0,53.1858,,6.00463,
1654837493.0,53.9974,,6.06482,0.0046296
1654837495.0,,,,0.0
1654837496.0,,,5.97685,
1654837498.0,52.4696,,6.0463,
1654837499.0,,,,0.0046296
1654837500.0,53.4722,,6.04167,
1654837502.0,52.0877,,6.01852,
1654837504.0,,,,0.0
1654837505.0,51.8967,,6.02315,
1654837507.0,52.1354,,6.04167,
1654837509.0,53.0425,,5.97685,
1654837512.0,,,6.0,
1654837514.0,,,5.99537,
1654837516.0,,,5.97685,
1654837518.0,54.1884,,5.9537,
1654837520.0,54.2361,,5.94444,
1654837523.0,54.1884,,6.08796,
1654837525.0,,,6.00463,
1654837527.0,,,5.94444,
1654837530.0,,,6.02315,
1654837532.0,54.9523,,,
1654837534.0,,,6.02778,
1654837536.0,,,6.03704,
1654837539.0,,,6.0,
1654837541.0,53.329,,,
1654837543.0,54.4271,,5.98148,
1654837545.0,54.6658,,5.97685,
1654837548.0,,,6.0,
1654837549.0,,,,0.0046296
1654837552.0,,,6.03704,0.0
1654837555.0,54.6181,,6.02778,
1654837556.0,,,,0.0046296
1654837557.0,,,5.97685,
1654837559.0,55.0955,,6.04167,0.0
1654837562.0,55.1432,,6.0,
1654837564.0,,,6.07407,
1654837566.0,53.5677,,6.00463,
1654837569.0,53.4245,,6.08796,
1654837571.0,,,6.01852,
1654837573.0,,,6.01389,
1654837575.0,54.4271,,6.00463,
1654837577.0,53.0425,,,
1654837580.0,52.947,,6.05093,
1654837582.0,,,5.87963,
1654837584.0,54.2839,,5.92593,
1654837586.0,,,,0.0046296
1654837587.0,54.3793,,6.02315,
1654837588.0,,,,0.0
1654837589.0,55.191,,5.92593,
1654837591.0,,,6.09722,
1654837594.0,53.6632,,6.02315,
1654837596.0,,,5.88426,
1654837598.0,54.9523,,5.92593,
1654837600.0,,,5.94907,0.0046296
1654837602.0,,,,0.0
1654837603.0,,,5.9537,
1654837605.0,53.4245,,5.99537,
1654837607.0,54.6658,,6.04167,
1654837609.0,,,6.00463,
1654837612.0,55.4774,,5.9537,
1654837613.0,,,,0.0046296
1654837614.0,56.671,,5.86574,
1654837615.0,,,,0.0
1654837616.0,56.7665,,5.9213,
1654837618.0,,,5.92593,
1654837620.0,,,5.99074,
1654837623.0,,,5.97685,
1654837625.0,,,6.0,
1654837627.0,56.671,,5.99537,0.0046296
1654837629.0,,,,0.0
1654837630.0,57.5304,,5.94907,
1654837631.0,,,,0.0046296
1654837632.0,,,5.95833,
1654837634.0,,,6.08796,
1654837636.0,,,6.0,0.0
1654837639.0,57.5781,,5.99074,
1654837640.0,,,,0.0046296
1654837641.0,58.5807,,5.9213,
1654837642.0,,,,0.0
1654837643.0,,,5.95833,
1654837645.0,,,5.97685,
1654837648.0,58.1033,,5.96759,
1654837649.0,,,,0.0046296
1654837650.0,55.8594,,6.01389,
1654837652.0,55.4774,,6.01852,
1654837654.0,,,,0.0
1654837655.0,56.671,,5.97685,
1654837657.0,57.5781,,5.9537,
1654837659.0,,,5.98148,
1654837661.0,,,5.96759,
1654837663.0,,,5.99537,0.0046296
1654837665.0,,,,0.0
1654837666.0,57.7214,,5.95833,
1654837668.0,58.342,,5.94444,
1654837670.0,59.4878,,5.9213,
1654837672.0,57.8646,,,
1654837675.0,57.7214,,6.01389,
1654837677.0,56.1458,,6.02315,
1654837679.0,,,5.99074,
1654837680.0,,,,0.0046296
1654837681.0,55.8594,,5.98148,
1654837684.0,,,6.0463,
1654837685.0,,,,0.0
1654837686.0,57.9601,,5.96759,
1654837688.0,60.1085,,5.81482,
1654837691.0,60.1563,,5.94907,
1654837693.0,60.204,,6.0,
1654837695.0,62.7344,,5.91204,
1654837697.0,62.7821,,5.92593,
1654837700.0,,,5.99074,
1654837702.0,,,5.94444,
1654837703.0,,,,0.0046296
1654837704.0,62.7344,,5.9213,
1654837706.0,64.9306,,5.86574,0.0
1654837708.0,64.9783,,5.8287,
1654837711.0,,,5.96759,
1654837713.0,,,5.92593,
1654837715.0,,,5.91204,
1654837718.0,66.8403,,5.87963,
1654837720.0,66.888,,,
1654837722.0,,,5.97685,
1654837725.0,,,5.93056,
1654837727.0,,,5.9537,
1654837729.0,66.8403,,5.90278,
1654837731.0,,,5.9213,
1654837733.0,,,,0.0046296
1654837734.0,,,5.94444,
1654837735.0,,,,0.0
1654837736.0,,,5.88889,
1654837738.0,66.7925,,5.97222,
1654837740.0,,,5.97685,
1654837743.0,,,5.9213,
1654837745.0,,,5.94444,
1654837747.0,67.7474,,5.91204,
1654837749.0,,,5.86574,
1654837751.0,66.6016,,5.99537,
1654837753.0,,,,0.0046296
1654837754.0,64.9306,,5.97685,
1654837756.0,64.8828,,5.93518,
1654837758.0,,,,0.0
1654837759.0,,,5.90278,
1654837761.0,,,5.89815,
1654837763.0,,,5.9213,
1654837765.0,,,5.94444,
1654837767.0,,,5.92593,
1654837770.0,,,5.9213,
1654837772.0,,,5.93056,
1654837774.0,,,5.92593,
1654837778.0,,,5.90741,
1654837781.0,,,5.91204,
1654837782.0,,,,0.0046296
1654837783.0,,,5.9213,
1654837784.0,,,,0.0
1654837785.0,,,5.88426,
1654837786.0,,,,0.0046296
1654837787.0,,,5.94444,
1654837789.0,66.4583,,5.91204,0.0
1654837792.0,67.3177,,5.94444,
1654837793.0,,,,0.0046296
1654837794.0,68.7023,,5.86574,
1654837796.0,,,,0.0
1654837799.0,,,6.01852,
1654837801.0,,,5.9213,
1654837803.0,,,5.87963,
1654837805.0,,,5.95833,
1654837808.0,68.6068,,5.9213,
1654837810.0,,,5.90741,
1654837811.0,,,,0.0046296
1654837812.0,69.1797,,5.86574,
1654837814.0,69.6571,,5.91204,
1654837815.0,,,,0.0
1654837816.0,,,5.92593,
1654837818.0,70.9462,,5.83333,
1654837821.0,70.9939,,5.87963,
1654837822.0,,,,0.0046296
1654837823.0,,,5.93518,
1654837824.0,,,,0.0
1654837825.0,,,5.92593,
1654837826.0,,,,0.0046296
1654837828.0,,,5.9213,
1654837829.0,,,,0.0
1654837830.0,71.9488,,5.93518,
1654837832.0,72.0443,,5.88889,
1654837834.0,,,5.86111,
1654837837.0,,,5.90741,
1654837839.0,71.9488,,5.88889,
1654837841.0,,,5.9213,
1654837844.0,,,5.875,
1654837846.0,,,5.97685,
1654837848.0,71.901,,5.93518,
1654837849.0,,,,0.0046296
1654837850.0,,,5.875,
1654837852.0,,,,0.0
1654837853.0,,,5.90741,
1654837855.0,71.8533,,,
1654837857.0,72.7604,,5.83333,
1654837859.0,,,5.85648,
1654837862.0,,,5.90278,
1654837864.0,71.6623,,5.93056,
1654837866.0,71.6146,,5.92593,
1654837868.0,,,5.90741,
1654837871.0,,,5.94444,
1654837873.0,71.5668,,5.88426,
1654837875.0,,,5.94907,
1654837878.0,,,5.88889,
1654837880.0,,,5.87963,
1654837882.0,,,5.88426,
1654837884.0,71.4714,,5.89815,
1654837887.0,,,5.90741,
1654837889.0,,,5.87963,
1654837891.0,71.4236,,5.85648,
1654837893.0,,,5.875,0.0046296
1654837895.0,,,5.90278,0.0
1654837898.0,,,5.93056,
1654837900.0,71.3759,,5.84259,
1654837902.0,,,5.92593,0.0046296
1654837904.0,,,,0.0
1654837905.0,,,5.85185,
1654837906.0,,,,0.0046296
1654837907.0,,,5.93518,
1654837909.0,,,5.90278,
1654837911.0,,,,0.0
1654837912.0,,,5.9213,
1654837913.0,,,,0.0046296
1654837914.0,71.3281,,5.90278,
1654837915.0,,,,0.0
1654837916.0,,,5.88889,
1654837918.0,,,5.88426,
1654837921.0,,,5.90741,
1654837923.0,,,5.86574,
1654837925.0,,,5.875,
1654837927.0,,,5.88889,
1654837929.0,,,5.99074,
1654837932.0,,,5.94444,
1654837933.0,,,,0.0046296
1654837934.0,,,5.89815,
1654837935.0,,,,0.0
1654837936.0,,,5.93056,
1654837938.0,,,,0.0046296
1654837939.0,71.2326,,5.91204,
1654837940.0,,,,0.0
1654837941.0,,,5.85648,
1654837943.0,,,5.94907,
1654837945.0,,,5.92593,
1654837948.0,,,5.90278,
1654837950.0,,,5.94444,
1654837952.0,,,5.875,
1654837954.0,70.8984,,5.9213,0.0046296
1654837956.0,,,,0.0
1654837957.0,70.8507,,5.90278,
1654837959.0,,,5.92593,
1654837961.0,72.092,,5.93056,
1654837963.0,,,,0.0046296
1654837964.0,72.1398,,,
1654837966.0,,,5.86574,
1654837967.0,,,,0.0
1654837968.0,,,5.90278,
1654837970.0,,,5.89815,
1654837973.0,72.7604,,5.87963,
1654837975.0,72.9991,,5.90278,
1654837977.0,,,5.88889,
1654837979.0,74.0017,,5.85185,
1654837982.0,,,5.8287,
1654837984.0,,,5.89815,
1654837986.0,,,5.94444,
1654837987.0,,,,0.0046296
1654837988.0,72.8559,,5.93056,
1654837990.0,,,,0.0
1654837991.0,,,5.89815,
1654837993.0,72.092,,,
1654837995.0,73.1424,,5.9213,
1654837997.0,,,,0.0046296
1654837998.0,,,5.90741,
1654837999.0,,,,0.0
1654838000.0,73.954,,5.9213,
1654838001.0,,,,0.0092593
1654838002.0,75.8637,,5.81944,
1654838004.0,,,,0.0
1654838005.0,,,5.87963,
1654838007.0,,,5.86574,
1654838009.0,,,5.88889,
1654838011.0,,,5.85185,0.0046296
1654838013.0,,,,0.0
1654838014.0,75.0043,,5.91204,
1654838016.0,74.4792,,5.87963,
1654838018.0,,,5.8287,
1654838021.0,72.9036,,5.92593,
1654838023.0,74.0972,,,
1654838025.0,,,5.83796,
1654838027.0,75.1953,,5.81018,
1654838030.0,,,5.83796,
1654838032.0,76.1502,,5.85185,
1654838034.0,,,5.86574,
1654838036.0,74.8134,,5.95833,
1654838038.0,,,,0.0046296
1654838039.0,73.1424,,5.9213,
1654838040.0,,,,0.0
1654838041.0,73.0946,,5.84259,
1654838043.0,74.5269,,5.8287,
1654838044.0,,,,0.0046296
1654838045.0,75.1953,,5.91204,
1654838047.0,75.4818,,5.90741,0.0
1654838050.0,73.954,,,
1654838052.0,,,5.87963,
1654838054.0,73.8585,,5.89815,
1654838057.0,,,5.9213,
1654838059.0,,,5.83333,
1654838061.0,,,5.87963,
1654838063.0,73.8108,,5.85648,
1654838066.0,73.5721,,5.88889,
1654838068.0,,,5.85648,
1654838069.0,,,,0.0046296
1654838070.0,,,5.87963,
1654838072.0,73.5243,,5.92593,
1654838074.0,,,,0.0
1654838075.0,73.5721,,5.85185,
1654838077.0,73.5243,,5.9213,
1654838079.0,,,5.90278,
1654838081.0,,,5.89815,
1654838083.0,74.5269,,5.875,
1654838086.0,73.2856,,5.87963,
1654838088.0,,,5.83333,
1654838089.0,,,,0.0046296
1654838090.0,,,5.86574,
1654838092.0,,,,0.0
1654838093.0,73.2378,,,
1654838095.0,,,5.83333,
1654838096.0,,,,0.0046296
1654838097.0,,,5.90741,
1654838098.0,,,,0.0
1654838099.0,,,5.91204,
1654838101.0,74.3359,,5.90278,
1654838103.0,72.9036,,5.875,
1654838105.0,,,,0.0046296
1654838106.0,72.8559,,5.9537,
1654838108.0,,,5.9213,
1654838109.0,,,,0.0
1654838110.0,,,5.87963,
1654838112.0,72.8082,,5.94444,
1654838115.0,,,5.85648,
1654838117.0,,,5.90741,
1654838119.0,,,5.87963,
1654838123.0,,,,0.0046296
1654838124.0,,,5.97222,
1654838125.0,,,,0.0
1654838126.0,,,5.89815,
1654838128.0,,,5.86574,0.0046296
1654838130.0,,,,0.0
1654838131.0,,,5.87963,
1654838133.0,,,5.90741,
1654838135.0,,,5.93518,
1654838137.0,,,5.80556,
1654838139.0,,,,0.0046296
1654838140.0,,,5.88426,
1654838141.0,,,,0.0
1654838142.0,,,5.84259,
1654838144.0,,,5.86111,
1654838146.0,,,5.90278,
1654838149.0,,,5.84259,
1654838151.0,,,5.88426,
1654838155.0,,,5.9213,
1654838158.0,,,5.92593,
1654838160.0,71.5668,,5.91204,
1654838162.0,70.23,,5.96759,
1654838165.0,70.1823,,5.93518,
1654838167.0,71.6146,,5.86111,
1654838169.0,71.6623,,,
1654838171.0,,,,0.0046296
1654838173.0,,,,0.0
1654838174.0,69.9913,,5.90741,
1654838176.0,70.421,,5.93056,
1654838178.0,71.3281,,5.91204,
1654838180.0,,,5.90741,0.0046296
1654838182.0,,,,0.0
1654838185.0,,,5.84259,
1654838187.0,71.2326,,5.86574,
1654838189.0,69.6571,,5.93056,
1654838192.0,69.5616,,5.90741,
1654838194.0,,,5.94444,
1654838196.0,,,5.88889,
1654838199.0,,,5.90741,
1654838200.0,,,,0.0046296
1654838201.0,,,5.87963,
1654838202.0,,,,0.0
1654838203.0,70.7552,,5.91204,
1654838206.0,70.8507,,5.88426,
1654838208.0,70.23,,5.95833,
1654838210.0,,,5.90741,
1654838216.0,,,,0.0046296
1654838219.0,,,5.87963,
1654838221.0,,,,0.0
1654838222.0,,,5.98148,
1654838224.0,70.1823,,5.88889,
1654838226.0,68.941,,5.95833,
1654838229.0,68.7977,,5.91204,
1654838231.0,,,5.90741,
1654838233.0,,,5.92593,
1654838236.0,,,5.9213,
1654838238.0,,,5.92593,
1654838240.0,,,5.90278,
1654838242.0,,,,0.0046296
1654838243.0,,,5.91204,
1654838244.0,,,,0.0
1654838245.0,,,5.9213,
1654838246.0,,,,0.0046296
1654838247.0,,,5.93518,
1654838248.0,,,,0.0
1654838249.0,,,5.90278,
1654838251.0,,,5.88889,
1654838255.0,,,,0.0046296
1654838256.0,,,5.84259,
1654838258.0,,,5.94907,0.0
1654838261.0,,,5.90278,
1654838263.0,,,5.92593,
1654838265.0,,,5.91204,
1654838267.0,67.5564,,5.99537,
1654838270.0,65.8854,,6.06944,
1654838272.0,,,5.94907,
1654838274.0,65.8377,,5.95833,0.0046296
1654838277.0,68.8455,,5.83796,
1654838279.0,68.559,,5.87963,
1654838280.0,,,,0.0
1654838281.0,67.079,,5.89815,
1654838283.0,,,5.99074,
1654838286.0,65.599,,6.0,
1654838288.0,65.5035,,5.95833,
1654838290.0,67.0313,,5.89815,
1654838292.0,,,,0.0046296
1654838293.0,65.4557,,5.92593,
1654838294.0,,,,0.0
1654838295.0,65.408,,5.93056,
1654838297.0,64.0712,,5.92593,
1654838300.0,,,6.01852,
1654838302.0,64.0234,,5.89815,
1654838304.0,65.408,,5.88426,
1654838306.0,65.5035,,5.93518,
1654838309.0,65.599,,5.93056,
1654838311.0,,,6.01389,
1654838313.0,64.6918,,5.94444,
1654838314.0,,,,0.0046296
1654838315.0,,,5.97222,
1654838317.0,,,,0.0
1654838318.0,64.7873,,5.92593,
1654838319.0,,,,0.0046296
1654838320.0,64.8828,,5.93056,
1654838321.0,,,,0.0
1654838322.0,,,5.9537,
1654838324.0,,,5.93518,
1654838327.0,64.7873,,5.92593,
1654838329.0,,,5.94907,
1654838331.0,,,5.9537,
1654838334.0,,,5.94907,
1654838336.0,,,5.93518,
1654838337.0,,,,0.0046296
1654838338.0,64.7396,,5.89815,
1654838340.0,,,5.93056,0.0
1654838342.0,,,,0.0046296
1654838343.0,,,5.92593,
1654838344.0,,,,0.0
1654838345.0,64.6918,,5.94444,
1654838347.0,,,5.98148,
1654838349.0,64.6441,,5.92593,
1654838352.0,,,5.9213,
1654838354.0,,,5.93056,
1654838357.0,,,5.96759,
1654838359.0,64.5486,,5.92593,
1654838360.0,,,,0.0046296
1654838361.0,,,5.93056,
1654838362.0,,,,0.0
1654838363.0,,,5.97685,
1654838365.0,64.5009,,5.94444,
1654838367.0,,,5.93518,
1654838370.0,,,6.01389,
1654838371.0,,,,0.0046296
1654838372.0,64.4531,,5.94907,
1654838373.0,,,,0.0
1654838376.0,,,5.9213,
1654838379.0,,,5.92593,
1654838381.0,,,5.94444,
1654838382.0,,,,0.0046296
1654838383.0,,,5.91204,
1654838385.0,,,,0.0
1654838386.0,,,5.90741,
1654838388.0,,,5.94907,
1654838392.0,,,5.93518,
1654838395.0,64.4054,,5.94907,
1654838396.0,,,,0.0046296
1654838397.0,,,5.92593,
1654838398.0,,,,0.0
1654838402.0,,,5.91204,
1654838404.0,,,5.94444,
1654838408.0,,,5.9213,
1654838411.0,,,5.94444,
1654838413.0,,,5.9537,
1654838415.0,,,5.93518,
1654838417.0,,,5.94444,
1654838419.0,,,,0.0046296
1654838421.0,,,,0.0
1654838422.0,64.3099,,5.93056,
1654838424.0,,,5.95833,
1654838426.0,,,,0.0046296
1654838427.0,63.0208,,5.93518,
1654838428.0,,,,0.0
1654838429.0,61.684,,6.02315,
1654838431.0,62.6389,,5.97222,
1654838434.0,62.7344,,5.90741,
1654838436.0,,,5.91204,
1654838438.0,62.7821,,5.93518,
1654838440.0,,,5.97685,
1654838443.0,61.875,,5.91204,
1654838445.0,61.3498,,5.95833,
1654838447.0,59.9653,,6.01852,
1654838449.0,,,6.00463,
1654838451.0,59.9175,,5.96759,
1654838454.0,61.2066,,5.9537,
1654838456.0,60.4427,,5.91204,
1654838458.0,60.6337,,5.96759,
1654838461.0,60.6814,,5.91204,
1654838463.0,60.8247,,5.98148,
1654838465.0,,,5.95833,
1654838470.0,,,5.94444,
1654838472.0,60.204,,5.96759,
1654838474.0,59.2014,,5.9537,
1654838476.0,,,,0.0092593
1654838477.0,57.8168,,6.02778,
1654838478.0,,,,0.0
1654838479.0,58.5807,,5.94444,
1654838481.0,60.1085,,5.9213,
1654838484.0,60.1563,,5.93056,
1654838485.0,,,,0.0046296
1654838486.0,,,5.96759,
1654838487.0,,,,0.0
1654838488.0,,,5.99074,
1654838490.0,60.1085,,6.00463,
1654838493.0,,,5.94444,
1654838495.0,,,5.97222,
1654838497.0,,,6.00463,
1654838500.0,,,5.99537,
1654838502.0,,,6.0,
1654838506.0,60.013,,5.9537,0.0046296
1654838508.0,,,,0.0
1654838509.0,,,5.97222,
1654838511.0,,,5.95833,
1654838513.0,,,5.98148,
1654838518.0,59.9653,,5.94907,
1654838520.0,,,5.96759,
1654838522.0,59.9175,,5.93056,
1654838524.0,,,5.98148,
1654838526.0,,,,0.0046296
1654838527.0,,,5.97685,
1654838530.0,,,,0.0
1654838531.0,,,5.93056,
1654838533.0,,,5.97685,0.0046296
1654838535.0,59.8698,,,0.0
1654838538.0,,,5.88889,
1654838540.0,,,5.94907,
1654838542.0,,,5.99074,
1654838545.0,,,5.9537,
1654838547.0,,,5.99074,
1654838549.0,,,5.93056,
1654838551.0,59.7743,,5.99537,
1654838554.0,,,5.90278,
1654838556.0,,,6.03704,
1654838558.0,,,5.97685,
1654838560.0,,,5.97222,
1654838563.0,,,6.00463,
1654838565.0,,,5.95833,
1654838567.0,59.7266,,,
1654838569.0,,,5.97685,
1654838572.0,,,6.00463,
1654838574.0,,,5.9537,
1654838577.0,,,,0.0046296
1654838578.0,59.6788,,,
1654838580.0,,,6.0,0.0
1654838583.0,,,5.98148,
1654838585.0,,,5.96759,
1654838587.0,,,,0.0046296
1654838589.0,59.6311,,,0.0
1654838592.0,,,5.95833,
1654838596.0,59.5356,,5.97685,
1654838598.0,,,5.95833,
1654838601.0,,,5.9537,
1654838603.0,,,5.96759,
1654838604.0,,,,0.0046296
1654838605.0,,,5.94907,
1654838607.0,59.4878,,,
1654838609.0,,,,0.0
1654838610.0,,,5.97685,
1654838612.0,,,5.94444,
1654838614.0,,,5.99074,
1654838616.0,59.4401,,5.97685,
1654838619.0,,,5.98148,
1654838621.0,,,5.99074,
1654838622.0,,,,0.0046296
1654838623.0,,,5.97685,
1654838625.0,59.3924,,5.94444,0.0
1654838628.0,,,5.96759,
1654838630.0,57.8168,,5.93056,
1654838631.0,,,,0.0046296
1654838632.0,56.4323,,6.0463,
1654838634.0,56.3845,,6.01389,
1654838635.0,,,,0.0
1654838636.0,,,5.90741,
1654838638.0,,,,0.0046296
1654838639.0,,,5.93056,
1654838640.0,,,,0.0
1654838641.0,57.3872,,5.97222,
1654838643.0,56.2891,,5.97685,
1654838646.0,57.1007,,5.95833,
1654838648.0,55.9071,,5.97222,
1654838650.0,55.8594,,6.02778,
1654838652.0,54.6181,,6.06018,0.0046296
1654838654.0,,,,0.0
1654838655.0,54.5226,,6.04167,
1654838656.0,,,,0.0046296
1654838657.0,,,5.9213,
1654838658.0,,,,0.0
1654838659.0,54.3793,,6.00463,
1654838662.0,54.2839,,5.99074,
1654838663.0,,,,0.0046296
1654838664.0,,,5.93518,
1654838666.0,,,,0.0
1654838667.0,,,5.95833,
1654838669.0,,,5.98148,
1654838674.0,,,5.9537,
1654838676.0,,,5.99074,
1654838678.0,53.4245,,6.04167,
1654838680.0,53.0425,,6.03704,
1654838682.0,53.9019,,5.98148,0.0046296
1654838684.0,,,,0.0
1654838685.0,53.9497,,5.99537,
1654838687.0,,,5.9537,
1654838690.0,,,5.96759,
1654838691.0,,,,0.0046296
1654838692.0,,,5.97685,
1654838693.0,,,,0.0
1654838694.0,,,5.96759,
1654838696.0,,,6.01389,
1654838698.0,,,5.99537,
1654838700.0,,,,0.0046296
1654838702.0,,,,0.0
1654838703.0,,,6.04167,
1654838705.0,,,5.95833,
1654838707.0,,,6.00463,
1654838709.0,,,6.0463,
1654838712.0,,,5.99074,
1654838714.0,,,5.99537,
1654838716.0,,,6.01852,
1654838718.0,,,5.9537,
1654838721.0,,,5.95833,
1654838723.0,,,5.99074,
1654838725.0,,,6.02315,
1654838728.0,,,5.97685,
1654838729.0,,,,0.0046296
1654838730.0,,,6.01389,
1654838732.0,,,5.97685,0.0
1654838734.0,,,,0.0046296
1654838735.0,53.9974,,5.99537,
1654838737.0,,,6.04167,
1654838738.0,,,,0.0
1654838739.0,53.9497,,6.01389,
1654838740.0,,,,0.0046296
1654838741.0,,,6.0,
1654838743.0,,,,0.0
1654838744.0,53.9974,,5.99074,
1654838746.0,53.9497,,5.99537,
1654838748.0,53.9974,,6.01852,
1654838750.0,,,6.02315,0.0046296
1654838752.0,,,6.01389,
1654838754.0,,,,0.0
1654838755.0,,,5.98148,
1654838757.0,53.9497,,5.97685,
1654838760.0,53.9974,,6.0,
1654838762.0,53.9497,,6.00463,
1654838764.0,,,5.97685,
1654838767.0,53.9974,,5.99074,
1654838769.0,,,6.02315,
1654838771.0,,,5.97685,
1654838774.0,53.9497,,5.97222,
1654838775.0,53.6632,,,0.0046296
1654838777.0,,,,0.0
1654838778.0,54.9523,,5.99074,
1654838780.0,,,6.02315,
1654838782.0,54.0451,,6.0,
1654838785.0,,,5.98148,
1654838787.0,54.1884,,,
1654838789.0,53.9497,,5.99074,0.0046296
1654838791.0,,,,0.0
1654838792.0,55.1432,,6.0,
1654838793.0,,,,0.0046296
1654838794.0,,,5.97685,
1654838796.0,,,5.96759,
1654838797.0,,,,0.0
1654838798.0,56.0503,,6.00463,
1654838801.0,56.1458,,5.92593,
1654838803.0,,,5.9537,
1654838805.0,,,6.05093,
1654838807.0,,,6.01852,
1654838809.0,,,6.00463,
1654838812.0,,,5.96759,
1654838814.0,57.0052,,5.93056,
1654838816.0,,,5.9537,
1654838819.0,,,5.96759,
1654838821.0,,,6.0,
1654838825.0,,,5.93518,
1654838827.0,,,,0.0046296
1654838828.0,56.9097,,6.01389,
1654838829.0,,,,0.0
1654838830.0,57.8646,,5.94907,
1654838832.0,,,5.96759,
1654838835.0,56.4323,,6.02778,
1654838837.0,56.3845,,5.92593,
1654838839.0,,,5.97222,0.0046296
1654838841.0,,,,0.0
1654838842.0,,,6.01852,
1654838844.0,,,5.94907,
1654838846.0,,,5.9537,
1654838848.0,,,5.97685,
1654838850.0,,,6.00463,
1654838853.0,,,5.9537,
1654838855.0,,,5.95833,
1654838859.0,,,5.99537,
1654838862.0,56.3368,,5.97222,
1654838864.0,,,5.99074,
1654838866.0,54.9045,,5.98148,
1654838868.0,,,,0.0046296
1654838869.0,,,6.03704,
1654838870.0,,,,0.0
1654838871.0,54.2361,,6.0463,
1654838873.0,53.4722,,5.99074,
1654838876.0,,,5.93056,
1654838877.0,,,,0.0046296
1654838878.0,52.0877,,6.02315,
1654838880.0,52.0399,,6.06944,0.0
1654838883.0,,,5.97222,
1654838885.0,,,5.98148,
1654838887.0,,,5.97222,
1654838890.0,,,5.97685,
1654838892.0,50.7986,,6.07407,
1654838894.0,48.7934,,6.05093,
1654838895.0,,,,0.0046296
1654838896.0,48.7457,,6.12963,
1654838898.0,,,6.01389,0.0
1654838900.0,,,,0.0046296
1654838901.0,,,5.93518,
1654838902.0,,,,0.0
1654838903.0,49.8915,,6.0,
1654838905.0,49.9392,,6.03704,
1654838907.0,,,5.95833,
1654838910.0,49.987,,5.99074,
1654838912.0,48.6979,,6.02315,
1654838913.0,,,,0.0046296
1654838914.0,48.6502,,6.06482,
1654838916.0,,,,0.0
1654838917.0,,,6.00463,
1654838919.0,,,6.05093,
1654838921.0,47.0269,,,
1654838922.0,,,,0.0046296
1654838923.0,,,6.0463,
1654838925.0,,,5.9537,0.0
1654838927.0,,,,0.0046296
1654838928.0,47.934,,6.06018,
1654838929.0,,,,0.0
1654838930.0,,,5.95833,
1654838932.0,,,6.00463,
1654838935.0,49.3663,,5.93056,
1654838936.0,,,,0.0046296
1654838937.0,49.1276,,6.06944,
1654838938.0,,,,0.0
1654838939.0,49.1753,,6.09259,
1654838941.0,,,6.0463,
1654838943.0,47.5521,,5.99074,
1654838946.0,47.1224,,6.11111,
1654838948.0,47.0747,,6.01852,
1654838950.0,,,5.93518,
1654838952.0,,,,0.0046296
1654838953.0,,,6.02315,
1654838954.0,,,,0.0
1654838955.0,,,6.03704,
1654838957.0,,,6.01852,
1654838958.0,,,,0.0046296
1654838959.0,,,6.06944,
1654838961.0,,,6.0,0.0
1654838963.0,,,,0.0046296
1654838964.0,,,6.0463,
1654838965.0,,,,0.0
1654838966.0,,,6.00463,
1654838968.0,,,6.06018,
1654838970.0,,,5.93056,
1654838971.0,,,,0.0046296
1654838972.0,,,6.14352,
1654838974.0,,,6.02315,0.0
1654838976.0,,,,0.0046296
1654838977.0,,,6.01852,
1654838978.0,,,,0.0
1654838979.0,,,6.15278,
1654838981.0,47.1224,,5.9213,
1654838984.0,,,6.03704,
1654838986.0,,,6.02315,
1654838990.0,,,6.09259,
1654838993.0,,,6.08333,
1654838995.0,,,6.01389,
1654838998.0,,,,0.0046296
1654839000.0,,,5.97685,
1654839002.0,,,5.99537,
1654839003.0,,,,0.0
1654839004.0,,,6.02778,
1654839006.0,,,5.96759,
1654839008.0,,,6.0463,0.0046296
1654839011.0,,,6.06944,
1654839013.0,,,6.02778,
1654839015.0,48.6979,,5.94907,0.0
1654839018.0,48.2205,,,
1654839020.0,48.7457,,6.06944,
1654839022.0,48.7934,,6.0,
1654839024.0,49.8438,,6.06482,
1654839027.0,49.8915,,5.99074,
1654839028.0,,,,0.0046296
1654839029.0,49.8438,,6.03704,
1654839030.0,,,,0.0
1654839031.0,49.4618,,6.0463,
1654839033.0,49.5095,,5.95833,
1654839036.0,,,6.10648,
1654839038.0,,,5.99537,
1654839040.0,,,6.08333,
1654839042.0,,,6.0,
1654839045.0,,,5.9537,
1654839047.0,50.4644,,5.94907,
1654839048.0,,,,0.0046296
1654839049.0,,,6.04167,
1654839051.0,,,6.05093,
1654839053.0,,,,0.0
1654839054.0,,,5.99074,
1654839055.0,,,,0.0046296
1654839056.0,51.4193,,5.93518,
1654839057.0,,,,0.0
1654839058.0,49.987,,5.97685,
1654839060.0,49.9392,,6.09722,
1654839063.0,49.3663,,6.04167,
1654839065.0,48.4592,,6.00463,
1654839067.0,49.8438,,5.99537,
1654839069.0,50.8941,,6.0,
1654839071.0,50.6076,,5.99537,
1654839074.0,49.3663,,6.15278,
1654839076.0,,,5.97222,
1654839078.0,,,6.01389,
1654839080.0,50.7031,,6.01852,
1654839082.0,,,5.93056,
1654839084.0,,,,0.0046296
1654839085.0,,,5.98148,
1654839086.0,,,,0.0
1654839087.0,,,6.0,
1654839090.0,,,5.96759,
1654839092.0,49.1753,,6.0,
1654839094.0,48.7457,,6.11111,
1654839097.0,49.987,,6.03704,
1654839098.0,50.9418,,5.95833,
1654839100.0,,,,0.0046296
1654839101.0,50.7031,,5.98148,
1654839102.0,,,,0.0
1654839103.0,,,6.06944,
1654839105.0,,,5.99074,
1654839107.0,,,5.99537,
1654839109.0,,,6.06018,
1654839112.0,,,5.94444,
1654839114.0,49.7005,,6.02778,
1654839116.0,48.7934,,5.99074,
1654839118.0,,,6.01852,0.0046296
1654839120.0,,,,0.0
1654839121.0,50.0825,,5.99537,
1654839123.0,,,6.0,
1654839124.0,,,,0.0046296
1654839125.0,49.7005,,6.04167,
1654839127.0,,,,0.0
1654839128.0,49.6528,,6.03704,
1654839130.0,,,6.15741,
1654839132.0,,,6.02778,
1654839134.0,,,6.01852,
1654839136.0,,,5.97685,
1654839139.0,,,5.98148,
1654839141.0,,,6.01852,
1654839143.0,,,5.97222,
1654839145.0,,,5.97685,
1654839148.0,,,5.96759,
1654839150.0,50.9418,,6.02778,
1654839152.0,49.5095,,5.95833,
1654839154.0,49.4141,,6.03704,
1654839156.0,,,6.0463,
1654839159.0,,,5.95833,
1654839161.0,,,6.06018,
1654839164.0,,,6.02778,
1654839166.0,,,5.99074,
1654839168.0,,,6.06944,
1654839170.0,,,6.02315,
1654839172.0,,,,0.0046296
1654839173.0,49.2231,,6.06944,
1654839174.0,,,,0.0
1654839175.0,49.1753,,6.01389,
1654839177.0,48.9844,,6.0463,
1654839179.0,50.2257,,5.97685,0.0046296
1654839181.0,,,,0.0
1654839182.0,49.9392,,6.0463,
1654839184.0,49.987,,6.02315,
1654839186.0,,,6.01852,
1654839189.0,48.9366,,6.05093,
1654839191.0,48.4115,,6.08333,
1654839193.0,48.2682,,5.93518,
1654839195.0,,,,0.0046296
1654839196.0,47.9818,,5.94907,
1654839197.0,,,,0.0
1654839198.0,47.5998,,6.02315,
1654839200.0,48.316,,6.09722,
1654839202.0,48.2682,,5.98148,
1654839205.0,,,6.04167,
1654839207.0,49.8915,,5.9213,
1654839209.0,,,6.06482,
1654839212.0,,,6.0463,
1654839214.0,,,6.00463,
1654839216.0,49.605,,5.99537,
1654839218.0,,,6.05093,
1654839221.0,,,6.06482,
1654839223.0,50.6076,,5.99074,
1654839225.0,,,5.99537,
1654839227.0,,,,0.0046296
1654839229.0,,,,0.0
1654839230.0,50.1302,,6.01852,
1654839232.0,50.178,,6.03704,
1654839234.0,,,6.05093,
1654839237.0,,,6.08333,
1654839239.0,51.0851,,5.99074,
1654839241.0,,,5.97685,
1654839242.0,,,,0.0046296
1654839243.0,,,6.23611,
1654839245.0,,,,0.0
1654839246.0,,,6.08333,
1654839248.0,,,5.94907,
1654839250.0,,,6.03704,
1654839252.0,,,,0.0046296
1654839253.0,51.0373,,6.01389,
1654839254.0,,,,0.0
1654839255.0,,,6.0,
1654839257.0,50.7986,,6.01852,
1654839259.0,,,6.02315,
1654839264.0,,,6.00463,
1654839266.0,50.7031,,5.98148,
1654839269.0,51.6102,,5.94907,
1654839271.0,,,6.06944,
1654839273.0,,,6.0,
1654839275.0,,,6.02315,
1654839277.0,,,6.01389,
1654839280.0,49.987,,6.0463,
1654839282.0,,,6.03704,
1654839284.0,,,6.01389,
1654839287.0,49.6528,,6.01852,
1654839290.0,,,,0.0046296
1654839291.0,50.8941,,6.00463,
1654839293.0,,,6.03704,
1654839295.0,,,,0.0
1654839296.0,50.4644,,6.06018,
1654839298.0,48.9366,,6.00463,
1654839300.0,,,6.11574,
1654839303.0,48.8889,,6.01852,
1654839305.0,,,5.99074,
1654839307.0,,,6.06018,
1654839308.0,,,,0.0046296
1654839309.0,,,5.97222,
1654839311.0,,,,0.0
1654839312.0,50.178,,5.99537,
1654839314.0,48.6502,,6.01852,
1654839316.0,,,6.04167,
1654839318.0,48.316,,6.03704,
1654839320.0,49.6528,,6.02315,0.0046296
1654839322.0,,,,0.0
1654839323.0,50.1302,,5.99537,
1654839325.0,50.6554,,,
1654839326.0,,,,0.0046296
1654839327.0,49.0321,,6.13426,
1654839329.0,,,5.94907,0.0
1654839332.0,50.2257,,5.99074,
1654839334.0,48.6502,,6.05093,
1654839336.0,,,6.01852,
1654839339.0,,,6.00463,
1654839341.0,48.5547,,5.98148,
1654839343.0,,,6.00463,
1654839345.0,48.6502,,6.06944,
1654839346.0,,,,0.0046296
1654839347.0,48.5069,,6.00463,
1654839349.0,48.2205,,6.01852,0.0
1654839352.0,48.4592,,6.02778,
1654839354.0,48.6979,,5.94907,
1654839356.0,,,5.9213,
1654839359.0,50.1302,,6.0463,
1654839361.0,50.178,,6.0,
1654839364.0,,,,0.0046296
1654839365.0,,,6.06018,
1654839367.0,,,6.01389,0.0
1654839370.0,51.0373,,5.95833,
1654839372.0,,,6.00463,
1654839374.0,,,5.99074,
1654839376.0,,,,0.0046296
1654839377.0,,,6.02778,
1654839378.0,,,,0.0
1654839379.0,,,6.0463,
1654839381.0,,,5.97685,
1654839384.0,51.8967,,5.96759,
1654839386.0,51.9922,,6.02315,
1654839388.0,,,6.00463,
1654839391.0,,,6.02315,
1654839392.0,51.8967,,6.00463,
1654839394.0,,,,0.0046296
1654839395.0,,,6.0463,
1654839396.0,,,,0.0
1654839397.0,52.7561,,6.0,
1654839399.0,52.8038,,5.96759,
1654839402.0,51.658,,6.06482,
1654839403.0,,,,0.0046296
1654839404.0,51.6102,,,
1654839405.0,,,,0.0
1654839406.0,,,5.9537,
1654839408.0,,,6.03704,0.0046296
1654839411.0,51.5625,,,
1654839412.0,,,,0.0
1654839413.0,,,5.97685,
1654839415.0,,,6.00463,
1654839418.0,,,6.05093,
1654839420.0,51.5148,,6.00463,
1654839421.0,,,,0.0046296
1654839422.0,,,5.99074,
1654839424.0,,,6.01389,0.0
1654839427.0,,,5.99074,
1654839429.0,,,5.97685,
1654839431.0,,,6.0,
1654839434.0,51.4193,,,
1654839435.0,,,,0.0046296
1654839436.0,,,6.00463,
1654839438.0,,,5.97222,
1654839440.0,,,,0.0
1654839441.0,,,6.02778,
1654839443.0,51.3715,,5.98148,
1654839444.0,,,,0.0046296
1654839445.0,,,6.03704,
1654839446.0,,,,0.0
1654839447.0,,,6.02778,
1654839450.0,,,5.99074,
1654839451.0,,,,0.0046296
1654839452.0,,,6.00463,
1654839454.0,51.3238,,5.93056,
1654839455.0,,,,0.0
1654839456.0,,,6.0,
1654839458.0,,,5.97222,
1654839461.0,,,6.04167,
1654839463.0,,,5.99537,
1654839465.0,,,5.97222,
1654839467.0,,,5.96759,
1654839469.0,51.276,,6.06482,
1654839472.0,,,5.96759,
1654839474.0,,,6.07407,
1654839476.0,,,5.93518,
1654839479.0,,,5.98148,
1654839481.0,,,6.01389,
1654839483.0,,,6.01852,
1654839485.0,,,5.99537,
1654839488.0,,,6.02778,
1654839490.0,,,5.97222,
1654839495.0,,,6.06482,
1654839496.0,,,,0.0046296
1654839497.0,,,6.0,
1654839499.0,,,5.95833,
1654839501.0,51.1806,,6.02315,0.0
1654839504.0,,,6.00463,
1654839505.0,,,,0.0046296
1654839506.0,,,5.97222,
1654839508.0,,,5.93518,0.0
1654839511.0,,,5.94907,
1654839512.0,,,6.01389,0.0046296
1654839515.0,,,5.95833,
1654839516.0,,,,0.0
1654839517.0,,,5.99074,
1654839519.0,,,6.03704,
1654839521.0,,,,0.0046296
1654839522.0,,,6.08796,
1654839523.0,,,,0.0
1654839524.0,,,6.01389,
1654839526.0,,,5.93056,
1654839528.0,,,,0.0046296
1654839529.0,51.1328,,5.96759,
1654839531.0,51.1806,,6.02315,
1654839532.0,,,,0.0
1654839533.0,51.1328,,6.14352,
1654839535.0,,,6.02778,
1654839538.0,,,5.97222,
1654839540.0,,,6.01852,
1654839541.0,,,,0.0046296
1654839542.0,,,6.06482,
1654839544.0,,,5.98148,
1654839546.0,,,5.97222,0.0
1654839549.0,,,6.01852,
1654839551.0,,,6.0,
1654839553.0,,,5.94444,
1654839555.0,,,,0.0046296
1654839556.0,,,6.00463,
1654839557.0,,,,0.0
1654839558.0,51.1806,,6.05093,
1654839560.0,,,6.01389,
1654839561.0,,,,0.0046296
1654839563.0,,,,0.0
1654839565.0,,,6.0,
1654839567.0,,,5.98148,
1654839569.0,,,6.03704,
1654839571.0,,,6.0,
1654839573.0,,,,0.0046296
1654839574.0,,,6.02315,
1654839575.0,,,,0.0
1654839576.0,,,5.9537,
1654839577.0,,,,0.0046296
1654839578.0,51.1328,,6.02778,
1654839580.0,,,,0.0
1654839581.0,,,6.03704,
1654839583.0,,,6.0,
1654839585.0,,,5.9537,
1654839586.0,,,,0.0046296
1654839587.0,49.4618,,5.97222,
1654839589.0,49.4141,,6.21296,0.0
1654839592.0,,,5.99537,
1654839594.0,50.2257,,5.9537,
1654839596.0,49.3663,,6.07407,
1654839598.0,,,6.13426,
1654839601.0,,,5.93056,
1654839603.0,,,5.99074,
1654839605.0,,,6.0,
1654839608.0,,,5.9213,
1654839610.0,,,5.92593,
1654839612.0,,,6.08333,
1654839614.0,49.2708,,6.02315,
1654839616.0,,,5.92593,
1654839619.0,,,6.04167,
1654839621.0,49.3663,,6.05093,
1654839623.0,49.2708,,6.03704,
1654839626.0,49.3663,,5.98148,
1654839628.0,,,6.01389,
1654839632.0,,,6.0463,
1654839635.0,,,6.02315,
1654839637.0,,,6.06482,
1654839639.0,,,5.93518,0.0046296
1654839641.0,,,,0.0
1654839642.0,,,5.99537,
1654839646.0,,,6.02778,
1654839648.0,,,6.00463,
1654839651.0,,,5.97685,
1654839653.0,,,6.02778,
1654839655.0,,,6.11574,
1654839657.0,,,5.99074,
1654839659.0,,,6.05093,
1654839662.0,,,5.93056,
1654839664.0,,,6.06482,
1654839666.0,,,6.01852,
1654839668.0,,,6.0463,
1654839671.0,,,5.97685,
1654839673.0,,,5.875,
1654839675.0,,,6.07407,
1654839677.0,,,6.02778,
1654839679.0,,,6.02315,0.0046296
1654839681.0,,,,0.0
1654839682.0,,,6.01852,
1654839683.0,,,,0.0046296
1654839684.0,,,5.95833,
1654839685.0,,,,0.0
1654839686.0,,,5.99537,
1654839689.0,,,6.05093,
1654839691.0,,,5.99074,
1654839693.0,,,6.02315,
1654839694.0,,,,0.0046296
1654839695.0,,,5.95833,
1654839697.0,,,,0.0
1654839698.0,,,6.23611,
1654839700.0,,,5.93056,
1654839702.0,,,5.98148,
1654839704.0,,,5.99537,
1654839706.0,,,6.0463,0.0046296
1654839708.0,,,,0.0
1654839709.0,,,6.05093,
1654839711.0,,,5.94444,
1654839713.0,,,5.95833,
1654839715.0,,,,0.0046296
1654839716.0,,,6.02315,
1654839717.0,,,,0.0
1654839718.0,,,6.00463,
1654839720.0,,,6.0,
1654839722.0,,,5.97222,
1654839725.0,,,6.02778,
1654839727.0,,,6.06018,
1654839729.0,,,5.96759,
1654839731.0,,,6.01389,
1654839733.0,,,6.02778,
1654839736.0,,,5.99074,
1654839737.0,,,,0.0046296
1654839738.0,,,6.0,
1654839739.0,,,,0.0
1654839740.0,,,6.36574,
1654839743.0,,,5.94444,
1654839745.0,,,6.06018,
1654839747.0,,,6.03704,
1654839749.0,,,6.17593,
1654839752.0,,,5.99074,
1654839754.0,,,6.06944,
1654839756.0,,,6.04167,
1654839759.0,,,6.01852,
1654839761.0,,,6.0,
1654839763.0,,,6.01852,
1654839765.0,,,5.98148,
1654839767.0,,,,0.0046296
1654839768.0,,,6.01852,
1654839769.0,,,,0.0
1654839770.0,,,6.08333,
1654839772.0,,,5.98148,
1654839774.0,,,5.93056,
1654839777.0,,,5.97685,
1654839779.0,,,6.01389,
1654839781.0,,,5.99074,
1654839783.0,50.7031,,5.94907,
1654839785.0,,,,0.0046296
1654839786.0,50.4167,,6.00463,
1654839787.0,,,,0.0
1654839788.0,49.7005,,6.11574,
1654839790.0,49.605,,6.21296,
1654839793.0,49.5095,,6.02315,
1654839795.0,50.7031,,6.0,
1654839797.0,,,5.99537,
1654839798.0,,,,0.0046296
1654839799.0,,,6.04167,
1654839801.0,,,6.06018,0.0
1654839804.0,51.6102,,6.08333,
1654839806.0,,,5.91204,
1654839808.0,52.8516,,5.93518,
1654839810.0,,,,0.0046296
1654839811.0,52.947,,6.01852,
1654839812.0,,,,0.0
1654839813.0,,,6.08796,
1654839815.0,,,5.9537,
1654839817.0,52.8516,,5.90741,
1654839820.0,,,6.11574,
1654839822.0,53.6632,,6.0,
1654839824.0,53.7109,,5.97685,
1654839826.0,,,5.99537,
1654839828.0,,,5.97222,
1654839831.0,54.1884,,5.93518,
1654839833.0,54.7135,,5.99074,
1654839835.0,,,6.02778,
1654839837.0,,,5.99074,
1654839840.0,,,5.98148,
1654839842.0,,,6.02315,
1654839844.0,,,6.01852,
1654839846.0,,,6.0,
1654839848.0,54.6658,,5.94907,
1654839851.0,55.191,,5.97222,
1654839853.0,55.6684,,5.95833,
1654839855.0,,,5.96759,
1654839858.0,54.5226,,6.0,
1654839860.0,54.4748,,5.95833,
1654839862.0,55.3342,,5.97222,0.0046296
1654839864.0,,,,0.0
1654839865.0,55.3819,,5.98148,
1654839866.0,,,,0.0046296
1654839867.0,54.5226,,6.01852,
1654839868.0,,,,0.0
1654839869.0,53.9019,,6.02315,
1654839871.0,,,5.98148,
1654839874.0,,,6.01852,
1654839876.0,,,5.99537,
1654839878.0,,,5.97222,
1654839881.0,,,5.96759,
1654839883.0,,,5.97685,
1654839885.0,,,5.9537,
1654839887.0,,,6.02315,
1654839890.0,,,6.01852,
1654839892.0,,,6.01389,
1654839893.0,,,,0.0046296
1654839896.0,,,,0.0
1654839897.0,,,6.01852,
1654839899.0,,,6.01389,
1654839901.0,,,6.02315,
1654839904.0,,,5.97222,
1654839905.0,,,,0.0046296
1654839906.0,,,5.97685,
1654839907.0,,,,0.0
1654839910.0,,,6.02778,
1654839912.0,,,6.01389,
1654839915.0,,,6.0,
1654839917.0,,,5.97685,
1654839919.0,,,5.93518,0.0046296
1654839921.0,,,,0.0
1654839922.0,,,6.02778,
1654839924.0,,,6.0,
1654839926.0,,,6.01389,
1654839928.0,,,5.97222,
1654839930.0,,,5.9537,
1654839933.0,,,6.01852,
1654839935.0,,,5.92593,
1654839937.0,,,5.98148,
1654839939.0,,,5.95833,
1654839942.0,,,5.97222,
1654839944.0,,,6.02315,
1654839946.0,,,5.94444,
1654839948.0,,,5.93518,
1654839951.0,,,5.97685,
1654839953.0,,,6.00463,
1654839955.0,,,6.01389,
1654839957.0,52.6128,,5.99074,
1654839959.0,53.8064,,6.01852,
1654839961.0,,,,0.0046296
1654839962.0,,,5.96759,
1654839963.0,,,,0.0
1654839964.0,,,6.0,
1654839966.0,,,5.97222,
1654839968.0,,,6.01852,
1654839971.0,,,5.94907,
1654839973.0,,,6.04167,
1654839975.0,,,5.95833,
1654839978.0,,,5.98148,
1654839982.0,53.4245,,5.97685,
1654839984.0,53.4722,,6.02315,
1654839986.0,51.9922,,5.97685,
1654839989.0,53.4245,,6.0,
1654839991.0,,,6.02315,
1654839993.0,,,6.01389,
1654839995.0,53.0903,,5.93518,
1654839998.0,51.6102,,6.02778,
1654840000.0,,,5.97685,
1654840002.0,,,6.01852,
1654840005.0,52.9948,,6.00463,
1654840007.0,52.7561,,6.02315,
1654840009.0,52.8038,,,
1654840011.0,,,5.95833,
1654840014.0,,,6.0,
1654840016.0,51.276,,5.96759,
1654840018.0,52.0877,,5.94907,
1654840020.0,51.0373,,5.88889,
1654840023.0,50.8464,,6.05093,
1654840025.0,51.9922,,5.94444,
1654840027.0,52.1354,,,
1654840029.0,,,5.97222,
1654840032.0,52.2309,,5.99074,
1654840034.0,,,6.00463,
1654840036.0,52.1354,,6.02778,
1654840038.0,,,5.99537,
1654840040.0,,,5.97222,
1654840042.0,,,,0.0046296
1654840043.0,,,5.96759,
1654840045.0,,,6.0,
1654840047.0,,,5.95833,
1654840049.0,,,,0.0
1654840050.0,,,5.98148,
1654840052.0,,,5.97685,
1654840054.0,,,6.04167,
1654840056.0,52.0877,,5.90278,
1654840059.0,,,6.05093,
1654840061.0,,,5.99537,
1654840063.0,,,5.95833,
1654840065.0,,,6.01852,
1654840068.0,52.0399,,5.99074,
1654840072.0,,,6.01389,0.0046296
1654840074.0,,,6.01852,0.0
1654840077.0,51.9922,,6.05093,
1654840079.0,,,5.93056,
1654840081.0,,,5.90741,0.0046296
1654840083.0,,,,0.0
1654840084.0,,,6.00463,
1654840086.0,,,5.94444,
1654840088.0,,,6.03704,
1654840090.0,,,6.0463,
1654840093.0,,,6.03704,
1654840094.0,,,,0.0046296
1654840095.0,51.8967,,5.9537,
1654840096.0,,,,0.0
1654840097.0,,,5.99074,
1654840099.0,,,6.0463,
1654840101.0,,,5.99537,
1654840104.0,,,6.01852,
1654840106.0,,,5.99074,
1654840108.0,51.849,,5.94907,
1654840110.0,,,5.9537,
1654840113.0,,,6.09722,
1654840114.0,,,,0.0046296
1654840115.0,,,6.02315,
1654840117.0,,,6.0,0.0
1654840119.0,,,,0.0046296
1654840120.0,,,5.93056,
1654840121.0,,,,0.0
1654840122.0,,,6.01389,
1654840124.0,,,6.06482,
1654840126.0,,,5.99074,
1654840129.0,,,6.04167,
1654840131.0,,,5.99537,
1654840133.0,,,6.01852,
1654840134.0,,,,0.0046296
1654840135.0,,,6.16204,
1654840137.0,,,,0.0
1654840138.0,51.8012,,6.09259,
1654840140.0,51.849,,5.9537,
1654840142.0,,,6.00463,
1654840145.0,,,6.02315,
1654840147.0,51.8012,,5.97222,
1654840148.0,,,,0.0046296
1654840149.0,,,5.94444,
1654840150.0,,,,0.0
1654840151.0,,,6.01389,
1654840154.0,,,5.99074,
1654840156.0,51.7535,,5.94444,
1654840158.0,,,,0.0046296
1654840159.0,51.8012,,6.02778,
1654840160.0,,,,0.0
1654840161.0,,,5.97222,
1654840163.0,,,5.97685,
1654840166.0,51.7535,,6.03704,
1654840168.0,51.8012,,6.01852,
1654840170.0,51.7535,,6.00463,0.0092593
1654840172.0,,,,0.0
1654840173.0,,,5.92593,
1654840175.0,,,6.29167,
1654840176.0,,,,0.0046296
1654840177.0,,,6.04167,
1654840178.0,,,,0.0
1654840179.0,,,6.01389,
1654840182.0,,,5.9537,
1654840183.0,,,,0.0046296
1654840184.0,,,5.97685,
1654840185.0,,,,0.0
1654840186.0,,,6.00463,
1654840188.0,,,5.98148,
1654840190.0,,,,0.0046296
1654840191.0,,,6.00463,
1654840192.0,,,,0.0
1654840193.0,,,5.98148,
1654840195.0,52.947,,5.94444,
1654840197.0,52.9948,,,
1654840200.0,,,5.97222,
1654840202.0,53.8064,,5.97685,
1654840204.0,52.3741,,5.98148,0.0046296
1654840206.0,,,,0.0
1654840207.0,51.8012,,6.02778,
1654840208.0,,,,0.0046296
1654840209.0,50.9418,,6.03704,
1654840210.0,,,,0.0
1654840211.0,51.5625,,6.01852,
1654840213.0,52.3264,,5.99537,
1654840216.0,,,5.98148,
1654840217.0,,,,0.0046296
1654840218.0,53.4245,,6.01852,
1654840219.0,,,,0.0
1654840220.0,,,5.97685,
1654840222.0,,,6.01852,
1654840224.0,,,5.95833,
1654840227.0,,,5.99074,
1654840228.0,,,,0.0046296
1654840229.0,54.2361,,5.97222,
1654840231.0,,,5.99537,0.0
1654840234.0,52.8516,,6.04167,
1654840236.0,52.8038,,6.03704,
1654840238.0,,,5.99537,
1654840240.0,,,6.02315,
1654840243.0,,,6.03704,
1654840245.0,53.9497,,5.97685,
1654840247.0,,,6.00463,
1654840250.0,52.4696,,6.01852,
1654840252.0,52.3741,,5.99074,
1654840254.0,53.7109,,6.00463,
1654840257.0,,,6.0,
1654840259.0,,,6.01389,
1654840261.0,52.0877,,5.99537,
1654840262.0,,,,0.0046296
1654840263.0,52.0399,,6.0,
1654840265.0,,,,0.0
1654840266.0,53.2813,,,
1654840267.0,,,5.97222,
1654840270.0,,,6.0463,
1654840272.0,,,6.00463,
1654840274.0,54.1884,,5.94907,
1654840277.0,53.7109,,5.94444,
1654840278.0,,,,0.0046296
1654840279.0,52.7561,,6.0,
1654840280.0,,,,0.0
1654840281.0,52.7083,,5.93518,
1654840283.0,,,6.01389,0.0046296
1654840285.0,,,,0.0
1654840286.0,52.7561,,5.99537,
1654840288.0,52.0877,,6.01852,
1654840290.0,52.0399,,6.00463,
1654840292.0,,,,0.0046296
1654840293.0,,,6.01389,
1654840294.0,,,,0.0
1654840295.0,,,6.00463,
1654840297.0,,,6.02778,
1654840299.0,53.329,,5.95833,
1654840302.0,,,5.97222,
1654840303.0,,,,0.0046296
1654840304.0,,,6.03704,
1654840306.0,,,5.98148,0.0
1654840309.0,54.1884,,5.97685,
1654840311.0,52.8516,,5.93518,
1654840313.0,52.8038,,6.01852,
1654840314.0,,,,0.0046296
1654840315.0,,,6.02778,
1654840316.0,,,,0.0
1654840317.0,,,5.9537,
1654840320.0,,,5.97222,
1654840322.0,,,6.0,
1654840324.0,,,6.05093,
1654840326.0,,,6.02315,
1654840328.0,,,,0.0046296
1654840329.0,52.8516,,5.99074,
1654840330.0,,,,0.0
1654840331.0,53.9974,,5.99537,
1654840333.0,,,5.97685,
1654840335.0,54.7613,,5.93056,
1654840338.0,56.0981,,5.9537,
1654840340.0,56.4323,,5.94444,
1654840342.0,,,6.02315,
1654840345.0,,,6.06018,
1654840346.0,,,,0.0046296
1654840347.0,,,5.97222,
1654840348.0,,,,0.0
1654840349.0,56.3845,,6.02778,
1654840351.0,,,6.0,
1654840353.0,,,6.01389,
1654840355.0,,,,0.0046296
1654840356.0,56.3368,,6.02778,
1654840358.0,,,5.98148,
1654840360.0,56.5278,,5.93518,0.0
1654840362.0,,,,0.0046296
1654840363.0,57.2439,,5.9537,
1654840364.0,,,,0.0
1654840365.0,,,6.00463,
1654840366.0,,,,0.0046296
1654840367.0,58.5807,,5.88426,
1654840369.0,58.6762,,5.93056,0.0
1654840372.0,,,6.02315,
1654840374.0,57.053,,6.03704,
1654840376.0,,,5.97222,
1654840378.0,56.671,,6.05093,
1654840380.0,,,5.9537,
1654840383.0,,,6.0,
1654840385.0,,,6.06944,
1654840387.0,57.5781,,5.97685,
1654840389.0,57.6259,,5.92593,
1654840392.0,,,6.0,
1654840394.0,57.8646,,5.93056,
1654840396.0,58.4375,,5.94444,
1654840398.0,,,5.95833,
1654840400.0,,,,0.0046296
1654840401.0,58.4852,,5.94444,
1654840402.0,,,,0.0
1654840403.0,57.1484,,5.95833,
1654840406.0,,,6.00463,
1654840408.0,57.1007,,5.97222,
1654840410.0,,,6.02778,
1654840412.0,,,5.99074,
1654840414.0,57.053,,5.98148,
1654840417.0,,,5.94444,
1654840418.0,,,,0.0046296
1654840419.0,57.0052,,6.02778,
1654840420.0,,,,0.0
1654840421.0,,,5.94907,
1654840424.0,,,6.01852,
1654840425.0,,,5.99074,
1654840428.0,,,5.96759,
1654840429.0,,,,0.0046296
1654840430.0,,,6.06018,
1654840432.0,,,6.0,0.0
1654840435.0,56.9097,,6.02778,
1654840437.0,,,5.98148,
1654840439.0,,,5.97222,
1654840441.0,,,5.95833,
1654840443.0,,,,0.0046296
1654840444.0,,,5.97685,
1654840446.0,,,6.00463,
1654840447.0,,,,0.0
1654840448.0,,,5.93518,
1654840450.0,,,5.97222,
1654840452.0,,,5.94907,
1654840454.0,,,5.98148,
1654840457.0,56.862,,5.99537,
1654840459.0,,,5.95833,
1654840461.0,,,5.94907,
1654840464.0,,,5.9213,
1654840466.0,,,5.99074,
1654840468.0,,,5.99537,
1654840469.0,,,,0.0046296
1654840470.0,,,6.0,
1654840472.0,,,,0.0
1654840475.0,,,6.04167,
1654840477.0,56.8142,,5.94444,
1654840479.0,,,5.96759,
1654840481.0,,,5.99074,
1654840484.0,,,6.01389,
1654840486.0,,,5.9537,
1654840488.0,55.4297,,6.02315,
1654840491.0,55.3819,,5.99537,
1654840493.0,56.7665,,5.96759,
1654840495.0,56.8142,,6.00463,
1654840497.0,,,5.99537,
1654840499.0,55.191,,6.03704,0.0046296
1654840501.0,,,,0.0
1654840502.0,54.2839,,6.09259,
1654840503.0,,,,0.0046296
1654840504.0,54.9045,,6.02315,
1654840505.0,,,,0.0
1654840506.0,53.52,,5.96759,
1654840509.0,,,6.01852,
1654840510.0,,,,0.0046296
1654840511.0,,,6.12037,
1654840513.0,53.4722,,5.97685,
1654840515.0,51.8967,,6.03704,0.0
1654840518.0,,,6.15741,
1654840520.0,,,6.01389,
1654840522.0,,,5.99537,
1654840525.0,,,6.00463,
1654840527.0,51.849,,6.06018,
1654840529.0,52.7083,,5.99537,
1654840531.0,51.658,,5.9537,
1654840533.0,,,5.99537,
1654840535.0,51.6102,,5.98148,0.0046296
1654840537.0,,,,0.0
1654840538.0,51.5148,,5.94907,
1654840540.0,51.0851,,6.06482,
1654840542.0,50.7031,,6.06018,
1654840545.0,50.7986,,6.01389,
1654840547.0,,,5.96759,
1654840549.0,,,6.0463,
1654840552.0,,,5.97685,
1654840554.0,50.7031,,6.02778,
1654840556.0,50.7986,,6.02315,
1654840558.0,,,6.01852,
1654840561.0,,,5.99074,
1654840562.0,,,6.02315,0.0046296
1654840564.0,,,,0.0
1654840565.0,,,6.05093,
1654840567.0,,,6.01852,
1654840569.0,,,5.94444,
1654840571.0,,,,0.0046296
1654840572.0,,,5.99074,
1654840573.0,,,,0.0
1654840574.0,,,6.00463,
1654840576.0,50.7031,,5.94907,
1654840578.0,50.7986,,6.03704,
1654840583.0,,,6.0463,
1654840585.0,,,6.01852,
1654840587.0,,,5.98148,
1654840590.0,,,5.96759,
1654840592.0,51.5625,,6.04167,
1654840593.0,,,,0.0046296
1654840594.0,51.276,,6.11111,
1654840596.0,50.4644,,5.99074,
1654840598.0,,,,0.0
1654840599.0,50.4167,,6.02778,
1654840600.0,,,,0.0046296
1654840601.0,50.3689,,6.05093,
1654840602.0,,,,0.0
1654840603.0,51.7535,,6.04167,
1654840605.0,50.6076,,6.00463,
1654840607.0,50.1302,,6.02778,
1654840610.0,50.7031,,6.0,
1654840612.0,,,5.98148,
1654840614.0,,,5.99074,
1654840616.0,52.2786,,,
1654840619.0,,,6.01389,
1654840620.0,,,,0.0046296
1654840621.0,,,6.01852,
1654840623.0,53.1858,,5.9537,
1654840625.0,,,5.99537,0.0
1654840627.0,,,,0.0046296
1654840628.0,,,6.07407,
1654840629.0,,,,0.0
1654840630.0,,,6.02315,
1654840632.0,,,6.00463,0.0046296
1654840634.0,,,,0.0
1654840635.0,54.1406,,5.97222,
1654840636.0,,,,0.0046296
1654840637.0,54.1884,,5.98148,
1654840638.0,,,,0.0
1654840639.0,54.1406,,6.0,
1654840641.0,,,6.00463,
1654840644.0,,,5.9537,
1654840646.0,,,5.90278,
1654840648.0,,,5.95833,
1654840651.0,54.0451,,5.99537,
1654840653.0,54.9523,,5.97222,
1654840655.0,,,5.93056,
1654840656.0,,,,0.0046296
1654840657.0,,,6.05093,
1654840659.0,,,6.01389,
1654840661.0,,,,0.0
1654840662.0,,,5.93056,
1654840664.0,54.9045,,6.01389,
1654840666.0,,,6.00463,
1654840668.0,55.8116,,5.96759,0.0046296
1654840670.0,,,,0.0
1654840671.0,54.7135,,5.98148,
1654840673.0,54.6658,,6.01852,
1654840675.0,54.6181,,,
1654840678.0,,,6.01389,
1654840680.0,,,5.99537,
1654840682.0,,,5.94907,
1654840685.0,,,6.02315,
1654840687.0,54.5226,,6.06018,
1654840689.0,,,6.01852,
1654840691.0,,,5.99537,
1654840694.0,54.4748,,6.01852,
1654840696.0,,,5.99074,
1654840698.0,,,6.01852,0.0046296
1654840700.0,,,,0.0
1654840701.0,,,6.01389,
1654840703.0,,,6.0463,
1654840705.0,54.4271,,5.99074,0.0046296
1654840707.0,,,,0.0
1654840710.0,,,6.06944,
1654840711.0,,,,0.0046296
1654840712.0,,,5.97222,
1654840714.0,,,6.02315,0.0
1654840716.0,,,,0.0046296
1654840717.0,54.3793,,5.97222,
1654840718.0,,,,0.0
1654840719.0,,,6.00463,
1654840720.0,,,,0.0046296
1654840721.0,,,6.01852,
1654840722.0,,,,0.0
1654840723.0,,,6.00463,
1654840725.0,,,,0.0046296
1654840726.0,,,5.98148,
1654840727.0,,,,0.0
1654840728.0,54.2839,,6.00463,
1654840730.0,,,5.98148,
1654840733.0,,,5.99537,
1654840735.0,,,6.05093,
1654840737.0,,,6.01852,
1654840739.0,,,6.08796,
1654840741.0,,,5.96759,
1654840744.0,,,6.00463,
1654840746.0,54.2361,,5.97685,
1654840748.0,,,5.95833,
1654840751.0,,,5.99537,
1654840753.0,,,5.97222,
1654840755.0,,,6.0,
1654840759.0,,,,0.0046296
1654840760.0,,,5.95833,
1654840761.0,,,,0.0
1654840762.0,,,5.99537,
1654840764.0,,,5.96759,
1654840766.0,,,5.97222,
1654840769.0,53.0903,,6.02315,
1654840771.0,54.1884,,5.98148,
1654840773.0,,,5.95833,
1654840775.0,54.2361,,5.94907,
1654840778.0,52.5174,,6.0463,
1654840780.0,,,5.98148,
1654840782.0,,,5.97685,0.0046296
1654840784.0,,,6.00463,0.0
1654840787.0,52.4696,,6.02315,
1654840789.0,52.5174,,6.05093,
1654840791.0,52.4696,,5.9537,
1654840792.0,,,,0.0046296
1654840794.0,52.5174,,5.98148,
1654840795.0,,,,0.0
1654840796.0,52.4696,,6.00463,
1654840797.0,,,,0.0046296
1654840798.0,52.7083,,6.06944,
1654840799.0,,,,0.0
1654840800.0,52.7561,,5.94444,
1654840803.0,,,5.98148,
1654840805.0,,,6.04167,
1654840807.0,,,5.98148,
1654840810.0,,,6.02315,
1654840812.0,,,5.99537,
1654840814.0,52.7083,,6.0,
1654840817.0,,,5.94907,
1654840819.0,,,5.99537,
1654840821.0,,,6.01389,
1654840824.0,52.6128,,5.99074,
1654840826.0,,,6.04167,
1654840828.0,,,6.07407,
1654840830.0,52.5651,,6.08796,
1654840832.0,,,6.06944,
1654840835.0,,,6.0463,
1654840837.0,52.5174,,6.0,
1654840839.0,,,6.02778,
1654840841.0,,,5.99074,
1654840844.0,,,6.01389,
1654840845.0,,,,0.0046296
1654840846.0,,,5.98148,
1654840847.0,,,,0.0
1654840848.0,52.4696,,6.04167,
1654840850.0,,,5.98148,0.0046296
1654840852.0,,,,0.0
1654840853.0,,,6.06482,
1654840855.0,52.3741,,5.96759,
1654840857.0,,,5.97222,
1654840860.0,,,5.96759,
1654840862.0,52.3264,,6.01852,
1654840863.0,,,,0.0046296
1654840864.0,,,5.95833,
1654840866.0,,,,0.0
1654840867.0,,,5.99537,
1654840869.0,,,6.02315,
1654840870.0,,,,0.0046296
1654840871.0,,,6.0463,
1654840872.0,,,,0.0
1654840873.0,,,5.99074,
1654840875.0,52.2786,,,
1654840877.0,,,6.05093,
1654840880.0,,,5.99537,
1654840882.0,,,5.96759,
1654840883.0,,,,0.0046296
1654840884.0,,,5.98148,
1654840886.0,,,,0.0
1654840887.0,,,6.00463,
1654840888.0,52.2309,,6.02315,
1654840891.0,,,6.04167,
1654840893.0,,,5.94907,
1654840895.0,,,5.94444,
1654840900.0,,,5.94907,
1654840902.0,,,5.96759,
1654840904.0,,,5.99537,
1654840907.0,,,5.97222,
1654840909.0,,,5.95833,
1654840911.0,,,5.94907,
1654840913.0,,,6.03704,
1654840915.0,,,,0.0046296
1654840916.0,,,6.07407,
1654840917.0,,,,0.0
1654840918.0,52.1354,,6.01389,
1654840920.0,,,6.0,
1654840923.0,,,6.02778,
1654840925.0,,,6.02315,
1654840927.0,,,6.01852,
1654840931.0,,,,0.0046296
1654840932.0,,,6.01389,
1654840936.0,,,,0.0
1654840937.0,,,5.97222,
1654840939.0,,,5.97685,
1654840940.0,,,,0.0046296
1654840941.0,,,6.0,
1654840942.0,,,,0.0
1654840943.0,,,6.08333,
1654840946.0,,,6.02778,
1654840948.0,,,6.0463,
1654840950.0,,,5.96759,
1654840952.0,,,5.95833,0.0046296
1654840954.0,,,5.97222,0.0
1654840957.0,,,5.92593,
1654840959.0,,,6.0,
1654840961.0,,,6.0463,
1654840964.0,,,5.94444,
1654840966.0,,,6.00463,
1654840968.0,,,5.95833,
1654840971.0,,,5.93518,
1654840972.0,,,,0.0046296
1654840973.0,,,5.98148,
1654840974.0,,,,0.0
1654840975.0,,,5.94907,
1654840977.0,,,6.02778,
1654840980.0,,,5.99074,
1654840982.0,,,6.06482,
1654840984.0,,,6.0,
1654840986.0,,,5.9537,
1654840988.0,,,6.09259,
1654840991.0,,,6.02778,
1654840993.0,,,6.01852,
1654840995.0,,,5.96759,
1654840998.0,53.329,,6.0,
1654841000.0,52.7561,,5.94907,
1654841001.0,,,,0.0046296
1654841002.0,51.849,,6.0,
1654841004.0,51.8012,,5.99537,
1654841006.0,,,,0.0
1654841009.0,,,6.00463,
1654841011.0,,,6.03704,
1654841012.0,,,,0.0046296
1654841013.0,,,6.0,
1654841015.0,,,,0.0
1654841016.0,,,5.98148,
1654841018.0,51.8967,,6.01852,
1654841020.0,51.3238,,6.00463,
1654841022.0,51.1806,,6.01389,
1654841025.0,52.3741,,6.0,
1654841027.0,52.4696,,6.03704,
1654841029.0,,,6.0,
1654841031.0,52.0399,,6.00463,
1654841034.0,53.329,,5.97222,
1654841036.0,53.0903,,6.05093,
1654841038.0,51.5148,,5.98148,
1654841041.0,51.3238,,6.0,
1654841043.0,,,5.9537,
1654841045.0,52.8038,,6.0,
1654841048.0,,,6.01852,
1654841050.0,53.329,,5.97685,
1654841052.0,53.7587,,5.88889,
1654841054.0,,,6.01389,0.0046296
1654841056.0,,,,0.0
1654841057.0,,,6.02778,
1654841059.0,,,5.99537,
1654841061.0,52.2786,,6.09722,
1654841063.0,52.0399,,5.99074,
1654841066.0,,,6.0,
1654841068.0,52.0877,,,
1654841070.0,53.4722,,5.99074,
1654841072.0,,,5.98148,
1654841075.0,54.4748,,5.97222,
1654841077.0,,,5.95833,
1654841079.0,,,5.97685,
1654841081.0,,,5.94907,
1654841083.0,55.3819,,5.93518,0.0046296
1654841086.0,,,5.96759,
1654841087.0,,,,0.0
1654841088.0,53.9974,,6.08796,
1654841090.0,52.3264,,6.06944,
1654841093.0,52.2786,,5.97222,
1654841095.0,,,6.04167,
1654841097.0,,,5.93518,
1654841099.0,,,6.00463,
1654841102.0,,,5.9537,
1654841103.0,,,5.97222,
1654841106.0,53.2813,,6.00463,
1654841108.0,53.329,,5.98148,
1654841110.0,54.4271,,5.9537,
1654841113.0,,,5.98148,
1654841115.0,52.8516,,6.00463,
1654841117.0,52.8038,,6.01852,
1654841119.0,52.7561,,6.00463,
1654841121.0,52.8038,,6.06482,
1654841123.0,52.7561,,6.02315,0.0046296
1654841125.0,,,,0.0
1654841126.0,52.8038,,6.00463,
1654841128.0,52.7561,,6.01389,
1654841130.0,52.8038,,6.0,
1654841134.0,,,6.02315,
1654841137.0,52.7561,,6.0,
1654841138.0,,,,0.0046296
1654841139.0,52.8038,,5.99074,
1654841141.0,,,6.01852,
1654841144.0,,,6.00463,
1654841145.0,,,,0.0
1654841146.0,,,6.01389,
1654841148.0,,,5.98148,
1654841150.0,,,5.96759,
1654841153.0,,,5.99074,
1654841155.0,,,6.0463,
1654841157.0,,,5.97222,
1654841159.0,,,6.00463,
1654841162.0,,,5.97222,
1654841165.0,,,,0.0046296
1654841166.0,,,6.00463,
1654841169.0,,,6.01389,
1654841170.0,,,,0.0
1654841171.0,,,6.00463,
1654841172.0,,,,0.0046296
1654841173.0,,,5.94907,
1654841174.0,,,,0.0
1654841175.0,,,5.93518,
1654841177.0,,,5.97685,
1654841179.0,,,,0.0046296
1654841180.0,,,5.98148,
1654841181.0,,,,0.0
1654841182.0,,,6.05093,
1654841184.0,,,5.97222,
1654841187.0,,,5.98148,
1654841189.0,,,5.99074,
1654841191.0,,,5.98148,
1654841194.0,,,6.00463,
1654841196.0,,,5.97685,
1654841198.0,,,6.0,
1654841200.0,,,5.96759,
1654841202.0,,,5.99537,
1654841205.0,,,6.01389,
1654841207.0,,,6.0463,
1654841209.0,,,6.0,
1654841212.0,,,5.99537,
1654841213.0,,,,0.0046296
1654841214.0,,,5.96759,
1654841215.0,,,,0.0
1654841216.0,,,5.9537,
1654841219.0,,,5.98148,
1654841221.0,,,6.0,
1654841223.0,,,6.02778,
1654841225.0,,,6.01389,
1654841227.0,,,5.99074,
1654841230.0,,,5.98148,
1654841232.0,,,5.97222,
1654841234.0,,,6.00463,
1654841236.0,,,6.01389,
1654841237.0,,,,0.0046296
1654841240.0,,,5.99537,0.0
1654841243.0,,,5.97222,
1654841245.0,,,6.06018,
1654841247.0,,,5.97685,
1654841250.0,,,6.0,
1654841252.0,,,6.04167,
1654841254.0,,,6.06944,
1654841256.0,,,6.05093,
1654841259.0,,,6.04167,
1654841261.0,,,5.98148,
1654841263.0,,,5.93518,
1654841266.0,,,5.97222,
1654841268.0,,,6.02778,
1654841270.0,,,6.01852,
1654841273.0,,,6.08796,
1654841275.0,,,5.99537,
1654841277.0,,,6.13889,
1654841279.0,,,5.97685,
1654841282.0,,,6.03704,
1654841284.0,,,5.96759,
1654841286.0,,,,0.0046296
1654841287.0,,,5.93056,
1654841288.0,,,,0.0
1654841289.0,,,5.99074,
1654841290.0,,,,0.0046296
1654841291.0,,,6.04167,
1654841292.0,,,,0.0
1654841294.0,,,6.03704,
1654841296.0,,,6.02315,
1654841298.0,,,5.98148,
1654841300.0,,,5.97685,
1654841303.0,,,6.0,
1654841305.0,,,6.02315,
1654841307.0,,,6.0,
1654841310.0,,,5.97685,
1654841311.0,,,,0.0046296
1654841312.0,,,6.01852,
1654841313.0,,,,0.0
1654841314.0,,,5.97685,
1654841316.0,,,5.96759,
1654841319.0,,,5.98148,
1654841321.0,,,5.99537,
1654841322.0,,,,0.0046296
1654841325.0,,,5.96759,0.0
1654841328.0,,,6.08333,
1654841330.0,,,5.97685,
1654841332.0,,,6.0,
1654841334.0,,,5.96759,
1654841336.0,,,6.02315,
1654841338.0,,,6.0,
1654841341.0,,,5.95833,
1654841342.0,,,,0.0046296
1654841343.0,,,6.02315,
1654841344.0,,,,0.0
1654841345.0,,,5.97222,
1654841346.0,,,,0.0046296
1654841347.0,,,5.99537,
1654841349.0,,,,0.0
1654841350.0,,,6.00463,
1654841352.0,,,5.99537,
1654841354.0,,,6.09259,
1654841356.0,,,,0.0046296
1654841357.0,,,6.01389,
1654841358.0,,,,0.0
1654841359.0,,,5.99537,
1654841361.0,,,5.97222,
1654841363.0,,,5.94444,
1654841366.0,,,6.11574,
1654841367.0,,,,0.0046296
1654841368.0,,,5.97222,
1654841370.0,,,6.02315,
1654841371.0,,,,0.0
1654841372.0,,,6.00463,
1654841374.0,,,5.98148,
1654841377.0,,,6.01389,
1654841378.0,,,,0.0046296
1654841379.0,,,6.02315,
1654841381.0,,,6.00463,0.0
1654841383.0,,,,0.0046296
1654841384.0,,,5.99537,
1654841385.0,,,,0.0
1654841386.0,,,5.98148,
1654841388.0,,,6.01852,
1654841390.0,,,5.99537,
1654841393.0,,,6.00463,
1654841395.0,,,6.01389,
1654841397.0,,,5.99074,
1654841399.0,,,6.03704,
1654841402.0,,,6.01389,
1654841404.0,,,5.93056,
1654841406.0,,,6.01389,
1654841408.0,,,,0.0046296
1654841409.0,,,5.98148,
1654841411.0,,,6.0463,
1654841412.0,,,,0.0
1654841413.0,,,5.94907,
1654841415.0,,,6.10648,
1654841418.0,,,6.05093,
1654841419.0,,,,0.0046296
1654841420.0,,,5.99074,
1654841422.0,,,5.99537,0.0
1654841425.0,,,6.00463,
1654841429.0,,,5.97685,
1654841431.0,,,5.94444,
1654841434.0,,,5.95833,
1654841435.0,,,,0.0046296
1654841436.0,,,6.0,
1654841438.0,,,5.99537,0.0
1654841440.0,,,6.00463,0.0046296
1654841442.0,,,,0.0
1654841443.0,,,6.01852,
1654841445.0,,,5.94444,
1654841447.0,,,5.95833,
1654841450.0,,,6.12963,
1654841451.0,,,,0.0046296
1654841452.0,,,6.0,
1654841453.0,,,,0.0
1654841455.0,,,,0.0046296
1654841456.0,,,5.92593,
1654841458.0,,,,0.0
1654841459.0,,,6.06482,
1654841461.0,,,5.96759,
1654841463.0,,,6.02315,
1654841466.0,,,5.99074,
1654841468.0,,,5.98148,
1654841470.0,,,6.01852,
1654841472.0,,,5.97222,0.0046296
1654841475.0,,,6.01852,
1654841476.0,,,,0.0
1654841479.0,,,5.97685,
1654841481.0,,,5.94907,
1654841484.0,,,6.01389,
1654841485.0,,,,0.0046296
1654841486.0,,,6.0,
1654841487.0,,,,0.0
1654841488.0,,,5.97222,
1654841490.0,,,6.01852,
1654841493.0,,,6.0463,
1654841495.0,52.7561,,6.03704,
1654841497.0,52.8038,,5.95833,
1654841499.0,,,6.01389,0.0046296
1654841501.0,,,5.95833,
1654841503.0,,,,0.0
1654841504.0,,,6.01852,
1654841506.0,,,6.08796,
1654841508.0,,,6.01389,
1654841510.0,,,,0.0046296
1654841511.0,,,5.97222,
1654841512.0,,,,0.0
1654841513.0,,,5.99537,
1654841515.0,,,6.02778,0.0046296
1654841517.0,,,,0.0
1654841518.0,,,5.9537,
1654841520.0,,,6.03704,
1654841521.0,,,,0.0046296
1654841522.0,52.7561,,5.97222,
1654841524.0,52.8038,,5.96759,0.0
1654841526.0,,,,0.0046296
1654841527.0,,,6.02315,
1654841528.0,,,,0.0
1654841529.0,,,6.06944,
1654841531.0,,,5.98148,
1654841534.0,,,6.04167,
1654841536.0,52.7561,,5.97685,
1654841538.0,52.8038,,5.99537,
1654841540.0,,,6.03704,0.0046296
1654841542.0,,,,0.0
1654841543.0,52.7561,,6.01389,
1654841545.0,,,6.02778,
1654841547.0,,,6.0463,
1654841550.0,52.8038,,6.0,
1654841552.0,52.7561,,5.96759,
1654841554.0,52.8038,,6.0,
1654841556.0,,,,0.0046296
1654841559.0,,,6.02315,
1654841560.0,,,,0.0
1654841561.0,,,5.97685,
1654841563.0,52.7561,,6.02778,
1654841565.0,,,,0.0046296
1654841566.0,52.8038,,,
1654841567.0,,,,0.0
1654841568.0,52.7561,,5.97685,
1654841569.0,,,,0.0046296
1654841570.0,52.8038,,5.97222,
1654841571.0,,,,0.0
1654841572.0,52.7561,,5.96759,
1654841575.0,52.8038,,5.98148,
1654841577.0,52.7561,,6.02778,
1654841579.0,,,5.99074,
1654841581.0,,,,0.0046296
1654841582.0,,,6.02315,
1654841583.0,,,,0.0
1654841584.0,52.8038,,5.99074,
1654841586.0,52.7561,,6.09722,
1654841588.0,,,6.0,
1654841590.0,,,6.00463,0.0046296
1654841592.0,,,,0.0
1654841595.0,,,6.04167,
1654841597.0,52.8038,,6.02315,
1654841600.0,52.7561,,6.02778,
1654841602.0,,,5.93518,
1654841604.0,,,5.95833,
1654841606.0,52.8038,,5.97222,
1654841609.0,52.7561,,6.0463,
1654841611.0,52.9948,,6.04167,
1654841613.0,,,5.97222,
1654841615.0,,,,0.0046296
1654841616.0,,,6.04167,
1654841617.0,,,,0.0
1654841618.0,,,5.99074,
1654841620.0,,,5.97222,
1654841623.0,,,5.96759,
1654841625.0,,,6.0,
1654841627.0,,,6.01389,
1654841628.0,,,,0.0046296
1654841629.0,,,5.96759,
1654841631.0,,,,0.0
1654841632.0,,,6.0463,
1654841634.0,,,5.90278,
1654841635.0,,,,0.0046296
1654841636.0,52.947,,5.90741,
1654841638.0,,,,0.0
1654841639.0,,,6.02778,
1654841640.0,,,,0.0046296
1654841641.0,,,6.00463,
1654841642.0,,,,0.0
1654841643.0,,,5.99537,
1654841644.0,,,,0.0046296
1654841645.0,,,5.98148,
1654841647.0,52.8516,,5.95833,0.0
1654841649.0,,,,0.0046296
1654841650.0,,,5.97685,
1654841651.0,,,,0.0
1654841652.0,,,5.99074,
1654841654.0,,,6.03704,
1654841656.0,,,5.96759,
1654841658.0,,,,0.0046296
1654841659.0,52.8038,,6.07407,
1654841661.0,,,6.01852,
1654841663.0,,,5.93518,
1654841665.0,,,6.04167,0.0
1654841668.0,52.7561,,6.02778,
1654841670.0,,,5.97685,
1654841672.0,,,6.11111,
1654841674.0,52.7083,,6.0,
1654841677.0,,,5.97222,
1654841679.0,52.6128,,5.99074,
1654841681.0,,,5.96759,
1654841683.0,,,5.99537,
1654841686.0,,,6.01852,
1654841688.0,,,6.0,
1654841690.0,52.5651,,6.01389,
1654841692.0,,,6.00463,
1654841693.0,,,,0.0046296
1654841694.0,,,6.03704,
1654841696.0,,,,0.0
1654841697.0,,,5.95833,
1654841699.0,51.3238,,5.99074,
1654841701.0,51.276,,6.00463,
1654841703.0,49.8915,,5.95833,
1654841706.0,48.1727,,6.11111,
1654841708.0,,,6.02778,
1654841710.0,,,5.9537,0.0046296
1654841712.0,,,,0.0
1654841713.0,49.1276,,6.10648,
1654841715.0,50.6554,,6.01852,
1654841717.0,50.7031,,5.99074,
1654841719.0,49.0321,,6.00463,
1654841721.0,,,,0.0046296
1654841722.0,48.5069,,6.11574,
1654841723.0,,,,0.0
1654841724.0,,,6.00463,
1654841726.0,47.1224,,6.08796,
1654841727.0,,,,0.0046296
1654841728.0,47.0747,,6.00463,
1654841730.0,,,,0.0
1654841731.0,45.4036,,6.25,
1654841733.0,45.3559,,6.02778,
1654841735.0,,,5.9537,
1654841737.0,48.2682,,6.0,
1654841739.0,,,,0.0046296
1654841740.0,48.316,,6.01389,
1654841741.0,,,,0.0
1654841742.0,,,5.98148,
1654841744.0,,,6.15741,
1654841746.0,,,6.06018,0.0046296
1654841748.0,,,5.98148,0.0
1654841751.0,48.2682,,5.95833,
1654841753.0,,,6.00463,
1654841755.0,46.645,,6.01389,
1654841758.0,45.3082,,6.10648,
1654841760.0,45.2127,,6.09722,
1654841762.0,,,6.14352,
1654841765.0,46.5017,,6.01389,
1654841767.0,46.5495,,5.95833,
1654841768.0,,,,0.0046296
1654841769.0,46.5972,,6.01852,
1654841771.0,,,6.05093,0.0
1654841774.0,46.5495,,6.04167,
1654841776.0,,,6.01852,
1654841778.0,,,6.07407,
1654841781.0,,,5.98148,
1654841782.0,,,,0.0046296
1654841783.0,,,6.00463,
1654841784.0,,,,0.0
1654841785.0,,,5.99074,
1654841787.0,,,6.01389,0.0046296
1654841789.0,,,,0.0
1654841790.0,46.5017,,5.96759,
1654841791.0,,,,0.0046296
1654841792.0,,,6.01852,
1654841794.0,46.4063,,6.05093,
1654841797.0,,,5.92593,
1654841798.0,,,,0.0
1654841799.0,,,5.99537,
1654841801.0,,,6.10648,
1654841803.0,,,5.99537,
1654841806.0,,,5.95833,
1654841808.0,,,6.06944,
1654841809.0,,,,0.0046296
1654841810.0,,,6.01852,
1654841812.0,,,5.98148,0.0
1654841815.0,46.3585,,5.93056,
1654841817.0,,,6.0463,
1654841818.0,,,,0.0046296
1654841819.0,,,5.99074,
1654841821.0,,,6.27315,0.0
1654841824.0,,,6.04167,
1654841826.0,,,6.02315,
1654841828.0,,,5.97222,
1654841830.0,,,6.0,
1654841832.0,,,,0.0046296
1654841833.0,46.3108,,,
1654841835.0,,,5.99537,
1654841837.0,,,5.99074,
1654841839.0,,,6.0,0.0
1654841842.0,,,5.94444,
1654841846.0,,,6.01852,
1654841848.0,,,,0.0046296
1654841849.0,,,5.88426,
1654841850.0,,,,0.0
1654841851.0,47.5521,,5.99537,
1654841855.0,,,6.02315,
1654841858.0,48.4115,,6.05093,
1654841860.0,48.4592,,5.97222,
1654841862.0,,,6.06482,
1654841865.0,48.5069,,5.97222,
1654841867.0,46.8359,,6.16204,
1654841869.0,48.0773,,6.02778,0.0046296
1654841871.0,,,,0.0
1654841872.0,,,6.0,
1654841874.0,,,6.375,
1654841876.0,48.9366,,5.9537,
1654841877.0,,,,0.0046296
1654841878.0,,,6.15278,
1654841880.0,,,,0.0
1654841881.0,,,6.15741,
1654841883.0,,,6.0,
1654841885.0,49.7483,,5.9537,
1654841887.0,,,6.02315,
1654841890.0,,,6.08333,
1654841892.0,,,5.99074,
1654841893.0,,,,0.0046296
1654841894.0,,,6.08796,
1654841896.0,,,5.99537,
1654841898.0,,,,0.0
1654841899.0,,,6.00463,
1654841901.0,49.7005,,6.16204,
1654841903.0,,,5.95833,
1654841905.0,,,6.01389,
1654841908.0,49.9392,,5.97685,
1654841910.0,50.4167,,5.99074,
1654841911.0,,,,0.0046296
1654841912.0,,,6.00463,
1654841914.0,,,,0.0
1654841915.0,,,5.90741,
1654841917.0,,,5.99074,
1654841919.0,,,6.11574,
1654841921.0,48.7934,,6.02778,0.0046296
1654841923.0,,,,0.0
1654841924.0,48.7457,,6.09722,
1654841926.0,49.987,,5.99537,
1654841928.0,49.0321,,,
1654841930.0,48.7457,,5.98148,0.0046296
1654841932.0,,,,0.0
1654841933.0,48.0773,,6.00463,
1654841935.0,49.4618,,5.96759,
1654841937.0,,,5.99074,
1654841939.0,,,6.02315,
1654841942.0,,,5.88426,
1654841944.0,,,6.05093,
1654841946.0,,,6.01389,
1654841948.0,,,6.13426,0.0046296
1654841950.0,,,,0.0
1654841951.0,,,5.98148,
1654841953.0,,,5.99537,
1654841954.0,,,,0.0046296
1654841955.0,49.4141,,6.04167,
1654841957.0,,,,0.0
1654841958.0,,,6.03704,
1654841959.0,,,5.99537,
1654841962.0,,,5.99074,
1654841964.0,49.3663,,6.08333,
1654841966.0,,,6.00463,
1654841968.0,,,6.06482,
1654841971.0,,,6.00463,
1654841973.0,,,6.0,
1654841975.0,49.2708,,6.11111,
1654841977.0,,,,0.0046296
1654841978.0,,,5.99537,
1654841979.0,,,,0.0
1654841980.0,,,6.06482,
1654841982.0,,,6.02315,
1654841984.0,,,5.91204,0.0046296
1654841986.0,,,6.02315,0.0
1654841989.0,49.2231,,5.94444,
1654841990.0,,,,0.0046296
1654841991.0,,,6.01852,
1654841992.0,,,,0.0
1654841993.0,,,6.08796,
1654841995.0,,,6.06482,
1654841998.0,,,6.04167,
1654841999.0,,,,0.0046296
1654842000.0,,,6.01852,
1654842001.0,,,,0.0
1654842002.0,,,6.02315,
1654842005.0,49.1753,,6.00463,
1654842006.0,,,5.99074,
1654842008.0,,,,0.0046296
1654842009.0,,,5.97222,
1654842010.0,,,,0.0
1654842011.0,,,6.05093,
1654842013.0,,,6.11574,
1654842016.0,50.0825,,5.94907,
1654842018.0,50.8941,,5.90278,
1654842020.0,,,5.97685,
1654842022.0,,,6.07407,
1654842025.0,49.5095,,5.99537,
1654842027.0,,,5.99074,
1654842029.0,50.5599,,5.93518,
1654842031.0,50.6076,,6.02778,
1654842034.0,50.5599,,5.99074,
1654842035.0,,,,0.0046296
1654842036.0,48.9366,,6.03704,
1654842038.0,49.987,,6.04167,0.0
1654842041.0,50.1302,,6.08796,
1654842043.0,50.9418,,6.01852,
1654842045.0,,,,0.0046296
1654842046.0,,,6.05093,
1654842047.0,,,6.02315,0.0
1654842050.0,,,6.06482,
1654842052.0,,,6.13889,
1654842055.0,51.658,,5.93518,
1654842057.0,52.7561,,5.86111,
1654842059.0,52.947,,5.94444,
1654842062.0,52.9948,,5.9537,
1654842064.0,51.8012,,6.06482,
1654842066.0,50.1302,,6.03704,
1654842068.0,51.1806,,5.97685,
1654842070.0,,,5.9537,0.0046296
1654842072.0,,,,0.0
1654842073.0,52.0877,,5.99074,
1654842075.0,52.1354,,,
1654842078.0,,,6.01852,
1654842079.0,,,,0.0046296
1654842080.0,,,5.93056,
1654842081.0,,,,0.0
1654842082.0,,,5.99537,
1654842085.0,52.947,,5.97222,
1654842087.0,,,5.96759,
1654842088.0,,,,0.0046296
1654842089.0,,,6.00463,
1654842090.0,,,,0.0
1654842091.0,52.8516,,5.99074,
1654842094.0,,,6.0,
1654842096.0,,,5.98148,
1654842098.0,,,5.97685,
1654842100.0,51.3238,,5.99537,
1654842103.0,,,6.00463,
1654842105.0,51.276,,5.97685,
1654842106.0,,,,0.0046296
1654842107.0,51.8012,,6.02315,
1654842110.0,51.9922,,6.06018,
1654842111.0,,,,0.0
1654842112.0,,,5.99074,
1654842114.0,52.8038,,5.99537,
1654842116.0,52.4696,,6.02315,0.0046296
1654842118.0,,,,0.0
1654842119.0,51.3238,,6.06018,
1654842121.0,51.276,,5.99537,
1654842122.0,,,,0.0046296
1654842123.0,,,6.04167,
1654842124.0,,,,0.0
1654842125.0,,,6.02315,
1654842128.0,,,5.98148,
1654842130.0,51.1806,,6.00463,
1654842132.0,51.276,,6.06018,
1654842134.0,51.1806,,5.93056,
1654842137.0,,,6.0463,
1654842139.0,,,5.97685,
1654842141.0,,,5.99074,
1654842144.0,,,6.07407,
1654842146.0,,,5.9537,
1654842147.0,,,,0.0046296
1654842148.0,,,5.99537,
1654842150.0,,,,0.0
1654842151.0,,,6.0,
1654842152.0,,,,0.0046296
1654842153.0,,,5.97685,
1654842154.0,,,,0.0
1654842155.0,,,6.02778,
1654842158.0,,,6.01389,
1654842160.0,,,6.02315,
1654842164.0,,,,0.0046296
1654842165.0,,,5.95833,
1654842166.0,,,,0.0
1654842167.0,,,6.04167,
1654842168.0,,,,0.0046296
1654842169.0,,,5.97685,
1654842171.0,,,,0.0
1654842172.0,,,5.99537,
1654842173.0,,,,0.0046296
1654842174.0,,,6.08796,
1654842175.0,,,,0.0
1654842176.0,,,5.97685,
1654842180.0,,,6.09722,
1654842183.0,,,5.95833,
1654842185.0,,,6.06944,
1654842187.0,,,6.01852,
1654842189.0,,,6.02778,0.0046296
1654842191.0,,,,0.0
1654842192.0,,,5.9537,
1654842194.0,,,5.97222,
1654842196.0,,,5.99074,
1654842199.0,51.276,,5.99537,
1654842201.0,,,6.0463,
1654842203.0,51.1806,,6.00463,
1654842206.0,,,6.15741,
1654842207.0,,,,0.0046296
1654842208.0,,,5.95833,
1654842209.0,,,,0.0
1654842210.0,,,6.04167,
1654842212.0,,,5.9213,
1654842215.0,,,5.94907,
1654842217.0,,,6.01852,
1654842219.0,,,5.99074,
1654842224.0,51.276,,6.07407,
1654842225.0,,,,0.0046296
1654842226.0,51.1806,,6.0,
1654842227.0,,,,0.0
1654842228.0,,,6.04167,
1654842230.0,51.276,,5.98148,
1654842233.0,,,5.99074,
1654842235.0,,,5.97222,
1654842236.0,,,,0.0046296
1654842237.0,,,6.0,
1654842239.0,,,,0.0
1654842240.0,,,5.97222,
1654842241.0,,,,0.0046296
1654842242.0,,,6.11111,
1654842243.0,,,,0.0
1654842244.0,,,6.01852,
1654842247.0,,,5.99537,
1654842249.0,,,6.0,
1654842251.0,,,6.02315,
1654842253.0,,,6.00463,
1654842255.0,,,,0.0046296
1654842257.0,,,,0.0
1654842258.0,52.2309,,5.99074,
1654842259.0,,,,0.0046296
1654842260.0,52.1354,,5.98148,
1654842261.0,,,,0.0
1654842262.0,50.6076,,6.07407,
1654842264.0,50.5599,,5.98148,0.0046296
1654842266.0,,,,0.0
1654842267.0,50.4644,,6.00463,
1654842269.0,51.5148,,5.94907,
1654842271.0,51.5625,,5.99537,
1654842274.0,,,6.03704,
1654842276.0,,,6.10648,
1654842278.0,52.4696,,5.9537,
1654842281.0,,,5.99074,
1654842283.0,53.6632,,,
1654842285.0,53.7109,,5.97685,
1654842287.0,,,,0.0046296
1654842288.0,,,6.04167,
1654842289.0,,,,0.0
1654842290.0,,,6.01389,
1654842292.0,,,5.97222,
1654842294.0,54.6181,,5.91204,
1654842297.0,54.6658,,,
1654842298.0,,,,0.0046296
1654842299.0,54.6181,,6.02778,
1654842300.0,,,,0.0
1654842301.0,,,5.97222,
1654842305.0,,,5.93518,
1654842308.0,,,6.02315,
1654842310.0,,,6.00463,
1654842312.0,55.4297,,5.97685,
1654842314.0,,,5.96759,
1654842317.0,,,6.01389,
1654842319.0,,,6.02315,
1654842321.0,55.3819,,6.01852,
1654842324.0,,,5.96759,
1654842326.0,54.1406,,6.00463,
1654842327.0,,,,0.0046296
1654842328.0,54.0451,,5.99074,
1654842330.0,,,,0.0
1654842331.0,,,5.93518,
1654842333.0,53.9974,,5.99537,
1654842334.0,,,,0.0046296
1654842335.0,,,5.94907,
1654842336.0,,,,0.0
1654842337.0,55.0955,,5.95833,
1654842340.0,,,5.97685,
1654842342.0,,,6.01389,
1654842344.0,,,5.96759,
1654842346.0,,,6.06482,
1654842349.0,55.0,,5.99537,
1654842351.0,,,6.0,
1654842353.0,,,6.00463,
1654842355.0,,,5.99537,
1654842358.0,,,5.98148,
1654842360.0,,,6.01852,
1654842362.0,54.9523,,5.99537,
1654842364.0,,,5.93056,
1654842367.0,,,6.00463,
1654842369.0,,,6.04167,
1654842371.0,,,5.97685,
1654842374.0,,,5.97222,
1654842376.0,54.9045,,5.99074,
1654842378.0,,,6.02315,
1654842379.0,,,,0.0046296
1654842380.0,,,6.01389,
1654842382.0,,,6.01852,0.0
1654842385.0,,,5.96759,
1654842387.0,,,6.03704,
1654842389.0,,,6.00463,
1654842392.0,54.8568,,5.95833,
1654842394.0,,,6.07407,
1654842396.0,,,6.05093,
1654842398.0,,,6.12037,
1654842401.0,,,5.94444,
1654842403.0,,,6.01852,
1654842405.0,,,5.99537,
1654842408.0,,,5.96759,
1654842410.0,,,6.01389,
1654842412.0,,,5.99074,
1654842414.0,,,6.12963,
1654842417.0,,,5.98148,
1654842419.0,,,6.0,
1654842421.0,,,6.07407,
1654842423.0,,,5.97685,
1654842425.0,,,5.99074,0.0046296
1654842427.0,,,,0.0
1654842428.0,54.7613,,6.00463,
1654842430.0,54.8568,,6.01852,
1654842432.0,54.7613,,5.98148,
1654842434.0,,,6.03704,
1654842437.0,,,6.01389,
1654842438.0,,,,0.0046296
1654842440.0,,,,0.0
1654842441.0,,,5.96759,
1654842444.0,,,5.99537,
1654842446.0,,,6.0,
1654842448.0,54.7135,,5.96759,
1654842450.0,,,6.01389,
1654842452.0,,,6.03704,
1654842455.0,,,5.98148,
1654842457.0,,,5.97685,
1654842459.0,,,6.02778,
1654842462.0,,,6.01389,
1654842463.0,,,,0.0046296
1654842464.0,54.6658,,5.94907,
1654842465.0,,,,0.0
1654842466.0,,,6.07407,
1654842468.0,,,5.97685,
1654842471.0,,,5.9537,
1654842473.0,,,6.02778,
1654842475.0,53.0903,,6.0463,
1654842477.0,54.4271,,6.01852,
1654842479.0,54.4748,,5.96759,
1654842482.0,52.8516,,6.01389,
1654842484.0,54.1406,,6.01852,
1654842486.0,,,5.97222,
1654842489.0,,,5.92593,
1654842491.0,,,6.00463,
1654842494.0,,,,0.0046296
1654842495.0,,,6.06944,
1654842497.0,54.0451,,5.94444,0.0
1654842500.0,,,6.0,
1654842502.0,,,6.08333,
1654842504.0,,,6.06482,
1654842506.0,,,5.97685,
1654842509.0,,,6.01389,
1654842511.0,,,5.99537,
1654842512.0,,,,0.0046296
1654842513.0,53.9974,,6.03704,
1654842515.0,,,,0.0
1654842516.0,,,6.22685,
1654842517.0,,,,0.0046296
1654842518.0,,,5.99537,
1654842519.0,,,,0.0
1654842520.0,,,5.99074,
1654842523.0,,,5.9537,
1654842525.0,,,5.97222,
1654842526.0,,,,0.0046296
1654842527.0,,,6.01389,
1654842529.0,52.5174,,6.10648,0.0
1654842531.0,,,,0.0092593
1654842532.0,53.329,,6.0,
1654842533.0,,,,0.0
1654842534.0,53.6632,,6.05093,
1654842536.0,,,5.96759,0.0046296
1654842538.0,,,,0.0
1654842539.0,,,6.02315,
1654842543.0,,,6.00463,
1654842545.0,,,6.0,
1654842548.0,,,6.02315,
1654842550.0,53.5677,,6.06482,
1654842552.0,,,5.99537,
1654842555.0,,,5.93056,
1654842557.0,,,5.96759,
1654842559.0,,,6.0463,
1654842561.0,,,5.96759,
1654842563.0,,,6.00463,0.0046296
1654842565.0,,,,0.0
1654842567.0,,,,0.0046296
1654842568.0,53.52,,5.97222,
1654842570.0,,,6.02315,0.0
1654842575.0,,,5.96759,
1654842577.0,,,5.98148,
1654842579.0,,,5.99074,
1654842581.0,,,6.01389,0.0046296
1654842583.0,,,,0.0
1654842584.0,53.4722,,6.02315,
1654842586.0,,,5.94907,
1654842587.0,,,,0.0046296
1654842588.0,,,5.99537,
1654842590.0,,,6.02315,0.0
1654842593.0,,,6.02778,
1654842595.0,,,6.0,
1654842597.0,,,5.99074,
1654842600.0,,,5.94907,
1654842602.0,53.4245,,5.89815,
1654842605.0,,,5.99537,
1654842607.0,,,5.99074,
1654842609.0,,,6.01852,
1654842611.0,,,6.01389,
1654842614.0,,,6.03704,
1654842616.0,,,5.9537,
1654842618.0,,,6.04167,
1654842620.0,,,6.01389,0.0046296
1654842622.0,,,6.04167,0.0
1654842625.0,53.329,,6.01852,
1654842627.0,53.4245,,5.99074,
1654842629.0,53.329,,5.9537,
1654842632.0,,,6.06944,
1654842634.0,,,5.96759,
1654842635.0,,,,0.0046296
1654842636.0,,,6.02778,
1654842638.0,,,6.06944,
1654842640.0,,,5.97222,0.0
1654842643.0,,,6.00463,
1654842644.0,,,,0.0046296
1654842645.0,,,6.01852,
1654842647.0,,,6.0463,0.0
1654842650.0,,,5.98148,
1654842651.0,,,,0.0046296
1654842652.0,,,6.11111,
1654842653.0,,,,0.0
1654842654.0,,,6.0463,
1654842657.0,,,6.08333,
1654842658.0,,,,0.0046296
1654842659.0,53.2813,,5.99537,
1654842660.0,,,,0.0
1654842661.0,,,5.98148,
1654842663.0,,,5.99074,
1654842666.0,,,5.90278,
1654842668.0,,,5.90741,
1654842670.0,,,5.93518,
1654842672.0,,,6.01389,0.0046296
1654842674.0,,,,0.0
1654842675.0,,,5.99074,
1654842677.0,,,6.01852,
1654842678.0,,,,0.0046296
1654842679.0,,,6.0,
1654842681.0,,,,0.0
1654842682.0,,,5.98148,
1654842684.0,,,5.97685,
1654842686.0,,,6.00463,
1654842689.0,53.2335,,,
1654842691.0,,,5.97222,
1654842693.0,,,6.09722,
1654842695.0,,,6.04167,
1654842697.0,,,5.98148,0.0046296
1654842699.0,,,,0.0
1654842700.0,,,6.0,
1654842702.0,,,5.99074,
1654842704.0,,,5.9213,
1654842707.0,,,6.03704,
1654842709.0,,,6.01389,
1654842711.0,51.7535,,6.08333,
1654842713.0,53.0425,,6.00463,
1654842716.0,51.5625,,5.97222,
1654842718.0,52.9948,,5.98148,
1654842720.0,52.8038,,6.02778,
1654842722.0,,,5.97685,
1654842724.0,51.1806,,6.03704,0.0046296
1654842726.0,,,,0.0
1654842727.0,51.0851,,5.99537,
1654842729.0,49.987,,6.0,
1654842731.0,49.7483,,6.09722,
1654842733.0,,,,0.0046296
1654842734.0,48.0295,,6.12963,
1654842735.0,,,,0.0
1654842736.0,50.1302,,5.99074,
1654842739.0,50.2257,,6.03704,
1654842740.0,,,,0.0046296
1654842741.0,51.3715,,5.91204,
1654842742.0,,,,0.0
1654842743.0,,,5.96759,
1654842745.0,,,6.04167,
1654842747.0,,,6.02778,
1654842750.0,,,6.08333,
1654842752.0,,,5.97685,
1654842754.0,50.3212,,6.0,
1654842756.0,,,,0.0046296
1654842757.0,49.7005,,6.09722,
1654842758.0,,,,0.0
1654842759.0,,,5.94907,
1654842760.0,,,,0.0046296
1654842761.0,49.6528,,6.0463,
1654842763.0,,,,0.0
1654842764.0,,,5.98148,
1654842766.0,,,5.96759,
1654842768.0,,,5.99537,
1654842772.0,,,,0.0092593
1654842773.0,,,6.04167,
1654842774.0,,,,0.0
1654842775.0,,,5.97685,
1654842776.0,,,,0.0046296
1654842777.0,,,6.03704,
1654842778.0,,,,0.0
1654842779.0,,,5.99537,
1654842782.0,,,6.01852,
1654842784.0,,,6.06018,
1654842786.0,,,5.98148,
1654842789.0,,,5.97222,
1654842791.0,,,6.08796,
1654842793.0,,,6.01852,
1654842796.0,48.2682,,6.0463,
1654842798.0,49.1276,,5.98148,
1654842799.0,,,,0.0046296
1654842800.0,49.3663,,6.06482,
1654842802.0,,,,0.0
1654842803.0,49.4141,,6.07407,
1654842805.0,,,6.02778,
1654842807.0,49.4618,,6.0,
1654842809.0,,,6.02778,0.0046296
1654842811.0,,,,0.0
1654842812.0,,,5.93056,
1654842814.0,,,5.97685,
1654842819.0,,,6.09722,
1654842821.0,,,5.97222,
1654842823.0,,,5.99074,
1654842825.0,,,6.04167,
1654842827.0,,,6.00463,
1654842829.0,,,,0.0046296
1654842830.0,,,6.01852,
1654842831.0,,,,0.0
1654842832.0,49.4141,,5.93056,
1654842833.0,,,,0.0046296
1654842834.0,49.3663,,6.03704,
1654842836.0,,,6.0463,0.0
1654842838.0,,,,0.0046296
1654842839.0,,,6.11111,
1654842840.0,,,,0.0
1654842841.0,,,6.12963,
1654842842.0,,,,0.0046296
1654842843.0,,,5.97222,
1654842844.0,,,,0.0
1654842845.0,,,5.99537,
1654842847.0,49.2708,,5.91204,
1654842850.0,,,6.01852,
1654842852.0,,,6.11574,
1654842854.0,,,6.06944,
1654842856.0,,,6.02315,
1654842859.0,,,6.01389,
1654842861.0,,,6.04167,
1654842863.0,,,6.03704,
1654842865.0,,,6.0,
1654842867.0,49.2231,,5.9537,0.0046296
1654842869.0,,,,0.0
1654842870.0,,,6.02778,
1654842872.0,,,6.00463,
1654842874.0,,,6.01389,
1654842876.0,,,,0.0046296
1654842877.0,,,6.0463,
1654842878.0,,,,0.0
1654842879.0,,,5.99074,
1654842881.0,,,6.08333,
1654842883.0,,,6.0,
1654842886.0,,,6.02315,
1654842887.0,,,,0.0046296
1654842888.0,,,6.00463,
1654842889.0,,,,0.0
1654842890.0,,,5.98148,
1654842892.0,,,6.0,
1654842895.0,,,6.02315,
1654842897.0,,,6.05093,
1654842899.0,49.1753,,6.02315,
1654842902.0,,,5.95833,
1654842904.0,,,6.02315,
1654842905.0,,,,0.0046296
1654842906.0,,,6.06018,
1654842907.0,,,,0.0
1654842908.0,,,6.00463,
1654842910.0,,,6.06018,
1654842913.0,,,5.99074,
1654842917.0,,,6.02778,
1654842920.0,,,6.01852,
1654842922.0,,,5.97222,
1654842923.0,,,,0.0046296
1654842924.0,,,6.06482,
1654842926.0,,,6.03704,0.0
1654842928.0,,,,0.0046296
1654842929.0,,,6.01389,
1654842931.0,,,6.03704,
1654842933.0,,,6.04167,
1654842934.0,,,,0.0
1654842935.0,,,5.94444,
1654842937.0,49.0321,,5.97685,0.0046296
1654842939.0,,,,0.0
1654842940.0,,,6.08333,
1654842942.0,,,5.98148,
1654842944.0,,,6.06018,0.0046296
1654842946.0,,,5.99074,0.0
1654842949.0,50.4644,,5.99537,
1654842950.0,,,,0.0046296
1654842951.0,49.6528,,6.02315,
1654842953.0,48.5547,,,0.0
1654842956.0,,,5.99537,
1654842957.0,,,,0.0046296
1654842959.0,,,,0.0
1654842960.0,,,5.89815,
1654842962.0,49.0321,,6.02315,
1654842965.0,49.605,,6.00463,
1654842967.0,49.7005,,5.97685,
1654842969.0,49.3663,,6.22685,
1654842971.0,48.0295,,6.06944,
1654842973.0,48.7934,,6.07407,
1654842976.0,50.3689,,6.05093,
1654842978.0,50.2257,,5.94907,
1654842980.0,48.5547,,5.9537,
1654842982.0,,,,0.0046296
1654842983.0,48.9844,,6.04167,
1654842985.0,49.6528,,5.94444,
1654842986.0,,,,0.0
1654842987.0,49.8438,,6.0,
1654842989.0,,,5.9537,
1654842992.0,,,6.02778,
1654842994.0,50.8941,,6.01389,
1654842996.0,,,6.13889,
1654842998.0,,,,0.0046296
1654842999.0,49.3663,,6.06482,
1654843000.0,,,,0.0
1654843001.0,49.2708,,5.93518,
1654843003.0,50.6076,,5.98148,
1654843004.0,,,,0.0046296
1654843005.0,50.6554,,6.02778,
1654843007.0,,,,0.0
1654843008.0,,,6.06944,
1654843010.0,,,5.88889,
1654843012.0,50.6076,,6.04167,
1654843014.0,50.8941,,6.03704,
1654843017.0,51.6102,,6.00463,
1654843019.0,,,5.93518,
1654843021.0,,,6.08333,0.0046296
1654843023.0,,,,0.0
1654843024.0,49.987,,6.05093,
1654843025.0,,,,0.0046296
1654843026.0,51.0851,,5.99537,
1654843027.0,,,,0.0
1654843028.0,51.276,,6.01852,
1654843030.0,,,6.03704,0.0046296
1654843032.0,,,,0.0
1654843033.0,50.4167,,6.04167,
1654843035.0,49.6528,,6.0,
1654843037.0,51.0373,,6.06018,
1654843039.0,50.7031,,6.0,
1654843042.0,51.6102,,5.94907,
1654843044.0,51.658,,,
1654843046.0,,,5.9537,
1654843048.0,,,6.00463,
1654843051.0,,,6.0,
1654843053.0,50.178,,6.08333,
1654843055.0,50.1302,,6.06482,
1654843057.0,50.0825,,5.98148,
1654843059.0,,,5.93518,
1654843062.0,,,6.03704,
1654843064.0,,,6.0,
1654843065.0,,,,0.0046296
1654843066.0,51.5148,,5.96759,
1654843068.0,,,5.99074,0.0
1654843070.0,,,,0.0046296
1654843071.0,,,6.06018,
1654843073.0,50.3689,,5.96759,
1654843074.0,,,,0.0
1654843075.0,49.8438,,6.01852,
1654843077.0,,,6.01389,
1654843080.0,51.1328,,5.96759,
1654843081.0,51.0373,,6.10648,
1654843084.0,51.0851,,,
1654843086.0,49.5095,,6.09259,
1654843088.0,49.4618,,6.03704,
1654843090.0,49.4141,,5.98148,
1654843093.0,,,6.03704,
1654843095.0,50.5599,,6.02315,
1654843097.0,50.6076,,6.08796,
1654843099.0,,,5.9537,
1654843101.0,,,6.01852,
1654843104.0,,,6.0463,
1654843106.0,50.5599,,6.02778,
1654843108.0,50.6076,,6.02315,
1654843110.0,50.5599,,6.07407,
1654843112.0,,,5.99537,
1654843115.0,,,5.95833,
1654843117.0,,,6.0,
1654843119.0,,,6.02315,
1654843122.0,,,6.04167,
1654843124.0,50.4644,,6.01852,
1654843126.0,,,5.96759,0.0046296
1654843128.0,,,,0.0
1654843129.0,,,5.98148,
1654843130.0,,,,0.0046296
1654843131.0,,,5.96759,
1654843132.0,,,,0.0
1654843133.0,,,6.04167,
1654843135.0,50.4167,,6.02315,
1654843138.0,49.8915,,5.97222,
1654843140.0,49.8438,,5.98148,
1654843141.0,,,,0.0046296
1654843142.0,,,6.06018,
1654843143.0,,,,0.0
1654843144.0,,,6.03704,
1654843146.0,,,,0.0046296
1654843147.0,,,6.0,
1654843148.0,,,,0.0
1654843149.0,,,6.02315,
1654843151.0,49.8915,,6.0,
1654843153.0,50.8941,,6.10648,0.0046296
1654843156.0,49.4141,,5.97222,
1654843157.0,,,,0.0
1654843158.0,49.3663,,6.03704,
1654843161.0,,,5.96759,
1654843163.0,50.5599,,6.00463,
1654843165.0,50.6076,,,
1654843167.0,48.9844,,5.97222,
1654843169.0,48.7457,,6.06482,0.0046296
1654843171.0,,,,0.0
1654843172.0,48.6979,,6.00463,
1654843174.0,,,6.11574,
1654843176.0,50.0825,,5.99074,
1654843178.0,,,5.96759,
1654843180.0,,,,0.0046296
1654843181.0,51.0373,,6.08333,
1654843182.0,,,,0.0
1654843183.0,51.1328,,6.02315,
1654843185.0,49.8915,,5.94907,
1654843188.0,49.4618,,5.99537,
1654843190.0,,,6.02315,
1654843191.0,,,,0.0046296
1654843192.0,50.7986,,6.01852,
1654843193.0,,,,0.0
1654843194.0,50.4167,,5.98148,
1654843197.0,50.1302,,6.01852,
1654843199.0,48.5547,,,
1654843201.0,49.8438,,6.0463,
1654843204.0,49.8915,,6.10648,
1654843206.0,,,5.99537,
1654843208.0,,,5.94907,
1654843210.0,50.8941,,5.99537,
1654843212.0,,,,0.0046296
1654843213.0,,,6.07407,
1654843214.0,,,,0.0
1654843215.0,,,6.06018,
1654843218.0,50.178,,6.18982,
1654843220.0,50.1302,,6.0463,
1654843221.0,,,,0.0046296
1654843222.0,50.178,,6.08796,
1654843224.0,,,6.02778,0.0
1654843227.0,48.5547,,6.0,
1654843229.0,48.2205,,6.00463,
1654843231.0,48.0773,,6.13889,
1654843233.0,49.2231,,5.99537,
1654843236.0,50.4167,,6.12963,
1654843238.0,,,5.99074,
1654843240.0,,,6.01389,
1654843243.0,,,6.0463,
1654843245.0,48.7934,,6.02778,
1654843247.0,48.7457,,6.05093,
1654843250.0,48.9366,,5.97685,
1654843252.0,49.7005,,6.06482,
1654843254.0,,,6.02778,
1654843256.0,50.7031,,6.00463,
1654843259.0,50.7986,,5.99074,
1654843263.0,51.1806,,,0.0046296
1654843265.0,,,,0.0
1654843266.0,51.6102,,5.9537,
1654843268.0,51.658,,6.11574,
1654843270.0,,,6.02778,
1654843272.0,,,6.01852,
1654843275.0,,,5.99537,
1654843277.0,51.6102,,6.0463,
1654843278.0,,,,0.0046296
1654843279.0,50.2257,,,
1654843281.0,51.276,,6.06018,0.0
1654843284.0,,,5.96759,
1654843286.0,52.0399,,6.02315,
1654843288.0,52.0877,,5.93518,
1654843291.0,50.5599,,6.01852,
1654843293.0,,,5.97222,
1654843295.0,51.849,,5.9537,
1654843298.0,,,5.99074,
1654843299.0,,,,0.0046296
1654843300.0,50.2257,,5.93518,
1654843301.0,,,,0.0
1654843302.0,51.5625,,5.97685,
1654843304.0,49.987,,6.01389,
1654843307.0,49.9392,,5.89815,
1654843309.0,,,5.94907,
1654843311.0,,,6.0,
1654843313.0,49.8438,,6.02778,0.0046296
1654843316.0,49.7483,,6.06944,
1654843317.0,,,,0.0
1654843318.0,49.6528,,5.93056,
1654843320.0,50.8941,,6.09722,
1654843323.0,49.3663,,6.03704,
1654843325.0,49.1276,,6.17593,
1654843327.0,50.3689,,5.99537,
1654843329.0,49.6528,,5.9537,
1654843332.0,50.2257,,6.02778,
1654843334.0,,,6.06482,
1654843336.0,,,6.18982,
1654843339.0,51.276,,6.06018,
1654843341.0,,,6.00463,
1654843343.0,,,,0.0046296
1654843345.0,,,,0.0
1654843346.0,49.6528,,5.99074,
1654843348.0,49.605,,6.06944,
1654843349.0,,,,0.0046296
1654843350.0,,,6.0,
1654843353.0,,,5.97222,
1654843354.0,,,,0.0
1654843355.0,,,5.99074,
1654843357.0,,,5.97685,
1654843360.0,,,6.12963,
1654843361.0,,,,0.0046296
1654843362.0,,,5.95833,
1654843363.0,,,,0.0
1654843364.0,51.0373,,5.94907,
1654843366.0,50.6076,,6.06482,
1654843369.0,50.4167,,6.09722,
1654843371.0,48.7457,,6.02778,
1654843373.0,48.6979,,6.0463,
1654843376.0,48.7457,,6.04167,
1654843378.0,48.6979,,6.02778,
1654843380.0,50.178,,6.04167,
1654843382.0,,,6.08333,
1654843385.0,,,6.0463,
1654843387.0,,,6.02315,
1654843389.0,50.9418,,6.01389,
1654843391.0,51.1328,,5.99074,
1654843393.0,49.605,,6.11574,
1654843396.0,49.5095,,5.96759,
1654843398.0,,,6.01852,
1654843400.0,,,6.03704,
1654843403.0,,,6.00463,
1654843405.0,,,6.03704,
1654843406.0,,,,0.0046296
1654843407.0,50.8941,,6.08796,
1654843408.0,,,,0.0
1654843409.0,50.9418,,5.98148,
1654843412.0,,,5.95833,
1654843414.0,51.849,,5.93518,
1654843415.0,,,,0.0046296
1654843416.0,50.3212,,6.0463,
1654843418.0,50.3689,,6.02315,0.0
1654843420.0,,,6.06482,
1654843423.0,51.5148,,5.95833,
1654843425.0,,,6.06482,
1654843427.0,51.276,,6.01852,
1654843429.0,,,,0.0046296
1654843430.0,51.1806,,6.0,
1654843431.0,,,,0.0
1654843432.0,49.605,,6.02778,
1654843434.0,49.5095,,,
1654843437.0,,,5.95833,
1654843438.0,,,,0.0046296
1654843439.0,50.9418,,5.98148,
1654843440.0,,,,0.0
1654843441.0,,,5.96759,
1654843444.0,51.0373,,6.04167,
1654843446.0,50.9418,,6.01852,
1654843448.0,49.5095,,6.08333,
1654843450.0,49.6528,,6.01389,
1654843453.0,50.6076,,5.95833,
1654843455.0,49.7483,,5.97685,
1654843457.0,,,6.06018,
1654843458.0,,,,0.0046296
1654843459.0,,,5.88889,
1654843461.0,,,5.93518,0.0
1654843464.0,,,6.01389,
1654843466.0,,,6.02778,
1654843468.0,,,5.99074,
1654843470.0,,,,0.0046296
1654843471.0,,,5.96759,
1654843472.0,,,,0.0
1654843473.0,,,5.95833,
1654843475.0,,,5.94444,
1654843478.0,,,6.01852,
1654843480.0,,,6.02778,
1654843481.0,,,,0.0046296
1654843482.0,,,6.06018,
1654843485.0,,,,0.0
1654843486.0,50.8464,,5.99074,
1654843488.0,49.605,,6.06018,
1654843491.0,49.5095,,6.0,
1654843493.0,,,5.96759,
1654843496.0,,,5.95833,
1654843497.0,,,,0.0046296
1654843498.0,,,6.01852,
1654843500.0,,,,0.0
1654843501.0,,,5.99537,
1654843503.0,,,6.03704,
1654843505.0,,,6.0463,0.0046296
1654843507.0,,,5.97222,0.0
1654843510.0,,,5.99537,
1654843511.0,,,,0.0046296
1654843512.0,,,6.03704,
1654843514.0,,,6.06482,0.0
1654843517.0,,,6.02778,
1654843519.0,50.9418,,6.01389,
1654843521.0,50.8941,,6.01852,
1654843523.0,,,6.02315,
1654843525.0,49.2708,,6.00463,
1654843527.0,,,,0.0046296
1654843528.0,49.2231,,6.08333,
1654843529.0,,,,0.0
1654843530.0,49.0321,,6.01852,
1654843532.0,50.3212,,5.99074,
1654843534.0,48.6979,,5.93518,
1654843537.0,50.178,,5.92593,
1654843539.0,49.8438,,6.01852,
1654843541.0,49.9392,,6.11111,
1654843543.0,51.0851,,6.01389,
1654843545.0,,,,0.0046296
1654843546.0,,,5.88889,
1654843548.0,,,5.99537,
1654843549.0,,,,0.0
1654843550.0,51.9922,,5.94444,
1654843552.0,,,6.04167,
1654843554.0,,,6.01389,
1654843557.0,50.4167,,5.91204,
1654843559.0,50.3689,,6.00463,
1654843561.0,50.4167,,,
1654843564.0,,,5.94444,
1654843566.0,51.3715,,5.98148,
1654843568.0,51.5148,,5.9537,
1654843570.0,51.5625,,5.97222,0.0046296
1654843572.0,,,,0.0
1654843573.0,52.5174,,5.9537,
1654843575.0,,,6.0,
1654843577.0,,,6.00463,
1654843579.0,51.0373,,5.94907,
1654843582.0,,,5.95833,
1654843584.0,50.7031,,5.99074,
1654843586.0,,,6.01389,
1654843589.0,50.6554,,5.96759,
1654843590.0,,,,0.0046296
1654843591.0,,,6.06018,
1654843592.0,,,,0.0
1654843593.0,,,6.01852,
1654843595.0,52.0877,,6.02315,
1654843598.0,,,6.01389,
1654843600.0,,,6.0,
1654843602.0,,,,0.0046296
1654843603.0,,,6.01852,
1654843604.0,,,,0.0
1654843605.0,50.5599,,6.16204,
1654843607.0,50.4644,,6.02315,
1654843609.0,,,5.99074,
1654843612.0,,,6.06482,
1654843614.0,,,6.08796,
1654843616.0,,,5.97685,
1654843619.0,,,5.97222,
1654843620.0,,,,0.0046296
1654843621.0,,,6.13426,
1654843623.0,,,6.06482,
1654843624.0,,,,0.0
1654843625.0,,,6.01852,
1654843627.0,,,6.01389,
1654843630.0,50.1302,,6.0,
1654843632.0,50.0825,,6.00463,
1654843634.0,49.987,,6.01389,
1654843637.0,,,6.02778,
1654843639.0,,,6.19907,
1654843642.0,,,6.02315,
1654843644.0,,,6.11111,
1654843645.0,,,,0.0046296
1654843646.0,49.8915,,5.99074,
1654843649.0,,,6.19907,
1654843651.0,,,6.04167,
1654843653.0,,,5.99074,
1654843654.0,,,,0.0
1654843655.0,49.8438,,6.0463,
1654843657.0,,,6.02778,
1654843660.0,49.7005,,6.01389,
1654843662.0,49.6528,,5.96759,
1654843665.0,,,6.01852,
1654843667.0,,,5.99074,
1654843668.0,,,,0.0046296
1654843669.0,,,6.06018,
1654843671.0,,,5.93518,0.0
1654843673.0,,,,0.0046296
1654843674.0,,,6.03704,
1654843676.0,,,5.96759,
1654843677.0,,,,0.0
1654843678.0,,,5.97222,
1654843680.0,,,5.99074,
1654843683.0,,,5.9213,
1654843685.0,,,5.98148,
1654843687.0,51.0373,,5.94444,
1654843689.0,49.3663,,6.02778,
1654843692.0,,,5.98148,
1654843694.0,,,6.09259,
1654843696.0,,,6.06944,
1654843698.0,,,6.0,
1654843701.0,50.4167,,6.02778,
1654843703.0,50.6076,,6.01852,
1654843705.0,50.6554,,6.01389,0.0046296
1654843707.0,49.4618,,6.04167,0.0
1654843710.0,50.4644,,6.01389,
1654843712.0,51.5148,,6.01852,
1654843714.0,50.9418,,6.0,
1654843716.0,49.7005,,5.99537,
1654843719.0,,,6.00463,
1654843721.0,,,6.04167,
1654843723.0,,,6.0,0.0046296
1654843725.0,,,,0.0
1654843726.0,,,5.97222,
1654843728.0,,,6.01389,
1654843730.0,,,6.0,
1654843733.0,,,6.06018,
1654843735.0,,,6.00463,
1654843737.0,,,6.06944,0.0046296
1654843739.0,,,,0.0
1654843740.0,51.1328,,5.98148,
1654843741.0,,,,0.0046296
1654843742.0,49.4618,,5.99074,
1654843743.0,,,,0.0
1654843744.0,,,5.97222,
1654843746.0,,,6.0463,0.0046296
1654843748.0,,,,0.0
1654843749.0,,,6.04167,
1654843750.0,,,,0.0046296
1654843751.0,,,6.02778,
1654843752.0,,,,0.0
1654843753.0,,,6.04167,
1654843755.0,,,6.06482,0.0046296
1654843757.0,,,,0.0
1654843758.0,50.7031,,5.94907,
1654843760.0,50.8941,,6.01389,
1654843761.0,,,,0.0046296
1654843762.0,51.8967,,6.0,
1654843764.0,,,6.00463,0.0
1654843766.0,,,,0.0046296
1654843767.0,53.1858,,5.99537,
1654843769.0,,,5.95833,
1654843770.0,,,,0.0
1654843771.0,,,6.02315,
1654843773.0,,,6.02778,
1654843775.0,,,6.03704,
1654843778.0,,,6.05093,
1654843780.0,54.2361,,5.95833,
1654843782.0,,,6.01389,
1654843784.0,,,5.97222,
1654843787.0,,,6.01852,
1654843788.0,,,,0.0046296
1654843789.0,55.0,,5.99074,
1654843790.0,,,,0.0
1654843791.0,,,6.0,
1654843793.0,56.3368,,5.94907,
1654843796.0,56.3845,,5.94444,
1654843798.0,,,6.01852,
1654843803.0,55.2387,,5.99074,
1654843804.0,55.191,,5.98148,0.0046296
1654843806.0,,,,0.0
1654843807.0,56.0503,,5.97222,
1654843809.0,54.6181,,6.02778,
1654843811.0,,,6.02315,0.0046296
1654843813.0,,,,0.0
1654843814.0,54.9045,,5.9537,
1654843816.0,55.4774,,5.94907,
1654843818.0,55.2387,,,
1654843820.0,56.1458,,5.9537,
1654843823.0,56.1936,,,
1654843824.0,54.9523,,6.0,
1654843827.0,53.329,,6.00463,
1654843829.0,53.2813,,6.02778,
1654843831.0,53.2335,,5.99074,
1654843833.0,,,,0.0046296
1654843834.0,,,5.95833,
1654843835.0,,,,0.0
1654843838.0,,,5.89815,
1654843840.0,,,5.95833,
1654843843.0,,,5.96759,
1654843844.0,,,,0.0046296
1654843845.0,53.0903,,5.99537,
1654843847.0,53.0425,,6.01389,
1654843849.0,,,,0.0
1654843850.0,54.3793,,5.99074,
1654843852.0,52.8038,,5.95833,
1654843854.0,,,6.0463,
1654843856.0,,,5.9537,
1654843859.0,54.1884,,5.89815,
1654843860.0,,,,0.0046296
1654843861.0,,,5.98148,
1654843863.0,,,5.95833,0.0
1654843866.0,,,6.02315,
1654843868.0,,,5.96759,
1654843870.0,,,5.93518,
1654843872.0,,,5.96759,
1654843874.0,,,,0.0046296
1654843875.0,,,6.03704,
1654843876.0,,,,0.0
1654843877.0,,,5.99074,
1654843879.0,,,5.97685,
1654843880.0,,,,0.0046296
1654843881.0,,,6.01852,
1654843884.0,54.1406,,6.01389,
1654843885.0,,,,0.0
1654843886.0,,,5.97685,
1654843888.0,,,5.93518,
1654843890.0,,,5.99074,
1654843893.0,,,6.01852,
1654843895.0,54.0451,,6.0463,
1654843897.0,,,6.01852,
1654843898.0,,,,0.0046296
1654843899.0,,,5.97222,
1654843900.0,,,,0.0
1654843901.0,,,5.99074,
1654843903.0,,,6.01852,
1654843905.0,,,,0.0046296
1654843906.0,,,6.00463,
1654843907.0,,,,0.0
1654843908.0,53.9974,,5.95833,
1654843910.0,,,5.97685,
1654843913.0,,,6.00463,
1654843915.0,,,5.97685,
1654843917.0,,,6.01389,
1654843920.0,,,5.98148,
1654843921.0,,,,0.0046296
1654843924.0,53.9497,,5.96759,0.0
1654843927.0,,,6.0,
1654843929.0,,,5.96759,
1654843930.0,,,,0.0046296
1654843931.0,,,5.95833,
1654843932.0,,,,0.0
1654843933.0,,,6.0,
1654843936.0,,,5.98148,
1654843938.0,,,5.99537,
1654843940.0,53.9019,,5.98148,
1654843942.0,,,5.99537,
1654843944.0,,,,0.0046296
1654843945.0,,,6.02315,
1654843946.0,,,,0.0
1654843947.0,,,5.99074,
1654843949.0,,,6.01852,
1654843951.0,,,6.00463,
1654843957.0,,,,0.0046296
1654843958.0,53.8064,,6.0,
1654843959.0,,,,0.0
1654843960.0,,,6.03704,
1654843962.0,,,5.98148,
1654843967.0,,,5.9213,
1654843968.0,,,,0.0046296
1654843969.0,,,5.98148,
1654843971.0,,,,0.0
1654843972.0,,,6.0463,
1654843974.0,,,6.00463,
1654843976.0,,,6.02778,
1654843978.0,53.7587,,5.97685,
1654843981.0,,,5.99537,
1654843982.0,,,,0.0046296
1654843983.0,,,5.95833,
1654843984.0,,,,0.0
1654843985.0,,,6.0463,
1654843988.0,,,6.04167,
1654843990.0,,,5.90741,
1654843992.0,,,6.01852,
1654843995.0,53.7109,,5.99537,
1654843997.0,,,6.01852,
1654843999.0,,,6.05093,
1654844001.0,,,6.01852,
1654844004.0,,,5.99537,
1654844006.0,53.6632,,5.98148,
1654844008.0,,,6.00463,0.0046296
1654844010.0,,,,0.0
1654844011.0,,,6.02778,
1654844012.0,,,,0.0046296
1654844013.0,,,6.0,
1654844014.0,,,,0.0
1654844015.0,,,5.99537,
1654844017.0,,,5.99074,
1654844020.0,,,5.98148,
1654844022.0,,,5.99537,
1654844024.0,53.5677,,6.01389,0.0046296
1654844026.0,,,,0.0
1654844027.0,,,6.03704,
1654844029.0,,,6.00463,
1654844031.0,,,6.01852,
1654844033.0,,,5.99074,
1654844037.0,,,,0.0046296
1654844038.0,,,5.94907,
1654844039.0,,,,0.0
1654844040.0,,,5.99537,
1654844042.0,,,5.93518,
1654844044.0,,,,0.0046296
1654844045.0,,,5.97685,
1654844046.0,,,,0.0
1654844047.0,,,5.99537,
1654844049.0,53.52,,6.0,
1654844051.0,,,5.94907,
1654844056.0,,,6.02315,
1654844058.0,,,6.01852,
1654844060.0,,,,0.0046296
1654844061.0,,,5.91204,
1654844062.0,,,,0.0
1654844063.0,,,5.99074,
1654844065.0,,,5.99537,
1654844068.0,,,6.00463,
1654844070.0,,,6.01389,
1654844072.0,,,5.97222,
1654844074.0,,,5.99537,
1654844076.0,,,6.01852,
1654844078.0,,,5.97685,0.0046296
1654844081.0,,,6.03704,
1654844082.0,,,,0.0
1654844083.0,,,6.00463,
1654844085.0,,,5.97222,
1654844088.0,,,5.99074,
1654844089.0,,,5.96759,
1654844092.0,52.2786,,6.01852,
1654844093.0,,,,0.0046296
1654844094.0,52.1354,,,
1654844096.0,,,6.08796,
1654844098.0,,,,0.0
1654844099.0,,,5.96759,
1654844101.0,,,5.98148,
1654844103.0,,,6.01852,
1654844105.0,50.8941,,6.05093,
1654844108.0,50.8464,,6.02315,
1654844110.0,51.7535,,5.99537,
1654844112.0,50.6076,,5.95833,0.0046296
1654844114.0,,,,0.0
1654844115.0,51.1328,,5.87963,
1654844117.0,50.8464,,6.02778,
1654844120.0,,,5.99537,
1654844122.0,49.7005,,6.06018,
1654844124.0,,,6.07407,
1654844126.0,,,6.0,
1654844129.0,,,6.00463,
1654844131.0,48.5069,,6.11574,
1654844133.0,48.4115,,6.05093,
1654844136.0,,,5.99074,
1654844138.0,49.2708,,5.94907,
1654844140.0,49.3663,,5.99074,
1654844145.0,,,6.0,
1654844147.0,49.4141,,5.97685,
1654844149.0,,,6.07407,
1654844152.0,,,6.06018,
1654844153.0,,,,0.0046296
1654844154.0,49.3663,,6.02315,
1654844156.0,49.4618,,6.0463,
1654844159.0,,,5.96759,
1654844161.0,,,6.01389,
1654844163.0,49.4141,,6.0463,
1654844165.0,,,6.02315,
1654844167.0,,,,0.0
1654844168.0,,,6.05093,
1654844172.0,,,5.92593,
1654844175.0,,,5.93056,
1654844177.0,,,6.01389,
1654844178.0,,,,0.0046296
1654844179.0,,,6.01852,
1654844181.0,,,6.0,0.0
1654844184.0,,,6.06018,
1654844186.0,,,5.97222,
1654844188.0,,,6.02315,
1654844190.0,,,6.06018,
1654844192.0,,,6.08796,
1654844194.0,,,,0.0046296
1654844195.0,,,5.99537,
1654844196.0,,,,0.0
1654844197.0,49.3663,,6.05093,
1654844199.0,,,6.01852,
1654844202.0,,,6.00463,
1654844203.0,,,,0.0046296
1654844204.0,,,6.37037,
1654844206.0,,,6.0,0.0
1654844208.0,,,,0.0046296
1654844209.0,,,6.09259,
1654844210.0,,,,0.0
1654844211.0,,,5.96759,
1654844213.0,,,5.99074,
1654844215.0,,,5.97222,
1654844217.0,,,6.00463,
1654844220.0,,,6.02315,
1654844222.0,,,6.02778,
1654844224.0,,,6.00463,
1654844227.0,,,6.02778,
1654844229.0,,,6.04167,
1654844231.0,,,6.02315,
1654844233.0,,,,0.0046296
1654844234.0,49.2708,,5.97222,
1654844235.0,,,,0.0
1654844236.0,49.3663,,6.01852,
1654844238.0,49.2708,,5.97685,
1654844240.0,,,6.16667,
1654844243.0,,,5.9537,
1654844245.0,,,6.02778,
1654844247.0,,,5.99074,
1654844249.0,,,6.0463,
1654844251.0,,,5.91204,0.0046296
1654844253.0,,,5.99074,0.0
1654844258.0,,,5.98148,
1654844260.0,,,6.01389,
1654844263.0,,,5.92593,
1654844265.0,,,6.06018,
1654844267.0,,,6.0,
1654844269.0,,,,0.0046296
1654844270.0,,,6.03704,
1654844271.0,,,5.99537,0.0
1654844274.0,,,5.99074,
1654844276.0,,,6.0,
1654844278.0,,,6.01852,
1654844280.0,,,,0.0046296
1654844281.0,,,6.05093,
1654844283.0,,,6.04167,
1654844285.0,,,6.0463,0.0
1654844287.0,,,6.02778,
1654844290.0,49.2231,,6.01389,
1654844292.0,,,5.99074,
1654844294.0,,,6.08333,
1654844296.0,,,,0.0046296
1654844297.0,,,6.01389,
1654844298.0,,,,0.0
1654844299.0,,,6.05093,
1654844301.0,,,6.04167,
1654844303.0,,,6.03704,
1654844305.0,,,5.99537,
1654844308.0,,,5.99074,
1654844310.0,,,5.99537,
1654844312.0,,,6.01852,
1654844314.0,,,6.00463,
1654844317.0,50.3689,,6.07407,
1654844319.0,48.9366,,6.0,
1654844321.0,,,6.09722,
1654844324.0,,,6.01389,
1654844326.0,,,6.0463,
1654844328.0,,,6.04167,
1654844330.0,,,6.03704,
1654844335.0,,,5.99537,
1654844337.0,,,5.97685,
1654844339.0,,,6.0463,
1654844342.0,,,6.02778,
1654844344.0,50.4644,,5.91204,
1654844346.0,,,6.06482,
1654844349.0,,,6.09722,
1654844351.0,,,6.02315,
1654844353.0,,,5.98148,
1654844355.0,,,6.0,
1654844358.0,,,5.87963,
1654844361.0,,,6.05093,
1654844362.0,,,,0.0046296
1654844363.0,,,6.0,
1654844364.0,,,,0.0
1654844365.0,,,5.98148,
1654844367.0,,,6.06018,0.0046296
1654844369.0,,,,0.0
1654844370.0,,,5.96759,
1654844372.0,51.5148,,5.9537,
1654844374.0,49.987,,5.99074,
1654844379.0,49.7483,,6.03704,
1654844381.0,,,5.99537,
1654844383.0,,,5.99074,
1654844386.0,,,6.02778,
1654844388.0,,,5.99074,
1654844390.0,,,6.02778,
1654844392.0,,,,0.0046296
1654844393.0,,,6.04167,
1654844394.0,,,,0.0
1654844395.0,,,5.98148,
1654844397.0,,,6.01852,
1654844400.0,,,5.97222,
1654844402.0,,,5.97685,
1654844404.0,,,6.0,
1654844406.0,51.1328,,5.99537,
1654844409.0,,,5.94907,
1654844411.0,49.5095,,6.06944,
1654844413.0,,,6.07407,
1654844415.0,49.0321,,6.0,
1654844418.0,50.4167,,6.03704,
1654844420.0,,,6.08796,
1654844422.0,50.4644,,5.99074,
1654844425.0,50.2257,,6.06018,
1654844427.0,,,5.96759,
1654844429.0,,,6.03704,
1654844431.0,51.1328,,5.97685,
1654844433.0,50.1302,,6.27315,
1654844436.0,50.7031,,5.89815,
1654844438.0,50.3689,,6.01852,
1654844440.0,,,6.13426,
1654844443.0,,,5.9537,
1654844445.0,50.4167,,6.01389,
1654844447.0,50.3689,,6.02778,
1654844450.0,,,5.94907,
1654844451.0,,,,0.0046296
1654844452.0,,,6.05093,
1654844453.0,,,,0.0
1654844454.0,51.3238,,6.0463,
1654844456.0,51.3715,,6.01389,
1654844458.0,,,,0.0046296
1654844459.0,,,6.00463,
1654844461.0,49.7483,,6.12963,
1654844462.0,,,,0.0
1654844463.0,,,6.00463,
1654844466.0,,,6.0463,
1654844468.0,50.3212,,6.25463,
1654844469.0,,,,0.0046296
1654844470.0,51.0373,,6.06944,
1654844472.0,,,5.98148,
1654844474.0,,,6.01389,0.0
1654844477.0,,,6.0,
1654844479.0,,,5.97685,
1654844481.0,51.8012,,6.04167,0.0046296
1654844483.0,,,,0.0
1654844484.0,,,5.96759,
1654844486.0,,,5.97685,
1654844488.0,50.1302,,5.94907,
1654844490.0,50.0825,,6.0,
1654844493.0,,,5.95833,
1654844495.0,,,6.02315,
1654844497.0,,,5.99074,
1654844499.0,,,5.97222,
1654844501.0,,,5.98148,
1654844504.0,,,6.02315,
1654844505.0,,,,0.0046296
1654844506.0,,,6.01852,
1654844508.0,51.4193,,5.99537,
1654844510.0,,,6.08796,0.0
1654844513.0,52.3264,,6.0,
1654844514.0,,,,0.0046296
1654844515.0,51.0373,,5.95833,
1654844517.0,49.4618,,5.97685,0.0
1654844519.0,,,,0.0046296
1654844520.0,,,6.08333,
1654844521.0,,,,0.0
1654844522.0,49.4141,,5.96759,
1654844524.0,,,6.01389,
1654844526.0,,,5.98148,0.0046296
1654844528.0,,,,0.0
1654844529.0,,,6.15741,
1654844531.0,,,5.9213,
1654844533.0,50.7986,,5.99074,
1654844536.0,50.8464,,5.97222,
1654844538.0,,,6.06018,
1654844540.0,51.849,,6.02778,
1654844542.0,51.5148,,,
1654844544.0,50.3212,,5.99537,
1654844547.0,,,5.95833,
1654844549.0,,,6.15741,
1654844551.0,,,6.02778,
1654844554.0,,,6.01852,
1654844555.0,,,,0.0046296
1654844556.0,,,6.03704,
1654844558.0,,,5.94444,
1654844560.0,,,5.98148,0.0
1654844563.0,,,6.02778,
1654844565.0,,,6.00463,
1654844567.0,,,5.97222,
1654844569.0,,,,0.0046296
1654844570.0,,,5.97685,
1654844571.0,,,,0.0
1654844572.0,,,6.02778,
1654844574.0,,,5.99537,
1654844577.0,,,6.00463,
1654844581.0,,,5.94444,
1654844583.0,,,5.9537,
1654844586.0,,,5.98148,
1654844588.0,,,5.99074,
1654844590.0,,,5.99537,
1654844593.0,,,6.04167,
1654844597.0,,,5.99537,
1654844600.0,,,6.0463,
1654844602.0,,,5.98148,
1654844604.0,,,6.08333,
1654844607.0,,,6.02315,
1654844609.0,,,5.97685,
1654844611.0,,,6.01852,
1654844613.0,,,6.13889,
1654844616.0,,,5.96759,
1654844617.0,,,,0.0046296
1654844618.0,,,5.94907,
1654844619.0,,,,0.0
1654844620.0,,,6.07407,
1654844624.0,,,6.05093,0.0046296
1654844626.0,,,,0.0
1654844627.0,,,6.0463,
1654844629.0,,,5.99074,
1654844631.0,,,6.04167,
1654844634.0,,,6.02315,
1654844636.0,,,6.01852,
1654844638.0,,,6.09722,
1654844641.0,,,6.01852,
1654844643.0,,,5.95833,
1654844645.0,,,6.08333,
1654844646.0,,,,0.0046296
1654844647.0,,,6.00463,
1654844649.0,,,5.97685,0.0
1654844652.0,,,6.04167,
1654844654.0,,,5.99074,
1654844656.0,,,5.97685,
1654844658.0,,,5.98148,0.0046296
1654844661.0,,,5.94907,
1654844662.0,,,,0.0
1654844663.0,,,5.98148,
1654844668.0,,,6.05093,
1654844670.0,,,5.97222,
1654844672.0,,,5.99537,
1654844674.0,,,6.02778,
1654844677.0,,,5.97685,
1654844679.0,,,5.9213,
1654844681.0,,,6.05093,
1654844683.0,,,,0.0046296
1654844684.0,,,6.03704,
1654844685.0,,,,0.0
1654844686.0,,,5.94907,
1654844688.0,,,6.08796,
1654844690.0,,,5.92593,
1654844693.0,50.2257,,5.9537,
1654844695.0,,,6.06482,
1654844697.0,50.3212,,5.96759,
1654844699.0,,,5.97685,
1654844702.0,,,6.0,
1654844704.0,50.2257,,6.02315,
1654844707.0,50.3212,,6.00463,
1654844708.0,,,,0.0046296
1654844709.0,,,5.93518,
1654844711.0,,,6.04167,
1654844712.0,,,,0.0
1654844713.0,,,6.02778,
1654844716.0,,,6.01389,
1654844718.0,50.2257,,,
1654844720.0,50.3212,,6.02315,
1654844722.0,,,5.9537,
1654844724.0,,,5.97222,
1654844727.0,,,5.97685,
1654844729.0,,,6.01389,
1654844731.0,,,5.9537,0.0046296
1654844733.0,,,,0.0
1654844734.0,,,6.01389,
1654844736.0,,,6.10648,
1654844738.0,,,6.02315,
1654844741.0,,,5.97685,
1654844743.0,,,6.02778,
1654844745.0,,,5.96759,0.0046296
1654844747.0,,,5.97685,
1654844749.0,,,,0.0
1654844750.0,,,6.01852,
1654844751.0,,,,0.0046296
1654844752.0,,,6.0,
1654844753.0,,,,0.0
1654844754.0,,,5.93518,
1654844755.0,,,,0.0046296
1654844756.0,,,5.97222,
1654844758.0,,,5.99074,0.0
1654844761.0,,,5.96759,
1654844763.0,,,5.99537,
1654844765.0,,,6.06482,
1654844768.0,,,6.06944,
1654844770.0,,,6.05093,
1654844772.0,,,5.87963,
1654844775.0,,,6.0,
1654844777.0,50.2257,,5.98148,
1654844779.0,50.3212,,6.01852,
1654844782.0,,,5.99074,
1654844783.0,,,,0.0046296
1654844784.0,,,6.05093,
1654844786.0,,,5.99074,
1654844787.0,,,,0.0
1654844788.0,,,5.98148,
1654844789.0,,,,0.0046296
1654844790.0,,,6.03704,
1654844792.0,,,,0.0
1654844793.0,,,5.94907,
1654844795.0,,,5.99537,
1654844797.0,,,5.94444,
1654844799.0,,,5.97685,
1654844802.0,50.2257,,6.01852,
1654844804.0,50.3212,,5.97222,
1654844806.0,,,6.08796,0.0046296
1654844808.0,,,6.01852,0.0
1654844811.0,50.2257,,5.94444,
1654844813.0,50.3212,,5.99074,
1654844815.0,,,6.01852,
1654844818.0,,,6.05093,
1654844820.0,,,6.0,
1654844821.0,,,,0.0046296
1654844822.0,,,6.00463,
1654844823.0,,,,0.0
1654844824.0,50.2257,,5.92593,
1654844826.0,,,5.97222,
1654844829.0,50.3212,,5.97685,
1654844831.0,,,6.03704,
1654844833.0,,,6.01389,
1654844835.0,50.2257,,5.97685,
1654844838.0,,,6.0,
1654844840.0,,,5.99537,
1654844842.0,,,5.93056,
1654844845.0,50.3212,,6.02778,
1654844847.0,,,5.94907,
1654844849.0,,,6.01852,0.0046296
1654844851.0,,,,0.0
1654844852.0,50.2257,,6.02778,
1654844855.0,,,,0.0046296
1654844856.0,50.3212,,5.98148,
1654844858.0,,,5.99537,0.0
1654844861.0,50.178,,6.03704,
1654844862.0,,,,0.0046296
1654844863.0,48.9366,,6.08796,
1654844865.0,49.8915,,5.95833,0.0
1654844868.0,49.9392,,6.00463,
1654844870.0,50.0825,,6.0,
1654844871.0,,,,0.0046296
1654844872.0,50.1302,,6.02778,
1654844874.0,,,,0.0
1654844875.0,,,5.96759,
1654844877.0,,,6.00463,
1654844879.0,50.0825,,6.01389,
1654844882.0,,,6.03704,
1654844884.0,,,6.01852,
1654844886.0,,,6.02315,0.0046296
1654844888.0,,,,0.0
1654844889.0,,,5.95833,
1654844891.0,49.987,,6.00463,
1654844893.0,,,6.0463,0.0046296
1654844895.0,,,6.03704,0.0
1654844898.0,,,5.96759,
1654844900.0,49.9392,,5.99074,
1654844901.0,,,,0.0046296
1654844902.0,,,6.05093,
1654844904.0,,,,0.0
1654844905.0,,,5.9537,
1654844906.0,,,5.99537,
1654844909.0,,,5.97685,
1654844911.0,,,6.02315,
1654844913.0,,,6.06944,
1654844916.0,49.8915,,5.92593,
1654844918.0,,,6.02778,
1654844919.0,,,,0.0046296
1654844920.0,,,5.875,
1654844922.0,,,6.00463,0.0
1654844925.0,49.8438,,5.9213,
1654844927.0,49.8915,,5.97222,
1654844929.0,49.8438,,6.07407,
1654844932.0,,,5.93518,
1654844934.0,,,6.04167,
1654844936.0,,,6.0,
1654844938.0,,,5.99537,
1654844940.0,,,6.00463,
1654844943.0,,,5.99074,
1654844945.0,,,5.98148,
1654844948.0,,,6.03704,
1654844950.0,,,5.99074,
1654844952.0,,,5.98148,
1654844954.0,,,6.0463,0.0046296
1654844956.0,,,,0.0
1654844957.0,,,6.01389,
1654844958.0,,,,0.0046296
1654844959.0,,,6.00463,
1654844961.0,,,5.97222,0.0
1654844963.0,49.7483,,6.0463,
1654844966.0,,,5.96759,
1654844968.0,,,6.01852,
1654844970.0,,,6.11111,
1654844973.0,,,6.06482,
1654844975.0,,,5.96759,
1654844977.0,,,5.9537,
1654844979.0,,,6.01852,
1654844982.0,,,6.03704,
1654844984.0,,,6.01852,
1654844986.0,,,6.05093,
1654844989.0,,,5.98148,
1654844991.0,,,5.97685,
1654844993.0,,,6.06482,
1654844995.0,,,6.01852,
1654844997.0,,,5.96759,
1654844999.0,,,6.16204,
1654845002.0,,,6.0463,
1654845003.0,,,,0.0046296
1654845004.0,,,6.02778,
1654845006.0,,,5.98148,0.0
1654845009.0,,,6.06018,
1654845011.0,,,5.97685,
1654845013.0,49.7005,,5.92593,
1654845015.0,,,6.02778,
1654845018.0,49.7483,,6.0,
1654845019.0,,,,0.0046296
1654845020.0,49.7005,,5.99537,
1654845022.0,,,6.01852,0.0
1654845025.0,,,6.00463,
1654845027.0,,,6.05093,
1654845029.0,,,6.06018,
1654845032.0,,,6.02778,
1654845033.0,,,,0.0046296
1654845034.0,,,5.97222,
1654845035.0,,,,0.0
1654845036.0,,,6.03704,
1654845038.0,,,5.98148,
1654845041.0,,,6.12037,
1654845043.0,,,6.0,
1654845044.0,,,,0.0046296
1654845045.0,,,5.96759,
1654845047.0,,,6.05093,0.0
1654845050.0,,,6.23148,
1654845052.0,,,5.89815,
1654845054.0,,,6.12037,
1654845056.0,,,6.11574,
1654845059.0,,,5.95833,
1654845061.0,,,6.0,
1654845063.0,,,5.89815,
1654845066.0,,,6.01852,
1654845067.0,,,,0.0046296
1654845068.0,,,5.98148,
1654845069.0,,,,0.0
1654845070.0,,,6.01852,
1654845072.0,,,6.03704,
1654845075.0,,,5.91204,
1654845077.0,,,6.00463,
1654845079.0,,,6.12037,
1654845081.0,,,5.97222,
1654845083.0,,,,0.0046296
1654845084.0,,,6.00463,
1654845085.0,,,,0.0
1654845086.0,,,5.99074,
1654845088.0,,,5.98148,
1654845091.0,,,5.99537,
1654845093.0,,,6.01389,
1654845097.0,,,6.19907,
1654845100.0,,,6.09259,
1654845101.0,,,,0.0046296
1654845102.0,,,6.02315,
1654845103.0,,,,0.0
1654845104.0,,,6.02778,
1654845106.0,,,6.06018,
1654845109.0,,,5.9537,
1654845111.0,,,6.01389,
1654845113.0,49.6528,,5.97222,
1654845115.0,,,,0.0046296
1654845116.0,49.7005,,5.98148,
1654845117.0,,,,0.0
1654845118.0,,,6.04167,
1654845120.0,,,5.97222,
1654845122.0,49.6528,,5.99537,
1654845125.0,49.7005,,6.01852,
1654845127.0,49.6528,,5.97222,
1654845128.0,,,,0.0046296
1654845129.0,,,5.94444,
1654845132.0,,,6.05093,
1654845133.0,,,,0.0
1654845134.0,,,5.98148,
1654845136.0,,,6.01852,
1654845139.0,,,5.96759,
1654845141.0,,,6.05093,
1654845143.0,,,6.03704,
1654845145.0,,,6.02778,
1654845148.0,,,6.01852,
1654845150.0,,,5.97222,
1654845152.0,,,5.97685,
1654845154.0,,,6.01389,
1654845157.0,,,6.01852,
1654845159.0,51.0851,,6.03704,
1654845161.0,49.5095,,6.0463,
1654845163.0,49.4618,,6.02315,0.0046296
1654845166.0,,,6.06018,
1654845167.0,,,,0.0
1654845168.0,,,5.97685,
1654845170.0,,,5.95833,
1654845172.0,,,6.01389,
1654845175.0,50.7031,,6.11111,
1654845177.0,50.7986,,6.07407,
1654845179.0,,,5.94444,
1654845182.0,49.4141,,6.06482,
1654845184.0,50.3689,,6.04167,
1654845186.0,51.4193,,5.96759,
1654845188.0,51.5148,,5.87963,
1654845191.0,,,6.13426,
1654845193.0,,,6.06944,
1654845194.0,,,,0.0046296
1654845195.0,,,6.03704,
1654845197.0,49.8915,,6.06018,0.0
1654845199.0,,,,0.0046296
1654845200.0,49.8438,,6.06482,
1654845201.0,,,,0.0
1654845202.0,51.1328,,,
1654845204.0,52.0399,,5.99537,
1654845207.0,52.0877,,6.01389,
1654845208.0,,,,0.0046296
1654845209.0,,,6.06482,
1654845211.0,,,6.02315,0.0
1654845213.0,,,,0.0046296
1654845214.0,,,5.97685,
1654845215.0,,,,0.0
1654845216.0,52.947,,6.08333,
1654845218.0,,,6.00463,
1654845221.0,,,6.06018,
1654845223.0,51.4193,,5.99074,
1654845225.0,,,6.02315,
1654845227.0,,,6.06018,
1654845230.0,52.5174,,5.98148,
1654845231.0,,,,0.0046296
1654845232.0,52.5651,,6.00463,
1654845234.0,,,6.06944,0.0
1654845236.0,,,,0.0046296
1654845237.0,52.2786,,5.97685,
1654845238.0,,,,0.0
1654845239.0,,,5.9213,
1654845241.0,52.9948,,5.93056,
1654845243.0,51.6102,,6.01852,
1654845246.0,51.5625,,6.02778,
1654845248.0,50.178,,6.31482,
1654845250.0,,,5.98148,
1654845252.0,,,,0.0046296
1654845253.0,50.1302,,5.97685,
1654845254.0,,,,0.0
1654845255.0,51.4193,,6.11574,
1654845256.0,,,,0.0046296
1654845257.0,51.5148,,6.01389,
1654845259.0,52.3741,,5.98148,0.0
1654845262.0,52.4696,,5.97685,
1654845264.0,,,6.06482,
1654845266.0,,,6.02315,
1654845269.0,50.8941,,6.01389,
1654845271.0,50.8464,,6.09722,
1654845273.0,,,6.0463,
1654845278.0,,,6.13889,
1654845280.0,52.2786,,6.02778,
1654845282.0,53.0425,,6.04167,
1654845284.0,52.7561,,6.01852,
1654845287.0,51.1328,,6.03704,
1654845288.0,,,,0.0046296
1654845289.0,51.0373,,6.06482,
1654845291.0,49.7483,,6.01852,0.0
1654845294.0,50.3212,,5.99537,
1654845295.0,,,,0.0046296
1654845296.0,50.5599,,5.99074,
1654845298.0,,,6.11574,0.0
1654845301.0,,,5.95833,
1654845303.0,,,6.01852,
1654845305.0,51.658,,5.98148,
1654845307.0,51.7535,,5.99074,
1654845309.0,51.658,,5.90741,
1654845312.0,51.7535,,5.95833,
1654845313.0,,,,0.0046296
1654845314.0,51.658,,6.17593,
1654845315.0,,,,0.0
1654845316.0,,,6.09722,
1654845318.0,,,5.92593,
1654845321.0,,,5.97222,
1654845323.0,52.5651,,6.0463,
1654845325.0,52.1354,,5.99537,
1654845327.0,50.6554,,6.03704,0.0046296
1654845329.0,,,,0.0
1654845330.0,,,5.94907,
1654845332.0,,,6.00463,
1654845333.0,,,,0.0046296
1654845334.0,51.8967,,6.02315,
1654845336.0,51.9922,,6.04167,
1654845338.0,,,,0.0
1654845339.0,,,6.02315,
1654845341.0,,,5.95833,
1654845343.0,52.6128,,5.97685,0.0046296
1654845345.0,,,,0.0
1654845346.0,50.4644,,6.0,
1654845348.0,49.4618,,6.11111,
1654845349.0,,,,0.0046296
1654845350.0,49.1753,,6.05093,
1654845352.0,,,,0.0
1654845353.0,49.987,,6.0,
1654845355.0,,,5.95833,
1654845357.0,51.4193,,6.08333,
1654845359.0,,,6.00463,
1654845362.0,51.5148,,6.04167,
1654845364.0,52.0877,,6.00463,
1654845366.0,52.3264,,5.94907,
1654845367.0,,,,0.0046296
1654845368.0,,,6.09259,
1654845370.0,,,,0.0
1654845371.0,52.9948,,5.97222,
1654845373.0,53.2813,,5.96759,
1654845375.0,50.4644,,6.09259,
1654845377.0,50.3689,,6.05093,
1654845379.0,,,6.03704,0.0046296
1654845381.0,,,,0.0
1654845382.0,51.658,,6.0,
1654845384.0,,,5.99537,
1654845386.0,,,6.0,
1654845388.0,,,6.11574,
1654845390.0,,,,0.0046296
1654845391.0,52.7083,,5.99537,
1654845392.0,,,,0.0
1654845393.0,,,5.98148,
1654845395.0,,,5.99074,
1654845397.0,,,5.97222,
1654845399.0,,,,0.0046296
1654845400.0,,,6.0,
1654845401.0,,,,0.0
1654845402.0,51.1328,,5.99537,
1654845404.0,51.849,,,
1654845407.0,52.0399,,5.98148,
1654845408.0,,,,0.0046296
1654845409.0,,,6.05093,
1654845411.0,50.4644,,6.01852,
1654845413.0,,,,0.0
1654845414.0,,,6.04167,
1654845415.0,,,6.01389,
1654845418.0,50.3212,,6.0463,
1654845419.0,,,,0.0046296
1654845420.0,50.2257,,6.0,
1654845422.0,,,,0.0
1654845423.0,50.4644,,5.99074,
1654845425.0,51.276,,5.95833,
1654845427.0,49.9392,,6.01389,
1654845429.0,50.7986,,6.0463,
1654845431.0,,,,0.0046296
1654845432.0,50.8464,,5.93056,
1654845433.0,,,,0.0
1654845434.0,,,6.11574,
1654845436.0,,,6.09259,
1654845438.0,,,6.01852,
1654845440.0,51.849,,6.00463,
1654845443.0,,,5.94907,
1654845445.0,,,6.12037,
1654845447.0,,,5.97222,0.0046296
1654845450.0,,,6.01852,
1654845451.0,,,,0.0
1654845452.0,50.2257,,6.0,
1654845454.0,50.178,,6.04167,
1654845456.0,51.5625,,5.99537,
1654845459.0,51.6102,,6.01852,
1654845461.0,52.4696,,5.94907,
1654845462.0,,,,0.0046296
1654845463.0,,,6.04167,
1654845465.0,,,6.15278,0.0
1654845467.0,52.2309,,6.02315,
1654845469.0,,,,0.0046296
1654845470.0,51.9922,,5.96759,
1654845471.0,,,,0.0
1654845472.0,51.7535,,6.09722,
1654845474.0,51.4193,,5.97685,0.0046296
1654845477.0,,,6.02778,
1654845478.0,,,,0.0
1654845479.0,49.9392,,6.05093,
1654845481.0,49.8438,,5.9537,
1654845483.0,51.1806,,5.94444,0.0046296
1654845485.0,,,,0.0
1654845486.0,50.8941,,6.01389,
1654845488.0,51.8967,,5.98148,
1654845492.0,,,5.9537,
1654845494.0,,,5.98148,
1654845497.0,,,6.06944,
1654845499.0,,,6.02778,
1654845501.0,51.7535,,6.00463,
1654845503.0,50.0825,,,
1654845506.0,,,6.04167,
1654845508.0,,,6.01389,
1654845509.0,,,,0.0046296
1654845510.0,51.4193,,5.96759,
1654845511.0,,,,0.0
1654845512.0,,,6.06944,
1654845514.0,52.4696,,5.97685,
1654845517.0,,,6.00463,
1654845519.0,51.0373,,6.06944,
1654845521.0,52.1354,,5.99074,0.0046296
1654845523.0,,,,0.0
1654845524.0,,,6.14352,
1654845526.0,,,6.02778,
1654845528.0,51.8967,,5.99074,
1654845531.0,50.6076,,6.07407,
1654845533.0,50.5599,,6.0463,
1654845535.0,51.849,,6.07407,
1654845536.0,,,,0.0046296
1654845537.0,50.8941,,5.99537,
1654845540.0,49.987,,6.01389,
1654845541.0,,,,0.0
1654845542.0,51.3238,,6.17593,
1654845544.0,,,5.92593,
1654845547.0,52.2309,,5.97222,
1654845549.0,52.2786,,5.91204,
1654845551.0,,,6.09722,
1654845553.0,,,6.01389,
1654845555.0,50.7986,,6.0463,0.0046296
1654845558.0,50.3212,,5.99074,
1654845560.0,50.0825,,6.03704,
1654845562.0,49.987,,6.2037,
1654845564.0,,,,0.0
1654845565.0,,,6.06018,
1654845567.0,,,6.02778,
1654845569.0,51.3238,,6.05093,
1654845572.0,,,5.99537,
1654845574.0,52.3264,,6.04167,
1654845576.0,,,6.11111,
1654845578.0,,,6.08333,0.0046296
1654845580.0,,,,0.0
1654845581.0,,,6.01852,
1654845583.0,,,5.92593,
1654845585.0,,,5.98148,
1654845588.0,50.7986,,6.22222,
1654845590.0,50.7031,,5.95833,
1654845592.0,,,6.01852,
1654845595.0,52.0877,,6.03704,
1654845597.0,50.8464,,5.97685,
1654845599.0,51.7535,,5.92593,
1654845601.0,,,5.98148,
1654845603.0,52.6128,,5.96759,
1654845606.0,52.7561,,6.03704,
1654845607.0,,,,0.0046296
1654845608.0,52.2309,,6.00463,
1654845610.0,51.3238,,6.06482,
1654845613.0,,,6.0,
1654845614.0,,,,0.0
1654845615.0,,,6.06482,
1654845617.0,,,6.03704,
1654845619.0,,,6.00463,
1654845622.0,,,5.9537,
1654845624.0,,,6.01389,
1654845626.0,51.0851,,6.02315,
1654845628.0,50.7986,,6.01852,
1654845631.0,50.6554,,6.0,
1654845633.0,50.2257,,5.93518,
1654845635.0,50.178,,5.97685,0.0046296
1654845637.0,,,,0.0
1654845638.0,,,6.03704,
1654845640.0,,,6.02778,
1654845642.0,,,6.01389,
1654845646.0,,,,0.0046296
1654845647.0,,,6.0,
1654845648.0,,,,0.0
1654845649.0,51.658,,6.08796,
1654845651.0,,,6.0,
1654845653.0,,,5.9537,
1654845656.0,,,5.98148,
1654845658.0,,,6.06944,
1654845660.0,51.3715,,5.96759,
1654845662.0,50.4167,,6.04167,
1654845664.0,,,,0.0046296
1654845665.0,49.8915,,6.07407,
1654845667.0,50.5599,,5.97685,
1654845668.0,,,,0.0
1654845669.0,50.6076,,6.06018,
1654845671.0,,,5.95833,
1654845673.0,51.8012,,6.25463,
1654845676.0,51.5148,,5.92593,
1654845678.0,51.5625,,6.01389,
1654845680.0,,,,0.0046296
1654845681.0,,,6.02778,
1654845682.0,,,,0.0
1654845683.0,51.1806,,6.0,
1654845685.0,,,6.06944,
1654845687.0,49.7005,,5.99537,
1654845690.0,,,6.0463,
1654845691.0,,,,0.0046296
1654845692.0,,,6.01389,
1654845693.0,,,,0.0
1654845694.0,50.3212,,5.98148,
1654845696.0,50.1302,,6.02778,
1654845698.0,,,,0.0046296
1654845699.0,50.2257,,5.97685,
1654845700.0,,,,0.0
1654845701.0,51.5148,,6.03704,
1654845702.0,,,,0.0046296
1654845703.0,51.5625,,5.99074,
1654845705.0,,,6.02315,0.0
1654845707.0,,,,0.0046296
1654845708.0,52.5174,,5.95833,
1654845709.0,,,,0.0
1654845710.0,,,6.0,
1654845712.0,51.0373,,6.02778,
1654845714.0,,,6.03704,0.0046296
1654845716.0,,,,0.0
1654845717.0,50.9418,,5.99537,
1654845718.0,,,,0.0046296
1654845719.0,,,6.00463,
1654845720.0,,,,0.0
1654845721.0,,,5.97222,
1654845723.0,,,6.06944,
1654845726.0,52.2309,,6.02315,
1654845728.0,51.849,,5.94444,
1654845730.0,51.8967,,6.0,
1654845732.0,,,6.06944,0.0046296
1654845735.0,52.7083,,5.97222,
1654845736.0,,,,0.0
1654845737.0,51.4193,,6.17593,
1654845739.0,51.3715,,6.04167,
1654845742.0,51.3238,,6.06018,
1654845744.0,49.7483,,5.99537,
1654845746.0,49.7005,,6.06482,
1654845748.0,51.1328,,6.10648,
1654845751.0,52.0877,,6.00463,
1654845753.0,51.658,,6.10648,
1654845755.0,51.4193,,6.15741,
1654845757.0,,,6.13889,
1654845759.0,,,,0.0046296
1654845760.0,52.7083,,6.02315,
1654845761.0,,,,0.0
1654845762.0,52.2786,,5.90741,
1654845764.0,51.0373,,6.12963,0.0046296
1654845766.0,,,,0.0
1654845767.0,50.8464,,6.04167,
1654845769.0,52.0877,,5.97222,
1654845771.0,51.7535,,5.97685,
1654845774.0,51.8012,,6.00463,
1654845775.0,,,,0.0046296
1654845776.0,51.276,,6.01389,
1654845777.0,,,,0.0
1654845778.0,50.9418,,6.0,
1654845780.0,51.0373,,6.02778,
1654845782.0,,,6.0,
1654845785.0,,,5.97222,
1654845786.0,,,,0.0046296
1654845787.0,52.0399,,5.98148,
1654845789.0,,,,0.0
1654845790.0,,,6.02315,
1654845791.0,,,5.99074,
1654845794.0,,,5.96759,
1654845796.0,,,5.94907,
1654845798.0,,,5.98148,
1654845800.0,,,5.99074,
1654845803.0,50.3689,,5.97685,
1654845805.0,,,6.01852,
1654845807.0,51.7535,,6.11111,
1654845809.0,,,5.99074,
1654845811.0,,,,0.0046296
1654845812.0,52.0399,,5.97222,
1654845813.0,,,,0.0
1654845814.0,52.2309,,6.02778,
1654845816.0,50.7031,,6.05093,
1654845818.0,,,6.0463,
1654845821.0,51.9922,,6.01852,
1654845823.0,51.4193,,6.00463,
1654845825.0,51.5148,,5.97685,
1654845827.0,,,5.9537,
1654845830.0,,,6.08796,
1654845832.0,,,6.06482,
1654845834.0,,,5.97685,0.0046296
1654845836.0,,,,0.0
1654845837.0,,,6.02315,
1654845839.0,52.3264,,6.00463,
1654845841.0,50.9418,,5.97685,
1654845843.0,52.0877,,6.09259,
1654845846.0,,,6.01852,
1654845848.0,,,5.97222,
1654845850.0,,,6.08796,
1654845852.0,,,6.0,
1654845855.0,,,6.06018,
1654845857.0,,,5.99074,
1654845860.0,51.658,,5.93056,
1654845862.0,,,6.03704,
1654845863.0,,,,0.0046296
1654845864.0,,,5.91204,
1654845865.0,,,,0.0
1654845866.0,,,5.94444,
1654845868.0,,,6.0,
1654845871.0,52.6128,,6.01389,
1654845873.0,,,6.07407,
1654845875.0,,,5.98148,
1654845877.0,,,5.99074,
1654845880.0,51.1806,,6.01389,
1654845882.0,52.2786,,,
1654845884.0,50.7031,,6.03704,
1654845887.0,50.5599,,5.98148,
1654845888.0,,,,0.0046296
1654845889.0,,,6.00463,
1654845890.0,,,,0.0
1654845891.0,,,5.99074,
1654845893.0,51.849,,5.96759,
1654845896.0,50.2257,,6.13426,
1654845898.0,50.178,,6.02315,
1654845900.0,51.5625,,6.01389,
1654845902.0,,,6.02778,
1654845904.0,,,5.97685,
1654845907.0,51.276,,6.00463,
1654845909.0,,,6.07407,
1654845911.0,52.2309,,5.98148,
1654845913.0,52.3264,,,
1654845915.0,,,,0.0046296
1654845916.0,50.8464,,6.25926,
1654845917.0,,,,0.0
1654845918.0,,,5.9537,
1654845920.0,,,5.97685,
1654845922.0,50.7986,,6.16204,
1654845924.0,,,6.03704,
1654845926.0,,,,0.0046296
1654845927.0,,,5.98148,
1654845928.0,,,,0.0
1654845929.0,,,6.04167,
1654845930.0,,,,0.0046296
1654845931.0,,,5.99537,
1654845933.0,,,5.98148,0.0
1654845935.0,51.849,,,
1654845937.0,52.0877,,5.9537,
1654845939.0,,,,0.0046296
1654845940.0,,,6.02778,
1654845941.0,,,,0.0
1654845942.0,50.4644,,5.99074,
1654845943.0,,,,0.0046296
1654845944.0,50.2257,,6.03704,
1654845946.0,,,,0.0
1654845947.0,49.987,,6.01389,
1654845948.0,,,,0.0046296
1654845949.0,49.9392,,6.02315,
1654845951.0,,,5.99074,
1654845953.0,,,5.98148,
1654845955.0,,,,0.0
1654845956.0,51.1806,,6.0,
1654845957.0,,,,0.0046296
1654845958.0,51.276,,5.96759,
1654845960.0,51.3238,,6.06482,
1654845962.0,,,,0.0
1654845963.0,,,6.0463,
1654845965.0,,,5.97222,
1654845967.0,,,6.02778,
1654845969.0,52.2786,,5.99537,
1654845971.0,,,6.0,
1654845973.0,,,,0.0046296
1654845974.0,50.7986,,6.06944,
1654845975.0,,,,0.0
1654845976.0,50.7031,,5.93056,
1654845978.0,,,6.10648,
1654845981.0,,,5.9537,
1654845983.0,,,6.02778,
1654845985.0,,,5.97222,
1654845987.0,,,6.03704,
1654845990.0,50.6076,,5.99074,
1654845992.0,50.5599,,6.03704,
1654845994.0,,,5.9537,
1654845996.0,50.7031,,5.99074,
1654845999.0,51.4193,,5.98148,
1654846001.0,49.8915,,6.05093,
1654846002.0,,,,0.0046296
1654846003.0,49.8438,,5.95833,
1654846004.0,,,,0.0
1654846005.0,51.0373,,6.04167,
1654846007.0,,,,0.0046296
1654846008.0,51.1328,,5.99537,
1654846009.0,,,,0.0
1654846010.0,,,6.00463,
1654846012.0,52.0877,,5.98148,
1654846014.0,,,6.01389,
1654846016.0,51.658,,6.0463,
1654846019.0,50.5599,,6.04167,
1654846021.0,51.658,,6.06018,
1654846023.0,50.1302,,6.00463,
1654846025.0,51.3238,,5.98148,0.0046296
1654846027.0,,,,0.0
1654846028.0,,,6.01389,
1654846030.0,,,6.01852,
1654846033.0,49.8915,,6.00463,
1654846035.0,51.0851,,6.15741,
1654846037.0,,,5.97685,
1654846039.0,,,5.96759,
1654846043.0,51.1806,,5.98148,
1654846046.0,51.9922,,6.02315,
1654846048.0,52.0399,,6.0463,
1654846049.0,,,,0.0046296
1654846050.0,,,6.0,
1654846052.0,,,6.02315,0.0
1654846055.0,51.9922,,6.00463,
1654846057.0,,,6.25463,
1654846059.0,,,5.98148,
1654846061.0,,,5.95833,
1654846063.0,,,,0.0046296
1654846064.0,,,5.9537,
1654846065.0,,,,0.0
1654846066.0,52.7083,,5.96759,
1654846069.0,52.7561,,5.99537,
1654846071.0,,,6.04167,
1654846073.0,,,6.03704,
1654846075.0,52.7083,,6.04167,
1654846077.0,,,,0.0046296
1654846078.0,,,5.93518,
1654846079.0,,,,0.0
1654846080.0,,,6.01852,
1654846084.0,52.6128,,5.95833,
1654846087.0,,,6.01389,
1654846089.0,,,5.99537,
1654846091.0,,,6.05093,
1654846093.0,52.8516,,5.97685,
1654846095.0,52.2309,,,0.0046296
1654846097.0,,,,0.0
1654846098.0,52.1354,,6.02315,
1654846100.0,,,6.00463,
1654846102.0,,,6.01852,
1654846107.0,,,6.00463,
1654846109.0,52.0877,,5.97685,
1654846111.0,,,5.97222,
1654846114.0,,,6.03704,
1654846115.0,,,,0.0046296
1654846116.0,52.0399,,5.95833,
1654846118.0,,,5.99537,0.0
1654846120.0,,,6.02778,0.0046296
1654846122.0,,,,0.0
1654846123.0,,,5.99537,
1654846125.0,,,5.99074,
1654846127.0,,,6.02315,
1654846130.0,51.9922,,,
1654846132.0,,,6.0,
1654846134.0,,,5.9537,
1654846136.0,,,5.94444,
1654846139.0,51.8967,,5.98148,
1654846141.0,,,6.01852,
1654846143.0,,,6.02315,
1654846145.0,,,5.99537,0.0046296
1654846147.0,,,,0.0
1654846148.0,,,6.0463,
1654846150.0,51.849,,5.97685,
1654846152.0,,,6.01389,
1654846154.0,,,6.0463,
1654846156.0,,,,0.0046296
1654846157.0,,,5.94444,
1654846159.0,,,6.00463,
1654846161.0,,,5.96759,0.0
1654846164.0,,,5.98148,
1654846168.0,,,5.97685,
1654846170.0,,,,0.0046296
1654846171.0,,,6.01389,
1654846172.0,,,,0.0
1654846173.0,,,6.07407,
1654846175.0,,,5.95833,0.0046296
1654846177.0,,,,0.0
1654846178.0,,,5.97685,
1654846180.0,51.8012,,6.04167,
1654846182.0,,,5.98148,0.0046296
1654846184.0,,,5.99074,0.0
1654846186.0,,,,0.0046296
1654846187.0,,,5.96759,
1654846188.0,,,,0.0
1654846189.0,,,5.94444,
1654846191.0,,,6.04167,
1654846194.0,,,6.06482,
1654846196.0,,,6.01389,
1654846198.0,,,6.12963,0.0046296
1654846200.0,,,,0.0
1654846201.0,,,6.01852,
1654846203.0,,,5.98148,
1654846204.0,,,,0.0046296
1654846205.0,,,6.08333,
1654846207.0,,,6.01389,0.0
1654846211.0,,,,0.0046296
1654846212.0,,,5.96759,
1654846214.0,,,6.02778,
1654846216.0,,,6.06482,
1654846218.0,51.7535,,6.09259,0.0
1654846221.0,,,5.97685,
1654846223.0,,,5.99537,
1654846225.0,,,6.0,
1654846230.0,,,6.01389,
1654846232.0,,,6.00463,0.0046296
1654846234.0,,,6.04167,0.0
1654846237.0,,,5.99074,
1654846239.0,,,5.98148,
1654846241.0,,,6.06018,
1654846244.0,,,6.24537,
1654846246.0,,,5.95833,
1654846248.0,,,5.96759,
1654846250.0,,,,0.0046296
1654846251.0,51.8012,,5.99537,
1654846252.0,,,,0.0
1654846253.0,,,6.07407,
1654846255.0,,,5.98148,0.0046296
1654846257.0,,,,0.0
1654846258.0,50.3212,,5.99074,
1654846259.0,,,,0.0046296
1654846260.0,50.7986,,6.00463,
1654846261.0,,,,0.0
1654846262.0,50.8941,,5.97222,
1654846264.0,50.9418,,5.99537,
1654846266.0,,,,0.0046296
1654846267.0,,,5.97685,
1654846268.0,,,,0.0
1654846269.0,,,6.00463,
1654846271.0,,,6.01852,
1654846273.0,,,6.04167,
1654846275.0,,,6.00463,
1654846277.0,,,,0.0046296
1654846278.0,50.8941,,6.0,
1654846279.0,,,,0.0
1654846280.0,,,6.05093,
1654846282.0,,,6.0,
1654846284.0,,,5.95833,
1654846287.0,,,6.01852,
1654846289.0,,,6.01389,
1654846291.0,50.8464,,5.99074,
1654846294.0,,,5.99537,
1654846296.0,49.4618,,6.07407,
1654846297.0,,,,0.0046296
1654846298.0,50.4644,,6.03704,
1654846299.0,,,,0.0
1654846300.0,,,6.05093,
1654846303.0,,,6.01389,
1654846305.0,,,5.99537,
1654846307.0,,,6.0,
1654846309.0,,,5.97685,0.0046296
1654846311.0,,,,0.0
1654846312.0,50.4167,,5.97222,
1654846316.0,,,6.10648,
1654846318.0,50.4644,,6.02778,
1654846321.0,,,5.99537,
1654846323.0,50.4167,,5.95833,
1654846325.0,,,6.02778,
1654846328.0,,,5.95833,
1654846330.0,,,6.02778,
1654846332.0,,,6.0,
1654846334.0,50.3689,,6.04167,
1654846337.0,,,6.38426,
1654846339.0,,,6.02778,
1654846341.0,,,6.09722,
1654846343.0,,,5.94444,
1654846346.0,50.3212,,5.92593,
1654846347.0,,,,0.0046296
1654846348.0,,,6.01852,
1654846350.0,,,6.05093,0.0
1654846353.0,,,6.00463,
1654846355.0,,,5.94444,
1654846357.0,,,6.00463,
1654846360.0,,,6.04167,
1654846362.0,,,6.05093,
1654846364.0,,,6.0,
1654846366.0,,,5.97222,
1654846369.0,,,5.97685,
1654846371.0,,,5.99074,
1654846373.0,50.2257,,5.99537,
1654846376.0,,,6.05093,
1654846378.0,,,5.96759,
1654846380.0,,,5.99074,
1654846382.0,,,5.94444,
1654846385.0,,,5.97222,
1654846387.0,,,6.02315,
1654846391.0,,,6.01389,0.0046296
1654846393.0,,,6.05093,
1654846395.0,,,,0.0
1654846396.0,,,5.94907,
1654846397.0,,,,0.0046296
1654846398.0,,,6.23148,
1654846400.0,,,5.97222,0.0
1654846402.0,,,6.03704,
1654846404.0,,,,0.0046296
1654846405.0,50.178,,6.06944,
1654846406.0,,,,0.0
1654846407.0,,,6.0463,
1654846409.0,,,5.99537,
1654846414.0,,,6.03704,
1654846416.0,,,6.01852,0.0046296
1654846418.0,,,6.01389,0.0
1654846420.0,,,,0.0046296
1654846421.0,,,6.00463,
1654846422.0,,,,0.0
1654846423.0,,,6.07407,
1654846425.0,,,,0.0046296
1654846427.0,,,,0.0
1654846428.0,,,6.02315,
1654846429.0,,,,0.0046296
1654846430.0,,,5.97685,
1654846432.0,,,6.03704,0.0
1654846435.0,,,6.0,
1654846437.0,,,5.99537,
1654846439.0,,,6.02778,0.0046296
1654846441.0,,,6.01852,
1654846444.0,,,6.0,
1654846445.0,,,,0.0
1654846446.0,50.1302,,6.0463,
1654846448.0,,,6.06018,
1654846450.0,,,,0.0046296
1654846451.0,,,6.0,
1654846452.0,,,,0.0
1654846455.0,,,6.01389,
1654846458.0,,,6.0,
1654846460.0,,,5.97222,
1654846462.0,,,6.02315,
1654846465.0,,,5.99074,
1654846467.0,,,6.00463,
1654846469.0,,,6.08333,
1654846472.0,,,6.00463,
1654846473.0,,,,0.0046296
1654846474.0,,,6.03704,
1654846475.0,,,,0.0
1654846476.0,50.8464,,6.04167,
1654846478.0,51.0851,,5.96759,
1654846481.0,,,6.0,
1654846483.0,50.9418,,5.99537,
1654846485.0,49.4141,,5.93518,
1654846488.0,49.3663,,5.99537,
1654846490.0,,,6.04167,
1654846492.0,,,5.99537,
1654846494.0,50.7031,,6.01852,
1654846496.0,50.7986,,6.02778,
1654846499.0,,,5.94444,
1654846501.0,,,5.98148,
1654846503.0,,,5.97685,
1654846506.0,51.8012,,5.99537,
1654846508.0,,,6.02778,
1654846510.0,,,6.08796,
1654846513.0,,,6.02315,
1654846515.0,,,5.97685,
1654846517.0,,,6.06944,
1654846518.0,,,,0.0046296
1654846519.0,,,6.00463,
1654846521.0,,,,0.0
1654846524.0,,,6.01389,
1654846526.0,,,5.99074,
1654846528.0,,,,0.0046296
1654846530.0,,,,0.0
1654846531.0,51.7535,,6.01389,
1654846533.0,52.2786,,,
1654846536.0,52.6128,,5.97222,
1654846537.0,,,6.03704,
1654846540.0,51.1806,,6.00463,
1654846542.0,52.3741,,6.05093,
1654846544.0,52.1354,,6.01852,0.0046296
1654846546.0,,,6.05093,0.0
1654846548.0,,,,0.0046296
1654846549.0,,,6.01852,
1654846551.0,,,5.95833,
1654846552.0,,,,0.0
1654846553.0,,,5.99537,
1654846558.0,51.5625,,6.02315,
1654846560.0,51.4193,,5.93056,
1654846562.0,51.5148,,6.04167,
1654846564.0,,,5.94444,
1654846567.0,,,6.00463,
1654846569.0,,,6.08796,
1654846571.0,52.3741,,5.9537,
1654846574.0,51.1328,,5.98148,
1654846576.0,50.6076,,6.06018,
1654846578.0,50.5599,,6.06482,
1654846579.0,,,,0.0046296
1654846580.0,,,6.01389,
1654846583.0,,,6.02778,
1654846585.0,,,6.38889,
1654846586.0,,,,0.0
1654846587.0,,,5.99537,
1654846589.0,50.3689,,6.0,0.0046296
1654846591.0,,,,0.0
1654846592.0,,,6.02315,
1654846599.0,52.4696,,6.0,
1654846601.0,52.7083,,6.01389,
1654846603.0,,,6.04167,
1654846605.0,51.1806,,6.02778,
1654846608.0,51.1328,,6.09259,
1654846610.0,,,5.97685,
1654846611.0,,,,0.0046296
1654846612.0,,,6.25,
1654846613.0,,,,0.0
1654846614.0,,,6.05093,
1654846617.0,,,6.02778,
1654846619.0,,,5.90741,
1654846621.0,,,5.93518,
1654846623.0,,,6.03704,0.0046296
1654846625.0,52.4696,,6.02315,
1654846627.0,,,,0.0
1654846628.0,50.9418,,5.99537,
1654846630.0,50.8941,,6.06018,
1654846632.0,50.9418,,6.02778,
1654846634.0,50.8941,,5.98148,
1654846637.0,50.6554,,6.01852,
1654846638.0,,,,0.0046296
1654846639.0,50.6076,,6.10648,
1654846641.0,,,6.00463,
1654846643.0,,,,0.0
1654846644.0,51.8012,,6.01389,
1654846645.0,50.3212,,6.05093,
1654846648.0,50.2257,,5.9213,
1654846649.0,,,,0.0046296
1654846650.0,,,5.96759,
1654846652.0,,,5.98148,0.0
1654846655.0,,,5.99074,
1654846657.0,,,6.06944,
1654846659.0,,,6.00463,
1654846661.0,50.3212,,6.01852,
1654846664.0,,,6.08333,
1654846665.0,,,,0.0046296
1654846666.0,50.2257,,6.00463,
1654846667.0,,,,0.0
1654846668.0,50.3212,,5.99537,
1654846670.0,49.9392,,6.0,
1654846673.0,51.1806,,6.11111,
1654846675.0,51.276,,5.92593,
1654846677.0,,,6.08333,
1654846679.0,51.0373,,6.46759,
1654846682.0,51.0851,,6.04167,
1654846684.0,,,5.91204,
1654846686.0,,,5.99537,
1654846688.0,,,6.18056,
1654846690.0,,,,0.0046296
1654846691.0,,,6.01852,
1654846693.0,,,6.0,
1654846695.0,52.0399,,6.01852,
1654846697.0,,,,0.0
1654846698.0,52.0877,,6.00463,
1654846699.0,,,6.0,
1654846702.0,50.4644,,6.01852,
1654846704.0,,,5.99537,
1654846707.0,,,5.97222,
1654846708.0,,,,0.0046296
1654846709.0,,,6.04167,
1654846710.0,,,,0.0
1654846711.0,,,6.01852,
1654846713.0,,,6.07407,0.0046296
1654846716.0,51.8012,,5.98148,
1654846717.0,,,,0.0
1654846718.0,,,6.01389,
1654846720.0,51.849,,6.02315,
1654846722.0,52.6128,,5.98148,
1654846725.0,52.7083,,,
1654846727.0,,,5.99537,
1654846729.0,51.1328,,6.01852,
1654846732.0,,,6.00463,
1654846734.0,,,6.04167,
1654846736.0,,,6.06944,
1654846737.0,,,,0.0046296
1654846738.0,,,5.97685,
1654846740.0,51.0851,,6.0,0.0
1654846743.0,,,6.00463,
1654846744.0,,,,0.0046296
1654846745.0,,,5.98148,
1654846747.0,,,5.99074,
1654846749.0,,,,0.0
1654846750.0,,,5.9213,
1654846752.0,50.7031,,6.01852,
1654846754.0,,,6.01389,
1654846755.0,,,,0.0046296
1654846756.0,,,6.14352,
1654846758.0,,,,0.0
1654846759.0,,,6.06944,
1654846761.0,50.6554,,6.05093,
1654846762.0,,,,0.0046296
1654846763.0,50.7031,,5.98148,
1654846764.0,,,,0.0
1654846765.0,,,6.00463,
1654846767.0,,,6.03704,
1654846770.0,50.6554,,6.01852,
1654846774.0,,,6.0,
1654846777.0,50.7031,,6.08796,
1654846779.0,,,6.01852,
1654846781.0,50.6554,,5.97222,
1654846782.0,,,,0.0046296
1654846783.0,50.7031,,5.99074,
1654846786.0,,,6.02315,
1654846787.0,,,,0.0
1654846788.0,,,5.99074,
1654846789.0,,,,0.0046296
1654846790.0,,,5.92593,
1654846792.0,50.6554,,5.99537,0.0
1654846794.0,,,,0.0046296
1654846795.0,50.1302,,6.04167,
1654846796.0,,,,0.0
1654846797.0,50.0825,,5.93518,
1654846799.0,,,5.94907,
1654846801.0,,,5.97685,0.0046296
1654846803.0,,,,0.0
1654846804.0,,,5.99537,
1654846806.0,,,6.00463,
1654846808.0,50.2257,,5.97685,0.0046296
1654846811.0,51.1328,,5.96759,
1654846812.0,,,,0.0
1654846815.0,52.0877,,5.97222,
1654846817.0,50.1302,,5.98148,
1654846819.0,,,,0.0046296
1654846820.0,48.9844,,6.03704,
1654846822.0,48.9366,,6.04167,
1654846823.0,,,,0.0
1654846824.0,,,6.22222,
1654846826.0,,,,0.0046296
1654846827.0,,,6.11574,
1654846829.0,,,6.02315,
1654846830.0,,,,0.0
1654846831.0,49.6528,,5.99074,
1654846833.0,50.2257,,6.01852,
1654846836.0,,,5.9213,
1654846838.0,50.3212,,6.0,
1654846840.0,51.3715,,6.08333,
1654846842.0,,,5.92593,
1654846845.0,,,6.01389,
1654846847.0,,,6.06944,
1654846849.0,52.2786,,5.88889,
1654846852.0,52.3264,,5.97685,
1654846854.0,,,6.0463,
1654846855.0,,,,0.0046296
1654846856.0,,,6.01852,
1654846857.0,,,,0.0
1654846858.0,,,5.99074,
1654846860.0,52.2786,,6.00463,
1654846862.0,,,6.02315,0.0046296
1654846864.0,,,,0.0
1654846867.0,,,5.96759,
1654846869.0,,,5.97222,
1654846872.0,52.2309,,5.98148,
1654846874.0,,,6.18056,
1654846876.0,53.0425,,5.96759,
1654846878.0,51.849,,6.0,
1654846880.0,,,,0.0046296
1654846881.0,51.276,,5.94444,
1654846882.0,,,,0.0
1654846883.0,51.1806,,6.06018,
1654846885.0,,,6.01389,
1654846888.0,,,5.99074,
1654846890.0,52.5174,,5.97222,
1654846892.0,52.1354,,6.05093,
1654846894.0,,,6.0463,
1654846897.0,51.5625,,6.0,
1654846898.0,,,,0.0046296
1654846899.0,50.3689,,6.01852,
1654846901.0,50.3212,,5.95833,
1654846903.0,50.2257,,6.07407,0.0
1654846906.0,,,5.93518,
1654846908.0,,,6.01389,
1654846910.0,50.6554,,5.94907,
1654846912.0,51.3238,,5.9537,
1654846915.0,51.5148,,6.02778,
1654846917.0,50.5599,,6.04167,
1654846919.0,51.3715,,6.0463,
1654846921.0,,,6.02778,
1654846923.0,52.3264,,5.99537,
1654846926.0,50.7031,,,
1654846928.0,,,6.03704,
1654846930.0,,,6.01852,
1654846933.0,,,6.06944,
1654846934.0,,,,0.0046296
1654846935.0,,,5.99537,
1654846937.0,,,6.08333,
1654846939.0,,,,0.0
1654846940.0,,,6.04167,
1654846942.0,,,6.02315,
1654846944.0,52.0399,,5.89815,
1654846946.0,52.0877,,6.05093,
1654846949.0,51.8967,,6.01852,
1654846951.0,50.4167,,5.94444,
1654846953.0,,,5.99537,
1654846956.0,50.3689,,5.92593,
1654846958.0,50.3212,,6.00463,
1654846960.0,,,6.04167,
1654846962.0,,,6.0,
1654846965.0,,,5.99537,
1654846967.0,,,6.02315,
1654846969.0,,,6.0,
1654846972.0,51.8012,,,
1654846974.0,,,6.03704,
1654846976.0,50.178,,5.94907,0.0046296
1654846978.0,,,,0.0
1654846979.0,50.1302,,6.02315,
1654846981.0,50.2257,,6.09722,
1654846983.0,51.1806,,5.92593,
1654846986.0,50.8464,,6.02315,
1654846988.0,50.2257,,5.99074,
1654846990.0,,,6.0,
1654846993.0,50.3212,,6.04167,
1654846995.0,51.658,,5.9537,
1654846996.0,,,,0.0046296
1654846997.0,50.1302,,6.01852,
1654846998.0,,,,0.0
1654846999.0,51.4193,,6.02315,
1654847001.0,,,,0.0046296
1654847002.0,,,5.97685,
1654847003.0,,,,0.0
1654847004.0,49.6528,,6.04167,
1654847006.0,,,6.0,
1654847008.0,51.1328,,5.99537,0.0046296
1654847011.0,,,5.9537,
1654847012.0,,,,0.0
1654847013.0,,,6.08333,
1654847015.0,,,6.02778,
1654847017.0,,,5.97685,
1654847019.0,,,,0.0046296
1654847020.0,,,6.06018,
1654847022.0,52.0399,,5.98148,
1654847024.0,,,,0.0
1654847027.0,,,6.0463,
1654847029.0,,,6.00463,
1654847030.0,,,,0.0046296
1654847031.0,50.8941,,6.12037,
1654847032.0,,,,0.0
1654847033.0,50.4167,,5.96759,
1654847036.0,51.7535,,6.02315,
1654847038.0,50.1302,,5.96759,
1654847040.0,,,6.03704,
1654847043.0,51.4193,,6.00463,
1654847045.0,51.8967,,6.01852,
1654847047.0,52.4696,,5.98148,
1654847052.0,,,6.00463,
1654847053.0,,,,0.0092593
1654847054.0,,,5.99074,
1654847056.0,50.8464,,6.06482,0.0
1654847058.0,52.0399,,6.0,
1654847061.0,50.4167,,6.02315,
1654847062.0,,,,0.0046296
1654847063.0,49.987,,6.06482,
1654847065.0,,,6.01852,0.0
1654847068.0,51.3238,,6.02778,
1654847070.0,,,5.97685,
1654847072.0,52.2309,,5.98148,0.0046296
1654847075.0,50.7986,,6.01852,
1654847076.0,,,,0.0
1654847077.0,,,6.01389,
1654847079.0,51.8967,,6.02778,
1654847082.0,51.9922,,6.00463,
1654847084.0,,,6.07407,
1654847086.0,50.4167,,6.02315,
1654847089.0,50.3212,,5.99537,
1654847091.0,,,6.0,
1654847093.0,51.658,,5.99537,
1654847095.0,51.4193,,6.01852,
1654847098.0,,,6.06018,
1654847100.0,,,6.00463,
1654847102.0,,,6.06482,
1654847104.0,,,,0.0046296
1654847105.0,51.3715,,6.08333,
1654847106.0,,,,0.0
1654847107.0,51.0851,,5.91204,
1654847109.0,51.8967,,6.0463,
1654847111.0,,,6.01389,
1654847114.0,50.4644,,6.08796,
1654847116.0,50.3212,,5.98148,
1654847118.0,51.5148,,5.99537,
1654847121.0,51.658,,5.98148,
1654847123.0,49.987,,6.09259,
1654847124.0,,,,0.0046296
1654847125.0,49.7005,,6.00463,
1654847127.0,50.9418,,5.97685,0.0
1654847129.0,,,5.9537,
1654847132.0,,,5.97685,
1654847134.0,51.8967,,6.0,
1654847136.0,,,6.01389,
1654847138.0,,,5.90741,
1654847140.0,,,6.01852,0.0046296
1654847142.0,,,,0.0
1654847143.0,,,5.99537,
1654847145.0,,,5.97222,
1654847147.0,,,6.00463,
1654847149.0,51.1806,,5.99537,
1654847152.0,49.8915,,6.02778,
1654847153.0,,,,0.0046296
1654847154.0,51.0851,,6.01852,
1654847155.0,,,,0.0
1654847156.0,52.0399,,5.94907,
1654847159.0,,,6.0463,
1654847161.0,,,6.0,
1654847163.0,,,6.0463,
1654847165.0,52.8038,,6.01389,
1654847168.0,52.8516,,5.94907,
1654847170.0,,,6.02778,
1654847171.0,,,,0.0046296
1654847172.0,51.3715,,,
1654847174.0,51.276,,6.01389,0.0
1654847176.0,,,6.0,
1654847179.0,,,6.03704,
1654847180.0,,,,0.0046296
1654847181.0,,,5.99537,
1654847183.0,,,6.06482,0.0
1654847185.0,,,,0.0046296
1654847186.0,51.1806,,6.02315,
1654847187.0,,,,0.0
1654847188.0,,,6.03704,
1654847189.0,,,,0.0046296
1654847190.0,,,5.93056,
1654847192.0,,,,0.0
1654847193.0,52.3741,,5.98148,
1654847194.0,,,,0.0046296
1654847195.0,52.4696,,5.93518,
1654847197.0,50.7031,,5.94444,
1654847199.0,,,,0.0
1654847200.0,,,5.99537,
1654847202.0,50.6554,,6.00463,
1654847204.0,,,5.99074,
1654847206.0,,,5.97222,
1654847208.0,50.7031,,5.99074,0.0046296
1654847210.0,,,,0.0
1654847211.0,51.9922,,6.0463,
1654847213.0,52.0399,,5.97222,
1654847214.0,,,,0.0046296
1654847215.0,,,5.99074,
1654847216.0,,,,0.0
1654847217.0,,,5.99537,
1654847219.0,50.3689,,6.00463,
1654847221.0,,,5.97222,
1654847224.0,,,6.01389,
1654847225.0,,,,0.0046296
1654847226.0,,,6.00463,
1654847228.0,51.658,,5.99074,0.0
1654847231.0,51.3715,,5.99537,
1654847233.0,,,5.95833,
1654847235.0,,,6.0463,
1654847237.0,,,6.03704,
1654847240.0,52.3264,,5.97685,
1654847242.0,50.8464,,6.0,
1654847244.0,,,5.98148,
1654847247.0,,,5.97685,
1654847248.0,,,,0.0046296
1654847249.0,,,6.0,
1654847251.0,50.7986,,5.99537,0.0
1654847257.0,,,,0.0046296
1654847258.0,,,6.02778,
1654847260.0,,,5.96759,
1654847262.0,,,,0.0
1654847263.0,,,5.92593,
1654847265.0,,,5.97222,
1654847267.0,,,5.99537,
1654847269.0,52.0877,,6.02778,0.0046296
1654847271.0,,,,0.0
1654847272.0,50.4644,,5.95833,
1654847274.0,,,6.0463,
1654847276.0,50.4167,,5.94907,0.0046296
1654847278.0,50.4644,,6.02778,
1654847281.0,50.4167,,6.0,
1654847282.0,,,,0.0
1654847283.0,,,6.00463,
1654847285.0,,,6.09722,
1654847287.0,,,,0.0046296
1654847288.0,,,5.95833,
1654847289.0,,,,0.0
1654847290.0,,,6.01389,
1654847292.0,,,5.97222,
1654847295.0,,,6.01389,
1654847296.0,,,,0.0046296
1654847297.0,,,5.97222,
1654847298.0,,,,0.0092593
1654847299.0,50.8941,,5.94907,
1654847301.0,50.1302,,6.01389,0.0
1654847304.0,,,6.00463,
1654847306.0,,,5.99537,
1654847308.0,,,5.98148,
1654847310.0,49.8915,,6.08333,
1654847312.0,,,5.99074,
1654847315.0,,,6.02315,
1654847317.0,,,6.06482,
1654847319.0,51.276,,6.0,
1654847322.0,,,6.02315,
1654847324.0,52.1354,,6.01389,
1654847326.0,50.7031,,5.99074,
1654847329.0,50.6554,,6.03704,
1654847331.0,,,6.0,
1654847333.0,50.6076,,5.96759,
1654847335.0,,,6.02315,
1654847338.0,,,6.0,
1654847340.0,,,6.0463,
1654847342.0,,,5.99537,
1654847347.0,,,6.03704,
1654847349.0,,,5.99537,
1654847351.0,,,5.93518,
1654847353.0,,,,0.0046296
1654847354.0,,,5.99074,
1654847355.0,,,,0.0
1654847356.0,,,6.01852,
1654847358.0,,,6.0,
1654847360.0,,,5.97222,
1654847362.0,,,5.98148,
1654847364.0,,,6.06482,
1654847367.0,,,5.99074,
1654847369.0,,,6.02315,
1654847371.0,,,5.98148,
1654847374.0,,,5.97222,
1654847376.0,,,6.03704,
1654847378.0,,,5.97222,
1654847380.0,51.8967,,,
1654847383.0,51.4193,,6.05093,
1654847384.0,,,,0.0046296
1654847385.0,49.987,,6.08333,
1654847387.0,,,5.98148,0.0
1654847390.0,,,6.10648,
1654847392.0,,,6.01389,
1654847393.0,,,,0.0046296
1654847396.0,,,5.91204,0.0
1654847399.0,,,6.03704,
1654847401.0,50.4644,,6.07407,
1654847403.0,51.3715,,6.01389,
1654847406.0,,,5.97222,
1654847408.0,52.3264,,6.01852,
1654847410.0,52.3741,,6.04167,
1654847413.0,,,5.97685,
1654847414.0,,,,0.0046296
1654847415.0,50.8464,,6.06482,
1654847417.0,,,6.02315,
1654847418.0,,,,0.0
1654847419.0,,,5.94907,
1654847421.0,,,,0.0046296
1654847422.0,,,6.05093,
1654847423.0,,,,0.0
1654847424.0,,,5.96759,
1654847425.0,,,,0.0046296
1654847426.0,,,5.98148,
1654847428.0,,,,0.0
1654847429.0,,,6.02778,
1654847431.0,,,6.06944,
1654847436.0,50.7986,,6.06018,
1654847438.0,,,6.07407,
1654847441.0,,,5.96759,
1654847443.0,,,6.04167,
1654847445.0,,,5.98148,
1654847447.0,,,5.93518,
1654847450.0,,,6.02315,
1654847452.0,,,5.96759,
1654847454.0,,,6.0,0.0046296
1654847456.0,,,,0.0
1654847457.0,,,6.00463,
1654847459.0,,,6.02778,
1654847461.0,,,6.0,
1654847464.0,,,6.01389,
1654847466.0,,,6.21296,
1654847468.0,,,5.96759,
1654847470.0,,,6.08333,
1654847473.0,,,6.0463,
1654847474.0,,,,0.0046296
1654847475.0,,,5.99074,
1654847477.0,,,6.02778,
1654847479.0,,,,0.0
1654847480.0,,,5.97222,
1654847482.0,,,6.0463,
1654847484.0,,,6.03704,
1654847486.0,,,6.02315,
1654847489.0,,,6.01852,
1654847491.0,,,6.0,
1654847493.0,,,6.06018,
1654847495.0,52.0399,,6.04167,
1654847497.0,50.8464,,5.98148,
1654847500.0,50.3689,,6.08333,
1654847502.0,,,6.02778,
1654847503.0,,,,0.0046296
1654847504.0,51.5625,,5.95833,
1654847506.0,50.1302,,5.94444,0.0
1654847508.0,,,5.92593,
1654847511.0,,,5.99537,
1654847513.0,,,6.0463,
1654847515.0,,,6.04167,
1654847518.0,50.0825,,5.99537,
1654847519.0,,,,0.0046296
1654847520.0,50.178,,6.2963,
1654847521.0,,,,0.0
1654847522.0,49.8438,,6.22685,
1654847524.0,49.605,,6.06944,
1654847527.0,,,5.99537,
1654847529.0,,,6.00463,
1654847534.0,,,6.0463,
1654847536.0,,,6.01852,
1654847538.0,,,6.01389,
1654847540.0,49.6528,,5.99537,
1654847541.0,,,,0.0046296
1654847542.0,49.605,,6.02315,
1654847544.0,,,,0.0
1654847545.0,51.0851,,,
1654847547.0,51.1328,,5.99074,
1654847549.0,51.0851,,6.03704,
1654847551.0,50.5599,,5.94444,
1654847554.0,51.849,,6.05093,
1654847556.0,,,5.95833,
1654847558.0,50.0825,,6.01852,
1654847560.0,,,5.91204,
1654847563.0,,,5.97222,
1654847567.0,49.8915,,5.97685,
1654847569.0,,,6.01389,
1654847572.0,,,6.00463,
1654847574.0,,,6.01389,
1654847576.0,51.1806,,5.94907,
1654847578.0,51.3238,,6.17593,
1654847580.0,,,5.97685,
1654847582.0,,,,0.0046296
1654847583.0,,,5.99074,
1654847584.0,,,,0.0
1654847585.0,52.3741,,,
1654847587.0,,,5.97685,0.0046296
1654847589.0,51.9922,,6.05093,0.0
1654847592.0,,,5.94907,
1654847594.0,,,6.06482,
1654847596.0,,,5.98148,
1654847598.0,50.2257,,6.25926,
1654847600.0,50.178,,5.9537,
1654847603.0,51.658,,6.07407,
1654847604.0,,,,0.0046296
1654847605.0,51.3715,,6.01389,
1654847607.0,,,5.9537,0.0
1654847610.0,,,5.97685,
1654847612.0,49.7483,,6.06018,
1654847613.0,,,,0.0046296
1654847614.0,50.8941,,6.05093,
1654847615.0,,,,0.0
1654847616.0,51.9922,,5.96759,
1654847618.0,52.0399,,5.97222,0.0046296
1654847620.0,,,,0.0
1654847621.0,,,6.04167,
1654847623.0,,,6.02315,
1654847625.0,,,6.02778,
1654847628.0,,,6.02315,
1654847630.0,,,6.00463,
1654847632.0,,,6.04167,
1654847634.0,51.9922,,6.06018,
1654847637.0,,,6.04167,
1654847639.0,,,6.09722,
1654847641.0,52.947,,5.97222,
1654847644.0,,,5.95833,
1654847646.0,,,6.0,
1654847648.0,,,5.95833,
1654847651.0,,,6.04167,
1654847652.0,,,,0.0046296
1654847653.0,,,5.94907,
1654847655.0,51.3715,,6.02778,0.0
1654847658.0,51.3238,,5.99537,
1654847660.0,,,5.98148,
1654847662.0,,,6.01852,
1654847665.0,,,5.97685,
1654847667.0,,,6.06018,
1654847669.0,51.849,,,
1654847671.0,51.1806,,6.01389,
1654847673.0,,,,0.0046296
1654847674.0,51.8967,,5.97685,
1654847676.0,50.7031,,6.0,
1654847677.0,,,,0.0
1654847678.0,50.6554,,6.01389,
1654847680.0,,,5.99537,
1654847685.0,,,6.01389,
1654847686.0,,,,0.0092593
1654847687.0,,,6.02778,
1654847689.0,,,,0.0
1654847690.0,,,6.01852,
1654847692.0,,,5.96759,
1654847694.0,,,6.01389,
1654847695.0,,,,0.0046296
1654847697.0,,,5.98148,
1654847699.0,,,6.02315,
1654847700.0,,,,0.0
1654847701.0,52.0877,,6.01389,
1654847703.0,50.9418,,6.00463,
1654847705.0,50.4167,,6.04167,
1654847707.0,,,6.00463,0.0046296
1654847709.0,,,6.06482,0.0
1654847711.0,,,,0.0046296
1654847712.0,,,6.06018,
1654847713.0,,,,0.0
1654847714.0,,,5.9537,
1654847716.0,,,5.98148,
1654847718.0,,,6.16204,
1654847720.0,50.2257,,6.06018,
1654847723.0,,,5.9537,
1654847725.0,,,6.01852,
1654847726.0,,,,0.0046296
1654847727.0,,,5.88426,
1654847728.0,,,,0.0
1654847729.0,,,6.08796,
1654847731.0,,,6.06944,
1654847734.0,,,6.09259,
1654847736.0,,,6.00463,
1654847738.0,,,5.99074,
1654847740.0,,,6.02778,
1654847743.0,,,6.02315,
1654847747.0,,,6.00463,
1654847749.0,,,6.2037,
1654847752.0,51.658,,6.01389,
1654847754.0,51.8012,,6.03704,
1654847755.0,,,,0.0046296
1654847756.0,50.1302,,6.06944,
1654847758.0,50.0825,,6.0463,
1654847760.0,,,,0.0092593
1654847761.0,,,6.03704,
1654847762.0,,,,0.0
1654847763.0,,,5.99537,
1654847765.0,,,5.99074,0.0046296
1654847767.0,,,,0.0
1654847768.0,,,5.99537,
1654847770.0,,,5.95833,
1654847772.0,,,5.99537,
1654847774.0,,,5.97222,
1654847777.0,,,6.05093,
1654847779.0,,,6.01389,
1654847781.0,49.8915,,5.99537,
1654847783.0,49.7005,,6.04167,
1654847785.0,49.4618,,6.02315,
1654847788.0,50.9418,,6.12963,
1654847790.0,49.3663,,6.01389,
1654847792.0,50.7986,,5.97222,
1654847794.0,51.8967,,5.97685,
1654847796.0,,,,0.0046296
1654847797.0,50.4167,,6.01389,
1654847798.0,,,,0.0
1654847799.0,50.3689,,,
1654847801.0,,,6.19907,
1654847803.0,,,,0.0046296
1654847804.0,,,5.95833,
1654847805.0,,,6.08796,0.0
1654847807.0,,,,0.0046296
1654847808.0,,,5.97222,
1654847809.0,,,,0.0
1654847810.0,,,5.99537,
1654847812.0,,,6.0463,
1654847815.0,,,5.95833,
1654847817.0,,,6.01852,
1654847819.0,51.8012,,6.00463,
1654847821.0,,,5.97685,
1654847823.0,,,,0.0046296
1654847824.0,,,6.00463,
1654847825.0,,,,0.0
1654847826.0,51.849,,5.97222,
1654847828.0,,,6.0,
1654847831.0,51.8012,,6.0463,
1654847833.0,,,6.01852,
1654847835.0,,,6.00463,
1654847837.0,,,5.98148,
1654847839.0,50.1302,,6.06944,
1654847842.0,51.5625,,5.9213,
1654847844.0,52.6128,,6.01852,
1654847846.0,,,,0.0046296
1654847847.0,,,5.94907,
1654847848.0,,,,0.0
1654847849.0,,,6.04167,
1654847851.0,51.1328,,6.00463,
1654847854.0,50.7031,,6.03704,
1654847856.0,50.6554,,5.99537,
1654847860.0,,,6.06944,
1654847863.0,,,,0.0046296
1654847864.0,50.7031,,6.06482,
1654847866.0,52.0877,,5.98148,
1654847868.0,,,,0.0
1654847869.0,50.4167,,6.02315,
1654847871.0,50.3689,,6.02778,
1654847873.0,51.8012,,5.98148,
1654847876.0,,,5.99074,
1654847878.0,50.6554,,6.0,
1654847880.0,51.3238,,6.01852,
1654847882.0,49.987,,6.02315,
1654847884.0,,,6.01389,
1654847887.0,50.6554,,6.01852,
1654847889.0,49.7483,,6.04167,
1654847890.0,,,,0.0046296
1654847891.0,50.178,,6.00463,
1654847893.0,49.4618,,6.0,0.0
1654847896.0,49.3663,,6.04167,
1654847900.0,51.5625,,5.99074,
1654847902.0,51.658,,6.05093,
1654847904.0,,,6.12963,
1654847907.0,,,5.97222,
1654847909.0,49.9392,,6.11111,
1654847911.0,49.8915,,6.02778,
1654847914.0,,,6.01389,
1654847916.0,51.1806,,5.96759,
1654847918.0,51.276,,6.01852,
1654847920.0,,,6.08333,
1654847923.0,52.1354,,5.97222,
1654847925.0,,,6.0463,
1654847927.0,,,6.01852,
1654847930.0,,,5.9537,
1654847931.0,,,,0.0046296
1654847932.0,,,5.99074,
1654847934.0,50.4167,,6.26852,0.0
1654847937.0,51.658,,5.91204,
1654847939.0,50.178,,5.9537,
1654847941.0,50.1302,,6.0,
1654847943.0,51.5148,,5.93518,
1654847946.0,51.5625,,6.00463,
1654847948.0,52.4696,,5.96759,
1654847950.0,52.2309,,5.97685,
1654847953.0,,,6.12037,
1654847955.0,50.6076,,6.03704,
1654847957.0,50.5599,,6.01852,
1654847960.0,,,6.03704,
1654847962.0,,,5.97222,
1654847964.0,51.8967,,6.00463,
1654847967.0,,,5.95833,
1654847969.0,50.2257,,6.02315,
1654847971.0,51.5148,,,
1654847973.0,,,5.99074,
1654847975.0,,,5.97685,
1654847977.0,,,,0.0046296
1654847978.0,,,6.05093,
1654847979.0,,,,0.0
1654847980.0,,,5.9537,
1654847982.0,,,6.03704,
1654847985.0,,,6.01852,
1654847987.0,,,5.96759,
1654847990.0,52.3264,,6.00463,
1654847992.0,,,6.01389,
1654847994.0,50.7031,,5.97222,
1654847997.0,50.6554,,6.0,
1654847999.0,,,6.00463,
1654848001.0,51.9922,,5.98148,
1654848003.0,52.0399,,6.06018,
1654848006.0,,,6.02778,
1654848007.0,,,,0.0046296
1654848008.0,,,6.01852,
1654848010.0,51.5148,,6.07407,
1654848012.0,,,,0.0
1654848013.0,49.987,,6.02315,
1654848015.0,49.8438,,6.02778,
1654848017.0,51.1328,,6.02315,
1654848020.0,52.0399,,5.94907,
1654848022.0,51.658,,6.01389,
1654848024.0,50.7986,,6.14352,
1654848027.0,51.3715,,6.02315,
1654848029.0,,,5.99074,
1654848031.0,,,6.02778,
1654848033.0,,,6.00463,
1654848036.0,,,6.06018,
1654848038.0,51.3238,,6.06482,
1654848040.0,52.2309,,6.01852,
1654848042.0,,,5.97685,
1654848045.0,,,6.11574,
1654848047.0,50.5599,,6.02778,
1654848049.0,50.178,,,
1654848052.0,50.1302,,6.0,
1654848054.0,,,6.01852,
1654848056.0,50.6076,,5.90741,
1654848058.0,51.658,,6.01852,
1654848061.0,,,5.93518,
1654848063.0,50.1302,,6.06018,
1654848064.0,,,,0.0046296
1654848065.0,51.1328,,5.90741,
1654848067.0,,,5.99074,0.0
1654848070.0,52.0877,,5.94444,
1654848072.0,52.1354,,6.01389,
1654848074.0,52.0877,,6.02315,0.0046296
1654848076.0,,,5.95833,0.0
1654848079.0,50.4167,,6.11574,
1654848081.0,,,5.90278,
1654848083.0,,,5.96759,
1654848086.0,51.658,,5.9213,
1654848088.0,50.6554,,5.98148,
1654848090.0,50.8464,,6.0,0.0046296
1654848092.0,,,,0.0
1654848093.0,51.1806,,,
1654848095.0,50.9418,,6.01389,
1654848097.0,51.849,,5.99537,
1654848099.0,51.8967,,6.06944,
1654848102.0,51.3238,,6.01852,
1654848104.0,49.8438,,6.18056,
1654848106.0,51.0851,,6.21296,
1654848108.0,51.1328,,6.02778,
1654848111.0,,,6.01852,
1654848113.0,51.0851,,5.97685,
1654848115.0,51.1328,,5.95833,
1654848118.0,49.4618,,6.00463,
1654848120.0,51.6102,,6.02315,
1654848122.0,51.658,,6.06482,
1654848124.0,,,6.0,
1654848126.0,,,,0.0046296
1654848127.0,52.7561,,5.95833,
1654848128.0,,,,0.0
1654848129.0,51.0373,,5.94444,
1654848131.0,50.8941,,5.98148,
1654848133.0,50.8464,,5.95833,
1654848135.0,,,,0.0046296
1654848136.0,,,5.96759,
1654848137.0,,,,0.0
1654848138.0,,,6.0,
1654848140.0,,,6.01852,
1654848142.0,52.0399,,6.0,
1654848144.0,,,,0.0046296
1654848145.0,50.8941,,6.01389,
1654848146.0,,,,0.0
1654848147.0,51.9922,,6.00463,
1654848149.0,,,5.99074,
1654848152.0,51.658,,5.95833,
1654848154.0,,,5.98148,
1654848155.0,,,,0.0046296
1654848156.0,,,5.94907,
1654848157.0,,,,0.0
1654848158.0,51.6102,,6.07407,
1654848160.0,49.6528,,6.18982,
1654848163.0,50.8941,,6.0463,
1654848165.0,50.7986,,6.02315,
1654848167.0,,,5.98148,
1654848169.0,,,6.17593,
1654848172.0,51.849,,5.95833,
1654848173.0,,,,0.0046296
1654848174.0,,,5.97222,
1654848175.0,,,,0.0
1654848176.0,,,6.0463,
1654848179.0,,,6.06482,
1654848181.0,52.6128,,5.99537,
1654848183.0,,,5.9537,
1654848185.0,52.7083,,6.06944,
1654848188.0,51.3238,,6.0463,
1654848190.0,51.276,,6.06018,
1654848192.0,,,5.97685,
1654848194.0,,,6.01852,
1654848197.0,52.4696,,5.98148,
1654848199.0,50.8464,,5.99074,
1654848201.0,50.7986,,6.02778,
1654848203.0,,,,0.0046296
1654848204.0,52.0877,,5.99537,
1654848205.0,,,,0.0
1654848206.0,52.1354,,5.98148,
1654848207.0,,,,0.0046296
1654848208.0,,,5.99074,
1654848210.0,,,5.98148,
1654848212.0,,,,0.0
1654848213.0,51.7535,,5.93518,
1654848215.0,52.0877,,5.97685,
1654848216.0,,,,0.0046296
1654848217.0,51.0851,,6.06944,
1654848220.0,,,6.02315,
1654848222.0,,,6.0,
1654848223.0,,,,0.0
1654848224.0,,,5.98148,
1654848227.0,,,6.02315,
1654848229.0,,,5.96759,
1654848231.0,,,6.14352,
1654848233.0,,,5.92593,
1654848235.0,,,6.01389,
1654848238.0,,,6.03704,
1654848240.0,51.0373,,6.12037,
1654848242.0,51.0851,,5.9537,
1654848245.0,51.0373,,6.0463,
1654848247.0,,,6.03704,
1654848249.0,,,6.01852,
1654848251.0,,,5.99074,
1654848254.0,,,6.02778,
1654848256.0,,,5.97685,
1654848258.0,,,6.06482,
1654848261.0,,,6.02315,
1654848263.0,,,6.08796,
1654848265.0,,,6.06018,
1654848267.0,,,6.07407,
1654848270.0,,,6.01389,
1654848272.0,,,6.0,
1654848274.0,,,6.01852,
1654848277.0,,,5.99074,
1654848279.0,,,5.9213,
1654848281.0,,,6.01389,
1654848283.0,,,,0.0046296
1654848284.0,,,6.06018,
1654848285.0,,,,0.0
1654848286.0,,,6.02315,
1654848288.0,,,6.0,
1654848291.0,,,5.95833,
1654848293.0,,,6.02315,
1654848295.0,,,6.00463,
1654848297.0,,,5.98148,
1654848300.0,,,6.04167,
1654848301.0,,,,0.0046296
1654848302.0,,,6.0,
1654848303.0,,,,0.0
1654848304.0,,,6.05093,
1654848306.0,,,,0.0046296
1654848307.0,,,6.03704,
1654848309.0,,,5.98148,
1654848310.0,,,,0.0
1654848312.0,,,,0.0092593
1654848313.0,,,6.01389,
1654848315.0,,,6.11111,0.0
1654848318.0,,,6.01852,
1654848320.0,,,5.9537,
1654848322.0,,,6.00463,
1654848324.0,,,5.97685,0.0046296
1654848326.0,,,,0.0
1654848327.0,,,5.96759,
1654848329.0,,,6.05093,
1654848331.0,,,5.99537,
1654848334.0,,,6.03704,
1654848336.0,,,5.99537,
1654848338.0,,,6.05093,
1654848341.0,,,6.04167,
1654848343.0,,,6.01389,
1654848344.0,,,,0.0046296
1654848345.0,,,6.0,
1654848346.0,,,,0.0
1654848347.0,,,6.02315,
1654848349.0,,,,0.0046296
1654848350.0,,,6.05093,
1654848351.0,,,,0.0
1654848352.0,,,6.09259,
1654848353.0,,,,0.0046296
1654848354.0,,,6.10648,
1654848356.0,,,6.00463,0.0
1654848359.0,,,5.97222,
1654848361.0,,,5.99537,
1654848362.0,,,,0.0046296
1654848363.0,,,6.02315,
1654848365.0,,,6.01389,0.0
1654848368.0,,,5.98148,
1654848370.0,,,5.94444,
1654848372.0,,,5.97222,
1654848375.0,,,6.0,
1654848377.0,,,6.05093,
1654848379.0,,,6.02315,
1654848381.0,,,5.99537,
1654848384.0,,,5.94444,
1654848386.0,,,5.99074,
1654848388.0,,,6.13426,
1654848391.0,,,6.09259,
1654848393.0,,,6.02315,
1654848395.0,,,6.02778,
1654848398.0,,,6.0,
1654848399.0,,,,0.0046296
1654848400.0,50.9418,,,
1654848401.0,,,,0.0
1654848402.0,51.0373,,6.05093,
1654848404.0,,,6.02778,0.0046296
1654848406.0,,,,0.0
1654848407.0,,,6.03704,
1654848409.0,50.9418,,5.94907,
1654848411.0,51.0373,,,
1654848413.0,50.9418,,6.00463,
1654848416.0,51.0373,,5.9537,
1654848418.0,50.9418,,6.03704,
1654848420.0,,,6.00463,
1654848425.0,51.0373,,5.98148,
1654848426.0,,,,0.0046296
1654848427.0,,,6.00463,
1654848428.0,,,,0.0
1654848429.0,50.9418,,6.0,
1654848431.0,51.0373,,5.99074,
1654848434.0,50.9418,,5.99537,
1654848436.0,,,5.94444,
1654848438.0,,,6.02315,
1654848440.0,,,6.01852,
1654848443.0,,,6.00463,
1654848445.0,,,5.9537,
1654848447.0,51.0373,,6.04167,
1654848450.0,50.9418,,6.00463,
1654848454.0,,,5.9537,
1654848456.0,,,5.99537,
1654848463.0,,,6.09722,
1654848465.0,,,6.04167,
1654848468.0,,,5.93518,
1654848470.0,,,5.97222,
1654848472.0,,,5.99074,
1654848475.0,,,6.0,
1654848477.0,,,6.02778,
1654848479.0,,,5.99537,
1654848482.0,,,6.01389,
1654848484.0,,,6.06482,
1654848486.0,,,5.94907,0.0046296
1654848488.0,,,,0.0
1654848489.0,,,6.08796,
1654848490.0,,,,0.0046296
1654848491.0,,,5.99537,
1654848493.0,,,,0.0
1654848494.0,,,5.93518,
1654848496.0,,,5.95833,
1654848498.0,,,6.01389,
1654848500.0,,,,0.0046296
1654848502.0,,,5.94444,0.0
1654848505.0,,,5.96759,
1654848507.0,,,6.0463,
1654848509.0,,,6.0,
1654848512.0,,,6.01389,
1654848514.0,,,6.02315,
1654848516.0,,,6.03704,
1654848519.0,,,6.01389,
1654848521.0,,,6.02778,
1654848523.0,,,6.00463,
1654848526.0,,,6.0,
1654848528.0,,,5.98148,
1654848530.0,,,5.99537,
1654848532.0,,,,0.0046296
1654848533.0,,,6.0,
1654848535.0,,,6.02778,
1654848536.0,,,,0.0
1654848537.0,,,6.0463,
1654848539.0,,,6.0,
1654848542.0,,,5.99537,
1654848544.0,,,6.0,
1654848545.0,,,,0.0046296
1654848546.0,,,5.96759,
1654848548.0,,,,0.0
1654848549.0,,,6.01852,
1654848551.0,,,5.99074,
1654848553.0,,,6.0,
1654848556.0,,,6.02315,
1654848558.0,,,6.01389,
1654848560.0,,,6.0463,
1654848562.0,,,6.01852,
1654848565.0,,,5.97222,
1654848567.0,,,6.02778,
1654848569.0,,,6.00463,
1654848571.0,,,,0.0046296
1654848572.0,,,5.94907,
1654848573.0,,,,0.0
1654848574.0,,,6.13426,
1654848576.0,,,6.00463,
1654848578.0,49.605,,5.97685,
1654848580.0,51.0851,,6.10648,
1654848583.0,51.1328,,5.99074,
1654848584.0,,,,0.0092593
1654848585.0,,,6.01389,
1654848586.0,,,,0.0
1654848587.0,49.5095,,6.02315,
1654848589.0,50.8464,,6.04167,
1654848592.0,,,5.98148,
1654848594.0,,,5.90278,
1654848596.0,,,5.92593,
1654848598.0,,,5.96759,
1654848600.0,,,5.99074,0.0046296
1654848603.0,,,6.02778,
1654848605.0,,,6.02315,
1654848607.0,,,6.01389,0.0
1654848611.0,,,,0.0046296
1654848612.0,,,6.02778,
1654848614.0,,,5.97222,
1654848615.0,,,,0.0
1654848616.0,,,6.08333,
1654848618.0,,,6.12037,
1654848621.0,,,5.97685,
1654848623.0,,,5.98148,
1654848625.0,,,6.06944,
1654848627.0,,,,0.0046296
1654848628.0,,,6.09722,
1654848629.0,,,,0.0
1654848630.0,,,6.00463,
1654848632.0,,,6.0,
1654848634.0,50.7986,,5.99074,
1654848636.0,,,,0.0046296
1654848637.0,,,6.01852,
1654848639.0,,,,0.0
1654848640.0,,,6.08333,
1654848642.0,,,5.99074,
1654848644.0,,,6.14352,
1654848646.0,,,5.99074,
1654848651.0,,,6.04167,
1654848652.0,,,,0.0046296
1654848653.0,,,6.00463,
1654848654.0,,,,0.0
1654848655.0,,,5.94907,
1654848657.0,,,5.95833,
1654848660.0,,,6.02315,
1654848662.0,,,6.00463,
1654848664.0,50.7031,,6.02315,
1654848666.0,,,6.09259,
1654848669.0,,,5.94444,
1654848671.0,,,6.02315,
1654848673.0,,,,0.0046296
1654848675.0,,,6.01389,
1654848678.0,,,6.06482,
1654848680.0,,,5.99537,
1654848682.0,,,,0.0
1654848683.0,,,6.03704,
1654848685.0,,,6.02778,
1654848687.0,,,6.16667,
1654848689.0,,,6.01389,
1654848691.0,,,5.94907,
1654848693.0,,,,0.0046296
1654848694.0,,,6.01852,
1654848695.0,,,,0.0
1654848696.0,,,6.02315,
1654848697.0,,,,0.0046296
1654848698.0,,,6.06018,
1654848700.0,,,6.01852,0.0
1654848702.0,,,,0.0046296
1654848703.0,,,6.00463,
1654848705.0,,,6.04167,
1654848706.0,,,,0.0
1654848707.0,,,6.0463,
1654848709.0,,,6.04167,
1654848711.0,,,6.01389,0.0046296
1654848713.0,,,,0.0
1654848718.0,,,6.0463,
1654848720.0,50.6554,,5.98148,
1654848723.0,,,6.01852,
1654848725.0,,,6.01389,
1654848727.0,,,6.02315,0.0046296
1654848729.0,,,,0.0
1654848730.0,,,5.99074,
1654848732.0,,,6.22222,
1654848734.0,,,6.10648,
1654848737.0,,,5.93518,
1654848739.0,,,5.98148,
1654848741.0,,,5.97685,
1654848743.0,,,6.28241,
1654848746.0,,,6.0463,
1654848748.0,,,6.01852,
1654848750.0,,,6.00463,
1654848752.0,,,5.98148,
1654848754.0,,,,0.0046296
1654848756.0,,,,0.0
1654848757.0,,,5.97222,
1654848760.0,,,6.0463,
1654848762.0,50.6076,,6.09722,
1654848764.0,,,5.99537,
1654848765.0,,,,0.0046296
1654848766.0,,,5.99074,
1654848768.0,,,,0.0
1654848769.0,,,6.00463,
1654848771.0,,,5.94907,
1654848773.0,,,6.0463,
1654848776.0,,,6.01852,
1654848778.0,,,6.04167,
1654848780.0,,,5.97222,
1654848782.0,,,6.01389,
1654848785.0,,,6.15278,
1654848786.0,,,,0.0046296
1654848787.0,,,5.99537,
1654848788.0,,,,0.0
1654848789.0,,,6.01389,
1654848791.0,,,6.06482,
1654848793.0,50.5599,,6.0,
1654848796.0,51.7535,,6.02778,
1654848798.0,50.1302,,6.00463,
1654848800.0,,,5.99074,
1654848803.0,,,6.08796,
1654848805.0,,,5.98148,
1654848807.0,51.1328,,5.99537,0.0046296
1654848809.0,,,,0.0
1654848810.0,49.7483,,6.0,
1654848812.0,49.7005,,5.92593,
1654848814.0,,,6.02778,
1654848816.0,,,6.0463,
1654848819.0,,,6.01389,
1654848821.0,,,5.96759,
1654848822.0,,,,0.0046296
1654848823.0,,,5.97685,
1654848825.0,,,,0.0
1654848826.0,51.1806,,6.06944,
1654848828.0,,,5.96759,
1654848830.0,,,5.99537,
1654848835.0,,,6.0,
1654848837.0,52.3264,,6.02778,
1654848839.0,,,5.94907,
1654848841.0,50.7031,,6.0,
1654848843.0,50.6554,,6.0463,
1654848846.0,,,6.11111,
1654848847.0,,,,0.0046296
1654848848.0,,,6.00463,
1654848850.0,,,5.95833,
1654848853.0,,,6.0463,
1654848855.0,,,6.00463,
1654848856.0,,,,0.0
1654848857.0,,,6.06482,
1654848859.0,,,6.00463,
1654848861.0,51.8967,,5.92593,
1654848864.0,50.4167,,6.15741,
1654848866.0,50.3689,,6.03704,
1654848868.0,,,5.92593,0.0046296
1654848870.0,,,,0.0
1654848871.0,,,6.01852,
1654848873.0,,,6.02778,
1654848875.0,51.849,,5.97685,
1654848877.0,,,5.99074,
1654848879.0,51.3238,,6.02315,0.0046296
1654848881.0,,,,0.0
1654848882.0,51.276,,6.07407,
1654848884.0,,,6.01852,
1654848886.0,,,6.01389,
1654848888.0,,,5.9537,
1654848891.0,50.7031,,6.01852,
1654848893.0,50.7986,,6.04167,
1654848895.0,,,6.02315,
1654848897.0,,,5.97222,
1654848899.0,,,6.10648,
1654848901.0,,,,0.0046296
1654848902.0,51.658,,6.06018,
1654848904.0,51.7535,,6.01852,
1654848905.0,,,,0.0
1654848906.0,,,6.02315,
1654848908.0,,,,0.0046296
1654848909.0,,,6.09259,
1654848910.0,,,,0.0
1654848911.0,50.3212,,6.0,
1654848913.0,50.7031,,5.97685,
1654848915.0,51.3715,,6.01389,
1654848918.0,52.2309,,6.0,
1654848920.0,50.8941,,6.01852,
1654848922.0,50.8464,,6.03704,
1654848924.0,,,5.97685,
1654848927.0,,,6.12963,
1654848929.0,52.1354,,6.00463,
1654848931.0,50.6554,,5.93518,
1654848933.0,51.9922,,5.89815,
1654848935.0,,,,0.0046296
1654848936.0,,,6.0,
1654848937.0,,,,0.0
1654848938.0,,,6.00463,
1654848940.0,,,6.01389,
1654848942.0,52.8038,,5.90278,
1654848945.0,52.7083,,6.06018,
1654848946.0,,,,0.0046296
1654848947.0,51.5148,,5.99537,
1654848948.0,,,,0.0
1654848949.0,,,5.88426,
1654848951.0,,,6.00463,
1654848954.0,,,6.01852,
1654848956.0,,,5.97685,
1654848958.0,51.4193,,6.04167,
1654848960.0,,,6.00463,
1654848963.0,,,5.96759,
1654848965.0,,,6.07407,
1654848967.0,,,5.94907,0.0046296
1654848969.0,,,5.97685,0.0
1654848972.0,51.1328,,6.0463,
1654848974.0,,,6.00463,
1654848976.0,,,5.99537,
1654848979.0,,,6.0,
1654848981.0,,,5.97222,
1654848983.0,,,6.12963,
1654848985.0,51.0851,,5.96759,
1654848988.0,,,6.01389,
1654848990.0,,,5.95833,
1654848992.0,,,5.97685,
1654848995.0,,,5.95833,
1654848997.0,,,6.02778,
1654848999.0,,,6.03704,
1654849001.0,,,6.04167,
1654849002.0,,,,0.0046296
1654849003.0,,,6.02778,
1654849005.0,,,,0.0
1654849006.0,,,6.02315,
1654849007.0,,,,0.0046296
1654849008.0,,,5.94444,
1654849009.0,,,,0.0
1654849010.0,,,5.98148,
1654849012.0,,,6.0,0.0046296
1654849014.0,,,5.94444,
1654849016.0,,,,0.0
1654849017.0,,,6.0463,
1654849019.0,,,5.98148,
1654849021.0,,,5.99074,
1654849023.0,,,,0.0046296
1654849024.0,,,5.96759,
1654849025.0,,,,0.0
1654849026.0,,,6.02778,
1654849028.0,,,5.98148,
1654849030.0,,,6.02778,
1654849033.0,,,5.9537,
1654849035.0,,,5.98148,
1654849037.0,,,5.99537,
1654849039.0,,,,0.0046296
1654849040.0,,,5.99074,
1654849041.0,,,,0.0
1654849042.0,,,5.99537,
1654849044.0,,,5.98148,
1654849047.0,,,5.97222,
1654849049.0,,,6.00463,
1654849050.0,,,,0.0046296
1654849051.0,,,6.0,
1654849052.0,,,,0.0
1654849053.0,,,5.98148,
1654849055.0,,,6.02315,
1654849057.0,,,,0.0046296
1654849058.0,,,6.00463,
1654849060.0,,,5.98148,
1654849062.0,,,6.05093,0.0
1654849065.0,,,5.98148,
1654849067.0,,,5.9537,
1654849069.0,51.0373,,6.00463,
1654849071.0,51.0851,,6.01389,
1654849074.0,,,5.97222,
1654849075.0,,,,0.0046296
1654849076.0,,,6.0,
1654849077.0,,,,0.0
1654849078.0,,,6.01389,
1654849080.0,51.0373,,5.97685,
1654849083.0,51.0851,,6.01389,
1654849085.0,,,6.05093,
1654849087.0,51.0373,,5.97685,
1654849089.0,51.0851,,6.01389,
1654849091.0,,,5.97222,
1654849093.0,,,,0.0046296
1654849094.0,51.0373,,6.0,
1654849096.0,51.0851,,5.98148,0.0
1654849099.0,,,5.99537,
1654849101.0,,,6.00463,
1654849106.0,51.0373,,,
1654849108.0,,,,0.0046296
1654849110.0,51.0851,,6.0,0.0
1654849113.0,51.0373,,5.97685,
1654849115.0,51.0851,,5.94907,
1654849117.0,51.0373,,5.99537,
1654849120.0,51.0851,,6.04167,
1654849122.0,51.0373,,6.06018,
1654849124.0,51.0851,,5.85185,
1654849127.0,51.0373,,6.02778,
1654849128.0,,,,0.0046296
1654849129.0,,,6.00463,
1654849130.0,,,,0.0
1654849131.0,51.0851,,5.98148,
1654849133.0,51.0373,,,
1654849135.0,,,5.96759,
1654849138.0,,,6.0,
1654849140.0,,,5.98148,
1654849142.0,,,6.06018,
1654849144.0,,,5.9537,
1654849147.0,,,6.01389,
1654849149.0,,,6.06018,
1654849151.0,,,5.99537,
1654849154.0,,,6.03704,
1654849155.0,,,,0.0046296
1654849156.0,,,6.04167,
1654849157.0,,,,0.0
1654849158.0,,,5.98148,
1654849160.0,51.0851,,5.99537,
1654849162.0,51.0373,,6.02315,
1654849165.0,,,5.97685,
1654849167.0,,,6.02778,
1654849169.0,,,5.9537,
1654849172.0,,,6.0,
1654849173.0,,,,0.0046296
1654849174.0,,,6.06018,
1654849176.0,,,5.98148,
1654849179.0,,,5.95833,
1654849180.0,,,,0.0
1654849181.0,,,5.98148,
1654849183.0,,,6.0,
1654849186.0,,,6.01389,
1654849188.0,,,5.97222,
1654849190.0,,,6.0463,
1654849192.0,,,6.0,
1654849195.0,,,5.97222,
1654849197.0,,,5.99074,
1654849199.0,,,5.9537,
1654849201.0,,,5.95833,
1654849203.0,,,5.99074,
1654849205.0,,,5.96759,0.0046296
1654849208.0,,,5.97685,
1654849209.0,,,,0.0
1654849210.0,,,6.06482,
1654849212.0,,,5.97222,
1654849215.0,,,5.96759,
1654849217.0,,,6.02778,
1654849218.0,,,,0.0046296
1654849219.0,,,6.02315,
1654849221.0,,,6.00463,0.0
1654849224.0,,,6.06018,
1654849226.0,,,5.97685,
1654849228.0,,,6.04167,
1654849231.0,,,5.97685,
1654849232.0,,,,0.0046296
1654849233.0,,,5.97222,
1654849234.0,,,,0.0
1654849235.0,,,5.99537,
1654849237.0,,,6.01389,
1654849239.0,,,6.05093,
1654849242.0,,,6.02315,
1654849244.0,,,5.98148,
1654849246.0,,,6.05093,
1654849249.0,,,6.02315,
1654849251.0,,,6.00463,
1654849253.0,,,6.02315,
1654849256.0,,,5.97685,
1654849258.0,,,6.01852,
1654849260.0,,,5.99537,
1654849262.0,,,5.97222,
1654849264.0,,,,0.0046296
1654849265.0,,,6.02778,
1654849266.0,,,,0.0
1654849267.0,,,6.04167,
1654849269.0,,,5.96759,
1654849271.0,,,6.02778,
1654849273.0,,,,0.0046296
1654849275.0,,,,0.0
1654849276.0,,,6.0,
1654849278.0,,,5.99537,
1654849281.0,,,6.02315,
1654849283.0,,,5.99074,
1654849284.0,,,,0.0046296
1654849285.0,,,6.0463,
1654849287.0,,,5.92593,0.0
1654849290.0,,,6.04167,
1654849292.0,,,5.97685,
1654849296.0,,,5.97222,
1654849299.0,,,6.07407,
1654849301.0,,,5.9213,
1654849303.0,,,5.94907,
1654849304.0,,,,0.0046296
1654849305.0,,,6.00463,
1654849306.0,,,,0.0
1654849307.0,49.8438,,6.15741,
1654849309.0,,,,0.0046296
1654849310.0,,,6.04167,
1654849312.0,51.1328,,5.94907,
1654849314.0,,,,0.0
1654849315.0,,,5.85185,
1654849317.0,,,6.01389,
1654849318.0,,,,0.0046296
1654849319.0,,,6.00463,
1654849320.0,,,,0.0
1654849321.0,,,5.99537,
1654849324.0,,,5.99074,
1654849325.0,,,,0.0046296
1654849326.0,,,5.95833,
1654849327.0,,,,0.0
1654849328.0,,,5.98148,
1654849330.0,,,6.01852,
1654849332.0,,,,0.0046296
1654849333.0,51.0851,,6.05093,
1654849334.0,,,,0.0
1654849335.0,,,5.98148,
1654849337.0,,,6.01389,
1654849340.0,,,6.02778,
1654849342.0,,,6.01389,
1654849344.0,,,6.12037,
1654849347.0,51.0373,,5.97685,
1654849349.0,,,6.03704,
1654849351.0,,,5.92593,
1654849353.0,,,5.98148,0.0046296
1654849355.0,,,,0.0
1654849356.0,50.9418,,5.99537,
1654849358.0,,,6.00463,
1654849360.0,,,5.99537,
1654849363.0,,,6.01852,
1654849365.0,50.8941,,,
1654849369.0,,,5.99537,
1654849372.0,,,6.01389,
1654849374.0,,,6.02778,
1654849376.0,,,5.94907,
1654849378.0,50.8464,,6.09722,0.0046296
1654849380.0,,,,0.0
1654849381.0,,,5.94444,
1654849383.0,,,5.99074,
1654849384.0,,,,0.0046296
1654849385.0,,,5.93518,
1654849386.0,,,,0.0
1654849387.0,,,6.0463,
1654849389.0,,,5.94444,0.0046296
1654849392.0,50.7986,,6.0463,
1654849393.0,,,,0.0
1654849394.0,50.8464,,5.97685,
1654849396.0,50.7986,,6.0463,
1654849399.0,,,6.03704,
1654849402.0,,,,0.0046296
1654849403.0,,,6.02778,
1654849405.0,,,6.01389,
1654849407.0,,,,0.0
1654849408.0,,,6.03704,
1654849410.0,,,6.01852,
1654849412.0,,,5.98148,
1654849413.0,,,,0.0046296
1654849415.0,50.7031,,5.99537,
1654849419.0,,,5.88426,0.0
1654849422.0,,,5.99537,
1654849424.0,,,5.9537,
1654849426.0,50.6554,,6.10648,
1654849427.0,,,,0.0046296
1654849428.0,,,6.0463,
1654849429.0,,,,0.0
1654849430.0,,,6.06018,
1654849433.0,,,5.98148,
1654849434.0,,,,0.0046296
1654849435.0,,,5.99537,
1654849436.0,,,,0.0
1654849437.0,,,6.03704,
1654849439.0,,,5.94907,
1654849441.0,,,5.99537,
1654849444.0,,,6.0463,
1654849446.0,,,6.00463,
1654849450.0,,,5.98148,
1654849452.0,50.6076,,5.97685,
1654849455.0,50.6554,,6.04167,
1654849457.0,50.6076,,5.96759,
1654849459.0,,,6.02315,
1654849461.0,,,5.99537,
1654849464.0,,,6.01389,
1654849466.0,,,6.01852,
1654849468.0,,,5.99074,
1654849471.0,,,6.01389,
1654849473.0,,,5.97222,
1654849475.0,50.5599,,5.99537,
1654849477.0,,,6.0,
1654849479.0,50.6076,,5.99537,0.0046296
1654849481.0,,,,0.0
1654849482.0,50.5599,,6.00463,
1654849488.0,,,6.03704,0.0046296
1654849490.0,,,,0.0
1654849491.0,,,6.02315,
1654849493.0,,,6.06018,
1654849495.0,,,5.99537,
1654849497.0,,,5.97222,
1654849499.0,,,6.03704,
1654849502.0,,,6.04167,
1654849504.0,,,6.02778,
1654849507.0,,,6.01389,
1654849509.0,,,6.07407,
1654849510.0,,,,0.0046296
1654849511.0,,,5.99074,
1654849513.0,,,5.97685,0.0
1654849515.0,,,6.02315,
1654849518.0,,,5.93518,
1654849520.0,,,5.92593,
1654849522.0,,,5.93056,
1654849525.0,,,6.04167,
1654849527.0,,,6.0,
1654849529.0,,,6.01852,
1654849531.0,,,6.02778,
1654849533.0,50.4644,,6.05093,
1654849535.0,,,,0.0046296
1654849536.0,,,6.02315,
1654849538.0,,,5.99074,
1654849539.0,,,,0.0
1654849542.0,,,6.0463,
1654849545.0,,,6.04167,
1654849547.0,,,6.00463,
1654849549.0,,,5.99537,
1654849552.0,,,6.02315,
1654849554.0,,,6.01389,
1654849556.0,,,5.9537,
1654849558.0,,,6.02778,
1654849560.0,,,6.01389,
1654849562.0,,,,0.0046296
1654849564.0,,,,0.0
1654849565.0,,,6.13889,
1654849567.0,,,6.06018,
1654849569.0,,,6.05093,
1654849572.0,,,5.9537,
1654849573.0,,,,0.0046296
1654849574.0,,,5.97685,
1654849575.0,,,,0.0
1654849576.0,,,6.0,
1654849578.0,,,6.08796,
1654849580.0,,,5.98148,
1654849582.0,,,6.08333,
1654849585.0,,,6.05093,
1654849587.0,,,5.99537,
1654849589.0,,,5.9537,
1654849591.0,,,6.0463,
1654849593.0,,,6.06018,0.0046296
1654849595.0,,,,0.0
1654849596.0,,,6.01852,
1654849598.0,,,5.97222,
1654849602.0,,,5.99074,
1654849605.0,,,6.02315,
1654849607.0,,,6.07407,
1654849609.0,,,5.96759,
1654849611.0,,,5.99537,
1654849613.0,,,6.11111,
1654849615.0,,,,0.0046296
1654849616.0,,,5.99074,
1654849617.0,,,,0.0
1654849618.0,,,6.09259,
1654849620.0,,,5.95833,
1654849623.0,,,5.99074,
1654849625.0,,,6.04167,
1654849627.0,51.8012,,5.94907,
1654849629.0,50.178,,6.0,
1654849632.0,50.1302,,6.01389,
1654849634.0,,,5.96759,
1654849636.0,,,5.94444,
1654849638.0,,,6.03704,0.0046296
1654849640.0,,,,0.0
1654849641.0,,,6.0,
1654849648.0,,,6.07407,
1654849649.0,,,,0.0046296
1654849650.0,,,5.92593,
1654849652.0,,,6.04167,
1654849654.0,,,,0.0
1654849655.0,,,5.96759,
1654849657.0,,,6.03704,
1654849658.0,,,,0.0046296
1654849659.0,,,5.98148,
1654849661.0,51.3238,,6.02778,0.0
1654849663.0,49.7483,,6.00463,
1654849666.0,50.8941,,6.01389,
1654849668.0,49.4141,,5.96759,
1654849670.0,,,6.00463,
1654849672.0,50.7986,,6.03704,
1654849675.0,50.8464,,5.96759,
1654849677.0,,,5.95833,
1654849679.0,49.4618,,6.0463,
1654849680.0,,,,0.0046296
1654849681.0,50.178,,6.02315,
1654849683.0,50.2257,,5.98148,0.0
1654849686.0,51.4193,,5.90278,
1654849688.0,,,5.99537,
1654849690.0,,,6.01852,
1654849693.0,,,5.96759,
1654849694.0,,,,0.0046296
1654849695.0,,,6.0,
1654849696.0,,,,0.0
1654849697.0,51.0851,,5.97685,
1654849699.0,49.4618,,6.05093,
1654849702.0,,,6.01852,
1654849704.0,50.8941,,6.02315,
1654849706.0,50.9418,,,
1654849709.0,,,6.0,
1654849711.0,52.0399,,,
1654849713.0,,,5.9537,
1654849715.0,,,6.01389,
1654849719.0,,,,0.0046296
1654849720.0,52.8038,,5.97222,
1654849722.0,51.5625,,5.94907,
1654849724.0,,,,0.0
1654849725.0,,,6.0463,
1654849727.0,51.5148,,5.98148,
1654849729.0,50.4644,,6.06018,
1654849732.0,51.3238,,6.10648,
1654849734.0,52.3264,,5.95833,
1654849736.0,,,5.99074,
1654849738.0,53.2335,,5.96759,
1654849739.0,,,,0.0046296
1654849740.0,53.2813,,6.02778,
1654849742.0,,,,0.0
1654849743.0,54.4271,,5.93056,
1654849745.0,54.4748,,5.93518,
1654849747.0,,,6.00463,
1654849750.0,,,6.02778,
1654849752.0,55.7161,,5.95833,
1654849754.0,,,5.94444,
1654849756.0,54.1406,,6.06018,
1654849759.0,53.9974,,5.99074,
1654849761.0,54.0451,,5.97222,
1654849763.0,55.1432,,6.01852,
1654849765.0,,,,0.0046296
1654849766.0,,,5.97222,
1654849767.0,,,,0.0
1654849768.0,55.9071,,5.9537,
1654849770.0,55.9549,,5.9213,
1654849772.0,,,6.01389,
1654849775.0,,,6.04167,
1654849777.0,55.9071,,5.97685,
1654849779.0,56.671,,5.94444,0.0046296
1654849780.0,,,,0.0
1654849781.0,56.8142,,,
1654849783.0,,,5.99074,
1654849786.0,55.6684,,5.98148,
1654849788.0,55.6207,,5.99074,
1654849790.0,,,5.95833,0.0046296
1654849792.0,,,,0.0
1654849793.0,,,5.93056,
1654849795.0,,,6.0,
1654849797.0,,,5.99537,
1654849799.0,,,5.98148,
1654849802.0,,,5.95833,
1654849804.0,,,5.93518,
1654849806.0,,,5.99537,
1654849809.0,,,6.03704,
1654849811.0,55.5729,,5.98148,
1654849813.0,,,5.99074,
1654849814.0,,,,0.0046296
1654849815.0,,,6.04167,
1654849817.0,55.6207,,5.96759,0.0
1654849820.0,55.5729,,6.00463,
1654849821.0,,,,0.0046296
1654849822.0,55.6207,,6.0,
1654849823.0,,,,0.0
1654849824.0,55.5729,,5.95833,
1654849826.0,,,5.97222,
1654849828.0,,,6.09722,
1654849830.0,,,5.96759,
1654849833.0,,,6.0,
1654849835.0,,,5.95833,
1654849837.0,,,6.02315,
1654849839.0,,,5.93056,
1654849841.0,,,,0.0046296
1654849842.0,,,6.01852,
1654849843.0,,,,0.0
1654849846.0,,,5.99537,
1654849848.0,,,5.98148,
1654849850.0,,,,0.0046296
1654849851.0,,,6.0,
1654849852.0,,,,0.0
1654849853.0,,,5.99074,
1654849854.0,,,,0.0046296
1654849855.0,,,5.9537,
1654849857.0,,,,0.0
1654849858.0,,,5.98148,
1654849860.0,,,6.01852,
1654849862.0,,,5.98148,
1654849865.0,,,5.99537,
1654849867.0,,,5.97222,
1654849868.0,,,,0.0046296
1654849869.0,,,6.02778,
1654849870.0,,,,0.0
1654849871.0,,,5.99537,
1654849873.0,,,5.95833,
1654849876.0,,,6.02315,
1654849878.0,,,5.9537,
1654849880.0,53.9974,,6.08333,0.0046296
1654849882.0,,,,0.0
1654849883.0,53.9019,,6.06944,
1654849885.0,54.2839,,5.95833,
1654849887.0,54.9045,,5.99074,
1654849889.0,53.329,,6.02778,0.0046296
1654849891.0,,,,0.0
1654849892.0,53.2813,,5.99537,
1654849894.0,51.9922,,6.04167,
1654849896.0,,,6.07407,
1654849898.0,,,5.99074,0.0046296
1654849901.0,53.4245,,6.00463,
1654849902.0,,,,0.0
1654849903.0,53.4722,,6.01852,
1654849905.0,51.7535,,6.02315,0.0046296
1654849907.0,,,,0.0
1654849908.0,51.6102,,6.01852,
1654849910.0,,,6.03704,
1654849912.0,50.8464,,6.07407,0.0046296
1654849915.0,50.3212,,6.06482,
1654849916.0,,,,0.0
1654849917.0,,,6.01852,
1654849919.0,51.658,,6.00463,
1654849921.0,50.2257,,6.03704,
1654849923.0,,,,0.0046296
1654849924.0,50.178,,6.01852,
1654849926.0,,,5.99537,
1654849928.0,50.0825,,6.01389,
1654849930.0,,,,0.0
1654849931.0,,,5.95833,
1654849933.0,49.1753,,6.11574,
1654849934.0,,,,0.0046296
1654849935.0,48.6979,,6.07407,
1654849936.0,,,,0.0
1654849937.0,49.7005,,5.99074,
1654849939.0,49.7483,,6.0463,
1654849942.0,49.7005,,,
1654849944.0,,,5.99537,
1654849946.0,,,6.01852,
1654849948.0,,,5.97222,
1654849951.0,,,6.03704,
1654849952.0,,,,0.0046296
1654849953.0,,,5.99537,
1654849955.0,,,6.00463,0.0
1654849957.0,,,5.90278,0.0046296
1654849959.0,,,,0.0
1654849960.0,,,5.92593,
1654849962.0,,,5.98148,
1654849964.0,,,6.3287,
1654849967.0,,,6.0,
1654849969.0,49.7483,,6.03704,
1654849971.0,49.7005,,5.99074,
1654849974.0,,,6.01389,
1654849976.0,,,6.00463,
1654849978.0,,,6.01389,
1654849979.0,,,,0.0046296
1654849980.0,,,6.06482,
1654849982.0,,,,0.0
1654849983.0,,,6.01852,
1654849985.0,,,6.01389,
1654849987.0,49.7483,,5.99074,
1654849989.0,49.7005,,6.01389,
1654849992.0,,,5.94444,
1654849994.0,,,6.01852,
1654849996.0,,,5.84259,
1654849998.0,,,5.97685,
1654850000.0,49.7483,,6.02315,
1654850003.0,49.7005,,5.94444,
1654850005.0,49.7483,,5.95833,
1654850007.0,,,5.97685,
1654850009.0,,,,0.0046296
1654850010.0,49.7005,,6.0,
1654850011.0,,,,0.0
1654850012.0,49.7483,,6.01389,
1654850014.0,,,5.97685,
1654850018.0,,,,0.0046296
1654850019.0,49.7005,,5.9537,
1654850020.0,,,,0.0
1654850021.0,,,5.99074,
1654850024.0,,,5.97222,
1654850028.0,49.7483,,,
1654850030.0,,,5.97685,
1654850032.0,,,,0.0046296
1654850033.0,,,6.15741,
1654850035.0,,,5.95833,
1654850036.0,,,,0.0
1654850037.0,,,5.97685,
1654850039.0,49.7005,,6.09722,
1654850042.0,,,6.01852,
1654850044.0,,,6.01389,
1654850046.0,,,6.0,
1654850048.0,,,,0.0046296
1654850049.0,,,6.01852,
1654850050.0,,,,0.0
1654850051.0,,,6.06944,
1654850053.0,,,6.01852,
1654850055.0,,,6.0,
1654850057.0,,,6.01389,
1654850060.0,49.5095,,6.01852,
1654850062.0,49.4618,,,
1654850064.0,50.7031,,5.95833,
1654850066.0,,,6.00463,
1654850069.0,,,6.0,
1654850070.0,,,,0.0046296
1654850071.0,,,6.02778,
1654850073.0,,,5.97222,
1654850075.0,,,,0.0
1654850076.0,,,6.0463,
1654850078.0,,,6.02778,
1654850080.0,51.5625,,5.97685,
1654850084.0,50.0825,,5.97222,
1654850086.0,,,,0.0046296
1654850087.0,50.3689,,6.00463,
1654850088.0,,,,0.0
1654850089.0,49.6528,,6.0463,
1654850091.0,50.8464,,6.06482,
1654850092.0,,,,0.0046296
1654850093.0,50.8941,,6.01852,
1654850095.0,,,,0.0
1654850096.0,,,5.97222,
1654850098.0,,,6.04167,
1654850100.0,,,5.99074,
1654850101.0,,,,0.0046296
1654850102.0,,,5.97222,
1654850104.0,51.7535,,5.98148,0.0
1654850109.0,,,6.0,
1654850111.0,,,6.00463,
1654850114.0,,,5.99537,
1654850116.0,,,6.0,
1654850118.0,52.5174,,5.93056,
1654850120.0,,,5.97685,
1654850123.0,51.0851,,6.07407,
1654850125.0,,,6.01852,
1654850127.0,,,5.97685,
1654850130.0,51.0373,,5.99537,
1654850131.0,,,,0.0046296
1654850132.0,51.0851,,6.01389,
1654850133.0,,,,0.0
1654850134.0,,,6.06018,
1654850136.0,,,5.97685,
1654850138.0,52.1354,,5.97222,
1654850140.0,,,,0.0046296
1654850141.0,52.2309,,5.97685,
1654850142.0,,,,0.0
1654850143.0,,,6.02778,
1654850145.0,,,5.99074,
1654850148.0,,,5.98148,
1654850150.0,,,6.05093,
1654850152.0,52.0877,,6.02778,
1654850154.0,51.658,,6.02315,0.0046296
1654850156.0,,,,0.0
1654850157.0,,,6.00463,
1654850159.0,,,6.01852,
1654850163.0,,,6.0,
1654850166.0,,,5.99074,
1654850168.0,,,6.01852,
1654850169.0,,,,0.0046296
1654850170.0,,,6.03704,
1654850172.0,,,,0.0
1654850173.0,,,6.06018,
1654850175.0,,,6.03704,
1654850177.0,,,6.00463,
1654850179.0,51.6102,,,
1654850182.0,,,6.0,
1654850183.0,,,,0.0046296
1654850184.0,,,5.99074,
1654850186.0,50.8941,,6.01389,0.0
1654850188.0,50.8464,,6.08333,
1654850191.0,,,5.97685,
1654850193.0,,,6.02778,
1654850197.0,,,,0.0046296
1654850198.0,,,5.99537,
1654850199.0,,,,0.0
1654850200.0,,,6.0,
1654850202.0,,,5.97222,
1654850205.0,,,5.96759,
1654850207.0,,,5.93056,
1654850209.0,,,5.96759,
1654850211.0,,,6.01389,0.0046296
1654850213.0,,,,0.0
1654850214.0,,,6.00463,
1654850216.0,,,5.99074,
1654850218.0,,,5.96759,
1654850221.0,,,5.99074,
1654850223.0,,,6.05093,
1654850224.0,,,,0.0046296
1654850225.0,,,5.97222,
1654850227.0,,,6.00463,0.0
1654850232.0,,,5.96759,
1654850234.0,,,5.98148,
1654850237.0,,,6.0,
1654850239.0,,,5.97222,
1654850241.0,,,6.02315,
1654850244.0,,,6.01389,
1654850245.0,,,,0.0046296
1654850246.0,,,6.08333,
1654850247.0,,,,0.0
1654850248.0,,,6.01852,
1654850250.0,,,5.99074,
1654850253.0,,,6.03704,
1654850255.0,,,6.02778,
1654850257.0,,,6.0,
1654850260.0,,,5.98148,
1654850262.0,,,5.94907,
1654850263.0,,,,0.0046296
1654850264.0,,,6.01389,
1654850266.0,,,,0.0
1654850269.0,,,6.03704,
1654850271.0,,,5.99074,
1654850273.0,,,6.0463,
1654850276.0,,,6.0,
1654850278.0,50.7986,,5.9537,
1654850280.0,,,5.99537,
1654850282.0,,,5.94444,
1654850285.0,,,5.97685,
1654850287.0,,,6.0463,
1654850289.0,,,6.04167,
1654850291.0,,,,0.0046296
1654850292.0,,,5.99074,
1654850293.0,,,,0.0
1654850294.0,,,6.00463,
1654850295.0,,,,0.0046296
1654850296.0,,,6.01389,
1654850298.0,,,,0.0
1654850299.0,,,6.01852,
1654850301.0,,,5.95833,
1654850304.0,,,5.97222,
1654850306.0,,,5.99537,
1654850308.0,,,6.04167,
1654850310.0,,,6.0463,
1654850312.0,,,5.96759,0.0046296
1654850314.0,,,,0.0
1654850315.0,,,6.03704,
1654850316.0,,,,0.0046296
1654850317.0,,,6.0463,
1654850319.0,,,5.99537,0.0
1654850322.0,,,5.98148,
1654850324.0,,,5.97685,
1654850325.0,,,,0.0046296
1654850326.0,,,5.95833,
1654850328.0,,,6.0463,0.0
1654850331.0,,,5.95833,
1654850332.0,,,,0.0046296
1654850333.0,,,5.93518,
1654850335.0,,,5.90741,0.0
1654850338.0,,,5.95833,
1654850340.0,,,6.00463,
1654850342.0,,,5.99537,
1654850344.0,,,6.06944,
1654850346.0,,,6.01389,
1654850349.0,,,5.99537,
1654850351.0,,,6.0,
1654850353.0,,,6.12037,
1654850355.0,,,6.04167,
1654850358.0,,,6.0,
1654850360.0,,,6.02315,
1654850362.0,,,5.90278,
1654850365.0,,,5.9213,
1654850367.0,,,6.04167,
1654850369.0,,,6.00463,
1654850371.0,,,6.02778,
1654850373.0,,,5.98148,
1654850375.0,,,,0.0046296
1654850377.0,,,,0.0
1654850378.0,,,6.0463,
1654850381.0,,,5.95833,
1654850383.0,,,6.0463,
1654850385.0,,,5.98148,
1654850387.0,,,6.01852,
1654850392.0,,,5.9537,
1654850394.0,,,5.91204,
1654850396.0,,,5.98148,
1654850398.0,,,5.97685,
1654850400.0,,,,0.0046296
1654850401.0,,,6.08796,
1654850402.0,,,,0.0
1654850403.0,,,6.02315,
1654850405.0,,,5.99074,
1654850408.0,,,5.94907,
1654850409.0,,,,0.0046296
1654850410.0,,,5.97222,
1654850412.0,,,6.02778,
1654850414.0,,,5.94444,0.0
1654850417.0,,,5.97222,
1654850418.0,,,,0.0046296
1654850419.0,,,5.94444,
1654850421.0,,,6.09259,0.0
1654850423.0,,,5.9537,
1654850426.0,,,6.04167,
1654850428.0,,,6.0463,
1654850430.0,,,5.97222,0.0046296
1654850432.0,,,,0.0
1654850433.0,,,6.0,
1654850436.0,,,,0.0046296
1654850437.0,,,5.9537,
1654850438.0,,,,0.0
1654850439.0,,,6.04167,
1654850441.0,,,5.97222,
1654850443.0,,,5.93518,
1654850446.0,,,5.99537,
1654850448.0,,,6.01852,
1654850450.0,,,5.97685,
1654850453.0,,,6.0463,
1654850454.0,,,,0.0046296
1654850455.0,,,5.9537,
1654850456.0,,,,0.0
1654850457.0,,,6.00463,
1654850459.0,,,5.95833,
1654850461.0,,,6.06018,
1654850464.0,,,5.97222,
1654850466.0,,,6.09259,
1654850468.0,,,5.92593,
1654850471.0,,,6.01852,
1654850473.0,,,5.96759,
1654850475.0,,,6.11574,
1654850477.0,,,6.09722,0.0046296
1654850481.0,,,,0.0
1654850482.0,,,5.97685,
1654850484.0,,,5.97222,
1654850487.0,,,6.01852,
1654850491.0,,,6.0,
1654850493.0,,,5.93518,
1654850495.0,,,5.97222,
1654850498.0,,,6.0463,
1654850500.0,,,6.06482,
1654850502.0,,,5.97222,
1654850504.0,,,6.09722,
1654850506.0,,,6.0,
1654850509.0,,,5.97685,
1654850511.0,,,5.98148,
1654850513.0,,,6.00463,
1654850516.0,,,6.03704,
1654850518.0,,,5.89815,
1654850521.0,50.7031,,6.01389,
1654850523.0,50.7986,,6.02315,
1654850525.0,50.7031,,6.09722,
1654850527.0,50.7986,,6.01852,
1654850530.0,,,5.99537,
1654850534.0,,,6.07407,
1654850537.0,,,5.92593,
1654850539.0,,,6.02778,
1654850541.0,,,5.97685,
1654850543.0,50.7031,,6.0,
1654850546.0,50.7986,,5.96759,
1654850548.0,,,5.9537,
1654850550.0,,,6.00463,
1654850553.0,49.4618,,6.0,
1654850555.0,48.6979,,6.05093,
1654850557.0,48.1727,,6.03704,
1654850559.0,48.0773,,6.04167,
1654850561.0,,,,0.0046296
1654850562.0,46.8837,,6.06944,
1654850563.0,,,,0.0
1654850564.0,46.8359,,6.09259,
1654850566.0,,,6.02778,
1654850569.0,,,5.96759,
1654850571.0,,,6.12037,
1654850573.0,47.7908,,5.99537,
1654850575.0,,,6.03704,
1654850578.0,46.7405,,,
1654850580.0,45.4514,,6.0463,
1654850582.0,45.3559,,6.07407,0.0046296
1654850585.0,,,5.96759,
1654850586.0,,,,0.0
1654850587.0,,,6.0463,
1654850589.0,,,6.05093,
1654850591.0,,,6.375,
1654850593.0,44.0191,,6.06018,
1654850597.0,45.2127,,6.2963,
1654850600.0,,,5.99537,
1654850604.0,,,6.03704,
1654850605.0,,,,0.0046296
1654850606.0,45.1649,,6.06482,
1654850608.0,,,,0.0
1654850609.0,,,6.03704,
1654850611.0,45.2127,,6.06018,
1654850613.0,44.0191,,6.07407,
1654850616.0,43.8759,,6.05093,
1654850618.0,,,6.02778,
1654850620.0,44.9262,,5.95833,
1654850622.0,,,6.0,
1654850625.0,,,5.99537,
1654850627.0,,,6.06482,
1654850629.0,44.8785,,6.27315,
1654850632.0,,,6.06482,
1654850634.0,,,5.9537,
1654850636.0,,,6.05093,
1654850638.0,44.9262,,6.01852,
1654850640.0,44.8785,,5.99074,0.0046296
1654850642.0,,,,0.0
1654850643.0,,,6.02315,
1654850645.0,,,6.04167,
1654850647.0,,,6.06018,
1654850649.0,,,6.12963,
1654850652.0,44.9262,,6.01389,
1654850654.0,,,6.06018,
1654850656.0,,,6.0,0.0046296
1654850658.0,,,,0.0
1654850659.0,44.8785,,6.00463,
1654850661.0,,,6.03704,
1654850663.0,,,6.30093,
1654850665.0,,,6.03704,
1654850667.0,,,6.12963,
1654850669.0,,,6.01389,
1654850672.0,,,5.96759,
1654850674.0,,,6.12037,
1654850676.0,,,5.96759,
1654850679.0,,,6.01852,
1654850681.0,,,6.01389,
1654850688.0,,,6.02315,
1654850690.0,,,5.99074,
1654850693.0,,,6.02778,
1654850695.0,,,6.06018,
1654850697.0,44.8307,,6.10648,
1654850700.0,,,5.99074,
1654850702.0,,,5.99537,
1654850704.0,,,6.01852,
1654850706.0,,,6.02778,
1654850709.0,,,6.00463,
1654850711.0,,,6.09259,
1654850713.0,,,5.98148,
1654850715.0,,,6.01852,
1654850717.0,,,6.05093,
1654850720.0,,,6.01389,
1654850722.0,45.9288,,6.16204,
1654850724.0,45.8333,,6.06944,
1654850726.0,,,6.01852,
1654850729.0,45.8811,,6.00463,
1654850731.0,45.8333,,6.08333,
1654850734.0,45.8811,,6.03704,
1654850735.0,,,,0.0046296
1654850736.0,46.8359,,5.98148,
1654850737.0,,,,0.0
1654850738.0,46.5495,,6.06482,
1654850740.0,,,5.97685,
1654850743.0,,,6.16204,
1654850745.0,46.7882,,6.15741,
1654850747.0,47.3611,,5.97222,
1654850749.0,,,5.9213,0.0046296
1654850751.0,,,,0.0
1654850752.0,48.7457,,5.95833,
1654850754.0,,,6.06482,
1654850756.0,,,6.06018,
1654850758.0,48.6979,,5.99074,
1654850760.0,48.0295,,6.13426,
1654850763.0,48.2682,,5.92593,
1654850765.0,48.316,,5.97685,
1654850767.0,,,5.99074,
1654850769.0,,,6.06482,
1654850772.0,48.9844,,6.01389,
1654850774.0,,,6.02778,
1654850776.0,,,6.09722,
1654850779.0,,,5.98148,
1654850781.0,,,6.30093,
1654850784.0,,,5.99074,
1654850786.0,49.7483,,6.02315,
1654850788.0,48.6979,,6.00463,
1654850790.0,48.0295,,6.04167,
1654850793.0,,,6.09259,
1654850795.0,,,6.0463,
1654850796.0,,,,0.0046296
1654850797.0,,,5.94444,
1654850798.0,,,,0.0
1654850799.0,47.9818,,6.0,
1654850801.0,,,,0.0046296
1654850802.0,,,5.96759,
1654850804.0,,,6.01852,
1654850806.0,,,6.26852,0.0
1654850809.0,48.5069,,6.00463,
1654850811.0,47.9818,,6.11574,
1654850813.0,47.3134,,6.0,0.0046296
1654850815.0,,,6.30556,0.0
1654850818.0,,,5.97222,
1654850820.0,,,6.0,
1654850822.0,,,5.99074,
1654850825.0,,,5.95833,
1654850829.0,,,5.99537,
1654850831.0,,,5.95833,
1654850834.0,,,6.06018,
1654850836.0,,,6.03704,
1654850838.0,,,6.01852,
1654850840.0,,,,0.0046296
1654850841.0,47.2656,,5.97685,
1654850843.0,,,6.38426,
1654850844.0,,,,0.0
1654850845.0,47.3134,,5.97222,
1654850847.0,47.2656,,6.0,
1654850850.0,47.3134,,6.00463,
1654850852.0,,,6.06482,
1654850854.0,47.2656,,5.97222,
1654850856.0,,,6.06018,0.0046296
1654850858.0,,,,0.0
1654850859.0,,,5.96759,
1654850861.0,47.3134,,6.01389,
1654850863.0,47.2656,,5.97685,
1654850865.0,,,6.06944,
1654850868.0,,,5.90741,
1654850870.0,,,5.99537,
1654850872.0,,,6.01389,
1654850876.0,,,6.06482,
1654850879.0,,,5.97685,
1654850880.0,,,,0.0046296
1654850882.0,,,,0.0
1654850883.0,,,6.04167,
1654850886.0,,,6.01852,
1654850888.0,,,6.06018,
1654850889.0,,,,0.0046296
1654850890.0,,,6.04167,
1654850891.0,,,,0.0
1654850892.0,,,6.03704,
1654850894.0,,,5.99537,
1654850897.0,,,6.01852,
1654850899.0,,,6.03704,
1654850901.0,,,6.01389,
1654850903.0,,,6.01852,
1654850906.0,,,6.0,
1654850908.0,,,6.09259,
1654850910.0,,,6.02315,
1654850913.0,,,5.97685,
1654850914.0,,,,0.0046296
1654850915.0,,,6.04167,
1654850917.0,,,5.92593,
1654850918.0,,,,0.0
1654850919.0,,,5.99074,
1654850921.0,,,6.01389,
1654850924.0,,,6.0,
1654850926.0,,,5.97222,
1654850927.0,,,,0.0046296
1654850928.0,,,6.03704,
1654850930.0,,,5.97685,0.0
1654850933.0,,,5.9213,
1654850935.0,,,6.09259,
1654850937.0,,,6.13889,
1654850939.0,,,6.01389,
1654850942.0,,,5.97685,
1654850944.0,,,6.02315,
1654850946.0,,,6.25,
1654850948.0,,,5.92593,
1654850950.0,,,5.96759,
1654850953.0,,,6.02778,
1654850955.0,,,6.09722,
1654850957.0,,,6.2037,
1654850959.0,,,5.98148,0.0046296
1654850961.0,,,,0.0
1654850962.0,,,5.9537,
1654850963.0,,,,0.0046296
1654850964.0,,,5.97222,
1654850966.0,,,6.00463,
1654850968.0,,,,0.0
1654850969.0,,,6.04167,
1654850971.0,,,6.01852,
1654850973.0,,,6.11574,
1654850975.0,,,6.07407,0.0046296
1654850977.0,,,,0.0
1654850978.0,,,5.9537,
1654850980.0,,,5.98148,
1654850982.0,,,6.01389,
1654850984.0,,,6.11111,
1654850987.0,,,6.04167,
1654850989.0,,,6.01389,
1654850991.0,,,6.0,
1654850994.0,47.3134,,5.99537,
1654850995.0,,,,0.0046296
1654850996.0,47.2656,,6.01389,
1654850997.0,,,,0.0
1654850998.0,47.3134,,6.0463,
1654851000.0,,,5.97685,
1654851003.0,,,6.06018,
1654851005.0,,,5.97685,
1654851007.0,,,5.94444,
1654851009.0,,,6.0,
1654851012.0,,,5.96759,
1654851013.0,,,,0.0046296
1654851014.0,,,6.11574,
1654851016.0,,,6.10648,
1654851018.0,,,6.0,0.0
1654851021.0,,,6.00463,
1654851022.0,,,,0.0046296
1654851023.0,,,5.96759,
1654851025.0,,,,0.0
1654851026.0,,,6.01852,
1654851028.0,,,6.04167,
1654851030.0,,,6.02315,
1654851032.0,,,6.01389,
1654851035.0,,,6.03704,
1654851037.0,,,6.0463,
1654851039.0,,,5.99537,
1654851041.0,,,5.99074,0.0046296
1654851043.0,,,,0.0
1654851044.0,,,6.06018,
1654851046.0,,,6.04167,
1654851047.0,,,,0.0046296
1654851048.0,,,6.03704,
1654851050.0,,,6.02778,0.0
1654851053.0,,,5.97222,
1654851055.0,,,5.99537,
1654851057.0,,,5.98148,
1654851058.0,,,,0.0046296
1654851059.0,,,5.99537,
1654851062.0,,,6.11574,
1654851063.0,,,,0.0
1654851064.0,,,6.0,
1654851065.0,,,,0.0046296
1654851066.0,46.072,,6.0463,
1654851067.0,,,,0.0
1654851068.0,47.3134,,6.18056,
1654851071.0,,,6.01389,
1654851073.0,,,5.93056,
1654851075.0,,,6.04167,
1654851077.0,,,6.06018,
1654851080.0,,,6.07407,
1654851082.0,,,6.02778,
1654851084.0,,,6.02315,
1654851085.0,,,,0.0046296
1654851086.0,,,5.95833,
1654851088.0,,,,0.0
1654851089.0,,,6.08796,
1654851091.0,,,5.99074,
1654851093.0,,,6.00463,
1654851095.0,,,,0.0046296
1654851096.0,,,6.08333,
1654851097.0,,,,0.0
1654851098.0,47.2179,,5.99074,
1654851100.0,48.2205,,6.02315,
1654851102.0,49.2231,,6.01852,
1654851104.0,,,6.02315,
1654851107.0,,,6.00463,
1654851108.0,,,,0.0046296
1654851109.0,49.9392,,6.04167,
1654851111.0,50.178,,6.0463,
1654851113.0,,,6.06944,0.0
1654851116.0,,,5.99537,
1654851118.0,,,6.06482,
1654851120.0,51.0373,,5.97685,
1654851122.0,51.0851,,5.94444,
1654851125.0,,,6.05093,
1654851127.0,,,6.18982,
1654851129.0,,,5.99074,0.0046296
1654851131.0,,,,0.0
1654851132.0,51.9922,,5.98148,
1654851133.0,,,,0.0046296
1654851134.0,,,5.99074,
1654851135.0,,,,0.0
1654851136.0,,,6.02315,
1654851138.0,,,6.06944,
1654851140.0,,,,0.0046296
1654851141.0,,,6.0,
1654851142.0,,,,0.0
1654851143.0,51.8967,,6.06482,
1654851145.0,52.7561,,6.0463,
1654851148.0,,,5.99537,
1654851149.0,,,,0.0046296
1654851150.0,,,6.02315,
1654851151.0,,,,0.0
1654851152.0,51.658,,6.00463,
1654851154.0,51.6102,,6.09259,
1654851157.0,,,6.0,
1654851159.0,52.4696,,5.94444,
1654851160.0,,,,0.0046296
1654851161.0,52.5174,,6.03704,
1654851163.0,50.9418,,6.02315,
1654851165.0,,,,0.0
1654851166.0,50.8941,,6.04167,
1654851168.0,,,5.99074,
1654851170.0,,,6.02315,
1654851172.0,52.0877,,5.95833,
1654851174.0,,,,0.0046296
1654851175.0,52.1354,,6.01389,
1654851176.0,,,,0.0
1654851177.0,50.6554,,6.09259,
1654851179.0,50.5599,,5.97222,0.0046296
1654851181.0,,,,0.0
1654851182.0,,,5.97685,
1654851184.0,,,6.00463,
1654851186.0,,,5.98148,
1654851188.0,,,,0.0046296
1654851189.0,,,5.97222,
1654851190.0,,,,0.0
1654851191.0,,,5.97685,
1654851193.0,,,5.98148,
1654851195.0,,,6.10648,
1654851198.0,,,5.97685,
1654851199.0,,,,0.0046296
1654851200.0,,,5.98148,
1654851201.0,,,,0.0
1654851204.0,,,,0.0046296
1654851205.0,,,5.97685,
1654851207.0,,,6.00463,
1654851208.0,,,,0.0
1654851212.0,,,5.97685,
1654851214.0,,,6.04167,
1654851216.0,,,5.94444,
1654851217.0,,,,0.0046296
1654851218.0,,,6.01389,
1654851220.0,,,5.99074,0.0
1654851222.0,,,,0.0046296
1654851223.0,,,6.00463,
1654851224.0,,,,0.0
1654851225.0,,,6.0,
1654851227.0,,,6.02315,
1654851229.0,,,6.0,0.0046296
1654851232.0,,,6.01852,
1654851233.0,,,,0.0
1654851234.0,,,5.93518,
1654851236.0,,,6.02315,
1654851241.0,,,5.93518,
1654851243.0,,,6.01852,
1654851246.0,,,5.98148,
1654851248.0,,,6.08796,
1654851251.0,,,6.03704,
1654851253.0,,,5.99074,
1654851255.0,,,6.02315,
1654851257.0,,,5.97222,
1654851259.0,,,5.97685,
1654851262.0,,,5.94444,
1654851264.0,,,5.99537,
1654851265.0,,,,0.0046296
1654851266.0,,,6.00463,
1654851267.0,,,,0.0
1654851268.0,,,6.12963,
1654851271.0,,,6.01389,
1654851272.0,,,,0.0046296
1654851273.0,,,5.94444,
1654851274.0,,,,0.0
1654851275.0,,,6.01852,
1654851280.0,,,6.11574,
1654851282.0,,,5.90741,
1654851284.0,,,6.0,
1654851286.0,,,6.03704,
1654851289.0,,,5.99074,
1654851291.0,,,6.05093,
1654851293.0,,,5.96759,
1654851295.0,,,5.97222,
1654851298.0,,,6.06482,
1654851300.0,,,5.93518,
1654851302.0,,,5.90741,
1654851304.0,,,5.98148,
1654851306.0,,,6.01389,
1654851309.0,,,5.9537,
1654851311.0,,,6.01852,
1654851313.0,,,5.99074,
1654851315.0,,,6.11111,
1654851318.0,,,6.02315,
1654851320.0,,,5.97685,
1654851322.0,,,5.94907,
1654851324.0,,,,0.0046296
1654851325.0,,,5.98148,
1654851326.0,,,,0.0
1654851327.0,,,6.02315,
1654851329.0,,,5.94907,
1654851331.0,,,,0.0046296
1654851332.0,,,5.94444,
1654851333.0,,,,0.0
1654851334.0,,,6.06018,
1654851336.0,,,5.99074,
1654851338.0,,,5.98148,0.0046296
1654851342.0,,,,0.0
1654851343.0,,,6.01852,
1654851345.0,,,6.0463,
1654851347.0,,,5.9537,
1654851352.0,,,6.04167,
1654851354.0,,,6.02315,
1654851355.0,,,,0.0046296
1654851356.0,,,6.00463,
1654851358.0,,,5.9537,0.0
1654851360.0,,,,0.0046296
1654851361.0,,,6.00463,
1654851362.0,,,,0.0
1654851363.0,,,6.02778,
1654851365.0,,,6.01852,0.0046296
1654851368.0,,,6.06482,
1654851370.0,,,6.02315,
1654851371.0,,,,0.0
1654851372.0,,,5.94907,
1654851374.0,,,6.12037,
1654851377.0,,,6.02778,
1654851378.0,,,,0.0046296
1654851379.0,,,6.10648,
1654851381.0,,,5.96759,
1654851382.0,,,,0.0
1654851383.0,,,6.00463,
1654851386.0,,,5.97222,
1654851388.0,,,5.97685,
1654851390.0,,,5.94907,
1654851393.0,,,5.97222,
1654851395.0,51.8012,,5.97685,
1654851397.0,,,6.03704,
1654851400.0,52.7083,,5.9537,
1654851401.0,,,,0.0046296
1654851402.0,,,5.96759,
1654851404.0,,,6.02315,
1654851405.0,,,,0.0
1654851406.0,,,6.06944,
1654851409.0,51.4193,,5.96759,
1654851411.0,51.3238,,5.95833,
1654851413.0,52.3264,,5.93056,
1654851415.0,53.1858,,5.96759,
1654851417.0,,,,0.0046296
1654851418.0,,,5.98148,
1654851419.0,,,,0.0
1654851420.0,,,6.08796,
1654851422.0,,,6.0463,
1654851424.0,,,5.99537,
1654851427.0,54.0451,,5.94444,
1654851429.0,,,5.97222,
1654851431.0,,,6.01389,
1654851434.0,,,6.0,
1654851436.0,,,6.04167,
1654851438.0,54.3793,,6.02315,
1654851440.0,54.9045,,5.93518,
1654851443.0,,,6.03704,
1654851445.0,,,6.00463,
1654851447.0,,,5.96759,
1654851450.0,54.8568,,5.97222,
1654851452.0,,,5.99074,
1654851453.0,,,,0.0046296
1654851454.0,,,6.0463,
1654851455.0,,,,0.0
1654851456.0,,,5.93056,
1654851458.0,,,,0.0046296
1654851459.0,55.6207,,5.98148,
1654851460.0,,,,0.0
1654851461.0,55.6684,,5.93056,
1654851463.0,,,6.06944,
1654851465.0,54.6658,,6.04167,
1654851467.0,,,6.02778,
1654851469.0,,,,0.0046296
1654851470.0,54.6181,,6.00463,
1654851471.0,,,,0.0
1654851472.0,,,5.99537,
1654851474.0,,,5.94444,
1654851476.0,,,,0.0046296
1654851477.0,,,5.96759,
1654851478.0,,,,0.0
1654851479.0,,,6.0,
1654851481.0,,,5.94444,
1654851484.0,,,6.02315,
1654851486.0,54.5226,,5.97222,
1654851487.0,,,,0.0046296
1654851488.0,,,6.0,
1654851490.0,,,5.99537,
1654851492.0,,,5.98148,0.0
1654851494.0,,,5.97685,
1654851497.0,,,6.02315,
1654851499.0,54.4748,,5.97685,
1654851501.0,,,,0.0046296
1654851504.0,,,5.99074,
1654851505.0,,,,0.0
1654851506.0,,,6.0,
1654851508.0,,,5.96759,
1654851511.0,,,5.9213,
1654851513.0,,,5.94907,
1654851514.0,,,,0.0046296
1654851515.0,,,5.98148,
1654851516.0,,,,0.0
1654851517.0,,,6.0,
1654851519.0,,,6.00463,
1654851521.0,,,,0.0046296
1654851522.0,,,5.96759,
1654851523.0,,,,0.0
1654851524.0,54.4271,,5.99537,
1654851526.0,,,6.0,
1654851528.0,,,5.98148,0.0046296
1654851530.0,,,,0.0
1654851531.0,,,5.99074,
1654851533.0,,,5.99537,
1654851535.0,,,5.97685,
1654851538.0,,,5.96759,
1654851540.0,,,5.97685,
1654851542.0,54.3793,,6.0,
1654851545.0,,,6.17593,
1654851547.0,,,5.99537,
1654851549.0,,,6.00463,
1654851551.0,,,6.02315,
1654851554.0,,,6.0463,
1654851556.0,,,5.97222,
1654851558.0,,,5.99537,
1654851561.0,,,5.98148,
1654851563.0,,,5.97222,
1654851565.0,,,5.9537,
1654851567.0,,,5.94444,
1654851569.0,,,,0.0046296
1654851570.0,,,6.01389,
1654851571.0,,,,0.0
1654851572.0,54.2839,,6.0,
1654851574.0,,,5.92593,
1654851576.0,,,5.96759,
1654851579.0,,,5.95833,
1654851581.0,,,6.03704,
1654851583.0,,,6.01852,
1654851586.0,,,5.9213,
1654851588.0,,,5.9537,
1654851590.0,,,5.97685,
1654851592.0,,,5.98148,
1654851595.0,,,6.0,
1654851596.0,,,,0.0046296
1654851597.0,,,5.95833,
1654851598.0,,,,0.0
1654851599.0,54.2361,,5.97685,
1654851602.0,,,6.0463,
1654851604.0,52.7083,,6.00463,
1654851606.0,52.5174,,5.99537,
1654851609.0,52.4696,,6.0463,
1654851611.0,53.8064,,5.97222,
1654851613.0,,,6.01852,
1654851616.0,,,5.99537,
1654851617.0,,,,0.0046296
1654851618.0,,,6.02778,
1654851619.0,,,,0.0
1654851620.0,,,5.94444,
1654851621.0,,,,0.0046296
1654851622.0,,,5.97685,
1654851624.0,,,,0.0
1654851625.0,,,5.91204,
1654851627.0,,,6.0,
1654851632.0,53.7587,,6.08333,
1654851633.0,,,,0.0046296
1654851634.0,,,6.16667,
1654851635.0,,,,0.0
1654851636.0,,,6.00463,
1654851638.0,,,6.02778,
1654851640.0,,,5.9537,
1654851643.0,,,5.99537,
1654851645.0,53.7109,,6.01389,
1654851646.0,,,,0.0046296
1654851649.0,52.7083,,6.09722,
1654851651.0,52.2309,,6.0,
1654851654.0,53.0903,,6.04167,
1654851655.0,,,,0.0
1654851656.0,,,5.99074,
1654851658.0,,,5.97685,
1654851661.0,,,5.99074,
1654851663.0,,,6.01852,
1654851664.0,,,,0.0046296
1654851665.0,,,5.98148,
1654851666.0,,,,0.0
1654851667.0,,,5.96759,
1654851670.0,,,6.01852,
1654851674.0,,,5.97685,
1654851675.0,,,,0.0046296
1654851676.0,53.0425,,5.99074,
1654851678.0,,,,0.0
1654851679.0,,,5.98148,
1654851681.0,,,5.96759,
1654851682.0,,,,0.0046296
1654851683.0,,,5.98148,
1654851685.0,,,,0.0
1654851688.0,52.9948,,5.97685,
1654851690.0,,,5.99537,
1654851692.0,,,6.00463,
1654851695.0,,,5.99074,
1654851697.0,,,6.03704,
1654851699.0,52.947,,5.97222,
1654851701.0,,,6.0,0.0046296
1654851703.0,,,,0.0
1654851704.0,,,6.06944,
1654851706.0,,,6.03704,
1654851708.0,,,5.95833,
1654851710.0,,,5.99074,
1654851712.0,52.8516,,6.03704,
1654851714.0,,,,0.0046296
1654851715.0,,,6.11574,
1654851716.0,,,,0.0
1654851717.0,,,6.0,
1654851719.0,52.8038,,5.99074,0.0046296
1654851720.0,,,,0.0
1654851721.0,,,6.13426,
1654851724.0,,,5.97685,
1654851726.0,,,5.97222,
1654851728.0,,,5.93056,
1654851730.0,,,5.99537,
1654851733.0,52.7561,,6.03704,
1654851735.0,,,5.99537,
1654851739.0,,,6.02315,
1654851744.0,52.7083,,5.98148,
1654851746.0,,,6.00463,
1654851749.0,,,5.94907,
1654851751.0,,,6.02315,
1654851753.0,51.5625,,6.01389,
1654851755.0,52.2786,,5.99074,
1654851758.0,52.3264,,6.02778,
1654851759.0,,,,0.0046296
1654851760.0,50.8941,,,
1654851761.0,,,,0.0
1654851762.0,51.8967,,5.98148,
1654851764.0,51.658,,6.11111,
1654851766.0,,,,0.0046296
1654851767.0,51.7535,,6.01389,
1654851768.0,,,,0.0
1654851769.0,51.8012,,5.99537,
1654851771.0,,,6.03704,
1654851773.0,,,6.06482,0.0046296
1654851775.0,,,,0.0
1654851776.0,,,5.97685,
1654851778.0,,,6.0,
1654851780.0,50.4167,,6.04167,
1654851783.0,50.3689,,5.98148,
1654851785.0,,,6.06944,
1654851787.0,,,6.02315,
1654851789.0,,,5.87963,
1654851792.0,,,5.98148,
1654851794.0,,,6.00463,
1654851796.0,,,6.02315,
1654851799.0,,,6.0,
1654851800.0,,,,0.0046296
1654851801.0,,,6.00463,
1654851802.0,,,,0.0
1654851803.0,,,5.93518,
1654851805.0,,,6.08796,0.0046296
1654851807.0,,,,0.0
1654851808.0,,,6.01389,
1654851810.0,49.987,,6.07407,
1654851812.0,50.178,,5.99074,
1654851814.0,50.2257,,5.97685,0.0046296
1654851816.0,,,,0.0
1654851817.0,,,5.99537,
1654851819.0,,,6.02778,
1654851821.0,,,5.99537,
1654851823.0,,,6.02315,
1654851825.0,,,,0.0046296
1654851826.0,,,5.98148,
1654851827.0,,,,0.0
1654851828.0,,,6.01389,
1654851830.0,,,6.06944,
1654851832.0,,,6.00463,
1654851834.0,,,6.06482,
1654851837.0,,,5.98148,
1654851838.0,,,,0.0046296
1654851839.0,,,6.0,
1654851841.0,,,6.08796,0.0
1654851844.0,,,5.97222,
1654851845.0,,,,0.0046296
1654851846.0,,,6.06944,
1654851847.0,,,,0.0
1654851848.0,,,5.97222,
1654851851.0,,,6.01389,
1654851853.0,,,6.02778,
1654851855.0,,,6.12037,
1654851857.0,,,6.0,
1654851860.0,,,5.97685,
1654851862.0,50.178,,5.98148,
1654851863.0,,,,0.0046296
1654851864.0,,,6.00463,
1654851866.0,,,6.0,0.0
1654851869.0,,,5.98148,
1654851871.0,,,6.02315,
1654851872.0,,,,0.0046296
1654851873.0,,,5.98148,
1654851876.0,,,6.06482,
1654851877.0,,,,0.0
1654851878.0,,,5.98148,
1654851880.0,,,6.00463,
1654851882.0,,,5.98148,
1654851885.0,,,6.03704,
1654851887.0,50.1302,,6.06482,
1654851889.0,,,5.9537,
1654851891.0,,,5.97685,
1654851894.0,,,5.99074,
1654851896.0,,,5.97222,
1654851898.0,,,,0.0046296
1654851900.0,,,,0.0
1654851901.0,,,5.99074,
1654851903.0,,,5.99537,
1654851905.0,,,6.04167,
1654851907.0,,,6.02315,
1654851912.0,,,5.90741,
1654851914.0,,,6.00463,
1654851916.0,,,6.0,
1654851918.0,,,5.94444,
1654851921.0,,,6.00463,
1654851923.0,,,5.97222,
1654851924.0,,,,0.0046296
1654851925.0,,,6.01389,
1654851926.0,,,,0.0
1654851927.0,,,6.01852,
1654851930.0,,,6.05093,
1654851932.0,,,6.02315,
1654851934.0,,,5.97685,
1654851936.0,,,6.04167,
1654851939.0,,,6.01389,
1654851941.0,,,5.99537,
1654851945.0,,,6.01852,
1654851948.0,,,5.98148,
1654851950.0,50.0825,,,
1654851952.0,,,6.01852,
1654851954.0,,,6.0,
1654851957.0,,,6.02778,
1654851959.0,,,5.94444,
1654851963.0,,,5.97685,
1654851965.0,,,,0.0046296
1654851967.0,,,,0.0
1654851968.0,,,6.06018,
1654851970.0,,,6.06482,
1654851972.0,,,6.02315,
1654851974.0,,,5.98148,
1654851976.0,,,,0.0046296
1654851977.0,,,5.94444,
1654851978.0,,,,0.0
1654851979.0,,,6.0,
1654851981.0,,,5.9537,
1654851984.0,,,6.09259,
1654851986.0,,,6.07407,
1654851988.0,,,6.04167,
1654851990.0,,,6.00463,
1654851992.0,,,6.01852,0.0046296
1654851994.0,,,,0.0
1654851995.0,,,5.95833,
1654851997.0,,,5.97685,
1654851999.0,,,6.02315,
1654852001.0,,,5.99537,
1654852003.0,,,6.02315,
1654852005.0,,,,0.0046296
1654852006.0,,,5.92593,
1654852007.0,,,,0.0
1654852008.0,,,6.00463,
1654852010.0,,,6.02315,
1654852012.0,,,5.93056,
1654852015.0,,,5.99537,
1654852017.0,,,5.98148,
1654852019.0,,,6.09722,
1654852022.0,,,6.04167,
1654852024.0,,,6.08333,
1654852026.0,,,6.15278,
1654852029.0,,,5.97222,
1654852031.0,,,5.93056,
1654852033.0,49.987,,6.02315,
1654852035.0,,,5.94907,
1654852038.0,,,6.04167,
1654852040.0,,,6.05093,
1654852042.0,,,5.94907,
1654852044.0,50.0825,,5.94444,
1654852046.0,49.987,,5.97685,
1654852049.0,,,5.99537,
1654852051.0,,,5.96759,
1654852053.0,,,6.06018,
1654852056.0,,,5.99074,
1654852058.0,,,6.12037,
1654852060.0,,,6.0,
1654852064.0,,,,0.0046296
1654852065.0,,,6.16667,
1654852066.0,,,,0.0
1654852067.0,,,6.0463,
1654852068.0,,,,0.0046296
1654852069.0,,,5.99537,
1654852070.0,,,,0.0
1654852071.0,,,5.98148,
1654852073.0,,,5.95833,
1654852076.0,,,5.96759,
1654852078.0,,,5.97685,
1654852080.0,,,6.0,
1654852083.0,,,6.01389,
1654852084.0,,,,0.0046296
1654852085.0,,,5.97222,
1654852087.0,,,6.06482,
1654852089.0,,,6.00463,
1654852091.0,,,5.98148,0.0
1654852094.0,,,5.97222,
1654852096.0,,,6.12037,
1654852098.0,,,6.02315,
1654852100.0,,,5.98148,
1654852103.0,,,6.06482,
1654852105.0,,,6.00463,
1654852107.0,,,6.07407,
1654852110.0,,,6.00463,
1654852112.0,,,6.04167,
1654852114.0,,,6.0,
1654852117.0,,,5.98148,
1654852121.0,,,5.99537,
1654852123.0,,,5.93518,
1654852125.0,,,,0.0046296
1654852126.0,,,5.94907,
1654852127.0,,,,0.0
1654852128.0,,,6.0,
1654852130.0,,,5.97685,
1654852133.0,,,5.99074,
1654852137.0,,,6.07407,
1654852139.0,,,5.93056,
1654852141.0,,,6.0463,
1654852144.0,,,5.9213,
1654852146.0,,,6.06018,
1654852147.0,,,,0.0046296
1654852148.0,,,6.0463,
1654852150.0,,,5.97685,0.0
1654852153.0,,,5.99074,
1654852155.0,,,6.03704,
1654852157.0,,,5.94444,
1654852159.0,,,6.0,
1654852161.0,,,6.06018,
1654852164.0,49.9392,,5.94444,
1654852166.0,49.987,,5.97685,
1654852168.0,,,6.03704,
1654852171.0,,,5.97685,
1654852173.0,,,6.02315,
1654852175.0,,,6.01389,
1654852177.0,49.9392,,6.00463,
1654852180.0,,,5.99537,
1654852182.0,49.987,,6.04167,
1654852184.0,49.9392,,5.99074,
1654852187.0,,,6.02778,
1654852189.0,49.987,,6.03704,
1654852191.0,49.9392,,6.01852,
1654852193.0,,,5.96759,
1654852196.0,50.4167,,6.02315,
1654852198.0,49.7483,,6.09722,
1654852200.0,,,6.04167,
1654852202.0,,,5.95833,
1654852205.0,,,6.02315,
1654852207.0,,,6.06018,
1654852209.0,,,6.01852,
1654852212.0,,,6.02778,
1654852214.0,,,6.01389,
1654852216.0,,,5.94907,
1654852218.0,,,5.98148,
1654852221.0,,,6.01389,
1654852223.0,,,5.97222,
1654852225.0,,,6.04167,
1654852227.0,,,6.03704,
1654852230.0,,,6.01389,
1654852232.0,,,6.0,
1654852233.0,,,,0.0046296
1654852234.0,,,6.0463,
1654852236.0,,,5.98148,0.0
1654852238.0,,,,0.0046296
1654852239.0,,,6.02315,
1654852240.0,,,,0.0
1654852241.0,,,6.09722,
1654852243.0,,,5.97685,
1654852245.0,51.1806,,5.96759,
1654852248.0,50.6554,,6.01389,
1654852250.0,49.4141,,6.02778,
1654852252.0,,,6.05093,
1654852256.0,,,5.95833,
1654852258.0,,,6.19907,
1654852261.0,,,6.00463,
1654852263.0,,,5.98148,
1654852265.0,,,5.99537,
1654852268.0,50.8464,,6.01389,
1654852270.0,,,6.06018,
1654852272.0,,,6.02315,
1654852274.0,50.2257,,6.07407,
1654852276.0,50.5599,,6.05093,
1654852279.0,,,6.04167,
1654852281.0,49.0321,,6.0463,
1654852283.0,48.9844,,6.07407,
1654852285.0,49.7005,,6.02778,0.0046296
1654852288.0,48.6502,,6.04167,
1654852289.0,,,,0.0
1654852290.0,49.4618,,6.0463,
1654852292.0,,,5.99537,
1654852294.0,,,,0.0046296
1654852295.0,50.8941,,5.94907,
1654852296.0,51.1328,,5.99537,0.0
1654852299.0,,,6.05093,
1654852301.0,,,6.06482,
1654852304.0,49.605,,6.18982,
1654852306.0,50.9418,,5.97222,
1654852308.0,,,6.00463,
1654852310.0,51.9922,,5.9537,
1654852313.0,52.0399,,6.03704,
1654852315.0,,,6.07407,
1654852317.0,,,6.05093,
1654852319.0,50.4644,,6.0,
1654852322.0,51.7535,,5.95833,
1654852324.0,,,6.0,
1654852326.0,51.8012,,6.02315,
1654852328.0,,,,0.0046296
1654852329.0,,,6.0,
1654852330.0,,,,0.0
1654852331.0,51.7535,,6.02315,
1654852333.0,51.4193,,,
1654852335.0,51.5148,,5.92593,
1654852338.0,,,6.06018,
1654852340.0,,,6.06482,
1654852342.0,,,5.96759,
1654852344.0,52.3264,,5.98148,
1654852346.0,,,,0.0046296
1654852347.0,,,5.97222,
1654852348.0,,,,0.0
1654852349.0,,,6.08333,
1654852351.0,,,6.02315,
1654852354.0,50.8941,,,
1654852355.0,,,,0.0046296
1654852356.0,51.9922,,,
1654852357.0,,,,0.0
1654852358.0,50.5599,,5.94907,
1654852360.0,51.7535,,6.02315,
1654852362.0,,,,0.0046296
1654852363.0,50.3212,,6.01852,
1654852364.0,,,,0.0
1654852365.0,,,6.0463,
1654852367.0,,,6.00463,
1654852370.0,51.5148,,6.01389,
1654852372.0,51.5625,,5.94907,
1654852374.0,,,6.05093,
1654852376.0,50.4644,,6.02315,
1654852379.0,49.6528,,6.0463,
1654852381.0,,,6.16667,
1654852383.0,50.9418,,6.12037,
1654852385.0,51.0373,,5.99537,
1654852388.0,,,5.9537,
1654852389.0,,,,0.0046296
1654852390.0,,,5.90741,
1654852392.0,,,6.0,
1654852395.0,,,5.99537,
1654852396.0,,,,0.0
1654852397.0,50.9418,,6.06944,
1654852398.0,,,,0.0046296
1654852399.0,,,6.05093,
1654852401.0,,,,0.0
1654852402.0,,,6.09722,
1654852404.0,51.8967,,6.00463,
1654852406.0,,,5.99074,0.0046296
1654852408.0,,,,0.0
1654852409.0,,,6.02778,
1654852411.0,,,6.00463,
1654852413.0,,,5.98148,
1654852415.0,,,,0.0046296
1654852416.0,,,6.00463,
1654852417.0,,,,0.0
1654852418.0,,,6.01389,
1654852420.0,51.3238,,5.9537,
1654852422.0,51.5148,,6.04167,
1654852425.0,49.9392,,6.05093,
1654852427.0,,,5.97685,
1654852429.0,51.0373,,5.99074,
1654852431.0,51.3238,,6.01389,
1654852434.0,,,5.94907,
1654852435.0,,,,0.0046296
1654852436.0,,,5.99537,
1654852439.0,,,6.03704,
1654852440.0,52.2309,,6.02778,0.0
1654852442.0,,,,0.0046296
1654852443.0,50.7031,,6.0,
1654852444.0,,,,0.0
1654852445.0,50.5599,,6.08796,
1654852447.0,50.4644,,6.01389,
1654852449.0,,,,0.0046296
1654852450.0,,,5.92593,
1654852451.0,,,,0.0
1654852452.0,,,6.00463,
1654852454.0,,,6.02778,
1654852456.0,,,5.92593,
1654852458.0,51.8012,,5.97222,
1654852461.0,,,5.99537,
1654852463.0,52.7083,,5.92593,
1654852465.0,53.9974,,,
1654852467.0,,,,0.0046296
1654852468.0,54.0451,,5.99537,
1654852469.0,,,,0.0
1654852470.0,52.3741,,6.05093,
1654852473.0,50.9418,,6.09722,
1654852475.0,,,6.04167,
1654852476.0,,,,0.0046296
1654852477.0,,,5.99537,
1654852478.0,,,,0.0
1654852479.0,50.8941,,5.94907,
1654852481.0,,,6.06944,
1654852483.0,,,,0.0046296
1654852484.0,,,5.97685,
1654852485.0,,,,0.0
1654852486.0,50.9418,,6.0463,
1654852488.0,50.7986,,6.0,
1654852491.0,51.9922,,5.98148,
1654852492.0,,,,0.0046296
1654852493.0,,,6.01389,
1654852495.0,,,6.00463,0.0
1654852498.0,,,6.01389,
1654852500.0,50.3689,,6.00463,
1654852502.0,50.3212,,,
1654852505.0,51.5625,,6.02778,
1654852507.0,50.1302,,6.06482,
1654852508.0,,,,0.0046296
1654852509.0,50.0825,,6.0463,
1654852510.0,,,,0.0
1654852511.0,51.5148,,5.95833,
1654852514.0,52.3741,,5.98148,
1654852515.0,,,,0.0046296
1654852516.0,52.5174,,6.01389,
1654852517.0,,,,0.0
1654852518.0,,,6.01852,
1654852520.0,,,6.00463,
1654852523.0,50.9418,,6.01389,
1654852525.0,,,6.02778,
1654852527.0,50.8941,,6.01852,
1654852529.0,,,6.00463,
1654852532.0,,,6.0,
1654852534.0,,,6.09259,
1654852536.0,,,5.99537,
1654852538.0,52.2309,,6.0,
1654852541.0,53.0903,,5.95833,
1654852543.0,53.1858,,6.00463,
1654852546.0,52.8516,,6.01389,
1654852548.0,51.658,,5.97685,
1654852549.0,,,,0.0046296
1654852550.0,51.6102,,6.0463,
1654852551.0,,,,0.0
1654852552.0,,,5.97222,
1654852554.0,,,5.96759,
1654852557.0,,,5.99074,
1654852559.0,,,6.05093,
1654852561.0,,,6.13426,
1654852563.0,,,6.02778,
1654852566.0,,,6.01389,
1654852568.0,,,6.06944,
1654852570.0,,,5.96759,
1654852572.0,52.8038,,6.02315,
1654852574.0,,,,0.0046296
1654852575.0,51.3238,,,
1654852576.0,,,,0.0
1654852577.0,,,6.06018,
1654852579.0,,,6.06944,0.0046296
1654852580.0,,,,0.0
1654852581.0,,,6.03704,
1654852583.0,,,6.07407,
1654852586.0,,,6.03704,
1654852588.0,,,6.02778,
1654852590.0,,,,0.0046296
1654852591.0,,,6.06018,
1654852592.0,,,,0.0
1654852593.0,,,5.95833,
1654852595.0,,,6.01389,
1654852597.0,51.276,,5.98148,
1654852599.0,,,5.9213,
1654852602.0,51.3238,,5.99074,
1654852604.0,51.276,,5.99537,
1654852606.0,51.3238,,6.08796,
1654852608.0,51.276,,5.98148,
1654852611.0,51.3238,,6.06018,
1654852613.0,51.276,,6.03704,
1654852615.0,,,5.97222,
1654852618.0,,,6.04167,
1654852620.0,,,5.92593,
1654852622.0,,,5.98148,
1654852625.0,,,6.00463,
1654852627.0,,,5.99537,
1654852629.0,,,6.0,
1654852632.0,,,6.02778,
1654852634.0,,,5.99537,
1654852636.0,,,6.01389,
1654852638.0,,,6.04167,
1654852640.0,,,6.02778,
1654852643.0,,,6.01852,
1654852645.0,,,5.99074,
1654852647.0,,,5.98148,
1654852649.0,51.3238,,6.0,
1654852652.0,51.276,,6.02778,
1654852654.0,,,6.0,
1654852656.0,51.3238,,,
1654852659.0,51.276,,5.99537,
1654852661.0,,,6.02315,
1654852663.0,,,6.01389,
1654852665.0,,,6.02315,
1654852667.0,,,6.04167,
1654852670.0,,,6.06482,
1654852672.0,,,5.99537,
1654852674.0,,,5.98148,
1654852677.0,51.3238,,5.99537,
1654852679.0,51.276,,6.02778,
1654852680.0,,,,0.0046296
1654852681.0,,,6.02315,
1654852683.0,,,5.99537,0.0
1654852688.0,,,5.97685,
1654852690.0,,,6.08333,
1654852692.0,,,6.01852,
1654852694.0,,,5.97685,
1654852697.0,51.3238,,5.99537,
1654852699.0,51.276,,,
1654852701.0,,,5.93056,
1654852702.0,,,,0.0046296
1654852703.0,,,5.90741,
1654852705.0,,,6.00463,0.0
1654852710.0,,,6.06482,
1654852713.0,,,5.98148,
1654852715.0,,,5.95833,
1654852717.0,,,5.98148,
1654852719.0,,,6.04167,
1654852721.0,,,5.97685,
1654852724.0,,,6.01852,
1654852725.0,,,,0.0046296
1654852726.0,,,6.09722,
1654852727.0,,,,0.0
1654852728.0,51.3238,,6.0,
1654852730.0,51.276,,6.01389,
1654852732.0,,,6.05093,0.0046296
1654852734.0,,,,0.0
1654852735.0,,,5.9213,
1654852737.0,,,5.99537,
1654852739.0,,,6.02315,
1654852742.0,,,5.97685,
1654852745.0,,,,0.0046296
1654852746.0,,,6.01389,
1654852748.0,,,5.93056,0.0
1654852751.0,,,6.0,
1654852753.0,,,6.04167,
1654852755.0,,,6.0463,
1654852758.0,,,6.0,
1654852759.0,,,,0.0046296
1654852760.0,,,6.02315,
1654852762.0,,,6.02778,0.0
1654852764.0,,,6.0463,
1654852766.0,,,5.99537,
1654852768.0,,,,0.0046296
1654852769.0,,,5.97685,
1654852770.0,,,,0.0
1654852771.0,,,6.03704,
1654852773.0,,,6.06018,
1654852776.0,,,5.99537,
1654852778.0,,,6.03704,
1654852780.0,,,6.0,
1654852782.0,,,5.99074,
1654852784.0,,,,0.0046296
1654852785.0,,,6.00463,
1654852786.0,,,,0.0
1654852787.0,,,5.95833,
1654852789.0,,,6.08333,
1654852791.0,,,5.95833,
1654852793.0,,,5.96759,
1654852795.0,,,,0.0046296
1654852796.0,,,5.97685,
1654852797.0,,,,0.0
1654852798.0,,,6.07407,
1654852800.0,,,5.96759,
1654852803.0,,,6.02315,
1654852807.0,,,5.99537,
1654852809.0,,,,0.0046296
1654852810.0,,,5.97685,
1654852811.0,,,,0.0
1654852812.0,,,6.00463,
1654852814.0,,,5.99537,
1654852818.0,,,5.98148,
1654852820.0,,,,0.0046296
1654852821.0,,,6.01852,
1654852822.0,,,,0.0
1654852823.0,,,6.0,
1654852825.0,,,6.01852,
1654852828.0,,,6.03704,
1654852830.0,,,6.02778,
1654852831.0,,,,0.0046296
1654852832.0,,,6.01389,
1654852833.0,,,,0.0
1654852834.0,,,6.06482,
1654852837.0,,,5.98148,
1654852839.0,,,5.94907,
1654852841.0,,,5.97685,
1654852843.0,,,6.02315,
1654852848.0,,,5.97685,
1654852852.0,,,6.0,
1654852854.0,,,6.03704,
1654852857.0,,,5.98148,
1654852859.0,,,5.99074,
1654852861.0,,,5.99537,
1654852864.0,,,6.08333,
1654852866.0,,,6.02778,
1654852868.0,,,5.99537,
1654852870.0,,,5.97222,0.0046296
1654852872.0,,,5.98148,0.0
1654852875.0,,,5.9537,
1654852877.0,,,5.98148,
1654852879.0,,,5.95833,
1654852881.0,,,6.01389,
1654852884.0,,,6.05093,
1654852886.0,,,5.97222,
1654852888.0,,,6.02778,
1654852891.0,,,5.95833,
1654852893.0,,,6.00463,
1654852895.0,,,5.97685,
1654852898.0,,,6.02315,
1654852899.0,,,,0.0046296
1654852900.0,,,5.94907,
1654852902.0,,,5.97222,0.0
1654852905.0,,,5.93056,
1654852907.0,,,5.99537,
1654852908.0,,,,0.0046296
1654852910.0,,,,0.0
1654852911.0,,,6.02778,
1654852913.0,,,6.01389,
1654852916.0,,,6.07407,
1654852918.0,,,6.00463,
1654852920.0,,,6.01389,
1654852922.0,,,6.00463,
1654852924.0,,,6.0463,0.0046296
1654852926.0,,,,0.0
1654852927.0,,,5.92593,
1654852929.0,,,6.02778,
1654852931.0,,,5.98148,
1654852933.0,,,5.97685,0.0046296
1654852935.0,,,,0.0
1654852936.0,,,5.98148,
1654852938.0,,,6.00463,
1654852940.0,,,5.98148,
1654852943.0,,,5.99074,
1654852945.0,,,6.02778,
1654852947.0,,,5.99537,
1654852949.0,,,5.96759,
1654852952.0,,,6.11111,
1654852954.0,,,5.97685,
1654852955.0,,,,0.0046296
1654852956.0,,,5.94444,
1654852958.0,,,6.11111,0.0
1654852960.0,,,,0.0046296
1654852961.0,,,5.98148,
1654852962.0,,,,0.0
1654852963.0,,,6.07407,
1654852965.0,,,5.98148,
1654852968.0,,,6.01389,
1654852969.0,,,,0.0046296
1654852970.0,,,6.01852,
1654852972.0,,,6.02778,0.0
1654852975.0,,,6.03704,
1654852977.0,,,5.99537,
1654852979.0,,,6.0,
1654852981.0,,,6.06944,
1654852984.0,,,6.10648,
1654852985.0,,,6.15741,0.0046296
1654852987.0,,,,0.0
1654852988.0,,,6.06018,
1654852990.0,,,5.98148,
1654852992.0,,,5.97222,
1654852997.0,,,6.0,
1654852999.0,,,5.99074,
1654853001.0,,,5.99537,
1654853003.0,,,,0.0046296
1654853004.0,,,6.00463,
1654853006.0,,,5.99537,
1654853007.0,,,,0.0
1654853008.0,,,6.02778,
1654853010.0,,,6.03704,
1654853012.0,,,5.99074,
1654853015.0,,,6.00463,
1654853017.0,,,5.93518,
1654853019.0,,,5.9537,
1654853022.0,,,5.96759,
1654853024.0,,,6.01389,
1654853026.0,,,6.0,
1654853029.0,,,5.94907,
1654853031.0,,,6.0,
1654853033.0,,,5.9537,
1654853035.0,,,6.0463,0.0046296
1654853037.0,,,,0.0
1654853038.0,,,6.02315,
1654853040.0,,,6.01852,
1654853042.0,,,6.03704,
1654853044.0,,,6.01389,
1654853046.0,,,,0.0046296
1654853047.0,,,5.97685,
1654853049.0,,,6.01389,
1654853051.0,,,5.99537,0.0
1654853053.0,,,6.02315,0.0046296
1654853055.0,,,,0.0
1654853056.0,,,5.94444,
1654853058.0,,,5.99074,
1654853059.0,,,,0.0046296
1654853060.0,,,6.01389,
1654853062.0,,,6.0463,
1654853064.0,,,6.09722,0.0
1654853067.0,,,6.02315,
1654853069.0,,,6.01852,
1654853071.0,,,5.99537,
1654853073.0,,,5.94907,
1654853076.0,,,5.97685,
1654853078.0,,,6.0463,
1654853080.0,,,6.04167,
1654853082.0,,,,0.0046296
1654853083.0,,,6.01852,
1654853084.0,,,,0.0
1654853085.0,,,5.99074,
1654853086.0,,,,0.0046296
1654853087.0,,,5.97685,
1654853089.0,,,5.98148,0.0
1654853092.0,,,6.02315,
1654853094.0,,,5.99074,
1654853096.0,,,6.06482,
1654853099.0,,,5.98148,
1654853101.0,,,6.10648,
1654853103.0,,,6.05093,
1654853105.0,,,6.03704,
1654853107.0,,,,0.0046296
1654853108.0,,,6.09722,
1654853109.0,,,,0.0
1654853110.0,,,5.97685,
1654853112.0,,,5.99537,0.0046296
1654853114.0,,,,0.0
1654853115.0,,,6.03704,
1654853116.0,,,,0.0092593
1654853117.0,,,6.0463,
1654853118.0,,,,0.0
1654853119.0,,,5.99074,
1654853122.0,,,6.01389,
1654853124.0,,,6.0,
1654853126.0,51.0851,,6.05093,
1654853128.0,51.276,,5.96759,
1654853130.0,,,,0.0046296
1654853131.0,,,6.00463,
1654853132.0,,,,0.0
1654853133.0,,,5.89815,
1654853135.0,51.3238,,6.02778,
1654853137.0,51.276,,6.11111,
1654853140.0,,,5.94907,
1654853142.0,,,6.0,
1654853144.0,,,6.01389,
1654853146.0,51.1806,,5.99537,
1654853149.0,,,6.01852,
1654853151.0,,,6.00463,
1654853153.0,,,6.02778,
1654853156.0,51.1328,,,
1654853158.0,,,5.96759,
1654853160.0,,,6.02315,
1654853162.0,,,5.98148,
1654853165.0,,,6.02778,
1654853167.0,51.0851,,5.94444,
1654853169.0,,,5.94907,
1654853172.0,,,6.02315,
1654853173.0,,,,0.0046296
1654853175.0,,,,0.0
1654853176.0,,,5.96759,
1654853178.0,,,5.95833,
1654853181.0,51.0373,,6.02778,
1654853183.0,,,5.99074,
1654853185.0,,,6.03704,
1654853187.0,,,,0.0046296
1654853188.0,,,6.01389,
1654853189.0,,,,0.0
1654853190.0,,,6.02778,
1654853191.0,,,,0.0046296
1654853192.0,,,6.0463,
1654853193.0,,,,0.0
1654853194.0,,,5.99537,
1654853196.0,,,,0.0046296
1654853198.0,,,,0.0
1654853199.0,,,6.00463,
1654853201.0,50.9418,,6.02778,
1654853204.0,,,6.09722,
1654853206.0,,,5.94907,
1654853208.0,,,5.98148,
1654853210.0,,,6.02315,
1654853213.0,,,5.97685,
1654853214.0,,,,0.0046296
1654853215.0,,,6.02778,
1654853216.0,,,,0.0
1654853217.0,,,6.01389,
1654853220.0,,,6.01852,
1654853222.0,,,5.97222,
1654853224.0,,,5.99074,
1654853226.0,50.8941,,5.9537,
1654853228.0,,,5.97685,0.0046296
1654853230.0,,,,0.0
1654853231.0,,,5.94444,
1654853233.0,,,5.94907,
1654853235.0,,,5.9537,
1654853238.0,,,5.9213,
1654853240.0,,,6.01389,
1654853242.0,,,5.98148,
1654853244.0,,,5.97685,0.0046296
1654853246.0,,,,0.0
1654853247.0,,,6.00463,
1654853249.0,,,6.01389,
1654853251.0,,,5.97685,
1654853254.0,,,6.0,
1654853256.0,,,6.01852,
1654853258.0,,,6.00463,
1654853260.0,,,6.05093,
1654853263.0,,,6.01389,
1654853265.0,,,6.0,
1654853267.0,50.8464,,6.00463,
1654853269.0,,,5.99537,
1654853272.0,,,6.0,
1654853274.0,50.8941,,,
1654853276.0,50.8464,,5.99537,
1654853278.0,,,6.01852,
1654853281.0,,,6.00463,
1654853282.0,,,,0.0046296
1654853283.0,,,5.97685,
1654853284.0,,,,0.0
1654853285.0,,,5.98148,
1654853286.0,,,,0.0046296
1654853287.0,,,6.06018,
1654853289.0,,,6.00463,0.0
1654853292.0,,,6.0,
1654853294.0,,,6.02315,
1654853295.0,,,,0.0046296
1654853296.0,,,6.03704,
1654853297.0,,,,0.0
1654853298.0,,,5.99537,
1654853300.0,,,,0.0046296
1654853301.0,,,6.07407,
1654853302.0,,,,0.0
1654853303.0,,,6.00463,
1654853305.0,,,5.92593,
1654853308.0,,,6.06944,
1654853310.0,,,6.01852,
1654853312.0,,,5.99537,
1654853313.0,,,,0.0046296
1654853315.0,,,5.97222,
1654853316.0,,,,0.0
1654853317.0,,,5.97685,
1654853319.0,,,6.01852,
1654853321.0,,,5.95833,
1654853323.0,,,,0.0046296
1654853325.0,,,,0.0
1654853326.0,,,6.01852,
1654853328.0,,,5.98148,
1654853333.0,,,5.97222,
1654853335.0,,,6.13426,
1654853337.0,,,6.06482,
1654853340.0,,,5.98148,
1654853342.0,,,6.04167,
1654853344.0,,,5.99074,
1654853346.0,,,6.00463,
1654853348.0,50.7986,,6.01389,0.0046296
1654853350.0,,,,0.0
1654853351.0,,,6.00463,
1654853352.0,,,,0.0046296
1654853353.0,50.8464,,5.99537,
1654853355.0,50.7986,,6.07407,
1654853356.0,,,,0.0
1654853357.0,,,5.94907,
1654853360.0,,,5.98148,
1654853361.0,,,,0.0046296
1654853362.0,,,5.92593,
1654853363.0,,,,0.0
1654853364.0,,,5.97222,
1654853366.0,,,6.02778,
1654853369.0,,,6.02315,
1654853371.0,,,5.94907,
1654853374.0,,,6.0,
1654853376.0,,,6.07407,
1654853377.0,,,,0.0046296
1654853378.0,,,5.96759,
1654853380.0,,,6.01389,0.0
1654853383.0,,,6.06944,
1654853385.0,,,5.97222,
1654853387.0,,,5.99074,
1654853390.0,,,6.01389,
1654853392.0,,,6.01852,
1654853394.0,,,6.04167,
1654853397.0,,,5.99074,
1654853398.0,,,,0.0046296
1654853399.0,,,6.00463,
1654853400.0,,,,0.0
1654853401.0,,,6.04167,
1654853404.0,,,6.0,
1654853406.0,,,6.04167,
1654853408.0,,,6.13426,0.0046296
1654853411.0,,,6.09259,
1654853412.0,,,,0.0
1654853413.0,,,5.99074,
1654853415.0,,,5.97685,
1654853417.0,,,5.99537,
1654853420.0,,,5.99074,
1654853422.0,,,6.02778,
1654853425.0,,,5.9537,
1654853426.0,,,,0.0046296
1654853427.0,,,6.0463,
1654853429.0,,,5.98148,
1654853431.0,,,,0.0
1654853432.0,,,6.02315,
1654853434.0,,,5.97222,
1654853436.0,,,6.0,
1654853438.0,,,6.06482,
1654853440.0,,,6.06944,
1654853442.0,,,,0.0046296
1654853443.0,50.6554,,5.99537,
1654853444.0,,,,0.0
1654853445.0,50.6076,,6.01389,
1654853447.0,,,6.05093,
1654853449.0,,,6.01852,0.0046296
1654853451.0,,,5.96759,0.0
1654853454.0,,,5.98148,
1654853456.0,,,6.12037,
1654853458.0,,,6.02315,
1654853460.0,,,,0.0046296
1654853461.0,,,6.07407,
1654853462.0,,,,0.0
1654853463.0,,,6.0,
1654853465.0,,,6.08796,
1654853467.0,50.8941,,6.07407,
1654853470.0,51.9922,,6.0,
1654853472.0,,,6.08333,
1654853474.0,50.3689,,5.97222,
1654853476.0,,,5.99537,
1654853478.0,,,,0.0046296
1654853479.0,50.3212,,6.01852,
1654853480.0,,,,0.0
1654853483.0,,,6.07407,
1654853486.0,50.3689,,6.02778,
1654853488.0,50.178,,6.00463,
1654853490.0,50.1302,,6.02778,
1654853492.0,,,6.0,
1654853494.0,51.5625,,6.00463,0.0046296
1654853497.0,51.6102,,6.08333,
1654853499.0,,,6.01852,
1654853500.0,,,,0.0
1654853501.0,50.8941,,5.89815,
1654853503.0,51.276,,5.9213,
1654853506.0,50.0825,,6.06944,
1654853507.0,,,,0.0046296
1654853508.0,49.605,,6.03704,
1654853510.0,49.3663,,5.99074,
1654853512.0,50.4644,,5.95833,0.0
1654853514.0,,,,0.0046296
1654853515.0,51.7535,,6.0463,
1654853516.0,,,,0.0
1654853517.0,51.8012,,6.0,
1654853519.0,,,5.88889,
1654853522.0,,,6.0463,
1654853524.0,51.7535,,5.94444,
1654853526.0,51.3238,,5.9537,
1654853528.0,50.8941,,6.01852,
1654853530.0,51.0373,,6.03704,
1654853533.0,52.0399,,5.9537,
1654853535.0,52.0877,,,
1654853538.0,,,6.0463,
1654853540.0,,,6.08333,
1654853542.0,,,5.94444,
1654853544.0,,,6.00463,
1654853546.0,52.0399,,6.0463,
1654853549.0,52.0877,,6.00463,
1654853551.0,52.947,,5.97222,
1654853552.0,,,,0.0046296
1654853553.0,52.6128,,5.97685,
1654853555.0,52.7083,,6.04167,
1654853557.0,,,,0.0
1654853558.0,,,6.06944,
1654853559.0,,,,0.0046296
1654853560.0,,,6.02315,
1654853562.0,52.6128,,6.0463,0.0
1654853565.0,,,6.01389,
1654853566.0,,,,0.0046296
1654853567.0,,,5.98148,
1654853569.0,52.0877,,6.01852,
1654853570.0,,,,0.0
1654853571.0,52.1354,,5.99537,
1654853573.0,,,6.00463,
1654853575.0,,,6.06018,0.0046296
1654853577.0,,,,0.0
1654853578.0,52.7083,,5.93518,
1654853579.0,,,,0.0046296
1654853580.0,52.7561,,5.95833,
1654853582.0,,,6.03704,0.0
1654853585.0,,,5.99537,
1654853587.0,,,6.06944,
1654853589.0,,,6.0,
1654853591.0,,,6.01389,
1654853593.0,51.4193,,6.0,
1654853596.0,52.3264,,6.0463,
1654853598.0,,,5.99074,
1654853599.0,,,,0.0046296
1654853600.0,53.0903,,6.08333,
1654853602.0,51.8967,,6.01852,0.0
1654853605.0,51.849,,5.94907,
1654853607.0,52.4696,,5.94444,
1654853609.0,52.6128,,5.95833,
1654853614.0,,,6.02778,
1654853616.0,,,6.01852,
1654853620.0,51.0851,,,
1654853622.0,51.0373,,6.02778,
1654853625.0,,,6.01852,
1654853627.0,,,5.99537,
1654853629.0,,,5.97222,
1654853632.0,,,6.02315,
1654853633.0,,,,0.0046296
1654853634.0,,,6.02778,
1654853635.0,,,,0.0
1654853636.0,,,5.99537,
1654853638.0,,,5.99074,
1654853640.0,,,,0.0046296
1654853641.0,52.2786,,5.95833,
1654853642.0,,,,0.0
1654853643.0,50.7031,,6.03704,
1654853645.0,50.6554,,6.01852,
1654853647.0,51.8012,,6.06018,
1654853650.0,,,6.03704,
1654853651.0,,,,0.0046296
1654853652.0,,,5.95833,
1654853653.0,,,,0.0
1654853654.0,,,6.00463,
1654853659.0,,,5.99074,
1654853661.0,,,6.00463,
1654853662.0,,,,0.0046296
1654853663.0,,,6.02778,
1654853665.0,,,5.99074,0.0
1654853668.0,,,6.01389,
1654853670.0,52.6128,,5.9537,
1654853672.0,51.1806,,6.0,
1654853674.0,52.5174,,6.00463,
1654853677.0,51.3715,,5.99537,
1654853679.0,52.1354,,6.0,
1654853681.0,50.6076,,6.02315,
1654853683.0,50.5599,,6.06482,
1654853686.0,51.849,,5.93056,
1654853688.0,51.8967,,6.08796,
1654853690.0,51.4193,,5.98148,
1654853692.0,49.987,,5.94907,
1654853695.0,51.1806,,5.97222,
1654853697.0,51.3715,,6.01852,
1654853699.0,52.4696,,5.96759,
1654853701.0,52.1354,,5.97685,0.0046296
1654853703.0,,,,0.0
1654853704.0,,,6.0,
1654853706.0,51.7535,,6.01852,
1654853708.0,51.8012,,6.01389,
1654853713.0,50.3212,,6.03704,
1654853715.0,50.178,,6.06944,
1654853717.0,,,6.00463,
1654853719.0,51.4193,,6.02778,
1654853722.0,52.3741,,5.96759,
1654853724.0,52.4696,,6.03704,
1654853726.0,,,6.02315,
1654853728.0,,,5.97685,
1654853730.0,,,,0.0046296
1654853731.0,,,6.01389,
1654853733.0,,,5.94444,
1654853735.0,,,5.97685,0.0
1654853738.0,52.3741,,6.0,
1654853740.0,50.8464,,6.06944,
1654853742.0,50.7986,,5.99074,
1654853745.0,,,5.97222,
1654853747.0,52.0877,,5.97685,
1654853749.0,,,6.03704,
1654853751.0,53.0425,,,0.0046296
1654853753.0,,,,0.0
1654853754.0,,,5.97222,
1654853758.0,,,6.0,
1654853761.0,53.9019,,5.99537,
1654853763.0,52.8038,,6.01852,
1654853765.0,51.1806,,6.06944,0.0046296
1654853767.0,,,,0.0
1654853768.0,51.1328,,6.0,
1654853770.0,,,5.93518,
1654853773.0,,,5.99537,
1654853775.0,,,6.02778,
1654853777.0,52.3264,,6.01852,
1654853779.0,50.8941,,,
1654853782.0,,,5.9537,
1654853784.0,,,6.01389,
1654853786.0,,,5.97222,
1654853789.0,,,6.01852,
1654853790.0,,,,0.0046296
1654853791.0,,,6.01389,
1654853792.0,,,,0.0
1654853793.0,,,6.00463,
1654853798.0,,,6.0,
1654853800.0,52.2786,,6.02315,
1654853802.0,,,6.02778,
1654853805.0,,,6.01852,
1654853807.0,,,6.00463,
1654853809.0,,,5.93518,
1654853811.0,,,6.01389,
1654853814.0,,,5.98148,
1654853816.0,52.2309,,6.02778,
1654853817.0,,,,0.0046296
1654853818.0,,,5.99537,
1654853820.0,,,,0.0
1654853821.0,,,6.00463,
1654853823.0,,,6.02778,
1654853825.0,,,5.93056,
1654853826.0,,,,0.0046296
1654853827.0,,,5.94907,
1654853829.0,,,5.95833,0.0
1654853832.0,52.1354,,5.94907,
1654853834.0,,,5.99074,
1654853836.0,,,5.97222,
1654853839.0,,,6.06018,
1654853841.0,,,6.08796,
1654853843.0,,,6.0463,
1654853845.0,,,5.95833,0.0046296
1654853847.0,,,,0.0
1654853848.0,52.0877,,5.97222,
1654853850.0,,,6.0,
1654853852.0,,,6.02778,
1654853857.0,,,5.99074,
1654853859.0,,,6.01389,
1654853861.0,,,6.02315,
1654853863.0,52.0399,,5.98148,
1654853866.0,,,6.02778,
1654853868.0,,,6.04167,
1654853870.0,,,5.99074,
1654853872.0,,,6.04167,
1654853875.0,,,5.99074,
1654853876.0,,,,0.0092593
1654853877.0,,,6.05093,
1654853878.0,,,,0.0
1654853879.0,,,6.03704,
1654853880.0,,,,0.0046296
1654853881.0,,,6.02778,
1654853883.0,,,,0.0
1654853884.0,,,6.06482,
1654853886.0,51.9922,,6.02778,
1654853888.0,,,6.03704,
1654853890.0,,,6.06944,
1654853892.0,,,6.0463,
1654853895.0,,,6.01389,
1654853897.0,,,6.01852,
1654853899.0,,,6.0,
1654853902.0,,,6.02778,
1654853904.0,,,5.97685,
1654853906.0,51.8967,,5.99537,
1654853908.0,,,5.97222,
1654853911.0,,,6.01389,
1654853913.0,,,6.06944,
1654853914.0,,,,0.0046296
1654853915.0,,,5.97685,
1654853917.0,,,5.99537,0.0
1654853922.0,,,5.96759,
1654853925.0,,,6.04167,
1654853927.0,,,5.94907,
1654853929.0,,,5.90741,
1654853932.0,51.849,,5.94444,
1654853934.0,51.8967,,5.99537,
1654853936.0,51.849,,6.06018,
1654853938.0,,,5.98148,
1654853941.0,,,6.05093,
1654853942.0,,,,0.0046296
1654853943.0,,,6.01852,
1654853944.0,,,,0.0
1654853945.0,,,6.02778,
1654853948.0,,,6.03704,
1654853950.0,,,6.01852,
1654853952.0,,,5.97685,
1654853954.0,,,6.00463,
1654853956.0,,,5.97685,
1654853959.0,,,5.99537,
1654853961.0,,,6.02778,
1654853963.0,51.8012,,6.03704,
1654853965.0,,,6.02778,
1654853968.0,,,6.05093,
1654853969.0,,,,0.0046296
1654853970.0,,,6.04167,
1654853972.0,,,,0.0
1654853973.0,,,5.97685,
1654853975.0,,,5.97222,
1654853977.0,,,5.98148,
1654853980.0,,,6.01852,
1654853981.0,,,,0.0046296
1654853982.0,,,5.92593,
1654853983.0,,,,0.0
1654853984.0,51.7535,,5.97685,
1654853986.0,,,,0.0046296
1654853987.0,,,5.98148,
1654853988.0,,,6.0,0.0
1654853990.0,,,,0.0046296
1654853991.0,,,5.95833,
1654853992.0,,,,0.0
1654853993.0,,,6.02315,
1654853995.0,,,5.99074,
1654853998.0,,,6.00463,
1654853999.0,,,,0.0046296
1654854000.0,,,6.03704,
1654854002.0,,,6.00463,0.0
1654854005.0,,,5.95833,
1654854007.0,,,6.06482,
1654854009.0,,,6.02778,
1654854011.0,51.658,,5.99074,
1654854012.0,,,,0.0046296
1654854013.0,51.7535,,6.06482,
1654854016.0,51.658,,6.02315,
1654854017.0,,,,0.0
1654854018.0,,,6.01852,
1654854020.0,,,6.01389,
1654854022.0,,,5.96759,
1654854024.0,,,6.0,0.0046296
1654854026.0,,,,0.0
1654854027.0,,,5.9537,
1654854028.0,,,,0.0046296
1654854029.0,,,6.02778,
1654854030.0,,,,0.0
1654854031.0,,,5.99537,
1654854034.0,,,5.99074,
1654854036.0,,,5.97685,
1654854037.0,,,,0.0046296
1654854038.0,,,5.99537,
1654854041.0,,,6.02778,
1654854042.0,,,,0.0
1654854043.0,51.6102,,5.99074,
1654854044.0,,,,0.0046296
1654854045.0,,,6.0463,
1654854047.0,,,5.99074,0.0
1654854049.0,,,,0.0046296
1654854050.0,,,5.97685,
1654854051.0,,,,0.0
1654854052.0,,,6.0,
1654854054.0,,,5.99537,
1654854057.0,,,6.02315,
1654854059.0,,,5.98148,
1654854061.0,,,5.95833,
1654854063.0,,,6.02778,
1654854065.0,,,,0.0046296
1654854066.0,,,5.97222,
1654854067.0,,,,0.0
1654854068.0,,,6.0,
1654854070.0,,,6.02315,
1654854072.0,,,5.96759,
1654854074.0,,,,0.0046296
1654854075.0,,,5.94444,
1654854076.0,,,,0.0
1654854077.0,,,6.03704,
1654854079.0,,,5.9213,
1654854081.0,,,6.17593,
1654854084.0,,,6.05093,
1654854086.0,51.5625,,6.02778,
1654854088.0,,,5.96759,
1654854090.0,,,6.05093,
1654854093.0,,,6.08796,
1654854095.0,,,5.9537,
1654854097.0,,,5.99074,
1654854099.0,,,5.93518,
1654854101.0,,,,0.0046296
1654854102.0,,,6.01852,
1654854103.0,,,,0.0
1654854104.0,,,5.96759,
1654854106.0,,,5.99537,
1654854108.0,,,6.01852,
1654854110.0,,,6.02315,
1654854113.0,,,6.00463,
1654854115.0,,,6.03704,
1654854117.0,,,6.00463,
1654854119.0,,,6.04167,
1654854122.0,,,6.05093,
1654854124.0,,,5.98148,
1654854126.0,,,6.01852,
1654854128.0,,,6.06018,
1654854131.0,,,6.01389,
1654854133.0,,,5.97222,
1654854135.0,,,6.06018,
1654854137.0,,,,0.0046296
1654854138.0,,,5.99537,
1654854139.0,,,,0.0
1654854142.0,,,6.13426,
1654854144.0,,,5.96759,
1654854147.0,,,5.97685,
1654854148.0,,,,0.0046296
1654854149.0,,,5.92593,
1654854150.0,,,,0.0
1654854151.0,,,6.00463,
1654854153.0,,,6.06018,
1654854156.0,,,5.95833,
1654854158.0,,,6.00463,
1654854160.0,,,6.02778,
1654854163.0,,,5.97222,
1654854164.0,,,,0.0046296
1654854165.0,,,6.01852,
1654854168.0,,,,0.0
1654854169.0,,,6.0463,
1654854171.0,,,5.97222,0.0046296
1654854174.0,51.5148,,5.94444,
1654854176.0,,,5.96759,
1654854178.0,,,5.90741,
1654854180.0,,,5.94907,0.0
1654854183.0,,,6.0,
1654854185.0,,,5.97222,
1654854187.0,,,6.03704,
1654854190.0,,,5.99537,
1654854192.0,,,6.01852,
1654854194.0,,,6.00463,
1654854196.0,,,,0.0046296
1654854197.0,,,6.04167,
1654854198.0,,,,0.0
1654854199.0,,,5.99537,
1654854201.0,,,5.98148,
1654854203.0,,,6.02315,
1654854205.0,,,6.01389,
1654854208.0,,,5.98148,
1654854210.0,,,6.04167,
1654854212.0,,,6.01852,
1654854214.0,,,5.99074,
1654854217.0,,,6.03704,
1654854219.0,,,6.0,
1654854221.0,,,,0.0046296
1654854223.0,,,,0.0
1654854224.0,,,6.02315,
1654854226.0,,,6.06482,
1654854228.0,,,5.97222,
1654854230.0,,,6.00463,0.0046296
1654854232.0,,,,0.0
1654854233.0,,,6.0,
1654854235.0,,,6.12963,
1654854237.0,,,6.02315,
1654854239.0,,,6.06482,
1654854242.0,,,5.94444,
1654854244.0,,,6.00463,
1654854246.0,,,5.99537,
1654854248.0,,,5.9537,
1654854251.0,,,5.97685,
1654854253.0,,,5.98148,
1654854255.0,,,6.03704,
1654854258.0,,,6.02315,
1654854259.0,,,,0.0046296
1654854260.0,,,5.99074,
1654854261.0,,,,0.0
1654854262.0,,,6.0,
1654854265.0,51.4193,,5.96759,
1654854267.0,,,6.02315,
1654854268.0,,,,0.0046296
1654854269.0,,,6.0,
1654854271.0,51.5148,,,0.0
1654854273.0,,,,0.0046296
1654854274.0,51.4193,,5.97685,
1654854275.0,,,,0.0
1654854276.0,51.5148,,5.99537,
1654854278.0,51.4193,,6.01852,0.0046296
1654854280.0,,,,0.0
1654854281.0,,,5.9537,
1654854283.0,,,6.03704,
1654854285.0,,,6.00463,
1654854287.0,,,,0.0092593
1654854288.0,,,6.04167,
1654854289.0,,,,0.0
1654854290.0,,,6.06482,
1654854292.0,,,6.02315,
1654854294.0,,,5.99074,
1654854296.0,,,6.04167,
1654854299.0,,,5.95833,
1654854301.0,,,6.04167,
1654854303.0,,,5.97685,
1654854306.0,,,6.01389,
1654854308.0,,,5.94444,
1654854310.0,,,5.98148,
1654854312.0,,,6.01852,
1654854315.0,,,6.03704,
1654854317.0,,,5.98148,
1654854320.0,,,6.05093,
1654854322.0,,,5.99074,
1654854324.0,,,6.07407,
1654854326.0,,,5.96759,
1654854328.0,,,6.00463,
1654854331.0,,,5.98148,
1654854333.0,,,6.01389,
1654854335.0,,,6.02778,
1654854337.0,,,5.99074,
1654854340.0,,,6.00463,
1654854342.0,,,6.0,
1654854344.0,,,5.99537,
1654854351.0,,,6.05093,
1654854353.0,,,5.95833,
1654854355.0,,,5.99537,
1654854357.0,,,5.92593,
1654854360.0,,,6.0,
1654854362.0,,,5.99074,
1654854364.0,,,6.06482,
1654854367.0,,,6.04167,
1654854369.0,,,6.01852,
1654854371.0,,,6.06482,
1654854374.0,50.1302,,6.08796,
1654854376.0,48.9366,,5.96759,
1654854377.0,,,,0.0046296
1654854378.0,48.8889,,6.06018,
1654854380.0,,,,0.0
1654854381.0,,,5.99537,
1654854383.0,50.3212,,5.97685,
1654854385.0,48.7934,,6.16667,
1654854387.0,48.5547,,6.02778,
1654854390.0,48.5069,,6.00463,
1654854392.0,,,6.02778,
1654854394.0,,,6.03704,
1654854399.0,47.2656,,6.11574,
1654854400.0,,,,0.0046296
1654854401.0,46.4063,,6.08333,
1654854403.0,45.8811,,6.08796,0.0
1654854406.0,45.8333,,5.95833,
1654854408.0,46.7882,,6.00463,
1654854410.0,48.4115,,6.03704,
1654854413.0,47.9818,,5.99074,
1654854415.0,47.2656,,6.03704,
1654854416.0,,,,0.0046296
1654854417.0,47.4566,,6.00463,
1654854418.0,,,,0.0
1654854419.0,47.5043,,6.0463,
1654854421.0,,,5.93518,
1654854424.0,,,6.12037,
1654854426.0,,,6.02778,
1654854428.0,45.8811,,,
1654854430.0,,,6.01389,
1654854433.0,,,6.02778,
1654854435.0,,,6.01852,
1654854437.0,,,6.04167,
1654854439.0,,,6.01852,
1654854441.0,,,6.09259,
1654854444.0,,,6.02315,
1654854446.0,,,6.0,
1654854448.0,,,6.06018,
1654854450.0,,,6.02778,
1654854455.0,,,5.96759,
1654854457.0,,,6.10648,
1654854459.0,,,5.95833,
1654854462.0,,,6.02315,
1654854464.0,,,5.97222,
1654854466.0,,,6.03704,
1654854468.0,,,6.0,
1654854471.0,,,6.05093,
1654854473.0,,,6.06018,
1654854475.0,,,6.03704,
1654854478.0,,,6.0,
1654854479.0,,,,0.0092593
1654854480.0,,,6.09722,
1654854482.0,,,,0.0
1654854484.0,,,5.95833,
1654854487.0,,,5.97222,
1654854489.0,,,5.95833,
1654854491.0,,,5.97222,
1654854493.0,,,,0.0046296
1654854494.0,,,5.99537,
1654854495.0,,,,0.0
1654854496.0,,,6.01389,
1654854498.0,,,6.0,
1654854500.0,,,6.00463,
1654854502.0,,,6.0,
1654854505.0,,,5.99537,
1654854507.0,,,6.09722,
1654854509.0,,,5.97685,
1654854511.0,,,5.99537,0.0046296
1654854513.0,,,,0.0
1654854514.0,,,5.99074,
1654854516.0,,,6.00463,
1654854518.0,,,5.99537,
1654854521.0,,,6.00463,
1654854523.0,,,5.99537,
1654854524.0,,,,0.0046296
1654854525.0,45.6901,,5.99074,
1654854526.0,,,,0.0
1654854527.0,,,6.06482,
1654854529.0,46.7405,,5.97685,
1654854531.0,,,,0.0046296
1654854532.0,45.5469,,5.94444,
1654854534.0,45.4514,,5.97685,
1654854535.0,,,,0.0
1654854536.0,,,6.06018,
1654854538.0,,,6.11111,
1654854541.0,,,5.97685,
1654854543.0,46.4063,,6.09259,
1654854545.0,46.5495,,6.02315,
1654854548.0,47.3134,,5.95833,
1654854549.0,,,,0.0046296
1654854550.0,46.3108,,,
1654854551.0,,,,0.0
1654854552.0,46.263,,6.01852,
1654854554.0,47.5043,,6.03704,
1654854556.0,,,5.96759,
1654854559.0,,,5.99537,
1654854561.0,,,6.22222,
1654854563.0,,,6.06018,
1654854566.0,,,6.0,
1654854568.0,47.7908,,6.02778,
1654854570.0,48.0773,,5.99074,
1654854572.0,48.2205,,6.05093,
1654854574.0,48.2682,,,
1654854577.0,,,6.11111,
1654854579.0,,,5.99537,
1654854581.0,,,,0.0046296
1654854582.0,49.1276,,5.89815,
1654854583.0,,,,0.0
1654854584.0,,,5.97685,
1654854586.0,,,6.05093,
1654854588.0,,,6.01389,
1654854591.0,,,6.04167,
1654854592.0,,,,0.0046296
1654854593.0,,,6.0463,
1654854594.0,,,,0.0
1654854595.0,,,6.04167,
1654854596.0,,,,0.0046296
1654854597.0,49.9392,,5.99537,
1654854599.0,,,5.96759,0.0
1654854602.0,48.4592,,6.08333,
1654854604.0,48.4115,,6.02315,
1654854606.0,,,5.97222,
1654854608.0,49.605,,5.92593,
1654854610.0,,,,0.0046296
1654854611.0,48.0773,,6.02778,
1654854613.0,,,5.99074,
1654854615.0,49.2231,,6.00463,
1654854617.0,,,,0.0
1654854618.0,47.7431,,5.97222,
1654854620.0,47.6953,,6.06018,
1654854621.0,,,,0.0046296
1654854624.0,49.0321,,6.03704,0.0
1654854627.0,,,6.06482,
1654854629.0,,,5.9537,
1654854631.0,,,6.23148,0.0046296
1654854633.0,,,,0.0
1654854634.0,,,5.99537,
1654854636.0,,,6.02315,
1654854638.0,,,6.04167,
1654854640.0,,,6.09722,
1654854643.0,49.9392,,6.00463,
1654854644.0,,,,0.0046296
1654854645.0,,,6.09722,
1654854646.0,,,,0.0
1654854647.0,48.316,,6.06018,
1654854650.0,48.2682,,6.01852,
1654854652.0,,,5.94444,
1654854653.0,,,,0.0046296
1654854654.0,,,5.94907,
1654854656.0,,,,0.0
1654854657.0,,,6.0,
1654854659.0,49.5095,,5.99537,
1654854661.0,48.0295,,5.98148,
1654854664.0,47.9818,,6.07407,
1654854666.0,,,6.02315,
1654854668.0,49.3663,,5.96759,
1654854670.0,,,6.01389,
1654854673.0,,,5.97685,
1654854675.0,,,6.04167,
1654854677.0,,,6.01852,
1654854679.0,50.0825,,6.0463,
1654854681.0,49.8438,,5.99537,
1654854684.0,48.7457,,6.05093,
1654854686.0,,,6.03704,
1654854688.0,,,6.01852,
1654854690.0,49.8915,,5.93056,
1654854693.0,,,6.04167,
1654854695.0,48.316,,5.98148,
1654854697.0,49.605,,6.01389,
1654854699.0,48.0773,,6.08796,
1654854701.0,,,5.97222,
1654854704.0,48.0295,,5.98148,
1654854706.0,,,6.01852,
1654854708.0,,,6.07407,
1654854711.0,,,6.15741,
1654854713.0,,,5.98148,
1654854715.0,48.0773,,,
1654854717.0,49.5095,,5.97685,
1654854720.0,,,6.13889,
1654854722.0,,,6.07407,
1654854724.0,,,5.94907,
1654854727.0,,,6.07407,
1654854729.0,50.3689,,5.92593,
1654854731.0,,,5.98148,
1654854733.0,48.8889,,6.04167,
1654854736.0,48.7934,,6.0,
1654854738.0,48.7457,,,
1654854740.0,,,5.97685,
1654854742.0,,,6.01852,
1654854744.0,,,,0.0046296
1654854745.0,,,6.00463,
1654854746.0,,,,0.0
1654854747.0,49.7005,,5.95833,
1654854749.0,49.7483,,6.01389,
1654854752.0,,,6.06482,
1654854754.0,48.5547,,6.08333,
1654854756.0,48.0295,,6.06482,
1654854759.0,47.9818,,5.99074,
1654854761.0,,,5.90278,
1654854763.0,,,5.96759,
1654854766.0,,,6.04167,
1654854770.0,,,6.08333,
1654854772.0,48.0295,,5.99074,
1654854774.0,47.7908,,6.08333,
1654854777.0,49.2231,,5.99537,
1654854779.0,,,6.02778,
1654854781.0,48.2682,,6.03704,
1654854783.0,48.7934,,6.00463,
1654854785.0,47.2179,,,
1654854788.0,48.5547,,5.87963,
1654854789.0,,,,0.0046296
1654854790.0,,,6.05093,
1654854791.0,,,,0.0
1654854792.0,49.1753,,6.0463,
1654854794.0,49.5095,,5.99074,
1654854797.0,50.3689,,6.08333,
1654854799.0,50.4167,,5.97222,
1654854801.0,51.7535,,5.94444,
1654854804.0,51.8012,,5.9537,
1654854806.0,,,6.04167,
1654854807.0,,,,0.0046296
1654854808.0,,,6.11111,
1654854809.0,,,,0.0
1654854810.0,,,5.99074,
1654854812.0,,,5.97685,
1654854815.0,51.7535,,6.04167,
1654854817.0,,,5.97685,
1654854819.0,52.5651,,6.02778,
1654854822.0,52.6128,,5.97222,
1654854824.0,52.5651,,6.02315,
1654854826.0,53.5677,,5.92593,
1654854829.0,53.6632,,5.9537,
1654854831.0,,,6.01389,
1654854833.0,52.4696,,6.05093,
1654854835.0,52.3741,,5.95833,
1654854838.0,,,5.99074,
1654854840.0,,,6.01389,
1654854842.0,,,6.01852,
1654854844.0,,,6.03704,
1654854846.0,,,,0.0046296
1654854847.0,,,5.99537,
1654854848.0,,,,0.0
1654854849.0,53.2335,,6.00463,
1654854850.0,,,,0.0046296
1654854851.0,53.2813,,6.02778,
1654854852.0,,,,0.0
1654854853.0,,,5.99074,
1654854855.0,,,,0.0046296
1654854856.0,,,5.97685,
1654854858.0,51.8012,,5.99537,
1654854859.0,,,,0.0
1654854860.0,51.658,,6.0,
1654854862.0,51.6102,,6.01852,
1654854864.0,52.8038,,5.98148,
1654854867.0,51.4193,,6.01852,
1654854869.0,52.7083,,5.93518,
1654854871.0,51.1806,,6.09259,
1654854873.0,50.7986,,6.10648,
1654854876.0,,,6.05093,
1654854877.0,,,,0.0046296
1654854878.0,,,5.9537,
1654854879.0,,,,0.0
1654854880.0,,,6.01389,
1654854883.0,50.7031,,,
1654854885.0,,,6.01852,
1654854887.0,,,6.05093,
1654854890.0,,,6.03704,
1654854892.0,,,5.94444,
1654854894.0,,,5.98148,
1654854897.0,,,6.09722,
1654854899.0,52.2309,,5.92593,
1654854901.0,50.6076,,6.06018,
1654854902.0,,,,0.0046296
1654854903.0,50.3212,,6.15741,
1654854905.0,,,,0.0
1654854906.0,50.2257,,5.9537,
1654854908.0,,,6.0,
1654854910.0,,,6.01389,
1654854913.0,,,6.0,
1654854914.0,,,,0.0046296
1654854915.0,,,5.9537,
1654854916.0,,,,0.0
1654854917.0,,,6.14352,
1654854920.0,,,6.00463,
1654854922.0,,,6.01389,
1654854924.0,,,5.95833,
1654854926.0,,,6.0,
1654854929.0,,,6.06944,
1654854930.0,,,,0.0046296
1654854931.0,,,6.05093,
1654854932.0,,,,0.0
1654854933.0,,,6.06018,
1654854935.0,51.5625,,6.01852,
1654854938.0,49.9392,,6.02315,
1654854940.0,51.276,,6.03704,
1654854942.0,51.3238,,5.94444,0.0046296
1654854944.0,,,,0.0
1654854945.0,49.6528,,5.97222,
1654854947.0,49.605,,6.04167,
1654854949.0,50.9418,,5.93518,
1654854951.0,51.0373,,6.06018,
1654854954.0,,,6.01389,
1654854956.0,,,6.06482,
1654854958.0,,,6.04167,
1654854961.0,,,5.99074,
1654854963.0,51.5148,,5.94907,
1654854965.0,50.4644,,5.98148,
1654854967.0,50.4167,,6.06482,
1654854970.0,,,5.99074,
1654854972.0,50.4644,,6.03704,
1654854974.0,50.4167,,5.98148,
1654854977.0,,,6.06482,
1654854979.0,,,6.01389,
1654854981.0,,,5.9537,
1654854984.0,51.5148,,6.02778,
1654854986.0,51.6102,,6.01852,
1654854988.0,,,6.0,
1654854991.0,50.1302,,5.94444,
1654854993.0,50.3212,,6.02778,
1654854994.0,,,,0.0046296
1654854995.0,49.8438,,5.99537,
1654854996.0,,,,0.0
1654854997.0,51.3238,,6.06482,
1654855000.0,50.4644,,6.09259,
1654855002.0,49.6528,,6.01389,
1654855004.0,50.9418,,5.98148,
1654855006.0,,,6.00463,
1654855008.0,,,,0.0046296
1654855009.0,,,5.97685,
1654855010.0,,,,0.0
1654855011.0,52.0877,,5.99537,
1654855012.0,,,,0.0046296
1654855013.0,52.1354,,5.95833,
1654855016.0,,,6.00463,
1654855017.0,,,,0.0
1654855018.0,,,5.92593,
1654855020.0,,,6.0463,
1654855022.0,52.0877,,5.97685,
1654855025.0,50.9418,,5.97222,
1654855027.0,50.3212,,6.0,
1654855029.0,50.2257,,6.06944,
1654855031.0,51.5148,,6.02315,
1654855034.0,52.4696,,5.91204,
1654855036.0,52.1354,,5.97685,
1654855038.0,52.2309,,5.99537,
1654855040.0,,,5.97685,
1654855042.0,,,6.0463,
1654855045.0,,,5.98148,
1654855046.0,,,,0.0046296
1654855047.0,,,5.89815,
1654855049.0,52.1354,,6.06944,0.0
1654855051.0,,,6.03704,
1654855053.0,,,,0.0046296
1654855054.0,51.849,,6.06482,
1654855055.0,,,,0.0
1654855056.0,,,6.04167,
1654855058.0,51.658,,6.00463,
1654855061.0,51.1328,,5.99074,
1654855063.0,51.4193,,5.97685,
1654855065.0,,,6.01389,
1654855066.0,,,,0.0046296
1654855067.0,,,5.90278,
1654855069.0,,,6.02778,
1654855071.0,,,,0.0
1654855072.0,52.5174,,5.9537,
1654855073.0,,,,0.0046296
1654855074.0,,,5.90278,
1654855076.0,,,5.99074,0.0
1654855078.0,50.8941,,6.06018,
1654855081.0,50.8464,,6.00463,
1654855083.0,,,5.99074,
1654855085.0,,,6.00463,
1654855087.0,,,,0.0092593
1654855088.0,,,6.05093,
1654855089.0,,,,0.0046296
1654855090.0,,,6.02778,
1654855092.0,,,6.02315,
1654855094.0,,,,0.0
1654855095.0,,,6.08796,
1654855097.0,50.7986,,6.0463,
1654855099.0,52.1354,,5.97685,
1654855101.0,52.2309,,6.01852,
1654855103.0,,,6.01389,
1654855105.0,,,,0.0046296
1654855106.0,50.6554,,,
1654855107.0,,,,0.0
1654855108.0,50.7986,,5.99537,
1654855110.0,51.8012,,6.05093,
1654855113.0,,,5.96759,
1654855114.0,,,,0.0046296
1654855115.0,51.849,,5.99537,
1654855117.0,51.8012,,6.01389,
1654855119.0,,,,0.0
1654855120.0,,,5.9537,
1654855122.0,,,6.05093,
1654855124.0,,,6.03704,
1654855126.0,,,5.93056,
1654855129.0,,,5.94444,
1654855131.0,52.4696,,5.90741,
1654855133.0,52.6128,,5.96759,
1654855135.0,52.7083,,6.06482,
1654855137.0,51.1806,,6.09722,
1654855140.0,50.7986,,6.06018,
1654855142.0,50.7031,,6.01852,
1654855144.0,,,6.02315,
1654855147.0,,,6.10648,
1654855149.0,,,6.01852,
1654855151.0,,,6.01389,
1654855154.0,,,5.97685,
1654855156.0,50.5599,,6.01852,
1654855158.0,50.4644,,6.05093,
1654855161.0,,,6.01389,
1654855163.0,,,6.0,
1654855165.0,,,6.00463,
1654855168.0,,,6.0,
1654855172.0,,,5.97222,
1654855174.0,,,6.01389,
1654855177.0,,,5.98148,
1654855179.0,,,5.97222,
1654855181.0,51.5625,,5.93056,
1654855183.0,51.9922,,6.0,
1654855186.0,50.3212,,6.01389,
1654855188.0,50.178,,6.0,
1654855189.0,,,,0.0046296
1654855190.0,,,5.99074,
1654855192.0,,,6.01389,
1654855194.0,,,6.02778,
1654855197.0,,,5.96759,
1654855198.0,,,,0.0
1654855199.0,,,6.07407,
1654855201.0,,,6.02778,
1654855203.0,,,5.94444,
1654855205.0,,,5.94907,
1654855208.0,51.5625,,5.9213,
1654855210.0,,,6.09259,
1654855212.0,,,6.06018,
1654855215.0,51.276,,6.01389,
1654855217.0,,,5.98148,
1654855219.0,,,6.01389,
1654855221.0,51.3238,,5.97685,
1654855224.0,51.276,,5.99074,
1654855226.0,52.3264,,5.93518,
1654855228.0,50.7986,,5.97222,
1654855231.0,,,6.0463,
1654855233.0,,,5.98148,
1654855238.0,,,6.08796,
1654855240.0,,,6.07407,
1654855242.0,,,5.99074,
1654855244.0,,,6.04167,
1654855246.0,,,5.99537,
1654855251.0,50.7031,,5.98148,
1654855253.0,50.7986,,,
1654855256.0,,,6.01852,
1654855258.0,50.7031,,5.96759,
1654855260.0,,,6.02778,
1654855262.0,,,6.01852,
1654855264.0,,,5.97222,
1654855266.0,52.0877,,5.95833,
1654855269.0,50.6076,,6.00463,
1654855271.0,51.8012,,6.01389,
1654855273.0,50.3689,,6.04167,
1654855275.0,,,5.99537,
1654855278.0,50.3212,,5.99074,
1654855280.0,,,5.99537,
1654855284.0,,,6.0,
1654855287.0,,,5.98148,
1654855289.0,,,6.02315,
1654855291.0,,,5.98148,
1654855294.0,,,5.97222,
1654855296.0,,,6.06482,
1654855298.0,51.658,,5.98148,
1654855300.0,,,6.0,
1654855302.0,,,6.08796,
1654855305.0,,,6.02315,
1654855307.0,52.5174,,5.93056,
1654855309.0,53.7109,,5.90278,
1654855312.0,,,5.99074,
1654855314.0,,,6.02778,
1654855316.0,54.7613,,5.89815,
1654855318.0,54.9045,,5.96759,
1654855320.0,,,6.00463,
1654855323.0,,,6.0,
1654855325.0,,,6.03704,
1654855327.0,,,5.91204,
1654855329.0,54.8568,,6.00463,
1654855332.0,55.9549,,5.90741,
1654855334.0,,,5.99537,
1654855336.0,,,5.97222,
1654855337.0,,,,0.0046296
1654855338.0,,,6.01852,
1654855340.0,,,,0.0
1654855341.0,57.4826,,5.86111,
1654855343.0,,,5.88426,
1654855345.0,57.5304,,5.97685,
1654855347.0,57.4826,,5.96759,
1654855349.0,55.6684,,5.99537,
1654855352.0,55.6207,,6.0463,
1654855354.0,,,5.9537,
1654855356.0,,,6.09722,
1654855359.0,,,5.98148,
1654855361.0,56.8142,,5.99074,
1654855363.0,,,5.97685,
1654855365.0,,,5.98148,
1654855367.0,,,5.96759,
1654855369.0,57.7214,,5.98148,
1654855372.0,,,6.00463,
1654855374.0,57.2917,,,
1654855376.0,55.8116,,6.01389,
1654855379.0,55.7161,,5.95833,
1654855381.0,,,5.97222,
1654855383.0,,,5.97685,
1654855385.0,,,6.04167,
1654855387.0,,,,0.0046296
1654855388.0,,,5.99537,
1654855389.0,,,,0.0
1654855390.0,,,6.00463,
1654855392.0,,,6.0,
1654855394.0,,,6.0463,
1654855396.0,55.6684,,5.97222,
1654855399.0,,,6.06944,
1654855401.0,,,6.01852,
1654855403.0,,,5.95833,
1654855405.0,,,6.0,
1654855408.0,,,6.0463,
1654855410.0,,,5.98148,
1654855412.0,,,5.9537,
1654855415.0,,,5.99074,
1654855417.0,,,5.96759,
1654855419.0,,,6.02315,
1654855421.0,,,6.03704,
1654855424.0,,,5.98148,
1654855428.0,55.6207,,6.0,
1654855430.0,,,5.98148,0.0046296
1654855432.0,,,,0.0
1654855433.0,,,6.0463,
1654855435.0,,,6.00463,
1654855439.0,,,5.95833,
1654855442.0,,,5.99537,
1654855444.0,,,6.01852,
1654855446.0,,,5.98148,
1654855449.0,,,5.97685,
1654855451.0,,,6.01852,
1654855453.0,,,5.96759,
1654855456.0,,,6.01389,
1654855458.0,,,6.0,
1654855460.0,,,5.99074,
1654855463.0,54.2361,,6.0463,
1654855465.0,,,6.06018,
1654855467.0,54.1884,,5.88889,
1654855470.0,,,5.96759,
1654855472.0,,,6.04167,
1654855474.0,52.947,,6.09259,
1654855476.0,52.8516,,6.06482,
1654855479.0,,,5.93056,
1654855481.0,,,5.96759,
1654855483.0,52.0399,,6.0,
1654855486.0,51.5148,,6.02778,
1654855488.0,49.7005,,6.05093,
1654855490.0,49.6528,,6.08796,0.0046296
1654855492.0,,,,0.0
1654855493.0,51.5625,,5.94907,
1654855495.0,51.1328,,5.97222,
1654855497.0,52.2786,,5.9213,
1654855500.0,51.8967,,6.06482,
1654855501.0,,,,0.0046296
1654855502.0,50.3212,,5.99074,
1654855503.0,,,,0.0
1654855504.0,51.5148,,5.95833,
1654855506.0,51.6102,,5.99074,
1654855508.0,,,,0.0046296
1654855509.0,49.9392,,5.98148,
1654855510.0,,,,0.0
1654855511.0,48.5547,,6.05093,
1654855513.0,48.5069,,6.06482,
1654855515.0,49.3663,,6.02315,
1654855518.0,,,6.01852,
1654855519.0,,,,0.0046296
1654855520.0,,,6.16667,
1654855521.0,,,,0.0
1654855522.0,,,6.02778,
1654855524.0,,,6.01389,
1654855529.0,,,6.06018,
1654855531.0,,,5.96759,
1654855533.0,,,6.13889,0.0046296
1654855535.0,,,,0.0
1654855536.0,49.4141,,6.0463,
1654855537.0,,,,0.0046296
1654855538.0,,,6.05093,
1654855539.0,,,,0.0
1654855540.0,,,5.99537,
1654855542.0,,,6.01852,
1654855545.0,,,6.16667,
1654855547.0,,,6.00463,
1654855549.0,,,5.97685,
1654855554.0,,,6.06944,
1654855555.0,,,,0.0046296
1654855556.0,,,6.02778,
1654855557.0,,,,0.0
1654855558.0,,,5.97685,
1654855560.0,,,6.00463,0.0046296
1654855563.0,49.3663,,6.04167,
1654855564.0,,,,0.0
1654855565.0,,,5.97685,
1654855566.0,,,,0.0046296
1654855567.0,,,6.06018,
1654855569.0,,,,0.0
1654855570.0,,,6.02315,
1654855572.0,,,6.05093,
1654855574.0,,,6.0463,
1654855576.0,,,6.01389,
1654855578.0,,,,0.0046296
1654855579.0,,,5.99074,
1654855580.0,,,,0.0
1654855581.0,,,6.01389,
1654855583.0,,,5.98148,
1654855586.0,,,6.0,
1654855588.0,,,5.97685,
1654855590.0,50.6554,,6.06482,
1654855591.0,,,,0.0046296
1654855592.0,50.7031,,5.81482,
1654855594.0,,,6.03704,0.0
1654855597.0,49.0321,,6.0463,
1654855599.0,48.9844,,6.10648,
1654855601.0,50.3689,,6.02315,
1654855603.0,,,,0.0046296
1654855604.0,50.4167,,5.99537,
1654855605.0,,,,0.0
1654855606.0,51.4193,,6.0,
1654855608.0,51.5148,,5.94907,
1654855610.0,49.8915,,5.98148,0.0046296
1654855612.0,,,,0.0
1654855613.0,51.1806,,5.93518,
1654855615.0,51.0851,,5.96759,
1654855616.0,,,,0.0046296
1654855617.0,49.4141,,6.02315,
1654855619.0,49.4618,,,
1654855621.0,50.8464,,6.05093,0.0
1654855623.0,,,6.0,
1654855626.0,,,5.96759,
1654855628.0,50.9418,,6.0,
1654855630.0,51.7535,,6.12963,
1654855633.0,,,6.0,
1654855635.0,,,5.99537,
1654855637.0,52.5651,,6.0,
1654855639.0,52.6128,,5.89815,
1654855642.0,,,6.06018,
1654855644.0,,,6.01852,
1654855646.0,,,6.00463,
1654855648.0,,,6.01852,
1654855651.0,51.0373,,6.03704,
1654855653.0,52.2786,,6.02778,
1654855655.0,,,5.94907,
1654855658.0,52.3264,,6.04167,
1654855660.0,52.2786,,6.01852,
1654855662.0,52.3264,,6.00463,
1654855664.0,,,,0.0046296
1654855665.0,53.0903,,5.94907,
1654855666.0,,,,0.0
1654855667.0,52.8038,,6.02315,
1654855669.0,,,6.06944,
1654855671.0,,,5.98148,
1654855674.0,52.3741,,,
1654855676.0,50.8464,,6.02778,
1654855678.0,,,5.99537,
1654855681.0,,,6.04167,
1654855683.0,52.1354,,5.99537,
1654855685.0,,,6.06482,
1654855686.0,,,,0.0046296
1654855687.0,,,5.99537,
1654855689.0,,,5.94444,0.0
1654855692.0,,,5.9537,
1654855694.0,51.5148,,6.02778,
1654855696.0,51.1806,,6.00463,
1654855699.0,52.3741,,5.94907,
1654855701.0,,,6.18982,
1654855703.0,50.7031,,5.94444,
1654855705.0,,,5.95833,
1654855708.0,51.9922,,5.90741,
1654855709.0,,,,0.0046296
1654855710.0,51.7535,,6.00463,
1654855712.0,50.4644,,6.08796,
1654855713.0,,,,0.0
1654855714.0,51.7535,,6.04167,
1654855717.0,51.8012,,5.98148,
1654855719.0,,,6.00463,
1654855721.0,,,5.95833,
1654855723.0,,,6.0,
1654855725.0,,,,0.0046296
1654855726.0,52.7561,,5.9537,
1654855727.0,,,,0.0
1654855728.0,,,6.00463,
1654855730.0,51.9922,,6.04167,
1654855732.0,51.1806,,6.03704,0.0046296
1654855735.0,,,5.99074,
1654855737.0,,,6.04167,
1654855739.0,,,6.03704,0.0
1654855742.0,,,6.01389,
1654855743.0,,,,0.0046296
1654855744.0,,,6.0,
1654855746.0,,,6.11574,
1654855747.0,,,,0.0
1654855748.0,,,6.01852,
1654855751.0,,,6.02315,
1654855753.0,,,6.0,
1654855755.0,52.5174,,6.01852,
1654855758.0,,,5.97685,
1654855760.0,,,6.01852,
1654855762.0,52.3264,,6.06018,
1654855764.0,50.8464,,6.06482,
1654855767.0,50.7986,,6.01389,
1654855768.0,,,,0.0046296
1654855769.0,,,5.95833,
1654855771.0,,,6.01852,
1654855773.0,,,6.00463,0.0
1654855776.0,,,6.06018,
1654855778.0,,,5.99074,
1654855780.0,51.9922,,5.96759,
1654855782.0,50.3689,,5.99537,
1654855785.0,50.178,,6.06482,
1654855787.0,50.8464,,5.95833,
1654855789.0,49.9392,,6.01852,
1654855791.0,,,,0.0046296
1654855792.0,51.276,,6.00463,
1654855793.0,,,,0.0
1654855794.0,51.3238,,6.0,
1654855796.0,,,6.06482,0.0046296
1654855798.0,,,,0.0
1654855799.0,,,5.98148,
1654855801.0,,,6.05093,
1654855803.0,,,5.97685,
1654855808.0,52.1354,,6.06482,
1654855810.0,52.3264,,6.0,
1654855812.0,,,5.98148,
1654855814.0,50.7031,,6.07407,0.0046296
1654855816.0,,,,0.0
1654855817.0,50.6554,,5.96759,
1654855819.0,,,5.99074,
1654855820.0,,,,0.0046296
1654855821.0,,,6.01389,
1654855822.0,,,,0.0
1654855823.0,,,6.00463,
1654855825.0,,,5.98148,
1654855828.0,,,5.9537,
1654855830.0,,,6.03704,
1654855832.0,51.7535,,6.02315,
1654855834.0,50.1302,,6.06018,
1654855836.0,,,,0.0046296
1654855837.0,50.0825,,6.06944,
1654855838.0,,,,0.0
1654855839.0,51.4193,,5.99537,
1654855841.0,,,6.04167,
1654855843.0,,,5.98148,
1654855846.0,,,6.08333,
1654855848.0,,,6.03704,
1654855850.0,52.5174,,6.0,0.0046296
1654855852.0,,,,0.0
1654855853.0,52.5651,,5.95833,
1654855855.0,52.2309,,6.00463,
1654855856.0,,,,0.0046296
1654855857.0,51.276,,6.05093,
1654855859.0,50.6554,,5.97685,0.0
1654855862.0,50.6076,,6.02315,
1654855864.0,,,6.0,
1654855866.0,51.9922,,6.01852,
1654855868.0,52.0399,,6.00463,
1654855871.0,,,6.01389,
1654855874.0,,,,0.0046296
1654855875.0,51.9922,,,
1654855877.0,,,6.06944,0.0
1654855880.0,52.947,,5.9537,
1654855881.0,,,,0.0046296
1654855882.0,51.4193,,5.98148,
1654855883.0,,,,0.0
1654855884.0,51.3715,,6.05093,
1654855886.0,,,5.97685,
1654855888.0,,,5.99074,
1654855890.0,,,,0.0046296
1654855891.0,,,6.0463,
1654855892.0,,,,0.0
1654855893.0,,,5.99537,
1654855895.0,,,5.94907,
1654855897.0,,,6.02315,
1654855899.0,,,,0.0046296
1654855900.0,,,6.00463,
1654855902.0,,,5.96759,
1654855903.0,,,,0.0
1654855904.0,,,6.06018,
1654855906.0,,,6.05093,
1654855908.0,,,6.0463,
1654855911.0,52.7083,,6.14352,
1654855913.0,51.0851,,6.07407,
1654855915.0,,,6.12037,
1654855917.0,,,5.97222,
1654855920.0,51.0373,,6.12963,
1654855922.0,,,6.0,
1654855923.0,,,,0.0046296
1654855924.0,51.0851,,6.06018,
1654855926.0,51.0373,,5.93518,0.0
1654855929.0,,,6.05093,
1654855931.0,,,6.01389,
1654855933.0,51.0851,,6.02315,
1654855935.0,51.0373,,5.9213,
1654855938.0,51.0851,,6.0463,
1654855940.0,51.0373,,6.0,
1654855942.0,,,5.97222,
1654855945.0,,,6.03704,
1654855947.0,,,6.02778,
1654855949.0,,,6.07407,
1654855950.0,,,,0.0046296
1654855951.0,,,6.01389,
1654855953.0,,,,0.0
1654855954.0,,,6.0,
1654855956.0,,,6.06482,
1654855958.0,,,5.99537,
1654855959.0,,,,0.0046296
1654855960.0,,,6.01389,
1654855962.0,,,6.00463,0.0
1654855965.0,,,5.96759,
1654855967.0,,,6.06482,
1654855969.0,,,6.0,
1654855972.0,,,5.98148,
1654855974.0,,,6.02778,
1654855976.0,,,5.97685,
1654855978.0,,,5.98148,
1654855981.0,,,5.97685,
1654855983.0,,,6.00463,
1654855985.0,,,,0.0046296
1654855986.0,,,6.01389,
1654855987.0,,,,0.0
1654855990.0,,,6.08333,
1654855992.0,,,5.9213,
1654855994.0,,,5.9537,
1654855996.0,,,,0.0046296
1654855997.0,,,6.01852,
1654855998.0,,,,0.0
1654855999.0,,,5.96759,
1654856001.0,,,5.99074,
1654856003.0,,,5.99537,0.0046296
1654856005.0,,,5.98148,0.0
1654856008.0,,,6.11574,
1654856009.0,,,,0.0046296
1654856010.0,,,5.99537,
1654856012.0,,,,0.0
1654856013.0,,,6.02315,
1654856015.0,,,6.01389,
1654856017.0,,,6.01852,
1654856019.0,,,5.97685,
1654856021.0,,,6.0,
1654856024.0,,,6.01852,
1654856026.0,,,5.97222,
1654856028.0,,,6.02778,
1654856031.0,,,5.97222,
1654856033.0,,,5.99074,
1654856035.0,,,6.01389,
1654856038.0,,,5.98148,
1654856039.0,,,,0.0046296
1654856040.0,,,6.09722,
1654856042.0,,,5.99537,
1654856044.0,,,6.01852,
1654856045.0,,,,0.0
1654856046.0,,,5.99074,
1654856048.0,,,6.0,
1654856050.0,,,,0.0092593
1654856051.0,,,6.00463,
1654856052.0,,,,0.0
1654856053.0,,,5.9537,
1654856056.0,,,5.95833,
1654856058.0,,,5.99074,
1654856060.0,,,6.06482,
1654856062.0,,,,0.0046296
1654856063.0,,,5.97222,
1654856064.0,,,,0.0
1654856065.0,,,5.99074,
1654856067.0,,,6.09722,
1654856070.0,,,6.0,
1654856072.0,,,6.00463,
1654856074.0,,,6.0463,
1654856076.0,,,6.03704,
1654856078.0,,,5.94444,
1654856081.0,,,5.99537,
1654856083.0,,,5.96759,
1654856085.0,,,6.05093,
1654856088.0,,,6.04167,
1654856089.0,,,,0.0046296
1654856090.0,,,6.06018,
1654856092.0,,,6.01852,0.0
1654856095.0,,,5.95833,
1654856096.0,,,,0.0046296
1654856097.0,,,6.02778,
1654856098.0,,,,0.0
1654856099.0,,,6.06482,
1654856101.0,,,,0.0046296
1654856102.0,,,6.00463,
1654856103.0,,,,0.0
1654856104.0,,,5.98148,
1654856106.0,,,6.01852,
1654856108.0,,,6.03704,
1654856110.0,,,,0.0046296
1654856111.0,,,6.01389,
1654856112.0,,,,0.0
1654856113.0,,,5.95833,
1654856115.0,,,6.01389,
1654856117.0,,,6.06944,
1654856119.0,,,,0.0046296
1654856120.0,,,6.0,
1654856121.0,,,,0.0
1654856122.0,,,5.93518,
1654856124.0,,,6.02778,
1654856127.0,,,5.99074,
1654856129.0,,,6.03704,
1654856131.0,,,6.01389,
1654856133.0,,,6.10648,
1654856136.0,,,6.29167,
1654856138.0,,,6.02315,
1654856140.0,,,5.94907,
1654856142.0,,,6.01389,
1654856144.0,,,5.96759,
1654856147.0,,,5.99074,
1654856148.0,,,,0.0046296
1654856149.0,,,5.98148,
1654856150.0,,,,0.0
1654856151.0,,,5.97222,
1654856153.0,,,6.02315,
1654856156.0,,,6.00463,
1654856158.0,,,5.99074,
1654856160.0,,,5.9537,
1654856162.0,,,6.00463,
1654856165.0,,,6.02315,
1654856167.0,,,5.99537,
1654856168.0,,,,0.0046296
1654856169.0,,,6.00463,
1654856171.0,,,,0.0
1654856172.0,,,5.99537,
1654856173.0,,,,0.0046296
1654856174.0,,,5.97685,
1654856175.0,,,,0.0
1654856176.0,,,6.00463,
1654856177.0,,,,0.0046296
1654856178.0,,,6.12037,
1654856180.0,,,5.98148,0.0
1654856183.0,,,6.0,
1654856185.0,,,6.02778,
1654856187.0,,,6.0,
1654856189.0,,,6.01389,
1654856192.0,,,6.0463,
1654856194.0,,,5.98148,
1654856196.0,,,6.01852,
1654856198.0,,,,0.0046296
1654856199.0,,,6.08333,
1654856200.0,,,,0.0
1654856201.0,,,5.90278,
1654856203.0,,,6.01852,
1654856206.0,,,5.9537,
1654856208.0,,,6.02778,
1654856210.0,,,6.09259,
1654856212.0,,,6.08796,
1654856215.0,,,6.00463,
1654856217.0,,,6.0463,
1654856218.0,,,,0.0046296
1654856219.0,,,6.02778,
1654856221.0,,,6.06944,0.0
1654856223.0,,,,0.0046296
1654856224.0,,,5.96759,
1654856226.0,,,5.97222,
1654856228.0,,,5.99537,0.0
1654856231.0,,,5.9213,
1654856233.0,,,6.0,
1654856235.0,,,,0.0046296
1654856236.0,,,5.99537,
1654856238.0,,,6.04167,
1654856239.0,,,,0.0
1654856240.0,,,5.99074,
1654856242.0,,,6.02315,
1654856244.0,,,5.96759,
1654856247.0,,,5.99074,
1654856249.0,,,6.0,
1654856251.0,,,5.98148,
1654856253.0,,,,0.0046296
1654856254.0,,,5.94444,
1654856255.0,,,,0.0
1654856256.0,,,6.05093,
1654856257.0,,,,0.0046296
1654856258.0,,,5.96759,
1654856260.0,,,6.06018,
1654856262.0,,,,0.0
1654856263.0,,,5.95833,
1654856265.0,,,6.01852,
1654856267.0,,,5.93056,
1654856269.0,,,6.02315,
1654856271.0,,,5.97222,
1654856274.0,,,5.99074,
1654856276.0,,,5.9537,
1654856277.0,,,,0.0046296
1654856278.0,,,5.93056,
1654856280.0,,,,0.0
1654856281.0,,,6.0,
1654856283.0,,,6.00463,
1654856285.0,,,6.02778,
1654856288.0,,,6.08333,
1654856290.0,,,6.01389,
1654856292.0,,,5.99537,
1654856297.0,,,5.97685,
1654856299.0,,,6.08796,
1654856301.0,,,6.01852,
1654856304.0,,,6.0,
1654856306.0,,,5.95833,
1654856308.0,,,6.01389,
1654856309.0,,,,0.0046296
1654856310.0,,,5.99074,
1654856312.0,,,,0.0
1654856313.0,,,5.99537,
1654856315.0,,,6.00463,
1654856317.0,,,6.0,
1654856319.0,,,6.06944,0.0046296
1654856322.0,,,5.97222,
1654856324.0,,,5.99537,
1654856325.0,,,,0.0
1654856326.0,,,6.07407,
1654856328.0,,,6.0463,
1654856330.0,,,5.95833,0.0046296
1654856332.0,,,5.96759,0.0
1654856334.0,,,,0.0046296
1654856335.0,,,6.13889,
1654856336.0,,,,0.0
1654856337.0,,,5.97222,
1654856339.0,,,5.95833,0.0046296
1654856341.0,,,,0.0
1654856342.0,,,5.9537,
1654856343.0,,,,0.0046296
1654856344.0,,,5.96759,
1654856346.0,,,6.04167,0.0
1654856348.0,,,6.02315,
1654856351.0,,,5.97685,
1654856353.0,,,6.01389,
1654856358.0,,,6.09722,
1654856360.0,,,5.99074,
1654856362.0,,,6.01389,
1654856365.0,,,5.97685,
1654856367.0,,,6.01852,
1654856368.0,,,,0.0046296
1654856369.0,,,5.97222,
1654856371.0,,,5.97685,0.0
1654856373.0,,,,0.0046296
1654856374.0,,,6.04167,
1654856375.0,,,,0.0
1654856376.0,,,6.01389,
1654856378.0,,,6.0463,
1654856380.0,,,5.97685,0.0046296
1654856382.0,,,,0.0
1654856383.0,,,6.00463,
1654856384.0,,,,0.0046296
1654856385.0,,,6.01852,
1654856387.0,,,5.95833,
1654856389.0,,,5.97685,0.0
1654856391.0,,,,0.0046296
1654856392.0,,,5.9537,
1654856393.0,,,,0.0
1654856394.0,,,6.02315,
1654856396.0,,,5.99537,
1654856399.0,,,5.97222,
1654856400.0,,,,0.0046296
1654856401.0,,,5.97685,
1654856402.0,,,,0.0
1654856403.0,,,5.97222,
1654856405.0,,,6.02315,
1654856408.0,,,5.98148,
1654856410.0,,,5.99074,
1654856412.0,,,6.01389,
1654856414.0,,,6.01852,
1654856416.0,,,5.94444,
1654856419.0,,,5.99074,
1654856421.0,,,5.99537,
1654856423.0,,,6.0,
1654856428.0,,,5.97222,
1654856430.0,,,5.99537,
1654856432.0,,,5.97685,
1654856434.0,,,,0.0046296
1654856435.0,,,6.06018,
1654856436.0,,,,0.0
1654856437.0,,,5.99537,
1654856438.0,,,,0.0046296
1654856439.0,,,6.02315,
1654856441.0,,,6.01389,0.0
1654856444.0,,,5.92593,
1654856446.0,,,6.04167,
1654856448.0,,,5.96759,
1654856451.0,,,6.00463,
1654856455.0,,,6.01852,
1654856457.0,,,6.0,
1654856460.0,,,6.00463,
1654856462.0,,,5.97685,
1654856464.0,,,6.02778,
1654856466.0,,,5.95833,
1654856468.0,,,,0.0046296
1654856469.0,,,6.02315,
1654856470.0,,,,0.0
1654856471.0,,,5.99074,
1654856473.0,,,6.00463,
1654856475.0,,,6.05093,
1654856477.0,,,6.03704,
1654856479.0,,,,0.0046296
1654856480.0,,,5.9537,
1654856481.0,,,,0.0
1654856482.0,,,6.04167,
1654856484.0,,,6.06482,
1654856487.0,,,5.97685,
1654856489.0,,,6.04167,
1654856491.0,,,5.97685,
1654856493.0,,,5.99074,
1654856495.0,,,6.01389,
1654856498.0,,,6.0,
1654856500.0,,,5.97685,
1654856505.0,,,5.98148,
1654856506.0,,,,0.0046296
1654856507.0,,,6.04167,
1654856508.0,,,,0.0
1654856509.0,,,5.99537,
1654856511.0,,,6.01389,
1654856513.0,,,6.00463,
1654856516.0,,,5.98148,
1654856518.0,,,5.99074,
1654856520.0,,,6.0,
1654856521.0,,,,0.0046296
1654856524.0,,,,0.0
1654856525.0,,,5.93518,
1654856527.0,,,6.0,
1654856529.0,,,5.90741,
1654856532.0,,,5.99074,
1654856534.0,,,5.96759,
1654856536.0,,,5.99074,
1654856539.0,,,5.99537,
1654856540.0,,,,0.0046296
1654856541.0,,,6.02315,
1654856542.0,,,,0.0
1654856543.0,,,5.99537,
1654856545.0,,,6.02315,
1654856547.0,,,6.06482,0.0046296
1654856550.0,,,5.95833,
1654856552.0,,,5.98148,
1654856554.0,,,6.0463,
1654856555.0,,,,0.0
1654856556.0,,,5.98148,
1654856559.0,,,5.99537,
1654856561.0,,,5.97222,
1654856563.0,,,6.02315,
1654856566.0,,,6.01389,
1654856568.0,,,5.97222,
1654856570.0,,,6.0463,
1654856572.0,,,6.00463,0.0046296
1654856574.0,,,,0.0
1654856575.0,51.1806,,6.02778,
1654856577.0,,,5.94444,
1654856579.0,,,5.97222,
1654856581.0,,,6.03704,
1654856584.0,,,5.92593,
1654856586.0,,,6.01852,
1654856589.0,,,5.97222,
1654856591.0,,,5.97685,
1654856593.0,51.1328,,5.93518,
1654856595.0,,,6.01852,0.0046296
1654856597.0,,,5.99074,0.0
1654856599.0,,,,0.0046296
1654856600.0,,,6.0,
1654856601.0,,,,0.0
1654856602.0,51.0851,,6.01852,
1654856604.0,,,5.97685,
1654856606.0,,,6.01389,
1654856608.0,51.0373,,5.93056,
1654856611.0,,,6.07407,
1654856613.0,,,5.94444,
1654856615.0,,,6.15278,
1654856617.0,50.9418,,6.02315,0.0046296
1654856620.0,,,6.0,
1654856622.0,,,6.01852,
1654856624.0,50.8941,,5.90741,
1654856626.0,,,6.00463,0.0
1654856629.0,,,5.97685,
1654856631.0,,,5.97222,
1654856633.0,,,6.06944,
1654856636.0,,,6.02778,
1654856638.0,,,6.03704,
1654856639.0,,,,0.0046296
1654856640.0,50.8464,,6.01852,
1654856642.0,,,6.09259,0.0
1654856645.0,,,6.0,
1654856647.0,,,5.97685,
1654856649.0,,,6.01852,
1654856651.0,50.7986,,6.02315,
1654856653.0,,,6.06482,
1654856656.0,,,5.98148,
1654856658.0,,,6.01852,
1654856660.0,,,6.0,
1654856662.0,,,6.01389,
1654856665.0,,,5.94907,
1654856667.0,50.7031,,6.02778,
1654856669.0,,,5.94907,
1654856673.0,,,,0.0046296
1654856674.0,,,6.07407,
1654856675.0,,,,0.0
1654856676.0,,,6.01852,
1654856678.0,,,5.94444,
1654856680.0,,,5.9213,
1654856682.0,,,,0.0046296
1654856683.0,50.6554,,6.03704,
1654856684.0,,,,0.0
1654856685.0,,,6.09259,
1654856687.0,,,6.0,
1654856689.0,,,5.99537,
1654856691.0,,,6.01389,
1654856693.0,,,,0.0046296
1654856694.0,,,6.02778,
1654856695.0,,,,0.0
1654856696.0,50.6076,,5.99537,
1654856698.0,,,,0.0046296
1654856699.0,,,5.9213,
1654856700.0,,,,0.0
1654856701.0,,,6.0463,
1654856702.0,,,,0.0046296
1654856703.0,,,6.03704,
1654856705.0,,,,0.0
1654856706.0,,,6.02315,
1654856708.0,,,6.01389,
1654856710.0,,,5.9537,
1654856713.0,,,5.98148,
1654856715.0,,,6.01389,
1654856716.0,,,,0.0046296
1654856717.0,,,5.97222,
1654856719.0,,,6.05093,
1654856721.0,,,6.07407,0.0
1654856724.0,,,6.08333,
1654856726.0,,,6.08796,
1654856728.0,,,6.07407,
1654856730.0,50.5599,,5.96759,0.0046296
1654856732.0,,,,0.0
1654856733.0,50.6076,,6.09722,
1654856735.0,50.5599,,5.95833,
1654856737.0,,,6.0,
1654856739.0,,,6.04167,
1654856742.0,,,6.06482,
1654856744.0,,,5.96759,
1654856746.0,,,5.97222,
1654856748.0,,,6.00463,
1654856751.0,,,6.02315,
1654856755.0,,,5.99074,
1654856758.0,,,5.9537,
1654856759.0,,,,0.0046296
1654856760.0,,,6.04167,
1654856761.0,,,,0.0
1654856762.0,,,5.99537,
1654856764.0,,,6.05093,
1654856766.0,,,5.9537,0.0046296
1654856768.0,,,,0.0
1654856769.0,,,6.04167,
1654856771.0,,,6.06482,
1654856773.0,,,6.02315,
1654856776.0,,,6.00463,
1654856778.0,,,5.98148,
1654856780.0,,,6.04167,
1654856782.0,,,5.99537,
1654856785.0,,,6.0,
1654856787.0,,,6.00463,
1654856789.0,,,6.01852,
1654856791.0,,,6.02778,0.0046296
1654856793.0,,,,0.0
1654856794.0,,,5.99074,
1654856796.0,,,6.01389,
1654856798.0,,,5.96759,
1654856801.0,,,6.02315,
1654856803.0,,,6.03704,
1654856804.0,,,,0.0046296
1654856805.0,,,5.9537,
1654856807.0,,,,0.0
1654856808.0,,,5.95833,
1654856810.0,,,5.97685,
1654856811.0,,,,0.0046296
1654856812.0,,,6.0,
1654856814.0,,,6.01852,0.0
1654856816.0,,,,0.0046296
1654856817.0,50.4644,,6.0463,
1654856818.0,,,,0.0
1654856819.0,50.5599,,5.97685,
1654856822.0,50.4644,,5.9213,
1654856824.0,,,5.96759,
1654856826.0,,,5.94907,
1654856828.0,,,,0.0046296
1654856829.0,,,5.99537,
1654856830.0,,,,0.0
1654856831.0,,,5.97685,
1654856832.0,,,,0.0046296
1654856833.0,,,6.00463,
1654856835.0,,,6.0,0.0
1654856838.0,,,5.99537,
1654856840.0,,,6.04167,
1654856841.0,,,,0.0046296
1654856842.0,,,6.01852,
1654856844.0,,,6.0,0.0
1654856847.0,50.5599,,6.00463,
1654856849.0,50.4644,,6.22222,
1654856850.0,,,,0.0046296
1654856851.0,,,6.07407,
1654856852.0,,,,0.0
1654856853.0,50.5599,,,
1654856856.0,50.4644,,5.99074,
1654856858.0,50.5599,,6.02778,
1654856860.0,,,5.96759,
1654856863.0,,,6.01389,
1654856864.0,,,,0.0046296
1654856865.0,,,5.99537,
1654856866.0,,,,0.0
1654856867.0,,,6.0463,
1654856870.0,,,5.97685,
1654856872.0,,,6.01852,
1654856874.0,,,5.94907,
1654856877.0,,,5.97685,
1654856879.0,,,6.07407,
1654856881.0,,,5.99537,
1654856883.0,,,6.00463,
1654856885.0,,,,0.0046296
1654856886.0,,,6.0,
1654856887.0,,,,0.0
1654856888.0,,,6.01389,
1654856890.0,,,5.94444,
1654856893.0,,,5.99074,
1654856895.0,,,6.0,
1654856897.0,,,6.01389,
1654856900.0,,,6.03704,
1654856901.0,,,,0.0046296
1654856902.0,,,6.02315,
1654856904.0,51.8012,,5.95833,
1654856906.0,50.6076,,5.98148,0.0
1654856909.0,50.3212,,6.04167,
1654856911.0,49.987,,6.08333,
1654856913.0,,,5.97222,
1654856915.0,,,5.99537,
1654856917.0,,,5.99074,
1654856920.0,,,6.10648,
1654856922.0,,,6.07407,
1654856924.0,,,6.03704,0.0046296
1654856926.0,,,,0.0
1654856927.0,,,6.04167,
1654856929.0,,,5.99074,
1654856931.0,51.3715,,5.99537,
1654856933.0,51.1328,,6.01852,
1654856936.0,,,6.11574,
1654856938.0,50.6076,,6.01389,
1654856940.0,50.7986,,5.91204,
1654856942.0,51.8967,,6.0,
1654856945.0,50.3212,,5.99074,
1654856947.0,50.0825,,6.0,
1654856950.0,,,6.0463,
1654856952.0,51.3715,,6.00463,
1654856954.0,49.7483,,6.11111,
1654856957.0,51.1806,,5.97685,
1654856958.0,,,,0.0046296
1654856959.0,,,6.02778,
1654856961.0,,,6.04167,0.0
1654856964.0,,,5.98148,
1654856965.0,,,5.99537,
1654856968.0,51.1328,,5.93518,
1654856970.0,52.0877,,5.97222,
1654856972.0,52.1354,,,
1654856975.0,50.4644,,6.07407,
1654856976.0,,,,0.0046296
1654856977.0,51.8012,,5.97222,
1654856979.0,,,5.99537,0.0
1654856982.0,51.849,,5.96759,
1654856984.0,,,6.05093,
1654856985.0,,,,0.0046296
1654856986.0,52.3264,,5.96759,
1654856987.0,,,,0.0
1654856988.0,52.7083,,5.9213,
1654856989.0,,,,0.0046296
1654856990.0,51.276,,5.98148,
1654856992.0,51.0373,,6.0,0.0
1654856995.0,,,5.99074,
1654856997.0,52.3264,,5.91204,
1654856999.0,52.0399,,6.01389,
1654857000.0,,,,0.0046296
1654857001.0,50.4644,,6.08796,
1654857003.0,,,,0.0
1654857004.0,51.8967,,6.02778,
1654857006.0,,,6.05093,
1654857007.0,,,,0.0046296
1654857008.0,,,6.0,
1654857009.0,,,,0.0
1654857010.0,,,6.04167,
1654857012.0,52.8038,,5.98148,
1654857015.0,51.3715,,5.97685,
1654857017.0,52.5174,,6.0463,
1654857019.0,50.9418,,6.06482,
1654857022.0,50.8941,,6.04167,
1654857023.0,,,6.00463,
1654857025.0,,,,0.0046296
1654857026.0,,,5.94907,
1654857027.0,,,,0.0
1654857028.0,,,6.0463,
1654857032.0,,,6.06944,
1654857035.0,52.2309,,5.94907,
1654857037.0,52.2786,,6.00463,
1654857039.0,,,5.9537,
1654857041.0,,,5.97685,
1654857043.0,53.1858,,5.99074,
1654857045.0,51.8967,,6.01389,0.0046296
1654857048.0,,,6.05093,
1654857049.0,50.4167,,6.03704,
1654857051.0,,,,0.0
1654857052.0,50.2257,,6.07407,
1654857053.0,,,,0.0046296
1654857054.0,50.178,,5.99074,
1654857056.0,51.6102,,5.94444,0.0
1654857057.0,,,,0.0046296
1654857058.0,51.4193,,6.04167,
1654857060.0,,,,0.0
1654857061.0,51.5148,,6.0,
1654857063.0,52.5174,,5.96759,
1654857065.0,,,6.02778,
1654857068.0,52.3264,,,
1654857070.0,,,6.0,
1654857072.0,52.1354,,6.01389,
1654857074.0,50.5599,,5.94444,
1654857077.0,50.2257,,5.99537,
1654857079.0,50.178,,6.0,
1654857080.0,,,,0.0046296
1654857081.0,,,5.97222,
1654857083.0,,,,0.0
1654857084.0,,,6.02778,
1654857086.0,51.6102,,5.9537,
1654857088.0,52.6128,,5.99074,
1654857090.0,52.7083,,6.00463,
1654857092.0,,,6.05093,
1654857095.0,,,6.01852,
1654857097.0,52.6128,,6.01389,
1654857098.0,,,,0.0046296
1654857099.0,51.0851,,6.01852,
1654857101.0,,,5.97685,0.0
1654857103.0,51.0373,,5.99074,
1654857106.0,,,5.96759,
1654857107.0,,,,0.0046296
1654857108.0,,,6.00463,
1654857109.0,,,,0.0
1654857110.0,,,5.96759,
1654857112.0,51.0851,,6.00463,
1654857114.0,51.0373,,5.98148,
1654857117.0,,,6.02778,
1654857119.0,,,5.94907,
1654857121.0,50.8464,,6.02778,0.0046296
1654857123.0,52.1354,,6.02315,
1654857125.0,,,,0.0
1654857126.0,,,5.97222,
1654857128.0,51.8012,,,
1654857130.0,50.2257,,5.98148,
1654857132.0,50.4167,,6.04167,
1654857135.0,49.8438,,6.05093,
1654857136.0,50.8941,,5.99074,
1654857139.0,49.605,,5.9213,
1654857141.0,,,5.95833,
1654857143.0,49.7483,,6.0,
1654857146.0,51.1328,,5.98148,
1654857147.0,,,,0.0046296
1654857148.0,,,5.99537,
1654857149.0,,,,0.0
1654857150.0,,,5.96759,
1654857152.0,,,5.94907,
1654857155.0,52.1354,,5.99537,
1654857157.0,50.6554,,,
1654857159.0,,,5.96759,
1654857162.0,,,6.03704,
1654857164.0,,,5.97222,
1654857166.0,50.6076,,5.97685,
1654857168.0,50.6554,,6.0,
1654857171.0,50.6076,,5.99074,
1654857173.0,50.6554,,6.01389,
1654857175.0,51.9922,,5.94444,
1654857177.0,52.9948,,6.03704,
1654857180.0,,,5.97685,
1654857182.0,,,6.06018,
1654857183.0,,,,0.0046296
1654857184.0,51.5148,,6.13889,
1654857186.0,,,,0.0
1654857187.0,,,6.08796,
1654857189.0,,,5.99074,
1654857191.0,51.4193,,6.02778,
1654857193.0,,,6.02315,
1654857195.0,,,6.0,
1654857198.0,,,6.01389,
1654857200.0,,,6.0,
1654857202.0,,,5.97685,
1654857204.0,,,,0.0046296
1654857205.0,,,6.06944,
1654857206.0,,,,0.0
1654857207.0,,,5.91204,
1654857209.0,50.8941,,5.99074,
1654857211.0,50.8464,,5.98148,
1654857213.0,,,,0.0046296
1654857214.0,,,5.95833,
1654857216.0,,,6.0463,
1654857218.0,,,5.97685,
1654857220.0,,,6.01852,0.0
1654857223.0,,,5.99074,
1654857225.0,,,5.97222,
1654857227.0,,,6.00463,
1654857229.0,,,,0.0046296
1654857230.0,,,6.06482,
1654857231.0,,,,0.0
1654857232.0,,,6.02315,
1654857234.0,,,6.01852,
1654857236.0,52.2309,,6.02315,
1654857238.0,,,6.0,
1654857241.0,50.6076,,5.99074,
1654857242.0,,,,0.0046296
1654857243.0,,,6.03704,
1654857244.0,,,,0.0
1654857245.0,,,5.99074,
1654857247.0,,,5.97685,
1654857250.0,,,5.94444,
1654857252.0,50.5599,,6.0,
1654857253.0,,,,0.0046296
1654857254.0,50.6076,,5.97685,
1654857256.0,,,5.99537,
1654857258.0,51.9922,,6.03704,0.0
1654857261.0,52.947,,5.94907,
1654857263.0,52.3264,,6.0,
1654857265.0,51.5148,,6.02315,
1654857268.0,51.4193,,5.99074,
1654857270.0,,,5.97222,
1654857272.0,,,5.96759,
1654857275.0,,,6.01389,
1654857277.0,,,6.0,
1654857279.0,,,5.97685,
1654857281.0,,,6.05093,
1654857284.0,,,5.93518,
1654857286.0,,,6.00463,
1654857288.0,,,6.02315,
1654857290.0,,,5.99074,
1654857293.0,,,5.98148,
1654857295.0,,,5.90278,
1654857297.0,,,5.90741,
1654857299.0,,,6.00463,0.0046296
1654857301.0,,,,0.0
1654857302.0,,,6.02315,
1654857304.0,51.3715,,6.0,
1654857306.0,,,6.02315,
1654857308.0,,,6.01389,
1654857311.0,,,6.0,
1654857313.0,,,6.01389,
1654857315.0,,,,0.0046296
1654857316.0,,,6.00463,
1654857317.0,,,,0.0
1654857320.0,,,5.97222,
1654857323.0,,,6.01389,
1654857327.0,,,5.99074,
1654857329.0,,,6.01389,
1654857332.0,,,6.04167,
1654857334.0,,,6.06944,
1654857336.0,,,5.99537,
1654857339.0,,,5.98148,
1654857341.0,,,6.01852,
1654857343.0,,,5.95833,
1654857345.0,,,5.96759,
1654857347.0,,,5.98148,0.0046296
1654857350.0,,,6.0,
1654857352.0,,,5.97222,
1654857354.0,,,5.93518,0.0
1654857356.0,,,5.97685,0.0046296
1654857359.0,,,6.01389,
1654857360.0,,,,0.0
1654857361.0,,,6.02778,
1654857363.0,,,6.02315,
1654857366.0,,,5.99074,
1654857367.0,,,,0.0046296
1654857368.0,,,6.01852,
1654857369.0,,,,0.0
1654857370.0,,,6.03704,
1654857371.0,,,,0.0046296
1654857372.0,,,6.01389,
1654857374.0,,,6.0,0.0
1654857377.0,,,5.99537,
1654857379.0,51.3238,,6.00463,
1654857381.0,,,5.97685,
1654857383.0,,,6.0,
1654857385.0,,,,0.0046296
1654857386.0,,,6.06018,
1654857387.0,,,,0.0
1654857388.0,,,5.99074,
1654857393.0,,,5.99537,
1654857395.0,,,5.97685,
1654857397.0,,,6.09722,
1654857400.0,,,6.0,
1654857402.0,,,5.97222,
1654857404.0,,,6.01852,
1654857407.0,,,6.01389,
1654857413.0,,,5.99074,
1654857416.0,,,5.99537,
1654857418.0,,,5.94444,
1654857420.0,,,5.98148,
1654857422.0,,,6.06944,
1654857425.0,,,5.97222,
1654857427.0,,,5.9537,
1654857429.0,,,6.0,
1654857432.0,,,6.02315,
1654857434.0,,,5.97222,
1654857436.0,,,5.99537,
1654857438.0,,,6.01389,
1654857441.0,,,6.03704,
1654857443.0,,,6.01852,
1654857445.0,,,5.99074,
1654857447.0,,,,0.0046296
1654857448.0,,,5.98148,
1654857449.0,,,,0.0
1654857450.0,,,5.99074,
1654857452.0,,,6.03704,
1654857454.0,,,,0.0046296
1654857455.0,,,6.02778,
1654857456.0,,,,0.0
1654857457.0,,,6.07407,
1654857458.0,,,,0.0046296
1654857459.0,,,5.97685,
1654857461.0,,,,0.0
1654857462.0,,,5.99537,
1654857464.0,,,6.04167,
1654857466.0,,,6.01389,
1654857468.0,,,,0.0046296
1654857469.0,,,5.97222,
1654857470.0,,,,0.0
1654857471.0,,,6.01852,
1654857473.0,,,5.97685,
1654857475.0,,,6.16667,
1654857478.0,,,5.99074,
1654857480.0,,,6.02315,
1654857482.0,,,5.95833,
1654857484.0,,,6.06482,
1654857486.0,,,6.00463,
1654857489.0,,,5.94444,
1654857491.0,,,5.99537,
1654857493.0,,,5.95833,
1654857495.0,,,5.99537,
1654857497.0,,,,0.0046296
1654857498.0,,,6.0463,
1654857499.0,,,,0.0
1654857500.0,,,6.0,
1654857502.0,,,6.06482,
1654857505.0,,,5.99074,
1654857506.0,,,,0.0046296
1654857507.0,,,6.08333,
1654857509.0,,,6.00463,0.0
1654857512.0,,,5.99074,
1654857514.0,51.276,,6.01852,
1654857516.0,51.3238,,5.99537,
1654857519.0,,,6.00463,
1654857523.0,,,5.99074,
1654857526.0,,,6.05093,
1654857528.0,,,5.98148,
1654857530.0,51.276,,5.99537,
1654857533.0,,,5.95833,
1654857534.0,,,,0.0046296
1654857535.0,51.3238,,6.01852,
1654857536.0,,,,0.0
1654857537.0,50.0825,,6.02778,
1654857539.0,,,6.06944,
1654857541.0,,,,0.0046296
1654857542.0,,,6.0,
1654857544.0,,,5.98148,
1654857546.0,,,5.94444,0.0
1654857549.0,,,5.98148,
1654857550.0,,,,0.0046296
1654857552.0,,,,0.0
1654857553.0,,,5.99074,
1654857556.0,,,6.01852,
1654857558.0,,,5.98148,
1654857560.0,,,5.97222,
1654857562.0,,,6.09259,
1654857565.0,,,5.98148,
1654857567.0,,,6.01852,
1654857569.0,,,6.05093,
1654857571.0,,,6.01389,
1654857574.0,,,6.04167,
1654857576.0,,,5.99537,
1654857578.0,,,6.05093,
1654857580.0,,,6.01389,
1654857583.0,,,6.11574,
1654857585.0,,,5.98148,
1654857588.0,,,6.2037,
1654857589.0,,,,0.0046296
1654857590.0,,,6.08333,
1654857591.0,,,,0.0
1654857592.0,,,6.02315,
1654857594.0,,,5.98148,
1654857597.0,,,6.01852,
1654857599.0,,,6.11111,
1654857601.0,,,5.9537,
1654857603.0,,,5.99074,
1654857606.0,,,6.04167,
1654857608.0,,,6.01389,
1654857610.0,,,5.9213,
1654857612.0,,,5.95833,
1654857615.0,,,5.94444,
1654857616.0,,,,0.0046296
1654857617.0,,,5.99074,
1654857619.0,,,6.0,
1654857620.0,,,,0.0
1654857621.0,,,6.06018,
1654857623.0,,,6.06482,
1654857626.0,,,5.98148,
1654857628.0,,,5.96759,
1654857630.0,,,5.95833,
1654857633.0,,,6.10648,
1654857635.0,,,5.98148,
1654857637.0,,,5.99537,
1654857640.0,,,6.01852,
1654857642.0,,,6.02778,
1654857644.0,,,6.00463,
1654857646.0,,,6.02778,
1654857649.0,,,5.98148,
1654857651.0,,,5.99074,
1654857653.0,,,5.97685,
1654857656.0,,,6.01852,
1654857658.0,,,5.90741,
1654857659.0,,,,0.0046296
1654857660.0,,,6.00463,
1654857661.0,,,,0.0
1654857662.0,,,5.91204,
1654857664.0,,,6.15278,
1654857666.0,,,,0.0046296
1654857667.0,,,6.07407,
1654857668.0,,,,0.0
1654857669.0,,,6.11574,
1654857670.0,,,,0.0046296
1654857671.0,,,5.99537,
1654857672.0,,,,0.0
1654857673.0,,,6.0,
1654857676.0,,,6.0463,
1654857677.0,,,,0.0046296
1654857678.0,,,5.97222,
1654857679.0,,,,0.0
1654857680.0,,,6.01852,
1654857681.0,,,,0.0046296
1654857682.0,,,6.01389,
1654857684.0,,,5.96759,0.0
1654857687.0,,,6.03704,
1654857689.0,,,5.98148,
1654857691.0,,,6.00463,
1654857693.0,,,6.02778,
1654857696.0,,,5.96759,
1654857698.0,,,6.00463,
1654857700.0,,,6.03704,0.0046296
1654857702.0,,,,0.0
1654857703.0,,,6.06018,
1654857705.0,,,6.09259,
1654857707.0,,,5.99074,
1654857709.0,,,6.06018,
1654857711.0,,,6.05093,0.0046296
1654857713.0,,,,0.0
1654857714.0,,,6.0,
1654857716.0,,,5.99074,
1654857718.0,,,5.95833,
1654857719.0,,,,0.0046296
1654857720.0,,,6.01852,
1654857721.0,,,,0.0
1654857722.0,,,6.00463,
1654857724.0,,,5.94907,
1654857727.0,,,6.01389,
1654857729.0,,,6.03704,
1654857731.0,,,6.00463,
1654857733.0,,,5.96759,
1654857736.0,,,5.99537,
1654857738.0,,,6.01852,
1654857741.0,,,6.0463,
1654857743.0,,,6.06482,
1654857745.0,,,6.01852,
1654857747.0,,,5.99074,
1654857750.0,,,6.05093,
1654857751.0,,,,0.0046296
1654857752.0,,,5.98148,
1654857754.0,,,5.9537,0.0
1654857757.0,,,5.98148,
1654857759.0,,,6.07407,
1654857760.0,,,,0.0046296
1654857761.0,,,6.0,
1654857763.0,,,6.01852,0.0
1654857766.0,,,6.01389,
1654857767.0,,,,0.0046296
1654857768.0,,,6.00463,
1654857770.0,,,6.08333,
1654857772.0,,,,0.0
1654857773.0,,,5.99074,
1654857775.0,,,6.11574,
1654857778.0,,,5.97222,
1654857779.0,,,,0.0046296
1654857780.0,,,5.95833,
1654857781.0,,,,0.0
1654857782.0,,,5.99537,
1654857783.0,,,,0.0046296
1654857784.0,,,6.06018,
1654857786.0,,,5.98148,0.0
1654857789.0,,,6.01852,
1654857791.0,,,6.09722,
1654857793.0,,,5.93056,
1654857795.0,,,5.96759,
1654857797.0,,,,0.0046296
1654857798.0,,,5.97222,
1654857799.0,,,,0.0
1654857802.0,,,6.01852,
1654857803.0,,,,0.0046296
1654857804.0,,,5.94444,
1654857807.0,,,6.02315,
1654857809.0,,,6.0463,
1654857811.0,,,5.96759,
1654857812.0,,,,0.0
1654857813.0,,,5.95833,
1654857815.0,50.5599,,5.97222,0.0046296
1654857817.0,,,,0.0
1654857818.0,49.8438,,5.99074,
1654857820.0,,,6.00463,
1654857822.0,,,5.98148,
1654857824.0,,,6.0,0.0046296
1654857826.0,,,,0.0
1654857827.0,,,5.9537,
1654857829.0,,,6.04167,
1654857831.0,,,5.97685,
1654857833.0,,,5.90741,
1654857835.0,,,6.05093,
1654857838.0,,,5.97222,
1654857840.0,,,6.02315,
1654857842.0,,,5.91204,
1654857844.0,,,,0.0046296
1654857845.0,,,6.0,
1654857847.0,51.276,,5.93056,
1654857848.0,,,,0.0
1654857849.0,50.5599,,6.0,
1654857851.0,50.6076,,5.99074,
1654857854.0,50.5599,,5.90741,
1654857856.0,50.6076,,5.97685,
1654857858.0,50.6554,,6.0,
1654857860.0,,,5.97222,
1654857862.0,,,6.02315,
1654857865.0,,,5.99074,
1654857867.0,50.7031,,6.01389,
1654857869.0,50.6554,,5.95833,
1654857871.0,50.8941,,6.02315,
1654857874.0,50.3689,,5.90741,
1654857876.0,51.4193,,6.05093,
1654857878.0,51.5148,,5.94444,
1654857881.0,,,6.02315,
1654857883.0,51.0851,,5.95833,
1654857885.0,50.7031,,6.08796,
1654857887.0,51.276,,5.94444,
1654857889.0,51.8967,,5.99074,0.0046296
1654857891.0,,,,0.0
1654857892.0,50.4167,,5.99537,
1654857894.0,50.3212,,6.08333,
1654857896.0,,,6.12037,
1654857898.0,,,6.07407,
1654857901.0,51.6102,,5.99537,
1654857902.0,,,,0.0092593
1654857903.0,,,5.99074,
1654857904.0,,,,0.0
1654857905.0,,,5.96759,
1654857907.0,,,6.03704,
1654857909.0,,,5.94907,
1654857912.0,,,6.06018,
1654857914.0,51.5625,,6.02315,
1654857916.0,52.5174,,5.875,
1654857919.0,52.2786,,6.02315,
1654857921.0,50.6554,,6.06482,
1654857922.0,,,,0.0046296
1654857923.0,50.6076,,5.97222,
1654857924.0,,,,0.0
1654857925.0,,,5.9537,
1654857928.0,51.8012,,5.97685,
1654857930.0,51.9922,,5.95833,
1654857932.0,,,6.0,0.0046296
1654857935.0,,,5.95833,
1654857936.0,,,,0.0
1654857937.0,52.7561,,6.02778,
1654857939.0,,,6.20833,
1654857942.0,,,6.06482,
1654857943.0,,,,0.0046296
1654857944.0,,,6.0463,
1654857945.0,,,,0.0
1654857946.0,,,6.02315,
1654857949.0,52.3264,,6.00463,
1654857951.0,50.7986,,6.02778,
1654857953.0,,,6.07407,
1654857955.0,,,6.01389,
1654857957.0,,,6.05093,
1654857960.0,,,5.99537,
1654857961.0,,,,0.0046296
1654857962.0,52.0399,,6.01389,
1654857964.0,51.7535,,6.01852,
1654857966.0,,,5.97685,0.0
1654857969.0,,,6.0,
1654857971.0,,,5.98148,
1654857973.0,50.6076,,6.0463,
1654857976.0,51.1806,,6.01852,
1654857978.0,,,6.04167,
1654857980.0,,,5.99074,
1654857982.0,51.4193,,6.02778,
1654857984.0,,,,0.0046296
1654857985.0,50.6076,,6.04167,
1654857987.0,,,5.99074,
1654857989.0,,,,0.0
1654857990.0,,,5.96759,
1654857992.0,51.8967,,6.08796,
1654857994.0,,,6.06018,
1654857996.0,50.2257,,6.0,
1654857998.0,51.1806,,6.04167,
1654858001.0,51.0851,,5.93518,
1654858003.0,52.0877,,5.92593,
1654858005.0,52.1354,,6.0,
1654858008.0,,,5.98148,
1654858010.0,,,5.99537,
1654858013.0,50.6076,,5.98148,
1654858015.0,50.2257,,5.97685,
1654858017.0,50.178,,6.06944,
1654858019.0,,,5.98148,
1654858021.0,,,6.08333,
1654858023.0,,,,0.0046296
1654858024.0,,,6.08796,
1654858025.0,,,,0.0
1654858026.0,51.5148,,6.01852,
1654858028.0,50.3212,,6.04167,
1654858030.0,51.276,,6.02778,0.0046296
1654858032.0,,,,0.0
1654858033.0,,,5.99074,
1654858034.0,,,,0.0046296
1654858035.0,52.1354,,5.93518,
1654858037.0,,,5.97685,0.0
1654858040.0,51.9922,,5.97222,
1654858042.0,50.5599,,6.01852,
1654858044.0,51.8012,,5.99537,
1654858046.0,,,6.0,
1654858049.0,,,6.01852,
1654858051.0,,,5.96759,
1654858053.0,,,5.99537,
1654858055.0,52.6128,,5.97222,
1654858057.0,,,,0.0046296
1654858058.0,,,5.98148,
1654858059.0,,,,0.0
1654858060.0,,,6.0,
1654858062.0,51.1328,,5.99537,
1654858065.0,52.2786,,5.93518,
1654858066.0,,,,0.0046296
1654858067.0,50.6554,,6.08333,
1654858068.0,,,,0.0
1654858069.0,51.8012,,5.99537,
1654858072.0,,,6.14352,
1654858074.0,51.5625,,5.97685,
1654858076.0,,,6.01389,
1654858078.0,,,6.00463,
1654858081.0,,,5.98148,
1654858082.0,,,,0.0046296
1654858083.0,,,6.05093,
1654858084.0,,,,0.0
1654858085.0,,,5.98148,
1654858087.0,,,5.99074,
1654858089.0,,,5.98148,
1654858092.0,,,6.08333,
1654858094.0,52.3741,,6.02315,
1654858096.0,,,5.99537,
1654858098.0,,,5.98148,
1654858101.0,,,5.99074,
1654858103.0,,,5.95833,
1654858105.0,50.8464,,6.02315,
1654858107.0,50.7986,,6.01389,
1654858108.0,,,,0.0046296
1654858109.0,,,5.99537,
1654858110.0,,,,0.0
1654858114.0,,,6.03704,
1654858115.0,,,,0.0046296
1654858116.0,,,6.01852,
1654858117.0,,,,0.0
1654858118.0,51.6102,,6.02315,
1654858121.0,51.9922,,5.96759,
1654858123.0,51.5625,,6.3287,
1654858125.0,51.6102,,6.0,
1654858128.0,52.5174,,5.93056,
1654858130.0,,,5.96759,
1654858132.0,,,5.98148,
1654858134.0,,,,0.0046296
1654858135.0,,,6.03704,
1654858136.0,,,,0.0
1654858137.0,52.0399,,6.0,
1654858139.0,,,6.01852,
1654858141.0,,,6.0,
1654858143.0,50.4644,,6.01852,
1654858146.0,,,6.01389,
1654858148.0,50.1302,,5.99074,
1654858150.0,50.0825,,5.99537,
1654858152.0,50.7986,,5.97222,0.0046296
1654858154.0,,,,0.0
1654858155.0,51.1328,,5.98148,
1654858157.0,,,5.94907,
1654858159.0,52.2786,,6.02778,
1654858163.0,,,,0.0046296
1654858164.0,50.7986,,5.93518,
1654858166.0,51.658,,5.98148,0.0
1654858168.0,,,,0.0046296
1654858169.0,52.1354,,6.04167,
1654858170.0,,,,0.0
1654858171.0,,,5.97222,
1654858173.0,,,6.0,
1654858175.0,50.5599,,6.06018,
1654858177.0,50.4644,,5.99537,
1654858179.0,,,,0.0046296
1654858180.0,,,5.98148,
1654858181.0,,,,0.0
1654858182.0,51.8012,,6.03704,
1654858183.0,,,,0.0046296
1654858184.0,51.849,,6.0,
1654858186.0,,,,0.0
1654858187.0,52.7083,,6.12037,
1654858189.0,52.7561,,5.91204,
1654858192.0,,,5.99074,
1654858194.0,51.3715,,6.01389,
1654858196.0,51.1328,,6.00463,
1654858197.0,,,,0.0046296
1654858198.0,,,6.0,
1654858200.0,,,,0.0
1654858201.0,,,5.92593,
1654858203.0,,,6.0,
1654858205.0,,,5.99537,
1654858210.0,,,6.01389,
1654858211.0,,,,0.0046296
1654858212.0,,,5.97222,
1654858213.0,,,,0.0
1654858214.0,,,6.00463,
1654858216.0,,,5.98148,0.0046296
1654858219.0,,,5.97685,
1654858220.0,,,,0.0
1654858221.0,,,5.96759,
1654858223.0,50.1302,,6.02315,
1654858225.0,51.3715,,6.05093,
1654858228.0,49.8438,,6.04167,
1654858230.0,49.7483,,6.0,
1654858232.0,50.9418,,5.98148,
1654858234.0,,,5.99537,0.0046296
1654858236.0,49.4141,,6.04167,0.0
1654858238.0,,,,0.0046296
1654858239.0,48.6979,,6.08796,
1654858240.0,,,,0.0
1654858241.0,48.0773,,6.0463,
1654858244.0,46.5017,,,
1654858246.0,46.3585,,6.06018,
1654858247.0,,,,0.0046296
1654858248.0,,,6.0,
1654858249.0,,,,0.0
1654858250.0,,,6.07407,
1654858252.0,,,6.0463,
1654858255.0,,,6.0,
1654858257.0,,,5.93518,
1654858259.0,,,,0.0046296
1654858260.0,46.3108,,5.99537,
1654858261.0,,,,0.0
1654858262.0,45.0694,,6.10648,
1654858264.0,,,6.18518,
1654858266.0,44.974,,6.02778,
1654858268.0,44.592,,5.99074,0.0092593
1654858270.0,,,,0.0
1654858271.0,43.2552,,6.11111,
1654858273.0,,,5.92593,
1654858275.0,,,6.01389,
1654858278.0,,,6.10648,
1654858279.0,,,,0.0046296
1654858280.0,45.5469,,6.0,
1654858281.0,,,,0.0
1654858282.0,45.9288,,5.95833,
1654858284.0,,,,0.0046296
1654858285.0,,,6.06018,
1654858286.0,,,,0.0
1654858287.0,,,5.95833,
1654858288.0,,,,0.0046296
1654858289.0,44.3533,,6.03704,
1654858291.0,,,6.01389,0.0
1654858294.0,44.0191,,5.96759,
1654858296.0,,,6.04167,
1654858298.0,,,5.97685,
1654858301.0,,,5.99537,
1654858303.0,,,6.09259,
1654858305.0,,,5.99537,
1654858307.0,,,6.03704,
1654858309.0,,,6.20833,
1654858312.0,,,6.07407,
1654858314.0,,,6.01852,
1654858316.0,,,5.94444,0.0046296
1654858318.0,,,,0.0
1654858320.0,,,,0.0046296
1654858321.0,,,6.01389,
1654858323.0,,,6.18518,
1654858325.0,,,,0.0
1654858326.0,,,5.96759,
1654858328.0,,,5.98148,
1654858330.0,,,6.01389,
1654858332.0,,,5.99537,
1654858334.0,,,6.02778,
1654858337.0,,,6.01389,
1654858339.0,,,6.02778,
1654858342.0,,,6.04167,
1654858344.0,,,6.0463,
1654858345.0,,,,0.0046296
1654858346.0,,,6.12963,
1654858347.0,,,,0.0
1654858348.0,,,5.93518,
1654858350.0,,,6.06482,0.0046296
1654858352.0,,,,0.0
1654858353.0,,,6.01852,
1654858357.0,,,6.01389,
1654858359.0,,,5.99537,
1654858362.0,,,6.01389,
1654858364.0,,,6.02315,
1654858368.0,45.3082,,6.02778,
1654858371.0,45.3559,,5.98148,
1654858373.0,46.263,,6.02778,
1654858375.0,,,6.0463,
1654858377.0,,,5.99537,
1654858380.0,,,5.9537,
1654858382.0,,,6.01389,
1654858384.0,,,6.15741,
1654858386.0,,,5.99074,0.0046296
1654858388.0,,,,0.0
1654858389.0,47.0747,,5.96759,
1654858391.0,45.5946,,6.01852,
1654858393.0,,,6.02315,
1654858396.0,46.7882,,6.02778,
1654858398.0,46.8837,,5.97222,
1654858400.0,47.5998,,5.9537,
1654858403.0,,,6.01389,
1654858404.0,,,,0.0046296
1654858405.0,,,6.02315,
1654858407.0,46.1198,,6.07407,0.0
1654858410.0,47.2656,,5.97222,
1654858412.0,,,6.03704,
1654858414.0,,,6.06482,
1654858416.0,47.9818,,5.92593,
1654858419.0,48.0295,,6.0463,
1654858421.0,,,5.99074,
1654858423.0,47.9818,,6.02315,
1654858426.0,,,6.11111,
1654858428.0,,,5.94444,
1654858430.0,,,6.0,
1654858432.0,47.6953,,6.0463,
1654858437.0,,,6.03704,
1654858439.0,48.4115,,6.08796,
1654858442.0,47.3134,,5.97222,
1654858444.0,47.2656,,6.05093,
1654858446.0,47.2179,,5.99074,
1654858448.0,,,6.04167,0.0046296
1654858450.0,,,,0.0
1654858451.0,,,5.9213,
1654858452.0,,,,0.0046296
1654858453.0,,,6.05093,
1654858455.0,,,6.06944,
1654858457.0,,,6.09259,0.0
1654858460.0,48.1727,,5.96759,
1654858461.0,,,,0.0046296
1654858462.0,47.8385,,6.16204,
1654858463.0,,,,0.0
1654858464.0,47.934,,5.93518,
1654858467.0,,,6.00463,
1654858469.0,46.5972,,6.06482,
1654858470.0,,,,0.0046296
1654858471.0,47.5521,,6.26852,
1654858472.0,,,,0.0
1654858473.0,,,6.01852,
1654858475.0,,,6.02315,0.0046296
1654858477.0,,,,0.0
1654858478.0,47.934,,5.97685,
1654858479.0,,,,0.0046296
1654858480.0,47.3134,,6.07407,
1654858482.0,46.645,,6.09722,0.0
1654858485.0,46.5495,,6.04167,
1654858486.0,,,,0.0046296
1654858487.0,,,6.0,
1654858489.0,47.7908,,6.01389,0.0
1654858492.0,46.3585,,6.03704,
1654858494.0,,,6.06944,
1654858496.0,46.3108,,6.04167,
1654858498.0,,,5.94444,
1654858501.0,,,6.03704,
1654858503.0,46.5017,,5.99074,
1654858505.0,47.2179,,5.95833,
1654858507.0,45.8811,,5.98148,
1654858510.0,45.5469,,6.03704,
1654858512.0,46.7882,,5.97222,
1654858513.0,,,,0.0046296
1654858514.0,45.2127,,6.08333,
1654858515.0,,,,0.0
1654858516.0,45.1649,,6.08796,
1654858518.0,,,5.92593,
1654858521.0,46.5972,,5.99074,
1654858523.0,46.263,,6.03704,
1654858525.0,46.3585,,6.04167,
1654858527.0,,,5.97685,
1654858529.0,,,6.16204,
1654858532.0,,,6.01852,
1654858534.0,,,5.99537,
1654858537.0,47.3134,,6.03704,
1654858539.0,47.3611,,6.12963,
1654858540.0,,,,0.0046296
1654858541.0,,,6.01852,
1654858542.0,,,,0.0
1654858543.0,45.7856,,6.0,
1654858545.0,45.9288,,6.00463,
1654858548.0,47.1224,,6.13889,
1654858549.0,,,,0.0046296
1654858550.0,48.0773,,6.02778,
1654858552.0,49.3663,,5.92593,
1654858554.0,,,,0.0
1654858555.0,49.605,,5.89815,
1654858557.0,,,6.09722,
1654858559.0,,,6.00463,
1654858561.0,49.5095,,6.06018,
1654858564.0,,,6.00463,
1654858566.0,,,6.01852,
1654858568.0,,,6.05093,
1654858570.0,,,6.00463,
1654858573.0,50.2257,,5.99537,
1654858575.0,50.3689,,5.9213,
1654858577.0,,,6.08333,
1654858580.0,,,5.99537,
1654858582.0,51.276,,5.99074,
1654858584.0,52.1354,,5.94907,
1654858586.0,52.7083,,5.9537,
1654858588.0,51.0373,,6.07407,
1654858591.0,49.4618,,6.09722,
1654858593.0,49.4141,,6.02315,
1654858595.0,,,5.96759,
1654858598.0,,,6.02778,
1654858600.0,49.1753,,5.98148,
1654858601.0,,,,0.0046296
1654858602.0,,,6.08333,
1654858604.0,50.4167,,5.97685,0.0
1654858606.0,,,,0.0046296
1654858607.0,49.987,,6.01852,
1654858608.0,,,,0.0
1654858609.0,50.1302,,5.97685,
1654858611.0,,,6.03704,
1654858613.0,,,6.06944,
1654858615.0,50.8941,,5.99074,
1654858617.0,,,,0.0046296
1654858618.0,49.4618,,,
1654858620.0,49.4141,,6.02315,
1654858621.0,,,,0.0
1654858622.0,,,6.08796,
1654858624.0,,,6.18056,
1654858627.0,,,6.11111,
1654858629.0,,,5.97685,
1654858630.0,,,,0.0046296
1654858631.0,,,6.03704,
1654858632.0,,,,0.0
1654858633.0,,,6.05093,
1654858635.0,,,6.04167,
1654858638.0,,,5.99074,
1654858639.0,,,,0.0046296
1654858640.0,,,5.97685,
1654858642.0,,,5.96759,0.0
1654858645.0,,,6.0,
1654858647.0,,,6.00463,
1654858651.0,,,6.18518,
1654858654.0,,,6.15741,
1654858656.0,,,6.02778,
1654858658.0,,,6.04167,
1654858661.0,,,6.0463,
1654858663.0,,,5.93518,
1654858665.0,,,5.97685,
1654858667.0,,,6.07407,
1654858670.0,,,6.0,
1654858672.0,,,5.96759,
1654858674.0,,,6.15278,
1654858676.0,,,6.03704,
1654858679.0,,,6.0463,
1654858681.0,,,5.99074,
1654858682.0,,,,0.0046296
1654858683.0,,,6.03704,
1654858685.0,,,6.0463,
1654858686.0,,,,0.0
1654858687.0,,,5.99537,
1654858690.0,49.3663,,6.0463,
1654858692.0,49.4141,,6.01389,
1654858694.0,,,,0.0046296
1654858695.0,,,5.98148,
1654858696.0,,,,0.0
1654858697.0,,,5.97685,
1654858699.0,,,5.99537,
1654858701.0,,,,0.0046296
1654858703.0,,,,0.0
1654858704.0,,,6.01389,
1654858706.0,,,6.0463,
1654858709.0,,,5.97222,
1654858711.0,49.3663,,6.0,
1654858713.0,49.4141,,5.99074,
1654858715.0,,,6.0463,
1654858718.0,,,6.00463,
1654858720.0,,,5.97222,
1654858722.0,,,6.0,
1654858724.0,49.3663,,6.01852,
1654858726.0,49.4141,,6.01389,
1654858729.0,,,5.97685,
1654858730.0,,,,0.0046296
1654858731.0,,,5.99074,
1654858733.0,,,6.0,0.0
1654858735.0,48.2205,,6.02778,0.0046296
1654858737.0,,,,0.0
1654858738.0,48.0295,,6.07407,
1654858739.0,,,,0.0046296
1654858740.0,47.9818,,6.01389,
1654858742.0,,,5.93056,0.0
1654858745.0,,,5.94444,
1654858746.0,,,,0.0046296
1654858747.0,48.0295,,6.17593,
1654858749.0,,,5.98148,
1654858750.0,,,,0.0
1654858751.0,,,5.99537,
1654858753.0,,,5.96759,
1654858756.0,,,5.99537,
1654858758.0,,,6.04167,
1654858760.0,,,5.9537,
1654858763.0,,,6.02778,
1654858765.0,,,5.99537,
1654858767.0,,,6.03704,
1654858769.0,,,6.00463,0.0046296
1654858771.0,47.9818,,6.21296,0.0
1654858773.0,48.0295,,5.98148,
1654858776.0,,,6.05093,
1654858778.0,,,6.03704,
1654858779.0,,,,0.0046296
1654858780.0,,,6.02778,
1654858782.0,,,6.00463,0.0
1654858784.0,,,,0.0046296
1654858785.0,,,5.97222,
1654858786.0,,,,0.0
1654858787.0,,,6.00463,
1654858788.0,,,,0.0046296
1654858789.0,,,6.01852,
1654858790.0,,,,0.0
1654858791.0,,,6.01389,
1654858793.0,,,6.00463,0.0092593
1654858795.0,,,,0.0
1654858798.0,,,6.0463,
1654858800.0,,,6.09259,
1654858802.0,,,6.02315,
1654858805.0,,,6.02778,
1654858807.0,,,6.00463,
1654858812.0,,,6.02778,
1654858814.0,,,5.93518,
1654858815.0,,,,0.0046296
1654858816.0,,,6.0463,
1654858818.0,,,5.99537,0.0
1654858821.0,,,6.01389,
1654858823.0,,,6.02778,
1654858825.0,,,6.01852,
1654858828.0,,,6.0,
1654858830.0,,,5.99074,
1654858831.0,,,,0.0046296
1654858832.0,,,6.01389,
1654858833.0,,,,0.0
1654858834.0,,,6.04167,
1654858836.0,49.4618,,6.01389,
1654858839.0,50.4167,,5.93518,
1654858841.0,50.4644,,5.94444,
1654858843.0,,,5.9537,
1654858845.0,,,5.97222,
1654858848.0,51.3715,,5.99537,
1654858850.0,,,6.05093,
1654858852.0,51.3238,,,
1654858855.0,,,6.02778,
1654858857.0,,,6.01389,
1654858859.0,52.2309,,6.0463,
1654858861.0,,,6.02778,
1654858864.0,,,5.96759,
1654858865.0,,,,0.0046296
1654858866.0,53.0425,,5.99537,
1654858867.0,,,,0.0
1654858868.0,54.7613,,5.91204,
1654858870.0,54.8568,,5.88889,
1654858872.0,,,6.01852,0.0046296
1654858874.0,,,,0.0
1654858875.0,53.2813,,6.06482,
1654858877.0,53.1858,,6.01389,
1654858879.0,,,5.99074,
1654858881.0,51.7535,,6.01852,
1654858883.0,52.8038,,6.06944,0.0046296
1654858885.0,,,,0.0
1654858886.0,52.8516,,5.96759,
1654858887.0,,,,0.0046296
1654858888.0,,,5.93056,
1654858890.0,53.7109,,5.97685,0.0
1654858893.0,53.7587,,5.93056,
1654858895.0,54.9045,,5.91204,
1654858897.0,,,5.98148,
1654858899.0,53.8064,,6.05093,
1654858902.0,51.9922,,6.03704,
1654858904.0,51.8967,,,
1654858906.0,,,5.99074,
1654858908.0,,,5.97685,
1654858911.0,,,6.05093,
1654858913.0,,,5.99537,
1654858920.0,53.2813,,5.97685,
1654858922.0,52.947,,,
1654858924.0,51.3238,,6.07407,
1654858926.0,,,5.97685,
1654858929.0,,,5.93056,
1654858931.0,,,5.97685,
1654858933.0,51.276,,6.01389,0.0046296
1654858934.0,,,,0.0
1654858935.0,51.3238,,5.94444,
1654858937.0,,,6.01389,
1654858942.0,,,6.0463,
1654858944.0,51.276,,6.00463,
1654858947.0,51.3238,,5.98148,
1654858948.0,,,,0.0046296
1654858949.0,,,6.00463,
1654858950.0,,,,0.0
1654858951.0,,,5.98148,
1654858953.0,,,5.99074,0.0046296
1654858955.0,,,,0.0
1654858956.0,,,6.0,
1654858958.0,,,5.99074,
1654858960.0,,,6.02315,
1654858962.0,,,,0.0046296
1654858963.0,,,5.99537,
1654858964.0,,,,0.0
1654858965.0,,,6.02315,
1654858967.0,,,5.9537,
1654858969.0,,,5.99074,
1654858972.0,,,6.01389,
1654858974.0,,,5.97222,
1654858976.0,,,6.03704,
1654858979.0,,,6.05093,
1654858981.0,,,6.00463,
1654858983.0,,,5.97685,
1654858985.0,,,5.96759,0.0046296
1654858987.0,,,,0.0
1654858988.0,,,6.02315,
1654858991.0,,,,0.0046296
1654858992.0,,,6.16204,
1654858993.0,,,,0.0
1654858994.0,,,5.96759,
1654858996.0,,,5.94444,
1654858999.0,,,6.00463,
1654859001.0,,,6.02315,
1654859003.0,,,5.97685,
1654859006.0,,,6.05093,
1654859008.0,,,6.04167,
1654859010.0,,,6.13426,
1654859012.0,,,6.12963,
1654859015.0,,,5.93518,
1654859016.0,,,,0.0046296
1654859017.0,,,6.02778,
1654859019.0,,,5.98148,
1654859021.0,,,,0.0
1654859022.0,,,5.97685,
1654859025.0,,,,0.0046296
1654859028.0,,,,0.0
1654859029.0,,,5.9537,
1654859031.0,,,5.98148,
1654859033.0,,,5.99074,
1654859035.0,,,6.0463,0.0046296
1654859037.0,,,6.00463,0.0
1654859040.0,,,6.01852,
1654859044.0,,,6.08796,
1654859047.0,,,5.98148,
1654859049.0,,,6.0,
1654859050.0,,,,0.0046296
1654859051.0,,,5.94907,
1654859052.0,,,,0.0
1654859053.0,,,6.00463,
1654859055.0,,,5.98148,
1654859058.0,,,5.94907,
1654859060.0,,,6.01389,
1654859062.0,,,5.98148,
1654859065.0,,,6.04167,
1654859067.0,,,6.01852,
1654859069.0,51.3715,,5.96759,
1654859071.0,51.3238,,6.03704,
1654859074.0,51.3715,,6.01852,
1654859075.0,,,,0.0046296
1654859076.0,,,6.16667,
1654859078.0,,,5.94907,0.0
1654859081.0,,,6.03704,
1654859082.0,,,,0.0046296
1654859083.0,,,6.0,
1654859084.0,,,,0.0
1654859085.0,,,6.02778,
1654859087.0,,,6.03704,
1654859090.0,,,6.02315,
1654859092.0,,,5.9537,
1654859094.0,,,6.01389,
1654859097.0,,,6.02778,
1654859098.0,,,,0.0046296
1654859099.0,,,6.0,
1654859100.0,,,,0.0
1654859101.0,,,5.98148,
1654859103.0,,,6.00463,
1654859105.0,,,6.04167,
1654859108.0,,,6.01852,
1654859112.0,,,5.97222,
1654859114.0,,,6.02315,
1654859116.0,,,6.01389,
1654859118.0,,,,0.0046296
1654859119.0,,,5.99537,
1654859120.0,,,,0.0
1654859121.0,,,6.00463,
1654859123.0,,,6.02315,0.0046296
1654859126.0,,,6.04167,
1654859128.0,,,5.98148,
1654859130.0,,,6.14352,0.0
1654859133.0,,,5.94907,
1654859135.0,,,6.03704,
1654859137.0,,,5.99074,
1654859139.0,,,5.97222,
1654859142.0,,,5.99074,
1654859143.0,,,,0.0046296
1654859144.0,,,6.04167,
1654859145.0,,,,0.0
1654859146.0,,,6.01852,
1654859148.0,,,6.06944,
1654859151.0,,,6.02315,
1654859152.0,,,,0.0046296
1654859153.0,,,6.08796,
1654859155.0,,,6.01389,
1654859156.0,,,,0.0
1654859157.0,,,5.88889,
1654859159.0,,,6.03704,
1654859161.0,,,,0.0046296
1654859162.0,,,5.90741,
1654859164.0,,,5.96759,
1654859166.0,,,6.02315,
1654859168.0,,,5.99537,0.0
1654859171.0,,,5.97685,
1654859173.0,,,5.96759,
1654859175.0,51.4193,,6.01389,
1654859177.0,51.3715,,6.00463,
1654859179.0,,,6.03704,
1654859182.0,,,6.07407,
1654859184.0,,,6.01389,
1654859186.0,,,5.99074,
1654859189.0,,,6.01389,
1654859191.0,,,6.0,
1654859195.0,,,,0.0046296
1654859196.0,,,6.02778,
1654859197.0,,,,0.0
1654859198.0,,,6.01852,
1654859200.0,,,5.98148,
1654859202.0,,,6.01852,0.0046296
1654859204.0,,,,0.0
1654859207.0,,,6.00463,
1654859209.0,,,5.99537,
1654859211.0,,,5.97685,
1654859214.0,,,6.01389,
1654859216.0,,,5.98148,
1654859217.0,,,,0.0046296
1654859220.0,,,6.0,0.0
1654859223.0,,,5.9537,
1654859224.0,,,,0.0046296
1654859225.0,,,6.02315,
1654859226.0,,,,0.0
1654859227.0,,,6.02778,
1654859229.0,,,5.99074,0.0046296
1654859230.0,,,,0.0
1654859234.0,,,6.03704,
1654859236.0,,,5.9537,
1654859238.0,,,5.99074,
1654859240.0,,,6.19907,0.0046296
1654859243.0,,,5.98148,
1654859244.0,,,,0.0
1654859245.0,,,5.99537,
1654859247.0,,,6.03704,
1654859249.0,,,6.01852,
1654859251.0,,,5.96759,
1654859254.0,,,6.02315,
1654859256.0,51.4193,,5.94907,
1654859258.0,51.3715,,5.99074,
1654859261.0,51.4193,,,
1654859263.0,51.3715,,5.94444,
1654859265.0,,,6.01389,
1654859267.0,51.4193,,5.99074,
1654859270.0,51.3715,,5.98148,
1654859271.0,,,,0.0046296
1654859272.0,,,5.94444,
1654859273.0,,,,0.0
1654859274.0,,,5.97685,
1654859276.0,,,6.02778,
1654859279.0,,,6.0,
1654859281.0,,,5.97685,
1654859283.0,51.4193,,6.0,
1654859285.0,51.3715,,5.98148,0.0046296
1654859287.0,51.4193,,5.99074,0.0
1654859290.0,51.3715,,,
1654859292.0,,,6.02315,
1654859294.0,,,6.01852,
1654859297.0,,,6.02778,
1654859299.0,,,5.96759,
1654859301.0,,,6.0,
1654859304.0,,,5.97222,
1654859306.0,,,6.02778,
1654859308.0,,,6.06018,
1654859309.0,,,,0.0046296
1654859310.0,,,6.02778,
1654859312.0,,,,0.0
1654859313.0,51.4193,,6.03704,
1654859315.0,51.3715,,5.97222,
1654859316.0,,,,0.0046296
1654859317.0,51.4193,,5.96759,
1654859319.0,,,,0.0
1654859320.0,51.3715,,6.02778,
1654859322.0,,,5.9537,
1654859324.0,51.4193,,5.97685,
1654859326.0,,,5.96759,
1654859328.0,,,5.97222,
1654859330.0,,,,0.0046296
1654859331.0,51.3715,,6.01389,
1654859332.0,,,,0.0
1654859333.0,51.4193,,5.94444,
1654859335.0,51.3715,,5.99074,
1654859337.0,,,,0.0046296
1654859338.0,51.4193,,5.95833,
1654859339.0,,,,0.0
1654859340.0,,,5.97685,
1654859341.0,,,,0.0046296
1654859342.0,51.3715,,,
1654859344.0,,,5.96759,0.0
1654859347.0,51.4193,,5.97222,
1654859349.0,51.3715,,6.0,
1654859350.0,,,,0.0046296
1654859351.0,,,6.06944,
1654859353.0,,,6.01852,0.0
1654859356.0,,,5.99074,
1654859358.0,,,5.98148,
1654859359.0,,,,0.0092593
1654859360.0,,,6.02778,
1654859362.0,,,,0.0
1654859363.0,,,5.9537,
1654859364.0,,,,0.0046296
1654859365.0,,,5.95833,
1654859366.0,,,,0.0
1654859367.0,,,5.99074,
1654859369.0,51.4193,,6.00463,0.0046296
1654859371.0,,,,0.0
1654859372.0,51.3715,,5.99074,
1654859374.0,,,5.99537,
1654859376.0,51.4193,,5.96759,
1654859378.0,51.3715,,6.04167,
1654859380.0,,,,0.0046296
1654859381.0,,,6.0,
1654859382.0,,,,0.0
1654859383.0,,,5.99537,
1654859385.0,,,6.08796,
1654859387.0,51.4193,,5.99537,
1654859389.0,,,,0.0046296
1654859390.0,51.3715,,5.9537,
1654859391.0,,,,0.0
1654859392.0,51.4193,,6.00463,
1654859394.0,51.3715,,6.06018,
1654859397.0,,,6.0,
1654859398.0,,,,0.0046296
1654859399.0,,,6.09722,
1654859400.0,,,,0.0
1654859401.0,51.4193,,6.05093,
1654859403.0,51.3715,,5.98148,
1654859406.0,,,6.01852,
1654859408.0,,,5.97222,
1654859410.0,,,6.02778,
1654859412.0,,,6.01389,
1654859415.0,,,5.98148,
1654859417.0,51.4193,,5.97222,
1654859418.0,,,,0.0046296
1654859419.0,51.3715,,6.00463,
1654859421.0,,,5.99537,0.0
1654859424.0,,,5.9537,
1654859426.0,,,6.02315,
1654859428.0,51.4193,,6.0,
1654859431.0,51.3715,,6.02315,
1654859433.0,,,6.00463,
1654859434.0,,,,0.0046296
1654859435.0,,,5.98148,
1654859436.0,,,,0.0
1654859437.0,,,5.97222,
1654859441.0,,,,0.0046296
1654859442.0,,,6.04167,
1654859443.0,,,,0.0
1654859444.0,,,5.95833,
1654859446.0,,,6.0,
1654859449.0,,,6.02778,
1654859451.0,,,6.06944,
1654859453.0,,,5.96759,
1654859455.0,,,6.02778,0.0046296
1654859457.0,,,,0.0
1654859458.0,,,5.98148,
1654859459.0,,,,0.0046296
1654859460.0,,,5.99074,
1654859462.0,,,6.00463,
1654859464.0,,,6.03704,
1654859465.0,,,,0.0
1654859466.0,,,5.97222,
1654859469.0,51.4193,,6.0463,
1654859471.0,51.3715,,6.06944,
1654859472.0,,,,0.0046296
1654859473.0,,,5.96759,
1654859475.0,,,,0.0
1654859476.0,,,6.08796,
1654859477.0,,,,0.0046296
1654859478.0,51.4193,,6.02778,
1654859479.0,,,,0.0
1654859480.0,51.3715,,5.97685,
1654859482.0,,,6.0,
1654859485.0,,,6.06018,
1654859487.0,50.2257,,6.03704,
1654859488.0,,,,0.0046296
1654859489.0,50.178,,6.09722,
1654859491.0,48.7934,,6.00463,0.0
1654859494.0,48.7457,,6.04167,
1654859496.0,,,5.97222,
1654859497.0,,,,0.0046296
1654859500.0,,,,0.0
1654859501.0,48.6979,,6.0,
1654859503.0,48.7457,,5.99074,
1654859505.0,49.4141,,5.97685,
1654859507.0,49.7005,,6.08333,
1654859509.0,49.7483,,6.05093,
1654859512.0,,,6.0,
1654859514.0,,,6.06482,
1654859516.0,49.7005,,6.01852,
1654859518.0,,,,0.0046296
1654859519.0,48.4115,,5.9213,
1654859520.0,,,,0.0
1654859521.0,48.0295,,6.09722,
1654859523.0,47.1224,,6.04167,
1654859525.0,48.9366,,6.0,
1654859527.0,,,6.05093,
1654859529.0,,,,0.0046296
1654859530.0,,,5.9537,
1654859531.0,,,,0.0
1654859532.0,48.9844,,6.01852,
1654859534.0,48.9366,,5.93056,
1654859537.0,,,6.01389,
1654859539.0,,,6.06018,
1654859541.0,,,5.93056,
1654859543.0,,,6.00463,
1654859545.0,,,6.18518,
1654859547.0,,,,0.0046296
1654859548.0,,,6.00463,
1654859550.0,48.8889,,5.9213,
1654859552.0,48.9366,,5.95833,0.0
1654859555.0,48.8889,,6.0463,
1654859557.0,,,6.0,
1654859558.0,,,,0.0046296
1654859559.0,,,6.04167,
1654859562.0,,,6.00463,
1654859563.0,,,,0.0
1654859564.0,,,6.03704,
1654859566.0,,,5.99537,
1654859568.0,,,5.99074,
1654859571.0,48.7934,,5.93518,
1654859572.0,,,,0.0046296
1654859573.0,,,5.95833,
1654859575.0,,,5.96759,
1654859577.0,,,6.0,0.0
1654859582.0,,,6.12037,
1654859584.0,48.7457,,5.99074,
1654859585.0,,,,0.0046296
1654859586.0,,,6.01852,
1654859588.0,,,5.99537,0.0
1654859591.0,,,6.06018,
1654859593.0,,,6.00463,
1654859595.0,,,6.02778,
1654859598.0,48.6979,,5.92593,
1654859599.0,,,,0.0046296
1654859600.0,,,5.9537,
1654859602.0,,,5.98148,
1654859604.0,,,6.16667,0.0
1654859607.0,,,6.04167,
1654859609.0,,,6.10648,
1654859611.0,,,6.01389,
1654859613.0,48.6502,,6.07407,
1654859615.0,,,6.00463,
1654859618.0,,,6.10648,
1654859620.0,,,6.0,
1654859622.0,,,6.06482,
1654859625.0,48.5547,,6.0463,
1654859627.0,,,6.02778,
1654859629.0,,,6.05093,
1654859631.0,,,5.99074,
1654859634.0,,,6.0463,
1654859636.0,48.5069,,6.08333,
1654859638.0,,,6.01852,
1654859641.0,48.4592,,6.06482,
1654859642.0,,,,0.0046296
1654859643.0,,,6.08796,
1654859644.0,,,,0.0
1654859645.0,,,6.06018,
1654859647.0,,,6.02778,
1654859649.0,,,6.04167,
1654859652.0,,,6.03704,
1654859653.0,,,,0.0046296
1654859654.0,,,6.02315,
1654859656.0,,,5.97685,0.0
1654859658.0,,,,0.0046296
1654859659.0,,,5.95833,
1654859661.0,,,6.19907,
1654859663.0,48.4115,,5.96759,
1654859665.0,,,,0.0
1654859666.0,,,6.0,
1654859668.0,,,6.06944,
1654859670.0,,,5.97685,
1654859672.0,,,6.01852,
1654859674.0,,,5.99537,
1654859677.0,,,6.09722,
1654859679.0,,,6.06018,
1654859681.0,,,,0.0046296
1654859682.0,,,6.03704,
1654859683.0,,,,0.0
1654859684.0,,,6.00463,
1654859686.0,,,6.06018,
1654859687.0,,,,0.0046296
1654859688.0,,,6.01852,
1654859690.0,,,,0.0
1654859693.0,,,6.02778,
1654859695.0,,,6.13426,
1654859697.0,,,6.0463,0.0046296
1654859699.0,,,,0.0
1654859700.0,,,6.02778,
1654859702.0,,,6.0463,
1654859703.0,,,,0.0046296
1654859704.0,48.316,,5.97685,
1654859706.0,,,,0.0092593
1654859707.0,,,5.99074,
1654859708.0,,,,0.0
1654859709.0,48.4115,,6.08796,
1654859711.0,48.316,,5.99537,
1654859713.0,,,6.02778,
1654859716.0,,,6.18056,
1654859717.0,,,6.22222,
1654859720.0,49.6528,,5.95833,
1654859722.0,47.9818,,6.0,
1654859724.0,47.934,,6.13426,
1654859727.0,,,6.0,
1654859729.0,,,6.01852,
1654859731.0,,,6.13426,
1654859733.0,,,6.2037,
1654859735.0,,,6.12963,
1654859738.0,,,5.97222,
1654859739.0,,,,0.0046296
1654859740.0,49.2708,,5.99074,
1654859742.0,49.3663,,6.01852,
1654859744.0,,,6.00463,0.0
1654859747.0,50.2257,,5.94907,
1654859748.0,,,,0.0046296
1654859749.0,48.6979,,6.08796,
1654859750.0,,,,0.0
1654859751.0,48.6502,,6.06018,
1654859753.0,,,6.02315,
1654859755.0,,,6.03704,
1654859757.0,,,6.0,
1654859760.0,,,6.02315,
1654859762.0,,,6.01389,
1654859764.0,,,6.02315,
1654859765.0,,,,0.0046296
1654859766.0,,,6.18518,
1654859768.0,,,6.00463,
1654859771.0,48.4592,,6.12963,
1654859772.0,,,,0.0
1654859773.0,49.7005,,6.07407,
1654859774.0,,,,0.0046296
1654859775.0,,,6.05093,
1654859777.0,48.0773,,6.03704,0.0
1654859780.0,,,6.02315,
1654859782.0,,,6.01852,
1654859784.0,,,5.98148,
1654859787.0,47.8385,,6.0463,
1654859788.0,,,,0.0046296
1654859789.0,49.1276,,5.9537,
1654859791.0,,,5.88889,0.0
1654859794.0,,,6.01852,
1654859796.0,49.8438,,5.93518,
1654859798.0,49.987,,5.94907,
1654859800.0,,,5.98148,0.0046296
1654859802.0,,,,0.0
1654859803.0,,,6.03704,
1654859804.0,,,,0.0046296
1654859805.0,,,6.02315,
1654859807.0,,,6.09722,
1654859809.0,,,,0.0
1654859810.0,,,6.05093,
1654859811.0,,,,0.0046296
1654859812.0,49.9392,,6.01389,
1654859813.0,,,,0.0
1654859814.0,50.8464,,6.02778,
1654859821.0,51.7535,,5.91204,
1654859823.0,,,5.95833,
1654859825.0,51.8012,,6.01852,
1654859828.0,50.3689,,6.08333,
1654859830.0,50.3212,,6.06482,
1654859831.0,,,,0.0046296
1654859832.0,,,6.08333,
1654859834.0,,,,0.0
1654859835.0,,,5.97685,
1654859836.0,,,,0.0046296
1654859837.0,50.2257,,5.98148,
1654859838.0,,,,0.0
1654859839.0,50.3212,,5.99537,
1654859842.0,50.2257,,6.01852,
1654859844.0,,,6.04167,
1654859846.0,,,6.00463,
1654859848.0,,,5.99537,
1654859851.0,,,6.0,
1654859853.0,,,5.98148,
1654859854.0,,,,0.0046296
1654859855.0,,,6.0,
1654859856.0,,,,0.0
1654859857.0,,,5.96759,
1654859859.0,,,,0.0046296
1654859860.0,,,6.0,
1654859861.0,,,,0.0
1654859862.0,,,5.99537,
1654859864.0,,,6.14352,
1654859866.0,50.178,,6.08796,
1654859868.0,,,,0.0092593
1654859869.0,,,5.9537,
1654859870.0,,,,0.0
1654859871.0,,,6.0,
1654859872.0,,,,0.0046296
1654859873.0,,,6.04167,
1654859875.0,,,,0.0
1654859877.0,,,,0.0046296
1654859878.0,,,5.93056,
1654859879.0,,,,0.0
1654859880.0,,,6.04167,
1654859882.0,,,5.94444,
1654859884.0,,,6.22222,
1654859887.0,,,5.9537,
1654859889.0,,,6.0,
1654859890.0,,,,0.0046296
1654859891.0,,,6.04167,
1654859892.0,,,,0.0
1654859893.0,,,6.0,
1654859896.0,,,6.01389,
1654859898.0,,,6.02778,
1654859899.0,,,,0.0046296
1654859900.0,,,6.01852,
1654859902.0,50.1302,,5.94907,0.0
1654859905.0,,,6.04167,
1654859907.0,,,5.99537,
1654859909.0,,,5.94444,
1654859912.0,,,5.89815,
1654859913.0,,,,0.0092593
1654859914.0,,,5.96759,
1654859916.0,,,5.9537,0.0
1654859919.0,,,6.00463,
1654859920.0,,,,0.0046296
1654859921.0,,,6.05093,
1654859923.0,,,6.02778,0.0
1654859925.0,,,6.06482,
1654859928.0,,,5.99537,
1654859930.0,,,6.06018,
1654859932.0,,,5.95833,
1654859935.0,,,5.97685,
1654859937.0,,,6.08333,
1654859939.0,,,6.06018,
1654859941.0,,,,0.0046296
1654859942.0,,,5.97222,
1654859943.0,,,,0.0
1654859944.0,,,6.06018,
1654859946.0,50.0825,,6.06944,
1654859948.0,,,6.01852,
1654859951.0,,,6.00463,
1654859952.0,,,,0.0046296
1654859953.0,,,5.90741,
1654859954.0,,,,0.0
1654859955.0,50.1302,,6.07407,
1654859957.0,50.0825,,5.99537,
1654859960.0,,,6.02778,
1654859962.0,,,6.08796,
1654859964.0,,,6.04167,
1654859966.0,,,5.95833,
1654859969.0,,,5.99074,
1654859970.0,,,,0.0046296
1654859973.0,,,6.06018,
1654859975.0,,,5.97685,0.0
1654859978.0,,,6.02778,
1654859980.0,,,5.99074,
1654859982.0,,,6.0,
1654859984.0,,,5.99074,
1654859987.0,,,6.01389,
1654859989.0,,,6.01852,
1654859991.0,,,5.98148,0.0092593
1654859993.0,,,,0.0046296
1654859994.0,,,5.99537,
1654859995.0,,,,0.0
1654859996.0,,,5.98148,
1654859997.0,,,,0.0046296
1654860000.0,,,,0.0
1654860001.0,,,6.01852,
1654860003.0,,,5.99074,
1654860005.0,,,6.00463,
1654860006.0,,,,0.0046296
1654860007.0,,,6.04167,
1654860009.0,,,5.98148,0.0
1654860012.0,,,6.0,
1654860014.0,,,6.05093,
1654860016.0,,,5.94907,
1654860018.0,,,5.98148,0.0046296
1654860020.0,,,,0.0
1654860021.0,,,6.09259,
1654860023.0,,,6.01389,
1654860025.0,,,5.99074,
1654860028.0,,,6.00463,
1654860030.0,,,6.01852,
1654860032.0,,,5.98148,
1654860034.0,,,6.01852,0.0046296
1654860036.0,,,,0.0
1654860037.0,,,6.03704,
1654860039.0,49.987,,5.99537,
1654860040.0,,,,0.0046296
1654860041.0,,,6.0,
1654860042.0,,,,0.0
1654860043.0,,,6.06018,
1654860045.0,,,6.02315,
1654860048.0,,,5.93518,
1654860049.0,,,,0.0046296
1654860050.0,49.4141,,6.08796,
1654860052.0,50.0825,,6.06018,
1654860053.0,,,,0.0
1654860054.0,,,6.02778,
1654860056.0,,,5.97685,0.0046296
1654860058.0,,,,0.0
1654860059.0,,,6.01852,
1654860061.0,49.4618,,6.02778,
1654860063.0,49.6528,,6.08796,
1654860066.0,,,5.95833,
1654860067.0,,,,0.0046296
1654860068.0,,,5.98148,
1654860069.0,,,,0.0
1654860070.0,,,5.99537,
1654860073.0,,,6.15278,
1654860075.0,,,6.01389,
1654860077.0,,,6.06944,
1654860078.0,,,,0.0046296
1654860079.0,,,5.99537,
1654860081.0,,,6.09722,
1654860083.0,,,,0.0
1654860084.0,,,6.08796,
1654860086.0,49.605,,5.95833,
1654860087.0,,,,0.0046296
1654860088.0,,,6.17593,
1654860089.0,,,,0.0
1654860093.0,,,5.99074,
1654860095.0,49.5095,,6.03704,
1654860097.0,49.605,,6.01852,
1654860099.0,49.5095,,6.11111,
1654860101.0,,,6.01852,
1654860103.0,,,,0.0046296
1654860104.0,,,6.06482,
1654860105.0,,,,0.0
1654860106.0,,,5.97685,
1654860108.0,49.4618,,5.99074,
1654860110.0,,,,0.0046296
1654860111.0,,,6.02778,
1654860113.0,,,5.97222,
1654860114.0,,,,0.0
1654860115.0,49.4141,,5.99537,
1654860118.0,,,6.11574,
1654860120.0,,,6.09722,
1654860122.0,49.3663,,6.01389,
1654860124.0,,,5.98148,
1654860127.0,,,5.97222,
1654860129.0,,,5.99537,
1654860131.0,,,6.00463,
1654860134.0,,,6.02778,
1654860136.0,,,6.0,
1654860138.0,49.2708,,6.00463,
1654860142.0,,,5.99537,
1654860145.0,,,6.06018,
1654860147.0,,,6.03704,
1654860148.0,,,,0.0046296
1654860149.0,,,6.00463,
1654860151.0,,,,0.0
1654860152.0,,,5.97222,
1654860154.0,49.2231,,5.99074,
1654860156.0,,,5.98148,
1654860161.0,,,6.04167,
1654860163.0,,,6.01852,
1654860166.0,,,6.06482,
1654860168.0,,,6.09722,
1654860170.0,,,6.06944,
1654860173.0,,,6.00463,
1654860175.0,49.1753,,6.11574,
1654860176.0,,,,0.0046296
1654860177.0,,,5.99537,
1654860178.0,,,,0.0
1654860179.0,,,6.06482,
1654860182.0,,,5.99074,
1654860184.0,,,5.98148,
1654860186.0,,,6.0,
1654860189.0,,,5.96759,
1654860190.0,,,,0.0046296
1654860191.0,,,5.93056,
1654860193.0,,,6.05093,0.0
1654860196.0,49.1276,,5.94907,
1654860198.0,49.1753,,6.02315,
1654860200.0,49.1276,,6.05093,
1654860202.0,,,6.0463,0.0046296
1654860204.0,,,,0.0
1654860205.0,,,6.06944,
1654860207.0,,,6.01389,
1654860209.0,,,6.04167,
1654860211.0,,,6.06482,
1654860213.0,,,,0.0046296
1654860214.0,,,5.9537,
1654860215.0,,,,0.0
1654860216.0,,,5.99537,
1654860218.0,,,6.08333,
1654860220.0,,,6.02778,
1654860223.0,,,5.97685,
1654860225.0,,,6.01852,
1654860227.0,,,6.04167,
1654860230.0,,,6.0463,
1654860232.0,,,5.95833,
1654860234.0,,,6.0,
1654860237.0,,,6.06018,
1654860239.0,,,6.06944,
1654860241.0,,,6.00463,
1654860244.0,,,6.01852,
1654860246.0,,,6.04167,
1654860247.0,,,,0.0046296
1654860248.0,,,6.05093,
1654860250.0,,,6.03704,0.0
1654860253.0,,,6.08796,
1654860255.0,49.0321,,6.02778,
1654860257.0,,,5.9537,
1654860259.0,,,6.01389,0.0046296
1654860261.0,,,,0.0
1654860262.0,,,5.96759,
1654860264.0,,,6.07407,
1654860266.0,,,6.02315,
1654860267.0,,,,0.0092593
1654860268.0,,,5.97685,
1654860270.0,,,5.93518,0.0
1654860272.0,,,,0.0046296
1654860273.0,,,6.0,
1654860275.0,,,5.94907,
1654860276.0,,,,0.0
1654860277.0,,,6.06944,
1654860280.0,,,6.0,
1654860282.0,,,5.95833,
1654860285.0,,,5.9537,
1654860287.0,,,5.90278,
1654860289.0,,,5.94907,
1654860290.0,,,,0.0046296
1654860291.0,,,6.02778,
1654860293.0,,,,0.0
1654860294.0,,,5.93518,
1654860295.0,,,,0.0046296
1654860296.0,,,5.96759,
1654860297.0,,,,0.0
1654860298.0,,,6.06482,
1654860301.0,,,5.95833,
1654860303.0,,,6.0463,
1654860305.0,,,6.05093,
1654860308.0,,,6.02315,
1654860310.0,,,6.04167,
1654860312.0,,,6.08333,
1654860315.0,,,6.0463,
1654860317.0,,,6.01852,
1654860319.0,,,5.97222,
1654860320.0,,,,0.0046296
1654860323.0,,,5.97685,
1654860325.0,,,,0.0
1654860326.0,,,6.02315,
1654860328.0,,,5.93518,
1654860330.0,,,5.9537,0.0046296
1654860331.0,,,,0.0
1654860332.0,,,5.93518,
1654860334.0,,,,0.0046296
1654860335.0,,,6.0463,
1654860336.0,,,,0.0
1654860337.0,,,6.01389,
1654860338.0,,,,0.0046296
1654860339.0,,,5.97222,
1654860341.0,,,,0.0
1654860342.0,,,6.01389,
1654860344.0,,,5.97685,
1654860346.0,49.9392,,6.03704,
1654860348.0,50.5599,,6.00463,
1654860351.0,51.5148,,5.97222,
1654860352.0,,,,0.0046296
1654860353.0,,,5.9537,
1654860354.0,,,,0.0
1654860355.0,,,6.03704,
1654860357.0,52.3741,,5.93056,0.0046296
1654860360.0,52.4696,,6.0,
1654860361.0,,,,0.0
1654860362.0,,,6.07407,
1654860364.0,,,5.99537,
1654860366.0,,,5.96759,
1654860369.0,,,6.02315,
1654860370.0,,,,0.0046296
1654860371.0,,,6.11111,
1654860372.0,,,,0.0
1654860373.0,52.3741,,6.0463,
1654860375.0,53.2813,,5.97685,
1654860378.0,54.7135,,5.83796,
1654860380.0,,,5.9213,
1654860382.0,,,6.02315,
1654860384.0,,,5.98148,
1654860387.0,54.6658,,5.94907,
1654860389.0,,,5.99074,
1654860391.0,,,6.0,
1654860392.0,,,,0.0046296
1654860393.0,53.2335,,6.01389,
1654860395.0,,,,0.0
1654860396.0,,,5.99074,
1654860397.0,,,,0.0046296
1654860398.0,53.8064,,5.99537,
1654860399.0,,,,0.0
1654860400.0,54.2839,,5.94444,
1654860403.0,55.1432,,6.00463,
1654860405.0,55.191,,5.99074,
1654860407.0,55.1432,,6.00463,
1654860409.0,53.9497,,6.01389,
1654860411.0,,,5.9537,0.0046296
1654860413.0,,,,0.0
1654860414.0,,,5.95833,
1654860416.0,53.9019,,6.0463,
1654860418.0,,,5.96759,
1654860421.0,,,6.02315,
1654860423.0,,,5.98148,
1654860425.0,,,5.96759,
1654860427.0,,,5.93056,
1654860429.0,,,,0.0046296
1654860430.0,,,5.91204,
1654860431.0,,,,0.0
1654860432.0,,,6.09259,
1654860433.0,,,,0.0046296
1654860434.0,,,5.95833,
1654860436.0,,,,0.0
1654860437.0,,,5.98148,
1654860439.0,,,6.0,
1654860441.0,,,6.02778,
1654860443.0,53.8064,,6.0463,
1654860445.0,,,6.02315,
1654860448.0,,,5.97685,
1654860450.0,,,6.01852,
1654860452.0,,,5.98148,
1654860454.0,,,5.95833,
1654860457.0,,,6.01389,
1654860459.0,,,5.97685,
1654860461.0,,,6.01389,
1654860464.0,,,6.01852,
1654860466.0,,,6.05093,
1654860468.0,,,5.99074,
1654860470.0,,,6.00463,
1654860472.0,,,6.06944,
1654860474.0,,,,0.0046296
1654860475.0,,,5.97222,
1654860476.0,,,,0.0
1654860477.0,,,6.00463,
1654860479.0,,,5.95833,0.0046296
1654860481.0,,,,0.0
1654860482.0,,,6.00463,
1654860484.0,,,5.97685,
1654860485.0,,,,0.0046296
1654860486.0,,,6.0463,
1654860487.0,,,,0.0
1654860488.0,,,5.93056,
1654860491.0,,,6.01389,
1654860493.0,,,5.95833,
1654860495.0,,,5.96759,
1654860498.0,,,6.0,
1654860500.0,53.7587,,5.94907,
1654860502.0,53.8064,,6.06482,
1654860504.0,,,5.93056,
1654860506.0,,,,0.0046296
1654860508.0,,,,0.0
1654860511.0,53.7587,,6.08333,
1654860513.0,53.8064,,5.99074,
1654860516.0,,,5.97685,
1654860518.0,,,5.94444,
1654860520.0,,,6.02315,
1654860522.0,,,5.97222,
1654860525.0,53.7587,,5.96759,
1654860527.0,53.6632,,6.0,
1654860529.0,53.2335,,5.99537,
1654860531.0,53.2813,,5.98148,
1654860533.0,,,,0.0046296
1654860534.0,,,6.08333,
1654860535.0,,,,0.0
1654860536.0,,,5.99537,
1654860538.0,,,6.06018,0.0046296
1654860540.0,,,6.0,0.0
1654860543.0,,,5.99074,
1654860545.0,53.2335,,5.99537,
1654860547.0,53.2813,,6.0463,
1654860549.0,53.2335,,5.97685,0.0046296
1654860551.0,,,,0.0
1654860552.0,,,5.9537,
1654860554.0,,,6.0463,
1654860556.0,51.5148,,6.03704,
1654860558.0,51.4193,,6.13889,
1654860561.0,,,5.99537,
1654860565.0,,,6.13889,
1654860566.0,,,,0.0046296
1654860567.0,,,5.95833,
1654860569.0,,,5.92593,0.0
1654860572.0,51.5148,,5.99074,
1654860574.0,51.4193,,6.0,
1654860576.0,,,5.98148,
1654860578.0,,,5.99537,
1654860581.0,51.5148,,5.94907,
1654860582.0,,,,0.0046296
1654860583.0,51.4193,,5.95833,
1654860585.0,51.5148,,5.98148,0.0
1654860587.0,,,,0.0046296
1654860588.0,,,6.04167,
1654860589.0,,,,0.0
1654860590.0,,,6.00463,
1654860592.0,51.4193,,6.01852,
1654860595.0,51.5148,,5.99537,
1654860597.0,,,5.98148,
1654860598.0,,,,0.0046296
1654860599.0,,,5.97685,
1654860601.0,,,6.0,
1654860603.0,,,,0.0
1654860604.0,,,5.9537,
1654860605.0,,,,0.0046296
1654860606.0,,,6.02315,
1654860607.0,,,,0.0
1654860608.0,,,5.98148,
1654860611.0,,,6.01852,
1654860613.0,,,5.99074,
1654860614.0,,,,0.0046296
1654860615.0,,,6.00463,
1654860616.0,,,,0.0
1654860617.0,,,5.9537,
1654860619.0,,,6.01389,
1654860622.0,,,5.99537,
1654860624.0,,,6.0,
1654860629.0,,,5.93518,
1654860631.0,,,6.05093,
1654860632.0,,,,0.0046296
1654860633.0,,,5.99074,
1654860635.0,,,,0.0
1654860638.0,,,5.97685,
1654860640.0,,,5.98148,
1654860642.0,,,5.99074,
1654860644.0,,,5.9537,
1654860647.0,,,5.99537,
1654860649.0,,,5.99074,
1654860651.0,,,5.98148,
1654860654.0,,,6.01389,
1654860656.0,,,5.9537,
1654860658.0,,,5.96759,
1654860660.0,,,5.98148,
1654860662.0,,,6.01852,
1654860665.0,,,5.94444,
1654860667.0,,,6.0,
1654860669.0,,,6.01852,
1654860670.0,,,,0.0046296
1654860671.0,,,6.03704,
1654860673.0,,,,0.0
1654860674.0,,,5.99537,
1654860678.0,,,6.01389,
1654860681.0,,,6.02315,
1654860683.0,,,5.95833,
1654860685.0,,,6.04167,
1654860688.0,,,5.99537,
1654860690.0,,,5.94444,
1654860691.0,,,,0.0046296
1654860692.0,,,6.03704,
1654860694.0,,,,0.0
1654860697.0,,,6.00463,
1654860699.0,,,5.97222,
1654860701.0,,,6.03704,
1654860704.0,,,5.99537,
1654860706.0,51.1806,,5.9537,
1654860708.0,50.3212,,6.11111,0.0046296
1654860710.0,,,,0.0
1654860711.0,50.2257,,5.93518,
1654860713.0,,,5.90741,
1654860715.0,50.3212,,6.02778,
1654860716.0,,,,0.0046296
1654860717.0,,,6.02315,
1654860719.0,,,5.99537,0.0
1654860722.0,,,5.97685,
1654860724.0,49.1276,,6.04167,
1654860725.0,,,,0.0046296
1654860726.0,49.9392,,5.99074,
1654860728.0,48.9366,,5.94907,0.0
1654860731.0,50.4167,,6.01852,
1654860733.0,48.9366,,6.01389,
1654860735.0,48.7934,,6.02778,
1654860738.0,50.0825,,6.01389,
1654860739.0,,,,0.0046296
1654860740.0,50.178,,5.98148,
1654860742.0,49.5095,,6.01852,0.0
1654860745.0,49.1753,,5.99537,
1654860747.0,48.1727,,6.18982,
1654860749.0,48.0773,,6.2037,
1654860751.0,,,6.0463,
1654860753.0,,,,0.0046296
1654860754.0,,,5.98148,
1654860755.0,,,,0.0
1654860756.0,49.0321,,5.94907,
1654860758.0,49.1276,,6.03704,
1654860760.0,49.1753,,6.00463,
1654860762.0,,,6.03704,
1654860765.0,47.8385,,6.01389,
1654860767.0,47.7908,,5.97685,
1654860769.0,48.7934,,6.03704,
1654860771.0,48.9366,,6.09259,
1654860773.0,,,5.93518,
1654860775.0,48.2682,,6.02315,
1654860777.0,,,,0.0046296
1654860778.0,48.5547,,5.94444,
1654860779.0,,,,0.0
1654860780.0,,,5.99537,
1654860781.0,,,,0.0046296
1654860782.0,,,6.01852,
1654860784.0,,,5.97685,0.0
1654860787.0,,,5.96759,
1654860789.0,48.6502,,6.01852,
1654860790.0,,,,0.0046296
1654860791.0,,,6.07407,
1654860793.0,,,5.9537,
1654860795.0,,,6.0463,0.0
1654860798.0,,,6.02315,
1654860800.0,,,6.0,
1654860802.0,,,6.06018,
1654860804.0,,,5.96759,
1654860807.0,,,6.07407,
1654860809.0,,,6.06944,
1654860811.0,,,5.94907,
1654860813.0,48.6979,,5.99074,
1654860816.0,,,6.00463,
1654860818.0,48.6502,,6.01389,
1654860820.0,,,6.15278,
1654860822.0,,,6.04167,
1654860827.0,,,5.99074,
1654860832.0,,,6.05093,
1654860834.0,,,5.97685,
1654860836.0,,,5.99537,
1654860837.0,,,,0.0046296
1654860838.0,,,6.0,
1654860840.0,,,,0.0
1654860841.0,48.5547,,6.04167,
1654860843.0,,,6.0,
1654860844.0,,,,0.0046296
1654860845.0,,,6.07407,
1654860846.0,,,,0.0
1654860847.0,,,5.95833,
1654860849.0,,,6.03704,0.0046296
1654860851.0,,,,0.0
1654860852.0,,,6.02315,
1654860853.0,,,,0.0046296
1654860854.0,,,6.01389,
1654860855.0,,,,0.0
1654860856.0,,,6.02315,
1654860858.0,,,5.91204,
1654860860.0,,,6.03704,
1654860862.0,48.5069,,6.01389,
1654860867.0,,,5.99537,
1654860869.0,,,6.0,
1654860872.0,,,6.09259,
1654860874.0,,,5.96759,
1654860876.0,,,6.02315,
1654860878.0,,,5.98148,
1654860880.0,,,5.99537,
1654860883.0,,,5.97222,
1654860885.0,,,5.95833,
1654860887.0,,,5.97222,
1654860890.0,,,6.01852,
1654860892.0,,,6.05093,
1654860894.0,,,5.9213,
1654860897.0,48.4592,,5.99074,
1654860899.0,48.5069,,5.95833,
1654860901.0,48.4592,,6.06018,
1654860903.0,,,6.01389,
1654860906.0,,,5.99537,
1654860908.0,,,5.99074,
1654860910.0,,,6.0,
1654860913.0,,,5.99537,
1654860914.0,,,,0.0046296
1654860915.0,,,6.08333,
1654860916.0,,,,0.0
1654860917.0,49.1276,,6.04167,
1654860919.0,48.1727,,5.99537,
1654860922.0,,,6.00463,
1654860924.0,,,6.06944,
1654860926.0,47.8385,,6.03704,
1654860928.0,,,6.05093,
1654860931.0,,,6.08333,
1654860933.0,48.2205,,6.02778,
1654860935.0,47.3611,,6.02315,
1654860937.0,48.2205,,5.99074,
1654860940.0,,,5.99537,
1654860941.0,,,,0.0046296
1654860942.0,48.2682,,6.01389,
1654860943.0,,,,0.0
1654860944.0,49.7483,,6.00463,
1654860946.0,,,6.01852,
1654860949.0,51.1328,,6.12037,
1654860951.0,,,5.89815,
1654860953.0,,,6.0463,
1654860955.0,49.605,,5.94907,
1654860957.0,49.4618,,6.09259,
1654860959.0,,,,0.0046296
1654860960.0,48.0295,,5.9537,
1654860962.0,,,6.05093,
1654860963.0,,,,0.0
1654860964.0,,,6.06944,
1654860966.0,,,,0.0046296
1654860967.0,48.5547,,5.99537,
1654860968.0,,,,0.0
1654860969.0,49.4141,,6.02315,
1654860971.0,50.3689,,6.0,
1654860973.0,50.4167,,5.99537,
1654860976.0,51.3715,,6.01389,
1654860977.0,,,,0.0046296
1654860978.0,,,5.99074,
1654860980.0,,,,0.0
1654860981.0,,,6.01852,
1654860982.0,,,,0.0046296
1654860983.0,,,6.0463,
1654860984.0,,,,0.0
1654860985.0,49.7483,,6.06018,
1654860987.0,49.7005,,6.15278,
1654860990.0,50.9418,,5.87963,
1654860992.0,49.4618,,6.09259,
1654860994.0,50.7031,,6.04167,
1654860997.0,,,6.03704,
1654860999.0,,,6.0,
1654861001.0,,,,0.0046296
1654861002.0,51.5625,,5.94444,
1654861004.0,51.6102,,5.9213,
1654861005.0,,,,0.0
1654861006.0,51.5625,,5.94444,
1654861008.0,,,6.02315,
1654861011.0,49.987,,6.01852,
1654861012.0,,,,0.0046296
1654861013.0,,,5.97685,
1654861015.0,,,5.92593,0.0
1654861017.0,,,,0.0046296
1654861018.0,49.9392,,6.12037,
1654861020.0,,,6.04167,
1654861021.0,,,,0.0
1654861022.0,49.8915,,5.95833,
1654861024.0,,,6.0,
1654861026.0,,,5.94907,
1654861028.0,,,,0.0046296
1654861029.0,,,6.02315,
1654861031.0,,,5.93056,
1654861033.0,,,6.03704,0.0
1654861036.0,,,6.02315,
1654861040.0,,,6.01852,
1654861042.0,,,5.99537,
1654861045.0,,,6.0,
1654861047.0,,,6.02315,
1654861049.0,,,5.99074,
1654861052.0,,,5.90278,
1654861054.0,,,6.00463,
1654861055.0,,,,0.0046296
1654861056.0,,,6.08333,
1654861058.0,,,5.98148,
1654861060.0,,,,0.0
1654861061.0,,,6.01389,
1654861063.0,,,6.01852,
1654861065.0,,,5.97685,
1654861067.0,,,5.98148,
1654861069.0,,,,0.0046296
1654861070.0,,,6.04167,
1654861071.0,,,,0.0
1654861072.0,,,6.01852,
1654861076.0,,,6.05093,
1654861079.0,,,5.94907,
1654861081.0,,,5.97685,
1654861083.0,49.8438,,6.10648,
1654861085.0,,,,0.0046296
1654861086.0,49.8915,,5.98148,
1654861087.0,,,,0.0
1654861088.0,,,6.00463,
1654861090.0,,,6.03704,
1654861091.0,,,,0.0046296
1654861093.0,49.8438,,5.94444,
1654861094.0,,,,0.0
1654861095.0,49.8915,,6.11111,
1654861097.0,49.8438,,5.95833,
1654861099.0,,,6.01852,
1654861102.0,,,6.02315,
1654861103.0,,,6.02778,
1654861106.0,,,5.97685,
1654861107.0,,,,0.0046296
1654861109.0,,,,0.0
1654861110.0,,,6.00463,
1654861112.0,,,5.91204,
1654861114.0,,,5.96759,
1654861117.0,,,5.98148,
1654861119.0,,,6.04167,
1654861121.0,,,6.01389,
1654861123.0,,,,0.0046296
1654861124.0,,,6.02315,
1654861125.0,,,,0.0
1654861126.0,,,5.95833,
1654861127.0,,,,0.0046296
1654861128.0,,,6.03704,
1654861129.0,,,,0.0
1654861130.0,,,6.0,
1654861132.0,,,5.97685,
1654861134.0,,,,0.0046296
1654861135.0,,,5.97222,
1654861136.0,,,,0.0
1654861137.0,,,6.05093,
1654861139.0,,,6.00463,
1654861142.0,,,6.02315,
1654861144.0,,,6.0,
1654861146.0,,,6.02778,
1654861148.0,,,6.01389,
1654861151.0,,,6.02778,
1654861153.0,,,6.0,
1654861155.0,,,6.07407,
1654861157.0,,,5.99537,0.0046296
1654861159.0,,,,0.0
1654861160.0,,,6.02315,
1654861162.0,,,6.02778,
1654861164.0,,,6.22685,
1654861167.0,,,6.01389,
1654861171.0,,,5.99537,
1654861173.0,,,6.09722,
1654861176.0,,,5.97685,
1654861178.0,,,6.06018,
1654861180.0,,,6.0463,
1654861182.0,,,6.06944,
1654861184.0,,,6.01389,
1654861187.0,,,6.09259,
1654861189.0,,,6.07407,
1654861191.0,,,,0.0046296
1654861192.0,,,6.16667,
1654861193.0,,,5.94444,0.0
1654861198.0,,,6.06482,
1654861200.0,,,5.97222,
1654861203.0,,,5.97685,
1654861205.0,,,6.18982,
1654861207.0,49.7483,,6.04167,
1654861209.0,49.8438,,5.98148,
1654861212.0,,,5.99074,
1654861213.0,,,6.01389,
1654861216.0,,,5.97685,
1654861218.0,,,5.9537,
1654861220.0,,,5.99074,
1654861223.0,,,6.04167,
1654861225.0,49.7483,,6.0463,
1654861226.0,,,,0.0046296
1654861227.0,,,6.02315,
1654861228.0,,,,0.0
1654861230.0,,,6.01389,
1654861232.0,,,5.95833,
1654861234.0,,,5.96759,
1654861236.0,,,5.97685,
1654861238.0,,,,0.0046296
1654861239.0,,,5.97222,
1654861240.0,,,,0.0
1654861241.0,,,5.97685,
1654861243.0,,,5.99537,
1654861245.0,49.8438,,6.00463,
1654861247.0,49.7483,,6.02315,
1654861249.0,,,,0.0046296
1654861250.0,,,5.97222,
1654861251.0,,,,0.0
1654861254.0,,,6.01389,
1654861255.0,,,,0.0046296
1654861256.0,,,6.02315,
1654861257.0,,,,0.0
1654861259.0,,,6.06018,
1654861261.0,,,5.99537,
1654861263.0,,,6.01389,
1654861265.0,,,6.0463,
1654861267.0,,,6.01389,
1654861270.0,,,5.98148,
1654861272.0,,,6.01852,
1654861274.0,,,5.97222,
1654861276.0,,,6.13889,
1654861279.0,,,6.08333,
1654861280.0,,,,0.0046296
1654861281.0,,,6.01389,
1654861282.0,,,,0.0
1654861283.0,,,5.99074,
1654861285.0,,,5.94444,
1654861288.0,,,6.07407,
1654861290.0,,,6.0,
1654861292.0,,,6.00463,
1654861296.0,,,6.0,
1654861298.0,,,,0.0046296
1654861299.0,,,6.02315,
1654861300.0,,,,0.0
1654861301.0,,,6.0,
1654861303.0,,,5.95833,
1654861305.0,,,6.00463,
1654861307.0,,,6.0463,
1654861310.0,,,6.09259,
1654861312.0,,,6.0,
1654861314.0,,,6.06482,
1654861316.0,,,5.99537,
1654861319.0,,,5.99074,
1654861321.0,,,6.04167,
1654861323.0,,,6.00463,
1654861325.0,,,,0.0046296
1654861326.0,,,5.97222,
1654861327.0,,,,0.0
1654861328.0,,,5.98148,
1654861330.0,,,6.00463,
1654861331.0,,,,0.0046296
1654861334.0,,,6.11574,0.0
1654861337.0,,,6.01389,
1654861339.0,,,6.02315,
1654861341.0,,,6.06944,0.0046296
1654861343.0,,,,0.0
1654861344.0,,,6.01852,
1654861345.0,,,,0.0046296
1654861347.0,,,,0.0
1654861348.0,,,6.06944,
1654861350.0,,,6.02315,
1654861353.0,,,6.06944,
1654861355.0,,,5.95833,
1654861357.0,,,6.03704,
1654861359.0,,,6.0463,
1654861361.0,,,6.02778,
1654861364.0,,,6.07407,
1654861366.0,,,6.01852,
1654861368.0,,,5.97685,0.0046296
1654861370.0,,,,0.0
1654861371.0,,,5.99074,
1654861373.0,,,5.96759,
1654861374.0,,,,0.0046296
1654861375.0,51.0851,,6.02315,
1654861377.0,,,,0.0
1654861378.0,,,5.99074,
1654861380.0,49.5095,,5.97685,
1654861382.0,49.4141,,6.06482,
1654861384.0,50.6554,,5.96759,
1654861387.0,,,5.97685,
1654861388.0,,,,0.0046296
1654861389.0,50.7031,,6.07407,
1654861390.0,,,,0.0
1654861391.0,,,6.01852,
1654861393.0,50.6554,,6.06018,
1654861395.0,,,6.09259,
1654861397.0,,,,0.0046296
1654861398.0,51.4193,,5.94907,
1654861399.0,,,,0.0
1654861400.0,51.5148,,5.99074,
1654861402.0,,,6.08796,
1654861404.0,,,5.99074,
1654861407.0,52.3264,,5.9213,
1654861408.0,,,,0.0046296
1654861409.0,,,6.02315,
1654861411.0,50.8941,,6.06944,0.0
1654861413.0,,,,0.0046296
1654861414.0,50.8464,,6.00463,
1654861415.0,,,,0.0
1654861416.0,50.7986,,6.05093,
1654861418.0,,,6.0463,
1654861421.0,,,6.01852,
1654861423.0,,,5.97222,
1654861425.0,,,6.06482,
1654861428.0,50.4167,,6.08333,
1654861430.0,51.5625,,5.97685,
1654861432.0,,,6.02315,
1654861434.0,52.4696,,5.95833,
1654861435.0,,,,0.0046296
1654861438.0,51.1328,,6.01389,0.0
1654861441.0,49.6528,,6.00463,
1654861443.0,50.7986,,6.06482,
1654861445.0,,,6.0463,
1654861447.0,,,6.02778,
1654861450.0,51.658,,5.96759,
1654861452.0,,,5.97685,
1654861455.0,,,6.06482,
1654861457.0,,,5.97222,
1654861459.0,,,6.02315,
1654861462.0,52.5174,,5.94444,
1654861464.0,52.5651,,6.02315,
1654861466.0,52.6128,,5.98148,
1654861468.0,52.5651,,6.06482,
1654861470.0,,,,0.0046296
1654861471.0,,,6.0,
1654861474.0,,,,0.0
1654861475.0,,,6.02315,
1654861478.0,51.0373,,6.04167,
1654861480.0,,,6.03704,
1654861482.0,,,6.06018,
1654861483.0,,,,0.0046296
1654861484.0,52.2786,,5.95833,
1654861486.0,,,5.94444,0.0
1654861488.0,53.2813,,5.99074,
1654861491.0,53.329,,5.90741,
1654861493.0,52.2786,,6.03704,
1654861495.0,51.9922,,6.05093,
1654861498.0,,,5.98148,
1654861500.0,,,5.93518,
1654861502.0,,,5.96759,0.0046296
1654861504.0,,,5.99537,0.0
1654861507.0,,,5.98148,
1654861509.0,,,5.99074,
1654861511.0,,,6.00463,
1654861514.0,,,6.06482,
1654861516.0,,,6.0,
1654861518.0,,,6.02315,
1654861523.0,,,5.99537,
1654861525.0,,,6.01852,
1654861527.0,,,5.91204,
1654861530.0,,,5.99537,
1654861532.0,,,5.99074,
1654861534.0,,,6.01389,
1654861537.0,,,6.0,
1654861539.0,,,6.01389,
1654861541.0,,,6.02315,
1654861544.0,,,5.98148,
1654861546.0,,,6.02315,
1654861547.0,,,,0.0046296
1654861548.0,,,5.97222,
1654861549.0,,,,0.0
1654861550.0,,,6.00463,
1654861553.0,,,6.0,
1654861557.0,,,5.98148,
1654861559.0,,,5.99537,
1654861562.0,,,6.0,
1654861564.0,,,5.99537,
1654861566.0,,,6.02778,
1654861568.0,,,6.04167,
1654861571.0,,,5.97685,
1654861572.0,,,,0.0046296
1654861573.0,,,6.02315,
1654861574.0,,,,0.0
1654861575.0,,,6.00463,
1654861577.0,,,5.99537,
1654861580.0,,,6.03704,
1654861582.0,,,5.95833,
1654861584.0,,,6.01389,
1654861586.0,,,5.98148,
1654861589.0,,,5.9537,
1654861591.0,,,6.02778,
1654861593.0,,,5.9213,
1654861596.0,,,6.05093,
1654861598.0,,,6.00463,
1654861599.0,,,,0.0046296
1654861600.0,,,5.97685,
1654861601.0,,,,0.0
1654861602.0,,,6.08796,
1654861604.0,,,6.01389,
1654861607.0,,,5.99074,
1654861609.0,,,6.0463,
1654861611.0,,,6.02315,0.0046296
1654861613.0,,,,0.0
1654861614.0,,,6.01389,
1654861615.0,,,,0.0046296
1654861616.0,,,6.03704,
1654861618.0,51.8967,,6.0463,0.0
1654861620.0,,,6.02315,0.0046296
1654861622.0,,,,0.0
1654861625.0,,,6.02778,
1654861627.0,,,6.01852,
1654861630.0,,,6.01389,
1654861631.0,,,,0.0046296
1654861632.0,,,6.03704,
1654861634.0,,,5.97222,
1654861636.0,,,,0.0
1654861639.0,51.658,,6.03704,
1654861640.0,,,,0.0046296
1654861641.0,51.5625,,6.0,
1654861643.0,51.6102,,,0.0
1654861646.0,49.9392,,5.98148,
1654861648.0,51.3238,,5.95833,
1654861650.0,49.7483,,6.00463,
1654861652.0,,,5.99537,
1654861655.0,,,6.0463,
1654861657.0,,,5.97222,
1654861659.0,,,6.01389,
1654861661.0,,,6.02315,
1654861664.0,,,6.01852,
1654861666.0,,,6.0,
1654861672.0,,,6.02778,
1654861674.0,,,5.92593,
1654861677.0,,,6.01852,
1654861679.0,,,5.97685,
1654861681.0,,,5.98148,
1654861683.0,,,5.96759,
1654861686.0,,,6.02778,
1654861687.0,,,,0.0046296
1654861688.0,,,6.0,
1654861690.0,,,6.02778,0.0
1654861693.0,,,5.96759,
1654861695.0,,,5.9213,
1654861697.0,,,5.94444,
1654861699.0,,,,0.0046296
1654861700.0,,,5.97685,
1654861701.0,,,,0.0
1654861702.0,,,5.96759,
1654861704.0,49.8438,,6.01389,
1654861707.0,49.7483,,,
1654861709.0,,,6.05093,
1654861711.0,,,6.12963,
1654861713.0,49.8438,,5.99074,
1654861715.0,,,6.06018,0.0046296
1654861717.0,,,,0.0
1654861718.0,49.7483,,5.89815,
1654861720.0,49.8438,,6.0,
1654861722.0,,,5.9537,
1654861725.0,,,6.0463,
1654861727.0,,,6.01852,
1654861729.0,,,5.99537,
1654861731.0,,,5.98148,
1654861733.0,,,,0.0046296
1654861734.0,,,6.08796,
1654861736.0,,,6.04167,
1654861737.0,,,,0.0
1654861738.0,,,6.0,
1654861740.0,,,,0.0046296
1654861741.0,,,5.9537,
1654861742.0,,,,0.0
1654861743.0,,,5.99537,
1654861745.0,,,6.01852,
1654861748.0,,,6.04167,
1654861750.0,,,6.09722,
1654861752.0,,,6.02315,
1654861754.0,,,5.98148,
1654861756.0,,,5.93056,0.0046296
1654861758.0,,,,0.0
1654861761.0,,,5.99537,
1654861763.0,,,6.07407,
1654861765.0,,,5.97222,
1654861768.0,,,5.96759,
1654861769.0,,,,0.0046296
1654861770.0,,,6.0463,
1654861771.0,,,,0.0
1654861772.0,,,6.00463,
1654861775.0,,,6.06482,
1654861776.0,,,,0.0046296
1654861777.0,,,5.94444,
1654861779.0,,,6.02315,
1654861781.0,,,6.05093,
1654861783.0,,,5.94907,0.0
1654861786.0,,,5.875,
1654861788.0,,,5.99074,
1654861790.0,,,6.30556,
1654861793.0,,,6.02315,
1654861795.0,,,5.9537,
1654861797.0,,,5.97222,0.0046296
1654861799.0,,,,0.0
1654861800.0,,,6.0463,
1654861801.0,,,5.95833,
1654861804.0,,,5.94444,
1654861806.0,,,6.01852,
1654861808.0,,,6.12037,
1654861810.0,,,5.97685,
1654861813.0,,,6.01852,
1654861815.0,,,6.00463,
1654861817.0,,,6.02778,
1654861820.0,,,6.01389,
1654861822.0,,,6.08796,
1654861824.0,,,6.06482,
1654861827.0,,,6.00463,
1654861828.0,,,,0.0046296
1654861829.0,,,6.05093,
1654861830.0,,,,0.0
1654861831.0,,,5.97685,
1654861833.0,,,6.0,
1654861836.0,,,5.97685,
1654861838.0,,,6.0463,
1654861839.0,,,,0.0046296
1654861840.0,,,5.98148,
1654861842.0,,,6.07407,0.0
1654861844.0,,,,0.0046296
1654861845.0,,,5.96759,
1654861846.0,,,,0.0
1654861847.0,,,6.12037,
1654861849.0,,,5.93518,
1654861852.0,,,6.00463,
1654861853.0,,,,0.0046296
1654861854.0,,,6.01389,
1654861855.0,,,,0.0
1654861859.0,,,5.95833,
1654861861.0,,,6.2037,
1654861863.0,,,5.97222,
1654861865.0,,,6.0,
1654861868.0,,,5.92593,
1654861870.0,,,5.99537,
1654861872.0,,,5.98148,0.0046296
1654861874.0,,,,0.0
1654861876.0,,,,0.0046296
1654861877.0,,,6.01852,
1654861878.0,,,,0.0
1654861881.0,,,6.01389,
1654861884.0,,,6.00463,
1654861886.0,,,6.02778,
1654861887.0,,,,0.0046296
1654861888.0,,,6.06018,
1654861890.0,,,6.03704,
1654861892.0,,,,0.0
1654861893.0,48.6502,,6.22222,
1654861895.0,47.5043,,6.04167,
1654861897.0,47.3611,,6.08796,
1654861900.0,,,5.88889,
1654861902.0,48.8889,,6.02778,
1654861904.0,48.9366,,6.03704,
1654861906.0,48.4115,,6.01852,
1654861908.0,,,5.97685,
1654861910.0,,,6.01389,
1654861913.0,47.2656,,6.09722,
1654861915.0,47.2179,,5.99537,
1654861917.0,,,5.96759,
1654861919.0,45.9288,,6.07407,
1654861921.0,,,,0.0046296
1654861922.0,,,6.0,
1654861923.0,,,,0.0
1654861924.0,,,6.01389,
1654861926.0,,,6.02778,
1654861928.0,,,6.0463,
1654861931.0,47.2179,,6.02315,
1654861933.0,,,6.06944,
1654861935.0,47.2656,,6.0463,
1654861938.0,,,6.02778,
1654861939.0,,,,0.0046296
1654861940.0,47.3134,,6.03704,
1654861942.0,47.3611,,6.06018,0.0
1654861945.0,,,6.07407,
1654861947.0,,,6.04167,
1654861949.0,,,6.02315,
1654861951.0,,,5.99074,0.0046296
1654861953.0,,,,0.0
1654861954.0,,,5.99537,
1654861956.0,,,5.98148,
1654861958.0,,,5.93518,
1654861960.0,47.3134,,6.03704,
1654861963.0,,,6.0463,
1654861965.0,47.2656,,6.0,
1654861967.0,,,6.09259,
1654861970.0,,,6.06018,
1654861972.0,47.2179,,5.90741,
1654861973.0,,,,0.0046296
1654861974.0,,,6.03704,
1654861976.0,,,6.02315,
1654861978.0,,,6.01852,0.0
1654861981.0,47.1224,,,
1654861983.0,,,5.99537,
1654861985.0,,,6.07407,
1654861987.0,,,6.01852,
1654861989.0,,,,0.0046296
1654861990.0,,,6.02778,
1654861991.0,,,,0.0
1654861992.0,,,6.01389,
1654861994.0,,,5.98148,
1654861997.0,,,6.0,
1654861999.0,,,5.97222,
1654862003.0,47.0747,,6.0,
1654862006.0,,,6.08796,
1654862008.0,,,5.93518,
1654862010.0,,,6.06944,
1654862012.0,,,6.0,
1654862015.0,,,6.01389,
1654862017.0,47.0269,,5.97222,
1654862019.0,,,6.06944,
1654862021.0,,,5.96759,0.0046296
1654862023.0,,,,0.0
1654862024.0,,,5.9537,
1654862025.0,,,,0.0046296
1654862026.0,,,6.02778,
1654862028.0,,,5.99537,
1654862030.0,,,,0.0
1654862031.0,,,6.06944,
1654862033.0,,,5.93518,
1654862035.0,,,5.97685,
1654862037.0,,,6.07407,
1654862039.0,,,6.01852,
1654862042.0,,,6.03704,
1654862044.0,,,6.0,
1654862046.0,,,6.00463,
1654862048.0,,,5.94444,0.0046296
1654862051.0,,,6.06944,
1654862052.0,,,,0.0
1654862053.0,,,5.94907,
1654862055.0,,,5.99074,
1654862058.0,,,5.95833,
1654862060.0,,,6.0463,
1654862062.0,,,6.06482,
1654862065.0,46.9792,,5.97222,
1654862067.0,47.0269,,6.0,
1654862069.0,,,6.03704,
1654862071.0,46.9792,,5.94444,
1654862072.0,,,,0.0046296
1654862073.0,,,6.00463,
1654862075.0,47.0269,,5.88889,0.0
1654862077.0,,,,0.0046296
1654862078.0,46.9792,,6.09259,
1654862079.0,,,,0.0
1654862080.0,,,6.2037,
1654862082.0,,,6.03704,
1654862084.0,,,6.01389,
1654862087.0,,,6.06482,
1654862089.0,,,6.30093,
1654862091.0,,,6.0463,
1654862093.0,,,5.94444,
1654862095.0,,,6.05093,
1654862098.0,,,5.99537,
1654862100.0,,,6.01852,
1654862102.0,,,5.97222,
1654862105.0,46.8837,,6.04167,
1654862107.0,,,6.03704,
1654862109.0,,,5.96759,
1654862111.0,,,5.99074,
1654862114.0,,,6.0463,
1654862116.0,,,6.15278,
1654862118.0,,,5.94444,
1654862120.0,,,6.03704,
1654862123.0,,,6.07407,
1654862125.0,,,5.99074,
1654862126.0,,,,0.0046296
1654862127.0,,,6.10648,
1654862129.0,46.7405,,5.97685,0.0
1654862131.0,,,,0.0046296
1654862132.0,48.1727,,5.95833,
1654862133.0,,,,0.0
1654862134.0,46.5495,,5.98148,
1654862137.0,,,5.96759,
1654862139.0,47.934,,6.05093,
1654862141.0,46.4063,,6.02315,
1654862143.0,46.3585,,5.99074,
1654862146.0,,,6.07407,
1654862148.0,,,6.02778,
1654862149.0,,,,0.0046296
1654862150.0,47.6953,,6.0463,
1654862152.0,47.7908,,6.08796,0.0
1654862155.0,48.5547,,6.01852,
1654862157.0,48.8889,,5.92593,
1654862159.0,47.3134,,6.03704,
1654862161.0,47.2656,,6.06018,
1654862164.0,48.6502,,6.08333,
1654862166.0,47.4566,,5.98148,
1654862168.0,47.0269,,6.06944,
1654862171.0,,,6.01852,
1654862173.0,,,6.0,
1654862174.0,,,,0.0046296
1654862175.0,,,5.98148,
1654862176.0,,,,0.0
1654862177.0,46.8359,,6.0,
1654862179.0,47.5998,,,
1654862181.0,,,,0.0046296
1654862182.0,47.934,,6.00463,
1654862183.0,,,,0.0
1654862184.0,47.9818,,6.01852,
1654862186.0,49.0321,,5.98148,
1654862188.0,47.5043,,5.97222,
1654862191.0,48.7457,,6.02778,
1654862193.0,47.1224,,6.11111,
1654862195.0,47.0747,,5.99537,
1654862197.0,,,5.97222,
1654862200.0,,,6.03704,
1654862202.0,,,6.0463,
1654862204.0,,,6.02315,
1654862206.0,,,6.04167,
1654862209.0,,,6.18982,
1654862211.0,46.8837,,6.06018,
1654862212.0,,,,0.0046296
1654862213.0,48.1727,,5.99074,
1654862215.0,,,6.05093,0.0
1654862218.0,,,6.0,
1654862220.0,,,5.99537,
1654862222.0,,,6.02315,
1654862225.0,46.5495,,6.00463,
1654862227.0,,,6.17593,
1654862229.0,46.3108,,5.99074,0.0046296
1654862231.0,,,,0.0
1654862232.0,46.1675,,6.03704,
1654862234.0,,,5.9537,
1654862236.0,47.6953,,5.96759,
1654862239.0,,,6.03704,
1654862241.0,,,6.06482,
1654862243.0,48.6979,,6.08796,
1654862246.0,,,5.9537,
1654862248.0,,,6.03704,
1654862250.0,,,6.04167,
1654862252.0,46.9792,,6.0463,
1654862255.0,,,6.06482,
1654862256.0,,,,0.0046296
1654862257.0,47.0747,,5.90741,
1654862258.0,,,,0.0
1654862259.0,48.4592,,6.07407,
1654862261.0,,,6.03704,
1654862264.0,,,6.05093,
1654862266.0,,,6.10648,
1654862268.0,,,6.02778,
1654862270.0,49.3663,,6.15278,
1654862273.0,48.0773,,5.93518,
1654862275.0,49.2231,,6.05093,
1654862277.0,48.9844,,6.02315,
1654862279.0,48.0295,,6.07407,
1654862281.0,47.3134,,6.01389,
1654862284.0,47.7431,,6.02315,
1654862286.0,48.7934,,5.88426,
1654862288.0,,,6.01852,
1654862291.0,,,6.00463,
1654862295.0,,,5.98148,
1654862297.0,,,5.97222,
1654862300.0,,,6.01389,
1654862302.0,49.2231,,6.01852,
1654862304.0,49.2708,,6.0463,
1654862307.0,47.8385,,6.11574,
1654862309.0,47.4566,,6.10648,
1654862311.0,47.3611,,6.02315,
1654862313.0,,,5.98148,0.0046296
1654862315.0,,,,0.0
1654862316.0,,,5.96759,
1654862318.0,,,6.00463,
1654862320.0,,,6.09259,
1654862322.0,,,5.94907,0.0046296
1654862324.0,,,,0.0
1654862325.0,,,5.94444,
1654862327.0,,,6.03704,
1654862329.0,,,6.05093,
1654862332.0,48.6979,,6.12963,
1654862334.0,,,6.02778,
1654862336.0,,,6.04167,
1654862338.0,,,6.01389,
1654862341.0,47.0269,,5.9537,
1654862343.0,46.9792,,6.07407,
1654862344.0,,,,0.0046296
1654862345.0,,,6.00463,
1654862347.0,48.4115,,5.98148,0.0
1654862350.0,46.7882,,6.10648,
1654862352.0,46.7405,,5.97685,
1654862354.0,,,6.10648,
1654862356.0,48.0773,,5.97222,
1654862358.0,,,5.96759,
1654862361.0,,,6.0463,
1654862362.0,,,,0.0046296
1654862363.0,48.1727,,5.97222,
1654862364.0,,,,0.0
1654862365.0,48.0773,,6.01389,
1654862367.0,,,5.99537,
1654862369.0,,,6.00463,
1654862371.0,,,,0.0046296
1654862372.0,,,5.95833,
1654862373.0,,,,0.0
1654862374.0,,,6.15741,
1654862376.0,,,6.0,
1654862378.0,,,6.0463,
1654862380.0,,,,0.0046296
1654862381.0,48.0295,,6.07407,
1654862382.0,,,,0.0
1654862383.0,,,5.97222,
1654862385.0,,,6.06482,
1654862388.0,47.3611,,6.02315,
1654862390.0,47.3134,,6.06482,
1654862392.0,,,6.02778,
1654862394.0,,,6.06944,
1654862397.0,,,6.01389,
1654862399.0,,,6.13889,
1654862401.0,47.1224,,6.01389,
1654862403.0,47.0269,,5.9213,
1654862405.0,,,,0.0046296
1654862406.0,46.9792,,6.01389,
1654862407.0,,,,0.0
1654862408.0,,,5.99537,
1654862410.0,,,6.00463,
1654862412.0,,,,0.0046296
1654862413.0,,,5.92593,
1654862414.0,,,,0.0
1654862415.0,,,5.96759,
1654862417.0,,,6.0,
1654862420.0,,,6.08333,
1654862422.0,,,6.03704,
1654862424.0,47.4566,,6.01852,
1654862426.0,46.3585,,6.08796,
1654862429.0,46.263,,6.0463,
1654862431.0,47.5998,,6.06482,
1654862434.0,47.7431,,6.03704,
1654862436.0,,,6.06482,
1654862438.0,,,6.08333,
1654862440.0,,,6.06018,
1654862442.0,,,,0.0046296
1654862443.0,48.7457,,6.11574,
1654862444.0,,,,0.0
1654862445.0,48.5069,,5.91204,
1654862446.0,,,,0.0046296
1654862447.0,,,6.06482,
1654862448.0,,,,0.0
1654862449.0,46.9792,,6.06944,
1654862451.0,,,,0.0046296
1654862452.0,46.4063,,6.06018,
1654862453.0,,,,0.0
1654862454.0,46.263,,5.99537,
1654862456.0,46.1675,,6.04167,
1654862458.0,,,6.09722,
1654862460.0,47.5998,,5.97685,
1654862463.0,47.6953,,,
1654862465.0,,,6.02778,
1654862467.0,48.4592,,5.90741,
1654862469.0,48.7457,,6.03704,
1654862471.0,,,6.04167,
1654862474.0,,,5.98148,
1654862476.0,,,5.94444,
1654862478.0,,,,0.0046296
1654862479.0,,,6.11111,
1654862480.0,,,,0.0
1654862481.0,49.5095,,6.09722,
1654862482.0,,,,0.0046296
1654862483.0,48.1727,,6.02315,
1654862485.0,48.0773,,6.11574,0.0
1654862488.0,46.5495,,6.18982,
1654862490.0,46.5017,,5.98148,
1654862492.0,47.8385,,6.02778,
1654862495.0,48.8889,,6.0463,
1654862497.0,,,5.93518,
1654862499.0,,,6.02315,
1654862501.0,48.1727,,6.06482,
1654862504.0,47.2179,,6.01389,
1654862506.0,47.1224,,5.96759,
1654862508.0,48.5069,,,
1654862510.0,,,6.10648,0.0046296
1654862513.0,,,6.07407,
1654862514.0,,,,0.0
1654862515.0,,,6.01852,
1654862517.0,,,6.04167,
1654862519.0,,,6.02315,
1654862522.0,,,6.15741,
1654862524.0,49.4141,,6.22222,
1654862526.0,,,5.93518,
1654862529.0,,,6.01389,
1654862531.0,,,5.99537,
1654862533.0,49.9392,,6.06944,0.0046296
1654862534.0,,,,0.0
1654862535.0,49.1276,,6.00463,
1654862538.0,47.5043,,6.12037,
1654862540.0,,,6.0,
1654862542.0,,,5.94907,
1654862544.0,,,,0.0046296
1654862545.0,,,6.03704,
1654862546.0,,,,0.0
1654862547.0,,,6.0,
1654862548.0,,,,0.0046296
1654862549.0,,,5.94444,
1654862551.0,,,,0.0
1654862552.0,48.9366,,6.01389,
1654862553.0,,,5.97685,
1654862556.0,47.3134,,6.0,
1654862558.0,48.6502,,6.01389,
1654862560.0,,,5.99074,
1654862562.0,47.0269,,6.0463,
1654862564.0,,,,0.0046296
1654862565.0,48.2682,,6.06018,
1654862566.0,,,,0.0
1654862567.0,46.5972,,5.97222,
1654862569.0,46.5495,,6.02778,
1654862571.0,,,6.03704,
1654862574.0,,,6.06482,
1654862576.0,,,6.01852,
1654862578.0,47.1224,,6.02315,
1654862580.0,47.2179,,6.03704,
1654862582.0,,,5.96759,
1654862585.0,47.3611,,5.93056,
1654862587.0,48.5547,,6.10648,
1654862590.0,48.6979,,6.18056,
1654862592.0,49.7005,,5.95833,
1654862594.0,,,5.99537,
1654862596.0,48.0773,,6.03704,
1654862598.0,,,5.99074,
1654862601.0,,,6.15278,
1654862603.0,,,6.06018,
1654862605.0,,,6.13426,
1654862607.0,49.1276,,5.94444,0.0046296
1654862610.0,49.1753,,5.98148,
1654862611.0,,,,0.0
1654862612.0,50.7031,,5.99074,
1654862614.0,,,5.98148,
1654862616.0,,,6.01389,0.0046296
1654862618.0,,,,0.0
1654862619.0,49.3663,,6.00463,
1654862621.0,47.6953,,6.08796,
1654862623.0,47.5998,,6.03704,
1654862626.0,47.6953,,6.00463,
1654862628.0,49.0321,,6.0,
1654862633.0,50.178,,5.95833,
1654862635.0,50.2257,,6.0463,
1654862637.0,,,6.02315,
1654862639.0,,,6.0,
1654862642.0,,,6.03704,
1654862644.0,,,6.0,
1654862645.0,,,,0.0046296
1654862646.0,,,5.98148,
1654862647.0,,,,0.0
1654862648.0,50.178,,6.0463,
1654862650.0,48.6502,,5.97222,
1654862653.0,49.5095,,6.01852,
1654862655.0,,,5.97685,
1654862657.0,,,6.02315,
1654862659.0,,,,0.0046296
1654862660.0,,,6.49074,
1654862661.0,,,,0.0
1654862662.0,50.4644,,5.94444,
1654862664.0,,,6.02778,
1654862669.0,,,6.06482,
1654862671.0,50.178,,5.97685,
1654862672.0,,,,0.0046296
1654862673.0,48.5547,,6.0463,
1654862675.0,,,5.98148,0.0
1654862678.0,,,5.9213,
1654862680.0,48.4115,,6.06018,
1654862681.0,,,,0.0046296
1654862682.0,48.1727,,6.0,
1654862684.0,49.1753,,5.99537,0.0
1654862687.0,49.605,,6.08796,
1654862689.0,,,5.9537,
1654862691.0,,,6.01389,
1654862694.0,49.1276,,5.99537,
1654862696.0,48.7934,,6.08796,
1654862701.0,,,6.07407,
1654862703.0,,,6.12037,
1654862705.0,48.7457,,5.99074,
1654862708.0,,,6.08796,
1654862710.0,,,5.97222,
1654862715.0,,,6.00463,
1654862717.0,48.4592,,6.01852,
1654862719.0,,,5.99074,
1654862721.0,,,6.23611,
1654862724.0,,,5.91204,
1654862726.0,,,5.97685,
1654862728.0,,,6.01852,
1654862731.0,,,5.99074,
1654862733.0,,,6.01389,
1654862737.0,,,5.99537,
1654862739.0,,,6.06944,0.0046296
1654862741.0,,,,0.0
1654862742.0,,,5.95833,
1654862744.0,,,6.01389,
1654862746.0,48.2205,,5.95833,
1654862748.0,,,,0.0046296
1654862749.0,48.7934,,5.97222,
1654862750.0,,,,0.0
1654862751.0,49.2231,,5.98148,
1654862753.0,,,5.96759,0.0092593
1654862755.0,,,,0.0
1654862756.0,47.6953,,6.01852,
1654862758.0,47.5998,,,
1654862762.0,,,,0.0046296
1654862763.0,,,6.04167,
1654862764.0,,,,0.0
1654862765.0,,,5.97222,
1654862767.0,,,6.02315,
1654862770.0,48.6979,,6.01852,
1654862772.0,47.3611,,5.97685,
1654862774.0,48.5547,,5.95833,
1654862776.0,48.6502,,6.02778,0.0046296
1654862778.0,,,6.01852,0.0
1654862781.0,,,6.11574,
1654862783.0,,,6.13889,
1654862785.0,47.9818,,6.03704,
1654862788.0,47.6953,,5.93518,
1654862790.0,47.5521,,6.23611,
1654862792.0,,,5.95833,
1654862794.0,,,5.92593,
1654862796.0,48.5069,,5.98148,0.0046296
1654862798.0,,,,0.0
1654862799.0,48.9366,,6.02778,
1654862801.0,48.8889,,5.9213,
1654862803.0,48.6979,,6.00463,
1654862806.0,47.8385,,6.03704,
1654862808.0,48.4592,,,
1654862810.0,,,5.85648,
1654862812.0,48.5069,,6.02315,
1654862815.0,49.605,,5.98148,
1654862817.0,49.6528,,5.9537,
1654862819.0,,,6.01852,
1654862822.0,,,5.98148,
1654862824.0,49.605,,6.11574,
1654862826.0,,,5.95833,
1654862829.0,50.5599,,5.93518,
1654862831.0,50.6076,,5.9213,
1654862833.0,,,6.01852,
1654862835.0,49.0321,,5.99074,
1654862837.0,,,6.02315,
1654862840.0,,,5.875,
1654862841.0,,,,0.0046296
1654862842.0,50.2257,,5.96759,
1654862843.0,,,,0.0
1654862844.0,49.9392,,6.04167,
1654862846.0,48.4115,,6.06482,
1654862848.0,48.316,,6.04167,
1654862850.0,48.7457,,6.01852,
1654862853.0,49.7005,,6.00463,
1654862855.0,,,5.99074,
1654862857.0,,,6.04167,
1654862859.0,,,6.00463,
1654862862.0,,,6.0463,
1654862864.0,49.2231,,5.97685,
1654862866.0,49.0321,,5.90741,
1654862868.0,49.8915,,5.93056,
1654862871.0,48.316,,5.81482,
1654862873.0,48.2682,,6.08333,
1654862875.0,,,5.96759,
1654862877.0,47.9818,,6.19907,
1654862880.0,,,5.95833,
1654862882.0,49.3663,,6.01389,
1654862884.0,,,5.94444,
1654862886.0,,,6.03704,
1654862889.0,,,5.99537,
1654862891.0,,,6.02315,
1654862893.0,,,5.99537,
1654862895.0,,,5.99074,
1654862898.0,49.0321,,6.09722,
1654862900.0,47.4566,,6.06482,
1654862902.0,48.6979,,6.01389,
1654862905.0,,,5.99074,
1654862907.0,49.2708,,6.01852,
1654862909.0,49.6528,,5.98148,
1654862911.0,49.2231,,5.96759,
1654862914.0,49.2708,,5.86111,
1654862916.0,50.2257,,5.96759,
1654862918.0,52.1354,,5.9537,
1654862921.0,52.0877,,5.98148,
1654862923.0,,,6.08333,
1654862925.0,,,6.02315,
1654862927.0,,,6.03704,
1654862930.0,,,6.0,
1654862932.0,,,6.02315,
1654862933.0,,,,0.0046296
1654862934.0,,,6.0463,
1654862936.0,52.0399,,5.9537,
1654862938.0,,,,0.0
1654862939.0,,,5.99537,
1654862941.0,52.8038,,5.9537,
1654862943.0,52.9948,,5.95833,
1654862945.0,54.5226,,5.9213,
1654862947.0,54.6181,,6.04167,
1654862950.0,,,5.92593,
1654862952.0,52.947,,6.01852,
1654862954.0,,,5.96759,
1654862956.0,,,,0.0046296
1654862957.0,52.7561,,6.01389,
1654862958.0,,,,0.0
1654862959.0,51.276,,6.00463,
1654862961.0,51.1806,,6.02778,
1654862962.0,,,,0.0046296
1654862963.0,,,5.95833,
1654862965.0,,,6.03704,0.0
1654862968.0,52.6128,,6.0,
1654862970.0,52.7083,,6.09259,
1654862972.0,,,6.02778,0.0046296
1654862974.0,,,,0.0
1654862975.0,,,5.95833,
1654862977.0,,,5.99074,
1654862979.0,,,6.01389,
1654862983.0,52.6128,,6.00463,0.0046296
1654862985.0,,,,0.0
1654862986.0,,,6.05093,
1654862988.0,,,6.01389,
1654862990.0,,,5.98148,
1654862992.0,,,6.00463,
1654862994.0,,,6.01389,
1654862997.0,,,5.97685,
1654862999.0,52.5651,,6.2963,
1654863001.0,,,6.06482,
1654863004.0,,,6.11574,
1654863005.0,,,,0.0046296
1654863006.0,,,6.0463,
1654863007.0,,,,0.0
1654863008.0,,,6.04167,
1654863010.0,,,5.99537,
1654863013.0,,,6.05093,
1654863015.0,52.5174,,5.94444,
1654863017.0,,,5.94907,
1654863020.0,,,6.01389,
1654863022.0,,,6.0,
1654863024.0,,,6.04167,
1654863027.0,,,6.00463,
1654863029.0,,,6.01389,
1654863031.0,52.4696,,6.0,
1654863033.0,,,5.97222,
1654863036.0,,,6.01852,
1654863038.0,,,6.00463,
1654863040.0,,,5.99074,
1654863043.0,,,5.95833,
1654863045.0,,,5.99537,
1654863047.0,52.3741,,5.98148,
1654863049.0,,,6.06018,
1654863052.0,,,5.99537,
1654863054.0,,,6.05093,
1654863056.0,,,6.0,0.0046296
1654863058.0,,,6.11111,0.0
1654863060.0,,,6.01852,0.0046296
1654863062.0,,,,0.0
1654863063.0,,,5.9537,
1654863065.0,,,6.0,
1654863067.0,,,5.99537,
1654863070.0,52.3264,,6.12963,
1654863072.0,,,6.00463,
1654863075.0,,,5.99537,
1654863079.0,,,6.0,
1654863081.0,,,6.00463,
1654863084.0,,,5.9537,
1654863085.0,,,,0.0046296
1654863086.0,,,6.02315,
1654863088.0,,,6.0,
1654863090.0,,,,0.0
1654863093.0,,,5.97222,
1654863095.0,52.2786,,6.00463,
1654863097.0,,,6.06482,
1654863099.0,,,5.97222,
1654863101.0,,,,0.0046296
1654863102.0,,,6.01389,
1654863103.0,,,,0.0
1654863104.0,,,5.96759,
1654863106.0,,,6.0,
1654863108.0,,,5.99537,
1654863110.0,,,,0.0046296
1654863111.0,,,6.07407,
1654863113.0,,,6.01389,
1654863114.0,,,,0.0
1654863115.0,,,5.97222,
1654863119.0,52.2309,,5.96759,0.0046296
1654863121.0,,,,0.0
1654863122.0,,,6.02778,
1654863123.0,,,,0.0046296
1654863124.0,,,6.0,
1654863125.0,,,,0.0
1654863126.0,,,5.99074,
1654863129.0,,,5.98148,
1654863131.0,,,5.99074,
1654863133.0,,,5.97222,
1654863134.0,,,,0.0046296
1654863135.0,,,6.05093,
1654863137.0,,,,0.0
1654863138.0,,,6.03704,
1654863140.0,,,5.99537,
1654863141.0,,,,0.0046296
1654863142.0,,,6.01389,
1654863143.0,,,,0.0
1654863144.0,,,5.98148,
1654863146.0,,,,0.0046296
1654863147.0,,,5.99537,
1654863148.0,,,,0.0
1654863149.0,,,6.03704,
1654863151.0,52.1354,,6.0,
1654863153.0,52.2309,,6.03704,
1654863155.0,,,6.02315,
1654863158.0,,,5.97685,
1654863160.0,51.5148,,6.01389,
1654863162.0,50.8941,,5.99074,
1654863164.0,51.4193,,5.99537,
1654863166.0,49.987,,5.99074,
1654863168.0,,,,0.0046296
1654863169.0,51.1328,,6.02778,
1654863170.0,,,,0.0
1654863171.0,51.1806,,5.97685,
1654863172.0,,,,0.0046296
1654863173.0,,,6.01852,
1654863175.0,,,,0.0
1654863176.0,,,6.05093,
1654863177.0,,,,0.0046296
1654863178.0,,,5.98148,
1654863179.0,,,,0.0
1654863180.0,,,6.00463,
1654863183.0,,,6.06944,
1654863185.0,,,5.98148,
1654863187.0,,,6.01389,
1654863189.0,,,6.02315,
1654863191.0,50.7031,,5.90741,0.0046296
1654863194.0,50.7986,,5.97222,
1654863195.0,,,,0.0
1654863198.0,,,6.06482,
1654863201.0,,,5.99537,
1654863203.0,,,5.93056,
1654863205.0,50.8464,,6.0,
1654863207.0,,,5.98148,
1654863210.0,,,5.96759,
1654863212.0,,,6.04167,
1654863214.0,,,5.94907,
1654863217.0,,,6.00463,
1654863219.0,,,5.99537,
1654863223.0,50.7986,,6.21296,
1654863226.0,,,6.0,
1654863228.0,,,5.9213,
1654863230.0,,,6.0,
1654863232.0,50.7031,,5.92593,
1654863235.0,,,6.0,
1654863237.0,,,6.0463,
1654863239.0,,,6.03704,
1654863241.0,50.6554,,6.04167,
1654863244.0,,,6.10648,
1654863246.0,,,6.02778,
1654863248.0,,,6.07407,
1654863250.0,,,6.01852,
1654863253.0,,,6.04167,
1654863254.0,,,,0.0046296
1654863255.0,,,6.0,
1654863256.0,,,,0.0
1654863257.0,,,5.9213,
1654863258.0,,,,0.0046296
1654863259.0,,,5.99537,
1654863261.0,,,5.98148,0.0
1654863264.0,50.5599,,6.02778,
1654863266.0,,,6.00463,
1654863268.0,,,5.90278,
1654863270.0,,,6.02315,
1654863272.0,,,5.9537,
1654863275.0,,,6.01389,
1654863277.0,,,5.98148,
1654863278.0,,,,0.0046296
1654863279.0,50.4644,,6.02778,
1654863281.0,,,5.96759,0.0
1654863284.0,50.5599,,5.99074,
1654863286.0,50.4644,,6.00463,
1654863288.0,,,6.02778,
1654863290.0,,,6.0463,
1654863292.0,,,,0.0046296
1654863293.0,,,6.10648,
1654863294.0,,,,0.0
1654863295.0,,,6.05093,
1654863297.0,,,5.94907,
1654863299.0,,,5.9537,
1654863302.0,,,5.99074,
1654863304.0,,,5.99537,
1654863306.0,,,6.02315,
1654863309.0,,,5.95833,
1654863311.0,,,6.04167,
1654863312.0,,,,0.0046296
1654863313.0,,,5.97222,
1654863317.0,,,,0.0
1654863318.0,,,6.0,
1654863320.0,,,6.00463,
1654863322.0,50.4167,,6.02778,
1654863325.0,50.4644,,5.97222,
1654863327.0,,,6.00463,
1654863329.0,50.4167,,6.03704,
1654863331.0,,,5.93518,
1654863334.0,50.4644,,5.99074,
1654863335.0,,,,0.0046296
1654863336.0,50.4167,,6.06944,
1654863337.0,,,,0.0
1654863338.0,,,6.0,
1654863341.0,,,5.9537,
1654863343.0,,,6.15741,
1654863345.0,,,6.03704,
1654863348.0,,,5.94907,
1654863349.0,,,,0.0046296
1654863350.0,,,5.95833,
1654863352.0,,,6.0463,0.0
1654863355.0,,,6.01389,
1654863356.0,,,,0.0046296
1654863357.0,,,5.96759,
1654863359.0,,,6.03704,0.0
1654863361.0,,,,0.0046296
1654863362.0,,,5.99537,
1654863363.0,,,,0.0
1654863364.0,,,5.99074,
1654863366.0,,,6.0463,
1654863368.0,,,,0.0046296
1654863369.0,,,5.9537,
1654863370.0,,,,0.0
1654863373.0,51.8012,,6.02315,
1654863375.0,50.2257,,6.11111,
1654863377.0,50.178,,6.02315,
1654863379.0,,,,0.0046296
1654863380.0,50.1302,,5.99537,
1654863381.0,,,,0.0
1654863382.0,,,5.95833,
1654863384.0,,,5.99074,
1654863386.0,,,5.97685,0.0046296
1654863388.0,,,,0.0
1654863389.0,51.4193,,5.97222,
1654863391.0,49.8915,,6.0,
1654863393.0,51.1806,,6.01389,
1654863395.0,,,,0.0046296
1654863396.0,51.276,,6.01852,
1654863397.0,,,,0.0
1654863398.0,,,6.04167,
1654863400.0,,,5.98148,
1654863403.0,50.9418,,,
1654863405.0,50.6554,,6.06944,
1654863407.0,,,6.0,
1654863409.0,,,5.99537,
1654863412.0,,,5.95833,
1654863414.0,50.6076,,6.01852,
1654863416.0,50.3212,,6.02778,
1654863418.0,50.2257,,5.98148,
1654863421.0,51.1806,,6.01852,
1654863423.0,,,5.97685,
1654863424.0,,,,0.0046296
1654863425.0,52.0877,,5.9537,
1654863427.0,,,,0.0
1654863428.0,,,5.99537,
1654863430.0,49.9392,,6.02778,
1654863432.0,49.5095,,6.08333,
1654863434.0,51.0373,,6.00463,
1654863436.0,,,5.97685,
1654863439.0,51.0851,,6.08796,
1654863441.0,52.2309,,5.97685,
1654863443.0,,,5.92593,
1654863445.0,,,6.08333,
1654863448.0,,,6.05093,
1654863450.0,,,5.96759,
1654863452.0,,,5.97685,
1654863454.0,,,6.0,
1654863456.0,,,6.03704,0.0046296
1654863458.0,,,,0.0
1654863459.0,,,5.98148,
1654863461.0,52.1354,,5.97222,
1654863463.0,,,6.02315,
1654863466.0,52.8038,,5.99074,
1654863467.0,,,,0.0046296
1654863468.0,,,5.97222,
1654863470.0,52.5174,,6.01852,
1654863471.0,,,,0.0
1654863472.0,52.3264,,6.00463,
1654863475.0,52.3741,,5.97685,
1654863476.0,,,,0.0046296
1654863477.0,,,5.98148,
1654863479.0,,,6.00463,
1654863480.0,,,,0.0
1654863481.0,,,6.01852,
1654863483.0,52.3264,,6.02315,
1654863486.0,52.9948,,,
1654863488.0,,,6.01389,
1654863490.0,,,5.96759,
1654863492.0,,,6.04167,
1654863494.0,,,6.03704,
1654863496.0,,,,0.0046296
1654863497.0,,,5.99537,
1654863498.0,,,,0.0
1654863499.0,51.658,,6.0463,
1654863501.0,51.5148,,6.00463,
1654863504.0,51.4193,,5.94907,
1654863506.0,,,5.88426,
1654863508.0,,,6.05093,
1654863510.0,52.5651,,6.04167,
1654863513.0,53.329,,6.00463,
1654863515.0,53.4722,,5.93056,
1654863517.0,,,5.97685,
1654863519.0,53.4245,,6.02778,
1654863521.0,52.0877,,6.0,
1654863524.0,52.0399,,6.03704,
1654863526.0,,,5.97222,
1654863528.0,51.9922,,6.03704,
1654863531.0,,,6.00463,
1654863533.0,,,6.02778,
1654863535.0,,,6.02315,
1654863538.0,,,6.01389,
1654863540.0,,,6.02778,
1654863542.0,51.8967,,5.95833,
1654863544.0,,,5.97685,
1654863546.0,,,5.96759,
1654863549.0,,,5.97685,
1654863551.0,,,6.04167,
1654863553.0,51.849,,5.9213,
1654863555.0,,,,0.0046296
1654863556.0,,,6.10648,
1654863557.0,,,,0.0
1654863558.0,,,6.0,
1654863563.0,,,5.97222,
1654863564.0,,,,0.0046296
1654863565.0,,,6.00463,
1654863567.0,,,6.0,0.0
1654863569.0,,,5.97222,0.0046296
1654863571.0,,,,0.0
1654863572.0,,,6.03704,
1654863574.0,,,5.97685,
1654863576.0,51.8012,,6.02315,
1654863579.0,,,5.96759,
1654863581.0,,,6.03704,
1654863583.0,,,6.01389,
1654863587.0,,,6.02778,
1654863589.0,,,,0.0046296
1654863590.0,,,5.99074,
1654863591.0,,,,0.0
1654863592.0,,,5.97685,
1654863594.0,,,5.99537,
1654863597.0,,,6.00463,
1654863599.0,,,5.99074,
1654863601.0,,,6.06018,
1654863603.0,,,6.01852,
1654863606.0,,,5.96759,
1654863608.0,,,6.0,
1654863610.0,,,5.97685,
1654863613.0,,,6.03704,
1654863615.0,,,6.06482,
1654863617.0,,,5.97685,
1654863620.0,51.7535,,5.99074,
1654863622.0,,,6.06018,
1654863624.0,,,5.99537,
1654863626.0,,,6.06482,
1654863629.0,,,5.97685,
1654863631.0,,,6.0,
1654863633.0,,,6.00463,
1654863635.0,,,5.99074,
1654863637.0,,,5.97222,
1654863640.0,,,5.97685,
1654863642.0,,,5.98148,
1654863644.0,,,5.99074,
1654863647.0,,,5.97685,
1654863649.0,,,5.98148,
1654863651.0,,,6.02778,
1654863656.0,,,5.94907,
1654863658.0,,,6.04167,
1654863660.0,,,6.0,
1654863663.0,,,5.91204,
1654863665.0,,,6.0,
1654863667.0,,,5.97685,
1654863669.0,,,5.97222,
1654863672.0,,,6.02778,
1654863674.0,,,6.01852,
1654863676.0,,,5.98148,
1654863678.0,51.8012,,5.97222,
1654863680.0,51.7535,,5.9537,
1654863683.0,,,5.96759,
1654863685.0,,,6.08796,
1654863686.0,,,,0.0046296
1654863687.0,,,6.0,
1654863688.0,,,,0.0
1654863691.0,51.8012,,6.0463,
1654863694.0,51.7535,,6.01852,
1654863696.0,,,5.94907,
1654863698.0,,,6.04167,
1654863700.0,,,6.01852,
1654863702.0,,,6.06018,
1654863707.0,,,6.01852,
1654863709.0,,,5.99074,
1654863711.0,,,6.01852,
1654863713.0,,,,0.0046296
1654863714.0,,,5.96759,
1654863716.0,,,6.01852,
1654863718.0,,,5.98148,0.0
1654863721.0,,,5.93518,
1654863723.0,,,5.98148,
1654863724.0,,,,0.0046296
1654863727.0,,,6.08796,0.0
1654863729.0,,,6.05093,
1654863732.0,,,5.93518,
1654863733.0,,,,0.0046296
1654863734.0,,,6.09722,
1654863735.0,,,,0.0
1654863736.0,,,5.96759,
1654863738.0,,,6.0,
1654863741.0,51.658,,,
1654863743.0,,,6.02315,
1654863744.0,,,,0.0046296
1654863745.0,,,5.99537,
1654863747.0,51.3238,,6.0,0.0
1654863750.0,,,6.02778,
1654863752.0,,,6.02315,
1654863754.0,,,5.99537,
1654863756.0,,,,0.0046296
1654863757.0,,,6.03704,
1654863758.0,,,,0.0
1654863759.0,,,5.97685,
1654863761.0,,,6.02778,
1654863763.0,,,6.08796,
1654863765.0,,,5.9537,
1654863767.0,,,6.01389,
1654863770.0,,,6.01852,
1654863772.0,,,6.01389,
1654863775.0,,,5.98148,
1654863777.0,,,5.95833,
1654863779.0,,,6.03704,
1654863781.0,,,,0.0046296
1654863782.0,51.276,,5.97685,
1654863783.0,,,,0.0
1654863784.0,,,5.96759,
1654863785.0,,,,0.0046296
1654863786.0,,,5.94444,
1654863788.0,,,6.08333,0.0092593
1654863790.0,,,,0.0
1654863791.0,,,5.95833,
1654863793.0,,,6.06482,
1654863795.0,,,5.99074,
1654863798.0,,,5.96759,
1654863799.0,,,,0.0046296
1654863800.0,,,5.99537,
1654863801.0,,,,0.0
1654863802.0,,,5.92593,
1654863804.0,,,5.96759,
1654863806.0,,,6.02315,
1654863808.0,,,6.02778,
1654863811.0,,,6.00463,
1654863813.0,,,6.03704,
1654863815.0,,,5.97222,0.0046296
1654863818.0,,,6.0463,
1654863819.0,,,,0.0
1654863820.0,,,6.0,
1654863822.0,51.1806,,6.01389,
1654863824.0,,,5.98148,0.0046296
1654863827.0,51.276,,6.04167,
1654863828.0,,,,0.0
1654863829.0,51.1806,,5.99074,
1654863831.0,,,6.03704,
1654863832.0,,,,0.0046296
1654863833.0,,,5.96759,
1654863835.0,,,5.98148,0.0
1654863838.0,,,6.00463,
1654863839.0,,,,0.0046296
1654863840.0,,,6.0463,
1654863842.0,,,5.98148,
1654863843.0,,,,0.0
1654863844.0,,,6.03704,
1654863847.0,,,6.05093,
1654863848.0,,,,0.0046296
1654863850.0,,,,0.0
1654863851.0,,,6.01389,
1654863853.0,,,5.99074,
1654863855.0,,,5.96759,
1654863857.0,,,,0.0046296
1654863858.0,,,6.05093,
1654863859.0,,,,0.0
1654863860.0,,,6.07407,
1654863862.0,,,6.02315,
1654863865.0,,,6.06018,
1654863867.0,,,6.06944,
1654863869.0,,,5.99537,
1654863871.0,,,6.01852,
1654863873.0,,,5.95833,0.0046296
1654863875.0,,,,0.0
1654863876.0,,,6.0,
1654863878.0,51.1328,,6.05093,
1654863881.0,51.1806,,6.01852,
1654863883.0,51.1328,,5.99537,
1654863885.0,,,5.93518,
1654863888.0,,,5.97222,
1654863890.0,,,5.97685,
1654863892.0,,,5.98148,
1654863894.0,,,6.05093,
1654863896.0,,,6.01389,
1654863899.0,,,5.95833,
1654863901.0,,,5.99537,
1654863903.0,,,5.98148,
1654863905.0,,,6.09259,
1654863908.0,,,6.00463,
1654863910.0,,,6.02778,
1654863912.0,,,6.0,
1654863914.0,,,5.93518,
1654863916.0,,,6.01852,
1654863919.0,,,5.97222,
1654863921.0,,,5.9537,
1654863923.0,,,6.05093,
1654863925.0,,,5.99537,
1654863927.0,,,5.99074,
1654863930.0,51.0851,,6.01852,
1654863932.0,,,5.99537,
1654863934.0,,,5.97685,
1654863936.0,,,6.01389,
1654863939.0,,,6.09722,
1654863941.0,,,6.01389,
1654863945.0,,,6.0463,
1654863947.0,,,5.96759,
1654863950.0,,,6.02315,
1654863952.0,,,6.05093,
1654863954.0,,,,0.0046296
1654863955.0,,,6.06018,
1654863956.0,,,,0.0
1654863957.0,,,6.03704,
1654863959.0,,,5.97685,
1654863961.0,,,6.02315,
1654863963.0,,,5.97222,0.0046296
1654863965.0,,,,0.0
1654863966.0,,,5.99074,
1654863968.0,,,5.99537,
1654863970.0,,,5.96759,
1654863972.0,,,6.00463,0.0046296
1654863974.0,,,,0.0
1654863975.0,,,5.98148,
1654863977.0,,,5.94444,
1654863979.0,,,5.99537,
1654863982.0,,,6.01852,
1654863984.0,,,6.0,
1654863986.0,,,6.09722,
1654863989.0,51.0373,,6.05093,
1654863991.0,,,5.99537,
1654863993.0,,,5.96759,
1654863994.0,,,,0.0046296
1654863995.0,,,6.00463,
1654863997.0,,,5.98148,0.0
1654864000.0,,,6.0463,
1654864002.0,,,5.97685,
1654864003.0,,,,0.0046296
1654864004.0,,,6.01389,
1654864006.0,,,6.01852,0.0
1654864008.0,,,,0.0046296
1654864009.0,,,5.96759,
1654864010.0,,,,0.0
1654864011.0,,,6.0,
1654864013.0,,,,0.0046296
1654864015.0,,,,0.0
1654864016.0,,,6.02315,
1654864017.0,,,,0.0046296
1654864019.0,,,,0.0
1654864020.0,,,6.01852,
1654864022.0,,,5.99074,
1654864025.0,,,5.9213,
1654864027.0,,,5.90741,
1654864029.0,,,5.95833,
1654864031.0,,,6.02778,
1654864034.0,,,6.01852,
1654864036.0,,,6.00463,
1654864038.0,,,6.0463,
1654864040.0,,,6.01389,
1654864042.0,,,6.11111,
1654864044.0,,,6.08796,
1654864047.0,,,6.00463,
1654864048.0,,,,0.0046296
1654864049.0,,,5.92593,
1654864051.0,,,6.08796,0.0
1654864054.0,,,6.01852,
1654864056.0,,,6.0,
1654864058.0,,,6.0463,
1654864060.0,50.9418,,6.0,0.0046296
1654864062.0,,,,0.0
1654864063.0,51.0373,,6.05093,
1654864065.0,50.9418,,6.16667,
1654864067.0,49.605,,6.0,
1654864070.0,,,6.47685,
1654864072.0,49.4141,,5.93056,
1654864074.0,,,6.06482,
1654864076.0,49.3663,,5.95833,
1654864079.0,,,6.0463,
1654864081.0,,,6.0,
1654864084.0,,,6.04167,
1654864086.0,48.1727,,6.06482,
1654864088.0,48.0773,,6.12963,
1654864090.0,,,5.97685,
1654864092.0,47.2179,,6.09722,0.0046296
1654864095.0,47.7431,,6.05093,
1654864096.0,,,,0.0
1654864097.0,,,5.97222,
1654864099.0,46.7405,,5.99074,
1654864102.0,46.645,,6.2037,
1654864104.0,47.5521,,6.02315,
1654864106.0,47.5998,,,
1654864109.0,,,6.08796,
1654864111.0,47.6953,,6.02778,
1654864113.0,,,5.99074,
1654864115.0,,,6.08333,
1654864117.0,,,,0.0046296
1654864118.0,,,6.08796,
1654864120.0,,,6.00463,
1654864122.0,,,6.13426,0.0
1654864125.0,,,5.92593,
1654864127.0,,,6.0463,
1654864129.0,,,5.97222,
1654864131.0,,,6.02778,
1654864134.0,,,5.99537,
1654864135.0,,,,0.0046296
1654864136.0,,,6.03704,
1654864137.0,,,,0.0
1654864138.0,,,6.00463,
1654864140.0,,,6.04167,
1654864143.0,,,5.98148,
1654864145.0,,,6.0463,
1654864147.0,,,6.09259,
1654864150.0,,,6.02778,
1654864152.0,,,6.06944,
1654864154.0,47.5998,,5.99537,
1654864159.0,,,6.30093,
1654864161.0,,,5.9537,
1654864164.0,,,6.06018,
1654864166.0,,,5.98148,
1654864168.0,,,6.06944,
1654864170.0,,,6.0,0.0046296
1654864172.0,,,,0.0
1654864173.0,,,5.98148,
1654864177.0,,,5.99537,
1654864179.0,,,6.03704,
1654864182.0,,,6.01852,
1654864184.0,,,5.98148,
1654864186.0,,,6.0463,
1654864190.0,47.5521,,6.01852,
1654864192.0,,,,0.0046296
1654864193.0,,,6.02778,
1654864195.0,47.5998,,5.97685,
1654864197.0,,,6.11574,
1654864200.0,,,6.07407,
1654864201.0,,,,0.0
1654864202.0,47.5521,,6.06944,
1654864204.0,,,6.01389,
1654864207.0,47.5998,,5.95833,
1654864208.0,,,,0.0046296
1654864209.0,,,6.04167,
1654864210.0,,,,0.0
1654864211.0,47.5521,,6.0463,
1654864213.0,,,5.96759,
1654864216.0,,,6.01852,
1654864218.0,,,5.97685,
1654864220.0,,,6.02778,
1654864223.0,,,5.97222,
1654864225.0,,,6.12037,
1654864227.0,,,5.95833,
1654864229.0,,,5.97222,
1654864230.0,,,,0.0046296
1654864231.0,,,5.99537,
1654864233.0,,,5.95833,0.0
1654864236.0,,,6.00463,
1654864237.0,,,,0.0046296
1654864238.0,,,5.97685,
1654864239.0,,,,0.0
1654864240.0,,,5.97222,
1654864242.0,,,6.06944,
1654864245.0,,,5.93056,
1654864247.0,,,6.07407,
1654864249.0,,,5.96759,
1654864251.0,,,5.94907,0.0046296
1654864253.0,,,,0.0
1654864254.0,,,5.99074,
1654864256.0,,,5.96759,
1654864260.0,,,6.00463,
1654864262.0,,,6.06944,0.0046296
1654864264.0,,,,0.0
1654864265.0,,,6.0463,
1654864267.0,,,6.02315,
1654864269.0,,,6.03704,
1654864271.0,,,6.07407,
1654864274.0,,,6.06482,
1654864275.0,,,,0.0046296
1654864276.0,,,6.15741,
1654864278.0,,,6.01852,0.0
1654864281.0,,,5.96759,
1654864283.0,,,6.06018,
1654864285.0,,,6.02778,
1654864287.0,,,5.93518,
1654864289.0,,,5.9213,
1654864291.0,,,6.0463,
1654864294.0,,,6.00463,
1654864295.0,,,,0.0046296
1654864296.0,,,5.91204,
1654864298.0,,,5.97685,0.0
1654864301.0,,,6.01389,
1654864303.0,,,5.99074,
1654864305.0,,,5.98148,
1654864307.0,47.5043,,6.02315,0.0046296
1654864309.0,,,,0.0
1654864310.0,47.5521,,5.97685,
1654864312.0,48.9366,,6.02315,
1654864314.0,49.9392,,5.875,
1654864317.0,,,5.93056,
1654864319.0,48.5069,,6.05093,
1654864321.0,48.4592,,6.04167,
1654864323.0,48.4115,,6.06018,
1654864326.0,49.6528,,6.0463,
1654864328.0,49.7005,,5.93518,
1654864330.0,,,5.94907,
1654864333.0,48.0773,,6.02778,
1654864335.0,,,6.01852,
1654864337.0,49.4141,,6.04167,
1654864340.0,49.4618,,5.99537,
1654864341.0,,,,0.0046296
1654864342.0,50.3689,,5.9537,
1654864343.0,,,,0.0
1654864344.0,,,6.00463,
1654864347.0,48.9844,,6.05093,
1654864349.0,47.5521,,,
1654864351.0,48.316,,6.06018,
1654864353.0,48.9366,,5.99074,
1654864355.0,49.8438,,6.0463,
1654864360.0,48.6979,,6.04167,
1654864362.0,49.4141,,6.07407,
1654864367.0,,,6.11111,
1654864369.0,50.3212,,5.95833,
1654864371.0,,,6.08796,
1654864374.0,,,6.04167,
1654864376.0,48.7934,,6.02778,
1654864378.0,48.7457,,5.97222,
1654864380.0,49.987,,6.0463,
1654864383.0,,,5.95833,
1654864385.0,48.4115,,6.16204,
1654864387.0,,,6.13889,
1654864390.0,,,6.00463,
1654864392.0,48.316,,6.03704,
1654864394.0,50.3212,,6.06944,
1654864396.0,,,6.01389,0.0046296
1654864398.0,,,,0.0
1654864399.0,,,5.96759,
1654864401.0,48.7457,,6.05093,
1654864403.0,,,6.04167,
1654864405.0,48.316,,5.99074,
1654864408.0,,,5.96759,
1654864410.0,,,6.13426,
1654864412.0,49.7005,,5.95833,
1654864415.0,49.4141,,6.0463,
1654864417.0,,,5.99074,
1654864418.0,,,,0.0046296
1654864419.0,,,6.11574,
1654864421.0,,,,0.0
1654864422.0,50.178,,5.97222,
1654864424.0,50.2257,,5.99074,
1654864426.0,,,5.99537,
1654864428.0,,,5.97685,
1654864430.0,,,,0.0046296
1654864431.0,,,6.03704,
1654864432.0,,,,0.0
1654864435.0,,,5.99537,
1654864437.0,49.7483,,5.98148,
1654864440.0,48.9844,,6.0463,
1654864442.0,49.4141,,6.02315,
1654864444.0,,,6.00463,
1654864446.0,50.3212,,5.99537,
1654864448.0,49.8915,,6.03704,
1654864450.0,,,,0.0046296
1654864451.0,,,6.05093,
1654864452.0,,,,0.0
1654864453.0,,,5.91204,
1654864455.0,49.9392,,6.01852,
1654864458.0,,,6.04167,
1654864460.0,49.8915,,5.94444,
1654864462.0,49.9392,,6.03704,
1654864464.0,49.8915,,6.04167,
1654864467.0,49.9392,,,
1654864468.0,,,,0.0046296
1654864469.0,49.1276,,5.99074,
1654864470.0,,,,0.0
1654864471.0,,,6.03704,
1654864473.0,49.1753,,6.02315,
1654864476.0,50.0825,,5.93056,
1654864478.0,,,6.00463,
1654864480.0,,,6.02315,
1654864482.0,50.8941,,5.9537,
1654864485.0,,,5.90278,
1654864487.0,,,6.09722,
1654864488.0,,,,0.0046296
1654864489.0,50.5599,,6.12963,
1654864491.0,49.4141,,6.00463,0.0
1654864494.0,,,6.03704,
1654864496.0,49.3663,,6.15741,
1654864498.0,,,5.99074,
1654864500.0,,,6.06944,
1654864502.0,,,6.02315,
1654864505.0,,,6.05093,
1654864507.0,,,6.12963,
1654864509.0,,,5.9537,
1654864512.0,50.5599,,6.03704,
1654864514.0,49.0321,,5.97685,
1654864516.0,,,6.03704,
1654864518.0,,,6.0463,
1654864520.0,,,5.96759,
1654864523.0,,,6.10648,
1654864525.0,48.9844,,5.93056,
1654864527.0,,,5.91204,
1654864529.0,49.0321,,5.99537,
1654864532.0,48.9844,,6.19907,
1654864534.0,,,6.18056,
1654864536.0,,,5.97685,
1654864539.0,,,6.02778,
1654864541.0,,,6.07407,
1654864542.0,,,,0.0046296
1654864543.0,,,6.0,
1654864544.0,,,,0.0
1654864548.0,,,5.86574,
1654864550.0,,,6.01389,
1654864552.0,,,6.02315,
1654864554.0,,,6.03704,
1654864557.0,,,6.05093,
1654864559.0,,,5.98148,
1654864561.0,,,6.10648,
1654864563.0,,,5.93056,
1654864566.0,,,6.01389,
1654864568.0,,,6.13426,
1654864570.0,,,6.04167,
1654864572.0,,,6.06018,
1654864574.0,,,5.94444,
1654864576.0,,,6.01852,
1654864579.0,,,6.04167,
1654864581.0,,,5.95833,
1654864583.0,,,6.20833,
1654864586.0,,,5.93056,
1654864588.0,,,5.98148,
1654864589.0,,,,0.0046296
1654864590.0,,,6.09722,
1654864592.0,,,5.97685,0.0
1654864595.0,,,6.06944,
1654864597.0,,,6.08333,
1654864599.0,,,6.09722,
1654864602.0,,,6.10648,
1654864604.0,,,5.95833,
1654864606.0,,,6.00463,
1654864609.0,,,5.98148,
1654864610.0,,,,0.0046296
1654864611.0,,,6.00463,
1654864613.0,,,5.99074,0.0
1654864616.0,50.3212,,6.01852,
1654864618.0,51.0851,,5.99537,
1654864620.0,,,5.98148,
1654864622.0,52.2786,,6.03704,0.0046296
1654864624.0,,,,0.0
1654864625.0,52.3264,,5.88426,
1654864627.0,,,6.11111,
1654864628.0,,,,0.0046296
1654864629.0,,,6.01389,
1654864630.0,,,,0.0
1654864631.0,,,5.97685,
1654864633.0,,,,0.0046296
1654864634.0,,,5.96759,
1654864635.0,,,,0.0
1654864636.0,52.2786,,6.02778,
1654864638.0,,,5.93056,
1654864639.0,,,,0.0046296
1654864640.0,53.0425,,5.9537,
1654864642.0,,,5.93056,0.0
1654864645.0,54.3793,,5.91204,
1654864647.0,,,6.02315,
1654864649.0,,,5.9537,
1654864651.0,55.3819,,5.90741,
1654864654.0,55.6684,,5.97222,
1654864656.0,55.5729,,6.03704,
1654864658.0,53.9974,,6.04167,
1654864661.0,52.5651,,6.08796,
1654864663.0,52.2309,,6.08333,
1654864666.0,51.9922,,5.98148,
1654864667.0,,,,0.0046296
1654864668.0,53.0425,,6.04167,
1654864669.0,,,,0.0
1654864670.0,53.9974,,5.97685,
1654864672.0,,,5.94907,
1654864674.0,,,,0.0046296
1654864675.0,55.191,,5.99537,
1654864676.0,,,,0.0
1654864677.0,55.2387,,5.93056,
1654864678.0,,,,0.0046296
1654864679.0,,,5.98148,
1654864680.0,,,,0.0
1654864681.0,,,6.02778,
1654864683.0,53.7109,,5.95833,
1654864685.0,52.2309,,6.02778,
1654864688.0,,,5.9537,
1654864690.0,,,5.93056,
1654864692.0,52.0399,,5.99537,
1654864695.0,53.0903,,6.0463,
1654864697.0,52.947,,6.01389,
1654864699.0,52.9948,,5.99074,
1654864701.0,53.9019,,5.95833,
1654864705.0,,,6.03704,
1654864708.0,,,6.04167,
1654864710.0,,,6.10648,
1654864712.0,,,5.94907,
1654864714.0,52.2786,,5.96759,
1654864716.0,,,,0.0046296
1654864717.0,,,5.99537,
1654864718.0,,,,0.0
1654864719.0,,,5.96759,
1654864721.0,,,5.99537,
1654864723.0,,,5.99074,
1654864725.0,,,5.93518,
1654864727.0,52.2309,,6.01389,0.0046296
1654864730.0,53.6632,,6.06482,
1654864731.0,,,,0.0
1654864732.0,,,5.99074,
1654864734.0,,,6.00463,
1654864737.0,,,5.95833,
1654864739.0,,,5.98148,
1654864744.0,,,5.95833,
1654864746.0,53.5677,,5.97685,
1654864748.0,,,5.97222,
1654864750.0,,,6.02778,
1654864752.0,,,,0.0046296
1654864753.0,,,5.98148,
1654864754.0,,,,0.0
1654864755.0,,,5.94907,
1654864757.0,53.52,,5.97222,
1654864759.0,,,,0.0046296
1654864760.0,,,5.90278,
1654864761.0,,,,0.0
1654864762.0,,,6.08333,
1654864764.0,,,6.0,
1654864767.0,53.4722,,6.07407,
1654864769.0,,,6.02778,
1654864770.0,,,,0.0046296
1654864771.0,,,5.96759,
1654864773.0,,,5.95833,0.0
1654864776.0,53.4245,,6.0,
1654864778.0,,,6.00463,
1654864780.0,,,5.9537,
1654864783.0,,,6.02315,
1654864785.0,,,5.9537,
1654864789.0,,,6.08333,
1654864791.0,,,,0.0046296
1654864792.0,,,5.97222,
1654864793.0,,,,0.0
1654864794.0,,,5.95833,
1654864796.0,,,6.06944,
1654864799.0,,,6.01389,
1654864801.0,,,6.00463,
1654864803.0,,,6.01389,
1654864804.0,,,,0.0046296
1654864805.0,,,6.01852,
1654864807.0,53.329,,5.97685,0.0
1654864810.0,,,6.0,
1654864812.0,,,6.04167,
1654864814.0,,,6.01389,0.0046296
1654864816.0,,,,0.0
1654864821.0,,,5.97685,
1654864823.0,,,5.97222,
1654864825.0,,,,0.0046296
1654864826.0,,,5.98148,
1654864827.0,,,,0.0
1654864828.0,,,6.06944,
1654864829.0,,,,0.0046296
1654864830.0,,,6.01852,
1654864831.0,,,,0.0
1654864832.0,,,6.09259,
1654864835.0,,,5.97222,
1654864837.0,,,6.00463,
1654864839.0,,,5.99537,
1654864841.0,,,6.03704,
1654864844.0,,,6.01852,
1654864846.0,,,5.99537,
1654864848.0,51.658,,6.06018,
1654864850.0,51.6102,,6.0,
1654864853.0,51.5148,,6.03704,
1654864855.0,51.3715,,5.98148,
1654864857.0,51.3238,,6.04167,0.0046296
1654864860.0,49.9392,,6.06018,
1654864861.0,,,,0.0
1654864862.0,,,6.02778,
1654864864.0,50.4644,,5.9213,
1654864867.0,51.3715,,6.0,
1654864869.0,,,6.01852,
1654864870.0,,,,0.0046296
1654864871.0,,,6.0,
1654864873.0,,,5.95833,
1654864875.0,,,,0.0
1654864876.0,49.8438,,6.01852,
1654864878.0,49.7483,,5.86111,
1654864880.0,48.4592,,6.06482,
1654864883.0,48.4115,,6.11574,
1654864885.0,,,5.8287,
1654864887.0,,,6.06018,
1654864888.0,,,,0.0046296
1654864889.0,48.316,,6.01389,
1654864891.0,,,,0.0
1654864892.0,48.2682,,6.0,
1654864894.0,,,6.01852,
1654864896.0,,,5.98148,
1654864898.0,,,6.0463,
1654864900.0,,,,0.0046296
1654864901.0,,,6.01389,
1654864902.0,,,,0.0
1654864903.0,,,6.06482,
1654864906.0,47.1224,,6.05093,
1654864907.0,,,6.06944,
1654864910.0,47.0747,,5.97685,
1654864912.0,47.9818,,5.99074,
1654864917.0,,,5.99537,
1654864919.0,,,6.05093,
1654864921.0,,,5.98148,
1654864924.0,,,6.01389,
1654864926.0,,,6.03704,
1654864928.0,,,5.99074,
1654864933.0,48.0295,,6.02778,
1654864935.0,47.7431,,5.99074,
1654864937.0,47.6953,,5.97685,
1654864940.0,,,5.96759,
1654864942.0,,,5.90741,
1654864944.0,,,6.01389,
1654864946.0,,,6.09259,0.0046296
1654864948.0,,,,0.0
1654864949.0,,,5.99074,
1654864951.0,,,6.09259,
1654864953.0,,,6.0,
1654864955.0,,,6.0463,
1654864958.0,,,6.01852,
1654864960.0,,,6.0,
1654864962.0,,,6.00463,
1654864965.0,,,6.06018,
1654864967.0,,,5.93056,
1654864969.0,,,5.96759,
1654864971.0,,,6.05093,
1654864973.0,,,6.03704,
1654864976.0,,,6.04167,
1654864978.0,,,6.02778,
1654864980.0,,,6.06482,
1654864983.0,,,6.02315,
1654864985.0,,,6.01389,
1654864989.0,,,5.98148,
1654864992.0,,,5.99074,
1654864994.0,,,6.02778,
1654864996.0,,,6.00463,
1654864999.0,,,6.07407,
1654865001.0,,,6.03704,
1654865003.0,47.5998,,5.99074,
1654865006.0,,,6.01852,
1654865008.0,,,5.95833,
1654865010.0,,,5.98148,
1654865012.0,,,6.12037,
1654865014.0,,,5.99074,
1654865017.0,,,6.02315,
1654865019.0,,,6.06944,
1654865021.0,48.6979,,6.02778,
1654865024.0,47.5043,,5.94444,
1654865026.0,47.4566,,6.04167,
1654865030.0,,,5.96759,
1654865033.0,,,5.90741,
1654865035.0,,,6.06482,
1654865036.0,,,,0.0046296
1654865037.0,,,6.08796,
1654865039.0,48.7934,,5.99074,0.0
1654865041.0,48.6979,,5.96759,
1654865044.0,48.7457,,6.03704,
1654865046.0,,,6.0,
1654865051.0,48.2682,,5.9537,
1654865053.0,48.2205,,6.02778,
1654865055.0,48.1727,,6.2037,
1654865057.0,,,6.06482,
1654865060.0,,,6.06944,
1654865061.0,,,6.00463,
1654865064.0,49.4618,,,
1654865066.0,,,5.9537,
1654865068.0,50.3689,,5.94907,0.0046296
1654865070.0,,,,0.0
1654865071.0,,,5.95833,
1654865073.0,,,6.0463,
1654865075.0,49.7005,,6.0,
1654865076.0,,,,0.0046296
1654865077.0,48.4115,,6.27778,
1654865078.0,,,,0.0
1654865079.0,48.316,,5.98148,
1654865081.0,49.605,,5.93056,
1654865084.0,49.6528,,5.98148,
1654865086.0,,,5.99074,
1654865088.0,,,6.00463,
1654865091.0,50.4644,,6.0463,
1654865093.0,,,5.90278,
1654865095.0,49.0321,,6.06944,
1654865097.0,48.9844,,6.02315,
1654865099.0,,,,0.0046296
1654865100.0,50.178,,5.97685,
1654865101.0,,,,0.0
1654865102.0,50.2257,,6.02315,
1654865104.0,,,5.9537,
1654865106.0,,,6.0463,
1654865109.0,50.9418,,5.98148,
1654865111.0,51.0373,,5.89815,
1654865112.0,,,,0.0046296
1654865113.0,,,5.97685,
1654865115.0,,,5.95833,0.0
1654865118.0,50.9418,,5.94444,
1654865120.0,,,5.99537,
1654865121.0,,,,0.0046296
1654865122.0,49.2708,,6.02778,
1654865123.0,,,,0.0
1654865124.0,50.2257,,5.97222,
1654865127.0,49.8915,,5.9537,
1654865129.0,48.2682,,6.02315,
1654865131.0,49.4618,,6.05093,
1654865133.0,48.0295,,6.09722,
1654865135.0,49.1753,,6.22685,
1654865138.0,,,6.03704,
1654865140.0,,,6.06944,
1654865141.0,,,,0.0046296
1654865142.0,50.178,,6.11111,
1654865144.0,50.2257,,5.97222,0.0
1654865147.0,49.3663,,6.00463,
1654865149.0,48.4115,,6.06944,
1654865150.0,,,,0.0046296
1654865151.0,47.9818,,6.03704,
1654865153.0,,,,0.0
1654865154.0,47.934,,5.99537,
1654865155.0,,,,0.0046296
1654865156.0,49.2231,,5.97685,
1654865157.0,,,,0.0
1654865158.0,48.0773,,6.0,
1654865160.0,47.6953,,6.05093,
1654865162.0,48.9844,,5.99074,
1654865165.0,49.8438,,5.98148,
1654865167.0,49.987,,6.0463,
1654865169.0,50.0825,,6.02778,
1654865171.0,48.4592,,6.06944,0.0046296
1654865173.0,,,,0.0
1654865174.0,48.4115,,,
1654865176.0,,,6.04167,
1654865178.0,,,6.13889,
1654865181.0,49.7005,,6.0,
1654865182.0,,,,0.0046296
1654865183.0,49.2231,,5.93518,
1654865184.0,,,,0.0
1654865185.0,49.4618,,5.99537,
1654865187.0,,,6.0,
1654865190.0,,,6.0463,
1654865191.0,,,,0.0046296
1654865192.0,50.4644,,5.97685,
1654865193.0,,,,0.0
1654865194.0,,,6.02778,
1654865196.0,,,5.97222,
1654865199.0,,,5.99074,
1654865201.0,,,6.00463,
1654865203.0,,,6.04167,
1654865205.0,,,6.11111,
1654865208.0,50.4167,,6.01389,
1654865210.0,48.8889,,6.0463,
1654865212.0,48.7934,,5.94907,0.0046296
1654865213.0,,,,0.0
1654865214.0,50.0825,,5.93056,
1654865217.0,50.1302,,6.00463,
1654865218.0,,,,0.0046296
1654865219.0,51.0373,,5.95833,
1654865221.0,,,6.02315,
1654865223.0,49.6528,,6.00463,
1654865225.0,,,,0.0
1654865226.0,50.6076,,6.02778,
1654865228.0,,,5.97685,
1654865230.0,,,5.98148,
1654865233.0,49.0321,,6.06018,
1654865234.0,,,,0.0046296
1654865235.0,48.9366,,5.99537,
1654865238.0,,,6.02778,
1654865239.0,,,,0.0
1654865240.0,,,6.01389,
1654865242.0,,,5.99537,
1654865245.0,,,6.01389,
1654865246.0,,,,0.0046296
1654865247.0,49.8915,,6.03704,
1654865248.0,,,,0.0
1654865249.0,48.7457,,6.00463,
1654865252.0,49.9392,,5.97685,
1654865253.0,,,,0.0046296
1654865254.0,49.987,,5.98148,
1654865256.0,50.0825,,5.97685,
1654865258.0,49.7005,,6.01389,0.0
1654865260.0,,,,0.0046296
1654865261.0,48.1727,,5.9537,
1654865263.0,49.4618,,5.96759,
1654865265.0,47.9818,,6.04167,0.0
1654865268.0,47.934,,,
1654865270.0,48.1727,,5.99537,
1654865272.0,48.9844,,6.01389,
1654865275.0,48.6502,,5.99537,
1654865276.0,,,,0.0046296
1654865277.0,48.5547,,6.02315,
1654865278.0,,,,0.0
1654865279.0,,,6.00463,
1654865281.0,,,5.99074,
1654865283.0,,,5.99537,
1654865285.0,,,,0.0046296
1654865286.0,,,6.02315,
1654865287.0,,,,0.0
1654865288.0,,,5.98148,
1654865290.0,49.8915,,5.97685,
1654865292.0,48.2682,,6.01389,
1654865295.0,48.2205,,6.00463,
1654865297.0,49.5095,,5.95833,
1654865299.0,49.605,,6.05093,
1654865301.0,,,6.03704,
1654865303.0,48.0295,,6.04167,
1654865306.0,49.1276,,5.94907,
1654865308.0,,,6.02778,
1654865310.0,50.1302,,5.97685,
1654865312.0,48.4592,,6.02778,
1654865315.0,48.4115,,6.01389,
1654865317.0,,,5.97222,
1654865319.0,48.4592,,5.94907,
1654865321.0,48.4115,,6.0,
1654865323.0,,,,0.0046296
1654865324.0,49.7005,,6.03704,
1654865325.0,,,,0.0
1654865326.0,,,6.02778,
1654865328.0,,,5.99537,
1654865330.0,,,6.01389,
1654865332.0,48.0773,,5.9537,
1654865334.0,,,,0.0046296
1654865335.0,48.5069,,5.98148,
1654865336.0,,,,0.0
1654865337.0,48.9844,,5.96759,
1654865339.0,49.7483,,6.01852,
1654865342.0,49.987,,6.01389,
1654865344.0,50.0825,,6.02778,
1654865346.0,,,6.0,
1654865349.0,48.7457,,6.02778,
1654865351.0,49.5095,,6.00463,
1654865353.0,,,5.9213,
1654865355.0,50.5599,,5.90741,
1654865358.0,50.6076,,6.06944,
1654865360.0,,,6.00463,
1654865362.0,,,5.99537,
1654865364.0,49.0321,,6.02315,
1654865366.0,50.0825,,6.02778,
1654865369.0,,,5.93518,
1654865371.0,,,6.12963,
1654865373.0,49.3663,,6.06018,
1654865376.0,48.316,,6.02778,
1654865378.0,49.605,,6.09259,
1654865379.0,,,,0.0046296
1654865380.0,48.4592,,6.01852,
1654865381.0,,,,0.0
1654865382.0,49.2708,,6.02315,
1654865384.0,,,6.18056,
1654865387.0,49.0321,,6.15741,
1654865389.0,49.8915,,6.03704,
1654865390.0,,,,0.0046296
1654865391.0,48.316,,6.05093,
1654865393.0,49.4618,,6.01389,0.0
1654865395.0,,,,0.0046296
1654865396.0,49.5095,,5.96759,
1654865397.0,,,,0.0
1654865398.0,,,6.02778,
1654865400.0,,,6.06944,
1654865402.0,,,6.01852,
1654865405.0,49.4618,,6.06944,
1654865406.0,,,,0.0046296
1654865407.0,,,5.95833,
1654865409.0,,,5.93056,
1654865411.0,,,,0.0
1654865412.0,,,5.97222,
1654865414.0,50.3689,,6.02778,
1654865416.0,,,6.00463,
1654865418.0,48.7934,,6.02315,
1654865420.0,50.0825,,6.0463,
1654865423.0,48.4592,,6.04167,
1654865425.0,49.6528,,6.02778,
1654865427.0,47.9818,,,
1654865429.0,,,,0.0046296
1654865430.0,48.9366,,6.06018,
1654865431.0,,,,0.0
1654865432.0,48.9844,,6.02315,
1654865434.0,49.0321,,,
1654865437.0,,,6.03704,
1654865439.0,,,6.0463,
1654865440.0,,,,0.0046296
1654865441.0,49.987,,5.99537,
1654865443.0,,,5.98148,0.0
1654865446.0,49.5095,,6.02778,
1654865448.0,49.605,,6.01852,
1654865450.0,49.5095,,5.99537,
1654865453.0,,,5.98148,
1654865455.0,50.4644,,5.94907,
1654865457.0,48.9844,,5.95833,
1654865460.0,48.9366,,6.02315,
1654865462.0,48.6502,,6.00463,
1654865464.0,48.7457,,5.95833,
1654865466.0,,,,0.0046296
1654865467.0,49.8915,,,
1654865468.0,,,,0.0
1654865469.0,,,5.97685,
1654865470.0,,,,0.0046296
1654865471.0,,,5.99074,
1654865473.0,,,,0.0
1654865474.0,,,6.04167,
1654865476.0,50.7031,,5.91204,
1654865478.0,50.7986,,5.99074,
1654865480.0,,,6.01852,
1654865483.0,,,6.00463,
1654865485.0,49.2708,,5.97685,
1654865487.0,49.2231,,6.05093,
1654865489.0,,,6.02315,
1654865491.0,,,5.97685,
1654865494.0,,,6.01852,
1654865496.0,49.1753,,5.9537,
1654865498.0,,,5.93518,
1654865500.0,48.9366,,6.06018,0.0046296
1654865502.0,50.2257,,5.9537,0.0
1654865504.0,,,,0.0046296
1654865505.0,50.5599,,6.0,
1654865507.0,51.1328,,6.0463,
1654865509.0,,,6.02778,0.0
1654865512.0,49.7005,,6.03704,
1654865514.0,49.6528,,,
1654865515.0,,,,0.0046296
1654865516.0,,,6.00463,
1654865518.0,,,6.01852,
1654865520.0,,,6.02315,
1654865522.0,,,5.97685,0.0
1654865525.0,,,5.98148,
1654865527.0,,,6.0,
1654865529.0,,,6.0463,0.0046296
1654865532.0,,,5.96759,
1654865533.0,,,,0.0
1654865534.0,49.605,,6.0463,
1654865536.0,,,6.04167,
1654865538.0,,,5.9537,0.0046296
1654865540.0,,,,0.0
1654865541.0,,,5.94444,
1654865542.0,,,,0.0046296
1654865543.0,,,6.02315,
1654865545.0,,,6.0,
1654865546.0,,,,0.0
1654865547.0,,,5.95833,
1654865550.0,49.5095,,6.29167,
1654865552.0,,,5.99074,
1654865554.0,,,5.93056,
1654865555.0,,,,0.0046296
1654865556.0,,,5.90278,
1654865558.0,,,6.02315,0.0
1654865561.0,,,5.97685,
1654865563.0,,,5.99537,
1654865565.0,,,6.08796,
1654865568.0,,,5.96759,
1654865570.0,,,5.94444,
1654865571.0,,,,0.0046296
1654865574.0,,,6.00463,0.0
1654865576.0,,,,0.0046296
1654865577.0,,,5.98148,
1654865578.0,,,,0.0
1654865579.0,,,5.95833,
1654865581.0,49.4618,,6.0,
1654865584.0,,,5.98148,
1654865586.0,,,5.97222,
1654865590.0,,,6.01852,
1654865592.0,,,5.87963,
1654865595.0,,,6.0,
1654865597.0,,,6.01389,
1654865599.0,,,5.9537,
1654865602.0,,,6.01389,
1654865604.0,,,6.01852,
1654865605.0,,,,0.0046296
1654865606.0,,,5.98148,
1654865608.0,,,5.97685,0.0
1654865611.0,,,6.05093,
1654865613.0,,,6.00463,
1654865615.0,,,5.94444,
1654865618.0,,,5.99074,
1654865622.0,,,6.04167,
1654865624.0,,,5.99537,
1654865626.0,,,6.05093,
1654865629.0,,,6.04167,
1654865631.0,,,6.01389,
1654865636.0,,,5.9537,
1654865638.0,,,6.01389,
1654865639.0,,,,0.0046296
1654865640.0,,,5.94907,
1654865642.0,,,6.25,
1654865644.0,,,6.01852,
1654865646.0,,,,0.0
1654865647.0,,,6.06018,
1654865649.0,,,6.01852,
1654865651.0,,,5.95833,0.0046296
1654865654.0,,,5.99074,
1654865655.0,,,,0.0
1654865656.0,,,6.0463,
1654865658.0,49.4141,,6.04167,
1654865659.0,,,,0.0046296
1654865660.0,49.4618,,,
1654865662.0,,,,0.0
1654865663.0,49.4141,,6.02315,
1654865665.0,49.4618,,5.99537,
1654865667.0,49.4141,,6.01389,
1654865669.0,49.4618,,6.05093,
1654865672.0,49.4141,,6.04167,
1654865674.0,,,6.01389,
1654865675.0,,,,0.0046296
1654865676.0,,,6.00463,
1654865678.0,,,6.11111,
1654865680.0,,,,0.0
1654865681.0,,,5.92593,
1654865683.0,,,6.04167,
1654865685.0,,,5.9213,
1654865687.0,,,5.9537,
1654865690.0,,,6.04167,
1654865692.0,,,6.02778,
1654865693.0,,,,0.0046296
1654865696.0,,,6.18518,
1654865699.0,,,5.99074,
1654865700.0,,,,0.0
1654865701.0,,,5.97685,
1654865703.0,,,6.06018,
1654865705.0,,,5.9537,
1654865708.0,,,6.00463,
1654865710.0,,,6.01389,
1654865712.0,,,5.98148,
1654865715.0,,,6.05093,
1654865717.0,,,6.04167,
1654865719.0,,,5.92593,
1654865722.0,,,6.01389,
1654865724.0,,,5.98148,
1654865726.0,,,6.24537,
1654865729.0,48.1727,,6.08796,
1654865731.0,,,6.0463,
1654865733.0,49.5095,,5.99074,
1654865735.0,49.605,,5.98148,
1654865738.0,,,6.25463,
1654865740.0,,,5.94907,
1654865742.0,,,5.88889,
1654865744.0,,,6.07407,
1654865746.0,49.5095,,6.01389,
1654865749.0,,,6.06482,
1654865751.0,,,5.99074,
1654865753.0,,,6.00463,
1654865755.0,,,5.96759,
1654865757.0,,,6.02315,0.0046296
1654865759.0,,,,0.0
1654865760.0,49.4618,,5.99537,
1654865762.0,,,6.07407,
1654865764.0,,,6.06018,
1654865767.0,,,5.89815,
1654865769.0,,,5.99537,
1654865770.0,,,,0.0046296
1654865771.0,49.4141,,5.97222,
1654865773.0,,,6.00463,0.0
1654865778.0,,,6.15278,
1654865780.0,,,6.02315,0.0046296
1654865782.0,,,,0.0
1654865783.0,,,5.94907,
1654865784.0,,,,0.0046296
1654865785.0,49.3663,,5.97222,
1654865787.0,,,6.00463,0.0
1654865790.0,,,5.99537,
1654865792.0,,,6.02778,
1654865794.0,,,5.96759,
1654865796.0,,,6.02778,
1654865799.0,49.2708,,6.27778,
1654865801.0,,,5.94444,
1654865802.0,,,,0.0046296
1654865803.0,,,6.03704,
1654865805.0,,,6.07407,
1654865807.0,,,,0.0
1654865808.0,,,6.02315,
1654865810.0,49.2231,,5.99074,
1654865814.0,,,5.9537,
1654865817.0,,,6.00463,
1654865819.0,,,5.96759,
1654865821.0,49.1753,,6.02778,
1654865823.0,,,5.99537,
1654865826.0,,,6.0,
1654865828.0,49.1276,,6.00463,
1654865830.0,,,5.99537,
1654865832.0,,,6.03704,
1654865835.0,,,6.04167,
1654865837.0,,,5.89815,
1654865839.0,,,6.02778,
1654865841.0,,,,0.0046296
1654865842.0,,,5.98148,
1654865843.0,,,,0.0
1654865844.0,50.3212,,5.91204,
1654865845.0,,,,0.0046296
1654865846.0,49.8915,,6.04167,
1654865847.0,,,,0.0
1654865848.0,48.4115,,6.06018,
1654865850.0,48.316,,6.0,0.0046296
1654865852.0,,,,0.0
1654865853.0,,,6.09722,
1654865855.0,48.4115,,5.95833,
1654865857.0,49.8438,,5.9213,
1654865860.0,49.5095,,6.0,
1654865862.0,,,5.94444,
1654865864.0,49.605,,6.10648,
1654865866.0,50.3689,,5.98148,
1654865868.0,,,,0.0046296
1654865869.0,50.4644,,6.05093,
1654865870.0,,,,0.0
1654865871.0,,,6.06018,
1654865873.0,,,5.99074,
1654865875.0,,,5.94907,
1654865877.0,,,,0.0046296
1654865878.0,51.3238,,5.94444,
1654865879.0,,,,0.0
1654865880.0,,,6.0,
1654865882.0,,,6.04167,
1654865884.0,,,5.94444,
1654865887.0,,,6.01852,
1654865889.0,,,5.97685,
1654865891.0,,,6.04167,
1654865892.0,,,,0.0046296
1654865893.0,52.1354,,5.95833,
1654865896.0,,,6.08333,
1654865897.0,,,,0.0
1654865898.0,,,5.96759,
1654865900.0,,,5.98148,
1654865902.0,,,6.00463,
1654865905.0,52.0877,,5.99074,
1654865907.0,,,5.96759,
1654865909.0,52.947,,5.94907,
1654865911.0,,,,0.0046296
1654865912.0,,,6.00463,
1654865914.0,51.5148,,6.03704,
1654865916.0,51.4193,,5.99537,0.0
1654865918.0,51.5148,,5.97685,
1654865921.0,,,6.04167,
1654865923.0,,,6.01852,
1654865926.0,51.4193,,6.0,
1654865928.0,52.5174,,6.04167,
1654865930.0,51.0851,,6.00463,
1654865932.0,51.0373,,6.01852,
1654865934.0,,,5.98148,
1654865936.0,,,6.03704,
1654865939.0,,,6.01389,
1654865941.0,,,5.98148,
1654865943.0,,,6.11111,
1654865946.0,,,5.98148,
1654865950.0,,,5.90278,
1654865952.0,,,,0.0046296
1654865953.0,,,6.07407,
1654865954.0,,,,0.0
1654865955.0,,,5.97222,
1654865957.0,,,6.01389,
1654865959.0,,,6.02315,
1654865962.0,50.3689,,6.08796,
1654865963.0,,,,0.0046296
1654865964.0,49.5095,,6.00463,
1654865965.0,,,,0.0
1654865966.0,,,6.0,
1654865968.0,48.2205,,6.00463,
1654865971.0,48.1727,,5.9537,
1654865973.0,,,6.01389,
1654865975.0,48.2205,,5.98148,
1654865977.0,46.9792,,6.09259,
1654865980.0,,,5.98148,
1654865982.0,,,5.99074,
1654865984.0,,,5.93518,
1654865987.0,,,5.99074,
1654865989.0,,,5.99537,
1654865991.0,45.7856,,6.06018,
1654865993.0,,,5.99074,
1654865996.0,44.2101,,6.05093,
1654865998.0,44.1146,,6.12963,
1654866000.0,,,6.00463,
1654866003.0,46.1675,,5.96759,
1654866005.0,47.3134,,,
1654866007.0,,,6.01389,
1654866008.0,,,,0.0046296
1654866009.0,,,6.06482,
1654866011.0,,,5.99537,
1654866013.0,,,,0.0
1654866014.0,45.6901,,5.95833,
1654866016.0,45.6424,,6.09722,
1654866018.0,,,5.99537,
1654866020.0,,,,0.0046296
1654866021.0,,,6.03704,
1654866022.0,,,,0.0
1654866023.0,,,6.02315,
1654866025.0,,,5.92593,
1654866028.0,,,6.02315,
1654866030.0,,,5.95833,
1654866032.0,,,6.0,
1654866034.0,,,6.00463,
1654866037.0,45.6901,,6.10648,
1654866039.0,45.6424,,6.06018,
1654866041.0,,,5.97685,
1654866044.0,,,6.19907,
1654866046.0,,,6.0463,
1654866048.0,,,6.02315,
1654866051.0,,,5.92593,
1654866053.0,,,6.0463,
1654866055.0,45.6901,,6.09259,
1654866057.0,45.6424,,5.98148,
1654866060.0,45.6901,,6.01389,
1654866062.0,,,6.03704,
1654866064.0,,,6.0463,
1654866066.0,,,,0.0046296
1654866067.0,45.6424,,5.97685,
1654866068.0,,,,0.0
1654866069.0,45.6901,,5.98148,
1654866071.0,45.6424,,6.0,
1654866075.0,,,,0.0046296
1654866076.0,45.6901,,5.97685,
1654866077.0,,,,0.0
1654866078.0,,,6.02778,
1654866080.0,45.6424,,5.99537,
1654866081.0,,,,0.0046296
1654866082.0,45.6901,,6.22222,
1654866083.0,,,,0.0
1654866084.0,,,6.02778,
1654866086.0,,,,0.0046296
1654866087.0,,,6.04167,
1654866088.0,,,,0.0
1654866091.0,,,6.0463,
1654866093.0,,,5.96759,
1654866096.0,,,6.08333,
1654866098.0,,,5.99074,
1654866100.0,,,6.03704,
1654866102.0,45.6424,,5.90278,
1654866104.0,,,,0.0046296
1654866105.0,45.6901,,6.11574,
1654866106.0,,,,0.0
1654866107.0,,,6.00463,
1654866109.0,,,5.97222,
1654866111.0,,,6.04167,
1654866113.0,,,6.02315,
1654866116.0,,,5.96759,
1654866118.0,,,6.00463,
1654866120.0,,,6.08796,
1654866122.0,,,6.16204,
1654866125.0,,,6.0463,
1654866127.0,,,5.99074,
1654866129.0,,,6.02315,
1654866131.0,,,5.92593,
1654866134.0,,,5.99074,
1654866136.0,,,6.01852,
1654866138.0,,,6.02315,
1654866140.0,,,6.06944,
1654866143.0,,,6.09259,
1654866145.0,,,6.01852,
1654866147.0,,,6.02778,
1654866150.0,,,6.03704,
1654866152.0,,,5.90741,
1654866154.0,45.9288,,6.01852,
1654866155.0,,,,0.0046296
1654866156.0,46.7405,,6.02778,
1654866158.0,45.1649,,6.0463,0.0
1654866161.0,,,6.10648,
1654866162.0,,,,0.0046296
1654866163.0,45.1172,,6.05093,
1654866164.0,,,,0.0
1654866165.0,44.9262,,,
1654866167.0,,,5.99537,
1654866170.0,44.8785,,5.97222,
1654866172.0,45.8333,,6.09259,
1654866174.0,47.2179,,5.9213,
1654866176.0,46.8359,,5.99537,0.0046296
1654866178.0,,,,0.0
1654866179.0,45.3082,,6.10648,
1654866181.0,45.2127,,5.97222,
1654866183.0,,,6.05093,
1654866185.0,,,6.09259,
1654866187.0,,,,0.0046296
1654866188.0,,,6.08796,
1654866189.0,,,,0.0
1654866190.0,45.5946,,5.94444,
1654866192.0,46.4063,,5.99074,
1654866194.0,46.5017,,5.99537,
1654866197.0,44.974,,6.11574,
1654866199.0,46.3108,,6.03704,
1654866200.0,,,,0.0046296
1654866201.0,,,5.95833,
1654866203.0,,,,0.0
1654866204.0,47.3611,,6.02778,
1654866206.0,,,6.14352,
1654866207.0,,,,0.0092593
1654866208.0,,,5.97685,
1654866210.0,47.3134,,5.94907,0.0
1654866212.0,,,6.00463,
1654866215.0,,,6.28241,
1654866217.0,46.072,,6.02778,
1654866219.0,46.8837,,6.13426,
1654866222.0,46.9792,,5.99074,
1654866224.0,47.9818,,6.01389,
1654866226.0,48.0295,,6.0463,
1654866228.0,47.9818,,5.99537,0.0046296
1654866230.0,,,6.01389,
1654866232.0,,,,0.0
1654866233.0,,,5.95833,
1654866235.0,,,5.96759,
1654866237.0,,,,0.0046296
1654866238.0,,,5.99074,
1654866239.0,,,,0.0
1654866240.0,48.8889,,5.93518,
1654866242.0,,,5.94444,
1654866244.0,,,6.0,
1654866246.0,47.3134,,5.94907,0.0046296
1654866248.0,,,,0.0
1654866249.0,48.5547,,6.02778,
1654866250.0,,,,0.0046296
1654866251.0,48.5069,,6.19907,
1654866253.0,48.5547,,6.04167,
1654866255.0,48.5069,,6.09722,0.0
1654866258.0,,,5.99537,
1654866260.0,,,6.00463,
1654866262.0,,,6.02315,
1654866264.0,49.2708,,5.90278,
1654866266.0,,,,0.0046296
1654866267.0,49.1276,,5.95833,
1654866268.0,,,,0.0
1654866269.0,47.5521,,6.06482,
1654866271.0,47.2656,,6.0463,
1654866273.0,,,6.09722,
1654866276.0,48.5547,,6.01389,
1654866278.0,,,6.07407,
1654866280.0,49.3663,,5.92593,
1654866283.0,49.4141,,5.93056,
1654866285.0,,,5.99537,
1654866287.0,47.9818,,6.02315,
1654866288.0,,,,0.0046296
1654866289.0,47.5998,,,
1654866291.0,48.7934,,6.05093,0.0
1654866294.0,47.2656,,6.08333,
1654866296.0,,,6.06482,
1654866298.0,,,6.17593,
1654866300.0,48.6502,,6.14352,
1654866302.0,47.0269,,5.95833,0.0046296
1654866304.0,,,,0.0
1654866305.0,48.316,,5.97222,
1654866307.0,,,6.12963,
1654866310.0,,,6.01389,
1654866312.0,,,6.05093,
1654866314.0,,,6.15278,
1654866317.0,,,6.02315,
1654866319.0,46.645,,6.05093,
1654866321.0,48.0295,,6.01852,
1654866323.0,48.4115,,5.93056,
1654866326.0,49.1276,,5.9537,
1654866328.0,47.5521,,6.06018,
1654866330.0,47.4566,,5.99537,
1654866333.0,,,5.97222,
1654866335.0,48.5547,,5.88889,
1654866337.0,47.3134,,6.01852,
1654866339.0,47.0747,,6.0463,0.0046296
1654866341.0,,,,0.0
1654866342.0,48.0295,,5.9537,
1654866344.0,46.8359,,6.15741,
1654866345.0,,,,0.0046296
1654866346.0,46.5972,,6.06944,
1654866348.0,,,,0.0
1654866349.0,46.5495,,6.02315,
1654866351.0,,,5.99537,
1654866353.0,48.0295,,5.9537,
1654866355.0,48.0773,,5.99074,
1654866358.0,,,6.06018,
1654866360.0,,,6.04167,
1654866362.0,,,6.01389,
1654866365.0,47.7431,,6.12037,
1654866367.0,,,6.05093,
1654866368.0,,,,0.0046296
1654866369.0,,,6.0463,
1654866370.0,,,,0.0
1654866371.0,47.7908,,6.04167,
1654866373.0,47.4566,,5.94444,
1654866375.0,48.6502,,5.87963,
1654866377.0,,,,0.0046296
1654866378.0,,,6.02315,
1654866379.0,,,,0.0
1654866380.0,,,6.0,
1654866382.0,,,5.99074,
1654866385.0,48.1727,,6.10648,
1654866387.0,46.8837,,5.97222,
1654866389.0,47.5521,,6.07407,
1654866392.0,47.9818,,6.01852,
1654866394.0,47.4566,,6.00463,
1654866396.0,47.934,,6.02315,
1654866398.0,48.9366,,5.91204,
1654866400.0,48.9844,,5.9537,
1654866403.0,,,6.02778,
1654866405.0,,,6.08796,
1654866407.0,47.4566,,5.98148,
1654866409.0,48.6502,,6.09259,
1654866411.0,,,,0.0046296
1654866412.0,48.6979,,6.18982,
1654866413.0,,,,0.0
1654866414.0,47.0747,,5.9537,
1654866416.0,46.7882,,6.18056,
1654866417.0,,,,0.0046296
1654866418.0,46.645,,5.99537,
1654866420.0,,,,0.0
1654866421.0,,,6.15278,
1654866423.0,,,5.97222,
1654866424.0,,,,0.0046296
1654866425.0,48.2205,,5.97685,
1654866427.0,,,,0.0
1654866428.0,,,5.99074,
1654866432.0,48.9844,,6.01389,
1654866434.0,49.0321,,5.91204,
1654866437.0,48.6979,,6.30556,
1654866439.0,47.3611,,5.99074,
1654866441.0,,,6.02315,
1654866443.0,,,5.93056,
1654866445.0,,,6.06482,
1654866448.0,,,6.01852,
1654866450.0,,,6.0,
1654866452.0,,,5.99074,
1654866454.0,,,6.17593,
1654866457.0,47.3134,,5.92593,
1654866459.0,48.6502,,6.0,
1654866461.0,47.3134,,6.02778,
1654866463.0,,,,0.0046296
1654866464.0,47.0269,,6.0,
1654866465.0,,,,0.0
1654866466.0,,,6.06944,
1654866468.0,48.4115,,6.06482,
1654866470.0,,,6.01389,
1654866472.0,,,6.02778,
1654866475.0,,,6.08796,
1654866477.0,46.7405,,6.00463,
1654866479.0,46.645,,6.04167,
1654866482.0,,,5.97222,
1654866483.0,,,,0.0046296
1654866484.0,48.0295,,5.99537,
1654866485.0,,,,0.0
1654866486.0,47.5521,,6.02315,
1654866488.0,47.4566,,5.94907,
1654866491.0,,,6.03704,
1654866493.0,,,6.01389,
1654866495.0,48.7457,,5.96759,
1654866498.0,,,6.02778,
1654866500.0,,,6.06018,
1654866502.0,,,6.07407,
1654866504.0,46.8837,,6.14352,
1654866507.0,46.8359,,6.01852,
1654866509.0,46.5972,,6.07407,
1654866511.0,47.7908,,5.97685,
1654866513.0,46.263,,5.97222,0.0046296
1654866515.0,47.5521,,6.04167,0.0
1654866518.0,47.5998,,6.01389,
1654866520.0,47.6953,,,
1654866522.0,,,6.04167,
1654866525.0,,,5.94907,
1654866526.0,,,,0.0046296
1654866527.0,48.5547,,5.97685,
1654866528.0,,,,0.0
1654866529.0,,,6.01389,
1654866531.0,46.9792,,6.02315,
1654866533.0,48.0295,,5.94444,0.0046296
1654866535.0,,,,0.0
1654866536.0,,,5.93056,
1654866538.0,47.8385,,6.02315,
1654866540.0,48.2682,,6.01852,0.0046296
1654866542.0,,,,0.0
1654866543.0,48.9366,,5.94444,
1654866545.0,50.1302,,6.03704,
1654866547.0,50.178,,5.99074,
1654866549.0,,,,0.0046296
1654866550.0,,,6.06018,
1654866554.0,51.3238,,5.93056,0.0
1654866559.0,,,6.11574,
1654866561.0,49.9392,,6.05093,
1654866563.0,49.8915,,6.01852,
1654866565.0,,,6.0,
1654866568.0,50.8941,,5.99074,
1654866570.0,,,5.97222,
1654866572.0,,,5.98148,
1654866574.0,51.849,,5.87963,
1654866577.0,53.1858,,5.9213,
1654866579.0,53.4245,,5.94444,
1654866581.0,,,6.03704,
1654866583.0,51.658,,6.0463,
1654866586.0,51.5625,,6.02315,
1654866588.0,,,5.97222,
1654866590.0,51.1328,,5.96759,
1654866592.0,50.0825,,6.06944,
1654866595.0,,,5.90278,
1654866597.0,,,5.91204,
1654866599.0,,,6.0463,
1654866601.0,51.5148,,6.04167,
1654866604.0,52.4696,,5.93056,
1654866606.0,52.5174,,,
1654866608.0,50.9418,,6.02778,
1654866610.0,50.8941,,6.01389,
1654866613.0,,,5.99537,
1654866615.0,,,6.05093,
1654866617.0,,,5.99537,
1654866619.0,,,6.01389,0.0046296
1654866622.0,,,6.02315,
1654866623.0,,,,0.0
1654866624.0,,,5.92593,
1654866626.0,,,6.01389,
1654866628.0,,,5.97685,
1654866630.0,,,6.00463,
1654866632.0,,,,0.0046296
1654866633.0,,,6.0463,
1654866634.0,,,,0.0
1654866635.0,,,5.97222,
1654866637.0,50.8464,,5.97685,
1654866639.0,,,5.96759,
1654866642.0,,,5.98148,
1654866644.0,,,5.94907,
1654866646.0,,,6.02778,
1654866648.0,,,6.04167,
1654866650.0,,,,0.0046296
1654866651.0,,,5.99537,
1654866652.0,,,,0.0
1654866653.0,,,5.97222,
1654866655.0,,,6.00463,
1654866658.0,,,6.19907,
1654866659.0,,,,0.0046296
1654866660.0,,,5.99537,
1654866661.0,,,,0.0
1654866662.0,,,5.97685,
1654866664.0,,,6.0,
1654866666.0,,,5.98148,
1654866671.0,,,5.9537,
1654866674.0,,,5.98148,
1654866676.0,,,5.99074,
1654866678.0,,,6.01389,
1654866680.0,,,5.99074,
1654866681.0,,,,0.0046296
1654866682.0,,,5.98148,
1654866684.0,,,6.0,0.0
1654866687.0,,,6.06482,
1654866689.0,,,5.97222,
1654866691.0,,,5.99074,
1654866693.0,,,,0.0046296
1654866694.0,50.7986,,6.02778,
1654866695.0,,,,0.0
1654866696.0,50.8464,,6.08333,
1654866698.0,50.7986,,5.97685,
1654866700.0,,,5.96759,
1654866703.0,50.8464,,6.0,
1654866705.0,49.605,,6.06482,
1654866707.0,49.2708,,6.02778,
1654866709.0,50.6076,,6.01852,
1654866711.0,,,,0.0046296
1654866712.0,,,6.0,
1654866713.0,,,,0.0
1654866714.0,,,6.01389,
1654866716.0,,,5.99074,
1654866719.0,,,6.10648,
1654866720.0,,,,0.0046296
1654866721.0,,,6.01389,
1654866722.0,,,,0.0
1654866723.0,,,5.97222,
1654866725.0,,,6.0,
1654866727.0,,,5.97685,
1654866730.0,,,5.96759,
1654866731.0,,,,0.0046296
1654866732.0,,,6.05093,
1654866734.0,50.5599,,6.02315,0.0
1654866736.0,,,,0.0046296
1654866737.0,,,5.97685,
1654866738.0,,,,0.0
1654866739.0,,,6.02315,
1654866741.0,,,6.01852,
1654866744.0,49.8915,,6.0,
1654866745.0,,,,0.0046296
1654866746.0,50.0825,,5.95833,
1654866748.0,,,5.90278,0.0
1654866751.0,,,5.96759,
1654866753.0,,,6.06018,
1654866755.0,,,5.99074,
1654866757.0,,,5.97685,
1654866760.0,,,6.00463,
1654866762.0,,,6.02778,
1654866764.0,49.987,,6.03704,
1654866766.0,,,5.99537,
1654866768.0,,,6.01389,
1654866771.0,48.5547,,6.04167,
1654866773.0,49.2708,,5.97685,
1654866775.0,49.3663,,6.17593,
1654866778.0,48.8889,,6.05093,
1654866780.0,,,5.99537,
1654866782.0,,,5.9537,
1654866784.0,,,5.90741,
1654866786.0,,,6.05093,
1654866788.0,,,5.94907,0.0046296
1654866790.0,,,,0.0
1654866791.0,,,5.99074,
1654866793.0,,,5.9537,
1654866795.0,,,6.15278,
1654866798.0,,,5.99074,
1654866800.0,,,6.06482,
1654866802.0,,,5.98148,
1654866805.0,48.9366,,6.08333,
1654866807.0,,,5.94907,
1654866809.0,48.8889,,5.97685,
1654866812.0,,,6.03704,
1654866813.0,,,,0.0046296
1654866814.0,,,6.01852,
1654866816.0,,,,0.0
1654866817.0,,,5.94907,
1654866819.0,48.9366,,6.04167,
1654866821.0,48.8889,,5.99537,
1654866823.0,,,6.02315,
1654866825.0,,,5.93056,
1654866828.0,,,5.99074,
1654866830.0,,,6.0463,
1654866835.0,,,6.00463,
1654866837.0,,,6.06018,
1654866839.0,,,5.99074,
1654866842.0,,,5.90741,
1654866844.0,,,6.0,
1654866846.0,48.7934,,6.00463,
1654866848.0,,,6.02315,
1654866850.0,,,5.97222,
1654866853.0,,,6.10648,
1654866854.0,,,,0.0046296
1654866855.0,,,6.00463,
1654866857.0,,,6.09259,
1654866859.0,,,,0.0
1654866860.0,,,6.02315,
1654866862.0,,,5.90741,
1654866864.0,,,6.01852,
1654866867.0,,,5.93056,
1654866868.0,,,,0.0046296
1654866869.0,,,5.97222,
1654866870.0,,,,0.0
1654866871.0,,,5.99537,
1654866872.0,,,,0.0046296
1654866873.0,,,6.12963,
1654866875.0,,,,0.0
1654866876.0,,,6.00463,
1654866878.0,,,6.02315,
1654866880.0,,,6.06944,
1654866882.0,,,5.97222,
1654866885.0,,,6.05093,
1654866887.0,,,6.09722,
1654866889.0,,,5.99074,
1654866891.0,,,6.04167,
1654866894.0,,,5.9537,
1654866895.0,,,5.99537,
1654866898.0,,,6.0,
1654866900.0,,,5.94444,
1654866902.0,,,5.99074,
1654866904.0,,,5.94907,
1654866907.0,,,6.05093,
1654866909.0,48.4115,,6.22685,
1654866911.0,49.8438,,5.98148,
1654866913.0,,,6.08796,
1654866915.0,50.7031,,6.00463,
1654866918.0,52.2786,,5.97222,
1654866920.0,52.4696,,5.98148,
1654866922.0,,,6.0463,
1654866924.0,,,6.04167,
1654866927.0,,,5.96759,
1654866929.0,53.6632,,5.9213,
1654866931.0,53.7109,,5.91204,
1654866934.0,,,6.00463,
1654866936.0,53.6632,,6.02778,
1654866938.0,,,5.97685,
1654866940.0,,,5.99537,
1654866942.0,54.7613,,5.93518,
1654866945.0,,,5.88426,
1654866947.0,56.3845,,5.9537,
1654866949.0,56.671,,5.91204,
1654866952.0,,,6.00463,
1654866954.0,,,6.03704,
1654866956.0,54.9523,,6.06018,
1654866957.0,,,,0.0046296
1654866958.0,54.9045,,5.97685,
1654866960.0,53.4722,,6.07407,0.0
1654866963.0,53.4245,,6.02778,
1654866965.0,54.8568,,,
1654866968.0,54.9045,,,
1654866970.0,55.8116,,5.99537,
1654866972.0,55.8594,,5.97685,
1654866974.0,57.7691,,5.88426,
1654866976.0,57.8168,,5.94444,
1654866979.0,,,6.01852,
1654866981.0,54.6658,,6.03704,
1654866983.0,,,6.0,
1654866984.0,,,,0.0046296
1654866985.0,,,5.98148,
1654866988.0,54.6181,,6.00463,
1654866989.0,,,,0.0
1654866990.0,54.6658,,5.99537,
1654866992.0,54.6181,,5.97685,
1654866994.0,,,,0.0046296
1654866995.0,,,5.99074,
1654866996.0,,,,0.0
1654866997.0,,,5.9213,
1654866999.0,,,5.94444,
1654867000.0,,,,0.0046296
1654867001.0,,,5.97222,
1654867003.0,,,5.95833,0.0
1654867006.0,,,6.0,
1654867008.0,54.6658,,5.9537,
1654867010.0,54.6181,,5.99074,
1654867012.0,,,6.01852,
1654867015.0,,,6.02315,
1654867017.0,54.6658,,5.96759,
1654867019.0,,,6.01389,
1654867020.0,,,,0.0046296
1654867021.0,,,5.97685,
1654867023.0,,,5.9537,0.0
1654867025.0,,,6.00463,
1654867028.0,,,5.94907,
1654867030.0,,,6.02315,
1654867031.0,,,,0.0046296
1654867032.0,,,5.98148,
1654867034.0,,,,0.0
1654867035.0,54.6181,,5.99074,
1654867037.0,54.6658,,5.97222,
1654867039.0,,,5.99537,
1654867041.0,,,5.94907,
1654867044.0,,,6.06944,
1654867046.0,53.1858,,6.03704,
1654867048.0,54.6181,,5.9537,
1654867049.0,,,,0.0046296
1654867050.0,54.4271,,5.97685,
1654867052.0,,,6.02778,0.0
1654867055.0,,,6.03704,
1654867057.0,,,5.99537,
1654867059.0,,,5.97685,
1654867064.0,,,6.00463,
1654867066.0,,,5.98148,
1654867068.0,,,6.07407,
1654867069.0,,,,0.0046296
1654867070.0,,,6.01852,
1654867072.0,54.3793,,6.01389,0.0
1654867075.0,52.7083,,6.07407,
1654867077.0,,,5.97222,
1654867079.0,52.6128,,5.98148,
1654867082.0,54.0451,,6.0,
1654867083.0,,,,0.0046296
1654867084.0,,,6.00463,
1654867086.0,54.1406,,6.02778,
1654867088.0,54.0451,,5.95833,0.0
1654867091.0,,,6.04167,
1654867093.0,,,5.97222,
1654867095.0,,,5.97685,
1654867100.0,,,5.99074,
1654867102.0,52.5651,,6.00463,
1654867103.0,,,,0.0046296
1654867105.0,52.2786,,6.02778,
1654867106.0,,,,0.0
1654867107.0,51.1806,,6.04167,
1654867109.0,50.5599,,6.06944,
1654867111.0,,,5.96759,
1654867115.0,,,6.00463,
1654867118.0,,,6.09722,
1654867120.0,51.7535,,5.99074,
1654867122.0,51.276,,6.04167,
1654867124.0,50.178,,6.05093,
1654867126.0,51.0373,,5.97685,
1654867129.0,49.8915,,6.03704,
1654867131.0,49.8438,,5.91204,
1654867133.0,49.1276,,6.02778,
1654867135.0,48.316,,5.95833,
1654867138.0,,,5.93056,
1654867140.0,48.5069,,6.0,
1654867142.0,47.9818,,6.07407,
1654867145.0,48.9844,,6.03704,
1654867147.0,,,5.94907,
1654867149.0,49.0321,,6.00463,
1654867152.0,48.9844,,5.95833,
1654867154.0,49.0321,,6.05093,
1654867156.0,48.9844,,5.96759,
1654867158.0,49.0321,,5.97222,
1654867160.0,,,6.06944,
1654867163.0,,,5.99537,
1654867168.0,,,5.97222,
1654867170.0,,,5.99074,
1654867172.0,48.9844,,6.01852,
1654867174.0,49.0321,,,
1654867176.0,48.9844,,5.99074,
1654867178.0,49.0321,,,
1654867181.0,,,5.98148,
1654867183.0,,,6.12037,
1654867185.0,,,5.96759,
1654867187.0,,,5.94444,
1654867189.0,,,5.99074,
1654867192.0,,,5.97685,
1654867194.0,,,6.0,
1654867196.0,,,5.99074,0.0046296
1654867198.0,,,,0.0
1654867199.0,,,6.03704,
1654867201.0,,,6.06944,
1654867205.0,,,5.99537,
1654867207.0,,,,0.0046296
1654867208.0,,,5.95833,
1654867209.0,,,,0.0
1654867210.0,,,5.93518,
1654867212.0,,,6.00463,
1654867215.0,,,5.9537,
1654867217.0,,,6.0,
1654867219.0,,,6.07407,
1654867221.0,,,6.00463,
1654867225.0,,,6.0,
1654867227.0,,,,0.0046296
1654867228.0,48.9844,,6.09259,
1654867229.0,,,,0.0
1654867230.0,,,5.99537,
1654867232.0,,,6.06482,
1654867235.0,,,6.08333,
1654867237.0,,,5.99074,
1654867239.0,,,6.06944,
1654867241.0,,,5.99537,
1654867244.0,,,6.03704,
1654867246.0,,,6.0,
1654867247.0,,,,0.0046296
1654867248.0,,,6.02315,
1654867249.0,,,,0.0
1654867252.0,,,6.15278,
1654867255.0,,,6.01389,
1654867257.0,,,5.96759,
1654867258.0,,,,0.0092593
1654867259.0,,,6.02778,
1654867261.0,,,,0.0
1654867264.0,,,5.99537,
1654867266.0,,,5.99074,
1654867267.0,,,,0.0046296
1654867268.0,,,6.12037,
1654867270.0,,,,0.0
1654867271.0,,,6.04167,
1654867273.0,,,6.0463,
1654867275.0,,,6.13889,
1654867276.0,,,,0.0046296
1654867277.0,,,6.06944,
1654867279.0,,,6.17593,0.0
1654867282.0,,,6.03704,
1654867284.0,,,6.11574,
1654867286.0,50.4167,,5.86111,
1654867288.0,,,,0.0046296
1654867289.0,50.4644,,5.87963,
1654867291.0,51.5148,,5.94444,
1654867293.0,51.5625,,5.9537,0.0
1654867296.0,49.987,,6.04167,
1654867298.0,51.3238,,5.93518,
1654867300.0,51.0851,,6.01389,
1654867302.0,49.5095,,6.02778,
1654867305.0,,,6.0463,
1654867307.0,,,6.03704,
1654867309.0,49.7483,,6.06944,
1654867311.0,49.4141,,5.99537,
1654867314.0,50.6076,,6.0,
1654867315.0,,,,0.0046296
1654867316.0,50.3689,,5.93518,
1654867318.0,,,5.95833,
1654867319.0,,,,0.0
1654867320.0,,,5.99074,
1654867323.0,,,5.96759,
1654867325.0,,,5.98148,
1654867327.0,49.9392,,5.99537,
1654867329.0,49.605,,6.06482,
1654867332.0,49.4141,,6.02778,
1654867334.0,,,5.99537,
1654867335.0,,,,0.0046296
1654867336.0,,,5.97685,
1654867337.0,,,,0.0
1654867338.0,,,6.02315,
1654867343.0,50.8464,,5.96759,
1654867345.0,50.8941,,5.99537,
1654867347.0,50.9418,,,
1654867350.0,50.8464,,6.04167,
1654867352.0,50.4167,,6.03704,
1654867354.0,,,6.0,
1654867357.0,,,5.9537,
1654867359.0,,,6.06482,
1654867361.0,,,6.01852,
1654867363.0,51.3238,,6.07407,
1654867365.0,,,5.96759,
1654867368.0,49.7483,,5.97222,
1654867370.0,50.9418,,6.04167,
1654867372.0,51.0373,,6.01389,
1654867377.0,,,5.99537,
1654867378.0,,,,0.0046296
1654867379.0,,,5.94444,
1654867381.0,,,6.02778,
1654867384.0,52.0877,,6.00463,
1654867385.0,,,,0.0
1654867386.0,52.0399,,6.06482,
1654867389.0,51.849,,5.97685,
1654867391.0,50.4167,,5.98148,
1654867393.0,51.6102,,6.0,
1654867395.0,49.7483,,6.06482,
1654867398.0,50.9418,,5.97222,
1654867400.0,50.7031,,5.99074,
1654867402.0,50.4167,,6.01389,
1654867404.0,50.178,,6.03704,
1654867407.0,50.2257,,6.0,
1654867409.0,,,6.06482,
1654867410.0,,,,0.0046296
1654867411.0,51.3238,,5.93518,
1654867412.0,,,,0.0
1654867413.0,49.7483,,5.9213,
1654867415.0,49.7005,,6.10648,0.0046296
1654867417.0,,,,0.0
1654867418.0,,,5.99537,
1654867420.0,,,6.0,
1654867422.0,,,6.13889,
1654867425.0,50.9418,,6.07407,
1654867427.0,51.0373,,5.97222,
1654867429.0,,,6.02315,
1654867432.0,50.9418,,6.08333,
1654867433.0,,,,0.0046296
1654867434.0,49.2708,,5.93056,
1654867435.0,,,,0.0
1654867436.0,50.4644,,5.97685,
1654867438.0,,,6.0,
1654867440.0,,,6.07407,
1654867442.0,,,,0.0046296
1654867443.0,,,5.93518,
1654867444.0,,,,0.0
1654867445.0,50.178,,6.06018,
1654867447.0,50.2257,,6.0,
1654867449.0,50.8464,,5.97222,
1654867452.0,51.0373,,5.94907,
1654867454.0,,,6.02778,
1654867456.0,50.5599,,5.98148,
1654867459.0,,,6.05093,
1654867461.0,50.2257,,6.02778,
1654867463.0,50.6554,,6.08796,
1654867464.0,,,,0.0046296
1654867465.0,51.276,,6.09722,
1654867467.0,,,,0.0
1654867468.0,50.8941,,6.02778,
1654867470.0,49.605,,6.00463,
1654867471.0,,,,0.0046296
1654867472.0,,,6.21296,
1654867474.0,,,6.02778,
1654867477.0,,,5.99074,
1654867478.0,,,,0.0
1654867479.0,,,6.01389,
1654867480.0,,,,0.0046296
1654867481.0,51.0373,,6.12963,
1654867483.0,,,5.99537,0.0
1654867486.0,,,6.06944,
1654867488.0,,,5.94444,
1654867490.0,,,5.98148,
1654867492.0,,,6.02315,
1654867494.0,,,,0.0046296
1654867495.0,,,6.07407,
1654867496.0,,,,0.0
1654867497.0,50.9418,,5.96759,
1654867499.0,50.6076,,6.03704,0.0046296
1654867501.0,,,,0.0
1654867504.0,51.5148,,5.9537,
1654867506.0,51.1806,,5.95833,
1654867508.0,49.5095,,6.0,0.0046296
1654867510.0,,,,0.0
1654867511.0,49.4618,,6.05093,
1654867513.0,,,6.03704,
1654867515.0,,,6.0,
1654867518.0,50.7986,,,
1654867519.0,,,,0.0046296
1654867520.0,49.2231,,5.99537,
1654867521.0,,,,0.0
1654867522.0,50.6076,,5.98148,
1654867524.0,50.6554,,6.07407,
1654867526.0,51.658,,5.98148,
1654867529.0,51.0851,,5.99074,
1654867531.0,50.178,,6.02778,
1654867533.0,51.4193,,5.97685,
1654867536.0,50.178,,6.01852,
1654867538.0,49.7005,,6.08796,
1654867541.0,50.8464,,6.04167,
1654867543.0,49.2708,,6.00463,
1654867545.0,49.2231,,5.99537,
1654867546.0,,,,0.0046296
1654867547.0,,,6.0,
1654867549.0,,,,0.0
1654867550.0,,,6.06482,
1654867552.0,,,6.02315,
1654867554.0,50.5599,,5.97222,
1654867556.0,50.6076,,6.07407,
1654867559.0,,,5.97685,
1654867561.0,,,6.00463,
1654867563.0,51.5148,,6.0,
1654867565.0,51.5625,,5.99074,
1654867568.0,,,5.99537,
1654867570.0,49.987,,6.11574,
1654867573.0,,,6.0,
1654867575.0,49.9392,,6.02778,
1654867577.0,,,5.96759,
1654867579.0,,,6.02315,
1654867582.0,,,6.08796,
1654867583.0,,,,0.0046296
1654867584.0,,,6.0,
1654867585.0,,,,0.0
1654867586.0,,,6.03704,
1654867588.0,51.276,,6.02315,
1654867595.0,,,5.97685,
1654867597.0,,,5.96759,
1654867599.0,49.6528,,6.01389,
1654867602.0,49.605,,5.98148,
1654867604.0,,,5.95833,
1654867606.0,,,5.98148,
1654867611.0,,,6.03704,
1654867612.0,,,,0.0092593
1654867613.0,,,5.98148,
1654867614.0,,,,0.0
1654867615.0,50.7986,,6.00463,
1654867618.0,,,6.01389,
1654867620.0,,,6.03704,
1654867622.0,,,5.89815,
1654867625.0,,,6.06482,
1654867627.0,,,5.99537,
1654867629.0,,,6.02315,
1654867631.0,,,6.06018,
1654867633.0,,,6.00463,
1654867636.0,,,5.97222,
1654867638.0,,,6.01852,
1654867640.0,50.7031,,6.00463,
1654867642.0,51.5625,,6.03704,
1654867645.0,50.0825,,6.02315,
1654867647.0,,,5.93056,
1654867649.0,,,6.02778,
1654867651.0,,,5.97222,0.0046296
1654867654.0,,,6.0463,
1654867655.0,,,,0.0
1654867656.0,,,6.03704,
1654867658.0,,,6.09722,0.0046296
1654867660.0,,,,0.0
1654867661.0,49.987,,5.99074,
1654867663.0,,,5.9537,
1654867664.0,,,,0.0046296
1654867665.0,,,6.02315,
1654867666.0,,,,0.0
1654867667.0,50.5599,,5.95833,
1654867669.0,50.7986,,5.94444,
1654867672.0,49.2708,,6.09259,
1654867674.0,,,5.96759,
1654867676.0,49.7483,,5.98148,
1654867679.0,50.6076,,6.00463,
1654867681.0,,,5.99537,
1654867683.0,,,6.09259,
1654867684.0,,,,0.0046296
1654867685.0,48.9366,,6.06482,
1654867687.0,,,6.00463,0.0
1654867689.0,,,6.01852,
1654867692.0,,,6.04167,
1654867693.0,,,,0.0046296
1654867694.0,50.1302,,5.97685,
1654867696.0,,,,0.0
1654867697.0,50.178,,6.02315,
1654867699.0,49.605,,6.02778,
1654867701.0,49.6528,,5.99537,
1654867703.0,49.7005,,6.0,
1654867705.0,,,6.01389,
1654867708.0,50.4644,,6.0463,
1654867710.0,50.178,,6.05093,
1654867712.0,48.6979,,5.97685,
1654867715.0,,,6.01389,
1654867717.0,,,6.00463,
1654867719.0,,,6.08796,
1654867721.0,,,6.0463,
1654867724.0,,,6.00463,
1654867726.0,49.2708,,5.98148,
1654867729.0,48.4115,,6.01389,
1654867731.0,49.7483,,5.99074,
1654867733.0,49.8438,,6.02778,
1654867735.0,50.9418,,6.05093,
1654867738.0,,,5.98148,
1654867740.0,,,5.99074,
1654867742.0,50.4167,,6.03704,
1654867744.0,,,6.01852,
1654867746.0,,,6.12963,
1654867749.0,49.987,,6.04167,
1654867751.0,50.0825,,6.06944,
1654867753.0,,,6.08333,
1654867756.0,50.9418,,5.97685,
1654867757.0,,,6.0463,
1654867759.0,,,,0.0046296
1654867760.0,,,6.01852,
1654867761.0,,,,0.0
1654867762.0,,,5.91204,
1654867764.0,,,6.0,
1654867766.0,,,5.93056,
1654867769.0,,,5.93518,
1654867771.0,51.658,,5.94907,
1654867775.0,51.1328,,6.12037,
1654867777.0,49.7005,,6.07407,
1654867780.0,50.8464,,5.94444,
1654867782.0,,,5.87963,
1654867783.0,,,,0.0046296
1654867784.0,,,6.04167,
1654867785.0,,,,0.0
1654867786.0,,,6.02315,
1654867789.0,,,6.03704,
1654867791.0,51.276,,5.93518,
1654867793.0,50.1302,,5.97685,
1654867795.0,49.6528,,6.0463,
1654867798.0,49.1276,,6.03704,
1654867800.0,49.0321,,6.06482,
1654867802.0,,,6.01852,
1654867804.0,,,5.9213,
1654867807.0,50.1302,,6.03704,
1654867809.0,50.3212,,5.94444,
1654867811.0,,,5.97685,
1654867813.0,,,5.9537,
1654867815.0,51.1328,,5.93518,
1654867818.0,51.1806,,6.04167,
1654867820.0,,,5.92593,
1654867822.0,51.1328,,5.90278,0.0046296
1654867824.0,,,,0.0
1654867825.0,,,6.07407,
1654867827.0,49.6528,,6.03704,
1654867829.0,50.6076,,6.01852,
1654867831.0,50.6554,,5.98148,
1654867834.0,,,6.0463,
1654867836.0,,,6.06018,
1654867838.0,,,6.00463,
1654867840.0,49.1276,,6.01389,
1654867843.0,49.0321,,6.0463,
1654867844.0,,,,0.0046296
1654867845.0,,,5.98148,
1654867846.0,,,,0.0
1654867847.0,,,5.94444,
1654867849.0,,,5.99537,
1654867852.0,,,5.99074,
1654867854.0,,,5.96759,
1654867856.0,,,6.01852,0.0046296
1654867858.0,,,,0.0
1654867859.0,,,6.08333,
1654867861.0,,,6.11574,
1654867862.0,,,,0.0046296
1654867863.0,,,6.0463,
1654867864.0,,,,0.0
1654867865.0,,,5.97222,
1654867867.0,,,6.00463,
1654867870.0,,,5.94907,
1654867872.0,47.934,,5.97685,
1654867874.0,47.8385,,6.05093,
1654867875.0,,,,0.0046296
1654867876.0,,,5.99074,
1654867878.0,46.7405,,5.9537,0.0
1654867880.0,,,,0.0046296
1654867881.0,46.645,,6.13889,
1654867882.0,,,,0.0
1654867883.0,,,5.95833,
1654867885.0,,,6.06018,
1654867887.0,,,,0.0046296
1654867888.0,45.2127,,6.11574,
1654867889.0,,,,0.0
1654867890.0,45.1649,,6.15741,
1654867892.0,45.1172,,6.00463,0.0046296
1654867894.0,,,,0.0
1654867895.0,,,5.95833,
1654867897.0,,,5.99537,
1654867899.0,,,5.95833,
1654867901.0,,,5.97685,
1654867903.0,44.4488,,6.00463,
1654867905.0,,,,0.0046296
1654867906.0,43.9236,,6.25,
1654867908.0,,,6.06944,
1654867909.0,,,,0.0
1654867910.0,,,5.97222,
1654867913.0,,,5.93056,
1654867915.0,,,6.41204,
1654867917.0,42.73,,6.11574,
1654867919.0,42.7778,,6.04167,
1654867922.0,42.73,,6.00463,
1654867924.0,,,5.99537,
1654867926.0,43.6849,,5.99074,
1654867928.0,43.7804,,6.15741,
1654867931.0,,,6.06018,
1654867933.0,42.6823,,6.09259,
1654867935.0,43.6849,,6.07407,
1654867938.0,,,6.01852,
1654867940.0,43.4939,,6.11111,
1654867943.0,,,6.02778,
1654867945.0,,,6.10648,
1654867947.0,,,6.06482,0.0046296
1654867949.0,,,,0.0
1654867950.0,,,6.03704,
1654867952.0,,,6.0,
1654867954.0,,,6.01389,
1654867956.0,,,6.0,
1654867958.0,,,6.03704,
1654867961.0,,,6.09722,
1654867963.0,,,6.03704,
1654867965.0,,,,0.0046296
1654867967.0,,,,0.0
1654867968.0,,,6.0,
1654867970.0,43.4462,,6.02778,
1654867972.0,43.4939,,6.06018,
1654867974.0,43.4462,,6.10648,0.0046296
1654867976.0,,,,0.0
1654867977.0,43.4939,,6.02315,
1654867978.0,,,,0.0046296
1654867979.0,43.4462,,5.97222,
1654867981.0,,,6.00463,0.0
1654867984.0,43.4939,,6.05093,
1654867985.0,,,,0.0046296
1654867986.0,,,6.06018,
1654867987.0,,,,0.0
1654867988.0,43.4462,,6.08796,
1654867990.0,43.4939,,6.06482,
1654867993.0,43.4462,,6.04167,
1654867995.0,,,6.11111,
1654867997.0,44.8785,,6.04167,
1654867998.0,,,,0.0046296
1654867999.0,45.0694,,5.99074,
1654868001.0,,,6.04167,
1654868004.0,,,6.03704,
1654868005.0,,,,0.0
1654868006.0,46.1198,,5.97222,
1654868008.0,,,,0.0046296
1654868009.0,,,6.0463,
1654868010.0,,,,0.0
1654868011.0,,,6.00463,
1654868012.0,,,,0.0046296
1654868013.0,,,5.99537,
1654868014.0,,,,0.0
1654868015.0,45.8333,,5.99074,
1654868017.0,,,6.03704,
1654868020.0,,,5.99537,
1654868022.0,46.7405,,6.21296,
1654868024.0,46.7882,,5.91204,
1654868026.0,48.0773,,6.10648,
1654868029.0,48.1727,,5.96759,
1654868031.0,,,6.09259,
1654868032.0,,,,0.0046296
1654868033.0,,,5.9213,
1654868034.0,,,,0.0
1654868035.0,,,5.99074,
1654868037.0,,,5.99537,0.0046296
1654868039.0,,,,0.0
1654868040.0,,,5.99074,
1654868042.0,48.9844,,6.08333,
1654868044.0,49.0321,,5.95833,
1654868046.0,,,6.06018,
1654868049.0,,,6.03704,
1654868050.0,,,,0.0046296
1654868051.0,49.8438,,5.95833,
1654868052.0,,,,0.0
1654868053.0,49.9392,,5.91204,
1654868056.0,,,5.99537,
1654868058.0,,,6.0,
1654868060.0,,,5.99537,
1654868062.0,49.8915,,5.9537,
1654868065.0,,,6.03704,
1654868067.0,,,6.06482,
1654868069.0,,,6.00463,
1654868071.0,,,6.20833,
1654868073.0,49.8438,,6.01389,
1654868076.0,,,6.07407,
1654868078.0,,,6.25,
1654868080.0,,,6.03704,
1654868083.0,49.7483,,6.05093,
1654868085.0,,,6.01389,
1654868089.0,,,5.99537,
1654868092.0,,,5.99074,
1654868094.0,49.7005,,6.0463,
1654868096.0,,,6.05093,
1654868099.0,,,6.03704,
1654868101.0,,,6.00463,
1654868103.0,,,6.03704,
1654868106.0,,,5.97685,
1654868107.0,,,,0.0046296
1654868108.0,49.6528,,6.0,
1654868110.0,,,5.93518,0.0
1654868113.0,,,5.98148,
1654868115.0,,,6.00463,
1654868117.0,,,5.96759,0.0046296
1654868120.0,,,6.0463,
1654868121.0,,,,0.0
1654868122.0,,,6.01852,
1654868124.0,49.605,,6.0,
1654868126.0,,,5.99074,
1654868128.0,,,,0.0046296
1654868129.0,,,6.01389,
1654868130.0,,,,0.0
1654868131.0,,,5.96759,
1654868133.0,,,6.03704,
1654868136.0,,,5.95833,
1654868138.0,,,5.99074,
1654868140.0,,,6.12963,
1654868143.0,,,6.00463,
1654868145.0,,,5.97685,
1654868147.0,49.5095,,6.06944,
1654868149.0,,,5.98148,
1654868152.0,49.3663,,6.25926,
1654868154.0,,,6.02778,
1654868156.0,,,6.00463,
1654868158.0,,,6.0,0.0046296
1654868160.0,,,6.02315,0.0
1654868163.0,,,5.99074,
1654868165.0,,,6.01389,
1654868167.0,,,5.99074,
1654868170.0,49.2708,,6.07407,
1654868172.0,,,6.01389,
1654868174.0,47.6953,,6.06944,
1654868177.0,47.5521,,6.06482,
1654868178.0,,,,0.0046296
1654868179.0,,,5.94444,
1654868181.0,47.5043,,6.04167,0.0
1654868183.0,,,6.01389,
1654868186.0,47.5521,,5.98148,
1654868190.0,,,6.0,
1654868192.0,,,,0.0046296
1654868193.0,,,6.04167,
1654868195.0,45.9288,,6.2037,
1654868197.0,45.8333,,6.03704,0.0
1654868200.0,47.1224,,6.0,
1654868202.0,47.2179,,,
1654868204.0,,,5.94444,
1654868206.0,,,,0.0046296
1654868207.0,,,5.9537,
1654868208.0,,,,0.0
1654868209.0,,,6.0463,
1654868211.0,47.1224,,6.0,
1654868213.0,47.2179,,6.08333,
1654868216.0,47.1224,,5.99074,
1654868218.0,,,5.98148,
1654868220.0,,,6.00463,
1654868222.0,,,6.02315,
1654868225.0,,,6.07407,
1654868227.0,,,6.06482,
1654868229.0,,,6.0,
1654868232.0,,,5.99537,
1654868234.0,47.0747,,6.04167,
1654868235.0,,,,0.0046296
1654868236.0,,,6.10648,
1654868238.0,47.0269,,5.96759,0.0
1654868240.0,,,,0.0046296
1654868241.0,,,6.01852,
1654868243.0,,,6.02778,
1654868244.0,,,,0.0
1654868245.0,,,6.03704,
1654868247.0,,,6.00463,
1654868250.0,,,6.12963,
1654868251.0,,,,0.0046296
1654868252.0,46.9792,,6.06018,
1654868253.0,,,,0.0
1654868254.0,46.8837,,6.0,
1654868256.0,,,6.06482,
1654868258.0,,,6.08333,
1654868261.0,,,5.99537,
1654868263.0,,,6.01389,
1654868265.0,,,6.09259,
1654868268.0,,,5.9537,
1654868269.0,,,,0.0046296
1654868270.0,,,6.07407,
1654868271.0,,,,0.0
1654868272.0,,,6.00463,
1654868275.0,48.0295,,5.96759,
1654868277.0,49.0321,,6.0,
1654868279.0,49.1276,,5.93518,
1654868281.0,,,6.06018,
1654868283.0,,,6.05093,
1654868286.0,50.0825,,5.98148,
1654868288.0,,,6.0,
1654868290.0,,,5.99074,
1654868293.0,,,6.03704,
1654868295.0,49.7005,,6.11574,
1654868297.0,49.7483,,6.06944,
1654868299.0,,,5.99074,
1654868301.0,,,,0.0046296
1654868302.0,49.987,,6.01389,
1654868303.0,,,,0.0
1654868304.0,50.4644,,5.98148,
1654868306.0,,,6.06018,
1654868309.0,51.5148,,6.01389,
1654868311.0,,,6.01852,
1654868313.0,52.8516,,5.94444,
1654868315.0,,,5.94907,
1654868317.0,51.276,,6.07407,
1654868320.0,50.2257,,6.06944,
1654868321.0,,,,0.0046296
1654868322.0,49.3663,,6.04167,
1654868324.0,50.4644,,6.00463,0.0
1654868326.0,,,5.96759,
1654868328.0,,,,0.0046296
1654868329.0,51.5148,,6.06944,
1654868331.0,,,6.04167,
1654868333.0,51.849,,5.97222,0.0
1654868336.0,52.3264,,5.94444,
1654868338.0,,,6.02315,
1654868340.0,,,5.99074,
1654868342.0,52.2786,,5.97685,
1654868344.0,50.7986,,6.0463,
1654868347.0,,,6.04167,
1654868349.0,50.7031,,5.94444,
1654868353.0,,,5.90741,
1654868356.0,,,5.99074,
1654868358.0,,,5.98148,
1654868361.0,,,5.9537,
1654868363.0,,,5.90278,
1654868365.0,51.9922,,5.92593,
1654868367.0,52.0399,,5.97685,
1654868370.0,50.4644,,6.08796,
1654868372.0,,,6.00463,
1654868374.0,,,6.01852,
1654868376.0,50.4167,,6.0463,0.0046296
1654868378.0,,,,0.0
1654868379.0,50.4644,,6.05093,
1654868381.0,50.4167,,6.0,
1654868382.0,,,,0.0046296
1654868383.0,,,6.00463,
1654868384.0,,,,0.0
1654868386.0,,,5.96759,
1654868388.0,,,6.02315,
1654868389.0,,,,0.0046296
1654868390.0,,,5.9537,
1654868392.0,,,,0.0
1654868393.0,,,6.04167,
1654868395.0,,,6.0,
1654868397.0,,,6.06018,
1654868399.0,,,6.0,0.0046296
1654868401.0,,,,0.0
1654868402.0,,,6.09259,
1654868404.0,,,6.04167,
1654868405.0,,,,0.0046296
1654868406.0,,,5.99074,
1654868407.0,,,,0.0
1654868408.0,,,6.00463,
1654868410.0,,,5.99074,0.0046296
1654868412.0,,,,0.0
1654868413.0,,,5.98148,
1654868414.0,,,,0.0046296
1654868415.0,,,6.0,
1654868417.0,,,6.01389,
1654868419.0,,,6.06482,0.0
1654868422.0,,,6.0,
1654868424.0,,,6.01852,
1654868426.0,,,6.00463,
1654868429.0,,,6.0463,
1654868431.0,,,6.02315,
1654868433.0,,,6.01389,
1654868437.0,,,6.12963,
1654868440.0,,,5.91204,
1654868442.0,,,5.97685,
1654868444.0,,,6.0,
1654868446.0,,,,0.0046296
1654868447.0,,,6.00463,
1654868448.0,,,,0.0
1654868449.0,,,5.95833,
1654868451.0,,,6.12037,
1654868453.0,,,6.0,
1654868456.0,,,5.98148,
1654868457.0,,,,0.0046296
1654868458.0,,,5.99074,
1654868459.0,,,,0.0
1654868460.0,,,6.00463,
1654868462.0,,,6.01389,
1654868465.0,,,5.93518,
1654868467.0,,,6.0,
1654868469.0,,,6.01389,
1654868472.0,,,6.11574,
1654868474.0,,,6.09722,
1654868476.0,,,5.95833,
1654868478.0,,,,0.0046296
1654868479.0,,,5.98148,
1654868480.0,,,,0.0
1654868481.0,,,5.99537,
1654868482.0,,,,0.0046296
1654868485.0,,,5.95833,0.0
1654868488.0,,,6.01852,
1654868490.0,,,6.17593,
1654868492.0,,,5.96759,
1654868493.0,,,,0.0046296
1654868494.0,,,6.08333,
1654868496.0,,,5.92593,0.0
1654868499.0,,,5.98148,
1654868500.0,,,,0.0046296
1654868501.0,,,6.0,
1654868503.0,,,5.94907,0.0
1654868506.0,,,6.01389,
1654868508.0,,,5.95833,
1654868510.0,,,6.12963,
1654868512.0,,,6.16204,
1654868515.0,,,6.02778,
1654868517.0,,,6.06018,
1654868519.0,,,6.0,
1654868522.0,,,5.97685,
1654868524.0,49.2231,,6.01852,
1654868526.0,50.6076,,6.0463,
1654868528.0,,,6.00463,
1654868530.0,,,5.97685,0.0046296
1654868532.0,,,,0.0
1654868534.0,,,,0.0046296
1654868535.0,,,6.01389,
1654868537.0,,,,0.0
1654868539.0,,,6.06018,
1654868542.0,,,6.01389,
1654868544.0,,,5.95833,
1654868546.0,,,6.02315,
1654868551.0,50.5599,,5.97685,
1654868552.0,,,,0.0046296
1654868555.0,,,6.01852,0.0
1654868558.0,,,5.97222,
1654868560.0,,,6.00463,
1654868561.0,,,,0.0046296
1654868562.0,,,6.13889,
1654868564.0,,,6.06018,0.0
1654868566.0,,,,0.0046296
1654868567.0,,,6.05093,
1654868568.0,,,,0.0
1654868569.0,50.4644,,5.96759,
1654868571.0,,,5.97685,
1654868573.0,,,6.01852,
1654868576.0,,,6.01389,
1654868578.0,,,5.97222,
1654868580.0,,,6.04167,
1654868583.0,,,5.97222,
1654868585.0,,,5.97685,
1654868587.0,,,6.01389,
1654868590.0,50.4167,,,
1654868592.0,49.6528,,6.01852,
1654868594.0,50.2257,,6.03704,
1654868596.0,,,6.04167,
1654868599.0,,,5.99537,
1654868601.0,,,6.03704,
1654868602.0,,,,0.0046296
1654868603.0,,,5.9213,
1654868605.0,,,5.99537,
1654868607.0,,,6.05093,0.0
1654868610.0,50.178,,5.85185,
1654868611.0,,,,0.0046296
1654868612.0,50.2257,,5.99537,
1654868614.0,,,6.01389,0.0
1654868617.0,,,6.01852,
1654868619.0,50.178,,6.02315,
1654868623.0,,,6.05093,
1654868626.0,,,6.01389,
1654868628.0,,,6.01852,
1654868630.0,50.1302,,5.99537,
1654868633.0,,,5.97685,
1654868635.0,,,6.23148,
1654868637.0,,,5.97222,
1654868639.0,,,6.02315,
1654868641.0,50.0825,,5.98148,
1654868644.0,,,6.03704,
1654868646.0,,,5.95833,
1654868648.0,,,5.99074,
1654868651.0,,,6.09259,
1654868653.0,49.987,,6.06944,
1654868655.0,,,6.04167,
1654868657.0,,,6.01389,
1654868660.0,,,6.00463,
1654868662.0,49.9392,,6.08333,
1654868664.0,,,5.98148,
1654868666.0,,,5.99074,
1654868668.0,,,6.00463,0.0046296
1654868671.0,,,6.01389,
1654868672.0,,,,0.0
1654868673.0,,,6.02778,
1654868675.0,,,6.0,
1654868680.0,49.8915,,6.00463,
1654868682.0,,,6.0463,
1654868684.0,,,6.04167,
1654868687.0,,,6.00463,
1654868688.0,,,,0.0046296
1654868689.0,,,5.99537,
1654868691.0,49.8438,,5.93518,0.0
1654868694.0,,,6.03704,
1654868696.0,49.7483,,5.92593,
1654868699.0,,,6.02315,
1654868701.0,,,5.99537,
1654868702.0,,,,0.0046296
1654868703.0,,,6.02778,
1654868704.0,,,,0.0
1654868705.0,,,6.10648,
1654868707.0,,,6.0463,
1654868710.0,,,5.95833,
1654868711.0,,,,0.0046296
1654868712.0,,,5.9537,
1654868714.0,,,,0.0
1654868715.0,,,5.97685,
1654868717.0,,,6.02315,
1654868719.0,49.7005,,5.99074,
1654868722.0,,,6.04167,
1654868724.0,,,6.03704,
1654868726.0,,,6.00463,
1654868728.0,,,6.17593,
1654868731.0,,,6.05093,
1654868733.0,,,5.96759,
1654868735.0,,,5.97685,
1654868737.0,,,5.9537,
1654868739.0,,,,0.0046296
1654868740.0,,,5.85648,
1654868741.0,,,,0.0
1654868742.0,,,5.95833,
1654868744.0,,,6.03704,
1654868747.0,,,5.98148,
1654868749.0,,,6.06482,
1654868751.0,49.6528,,5.97222,
1654868753.0,,,5.98148,
1654868756.0,,,5.96759,
1654868758.0,,,5.99537,
1654868760.0,,,5.98148,
1654868763.0,,,5.93056,
1654868765.0,,,5.98148,
1654868767.0,,,5.99537,
1654868769.0,,,5.98148,0.0046296
1654868772.0,,,5.99537,
1654868773.0,,,,0.0
1654868774.0,,,6.08796,
1654868776.0,,,6.01389,0.0046296
1654868778.0,,,,0.0
1654868779.0,,,6.03704,
1654868781.0,49.605,,6.16204,
1654868783.0,,,5.93518,
1654868786.0,,,5.96759,
1654868790.0,,,5.99537,
1654868793.0,,,5.98148,
1654868795.0,,,6.01389,
1654868797.0,,,5.97222,
1654868799.0,,,,0.0046296
1654868801.0,,,,0.0
1654868802.0,,,5.97685,
1654868803.0,,,,0.0046296
1654868804.0,,,6.0,
1654868805.0,,,,0.0
1654868806.0,,,6.05093,
1654868808.0,,,6.03704,
1654868810.0,,,5.99537,
1654868812.0,,,5.97685,
1654868817.0,,,6.02778,
1654868820.0,,,5.9537,
1654868822.0,,,5.97685,
1654868824.0,,,6.01852,
1654868826.0,,,6.02315,
1654868829.0,,,6.0,
1654868831.0,,,6.02778,
1654868832.0,,,,0.0046296
1654868833.0,,,6.0463,
1654868835.0,,,5.99537,0.0
1654868838.0,,,6.00463,
1654868840.0,,,6.11574,
1654868842.0,,,5.97685,
1654868844.0,,,5.99074,
1654868847.0,,,5.99537,
1654868849.0,49.5095,,6.02778,
1654868851.0,49.605,,6.0463,
1654868854.0,49.5095,,5.9537,
1654868856.0,49.605,,6.03704,
1654868858.0,49.5095,,6.06018,
1654868861.0,,,5.99074,
1654868863.0,,,6.02315,
1654868868.0,,,6.0463,
1654868870.0,,,6.01389,
1654868874.0,,,6.0463,
1654868877.0,,,6.00463,
1654868879.0,,,6.01852,
1654868881.0,,,6.00463,
1654868884.0,,,6.0,
1654868886.0,,,6.01852,
1654868888.0,,,5.98148,
1654868890.0,,,6.02315,
1654868892.0,,,,0.0046296
1654868895.0,,,6.01852,
1654868898.0,,,5.97685,
1654868899.0,,,,0.0
1654868900.0,,,5.94907,
1654868901.0,,,,0.0046296
1654868902.0,,,5.99074,
1654868904.0,,,5.97685,0.0
1654868907.0,,,6.03704,
1654868909.0,,,6.02315,
1654868911.0,,,6.0463,
1654868912.0,,,,0.0046296
1654868913.0,,,6.04167,
1654868914.0,,,,0.0
1654868915.0,,,6.03704,
1654868917.0,,,5.99537,
1654868920.0,,,6.16667,
1654868922.0,,,6.03704,
1654868924.0,,,6.00463,0.0046296
1654868926.0,,,,0.0
1654868927.0,,,6.15278,
1654868929.0,,,5.94907,
1654868931.0,,,5.95833,
1654868932.0,,,,0.0046296
1654868933.0,,,5.99537,
1654868935.0,,,5.96759,0.0
1654868937.0,,,6.0,
1654868940.0,,,5.99074,
1654868942.0,,,5.98148,
1654868944.0,,,6.13426,
1654868946.0,,,6.02778,
1654868949.0,,,6.06482,
1654868950.0,,,,0.0046296
1654868951.0,,,6.0,
1654868953.0,,,,0.0
1654868956.0,,,5.94444,
1654868958.0,,,6.0463,
1654868960.0,,,5.99537,
1654868963.0,,,5.98148,
1654868965.0,,,6.03704,
1654868967.0,,,6.04167,
1654868970.0,49.4618,,5.95833,
1654868972.0,,,5.97222,
1654868973.0,,,,0.0046296
1654868974.0,,,5.99074,
1654868976.0,,,6.01852,0.0
1654868979.0,,,5.97222,
1654868980.0,,,,0.0046296
1654868981.0,,,6.00463,
1654868985.0,,,5.96759,
1654868987.0,,,5.99074,
1654868989.0,,,,0.0
1654868990.0,,,5.96759,
1654868992.0,,,6.03704,
1654868994.0,,,6.01389,0.0046296
1654868996.0,,,,0.0
1654868999.0,,,6.0,
1654869001.0,,,6.04167,
1654869004.0,,,6.02315,
1654869006.0,,,5.98148,
1654869007.0,,,,0.0046296
1654869008.0,,,6.0463,
1654869010.0,,,,0.0
1654869011.0,,,5.97222,
1654869013.0,,,6.06944,
1654869015.0,,,6.0,
1654869017.0,,,,0.0046296
1654869018.0,,,5.98148,
1654869019.0,,,,0.0
1654869020.0,,,5.97685,
1654869022.0,,,6.00463,
1654869024.0,,,6.01852,
1654869027.0,,,6.03704,
1654869029.0,,,5.96759,
1654869030.0,,,,0.0046296
1654869031.0,,,5.97222,
1654869033.0,,,6.01389,
1654869036.0,,,6.00463,
1654869037.0,,,,0.0
1654869038.0,,,5.90741,
1654869040.0,,,5.99074,
1654869043.0,,,6.01852,
1654869044.0,,,6.02778,
1654869047.0,,,5.9213,
1654869050.0,,,6.0,
1654869052.0,49.4141,,6.01852,
1654869054.0,,,5.98148,
1654869055.0,,,,0.0046296
1654869056.0,49.4618,,5.97685,
1654869058.0,,,6.06482,0.0
1654869061.0,49.4141,,,
1654869063.0,49.4618,,,
1654869065.0,49.4141,,6.01389,
1654869067.0,,,5.99537,
1654869070.0,,,6.2037,
1654869072.0,,,5.90741,
1654869074.0,49.4618,,5.96759,0.0046296
1654869076.0,,,,0.0
1654869077.0,,,6.06018,
1654869079.0,,,5.94444,
1654869081.0,,,5.95833,
1654869085.0,,,,0.0046296
1654869086.0,,,6.12037,
1654869087.0,,,,0.0
1654869088.0,49.4141,,6.00463,
1654869090.0,49.4618,,6.06018,
1654869092.0,,,6.01852,
1654869094.0,,,6.06018,
1654869097.0,,,6.01389,
1654869099.0,,,6.05093,
1654869101.0,,,5.94444,
1654869103.0,,,6.01389,0.0046296
1654869105.0,,,,0.0
1654869110.0,,,6.03704,
1654869113.0,,,6.00463,
1654869115.0,,,6.04167,
1654869117.0,,,6.0,
1654869119.0,,,5.99074,
1654869121.0,,,5.99537,
1654869124.0,,,6.00463,
1654869125.0,,,,0.0046296
1654869126.0,,,6.0,
1654869128.0,,,6.01389,
1654869131.0,,,6.08796,
1654869132.0,,,,0.0
1654869133.0,,,6.06018,
1654869135.0,,,5.88889,
1654869138.0,,,6.02778,
1654869140.0,,,5.94907,
1654869141.0,,,,0.0046296
1654869142.0,,,6.08333,
1654869144.0,50.7986,,6.0,
1654869146.0,,,,0.0
1654869147.0,49.2231,,,
1654869149.0,49.1753,,6.02315,
1654869151.0,,,6.0,
1654869153.0,,,6.02778,
1654869155.0,49.2231,,6.06482,
1654869157.0,,,,0.0046296
1654869158.0,,,6.02778,
1654869159.0,,,,0.0
1654869160.0,,,6.12037,
1654869162.0,,,6.04167,
1654869164.0,,,6.0,
1654869166.0,,,,0.0046296
1654869167.0,,,6.00463,
1654869169.0,,,6.03704,
1654869171.0,,,5.94444,0.0
1654869173.0,,,,0.0046296
1654869174.0,49.4141,,6.01852,
1654869175.0,,,,0.0
1654869176.0,49.1276,,6.18056,
1654869178.0,,,5.99074,
1654869181.0,49.0321,,6.01389,
1654869185.0,49.1276,,6.04167,
1654869187.0,,,,0.0046296
1654869188.0,,,5.98148,
1654869189.0,,,,0.0
1654869190.0,,,6.06482,
1654869192.0,,,6.03704,
1654869194.0,,,6.04167,
1654869196.0,,,5.93056,
1654869199.0,,,5.94907,
1654869200.0,,,,0.0046296
1654869201.0,,,5.98148,
1654869203.0,,,6.05093,0.0
1654869205.0,,,,0.0046296
1654869206.0,,,6.03704,
1654869207.0,,,,0.0
1654869208.0,,,5.97222,
1654869209.0,,,,0.0046296
1654869210.0,,,6.09722,
1654869212.0,,,6.06482,0.0
1654869215.0,49.0321,,6.02315,
1654869217.0,,,5.99537,
1654869219.0,,,6.04167,
1654869221.0,,,,0.0046296
1654869222.0,,,6.02315,
1654869223.0,,,,0.0
1654869224.0,50.4167,,5.97685,
1654869226.0,48.9366,,6.04167,
1654869228.0,48.8889,,6.06482,
1654869230.0,50.2257,,6.0,
1654869233.0,,,6.03704,
1654869235.0,51.1806,,6.00463,
1654869237.0,,,6.0,
1654869239.0,49.605,,5.99074,
1654869241.0,,,,0.0046296
1654869242.0,49.4618,,5.94907,
1654869243.0,,,,0.0
1654869244.0,49.4141,,6.01852,
1654869246.0,,,,0.0046296
1654869248.0,,,,0.0
1654869249.0,,,6.01389,
1654869251.0,,,5.93518,
1654869254.0,,,5.99537,
1654869256.0,,,6.00463,
1654869258.0,,,6.04167,
1654869261.0,50.3689,,5.96759,
1654869263.0,50.4167,,6.00463,
1654869265.0,,,6.02778,
1654869267.0,,,5.94444,
1654869270.0,,,6.05093,
1654869272.0,,,5.96759,
1654869277.0,50.1302,,5.95833,
1654869279.0,,,6.0,
1654869281.0,,,6.06482,
1654869283.0,,,6.05093,
1654869285.0,,,5.97222,
1654869287.0,,,6.03704,
1654869290.0,,,6.08796,
1654869292.0,,,6.00463,
1654869294.0,49.605,,6.01852,0.0046296
1654869296.0,49.5095,,6.06018,
1654869298.0,,,,0.0
1654869299.0,,,5.96759,
1654869301.0,,,6.0,
1654869303.0,,,6.02778,0.0046296
1654869305.0,,,,0.0
1654869306.0,,,6.01852,
1654869308.0,,,5.98148,
1654869310.0,50.8941,,6.00463,
1654869313.0,50.9418,,5.97685,
1654869315.0,,,5.94907,
1654869317.0,49.4141,,6.02778,
1654869319.0,50.2257,,6.01852,
1654869320.0,,,,0.0046296
1654869321.0,,,6.06018,
1654869323.0,,,,0.0
1654869324.0,49.987,,5.96759,
1654869326.0,48.5069,,6.06944,
1654869327.0,,,,0.0046296
1654869328.0,49.7005,,6.04167,
1654869330.0,49.1753,,6.06482,0.0
1654869333.0,49.4618,,6.0463,
1654869334.0,,,,0.0046296
1654869335.0,50.6076,,5.9537,
1654869337.0,,,6.0,0.0
1654869340.0,,,6.09259,
1654869342.0,,,6.01852,
1654869344.0,,,5.97222,
1654869346.0,49.2708,,6.02778,
1654869349.0,50.3212,,6.05093,
1654869351.0,51.1806,,6.17593,
1654869352.0,,,,0.0046296
1654869353.0,51.276,,5.99537,
1654869355.0,50.8941,,6.05093,
1654869357.0,,,6.03704,0.0
1654869360.0,,,6.02315,
1654869362.0,50.8464,,5.91204,
1654869364.0,50.8941,,5.99074,0.0046296
1654869366.0,,,,0.0
1654869367.0,49.2231,,5.98148,
1654869369.0,50.4644,,5.99074,
1654869371.0,50.5599,,6.0,
1654869373.0,51.4193,,6.04167,
1654869376.0,49.9392,,6.01852,
1654869378.0,,,6.02778,
1654869380.0,50.7031,,6.00463,
1654869382.0,50.7986,,6.15278,
1654869384.0,,,,0.0046296
1654869385.0,49.1276,,6.03704,
1654869387.0,49.0321,,5.97685,
1654869389.0,50.2257,,6.03704,0.0
1654869392.0,48.9366,,6.0463,
1654869394.0,48.8889,,6.01852,
1654869396.0,50.3212,,5.97685,
1654869398.0,,,,0.0046296
1654869399.0,50.3689,,5.99537,
1654869401.0,51.3238,,5.96759,
1654869402.0,,,,0.0
1654869403.0,50.5599,,6.01389,
1654869405.0,49.7483,,6.06018,
1654869407.0,48.316,,,
1654869410.0,48.9844,,6.02315,
1654869411.0,,,,0.0046296
1654869412.0,48.5547,,5.98148,
1654869414.0,50.0825,,5.99074,0.0
1654869417.0,,,5.97685,
1654869419.0,,,6.02315,
1654869421.0,50.8941,,6.06482,0.0046296
1654869423.0,,,,0.0
1654869424.0,51.0373,,5.97222,
1654869426.0,,,6.10648,
1654869428.0,49.5095,,6.02315,
1654869431.0,50.6554,,5.99537,
1654869433.0,50.3212,,6.13426,
1654869435.0,50.0825,,6.06018,
1654869437.0,,,6.01852,
1654869440.0,,,6.11111,
1654869442.0,,,6.0,
1654869444.0,,,6.13426,
1654869446.0,50.9418,,6.01852,
1654869449.0,51.0373,,5.99074,
1654869451.0,,,6.02315,
1654869453.0,,,6.00463,
1654869455.0,50.9418,,6.0,
1654869457.0,51.849,,5.93056,
1654869460.0,51.8967,,6.0463,
1654869462.0,50.5599,,6.06944,
1654869465.0,50.4644,,6.02778,
1654869467.0,51.6102,,6.0,
1654869469.0,,,5.99537,
1654869471.0,,,6.02315,
1654869473.0,,,,0.0046296
1654869475.0,,,,0.0
1654869476.0,,,5.9537,
1654869477.0,,,,0.0046296
1654869478.0,,,6.00463,
1654869480.0,,,5.99537,0.0
1654869483.0,,,6.0,
1654869484.0,,,,0.0046296
1654869485.0,49.9392,,6.06944,
1654869487.0,,,6.01852,0.0
1654869490.0,,,5.96759,
1654869491.0,,,,0.0046296
1654869492.0,51.1806,,6.0,
1654869494.0,51.276,,6.02778,0.0
1654869496.0,,,,0.0046296
1654869497.0,49.6528,,6.03704,
1654869498.0,,,,0.0
1654869499.0,50.8941,,5.99074,
1654869501.0,50.9418,,6.06018,
1654869503.0,51.8012,,5.87963,
1654869505.0,50.3689,,5.99074,
1654869508.0,,,6.06018,
1654869510.0,,,6.03704,
1654869512.0,50.3212,,5.99537,
1654869514.0,,,6.02315,
1654869517.0,,,6.0,
1654869519.0,,,5.99537,
1654869521.0,,,6.05093,
1654869524.0,,,6.0,
1654869525.0,,,6.08796,
1654869528.0,,,6.04167,
1654869529.0,,,,0.0046296
1654869530.0,,,6.01852,
1654869532.0,,,5.99537,
1654869534.0,,,5.98148,0.0
1654869537.0,,,5.9537,
1654869539.0,,,6.05093,
1654869542.0,50.2257,,5.99074,
1654869543.0,,,,0.0046296
1654869544.0,,,5.94444,
1654869546.0,,,5.98148,
1654869548.0,,,6.06482,0.0
1654869551.0,,,5.94907,
1654869552.0,,,,0.0046296
1654869553.0,,,6.0,
1654869555.0,,,6.06482,0.0
1654869558.0,,,5.98148,
1654869560.0,,,5.94907,
1654869562.0,,,5.99537,
1654869564.0,,,6.02315,
1654869566.0,,,6.01389,0.0046296
1654869568.0,,,,0.0
1654869569.0,,,5.99074,
1654869571.0,,,6.0463,
1654869572.0,,,,0.0046296
1654869573.0,,,6.03704,
1654869574.0,,,,0.0
1654869575.0,,,5.89815,
1654869577.0,,,5.90741,
1654869580.0,,,5.88426,
1654869582.0,,,5.98148,
1654869584.0,,,5.95833,
1654869586.0,,,6.04167,0.0046296
1654869588.0,,,,0.0
1654869589.0,,,6.01389,
1654869593.0,,,6.00463,
1654869595.0,,,5.99074,
1654869598.0,,,5.97685,
1654869600.0,,,6.03704,
1654869602.0,48.9844,,6.08796,
1654869604.0,48.9366,,6.04167,
1654869607.0,48.316,,6.0,
1654869609.0,47.5998,,6.10648,
1654869611.0,,,6.05093,
1654869614.0,48.316,,5.96759,
1654869615.0,,,,0.0046296
1654869616.0,48.6979,,6.02315,
1654869618.0,48.2682,,6.05093,
1654869620.0,,,,0.0
1654869621.0,47.8385,,6.06018,
1654869623.0,46.645,,6.05093,
1654869625.0,46.7405,,5.98148,
1654869627.0,46.0243,,6.10648,
1654869629.0,,,,0.0046296
1654869630.0,,,5.88426,
1654869631.0,,,,0.0
1654869632.0,44.6875,,5.97685,
1654869634.0,44.6398,,6.17593,
1654869637.0,,,5.99074,
1654869638.0,,,,0.0046296
1654869639.0,45.6424,,5.96759,
1654869640.0,,,,0.0
1654869641.0,45.6901,,6.18982,
1654869643.0,,,5.99074,
1654869645.0,,,,0.0046296
1654869646.0,,,5.93056,
1654869647.0,,,,0.0
1654869648.0,,,6.04167,
1654869650.0,45.6424,,6.06018,
1654869653.0,,,5.99537,
1654869654.0,,,,0.0046296
1654869655.0,45.7856,,6.00463,
1654869656.0,,,,0.0
1654869657.0,45.6901,,6.01389,
1654869659.0,,,6.02778,
1654869662.0,,,6.01389,
1654869663.0,,,,0.0046296
1654869664.0,45.7856,,6.0,
1654869666.0,45.6901,,6.01852,0.0
1654869669.0,,,6.0,
1654869671.0,,,6.01852,
1654869673.0,,,5.97222,
1654869676.0,,,6.0,
1654869678.0,,,6.03704,
1654869680.0,,,5.98148,
1654869682.0,,,5.99537,
1654869684.0,,,,0.0046296
1654869685.0,,,5.93518,
1654869687.0,,,5.97222,
1654869691.0,,,,0.0
1654869692.0,,,6.2963,
1654869693.0,,,,0.0046296
1654869694.0,45.6424,,5.95833,
1654869696.0,,,5.86111,0.0
1654869698.0,,,,0.0046296
1654869699.0,,,5.99537,
1654869700.0,,,,0.0
1654869701.0,,,6.02315,
1654869702.0,,,,0.0046296
1654869703.0,,,5.97222,
1654869704.0,,,,0.0
1654869705.0,,,6.0,
1654869708.0,,,6.01389,
1654869710.0,,,6.10648,
1654869712.0,,,6.12963,
1654869715.0,,,5.97222,
1654869716.0,45.5946,,5.99074,0.0046296
1654869719.0,,,6.00463,
1654869720.0,,,,0.0
1654869721.0,,,5.98148,
1654869724.0,,,6.06482,
1654869726.0,,,6.25926,
1654869728.0,,,6.01389,
1654869730.0,,,5.99537,
1654869732.0,,,5.98148,
1654869735.0,,,6.02315,
1654869737.0,,,6.07407,
1654869739.0,,,6.18518,
1654869741.0,,,6.12963,
1654869744.0,,,6.08796,
1654869746.0,,,6.10648,
1654869747.0,,,,0.0046296
1654869748.0,,,6.03704,
1654869750.0,,,6.02778,0.0
1654869755.0,45.5469,,,
1654869757.0,46.9792,,5.96759,
1654869760.0,47.0269,,5.93056,
1654869761.0,,,,0.0046296
1654869762.0,,,6.01389,
1654869764.0,46.5017,,5.97685,0.0
1654869766.0,45.0694,,5.99074,
1654869769.0,46.4063,,6.08333,
1654869771.0,47.3611,,6.00463,
1654869775.0,,,6.02315,
1654869777.0,47.4566,,6.02778,
1654869780.0,47.3611,,5.98148,
1654869782.0,45.7856,,6.05093,
1654869784.0,46.8837,,6.03704,
1654869787.0,45.4514,,6.05093,
1654869789.0,46.7405,,6.01852,
1654869791.0,,,6.0,
1654869793.0,47.6953,,6.0463,
1654869795.0,,,,0.0046296
1654869796.0,,,6.03704,
1654869797.0,,,,0.0
1654869798.0,,,6.01389,
1654869800.0,46.7882,,5.99074,
1654869802.0,47.4566,,5.97222,0.0046296
1654869804.0,,,6.05093,0.0
1654869807.0,45.5469,,5.99537,
1654869809.0,46.7405,,6.11574,
1654869811.0,,,6.0,
1654869813.0,,,5.99537,
1654869816.0,47.7431,,6.09722,
1654869818.0,,,5.89815,
1654869820.0,47.7908,,6.12037,
1654869823.0,48.6502,,6.02778,
1654869825.0,,,6.18982,
1654869827.0,,,5.95833,
1654869829.0,47.1224,,6.0,
1654869832.0,,,5.94444,
1654869833.0,,,,0.0046296
1654869834.0,47.0747,,6.09722,
1654869836.0,,,6.01852,
1654869838.0,,,,0.0
1654869839.0,,,6.08333,
1654869841.0,48.316,,5.94907,
1654869843.0,,,5.93056,
1654869845.0,,,6.04167,
1654869848.0,47.8385,,5.9537,
1654869850.0,,,6.0463,
1654869852.0,,,6.09722,
1654869854.0,,,,0.0046296
1654869855.0,46.5972,,6.00463,
1654869856.0,,,,0.0
1654869857.0,46.1675,,6.2037,
1654869859.0,,,6.03704,
1654869862.0,47.5043,,5.97685,
1654869864.0,,,6.00463,
1654869866.0,48.4592,,5.98148,
1654869869.0,,,6.02778,
1654869871.0,,,6.00463,
1654869874.0,46.8837,,,
1654869876.0,,,5.9537,
1654869877.0,,,,0.0046296
1654869878.0,,,5.94907,
1654869880.0,,,6.03704,0.0
1654869883.0,46.8359,,6.04167,
1654869887.0,,,5.96759,
1654869889.0,,,,0.0046296
1654869890.0,,,5.97222,
1654869891.0,,,,0.0
1654869892.0,,,6.08333,
1654869894.0,,,5.96759,
1654869897.0,,,6.02315,
1654869899.0,,,6.03704,
1654869901.0,,,5.99074,
1654869904.0,,,6.06482,
1654869906.0,,,5.92593,
1654869908.0,,,6.06018,
1654869910.0,,,6.05093,0.0046296
1654869912.0,,,,0.0
1654869913.0,,,6.10648,
1654869915.0,,,6.00463,
1654869917.0,,,6.13889,
1654869919.0,,,6.02778,0.0046296
1654869921.0,,,,0.0
1654869922.0,48.0295,,5.97685,
1654869924.0,46.5017,,6.03704,
1654869926.0,,,6.06018,
1654869928.0,,,6.01852,
1654869930.0,,,6.06018,
1654869933.0,,,6.12963,
1654869935.0,,,6.07407,
1654869937.0,,,5.94907,
1654869939.0,,,6.18056,
1654869942.0,,,6.01852,
1654869944.0,,,6.03704,
1654869946.0,,,6.06018,
1654869948.0,,,,0.0046296
1654869949.0,,,5.96759,
1654869950.0,,,,0.0
1654869951.0,,,6.03704,
1654869953.0,,,5.97685,
1654869955.0,,,6.03704,
1654869957.0,,,6.13426,0.0046296
1654869959.0,,,,0.0
1654869960.0,,,6.05093,
1654869962.0,46.4063,,5.9213,
1654869964.0,46.5017,,6.0,0.0046296
1654869966.0,,,6.02315,
1654869968.0,,,,0.0
1654869969.0,,,6.00463,
1654869971.0,,,6.01852,
1654869973.0,,,5.97685,
1654869975.0,,,6.00463,
1654869977.0,,,,0.0046296
1654869978.0,,,6.13426,
1654869979.0,,,,0.0
1654869980.0,,,6.10648,
1654869982.0,,,5.99074,
1654869985.0,,,5.97222,
1654869987.0,,,6.01389,
1654869989.0,,,6.11574,
1654869991.0,,,5.98148,
1654869993.0,,,6.0463,
1654869995.0,,,6.0,
1654869998.0,,,6.02315,
1654870000.0,,,6.19907,
1654870002.0,,,5.95833,
1654870005.0,,,5.98148,
1654870007.0,46.4063,,6.15278,
1654870009.0,47.5043,,6.02315,
1654870011.0,45.8811,,6.08333,
1654870013.0,45.8333,,6.01389,0.0046296
1654870015.0,,,,0.0
1654870016.0,45.6424,,6.02778,
1654870018.0,46.8359,,6.06944,
1654870019.0,,,,0.0046296
1654870020.0,46.9792,,6.06482,
1654870022.0,46.1675,,6.2037,0.0
1654870024.0,,,,0.0046296
1654870025.0,46.072,,5.93056,
1654870027.0,44.9262,,6.06482,
1654870029.0,44.6398,,5.9537,0.0
1654870032.0,,,6.03704,
1654870034.0,44.4488,,6.08333,
1654870036.0,45.2127,,5.9537,
1654870039.0,46.7882,,5.93056,
1654870041.0,46.8359,,6.02315,
1654870042.0,,,,0.0046296
1654870043.0,,,6.12963,
1654870045.0,,,6.01389,
1654870048.0,,,5.96759,
1654870049.0,,,,0.0
1654870050.0,47.6953,,5.98148,
1654870052.0,47.7908,,5.94444,0.0046296
1654870054.0,,,,0.0
1654870055.0,,,6.04167,
1654870057.0,47.5998,,6.0463,
1654870059.0,47.4566,,6.0,
1654870061.0,45.8811,,6.2963,
1654870064.0,46.8359,,6.0,
1654870066.0,45.3082,,5.94907,
1654870068.0,45.1172,,6.06018,
1654870071.0,46.5495,,6.0463,
1654870073.0,,,5.93056,
1654870075.0,,,6.02315,
1654870077.0,47.5521,,5.97685,
1654870079.0,,,,0.0092593
1654870080.0,,,5.98148,
1654870081.0,,,,0.0
1654870082.0,,,6.06482,
1654870084.0,,,6.18518,
1654870086.0,,,6.05093,
1654870089.0,,,6.00463,
1654870091.0,48.4592,,5.94907,
1654870093.0,48.5069,,6.06018,
1654870095.0,,,5.97685,0.0046296
1654870097.0,,,,0.0
1654870098.0,,,6.03704,
1654870100.0,,,6.02315,
1654870102.0,48.4592,,5.98148,
1654870103.0,,,,0.0046296
1654870104.0,,,6.09722,
1654870106.0,48.2682,,6.0463,0.0
1654870109.0,,,6.06944,
1654870111.0,,,6.01852,
1654870113.0,,,5.99074,0.0046296
1654870115.0,,,,0.0
1654870116.0,49.2231,,5.9537,
1654870118.0,48.9366,,6.0,
1654870120.0,48.6979,,5.97685,
1654870122.0,47.1224,,6.03704,
1654870125.0,,,6.0463,
1654870127.0,47.0747,,6.06018,
1654870129.0,47.1224,,6.01389,
1654870132.0,47.0747,,6.02778,
1654870134.0,,,6.15278,
1654870136.0,47.1224,,5.97685,
1654870137.0,,,,0.0046296
1654870138.0,,,6.04167,
1654870141.0,48.0295,,6.02315,
1654870142.0,,,,0.0
1654870143.0,47.2179,,6.0,
1654870145.0,46.7405,,5.96759,
1654870147.0,47.3134,,6.01389,
1654870149.0,46.5017,,6.05093,0.0046296
1654870151.0,,,,0.0
1654870152.0,,,6.2037,
1654870154.0,46.4063,,6.01852,
1654870156.0,46.5017,,5.94444,
1654870158.0,,,6.00463,
1654870160.0,,,,0.0046296
1654870161.0,,,6.02778,
1654870162.0,,,,0.0
1654870163.0,,,6.05093,
1654870165.0,46.8837,,5.99537,
1654870167.0,46.3585,,6.07407,0.0046296
1654870170.0,47.7431,,5.96759,
1654870171.0,,,,0.0
1654870172.0,46.3108,,6.27315,
1654870174.0,46.1198,,5.97685,
1654870176.0,,,,0.0046296
1654870177.0,45.8811,,6.09259,
1654870178.0,,,,0.0
1654870179.0,45.7856,,5.97222,
1654870181.0,47.2179,,6.01852,
1654870183.0,45.7856,,5.95833,
1654870186.0,,,6.06482,
1654870188.0,,,6.07407,
1654870190.0,,,5.99537,
1654870195.0,,,5.96759,
1654870196.0,,,,0.0046296
1654870197.0,47.0269,,6.00463,
1654870199.0,,,,0.0
1654870200.0,46.3108,,6.02778,
1654870202.0,46.5972,,5.98148,
1654870204.0,46.7882,,6.03704,
1654870207.0,,,6.27778,
1654870209.0,47.8385,,5.98148,
1654870211.0,47.4566,,6.11111,
1654870213.0,46.263,,6.05093,0.0046296
1654870215.0,46.1675,,6.08796,0.0
1654870218.0,,,5.99537,
1654870222.0,,,6.18056,
1654870223.0,,,,0.0046296
1654870224.0,,,5.97685,
1654870226.0,,,,0.0
1654870227.0,,,5.95833,
1654870229.0,45.8811,,6.13426,
1654870231.0,47.1224,,5.93056,0.0046296
1654870233.0,,,,0.0
1654870234.0,47.2179,,6.13889,
1654870236.0,,,5.99537,
1654870238.0,48.2205,,5.98148,
1654870239.0,,,,0.0046296
1654870240.0,48.2682,,5.96759,
1654870242.0,,,6.03704,0.0
1654870245.0,,,6.01852,
1654870247.0,,,6.03704,
1654870249.0,,,6.0,0.0046296
1654870251.0,49.1276,,5.97222,0.0
1654870254.0,,,6.0,
1654870255.0,,,,0.0046296
1654870256.0,,,5.99537,
1654870258.0,,,6.01852,
1654870260.0,,,,0.0
1654870261.0,49.0321,,5.99074,
1654870262.0,,,,0.0046296
1654870263.0,49.8915,,,
1654870265.0,51.5148,,5.81944,0.0
1654870268.0,51.5625,,5.94444,
1654870270.0,,,6.01852,
1654870272.0,49.2708,,6.06018,
1654870274.0,48.9366,,6.08333,0.0046296
1654870276.0,,,,0.0
1654870277.0,49.1276,,5.96759,
1654870279.0,47.5043,,6.00463,
1654870281.0,48.9366,,6.10648,0.0046296
1654870284.0,,,5.99537,
1654870285.0,,,,0.0
1654870286.0,,,6.0463,
1654870289.0,,,6.00463,
1654870291.0,49.9392,,5.96759,
1654870293.0,49.987,,6.06482,
1654870295.0,,,6.02315,
1654870298.0,,,6.02778,
1654870300.0,,,6.06944,
1654870302.0,,,6.13426,
1654870304.0,,,6.0,
1654870306.0,48.2682,,5.9537,
1654870309.0,,,5.99537,
1654870311.0,48.2205,,6.02315,
1654870313.0,47.7908,,6.10648,
1654870316.0,,,6.02778,
1654870318.0,49.1753,,6.06018,
1654870319.0,,,,0.0046296
1654870320.0,50.1302,,5.97222,
1654870322.0,,,,0.0
1654870323.0,50.178,,5.94907,
1654870325.0,48.6502,,6.01852,
1654870327.0,,,6.02778,
1654870329.0,,,5.95833,
1654870332.0,48.5547,,5.90741,
1654870334.0,,,5.94907,
1654870337.0,,,6.0,
1654870341.0,,,5.93056,
1654870344.0,,,5.9537,
1654870346.0,,,5.94907,
1654870348.0,,,6.00463,
1654870350.0,,,5.98148,
1654870352.0,,,6.06482,
1654870355.0,,,5.98148,
1654870357.0,,,6.08333,
1654870359.0,,,5.97222,0.0046296
1654870361.0,,,6.07407,0.0
1654870364.0,,,6.26852,
1654870365.0,,,,0.0046296
1654870366.0,,,6.06944,
1654870368.0,,,6.06018,
1654870371.0,,,6.01852,
1654870372.0,,,,0.0
1654870373.0,,,5.94907,
1654870375.0,,,5.98148,
1654870377.0,,,6.18982,
1654870380.0,,,5.9213,
1654870382.0,,,6.03704,
1654870383.0,,,,0.0046296
1654870384.0,,,6.0,
1654870386.0,,,,0.0
1654870389.0,,,6.0463,
1654870391.0,,,6.03704,
1654870393.0,,,6.02315,
1654870395.0,,,6.0463,0.0046296
1654870397.0,,,,0.0
1654870398.0,,,5.96759,
1654870400.0,,,6.0,
1654870402.0,,,6.01852,
1654870405.0,,,5.99537,
1654870407.0,,,6.04167,
1654870409.0,,,6.08333,
1654870412.0,,,5.98148,
1654870414.0,,,6.02315,
1654870416.0,,,5.89815,
1654870419.0,,,6.02778,
1654870421.0,,,5.96759,
1654870423.0,,,5.94907,
1654870425.0,,,6.07407,
1654870427.0,,,6.08796,
1654870429.0,,,,0.0046296
1654870430.0,,,6.03704,
1654870431.0,,,,0.0
1654870432.0,,,5.9213,
1654870434.0,,,5.89815,
1654870435.0,,,,0.0046296
1654870436.0,,,5.97222,
1654870438.0,,,6.01852,
1654870440.0,,,,0.0
1654870441.0,,,6.07407,
1654870443.0,,,6.12963,
1654870445.0,,,5.97685,
1654870448.0,,,6.11574,
1654870450.0,,,6.06944,
1654870452.0,,,5.97685,
1654870455.0,,,5.94907,
1654870457.0,,,6.01389,
1654870459.0,,,5.96759,
1654870461.0,,,6.33796,
1654870463.0,,,6.0463,
1654870465.0,,,,0.0046296
1654870466.0,,,5.94444,
1654870467.0,,,,0.0
1654870468.0,,,5.93518,
1654870470.0,,,,0.0046296
1654870471.0,,,5.92593,
1654870472.0,,,,0.0
1654870475.0,,,5.97685,
1654870477.0,,,5.95833,
1654870479.0,,,5.99537,
1654870482.0,,,6.07407,
1654870483.0,,,,0.0046296
1654870484.0,,,5.88426,
1654870487.0,,,5.99074,
1654870488.0,,,,0.0
1654870489.0,,,5.97222,
1654870491.0,,,6.00463,
1654870493.0,,,6.09722,
1654870495.0,,,,0.0046296
1654870496.0,,,6.06018,
1654870497.0,,,,0.0
1654870498.0,,,5.92593,
1654870500.0,,,6.04167,
1654870502.0,,,5.99074,
1654870505.0,,,5.99537,
1654870507.0,,,6.06018,
1654870509.0,,,6.03704,
1654870512.0,,,6.02315,
1654870514.0,,,6.08333,
1654870515.0,,,,0.0046296
1654870516.0,,,6.00463,
1654870518.0,,,6.01852,0.0
1654870521.0,,,5.95833,
1654870523.0,,,6.02778,
1654870525.0,,,6.01389,
1654870528.0,,,5.97222,
1654870530.0,,,5.9537,
1654870531.0,,,,0.0046296
1654870532.0,,,5.98148,
1654870533.0,,,,0.0
1654870534.0,,,6.13426,
1654870536.0,,,5.97222,0.0046296
1654870538.0,,,,0.0
1654870539.0,,,5.97685,
1654870541.0,,,5.99537,
1654870542.0,,,,0.0046296
1654870545.0,,,,0.0
1654870546.0,,,6.00463,
1654870548.0,,,6.04167,
1654870550.0,,,5.94907,
1654870552.0,,,6.04167,
1654870555.0,,,6.03704,
1654870557.0,,,6.10648,
1654870559.0,,,6.01852,
1654870562.0,,,6.06018,
1654870564.0,,,6.06482,
1654870566.0,,,5.96759,
1654870568.0,,,5.97222,
1654870570.0,,,,0.0046296
1654870571.0,48.5069,,6.06018,
1654870572.0,,,,0.0
1654870573.0,48.6979,,6.01852,
1654870574.0,,,,0.0046296
1654870575.0,48.6502,,6.03704,
1654870577.0,,,,0.0
1654870578.0,48.6979,,6.06482,
1654870580.0,48.6502,,5.92593,
1654870581.0,,,,0.0046296
1654870582.0,,,6.01389,
1654870583.0,,,,0.0
1654870584.0,,,6.06482,
1654870587.0,,,6.0,
1654870589.0,,,6.01389,
1654870590.0,,,,0.0046296
1654870591.0,,,5.97222,
1654870593.0,,,6.00463,0.0
1654870595.0,,,,0.0046296
1654870596.0,,,5.99074,
1654870597.0,,,,0.0
1654870598.0,48.5547,,6.00463,
1654870602.0,,,5.99537,
1654870604.0,,,6.01389,
1654870606.0,,,,0.0046296
1654870607.0,48.5069,,5.94907,
1654870608.0,,,,0.0
1654870609.0,,,6.13426,
1654870611.0,,,6.02315,
1654870613.0,48.4592,,5.97222,
1654870615.0,,,,0.0046296
1654870616.0,,,5.89815,
1654870617.0,,,,0.0
1654870618.0,,,6.11111,
1654870620.0,,,5.96759,
1654870623.0,,,6.15741,
1654870625.0,48.4115,,,
1654870627.0,,,5.93056,
1654870629.0,,,,0.0046296
1654870630.0,,,6.00463,
1654870631.0,,,,0.0
1654870632.0,,,6.03704,
1654870633.0,,,,0.0046296
1654870634.0,,,5.99074,
1654870636.0,,,,0.0
1654870639.0,,,5.95833,
1654870641.0,,,5.96759,
1654870642.0,,,,0.0046296
1654870643.0,48.316,,6.10648,
1654870646.0,,,6.06018,
1654870647.0,,,,0.0
1654870648.0,,,6.06944,
1654870650.0,,,5.91204,
1654870651.0,,,,0.0046296
1654870652.0,,,6.0,
1654870653.0,,,,0.0
1654870654.0,48.2682,,6.04167,
1654870656.0,,,6.16667,
1654870659.0,,,6.02778,
1654870661.0,,,5.98148,
1654870663.0,,,6.06482,
1654870666.0,,,6.01852,
1654870668.0,,,6.08333,
1654870670.0,48.2205,,6.03704,
1654870673.0,,,5.9537,
1654870674.0,,,,0.0046296
1654870677.0,,,5.99537,
1654870679.0,,,5.9213,0.0
1654870682.0,,,5.99074,
1654870684.0,,,5.97222,
1654870686.0,,,6.09259,
1654870689.0,,,6.01389,
1654870691.0,,,5.94444,
1654870693.0,,,6.02315,
1654870696.0,,,5.99537,
1654870698.0,47.9818,,6.0,
1654870700.0,49.1753,,6.05093,
1654870702.0,48.9366,,6.04167,
1654870705.0,48.6979,,5.97685,
1654870707.0,48.7457,,5.97222,
1654870709.0,49.8438,,,
1654870712.0,,,6.02778,
1654870714.0,51.1328,,6.07407,
1654870715.0,,,,0.0046296
1654870716.0,,,6.0,
1654870718.0,,,6.05093,0.0
1654870721.0,,,5.99537,
1654870723.0,,,5.97685,
1654870725.0,51.0851,,5.99537,
1654870727.0,52.3264,,5.86574,
1654870729.0,,,6.00463,
1654870734.0,51.1328,,6.02778,
1654870736.0,51.0851,,5.96759,
1654870738.0,52.0399,,6.0,
1654870741.0,,,5.99537,
1654870743.0,53.2813,,5.93056,
1654870745.0,,,5.96759,
1654870747.0,,,,0.0046296
1654870748.0,51.5625,,6.11111,
1654870750.0,,,6.00463,
1654870751.0,,,,0.0
1654870752.0,51.3715,,6.05093,
1654870754.0,51.4193,,6.07407,
1654870756.0,,,,0.0046296
1654870757.0,,,6.03704,
1654870758.0,,,,0.0
1654870759.0,52.5651,,5.97222,
1654870761.0,,,5.99537,
1654870763.0,52.2309,,5.9537,
1654870765.0,,,6.02315,
1654870767.0,,,,0.0046296
1654870768.0,,,6.02778,
1654870770.0,,,6.06482,
1654870771.0,,,,0.0
1654870772.0,,,6.12963,
1654870775.0,52.9948,,5.97685,
1654870776.0,,,,0.0046296
1654870777.0,52.7083,,5.99074,
1654870778.0,,,,0.0
1654870779.0,51.1806,,6.01389,
1654870781.0,,,6.00463,
1654870783.0,,,5.94444,
1654870785.0,,,,0.0046296
1654870786.0,52.4696,,5.98148,
1654870787.0,,,,0.0
1654870788.0,50.8941,,6.02778,
1654870790.0,,,6.13426,
1654870792.0,50.8464,,5.97685,
1654870794.0,,,,0.0046296
1654870795.0,50.6554,,5.99537,
1654870796.0,,,,0.0
1654870797.0,50.4167,,5.94444,
1654870799.0,,,5.99074,
1654870802.0,,,5.97222,
1654870804.0,50.178,,5.98148,
1654870806.0,49.9392,,6.02315,
1654870808.0,49.7483,,6.04167,
1654870810.0,50.8464,,6.01852,
1654870813.0,50.8941,,5.97685,
1654870815.0,,,6.02315,
1654870817.0,,,6.0,0.0046296
1654870819.0,,,,0.0
1654870820.0,51.849,,6.01389,
1654870822.0,51.8967,,5.95833,
1654870824.0,,,6.00463,
1654870826.0,,,6.02315,
1654870829.0,,,6.01389,
1654870830.0,,,,0.0046296
1654870831.0,,,5.95833,
1654870832.0,,,,0.0
1654870833.0,51.3715,,6.09259,
1654870836.0,51.658,,5.96759,
1654870838.0,,,6.11111,
1654870840.0,49.987,,6.0,
1654870842.0,,,5.97685,
1654870845.0,,,5.98148,
1654870846.0,,,,0.0046296
1654870847.0,51.3715,,5.91204,
1654870848.0,,,,0.0
1654870849.0,,,6.18518,
1654870851.0,,,6.00463,
1654870853.0,52.3741,,5.97222,
1654870856.0,,,5.95833,
1654870858.0,,,6.01852,
1654870860.0,,,6.15741,
1654870862.0,,,5.95833,
1654870864.0,,,,0.0046296
1654870865.0,,,6.01852,
1654870866.0,,,,0.0
1654870867.0,50.7031,,6.05093,
1654870869.0,50.6554,,5.99074,
1654870872.0,,,5.9537,
1654870874.0,,,5.97222,
1654870875.0,,,,0.0046296
1654870876.0,,,6.07407,
1654870878.0,,,6.00463,0.0
1654870881.0,50.6076,,5.97685,
1654870883.0,50.6554,,5.94907,
1654870885.0,50.6076,,5.97685,0.0046296
1654870887.0,,,,0.0
1654870888.0,,,5.98148,
1654870890.0,,,6.01389,
1654870892.0,,,5.94907,
1654870895.0,51.849,,5.98148,
1654870897.0,50.2257,,5.96759,
1654870899.0,50.178,,5.99537,
1654870901.0,,,5.99074,
1654870903.0,,,,0.0046296
1654870904.0,49.8915,,6.12963,
1654870905.0,,,,0.0
1654870906.0,49.8438,,6.03704,
1654870908.0,,,6.02778,
1654870911.0,51.1328,,5.98148,
1654870913.0,51.1806,,,
1654870915.0,,,5.99537,
1654870918.0,,,6.0463,
1654870919.0,,,,0.0046296
1654870920.0,50.7031,,6.01852,
1654870922.0,50.7986,,5.99074,0.0
1654870925.0,,,6.02778,
1654870927.0,,,6.00463,
1654870929.0,,,6.02315,
1654870931.0,,,6.0463,
1654870934.0,,,6.00463,
1654870935.0,,,,0.0046296
1654870936.0,51.1328,,5.97685,
1654870937.0,,,,0.0
1654870938.0,50.178,,6.01852,
1654870940.0,49.7483,,6.01389,
1654870944.0,51.0373,,6.03704,0.0046296
1654870946.0,,,,0.0
1654870947.0,51.0851,,6.04167,
1654870949.0,49.4618,,6.02778,
1654870951.0,50.7986,,5.99074,
1654870953.0,,,,0.0046296
1654870954.0,49.2231,,5.92593,
1654870955.0,,,,0.0
1654870956.0,50.5599,,6.00463,
1654870958.0,51.5148,,5.99537,
1654870960.0,51.7535,,5.93518,
1654870963.0,,,5.94907,
1654870964.0,,,,0.0046296
1654870965.0,,,5.94444,
1654870967.0,,,6.02778,0.0
1654870970.0,52.3741,,5.98148,
1654870972.0,52.5174,,6.01852,
1654870973.0,,,,0.0046296
1654870974.0,51.276,,6.0463,
1654870976.0,51.1806,,6.04167,0.0
1654870979.0,50.8464,,6.01852,
1654870980.0,,,,0.0046296
1654870981.0,49.6528,,6.01389,
1654870982.0,,,,0.0
1654870983.0,,,6.00463,
1654870985.0,50.9418,,6.01852,
1654870988.0,51.7535,,6.11111,
1654870990.0,52.1354,,5.93056,
1654870992.0,,,5.99074,
1654870994.0,,,5.96759,
1654870997.0,52.0877,,5.90741,
1654870998.0,,,,0.0046296
1654870999.0,52.8516,,5.99074,
1654871000.0,,,,0.0
1654871001.0,52.947,,6.01852,
1654871003.0,,,6.0,
1654871006.0,51.8012,,6.05093,
1654871008.0,51.658,,,
1654871010.0,,,5.96759,0.0046296
1654871012.0,,,,0.0
1654871013.0,51.6102,,5.99537,
1654871015.0,,,6.05093,
1654871020.0,51.5625,,6.0,
1654871021.0,,,,0.0046296
1654871022.0,,,6.02778,
1654871024.0,,,5.94907,0.0
1654871027.0,,,6.0463,
1654871028.0,,,,0.0046296
1654871029.0,,,6.06018,
1654871031.0,,,6.0,
1654871033.0,,,,0.0
1654871034.0,51.5148,,5.99074,
1654871036.0,,,5.9537,
1654871038.0,,,6.10648,
1654871040.0,,,6.01852,
1654871045.0,51.4193,,6.00463,
1654871047.0,,,5.93056,
1654871049.0,,,6.06944,0.0046296
1654871051.0,,,,0.0
1654871052.0,,,6.00463,
1654871054.0,,,6.08796,
1654871057.0,,,6.00463,
1654871059.0,51.3715,,5.99537,
1654871062.0,,,,0.0046296
1654871063.0,,,6.09259,
1654871065.0,,,6.0463,
1654871067.0,,,,0.0
1654871068.0,,,5.98148,
1654871070.0,,,6.02315,
1654871072.0,,,5.96759,
1654871077.0,,,6.09722,
1654871079.0,51.3238,,5.94444,
1654871081.0,,,5.95833,
1654871083.0,,,5.99537,
1654871085.0,,,5.96759,
1654871088.0,,,6.12963,
1654871089.0,,,,0.0046296
1654871090.0,,,5.9537,
1654871093.0,,,5.97685,
1654871095.0,,,6.04167,
1654871097.0,,,5.98148,
1654871100.0,,,6.03704,
1654871101.0,,,,0.0
1654871102.0,,,6.0463,
1654871104.0,,,6.03704,
1654871107.0,,,6.02315,
1654871109.0,,,6.01389,
1654871110.0,,,,0.0046296
1654871113.0,,,,0.0
1654871114.0,51.276,,6.02315,
1654871116.0,51.3238,,6.0463,
1654871118.0,51.276,,6.06944,
1654871121.0,,,6.06482,
1654871123.0,,,6.04167,
1654871125.0,,,5.98148,
1654871127.0,,,,0.0046296
1654871128.0,,,5.99074,
1654871130.0,,,5.96759,
1654871131.0,,,,0.0
1654871132.0,,,6.0,
1654871134.0,,,6.01389,
1654871137.0,,,5.98148,
1654871139.0,,,6.00463,
1654871141.0,,,6.01852,
1654871143.0,,,,0.0046296
1654871144.0,,,5.99074,
1654871145.0,,,,0.0
1654871146.0,,,6.02315,
1654871148.0,,,6.07407,
1654871150.0,,,6.0,
1654871152.0,,,5.97222,
1654871155.0,,,6.01389,
1654871157.0,,,6.05093,
1654871159.0,,,5.96759,
1654871162.0,,,6.00463,
1654871164.0,,,6.0,
1654871166.0,,,5.88426,
1654871168.0,,,6.03704,
1654871173.0,50.6076,,6.06944,
1654871174.0,,,,0.0046296
1654871175.0,48.5547,,6.08796,
1654871177.0,,,6.01852,0.0
1654871180.0,48.6502,,5.97222,
1654871182.0,48.4115,,6.04167,
1654871184.0,49.8915,,6.01852,
1654871187.0,49.9392,,6.02315,
1654871189.0,,,6.00463,
1654871190.0,,,,0.0046296
1654871191.0,,,6.02315,
1654871192.0,,,,0.0
1654871193.0,,,6.0,
1654871196.0,,,6.00463,
1654871198.0,,,6.04167,
1654871200.0,48.2682,,5.98148,
1654871202.0,48.2205,,5.97685,
1654871204.0,,,,0.0046296
1654871205.0,47.5998,,6.06944,
1654871206.0,,,,0.0
1654871207.0,46.8837,,,
1654871210.0,48.1727,,6.02315,
1654871212.0,48.0295,,6.0,
1654871214.0,48.0773,,6.04167,
1654871216.0,48.2205,,5.97222,
1654871218.0,,,5.99537,
1654871221.0,,,6.0,
1654871222.0,,,,0.0046296
1654871223.0,,,6.03704,
1654871224.0,,,,0.0
1654871225.0,,,5.97222,
1654871227.0,,,6.02778,0.0046296
1654871229.0,,,,0.0
1654871230.0,,,6.03704,
1654871232.0,46.7405,,6.02315,
1654871234.0,47.5043,,6.05093,
1654871237.0,47.2179,,5.99537,
1654871239.0,,,6.01852,
1654871240.0,,,,0.0046296
1654871241.0,,,5.95833,
1654871243.0,,,,0.0
1654871244.0,,,5.96759,
1654871246.0,,,6.01389,
1654871250.0,,,6.11111,0.0046296
1654871252.0,,,5.97685,0.0
1654871255.0,,,6.00463,
1654871257.0,,,6.11111,
1654871259.0,,,6.02315,
1654871262.0,,,6.01852,
1654871263.0,,,,0.0046296
1654871264.0,,,6.01389,
1654871265.0,,,,0.0
1654871266.0,,,6.05093,
1654871268.0,,,6.00463,
1654871271.0,,,5.93056,
1654871272.0,,,,0.0046296
1654871273.0,,,6.07407,
1654871275.0,,,6.06944,0.0
1654871278.0,47.1224,,6.00463,
1654871280.0,,,6.03704,
1654871282.0,,,6.02315,
1654871284.0,47.2179,,5.9537,
1654871287.0,,,6.06482,
1654871291.0,47.1224,,6.08333,
1654871293.0,,,5.99074,
1654871295.0,,,6.00463,0.0046296
1654871297.0,,,,0.0
1654871298.0,,,6.06018,
1654871300.0,,,5.97222,
1654871301.0,,,,0.0046296
1654871302.0,,,5.99074,
1654871304.0,,,6.01852,0.0
1654871307.0,,,6.01389,
1654871309.0,,,6.01852,
1654871311.0,,,6.01389,
1654871314.0,,,6.02778,
1654871316.0,,,6.09259,
1654871318.0,,,5.95833,
1654871320.0,,,5.98148,
1654871323.0,,,6.00463,
1654871324.0,,,,0.0046296
1654871325.0,,,6.06018,
1654871327.0,,,5.9213,0.0
1654871330.0,,,5.97685,
1654871331.0,,,,0.0046296
1654871332.0,,,5.93056,
1654871333.0,,,,0.0
1654871334.0,,,6.06944,
1654871337.0,,,6.02315,
1654871339.0,,,6.06018,
1654871341.0,,,6.01389,
1654871343.0,,,6.07407,
1654871345.0,,,6.02315,
1654871348.0,,,6.26852,
1654871350.0,,,5.99537,
1654871352.0,,,6.03704,
1654871354.0,,,6.08333,0.0046296
1654871357.0,,,6.12963,
1654871358.0,,,,0.0
1654871359.0,,,6.06482,
1654871361.0,,,6.15278,
1654871364.0,,,5.94907,
1654871366.0,,,6.0,
1654871368.0,48.316,,6.04167,
1654871371.0,48.4115,,6.01852,
1654871373.0,48.316,,6.0,
1654871375.0,46.645,,6.00463,
1654871376.0,,,,0.0046296
1654871377.0,46.263,,5.94444,
1654871379.0,,,6.0,
1654871381.0,,,,0.0
1654871382.0,47.6953,,5.94907,
1654871384.0,46.9792,,6.02315,
1654871386.0,,,6.06482,
1654871387.0,,,,0.0046296
1654871388.0,,,5.96759,
1654871390.0,,,,0.0
1654871391.0,,,6.05093,
1654871392.0,,,,0.0046296
1654871393.0,47.0269,,6.03704,
1654871394.0,,,,0.0
1654871395.0,48.5547,,5.9537,
1654871397.0,,,,0.0046296
1654871398.0,46.8837,,5.88889,
1654871399.0,,,,0.0
1654871400.0,48.2205,,6.00463,
1654871402.0,48.2682,,5.99074,
1654871404.0,49.2708,,6.23611,
1654871407.0,,,6.03704,
1654871409.0,47.8385,,6.11111,
1654871412.0,47.6953,,5.97685,
1654871413.0,,,,0.0046296
1654871414.0,47.5998,,6.30556,
1654871415.0,,,,0.0
1654871416.0,48.7457,,5.93056,
1654871418.0,48.5547,,6.0,
1654871421.0,48.316,,6.01389,
1654871423.0,48.4115,,6.00463,
1654871425.0,,,6.01389,
1654871427.0,,,5.9537,
1654871429.0,,,6.15741,0.0046296
1654871431.0,,,,0.0
1654871432.0,49.4141,,6.0,
1654871434.0,,,5.93518,
1654871436.0,49.4618,,5.95833,
1654871439.0,49.4141,,6.01389,
1654871441.0,49.4618,,5.9537,
1654871443.0,48.9844,,6.03704,0.0046296
1654871445.0,,,,0.0
1654871446.0,48.7934,,5.99074,
1654871448.0,48.8889,,6.06482,
1654871450.0,,,5.95833,
1654871453.0,49.7483,,6.01852,
1654871457.0,,,6.0,
1654871459.0,48.2682,,6.04167,
1654871462.0,49.3663,,6.02778,
1654871464.0,48.2682,,6.04167,
1654871466.0,49.1276,,6.08796,
1654871469.0,49.1753,,6.0463,
1654871470.0,,,,0.0046296
1654871471.0,,,5.9537,
1654871473.0,48.7934,,6.09259,0.0
1654871476.0,,,5.97222,
1654871478.0,,,5.97685,
1654871480.0,49.7483,,5.94907,
1654871482.0,,,6.38426,
1654871484.0,49.0321,,6.05093,
1654871486.0,48.2682,,6.10648,
1654871489.0,,,6.07407,
1654871490.0,,,,0.0046296
1654871491.0,48.2205,,6.02778,
1654871492.0,,,,0.0
1654871493.0,48.2682,,6.05093,
1654871495.0,48.2205,,6.03704,
1654871497.0,49.605,,6.0,
1654871500.0,48.0295,,5.99537,
1654871502.0,47.9818,,6.0,
1654871504.0,49.2231,,6.0463,
1654871507.0,49.2708,,5.95833,
1654871509.0,,,6.0,
1654871511.0,,,6.03704,
1654871514.0,47.6953,,6.02778,
1654871516.0,47.5043,,6.08333,
1654871518.0,47.4566,,6.06944,
1654871519.0,,,,0.0046296
1654871520.0,,,5.96759,
1654871522.0,,,6.03704,0.0
1654871525.0,,,6.14352,
1654871527.0,48.7934,,5.97685,
1654871529.0,48.8889,,6.01852,
1654871532.0,49.7483,,5.95833,
1654871533.0,,,,0.0046296
1654871536.0,,,6.05093,
1654871538.0,48.1727,,6.0463,0.0
1654871541.0,48.0773,,,
1654871543.0,,,6.08333,
1654871545.0,,,6.05093,
1654871547.0,48.2205,,6.02778,
1654871550.0,47.7908,,6.00463,
1654871551.0,,,,0.0046296
1654871552.0,,,5.97222,
1654871553.0,,,,0.0
1654871554.0,,,6.03704,
1654871556.0,,,6.00463,
1654871558.0,49.1753,,6.08333,0.0046296
1654871560.0,,,,0.0
1654871561.0,49.2231,,6.06944,
1654871563.0,47.5521,,,
1654871565.0,47.1224,,6.02315,
1654871568.0,,,5.99074,
1654871569.0,,,6.12963,
1654871571.0,,,,0.0046296
1654871572.0,,,6.16204,
1654871573.0,,,,0.0
1654871574.0,47.4566,,5.99074,
1654871577.0,48.5547,,5.95833,
1654871579.0,48.5069,,6.04167,
1654871581.0,46.9792,,5.99537,
1654871583.0,48.316,,6.11574,
1654871585.0,49.2231,,5.94907,
1654871588.0,49.4141,,5.92593,
1654871590.0,,,6.10648,
1654871592.0,49.2231,,6.02778,
1654871595.0,47.8385,,5.99537,
1654871596.0,49.1276,,6.00463,0.0046296
1654871598.0,,,,0.0
1654871599.0,49.1753,,5.98148,
1654871601.0,50.0825,,5.93518,
1654871603.0,,,6.04167,
1654871606.0,,,6.02315,
1654871608.0,,,6.01389,
1654871610.0,,,5.98148,
1654871612.0,,,6.05093,
1654871615.0,50.8941,,5.94444,
1654871617.0,,,5.9537,
1654871619.0,,,6.05093,
1654871621.0,,,6.06482,
1654871624.0,49.4618,,5.9537,
1654871626.0,50.5599,,5.99074,
1654871628.0,,,6.00463,
1654871631.0,,,5.97222,
1654871632.0,,,,0.0046296
1654871633.0,,,5.91204,
1654871635.0,,,6.01852,0.0
1654871638.0,,,5.89815,
1654871640.0,51.3715,,5.91204,
1654871642.0,49.987,,6.02778,
1654871644.0,49.9392,,6.06944,
1654871646.0,,,,0.0046296
1654871647.0,49.8915,,5.94444,
1654871648.0,,,,0.0
1654871649.0,,,5.99074,
1654871651.0,,,,0.0046296
1654871653.0,,,,0.0
1654871654.0,49.7483,,6.0,
1654871656.0,50.8464,,5.98148,
1654871658.0,49.4618,,6.01852,
1654871660.0,50.6554,,5.97685,
1654871663.0,49.1753,,,
1654871664.0,,,,0.0046296
1654871665.0,,,6.11574,
1654871667.0,49.6528,,6.03704,0.0
1654871670.0,50.2257,,6.01852,
1654871672.0,48.6502,,5.97685,
1654871674.0,,,6.00463,
1654871677.0,,,5.94907,
1654871679.0,,,5.99537,
1654871680.0,,,,0.0046296
1654871681.0,,,5.9537,
1654871683.0,,,6.00463,
1654871686.0,48.5069,,6.09722,
1654871687.0,,,,0.0
1654871688.0,48.4592,,5.96759,
1654871690.0,,,5.94444,
1654871693.0,,,6.10648,
1654871695.0,,,5.99537,
1654871697.0,,,6.04167,
1654871699.0,,,,0.0046296
1654871700.0,,,6.0,
1654871702.0,,,6.01389,
1654871703.0,,,,0.0
1654871704.0,,,6.0,
1654871706.0,,,6.06018,
1654871709.0,,,5.99074,
1654871710.0,,,,0.0046296
1654871711.0,49.987,,5.98148,
1654871712.0,,,,0.0
1654871713.0,50.0825,,5.99074,
1654871716.0,49.8438,,5.97222,
1654871718.0,49.4618,,5.94907,
1654871721.0,49.605,,6.01389,
1654871723.0,49.0321,,5.97685,
1654871725.0,48.9844,,6.0463,0.0046296
1654871727.0,,,6.02315,0.0
1654871729.0,,,,0.0046296
1654871730.0,,,6.03704,
1654871732.0,,,5.99074,
1654871733.0,,,,0.0
1654871734.0,,,5.99537,
1654871737.0,,,6.00463,
1654871739.0,,,6.01389,
1654871741.0,,,6.03704,
1654871743.0,,,,0.0046296
1654871744.0,,,6.00463,
1654871745.0,,,,0.0
1654871746.0,,,6.09259,
1654871748.0,,,6.06944,
1654871750.0,48.9366,,6.03704,
1654871753.0,48.9844,,5.94444,
1654871755.0,,,6.03704,
1654871757.0,48.9366,,6.00463,
1654871760.0,,,6.01852,
1654871762.0,,,6.0,
1654871764.0,,,6.02315,
1654871766.0,,,6.02778,
1654871768.0,,,6.01852,
1654871770.0,,,,0.0046296
1654871771.0,,,6.03704,
1654871772.0,,,,0.0
1654871773.0,,,6.08796,
1654871775.0,,,6.01852,
1654871778.0,,,5.92593,
1654871780.0,,,5.99074,
1654871782.0,,,6.03704,
1654871784.0,,,6.08796,
1654871787.0,,,5.9213,
1654871789.0,,,5.98148,
1654871791.0,,,6.0463,
1654871793.0,,,5.9537,
1654871797.0,,,,0.0046296
1654871798.0,,,5.99537,
1654871799.0,,,,0.0
1654871800.0,,,5.98148,
1654871802.0,,,6.01852,
1654871805.0,,,5.9537,
1654871807.0,,,6.05093,
1654871809.0,,,5.99537,
1654871811.0,,,5.9537,0.0046296
1654871813.0,,,,0.0
1654871814.0,,,6.07407,
1654871816.0,,,5.875,
1654871817.0,,,,0.0046296
1654871818.0,,,5.94907,
1654871819.0,,,,0.0
1654871820.0,,,6.07407,
1654871822.0,,,5.97685,
1654871825.0,,,5.95833,
1654871827.0,,,6.02315,
1654871828.0,,,,0.0046296
1654871829.0,,,6.06944,
1654871831.0,,,6.0,
1654871833.0,,,5.96759,0.0
1654871836.0,,,5.99074,
1654871838.0,,,6.06944,
1654871840.0,,,5.95833,
1654871842.0,,,6.01389,
1654871845.0,,,6.02315,
1654871847.0,,,5.99074,
1654871849.0,,,6.00463,
1654871851.0,,,5.9537,
1654871853.0,,,5.99537,0.0046296
1654871856.0,,,6.01389,
1654871857.0,,,,0.0
1654871860.0,,,6.02778,
1654871863.0,,,5.99074,
1654871865.0,,,6.03704,
1654871867.0,,,5.94444,
1654871869.0,,,6.11111,
1654871872.0,,,6.01389,
1654871873.0,,,,0.0046296
1654871874.0,,,6.00463,
1654871876.0,,,6.12037,0.0
1654871879.0,,,5.97685,
1654871880.0,,,6.00463,
1654871883.0,,,6.02778,
1654871885.0,,,5.93056,
1654871887.0,,,6.08796,
1654871890.0,,,5.97222,
1654871892.0,,,6.00463,
1654871894.0,,,6.04167,
1654871896.0,,,6.02315,
1654871900.0,,,,0.0046296
1654871902.0,,,,0.0
1654871903.0,,,6.13889,
1654871905.0,,,6.01389,
1654871908.0,,,5.96759,
1654871910.0,,,6.10648,
1654871912.0,,,6.01852,
1654871916.0,,,,0.0046296
1654871918.0,,,,0.0
1654871919.0,,,6.00463,
1654871921.0,,,6.05093,
1654871923.0,,,6.08333,
1654871925.0,,,6.02778,
1654871928.0,,,6.15278,
1654871930.0,,,5.99537,
1654871931.0,,,,0.0046296
1654871932.0,,,5.90741,
1654871934.0,,,5.99537,
1654871936.0,,,,0.0
1654871937.0,,,6.09259,
1654871939.0,48.8889,,5.99074,
1654871941.0,48.9366,,6.06018,
1654871943.0,,,6.11111,
1654871946.0,,,6.06482,
1654871948.0,,,5.95833,
1654871950.0,,,6.06018,
1654871952.0,,,,0.0046296
1654871953.0,48.8889,,6.0,
1654871954.0,,,,0.0
1654871955.0,48.9366,,,
1654871957.0,,,6.11111,
1654871960.0,,,5.98148,
1654871961.0,,,6.05093,
1654871964.0,,,5.98148,
1654871966.0,48.8889,,5.91204,
1654871968.0,,,6.11574,
1654871970.0,48.9366,,5.97222,0.0046296
1654871972.0,,,,0.0
1654871973.0,48.8889,,6.02778,
1654871975.0,,,6.03704,
1654871977.0,,,5.96759,
1654871980.0,48.9366,,5.94444,
1654871982.0,48.8889,,6.06018,
1654871984.0,48.9366,,6.14352,
1654871985.0,,,,0.0092593
1654871986.0,48.8889,,6.02778,
1654871988.0,,,5.93518,0.0
1654871990.0,,,5.94907,
1654871993.0,,,6.06018,
1654871995.0,48.9366,,6.00463,
1654871996.0,,,,0.0046296
1654871997.0,48.8889,,6.02778,
1654871999.0,,,,0.0
1654872000.0,,,6.02315,
1654872001.0,,,,0.0046296
1654872002.0,,,6.02778,
1654872003.0,,,,0.0
1654872004.0,48.9366,,5.96759,
1654872007.0,48.8889,,6.03704,
1654872009.0,,,6.06018,
1654872011.0,,,5.99537,
1654872014.0,,,6.06018,
1654872015.0,,,,0.0046296
1654872016.0,,,5.88426,
1654872017.0,,,,0.0
1654872018.0,48.9366,,6.11574,
1654872020.0,48.8889,,6.0,
1654872022.0,,,5.93518,
1654872024.0,,,,0.0092593
1654872025.0,48.9366,,5.97222,
1654872026.0,,,,0.0
1654872027.0,48.8889,,6.09722,
1654872029.0,,,6.01389,0.0046296
1654872031.0,,,6.0,0.0
1654872034.0,,,6.01389,
1654872036.0,48.9366,,6.0,
1654872037.0,,,,0.0046296
1654872038.0,48.8889,,5.93518,
1654872040.0,,,,0.0
1654872041.0,,,6.0463,
1654872043.0,48.9366,,,
1654872045.0,48.8889,,6.01852,
1654872047.0,,,6.09259,
1654872049.0,,,5.99537,
1654872052.0,,,5.9537,
1654872054.0,,,6.00463,
1654872056.0,,,5.97685,
1654872059.0,,,6.03704,
1654872061.0,,,6.15278,
1654872063.0,,,6.03704,
1654872065.0,,,5.99537,
1654872068.0,,,5.97685,
1654872072.0,,,5.99074,
1654872074.0,,,5.96759,
1654872076.0,,,5.94907,
1654872078.0,,,6.05093,0.0046296
1654872080.0,,,,0.0
1654872081.0,,,6.08796,
1654872083.0,,,5.98148,
1654872085.0,,,6.0,
1654872087.0,,,,0.0046296
1654872088.0,,,6.01852,
1654872090.0,,,6.06482,
1654872092.0,,,6.00463,0.0
1654872094.0,,,,0.0046296
1654872095.0,,,6.01852,
1654872096.0,,,,0.0
1654872097.0,,,6.0463,
1654872099.0,,,5.94907,
1654872101.0,,,6.22222,
1654872104.0,,,6.0,
1654872106.0,,,6.02315,
1654872108.0,,,6.0463,
1654872111.0,,,6.05093,
1654872113.0,,,5.90278,
1654872115.0,,,5.97685,
1654872117.0,,,6.0463,
1654872120.0,,,6.01852,
1654872122.0,,,6.06018,
1654872124.0,,,6.01852,0.0046296
1654872125.0,,,,0.0
1654872126.0,,,5.99537,
1654872128.0,,,,0.0046296
1654872129.0,,,6.06018,
1654872130.0,,,,0.0
1654872131.0,,,5.99074,
1654872133.0,,,6.05093,
1654872135.0,,,6.0,
1654872138.0,,,6.03704,
1654872140.0,,,6.02778,
1654872142.0,,,5.94907,
1654872144.0,,,6.0,
1654872147.0,,,6.04167,
1654872149.0,,,5.94907,
1654872151.0,,,6.0,0.0046296
1654872153.0,,,,0.0
1654872154.0,,,5.99537,
1654872156.0,,,6.02778,
1654872159.0,,,6.0,
1654872161.0,,,6.01389,
1654872163.0,,,5.94907,
1654872164.0,,,,0.0092593
1654872165.0,,,6.06944,
1654872167.0,,,6.03704,0.0
1654872170.0,,,6.07407,
1654872172.0,49.3663,,5.98148,
1654872174.0,50.2257,,,
1654872175.0,,,,0.0046296
1654872176.0,,,6.01852,
1654872178.0,,,6.0463,0.0
1654872180.0,,,,0.0092593
1654872181.0,,,5.99074,
1654872182.0,,,,0.0
1654872183.0,50.9418,,6.04167,
1654872185.0,51.0373,,6.01852,
1654872187.0,,,6.06018,
1654872189.0,,,,0.0046296
1654872190.0,50.7031,,6.0,
1654872192.0,50.7986,,5.99074,
1654872194.0,,,6.02778,
1654872196.0,,,,0.0
1654872197.0,,,6.17593,
1654872199.0,51.5625,,5.93056,
1654872201.0,,,5.94444,
1654872203.0,52.8038,,,
1654872206.0,52.8516,,5.90741,
1654872208.0,,,6.04167,
1654872210.0,,,6.00463,
1654872212.0,,,,0.0046296
1654872213.0,51.658,,6.03704,
1654872215.0,51.6102,,5.91204,
1654872216.0,,,,0.0
1654872217.0,52.3741,,6.04167,
1654872219.0,,,6.02315,
1654872222.0,,,5.98148,
1654872223.0,,,,0.0046296
1654872224.0,,,5.93518,
1654872226.0,52.8038,,5.94444,0.0
1654872229.0,52.9948,,5.93056,
1654872231.0,54.0451,,5.9537,
1654872233.0,,,5.93518,
1654872235.0,,,5.99074,
1654872238.0,52.8038,,6.0463,
1654872240.0,,,6.01389,
1654872242.0,,,5.99537,
1654872245.0,51.1806,,6.01389,
1654872247.0,51.1328,,6.06018,
1654872249.0,,,6.0,
1654872251.0,52.3264,,,
1654872254.0,52.3741,,5.98148,
1654872256.0,,,6.0,
1654872258.0,52.3264,,6.01852,
1654872260.0,53.329,,5.9537,
1654872263.0,53.4245,,6.01852,
1654872265.0,51.849,,6.03704,
1654872267.0,51.5625,,,
1654872269.0,51.5148,,6.02315,
1654872272.0,52.7561,,5.95833,
1654872274.0,51.1328,,6.03704,
1654872276.0,,,6.06018,
1654872277.0,,,,0.0046296
1654872278.0,,,5.9537,
1654872280.0,,,5.99537,0.0
1654872283.0,,,6.0463,
1654872284.0,,,,0.0046296
1654872285.0,,,6.06482,
1654872287.0,,,6.01852,
1654872289.0,,,,0.0
1654872290.0,,,5.98148,
1654872292.0,,,6.01852,
1654872294.0,52.5651,,5.97685,
1654872296.0,52.0877,,6.02315,
1654872299.0,52.2309,,6.0,
1654872300.0,,,,0.0046296
1654872301.0,50.6076,,6.01389,
1654872302.0,,,,0.0
1654872303.0,,,5.98148,
1654872305.0,,,,0.0046296
1654872306.0,50.5599,,6.0,
1654872307.0,,,,0.0
1654872308.0,50.6076,,6.02315,
1654872310.0,50.4167,,6.06018,
1654872312.0,,,,0.0046296
1654872313.0,50.3689,,6.02315,
1654872315.0,51.658,,6.03704,
1654872316.0,,,,0.0
1654872317.0,51.7535,,6.04167,
1654872319.0,52.7561,,5.97685,
1654872322.0,51.276,,6.02315,
1654872324.0,,,6.0463,
1654872326.0,52.3741,,6.01389,
1654872329.0,51.1328,,5.99074,
1654872330.0,,,,0.0046296
1654872331.0,51.0851,,6.02315,
1654872332.0,,,,0.0
1654872333.0,,,5.95833,
1654872335.0,,,,0.0046296
1654872336.0,,,6.03704,
1654872337.0,,,,0.0
1654872338.0,,,6.0,
1654872340.0,,,6.01852,
1654872342.0,,,5.98148,
1654872344.0,,,6.08796,
1654872347.0,,,6.00463,
1654872349.0,,,6.08796,
1654872351.0,51.1328,,5.95833,
1654872353.0,51.4193,,5.92593,
1654872356.0,50.6076,,6.02778,
1654872358.0,50.5599,,5.95833,
1654872360.0,,,5.98148,
1654872363.0,,,6.01389,
1654872365.0,,,6.08333,
1654872367.0,,,5.97222,
1654872369.0,50.3212,,6.02778,
1654872371.0,51.6102,,5.99074,
1654872374.0,51.4193,,5.99537,
1654872376.0,51.0373,,,
1654872378.0,51.0851,,5.95833,
1654872380.0,52.2309,,,
1654872383.0,52.2786,,5.875,
1654872385.0,,,6.03704,
1654872387.0,,,5.99074,
1654872389.0,,,5.98148,0.0046296
1654872391.0,,,,0.0
1654872392.0,50.8464,,6.04167,
1654872394.0,51.9922,,6.03704,
1654872396.0,,,5.97222,
1654872399.0,,,6.07407,
1654872401.0,51.6102,,6.01389,
1654872403.0,51.3715,,6.00463,
1654872406.0,,,6.11574,
1654872407.0,,,,0.0046296
1654872408.0,52.3741,,5.93518,
1654872410.0,50.8464,,6.03704,
1654872412.0,50.7986,,6.00463,0.0
1654872415.0,,,6.03704,
1654872417.0,,,5.97685,
1654872419.0,,,6.01852,
1654872422.0,,,5.97685,
1654872424.0,,,6.00463,
1654872426.0,,,6.02778,
1654872429.0,,,5.96759,
1654872430.0,,,,0.0046296
1654872431.0,,,6.01389,
1654872433.0,,,5.97685,
1654872435.0,,,,0.0
1654872436.0,,,6.01389,
1654872437.0,,,6.03704,
1654872439.0,,,,0.0046296
1654872440.0,,,5.97222,
1654872441.0,,,,0.0
1654872442.0,,,5.99537,
1654872444.0,,,6.03704,
1654872446.0,,,5.95833,
1654872449.0,,,6.01852,
1654872450.0,,,,0.0046296
1654872451.0,,,5.99537,
1654872452.0,,,,0.0
1654872456.0,,,6.01389,
1654872458.0,,,6.04167,
1654872460.0,,,6.00463,
1654872463.0,,,6.03704,
1654872465.0,,,5.99537,
1654872467.0,,,6.0463,
1654872469.0,,,5.93518,
1654872472.0,,,5.98148,
1654872474.0,,,6.02315,
1654872476.0,49.5095,,6.09259,
1654872478.0,49.987,,6.0,
1654872481.0,51.0373,,6.01852,
1654872483.0,,,6.01389,
1654872485.0,,,6.08333,
1654872487.0,,,6.02315,0.0046296
1654872489.0,,,6.00463,
1654872491.0,,,,0.0
1654872492.0,49.4141,,6.02778,
1654872493.0,,,,0.0046296
1654872494.0,49.3663,,5.97222,
1654872496.0,48.0773,,6.06018,0.0
1654872499.0,48.0295,,6.04167,
1654872501.0,,,5.9537,
1654872503.0,49.1753,,6.02778,
1654872505.0,,,,0.0046296
1654872506.0,48.7934,,5.96759,
1654872507.0,,,,0.0
1654872508.0,47.6953,,6.12037,
1654872510.0,48.5069,,6.02315,
1654872512.0,48.4115,,5.95833,0.0046296
1654872514.0,,,,0.0
1654872515.0,,,6.0463,
1654872517.0,,,6.02778,
1654872519.0,,,6.01852,
1654872521.0,47.2179,,6.09259,
1654872523.0,,,5.95833,
1654872526.0,,,5.97685,
1654872527.0,,,,0.0046296
1654872528.0,47.934,,5.95833,
1654872530.0,47.1224,,5.96759,0.0
1654872532.0,48.1727,,5.97685,
1654872535.0,,,5.99074,
1654872537.0,,,6.00463,
1654872539.0,,,6.12037,
1654872542.0,,,6.04167,
1654872543.0,,,6.02778,
1654872545.0,,,,0.0046296
1654872546.0,,,5.9537,
1654872547.0,,,,0.0
1654872548.0,,,6.0,
1654872550.0,,,6.00463,
1654872552.0,,,,0.0046296
1654872553.0,,,6.05093,
1654872554.0,,,,0.0
1654872555.0,48.2205,,6.00463,
1654872557.0,48.1727,,5.99537,
1654872560.0,48.2205,,6.0463,
1654872562.0,,,6.03704,
1654872564.0,,,6.02778,
1654872566.0,48.1727,,6.07407,
1654872569.0,,,6.0463,
1654872571.0,,,6.22685,
1654872573.0,,,6.01852,
1654872575.0,,,5.99537,0.0092593
1654872577.0,,,,0.0
1654872578.0,,,6.00463,
1654872580.0,,,6.0,
1654872582.0,,,,0.0046296
1654872584.0,,,,0.0
1654872585.0,,,5.94907,
1654872587.0,,,6.06018,
1654872589.0,,,5.94907,
1654872591.0,,,6.15278,
1654872593.0,,,6.07407,
1654872596.0,,,6.06018,
1654872598.0,,,6.07407,
1654872601.0,,,6.06944,
1654872602.0,,,,0.0046296
1654872603.0,,,6.02315,
1654872604.0,,,,0.0
1654872605.0,,,6.08333,
1654872608.0,,,6.02778,
1654872610.0,,,6.06482,
1654872612.0,,,6.02315,
1654872614.0,,,6.04167,0.0046296
1654872616.0,,,,0.0
1654872617.0,48.0773,,6.02315,
1654872618.0,,,,0.0046296
1654872619.0,,,6.07407,
1654872620.0,,,,0.0
1654872621.0,,,6.0463,
1654872623.0,,,6.0,
1654872625.0,,,,0.0046296
1654872626.0,,,6.01389,
1654872627.0,,,,0.0
1654872628.0,,,6.09259,
1654872630.0,,,5.99537,
1654872632.0,,,5.95833,0.0046296
1654872634.0,,,,0.0
1654872635.0,,,5.97222,
1654872637.0,,,6.03704,
1654872639.0,48.0295,,5.93518,
1654872641.0,,,,0.0046296
1654872642.0,,,6.04167,
1654872643.0,,,,0.0
1654872644.0,,,6.03704,
1654872646.0,,,6.04167,
1654872648.0,,,6.06482,
1654872650.0,,,6.13426,
1654872653.0,,,6.06482,
1654872655.0,,,6.02778,
1654872656.0,,,,0.0046296
1654872657.0,,,5.95833,
1654872659.0,,,6.01852,0.0
1654872661.0,,,6.25463,
1654872663.0,,,,0.0046296
1654872664.0,,,6.0,
1654872665.0,,,,0.0
1654872666.0,,,6.09259,
1654872668.0,,,6.01852,
1654872671.0,,,6.13426,
1654872672.0,,,,0.0046296
1654872673.0,,,6.00463,
1654872675.0,,,5.94907,
1654872677.0,,,,0.0
1654872678.0,,,6.0463,
1654872679.0,,,5.9537,0.0046296
1654872681.0,,,,0.0
1654872682.0,,,5.94444,
1654872684.0,,,6.00463,
1654872686.0,49.1276,,6.06482,
1654872689.0,49.2231,,5.9537,
1654872691.0,50.1302,,6.01852,
1654872693.0,50.178,,5.91204,
1654872695.0,,,6.08796,
1654872698.0,49.8438,,6.0463,
1654872700.0,49.8915,,6.02778,
1654872702.0,,,6.01852,0.0046296
1654872704.0,,,,0.0
1654872705.0,,,6.03704,
1654872707.0,,,6.24537,
1654872709.0,49.6528,,5.96759,
1654872712.0,,,5.95833,
1654872714.0,,,6.04167,
1654872716.0,,,5.99074,
1654872718.0,,,6.01389,0.0046296
1654872720.0,,,6.06482,0.0
1654872723.0,,,6.02315,
1654872725.0,49.9392,,5.95833,
1654872727.0,49.0321,,6.11574,0.0046296
1654872730.0,50.3212,,6.01389,
1654872731.0,,,,0.0
1654872732.0,48.7934,,5.875,
1654872734.0,48.4592,,6.01389,
1654872737.0,,,6.0,
1654872739.0,48.7934,,5.96759,
1654872741.0,49.6528,,5.98148,
1654872744.0,,,5.99074,
1654872746.0,,,5.99537,
1654872748.0,49.8438,,5.96759,
1654872750.0,50.5599,,5.98148,
1654872753.0,,,5.94907,
1654872755.0,50.4644,,6.01852,
1654872756.0,,,,0.0046296
1654872757.0,49.0321,,5.99537,
1654872759.0,48.8889,,6.0463,
1654872761.0,,,,0.0
1654872762.0,,,6.02315,
1654872764.0,,,6.09722,
1654872766.0,,,6.02778,
1654872769.0,,,6.06018,
1654872771.0,,,6.25,
1654872773.0,,,5.93056,
1654872776.0,,,5.95833,
1654872778.0,,,5.97685,
1654872779.0,,,,0.0046296
1654872780.0,,,5.93518,
1654872781.0,,,,0.0
1654872782.0,50.178,,5.98148,
1654872784.0,,,,0.0046296
1654872785.0,50.8941,,6.0,
1654872787.0,51.0373,,,
1654872789.0,49.4141,,6.09259,0.0
1654872792.0,47.9818,,6.08796,
1654872794.0,47.934,,5.97222,
1654872796.0,47.7908,,6.01852,
1654872798.0,,,,0.0046296
1654872799.0,47.5521,,6.07407,
1654872800.0,,,,0.0
1654872801.0,48.316,,6.01852,
1654872803.0,48.4115,,6.12963,
1654872805.0,,,,0.0046296
1654872806.0,49.4141,,5.97685,
1654872807.0,,,,0.0
1654872808.0,49.7483,,5.98148,
1654872811.0,,,6.00463,
1654872813.0,49.8915,,5.95833,
1654872815.0,50.7986,,5.99537,
1654872817.0,48.0295,,6.05093,
1654872819.0,47.8385,,6.02315,
1654872822.0,49.2231,,6.00463,
1654872824.0,49.0321,,,
1654872826.0,49.1276,,5.95833,
1654872829.0,,,6.06944,
1654872831.0,,,5.98148,
1654872833.0,50.1302,,5.92593,
1654872836.0,,,5.94444,
1654872838.0,,,5.99074,
1654872840.0,,,5.98148,
1654872842.0,,,6.00463,
1654872844.0,,,,0.0046296
1654872845.0,,,6.06944,
1654872846.0,,,,0.0092593
1654872847.0,48.5547,,6.0463,
1654872848.0,,,,0.0046296
1654872849.0,49.7483,,6.03704,
1654872851.0,50.6554,,5.97685,0.0
1654872854.0,49.2231,,5.98148,
1654872856.0,,,6.04167,
1654872858.0,,,6.0463,
1654872861.0,,,6.16204,
1654872863.0,,,6.0463,
1654872865.0,,,6.02315,
1654872868.0,50.4167,,5.92593,
1654872870.0,50.4644,,6.01389,
1654872871.0,,,,0.0046296
1654872872.0,,,6.00463,
1654872873.0,,,,0.0
1654872874.0,48.8889,,,
1654872877.0,,,6.06482,
1654872879.0,48.7934,,,
1654872881.0,,,5.9213,
1654872884.0,,,6.03704,
1654872885.0,,,,0.0046296
1654872886.0,,,5.97222,
1654872887.0,,,,0.0
1654872888.0,,,5.94907,
1654872889.0,,,,0.0046296
1654872890.0,,,6.13426,
1654872892.0,,,,0.0
1654872893.0,,,5.9537,
1654872895.0,50.178,,5.98148,
1654872897.0,,,6.0,
1654872899.0,,,6.06944,
1654872901.0,,,6.00463,0.0046296
1654872903.0,,,,0.0
1654872906.0,,,5.96759,
1654872908.0,48.5547,,6.10648,
1654872911.0,48.5069,,5.95833,
1654872913.0,49.1276,,6.27778,
1654872915.0,48.7457,,6.08333,
1654872918.0,49.605,,5.97222,
1654872920.0,,,5.99074,
1654872922.0,,,6.10648,
1654872924.0,,,,0.0046296
1654872925.0,,,5.94444,
1654872926.0,,,,0.0
1654872927.0,,,6.01852,
1654872929.0,,,6.05093,
1654872931.0,,,6.18518,0.0046296
1654872934.0,,,5.99537,
1654872935.0,,,,0.0
1654872936.0,,,5.97685,
1654872939.0,,,6.0463,
1654872943.0,49.5095,,6.08333,
1654872946.0,49.8915,,5.9537,
1654872948.0,50.1302,,,
1654872950.0,50.8464,,5.99074,
1654872952.0,49.4141,,6.02315,0.0046296
1654872954.0,,,,0.0
1654872955.0,49.2231,,6.13426,
1654872957.0,47.7431,,6.01852,
1654872958.0,,,,0.0046296
1654872959.0,48.6502,,6.03704,
1654872961.0,47.3134,,6.0463,0.0
1654872963.0,,,,0.0092593
1654872964.0,47.2656,,6.02315,
1654872965.0,,,,0.0
1654872966.0,47.1224,,6.16667,
1654872968.0,47.0747,,6.04167,
1654872970.0,48.316,,6.02778,
1654872972.0,,,,0.0046296
1654872973.0,49.5095,,6.00463,
1654872975.0,,,5.99537,
1654872977.0,,,6.03704,0.0
1654872980.0,,,6.0463,
1654872982.0,48.0295,,5.99074,
1654872984.0,47.5998,,6.10648,
1654872986.0,48.9366,,6.03704,
1654872989.0,,,6.0,
1654872991.0,49.8915,,5.94444,
1654872993.0,49.9392,,6.14352,
1654872995.0,,,6.0,
1654872997.0,49.8915,,6.08333,
1654873000.0,,,5.97685,
1654873002.0,50.7031,,6.02778,
1654873004.0,50.7986,,5.91204,
1654873006.0,,,5.98148,
1654873008.0,49.5095,,6.04167,
1654873011.0,49.2231,,6.06482,
1654873013.0,,,5.94907,
1654873015.0,49.1753,,6.18056,
1654873018.0,50.2257,,5.96759,
1654873020.0,50.4167,,6.03704,
1654873023.0,,,,0.0046296
1654873024.0,,,6.01852,
1654873026.0,,,6.02778,0.0
1654873029.0,,,5.96759,
1654873031.0,50.3689,,5.99537,
1654873033.0,49.9392,,6.04167,
1654873035.0,,,6.08796,0.0046296
1654873037.0,,,5.99537,0.0
1654873039.0,,,,0.0046296
1654873040.0,,,6.02778,
1654873042.0,,,5.99537,
1654873044.0,,,5.96759,
1654873047.0,,,6.21296,
1654873048.0,,,,0.0
1654873049.0,49.8915,,6.0,
1654873051.0,,,6.09259,
1654873053.0,,,6.05093,
1654873056.0,,,6.01389,
1654873058.0,,,6.06482,
1654873060.0,,,5.94907,
1654873063.0,,,6.06944,
1654873065.0,49.8438,,6.01389,
1654873067.0,,,6.06018,
1654873069.0,,,6.02778,
1654873072.0,,,5.9537,
1654873073.0,,,6.0,
1654873076.0,,,5.98148,
1654873078.0,,,6.02778,
1654873080.0,,,5.97222,0.0046296
1654873082.0,,,,0.0
1654873083.0,49.7483,,6.06482,
1654873085.0,,,5.99074,
1654873087.0,50.3212,,5.97685,
1654873089.0,49.1753,,6.02315,
1654873092.0,49.1276,,6.01389,
1654873094.0,,,6.02315,
1654873096.0,,,6.03704,
1654873097.0,,,,0.0046296
1654873098.0,,,5.93518,
1654873099.0,,,,0.0
1654873100.0,,,6.00463,
1654873103.0,,,6.01852,
1654873105.0,,,6.07407,
1654873106.0,,,,0.0046296
1654873107.0,,,5.96759,
1654873109.0,,,5.98148,0.0
1654873111.0,,,6.02315,
1654873114.0,,,6.06018,
1654873116.0,,,5.97222,
1654873118.0,,,6.03704,0.0046296
1654873120.0,48.6979,,6.11111,0.0
1654873122.0,,,,0.0046296
1654873123.0,,,6.01852,
1654873125.0,,,5.99537,
1654873127.0,,,5.97222,0.0
1654873130.0,,,6.0463,
1654873132.0,,,6.2037,
1654873134.0,,,5.90278,
1654873137.0,48.6502,,5.98148,
1654873139.0,48.6979,,5.92593,
1654873141.0,,,6.00463,
1654873143.0,,,6.04167,
1654873146.0,48.6502,,6.06482,
1654873148.0,,,6.0,
1654873150.0,48.6979,,6.02778,
1654873152.0,48.6502,,5.94907,
1654873154.0,48.6979,,6.01852,
1654873157.0,48.6502,,6.13426,
1654873158.0,,,,0.0046296
1654873159.0,,,6.02315,
1654873161.0,,,5.98148,0.0
1654873164.0,,,5.99537,
1654873166.0,,,6.11111,
1654873168.0,,,5.93518,
1654873170.0,,,6.01389,
1654873173.0,,,6.15278,
1654873174.0,,,,0.0046296
1654873175.0,,,6.0,
1654873176.0,,,,0.0
1654873177.0,,,6.01389,
1654873179.0,,,6.16204,
1654873182.0,,,6.0,
1654873184.0,,,6.09259,
1654873186.0,,,6.04167,
1654873188.0,,,5.99537,
1654873190.0,,,,0.0046296
1654873191.0,,,5.9213,
1654873192.0,,,,0.0
1654873193.0,,,5.99074,
1654873195.0,,,5.95833,
1654873198.0,,,6.0,
1654873199.0,,,,0.0046296
1654873200.0,,,5.99537,
1654873201.0,,,,0.0092593
1654873204.0,48.6979,,6.03704,0.0
1654873207.0,48.6502,,,
1654873209.0,,,6.06018,
1654873211.0,,,6.00463,
1654873214.0,,,6.02778,
1654873216.0,,,6.01389,
1654873218.0,,,6.00463,
1654873219.0,,,,0.0046296
1654873220.0,,,5.97222,
1654873222.0,,,,0.0
1654873223.0,,,6.00463,
1654873225.0,,,6.41204,
1654873227.0,,,6.02315,
1654873230.0,,,6.0,
1654873231.0,,,,0.0046296
1654873232.0,,,5.9537,
1654873233.0,,,,0.0
1654873234.0,,,6.02778,
1654873237.0,48.6979,,6.04167,
1654873239.0,48.6502,,5.98148,
1654873241.0,,,5.94907,
1654873243.0,,,5.97685,
1654873245.0,,,6.05093,
1654873247.0,,,6.0463,
1654873250.0,,,6.01389,
1654873252.0,,,5.99537,
1654873254.0,,,6.02315,
1654873257.0,,,6.11574,
1654873259.0,,,6.0,
1654873261.0,,,5.99537,
1654873263.0,,,6.16667,
1654873265.0,,,6.01389,
1654873268.0,,,6.06944,
1654873270.0,,,5.94444,
1654873272.0,,,5.99537,
1654873274.0,,,5.99074,0.0046296
1654873277.0,,,6.01389,
1654873278.0,,,,0.0
1654873279.0,,,6.23611,
1654873281.0,,,5.9537,
1654873283.0,,,6.02315,
1654873286.0,,,5.95833,
1654873287.0,,,,0.0046296
1654873288.0,,,6.04167,
1654873289.0,,,,0.0
1654873290.0,,,5.98148,
1654873292.0,,,,0.0046296
1654873293.0,,,6.0,
1654873295.0,,,5.94444,
1654873296.0,,,,0.0
1654873297.0,,,5.97685,
1654873300.0,,,6.02778,
1654873302.0,,,5.99074,
1654873304.0,,,5.97685,
1654873307.0,,,6.06944,
1654873309.0,,,6.03704,
1654873311.0,,,6.04167,
1654873313.0,,,6.00463,0.0046296
1654873315.0,,,6.06482,0.0
1654873318.0,,,5.99074,
1654873320.0,,,6.22222,
1654873322.0,,,6.12963,
1654873325.0,,,5.95833,
1654873326.0,,,,0.0046296
1654873327.0,,,5.9537,
1654873329.0,,,6.01852,0.0
1654873331.0,,,6.03704,
1654873333.0,,,,0.0046296
1654873334.0,,,6.01389,
1654873335.0,,,,0.0
1654873336.0,,,5.97685,
1654873338.0,,,5.99074,
1654873341.0,,,5.94444,
1654873343.0,,,5.98148,
1654873345.0,,,6.06944,
1654873348.0,,,6.09722,
1654873349.0,,,,0.0046296
1654873350.0,,,5.97222,
1654873352.0,,,6.0,
1654873354.0,,,5.96759,0.0
1654873357.0,,,6.03704,
1654873359.0,48.6979,,6.0,
1654873361.0,48.6502,,5.99537,
1654873364.0,,,5.91204,
1654873366.0,48.6979,,6.11574,
1654873368.0,,,6.0,
1654873370.0,48.6502,,6.05093,0.0046296
1654873372.0,,,,0.0
1654873373.0,48.6979,,5.95833,
1654873375.0,48.6502,,6.09259,
1654873377.0,48.6979,,5.99537,
1654873380.0,,,5.97222,
1654873382.0,,,5.97685,
1654873384.0,,,6.03704,
1654873386.0,,,5.99074,
1654873388.0,,,,0.0046296
1654873389.0,,,6.01852,
1654873390.0,,,,0.0
1654873391.0,,,5.88889,
1654873392.0,,,,0.0046296
1654873393.0,,,6.11574,
1654873395.0,,,5.91204,
1654873397.0,,,5.92593,0.0
1654873400.0,,,6.01852,
1654873402.0,,,5.97685,
1654873404.0,,,6.11111,
1654873406.0,,,6.06482,
1654873409.0,,,6.05093,
1654873411.0,,,6.00463,
1654873413.0,,,5.99537,
1654873415.0,,,6.01852,
1654873418.0,,,6.04167,
1654873420.0,,,6.06482,
1654873422.0,,,6.01852,
1654873424.0,,,6.01389,
1654873427.0,,,5.99537,
1654873431.0,,,6.02315,
1654873433.0,,,,0.0046296
1654873434.0,,,6.05093,
1654873435.0,,,6.01389,0.0
1654873438.0,,,6.09722,
1654873440.0,,,6.01389,
1654873442.0,,,6.05093,
1654873444.0,,,6.03704,
1654873446.0,,,6.05093,
1654873449.0,,,5.98148,
1654873451.0,,,6.01852,
1654873453.0,,,6.0463,
1654873455.0,,,5.99537,
1654873458.0,,,5.93518,
1654873460.0,,,6.02778,
1654873462.0,,,6.02315,
1654873465.0,,,6.00463,
1654873467.0,,,5.99537,
1654873469.0,,,6.02315,
1654873471.0,,,5.98148,
1654873474.0,,,6.01852,
1654873478.0,,,5.98148,
1654873480.0,,,6.06018,
1654873483.0,,,6.08333,
1654873485.0,,,6.01852,
1654873486.0,,,,0.0046296
1654873491.0,,,6.12037,0.0
1654873493.0,,,,0.0046296
1654873494.0,,,5.9537,
1654873495.0,,,,0.0
1654873496.0,,,6.0463,
1654873498.0,,,5.97685,
1654873501.0,,,6.02778,
1654873503.0,,,5.99537,
1654873505.0,,,6.02315,
1654873507.0,,,5.97685,
1654873509.0,,,,0.0046296
1654873510.0,,,6.00463,
1654873511.0,,,,0.0
1654873512.0,,,5.97685,
1654873514.0,,,6.03704,
1654873516.0,,,6.02315,
1654873519.0,,,6.0,
1654873521.0,,,6.02778,
1654873524.0,,,6.02315,
1654873526.0,,,6.0,
1654873529.0,,,6.00463,
1654873530.0,,,,0.0046296
1654873531.0,,,6.0,
1654873532.0,,,,0.0
1654873535.0,,,6.0463,
1654873538.0,,,5.97222,
1654873540.0,,,6.02315,
1654873542.0,,,6.04167,
1654873544.0,,,5.98148,
1654873546.0,,,,0.0046296
1654873547.0,,,6.0463,
1654873548.0,,,,0.0
1654873549.0,,,6.0,
1654873551.0,,,6.01389,
1654873553.0,,,5.97685,
1654873556.0,,,6.07407,
1654873558.0,,,5.99537,
1654873560.0,,,6.05093,
1654873563.0,,,5.99537,
1654873565.0,,,5.9537,
1654873567.0,,,5.99537,
1654873569.0,,,6.06482,
1654873572.0,,,6.0,
1654873574.0,,,6.00463,
1654873576.0,,,6.09722,
1654873578.0,,,5.95833,
1654873580.0,,,6.00463,
1654873583.0,,,6.0463,
1654873584.0,,,,0.0046296
1654873585.0,47.3611,,6.05093,
1654873586.0,,,,0.0
1654873587.0,47.5043,,,
1654873589.0,,,,0.0046296
1654873590.0,47.1224,,5.97222,
1654873591.0,,,,0.0
1654873592.0,47.0747,,5.93056,
1654873594.0,48.0773,,5.99074,0.0046296
1654873596.0,,,,0.0
1654873597.0,48.1727,,,
1654873599.0,48.2205,,6.05093,
1654873600.0,,,,0.0046296
1654873601.0,46.8837,,6.0463,
1654873604.0,45.5946,,6.04167,
1654873605.0,,,,0.0
1654873606.0,44.0191,,6.06944,
1654873608.0,43.9714,,6.06482,
1654873610.0,,,5.97685,
1654873615.0,,,6.00463,
1654873617.0,,,6.06944,
1654873619.0,42.4913,,6.18982,
1654873621.0,42.4436,,6.02778,
1654873624.0,44.8785,,5.9213,
1654873626.0,,,6.16204,
1654873628.0,44.9262,,6.06944,
1654873630.0,,,6.02778,
1654873633.0,,,5.94907,
1654873635.0,43.1597,,6.0463,
1654873637.0,,,6.03704,
1654873640.0,,,6.08333,
1654873642.0,,,6.03704,
1654873644.0,,,5.98148,0.0046296
1654873646.0,,,,0.0
1654873647.0,,,6.06944,
1654873648.0,,,,0.0046296
1654873649.0,44.4488,,5.97222,
1654873650.0,,,,0.0
1654873651.0,44.4965,,6.04167,
1654873653.0,43.5417,,6.12037,
1654873656.0,43.6849,,6.05093,
1654873658.0,43.7804,,5.97685,
1654873660.0,42.5868,,6.06018,
1654873662.0,42.5391,,6.06482,
1654873664.0,43.303,,6.02315,
1654873666.0,42.3003,,6.10648,
1654873669.0,43.0642,,6.07407,
1654873670.0,,,,0.0046296
1654873671.0,42.921,,6.0,
1654873672.0,,,,0.0
1654873673.0,,,6.02315,
1654873675.0,,,6.0463,
1654873678.0,42.8255,,6.01389,
1654873679.0,,,,0.0046296
1654873680.0,42.921,,6.0,
1654873681.0,,,,0.0
1654873682.0,,,6.06018,
1654873685.0,,,6.0463,
1654873687.0,,,6.03704,
1654873689.0,,,6.08333,
1654873692.0,,,6.02778,
1654873694.0,,,6.07407,
1654873695.0,,,,0.0046296
1654873696.0,,,6.00463,
1654873698.0,42.9688,,6.0463,
1654873701.0,42.921,,,
1654873702.0,,,,0.0
1654873703.0,42.9688,,5.96759,
1654873705.0,42.921,,6.09259,
1654873708.0,42.9688,,6.0,
1654873710.0,42.921,,6.01852,
1654873712.0,42.9688,,6.12963,
1654873714.0,,,5.98148,
1654873717.0,,,6.12037,
1654873719.0,43.0165,,5.98148,
1654873721.0,,,6.03704,
1654873724.0,42.9688,,6.0463,
1654873726.0,,,6.0,
1654873728.0,,,6.06018,
1654873731.0,43.0165,,6.03704,
1654873732.0,,,,0.0046296
1654873733.0,42.9688,,6.02778,
1654873735.0,,,6.08333,0.0
1654873738.0,,,6.01389,
1654873740.0,,,6.03704,
1654873742.0,43.0165,,6.01389,
1654873744.0,,,6.01852,
1654873747.0,,,6.04167,
1654873749.0,,,5.95833,
1654873751.0,,,6.06018,
1654873753.0,,,6.03704,
1654873755.0,42.9688,,5.97685,
1654873758.0,43.0165,,6.05093,
1654873759.0,,,,0.0046296
1654873760.0,,,6.04167,
1654873761.0,,,,0.0
1654873762.0,,,6.02315,
1654873764.0,42.9688,,6.0463,
1654873767.0,43.0165,,6.05093,
1654873769.0,,,6.01852,
1654873771.0,,,6.04167,
1654873774.0,,,6.05093,
1654873775.0,,,,0.0046296
1654873776.0,,,6.01852,
1654873778.0,,,6.06482,0.0
1654873781.0,,,6.03704,
1654873783.0,42.9688,,6.11574,
1654873785.0,43.0165,,6.05093,
1654873787.0,,,6.10648,
1654873789.0,,,,0.0046296
1654873790.0,,,6.09259,
1654873791.0,,,,0.0
1654873794.0,,,6.01852,
1654873796.0,,,6.07407,
1654873799.0,,,6.02315,
1654873801.0,44.401,,6.03704,
1654873803.0,,,5.97222,
1654873806.0,45.3559,,6.01852,
1654873807.0,,,,0.0046296
1654873808.0,45.4036,,6.02315,
1654873809.0,,,,0.0
1654873810.0,,,6.12963,
1654873813.0,,,6.02315,
1654873817.0,,,5.95833,
1654873819.0,45.3559,,6.0463,
1654873821.0,46.4063,,5.97222,0.0046296
1654873823.0,,,,0.0
1654873824.0,,,6.06944,
1654873826.0,,,5.96759,
1654873828.0,,,6.01389,
1654873831.0,47.0269,,6.18056,
1654873833.0,47.3134,,6.13426,
1654873835.0,,,6.02778,
1654873837.0,46.072,,6.06482,0.0046296
1654873840.0,45.7856,,6.03704,
1654873841.0,,,,0.0
1654873842.0,,,6.0463,
1654873843.0,,,,0.0046296
1654873844.0,,,6.06018,
1654873846.0,47.0269,,6.0,
1654873848.0,,,,0.0
1654873849.0,45.4514,,6.18056,
1654873851.0,,,6.0,
1654873853.0,,,6.02778,
1654873856.0,,,6.17593,
1654873858.0,46.7405,,6.08333,
1654873860.0,,,5.95833,
1654873863.0,45.3082,,6.01389,
1654873865.0,46.5017,,6.03704,
1654873867.0,46.1675,,6.02778,
1654873870.0,44.6398,,5.99074,
1654873871.0,,,,0.0046296
1654873872.0,45.9288,,6.06482,
1654873874.0,44.401,,6.02315,0.0
1654873876.0,44.3533,,,
1654873879.0,,,6.07407,
1654873881.0,,,6.0,
1654873883.0,,,6.0463,
1654873888.0,44.8785,,6.00463,
1654873890.0,44.7352,,6.05093,
1654873892.0,45.6424,,6.00463,
1654873895.0,45.6901,,5.95833,
1654873897.0,,,6.01389,
1654873899.0,,,6.04167,
1654873901.0,,,6.06482,0.0046296
1654873903.0,,,,0.0
1654873904.0,45.6424,,5.99074,
1654873906.0,,,6.0,
1654873908.0,,,6.16204,
1654873910.0,,,5.97685,
1654873913.0,,,5.99074,
1654873915.0,,,6.01852,
1654873917.0,,,6.09259,
1654873919.0,,,6.0463,
1654873922.0,45.5946,,6.30093,
1654873924.0,,,5.98148,
1654873926.0,,,6.00463,
1654873928.0,,,6.01852,
1654873930.0,,,6.00463,0.0046296
1654873932.0,,,,0.0
1654873933.0,,,5.9537,
1654873935.0,46.5972,,6.01852,0.0046296
1654873937.0,46.263,,5.95833,0.0
1654873940.0,44.7352,,5.98148,
1654873942.0,44.6875,,6.03704,
1654873945.0,,,6.15278,
1654873947.0,,,5.96759,
1654873949.0,,,6.01852,
1654873951.0,,,6.15278,
1654873954.0,,,6.11574,
1654873956.0,,,6.00463,
1654873958.0,,,5.93518,
1654873960.0,,,6.01852,
1654873962.0,,,,0.0046296
1654873963.0,,,6.07407,
1654873965.0,,,5.96759,
1654873966.0,,,,0.0
1654873967.0,,,5.98148,
1654873969.0,,,6.25463,
1654873971.0,44.7352,,6.00463,
1654873974.0,44.6875,,6.01389,
1654873976.0,,,6.02778,
1654873978.0,,,6.02315,
1654873980.0,,,6.00463,
1654873982.0,44.7352,,5.96759,
1654873985.0,44.6875,,6.00463,
1654873987.0,44.7352,,6.06944,
1654873991.0,,,6.00463,
1654873994.0,,,6.09259,
1654873996.0,,,6.06018,
1654873998.0,,,6.01389,
1654874001.0,45.0694,,6.02778,
1654874003.0,46.1198,,6.00463,
1654874005.0,,,6.12037,
1654874007.0,,,,0.0046296
1654874008.0,46.9792,,5.99537,
1654874009.0,,,,0.0
1654874010.0,47.0269,,5.94907,
1654874012.0,,,6.01852,
1654874015.0,,,5.93518,
1654874016.0,,,,0.0046296
1654874017.0,47.8385,,6.01389,
1654874018.0,,,,0.0
1654874019.0,47.934,,6.06944,
1654874021.0,,,6.15278,
1654874024.0,48.8889,,5.94444,
1654874026.0,,,5.99074,
1654874028.0,48.9366,,6.04167,
1654874030.0,,,6.02778,
1654874032.0,48.8889,,5.99074,
1654874034.0,,,6.00463,0.0046296
1654874036.0,,,,0.0
1654874037.0,,,6.03704,
1654874039.0,,,5.99074,
1654874041.0,49.6528,,5.90278,
1654874044.0,49.7005,,5.92593,
1654874046.0,,,6.05093,
1654874047.0,,,,0.0046296
1654874048.0,49.6528,,5.98148,
1654874050.0,,,6.0,0.0
1654874053.0,48.4592,,6.05093,
1654874055.0,48.316,,6.01852,
1654874056.0,,,,0.0046296
1654874057.0,48.2682,,5.97685,
1654874059.0,48.7934,,6.09722,
1654874062.0,48.9844,,6.02778,
1654874064.0,47.5043,,6.13889,
1654874066.0,47.1224,,6.11111,
1654874068.0,,,,0.0
1654874069.0,47.0747,,5.97685,
1654874070.0,,,,0.0046296
1654874071.0,48.4115,,6.13889,
1654874072.0,,,,0.0
1654874073.0,49.2708,,5.94907,
1654874075.0,,,5.97685,
1654874078.0,,,5.99537,
1654874080.0,48.2682,,6.16667,
1654874082.0,47.7431,,5.99537,
1654874084.0,,,6.03704,
1654874086.0,47.6953,,5.97685,
1654874089.0,47.5043,,5.99537,
1654874091.0,48.4592,,6.09722,
1654874093.0,47.0747,,6.0463,
1654874094.0,,,,0.0046296
1654874095.0,47.0269,,5.95833,
1654874097.0,48.4115,,6.01389,0.0
1654874100.0,,,6.00463,
1654874101.0,,,,0.0046296
1654874102.0,49.2231,,5.95833,
1654874103.0,,,,0.0
1654874104.0,,,5.99074,
1654874106.0,,,5.88426,
1654874108.0,47.7908,,6.04167,
1654874111.0,,,6.03704,
1654874113.0,47.7431,,6.31482,
1654874115.0,,,5.87963,
1654874118.0,,,6.0,
1654874120.0,,,5.93518,
1654874122.0,,,6.07407,
1654874124.0,,,5.93056,
1654874127.0,,,5.95833,
1654874129.0,,,6.05093,
1654874131.0,,,6.02315,
1654874134.0,,,6.02778,
1654874136.0,,,6.06018,
1654874137.0,,,,0.0046296
1654874138.0,,,5.9537,
1654874140.0,47.6953,,6.02315,
1654874143.0,,,5.96759,
1654874144.0,,,,0.0
1654874145.0,,,6.0463,
1654874147.0,,,6.10648,
1654874149.0,,,,0.0046296
1654874150.0,,,5.99537,
1654874151.0,,,,0.0
1654874152.0,,,6.06482,
1654874154.0,,,5.97685,
1654874159.0,,,6.03704,
1654874161.0,,,5.92593,
1654874163.0,,,6.09259,
1654874165.0,,,6.0,
1654874168.0,,,6.06482,
1654874170.0,,,5.97222,
1654874171.0,,,,0.0046296
1654874172.0,,,6.02778,
1654874174.0,,,6.01852,0.0
1654874181.0,,,6.01389,
1654874184.0,,,5.99537,
1654874186.0,,,6.03704,
1654874188.0,,,5.95833,
1654874189.0,,,,0.0046296
1654874190.0,47.5998,,,
1654874192.0,,,6.08333,0.0
1654874195.0,47.6953,,,
1654874197.0,47.5998,,6.01389,
1654874201.0,47.6953,,5.99074,
1654874204.0,47.5998,,5.99537,
1654874206.0,,,6.09259,
1654874208.0,,,5.99537,
1654874211.0,,,6.07407,
1654874213.0,,,5.97685,
1654874215.0,,,5.97222,
1654874217.0,,,6.00463,
1654874220.0,,,5.93518,
1654874222.0,,,6.0,
1654874224.0,,,6.18056,
1654874226.0,,,5.98148,
1654874228.0,,,5.97685,
1654874230.0,,,,0.0046296
1654874231.0,,,6.13889,
1654874232.0,,,,0.0
1654874233.0,,,6.02778,
1654874235.0,,,6.07407,
1654874238.0,,,5.95833,
1654874239.0,,,,0.0046296
1654874240.0,,,5.99537,
1654874241.0,,,,0.0
1654874242.0,,,5.99074,
1654874245.0,,,6.01389,
1654874247.0,,,6.08796,
1654874249.0,,,6.06482,
1654874252.0,,,6.02315,
1654874254.0,,,6.02778,
1654874256.0,,,6.05093,
1654874258.0,,,,0.0046296
1654874259.0,,,6.00463,
1654874260.0,,,,0.0
1654874261.0,,,6.13426,
1654874263.0,,,6.0,
1654874265.0,,,6.02778,
1654874267.0,,,,0.0046296
1654874268.0,,,5.9213,
1654874269.0,,,,0.0
1654874270.0,,,6.06944,
1654874272.0,,,5.99074,
1654874274.0,,,,0.0046296
1654874275.0,,,6.0,
1654874276.0,,,,0.0
1654874277.0,,,6.00463,
1654874279.0,,,5.99074,
1654874282.0,,,6.01852,
1654874284.0,47.5521,,5.96759,
1654874286.0,,,6.09259,
1654874288.0,,,5.93518,
1654874290.0,,,5.97685,
1654874293.0,,,6.04167,
1654874295.0,47.5998,,6.08333,
1654874297.0,47.5521,,6.02778,
1654874300.0,,,6.16667,
1654874302.0,,,6.04167,
1654874304.0,,,5.94444,
1654874306.0,,,5.99537,
1654874309.0,,,6.09722,
1654874311.0,,,5.96759,
1654874313.0,,,6.01852,
1654874316.0,,,5.9537,
1654874318.0,,,6.02315,
1654874320.0,,,6.0463,
1654874322.0,,,6.01389,
1654874325.0,,,6.16204,
1654874327.0,,,6.14352,
1654874329.0,,,6.00463,
1654874332.0,,,6.06944,
1654874334.0,,,5.99074,
1654874336.0,,,5.97222,
1654874338.0,,,6.02315,
1654874341.0,,,6.02778,
1654874342.0,,,,0.0046296
1654874343.0,,,5.97222,
1654874345.0,,,6.0463,
1654874347.0,,,,0.0
1654874348.0,,,6.0,
1654874349.0,,,,0.0046296
1654874350.0,,,6.08796,
1654874352.0,,,6.01389,0.0
1654874355.0,,,6.03704,
1654874356.0,,,5.99537,
1654874359.0,,,6.01389,
1654874361.0,,,5.98148,
1654874363.0,,,5.93518,
1654874366.0,,,6.0,
1654874368.0,,,6.06944,
1654874370.0,,,6.0,
1654874372.0,,,6.11574,
1654874375.0,47.5043,,6.01852,
1654874377.0,47.5521,,5.99074,
1654874379.0,,,6.04167,
1654874382.0,47.5043,,6.02778,
1654874384.0,,,5.99074,
1654874386.0,47.5521,,6.02778,
1654874388.0,47.5043,,6.00463,
1654874391.0,,,5.9537,
1654874392.0,,,,0.0046296
1654874393.0,,,5.99074,
1654874394.0,,,,0.0
1654874395.0,,,6.08796,
1654874397.0,,,5.97222,
1654874400.0,,,5.93518,
1654874402.0,,,6.04167,
1654874404.0,,,6.16204,
1654874405.0,,,,0.0046296
1654874406.0,,,6.00463,
1654874408.0,48.6979,,5.94907,
1654874411.0,48.7934,,6.01852,
1654874412.0,,,,0.0
1654874413.0,47.3611,,6.0463,
1654874415.0,46.9792,,5.99537,
1654874418.0,46.8837,,6.02315,
1654874420.0,46.9792,,6.08796,
1654874422.0,48.2205,,5.95833,
1654874424.0,48.2682,,6.02315,
1654874427.0,49.1276,,5.9537,
1654874429.0,,,5.93518,
1654874431.0,,,5.99074,
1654874434.0,49.8915,,6.06944,
1654874435.0,,,5.91204,
1654874438.0,,,6.06482,
1654874440.0,,,5.97222,
1654874442.0,50.7986,,6.01389,
1654874445.0,50.8464,,6.0,
1654874446.0,,,,0.0046296
1654874447.0,,,6.04167,
1654874449.0,52.1354,,5.94444,0.0
1654874451.0,52.2309,,6.01852,0.0046296
1654874453.0,,,,0.0
1654874454.0,51.276,,6.06018,
1654874456.0,51.1328,,5.99537,
1654874458.0,50.7031,,,
1654874461.0,50.7986,,6.02315,
1654874462.0,,,,0.0046296
1654874463.0,50.7031,,5.96759,
1654874464.0,,,,0.0
1654874465.0,51.6102,,5.94444,
1654874467.0,,,5.9213,
1654874469.0,,,6.02778,
1654874471.0,,,,0.0046296
1654874472.0,,,5.97222,
1654874474.0,,,6.02778,
1654874475.0,,,,0.0
1654874476.0,51.5625,,6.01389,
1654874478.0,52.3264,,6.01852,
1654874481.0,,,5.95833,
1654874483.0,51.3715,,6.0463,
1654874485.0,51.276,,5.93056,
1654874487.0,,,,0.0046296
1654874488.0,,,5.93518,
1654874489.0,,,,0.0
1654874490.0,,,6.0,
1654874492.0,,,5.97685,
1654874494.0,,,5.95833,
1654874496.0,,,6.0,
1654874499.0,52.0877,,6.02315,
1654874501.0,,,6.0,
1654874503.0,50.6076,,5.97222,
1654874505.0,51.8967,,5.99074,
1654874507.0,50.4644,,6.06482,
1654874509.0,50.4167,,6.02315,
1654874512.0,,,6.00463,
1654874514.0,,,6.0,
1654874516.0,,,6.00463,
1654874518.0,,,,0.0046296
1654874519.0,,,6.04167,
1654874520.0,,,,0.0
1654874521.0,,,6.06944,
1654874523.0,,,6.01852,
1654874525.0,,,5.99074,0.0046296
1654874527.0,,,,0.0
1654874528.0,,,6.06482,
1654874530.0,,,6.01852,
1654874532.0,,,5.98148,
1654874534.0,,,5.97685,
1654874537.0,,,5.94907,
1654874538.0,,,,0.0046296
1654874539.0,,,6.0,
1654874541.0,,,,0.0
1654874542.0,,,6.04167,
1654874544.0,,,5.99537,
1654874546.0,,,6.07407,
1654874548.0,,,6.01852,
1654874550.0,,,,0.0046296
1654874551.0,,,5.99074,
1654874552.0,,,,0.0
1654874553.0,,,6.08333,
1654874555.0,,,6.01852,
1654874557.0,,,5.94907,
1654874560.0,,,5.93518,
1654874562.0,,,6.0,
1654874564.0,,,6.03704,0.0046296
1654874566.0,,,6.02778,0.0
1654874569.0,,,5.97222,
1654874571.0,,,5.98148,
1654874573.0,,,6.01852,0.0046296
1654874575.0,,,,0.0
1654874576.0,,,5.98148,
1654874578.0,,,6.12963,
1654874580.0,51.658,,5.96759,
1654874583.0,50.2257,,6.01852,
1654874585.0,51.3238,,6.01389,
1654874587.0,51.3715,,6.06018,
1654874589.0,,,5.95833,
1654874592.0,51.5625,,5.9537,
1654874594.0,52.2309,,6.06482,
1654874596.0,,,6.0463,
1654874599.0,,,6.15741,
1654874601.0,50.8464,,6.0,
1654874603.0,51.849,,5.93056,
1654874605.0,,,5.97685,
1654874607.0,52.6128,,6.01389,
1654874610.0,,,6.03704,
1654874612.0,,,5.99074,
1654874613.0,,,,0.0046296
1654874614.0,,,6.01852,
1654874616.0,,,6.0,0.0
1654874618.0,53.4722,,5.93518,
1654874620.0,,,,0.0046296
1654874621.0,53.52,,5.97685,
1654874622.0,,,,0.0
1654874623.0,53.4722,,6.01852,
1654874625.0,,,6.0,
1654874628.0,,,5.98148,
1654874630.0,54.2839,,5.93056,
1654874632.0,,,5.97222,
1654874636.0,,,5.95833,
1654874638.0,,,,0.0046296
1654874639.0,53.0425,,6.02778,
1654874641.0,52.9948,,6.05093,
1654874643.0,52.5174,,6.0463,0.0
1654874646.0,53.5677,,6.09259,
1654874648.0,,,5.90278,
1654874650.0,,,6.01852,
1654874652.0,,,5.98148,0.0046296
1654874655.0,53.9019,,5.92593,
1654874656.0,,,,0.0
1654874657.0,52.5174,,6.03704,
1654874659.0,53.5677,,6.0463,
1654874661.0,,,,0.0046296
1654874662.0,52.0877,,5.88426,
1654874663.0,,,,0.0
1654874664.0,53.4245,,5.97685,
1654874665.0,,,,0.0046296
1654874666.0,,,5.97222,
1654874667.0,,,,0.0
1654874671.0,,,5.99074,
1654874673.0,,,5.9537,
1654874675.0,,,6.0463,
1654874677.0,,,,0.0046296
1654874678.0,,,6.01852,
1654874679.0,,,,0.0
1654874680.0,53.329,,5.99537,
1654874682.0,,,6.02315,
1654874684.0,,,5.98148,
1654874687.0,,,5.90741,
1654874689.0,,,5.91204,
1654874691.0,,,5.98148,
1654874693.0,,,,0.0046296
1654874694.0,,,5.97222,
1654874695.0,,,,0.0
1654874696.0,,,6.13426,
1654874697.0,,,,0.0046296
1654874698.0,,,5.97685,
1654874700.0,53.2813,,6.0,
1654874702.0,,,,0.0
1654874703.0,54.1406,,5.95833,
1654874705.0,52.7083,,6.07407,
1654874707.0,52.6128,,5.98148,
1654874710.0,,,6.01852,
1654874712.0,,,5.95833,
1654874714.0,,,5.97222,
1654874716.0,,,5.97685,
1654874719.0,,,5.99074,
1654874721.0,,,6.00463,
1654874722.0,,,,0.0046296
1654874723.0,,,5.9537,
1654874725.0,,,,0.0
1654874726.0,,,6.06018,
1654874728.0,,,6.04167,
1654874730.0,,,5.99074,
1654874733.0,,,6.00463,
1654874734.0,,,,0.0046296
1654874735.0,52.5651,,5.97685,
1654874736.0,,,,0.0
1654874737.0,52.6128,,6.01389,
1654874739.0,,,5.97685,
1654874742.0,52.5651,,5.97222,
1654874744.0,,,6.02778,
1654874746.0,,,5.99537,
1654874749.0,,,5.97685,
1654874750.0,,,,0.0046296
1654874751.0,,,5.9537,
1654874752.0,,,,0.0
1654874753.0,,,5.94907,
1654874755.0,,,5.9537,
1654874758.0,,,6.01852,
1654874760.0,,,5.9537,
1654874761.0,,,,0.0046296
1654874762.0,,,5.92593,
1654874764.0,,,6.0,0.0
1654874766.0,,,,0.0046296
1654874767.0,,,6.01389,
1654874768.0,,,,0.0
1654874769.0,,,6.0,
1654874771.0,,,,0.0046296
1654874772.0,51.276,,6.06018,
1654874774.0,51.1806,,6.11111,
1654874775.0,,,,0.0
1654874776.0,,,5.96759,
1654874779.0,,,5.99537,
1654874781.0,,,5.97685,
1654874783.0,49.8438,,6.18518,
1654874785.0,,,6.06944,
1654874787.0,,,5.98148,
1654874789.0,,,5.96759,
1654874792.0,49.2708,,6.05093,
1654874794.0,48.5547,,6.06482,
1654874796.0,,,6.04167,
1654874798.0,46.9792,,6.08796,0.0046296
1654874800.0,,,,0.0
1654874801.0,,,6.20833,
1654874803.0,,,6.08796,
1654874805.0,49.0321,,6.00463,
1654874807.0,49.3663,,5.99074,
1654874809.0,49.7483,,5.92593,
1654874812.0,49.8438,,6.04167,
1654874814.0,,,5.96759,
1654874816.0,48.1727,,6.20833,
1654874818.0,46.7882,,5.97685,
1654874821.0,46.7405,,6.10648,
1654874822.0,,,,0.0046296
1654874823.0,,,5.95833,
1654874825.0,48.2682,,6.02315,
1654874827.0,,,5.97685,0.0
1654874830.0,,,5.95833,
1654874832.0,,,6.0463,
1654874834.0,,,5.99537,
1654874836.0,,,5.97685,
1654874839.0,,,6.31944,
1654874840.0,,,,0.0046296
1654874841.0,,,6.00463,
1654874842.0,,,,0.0
1654874843.0,,,6.06944,
1654874845.0,,,6.00463,
1654874848.0,,,5.88889,
1654874850.0,48.0295,,6.09722,
1654874852.0,48.1727,,6.00463,
1654874854.0,48.2205,,6.11574,
1654874856.0,,,,0.0046296
1654874857.0,,,6.01389,
1654874858.0,,,,0.0
1654874859.0,48.1727,,5.96759,
1654874861.0,,,5.99537,0.0046296
1654874863.0,,,5.98148,
1654874865.0,,,,0.0
1654874866.0,,,6.02315,
1654874868.0,,,6.02778,
1654874870.0,,,6.06944,
1654874872.0,,,,0.0046296
1654874873.0,,,5.98148,
1654874874.0,,,,0.0
1654874875.0,,,5.99074,
1654874877.0,48.0773,,6.09259,
1654874879.0,,,5.9537,
1654874882.0,,,6.01389,
1654874884.0,,,6.02315,
1654874885.0,,,,0.0046296
1654874886.0,,,6.0463,
1654874888.0,48.0295,,6.08333,0.0
1654874891.0,47.9818,,5.99537,
1654874892.0,,,,0.0046296
1654874893.0,,,6.05093,
1654874895.0,,,,0.0
1654874896.0,,,6.09259,
1654874897.0,,,5.93056,
1654874900.0,,,6.0463,
1654874902.0,47.8385,,5.99537,
1654874904.0,,,,0.0046296
1654874905.0,,,6.14352,
1654874906.0,,,,0.0
1654874907.0,,,6.03704,
1654874909.0,,,5.99537,
1654874911.0,,,5.93518,
1654874914.0,,,6.01389,
1654874916.0,,,6.0,
1654874918.0,,,6.01389,
1654874920.0,,,6.0,
1654874923.0,47.7908,,6.02315,
1654874924.0,,,,0.0046296
1654874925.0,,,6.0,
1654874926.0,,,,0.0
1654874927.0,,,5.93056,
1654874929.0,,,6.33796,
1654874931.0,,,,0.0046296
1654874932.0,47.7431,,5.93056,
1654874933.0,,,,0.0
1654874934.0,,,5.98148,
1654874936.0,,,6.00463,
1654874939.0,,,5.88889,
1654874940.0,,,,0.0046296
1654874941.0,,,6.02778,
1654874943.0,,,6.0463,0.0
1654874946.0,,,6.03704,
1654874948.0,,,5.99537,
1654874950.0,,,5.96759,
1654874952.0,,,5.97222,
1654874955.0,,,5.99537,
1654874957.0,,,5.92593,
1654874959.0,,,6.01852,
1654874961.0,,,6.0,
1654874964.0,,,5.95833,
1654874966.0,,,6.11574,
1654874968.0,47.6953,,5.9537,
1654874971.0,,,6.02778,
1654874975.0,,,6.04167,
1654874978.0,,,5.97222,
1654874980.0,48.9366,,5.97685,
1654874982.0,,,6.01389,
1654874985.0,49.8438,,5.98148,
1654874987.0,49.8915,,6.02315,
1654874991.0,48.5069,,6.01389,
1654874993.0,,,,0.0046296
1654874994.0,48.4115,,6.02778,
1654874995.0,,,,0.0
1654874996.0,,,5.93518,
1654874998.0,,,6.17593,
1654875000.0,,,,0.0046296
1654875001.0,,,6.02315,
1654875002.0,,,,0.0
1654875003.0,,,6.00463,
1654875005.0,,,5.99537,0.0046296
1654875007.0,,,,0.0
1654875008.0,,,6.01852,
1654875010.0,49.605,,6.09722,
1654875012.0,49.6528,,5.99074,
1654875014.0,49.605,,6.03704,
1654875017.0,,,6.01852,
1654875019.0,48.9366,,6.05093,
1654875021.0,49.2231,,6.08796,
1654875023.0,,,5.97685,
1654875026.0,,,6.0,
1654875028.0,47.5998,,6.08333,
1654875030.0,48.7457,,5.99074,
1654875033.0,48.9366,,6.11111,
1654875035.0,,,6.04167,
1654875037.0,,,6.02315,
1654875039.0,49.1276,,6.02778,
1654875041.0,,,,0.0046296
1654875042.0,48.4115,,6.01389,
1654875043.0,,,,0.0
1654875044.0,48.316,,6.02778,
1654875046.0,49.5095,,6.02315,
1654875048.0,49.605,,,
1654875050.0,,,5.9537,0.0046296
1654875052.0,,,,0.0
1654875053.0,49.1276,,6.06482,
1654875055.0,47.5521,,6.01852,
1654875058.0,48.8889,,5.99537,
1654875060.0,47.5043,,6.01852,
1654875061.0,,,,0.0046296
1654875062.0,48.0773,,6.03704,
1654875063.0,,,,0.0
1654875064.0,48.4592,,6.02315,
1654875066.0,49.4618,,6.05093,
1654875068.0,,,,0.0046296
1654875069.0,,,6.08796,
1654875070.0,,,,0.0
1654875071.0,,,5.90741,
1654875073.0,,,5.94444,
1654875075.0,,,5.98148,
1654875078.0,47.934,,6.00463,
1654875080.0,48.9844,,6.08796,
1654875082.0,49.0321,,5.97685,
1654875084.0,49.9392,,5.91204,
1654875087.0,,,5.98148,
1654875088.0,,,,0.0046296
1654875089.0,,,6.00463,
1654875091.0,,,5.96759,0.0
1654875093.0,,,,0.0046296
1654875094.0,,,5.99074,
1654875095.0,,,,0.0
1654875096.0,,,6.00463,
1654875098.0,50.8464,,,
1654875100.0,49.4141,,6.01389,0.0046296
1654875102.0,,,,0.0
1654875103.0,49.3663,,6.06482,
1654875105.0,,,5.97222,
1654875107.0,,,6.01852,
1654875109.0,,,5.99537,
1654875111.0,,,,0.0046296
1654875112.0,,,5.99074,
1654875113.0,,,,0.0
1654875114.0,,,5.99537,
1654875116.0,,,6.01389,
1654875118.0,,,5.96759,
1654875119.0,,,,0.0046296
1654875120.0,49.2708,,5.9537,
1654875123.0,,,5.93518,
1654875124.0,,,,0.0
1654875125.0,,,6.0,
1654875127.0,,,6.02778,
1654875129.0,,,5.98148,0.0046296
1654875131.0,,,,0.0
1654875132.0,,,6.01389,
1654875134.0,,,5.97685,
1654875136.0,,,5.99074,
1654875138.0,,,6.02315,
1654875141.0,,,6.0,
1654875143.0,,,6.06944,
1654875145.0,,,6.01852,
1654875147.0,,,6.01389,
1654875150.0,,,6.01852,
1654875151.0,,,,0.0046296
1654875152.0,,,5.99074,
1654875153.0,,,,0.0
1654875154.0,,,6.01852,
1654875156.0,49.2231,,6.06482,
1654875158.0,,,5.99074,
1654875161.0,,,6.02315,
1654875163.0,,,5.98148,
1654875165.0,,,5.99537,
1654875168.0,,,6.2037,
1654875170.0,,,6.03704,
1654875172.0,,,6.02315,
1654875175.0,,,6.16204,
1654875177.0,,,6.03704,
1654875179.0,,,5.97222,
1654875181.0,,,6.07407,
1654875184.0,49.1753,,5.97685,
1654875186.0,,,6.06944,
1654875188.0,,,6.03704,
1654875191.0,,,5.9537,
1654875192.0,,,,0.0046296
1654875193.0,,,6.0,
1654875195.0,,,5.91204,0.0
1654875198.0,,,6.01389,
1654875200.0,,,6.01852,
1654875202.0,,,6.0463,
1654875205.0,,,5.96759,
1654875207.0,,,6.06018,
1654875209.0,,,5.94444,
1654875211.0,,,6.01852,
1654875214.0,,,5.97222,
1654875216.0,,,6.14352,
1654875218.0,,,5.99074,
1654875221.0,,,6.00463,
1654875223.0,,,6.0463,
1654875225.0,,,6.11574,
1654875227.0,,,6.04167,
1654875230.0,,,5.98148,
1654875232.0,,,6.06944,
1654875234.0,,,6.17593,
1654875236.0,,,5.91204,
1654875239.0,,,5.97222,
1654875241.0,,,5.99074,
1654875243.0,,,6.01389,
1654875245.0,,,5.99537,
1654875247.0,,,,0.0046296
1654875248.0,,,5.94444,
1654875249.0,,,,0.0
1654875250.0,,,5.9537,
1654875253.0,,,6.01852,
1654875255.0,49.1276,,6.01389,
1654875257.0,49.1753,,5.99074,
1654875259.0,,,5.9537,
1654875262.0,,,6.07407,
1654875264.0,,,6.01852,
1654875266.0,,,6.00463,
1654875271.0,,,5.98148,
1654875273.0,,,6.02315,
1654875275.0,,,6.01852,0.0046296
1654875276.0,,,,0.0
1654875277.0,49.1276,,5.92593,
1654875279.0,,,6.11574,0.0046296
1654875282.0,,,6.08333,
1654875283.0,,,,0.0
1654875284.0,,,6.12037,
1654875286.0,,,5.90278,
1654875288.0,,,5.92593,
1654875291.0,,,5.98148,
1654875292.0,,,,0.0046296
1654875293.0,,,5.99537,
1654875294.0,,,,0.0
1654875295.0,,,6.19907,
1654875296.0,,,,0.0046296
1654875297.0,,,6.14352,
1654875299.0,,,,0.0
1654875300.0,,,6.00463,
1654875302.0,,,6.0,
1654875304.0,,,6.01852,
1654875306.0,,,,0.0046296
1654875307.0,,,6.06018,
1654875308.0,,,,0.0
1654875309.0,,,6.12037,
1654875310.0,,,,0.0046296
1654875311.0,,,5.98148,
1654875313.0,,,5.96759,
1654875315.0,,,6.12037,0.0
1654875317.0,,,,0.0046296
1654875318.0,,,5.94907,
1654875319.0,,,,0.0
1654875320.0,,,6.02778,
1654875322.0,48.5547,,6.13426,
1654875324.0,,,,0.0046296
1654875325.0,47.8385,,6.08333,
1654875326.0,,,,0.0
1654875327.0,47.7908,,6.02778,
1654875329.0,48.9844,,6.08333,
1654875332.0,48.5069,,6.08796,
1654875334.0,47.0747,,6.06482,
1654875335.0,,,,0.0046296
1654875336.0,46.8837,,6.10648,
1654875337.0,,,,0.0
1654875338.0,,,5.98148,
1654875340.0,47.9818,,6.04167,
1654875343.0,48.1727,,5.99074,
1654875344.0,,,,0.0046296
1654875345.0,,,6.17593,
1654875346.0,,,,0.0
1654875347.0,,,6.18518,
1654875349.0,,,6.00463,
1654875351.0,,,,0.0046296
1654875352.0,,,6.0,
1654875353.0,,,,0.0
1654875356.0,,,5.9537,
1654875359.0,48.0773,,5.91204,
1654875361.0,,,5.97685,
1654875362.0,,,,0.0046296
1654875363.0,,,5.99537,
1654875365.0,,,,0.0
1654875368.0,48.0295,,6.06944,
1654875369.0,,,,0.0046296
1654875370.0,,,6.00463,
1654875371.0,,,,0.0
1654875372.0,,,5.99074,
1654875373.0,,,,0.0046296
1654875374.0,,,6.20833,
1654875376.0,,,,0.0
1654875377.0,47.9818,,5.99074,
1654875381.0,,,6.08333,0.0046296
1654875383.0,47.934,,6.00463,0.0
1654875385.0,,,6.0,
1654875388.0,,,6.0463,
1654875390.0,,,6.06018,
1654875392.0,,,6.0,0.0046296
1654875394.0,,,,0.0
1654875396.0,,,,0.0046296
1654875397.0,,,6.12963,
1654875398.0,,,,0.0
1654875399.0,47.8385,,5.95833,
1654875401.0,,,6.06482,
1654875403.0,,,5.93518,
1654875406.0,,,6.08796,
1654875408.0,47.7908,,6.04167,
1654875410.0,,,6.02315,
1654875412.0,47.7431,,5.99074,
1654875414.0,,,,0.0046296
1654875415.0,47.7908,,6.04167,
1654875417.0,47.7431,,5.98148,
1654875418.0,,,,0.0
1654875419.0,,,6.02778,
1654875421.0,,,6.04167,
1654875424.0,,,6.13889,
1654875426.0,,,5.96759,
1654875428.0,,,6.06018,
1654875431.0,,,6.01389,
1654875433.0,,,6.00463,
1654875435.0,,,6.11111,
1654875437.0,,,6.02778,
1654875440.0,,,6.03704,
1654875442.0,,,6.09259,
1654875444.0,,,5.93518,
1654875448.0,,,5.99074,
1654875451.0,,,6.14352,
1654875453.0,,,5.96759,
1654875454.0,,,,0.0046296
1654875455.0,,,5.9537,
1654875457.0,,,5.89815,0.0
1654875460.0,,,6.00463,
1654875462.0,,,6.0,
1654875463.0,,,,0.0046296
1654875464.0,,,5.9537,
1654875466.0,,,,0.0
1654875467.0,,,6.01389,
1654875469.0,47.6953,,,
1654875471.0,,,5.97685,
1654875473.0,,,6.01389,
1654875475.0,,,6.0463,
1654875478.0,,,6.02778,
1654875480.0,,,6.04167,
1654875482.0,,,5.97685,
1654875484.0,,,,0.0046296
1654875485.0,,,6.12963,
1654875486.0,,,,0.0
1654875487.0,,,6.05093,
1654875489.0,,,5.94444,
1654875492.0,,,5.99074,
1654875493.0,,,,0.0046296
1654875494.0,,,6.20833,
1654875495.0,,,,0.0
1654875496.0,,,6.07407,
1654875498.0,,,5.99537,0.0046296
1654875500.0,,,,0.0
1654875503.0,48.9844,,,
1654875504.0,,,,0.0046296
1654875505.0,48.8889,,6.03704,
1654875507.0,47.2656,,5.9537,
1654875509.0,,,5.91204,0.0
1654875512.0,47.2179,,5.97685,
1654875513.0,,,,0.0046296
1654875514.0,,,6.0,
1654875515.0,,,,0.0
1654875516.0,47.1224,,6.10648,
1654875519.0,48.316,,5.90278,
1654875521.0,,,5.9537,
1654875523.0,,,6.02315,
1654875525.0,49.4141,,6.02778,
1654875527.0,,,6.06944,0.0046296
1654875530.0,47.7431,,6.04167,
1654875531.0,,,,0.0
1654875532.0,47.3611,,6.06482,
1654875534.0,,,6.09259,
1654875536.0,47.0269,,6.00463,
1654875539.0,46.8837,,6.09722,
1654875541.0,,,6.12037,
1654875543.0,47.6953,,5.9537,
1654875545.0,48.4115,,5.94907,
1654875548.0,,,6.01389,
1654875549.0,,,,0.0046296
1654875550.0,49.3663,,5.99537,
1654875551.0,,,,0.0
1654875552.0,,,6.0463,
1654875554.0,50.6076,,6.0,0.0046296
1654875556.0,,,,0.0
1654875557.0,,,5.98148,
1654875559.0,49.1276,,6.00463,
1654875561.0,47.6953,,6.0463,
1654875564.0,47.5998,,6.06944,
1654875566.0,48.7934,,5.93056,
1654875568.0,49.0321,,6.0,
1654875570.0,49.1276,,6.02778,
1654875572.0,,,,0.0046296
1654875573.0,,,6.03704,
1654875575.0,49.987,,5.99074,
1654875576.0,,,,0.0
1654875577.0,,,5.94444,
1654875579.0,,,5.9537,
1654875581.0,,,6.09259,
1654875584.0,,,5.97685,
1654875586.0,,,6.02778,
1654875588.0,48.5069,,6.16204,
1654875590.0,,,,0.0046296
1654875591.0,48.4115,,5.99074,
1654875592.0,,,,0.0
1654875593.0,49.6528,,5.97685,
1654875594.0,,,,0.0046296
1654875595.0,49.2708,,5.95833,
1654875597.0,,,5.99537,0.0
1654875600.0,47.7431,,6.0,
1654875602.0,49.0321,,5.98148,0.0046296
1654875604.0,50.0825,,,
1654875606.0,,,,0.0
1654875607.0,,,6.47685,
1654875608.0,,,,0.0046296
1654875609.0,,,6.05093,
1654875610.0,,,,0.0
1654875611.0,,,5.99537,
1654875612.0,,,,0.0046296
1654875615.0,,,5.9537,0.0
1654875618.0,,,5.9213,
1654875620.0,50.7986,,5.97222,
1654875622.0,50.8464,,6.01389,
1654875624.0,49.4141,,6.09259,
1654875627.0,49.3663,,6.02778,
1654875629.0,,,5.97222,
1654875631.0,,,6.0,
1654875633.0,,,6.02315,
1654875635.0,49.0321,,5.9537,
1654875638.0,48.9844,,5.97222,
1654875640.0,,,5.97685,
1654875642.0,,,5.95833,
1654875644.0,,,6.21296,
1654875646.0,,,6.0463,
1654875649.0,,,6.01852,
1654875651.0,,,6.08796,
1654875653.0,,,5.99537,
1654875655.0,,,5.97685,
1654875657.0,,,5.93518,
1654875659.0,,,5.99537,
1654875662.0,,,5.99074,
1654875663.0,,,,0.0046296
1654875664.0,,,6.01852,
1654875665.0,,,,0.0
1654875666.0,,,5.99074,
1654875667.0,,,,0.0046296
1654875668.0,,,6.02315,
1654875670.0,,,,0.0
1654875675.0,,,6.01852,0.0046296
1654875677.0,,,,0.0
1654875678.0,,,6.0,
1654875680.0,,,6.03704,
1654875682.0,,,6.07407,
1654875684.0,,,5.99074,
1654875687.0,,,6.02778,
1654875689.0,,,6.01852,
1654875691.0,,,6.01389,
1654875693.0,,,6.01852,
1654875696.0,,,6.00463,
1654875698.0,,,6.01852,
1654875700.0,,,6.05093,
1654875702.0,,,6.00463,
1654875704.0,,,,0.0046296
1654875706.0,,,,0.0
1654875707.0,,,6.02778,
1654875709.0,,,6.11574,
1654875711.0,,,5.99537,
1654875713.0,,,6.0463,
1654875716.0,,,5.99074,
1654875718.0,,,6.0463,
1654875720.0,,,6.02778,
1654875722.0,,,,0.0046296
1654875723.0,,,5.98148,
1654875724.0,,,,0.0
1654875725.0,,,6.01852,
1654875727.0,,,5.97685,
1654875729.0,,,6.09259,
1654875732.0,,,5.98148,
1654875734.0,,,5.96759,
1654875736.0,,,5.99537,
1654875738.0,,,6.0,
1654875740.0,,,5.94907,
1654875742.0,,,,0.0046296
1654875743.0,,,6.09722,
1654875745.0,,,6.02778,
1654875746.0,,,,0.0
1654875747.0,,,5.91204,
1654875749.0,,,5.97685,
1654875752.0,,,6.02778,
1654875754.0,,,6.03704,
1654875756.0,,,5.96759,
1654875759.0,,,5.98148,
1654875761.0,,,6.0,
1654875763.0,,,6.04167,
1654875765.0,,,6.02315,
1654875768.0,,,5.97685,
1654875770.0,,,5.99537,
1654875772.0,,,6.02778,
1654875774.0,,,5.99537,
1654875777.0,,,6.06482,
1654875779.0,,,6.05093,
1654875781.0,,,5.96759,
1654875783.0,,,6.0463,
1654875785.0,,,5.97222,
1654875788.0,,,6.0463,
1654875790.0,,,6.02315,
1654875792.0,,,6.03704,
1654875794.0,,,,0.0046296
1654875795.0,,,6.02778,
1654875797.0,,,6.0,
1654875798.0,,,,0.0
1654875799.0,,,5.95833,
1654875801.0,,,6.02315,
1654875804.0,,,5.98148,
1654875805.0,,,,0.0046296
1654875806.0,,,6.02778,
1654875807.0,,,,0.0
1654875808.0,,,5.97222,
1654875810.0,,,,0.0046296
1654875811.0,,,5.97685,
1654875812.0,,,,0.0
1654875813.0,,,5.90741,
1654875815.0,,,5.9537,
1654875817.0,,,6.03704,
1654875819.0,,,,0.0046296
1654875820.0,,,5.97685,
1654875821.0,,,,0.0
1654875822.0,,,5.99074,
1654875824.0,,,6.02778,
1654875827.0,,,5.94907,
1654875829.0,,,6.03704,
1654875831.0,,,5.99074,
1654875833.0,,,5.99537,
1654875836.0,,,6.0463,
1654875838.0,,,6.01389,
1654875840.0,,,5.94444,
1654875842.0,,,6.11111,0.0046296
1654875844.0,,,,0.0
1654875845.0,,,5.99074,
1654875847.0,,,6.0463,
1654875849.0,,,6.04167,
1654875850.0,,,,0.0046296
1654875851.0,,,6.06018,
1654875853.0,,,,0.0
1654875854.0,,,6.02778,
1654875856.0,,,5.90278,
1654875858.0,,,6.01389,
1654875861.0,,,6.03704,
1654875863.0,,,5.97222,
1654875865.0,,,6.02315,
1654875867.0,,,5.97222,
1654875870.0,,,5.94444,
1654875872.0,48.6979,,6.04167,
1654875874.0,49.1276,,5.97222,
1654875876.0,,,6.0,
1654875878.0,48.7934,,,
1654875880.0,48.1727,,5.93518,
1654875883.0,47.0747,,5.99537,
1654875885.0,48.5069,,6.15278,
1654875887.0,,,5.99537,
1654875890.0,,,6.25926,
1654875892.0,,,5.99074,
1654875894.0,,,5.96759,
1654875896.0,,,6.10648,
1654875899.0,,,6.0,
1654875901.0,,,5.94444,
1654875903.0,,,5.88426,
1654875906.0,,,6.03704,
1654875908.0,,,5.94907,
1654875909.0,,,,0.0046296
1654875910.0,,,6.02315,
1654875912.0,48.4592,,6.01852,0.0
1654875914.0,,,6.02778,
1654875916.0,,,,0.0046296
1654875917.0,,,6.00463,
1654875919.0,,,5.95833,
1654875921.0,,,5.94444,
1654875923.0,,,6.23148,0.0
1654875926.0,48.4115,,5.97222,
1654875928.0,,,6.01389,
1654875930.0,,,6.08796,
1654875932.0,,,5.99074,
1654875935.0,,,6.12037,
1654875937.0,,,6.0,
1654875939.0,,,5.9537,
1654875941.0,48.316,,6.06018,0.0046296
1654875944.0,,,5.92593,
1654875945.0,,,,0.0
1654875946.0,,,6.0,
1654875948.0,48.2682,,6.02315,
1654875950.0,,,6.02778,
1654875953.0,,,6.00463,
1654875955.0,,,6.06944,
1654875957.0,,,6.04167,
1654875960.0,,,5.97222,
1654875962.0,,,6.00463,
1654875964.0,,,5.98148,
1654875966.0,,,5.99074,
1654875968.0,,,6.00463,
1654875970.0,,,,0.0046296
1654875971.0,,,5.96759,
1654875972.0,,,,0.0
1654875973.0,,,6.16204,
1654875975.0,48.2205,,5.93056,
1654875978.0,,,5.98148,
1654875980.0,,,6.05093,
1654875982.0,,,6.08796,
1654875984.0,48.1727,,5.99537,0.0046296
1654875986.0,,,,0.0
1654875987.0,,,6.02778,
1654875989.0,,,6.03704,
1654875991.0,,,6.06018,
1654875994.0,,,6.08333,
1654875996.0,48.2205,,6.0,
1654875997.0,,,,0.0046296
1654875998.0,48.1727,,5.99537,
1654875999.0,,,,0.0
1654876000.0,,,6.06482,
1654876002.0,,,5.99537,0.0046296
1654876004.0,,,,0.0
1654876005.0,,,6.08796,
1654876006.0,,,,0.0046296
1654876007.0,,,5.98148,
1654876009.0,,,5.97685,0.0
1654876011.0,,,,0.0046296
1654876012.0,,,6.06482,
1654876013.0,,,,0.0
1654876014.0,,,6.36111,
1654876016.0,,,5.98148,
1654876018.0,,,5.99537,0.0046296
1654876020.0,,,,0.0
1654876021.0,,,6.01852,
1654876023.0,,,5.98148,
1654876025.0,,,5.9213,
1654876027.0,48.0773,,6.00463,
1654876029.0,,,,0.0046296
1654876030.0,,,5.97222,
1654876031.0,,,,0.0
1654876032.0,,,6.0,
1654876034.0,,,5.93518,0.0046296
1654876036.0,,,,0.0
1654876045.0,,,6.04167,
1654876048.0,,,6.31482,
1654876050.0,,,6.0463,
1654876052.0,,,6.10648,
1654876054.0,,,5.99537,
1654876057.0,,,5.96759,
1654876059.0,,,6.12037,
1654876061.0,,,6.00463,
1654876064.0,,,5.99537,
1654876066.0,,,6.23611,
1654876068.0,,,5.95833,
1654876069.0,,,,0.0046296
1654876070.0,,,6.01852,
1654876072.0,,,6.0463,0.0
1654876075.0,,,5.98148,
1654876077.0,,,6.0,
1654876079.0,,,6.05093,
1654876081.0,,,,0.0046296
1654876082.0,,,5.97685,
1654876083.0,,,,0.0
1654876084.0,,,5.97222,
1654876087.0,,,5.99074,
1654876089.0,,,6.05093,
1654876090.0,,,,0.0046296
1654876091.0,48.0295,,6.09259,
1654876092.0,,,,0.0
1654876093.0,49.2231,,5.89815,
1654876096.0,49.3663,,6.04167,
1654876098.0,,,6.01852,
1654876100.0,47.7431,,6.03704,
1654876103.0,47.5998,,,
1654876107.0,,,6.04167,
1654876110.0,,,5.99537,
1654876112.0,,,6.0463,
1654876114.0,,,6.0,
1654876116.0,,,6.01389,
1654876118.0,47.3611,,5.98148,
1654876120.0,,,,0.0046296
1654876121.0,48.6979,,6.07407,
1654876122.0,,,,0.0
1654876123.0,,,6.05093,
1654876125.0,49.3663,,6.08796,
1654876128.0,48.1727,,5.94907,
1654876130.0,48.0773,,6.02778,
1654876132.0,49.4141,,5.97222,
1654876135.0,47.934,,6.01389,
1654876136.0,,,,0.0046296
1654876137.0,47.7431,,6.01852,
1654876138.0,,,,0.0
1654876139.0,,,6.01389,
1654876141.0,,,5.90741,
1654876143.0,,,,0.0046296
1654876144.0,48.9844,,5.98148,
1654876145.0,,,,0.0
1654876146.0,49.0321,,5.97222,
1654876148.0,48.6979,,6.07407,
1654876150.0,,,6.22222,0.0046296
1654876152.0,,,,0.0
1654876153.0,49.7483,,6.03704,
1654876155.0,,,5.9537,
1654876157.0,,,6.06944,
1654876159.0,,,5.97685,
1654876164.0,48.1727,,6.0463,
1654876166.0,48.0773,,6.01389,
1654876168.0,,,,0.0046296
1654876169.0,,,6.07407,
1654876170.0,,,,0.0
1654876171.0,,,6.02778,
1654876173.0,49.1753,,6.01852,
1654876175.0,49.2708,,5.97222,
1654876177.0,49.3663,,5.99074,
1654876180.0,,,5.98148,
1654876182.0,,,5.99074,
1654876184.0,,,6.02315,
1654876186.0,,,,0.0046296
1654876187.0,49.2708,,5.99074,
1654876189.0,,,6.09259,
1654876190.0,,,,0.0
1654876191.0,,,6.0,
1654876193.0,,,6.04167,
1654876195.0,,,6.0463,
1654876198.0,,,5.95833,
1654876200.0,50.1302,,6.0,
1654876201.0,,,,0.0046296
1654876202.0,,,6.06482,
1654876204.0,,,,0.0
1654876205.0,,,5.95833,
1654876207.0,,,5.99074,
1654876209.0,,,6.00463,
1654876211.0,,,5.98148,
1654876213.0,50.6554,,6.02315,
1654876216.0,49.8438,,5.88889,
1654876218.0,49.7483,,6.0463,
1654876220.0,,,6.09259,
1654876223.0,,,5.99074,
1654876225.0,49.7005,,6.0,
1654876227.0,,,6.08333,
1654876230.0,49.6528,,5.96759,
1654876232.0,,,6.07407,
1654876234.0,,,5.99074,
1654876236.0,,,6.00463,
1654876239.0,,,6.0,
1654876243.0,,,5.97685,
1654876246.0,,,6.00463,
1654876248.0,,,6.04167,
1654876250.0,,,5.9537,
1654876252.0,,,5.97685,0.0046296
1654876254.0,,,,0.0
1654876255.0,49.605,,5.98148,
1654876257.0,,,6.02778,
1654876258.0,,,,0.0046296
1654876259.0,,,6.02315,
1654876261.0,,,5.99537,0.0
1654876263.0,,,6.02315,
1654876265.0,,,,0.0046296
1654876266.0,,,5.98148,
1654876267.0,,,,0.0
1654876268.0,,,6.0463,
1654876270.0,,,6.01389,
1654876273.0,,,6.02315,
1654876275.0,49.5095,,6.08333,
1654876277.0,,,6.0463,
1654876279.0,,,5.95833,
1654876281.0,,,6.0,
1654876284.0,,,5.97222,
1654876286.0,,,6.01389,
1654876288.0,,,5.93518,0.0046296
1654876290.0,,,,0.0
1654876291.0,,,5.97685,
1654876293.0,,,6.02315,
1654876295.0,,,5.99537,
1654876297.0,,,6.0,
1654876300.0,,,5.96759,
1654876302.0,,,5.99537,
1654876304.0,,,5.97685,
1654876306.0,,,6.0,
1654876309.0,,,6.14352,
1654876310.0,,,,0.0046296
1654876311.0,,,6.08333,
1654876313.0,49.4618,,6.07407,0.0
1654876316.0,,,5.89815,
1654876318.0,,,6.02315,
1654876320.0,,,5.99537,
1654876322.0,,,5.97685,
1654876325.0,,,5.94444,
1654876327.0,,,5.97685,
1654876329.0,,,6.04167,
1654876332.0,,,6.03704,
1654876333.0,,,,0.0046296
1654876334.0,,,6.00463,
1654876336.0,,,5.99074,
1654876337.0,,,,0.0
1654876338.0,,,5.95833,
1654876341.0,,,6.00463,
1654876343.0,,,5.9537,
1654876345.0,,,6.01852,
1654876350.0,,,6.0,
1654876352.0,,,5.94444,
1654876354.0,,,6.02315,
1654876357.0,,,6.01389,
1654876359.0,,,6.00463,
1654876360.0,,,,0.0046296
1654876361.0,,,5.93518,
1654876362.0,,,,0.0
1654876363.0,48.1727,,6.11574,
1654876365.0,49.3663,,6.03704,
1654876368.0,49.4141,,,
1654876370.0,,,5.9537,
1654876372.0,,,5.99537,
1654876374.0,,,6.08333,0.0046296
1654876376.0,,,,0.0
1654876377.0,,,5.99074,
1654876379.0,,,6.06018,
1654876381.0,,,6.0,
1654876383.0,,,,0.0046296
1654876384.0,,,5.9537,
1654876385.0,,,,0.0
1654876386.0,48.4115,,6.06018,
1654876387.0,,,,0.0046296
1654876388.0,47.7431,,6.0463,
1654876389.0,,,,0.0
1654876390.0,47.6953,,5.97222,
1654876393.0,,,5.93056,
1654876395.0,,,6.02315,
1654876397.0,,,6.08796,
1654876400.0,,,5.93056,
1654876402.0,,,5.98148,
1654876404.0,,,5.9537,
1654876406.0,,,6.01389,
1654876409.0,,,5.94444,
1654876411.0,,,5.98148,
1654876413.0,,,6.06018,
1654876416.0,47.7431,,6.0,
1654876418.0,,,5.93518,
1654876420.0,47.6953,,6.11574,
1654876422.0,47.7431,,6.02778,0.0046296
1654876424.0,,,,0.0
1654876425.0,,,6.0,
1654876429.0,,,6.02778,
1654876432.0,47.6953,,5.99074,
1654876434.0,47.7431,,6.00463,
1654876436.0,,,5.97685,
1654876438.0,,,6.06482,
1654876440.0,,,,0.0046296
1654876441.0,,,5.97685,
1654876442.0,,,,0.0
1654876443.0,,,6.0463,
1654876445.0,,,6.04167,
1654876448.0,,,5.9537,
1654876450.0,,,6.00463,
1654876452.0,,,6.06944,
1654876454.0,,,6.0,
1654876457.0,,,5.93056,
1654876459.0,,,6.04167,
1654876460.0,,,,0.0046296
1654876461.0,,,5.96759,
1654876463.0,,,5.94907,0.0
1654876466.0,,,6.02315,
1654876467.0,,,,0.0046296
1654876468.0,,,6.0,
1654876470.0,,,6.18056,0.0
1654876472.0,,,6.06018,
1654876475.0,,,6.0,
1654876477.0,,,6.02778,
1654876479.0,,,5.93518,
1654876482.0,,,5.99537,
1654876484.0,,,6.05093,
1654876486.0,,,6.0,
1654876488.0,,,6.07407,
1654876491.0,,,5.99074,
1654876493.0,,,6.0,
1654876495.0,,,6.15741,
1654876498.0,,,6.09259,
1654876499.0,,,,0.0046296
1654876500.0,,,6.01389,
1654876501.0,,,,0.0
1654876502.0,,,6.03704,
1654876505.0,,,6.07407,
1654876507.0,,,5.99074,
1654876509.0,,,5.94907,
1654876510.0,,,,0.0046296
1654876511.0,,,6.0,
1654876513.0,,,,0.0
1654876514.0,,,6.0463,
1654876516.0,,,5.96759,
1654876518.0,,,6.03704,
1654876521.0,,,6.00463,
1654876522.0,,,,0.0046296
1654876523.0,,,6.11111,
1654876524.0,,,,0.0
1654876525.0,,,5.99074,
1654876527.0,,,5.9537,
1654876529.0,,,,0.0046296
1654876530.0,,,6.12963,
1654876531.0,,,,0.0
1654876532.0,,,6.02778,
1654876534.0,,,5.99074,
1654876537.0,,,6.06944,
1654876539.0,,,5.93056,
1654876541.0,,,6.01389,
1654876543.0,,,6.02315,
1654876546.0,,,6.0463,
1654876547.0,,,,0.0046296
1654876549.0,,,,0.0
1654876550.0,49.1276,,6.06944,
1654876552.0,47.5521,,6.01389,
1654876555.0,47.5043,,6.06018,
1654876557.0,48.9366,,6.0,
1654876558.0,,,,0.0092593
1654876559.0,48.9844,,5.98148,
1654876561.0,47.2656,,5.97685,0.0
1654876563.0,48.5547,,5.93056,
1654876566.0,48.6979,,6.02315,
1654876568.0,,,5.9537,
1654876570.0,,,6.00463,0.0046296
1654876572.0,,,,0.0
1654876573.0,,,6.01389,
1654876575.0,48.316,,6.0463,
1654876577.0,49.5095,,6.01389,
1654876580.0,47.5998,,6.00463,
1654876582.0,,,6.07407,
1654876584.0,47.5521,,5.9537,
1654876586.0,48.9366,,6.09722,
1654876588.0,48.9844,,6.02778,
1654876591.0,,,5.99537,
1654876593.0,49.9392,,5.96759,
1654876595.0,,,6.01852,
1654876597.0,,,6.05093,
1654876599.0,,,6.13889,
1654876601.0,49.605,,6.01389,
1654876604.0,,,5.99074,
1654876606.0,,,6.09722,
1654876608.0,,,6.07407,
1654876611.0,50.4644,,,
1654876612.0,,,,0.0046296
1654876613.0,48.9844,,5.97685,
1654876615.0,48.9366,,5.99074,0.0
1654876617.0,49.7005,,6.03704,0.0046296
1654876619.0,,,,0.0
1654876620.0,50.178,,6.01389,
1654876622.0,,,6.04167,
1654876624.0,,,6.06482,
1654876626.0,51.0373,,5.97685,
1654876629.0,,,5.9537,
1654876631.0,,,5.96759,
1654876632.0,,,,0.0046296
1654876633.0,,,6.01389,
1654876635.0,50.6554,,6.0,0.0
1654876638.0,49.605,,5.99537,
1654876640.0,48.6502,,5.9537,
1654876642.0,,,6.03704,
1654876644.0,49.9392,,6.06018,
1654876647.0,,,5.96759,
1654876651.0,,,6.07407,
1654876653.0,50.8464,,,
1654876656.0,,,6.02315,
1654876658.0,,,6.11574,
1654876660.0,49.2231,,6.04167,
1654876662.0,49.1753,,5.97685,
1654876665.0,,,5.98148,
1654876667.0,49.1276,,6.02778,
1654876669.0,,,5.97685,
1654876672.0,,,5.9537,
1654876674.0,50.4644,,5.97685,
1654876676.0,,,6.01389,
1654876679.0,50.5599,,6.12963,
1654876681.0,48.9366,,5.96759,
1654876682.0,,,,0.0046296
1654876683.0,50.3212,,6.05093,
1654876684.0,,,,0.0
1654876685.0,49.9392,,6.03704,
1654876688.0,48.5069,,6.01852,
1654876690.0,48.4115,,6.01389,
1654876692.0,,,6.01852,
1654876695.0,49.7483,,,
1654876697.0,49.605,,6.12037,
1654876699.0,49.6528,,6.0463,
1654876702.0,50.6554,,5.81018,
1654876704.0,50.7031,,6.08796,
1654876706.0,50.6554,,5.97222,
1654876707.0,,,,0.0046296
1654876708.0,,,6.0,
1654876710.0,,,,0.0
1654876711.0,49.1276,,6.04167,
1654876712.0,,,,0.0046296
1654876713.0,50.0825,,6.01389,
1654876714.0,,,,0.0
1654876715.0,48.7934,,5.99074,
1654876717.0,,,6.02778,
1654876719.0,48.7457,,5.97222,
1654876722.0,48.7934,,5.99074,
1654876724.0,49.987,,5.98148,
1654876726.0,50.2257,,6.22685,
1654876728.0,,,,0.0046296
1654876729.0,,,5.99074,
1654876730.0,,,,0.0
1654876731.0,,,5.97222,
1654876733.0,,,6.09722,
1654876735.0,,,5.99537,
1654876738.0,48.9844,,5.99074,
1654876740.0,49.0321,,6.00463,
1654876742.0,49.8438,,5.99537,
1654876745.0,,,6.02315,
1654876747.0,,,6.05093,
1654876749.0,,,6.00463,
1654876752.0,,,6.02315,
1654876754.0,,,6.01389,
1654876756.0,,,6.03704,
1654876758.0,,,6.01389,
1654876760.0,,,6.11574,
1654876762.0,,,,0.0046296
1654876763.0,49.7483,,6.03704,
1654876764.0,,,,0.0
1654876765.0,,,6.02778,
1654876767.0,,,6.02315,
1654876769.0,,,6.04167,
1654876772.0,,,5.98148,
1654876774.0,,,6.02778,
1654876776.0,,,,0.0046296
1654876778.0,,,,0.0
1654876779.0,,,6.18056,
1654876781.0,,,5.99074,
1654876783.0,49.7005,,6.02315,
1654876786.0,49.7483,,6.03704,
1654876787.0,,,,0.0046296
1654876788.0,49.7005,,6.06944,
1654876789.0,,,,0.0
1654876790.0,50.6076,,6.0,
1654876792.0,,,5.97685,
1654876794.0,,,5.97222,
1654876796.0,,,,0.0046296
1654876797.0,48.9844,,,
1654876798.0,,,,0.0
1654876799.0,,,6.0463,
1654876801.0,,,5.98148,
1654876803.0,,,,0.0046296
1654876804.0,48.9366,,6.02778,
1654876805.0,,,,0.0
1654876806.0,50.3689,,5.98148,
1654876808.0,,,6.01389,
1654876810.0,,,,0.0046296
1654876811.0,,,6.15741,
1654876812.0,,,,0.0
1654876813.0,49.987,,5.98148,
1654876815.0,50.0825,,6.03704,
1654876818.0,,,5.99537,
1654876820.0,50.6554,,5.94907,
1654876822.0,49.3663,,6.0463,
1654876824.0,49.2708,,5.99074,
1654876827.0,,,5.96759,
1654876829.0,,,6.13889,
1654876831.0,,,6.02778,
1654876834.0,,,5.99074,
1654876835.0,,,,0.0046296
1654876836.0,,,6.0,
1654876838.0,,,,0.0
1654876839.0,,,5.89815,
1654876841.0,,,6.0,
1654876843.0,,,6.01389,
1654876845.0,,,,0.0046296
1654876846.0,49.1276,,6.07407,
1654876847.0,,,,0.0
1654876848.0,49.4141,,5.97685,
1654876850.0,50.178,,5.94907,
1654876852.0,49.2708,,6.25,
1654876854.0,48.4592,,6.02778,
1654876857.0,48.4115,,5.97685,
1654876858.0,,,,0.0046296
1654876859.0,,,5.98148,
1654876861.0,48.4592,,5.95833,0.0
1654876864.0,48.4115,,6.03704,
1654876866.0,48.4592,,6.06482,
1654876867.0,,,,0.0046296
1654876868.0,,,6.02315,
1654876870.0,,,6.00463,0.0
1654876873.0,48.5069,,,
1654876875.0,48.2205,,5.97685,
1654876877.0,49.605,,6.03704,
1654876880.0,,,6.01852,
1654876882.0,,,6.11111,
1654876884.0,,,5.99537,
1654876886.0,,,6.08333,0.0092593
1654876888.0,,,,0.0
1654876889.0,,,5.93518,
1654876891.0,,,6.27778,
1654876893.0,,,6.04167,
1654876895.0,,,6.11574,
1654876897.0,,,6.09259,
1654876899.0,,,,0.0046296
1654876900.0,,,5.97685,
1654876901.0,,,,0.0
1654876902.0,49.5095,,6.01852,
1654876904.0,,,5.99537,
1654876909.0,50.4167,,5.99074,
1654876911.0,49.7483,,6.0,
1654876913.0,50.178,,6.0463,
1654876915.0,,,,0.0046296
1654876916.0,48.4592,,6.05093,
1654876918.0,,,6.06018,
1654876920.0,,,6.05093,0.0
1654876923.0,,,5.97685,
1654876925.0,,,6.09722,
1654876927.0,,,6.04167,
1654876929.0,,,5.98148,
1654876932.0,49.605,,6.02778,
1654876934.0,49.4141,,5.96759,
1654876937.0,49.3663,,6.00463,
1654876939.0,49.1753,,6.02778,
1654876941.0,49.2708,,5.97222,
1654876943.0,,,6.04167,
1654876946.0,50.2257,,5.94907,
1654876947.0,,,,0.0046296
1654876948.0,,,5.94444,
1654876950.0,48.7457,,6.11574,
1654876951.0,,,,0.0
1654876952.0,48.6502,,6.06018,
1654876954.0,,,,0.0046296
1654876955.0,,,5.94444,
1654876956.0,,,,0.0092593
1654876957.0,,,6.02315,
1654876959.0,,,,0.0
1654876960.0,49.8915,,6.09722,
1654876962.0,49.9392,,6.06944,
1654876964.0,,,6.0,
1654876966.0,,,6.01852,
1654876968.0,48.2205,,6.17593,
1654876971.0,48.1727,,6.02778,
1654876973.0,49.5095,,5.98148,
1654876975.0,,,,0.0046296
1654876976.0,,,6.01852,
1654876977.0,,,,0.0
1654876978.0,,,6.09722,
1654876980.0,,,6.01852,
1654876983.0,48.6502,,5.97222,
1654876985.0,49.2231,,6.03704,
1654876987.0,50.0825,,5.96759,
1654876989.0,50.1302,,5.99074,
1654876992.0,,,5.9537,
1654876994.0,,,6.00463,
1654876996.0,,,6.06944,
1654876998.0,48.6502,,6.01389,0.0046296
1654877000.0,,,,0.0
1654877001.0,48.4592,,6.06944,
1654877003.0,,,5.90278,
1654877005.0,49.7483,,5.98148,
1654877007.0,49.8438,,5.97685,
1654877010.0,,,6.02778,
1654877012.0,50.8464,,6.02315,
1654877015.0,,,6.11111,
1654877017.0,49.2708,,6.01389,
1654877018.0,,,,0.0046296
1654877019.0,,,5.97222,
1654877021.0,,,6.07407,0.0
1654877024.0,,,6.09722,
1654877026.0,50.5599,,6.08333,
1654877028.0,50.6076,,5.99074,
1654877030.0,49.1276,,6.08796,
1654877033.0,48.9844,,6.06482,
1654877035.0,,,6.0,
1654877036.0,,,,0.0046296
1654877037.0,50.178,,5.94444,
1654877039.0,49.8438,,5.97222,
1654877041.0,,,6.09259,0.0
1654877044.0,49.3663,,6.21296,
1654877046.0,50.4167,,5.93056,
1654877048.0,50.2257,,6.08796,
1654877050.0,48.7934,,6.00463,0.0046296
1654877052.0,,,,0.0
1654877053.0,,,5.99074,
1654877055.0,,,5.96759,
1654877057.0,,,5.97685,0.0046296
1654877060.0,50.0825,,6.0463,
1654877061.0,,,,0.0
1654877062.0,48.5547,,5.93518,
1654877064.0,48.5069,,6.02315,
1654877067.0,49.7005,,5.92593,
1654877069.0,,,5.93056,
1654877071.0,49.7483,,6.01389,
1654877073.0,50.6554,,5.99074,
1654877075.0,,,5.96759,
1654877078.0,49.1276,,6.05093,
1654877080.0,49.0321,,6.16204,
1654877082.0,,,5.97685,
1654877085.0,,,5.96759,
1654877087.0,,,6.02778,
1654877089.0,,,6.02315,
1654877092.0,,,6.08796,
1654877093.0,,,,0.0046296
1654877094.0,,,5.95833,
1654877096.0,,,6.01852,
1654877098.0,50.4167,,5.95833,0.0
1654877101.0,,,6.01389,
1654877103.0,,,6.01852,
1654877106.0,50.178,,6.04167,
1654877107.0,,,,0.0046296
1654877108.0,48.7934,,5.98148,
1654877110.0,,,6.07407,
1654877112.0,49.8438,,5.9213,0.0
1654877115.0,48.4592,,6.0,
1654877117.0,49.8438,,5.98148,
1654877119.0,49.8915,,5.9213,
1654877121.0,,,6.05093,
1654877124.0,49.6528,,5.9537,
1654877126.0,,,6.0,
1654877128.0,50.6554,,5.96759,
1654877130.0,50.7031,,5.97685,
1654877133.0,49.2708,,6.06944,
1654877135.0,49.1276,,6.09259,
1654877137.0,49.0321,,6.0463,
1654877139.0,,,6.02315,
1654877141.0,,,6.0,
1654877144.0,,,6.04167,
1654877146.0,,,5.96759,
1654877148.0,,,6.06944,
1654877150.0,,,6.04167,
1654877153.0,49.1276,,6.03704,
1654877155.0,49.0321,,6.02778,
1654877157.0,48.8889,,6.13889,
1654877160.0,48.7457,,6.01389,
1654877162.0,,,5.97222,
1654877163.0,,,,0.0046296
1654877164.0,,,5.96759,
1654877165.0,,,,0.0
1654877166.0,,,6.06944,
1654877169.0,,,6.22685,
1654877171.0,,,6.01852,
1654877173.0,,,6.02315,
1654877175.0,,,6.12037,
1654877178.0,,,5.96759,
1654877180.0,,,5.98148,
1654877182.0,,,5.97685,0.0046296
1654877184.0,,,,0.0
1654877185.0,,,6.08796,
1654877187.0,,,6.00463,
1654877189.0,50.0825,,5.99074,
1654877192.0,49.8915,,6.05093,
1654877194.0,49.5095,,6.01852,
1654877196.0,49.3663,,5.97222,
1654877199.0,47.7908,,6.01852,
1654877201.0,47.5521,,6.01389,
1654877202.0,,,,0.0046296
1654877203.0,,,6.03704,
1654877205.0,,,6.02778,0.0
1654877208.0,49.0321,,5.88889,
1654877210.0,48.9844,,6.0,
1654877212.0,,,6.08796,
1654877214.0,50.0825,,5.96759,
1654877217.0,50.1302,,5.99537,
1654877219.0,50.0825,,5.96759,
1654877221.0,50.1302,,6.02778,
1654877224.0,50.0825,,5.99074,
1654877226.0,48.5069,,5.98148,
1654877228.0,48.4592,,6.02315,0.0046296
1654877230.0,,,,0.0
1654877231.0,48.5069,,5.98148,
1654877233.0,48.4592,,6.05093,
1654877235.0,49.4618,,6.06018,
1654877238.0,,,6.03704,
1654877240.0,,,5.94907,
1654877241.0,,,,0.0046296
1654877242.0,50.4167,,5.96759,
1654877244.0,50.1302,,6.01389,0.0
1654877247.0,50.178,,6.02315,
1654877248.0,,,5.98148,
1654877251.0,,,6.06944,
1654877253.0,,,6.00463,
1654877255.0,,,6.02778,
1654877258.0,49.7005,,6.2037,
1654877260.0,48.2205,,6.06944,
1654877262.0,48.1727,,6.19907,
1654877265.0,48.6502,,5.99074,
1654877267.0,49.4618,,5.95833,
1654877268.0,,,,0.0046296
1654877269.0,50.2257,,5.91204,
1654877270.0,,,,0.0
1654877271.0,50.4644,,5.95833,
1654877274.0,50.5599,,6.06482,
1654877276.0,50.4644,,5.98148,
1654877278.0,,,5.99074,
1654877280.0,51.3715,,,
1654877282.0,,,5.97222,0.0046296
1654877284.0,,,,0.0
1654877285.0,50.6554,,6.09259,
1654877287.0,48.5069,,6.12963,
1654877289.0,48.2682,,6.05093,
1654877292.0,49.605,,5.95833,
1654877294.0,50.6076,,5.91204,
1654877296.0,49.0321,,5.97685,
1654877298.0,48.9844,,6.00463,
1654877300.0,,,5.9213,
1654877303.0,50.4167,,6.02778,
1654877305.0,,,5.99537,
1654877307.0,,,6.01852,
1654877310.0,,,6.07407,
1654877312.0,,,6.01852,
1654877315.0,,,6.02778,
1654877316.0,,,,0.0046296
1654877317.0,,,6.02315,
1654877319.0,50.3689,,6.18518,
1654877321.0,,,,0.0
1654877322.0,,,6.03704,
1654877323.0,,,,0.0046296
1654877324.0,48.9366,,6.01852,
1654877326.0,49.987,,6.01389,
1654877328.0,,,6.03704,
1654877330.0,,,5.98148,0.0
1654877332.0,,,6.0,
1654877335.0,50.0825,,5.97685,
1654877336.0,,,,0.0046296
1654877337.0,49.3663,,5.98148,
1654877338.0,,,,0.0
1654877339.0,48.8889,,6.06018,
1654877342.0,,,6.01852,
1654877344.0,,,5.98148,
1654877346.0,,,5.97222,
1654877347.0,,,,0.0046296
1654877348.0,,,6.09722,
1654877350.0,,,6.06482,0.0
1654877353.0,,,6.02315,
1654877355.0,,,6.00463,
1654877357.0,,,6.01852,
1654877359.0,,,6.01389,0.0046296
1654877361.0,,,,0.0
1654877362.0,,,6.09722,
1654877364.0,,,6.13426,
1654877366.0,,,6.00463,
1654877369.0,,,5.93518,
1654877370.0,,,,0.0046296
1654877371.0,,,6.01389,
1654877373.0,,,5.99537,0.0
1654877376.0,,,6.07407,
1654877378.0,48.7934,,5.93518,
1654877380.0,48.8889,,6.01852,
1654877382.0,,,6.02778,
1654877385.0,48.7934,,6.04167,
1654877387.0,48.8889,,5.99537,
1654877389.0,,,5.99074,
1654877391.0,,,6.01389,
1654877394.0,,,5.96759,
1654877396.0,48.7934,,6.04167,
1654877398.0,48.8889,,6.0,
1654877400.0,,,6.01389,
1654877403.0,48.7934,,5.99537,
1654877405.0,48.8889,,6.06018,
1654877406.0,,,,0.0046296
1654877407.0,,,6.02315,
1654877409.0,,,6.03704,
1654877411.0,48.7934,,6.02778,0.0
1654877414.0,,,6.04167,
1654877416.0,48.8889,,5.98148,
1654877418.0,,,6.03704,
1654877420.0,,,5.96759,
1654877423.0,,,6.16204,
1654877425.0,,,5.99537,
1654877427.0,,,6.07407,
1654877430.0,48.7934,,6.11111,
1654877432.0,48.8889,,6.02778,
1654877434.0,,,5.95833,
1654877436.0,48.7934,,6.00463,
1654877438.0,48.8889,,6.07407,
1654877441.0,,,6.15278,
1654877443.0,50.1302,,6.06482,
1654877445.0,50.178,,6.08333,
1654877447.0,48.5547,,6.01389,
1654877450.0,,,6.08796,
1654877452.0,48.5069,,5.94444,
1654877454.0,48.5547,,6.00463,
1654877456.0,48.5069,,6.02315,0.0046296
1654877458.0,,,,0.0
1654877459.0,48.5547,,6.02778,
1654877461.0,48.5069,,6.01389,
1654877463.0,,,5.97222,
1654877465.0,,,5.99537,
1654877468.0,,,5.99074,
1654877470.0,49.7483,,6.03704,
1654877472.0,,,5.99074,
1654877477.0,,,5.99537,
1654877479.0,,,6.01852,
1654877482.0,,,6.0463,
1654877483.0,,,,0.0046296
1654877484.0,,,6.03704,
1654877486.0,,,5.99537,0.0
1654877489.0,,,6.00463,
1654877491.0,49.7005,,6.28241,
1654877493.0,,,5.97222,
1654877495.0,,,6.02778,
1654877498.0,,,6.01389,
1654877500.0,,,6.08796,
1654877502.0,,,6.06944,
1654877503.0,,,,0.0046296
1654877504.0,49.6528,,6.08796,
1654877506.0,,,6.01389,0.0
1654877508.0,,,6.01852,
1654877511.0,,,6.06482,
1654877513.0,,,6.00463,
1654877515.0,,,6.0463,
1654877518.0,,,6.04167,
1654877520.0,49.605,,6.00463,
1654877521.0,,,,0.0046296
1654877522.0,,,5.9537,
1654877524.0,,,6.01389,0.0
1654877527.0,,,6.0463,
1654877528.0,,,,0.0046296
1654877529.0,,,6.04167,
1654877531.0,,,6.02778,0.0
1654877533.0,,,6.00463,
1654877536.0,,,6.0463,
1654877538.0,49.5095,,,
1654877540.0,,,6.04167,
1654877543.0,,,5.96759,
1654877547.0,,,5.97222,
1654877550.0,,,5.96759,
1654877554.0,49.4618,,5.97222,
1654877556.0,,,6.12037,
1654877558.0,,,6.02778,
1654877561.0,,,5.99074,
1654877563.0,,,6.0463,
1654877564.0,,,,0.0046296
1654877565.0,49.4141,,5.98148,
1654877567.0,49.3663,,5.97222,0.0
1654877570.0,,,6.06018,
1654877572.0,,,6.0,
1654877574.0,,,5.87963,
1654877577.0,,,6.01852,
1654877578.0,,,,0.0046296
1654877579.0,,,6.02778,
1654877580.0,,,,0.0
1654877581.0,,,6.05093,
1654877583.0,,,6.0,
1654877586.0,49.2708,,6.13426,
1654877588.0,,,6.0463,
1654877590.0,,,6.05093,
1654877592.0,,,5.96759,
1654877594.0,,,,0.0046296
1654877595.0,48.2682,,6.08333,
1654877597.0,46.5495,,6.11111,
1654877599.0,46.5017,,6.0463,
1654877601.0,46.4063,,5.95833,0.0
1654877604.0,,,5.92593,
1654877606.0,47.9818,,5.99537,
1654877608.0,47.8385,,6.0463,
1654877611.0,46.3108,,6.10648,
1654877613.0,46.263,,6.07407,
1654877615.0,,,5.9537,
1654877617.0,46.1675,,6.00463,
1654877619.0,45.0694,,6.06018,
1654877622.0,44.974,,6.06482,
1654877624.0,45.8811,,5.93518,
1654877626.0,46.5495,,6.03704,
1654877628.0,44.974,,6.02315,
1654877631.0,44.9262,,6.09259,
1654877633.0,,,6.06482,
1654877635.0,,,5.94907,
1654877637.0,44.7352,,6.03704,
1654877640.0,,,6.11574,
1654877642.0,43.4939,,6.05093,
1654877644.0,43.4462,,6.06944,
1654877646.0,,,,0.0046296
1654877647.0,44.4965,,6.06482,
1654877648.0,,,,0.0
1654877649.0,44.592,,5.96759,
1654877651.0,,,6.08796,
1654877653.0,,,5.95833,
1654877655.0,,,6.04167,
1654877657.0,,,5.99537,
1654877659.0,,,,0.0092593
1654877660.0,,,6.03704,
1654877661.0,,,,0.0
1654877662.0,,,6.01852,
1654877664.0,,,6.07407,
1654877666.0,,,6.01389,
1654877669.0,,,6.03704,
1654877673.0,,,6.01389,
1654877675.0,,,6.03704,
1654877677.0,,,6.00463,
1654877680.0,,,6.09722,
1654877682.0,,,5.9213,
1654877684.0,,,6.0463,
1654877686.0,,,6.06018,
1654877688.0,,,5.99537,
1654877691.0,,,6.01389,
1654877692.0,,,,0.0046296
1654877693.0,,,6.0,
1654877695.0,44.4965,,6.06482,0.0
1654877698.0,,,6.18982,
1654877700.0,,,5.99537,
1654877702.0,,,6.00463,
1654877704.0,,,6.07407,
1654877706.0,,,,0.0046296
1654877707.0,,,5.99074,
1654877708.0,,,,0.0
1654877709.0,,,6.09722,
1654877710.0,,,,0.0046296
1654877711.0,,,6.06944,
1654877712.0,,,,0.0
1654877713.0,,,5.93056,
1654877715.0,,,6.14352,
1654877717.0,,,6.04167,0.0046296
1654877719.0,,,,0.0
1654877722.0,,,5.96759,
1654877724.0,,,6.01852,0.0046296
1654877726.0,,,,0.0
1654877727.0,44.4488,,6.07407,
1654877729.0,,,5.99537,
1654877731.0,,,6.02778,
1654877734.0,,,6.08333,
1654877736.0,,,6.0463,
1654877738.0,45.8333,,6.28241,
1654877740.0,45.8811,,5.92593,
1654877742.0,,,6.03704,
1654877745.0,,,6.08796,
1654877747.0,46.8359,,6.00463,
1654877749.0,46.5495,,5.99537,
1654877751.0,44.9262,,6.05093,
1654877754.0,44.8785,,5.95833,
1654877756.0,,,5.97685,
1654877758.0,,,6.0,
1654877759.0,,,,0.0046296
1654877760.0,46.3108,,6.02315,
1654877762.0,,,,0.0
1654877763.0,,,5.99537,
1654877765.0,,,6.0,
1654877767.0,47.2656,,5.97222,
1654877769.0,47.3134,,6.18982,
1654877771.0,,,5.93518,
1654877774.0,,,6.0,
1654877776.0,,,5.9213,
1654877778.0,,,6.11574,
1654877780.0,46.9792,,6.06482,
1654877783.0,45.3559,,5.99537,
1654877785.0,46.645,,6.03704,
1654877787.0,,,6.02315,
1654877789.0,47.5043,,5.97685,
1654877791.0,,,,0.0046296
1654877792.0,,,6.00463,
1654877793.0,,,,0.0
1654877794.0,,,6.02315,
1654877797.0,,,,0.0046296
1654877798.0,,,6.00463,
1654877800.0,,,,0.0
1654877801.0,48.2205,,5.91204,
1654877803.0,48.316,,5.90278,
1654877805.0,47.2179,,6.00463,
1654877808.0,46.8837,,6.31482,
1654877810.0,,,6.03704,
1654877812.0,,,6.0,
1654877815.0,,,6.01852,
1654877817.0,,,5.93056,
1654877819.0,,,6.03704,
1654877821.0,48.1727,,6.02778,
1654877824.0,,,6.02315,
1654877826.0,,,6.16204,
1654877827.0,,,,0.0046296
1654877828.0,,,6.13426,
1654877829.0,,,,0.0
1654877830.0,,,6.02778,
1654877832.0,46.5017,,6.09722,
1654877835.0,,,6.01852,
1654877837.0,,,6.02315,
1654877839.0,,,5.96759,
1654877841.0,,,6.01389,
1654877843.0,,,5.97222,
1654877846.0,,,6.01389,
1654877848.0,,,6.06018,
1654877850.0,,,5.94907,
1654877852.0,,,6.10648,
1654877854.0,,,6.02778,
1654877857.0,,,6.04167,
1654877859.0,,,6.03704,
1654877861.0,,,6.09259,
1654877863.0,,,6.22222,
1654877866.0,,,6.13889,
1654877867.0,,,,0.0046296
1654877868.0,,,5.95833,
1654877870.0,,,,0.0
1654877873.0,,,5.98148,
1654877875.0,,,5.97685,
1654877877.0,,,6.01389,
1654877880.0,,,5.98148,
1654877882.0,,,5.95833,
1654877884.0,,,5.99537,
1654877886.0,,,,0.0046296
1654877887.0,,,6.15278,
1654877888.0,,,,0.0
1654877889.0,,,5.99074,
1654877890.0,,,,0.0046296
1654877891.0,,,6.03704,
1654877894.0,,,5.97685,
1654877895.0,,,,0.0
1654877896.0,,,6.06482,
1654877898.0,,,6.03704,
1654877900.0,,,5.98148,
1654877902.0,,,6.06482,
1654877904.0,,,,0.0046296
1654877905.0,,,6.09259,
1654877906.0,,,,0.0
1654877907.0,,,5.97685,
1654877909.0,,,6.03704,
1654877911.0,,,6.08333,
1654877913.0,,,5.98148,
1654877916.0,,,6.07407,
1654877918.0,,,5.90278,
1654877920.0,,,5.93518,
1654877923.0,,,6.0463,
1654877925.0,,,6.00463,
1654877926.0,,,,0.0046296
1654877927.0,,,6.03704,
1654877928.0,,,,0.0
1654877929.0,,,5.96759,
1654877931.0,,,6.06944,
1654877934.0,,,5.9537,
1654877936.0,,,6.03704,
1654877938.0,,,6.0463,
1654877940.0,,,5.99074,
1654877943.0,,,5.9213,
1654877944.0,,,5.95833,
1654877947.0,,,5.98148,
1654877949.0,,,6.06018,
1654877951.0,,,5.97685,
1654877954.0,,,5.99537,
1654877955.0,,,,0.0046296
1654877956.0,,,6.0,
1654877958.0,,,6.00463,0.0
1654877963.0,,,5.99537,
1654877965.0,,,6.02315,
1654877967.0,,,5.99074,
1654877969.0,,,,0.0046296
1654877971.0,,,,0.0
1654877972.0,,,5.9537,
1654877975.0,,,6.02778,
1654877977.0,,,6.00463,
1654877979.0,,,6.0,
1654877982.0,,,6.02315,
1654877984.0,,,6.02778,
1654877986.0,,,6.0463,
1654877988.0,,,,0.0046296
1654877989.0,,,5.9213,
1654877990.0,,,,0.0
1654877991.0,,,5.99074,
1654877992.0,,,,0.0046296
1654877993.0,,,6.31482,
1654877995.0,46.4063,,5.92593,0.0
1654877998.0,46.5017,,6.11574,
1654878000.0,,,5.96759,
1654878005.0,46.3585,,6.02778,
1654878007.0,46.072,,6.37037,
1654878009.0,47.5043,,6.02778,
1654878012.0,46.3585,,5.94907,
1654878014.0,47.0269,,6.0,
1654878016.0,46.7882,,6.04167,
1654878019.0,46.5972,,6.06944,
1654878021.0,47.7908,,6.0,
1654878023.0,,,6.08333,
1654878025.0,47.5998,,6.01389,
1654878028.0,46.072,,6.07407,
1654878029.0,,,,0.0046296
1654878030.0,47.3134,,6.38426,
1654878032.0,47.3611,,6.13889,0.0
1654878035.0,48.316,,6.02315,
1654878037.0,49.6528,,5.99074,
1654878039.0,,,5.97685,
1654878041.0,,,5.94907,
1654878044.0,49.7005,,6.02778,
1654878046.0,48.4115,,6.0463,
1654878047.0,,,,0.0046296
1654878048.0,48.316,,5.99074,
1654878050.0,48.2682,,6.04167,0.0
1654878052.0,48.316,,,0.0046296
1654878054.0,,,,0.0
1654878055.0,46.7882,,6.06018,
1654878057.0,47.9818,,6.01852,
1654878059.0,48.0773,,6.13426,0.0046296
1654878060.0,,,,0.0
1654878061.0,49.1753,,5.9537,
1654878064.0,,,5.95833,
1654878066.0,50.6076,,6.06482,
1654878068.0,50.6554,,6.18056,
1654878070.0,50.6076,,6.06944,
1654878073.0,49.2708,,5.95833,
1654878075.0,47.7431,,6.10648,
1654878077.0,49.0321,,6.02315,
1654878079.0,,,5.99537,
1654878082.0,47.4566,,6.04167,
1654878084.0,47.3134,,6.05093,
1654878086.0,,,6.18518,
1654878089.0,48.7457,,5.95833,
1654878091.0,49.8438,,5.98148,
1654878093.0,,,5.94444,
1654878096.0,,,6.02315,
1654878098.0,,,5.96759,
1654878100.0,48.2682,,6.08333,
1654878102.0,48.2205,,5.99074,
1654878105.0,,,5.95833,
1654878107.0,,,6.14352,
1654878109.0,,,6.04167,
1654878111.0,,,6.15278,
1654878113.0,,,,0.0046296
1654878114.0,,,5.92593,
1654878115.0,,,,0.0
1654878116.0,,,6.04167,
1654878118.0,49.4618,,6.0,
1654878121.0,,,6.12037,
1654878123.0,48.4115,,5.94907,
1654878124.0,,,,0.0046296
1654878125.0,49.2231,,5.98148,
1654878127.0,,,5.91204,0.0
1654878129.0,,,,0.0046296
1654878130.0,,,6.02315,
1654878131.0,,,,0.0
1654878132.0,,,6.27315,
1654878134.0,47.5521,,6.08333,
1654878136.0,,,6.00463,
1654878138.0,,,5.99074,
1654878141.0,,,5.99537,
1654878143.0,48.6979,,6.11111,
1654878145.0,47.1224,,6.59259,
1654878148.0,,,6.0,
1654878149.0,,,,0.0046296
1654878150.0,,,6.11574,
1654878151.0,,,,0.0
1654878152.0,,,6.01852,
1654878154.0,48.6979,,6.01389,
1654878157.0,,,6.02778,
1654878158.0,,,,0.0046296
1654878159.0,,,5.96759,
1654878160.0,,,,0.0
1654878161.0,,,6.06944,
1654878163.0,49.6528,,6.07407,
1654878166.0,48.1727,,6.02778,
1654878168.0,,,5.97685,
1654878170.0,,,6.07407,
1654878175.0,,,5.92593,
1654878177.0,,,6.06482,
1654878179.0,,,6.03704,
1654878181.0,,,6.06018,
1654878184.0,,,6.00463,
1654878186.0,,,5.97222,
1654878188.0,,,6.01389,
1654878190.0,,,5.95833,
1654878192.0,48.0773,,6.11111,
1654878195.0,48.1727,,6.17593,
1654878197.0,48.0773,,5.97685,
1654878199.0,48.1727,,5.87963,
1654878201.0,48.0773,,6.04167,
1654878203.0,48.1727,,6.12037,
1654878206.0,,,6.00463,
1654878208.0,,,6.01389,
1654878210.0,48.0773,,6.13426,
1654878212.0,,,,0.0046296
1654878213.0,,,5.98148,
1654878214.0,,,,0.0
1654878215.0,,,5.96759,
1654878217.0,,,6.04167,
1654878220.0,,,5.99537,
1654878222.0,,,6.09259,
1654878224.0,,,5.97222,
1654878227.0,,,6.08333,
1654878229.0,,,5.93518,
1654878231.0,,,5.99074,
1654878233.0,,,5.99537,
1654878236.0,,,5.94907,
1654878238.0,,,5.96759,
1654878240.0,,,5.99537,
1654878242.0,,,6.01389,
1654878244.0,,,6.02778,
1654878247.0,,,6.00463,
1654878249.0,,,6.11111,
1654878251.0,,,5.91204,
1654878253.0,,,,0.0046296
1654878254.0,,,5.96759,
1654878255.0,,,,0.0
1654878256.0,,,6.17593,
1654878258.0,,,5.99074,
1654878260.0,,,5.93518,
1654878262.0,,,6.00463,
1654878264.0,,,,0.0046296
1654878265.0,,,6.01852,
1654878266.0,,,,0.0
1654878267.0,,,5.97685,
1654878270.0,,,6.16667,
1654878272.0,,,6.02315,
1654878274.0,,,6.00463,
1654878275.0,,,,0.0046296
1654878276.0,,,6.03704,
1654878278.0,,,6.01852,0.0
1654878281.0,,,6.02315,
1654878283.0,,,6.06018,
1654878285.0,,,5.98148,
1654878287.0,,,6.01389,
1654878289.0,,,6.05093,
1654878292.0,,,5.94907,
1654878294.0,,,6.11111,
1654878296.0,,,5.99074,
1654878298.0,,,6.07407,
1654878301.0,,,5.97685,
1654878303.0,,,6.11111,
1654878304.0,,,,0.0046296
1654878305.0,,,6.0,
1654878306.0,,,,0.0
1654878310.0,,,6.00463,
1654878312.0,,,6.06018,
1654878314.0,,,6.03704,
1654878316.0,,,6.02315,0.0046296
1654878318.0,,,,0.0
1654878319.0,,,6.03704,
1654878321.0,,,5.93518,
1654878323.0,,,5.97685,
1654878325.0,,,5.96759,
1654878328.0,,,6.02315,
1654878330.0,,,5.99537,
1654878332.0,,,6.01389,
1654878334.0,,,6.03704,
1654878336.0,,,6.0,
1654878339.0,49.2231,,6.03704,
1654878341.0,49.3663,,5.98148,
1654878343.0,,,6.06482,
1654878346.0,50.178,,5.98148,
1654878348.0,,,6.04167,
1654878350.0,,,5.99537,
1654878352.0,,,6.09259,
1654878355.0,,,6.11574,
1654878357.0,,,6.08796,
1654878359.0,51.0851,,5.91204,
1654878361.0,,,5.9213,
1654878364.0,,,6.04167,
1654878366.0,51.9922,,5.99537,
1654878368.0,,,5.99074,
1654878370.0,53.2813,,5.98148,
1654878373.0,,,5.96759,
1654878375.0,,,6.0463,
1654878377.0,,,5.98148,
1654878380.0,52.8516,,,
1654878382.0,52.1354,,6.02315,
1654878383.0,,,,0.0046296
1654878384.0,51.658,,6.01852,
1654878385.0,,,,0.0
1654878386.0,51.6102,,6.0463,
1654878389.0,,,5.92593,
1654878391.0,52.7561,,5.97685,
1654878393.0,52.8038,,6.01852,
1654878395.0,53.7109,,5.93518,
1654878398.0,53.7587,,5.93056,
1654878400.0,,,6.0463,
1654878402.0,,,6.06018,
1654878405.0,53.1858,,5.97222,
1654878406.0,,,,0.0046296
1654878407.0,52.3741,,6.0463,
1654878408.0,,,,0.0
1654878409.0,,,6.04167,
1654878411.0,,,5.99074,
1654878414.0,,,6.02778,
1654878416.0,,,6.00463,
1654878418.0,,,6.01389,
1654878421.0,52.3264,,5.97685,
1654878423.0,,,6.0463,
1654878425.0,53.329,,6.00463,
1654878427.0,51.8967,,6.02778,
1654878430.0,51.849,,6.04167,
1654878432.0,,,6.0,
1654878434.0,,,6.00463,
1654878436.0,,,5.99537,
1654878439.0,,,5.97685,
1654878440.0,,,,0.0046296
1654878441.0,,,5.99074,
1654878442.0,,,,0.0
1654878443.0,,,6.06018,
1654878445.0,,,5.98148,
1654878448.0,,,6.08333,
1654878450.0,,,5.99074,
1654878452.0,,,5.93518,
1654878455.0,,,6.08333,
1654878457.0,,,5.95833,
1654878459.0,,,6.00463,
1654878461.0,,,6.0,
1654878464.0,,,6.02315,
1654878466.0,,,5.95833,
1654878468.0,,,6.04167,
1654878470.0,,,6.02315,
1654878472.0,,,5.99074,
1654878474.0,,,,0.0046296
1654878475.0,51.8012,,5.98148,
1654878477.0,51.849,,6.01389,
1654878479.0,,,,0.0
1654878482.0,51.8012,,6.02778,
1654878483.0,,,,0.0046296
1654878484.0,,,6.01852,
1654878486.0,,,5.94907,0.0
1654878489.0,,,5.99537,
1654878491.0,,,6.01389,
1654878493.0,,,6.06944,
1654878495.0,,,5.9213,
1654878498.0,,,5.94907,
1654878500.0,,,6.04167,
1654878504.0,,,5.96759,
1654878507.0,,,6.03704,
1654878509.0,,,6.02778,
1654878511.0,,,6.01852,
1654878513.0,,,5.97222,0.0046296
1654878515.0,,,,0.0
1654878516.0,,,5.97685,
1654878518.0,,,5.97222,
1654878519.0,,,,0.0046296
1654878520.0,,,6.01852,
1654878522.0,,,6.08333,0.0
1654878525.0,,,6.00463,
1654878527.0,,,6.01389,
1654878529.0,,,6.02778,
1654878532.0,,,5.99074,
1654878534.0,51.8967,,6.09259,
1654878536.0,,,6.02778,
1654878539.0,,,5.97685,
1654878541.0,,,6.00463,
1654878543.0,,,5.99074,
1654878546.0,,,6.02315,
1654878548.0,,,5.94907,
1654878550.0,,,5.99537,
1654878552.0,,,6.0,
1654878555.0,,,5.98148,
1654878557.0,,,6.02315,
1654878559.0,,,5.99074,
1654878561.0,51.849,,6.0,
1654878563.0,,,6.01852,
1654878566.0,,,5.99537,
1654878568.0,,,5.98148,
1654878570.0,,,5.93056,
1654878573.0,,,5.97222,
1654878575.0,,,5.97685,
1654878578.0,,,,0.0046296
1654878579.0,,,6.02778,
1654878581.0,,,6.0,0.0
1654878584.0,51.8012,,5.97685,
1654878586.0,,,6.0463,
1654878588.0,,,5.97222,
1654878591.0,,,6.01389,
1654878593.0,,,5.99537,
1654878595.0,,,5.88426,
1654878597.0,,,5.91204,
1654878600.0,51.7535,,5.97222,
1654878602.0,,,6.01389,
1654878604.0,,,6.0,
1654878609.0,,,6.03704,
1654878611.0,,,5.97685,
1654878613.0,,,5.99537,
1654878615.0,,,6.02778,
1654878617.0,,,6.0,0.0046296
1654878619.0,,,,0.0
1654878620.0,51.658,,6.02778,
1654878623.0,,,,0.0046296
1654878624.0,,,5.99074,
1654878625.0,,,,0.0
1654878626.0,,,5.99537,
1654878629.0,,,6.03704,
1654878630.0,,,,0.0046296
1654878631.0,,,5.99074,
1654878632.0,,,,0.0
1654878633.0,,,6.00463,
1654878635.0,,,5.99537,
1654878638.0,51.6102,,6.01389,
1654878640.0,,,6.06018,
1654878642.0,,,5.95833,
1654878644.0,,,5.96759,
1654878647.0,,,5.99074,
1654878649.0,,,6.00463,
1654878651.0,,,6.0,
1654878653.0,,,6.01389,
1654878656.0,51.5625,,6.08796,
1654878658.0,,,6.10648,
1654878660.0,,,6.02778,
1654878663.0,,,6.00463,
1654878665.0,,,6.0,
1654878667.0,,,5.97222,
1654878670.0,,,5.93056,
1654878672.0,,,5.96759,
1654878674.0,51.5148,,6.0463,
1654878676.0,,,5.97685,
1654878679.0,,,5.94907,
1654878681.0,,,5.94444,
1654878683.0,49.987,,6.02778,
1654878685.0,49.9392,,6.06018,
1654878688.0,,,6.01852,
1654878692.0,48.6979,,6.08796,
1654878694.0,,,,0.0046296
1654878695.0,48.6502,,5.98148,
1654878696.0,,,,0.0
1654878697.0,,,5.97222,
1654878699.0,,,6.00463,
1654878702.0,,,6.01389,
1654878704.0,,,6.00463,
1654878706.0,48.316,,6.05093,
1654878708.0,48.2682,,6.01852,
1654878711.0,47.2179,,6.06018,
1654878713.0,,,5.98148,
1654878715.0,,,6.01389,
1654878717.0,45.9288,,6.02778,
1654878720.0,46.8359,,6.12963,
1654878722.0,46.8837,,6.02315,
1654878724.0,48.5069,,5.94444,
1654878726.0,48.5547,,6.01389,
1654878729.0,,,6.02315,
1654878731.0,,,5.98148,
1654878735.0,48.2205,,5.97685,
1654878737.0,48.1727,,6.00463,
1654878739.0,,,,0.0046296
1654878740.0,,,6.01852,
1654878742.0,,,5.98148,
1654878744.0,,,5.97685,0.0
1654878747.0,48.0773,,5.99537,
1654878749.0,,,5.97685,
1654878751.0,,,6.03704,
1654878753.0,,,6.13426,
1654878756.0,,,5.97222,
1654878757.0,,,,0.0046296
1654878758.0,,,5.98148,
1654878760.0,,,5.91204,0.0092593
1654878762.0,,,,0.0
1654878763.0,,,6.01852,
1654878765.0,48.0295,,5.98148,
1654878767.0,,,6.06944,
1654878769.0,,,5.99537,0.0046296
1654878771.0,,,,0.0
1654878772.0,,,5.96759,
1654878774.0,,,5.97222,
1654878776.0,,,6.30556,
1654878777.0,,,,0.0046296
1654878778.0,47.9818,,6.07407,
1654878780.0,,,,0.0
1654878781.0,,,6.04167,
1654878783.0,,,6.01389,
1654878787.0,,,,0.0046296
1654878788.0,,,5.98148,
1654878789.0,,,,0.0
1654878790.0,,,6.0463,
1654878791.0,,,,0.0046296
1654878792.0,47.934,,6.05093,
1654878794.0,,,5.99537,0.0
1654878797.0,,,6.04167,
1654878799.0,47.8385,,6.13889,
1654878801.0,,,5.98148,
1654878803.0,,,6.00463,
1654878806.0,,,6.04167,
1654878807.0,,,,0.0046296
1654878808.0,,,6.03704,
1654878809.0,,,,0.0
1654878810.0,47.7908,,5.9537,
1654878812.0,,,5.99537,
1654878814.0,,,6.00463,0.0046296
1654878816.0,,,,0.0
1654878817.0,,,5.99074,
1654878819.0,47.7431,,6.02778,
1654878822.0,,,6.00463,
1654878824.0,,,6.04167,
1654878828.0,47.6953,,6.00463,
1654878831.0,,,6.06482,
1654878832.0,,,,0.0046296
1654878833.0,,,6.0,
1654878834.0,,,,0.0
1654878835.0,,,6.04167,
1654878837.0,,,6.0,
1654878839.0,,,6.02778,
1654878842.0,47.5998,,6.04167,
1654878844.0,,,6.15278,
1654878846.0,,,6.08796,
1654878848.0,,,,0.0046296
1654878849.0,,,5.95833,
1654878850.0,,,,0.0
1654878851.0,47.5521,,6.06018,
1654878853.0,,,6.05093,
1654878855.0,,,6.00463,
1654878858.0,,,6.0,
1654878860.0,,,6.09722,
1654878862.0,,,6.01389,
1654878864.0,,,5.99537,
1654878866.0,,,5.99074,
1654878869.0,47.5043,,6.0,
1654878871.0,,,6.05093,
1654878873.0,,,6.0463,
1654878876.0,,,6.05093,
1654878878.0,,,6.08333,
1654878880.0,,,6.18982,
1654878882.0,,,5.95833,
1654878885.0,,,6.01389,
1654878886.0,,,,0.0046296
1654878887.0,47.4566,,6.03704,
1654878888.0,,,,0.0
1654878889.0,,,6.09259,
1654878890.0,,,,0.0046296
1654878891.0,,,5.93518,
1654878893.0,,,,0.0
1654878894.0,,,5.90278,
1654878896.0,48.6502,,5.99074,
1654878898.0,47.1224,,6.01389,
1654878900.0,47.0269,,5.98148,
1654878902.0,,,6.06944,
1654878904.0,,,,0.0046296
1654878905.0,,,6.09259,
1654878906.0,,,,0.0
1654878907.0,,,5.91204,
1654878909.0,,,5.98148,
1654878912.0,,,6.02778,
1654878914.0,47.2179,,6.15278,
1654878916.0,47.9818,,6.0,
1654878918.0,48.0295,,6.02778,
1654878920.0,,,5.91204,
1654878923.0,48.8889,,5.98148,
1654878925.0,48.9844,,5.99074,
1654878927.0,48.5069,,6.11574,
1654878930.0,47.3611,,5.93518,
1654878932.0,,,6.02315,
1654878934.0,,,6.00463,
1654878937.0,,,6.06482,
1654878939.0,,,6.02778,
1654878941.0,,,6.06482,
1654878943.0,,,,0.0046296
1654878944.0,,,5.9537,
1654878945.0,,,,0.0
1654878946.0,48.6502,,5.99537,
1654878948.0,48.6979,,6.06018,
1654878951.0,49.4618,,5.93518,
1654878953.0,49.5095,,5.99537,
1654878955.0,,,6.04167,
1654878957.0,48.9844,,6.06482,0.0046296
1654878959.0,,,,0.0
1654878960.0,48.0295,,6.08796,
1654878962.0,47.9818,,5.99074,
1654878964.0,,,6.02778,
1654878966.0,,,6.00463,
1654878969.0,,,5.99074,
1654878971.0,49.1753,,6.07407,
1654878973.0,49.2231,,6.03704,0.0046296
1654878976.0,47.8385,,6.01389,
1654878977.0,,,,0.0
1654878978.0,47.5521,,6.14352,
1654878980.0,48.7934,,5.99074,
1654878982.0,49.4141,,5.98148,
1654878985.0,49.7005,,6.00463,
1654878987.0,49.6528,,,
1654878989.0,48.0773,,5.98148,0.0046296
1654878991.0,,,,0.0
1654878992.0,48.8889,,5.99537,
1654878994.0,47.8385,,5.99074,
1654878995.0,,,,0.0046296
1654878996.0,47.5521,,6.0,
1654878998.0,48.6979,,6.04167,0.0
1654879001.0,48.7457,,5.94907,
1654879002.0,,,,0.0046296
1654879003.0,48.4115,,6.00463,
1654879004.0,,,,0.0
1654879005.0,,,6.03704,
1654879007.0,,,5.98148,
1654879010.0,49.2708,,5.97685,
1654879012.0,48.7457,,6.06482,
1654879014.0,48.9366,,6.10648,
1654879017.0,47.6953,,6.12963,
1654879019.0,47.3134,,5.9537,
1654879021.0,,,5.99537,
1654879024.0,,,6.06018,
1654879026.0,48.5547,,6.01852,
1654879028.0,47.0269,,5.95833,
1654879031.0,48.316,,6.02315,
1654879033.0,49.1753,,5.97222,
1654879035.0,49.2708,,5.9537,
1654879037.0,,,6.06944,
1654879040.0,,,6.04167,
1654879042.0,,,5.97222,
1654879044.0,,,5.94444,
1654879046.0,,,6.0463,
1654879051.0,,,6.01852,
1654879053.0,49.2231,,5.93056,
1654879055.0,,,6.11111,
1654879058.0,,,6.0,
1654879060.0,,,5.97685,
1654879062.0,49.9392,,6.16667,
1654879064.0,,,6.01852,
1654879067.0,,,6.01389,
1654879068.0,,,,0.0046296
1654879069.0,49.605,,5.99074,
1654879070.0,,,,0.0
1654879071.0,48.0773,,6.03704,
1654879073.0,48.0295,,6.12037,
1654879076.0,49.2231,,5.98148,
1654879077.0,,,,0.0046296
1654879078.0,47.934,,6.01389,
1654879080.0,,,6.05093,
1654879082.0,,,,0.0
1654879083.0,49.2231,,6.06018,
1654879085.0,49.2708,,6.05093,
1654879087.0,50.1302,,6.0463,
1654879089.0,,,5.99537,
1654879092.0,48.6979,,5.9537,
1654879093.0,,,,0.0046296
1654879094.0,48.6502,,6.06482,
1654879096.0,,,6.00463,0.0
1654879099.0,,,6.06018,
1654879100.0,,,,0.0046296
1654879101.0,,,6.24537,
1654879102.0,,,,0.0
1654879103.0,,,6.04167,
1654879105.0,,,5.94444,
1654879108.0,48.5547,,6.09259,
1654879110.0,48.6502,,6.06018,
1654879112.0,48.5547,,5.98148,
1654879115.0,,,5.90278,
1654879117.0,48.6502,,6.04167,
1654879119.0,,,6.01852,
1654879121.0,48.5547,,5.9537,0.0046296
1654879124.0,,,5.97685,
1654879125.0,,,,0.0
1654879126.0,48.6502,,5.96759,
1654879128.0,,,6.05093,
1654879130.0,,,5.97222,
1654879133.0,48.5547,,6.09259,
1654879134.0,,,,0.0046296
1654879135.0,,,5.97222,
1654879136.0,,,,0.0
1654879137.0,48.6502,,5.98148,
1654879140.0,48.5547,,6.02778,
1654879141.0,,,,0.0046296
1654879142.0,48.6502,,6.03704,
1654879143.0,,,,0.0
1654879144.0,,,6.08796,
1654879145.0,,,,0.0046296
1654879146.0,,,6.07407,
1654879148.0,48.5547,,,0.0
1654879150.0,,,,0.0046296
1654879151.0,48.6502,,5.99074,
1654879152.0,,,,0.0
1654879153.0,,,6.02778,
1654879155.0,48.5547,,6.01852,
1654879157.0,,,5.95833,
1654879160.0,,,6.00463,
1654879162.0,,,5.87963,
1654879163.0,,,,0.0046296
1654879164.0,48.6502,,6.03704,
1654879166.0,,,,0.0
1654879167.0,,,5.92593,
1654879169.0,,,6.00463,
1654879171.0,,,6.09259,
1654879173.0,,,6.01852,
1654879176.0,,,5.97685,
1654879177.0,,,,0.0046296
1654879178.0,,,6.01389,
1654879181.0,,,6.02315,
1654879182.0,,,,0.0
1654879183.0,,,6.01389,
1654879185.0,,,5.95833,
1654879187.0,,,,0.0046296
1654879188.0,,,6.02315,
1654879189.0,,,,0.0
1654879190.0,,,5.95833,
1654879191.0,,,,0.0046296
1654879192.0,,,5.97685,
1654879193.0,,,,0.0
1654879194.0,,,5.94907,
1654879197.0,,,6.03704,
1654879198.0,,,,0.0046296
1654879201.0,,,6.09259,
1654879203.0,,,5.94444,0.0
1654879205.0,,,,0.0046296
1654879206.0,,,6.0,
1654879207.0,,,,0.0
1654879208.0,,,5.97685,
1654879210.0,,,6.02315,
1654879212.0,,,6.04167,
1654879215.0,,,6.03704,
1654879217.0,,,5.99074,
1654879218.0,,,,0.0046296
1654879219.0,,,6.01852,
1654879221.0,,,5.97685,0.0
1654879223.0,,,,0.0046296
1654879224.0,,,6.01389,
1654879225.0,,,,0.0
1654879226.0,,,6.02778,
1654879227.0,,,,0.0046296
1654879228.0,,,6.06944,
1654879230.0,,,,0.0
1654879233.0,,,6.00463,
1654879235.0,,,5.9537,
1654879237.0,,,6.02778,0.0046296
1654879240.0,,,6.07407,
1654879242.0,,,5.99074,
1654879244.0,,,6.07407,0.0
1654879246.0,,,,0.0046296
1654879247.0,,,5.93518,
1654879249.0,,,6.01389,
1654879250.0,,,,0.0
1654879251.0,,,5.9537,
1654879253.0,48.5547,,6.02315,
1654879256.0,,,6.0,
1654879258.0,,,6.04167,
1654879260.0,,,6.07407,
1654879262.0,,,5.9213,
1654879264.0,,,6.01852,
1654879267.0,,,6.08333,
1654879268.0,,,,0.0046296
1654879269.0,,,5.89815,
1654879270.0,,,,0.0
1654879271.0,,,6.0,
1654879273.0,,,6.06482,
1654879275.0,48.6502,,5.95833,
1654879278.0,,,6.0463,
1654879279.0,,,,0.0046296
1654879280.0,,,5.96759,
1654879282.0,,,5.97685,0.0
1654879284.0,,,5.98148,
1654879287.0,,,5.94907,
1654879289.0,,,6.01389,
1654879291.0,,,5.90741,
1654879294.0,,,5.93056,
1654879296.0,,,6.01852,
1654879298.0,,,6.03704,
1654879301.0,,,6.01852,
1654879303.0,,,5.96759,
1654879304.0,,,,0.0046296
1654879305.0,,,5.99537,
1654879306.0,,,,0.0
1654879307.0,,,6.2037,
1654879309.0,,,6.01389,0.0046296
1654879311.0,,,,0.0
1654879312.0,,,6.03704,
1654879314.0,48.5547,,6.04167,
1654879316.0,48.6502,,6.01389,
1654879319.0,,,6.02778,
1654879320.0,,,,0.0046296
1654879321.0,,,6.01389,
1654879323.0,,,5.97222,0.0
1654879326.0,,,6.00463,
1654879328.0,,,6.02315,
1654879330.0,,,6.0,
1654879332.0,,,6.01389,
1654879334.0,,,6.00463,
1654879336.0,,,5.97685,
1654879338.0,,,,0.0046296
1654879339.0,,,6.08333,
1654879340.0,,,,0.0
1654879341.0,48.5547,,6.02778,
1654879343.0,,,5.98148,
1654879344.0,,,,0.0046296
1654879345.0,,,6.02315,
1654879347.0,,,6.04167,
1654879350.0,,,6.02778,
1654879351.0,,,,0.0
1654879352.0,,,5.96759,
1654879354.0,,,5.9537,
1654879356.0,,,,0.0046296
1654879357.0,,,6.06482,
1654879358.0,,,,0.0
1654879359.0,,,6.02315,
1654879361.0,,,5.97685,
1654879363.0,,,6.0,
1654879366.0,48.6502,,5.98148,
1654879368.0,48.5547,,5.96759,
1654879370.0,48.6502,,5.98148,
1654879372.0,,,5.90741,
1654879375.0,,,5.96759,
1654879377.0,48.5547,,5.97222,
1654879379.0,48.6502,,6.09722,
1654879381.0,48.5547,,5.99537,
1654879383.0,,,,0.0046296
1654879384.0,,,6.05093,
1654879385.0,,,,0.0
1654879386.0,48.6502,,6.03704,
1654879389.0,48.5547,,5.94444,
1654879391.0,,,5.95833,
1654879393.0,,,6.02315,
1654879395.0,48.6502,,5.99537,
1654879398.0,,,6.05093,
1654879399.0,,,,0.0046296
1654879400.0,48.5547,,5.98148,
1654879401.0,,,,0.0
1654879402.0,48.6502,,5.99074,
1654879404.0,48.5547,,6.26852,
1654879407.0,48.6502,,5.9537,
1654879409.0,48.5547,,6.02315,
1654879411.0,,,5.9537,
1654879413.0,,,6.03704,
1654879416.0,48.6502,,5.93518,
1654879418.0,48.5547,,5.99074,
1654879420.0,,,6.05093,
1654879422.0,,,5.95833,
1654879425.0,,,6.03704,
1654879427.0,,,6.06482,
1654879428.0,,,,0.0046296
1654879429.0,,,6.01389,
1654879431.0,,,5.97685,0.0
1654879434.0,,,6.0,
1654879436.0,,,6.13889,
1654879438.0,,,6.23611,
1654879440.0,,,6.12037,0.0046296
1654879442.0,,,,0.0
1654879443.0,,,6.00463,
1654879445.0,,,5.98148,
1654879447.0,,,6.07407,
1654879452.0,,,5.9213,
1654879454.0,,,6.00463,
1654879457.0,,,5.95833,
1654879459.0,,,6.01389,
1654879461.0,,,5.97222,
1654879463.0,,,6.01852,
1654879466.0,,,5.99537,
1654879468.0,,,6.02315,
1654879470.0,,,6.0,0.0046296
1654879472.0,,,,0.0
1654879473.0,,,6.01852,
1654879475.0,,,6.02778,
1654879477.0,,,6.06944,0.0046296
1654879479.0,,,,0.0
1654879480.0,,,6.02315,
1654879482.0,,,5.9537,
1654879483.0,,,,0.0046296
1654879484.0,,,5.99074,
1654879486.0,,,6.06018,0.0
1654879488.0,,,,0.0046296
1654879489.0,,,6.12037,
1654879490.0,,,,0.0
1654879491.0,,,6.03704,
1654879493.0,,,5.99537,0.0046296
1654879495.0,,,,0.0
1654879496.0,,,6.03704,
1654879498.0,,,6.09722,
1654879500.0,,,6.06482,
1654879503.0,,,5.9213,
1654879505.0,,,6.00463,
1654879507.0,48.5069,,6.04167,
1654879509.0,48.5547,,6.00463,
1654879512.0,,,6.06944,
1654879514.0,,,5.99074,
1654879516.0,,,5.99537,
1654879519.0,,,6.06482,
1654879521.0,,,6.0463,
1654879523.0,48.5069,,5.94907,
1654879525.0,,,6.02778,
1654879527.0,,,5.97222,0.0046296
1654879529.0,,,,0.0
1654879532.0,,,6.0,
1654879534.0,,,6.00463,
1654879539.0,,,6.0463,
1654879540.0,,,,0.0046296
1654879541.0,,,6.12963,
1654879543.0,,,6.04167,0.0
1654879546.0,,,5.97685,
1654879547.0,,,,0.0046296
1654879548.0,,,6.02778,
1654879549.0,,,,0.0
1654879550.0,,,5.95833,
1654879552.0,,,6.01389,
1654879555.0,,,6.02778,
1654879557.0,,,6.0,
1654879559.0,,,6.08796,
1654879561.0,,,6.18518,
1654879564.0,,,5.94444,
1654879566.0,,,6.02778,
1654879569.0,,,6.01852,
1654879570.0,48.5547,,6.18056,0.0046296
1654879572.0,,,,0.0
1654879573.0,48.5069,,6.02315,
1654879574.0,,,,0.0046296
1654879575.0,,,6.01389,
1654879577.0,,,6.02778,0.0
1654879580.0,,,6.08796,
1654879582.0,,,6.03704,
1654879584.0,,,6.00463,
1654879589.0,,,6.12963,
1654879591.0,,,6.03704,
1654879593.0,,,6.01389,
1654879595.0,,,6.05093,
1654879597.0,,,6.02778,
1654879600.0,,,6.05093,
1654879602.0,,,6.04167,
1654879604.0,,,6.02315,0.0046296
1654879606.0,,,,0.0
1654879607.0,,,6.00463,
1654879609.0,,,5.93518,
1654879611.0,,,6.06018,
1654879613.0,,,5.99537,0.0046296
1654879615.0,,,,0.0
1654879616.0,,,6.03704,
1654879618.0,,,6.06018,
1654879620.0,,,5.99537,
1654879622.0,,,6.05093,
1654879625.0,,,5.96759,
1654879627.0,,,6.02778,
1654879629.0,,,6.05093,
1654879632.0,,,6.01389,
1654879634.0,,,6.02778,
1654879636.0,,,5.94907,
1654879638.0,,,5.97685,
1654879640.0,,,,0.0046296
1654879641.0,,,6.13889,
1654879642.0,,,,0.0
1654879643.0,,,5.98148,
1654879645.0,,,6.07407,
1654879647.0,,,6.0463,
1654879650.0,,,5.98148,
1654879652.0,,,6.05093,
1654879654.0,,,6.01389,
1654879656.0,,,5.99537,
1654879658.0,,,6.01852,
1654879661.0,,,5.96759,
1654879662.0,,,,0.0046296
1654879663.0,,,5.99074,
1654879664.0,,,,0.0
1654879665.0,,,6.13426,
1654879667.0,,,5.99074,
1654879669.0,,,6.01389,
1654879671.0,,,5.97222,
1654879674.0,,,6.03704,
1654879676.0,,,5.97222,
1654879678.0,,,,0.0046296
1654879679.0,,,6.01389,
1654879680.0,,,,0.0
1654879681.0,,,5.99537,
1654879683.0,,,5.98148,
1654879685.0,,,6.02778,
1654879687.0,,,6.01852,
1654879689.0,,,,0.0046296
1654879690.0,,,6.10648,
1654879691.0,,,,0.0
1654879692.0,,,5.97685,
1654879694.0,,,5.99074,
1654879697.0,,,6.06018,
1654879699.0,,,5.98148,
1654879701.0,,,6.06482,
1654879703.0,,,6.02315,
1654879706.0,,,6.06944,
1654879708.0,48.4592,,6.04167,
1654879710.0,,,6.00463,
1654879712.0,,,5.99537,
1654879715.0,,,5.99074,
1654879717.0,49.1753,,5.96759,
1654879719.0,49.4618,,5.9537,
1654879722.0,,,5.95833,
1654879724.0,,,6.08796,
1654879725.0,,,,0.0046296
1654879726.0,,,5.99537,
1654879728.0,49.1276,,6.03704,
1654879730.0,,,,0.0
1654879731.0,47.7431,,6.06944,
1654879733.0,48.7457,,6.08333,
1654879735.0,49.6528,,5.97685,0.0046296
1654879737.0,49.7005,,6.01389,0.0
1654879739.0,,,,0.0046296
1654879741.0,,,,0.0
1654879742.0,50.8464,,5.99537,
1654879744.0,50.8941,,6.0,
1654879747.0,,,6.06018,
1654879749.0,,,6.08333,
1654879751.0,,,6.13426,
1654879753.0,,,5.99074,
1654879756.0,50.8464,,6.08796,
1654879758.0,51.658,,5.94907,
1654879760.0,,,5.99074,0.0046296
1654879762.0,,,,0.0
1654879763.0,52.947,,5.91204,
1654879765.0,52.9948,,5.89815,
1654879767.0,,,6.05093,
1654879769.0,51.8967,,6.01389,
1654879772.0,52.6128,,6.01852,
1654879773.0,,,,0.0046296
1654879776.0,,,5.96759,
1654879777.0,,,,0.0
1654879778.0,,,5.97685,
1654879780.0,,,5.9537,
1654879782.0,,,,0.0046296
1654879783.0,,,5.99537,
1654879785.0,,,6.03704,0.0
1654879788.0,52.5651,,5.97222,
1654879790.0,,,5.94907,
1654879792.0,,,6.02315,
1654879794.0,,,5.97222,
1654879797.0,52.5174,,6.0,
1654879799.0,,,5.97222,
1654879801.0,,,5.99074,
1654879803.0,,,5.98148,0.0046296
1654879805.0,,,,0.0
1654879806.0,,,5.99537,
1654879807.0,,,,0.0046296
1654879808.0,,,6.0,
1654879810.0,52.4696,,5.98148,0.0
1654879813.0,,,6.0,
1654879814.0,,,,0.0046296
1654879815.0,,,6.06482,
1654879817.0,,,5.95833,
1654879819.0,,,6.0,0.0
1654879822.0,,,6.09259,
1654879824.0,,,5.96759,
1654879826.0,,,5.99537,
1654879828.0,52.7561,,5.98148,
1654879830.0,52.0399,,6.01389,
1654879833.0,,,5.9537,
1654879835.0,,,5.97685,
1654879837.0,51.9922,,6.01389,
1654879839.0,,,6.02778,
1654879840.0,,,,0.0046296
1654879841.0,,,6.0463,
1654879843.0,,,6.01852,
1654879845.0,,,,0.0
1654879846.0,51.8967,,5.9537,
1654879847.0,,,,0.0046296
1654879848.0,,,5.98148,
1654879850.0,,,6.16667,0.0
1654879852.0,,,5.98148,
1654879855.0,,,6.0,
1654879857.0,51.849,,,
1654879862.0,,,5.97685,
1654879864.0,,,5.99537,
1654879866.0,,,6.00463,
1654879868.0,51.8012,,6.01852,
1654879871.0,,,5.99074,
1654879873.0,,,6.02315,
1654879874.0,,,,0.0046296
1654879875.0,,,6.04167,
1654879877.0,,,6.02778,0.0
1654879879.0,,,,0.0046296
1654879880.0,,,5.93518,
1654879881.0,,,,0.0
1654879882.0,,,6.06018,
1654879884.0,,,5.94907,
1654879886.0,51.7535,,6.04167,
1654879889.0,,,5.96759,
1654879891.0,,,6.01389,
1654879893.0,,,5.94444,
1654879895.0,,,,0.0046296
1654879896.0,,,5.99537,
1654879897.0,,,,0.0
1654879898.0,,,6.00463,
1654879900.0,,,5.94444,
1654879902.0,,,,0.0046296
1654879903.0,51.658,,5.96759,
1654879904.0,,,,0.0
1654879905.0,,,5.94907,
1654879907.0,,,5.9537,
1654879909.0,,,6.00463,
1654879912.0,,,6.0463,
1654879914.0,,,5.95833,
1654879916.0,,,6.16667,
1654879919.0,,,6.0463,
1654879921.0,51.6102,,6.00463,
1654879923.0,,,6.04167,
1654879926.0,,,5.97222,
1654879928.0,,,5.98148,
1654879929.0,,,,0.0046296
1654879930.0,,,5.93518,
1654879931.0,,,,0.0
1654879932.0,,,5.88889,
1654879934.0,,,6.0,0.0046296
1654879936.0,,,6.04167,0.0
1654879939.0,,,6.08796,
1654879941.0,,,5.96759,
1654879943.0,,,5.875,
1654879946.0,51.5625,,6.01852,
1654879947.0,,,,0.0046296
1654879950.0,,,6.0,0.0
1654879956.0,,,,0.0046296
1654879957.0,,,5.98148,
1654879958.0,,,,0.0
1654879959.0,,,5.99537,
1654879961.0,,,5.95833,
1654879964.0,,,6.01852,
1654879966.0,,,5.97222,
1654879968.0,,,,0.0046296
1654879969.0,,,5.98148,
1654879970.0,,,,0.0
1654879973.0,,,,0.0046296
1654879975.0,,,,0.0
1654879976.0,,,5.9537,
1654879977.0,,,,0.0046296
1654879978.0,51.5148,,5.95833,
1654879979.0,,,,0.0
1654879980.0,51.4193,,6.0463,
1654879982.0,51.1328,,6.02778,
1654879985.0,,,6.06944,
1654879987.0,50.6554,,5.99537,
1654879989.0,51.0373,,6.01389,
1654879991.0,,,6.0,
1654879993.0,,,6.00463,
1654879996.0,,,6.0,
1654879998.0,,,5.96759,
1654880000.0,50.9418,,6.02315,0.0046296
1654880002.0,,,,0.0
1654880003.0,,,6.01852,
1654880005.0,,,5.95833,
1654880007.0,,,6.01852,
1654880009.0,,,6.0,0.0046296
1654880011.0,,,,0.0
1654880012.0,,,6.08333,
1654880014.0,,,5.97685,
1654880019.0,50.8941,,6.06482,
1654880021.0,,,6.01852,
1654880023.0,,,5.9537,
1654880025.0,,,5.99537,
1654880028.0,,,5.97685,
1654880030.0,50.8464,,6.01389,
1654880032.0,,,5.93056,
1654880034.0,,,,0.0046296
1654880035.0,,,6.00463,
1654880036.0,,,,0.0
1654880037.0,,,6.06018,
1654880039.0,50.7986,,5.96759,
1654880041.0,,,5.97222,
1654880044.0,,,6.12963,
1654880046.0,,,6.00463,
1654880048.0,50.7031,,6.03704,
1654880051.0,,,6.04167,
1654880053.0,,,5.99074,
1654880055.0,,,6.01389,
1654880058.0,,,5.99074,
1654880060.0,50.6554,,6.0,
1654880062.0,,,5.99537,
1654880065.0,49.0321,,5.99074,
1654880066.0,,,,0.0046296
1654880067.0,,,5.94444,
1654880068.0,,,,0.0
1654880069.0,48.9844,,6.02315,
1654880071.0,49.0321,,,
1654880074.0,47.8385,,6.04167,
1654880076.0,47.7431,,6.06944,
1654880077.0,,,,0.0046296
1654880078.0,48.7934,,6.00463,
1654880080.0,,,,0.0
1654880081.0,48.9844,,6.07407,
1654880083.0,47.8385,,6.04167,
1654880085.0,48.316,,6.00463,
1654880086.0,,,,0.0046296
1654880087.0,,,6.06944,
1654880089.0,47.1224,,6.03704,0.0
1654880092.0,48.5069,,6.12037,
1654880093.0,,,,0.0046296
1654880094.0,48.5547,,5.98148,
1654880095.0,,,,0.0
1654880096.0,,,6.04167,
1654880098.0,48.5069,,6.03704,
1654880101.0,47.8385,,6.08796,
1654880103.0,46.7882,,5.93518,
1654880105.0,,,6.03704,
1654880107.0,,,,0.0046296
1654880108.0,47.5998,,6.0463,
1654880109.0,,,,0.0
1654880110.0,46.7405,,5.99537,
1654880112.0,46.645,,5.99074,
1654880115.0,46.3585,,6.02778,
1654880117.0,47.2179,,5.97685,
1654880119.0,,,5.92593,
1654880121.0,47.2656,,6.04167,
1654880123.0,,,6.01389,
1654880126.0,47.3134,,5.97222,
1654880128.0,47.3611,,6.02778,
1654880130.0,,,6.01852,
1654880132.0,,,6.0,0.0046296
1654880134.0,,,,0.0
1654880135.0,,,6.01852,
1654880137.0,,,6.27315,
1654880139.0,,,5.96759,
1654880144.0,,,5.91204,
1654880146.0,,,5.99074,
1654880148.0,,,5.94444,
1654880150.0,47.3134,,5.94907,
1654880152.0,,,6.0,
1654880154.0,,,6.05093,
1654880157.0,,,5.99537,
1654880158.0,,,,0.0046296
1654880159.0,,,6.11111,
1654880160.0,,,,0.0
1654880161.0,,,5.93056,
1654880163.0,,,5.99074,
1654880166.0,,,6.22222,
1654880168.0,,,6.01389,
1654880170.0,,,6.01852,
1654880173.0,,,5.97685,
1654880175.0,,,6.30093,
1654880177.0,,,6.01389,
1654880179.0,,,6.02315,
1654880182.0,,,5.97222,
1654880184.0,,,6.00463,
1654880186.0,,,6.01389,
1654880188.0,,,6.06944,
1654880190.0,,,6.02778,
1654880192.0,,,,0.0046296
1654880193.0,,,6.0,
1654880194.0,,,,0.0
1654880195.0,,,6.08796,
1654880197.0,,,5.99074,
1654880200.0,,,6.06018,
1654880202.0,,,6.09259,
1654880204.0,,,6.00463,
1654880205.0,,,,0.0046296
1654880206.0,,,6.10648,
1654880208.0,,,5.91204,0.0
1654880211.0,,,6.0,
1654880213.0,,,6.13889,
1654880215.0,,,6.2037,
1654880218.0,,,6.01389,
1654880220.0,,,6.06482,
1654880222.0,,,6.09722,
1654880223.0,,,,0.0046296
1654880224.0,,,6.00463,
1654880226.0,,,6.03704,0.0
1654880229.0,,,6.01389,
1654880231.0,,,5.95833,
1654880233.0,,,5.91204,
1654880235.0,,,,0.0046296
1654880236.0,,,5.99537,
1654880237.0,,,,0.0
1654880238.0,,,6.01389,
1654880240.0,,,5.98148,
1654880242.0,,,6.00463,0.0046296
1654880245.0,,,5.99537,
1654880246.0,,,,0.0
1654880247.0,,,5.94444,
1654880249.0,,,6.02315,
1654880252.0,,,5.94907,
1654880253.0,,,,0.0046296
1654880254.0,,,6.03704,
1654880255.0,,,,0.0
1654880256.0,,,5.9537,
1654880258.0,,,5.99537,
1654880260.0,,,6.02315,
1654880262.0,,,,0.0046296
1654880263.0,47.2656,,6.34259,
1654880264.0,,,,0.0
1654880265.0,,,6.00463,
1654880267.0,,,6.0463,
1654880272.0,,,6.01852,
1654880274.0,,,6.04167,
1654880276.0,,,,0.0046296
1654880277.0,,,5.99537,
1654880278.0,,,,0.0
1654880279.0,,,6.06482,
1654880281.0,,,6.0463,
1654880283.0,,,6.03704,
1654880286.0,47.3134,,6.06944,
1654880287.0,,,,0.0046296
1654880288.0,47.2656,,6.02778,
1654880289.0,,,,0.0
1654880290.0,,,6.07407,
1654880292.0,,,6.09259,
1654880295.0,,,5.98148,
1654880297.0,,,6.02778,
1654880299.0,,,5.97685,
1654880301.0,,,,0.0046296
1654880302.0,,,5.95833,
1654880303.0,,,,0.0
1654880304.0,47.3134,,6.07407,
1654880306.0,47.2656,,6.17593,
1654880308.0,,,6.0463,
1654880311.0,,,6.02315,
1654880313.0,,,6.16204,
1654880314.0,,,,0.0046296
1654880315.0,47.3134,,6.04167,
1654880316.0,,,,0.0
1654880317.0,,,6.06482,
1654880322.0,47.2656,,5.99074,
1654880324.0,47.3134,,6.05093,
1654880325.0,,,,0.0046296
1654880326.0,47.2656,,6.04167,
1654880328.0,,,6.07407,
1654880330.0,,,,0.0
1654880331.0,,,5.9213,
1654880333.0,,,6.00463,0.0046296
1654880335.0,,,5.88426,
1654880337.0,,,,0.0
1654880338.0,,,6.02315,
1654880340.0,,,6.09722,
1654880342.0,,,5.97685,
1654880344.0,,,6.02315,
1654880346.0,,,6.04167,
1654880348.0,,,,0.0046296
1654880349.0,,,6.01852,
1654880350.0,,,,0.0
1654880351.0,48.5547,,,
1654880353.0,48.6502,,6.05093,
1654880355.0,47.0269,,6.01389,
1654880357.0,46.8837,,5.99074,
1654880362.0,,,6.08796,
1654880364.0,,,6.06018,
1654880366.0,,,6.01389,
1654880368.0,,,6.0,
1654880371.0,,,6.03704,
1654880373.0,,,6.08796,
1654880376.0,47.0269,,6.02315,
1654880378.0,48.4592,,6.06482,
1654880380.0,49.4618,,6.02778,
1654880382.0,49.5095,,6.00463,
1654880387.0,,,6.18056,
1654880389.0,50.4167,,5.95833,
1654880391.0,,,6.10648,
1654880393.0,,,6.09722,
1654880395.0,50.178,,6.03704,
1654880398.0,48.5547,,6.06018,
1654880400.0,48.2682,,6.01389,
1654880402.0,48.2205,,6.07407,
1654880404.0,49.5095,,6.0,
1654880407.0,,,6.15741,
1654880409.0,50.4167,,5.97222,
1654880411.0,,,6.06482,
1654880413.0,,,5.93056,
1654880415.0,,,,0.0046296
1654880416.0,51.9922,,5.93518,
1654880417.0,,,,0.0
1654880418.0,51.849,,5.95833,
1654880420.0,48.7457,,6.10648,
1654880421.0,,,,0.0046296
1654880422.0,48.6979,,6.09722,
1654880424.0,,,,0.0
1654880425.0,50.0825,,5.99537,
1654880427.0,48.5069,,6.03704,
1654880429.0,49.7483,,6.09259,
1654880432.0,50.7986,,5.93056,
1654880434.0,,,6.0463,
1654880436.0,,,6.05093,
1654880438.0,49.3663,,6.00463,
1654880440.0,49.1753,,6.01852,
1654880443.0,48.9844,,6.05093,
1654880445.0,50.2257,,6.02778,
1654880447.0,,,5.97222,
1654880450.0,,,5.97685,
1654880451.0,,,,0.0046296
1654880452.0,,,6.01389,
1654880453.0,,,,0.0
1654880454.0,49.7483,,6.03704,
1654880456.0,49.8915,,6.04167,
1654880459.0,,,5.99074,
1654880463.0,,,6.01389,
1654880466.0,50.8464,,5.99537,
1654880468.0,,,6.04167,
1654880469.0,,,,0.0046296
1654880470.0,,,6.06018,
1654880472.0,,,6.00463,0.0
1654880474.0,,,5.98148,
1654880477.0,49.2231,,6.11111,
1654880479.0,48.7934,,6.13889,
1654880481.0,,,6.0463,
1654880483.0,,,6.08333,
1654880486.0,,,5.92593,
1654880487.0,,,,0.0046296
1654880488.0,,,5.99074,
1654880489.0,,,,0.0
1654880490.0,,,6.00463,
1654880492.0,50.2257,,5.98148,
1654880495.0,,,5.99074,
1654880497.0,51.1328,,5.95833,
1654880499.0,49.605,,6.01852,
1654880501.0,49.5095,,6.01389,
1654880505.0,,,,0.0046296
1654880506.0,,,6.17593,
1654880507.0,,,,0.0
1654880508.0,,,6.00463,
1654880510.0,,,6.16204,
1654880513.0,,,6.04167,
1654880515.0,,,6.12037,
1654880517.0,,,5.92593,
1654880519.0,,,6.3287,
1654880522.0,,,6.08333,
1654880524.0,,,6.02315,
1654880529.0,,,6.01389,
1654880531.0,,,5.93518,
1654880533.0,,,5.9537,
1654880536.0,,,5.99537,
1654880538.0,,,5.94907,
1654880540.0,,,5.99074,
1654880542.0,,,5.99537,
1654880544.0,,,5.96759,
1654880546.0,,,6.01852,
1654880549.0,,,6.08333,
1654880551.0,,,6.01389,
1654880553.0,,,6.04167,
1654880555.0,,,,0.0046296
1654880556.0,,,6.01852,
1654880557.0,,,,0.0
1654880558.0,,,6.03704,
1654880560.0,,,6.0,
1654880562.0,,,6.00463,
1654880564.0,,,5.98148,
1654880567.0,,,5.99537,
1654880569.0,,,5.99074,
1654880571.0,,,6.03704,
1654880574.0,,,6.06482,
1654880576.0,,,5.98148,
1654880579.0,,,6.0463,
1654880581.0,,,6.00463,
1654880583.0,,,5.99537,
1654880585.0,,,6.01389,
1654880588.0,,,6.04167,
1654880590.0,,,5.94444,
1654880592.0,,,5.98148,
1654880594.0,,,,0.0046296
1654880595.0,,,5.99537,
1654880596.0,,,,0.0
1654880597.0,,,6.01852,
1654880599.0,,,5.99074,
1654880601.0,,,6.03704,
1654880603.0,,,6.01389,
1654880605.0,,,,0.0046296
1654880606.0,,,6.07407,
1654880607.0,,,,0.0
1654880608.0,,,6.10648,
1654880610.0,,,6.02315,
1654880612.0,,,5.99537,
1654880615.0,,,6.06018,
1654880617.0,,,5.95833,
1654880619.0,,,5.94907,
1654880621.0,,,6.00463,
1654880624.0,,,6.01852,
1654880626.0,,,5.95833,
1654880629.0,,,5.98148,
1654880631.0,,,5.86111,
1654880633.0,,,6.00463,
1654880638.0,,,6.03704,
1654880640.0,,,6.00463,
1654880642.0,,,6.0,
1654880644.0,,,5.97685,
1654880647.0,,,6.09259,
1654880649.0,,,6.07407,
1654880651.0,,,6.00463,
1654880654.0,,,6.05093,
1654880656.0,,,5.97685,
1654880658.0,,,6.01389,
1654880660.0,,,5.95833,
1654880663.0,,,6.04167,
1654880665.0,,,6.16667,
1654880667.0,,,5.98148,
1654880668.0,,,,0.0046296
1654880669.0,,,6.03704,
1654880671.0,,,,0.0
1654880672.0,,,6.04167,
1654880674.0,,,6.06482,
1654880676.0,,,6.11574,
1654880679.0,,,6.0463,
1654880681.0,,,6.03704,
1654880683.0,,,6.01852,
1654880685.0,,,6.06018,0.0046296
1654880688.0,,,5.95833,
1654880689.0,,,,0.0
1654880690.0,,,5.99537,
1654880692.0,,,6.16667,
1654880694.0,,,5.96759,
1654880696.0,,,6.0,
1654880699.0,,,6.11574,
1654880701.0,,,5.99074,
1654880703.0,,,6.02315,0.0046296
1654880705.0,,,,0.0
1654880706.0,,,6.04167,
1654880708.0,,,6.02778,
1654880710.0,,,6.00463,
1654880712.0,,,6.0463,
1654880714.0,,,,0.0046296
1654880715.0,,,6.01852,
1654880716.0,,,,0.0
1654880717.0,,,6.24537,
1654880719.0,,,6.03704,
1654880721.0,,,5.97685,
1654880723.0,,,6.05093,
1654880725.0,,,6.09722,
1654880727.0,,,,0.0046296
1654880728.0,,,5.97222,
1654880729.0,,,,0.0
1654880730.0,,,5.99074,
1654880733.0,,,5.9537,
1654880735.0,49.7483,,6.06018,
1654880736.0,,,,0.0046296
1654880737.0,,,6.01852,
1654880739.0,,,6.0,0.0
1654880742.0,,,5.95833,
1654880743.0,,,,0.0046296
1654880744.0,,,5.99537,
1654880745.0,,,,0.0
1654880746.0,,,6.03704,
1654880749.0,,,6.07407,
1654880751.0,,,6.03704,
1654880753.0,,,6.00463,
1654880755.0,,,5.99074,0.0046296
1654880757.0,,,,0.0
1654880758.0,,,6.02778,
1654880760.0,,,5.99074,
1654880762.0,49.7005,,6.01852,
1654880764.0,48.0773,,6.0,
1654880767.0,49.0321,,6.05093,
1654880769.0,49.4141,,5.9537,
1654880771.0,,,6.13426,
1654880773.0,,,5.96759,
1654880778.0,,,6.00463,
1654880779.0,,,,0.0046296
1654880780.0,,,5.93056,
1654880782.0,,,,0.0
1654880783.0,,,6.01852,
1654880785.0,49.3663,,6.0,
1654880787.0,,,5.95833,
1654880789.0,,,5.98148,
1654880792.0,,,6.08333,
1654880794.0,,,6.02778,
1654880796.0,49.2708,,5.99074,
1654880798.0,,,6.09259,
1654880800.0,,,5.98148,0.0046296
1654880802.0,,,,0.0
1654880803.0,,,6.05093,
1654880805.0,,,5.93056,
1654880807.0,,,6.01389,0.0046296
1654880809.0,,,,0.0
1654880812.0,49.2231,,5.96759,
1654880813.0,,,,0.0046296
1654880814.0,,,6.06482,
1654880816.0,,,6.22222,0.0
1654880819.0,,,6.07407,
1654880821.0,,,5.9537,
1654880823.0,,,6.02778,
1654880825.0,,,5.99537,
1654880828.0,,,5.98148,
1654880830.0,49.1753,,6.01389,
1654880832.0,,,5.99537,
1654880835.0,49.1276,,5.97222,
1654880837.0,,,5.94907,
1654880839.0,,,5.9537,
1654880841.0,,,6.06018,
1654880844.0,,,6.07407,
1654880846.0,,,6.0463,
1654880848.0,49.0321,,5.99074,
1654880850.0,,,5.9537,
1654880853.0,,,5.94444,
1654880854.0,,,,0.0046296
1654880855.0,,,6.00463,
1654880857.0,,,5.94907,
1654880859.0,,,5.89815,0.0
1654880862.0,,,6.04167,
1654880864.0,,,6.01852,
1654880866.0,48.9844,,5.99074,
1654880868.0,,,,0.0046296
1654880869.0,,,6.2037,
1654880870.0,,,,0.0
1654880871.0,,,5.9537,
1654880873.0,,,6.0463,
1654880875.0,,,5.98148,
1654880877.0,,,6.01852,
1654880879.0,,,6.06944,
1654880882.0,,,5.97685,
1654880883.0,,,,0.0046296
1654880884.0,,,5.98148,
1654880886.0,48.9366,,6.01389,0.0
1654880889.0,48.9844,,6.00463,
1654880891.0,,,6.06944,
1654880893.0,,,6.16204,
1654880895.0,48.9366,,5.98148,
1654880898.0,,,6.04167,
1654880900.0,,,6.01852,
1654880901.0,,,,0.0046296
1654880902.0,,,6.00463,
1654880903.0,,,,0.0
1654880904.0,,,6.02778,
1654880906.0,,,6.02315,
1654880909.0,,,6.15741,
1654880911.0,,,6.04167,
1654880913.0,,,5.99537,
1654880914.0,,,,0.0046296
1654880915.0,,,5.99074,
1654880918.0,,,6.01389,
1654880919.0,,,,0.0
1654880920.0,,,6.25,
1654880922.0,,,6.03704,
1654880924.0,,,6.0,
1654880926.0,,,5.98148,
1654880929.0,48.8889,,6.03704,
1654880931.0,,,5.97685,
1654880932.0,,,,0.0046296
1654880933.0,,,6.0,
1654880936.0,,,5.92593,
1654880937.0,,,,0.0
1654880938.0,,,6.22685,
1654880940.0,,,6.2037,
1654880941.0,,,,0.0046296
1654880942.0,,,6.08796,
1654880943.0,,,,0.0
1654880944.0,,,5.99537,
1654880946.0,,,5.96759,
1654880949.0,48.7934,,5.97685,
1654880951.0,,,5.99074,
1654880953.0,,,6.06482,
1654880955.0,,,,0.0046296
1654880956.0,,,5.94444,
1654880957.0,,,,0.0
1654880958.0,,,5.99074,
1654880960.0,,,6.03704,
1654880962.0,,,6.08333,
1654880965.0,,,6.06482,
1654880967.0,48.7457,,5.90278,
1654880969.0,,,5.90741,
1654880971.0,,,,0.0046296
1654880972.0,,,6.0,
1654880974.0,48.7934,,5.99074,
1654880975.0,,,,0.0
1654880976.0,48.7457,,6.00463,
1654880978.0,,,5.9537,
1654880980.0,,,,0.0046296
1654880981.0,,,5.93056,
1654880982.0,,,,0.0
1654880983.0,,,6.01389,
1654880985.0,,,6.02778,
1654880987.0,,,,0.0046296
1654880988.0,,,6.18518,
1654880989.0,,,,0.0
1654880990.0,,,6.12963,
1654880992.0,,,6.02778,
1654880994.0,,,6.0463,
1654880996.0,,,6.06482,
1654880999.0,,,6.07407,
1654881001.0,,,5.98148,
1654881003.0,,,5.99074,
1654881005.0,,,6.01389,
1654881008.0,,,5.99537,
1654881010.0,,,5.97222,
1654881012.0,,,5.98148,
1654881014.0,,,6.06018,
1654881017.0,,,6.10648,
1654881019.0,,,5.94444,
1654881021.0,,,6.01389,
1654881023.0,,,6.06944,
1654881026.0,,,6.00463,
1654881028.0,,,5.99537,
1654881030.0,,,6.01389,
1654881032.0,,,6.0463,0.0046296
1654881034.0,,,,0.0
1654881035.0,,,6.04167,
1654881036.0,,,,0.0046296
1654881037.0,,,6.0463,
1654881039.0,,,,0.0
1654881040.0,,,5.97685,
1654881041.0,,,,0.0046296
1654881042.0,,,6.09722,
1654881043.0,,,,0.0
1654881044.0,,,6.10648,
1654881047.0,,,6.02778,
1654881049.0,,,6.04167,
1654881051.0,,,5.98148,
1654881053.0,,,6.01852,
1654881055.0,,,6.04167,
1654881058.0,,,5.99537,
1654881060.0,,,5.99074,
1654881062.0,,,6.02778,
1654881065.0,,,5.94907,
1654881067.0,,,6.0,
1654881069.0,,,6.01852,
1654881072.0,,,6.0463,
1654881074.0,,,6.02315,
1654881076.0,,,6.09722,
1654881078.0,48.6979,,6.0,
1654881081.0,48.7457,,6.00463,
1654881082.0,,,,0.0046296
1654881083.0,,,5.94907,
1654881084.0,,,,0.0
1654881085.0,,,5.93518,
1654881087.0,,,6.01852,
1654881088.0,,,,0.0046296
1654881089.0,,,6.05093,
1654881091.0,,,,0.0
1654881092.0,48.6979,,6.00463,
1654881093.0,,,,0.0046296
1654881094.0,48.7457,,,
1654881096.0,48.6979,,6.02315,0.0
1654881098.0,48.7457,,,
1654881101.0,48.6979,,6.01389,
1654881103.0,48.7457,,5.9537,
1654881105.0,48.6979,,6.04167,
1654881107.0,,,,0.0046296
1654881108.0,,,5.99074,
1654881109.0,,,,0.0
1654881110.0,,,5.96759,
1654881112.0,48.7457,,5.94907,
1654881115.0,,,6.02778,
1654881116.0,,,,0.0046296
1654881117.0,48.6979,,6.03704,
1654881119.0,48.7457,,6.01852,
1654881121.0,48.6979,,6.06482,
1654881124.0,,,5.98148,
1654881125.0,,,,0.0
1654881126.0,,,6.01852,
1654881128.0,48.7457,,6.0463,
1654881131.0,48.6979,,5.98148,
1654881133.0,,,6.0,
1654881135.0,48.7457,,,
1654881137.0,48.6979,,6.04167,
1654881139.0,,,6.02315,
1654881142.0,,,5.99537,
1654881144.0,,,6.0463,
1654881145.0,,,,0.0046296
1654881146.0,,,5.9537,
1654881148.0,,,5.95833,
1654881150.0,,,,0.0
1654881151.0,,,5.94444,
1654881153.0,,,5.99074,
1654881155.0,,,6.0463,
1654881158.0,,,5.99074,
1654881160.0,,,5.98148,
1654881162.0,,,6.01852,
1654881164.0,,,5.97222,
1654881167.0,,,6.08333,
1654881169.0,,,6.01389,
1654881172.0,,,6.03704,
1654881174.0,,,5.90278,
1654881176.0,,,6.00463,
1654881178.0,,,6.0463,
1654881181.0,,,6.02315,
1654881183.0,,,6.08796,
1654881185.0,,,6.01852,
1654881188.0,,,6.02778,
1654881190.0,,,5.98148,
1654881192.0,,,6.16667,
1654881195.0,,,6.05093,
1654881197.0,,,6.0,
1654881199.0,,,6.03704,
1654881201.0,,,6.07407,
1654881203.0,,,,0.0046296
1654881204.0,,,6.01852,
1654881205.0,,,,0.0
1654881206.0,,,6.06944,
1654881207.0,,,,0.0046296
1654881208.0,,,6.03704,
1654881210.0,,,5.96759,0.0
1654881212.0,,,6.21296,
1654881214.0,,,,0.0046296
1654881215.0,,,5.94444,
1654881216.0,,,,0.0
1654881217.0,,,6.0463,
1654881219.0,,,5.99074,
1654881222.0,,,6.00463,
1654881224.0,,,6.04167,
1654881226.0,,,5.97222,
1654881229.0,,,5.95833,
1654881231.0,50.0825,,6.02315,
1654881233.0,48.6502,,5.96759,
1654881236.0,48.5547,,5.98148,
1654881238.0,,,6.03704,
1654881240.0,48.6502,,5.99074,
1654881242.0,48.5547,,6.02778,
1654881245.0,,,6.13889,
1654881247.0,,,6.05093,
1654881248.0,,,,0.0046296
1654881249.0,,,6.01389,
1654881250.0,,,,0.0
1654881251.0,,,5.97685,
1654881254.0,,,5.91204,
1654881256.0,48.7457,,5.99537,
1654881258.0,49.9392,,5.9537,
1654881261.0,49.987,,6.01389,
1654881263.0,,,6.02778,
1654881265.0,48.4115,,6.08333,
1654881267.0,48.0773,,6.15278,
1654881270.0,47.8385,,5.97685,
1654881272.0,47.9818,,6.01389,
1654881274.0,47.4566,,5.96759,
1654881277.0,48.5547,,6.02315,
1654881279.0,47.7908,,6.01389,
1654881281.0,46.8837,,5.99074,
1654881283.0,47.3134,,5.95833,
1654881285.0,47.5521,,6.10648,
1654881288.0,48.9366,,6.06018,
1654881290.0,48.9844,,6.01852,
1654881292.0,,,5.99537,
1654881295.0,49.8438,,5.89815,
1654881297.0,49.8915,,6.03704,
1654881299.0,,,6.00463,
1654881301.0,,,5.99537,
1654881304.0,49.4141,,6.0,
1654881306.0,49.4618,,5.9537,
1654881307.0,,,,0.0046296
1654881308.0,,,6.09259,
1654881310.0,,,,0.0
1654881311.0,,,5.97222,
1654881313.0,48.9844,,6.02315,
1654881315.0,49.9392,,5.98148,
1654881317.0,,,,0.0046296
1654881318.0,,,6.01852,
1654881319.0,,,,0.0
1654881320.0,50.7986,,6.02315,
1654881322.0,51.1806,,6.01389,
1654881324.0,,,6.09722,
1654881327.0,,,6.01852,
1654881329.0,51.0373,,,
1654881331.0,49.605,,5.99074,
1654881334.0,,,5.89815,
1654881336.0,,,5.97222,
1654881338.0,48.1727,,6.08333,
1654881340.0,49.4618,,6.01852,
1654881342.0,,,,0.0046296
1654881343.0,49.5095,,5.95833,
1654881345.0,50.4644,,6.06944,
1654881346.0,,,,0.0
1654881347.0,,,6.09722,
1654881350.0,,,6.08333,
1654881352.0,51.5148,,6.14352,
1654881354.0,,,5.96759,
1654881357.0,50.178,,6.01852,
1654881359.0,49.987,,6.01389,
1654881361.0,,,5.98148,
1654881363.0,,,5.99537,
1654881365.0,,,,0.0046296
1654881366.0,,,5.98148,
1654881367.0,,,,0.0
1654881368.0,,,6.07407,
1654881370.0,,,6.01852,
1654881372.0,,,5.98148,
1654881375.0,,,6.03704,
1654881377.0,,,5.94907,
1654881379.0,,,6.01389,
1654881382.0,,,5.99537,
1654881384.0,,,6.02315,
1654881386.0,,,5.99537,
1654881388.0,,,6.01389,
1654881391.0,,,5.99074,
1654881393.0,,,6.05093,
1654881395.0,,,5.99074,
1654881397.0,,,6.06018,
1654881400.0,,,6.05093,
1654881402.0,49.4618,,6.02315,
1654881404.0,48.5069,,6.03704,
1654881406.0,47.2179,,6.09722,
1654881408.0,,,5.9537,
1654881410.0,,,6.15278,0.0046296
1654881412.0,,,,0.0
1654881413.0,,,5.98148,
1654881415.0,,,6.22222,
1654881417.0,,,6.02315,
1654881420.0,47.0269,,6.05093,
1654881422.0,46.5495,,6.09259,
1654881424.0,45.4514,,6.06482,
1654881427.0,46.3108,,6.0,
1654881429.0,,,5.95833,
1654881430.0,,,,0.0046296
1654881431.0,,,6.01389,
1654881432.0,,,,0.0
1654881433.0,46.1198,,6.05093,
1654881435.0,45.0694,,6.0,
1654881438.0,,,5.99537,
1654881440.0,44.974,,6.06944,
1654881442.0,44.8307,,6.04167,
1654881444.0,45.5469,,6.0,
1654881447.0,44.592,,6.02315,
1654881449.0,45.6901,,6.00463,
1654881451.0,45.3559,,6.01852,
1654881453.0,45.4036,,5.98148,
1654881456.0,44.2578,,5.99074,
1654881458.0,44.1623,,6.08333,
1654881460.0,45.0694,,6.02778,
1654881462.0,,,6.01852,
1654881465.0,44.8307,,6.06482,
1654881467.0,,,5.97685,
1654881469.0,,,6.02315,
1654881471.0,44.8785,,6.06944,
1654881473.0,44.8307,,6.0,
1654881476.0,44.8785,,6.01852,
1654881478.0,44.9262,,6.18056,
1654881480.0,,,6.08796,
1654881482.0,,,5.90741,0.0046296
1654881485.0,,,6.01852,
1654881486.0,,,,0.0
1654881487.0,,,6.04167,
1654881489.0,,,6.01852,
1654881492.0,,,6.03704,
1654881494.0,,,6.11574,
1654881496.0,,,5.97685,
1654881497.0,,,,0.0046296
1654881498.0,,,6.00463,
1654881500.0,,,6.11111,0.0
1654881502.0,,,,0.0046296
1654881503.0,,,6.0,
1654881504.0,,,,0.0
1654881505.0,,,6.00463,
1654881507.0,,,6.06482,
1654881509.0,,,6.08796,
1654881512.0,,,6.05093,
1654881514.0,,,6.06018,
1654881516.0,,,6.08796,
1654881518.0,,,6.07407,
1654881520.0,,,5.99537,
1654881523.0,,,6.02315,
1654881525.0,,,6.10648,
1654881527.0,,,6.06018,
1654881530.0,,,5.99537,
1654881532.0,,,6.11111,
1654881534.0,,,5.96759,
1654881536.0,,,6.00463,
1654881539.0,44.8785,,6.08333,
1654881541.0,44.9262,,6.00463,
1654881543.0,,,5.93518,
1654881546.0,,,6.06482,
1654881547.0,,,,0.0046296
1654881548.0,,,5.98148,
1654881550.0,,,5.94444,
1654881552.0,,,6.03704,0.0
1654881555.0,,,6.12963,
1654881556.0,,,,0.0046296
1654881557.0,,,6.02315,
1654881559.0,,,6.16204,
1654881561.0,,,,0.0
1654881562.0,,,6.06482,
1654881563.0,,,,0.0046296
1654881564.0,44.8785,,6.09259,
1654881565.0,,,,0.0
1654881566.0,44.9262,,6.01852,
1654881567.0,,,,0.0046296
1654881568.0,44.8785,,6.00463,
1654881570.0,,,,0.0
1654881571.0,44.9262,,6.0463,
1654881572.0,,,,0.0046296
1654881573.0,,,6.06944,
1654881574.0,,,,0.0
1654881575.0,,,6.08796,
1654881576.0,,,,0.0046296
1654881577.0,,,6.02315,
1654881579.0,46.5017,,5.99074,
1654881581.0,,,,0.0
1654881582.0,,,6.03704,
1654881584.0,45.9288,,5.97685,
1654881585.0,,,,0.0046296
1654881586.0,46.1675,,5.93518,
1654881587.0,,,,0.0
1654881588.0,46.263,,6.0,
1654881591.0,,,6.08333,
1654881593.0,,,6.11111,
1654881595.0,,,5.98148,
1654881597.0,,,6.09259,
1654881600.0,47.2656,,6.00463,
1654881602.0,,,5.99074,
1654881604.0,,,6.08796,
1654881606.0,46.9792,,6.15278,0.0046296
1654881608.0,,,6.02778,0.0
1654881611.0,,,5.98148,
1654881612.0,,,,0.0046296
1654881613.0,47.7908,,6.11111,
1654881615.0,,,5.97222,0.0
1654881618.0,46.3108,,6.16204,
1654881620.0,47.4566,,6.01389,
1654881622.0,45.9288,,6.09722,
1654881624.0,,,,0.0046296
1654881625.0,47.2179,,6.01389,
1654881626.0,,,,0.0
1654881627.0,47.2656,,6.31482,
1654881629.0,,,5.97222,
1654881631.0,,,6.04167,
1654881634.0,48.2205,,5.89815,
1654881636.0,,,5.99537,
1654881640.0,,,6.0,
1654881642.0,,,5.95833,0.0046296
1654881644.0,,,,0.0
1654881645.0,,,6.06018,
1654881647.0,,,5.97222,
1654881650.0,48.9844,,5.97685,
1654881651.0,,,,0.0046296
1654881652.0,49.0321,,5.81944,
1654881653.0,,,,0.0
1654881654.0,,,6.06944,
1654881656.0,,,6.01389,
1654881659.0,,,6.06482,
1654881661.0,,,6.04167,
1654881663.0,48.9844,,6.00463,
1654881666.0,,,6.03704,
1654881668.0,,,5.95833,
1654881669.0,,,,0.0046296
1654881670.0,,,6.04167,
1654881672.0,48.6979,,5.97222,0.0
1654881675.0,,,5.88889,
1654881677.0,,,5.96759,
1654881679.0,,,6.02778,
1654881681.0,,,6.08333,
1654881683.0,,,6.01852,0.0046296
1654881685.0,,,,0.0
1654881686.0,,,6.06018,
1654881688.0,,,5.97685,
1654881690.0,48.6502,,5.93056,
1654881692.0,,,,0.0046296
1654881693.0,,,5.93518,
1654881694.0,,,,0.0
1654881695.0,,,6.18518,
1654881698.0,,,6.06944,
1654881699.0,,,6.15741,
1654881702.0,,,6.0463,
1654881704.0,,,5.99537,
1654881706.0,,,6.0,
1654881709.0,48.5547,,5.98148,
1654881711.0,48.6502,,6.08796,
1654881713.0,48.5547,,5.94907,
1654881716.0,,,6.06482,
1654881718.0,,,6.00463,
1654881720.0,,,5.97685,
1654881723.0,48.4592,,5.97222,
1654881725.0,47.934,,5.99537,
1654881727.0,47.8385,,5.97685,
1654881729.0,,,6.0463,0.0046296
1654881731.0,,,,0.0
1654881732.0,,,6.06482,
1654881733.0,,,,0.0046296
1654881734.0,,,6.02315,
1654881735.0,,,,0.0
1654881736.0,,,6.03704,
1654881738.0,,,6.0,
1654881741.0,47.7908,,,
1654881743.0,,,6.01389,
1654881744.0,,,,0.0046296
1654881745.0,,,6.02778,
1654881747.0,,,6.27315,0.0
1654881749.0,,,6.08333,0.0046296
1654881752.0,,,6.02778,
1654881753.0,,,,0.0
1654881754.0,,,6.16667,
1654881756.0,,,,0.0046296
1654881757.0,,,6.05093,
1654881758.0,,,,0.0
1654881759.0,,,6.02778,
1654881761.0,,,5.96759,
1654881763.0,,,6.03704,
1654881766.0,,,6.05093,
1654881767.0,,,,0.0046296
1654881768.0,,,6.11111,
1654881769.0,,,,0.0
1654881770.0,,,6.0,
1654881771.0,,,,0.0046296
1654881774.0,,,,0.0
1654881775.0,,,6.01852,
1654881777.0,47.7431,,6.00463,
1654881779.0,47.7908,,5.98148,
1654881781.0,,,6.04167,
1654881784.0,,,6.0463,
1654881785.0,,,,0.0046296
1654881786.0,47.7431,,6.07407,
1654881787.0,,,,0.0
1654881788.0,,,5.93518,
1654881790.0,,,5.95833,
1654881793.0,47.7908,,5.99537,
1654881795.0,47.7431,,6.00463,
1654881797.0,,,5.95833,
1654881799.0,,,6.04167,
1654881802.0,,,6.13889,
1654881803.0,,,,0.0046296
1654881804.0,,,6.14352,
1654881806.0,,,6.06944,
1654881808.0,,,6.04167,0.0
1654881811.0,,,6.01852,
1654881813.0,,,6.01389,
1654881816.0,,,5.94907,
1654881818.0,,,5.95833,
1654881820.0,47.7908,,6.08333,
1654881822.0,,,,0.0046296
1654881823.0,47.7431,,5.99537,
1654881824.0,,,,0.0
1654881825.0,47.7908,,6.03704,
1654881827.0,47.7431,,6.02315,
1654881832.0,,,5.93056,
1654881833.0,,,,0.0046296
1654881834.0,,,5.94444,
1654881836.0,,,5.95833,
1654881838.0,,,,0.0
1654881839.0,,,6.0,
1654881841.0,,,6.03704,
1654881843.0,47.7908,,6.04167,
1654881845.0,47.7431,,6.14352,
1654881848.0,,,5.97685,
1654881850.0,47.6953,,6.01389,
1654881852.0,,,6.06018,
1654881854.0,,,6.05093,
1654881856.0,47.7431,,6.0,
1654881858.0,,,,0.0046296
1654881859.0,47.6953,,6.01389,
1654881861.0,,,6.0,
1654881863.0,,,5.90741,0.0
1654881866.0,,,6.15278,
1654881868.0,,,5.90741,
1654881870.0,47.5998,,6.01852,
1654881872.0,47.6953,,6.16667,
1654881875.0,,,6.02778,
1654881879.0,46.072,,6.04167,
1654881881.0,47.3134,,6.02315,
1654881883.0,,,6.0,0.0046296
1654881885.0,,,,0.0
1654881886.0,,,6.04167,
1654881888.0,,,6.05093,
1654881890.0,,,5.97685,
1654881892.0,,,6.02315,
1654881894.0,,,,0.0046296
1654881895.0,,,6.09259,
1654881896.0,,,,0.0
1654881897.0,,,6.01389,
1654881899.0,,,6.06944,
1654881901.0,,,5.95833,
1654881904.0,,,6.02778,
1654881906.0,,,5.97685,
1654881908.0,,,6.08796,
1654881910.0,47.2656,,6.07407,
1654881915.0,,,6.02315,
1654881917.0,,,6.01852,
1654881919.0,,,,0.0046296
1654881920.0,,,6.02315,
1654881922.0,,,6.08333,
1654881923.0,,,,0.0
1654881924.0,47.2179,,5.94444,
1654881927.0,,,6.00463,
1654881929.0,,,6.02778,
1654881931.0,,,6.03704,
1654881933.0,,,6.09259,
1654881935.0,,,6.00463,0.0046296
1654881937.0,,,,0.0
1654881938.0,47.1224,,6.13426,
1654881940.0,,,5.95833,
1654881942.0,,,6.08333,
1654881945.0,47.0747,,6.06482,
1654881947.0,,,5.94907,
1654881949.0,,,6.01389,
1654881951.0,,,6.06018,
1654881954.0,,,6.01852,
1654881956.0,,,6.01389,
1654881958.0,,,5.99537,
1654881961.0,,,5.96759,
1654881963.0,47.0269,,6.20833,
1654881965.0,,,5.9537,
1654881967.0,,,6.06018,
1654881969.0,,,5.9537,
1654881971.0,,,6.0,0.0046296
1654881973.0,,,,0.0
1654881974.0,,,6.06018,
1654881976.0,46.9792,,6.24537,
1654881978.0,,,6.02315,
1654881981.0,,,6.02778,
1654881983.0,,,6.03704,
1654881987.0,,,6.13889,
1654881990.0,46.8837,,5.93518,
1654881992.0,,,6.07407,
1654881993.0,,,,0.0046296
1654881994.0,,,6.01852,
1654881996.0,,,6.06944,0.0
1654881999.0,,,6.08333,
1654882001.0,,,6.0463,
1654882003.0,,,6.02315,
1654882006.0,,,5.95833,
1654882008.0,,,5.97685,
1654882010.0,,,6.18518,
1654882013.0,,,6.01389,
1654882015.0,46.8359,,5.96759,
1654882017.0,,,6.00463,
1654882019.0,46.8837,,6.01389,
1654882022.0,,,6.02778,
1654882024.0,46.8359,,6.14352,
1654882026.0,,,5.92593,
1654882028.0,,,5.98148,
1654882031.0,,,6.14352,
1654882033.0,,,5.97685,
1654882035.0,,,5.98148,
1654882037.0,,,6.03704,
1654882040.0,,,5.98148,
1654882042.0,,,6.04167,
1654882044.0,,,6.00463,
1654882047.0,,,6.06944,
1654882049.0,,,6.30556,
1654882051.0,,,6.02778,
1654882053.0,,,6.05093,
1654882056.0,,,6.2037,
1654882058.0,46.7882,,6.0463,
1654882060.0,,,6.08796,
1654882062.0,,,,0.0046296
1654882063.0,,,6.05093,
1654882064.0,,,,0.0
1654882065.0,,,5.99074,
1654882067.0,,,6.0463,
1654882069.0,,,6.01852,
1654882071.0,,,6.01389,
1654882074.0,,,6.08333,
1654882076.0,,,5.98148,
1654882078.0,,,6.03704,
1654882080.0,,,6.02778,
1654882082.0,,,,0.0046296
1654882083.0,,,6.0463,
1654882085.0,,,5.94444,
1654882086.0,,,,0.0
1654882087.0,,,6.16667,
1654882090.0,,,5.96759,
1654882092.0,,,6.04167,
1654882094.0,46.7405,,6.06944,
1654882096.0,46.7882,,6.2963,
1654882098.0,,,5.9213,
1654882101.0,48.1727,,5.97222,
1654882103.0,,,6.00463,
1654882105.0,,,6.06482,
1654882107.0,47.7908,,6.01389,
1654882109.0,,,,0.0046296
1654882110.0,47.5998,,,
1654882111.0,,,,0.0
1654882112.0,,,6.08796,
1654882114.0,48.5069,,5.89815,
1654882116.0,,,,0.0046296
1654882117.0,48.6979,,6.03704,
1654882119.0,49.2708,,5.88889,
1654882120.0,,,,0.0
1654882121.0,49.5095,,5.97685,
1654882123.0,,,5.99074,
1654882125.0,,,6.00463,
1654882128.0,50.5599,,6.01852,
1654882130.0,,,5.9213,
1654882132.0,,,6.02778,
1654882134.0,,,6.06482,
1654882136.0,,,,0.0046296
1654882137.0,,,5.99074,
1654882139.0,,,6.01389,
1654882140.0,,,,0.0
1654882141.0,51.276,,5.9537,
1654882143.0,51.3715,,,
1654882145.0,,,6.01852,
1654882147.0,,,,0.0046296
1654882148.0,,,6.06018,
1654882149.0,,,,0.0
1654882150.0,,,6.09722,
1654882152.0,,,5.97685,
1654882154.0,52.2309,,5.92593,
1654882157.0,52.2786,,6.00463,
1654882158.0,,,,0.0092593
1654882159.0,52.0877,,5.9537,
1654882160.0,,,,0.0
1654882161.0,51.0851,,6.02315,
1654882164.0,,,6.05093,
1654882166.0,,,6.02315,
1654882167.0,,,,0.0046296
1654882168.0,,,6.02778,
1654882169.0,,,,0.0
1654882170.0,,,6.00463,
1654882172.0,51.0373,,5.97685,
1654882174.0,,,,0.0046296
1654882176.0,,,,0.0
1654882177.0,,,5.97222,
1654882179.0,,,6.02315,
1654882180.0,,,,0.0046296
1654882181.0,,,6.02778,
1654882184.0,50.9418,,6.01389,
1654882185.0,,,,0.0
1654882186.0,,,6.03704,
1654882188.0,,,5.94907,
1654882189.0,,,,0.0046296
1654882190.0,,,5.97222,
1654882192.0,,,6.0,0.0
1654882194.0,,,,0.0046296
1654882195.0,,,5.94444,
1654882196.0,,,,0.0
1654882197.0,50.8941,,6.0,
1654882199.0,,,6.07407,
1654882201.0,,,6.00463,
1654882204.0,,,6.02315,
1654882206.0,,,6.0,
1654882207.0,,,,0.0046296
1654882208.0,50.8464,,6.04167,
1654882210.0,,,,0.0
1654882211.0,,,5.95833,
1654882213.0,,,5.97685,
1654882215.0,,,6.06018,
1654882218.0,,,5.97222,
1654882220.0,,,6.01389,
1654882224.0,,,6.03704,0.0046296
1654882226.0,,,,0.0
1654882227.0,50.7986,,6.01852,
1654882228.0,,,,0.0046296
1654882229.0,,,6.02315,
1654882230.0,,,,0.0
1654882231.0,50.7031,,5.98148,
1654882233.0,,,5.96759,
1654882238.0,,,6.04167,
1654882240.0,,,6.01852,
1654882242.0,,,5.96759,
1654882245.0,,,5.99537,
1654882247.0,,,6.02778,
1654882249.0,,,6.00463,
1654882251.0,50.7986,,6.06482,
1654882253.0,,,,0.0046296
1654882254.0,,,6.05093,
1654882256.0,,,6.02778,
1654882257.0,,,,0.0
1654882258.0,49.1753,,6.0,
1654882259.0,,,,0.0046296
1654882260.0,49.1276,,6.11574,
1654882262.0,,,5.98148,0.0
1654882265.0,,,6.02778,
1654882267.0,,,6.00463,
1654882269.0,,,6.12037,
1654882271.0,,,6.02315,
1654882274.0,,,6.04167,
1654882275.0,,,6.05093,0.0046296
1654882277.0,,,,0.0
1654882278.0,,,5.96759,
1654882280.0,,,6.02778,
1654882283.0,,,5.89815,
1654882285.0,,,6.03704,
1654882286.0,,,,0.0046296
1654882287.0,,,5.88889,
1654882289.0,,,5.97222,
1654882290.0,,,,0.0
1654882291.0,47.8385,,6.07407,
1654882294.0,47.7908,,6.03704,
1654882295.0,,,,0.0046296
1654882296.0,48.8889,,5.98148,
1654882297.0,,,,0.0
1654882298.0,49.0321,,6.27778,
1654882300.0,,,6.06944,
1654882302.0,,,5.98148,
1654882305.0,,,5.92593,
1654882307.0,,,5.99537,
1654882309.0,,,6.02315,0.0046296
1654882311.0,,,,0.0
1654882312.0,,,6.02778,
1654882314.0,,,6.15741,
1654882316.0,48.9844,,6.04167,
1654882319.0,48.9366,,5.97222,
1654882321.0,,,6.06018,
1654882323.0,,,5.95833,
1654882325.0,,,6.01389,
1654882328.0,,,5.99074,
1654882330.0,48.8889,,5.97685,
1654882334.0,,,5.98148,
1654882337.0,48.7934,,5.97685,
1654882339.0,,,6.07407,
1654882341.0,,,6.02778,
1654882344.0,,,6.0,
1654882346.0,48.7457,,6.11111,
1654882348.0,,,6.03704,
1654882351.0,48.6979,,5.9537,
1654882353.0,,,6.0,
1654882355.0,,,5.94907,
1654882357.0,,,5.98148,
1654882359.0,,,,0.0046296
1654882360.0,,,6.13426,
1654882361.0,,,,0.0
1654882362.0,,,5.92593,
1654882364.0,48.6502,,6.08333,
1654882366.0,,,6.07407,
1654882369.0,,,6.00463,
1654882371.0,,,6.01389,
1654882373.0,,,6.00463,
1654882375.0,,,6.01852,
1654882377.0,,,6.02778,
1654882380.0,,,5.97222,
1654882382.0,,,6.01389,
1654882384.0,48.5547,,6.02315,
1654882386.0,,,6.06482,0.0046296
1654882388.0,,,,0.0
1654882389.0,,,5.98148,
1654882391.0,,,6.08333,
1654882393.0,,,5.95833,
1654882395.0,,,5.97222,
1654882397.0,,,6.02315,0.0046296
1654882399.0,,,,0.0
1654882400.0,,,6.09259,
1654882402.0,48.5069,,5.97222,
1654882404.0,,,6.01389,0.0046296
1654882406.0,,,,0.0
1654882407.0,,,6.06944,
1654882409.0,,,6.00463,
1654882411.0,,,5.94444,0.0046296
1654882413.0,,,,0.0
1654882414.0,,,6.10648,
1654882416.0,48.4592,,5.94907,
1654882417.0,,,,0.0046296
1654882418.0,,,6.01389,
1654882419.0,,,,0.0
1654882420.0,,,5.99074,
1654882423.0,,,5.99537,
1654882425.0,,,5.99074,
1654882427.0,,,6.08796,
1654882429.0,,,6.15741,
1654882431.0,,,5.93518,
1654882434.0,,,6.01852,
1654882436.0,,,6.02315,
1654882437.0,,,,0.0046296
1654882438.0,,,6.01852,
1654882439.0,,,,0.0
1654882440.0,,,5.93056,
1654882443.0,,,6.08333,
1654882445.0,,,6.00463,
1654882446.0,,,,0.0046296
1654882447.0,,,6.02778,
1654882448.0,,,,0.0
1654882449.0,,,6.04167,
1654882451.0,,,6.00463,
1654882454.0,,,6.0463,
1654882456.0,,,6.00463,
1654882461.0,,,6.07407,
1654882463.0,,,5.99074,
1654882465.0,,,5.93056,
1654882467.0,,,6.01389,
1654882470.0,,,5.96759,
1654882472.0,,,5.98148,
1654882474.0,48.4115,,6.02778,
1654882476.0,,,6.03704,
1654882478.0,48.4592,,5.99537,
1654882481.0,48.4115,,5.98148,
1654882483.0,48.4592,,6.01852,
1654882485.0,48.4115,,6.06944,
1654882488.0,,,6.03704,
1654882489.0,,,,0.0046296
1654882490.0,,,5.96759,
1654882491.0,,,,0.0
1654882492.0,,,6.06018,
1654882494.0,,,6.11574,
1654882495.0,,,,0.0046296
1654882496.0,,,5.93056,
1654882499.0,,,6.0463,
1654882500.0,,,,0.0
1654882501.0,,,6.01389,
1654882503.0,,,5.9213,0.0046296
1654882505.0,,,,0.0
1654882506.0,49.4141,,6.00463,
1654882508.0,49.4618,,6.0,
1654882510.0,49.1753,,6.11574,
1654882512.0,47.5998,,6.06944,
1654882514.0,,,,0.0046296
1654882515.0,,,6.06018,
1654882516.0,,,,0.0
1654882517.0,,,6.02315,
1654882519.0,,,6.03704,
1654882521.0,,,6.06018,
1654882524.0,,,6.08333,
1654882526.0,47.9818,,6.03704,
1654882528.0,47.7908,,6.00463,0.0046296
1654882530.0,,,,0.0
1654882531.0,47.5998,,6.16667,
1654882532.0,,,,0.0046296
1654882533.0,48.6979,,5.9537,
1654882535.0,49.4618,,5.97222,0.0
1654882537.0,,,,0.0046296
1654882538.0,49.8915,,6.06482,
1654882539.0,,,,0.0
1654882540.0,,,6.00463,
1654882542.0,48.2682,,6.01389,
1654882544.0,,,5.99537,
1654882546.0,,,6.01852,
1654882549.0,,,6.07407,
1654882551.0,,,6.02778,
1654882553.0,49.8438,,6.00463,
1654882555.0,49.8915,,6.02315,0.0046296
1654882557.0,,,,0.0
1654882558.0,,,6.0,
1654882560.0,,,6.14352,
1654882561.0,,,,0.0046296
1654882562.0,,,5.97222,
1654882564.0,50.6554,,5.98148,0.0
1654882567.0,50.7986,,5.97685,
1654882568.0,,,,0.0046296
1654882569.0,,,6.01389,
1654882570.0,,,,0.0
1654882571.0,,,6.04167,
1654882573.0,,,6.0,
1654882576.0,,,6.00463,
1654882577.0,,,,0.0046296
1654882578.0,49.1753,,5.97685,
1654882579.0,,,,0.0
1654882580.0,49.1276,,6.06018,
1654882583.0,,,5.99074,
1654882584.0,,,,0.0046296
1654882585.0,50.4644,,6.01852,
1654882587.0,50.2257,,5.93056,
1654882588.0,,,,0.0
1654882589.0,50.3212,,5.97685,
1654882591.0,,,5.99537,
1654882594.0,,,5.96759,
1654882596.0,,,6.10648,
1654882598.0,,,6.01852,
1654882600.0,,,,0.0046296
1654882602.0,,,,0.0
1654882603.0,50.4644,,5.95833,
1654882606.0,49.7005,,6.04167,
1654882608.0,,,6.09259,
1654882610.0,,,5.9537,
1654882612.0,,,6.08796,
1654882614.0,,,6.06018,
1654882617.0,,,6.01852,
1654882619.0,,,5.95833,
1654882621.0,,,6.01852,
1654882623.0,50.9418,,5.99537,
1654882626.0,49.3663,,6.05093,
1654882627.0,,,,0.0046296
1654882628.0,,,6.01389,
1654882629.0,,,,0.0
1654882630.0,,,6.06018,
1654882632.0,,,6.15278,
1654882634.0,,,,0.0046296
1654882635.0,,,5.99537,
1654882636.0,,,,0.0
1654882637.0,,,5.99074,
1654882639.0,,,6.16204,
1654882641.0,,,,0.0046296
1654882642.0,,,5.97685,
1654882643.0,,,,0.0
1654882644.0,,,6.00463,
1654882646.0,,,5.99074,
1654882648.0,,,5.98148,
1654882650.0,50.2257,,5.97222,
1654882653.0,49.5095,,6.07407,
1654882654.0,,,,0.0046296
1654882655.0,49.1276,,6.00463,
1654882656.0,,,,0.0
1654882657.0,49.0321,,6.0,
1654882661.0,,,,0.0046296
1654882662.0,,,6.04167,
1654882663.0,,,,0.0
1654882664.0,,,6.01389,
1654882666.0,,,6.04167,
1654882668.0,,,5.93518,
1654882670.0,,,,0.0046296
1654882671.0,,,5.96759,
1654882672.0,,,,0.0
1654882675.0,,,5.99074,
1654882676.0,,,,0.0046296
1654882677.0,,,6.03704,
1654882680.0,,,6.01389,
1654882681.0,,,,0.0
1654882682.0,,,5.97685,
1654882684.0,,,6.0463,
1654882686.0,,,6.00463,
1654882688.0,,,5.95833,
1654882691.0,,,6.0,
1654882693.0,,,5.97685,
1654882695.0,,,6.07407,
1654882698.0,,,6.06018,
1654882700.0,,,5.98148,
1654882702.0,49.1276,,6.01389,
1654882705.0,49.0321,,6.08333,
1654882707.0,,,6.01389,
1654882709.0,,,6.02315,
1654882711.0,,,6.09722,
1654882713.0,,,6.00463,
1654882715.0,,,6.0,
1654882718.0,,,6.02315,
1654882720.0,,,5.92593,
1654882723.0,49.1276,,6.0463,
1654882725.0,,,6.04167,
1654882726.0,,,,0.0046296
1654882727.0,,,5.96759,
1654882729.0,49.0321,,5.99537,0.0
1654882732.0,,,5.97685,
1654882734.0,49.1276,,,
1654882736.0,49.0321,,6.08796,
1654882738.0,49.1276,,6.0463,
1654882741.0,,,5.99074,
1654882743.0,49.0321,,5.98148,
1654882745.0,49.1276,,6.08333,
1654882747.0,,,5.9213,
1654882750.0,,,6.00463,
1654882751.0,,,,0.0046296
1654882752.0,49.0321,,5.99074,
1654882754.0,,,5.97685,0.0
1654882757.0,49.1276,,6.01852,
1654882759.0,49.0321,,6.06018,
1654882760.0,,,,0.0046296
1654882761.0,,,5.99537,
1654882763.0,49.1276,,6.05093,0.0
1654882766.0,,,6.02315,
1654882768.0,49.0321,,6.02778,
1654882770.0,49.1276,,5.94907,
1654882773.0,,,5.99074,
1654882777.0,,,6.08796,
1654882780.0,,,6.00463,
1654882782.0,49.0321,,6.01389,
1654882784.0,49.1276,,6.09722,
1654882786.0,,,6.04167,
1654882788.0,,,,0.0046296
1654882789.0,,,5.97222,
1654882791.0,,,5.95833,
1654882793.0,,,5.9537,0.0
1654882796.0,,,6.04167,
1654882798.0,,,5.97222,
1654882800.0,,,5.95833,
1654882802.0,,,5.97222,
1654882804.0,,,6.02315,
1654882806.0,,,5.99074,
1654882809.0,,,5.99537,
1654882811.0,,,5.98148,
1654882813.0,,,6.02778,0.0046296
1654882815.0,,,,0.0
1654882816.0,49.0321,,6.01389,
1654882817.0,,,,0.0046296
1654882818.0,49.1276,,5.98148,
1654882819.0,,,,0.0
1654882820.0,49.0321,,5.97685,
1654882822.0,49.1276,,5.93518,
1654882824.0,,,,0.0046296
1654882825.0,,,5.94444,
1654882826.0,,,,0.0
1654882827.0,,,6.11574,
1654882829.0,49.0321,,5.98148,
1654882831.0,49.1276,,5.96759,
1654882834.0,49.0321,,5.97222,
1654882835.0,,,,0.0046296
1654882836.0,,,6.06944,
1654882838.0,49.1276,,5.9213,
1654882839.0,,,,0.0
1654882840.0,49.0321,,5.97685,
1654882842.0,,,,0.0046296
1654882843.0,,,6.06944,
1654882844.0,,,,0.0
1654882845.0,,,5.99074,
1654882847.0,49.1276,,6.01389,
1654882849.0,49.0321,,6.09722,
1654882852.0,49.1276,,6.02778,
1654882854.0,49.0321,,5.97685,
1654882855.0,,,,0.0046296
1654882856.0,,,6.06018,
1654882857.0,,,,0.0
1654882858.0,49.1276,,6.03704,
1654882860.0,,,6.01852,
1654882863.0,49.0321,,6.06018,
1654882865.0,49.1276,,5.99074,
1654882867.0,49.0321,,6.0463,
1654882869.0,,,5.95833,
1654882872.0,49.1276,,6.0463,
1654882874.0,,,6.07407,
1654882876.0,,,5.99537,
1654882878.0,,,6.04167,
1654882881.0,,,5.98148,
1654882883.0,,,6.0,
1654882885.0,,,6.07407,
1654882887.0,49.0321,,5.88889,
1654882889.0,49.1276,,6.11111,
1654882892.0,,,5.93518,
1654882894.0,,,6.00463,
1654882896.0,,,6.05093,
1654882898.0,,,6.06482,
1654882901.0,,,5.96759,
1654882903.0,49.0321,,6.00463,
1654882905.0,49.1276,,6.02778,
1654882908.0,,,6.04167,
1654882910.0,,,6.01389,
1654882912.0,,,6.02315,
1654882914.0,49.0321,,5.9537,
1654882916.0,,,5.94444,
1654882918.0,49.1276,,5.98148,
1654882921.0,,,5.97685,
1654882922.0,,,,0.0046296
1654882923.0,49.0321,,5.97222,
1654882924.0,,,,0.0
1654882925.0,,,5.99537,
1654882928.0,49.1276,,6.04167,
1654882929.0,,,,0.0046296
1654882930.0,,,5.98148,
1654882932.0,,,6.01389,0.0
1654882935.0,49.0321,,5.96759,
1654882937.0,,,6.00463,
1654882939.0,49.1276,,6.01852,
1654882941.0,,,5.97685,
1654882943.0,,,5.95833,
1654882946.0,,,6.0,
1654882947.0,,,,0.0046296
1654882948.0,,,6.0463,
1654882950.0,,,5.97685,0.0
1654882953.0,49.0321,,5.97222,
1654882955.0,49.1276,,6.0463,
1654882957.0,,,5.93518,
1654882959.0,49.0321,,6.05093,
1654882961.0,49.1276,,6.0,
1654882964.0,,,6.00463,
1654882966.0,,,6.09722,
1654882968.0,49.0321,,6.15278,
1654882971.0,49.1276,,5.97685,
1654882973.0,49.0321,,5.93518,
1654882975.0,,,6.02778,
1654882976.0,,,,0.0046296
1654882977.0,,,5.97685,
1654882979.0,,,6.08333,0.0
1654882982.0,49.1276,,5.96759,
1654882984.0,,,5.99074,
1654882986.0,,,6.00463,
1654882988.0,,,5.98148,
1654882991.0,49.0321,,6.08333,
1654882993.0,49.1276,,6.04167,
1654882995.0,49.0321,,5.99074,
1654882996.0,,,,0.0046296
1654882997.0,49.1276,,6.0,
1654883000.0,49.0321,,5.97685,
1654883001.0,,,,0.0
1654883002.0,49.1276,,5.99537,
1654883004.0,49.0321,,5.98148,
1654883006.0,,,,0.0046296
1654883007.0,,,6.01852,
1654883008.0,,,,0.0
1654883009.0,49.1276,,5.97685,
1654883011.0,49.0321,,6.00463,
1654883013.0,,,5.99537,
1654883016.0,,,5.97685,
1654883017.0,,,,0.0046296
1654883018.0,49.1276,,5.97222,
1654883020.0,49.0321,,6.02778,
1654883023.0,,,5.99537,
1654883024.0,,,,0.0
1654883027.0,,,6.01389,
1654883029.0,,,5.95833,
1654883031.0,,,6.03704,
1654883034.0,,,5.9213,
1654883036.0,,,6.00463,
1654883041.0,,,5.99537,
1654883043.0,,,6.04167,
1654883045.0,,,5.94444,
1654883047.0,,,6.21296,
1654883049.0,,,,0.0046296
1654883050.0,,,5.99537,
1654883051.0,,,,0.0
1654883052.0,,,5.98148,
1654883057.0,,,5.97222,
1654883059.0,,,6.05093,
1654883061.0,,,5.99074,
1654883063.0,,,5.98148,
1654883066.0,,,5.99537,
1654883068.0,,,6.03704,
1654883070.0,,,6.0463,
1654883072.0,,,6.01852,
1654883074.0,,,5.97222,
1654883077.0,,,6.0,
1654883078.0,,,,0.0046296
1654883079.0,,,5.98148,
1654883080.0,,,,0.0
1654883081.0,,,6.06018,
1654883084.0,,,6.06944,
1654883085.0,,,,0.0046296
1654883086.0,,,5.96759,
1654883087.0,,,,0.0
1654883088.0,49.1276,,6.01852,
1654883090.0,,,6.01389,
1654883093.0,49.0321,,6.16204,
1654883095.0,,,5.95833,
1654883097.0,49.1276,,5.99537,
1654883099.0,49.0321,,6.00463,
1654883101.0,,,5.97222,
1654883104.0,,,5.99537,
1654883106.0,,,6.0463,
1654883107.0,,,,0.0046296
1654883108.0,,,5.99537,
1654883109.0,,,,0.0
1654883111.0,,,6.00463,
1654883113.0,,,6.04167,
1654883115.0,,,5.98148,
1654883117.0,,,6.01852,
1654883120.0,,,5.96759,
1654883122.0,,,5.99537,
1654883123.0,,,,0.0046296
1654883125.0,,,,0.0
1654883126.0,,,5.9537,
1654883128.0,,,6.01852,
1654883130.0,,,,0.0046296
1654883131.0,,,5.92593,
1654883132.0,,,,0.0
1654883133.0,,,5.93518,
1654883135.0,,,5.97685,
1654883137.0,,,6.11574,
1654883139.0,,,5.98148,
1654883141.0,,,5.94444,
1654883143.0,,,,0.0046296
1654883144.0,,,6.01852,
1654883145.0,,,,0.0
1654883146.0,,,6.12037,
1654883148.0,,,6.06482,
1654883150.0,,,5.97685,
1654883152.0,,,5.875,
1654883154.0,,,,0.0046296
1654883155.0,49.1276,,5.9537,
1654883156.0,,,,0.0
1654883157.0,49.0321,,6.00463,
1654883162.0,,,5.96759,
1654883164.0,,,6.02778,
1654883166.0,,,5.98148,
1654883169.0,,,6.0463,
1654883171.0,,,6.00463,
1654883173.0,,,6.06482,
1654883176.0,,,5.98148,
1654883178.0,49.1276,,6.02778,
1654883179.0,,,,0.0046296
1654883180.0,49.0321,,6.0,
1654883182.0,,,6.01389,
1654883184.0,,,,0.0
1654883185.0,,,6.06944,
1654883186.0,,,,0.0046296
1654883187.0,,,5.92593,
1654883188.0,,,,0.0
1654883189.0,,,6.01389,
1654883192.0,,,5.87963,
1654883194.0,,,6.00463,
1654883196.0,,,5.98148,
1654883199.0,,,6.0463,
1654883201.0,,,5.94444,
1654883202.0,,,,0.0046296
1654883203.0,,,6.12037,
1654883204.0,,,,0.0
1654883205.0,,,5.96759,
1654883207.0,,,5.9537,
1654883209.0,,,6.01389,
1654883212.0,,,5.96759,
1654883214.0,,,5.97222,
1654883216.0,,,6.02778,
1654883218.0,,,6.04167,
1654883221.0,,,5.99537,
1654883222.0,,,,0.0046296
1654883223.0,,,5.96759,
1654883224.0,,,,0.0
1654883225.0,,,6.00463,
1654883227.0,,,5.99537,0.0046296
1654883229.0,,,,0.0
1654883230.0,,,6.06944,
1654883232.0,,,6.02315,
1654883234.0,,,6.18982,
1654883236.0,,,6.04167,
1654883239.0,,,6.0,
1654883241.0,,,6.06018,
1654883243.0,,,5.99074,
1654883245.0,,,6.00463,
1654883247.0,,,5.99074,
1654883249.0,,,,0.0046296
1654883250.0,,,6.00463,
1654883251.0,,,,0.0
1654883252.0,,,6.12963,
1654883254.0,,,6.06482,
1654883257.0,,,6.07407,
1654883258.0,,,,0.0046296
1654883259.0,,,6.03704,
1654883260.0,,,,0.0
1654883261.0,,,6.05093,
1654883263.0,,,5.99537,
1654883266.0,,,5.9537,
1654883268.0,,,6.04167,
1654883269.0,,,,0.0046296
1654883270.0,,,6.05093,
1654883271.0,,,,0.0
1654883274.0,,,5.99537,
1654883276.0,,,,0.0046296
1654883277.0,,,5.96759,
1654883278.0,,,,0.0
1654883279.0,,,6.08796,
1654883281.0,,,6.0,
1654883284.0,,,5.85648,
1654883286.0,,,6.0463,
1654883287.0,,,,0.0046296
1654883288.0,,,6.02778,
1654883290.0,,,6.06482,0.0
1654883293.0,,,5.99537,
1654883295.0,,,6.0,
1654883297.0,,,6.12037,
1654883300.0,,,6.00463,
1654883302.0,,,5.99537,
1654883304.0,,,6.00463,0.0046296
1654883306.0,,,,0.0
1654883307.0,,,6.10648,
1654883308.0,,,,0.0046296
1654883309.0,,,5.95833,
1654883310.0,,,,0.0
1654883311.0,,,5.9537,
1654883312.0,,,,0.0046296
1654883313.0,,,5.99074,
1654883315.0,,,,0.0
1654883316.0,,,6.17593,
1654883318.0,,,6.05093,
1654883320.0,,,6.01389,
1654883323.0,,,5.98148,
1654883325.0,,,6.01852,
1654883327.0,,,6.00463,
1654883328.0,,,,0.0046296
1654883329.0,,,6.01389,
1654883331.0,,,5.98148,
1654883334.0,,,5.97222,
1654883335.0,,,,0.0
1654883336.0,,,6.06944,
1654883338.0,,,6.02315,0.0046296
1654883340.0,,,,0.0
1654883341.0,,,6.03704,
1654883343.0,,,6.00463,
1654883345.0,,,5.96759,
1654883348.0,,,6.06018,
1654883350.0,,,5.99537,
1654883352.0,,,6.00463,
1654883355.0,,,5.97222,
1654883357.0,,,5.97685,
1654883359.0,,,6.01852,
1654883361.0,,,6.02315,
1654883364.0,,,6.03704,
1654883368.0,,,5.99537,
1654883370.0,47.7431,,6.06944,0.0046296
1654883372.0,49.1276,,6.02778,0.0
1654883374.0,,,,0.0046296
1654883375.0,,,5.99537,
1654883376.0,,,,0.0
1654883377.0,47.5043,,6.04167,
1654883379.0,47.4566,,5.95833,
1654883382.0,48.8889,,5.93518,
1654883384.0,48.9366,,6.03704,
1654883385.0,,,,0.0046296
1654883386.0,,,6.04167,
1654883388.0,,,6.05093,
1654883390.0,,,,0.0
1654883391.0,,,5.94444,
1654883393.0,,,6.01852,
1654883394.0,,,,0.0046296
1654883395.0,48.8889,,5.88426,
1654883397.0,,,5.96759,0.0
1654883400.0,,,5.98148,
1654883402.0,,,6.0,
1654883404.0,48.7934,,6.03704,
1654883406.0,,,,0.0046296
1654883407.0,,,6.02778,
1654883408.0,,,,0.0
1654883409.0,,,6.0463,
1654883410.0,,,,0.0046296
1654883411.0,,,6.02778,
1654883413.0,48.7457,,6.14352,0.0
1654883416.0,,,6.02315,
1654883418.0,48.6979,,6.10648,
1654883420.0,,,5.97222,
1654883423.0,,,6.03704,
1654883424.0,,,,0.0046296
1654883425.0,,,6.15278,
1654883426.0,,,,0.0
1654883427.0,48.6502,,6.02315,
1654883429.0,,,5.99074,
1654883431.0,,,,0.0046296
1654883433.0,,,,0.0
1654883434.0,48.5547,,5.97222,
1654883436.0,,,6.03704,
1654883438.0,,,6.06018,
1654883440.0,48.5069,,,0.0046296
1654883443.0,,,6.04167,
1654883444.0,,,,0.0
1654883445.0,,,6.0463,
1654883447.0,,,6.04167,
1654883450.0,,,5.99537,
1654883452.0,48.4592,,5.99074,
1654883454.0,48.5069,,6.06482,
1654883457.0,48.4592,,5.96759,
1654883459.0,,,6.0463,
1654883461.0,,,5.99537,
1654883463.0,,,5.98148,
1654883465.0,,,6.23611,
1654883467.0,,,6.01852,
1654883470.0,,,5.95833,
1654883472.0,,,6.05093,
1654883474.0,,,5.9537,
1654883476.0,,,6.10648,
1654883479.0,,,5.94444,
1654883481.0,48.4115,,5.99537,
1654883483.0,48.4592,,6.00463,
1654883485.0,48.4115,,5.95833,
1654883488.0,,,6.01852,
1654883492.0,,,6.06944,
1654883495.0,,,5.99537,
1654883497.0,,,6.11111,
1654883499.0,,,6.01389,
1654883501.0,,,6.08333,0.0046296
1654883503.0,,,,0.0
1654883504.0,,,5.94907,
1654883506.0,,,6.09259,
1654883508.0,,,6.06944,
1654883511.0,,,5.95833,
1654883513.0,,,6.05093,
1654883516.0,,,5.99074,
1654883518.0,48.316,,5.99537,
1654883519.0,,,,0.0046296
1654883520.0,48.4115,,5.99074,
1654883521.0,,,,0.0
1654883522.0,48.316,,6.0,
1654883524.0,,,6.01852,
1654883527.0,,,6.04167,
1654883529.0,,,6.02315,
1654883531.0,,,5.94907,
1654883534.0,,,6.02778,
1654883536.0,,,6.01389,
1654883537.0,,,,0.0046296
1654883538.0,,,5.94907,
1654883539.0,,,,0.0
1654883540.0,48.2682,,6.02315,
1654883543.0,,,5.99074,
1654883545.0,,,6.0463,
1654883547.0,,,6.04167,0.0046296
1654883549.0,,,6.15278,0.0
1654883552.0,,,5.9537,
1654883554.0,,,5.99074,
1654883559.0,47.1224,,6.02778,
1654883561.0,46.7405,,5.96759,
1654883563.0,,,,0.0046296
1654883564.0,,,5.97222,
1654883565.0,,,,0.0
1654883566.0,,,5.95833,
1654883568.0,48.1727,,6.05093,
1654883571.0,48.2205,,5.99074,
1654883573.0,,,6.0,
1654883575.0,46.5972,,5.94444,
1654883577.0,,,6.0,
1654883580.0,46.1675,,6.18518,
1654883582.0,45.0694,,6.08796,
1654883584.0,46.263,,5.92593,
1654883587.0,46.3108,,6.0,
1654883589.0,46.3585,,6.08796,
1654883591.0,46.4063,,5.96759,0.0046296
1654883593.0,,,,0.0
1654883594.0,45.8811,,6.02778,
1654883596.0,,,6.05093,
1654883598.0,,,5.94444,
1654883601.0,45.9288,,6.01389,
1654883603.0,45.2127,,,
1654883605.0,45.6901,,6.06482,
1654883607.0,45.7856,,6.11111,
1654883610.0,45.6901,,5.93056,
1654883612.0,45.7856,,6.07407,
1654883614.0,,,6.10648,0.0046296
1654883616.0,,,,0.0
1654883617.0,,,6.02315,
1654883619.0,,,5.94907,
1654883621.0,,,6.0463,
1654883623.0,45.8333,,6.10648,
1654883626.0,,,6.00463,
1654883628.0,,,5.875,
1654883630.0,,,6.0,
1654883632.0,,,6.00463,
1654883635.0,45.7856,,5.94444,
1654883637.0,,,6.02778,
1654883639.0,,,5.90278,0.0046296
1654883641.0,,,,0.0
1654883642.0,,,6.11111,
1654883643.0,,,,0.0046296
1654883644.0,,,6.02778,
1654883645.0,,,,0.0
1654883646.0,,,5.97222,
1654883650.0,,,,0.0046296
1654883651.0,,,6.10648,
1654883652.0,,,,0.0
1654883653.0,,,5.97685,
1654883655.0,,,6.0,
1654883658.0,,,5.99074,
1654883660.0,,,6.13889,
1654883662.0,,,5.93056,
1654883664.0,,,5.94907,
1654883666.0,,,6.04167,
1654883668.0,,,,0.0046296
1654883669.0,45.6901,,6.01852,
1654883670.0,,,,0.0
1654883671.0,,,5.96759,
1654883673.0,,,5.9537,
1654883675.0,,,6.16667,
1654883677.0,,,6.03704,0.0046296
1654883679.0,,,6.01852,0.0
1654883682.0,,,6.07407,
1654883684.0,,,5.93518,
1654883686.0,,,6.05093,
1654883689.0,,,6.00463,
1654883691.0,,,6.01389,
1654883693.0,,,6.0,
1654883696.0,,,6.02315,
1654883698.0,,,6.03704,
1654883700.0,,,6.01852,
1654883703.0,,,6.00463,
1654883705.0,45.6424,,6.02778,
1654883706.0,,,,0.0046296
1654883707.0,45.6901,,6.09259,
1654883709.0,,,,0.0
1654883710.0,45.6424,,5.99537,
1654883712.0,,,6.02315,
1654883714.0,,,5.99537,
1654883717.0,,,6.05093,
1654883719.0,,,5.99537,
1654883721.0,,,6.01389,
1654883723.0,,,6.02778,
1654883725.0,,,,0.0046296
1654883726.0,,,6.22685,
1654883727.0,,,,0.0
1654883728.0,,,6.01852,
1654883730.0,,,5.90278,
1654883733.0,,,6.11111,
1654883735.0,,,5.94444,
1654883737.0,,,6.01389,
1654883739.0,,,6.00463,
1654883742.0,,,6.47685,
1654883744.0,,,6.04167,
1654883746.0,,,6.00463,
1654883751.0,45.5946,,6.03704,
1654883752.0,,,,0.0046296
1654883753.0,45.6424,,5.96759,
1654883754.0,,,,0.0
1654883755.0,,,6.04167,
1654883757.0,,,6.02315,
1654883760.0,45.5946,,6.06482,
1654883761.0,,,,0.0046296
1654883762.0,,,5.97685,
1654883763.0,,,,0.0
1654883764.0,45.6424,,6.06018,
1654883767.0,,,5.98148,
1654883769.0,,,6.0,
1654883771.0,45.5946,,6.02778,
1654883773.0,45.6424,,5.95833,
1654883776.0,45.5946,,6.21296,
1654883778.0,,,6.02778,
1654883780.0,45.6424,,6.08796,
1654883783.0,,,5.97685,
1654883785.0,45.5946,,6.15741,
1654883787.0,,,6.02778,
1654883788.0,,,,0.0046296
1654883789.0,45.6424,,,
1654883792.0,,,6.0,
1654883793.0,,,,0.0
1654883794.0,,,6.05093,
1654883796.0,,,6.02315,
1654883799.0,,,6.00463,
1654883801.0,,,6.08796,
1654883803.0,,,6.00463,
1654883805.0,,,5.99537,
1654883808.0,45.6901,,6.08333,
1654883810.0,47.0747,,6.0463,
1654883812.0,47.1224,,6.01389,
1654883814.0,46.645,,,
1654883817.0,46.3585,,6.04167,
1654883819.0,44.8785,,6.02315,
1654883821.0,,,6.08796,
1654883824.0,44.6875,,5.99074,
1654883826.0,45.6901,,6.0,
1654883828.0,45.8811,,6.00463,
1654883831.0,47.2179,,5.95833,
1654883833.0,,,5.96759,
1654883835.0,47.2656,,6.08796,
1654883837.0,47.2179,,6.0,
1654883840.0,48.2205,,5.96759,
1654883842.0,48.2682,,6.15741,
1654883844.0,,,6.08333,
1654883847.0,,,6.01852,
1654883849.0,,,6.06018,
1654883851.0,,,6.06482,
1654883854.0,48.2205,,5.94907,
1654883856.0,49.0321,,6.22222,
1654883858.0,49.1276,,5.94444,
1654883860.0,,,5.99537,
1654883862.0,,,6.06482,
1654883865.0,,,6.02315,
1654883867.0,,,6.13889,
1654883869.0,49.9392,,6.08796,
1654883872.0,49.987,,5.95833,
1654883876.0,,,5.9213,
1654883878.0,48.5547,,5.97685,
1654883880.0,48.5069,,6.06482,0.0046296
1654883882.0,,,,0.0
1654883883.0,49.6528,,6.0,
1654883885.0,49.7005,,5.99074,
1654883887.0,,,5.93056,
1654883889.0,,,6.06944,
1654883892.0,,,6.05093,
1654883894.0,,,6.11111,
1654883896.0,,,5.92593,
1654883898.0,49.6528,,6.0,0.0046296
1654883900.0,,,,0.0
1654883903.0,,,5.93518,
1654883905.0,,,6.02315,
1654883907.0,,,5.99074,
1654883909.0,,,6.07407,
1654883912.0,49.605,,6.01389,
1654883914.0,,,6.03704,
1654883919.0,,,5.97685,
1654883921.0,,,6.01852,
1654883923.0,,,5.97685,
1654883926.0,,,5.96759,
1654883927.0,49.5095,,6.05093,
1654883930.0,,,5.99074,
1654883931.0,,,,0.0046296
1654883932.0,,,5.9537,
1654883934.0,,,,0.0
1654883935.0,,,6.02778,
1654883937.0,,,6.08796,
1654883939.0,,,5.97685,
1654883942.0,,,5.97222,
1654883944.0,,,5.98148,
1654883946.0,,,6.00463,
1654883948.0,,,5.9213,
1654883950.0,,,5.95833,0.0046296
1654883952.0,,,,0.0
1654883953.0,,,6.02778,
1654883955.0,,,5.99074,
1654883957.0,,,5.98148,
1654883959.0,,,6.02315,0.0046296
1654883961.0,,,,0.0
1654883962.0,,,6.0463,
1654883964.0,,,6.09259,
1654883967.0,49.4618,,5.99074,
1654883969.0,,,6.06482,
1654883971.0,,,5.93056,
1654883973.0,,,6.00463,
1654883976.0,,,6.02778,
1654883978.0,,,6.02315,
1654883980.0,49.4141,,6.0463,
1654883982.0,,,5.99537,
1654883987.0,49.3663,,5.97685,
1654883989.0,,,6.01852,
1654883994.0,,,6.13426,
1654883996.0,,,5.98148,
1654883998.0,,,6.06018,
1654884000.0,,,5.99537,
1654884002.0,,,6.00463,
1654884005.0,,,6.01389,
1654884007.0,,,6.06018,
1654884009.0,,,6.02778,
1654884011.0,49.2708,,6.06018,
1654884014.0,,,6.08333,
1654884015.0,,,,0.0046296
1654884016.0,,,6.06944,
1654884018.0,,,6.01389,
1654884020.0,,,5.94907,
1654884022.0,,,,0.0
1654884023.0,,,5.98148,
1654884024.0,,,,0.0046296
1654884025.0,,,5.99537,
1654884026.0,,,,0.0
1654884029.0,47.6953,,6.07407,0.0046296
1654884031.0,,,,0.0
1654884032.0,48.7457,,6.02778,
1654884034.0,47.2656,,6.01389,
1654884036.0,47.2179,,5.91204,
1654884038.0,,,6.02315,
1654884041.0,,,6.11111,
1654884043.0,,,5.96759,
1654884045.0,47.2656,,5.99537,
1654884048.0,,,6.12037,
1654884050.0,,,5.87963,
1654884051.0,,,,0.0046296
1654884052.0,,,6.02315,
1654884054.0,,,6.03704,0.0
1654884059.0,,,6.08796,
1654884061.0,,,6.17593,
1654884064.0,,,6.02315,
1654884065.0,,,,0.0046296
1654884066.0,,,6.02778,
1654884067.0,,,,0.0
1654884068.0,,,6.0,
1654884070.0,,,6.00463,
1654884073.0,,,5.99537,
1654884074.0,,,,0.0046296
1654884075.0,,,6.01852,
1654884076.0,,,,0.0
1654884077.0,,,5.99537,
1654884081.0,,,5.95833,
1654884083.0,,,,0.0046296
1654884084.0,,,6.0,
1654884085.0,,,,0.0
1654884086.0,,,6.11111,
1654884088.0,,,5.98148,
1654884091.0,,,6.03704,
1654884093.0,,,6.10648,
1654884095.0,,,5.96759,
1654884097.0,,,5.99074,
1654884100.0,,,6.12037,
1654884102.0,,,5.93518,
1654884104.0,,,6.00463,
1654884106.0,,,6.06944,
1654884108.0,,,6.01852,
1654884111.0,,,6.03704,
1654884112.0,,,,0.0046296
1654884113.0,,,5.97685,
1654884115.0,,,5.99074,0.0
1654884118.0,,,6.07407,
1654884120.0,,,6.05093,
1654884122.0,,,6.07407,
1654884124.0,,,5.99074,0.0046296
1654884126.0,,,,0.0
1654884127.0,,,6.01852,
1654884129.0,,,6.04167,
1654884131.0,,,6.02315,
1654884134.0,,,5.93518,
1654884136.0,,,6.02778,
1654884138.0,,,5.94907,
1654884140.0,,,,0.0046296
1654884141.0,,,5.93056,
1654884142.0,,,,0.0
1654884143.0,,,6.08333,
1654884145.0,,,6.01852,
1654884147.0,,,6.00463,
1654884150.0,,,6.02778,
1654884152.0,,,6.19907,
1654884154.0,,,5.89815,
1654884157.0,,,6.00463,
1654884159.0,,,6.01852,
1654884161.0,,,5.95833,
1654884163.0,,,,0.0046296
1654884164.0,,,6.02315,
1654884165.0,,,,0.0
1654884166.0,,,6.01852,
1654884168.0,47.3134,,5.99537,
1654884170.0,47.2656,,,
1654884173.0,,,5.98148,
1654884175.0,,,5.97222,
1654884177.0,,,5.95833,
1654884180.0,,,6.06482,
1654884181.0,,,,0.0046296
1654884182.0,,,6.08333,
1654884183.0,,,,0.0
1654884184.0,,,6.0463,
1654884186.0,,,6.11574,
1654884189.0,47.3134,,6.06482,
1654884190.0,,,,0.0046296
1654884191.0,47.2656,,5.94907,
1654884193.0,,,6.05093,
1654884195.0,,,,0.0
1654884196.0,,,5.99537,
1654884198.0,,,5.99074,
1654884199.0,,,,0.0046296
1654884200.0,,,6.08333,
1654884202.0,,,,0.0
1654884203.0,47.3134,,5.97685,
1654884205.0,,,5.97222,
1654884207.0,47.2656,,5.90741,
1654884208.0,,,,0.0046296
1654884209.0,,,6.02315,
1654884211.0,,,,0.0
1654884212.0,,,6.01389,
1654884214.0,,,5.97685,
1654884216.0,,,5.92593,
1654884218.0,47.3134,,5.94444,
1654884221.0,,,6.06944,
1654884223.0,,,6.02778,
1654884225.0,,,6.06482,
1654884228.0,47.2656,,6.00463,
1654884230.0,,,6.02315,
1654884232.0,,,5.97685,
1654884234.0,47.3134,,6.02778,
1654884236.0,47.2656,,5.96759,
1654884239.0,47.3134,,6.02778,
1654884241.0,47.2656,,6.05093,
1654884243.0,47.3134,,5.98148,
1654884246.0,47.2656,,6.06018,
1654884248.0,,,6.06482,
1654884250.0,47.3134,,6.16667,
1654884252.0,47.2656,,5.93518,
1654884255.0,47.3134,,6.03704,
1654884257.0,47.2656,,6.01389,
1654884259.0,,,5.95833,
1654884262.0,47.3134,,,
1654884263.0,,,,0.0046296
1654884264.0,47.2656,,5.98148,
1654884265.0,,,,0.0
1654884266.0,,,6.01852,
1654884268.0,,,5.89815,
1654884271.0,47.3134,,6.01389,
1654884273.0,,,6.03704,
1654884275.0,47.2656,,5.93056,
1654884278.0,,,6.08796,
1654884280.0,,,5.96759,
1654884282.0,47.3134,,6.04167,
1654884284.0,,,6.01852,
1654884286.0,47.2656,,6.0,
1654884289.0,,,5.94907,
1654884290.0,,,,0.0046296
1654884291.0,47.3134,,5.99074,
1654884293.0,,,6.02778,0.0
1654884296.0,,,6.32407,
1654884298.0,,,6.23611,
1654884300.0,47.2656,,6.15278,
1654884303.0,,,5.97685,
1654884305.0,47.3134,,6.02778,
1654884306.0,,,,0.0046296
1654884307.0,,,5.99074,
1654884308.0,,,,0.0
1654884309.0,,,6.07407,
1654884312.0,,,6.04167,
1654884314.0,47.2656,,5.95833,
1654884316.0,,,6.02315,
1654884318.0,,,5.96759,
1654884320.0,,,6.01852,
1654884323.0,47.3134,,6.04167,
1654884325.0,47.2656,,5.98148,
1654884327.0,,,5.9537,
1654884330.0,,,6.01852,
1654884332.0,47.3134,,6.14352,
1654884334.0,,,6.02778,
1654884336.0,,,,0.0046296
1654884337.0,47.2656,,6.09722,
1654884338.0,,,,0.0
1654884339.0,,,6.04167,
1654884340.0,,,,0.0046296
1654884341.0,,,6.07407,
1654884342.0,,,,0.0
1654884343.0,,,5.96759,
1654884346.0,47.3134,,5.93056,
1654884348.0,47.2656,,5.99074,
1654884349.0,,,,0.0046296
1654884350.0,,,6.12037,
1654884352.0,,,6.05093,0.0
1654884355.0,47.3134,,5.96759,
1654884357.0,,,6.03704,
1654884359.0,,,5.97222,
1654884361.0,47.2656,,6.07407,
1654884364.0,,,5.99074,
1654884365.0,,,,0.0046296
1654884366.0,47.3134,,6.01389,
1654884367.0,,,,0.0
1654884368.0,47.2656,,6.06482,
1654884370.0,,,5.98148,
1654884373.0,,,6.01852,
1654884375.0,47.3134,,6.25,
1654884377.0,,,6.00463,
1654884380.0,47.2656,,5.96759,
1654884382.0,,,6.06018,
1654884384.0,,,5.98148,
1654884385.0,,,,0.0046296
1654884386.0,,,6.0463,
1654884388.0,,,,0.0
1654884389.0,,,5.96759,
1654884391.0,,,6.07407,
1654884393.0,47.3134,,6.01852,
1654884394.0,,,,0.0046296
1654884395.0,,,6.05093,
1654884397.0,,,5.95833,
1654884399.0,,,,0.0
1654884400.0,,,6.00463,
1654884402.0,,,6.19907,
1654884404.0,,,6.0,
1654884407.0,,,6.09259,
1654884409.0,,,6.04167,
1654884411.0,,,6.02315,
1654884414.0,,,6.10648,
1654884416.0,,,5.97222,
1654884418.0,,,5.98148,
1654884421.0,,,5.97685,
1654884422.0,,,,0.0046296
1654884423.0,,,5.92593,
1654884424.0,,,,0.0
1654884425.0,,,6.03704,
1654884427.0,,,5.98148,
1654884432.0,,,6.30093,
1654884434.0,,,6.12037,
1654884436.0,,,6.06482,
1654884439.0,,,6.11111,
1654884441.0,,,5.94907,
1654884443.0,,,6.02315,
1654884446.0,,,6.09722,
1654884447.0,,,5.98148,
1654884450.0,,,5.99074,
1654884452.0,,,6.02778,
1654884454.0,,,6.4213,
1654884455.0,,,,0.0046296
1654884456.0,,,5.93518,
1654884458.0,,,,0.0
1654884459.0,,,6.02778,
1654884461.0,,,5.99074,
1654884463.0,,,6.02778,
1654884465.0,,,6.03704,
1654884467.0,,,5.99537,
1654884469.0,,,,0.0046296
1654884470.0,,,6.07407,
1654884471.0,,,,0.0
1654884472.0,,,5.93518,
1654884474.0,,,6.05093,
1654884476.0,,,6.02315,
1654884479.0,,,6.03704,
1654884481.0,,,5.99537,
1654884483.0,,,5.96759,
1654884485.0,,,6.09259,
1654884487.0,,,5.97222,
1654884490.0,,,5.99537,
1654884491.0,,,,0.0046296
1654884492.0,,,6.01852,
1654884494.0,,,6.03704,
1654884496.0,,,5.97222,0.0
1654884499.0,,,6.07407,
1654884500.0,,,,0.0046296
1654884501.0,,,6.02778,
1654884503.0,,,6.09722,0.0
1654884506.0,,,6.06944,
1654884508.0,,,6.12037,
1654884510.0,47.2656,,5.99074,
1654884512.0,47.3134,,6.0,
1654884514.0,,,5.9213,
1654884517.0,,,5.93518,
1654884519.0,,,5.94444,
1654884521.0,,,5.9537,0.0046296
1654884523.0,,,,0.0
1654884524.0,,,5.95833,
1654884526.0,,,6.11111,
1654884528.0,,,5.9537,
1654884529.0,,,,0.0046296
1654884530.0,,,5.99074,
1654884532.0,,,6.05093,0.0
1654884534.0,,,,0.0046296
1654884535.0,,,5.99537,
1654884536.0,,,,0.0
1654884537.0,47.2656,,5.93056,
1654884539.0,47.3134,,6.01852,
1654884541.0,,,6.09722,
1654884544.0,,,5.93518,
1654884546.0,,,6.03704,
1654884550.0,,,6.02315,
1654884555.0,,,6.11111,
1654884557.0,,,5.97685,0.0046296
1654884559.0,,,,0.0
1654884560.0,,,6.03704,
1654884562.0,,,6.19907,
1654884564.0,,,5.99537,
1654884566.0,,,6.00463,
1654884569.0,47.2656,,6.05093,
1654884571.0,,,5.95833,
1654884573.0,47.3134,,6.04167,
1654884575.0,,,5.97222,
1654884578.0,,,6.08796,
1654884579.0,,,5.97685,
1654884582.0,47.2656,,6.0463,
1654884584.0,47.3134,,5.97222,
1654884587.0,,,5.94907,
1654884589.0,,,5.99074,
1654884591.0,,,6.08796,
1654884593.0,,,6.04167,
1654884596.0,,,6.39815,
1654884598.0,,,6.03704,
1654884600.0,,,6.16667,
1654884602.0,,,5.94907,
1654884604.0,,,,0.0046296
1654884605.0,,,6.04167,
1654884606.0,,,,0.0
1654884609.0,,,5.99537,
1654884612.0,,,5.97685,
1654884614.0,,,5.96759,
1654884615.0,,,,0.0046296
1654884616.0,,,6.00463,
1654884618.0,,,,0.0
1654884620.0,,,6.06482,0.0046296
1654884622.0,,,,0.0
1654884623.0,,,6.04167,
1654884624.0,,,,0.0046296
1654884625.0,,,6.00463,
1654884627.0,,,6.09722,
1654884629.0,,,,0.0
1654884630.0,,,6.00463,
1654884632.0,47.2656,,6.08333,
1654884634.0,47.3134,,5.99074,
1654884636.0,,,6.01389,
1654884639.0,,,6.02778,
1654884641.0,,,6.00463,
1654884643.0,,,6.01852,
1654884646.0,,,5.90741,
1654884648.0,,,6.02778,
1654884649.0,,,,0.0092593
1654884650.0,,,5.98148,
1654884652.0,,,,0.0
1654884653.0,,,5.96759,
1654884654.0,,,,0.0046296
1654884655.0,,,5.98148,
1654884656.0,,,,0.0
1654884657.0,,,6.04167,
1654884659.0,,,5.93056,
1654884662.0,,,6.0463,
1654884663.0,,,,0.0046296
1654884665.0,,,,0.0
1654884666.0,47.2656,,6.09259,
1654884669.0,,,6.06944,
1654884671.0,47.3134,,6.00463,
1654884672.0,,,,0.0046296
1654884673.0,,,5.93056,
1654884675.0,,,6.06018,0.0
1654884678.0,,,5.91204,
1654884680.0,,,6.01389,
1654884682.0,,,6.09722,
1654884684.0,,,5.99537,
1654884687.0,47.2656,,6.00463,
1654884688.0,,,,0.0046296
1654884689.0,47.3134,,,
1654884691.0,47.2656,,6.01852,0.0
1654884694.0,47.3134,,5.9537,
1654884696.0,,,5.99537,
1654884698.0,47.2656,,5.93056,
1654884701.0,,,6.04167,
1654884703.0,47.3134,,6.15741,
1654884705.0,47.2656,,6.07407,
1654884707.0,,,5.93056,
1654884710.0,,,6.02778,
1654884712.0,,,6.08796,
1654884714.0,47.3134,,5.97685,
1654884716.0,,,6.00463,
1654884718.0,,,6.18982,
1654884721.0,47.2656,,5.9213,
1654884722.0,,,,0.0046296
1654884723.0,47.3134,,5.97222,
1654884725.0,,,6.02315,
1654884727.0,,,,0.0
1654884728.0,,,6.01389,
1654884730.0,,,6.02778,
1654884731.0,,,,0.0046296
1654884732.0,47.2656,,6.02315,
1654884735.0,47.3134,,5.88889,
1654884736.0,,,,0.0
1654884737.0,,,5.94907,
1654884739.0,,,6.0,
1654884741.0,,,5.97685,
1654884744.0,47.2656,,6.01389,
1654884746.0,47.3134,,6.0,
1654884748.0,,,6.02778,0.0046296
1654884750.0,,,,0.0
1654884751.0,47.2656,,6.07407,
1654884753.0,,,6.04167,
1654884754.0,,,,0.0046296
1654884755.0,,,5.99537,
1654884757.0,,,,0.0
1654884758.0,47.3134,,6.02315,
1654884759.0,,,,0.0046296
1654884760.0,47.2656,,6.13426,
1654884762.0,,,5.94907,0.0
1654884763.0,,,,0.0046296
1654884764.0,47.3134,,6.00463,
1654884766.0,47.2656,,6.04167,
1654884768.0,,,,0.0
1654884769.0,,,5.87963,
1654884771.0,,,6.02778,
1654884773.0,,,6.01389,
1654884776.0,,,6.03704,
1654884778.0,,,6.06482,
1654884780.0,,,5.99537,
1654884782.0,,,6.01389,0.0046296
1654884784.0,,,,0.0
1654884785.0,,,6.10648,
1654884787.0,47.3134,,6.03704,
1654884789.0,47.2656,,6.00463,
1654884791.0,,,6.05093,
1654884794.0,,,6.09259,
1654884796.0,47.3134,,5.94907,
1654884799.0,,,5.97685,
1654884800.0,,,,0.0046296
1654884801.0,47.2656,,6.02778,
1654884803.0,,,5.9213,0.0
1654884806.0,47.3134,,6.01852,
1654884808.0,47.2656,,6.0,
1654884809.0,,,,0.0046296
1654884810.0,,,5.9213,
1654884811.0,,,,0.0
1654884812.0,,,6.0463,
1654884817.0,47.3134,,6.05093,
1654884819.0,47.2656,,5.99074,
1654884821.0,,,5.97685,
1654884823.0,,,5.9537,
1654884826.0,,,6.08333,
1654884828.0,,,5.94444,
1654884830.0,,,6.06944,0.0046296
1654884832.0,,,,0.0
1654884833.0,47.3134,,6.01389,
1654884835.0,47.2656,,6.06944,
1654884836.0,,,,0.0046296
1654884837.0,47.3134,,5.90741,
1654884838.0,,,,0.0
1654884839.0,47.2656,,6.03704,
1654884841.0,47.3134,,,0.0046296
1654884843.0,,,,0.0
1654884844.0,,,6.02315,
1654884846.0,,,5.97685,
1654884848.0,47.2656,,6.12963,
1654884851.0,47.3134,,6.02315,
1654884853.0,47.2656,,6.00463,
1654884855.0,,,5.99074,
1654884858.0,47.3134,,6.05093,
1654884860.0,,,5.98148,
1654884862.0,47.2656,,6.0,
1654884864.0,,,5.95833,
1654884867.0,47.3134,,5.94907,
1654884869.0,47.2656,,6.0,
1654884871.0,47.3134,,5.99074,
1654884874.0,47.2656,,5.93518,
1654884876.0,47.3134,,6.06482,
1654884877.0,,,,0.0046296
1654884878.0,47.2656,,5.99537,
1654884879.0,,,,0.0
1654884880.0,47.3134,,6.02778,
1654884883.0,47.2656,,5.99537,
1654884885.0,,,6.01852,
1654884887.0,,,5.91204,
1654884890.0,47.3134,,6.05093,
1654884892.0,47.2656,,6.01389,
1654884893.0,,,,0.0046296
1654884894.0,,,6.09722,
1654884895.0,,,,0.0
1654884896.0,,,6.04167,
1654884898.0,,,6.06482,
1654884901.0,,,5.92593,
1654884902.0,,,,0.0046296
1654884903.0,,,5.97222,
1654884904.0,,,,0.0
1654884905.0,,,5.95833,
1654884907.0,,,6.02778,
1654884910.0,,,5.98148,
1654884912.0,,,6.16667,
1654884914.0,,,5.95833,
1654884916.0,,,,0.0046296
1654884917.0,,,6.06482,
1654884919.0,,,6.02778,
1654884920.0,,,,0.0
1654884921.0,,,6.0,
1654884923.0,,,5.94444,
1654884925.0,,,,0.0046296
1654884926.0,47.3134,,6.06482,
1654884927.0,,,,0.0
1654884928.0,47.2656,,5.99537,
1654884929.0,,,,0.0046296
1654884930.0,,,6.06482,
1654884932.0,,,5.99537,
1654884934.0,,,,0.0
1654884935.0,,,6.09722,
1654884936.0,,,,0.0046296
1654884937.0,,,6.00463,
1654884939.0,,,6.21296,
1654884941.0,,,,0.0
1654884942.0,,,5.97685,
1654884944.0,,,5.99537,
1654884945.0,,,,0.0046296
1654884946.0,,,5.99074,
1654884948.0,,,5.97685,
1654884951.0,47.3134,,6.01389,
1654884952.0,47.2656,,5.95833,0.0
1654884954.0,,,,0.0046296
1654884955.0,,,5.9537,
1654884956.0,,,,0.0
1654884957.0,,,6.0,
1654884959.0,,,6.05093,0.0092593
1654884961.0,,,,0.0046296
1654884962.0,,,6.03704,
1654884963.0,,,,0.0
1654884964.0,,,5.94907,
1654884966.0,48.5069,,5.99074,
1654884968.0,48.5547,,6.01389,
1654884971.0,,,6.11111,
1654884973.0,,,5.93056,
1654884975.0,,,5.99537,
1654884978.0,,,5.87963,
1654884980.0,,,6.07407,
1654884982.0,,,5.99537,
1654884985.0,49.4141,,5.94907,
1654884987.0,,,5.96759,
1654884989.0,50.3689,,5.97685,
1654884991.0,,,,0.0046296
1654884992.0,50.4167,,5.94444,
1654884993.0,,,,0.0
1654884994.0,,,6.04167,
1654884996.0,51.5625,,5.95833,
1654884998.0,,,5.97222,
1654885000.0,,,6.05093,
1654885003.0,,,6.02315,
1654885005.0,50.3212,,6.05093,
1654885007.0,51.276,,6.04167,0.0046296
1654885009.0,,,,0.0
1654885010.0,,,6.07407,
1654885012.0,,,6.08333,
1654885014.0,52.2786,,6.04167,
1654885017.0,52.5651,,5.94444,
1654885019.0,52.6128,,6.06482,
1654885021.0,52.5651,,6.00463,
1654885023.0,,,5.96759,
1654885026.0,,,5.99537,
1654885027.0,,,,0.0046296
1654885028.0,,,6.01389,
1654885030.0,53.4245,,5.9537,0.0
1654885033.0,53.52,,5.97222,
1654885035.0,52.4696,,6.03704,
1654885037.0,50.6554,,6.06482,
1654885039.0,52.0399,,6.02778,0.0046296
1654885042.0,52.0877,,5.96759,
1654885043.0,,,,0.0
1654885044.0,52.9948,,5.93518,
1654885046.0,,,6.02315,
1654885049.0,51.3238,,,
1654885050.0,,,,0.0046296
1654885051.0,52.3741,,5.97222,
1654885052.0,,,,0.0
1654885053.0,50.8464,,5.9537,
1654885055.0,,,,0.0046296
1654885056.0,52.1354,,5.97222,
1654885057.0,,,6.00463,0.0
1654885060.0,53.1858,,5.98148,
1654885061.0,,,,0.0092593
1654885062.0,52.4696,,6.02778,
1654885064.0,51.1328,,6.02315,0.0
1654885067.0,49.9392,,6.06482,
1654885069.0,49.8438,,6.03704,
1654885071.0,51.1328,,6.0,
1654885073.0,,,5.92593,
1654885075.0,,,6.01852,
1654885078.0,50.4644,,6.06482,
1654885079.0,,,,0.0046296
1654885080.0,51.849,,6.05093,
1654885081.0,,,,0.0
1654885082.0,,,6.06018,
1654885084.0,,,5.97685,
1654885087.0,51.3715,,6.05093,
1654885089.0,,,5.97222,
1654885091.0,49.8915,,6.0,
1654885094.0,50.8941,,6.04167,
1654885096.0,49.3663,,6.02778,
1654885098.0,50.7031,,5.94907,
1654885100.0,,,6.00463,
1654885103.0,51.7535,,5.96759,
1654885105.0,51.5625,,6.06018,
1654885107.0,49.987,,6.01852,
1654885109.0,,,,0.0046296
1654885110.0,49.9392,,5.99537,
1654885111.0,,,,0.0
1654885112.0,,,5.98148,
1654885114.0,,,5.96759,
1654885116.0,,,6.0,
1654885118.0,,,5.99074,0.0092593
1654885120.0,,,,0.0046296
1654885121.0,,,5.99537,
1654885122.0,,,,0.0
1654885123.0,,,6.00463,
1654885125.0,,,5.98148,
1654885127.0,,,6.01389,
1654885130.0,49.987,,6.0463,
1654885132.0,49.9392,,6.01852,
1654885133.0,,,,0.0046296
1654885134.0,49.987,,6.03704,
1654885136.0,,,,0.0
1654885137.0,,,6.01852,
1654885139.0,,,5.99074,
1654885141.0,,,6.00463,
1654885143.0,,,5.9213,
1654885146.0,,,5.99074,
1654885148.0,,,5.9537,
1654885150.0,48.6979,,6.04167,
1654885152.0,47.3611,,6.13426,
1654885155.0,48.316,,5.99537,
1654885156.0,,,,0.0046296
1654885157.0,48.4592,,6.02315,
1654885158.0,,,,0.0092593
1654885159.0,,,5.9537,
1654885160.0,,,,0.0
1654885161.0,,,6.18056,
1654885163.0,48.5069,,5.97685,
1654885166.0,,,6.04167,
1654885168.0,,,6.10648,
1654885170.0,,,6.0,
1654885173.0,,,6.15278,
1654885175.0,47.0747,,5.88889,
1654885176.0,,,,0.0046296
1654885177.0,45.6901,,6.19907,
1654885179.0,,,6.09259,0.0
1654885182.0,,,6.0,
1654885184.0,48.0773,,5.9213,
1654885186.0,48.4115,,5.97685,
1654885189.0,,,6.02315,
1654885191.0,,,6.12963,
1654885193.0,,,6.11574,
1654885195.0,46.3108,,6.01389,
1654885198.0,46.1675,,6.02315,
1654885199.0,,,,0.0046296
1654885200.0,45.4036,,6.17593,
1654885201.0,,,,0.0
1654885202.0,44.7352,,6.03704,
1654885205.0,45.5946,,5.97685,
1654885207.0,,,6.0463,
1654885209.0,45.6901,,5.97222,
1654885211.0,,,6.02778,
1654885213.0,,,6.08333,
1654885216.0,,,6.02778,
1654885218.0,,,6.08333,
1654885220.0,,,6.08796,
1654885223.0,,,6.05093,
1654885225.0,,,6.06482,
1654885227.0,,,5.95833,
1654885230.0,,,6.08333,
1654885232.0,,,5.9537,
1654885234.0,,,5.99537,
1654885236.0,,,5.94907,
1654885239.0,,,5.99537,
1654885241.0,,,6.03704,
1654885243.0,,,6.18982,
1654885246.0,,,6.03704,
1654885247.0,,,,0.0046296
1654885248.0,,,6.02315,
1654885250.0,,,6.11111,0.0
1654885253.0,,,5.98148,
1654885255.0,,,6.02315,
1654885257.0,,,6.12963,
1654885259.0,,,6.02778,
1654885261.0,,,6.01389,0.0046296
1654885263.0,,,,0.0
1654885264.0,,,6.0,
1654885266.0,,,6.00463,
1654885268.0,,,6.12963,
1654885271.0,,,5.95833,
1654885273.0,,,6.06482,
1654885274.0,,,,0.0046296
1654885275.0,,,5.96759,
1654885277.0,,,6.05093,0.0
1654885280.0,,,6.08333,
1654885282.0,47.0269,,5.91204,
1654885284.0,47.0747,,5.99074,
1654885286.0,46.7882,,6.03704,
1654885289.0,46.5017,,6.13889,
1654885291.0,,,6.09259,
1654885293.0,,,6.01852,
1654885295.0,,,5.9213,
1654885297.0,,,6.01389,
1654885300.0,,,6.06944,
1654885302.0,,,5.90278,
1654885304.0,,,5.99537,
1654885306.0,,,,0.0046296
1654885307.0,,,6.25926,
1654885308.0,,,,0.0
1654885309.0,47.4566,,5.94907,
1654885311.0,48.2682,,6.01852,
1654885314.0,48.4592,,5.9537,
1654885316.0,,,6.04167,
1654885318.0,,,6.01852,
1654885319.0,,,,0.0046296
1654885320.0,,,6.02315,
1654885322.0,48.4115,,6.01389,0.0
1654885324.0,,,5.95833,
1654885327.0,46.8359,,6.02778,
1654885328.0,,,,0.0092593
1654885329.0,47.9818,,6.08796,
1654885330.0,,,,0.0
1654885331.0,47.6953,,5.99074,
1654885333.0,47.7431,,6.06018,
1654885335.0,47.9818,,6.02778,
1654885338.0,48.6979,,5.97222,
1654885340.0,48.7457,,6.18982,
1654885343.0,48.6979,,5.96759,
1654885344.0,,,,0.0046296
1654885345.0,,,6.00463,
1654885346.0,,,,0.0
1654885347.0,,,6.15278,
1654885349.0,48.2682,,5.99537,
1654885352.0,47.7908,,6.12037,
1654885354.0,46.263,,5.99537,
1654885356.0,46.1198,,6.0463,
1654885358.0,47.3611,,6.06018,
1654885360.0,,,,0.0046296
1654885361.0,48.0773,,6.24537,
1654885362.0,,,,0.0
1654885363.0,48.4115,,5.94444,
1654885365.0,,,6.03704,
1654885367.0,,,6.12037,0.0046296
1654885369.0,,,,0.0
1654885370.0,49.2708,,5.94907,
1654885374.0,,,6.00463,
1654885376.0,47.7908,,6.06018,
1654885378.0,,,,0.0046296
1654885379.0,47.7431,,6.02315,
1654885381.0,,,6.0463,
1654885382.0,,,,0.0
1654885383.0,,,5.95833,
1654885385.0,,,6.2037,
1654885387.0,,,,0.0046296
1654885388.0,,,6.02778,
1654885389.0,,,,0.0
1654885390.0,,,6.04167,
1654885392.0,,,6.23148,
1654885395.0,,,5.99074,
1654885397.0,48.9844,,6.11111,
1654885399.0,47.5043,,5.97685,
1654885400.0,,,,0.0046296
1654885401.0,48.8889,,6.02778,
1654885403.0,47.2656,,5.90741,0.0
1654885406.0,,,5.99074,
1654885408.0,,,5.95833,
1654885413.0,,,6.08796,
1654885415.0,,,6.16204,
1654885417.0,,,6.09722,
1654885419.0,,,6.01852,
1654885421.0,,,,0.0046296
1654885422.0,,,6.04167,
1654885424.0,,,6.01852,
1654885425.0,,,,0.0
1654885426.0,,,5.97222,
1654885427.0,,,,0.0046296
1654885428.0,,,6.03704,
1654885429.0,,,,0.0
1654885431.0,,,6.0,
1654885432.0,,,,0.0046296
1654885433.0,,,6.0463,
1654885434.0,,,,0.0
1654885435.0,,,6.0,
1654885437.0,,,5.95833,
1654885439.0,,,5.98148,
1654885442.0,,,5.96759,
1654885444.0,,,5.99537,
1654885446.0,,,6.04167,
1654885448.0,,,6.01852,
1654885451.0,,,5.97685,
1654885453.0,,,6.00463,
1654885455.0,,,6.0,
1654885457.0,47.2179,,6.06018,
1654885460.0,,,6.04167,
1654885462.0,,,5.88889,
1654885464.0,,,6.02778,
1654885466.0,47.2656,,6.02315,0.0046296
1654885468.0,,,,0.0
1654885469.0,47.2179,,6.00463,
1654885471.0,47.2656,,6.01389,
1654885473.0,47.2179,,5.95833,
1654885475.0,,,5.98148,
1654885477.0,,,,0.0046296
1654885478.0,,,6.09259,
1654885480.0,,,5.99537,
1654885482.0,,,6.06018,
1654885484.0,,,5.97685,
1654885486.0,,,,0.0
1654885487.0,,,6.04167,
1654885488.0,,,,0.0046296
1654885489.0,,,6.01389,
1654885491.0,,,,0.0
1654885492.0,,,6.09259,
1654885494.0,,,5.97685,
1654885495.0,,,,0.0046296
1654885496.0,,,5.98148,
1654885498.0,,,6.11574,0.0
1654885501.0,,,5.97685,
1654885503.0,,,5.95833,
1654885507.0,,,6.0,
1654885510.0,,,5.93056,
1654885512.0,,,6.00463,
1654885513.0,,,,0.0092593
1654885514.0,,,6.05093,
1654885515.0,,,,0.0
1654885516.0,,,5.96759,
1654885519.0,,,6.03704,
1654885521.0,,,5.99537,
1654885523.0,,,5.94907,
1654885525.0,,,6.02315,
1654885528.0,,,6.01389,
1654885530.0,,,6.11574,
1654885532.0,,,6.01852,
1654885537.0,,,5.99537,
1654885539.0,,,5.96759,
1654885541.0,,,6.01852,0.0046296
1654885543.0,,,,0.0
1654885544.0,,,6.06944,
1654885546.0,,,6.06482,
1654885547.0,,,,0.0046296
1654885548.0,,,6.0463,
1654885550.0,,,6.06944,0.0
1654885553.0,,,5.98148,
1654885555.0,,,6.08333,
1654885556.0,,,,0.0046296
1654885557.0,,,6.01852,
1654885559.0,,,5.99074,
1654885561.0,,,6.00463,0.0
1654885564.0,,,6.01852,
1654885566.0,,,5.94907,
1654885568.0,,,5.98148,
1654885571.0,,,6.02778,
1654885573.0,,,6.02315,
1654885575.0,,,6.01389,
1654885577.0,,,6.06944,
1654885578.0,,,,0.0046296
1654885579.0,,,6.11574,
1654885581.0,,,5.92593,
1654885583.0,,,,0.0
1654885584.0,,,6.04167,
1654885585.0,,,,0.0046296
1654885586.0,,,5.98148,
1654885588.0,,,5.99537,0.0
1654885591.0,,,6.15741,
1654885593.0,,,5.99074,
1654885594.0,,,,0.0046296
1654885595.0,,,6.05093,
1654885597.0,,,6.06482,
1654885599.0,,,5.96759,
1654885601.0,,,,0.0
1654885602.0,,,6.12963,
1654885604.0,,,6.05093,
1654885606.0,,,6.02778,
1654885608.0,,,5.92593,
1654885611.0,,,6.05093,
1654885613.0,,,6.06944,
1654885615.0,,,5.97222,
1654885618.0,,,6.01852,
1654885620.0,,,6.02778,
1654885621.0,,,,0.0046296
1654885622.0,,,6.0463,
1654885624.0,,,6.0,0.0
1654885627.0,,,6.0463,
1654885629.0,,,6.00463,
1654885631.0,,,6.03704,
1654885634.0,,,6.08333,
1654885636.0,,,5.99537,
1654885638.0,,,6.02315,
1654885639.0,,,,0.0046296
1654885640.0,,,5.94444,
1654885642.0,,,6.09722,0.0
1654885644.0,,,6.06944,
1654885649.0,,,6.0463,
1654885651.0,,,6.01389,0.0046296
1654885653.0,,,,0.0
1654885654.0,,,5.91204,
1654885656.0,,,6.03704,
1654885658.0,,,6.06018,
1654885660.0,,,6.01852,
1654885663.0,,,5.97222,
1654885664.0,,,,0.0046296
1654885665.0,,,5.96759,
1654885666.0,,,,0.0
1654885667.0,,,6.04167,
1654885670.0,,,6.03704,
1654885672.0,,,5.96759,
1654885674.0,,,6.02778,
1654885676.0,,,6.0463,
1654885678.0,,,6.00463,
1654885681.0,,,6.0463,
1654885683.0,,,6.08333,
1654885685.0,,,5.94907,
1654885688.0,,,6.0463,
1654885690.0,,,6.06482,
1654885692.0,,,5.94907,
1654885694.0,,,5.99537,
1654885699.0,,,6.02778,
1654885700.0,,,,0.0046296
1654885701.0,,,6.11574,
1654885703.0,,,,0.0
1654885704.0,,,5.94907,
1654885706.0,,,6.03704,
1654885708.0,,,5.99537,
1654885710.0,,,5.99074,
1654885712.0,,,6.01852,
1654885715.0,,,6.01389,
1654885717.0,,,6.09722,
1654885719.0,,,6.02778,
1654885722.0,,,6.15278,
1654885724.0,,,6.01389,
1654885726.0,,,6.12037,
1654885728.0,,,6.00463,
1654885731.0,,,6.15741,
1654885733.0,,,6.02778,
1654885735.0,,,6.01389,
1654885737.0,,,6.01852,
1654885740.0,,,6.02778,
1654885742.0,,,6.0,
1654885744.0,,,5.98148,
1654885746.0,,,6.0,0.0046296
1654885748.0,,,,0.0
1654885749.0,,,6.02778,
1654885751.0,,,5.99074,
1654885753.0,,,6.02315,
1654885755.0,,,6.02778,0.0046296
1654885757.0,,,,0.0
1654885758.0,,,6.22685,
1654885760.0,,,5.94907,
1654885762.0,,,6.00463,
1654885764.0,,,5.99074,
1654885766.0,,,6.08333,
1654885769.0,,,6.0463,
1654885771.0,,,6.08796,
1654885773.0,,,6.06018,
1654885775.0,,,5.99074,
1654885778.0,,,6.03704,
1654885780.0,,,5.97685,
1654885782.0,,,,0.0046296
1654885784.0,,,,0.0
1654885785.0,,,5.97222,
1654885787.0,,,6.06018,
1654885789.0,,,5.93056,
1654885791.0,,,6.05093,
1654885794.0,,,6.00463,
1654885795.0,,,,0.0046296
1654885796.0,,,5.97222,
1654885797.0,,,,0.0
1654885798.0,,,6.02778,
1654885800.0,,,5.99537,
1654885803.0,47.1224,,6.00463,
1654885805.0,47.2179,,6.0,
1654885806.0,,,,0.0046296
1654885807.0,,,6.09722,
1654885809.0,47.1224,,5.93518,
1654885812.0,47.2179,,6.11111,
1654885813.0,,,,0.0
1654885814.0,47.1224,,6.01389,
1654885816.0,47.2179,,6.02778,
1654885819.0,,,5.96759,
1654885821.0,,,6.0463,
1654885823.0,,,5.97222,
1654885825.0,47.1224,,5.9537,
1654885828.0,,,5.93056,
1654885830.0,,,5.98148,
1654885831.0,,,,0.0046296
1654885832.0,47.2179,,6.08796,
1654885834.0,,,6.06018,0.0
1654885835.0,,,,0.0046296
1654885836.0,47.1224,,6.04167,
1654885838.0,,,,0.0
1654885839.0,47.2179,,6.01389,
1654885841.0,47.1224,,6.07407,
1654885842.0,,,,0.0046296
1654885843.0,47.2179,,5.90741,
1654885846.0,,,6.06482,
1654885847.0,,,,0.0
1654885848.0,47.1224,,5.97685,
1654885850.0,,,6.16204,
1654885852.0,,,6.09259,0.0046296
1654885854.0,,,,0.0
1654885855.0,,,6.02778,
1654885857.0,,,5.94444,
1654885859.0,,,6.16667,
1654885861.0,,,6.03704,
1654885863.0,,,,0.0046296
1654885864.0,,,6.09259,
1654885865.0,,,,0.0
1654885866.0,,,5.9537,
1654885868.0,,,6.01389,
1654885871.0,,,5.99537,
1654885873.0,,,5.97685,
1654885875.0,,,6.05093,
1654885876.0,,,,0.0046296
1654885877.0,,,5.96759,
1654885879.0,,,,0.0
1654885880.0,,,5.9537,
1654885882.0,,,6.06482,
1654885887.0,,,6.01852,
1654885888.0,,,,0.0046296
1654885889.0,47.2179,,6.0,
1654885890.0,,,,0.0
1654885891.0,,,6.02315,
1654885893.0,47.1224,,6.07407,
1654885896.0,,,6.01389,
1654885898.0,,,6.05093,
1654885900.0,,,5.92593,
1654885902.0,,,6.01389,
1654885905.0,,,5.99074,
1654885907.0,,,6.04167,
1654885909.0,,,6.03704,
1654885911.0,,,6.01389,
1654885913.0,,,,0.0046296
1654885914.0,,,6.00463,
1654885916.0,,,6.09259,
1654885917.0,,,,0.0
1654885918.0,,,6.0463,
1654885920.0,,,6.04167,
1654885922.0,,,6.0463,
1654885925.0,,,6.03704,
1654885927.0,,,6.01389,
1654885929.0,,,6.06482,
1654885932.0,,,6.02315,
1654885934.0,,,6.18518,
1654885936.0,,,5.92593,
1654885938.0,,,5.97685,
1654885941.0,,,6.01852,
1654885943.0,,,6.2963,
1654885945.0,,,6.01389,
1654885948.0,,,5.97222,
1654885950.0,,,6.07407,
1654885952.0,,,6.01852,
1654885954.0,,,6.00463,
1654885957.0,,,6.08333,
1654885959.0,,,6.03704,
1654885960.0,,,,0.0046296
1654885961.0,,,5.95833,
1654885963.0,,,6.0463,
1654885965.0,,,6.2037,0.0
1654885968.0,,,6.25,
1654885970.0,,,6.02315,
1654885972.0,,,5.99537,
1654885975.0,,,6.01852,
1654885977.0,,,5.98148,
1654885980.0,,,6.03704,
1654885982.0,,,5.96759,
1654885984.0,,,5.93056,
1654885985.0,,,,0.0046296
1654885986.0,,,5.94444,
1654885988.0,,,5.97685,
1654885990.0,,,,0.0
1654885991.0,,,5.99074,
1654885992.0,,,6.06482,
1654885995.0,,,6.04167,
1654885996.0,,,,0.0046296
1654885997.0,,,5.98148,
1654885999.0,,,,0.0
1654886000.0,,,6.02315,
1654886002.0,,,5.94444,
1654886004.0,,,6.06482,
1654886006.0,,,6.01852,
1654886009.0,,,6.09722,
1654886011.0,,,5.9537,
1654886013.0,,,5.95833,
1654886014.0,,,,0.0046296
1654886015.0,,,5.99074,
1654886017.0,,,,0.0
1654886018.0,,,6.00463,
1654886020.0,,,5.98148,
1654886022.0,,,5.99074,
1654886023.0,,,,0.0046296
1654886024.0,,,6.01389,
1654886026.0,,,6.03704,0.0
1654886028.0,,,,0.0046296
1654886029.0,,,6.04167,
1654886030.0,,,,0.0
1654886031.0,,,6.01389,
1654886033.0,,,6.0463,
1654886036.0,,,5.99074,
1654886038.0,,,5.98148,
1654886040.0,,,5.97222,
1654886042.0,,,6.01389,
1654886044.0,,,6.18518,
1654886047.0,,,6.03704,
1654886049.0,,,5.94444,
1654886052.0,48.5069,,6.02778,
1654886054.0,48.5547,,5.97685,
1654886056.0,,,6.00463,
1654886058.0,48.5069,,6.06482,
1654886061.0,48.5547,,6.0,
1654886063.0,48.1727,,5.95833,
1654886065.0,49.1276,,5.9537,
1654886067.0,49.1753,,6.02778,
1654886070.0,,,5.94444,
1654886072.0,49.1276,,5.99074,
1654886074.0,,,6.04167,
1654886076.0,49.8438,,6.02315,
1654886079.0,49.8915,,6.0463,
1654886081.0,,,6.09259,
1654886083.0,50.7986,,6.02315,0.0046296
1654886086.0,,,5.96759,
1654886087.0,,,,0.0
1654886088.0,,,6.04167,
1654886089.0,,,,0.0046296
1654886090.0,50.7031,,5.95833,
1654886092.0,,,5.94444,
1654886094.0,,,5.96759,0.0
1654886097.0,,,6.0,
1654886098.0,,,,0.0046296
1654886099.0,49.2708,,6.12963,
1654886101.0,50.3212,,6.02778,
1654886103.0,,,5.93518,
1654886105.0,,,6.00463,0.0
1654886108.0,50.8464,,6.18056,
1654886110.0,,,6.06944,
1654886114.0,,,6.06018,
1654886117.0,49.987,,6.0,
1654886119.0,50.4167,,5.99537,
1654886121.0,,,5.96759,
1654886124.0,49.987,,6.02778,
1654886126.0,,,6.01852,
1654886127.0,,,,0.0046296
1654886128.0,50.7031,,5.99074,
1654886129.0,,,,0.0
1654886130.0,50.7986,,6.0463,
1654886132.0,49.4618,,5.97222,0.0046296
1654886134.0,,,,0.0
1654886135.0,49.3663,,6.08796,
1654886136.0,,,,0.0046296
1654886137.0,50.178,,5.96759,
1654886139.0,50.3689,,5.99074,
1654886141.0,,,,0.0
1654886142.0,48.7457,,6.06482,
1654886144.0,,,5.97222,
1654886146.0,,,6.03704,
1654886149.0,48.4115,,6.0,
1654886151.0,48.316,,6.0463,
1654886153.0,48.0295,,6.09259,
1654886155.0,49.3663,,6.0463,
1654886158.0,,,6.01852,
1654886160.0,,,6.12963,
1654886162.0,49.8438,,6.27778,
1654886164.0,50.4167,,5.98148,
1654886166.0,,,6.03704,0.0046296
1654886168.0,,,,0.0
1654886169.0,50.1302,,6.0463,
1654886170.0,,,,0.0046296
1654886171.0,48.6502,,6.04167,
1654886173.0,48.5547,,6.02315,0.0
1654886175.0,,,,0.0046296
1654886176.0,,,6.03704,
1654886177.0,,,,0.0
1654886178.0,,,6.06018,
1654886179.0,,,,0.0046296
1654886180.0,49.9392,,6.05093,
1654886182.0,,,5.98148,0.0
1654886185.0,50.7031,,5.96759,
1654886186.0,,,,0.0046296
1654886187.0,50.7986,,,
1654886188.0,,,,0.0
1654886189.0,,,6.21296,
1654886192.0,,,6.01852,
1654886194.0,50.7031,,6.05093,
1654886195.0,,,,0.0046296
1654886196.0,49.2708,,5.98148,
1654886198.0,,,6.02778,0.0
1654886201.0,,,6.00463,
1654886203.0,,,6.0463,
1654886205.0,50.4167,,5.96759,
1654886207.0,,,,0.0046296
1654886208.0,,,6.0,
1654886209.0,,,,0.0
1654886210.0,,,6.11111,
1654886211.0,,,,0.0046296
1654886212.0,,,6.0,
1654886213.0,,,,0.0
1654886214.0,,,5.94444,
1654886217.0,,,6.02778,
1654886218.0,,,,0.0046296
1654886219.0,50.2257,,5.99537,
1654886220.0,,,,0.0
1654886221.0,49.987,,6.06944,
1654886224.0,,,6.02778,
1654886226.0,,,6.02315,
1654886228.0,,,6.0463,
1654886231.0,,,6.01852,
1654886233.0,,,6.0,
1654886235.0,,,5.99074,
1654886238.0,,,5.95833,
1654886240.0,50.7031,,6.04167,
1654886241.0,,,,0.0046296
1654886242.0,,,5.92593,
1654886244.0,50.4167,,6.0,0.0
1654886247.0,48.9366,,5.99074,
1654886249.0,48.8889,,6.06944,
1654886251.0,,,6.0,
1654886254.0,,,5.95833,
1654886256.0,,,6.02315,
1654886258.0,48.5547,,,
1654886260.0,,,,0.0046296
1654886261.0,,,6.01389,
1654886263.0,,,5.99074,
1654886265.0,,,5.98148,0.0
1654886268.0,49.8915,,6.06944,
1654886270.0,,,5.93056,
1654886272.0,,,5.94907,
1654886274.0,48.2682,,5.99537,
1654886277.0,48.2205,,6.06944,
1654886279.0,,,6.02315,
1654886281.0,,,6.08796,
1654886283.0,49.5095,,5.96759,
1654886286.0,,,5.95833,
1654886288.0,,,5.96759,
1654886290.0,48.9366,,5.98148,
1654886292.0,48.8889,,6.13889,
1654886295.0,48.7934,,5.94444,
1654886297.0,49.7483,,5.97685,
1654886299.0,50.1302,,6.00463,
1654886301.0,48.8889,,6.04167,
1654886304.0,48.5547,,6.12037,
1654886306.0,,,5.99537,
1654886308.0,48.5069,,6.02778,
1654886310.0,,,,0.0046296
1654886311.0,,,5.98148,
1654886312.0,,,,0.0
1654886313.0,50.0825,,6.02315,
1654886315.0,50.5599,,5.9537,
1654886317.0,,,6.03704,
1654886319.0,48.9844,,6.0463,
1654886321.0,50.0825,,6.0,
1654886324.0,48.5547,,5.97685,
1654886326.0,48.5069,,6.09259,
1654886327.0,,,,0.0046296
1654886328.0,,,5.95833,
1654886329.0,,,,0.0
1654886330.0,,,5.97685,
1654886332.0,,,,0.0046296
1654886333.0,,,6.01389,
1654886335.0,,,6.06482,
1654886336.0,,,,0.0
1654886337.0,,,6.02778,
1654886339.0,49.8915,,6.0,
1654886342.0,,,6.02778,
1654886344.0,,,6.0463,
1654886346.0,,,6.02778,
1654886349.0,,,6.05093,
1654886351.0,50.8464,,5.99537,
1654886353.0,,,6.01389,
1654886355.0,,,5.95833,
1654886357.0,,,6.06018,0.0046296
1654886360.0,49.4141,,6.01852,
1654886361.0,,,,0.0
1654886362.0,49.3663,,6.09259,
1654886364.0,50.4644,,6.02778,
1654886369.0,48.8889,,6.0,
1654886371.0,50.0825,,6.05093,
1654886373.0,50.1302,,5.99074,0.0046296
1654886375.0,,,,0.0
1654886376.0,,,5.97685,
1654886377.0,,,,0.0046296
1654886378.0,50.7986,,5.94907,
1654886379.0,,,,0.0
1654886380.0,,,6.01852,
1654886382.0,,,6.09259,
1654886385.0,50.6554,,5.98148,
1654886387.0,49.3663,,6.00463,
1654886389.0,,,6.01852,0.0046296
1654886391.0,,,,0.0
1654886392.0,,,6.00463,
1654886394.0,,,6.03704,
1654886395.0,,,,0.0046296
1654886396.0,,,6.02778,
1654886397.0,,,,0.0
1654886398.0,50.5599,,6.02315,
1654886401.0,,,5.99537,
1654886403.0,49.2231,,6.06944,
1654886405.0,48.6502,,5.96759,
1654886407.0,49.7005,,6.04167,
1654886410.0,,,6.00463,
1654886412.0,,,6.04167,
1654886414.0,48.1727,,6.01852,0.0046296
1654886416.0,48.0773,,6.10648,0.0
1654886419.0,,,6.05093,
1654886421.0,,,6.00463,
1654886423.0,49.2231,,6.19907,
1654886426.0,49.3663,,5.94907,
1654886428.0,,,6.01389,
1654886430.0,50.2257,,6.00463,
1654886433.0,48.8889,,6.06018,
1654886435.0,48.6979,,6.05093,
1654886437.0,,,5.99074,
1654886439.0,49.8915,,5.94907,
1654886442.0,48.4592,,6.0463,
1654886443.0,,,,0.0046296
1654886444.0,48.4115,,6.03704,
1654886446.0,,,6.01852,
1654886447.0,,,,0.0
1654886448.0,,,6.04167,
1654886450.0,,,5.92593,
1654886453.0,49.605,,6.06018,
1654886454.0,,,,0.0046296
1654886455.0,49.6528,,5.97222,
1654886456.0,,,,0.0
1654886457.0,,,6.09722,
1654886459.0,,,6.01389,
1654886461.0,,,,0.0046296
1654886462.0,,,6.02315,
1654886463.0,,,,0.0
1654886464.0,50.4167,,6.00463,
1654886465.0,,,,0.0046296
1654886466.0,50.4644,,6.11574,
1654886467.0,,,,0.0
1654886468.0,,,6.00463,
1654886471.0,48.9366,,6.08796,
1654886473.0,48.8889,,6.02315,
1654886475.0,,,5.94907,
1654886477.0,,,5.94444,
1654886479.0,,,,0.0046296
1654886480.0,,,6.08333,
1654886481.0,,,,0.0
1654886482.0,,,6.04167,
1654886484.0,49.6528,,5.9537,
1654886487.0,48.6502,,6.11111,
1654886488.0,,,,0.0092593
1654886489.0,49.4141,,5.98148,
1654886490.0,,,,0.0
1654886491.0,49.5095,,6.02315,
1654886494.0,,,5.94444,
1654886496.0,,,6.03704,
1654886500.0,48.0295,,,0.0046296
1654886502.0,47.5998,,6.2037,
1654886504.0,,,,0.0
1654886505.0,47.3134,,6.0,
1654886507.0,48.7457,,6.00463,
1654886508.0,,,,0.0046296
1654886509.0,,,6.13889,
1654886510.0,,,,0.0
1654886511.0,,,6.05093,
1654886513.0,49.8438,,5.92593,
1654886516.0,50.6554,,5.97685,
1654886518.0,50.7031,,5.95833,
1654886520.0,,,6.06482,
1654886523.0,49.3663,,6.03704,
1654886525.0,49.2708,,6.05093,
1654886527.0,48.5547,,5.94444,
1654886530.0,49.1753,,6.06944,
1654886532.0,,,5.90278,
1654886534.0,,,,0.0046296
1654886535.0,50.1302,,6.22685,
1654886536.0,,,,0.0
1654886537.0,,,6.0,
1654886539.0,50.178,,6.06482,
1654886541.0,50.8941,,5.93518,
1654886543.0,,,5.99074,
1654886545.0,,,,0.0046296
1654886546.0,50.6076,,6.06018,
1654886548.0,49.6528,,5.99537,
1654886550.0,,,,0.0
1654886551.0,49.605,,6.02778,
1654886553.0,50.7031,,5.96759,
1654886555.0,49.4618,,6.0463,
1654886556.0,,,,0.0046296
1654886557.0,50.178,,6.07407,
1654886559.0,48.6502,,6.01389,0.0
1654886562.0,48.5547,,6.01852,
1654886564.0,,,5.97222,
1654886565.0,,,,0.0046296
1654886566.0,,,5.93518,
1654886569.0,49.8438,,5.94907,
1654886570.0,,,,0.0
1654886571.0,49.8915,,6.00463,
1654886573.0,,,5.99537,
1654886574.0,,,,0.0046296
1654886575.0,,,6.18518,
1654886577.0,,,5.97685,0.0
1654886579.0,,,5.96759,
1654886582.0,,,6.03704,
1654886584.0,,,6.04167,
1654886586.0,49.8438,,6.01852,
1654886589.0,,,6.10648,
1654886591.0,,,5.99537,
1654886592.0,,,,0.0046296
1654886593.0,50.6554,,6.07407,
1654886595.0,,,,0.0
1654886596.0,,,5.98148,
1654886597.0,,,,0.0046296
1654886598.0,50.7031,,5.99074,
1654886600.0,51.5148,,6.04167,
1654886601.0,,,,0.0
1654886602.0,50.4167,,5.97222,
1654886604.0,,,,0.0046296
1654886605.0,48.6979,,6.06482,
1654886606.0,,,,0.0
1654886607.0,,,6.02778,
1654886609.0,,,5.97685,
1654886611.0,,,6.02315,
1654886613.0,,,,0.0046296
1654886614.0,,,6.02778,
1654886615.0,,,,0.0
1654886616.0,48.6502,,5.92593,
1654886617.0,,,,0.0046296
1654886618.0,48.6979,,5.98148,
1654886620.0,,,,0.0
1654886621.0,49.987,,5.97222,
1654886622.0,,,,0.0046296
1654886623.0,49.8438,,6.34722,
1654886625.0,49.4141,,6.02778,0.0
1654886628.0,48.9366,,5.9537,
1654886630.0,,,6.0,
1654886631.0,,,,0.0046296
1654886632.0,48.6979,,,
1654886633.0,,,,0.0
1654886634.0,,,6.05093,
1654886636.0,,,5.96759,0.0046296
1654886638.0,,,,0.0
1654886639.0,,,6.02778,
1654886641.0,48.6502,,6.0463,
1654886643.0,48.6979,,6.0,0.0046296
1654886646.0,,,6.02315,
1654886647.0,,,,0.0
1654886648.0,,,5.99074,
1654886650.0,48.6502,,6.11111,
1654886652.0,,,6.06018,
1654886655.0,,,6.02315,
1654886657.0,,,6.02778,
1654886659.0,48.6979,,6.04167,
1654886661.0,48.6502,,6.00463,
1654886663.0,,,,0.0046296
1654886664.0,48.6979,,5.99074,
1654886665.0,,,,0.0
1654886666.0,48.4115,,6.01389,
1654886668.0,48.316,,6.02778,
1654886670.0,,,6.01389,
1654886673.0,49.6528,,6.05093,
1654886675.0,49.8438,,5.99537,
1654886676.0,,,,0.0046296
1654886677.0,,,6.02315,
1654886679.0,,,6.01389,
1654886681.0,,,,0.0
1654886682.0,,,5.97222,
1654886684.0,,,6.03704,
1654886686.0,48.1727,,6.01389,
1654886689.0,48.9844,,6.09259,
1654886691.0,49.1276,,5.875,
1654886693.0,47.5998,,6.0463,
1654886696.0,47.2656,,6.01389,
1654886698.0,46.9792,,6.0463,
1654886700.0,47.934,,6.06018,0.0046296
1654886702.0,,,,0.0
1654886703.0,49.2231,,5.91204,
1654886705.0,49.2708,,5.9537,
1654886707.0,,,6.06482,
1654886709.0,50.1302,,5.96759,
1654886711.0,,,5.99537,
1654886714.0,,,6.06018,
1654886716.0,48.5547,,6.04167,
1654886718.0,48.5069,,6.08333,
1654886721.0,49.7005,,5.99537,
1654886723.0,49.7483,,5.99074,
1654886725.0,,,5.97685,
1654886727.0,,,6.00463,
1654886733.0,,,,0.0046296
1654886734.0,50.6076,,5.93056,
1654886735.0,,,,0.0
1654886736.0,,,6.02315,
1654886738.0,,,6.04167,
1654886741.0,,,6.0463,
1654886743.0,,,6.01389,
1654886745.0,49.3663,,6.01852,
1654886747.0,48.9844,,6.02778,
1654886750.0,,,6.0,
1654886751.0,,,,0.0046296
1654886752.0,,,6.00463,
1654886754.0,48.6502,,5.97222,
1654886755.0,,,,0.0
1654886756.0,49.8438,,6.10648,
1654886758.0,,,,0.0046296
1654886759.0,50.6076,,5.97685,
1654886760.0,,,,0.0
1654886761.0,,,5.9537,
1654886763.0,,,6.04167,
1654886766.0,,,6.01852,
1654886768.0,,,6.06482,
1654886769.0,,,,0.0046296
1654886770.0,,,6.03704,
1654886772.0,,,,0.0
1654886773.0,50.5599,,6.36574,
1654886775.0,51.3238,,5.98148,
1654886776.0,,,,0.0046296
1654886777.0,50.3212,,5.99537,
1654886778.0,,,,0.0
1654886779.0,50.2257,,6.0463,
1654886781.0,50.178,,6.04167,
1654886784.0,,,5.93056,
1654886786.0,,,5.9537,
1654886788.0,,,5.97685,
1654886791.0,,,5.98148,
1654886793.0,,,6.08796,
1654886795.0,,,6.00463,
1654886797.0,50.1302,,6.0463,
1654886800.0,,,5.93518,
1654886802.0,,,5.97685,
1654886804.0,,,6.0,
1654886807.0,,,6.11111,
1654886809.0,50.0825,,6.05093,
1654886810.0,,,,0.0046296
1654886811.0,50.1302,,6.01852,
1654886813.0,,,,0.0
1654886814.0,50.0825,,6.08796,
1654886816.0,,,5.94444,
1654886818.0,,,5.98148,
1654886821.0,,,6.12037,
1654886822.0,,,,0.0046296
1654886823.0,49.987,,6.00463,
1654886824.0,,,,0.0
1654886825.0,,,5.95833,
1654886827.0,,,6.08333,
1654886830.0,,,5.97685,
1654886832.0,,,6.0463,
1654886836.0,,,6.02778,
1654886839.0,,,5.9213,
1654886841.0,,,6.0,
1654886843.0,49.9392,,6.02315,
1654886845.0,,,6.0,
1654886848.0,,,6.01852,
1654886850.0,,,6.02315,
1654886854.0,,,,0.0046296
1654886855.0,,,6.00463,
1654886856.0,,,,0.0
1654886857.0,,,5.98148,
1654886859.0,,,6.0,
1654886861.0,,,,0.0046296
1654886862.0,,,5.97685,
1654886863.0,,,,0.0
1654886864.0,49.8915,,6.0,
1654886866.0,49.8438,,5.96759,
1654886869.0,,,6.06018,
1654886871.0,49.8915,,5.99074,
1654886873.0,49.8438,,6.03704,
1654886875.0,,,5.92593,
1654886878.0,,,6.01852,
1654886880.0,,,6.01389,
1654886882.0,49.8915,,5.97222,
1654886885.0,49.8438,,,
1654886887.0,,,5.9537,
1654886888.0,,,,0.0046296
1654886889.0,,,6.05093,
1654886890.0,,,,0.0
1654886891.0,,,6.12963,
1654886893.0,,,5.96759,
1654886896.0,,,6.12963,
1654886898.0,,,6.00463,
1654886900.0,,,6.02315,
1654886902.0,,,6.05093,
1654886905.0,,,6.02778,
1654886907.0,,,5.99537,
1654886909.0,,,6.06482,
1654886912.0,,,5.98148,
1654886914.0,,,5.97222,
1654886916.0,49.7483,,6.03704,
1654886917.0,,,,0.0046296
1654886918.0,49.8438,,6.0,
1654886920.0,,,,0.0
1654886921.0,49.7483,,5.90278,
1654886923.0,,,5.97222,
1654886925.0,,,6.02778,
1654886928.0,,,6.0,
1654886930.0,,,6.2037,
1654886932.0,,,6.06018,
1654886935.0,,,6.02778,
1654886937.0,,,5.98148,
1654886939.0,,,6.0,
1654886941.0,,,5.9537,
1654886944.0,,,6.06018,
1654886945.0,,,,0.0046296
1654886946.0,,,5.94444,
1654886949.0,,,6.04167,
1654886951.0,49.7005,,6.16667,
1654886952.0,,,,0.0
1654886953.0,,,6.05093,
1654886955.0,,,5.94444,
1654886957.0,,,6.07407,0.0046296
1654886959.0,,,,0.0
1654886960.0,,,6.05093,
1654886961.0,,,,0.0046296
1654886962.0,,,5.95833,
1654886964.0,,,6.01852,
1654886966.0,,,,0.0
1654886967.0,48.4592,,6.03704,
1654886969.0,49.7483,,5.97685,
1654886971.0,,,5.95833,0.0046296
1654886973.0,,,,0.0
1654886974.0,,,6.01852,
1654886976.0,,,6.01389,
1654886978.0,,,5.99074,
1654886981.0,,,5.93518,
1654886983.0,,,5.96759,
1654886985.0,49.7005,,6.03704,
1654886990.0,,,6.02315,
1654886992.0,,,5.98148,
1654886995.0,48.0773,,6.02315,
1654886996.0,49.4141,,6.0463,0.0046296
1654886998.0,,,,0.0
1654886999.0,,,5.99537,
1654887001.0,,,5.97222,
1654887003.0,,,5.98148,
1654887006.0,,,6.01852,
1654887010.0,,,5.99074,
1654887012.0,,,6.08796,
1654887014.0,,,5.97685,
1654887017.0,49.3663,,6.0,
1654887019.0,,,6.00463,
1654887021.0,,,6.0463,
1654887024.0,48.6979,,6.02778,
1654887026.0,49.1276,,6.12963,
1654887028.0,49.1753,,5.93056,
1654887030.0,49.1276,,5.98148,
1654887032.0,49.1753,,5.99537,
1654887035.0,,,6.08333,
1654887037.0,49.1276,,6.10648,
1654887039.0,,,6.27315,0.0046296
1654887041.0,,,,0.0
1654887042.0,,,5.97685,
1654887044.0,,,6.08796,
1654887046.0,,,6.0463,
1654887048.0,,,6.06018,
1654887051.0,49.0321,,5.98148,
1654887052.0,,,,0.0046296
1654887053.0,,,6.0463,
1654887054.0,,,,0.0
1654887058.0,,,5.96759,
1654887060.0,,,6.03704,
1654887061.0,,,,0.0046296
1654887062.0,48.9844,,6.06018,
1654887064.0,,,6.0,
1654887066.0,48.9366,,5.98148,0.0
1654887069.0,,,6.01389,
1654887071.0,,,6.02315,
1654887073.0,,,5.99074,
1654887075.0,,,,0.0046296
1654887076.0,,,5.98148,
1654887077.0,,,,0.0
1654887078.0,48.8889,,6.02778,
1654887080.0,,,6.03704,
1654887082.0,,,6.00463,
1654887085.0,48.7934,,5.95833,
1654887089.0,,,6.08333,
1654887091.0,,,5.94444,0.0046296
1654887093.0,,,,0.0
1654887094.0,,,6.02315,
1654887096.0,,,6.01389,
1654887098.0,48.7457,,6.06944,
1654887100.0,,,6.02778,
1654887103.0,,,5.99537,
1654887105.0,,,6.05093,
1654887107.0,,,5.98148,
1654887111.0,,,,0.0046296
1654887112.0,48.6979,,5.9537,
1654887113.0,,,,0.0
1654887114.0,,,5.99537,
1654887116.0,,,6.01389,
1654887118.0,,,6.00463,
1654887121.0,,,5.88889,
1654887123.0,,,5.99074,
1654887125.0,,,6.09722,
1654887127.0,,,6.02778,
1654887130.0,,,6.02315,
1654887131.0,,,,0.0046296
1654887132.0,48.6502,,6.00463,
1654887134.0,,,5.96759,0.0
1654887137.0,,,6.08333,
1654887139.0,,,5.87963,
1654887141.0,,,6.02315,
1654887143.0,,,6.01852,
1654887146.0,,,5.97685,
1654887148.0,,,6.0,
1654887149.0,,,,0.0046296
1654887150.0,,,6.0463,
1654887152.0,,,,0.0
1654887153.0,,,5.97222,
1654887154.0,,,,0.0046296
1654887155.0,,,6.19907,
1654887156.0,,,,0.0
1654887157.0,48.5547,,6.05093,
1654887161.0,,,5.97685,0.0046296
1654887164.0,,,5.99537,
1654887165.0,,,,0.0
1654887166.0,,,6.08333,
1654887168.0,,,5.93056,
1654887171.0,,,5.92593,
1654887173.0,,,5.95833,
1654887175.0,,,5.93518,
1654887176.0,,,,0.0046296
1654887177.0,,,6.03704,
1654887179.0,,,,0.0
1654887180.0,,,5.91204,
1654887182.0,,,6.03704,
1654887184.0,,,6.01389,
1654887187.0,48.5069,,6.11111,
1654887189.0,,,5.9537,
1654887190.0,,,,0.0092593
1654887191.0,48.5547,,5.99537,
1654887193.0,48.5069,,6.01389,0.0
1654887195.0,48.5547,,5.96759,
1654887197.0,,,,0.0046296
1654887198.0,48.5069,,6.21296,
1654887199.0,,,,0.0
1654887200.0,,,6.03704,
1654887202.0,,,6.0463,
1654887205.0,,,5.99074,
1654887207.0,,,5.98148,
1654887209.0,,,6.01389,
1654887211.0,,,5.96759,
1654887213.0,,,6.09259,
1654887216.0,,,6.02315,
1654887218.0,,,5.99537,
1654887220.0,,,6.00463,
1654887222.0,,,6.04167,
1654887225.0,,,5.96759,
1654887227.0,,,5.98148,
1654887229.0,,,6.06944,
1654887231.0,,,6.00463,
1654887233.0,,,5.9213,
1654887235.0,,,5.99074,
1654887238.0,,,6.06944,
1654887240.0,,,6.02778,
1654887241.0,,,,0.0046296
1654887242.0,,,6.10648,
1654887244.0,48.4592,,6.06944,
1654887246.0,,,,0.0
1654887247.0,,,6.02315,
1654887249.0,,,6.00463,
1654887251.0,,,6.0,
1654887253.0,,,,0.0046296
1654887254.0,,,5.93056,
1654887255.0,,,,0.0
1654887256.0,,,6.06018,
1654887258.0,,,6.02778,
1654887259.0,,,,0.0046296
1654887260.0,,,5.97685,
1654887262.0,,,,0.0
1654887263.0,,,6.01852,
1654887265.0,,,6.01389,
1654887267.0,,,6.06018,
1654887269.0,,,5.93056,
1654887272.0,,,6.04167,
1654887274.0,,,6.06018,
1654887276.0,,,6.04167,
1654887279.0,,,5.99074,
1654887280.0,,,,0.0046296
1654887281.0,,,5.91204,
1654887282.0,,,,0.0
1654887283.0,,,6.0,
1654887285.0,48.316,,5.97685,0.0046296
1654887287.0,,,,0.0
1654887288.0,,,5.94444,
1654887290.0,,,5.98148,
1654887292.0,,,6.02778,
1654887294.0,,,6.12037,
1654887297.0,,,5.98148,
1654887299.0,,,5.95833,
1654887301.0,49.6528,,6.08333,
1654887304.0,48.316,,6.01389,
1654887306.0,48.8889,,6.00463,
1654887308.0,47.9818,,,
1654887310.0,,,5.95833,
1654887313.0,49.2231,,6.02778,
1654887315.0,48.8889,,6.03704,
1654887317.0,48.9366,,6.00463,
1654887319.0,47.2656,,6.02315,
1654887322.0,47.2179,,6.03704,
1654887324.0,48.6979,,5.92593,
1654887326.0,,,5.9537,
1654887328.0,,,6.08796,
1654887330.0,49.8438,,5.99074,0.0046296
1654887332.0,,,,0.0
1654887333.0,,,6.06482,
1654887335.0,48.2205,,6.07407,
1654887337.0,,,6.02778,
1654887339.0,,,,0.0046296
1654887340.0,49.5095,,5.99537,
1654887341.0,,,,0.0
1654887342.0,,,6.01852,
1654887343.0,,,,0.0046296
1654887344.0,,,5.95833,
1654887346.0,48.8889,,6.02315,
1654887348.0,,,,0.0
1654887349.0,48.7934,,6.0,
1654887351.0,47.5521,,6.18056,
1654887353.0,48.7934,,5.95833,0.0046296
1654887355.0,,,,0.0
1654887356.0,49.8438,,5.99537,
1654887358.0,49.8915,,5.98148,
1654887360.0,,,6.03704,
1654887362.0,50.7986,,5.9537,0.0046296
1654887364.0,,,,0.0
1654887365.0,,,6.05093,
1654887369.0,49.2231,,6.06482,
1654887372.0,49.1753,,6.04167,
1654887374.0,,,6.16667,
1654887376.0,48.8889,,6.0,
1654887378.0,50.178,,6.02315,
1654887380.0,49.8915,,6.06018,0.0046296
1654887382.0,,,,0.0
1654887383.0,50.6554,,5.93518,
1654887384.0,,,,0.0046296
1654887385.0,50.7986,,6.02778,
1654887387.0,,,6.08333,0.0
1654887390.0,49.2231,,5.99074,
1654887391.0,,,,0.0046296
1654887392.0,50.4644,,6.01852,
1654887393.0,,,,0.0
1654887394.0,48.9844,,5.97685,
1654887396.0,50.3212,,5.94444,
1654887399.0,48.7457,,6.08796,
1654887401.0,49.6528,,6.06482,
1654887403.0,48.4115,,6.02778,
1654887406.0,49.605,,5.96759,
1654887408.0,,,6.02315,
1654887410.0,,,6.01852,
1654887412.0,50.6076,,5.99537,
1654887415.0,,,5.94444,
1654887417.0,,,6.06482,
1654887419.0,,,5.94444,
1654887422.0,,,6.03704,
1654887423.0,,,,0.0046296
1654887424.0,,,6.06482,
1654887426.0,48.9844,,6.09722,
1654887428.0,,,,0.0
1654887429.0,48.9366,,6.03704,
1654887431.0,,,6.08333,
1654887433.0,,,5.99537,
1654887434.0,,,,0.0046296
1654887435.0,50.3212,,6.0,
1654887437.0,,,,0.0
1654887438.0,,,6.11574,
1654887439.0,,,,0.0046296
1654887440.0,,,5.97685,
1654887442.0,,,5.94444,
1654887445.0,51.1806,,5.93056,
1654887446.0,,,,0.0
1654887447.0,49.8915,,6.07407,
1654887449.0,49.7483,,6.09259,
1654887451.0,,,6.03704,
1654887453.0,,,6.00463,
1654887456.0,,,5.97222,
1654887458.0,,,6.05093,
1654887460.0,,,6.01852,
1654887462.0,,,,0.0046296
1654887463.0,,,6.02778,
1654887464.0,,,,0.0
1654887465.0,,,5.96759,
1654887467.0,,,6.06482,
1654887470.0,49.7005,,6.02778,
1654887472.0,,,5.99074,
1654887473.0,,,,0.0046296
1654887474.0,,,5.97222,
1654887476.0,,,6.05093,
1654887479.0,,,5.99074,
1654887480.0,,,,0.0
1654887481.0,,,6.04167,
1654887482.0,,,,0.0046296
1654887483.0,,,5.97685,
1654887484.0,,,,0.0
1654887485.0,,,6.01852,
1654887487.0,,,5.97685,0.0046296
1654887490.0,,,6.01389,
1654887491.0,,,,0.0
1654887492.0,,,5.97222,
1654887495.0,,,5.98148,
1654887496.0,,,,0.0046296
1654887497.0,,,5.95833,
1654887498.0,,,,0.0
1654887499.0,,,5.98148,
1654887501.0,,,,0.0046296
1654887502.0,,,6.05093,
1654887503.0,,,,0.0
1654887504.0,,,6.08333,
1654887506.0,,,6.0,
1654887509.0,,,5.97222,
1654887510.0,,,,0.0046296
1654887511.0,,,5.94907,
1654887512.0,,,,0.0
1654887513.0,,,6.09722,
1654887515.0,,,6.03704,
1654887518.0,,,6.06482,
1654887520.0,,,5.97685,
1654887522.0,,,5.92593,
1654887525.0,,,5.97685,
1654887527.0,,,6.0463,
1654887529.0,,,5.99074,
1654887531.0,,,5.98148,
1654887534.0,,,5.99537,
1654887536.0,,,6.00463,
1654887538.0,,,6.0,
1654887540.0,,,6.03704,0.0046296
1654887542.0,,,,0.0
1654887543.0,,,6.01389,
1654887544.0,,,,0.0046296
1654887545.0,,,5.9537,
1654887546.0,,,,0.0
1654887547.0,,,6.01852,
1654887549.0,,,5.99537,
1654887552.0,,,5.95833,
1654887553.0,,,,0.0046296
1654887554.0,,,6.00463,
1654887555.0,,,,0.0
1654887556.0,49.6528,,6.06482,
1654887559.0,,,5.95833,
1654887561.0,,,6.01852,
1654887563.0,,,5.95833,
1654887565.0,,,6.09722,
1654887567.0,,,,0.0046296
1654887568.0,,,5.97685,
1654887569.0,,,,0.0
1654887570.0,,,5.93518,
1654887572.0,,,5.97222,
1654887574.0,49.7005,,5.94907,
1654887576.0,49.6528,,6.11574,
1654887579.0,,,5.92593,
1654887581.0,,,5.97685,
1654887583.0,,,6.01389,
1654887588.0,,,6.06482,
1654887589.0,,,,0.0046296
1654887590.0,,,6.02778,
1654887592.0,,,6.3287,0.0
1654887594.0,,,,0.0046296
1654887595.0,,,5.97222,
1654887596.0,,,,0.0
1654887597.0,,,5.99074,
1654887599.0,,,6.00463,
1654887601.0,49.7005,,5.9537,
1654887604.0,49.6528,,6.05093,
1654887606.0,,,6.00463,
1654887613.0,,,6.10648,
1654887615.0,,,6.16204,
1654887618.0,,,5.95833,
1654887619.0,,,6.0,
1654887622.0,,,5.99074,
1654887624.0,,,6.0,
1654887629.0,,,6.02778,
1654887631.0,,,6.06944,
1654887633.0,,,6.27315,
1654887635.0,,,5.9537,
1654887637.0,,,,0.0046296
1654887638.0,49.8438,,6.06482,
1654887640.0,,,6.05093,
1654887642.0,,,5.9213,
1654887644.0,,,,0.0
1654887645.0,,,5.9537,
1654887647.0,,,6.08796,
1654887649.0,,,5.96759,
1654887652.0,,,5.93056,
1654887654.0,,,5.92593,
1654887656.0,,,5.98148,
1654887658.0,,,5.9213,
1654887661.0,49.7483,,6.01389,
1654887663.0,,,5.95833,
1654887665.0,,,5.97222,
1654887667.0,,,6.07407,
1654887669.0,,,5.99074,
1654887672.0,,,5.93518,
1654887674.0,,,6.00463,
1654887676.0,,,6.06482,
1654887679.0,49.7005,,6.07407,
1654887681.0,,,5.95833,
1654887683.0,,,5.93056,
1654887685.0,,,6.06018,
1654887688.0,,,6.00463,
1654887690.0,,,6.03704,
1654887692.0,,,5.98148,
1654887695.0,,,6.01389,
1654887697.0,,,6.00463,
1654887699.0,,,5.95833,
1654887701.0,,,6.12037,
1654887703.0,,,5.99537,
1654887706.0,,,6.02778,
1654887708.0,49.6528,,6.18518,
1654887710.0,,,6.01852,
1654887713.0,,,6.01389,
1654887715.0,,,5.97685,
1654887717.0,,,6.00463,
1654887719.0,,,6.0,
1654887722.0,,,5.9537,
1654887724.0,,,5.95833,
1654887726.0,,,5.99074,
1654887729.0,,,6.01852,
1654887731.0,,,5.94907,
1654887733.0,,,6.01852,
1654887735.0,49.605,,5.97685,
1654887737.0,,,6.02315,
1654887740.0,,,6.01389,
1654887742.0,,,5.97685,
1654887744.0,,,6.03704,
1654887747.0,,,6.01852,
1654887749.0,,,5.98148,
1654887751.0,,,6.01852,
1654887754.0,49.5095,,5.99074,
1654887756.0,,,6.07407,
1654887758.0,,,6.15741,
1654887760.0,49.605,,6.00463,
1654887763.0,49.5095,,6.02315,
1654887765.0,,,6.06482,
1654887767.0,,,5.99537,
1654887770.0,,,6.01389,
1654887771.0,,,,0.0046296
1654887772.0,,,6.06018,
1654887773.0,,,,0.0
1654887774.0,,,6.04167,
1654887776.0,,,6.09722,
1654887779.0,,,6.12037,
1654887781.0,,,6.0463,
1654887783.0,,,5.97685,
1654887785.0,,,6.02778,0.0046296
1654887787.0,,,,0.0
1654887788.0,,,6.0,
1654887790.0,49.4618,,5.98148,
1654887791.0,,,,0.0046296
1654887792.0,,,6.04167,
1654887794.0,49.5095,,6.01852,0.0
1654887796.0,,,,0.0046296
1654887797.0,,,6.06944,
1654887799.0,49.4618,,6.03704,
1654887800.0,,,,0.0
1654887801.0,,,6.07407,
1654887803.0,,,6.04167,
1654887806.0,,,5.90741,
1654887807.0,,,,0.0046296
1654887808.0,,,5.94444,
1654887809.0,,,,0.0
1654887810.0,,,5.97222,
1654887812.0,,,6.02315,0.0046296
1654887814.0,,,,0.0
1654887815.0,,,6.06944,
1654887817.0,,,6.00463,
1654887819.0,,,6.0463,
1654887822.0,,,5.98148,
1654887824.0,,,6.06482,
1654887826.0,49.4141,,6.02315,
1654887828.0,,,5.98148,
1654887833.0,,,6.0,
1654887835.0,47.9818,,6.20833,
1654887837.0,49.4141,,6.0,
1654887840.0,,,6.02778,
1654887841.0,,,,0.0046296
1654887842.0,,,5.97222,
1654887844.0,,,6.0,
1654887845.0,,,,0.0
1654887846.0,,,6.09722,
1654887848.0,,,6.01389,
1654887851.0,,,6.0463,
1654887853.0,,,6.02778,
1654887855.0,,,6.0,
1654887857.0,,,5.92593,
1654887859.0,,,5.93056,0.0046296
1654887861.0,,,,0.0
1654887862.0,,,6.12963,
1654887864.0,49.3663,,5.97685,
1654887866.0,,,6.03704,
1654887869.0,,,6.02315,
1654887871.0,,,5.99074,
1654887873.0,,,6.09722,
1654887875.0,,,5.90278,
1654887878.0,,,6.01389,
1654887880.0,,,6.04167,
1654887882.0,49.2708,,6.01389,
1654887885.0,,,6.06018,
1654887887.0,,,6.00463,
1654887889.0,,,5.90741,
1654887891.0,,,6.04167,
1654887894.0,,,6.00463,
1654887896.0,,,6.0,
1654887898.0,,,6.05093,
1654887900.0,,,5.98148,
1654887903.0,,,5.9537,
1654887905.0,49.2231,,6.02315,
1654887907.0,,,6.11111,
1654887909.0,,,5.97222,
1654887912.0,,,6.01389,
1654887914.0,,,5.91204,
1654887916.0,,,,0.0046296
1654887917.0,,,6.02315,
1654887918.0,,,,0.0
1654887919.0,,,5.99074,
1654887921.0,,,6.15278,
1654887923.0,,,5.97685,
1654887925.0,49.1753,,6.08796,
1654887927.0,,,6.02315,
1654887930.0,,,6.01852,
1654887932.0,,,5.96759,
1654887934.0,,,5.94444,
1654887936.0,,,,0.0046296
1654887937.0,,,5.98148,
1654887938.0,,,,0.0
1654887939.0,,,6.06482,
1654887940.0,,,,0.0046296
1654887941.0,,,6.0,
1654887942.0,,,,0.0
1654887943.0,,,5.97222,
1654887945.0,49.1276,,5.96759,
1654887948.0,,,6.01852,
1654887950.0,,,5.98148,
1654887954.0,,,6.04167,
1654887957.0,,,6.06482,
1654887958.0,,,,0.0046296
1654887959.0,,,6.02778,
1654887961.0,,,6.08333,
1654887963.0,,,6.05093,0.0
1654887966.0,49.0321,,5.97222,
1654887968.0,,,6.03704,
1654887970.0,,,6.0463,
1654887975.0,,,6.07407,
1654887976.0,,,,0.0046296
1654887977.0,,,6.04167,
1654887979.0,,,,0.0
1654887982.0,48.9844,,6.15278,
1654887984.0,,,5.97685,
1654887986.0,,,5.875,
1654887988.0,,,5.99537,
1654887991.0,,,6.06018,
1654887993.0,,,5.99537,
1654887996.0,,,5.97685,
1654887998.0,,,6.08796,
1654888000.0,48.9366,,6.0,
1654888002.0,48.9844,,5.97222,
1654888005.0,48.9366,,6.02315,
1654888007.0,,,6.02778,
1654888009.0,,,5.91204,
1654888011.0,,,6.04167,
1654888016.0,,,5.98148,
1654888018.0,,,6.02778,
1654888020.0,,,6.0,0.0046296
1654888022.0,,,,0.0
1654888023.0,,,6.07407,
1654888025.0,,,6.01852,
1654888027.0,,,6.06944,
1654888030.0,,,6.0,
1654888032.0,,,6.08333,
1654888034.0,48.8889,,6.09722,
1654888037.0,,,6.18056,
1654888039.0,,,5.92593,
1654888041.0,,,5.99074,
1654888043.0,,,6.0,
1654888045.0,,,5.97222,
1654888048.0,,,6.00463,
1654888050.0,,,5.97222,
1654888052.0,,,6.48611,
1654888055.0,48.7934,,6.02315,
1654888057.0,,,6.06018,
1654888059.0,,,6.04167,
1654888061.0,,,6.08333,
1654888064.0,,,6.0,
1654888066.0,,,6.06482,
1654888068.0,,,5.96759,
1654888071.0,,,6.01389,
1654888072.0,,,,0.0046296
1654888073.0,,,6.05093,
1654888075.0,,,5.99537,0.0
1654888078.0,,,6.0,
1654888080.0,,,6.05093,
1654888082.0,,,5.98148,
1654888084.0,,,5.96759,
1654888087.0,,,6.06482,
1654888089.0,,,6.00463,
1654888091.0,,,6.04167,
1654888093.0,,,5.99537,
1654888098.0,,,5.97222,
1654888100.0,,,5.90278,
1654888103.0,,,6.05093,
1654888107.0,49.987,,6.06944,
1654888110.0,50.0825,,6.04167,
1654888112.0,50.8464,,5.97685,
1654888113.0,,,,0.0046296
1654888114.0,50.8941,,6.07407,
1654888115.0,,,,0.0
1654888116.0,,,6.02315,
1654888119.0,,,6.0,
1654888121.0,50.8464,,6.09722,
1654888123.0,,,6.01852,
1654888125.0,,,6.08333,
1654888128.0,51.5625,,6.0,
1654888129.0,,,,0.0046296
1654888130.0,,,6.00463,
1654888131.0,,,,0.0
1654888132.0,52.7561,,5.94444,
1654888134.0,52.8038,,5.9213,
1654888137.0,,,6.05093,
1654888139.0,,,6.03704,
1654888141.0,52.7561,,5.99074,
1654888144.0,,,5.9537,
1654888146.0,,,6.05093,
1654888147.0,,,,0.0046296
1654888148.0,,,6.06482,
1654888149.0,,,,0.0
1654888150.0,,,5.91204,
1654888153.0,53.4245,,5.94444,
1654888155.0,53.4722,,6.01389,
1654888157.0,53.4245,,6.03704,
1654888160.0,52.7561,,6.05093,
1654888162.0,52.2309,,5.97685,
1654888164.0,51.6102,,5.99074,
1654888166.0,51.5148,,6.01852,
1654888169.0,52.7083,,5.98148,
1654888171.0,51.1806,,5.93518,
1654888173.0,,,5.98148,
1654888175.0,52.2786,,6.11111,
1654888178.0,,,6.02778,
1654888180.0,,,6.09259,
1654888182.0,,,6.0463,
1654888184.0,,,6.03704,
1654888187.0,53.0425,,,
1654888189.0,,,6.02778,
1654888191.0,52.3741,,6.01852,
1654888193.0,51.5148,,6.33796,
1654888196.0,,,5.95833,
1654888198.0,,,6.02778,
1654888200.0,52.3264,,6.01389,
1654888201.0,,,,0.0046296
1654888202.0,52.4696,,6.07407,
1654888204.0,51.3715,,6.02778,0.0
1654888206.0,,,,0.0046296
1654888207.0,50.6554,,6.0463,
1654888208.0,,,,0.0
1654888209.0,51.0373,,6.02315,
1654888210.0,,,,0.0046296
1654888211.0,51.4193,,5.97685,
1654888213.0,51.5148,,6.03704,0.0
1654888215.0,,,,0.0046296
1654888216.0,,,5.93056,
1654888217.0,,,,0.0
1654888218.0,52.5174,,6.02778,
1654888219.0,,,,0.0046296
1654888220.0,51.0373,,6.0,
1654888222.0,50.8941,,5.97222,
1654888224.0,,,,0.0
1654888225.0,50.8464,,5.9537,
1654888227.0,,,6.03704,
1654888229.0,,,5.99074,
1654888231.0,,,5.99537,
1654888233.0,52.1354,,5.93518,0.0046296
1654888235.0,,,,0.0
1654888236.0,51.1328,,6.05093,
1654888238.0,50.4167,,5.97685,
1654888240.0,,,6.0,
1654888243.0,51.8012,,6.00463,
1654888244.0,,,,0.0046296
1654888245.0,,,5.96759,
1654888246.0,,,,0.0
1654888247.0,50.2257,,,
1654888249.0,50.178,,6.21296,
1654888251.0,51.5148,,5.99074,
1654888254.0,51.5625,,5.97685,
1654888256.0,,,5.99537,
1654888258.0,,,6.05093,
1654888261.0,,,6.12037,
1654888263.0,,,6.05093,
1654888265.0,,,5.99537,
1654888267.0,51.5148,,6.02778,0.0046296
1654888269.0,,,,0.0
1654888270.0,52.3264,,5.94907,
1654888272.0,,,5.95833,
1654888274.0,,,6.06018,
1654888276.0,,,6.06482,0.0046296
1654888278.0,,,,0.0
1654888279.0,,,6.05093,
1654888281.0,,,5.99537,
1654888283.0,50.7031,,6.02315,
1654888286.0,50.6554,,5.99537,
1654888288.0,50.6076,,6.0463,
1654888289.0,,,,0.0046296
1654888290.0,,,6.07407,
1654888292.0,51.5625,,6.02778,
1654888294.0,,,,0.0
1654888295.0,52.5174,,5.88426,
1654888297.0,,,6.01852,
1654888299.0,,,5.92593,
1654888301.0,,,6.08796,0.0046296
1654888303.0,,,,0.0
1654888304.0,,,5.88889,
1654888306.0,,,6.01852,
1654888309.0,,,6.06018,
1654888310.0,,,,0.0046296
1654888311.0,52.4696,,5.98148,
1654888312.0,,,,0.0
1654888313.0,,,6.00463,
1654888315.0,,,5.97222,
1654888317.0,52.3741,,5.97685,
1654888320.0,,,6.01852,
1654888322.0,,,6.00463,
1654888324.0,,,6.01389,
1654888326.0,53.0425,,5.96759,
1654888328.0,,,,0.0046296
1654888329.0,53.0903,,5.97685,
1654888330.0,,,,0.0
1654888331.0,,,6.0,
1654888332.0,,,,0.0046296
1654888333.0,53.0425,,6.11111,
1654888334.0,,,,0.0
1654888336.0,53.8064,,5.98148,
1654888338.0,52.8038,,5.97685,
1654888339.0,,,,0.0046296
1654888340.0,51.0851,,6.11111,
1654888341.0,,,,0.0
1654888342.0,51.0373,,6.02315,
1654888345.0,,,6.01852,
1654888347.0,,,6.0463,
1654888349.0,,,6.04167,
1654888351.0,,,5.99537,
1654888354.0,,,5.98148,
1654888356.0,,,5.9537,
1654888358.0,52.3264,,5.96759,
1654888360.0,51.4193,,6.05093,
1654888363.0,50.3689,,5.93518,
1654888365.0,51.6102,,5.94444,
1654888366.0,,,,0.0046296
1654888368.0,,,,0.0
1654888369.0,,,6.12037,
1654888371.0,,,6.01852,
1654888374.0,,,6.10648,
1654888376.0,,,6.12037,
1654888378.0,,,6.01389,
1654888380.0,,,5.97222,0.0046296
1654888382.0,,,,0.0
1654888383.0,,,6.01389,
1654888385.0,51.5625,,5.94907,
1654888387.0,,,5.99537,
1654888390.0,,,5.99074,
1654888392.0,,,6.01389,
1654888394.0,52.5174,,5.93056,
1654888396.0,52.1354,,5.97685,
1654888398.0,50.6076,,5.9537,
1654888401.0,,,6.00463,
1654888403.0,51.7535,,5.97222,
1654888405.0,51.1328,,6.03704,
1654888408.0,50.178,,6.00463,
1654888410.0,,,6.0,
1654888412.0,,,5.99537,
1654888414.0,,,5.97222,0.0046296
1654888416.0,,,6.0,0.0
1654888419.0,,,6.01852,
1654888421.0,49.987,,6.0,
1654888423.0,,,5.99537,
1654888426.0,50.3212,,5.9213,
1654888428.0,51.3238,,6.0463,
1654888430.0,,,6.03704,
1654888432.0,,,,0.0046296
1654888433.0,,,5.98148,
1654888434.0,,,,0.0
1654888435.0,,,6.02778,
1654888436.0,,,,0.0046296
1654888437.0,51.7535,,5.93056,
1654888439.0,50.8941,,5.96759,
1654888441.0,,,,0.0
1654888442.0,,,5.99537,
1654888444.0,,,6.0463,
1654888446.0,,,6.02778,
1654888448.0,50.6076,,5.95833,
1654888450.0,,,6.00463,0.0046296
1654888452.0,,,,0.0
1654888453.0,,,5.95833,
1654888455.0,,,5.9537,
1654888457.0,,,5.94907,
1654888459.0,,,6.02315,
1654888461.0,,,6.15741,
1654888464.0,,,6.02778,
1654888465.0,,,,0.0046296
1654888466.0,,,5.96759,
1654888469.0,,,5.9537,
1654888470.0,,,,0.0
1654888471.0,,,6.08333,
1654888473.0,,,6.01389,
1654888475.0,,,5.99537,0.0046296
1654888477.0,,,,0.0
1654888478.0,,,5.99074,
1654888480.0,,,5.93056,
1654888482.0,,,6.01852,
1654888484.0,,,5.95833,
1654888486.0,,,,0.0046296
1654888487.0,,,5.98148,
1654888488.0,,,,0.0
1654888489.0,49.2708,,6.16204,
1654888491.0,,,5.99537,
1654888493.0,,,,0.0046296
1654888494.0,50.6554,,6.03704,
1654888495.0,,,,0.0
1654888496.0,49.1276,,6.0,
1654888498.0,48.9844,,5.99074,0.0046296
1654888500.0,,,,0.0
1654888501.0,,,6.04167,
1654888503.0,,,5.95833,
1654888505.0,47.7431,,6.05093,
1654888507.0,47.6953,,6.11574,
1654888510.0,48.4592,,5.875,
1654888512.0,49.2708,,6.11111,
1654888514.0,,,5.96759,
1654888519.0,,,6.00463,
1654888521.0,,,6.06944,
1654888523.0,47.5998,,6.0,
1654888525.0,47.5521,,6.02778,
1654888528.0,,,6.08796,
1654888530.0,46.263,,6.09259,
1654888533.0,,,6.09722,
1654888535.0,,,5.98148,
1654888537.0,,,5.97685,
1654888539.0,,,6.01389,
1654888542.0,47.0747,,5.98148,
1654888543.0,,,,0.0046296
1654888544.0,47.0269,,6.02315,
1654888546.0,47.0747,,6.08333,0.0
1654888548.0,47.0269,,5.98148,
1654888551.0,,,5.90278,
1654888553.0,,,6.08333,
1654888554.0,,,,0.0046296
1654888555.0,45.8811,,6.06944,
1654888557.0,,,,0.0
1654888558.0,44.6398,,5.97685,
1654888559.0,,,,0.0046296
1654888560.0,45.4514,,6.06018,
1654888561.0,,,,0.0
1654888562.0,,,5.97685,
1654888564.0,,,6.08796,
1654888566.0,,,,0.0046296
1654888567.0,,,5.93056,
1654888568.0,,,,0.0
1654888569.0,,,6.03704,
1654888571.0,45.5946,,6.0,
1654888574.0,,,6.00463,
1654888575.0,,,,0.0046296
1654888576.0,,,6.06018,
1654888577.0,,,,0.0
1654888578.0,,,6.14352,
1654888579.0,,,,0.0046296
1654888580.0,45.6424,,5.97222,
1654888581.0,,,,0.0
1654888582.0,,,5.98148,
1654888585.0,,,6.01389,
1654888587.0,,,6.01852,
1654888589.0,,,6.15278,
1654888591.0,,,6.01389,
1654888594.0,,,6.04167,
1654888596.0,,,5.99537,
1654888600.0,,,6.07407,0.0046296
1654888603.0,,,6.03704,
1654888604.0,,,,0.0
1654888605.0,,,6.0,
1654888607.0,,,6.02778,0.0046296
1654888609.0,,,,0.0
1654888610.0,,,5.98148,
1654888612.0,,,6.04167,
1654888614.0,,,6.06944,
1654888616.0,,,6.15278,
1654888618.0,,,6.06944,
1654888620.0,,,6.06018,
1654888623.0,,,6.0,
1654888625.0,,,6.01852,
1654888627.0,46.9792,,6.02315,
1654888630.0,47.0747,,5.95833,
1654888632.0,48.0295,,5.97685,
1654888634.0,,,6.0,
1654888637.0,48.0773,,5.98148,
1654888638.0,,,,0.0046296
1654888639.0,47.7431,,6.16204,
1654888641.0,46.1198,,6.03704,
1654888643.0,47.4566,,6.04167,0.0
1654888646.0,47.5521,,6.06482,
1654888650.0,,,6.00463,
1654888653.0,48.5069,,5.93518,
1654888654.0,,,,0.0046296
1654888655.0,,,5.94907,
1654888656.0,,,,0.0
1654888657.0,,,6.0463,
1654888660.0,,,5.97222,
1654888662.0,,,5.97685,
1654888664.0,,,6.05093,
1654888666.0,49.3663,,,
1654888668.0,49.4141,,5.96759,
1654888670.0,,,,0.0046296
1654888671.0,48.9366,,6.06018,
1654888673.0,47.934,,6.01389,0.0
1654888676.0,47.8385,,5.97685,
1654888678.0,47.934,,6.05093,
1654888680.0,49.0321,,6.18982,
1654888682.0,,,5.96759,
1654888684.0,49.9392,,5.97685,
1654888687.0,,,5.93518,
1654888688.0,,,,0.0046296
1654888689.0,,,6.06944,
1654888691.0,,,6.02778,0.0
1654888694.0,,,6.05093,
1654888696.0,,,5.98148,
1654888697.0,,,,0.0046296
1654888698.0,,,6.0,
1654888700.0,,,,0.0
1654888701.0,48.316,,5.99537,
1654888703.0,48.0773,,6.0463,
1654888705.0,47.9818,,5.9537,
1654888706.0,,,,0.0046296
1654888707.0,49.1753,,6.02778,
1654888709.0,,,,0.0
1654888710.0,,,5.96759,
1654888712.0,50.1302,,6.08333,
1654888713.0,,,,0.0046296
1654888714.0,,,5.93056,
1654888716.0,,,5.94907,0.0
1654888719.0,,,6.02315,
1654888721.0,,,6.0463,
1654888723.0,48.6502,,6.06482,
1654888726.0,48.5547,,6.0463,
1654888727.0,,,,0.0046296
1654888728.0,,,6.02315,
1654888730.0,,,,0.0
1654888731.0,49.8915,,5.97685,
1654888732.0,,,,0.0046296
1654888733.0,49.6528,,6.00463,
1654888734.0,,,,0.0
1654888735.0,49.7005,,5.97685,
1654888738.0,,,6.06482,
1654888740.0,,,5.97222,
1654888742.0,,,6.00463,
1654888744.0,49.6528,,6.05093,
1654888746.0,50.5599,,6.08796,
1654888748.0,49.3663,,6.41204,
1654888751.0,49.1753,,6.02315,
1654888752.0,,,,0.0046296
1654888753.0,,,6.11111,
1654888755.0,,,6.09259,
1654888758.0,49.1276,,5.97685,
1654888759.0,,,,0.0
1654888760.0,,,5.97222,
1654888762.0,49.1753,,6.06482,
1654888764.0,49.1276,,5.99074,
1654888766.0,,,6.0,
1654888768.0,,,6.02778,0.0046296
1654888770.0,,,,0.0
1654888771.0,,,5.99537,
1654888773.0,,,6.02778,
1654888775.0,,,6.12963,0.0046296
1654888777.0,,,,0.0
1654888778.0,49.0321,,6.03704,
1654888779.0,,,,0.0046296
1654888780.0,,,6.01852,
1654888782.0,,,5.99074,0.0
1654888785.0,,,6.0463,
1654888787.0,,,6.01389,
1654888788.0,,,,0.0046296
1654888789.0,,,5.99074,
1654888790.0,,,,0.0
1654888791.0,,,5.92593,
1654888793.0,,,5.96759,
1654888795.0,,,,0.0046296
1654888796.0,,,5.99074,
1654888797.0,,,,0.0
1654888798.0,,,6.0,
1654888800.0,,,5.97685,
1654888802.0,,,5.96759,
1654888804.0,,,,0.0046296
1654888805.0,,,6.00463,
1654888807.0,,,5.99537,
1654888809.0,,,6.04167,
1654888811.0,,,,0.0
1654888812.0,,,5.94907,
1654888814.0,,,6.01852,
1654888816.0,,,5.96759,
1654888818.0,,,6.01389,
1654888821.0,,,6.08796,
1654888822.0,,,,0.0046296
1654888823.0,,,6.16204,
1654888824.0,,,,0.0
1654888825.0,,,6.06944,
1654888827.0,,,5.96759,
1654888829.0,,,,0.0046296
1654888830.0,,,6.0,
1654888831.0,,,,0.0
1654888832.0,48.9844,,5.93518,
1654888834.0,,,5.91204,
1654888836.0,,,6.02315,
1654888839.0,,,6.06944,
1654888841.0,49.0321,,6.02778,
1654888843.0,48.9844,,6.01389,
1654888846.0,,,5.99074,
1654888848.0,,,6.0,
1654888850.0,,,6.06482,
1654888852.0,,,6.04167,
1654888855.0,,,6.13426,
1654888857.0,,,5.99537,
1654888859.0,,,6.06944,
1654888861.0,,,6.02315,
1654888863.0,,,6.06482,0.0046296
1654888865.0,,,,0.0
1654888866.0,,,5.94444,
1654888868.0,49.0321,,6.04167,
1654888870.0,,,6.02315,
1654888872.0,48.9844,,5.97222,
1654888874.0,,,6.11111,
1654888876.0,,,,0.0046296
1654888877.0,,,6.03704,
1654888878.0,,,,0.0
1654888879.0,,,5.97685,
1654888881.0,,,6.0463,
1654888883.0,,,6.00463,
1654888885.0,,,,0.0046296
1654888886.0,,,5.97222,
1654888887.0,,,,0.0
1654888888.0,,,5.99074,
1654888890.0,,,5.94907,
1654888893.0,,,5.99074,
1654888894.0,,,,0.0046296
1654888895.0,,,6.05093,
1654888897.0,,,6.06482,0.0
1654888900.0,,,5.99537,
1654888902.0,,,6.01852,
1654888904.0,,,5.99537,
1654888907.0,,,5.91204,
1654888909.0,,,6.01389,
1654888910.0,,,,0.0046296
1654888911.0,,,6.0463,
1654888912.0,,,,0.0
1654888913.0,,,6.3287,
1654888915.0,,,5.88889,
1654888918.0,,,6.05093,
1654888920.0,,,6.08796,
1654888921.0,,,,0.0046296
1654888922.0,,,6.09722,
1654888924.0,,,,0.0092593
1654888925.0,,,6.0463,
1654888926.0,,,,0.0046296
1654888927.0,,,6.03704,
1654888928.0,,,,0.0
1654888929.0,,,6.00463,
1654888931.0,,,6.01389,
1654888933.0,48.5069,,6.06018,0.0046296
1654888935.0,,,,0.0
1654888936.0,48.9844,,6.04167,
1654888938.0,49.0321,,6.01852,
1654888941.0,,,6.11111,
1654888942.0,,,,0.0046296
1654888943.0,,,5.96759,
1654888945.0,,,6.02315,0.0
1654888947.0,,,6.06482,
1654888950.0,,,6.16204,
1654888951.0,,,,0.0046296
1654888952.0,,,6.02778,
1654888953.0,,,,0.0
1654888954.0,48.9844,,6.03704,
1654888956.0,,,6.06944,
1654888959.0,,,5.93518,
1654888961.0,,,6.23148,
1654888963.0,48.5547,,6.02778,
1654888965.0,48.7457,,6.18056,
1654888967.0,47.3611,,,0.0046296
1654888970.0,48.4592,,5.97685,
1654888971.0,,,,0.0
1654888972.0,,,6.00463,
1654888974.0,,,5.88889,
1654888976.0,,,6.02315,
1654888978.0,,,,0.0046296
1654888979.0,,,6.00463,
1654888980.0,,,,0.0
1654888981.0,,,6.0,
1654888983.0,,,6.01389,0.0046296
1654888985.0,,,5.99537,0.0
1654888987.0,,,,0.0046296
1654888988.0,,,6.01389,
1654888989.0,,,,0.0
1654888990.0,,,6.0463,
1654888992.0,,,6.01389,
1654888995.0,48.4115,,6.00463,
1654888996.0,,,,0.0046296
1654888997.0,,,6.04167,
1654888998.0,,,,0.0
1654888999.0,,,6.02315,
1654889000.0,,,,0.0046296
1654889003.0,,,,0.0
1654889004.0,,,6.06944,
1654889006.0,,,6.02315,
1654889009.0,,,6.00463,
1654889011.0,48.316,,5.9537,
1654889013.0,,,6.01852,
1654889015.0,,,6.02315,
1654889017.0,,,6.02778,0.0046296
1654889019.0,,,,0.0
1654889022.0,,,6.02315,
1654889024.0,48.2682,,5.96759,
1654889026.0,,,,0.0046296
1654889027.0,,,6.03704,
1654889028.0,,,,0.0
1654889029.0,,,6.02778,
1654889031.0,,,5.99537,
1654889033.0,,,6.00463,
1654889036.0,,,6.01852,
1654889037.0,,,,0.0046296
1654889038.0,,,5.98148,
1654889039.0,,,,0.0
1654889040.0,48.2205,,5.99537,
1654889041.0,,,,0.0046296
1654889042.0,,,6.02315,
1654889044.0,48.1727,,5.95833,
1654889046.0,,,,0.0
1654889047.0,,,5.97685,
1654889049.0,,,6.09722,
1654889051.0,,,6.02315,
1654889056.0,,,6.01389,
1654889058.0,,,6.0463,
1654889060.0,,,6.05093,
1654889062.0,,,6.0463,
1654889064.0,,,6.04167,0.0046296
1654889066.0,,,,0.0
1654889068.0,,,,0.0046296
1654889069.0,,,5.99537,
1654889071.0,,,,0.0
1654889072.0,48.0773,,6.12037,
1654889074.0,,,6.01852,
1654889075.0,,,,0.0046296
1654889076.0,,,6.03704,
1654889078.0,,,6.05093,0.0
1654889081.0,48.0295,,6.03704,
1654889083.0,,,6.04167,
1654889085.0,,,6.10648,
1654889087.0,,,5.99537,
1654889089.0,,,,0.0046296
1654889090.0,,,6.23148,
1654889091.0,,,,0.0
1654889092.0,47.9818,,6.15278,
1654889093.0,,,,0.0046296
1654889094.0,,,5.96759,
1654889095.0,,,,0.0
1654889096.0,,,5.875,
1654889098.0,,,6.00463,
1654889101.0,,,5.96759,
1654889103.0,,,5.98148,
1654889105.0,,,6.0,
1654889110.0,,,5.99074,
1654889112.0,,,6.00463,
1654889114.0,,,6.0463,
1654889117.0,,,6.01389,
1654889119.0,47.934,,6.02315,
1654889121.0,,,6.04167,
1654889124.0,,,6.0,
1654889126.0,47.9818,,6.00463,
1654889128.0,47.934,,5.90278,
1654889130.0,,,6.06018,
1654889133.0,,,6.0,
1654889137.0,,,5.98148,
1654889139.0,,,5.90278,0.0046296
1654889141.0,,,,0.0
1654889142.0,,,6.00463,
1654889143.0,,,,0.0046296
1654889144.0,,,6.02778,
1654889146.0,,,6.04167,
1654889147.0,,,,0.0
1654889148.0,,,6.06482,
1654889150.0,,,6.01852,
1654889153.0,,,5.99537,
1654889155.0,,,6.04167,
1654889157.0,,,6.08333,
1654889160.0,47.8385,,5.95833,
1654889162.0,,,5.99074,
1654889164.0,,,,0.0046296
1654889165.0,,,6.00463,
1654889166.0,,,,0.0
1654889167.0,,,6.0,
1654889169.0,,,5.95833,
1654889171.0,,,6.00463,
1654889174.0,,,6.01852,
1654889176.0,,,6.00463,
1654889178.0,47.934,,6.05093,
1654889180.0,,,,0.0046296
1654889181.0,47.8385,,6.11574,
1654889182.0,,,,0.0
1654889183.0,,,6.02315,
1654889185.0,,,5.9213,
1654889187.0,,,,0.0046296
1654889188.0,,,5.94444,
1654889189.0,,,,0.0
1654889190.0,,,5.99074,
1654889192.0,,,5.98148,
1654889194.0,,,6.04167,
1654889196.0,,,6.0,
1654889198.0,,,,0.0046296
1654889199.0,,,6.02778,
1654889200.0,,,,0.0
1654889201.0,,,6.02315,
1654889203.0,,,5.99537,0.0046296
1654889205.0,,,6.00463,0.0
1654889208.0,,,5.95833,
1654889210.0,47.7908,,6.16204,
1654889212.0,47.8385,,6.06944,
1654889215.0,47.7908,,6.03704,
1654889217.0,,,6.0463,
1654889219.0,,,6.00463,
1654889222.0,,,5.98148,
1654889223.0,,,,0.0046296
1654889224.0,,,6.0,
1654889225.0,,,,0.0
1654889226.0,,,6.02315,
1654889228.0,,,6.06944,
1654889230.0,,,6.0463,
1654889232.0,,,5.98148,0.0046296
1654889234.0,,,,0.0
1654889235.0,,,5.97222,
1654889237.0,,,6.0,
1654889239.0,,,6.05093,
1654889242.0,,,5.99537,
1654889244.0,,,6.0,
1654889246.0,,,5.9537,
1654889249.0,48.9844,,6.02778,
1654889251.0,47.5043,,6.0463,
1654889253.0,,,5.93518,
1654889256.0,,,6.08333,
1654889258.0,,,6.0,
1654889260.0,,,5.98148,
1654889262.0,,,6.01852,
1654889265.0,,,5.96759,
1654889267.0,,,6.03704,
1654889268.0,,,,0.0046296
1654889269.0,,,6.08796,
1654889271.0,48.8889,,6.05093,0.0
1654889274.0,47.3134,,6.09259,
1654889276.0,48.6979,,5.97222,
1654889278.0,,,5.99537,
1654889283.0,,,6.06482,
1654889285.0,,,6.0463,
1654889287.0,48.316,,6.00463,
1654889290.0,48.4115,,5.98148,
1654889291.0,,,,0.0046296
1654889292.0,49.5095,,6.01852,
1654889293.0,,,,0.0
1654889294.0,49.605,,6.08333,
1654889295.0,,,,0.0046296
1654889296.0,47.9818,,6.02315,
1654889298.0,,,,0.0
1654889299.0,,,5.94907,
1654889301.0,,,5.97685,
1654889303.0,,,6.12963,
1654889306.0,,,5.95833,
1654889307.0,,,,0.0046296
1654889308.0,,,6.03704,
1654889310.0,,,6.01389,
1654889311.0,,,,0.0
1654889312.0,49.1276,,5.99074,
1654889314.0,,,6.14352,0.0046296
1654889317.0,49.1753,,5.95833,
1654889318.0,,,,0.0
1654889319.0,47.5521,,5.99537,
1654889321.0,48.7934,,6.48611,
1654889323.0,,,5.94907,
1654889326.0,,,6.0,
1654889328.0,49.8438,,6.06018,
1654889330.0,,,6.0,
1654889332.0,48.2205,,6.02778,
1654889335.0,48.1727,,6.0463,
1654889337.0,,,5.99074,
1654889339.0,,,6.02315,
1654889341.0,,,6.09259,
1654889343.0,,,,0.0046296
1654889344.0,,,5.98148,
1654889345.0,,,,0.0
1654889346.0,49.5095,,6.07407,
1654889348.0,48.5547,,6.01852,
1654889350.0,49.1753,,6.00463,
1654889353.0,47.5521,,6.01389,
1654889355.0,48.7934,,,
1654889357.0,,,6.02778,
1654889359.0,48.5069,,6.01852,
1654889361.0,,,6.0,
1654889364.0,,,6.04167,
1654889366.0,,,6.02778,
1654889368.0,,,6.01389,0.0046296
1654889370.0,,,,0.0
1654889371.0,49.4618,,5.94907,
1654889373.0,,,6.12037,
1654889374.0,,,,0.0046296
1654889375.0,47.8385,,6.13426,
1654889377.0,,,,0.0
1654889378.0,,,5.90741,
1654889380.0,47.7908,,6.02315,
1654889382.0,49.1276,,5.99537,
1654889383.0,,,,0.0046296
1654889384.0,49.1753,,6.02778,
1654889387.0,,,5.93056,
1654889388.0,,,,0.0
1654889389.0,,,5.99074,
1654889390.0,,,,0.0046296
1654889391.0,,,6.0,
1654889392.0,,,,0.0
1654889393.0,,,5.97222,
1654889395.0,,,5.99074,
1654889398.0,,,5.95833,
1654889400.0,,,6.0463,
1654889402.0,49.1276,,5.99537,
1654889404.0,,,6.10648,
1654889406.0,,,6.0463,
1654889409.0,,,5.9537,
1654889411.0,49.0321,,6.02315,
1654889413.0,,,,0.0046296
1654889414.0,,,5.9213,
1654889415.0,,,,0.0
1654889416.0,,,5.99074,
1654889418.0,48.9844,,6.15278,
1654889420.0,,,5.99537,0.0046296
1654889422.0,,,,0.0
1654889423.0,,,5.95833,
1654889425.0,,,6.11111,
1654889427.0,,,5.97222,
1654889429.0,49.7005,,6.0,
1654889432.0,49.7483,,6.02315,
1654889434.0,,,5.99074,
1654889435.0,,,,0.0092593
1654889436.0,49.7005,,5.99537,
1654889438.0,,,,0.0
1654889439.0,48.2205,,5.94907,
1654889441.0,48.0773,,6.01389,
1654889443.0,,,6.01852,
1654889445.0,,,6.02315,
1654889448.0,,,6.06944,
1654889450.0,49.3663,,6.05093,
1654889452.0,47.9818,,6.07407,
1654889454.0,49.0321,,5.99537,
1654889457.0,,,6.12963,
1654889458.0,,,,0.0046296
1654889459.0,,,6.0,
1654889460.0,,,,0.0
1654889461.0,,,5.99074,
1654889466.0,,,6.0,
1654889468.0,,,6.06482,
1654889471.0,,,6.04167,
1654889472.0,,,,0.0046296
1654889473.0,48.9844,,6.01389,
1654889475.0,,,6.01852,
1654889476.0,,,,0.0
1654889479.0,,,6.00463,0.0046296
1654889481.0,,,,0.0
1654889482.0,,,6.03704,
1654889484.0,49.8438,,6.02778,
1654889485.0,,,,0.0046296
1654889486.0,49.1753,,6.01852,
1654889488.0,,,,0.0
1654889489.0,48.4115,,5.95833,
1654889491.0,47.934,,6.00463,
1654889493.0,47.8385,,6.04167,
1654889495.0,49.3663,,6.06482,0.0046296
1654889498.0,50.1302,,5.88889,
1654889499.0,,,,0.0
1654889500.0,,,6.11574,
1654889502.0,51.276,,6.00463,0.0046296
1654889504.0,,,,0.0
1654889505.0,,,6.04167,
1654889507.0,,,6.10648,
1654889509.0,,,6.0,
1654889514.0,49.6528,,6.03704,
1654889516.0,50.8464,,6.01389,
1654889517.0,,,,0.0046296
1654889518.0,49.3663,,5.93518,
1654889519.0,,,,0.0
1654889520.0,,,6.02315,
1654889522.0,50.4644,,,
1654889525.0,,,6.01389,
1654889527.0,,,5.99074,
1654889530.0,51.1328,,6.0,
1654889532.0,,,6.00463,
1654889533.0,,,,0.0046296
1654889534.0,,,6.03704,
1654889535.0,,,,0.0
1654889536.0,,,5.95833,
1654889538.0,,,6.02778,
1654889541.0,51.7535,,5.98148,
1654889543.0,,,5.9537,
1654889545.0,,,6.02778,
1654889548.0,,,6.05093,
1654889549.0,,,,0.0046296
1654889550.0,51.3715,,5.95833,
1654889552.0,49.7483,,6.09259,0.0
1654889555.0,50.9418,,5.97685,
1654889557.0,,,6.08333,
1654889559.0,51.7535,,5.9537,
1654889561.0,,,5.96759,
1654889563.0,52.947,,5.92593,
1654889565.0,,,,0.0046296
1654889566.0,,,5.93056,
1654889567.0,,,,0.0
1654889568.0,51.0373,,6.0463,
1654889571.0,49.6528,,6.10648,
1654889572.0,,,,0.0046296
1654889573.0,,,5.97222,
1654889574.0,,,,0.0
1654889575.0,51.0851,,6.02778,
1654889577.0,51.1328,,6.0463,
1654889580.0,,,5.94444,
1654889582.0,,,5.99537,
1654889584.0,,,6.13426,
1654889587.0,51.9922,,5.97685,
1654889591.0,51.7535,,6.09722,
1654889593.0,50.0825,,,0.0046296
1654889596.0,49.9392,,6.06482,
1654889598.0,,,5.95833,
1654889599.0,,,,0.0
1654889600.0,,,5.9537,
1654889601.0,,,,0.0092593
1654889602.0,,,6.02778,
1654889604.0,,,,0.0
1654889605.0,,,6.0463,
1654889607.0,,,6.23611,
1654889609.0,,,6.0463,
1654889612.0,,,6.17593,
1654889613.0,,,,0.0046296
1654889614.0,,,5.92593,
1654889616.0,,,6.02315,0.0
1654889619.0,,,6.00463,
1654889620.0,,,,0.0046296
1654889621.0,,,6.02778,
1654889623.0,49.987,,6.08796,0.0
1654889625.0,,,,0.0046296
1654889626.0,,,6.0,
1654889627.0,,,,0.0
1654889628.0,,,6.01852,
1654889631.0,,,6.02315,
1654889635.0,,,5.99074,
1654889637.0,,,6.02315,
1654889640.0,,,6.0,
1654889642.0,,,6.01389,
1654889644.0,,,,0.0046296
1654889645.0,,,5.99537,
1654889646.0,,,,0.0
1654889647.0,,,5.98148,
1654889649.0,,,6.07407,
1654889651.0,,,6.11111,
1654889654.0,,,6.02315,
1654889656.0,,,6.06018,
1654889658.0,,,6.00463,
1654889662.0,,,5.99537,0.0046296
1654889665.0,,,6.00463,
1654889667.0,,,5.93518,
1654889668.0,,,,0.0
1654889669.0,,,6.02315,
1654889671.0,,,5.99537,
1654889673.0,,,,0.0046296
1654889674.0,,,5.99074,
1654889676.0,,,5.98148,
1654889677.0,,,,0.0
1654889678.0,,,6.01852,
1654889681.0,,,6.01389,
1654889683.0,,,5.98148,
1654889685.0,,,6.0,
1654889686.0,,,,0.0046296
1654889687.0,,,6.02778,
1654889689.0,,,,0.0
1654889690.0,,,6.02315,
1654889692.0,,,5.98148,
1654889694.0,,,6.07407,
1654889696.0,,,6.10648,
1654889699.0,,,5.97222,
1654889701.0,,,6.06944,
1654889703.0,,,6.0,
1654889705.0,,,,0.0046296
1654889706.0,,,5.99074,
1654889707.0,,,,0.0
1654889708.0,,,6.00463,
1654889710.0,,,5.99537,
1654889712.0,,,5.97685,
1654889715.0,,,6.06944,
1654889717.0,,,5.99074,
1654889719.0,,,6.0,
1654889722.0,,,6.08333,
1654889724.0,,,6.01852,
1654889726.0,,,5.94444,
1654889728.0,,,,0.0046296
1654889729.0,,,5.99537,
1654889732.0,,,,0.0
1654889733.0,,,6.08333,
1654889735.0,,,5.96759,
1654889738.0,,,5.99537,
1654889740.0,,,5.97685,
1654889742.0,,,5.99074,
1654889745.0,,,6.04167,
1654889747.0,,,6.02315,
1654889749.0,,,6.07407,
1654889751.0,,,6.02778,
1654889754.0,,,6.01389,
1654889755.0,,,,0.0046296
1654889756.0,,,5.98148,
1654889757.0,,,,0.0
1654889758.0,,,5.97685,
1654889760.0,,,6.04167,
1654889762.0,,,5.94907,
1654889765.0,,,6.01389,
1654889767.0,,,5.90278,
1654889769.0,,,5.97222,
1654889771.0,,,5.94907,0.0046296
1654889773.0,,,6.08333,0.0
1654889776.0,,,5.98148,
1654889778.0,,,5.97685,
1654889780.0,,,6.10648,
1654889783.0,,,5.97222,
1654889785.0,,,6.05093,
1654889786.0,,,,0.0046296
1654889787.0,,,6.01852,
1654889789.0,,,,0.0
1654889790.0,,,6.0,
1654889791.0,,,,0.0046296
1654889792.0,,,6.09259,
1654889793.0,,,,0.0
1654889794.0,,,6.06018,
1654889796.0,,,6.02778,
1654889798.0,,,6.06482,
1654889801.0,,,6.00463,
1654889803.0,,,6.08796,
1654889805.0,,,6.00463,
1654889812.0,,,6.06482,
1654889814.0,,,6.00463,
1654889817.0,,,5.99537,
1654889819.0,,,6.08796,
1654889821.0,,,6.01389,
1654889823.0,,,6.00463,
1654889825.0,,,6.01389,0.0046296
1654889827.0,,,,0.0
1654889828.0,,,5.94907,
1654889830.0,,,5.98148,
1654889832.0,,,,0.0046296
1654889833.0,,,6.0,
1654889834.0,,,,0.0
1654889835.0,,,6.03704,
1654889837.0,,,6.09259,
1654889839.0,,,6.02778,
1654889841.0,,,,0.0046296
1654889842.0,,,5.98148,
1654889843.0,,,,0.0
1654889844.0,,,6.01389,
1654889846.0,,,5.98148,
1654889848.0,,,6.01389,
1654889850.0,,,6.00463,
1654889853.0,,,5.97222,
1654889855.0,,,6.01852,
1654889857.0,,,5.99537,
1654889859.0,,,6.0,
1654889862.0,,,5.98148,
1654889864.0,,,6.01389,
1654889866.0,,,5.99537,
1654889868.0,,,6.01852,
1654889871.0,,,5.99074,
1654889873.0,,,6.0,
1654889875.0,,,5.97222,
1654889877.0,,,6.00463,
1654889879.0,,,6.0463,
1654889882.0,,,5.97222,
1654889884.0,,,6.01389,
1654889886.0,,,6.03704,0.0046296
1654889888.0,,,,0.0
1654889889.0,,,5.99537,
1654889890.0,,,,0.0046296
1654889891.0,,,6.0463,
1654889893.0,,,5.97685,0.0
1654889896.0,,,5.98148,
1654889897.0,,,,0.0046296
1654889898.0,,,6.06482,
1654889900.0,,,5.9213,0.0
1654889902.0,,,,0.0046296
1654889903.0,,,6.0,
1654889904.0,,,,0.0
1654889905.0,,,5.93056,
1654889908.0,,,5.95833,
1654889909.0,,,6.13426,
1654889912.0,,,6.03704,
1654889913.0,,,,0.0046296
1654889916.0,,,6.04167,0.0
1654889919.0,48.7457,,6.03704,
1654889921.0,48.5547,,6.06018,
1654889923.0,49.987,,6.00463,
1654889925.0,,,6.16204,
1654889928.0,,,5.99074,
1654889929.0,,,,0.0046296
1654889930.0,,,6.02315,
1654889931.0,,,,0.0
1654889933.0,,,,0.0046296
1654889934.0,,,5.96759,
1654889936.0,49.9392,,6.27315,0.0
1654889939.0,49.987,,5.98148,
1654889941.0,49.9392,,6.02315,
1654889943.0,,,5.99537,
1654889946.0,,,5.99074,
1654889947.0,,,,0.0046296
1654889948.0,,,6.00463,
1654889949.0,,,,0.0
1654889950.0,,,6.0,
1654889952.0,,,6.02778,
1654889955.0,,,5.99074,
1654889957.0,49.8915,,6.00463,
1654889961.0,,,6.02778,
1654889963.0,,,6.06482,
1654889966.0,,,5.9537,
1654889968.0,,,6.0,
1654889970.0,49.8438,,6.05093,
1654889973.0,,,5.98148,
1654889975.0,,,5.99537,
1654889977.0,49.7483,,6.02778,
1654889979.0,,,5.96759,
1654889981.0,,,6.0,
1654889984.0,,,5.99074,
1654889986.0,,,6.06018,
1654889988.0,,,6.04167,
1654889991.0,,,6.0463,
1654889993.0,,,6.02778,
1654889995.0,,,6.06018,
1654889996.0,,,,0.0046296
1654889997.0,,,5.94444,
1654889998.0,,,,0.0
1654889999.0,49.7005,,6.02315,
1654890001.0,49.7483,,5.97685,
1654890004.0,49.7005,,6.02778,
1654890006.0,,,6.00463,
1654890008.0,,,6.0,
1654890011.0,49.6528,,6.03704,
1654890012.0,,,,0.0046296
1654890013.0,,,5.97685,
1654890014.0,,,,0.0
1654890015.0,,,6.03704,
1654890017.0,,,6.06944,0.0046296
1654890019.0,,,,0.0
1654890020.0,,,6.0463,
1654890022.0,,,6.01389,
1654890023.0,,,,0.0046296
1654890024.0,,,6.0,
1654890026.0,,,5.94907,
1654890028.0,,,5.99074,0.0
1654890030.0,,,,0.0046296
1654890031.0,49.605,,6.21296,
1654890033.0,,,6.04167,
1654890035.0,,,6.06944,0.0
1654890038.0,,,6.01852,
1654890040.0,49.5095,,5.9537,
1654890042.0,,,6.01389,
1654890045.0,,,6.0463,
1654890047.0,,,6.04167,
1654890049.0,,,6.02315,
1654890054.0,,,6.08333,
1654890056.0,,,5.98148,
1654890061.0,,,5.99074,
1654890063.0,,,6.06018,
1654890065.0,,,6.02778,
1654890067.0,,,5.97222,
1654890069.0,,,6.05093,
1654890074.0,,,5.97222,
1654890076.0,,,5.97685,
1654890079.0,,,6.07407,
1654890081.0,,,6.40741,
1654890082.0,,,,0.0046296
1654890083.0,,,6.0,
1654890085.0,,,,0.0
1654890086.0,,,5.97222,
1654890087.0,,,,0.0046296
1654890088.0,,,6.05093,
1654890089.0,,,,0.0
1654890090.0,,,6.0463,
1654890092.0,,,6.13426,
1654890095.0,,,6.02778,
1654890097.0,,,5.98148,
1654890102.0,,,5.97222,
1654890104.0,,,6.00463,
1654890106.0,,,5.99537,
1654890109.0,,,6.02778,
1654890110.0,,,,0.0046296
1654890111.0,,,6.01389,
1654890112.0,,,,0.0
1654890113.0,,,5.99074,
1654890115.0,,,6.08333,
1654890118.0,49.4618,,5.94444,
1654890120.0,49.5095,,5.98148,
1654890122.0,49.4618,,,
1654890124.0,49.5095,,5.99074,
1654890126.0,49.4618,,6.00463,0.0046296
1654890129.0,,,6.15278,
1654890131.0,,,5.99074,
1654890132.0,,,,0.0
1654890135.0,,,6.0463,
1654890137.0,,,6.00463,
1654890139.0,,,6.06482,
1654890142.0,,,5.98148,
1654890144.0,,,6.22685,
1654890146.0,,,5.9537,
1654890149.0,,,6.01389,
1654890151.0,,,6.06018,
1654890153.0,50.7986,,6.04167,
1654890155.0,50.4644,,5.99537,0.0046296
1654890157.0,,,,0.0
1654890158.0,50.1302,,6.03704,
1654890160.0,48.6502,,5.99074,
1654890162.0,48.5547,,6.05093,
1654890164.0,,,6.0,
1654890167.0,48.4115,,5.98148,
1654890169.0,48.2205,,6.23148,
1654890171.0,49.6528,,5.93518,
1654890174.0,,,5.99537,
1654890176.0,48.8889,,,
1654890178.0,49.2231,,5.99074,
1654890180.0,50.3689,,5.95833,
1654890182.0,,,,0.0046296
1654890183.0,50.4167,,6.00463,
1654890184.0,,,,0.0
1654890185.0,50.3689,,5.99537,
1654890187.0,50.6076,,5.98148,
1654890189.0,51.3238,,,
1654890191.0,,,,0.0046296
1654890192.0,,,6.02315,
1654890193.0,,,,0.0
1654890194.0,,,6.01389,
1654890196.0,50.9418,,6.19907,
1654890198.0,49.3663,,5.96759,
1654890201.0,49.2708,,6.04167,
1654890205.0,50.6554,,6.10648,
1654890207.0,,,6.00463,
1654890210.0,,,5.99537,
1654890212.0,,,6.07407,
1654890214.0,51.5625,,5.93518,
1654890216.0,51.3238,,5.97685,
1654890219.0,51.3715,,5.97222,
1654890221.0,49.7005,,5.99074,
1654890223.0,,,6.04167,
1654890226.0,,,5.96759,
1654890228.0,49.6528,,6.01852,
1654890230.0,49.7005,,5.93056,
1654890232.0,,,6.01852,
1654890235.0,49.6528,,6.04167,
1654890237.0,50.9418,,5.99537,
1654890239.0,,,6.03704,
1654890242.0,51.8012,,5.99537,
1654890244.0,,,6.02315,
1654890246.0,,,6.07407,
1654890249.0,50.2257,,5.98148,
1654890251.0,51.3715,,6.05093,
1654890252.0,,,,0.0046296
1654890253.0,51.4193,,6.0,
1654890254.0,,,,0.0
1654890255.0,49.8915,,6.08333,
1654890258.0,49.7005,,6.04167,
1654890260.0,49.4141,,,
1654890262.0,49.3663,,5.99074,
1654890264.0,50.8464,,5.95833,
1654890267.0,,,6.03704,
1654890268.0,,,,0.0046296
1654890269.0,,,6.14352,
1654890270.0,,,,0.0
1654890271.0,,,6.09722,
1654890272.0,,,,0.0046296
1654890273.0,51.7535,,5.97685,
1654890274.0,,,,0.0
1654890275.0,,,5.93056,
1654890277.0,50.3689,,6.06944,
1654890280.0,,,6.06018,
1654890282.0,,,5.9537,
1654890283.0,,,,0.0046296
1654890284.0,50.3212,,6.03704,
1654890286.0,,,5.98148,0.0
1654890290.0,,,,0.0046296
1654890291.0,,,6.0,
1654890293.0,,,5.99074,0.0
1654890296.0,,,6.01389,
1654890298.0,,,5.94444,
1654890302.0,49.8915,,5.97222,
1654890305.0,,,5.9537,
1654890306.0,,,,0.0046296
1654890307.0,,,5.96759,
1654890308.0,,,,0.0
1654890309.0,49.605,,5.95833,
1654890311.0,49.4141,,6.01389,
1654890313.0,49.2708,,6.03704,
1654890316.0,50.6554,,6.00463,
1654890318.0,,,6.0,
1654890320.0,,,6.04167,
1654890322.0,49.0321,,6.07407,
1654890325.0,48.9366,,6.00463,
1654890326.0,,,,0.0046296
1654890327.0,49.2708,,6.13426,
1654890328.0,,,,0.0
1654890329.0,49.8438,,5.97222,
1654890332.0,50.8941,,5.93056,
1654890333.0,,,,0.0046296
1654890334.0,,,5.94907,
1654890335.0,,,,0.0
1654890336.0,49.4141,,6.03704,
1654890338.0,49.3663,,6.09722,
1654890340.0,,,,0.0046296
1654890341.0,,,5.97685,
1654890342.0,,,,0.0
1654890345.0,,,6.01852,
1654890347.0,,,6.06482,
1654890350.0,,,6.05093,
1654890352.0,,,5.90278,
1654890354.0,,,5.98148,
1654890356.0,,,5.97222,
1654890358.0,50.6076,,6.12037,0.0046296
1654890361.0,,,5.98148,
1654890362.0,,,,0.0
1654890363.0,,,5.97222,
1654890365.0,,,5.91204,
1654890367.0,51.5148,,5.97685,0.0046296
1654890369.0,,,,0.0
1654890370.0,,,6.00463,
1654890372.0,,,6.04167,
1654890374.0,49.9392,,6.08333,
1654890376.0,,,6.04167,0.0046296
1654890378.0,,,,0.0
1654890379.0,49.8915,,6.01852,
1654890381.0,,,6.06018,
1654890383.0,51.276,,5.87963,
1654890385.0,,,6.03704,
1654890388.0,51.3238,,6.17593,
1654890390.0,51.276,,5.98148,
1654890392.0,,,6.13889,
1654890393.0,,,,0.0092593
1654890394.0,52.1354,,5.95833,
1654890396.0,,,6.03704,0.0
1654890399.0,50.7986,,5.99074,
1654890400.0,,,,0.0046296
1654890401.0,50.7031,,6.0,
1654890402.0,,,,0.0
1654890403.0,,,6.06944,
1654890406.0,,,5.95833,
1654890408.0,,,6.11574,
1654890409.0,,,,0.0046296
1654890410.0,,,6.00463,
1654890411.0,,,,0.0
1654890412.0,50.6554,,,
1654890416.0,,,5.99074,
1654890419.0,,,5.97222,
1654890421.0,50.5599,,6.02315,
1654890423.0,,,5.99074,
1654890426.0,,,6.02778,
1654890427.0,,,,0.0046296
1654890428.0,,,5.99537,
1654890429.0,,,,0.0
1654890430.0,,,6.0463,
1654890432.0,,,5.96759,
1654890434.0,,,6.07407,
1654890437.0,,,5.97222,
1654890439.0,,,5.99537,
1654890441.0,,,6.01389,
1654890446.0,50.4644,,5.96759,
1654890448.0,50.5599,,6.00463,
1654890450.0,,,6.06018,
1654890452.0,,,,0.0046296
1654890453.0,,,6.0,
1654890454.0,,,,0.0
1654890455.0,50.4644,,,
1654890457.0,50.5599,,,
1654890459.0,,,6.06482,
1654890462.0,,,5.90741,
1654890463.0,,,,0.0046296
1654890464.0,,,6.14352,
1654890465.0,,,,0.0
1654890466.0,,,6.05093,
1654890468.0,,,6.08796,
1654890470.0,,,6.03704,
1654890472.0,,,,0.0046296
1654890473.0,,,6.02315,
1654890474.0,,,,0.0
1654890475.0,,,5.99537,
1654890477.0,,,6.03704,
1654890479.0,,,5.99074,0.0046296
1654890481.0,,,,0.0
1654890482.0,,,6.00463,
1654890484.0,50.4644,,6.07407,
1654890486.0,50.5599,,6.01852,
1654890489.0,50.4644,,5.97222,
1654890491.0,,,6.06018,
1654890493.0,,,6.07407,
1654890495.0,,,5.98148,
1654890498.0,,,5.91204,
1654890500.0,,,5.99537,
1654890502.0,,,5.99074,
1654890505.0,,,6.01389,
1654890506.0,,,,0.0046296
1654890507.0,,,5.95833,
1654890508.0,,,,0.0
1654890509.0,,,6.06018,
1654890511.0,,,6.01852,
1654890514.0,,,6.05093,
1654890515.0,,,,0.0046296
1654890516.0,,,5.94444,
1654890517.0,,,,0.0
1654890518.0,,,5.94907,
1654890519.0,,,,0.0046296
1654890520.0,,,5.89815,
1654890522.0,,,,0.0
1654890523.0,,,6.04167,
1654890524.0,,,,0.0046296
1654890526.0,,,,0.0
1654890527.0,50.4167,,6.0463,
1654890529.0,,,6.02315,
1654890531.0,,,,0.0046296
1654890532.0,,,5.87963,
1654890533.0,,,,0.0
1654890534.0,,,6.0463,
1654890536.0,,,6.06482,
1654890538.0,,,6.05093,0.0046296
1654890540.0,,,,0.0
1654890541.0,,,6.03704,
1654890543.0,,,6.0,
1654890545.0,,,5.99537,
1654890547.0,,,5.99074,
1654890550.0,,,6.04167,
1654890552.0,,,6.00463,
1654890554.0,,,6.01852,
1654890556.0,,,6.02315,
1654890558.0,,,5.98148,
1654890561.0,,,6.01852,
1654890563.0,,,6.04167,
1654890565.0,,,6.00463,0.0046296
1654890567.0,,,,0.0
1654890568.0,,,6.06482,
1654890570.0,,,6.02778,
1654890572.0,,,6.00463,0.0046296
1654890574.0,,,,0.0
1654890575.0,,,6.02778,
1654890577.0,,,5.99074,
1654890579.0,,,6.04167,
1654890581.0,,,6.06482,
1654890583.0,50.3689,,5.98148,
1654890585.0,,,,0.0046296
1654890586.0,,,6.02778,
1654890587.0,,,,0.0
1654890588.0,,,6.00463,
1654890590.0,,,6.09259,
1654890593.0,,,5.97222,
1654890594.0,,,,0.0046296
1654890595.0,,,6.01389,
1654890596.0,,,,0.0
1654890597.0,,,5.99537,
1654890599.0,,,5.98148,
1654890602.0,,,6.02778,
1654890604.0,,,5.96759,
1654890608.0,,,5.9537,
1654890610.0,,,,0.0046296
1654890612.0,,,,0.0
1654890613.0,,,5.95833,
1654890614.0,,,,0.0046296
1654890615.0,,,5.97222,
1654890616.0,,,,0.0
1654890617.0,,,6.02315,
1654890622.0,,,5.95833,
1654890623.0,,,,0.0046296
1654890624.0,,,6.11574,
1654890625.0,,,,0.0
1654890626.0,,,6.09722,
1654890629.0,50.5599,,6.02315,
1654890631.0,,,6.07407,
1654890632.0,,,,0.0046296
1654890633.0,50.6076,,6.0463,
1654890634.0,,,,0.0
1654890635.0,50.5599,,6.04167,
1654890637.0,,,6.0463,
1654890640.0,,,5.97222,
1654890644.0,,,6.03704,
1654890646.0,,,5.99074,
1654890649.0,,,6.0,
1654890651.0,,,5.99074,
1654890653.0,,,6.00463,
1654890655.0,50.4644,,,
1654890657.0,50.1302,,5.9537,
1654890660.0,,,6.06018,
1654890662.0,,,5.98148,
1654890664.0,,,5.97685,
1654890667.0,,,6.02315,
1654890669.0,,,5.99537,
1654890671.0,,,6.01852,
1654890673.0,,,6.03704,
1654890676.0,,,6.09259,
1654890678.0,,,6.01389,
1654890680.0,,,6.08333,
1654890681.0,,,,0.0046296
1654890682.0,50.0825,,6.0,
1654890684.0,,,,0.0
1654890685.0,,,6.01389,
1654890687.0,,,5.99074,
1654890689.0,,,6.02778,
1654890691.0,49.987,,6.21296,
1654890694.0,,,5.97222,
1654890696.0,,,5.99537,
1654890698.0,,,6.0,0.0046296
1654890700.0,,,,0.0
1654890701.0,,,6.03704,
1654890703.0,49.9392,,,
1654890705.0,,,5.99074,
1654890706.0,,,,0.0046296
1654890707.0,,,5.95833,
1654890709.0,,,,0.0
1654890710.0,,,6.01852,
1654890718.0,49.8915,,5.93518,
1654890719.0,49.8438,,6.0463,
1654890721.0,,,6.06018,
1654890723.0,,,5.99074,
1654890725.0,,,6.06018,0.0046296
1654890727.0,,,,0.0
1654890728.0,,,5.99074,
1654890729.0,,,,0.0046296
1654890730.0,49.7483,,6.01852,
1654890732.0,,,,0.0
1654890733.0,,,5.99537,
1654890735.0,,,6.02778,
1654890737.0,,,6.08796,
1654890739.0,,,5.97685,
1654890741.0,,,6.10648,
1654890744.0,49.7005,,6.03704,
1654890746.0,,,5.88426,
1654890748.0,,,5.99537,
1654890751.0,,,6.0463,
1654890753.0,,,5.97685,
1654890755.0,,,6.01852,
1654890757.0,,,5.99537,
1654890760.0,,,6.04167,
1654890762.0,,,6.02778,
1654890764.0,,,5.99074,
1654890767.0,,,6.02315,
1654890768.0,,,,0.0046296
1654890770.0,,,,0.0
1654890771.0,,,6.08333,
1654890773.0,,,6.00463,
1654890775.0,,,,0.0046296
1654890776.0,,,6.04167,
1654890777.0,,,,0.0
1654890778.0,,,6.19907,
1654890780.0,,,5.94907,
1654890782.0,,,,0.0046296
1654890783.0,,,6.09259,
1654890784.0,,,,0.0
1654890785.0,,,6.06482,
1654890787.0,,,,0.0046296
1654890788.0,,,6.00463,
1654890789.0,,,,0.0
1654890790.0,,,6.01852,
1654890792.0,,,6.06944,0.0046296
1654890794.0,,,,0.0
1654890795.0,,,6.00463,
1654890797.0,,,6.06018,
1654890798.0,,,,0.0046296
1654890799.0,,,6.02778,
1654890801.0,,,,0.0
1654890802.0,,,6.01389,
1654890803.0,,,,0.0046296
1654890805.0,,,,0.0
1654890807.0,,,,0.0046296
1654890808.0,,,5.96759,
1654890810.0,,,,0.0
1654890811.0,,,6.00463,
1654890813.0,,,6.03704,
1654890815.0,,,5.94907,
1654890818.0,,,6.04167,
1654890819.0,,,,0.0046296
1654890820.0,,,6.08333,
1654890821.0,,,,0.0
1654890822.0,,,5.93056,
1654890824.0,,,6.0,
1654890826.0,,,6.04167,
1654890829.0,,,5.9213,
1654890831.0,,,5.94444,
1654890834.0,,,6.05093,
1654890836.0,,,6.06944,
1654890838.0,,,6.22222,
1654890841.0,,,5.97222,
1654890843.0,,,5.99074,
1654890844.0,,,,0.0046296
1654890845.0,,,5.99537,
1654890847.0,,,6.02778,0.0
1654890852.0,,,5.98148,
1654890854.0,,,,0.0046296
1654890855.0,,,6.02778,
1654890856.0,,,6.01389,0.0
1654890859.0,,,5.99074,
1654890860.0,,,,0.0046296
1654890861.0,,,6.00463,
1654890863.0,,,6.01389,0.0
1654890868.0,,,6.00463,
1654890870.0,,,6.0,
1654890873.0,,,5.97222,
1654890875.0,,,5.95833,
1654890877.0,,,6.05093,
1654890880.0,,,6.06018,
1654890882.0,,,5.96759,
1654890884.0,49.6528,,6.00463,
1654890886.0,49.7005,,6.03704,
1654890889.0,,,6.01389,
1654890890.0,,,,0.0046296
1654890891.0,,,6.04167,
1654890893.0,,,5.93518,0.0
1654890895.0,,,,0.0046296
1654890896.0,,,6.02315,
1654890897.0,,,,0.0
1654890898.0,,,6.01389,
1654890900.0,,,6.0463,
1654890903.0,,,6.02315,
1654890905.0,,,6.08333,
1654890907.0,,,6.02778,
1654890909.0,,,5.97222,
1654890912.0,,,5.99074,
1654890913.0,,,,0.0046296
1654890914.0,,,5.98148,
1654890916.0,,,,0.0
1654890918.0,,,,0.0046296
1654890919.0,,,5.99537,
1654890920.0,,,,0.0
1654890921.0,,,6.04167,
1654890922.0,,,,0.0046296
1654890923.0,,,6.0,
1654890925.0,,,6.0463,
1654890927.0,,,6.02315,0.0
1654890930.0,,,6.01389,
1654890932.0,,,6.06944,
1654890934.0,,,6.02315,
1654890936.0,,,5.97222,
1654890939.0,,,6.01852,
1654890940.0,,,,0.0046296
1654890941.0,,,5.99074,
1654890942.0,,,,0.0
1654890943.0,,,6.01389,
1654890945.0,49.6528,,5.97222,
1654890947.0,,,6.01852,0.0046296
1654890950.0,,,6.02778,
1654890951.0,,,,0.0
1654890952.0,,,6.03704,
1654890954.0,,,6.02315,
1654890957.0,,,6.04167,
1654890959.0,,,6.11111,
1654890961.0,,,6.0,
1654890962.0,,,,0.0046296
1654890963.0,,,5.9537,
1654890966.0,,,6.03704,
1654890967.0,,,,0.0
1654890968.0,,,6.0,
1654890970.0,,,5.98148,
1654890972.0,,,6.04167,0.0046296
1654890975.0,50.9418,,5.91204,
1654890976.0,,,,0.0
1654890977.0,,,6.0463,
1654890979.0,50.6554,,6.01389,
1654890981.0,49.1753,,5.97222,
1654890984.0,49.0321,,6.18982,
1654890986.0,49.1276,,6.15741,
1654890988.0,49.0321,,5.93518,
1654890991.0,50.4644,,5.99074,
1654890992.0,,,,0.0046296
1654890993.0,,,6.01389,
1654890995.0,,,,0.0
1654890996.0,,,6.08333,
1654890998.0,48.8889,,6.0,
1654891000.0,48.7934,,6.0463,
1654891003.0,49.2231,,6.02315,
1654891004.0,50.1302,,5.97685,
1654891007.0,50.9418,,6.02778,
1654891009.0,51.0373,,5.97222,
1654891011.0,49.4141,,6.0,
1654891013.0,,,,0.0046296
1654891014.0,49.3663,,6.06944,
1654891016.0,,,5.98148,
1654891017.0,,,,0.0
1654891018.0,,,6.02315,
1654891020.0,50.6554,,5.97222,
1654891022.0,,,,0.0046296
1654891023.0,50.7031,,6.01389,
1654891024.0,,,,0.0
1654891025.0,,,5.97685,
1654891027.0,49.0321,,6.00463,
1654891029.0,48.9844,,,
1654891031.0,50.1302,,5.98148,
1654891033.0,,,,0.0046296
1654891034.0,51.0851,,6.25463,
1654891035.0,,,,0.0
1654891036.0,,,6.02778,
1654891038.0,,,6.08333,
1654891039.0,,,,0.0046296
1654891040.0,51.0373,,6.02315,
1654891042.0,49.4618,,5.95833,0.0
1654891045.0,50.7986,,6.0,
1654891047.0,50.8941,,5.94907,
1654891049.0,,,6.06482,
1654891052.0,,,6.07407,
1654891054.0,,,6.02778,
1654891056.0,50.8464,,6.01389,
1654891058.0,,,5.96759,0.0046296
1654891060.0,,,,0.0
1654891061.0,,,6.06482,
1654891063.0,51.8012,,5.95833,
1654891065.0,,,6.0,
1654891067.0,50.3689,,6.03704,
1654891069.0,50.3212,,6.01389,
1654891071.0,,,,0.0046296
1654891072.0,51.5625,,6.06018,
1654891073.0,,,,0.0
1654891074.0,49.987,,6.0463,
1654891076.0,,,6.06944,
1654891078.0,,,,0.0046296
1654891079.0,,,5.93056,
1654891080.0,,,,0.0
1654891081.0,,,6.02315,
1654891082.0,,,,0.0046296
1654891083.0,51.3238,,6.01389,
1654891085.0,,,,0.0
1654891086.0,,,5.98148,
1654891087.0,,,6.00463,
1654891089.0,,,6.01852,
1654891091.0,,,,0.0046296
1654891092.0,,,6.03704,
1654891094.0,49.7483,,5.96759,
1654891096.0,,,,0.0
1654891097.0,49.7005,,5.97222,
1654891099.0,50.0825,,6.01852,
1654891101.0,50.6554,,6.03704,
1654891103.0,49.1753,,6.02315,
1654891106.0,49.9392,,5.99074,
1654891108.0,49.6528,,6.06482,
1654891110.0,48.6502,,6.02315,
1654891113.0,50.7986,,,
1654891114.0,,,,0.0046296
1654891115.0,50.5599,,6.10648,
1654891117.0,,,6.02778,
1654891119.0,,,6.04167,0.0
1654891122.0,50.6076,,6.01852,
1654891124.0,48.8889,,6.0,
1654891126.0,48.4592,,5.99537,
1654891128.0,48.2205,,6.06944,
1654891131.0,49.5095,,6.0,
1654891133.0,50.7031,,5.94907,
1654891135.0,50.4167,,6.02315,
1654891138.0,,,5.94907,
1654891140.0,,,5.93056,
1654891142.0,,,6.06018,
1654891144.0,51.3715,,5.93056,
1654891147.0,51.4193,,5.96759,
1654891149.0,50.178,,6.01389,
1654891151.0,48.4115,,6.06482,
1654891153.0,49.605,,6.00463,
1654891155.0,49.6528,,5.98148,
1654891158.0,49.2231,,6.01389,
1654891160.0,48.9366,,6.02778,
1654891162.0,50.3212,,5.99537,
1654891165.0,,,6.00463,
1654891167.0,51.1806,,5.96759,
1654891170.0,,,6.01389,
1654891171.0,,,,0.0046296
1654891172.0,,,6.06018,
1654891173.0,,,,0.0
1654891174.0,52.0877,,6.01852,
1654891176.0,52.2786,,5.99074,
1654891179.0,50.8464,,5.94444,
1654891181.0,49.605,,6.09259,
1654891183.0,49.8438,,6.03704,
1654891186.0,50.6076,,5.99537,
1654891188.0,51.5625,,5.97222,
1654891190.0,51.658,,5.98148,
1654891193.0,,,6.00463,
1654891195.0,,,5.97685,
1654891197.0,51.276,,6.20833,
1654891199.0,,,,0.0046296
1654891200.0,51.3238,,6.01852,
1654891201.0,,,,0.0
1654891202.0,,,6.06944,
1654891204.0,,,6.0463,
1654891206.0,50.7031,,6.04167,
1654891209.0,50.7986,,6.03704,
1654891211.0,49.2231,,6.0,
1654891213.0,49.1753,,6.03704,
1654891216.0,50.4644,,6.06482,
1654891218.0,51.5148,,6.0463,
1654891220.0,51.1806,,5.99074,
1654891222.0,50.8464,,6.01852,
1654891224.0,50.6076,,6.04167,
1654891226.0,,,,0.0046296
1654891227.0,,,5.94907,
1654891229.0,,,5.97222,
1654891230.0,,,,0.0
1654891231.0,50.4167,,6.05093,
1654891232.0,,,,0.0046296
1654891233.0,,,5.9537,
1654891235.0,,,,0.0
1654891236.0,,,6.18982,
1654891237.0,,,,0.0046296
1654891238.0,,,6.0463,
1654891239.0,,,,0.0
1654891240.0,,,5.94907,
1654891242.0,50.3689,,6.02315,
1654891245.0,49.987,,6.00463,
1654891247.0,50.6554,,6.02315,
1654891249.0,51.0851,,6.08333,
1654891251.0,,,6.0,0.0046296
1654891253.0,,,,0.0
1654891254.0,,,6.03704,
1654891256.0,,,5.9537,
1654891258.0,,,6.02778,
1654891260.0,,,5.91204,
1654891263.0,,,6.01852,
1654891265.0,50.5599,,6.02315,
1654891267.0,50.4644,,6.05093,
1654891270.0,,,5.98148,
1654891272.0,50.4167,,6.01389,
1654891273.0,,,,0.0046296
1654891274.0,50.4644,,6.07407,
1654891276.0,50.4167,,6.0463,
1654891279.0,,,6.02315,
1654891281.0,,,5.97685,
1654891283.0,,,6.01852,0.0
1654891286.0,,,5.99537,
1654891288.0,,,6.02778,
1654891292.0,,,6.05093,
1654891294.0,,,6.01852,
1654891299.0,,,6.06482,
1654891301.0,50.3689,,6.06018,
1654891303.0,,,5.95833,0.0046296
1654891305.0,,,,0.0
1654891306.0,,,6.01852,
1654891308.0,,,6.02778,
1654891310.0,,,5.99537,
1654891312.0,,,5.97685,
1654891314.0,,,5.99074,0.0046296
1654891315.0,,,,0.0
1654891316.0,,,6.01389,
1654891319.0,,,6.02315,
1654891321.0,,,6.07407,
1654891323.0,,,6.0,
1654891325.0,,,6.04167,
1654891328.0,,,6.01852,
1654891329.0,,,,0.0046296
1654891331.0,,,,0.0
1654891332.0,,,6.0,
1654891334.0,,,5.98148,
1654891336.0,,,,0.0046296
1654891337.0,,,6.0,
1654891338.0,,,,0.0
1654891339.0,,,6.06482,
1654891341.0,,,6.03704,0.0046296
1654891344.0,,,6.01852,
1654891345.0,,,,0.0
1654891346.0,,,6.02315,
1654891348.0,,,6.02778,
1654891350.0,50.3212,,6.01852,
1654891353.0,50.3689,,6.01389,
1654891355.0,,,6.03704,
1654891357.0,,,6.06018,
1654891360.0,50.3212,,6.04167,
1654891362.0,,,6.0,
1654891363.0,,,,0.0046296
1654891364.0,50.3689,,6.01852,
1654891365.0,,,,0.0
1654891366.0,50.3212,,5.99074,
1654891371.0,,,6.02315,
1654891372.0,,,,0.0046296
1654891373.0,,,6.0463,
1654891374.0,,,,0.0
1654891375.0,,,5.95833,
1654891378.0,,,6.01852,
1654891380.0,50.2257,,5.96759,
1654891382.0,50.3212,,6.01389,
1654891384.0,50.2257,,6.0,
1654891387.0,,,5.98148,
1654891389.0,,,6.02778,
1654891391.0,,,6.02315,
1654891394.0,,,6.02778,
1654891396.0,,,6.06018,
1654891398.0,,,5.96759,
1654891400.0,,,6.00463,
1654891403.0,,,6.03704,
1654891405.0,,,6.06482,
1654891406.0,,,,0.0046296
1654891409.0,,,5.99074,0.0
1654891412.0,,,5.89815,
1654891414.0,,,6.03704,
1654891416.0,,,5.93056,
1654891418.0,,,6.08333,0.0046296
1654891420.0,,,,0.0
1654891421.0,,,6.0,
1654891423.0,,,6.03704,
1654891424.0,,,,0.0046296
1654891425.0,,,6.0463,
1654891427.0,,,,0.0
1654891428.0,,,6.05093,
1654891430.0,,,6.00463,
1654891432.0,,,5.94444,
1654891434.0,,,6.02315,
1654891436.0,,,5.99537,0.0046296
1654891438.0,,,,0.0
1654891439.0,,,6.04167,
1654891440.0,,,,0.0046296
1654891441.0,,,6.05093,
1654891442.0,,,,0.0
1654891443.0,,,5.99537,
1654891445.0,,,,0.0046296
1654891448.0,,,6.02315,
1654891449.0,,,,0.0
1654891450.0,,,6.0463,
1654891454.0,,,6.08333,
1654891457.0,,,5.97222,
1654891459.0,,,6.04167,
1654891461.0,,,6.02315,
1654891464.0,,,5.99074,
1654891465.0,,,,0.0046296
1654891466.0,,,6.01389,
1654891468.0,,,6.00463,
1654891469.0,,,,0.0
1654891470.0,,,6.02778,
1654891472.0,,,6.02315,
1654891475.0,,,6.09259,
1654891477.0,,,5.98148,
1654891479.0,,,5.97685,0.0046296
1654891481.0,,,,0.0
1654891482.0,,,6.25926,
1654891484.0,,,5.99537,
1654891486.0,,,6.00463,
1654891488.0,,,6.08796,
1654891491.0,,,6.18056,
1654891493.0,,,5.99074,
1654891495.0,,,5.99537,
1654891497.0,,,6.07407,
1654891499.0,50.178,,6.02315,
1654891501.0,,,6.06482,0.0046296
1654891504.0,,,5.96759,
1654891505.0,,,,0.0
1654891506.0,50.2257,,5.92593,
1654891508.0,,,5.98148,
1654891511.0,50.178,,6.13426,
1654891512.0,,,,0.0046296
1654891513.0,50.2257,,5.97222,
1654891516.0,,,6.05093,
1654891517.0,,,,0.0
1654891518.0,50.178,,5.99537,
1654891519.0,,,,0.0046296
1654891520.0,,,5.99074,
1654891521.0,,,,0.0
1654891524.0,50.2257,,5.97222,
1654891527.0,50.178,,6.00463,
1654891529.0,50.2257,,5.98148,
1654891532.0,50.178,,6.02315,
1654891534.0,,,6.01389,
1654891536.0,,,6.04167,
1654891539.0,,,6.01852,
1654891541.0,,,6.0,
1654891542.0,,,,0.0046296
1654891543.0,,,6.01389,
1654891544.0,,,,0.0
1654891545.0,,,6.07407,
1654891547.0,,,6.02778,
1654891549.0,,,,0.0046296
1654891550.0,,,6.02315,
1654891551.0,,,,0.0
1654891552.0,,,6.01389,
1654891554.0,,,6.06944,
1654891556.0,,,6.02778,
1654891559.0,,,5.99537,
1654891563.0,,,5.98148,
1654891566.0,,,6.06018,
1654891568.0,,,5.89815,
1654891570.0,,,5.96759,
1654891572.0,,,6.00463,
1654891574.0,,,,0.0046296
1654891575.0,49.0321,,6.02315,
1654891576.0,,,,0.0
1654891577.0,50.2257,,6.11111,
1654891579.0,50.3212,,6.02315,
1654891582.0,,,6.01389,
1654891584.0,,,5.97685,
1654891586.0,,,5.96759,
1654891588.0,,,6.0,
1654891591.0,,,6.03704,
1654891593.0,,,6.02778,
1654891595.0,50.2257,,6.06018,
1654891598.0,,,6.0463,
1654891600.0,,,5.99074,
1654891603.0,,,5.97222,
1654891605.0,,,5.97685,
1654891606.0,,,,0.0046296
1654891607.0,50.178,,5.99537,
1654891609.0,,,6.02778,0.0
1654891611.0,,,6.06482,0.0046296
1654891614.0,,,5.97685,
1654891615.0,,,,0.0
1654891616.0,,,6.0463,
1654891618.0,,,6.0,
1654891620.0,50.1302,,6.0463,
1654891623.0,,,6.00463,
1654891625.0,50.0825,,6.01389,
1654891627.0,,,6.02315,
1654891630.0,,,5.97685,
1654891632.0,,,5.96759,
1654891634.0,49.987,,6.0,
1654891636.0,,,5.98148,
1654891639.0,,,6.01852,
1654891641.0,,,5.97222,
1654891643.0,49.9392,,6.09722,
1654891645.0,,,6.08333,0.0046296
1654891648.0,,,5.99074,
1654891649.0,,,,0.0
1654891650.0,,,6.09259,
1654891651.0,,,,0.0046296
1654891652.0,,,5.9537,
1654891653.0,,,,0.0
1654891654.0,49.8915,,5.97222,
1654891657.0,,,5.99074,
1654891659.0,,,6.01389,
1654891661.0,,,6.06018,
1654891664.0,,,6.02778,
1654891666.0,,,6.09259,
1654891668.0,,,5.99074,
1654891669.0,,,,0.0046296
1654891671.0,,,5.98148,
1654891672.0,,,,0.0
1654891673.0,,,5.99537,
1654891675.0,,,6.02778,
1654891677.0,49.8438,,5.99537,
1654891679.0,,,5.96759,
1654891681.0,,,,0.0046296
1654891682.0,,,6.04167,
1654891683.0,,,,0.0
1654891684.0,,,6.00463,
1654891686.0,,,5.97222,
1654891688.0,,,5.94907,
1654891691.0,49.7483,,6.01389,
1654891693.0,,,6.01852,
1654891695.0,,,6.15278,
1654891697.0,,,6.19907,
1654891700.0,,,6.06944,
1654891701.0,,,,0.0046296
1654891702.0,,,6.05093,
1654891704.0,,,6.0,
1654891706.0,,,5.99537,0.0
1654891709.0,,,6.03704,
1654891711.0,,,5.97222,
1654891713.0,49.7005,,5.99074,
1654891715.0,,,,0.0046296
1654891716.0,49.7483,,6.08333,
1654891717.0,,,,0.0
1654891718.0,49.7005,,5.9537,
1654891720.0,,,6.15278,
1654891722.0,,,6.06018,
1654891725.0,,,6.09722,
1654891726.0,,,,0.0046296
1654891727.0,,,6.06944,
1654891728.0,,,,0.0
1654891729.0,,,6.00463,
1654891731.0,,,6.02315,
1654891733.0,49.6528,,5.91204,
1654891735.0,,,,0.0046296
1654891736.0,49.7005,,6.04167,
1654891737.0,,,,0.0
1654891738.0,,,6.01852,
1654891740.0,,,5.97222,
1654891743.0,,,6.08333,
1654891745.0,49.6528,,6.0,
1654891747.0,49.7005,,5.97685,
1654891749.0,49.6528,,6.06018,
1654891751.0,,,5.99537,
1654891756.0,,,6.0463,
1654891757.0,,,,0.0046296
1654891758.0,,,6.0,
1654891760.0,,,6.02315,0.0
1654891763.0,,,5.95833,
1654891765.0,,,6.0,
1654891767.0,,,5.98148,
1654891769.0,,,5.99537,0.0046296
1654891772.0,,,5.97222,
1654891773.0,,,,0.0
1654891774.0,,,6.02315,
1654891775.0,,,,0.0046296
1654891776.0,,,5.98148,
1654891778.0,,,,0.0
1654891779.0,,,6.00463,
1654891781.0,,,6.05093,
1654891783.0,,,6.04167,
1654891784.0,,,,0.0046296
1654891785.0,,,5.95833,
1654891787.0,,,6.00463,0.0
1654891790.0,,,6.0,
1654891792.0,,,6.08333,
1654891794.0,,,5.99074,
1654891796.0,,,5.93518,0.0046296
1654891798.0,,,,0.0
1654891799.0,,,6.02778,
1654891801.0,,,6.20833,
1654891803.0,49.605,,5.9213,0.0046296
1654891806.0,49.6528,,6.09259,
1654891807.0,,,,0.0
1654891808.0,,,5.94444,
1654891810.0,49.605,,6.0463,
1654891812.0,,,,0.0046296
1654891813.0,49.6528,,5.98148,
1654891814.0,,,,0.0
1654891815.0,,,6.02778,
1654891817.0,49.605,,5.96759,
1654891819.0,,,6.07407,0.0046296
1654891821.0,,,,0.0
1654891822.0,,,6.02778,
1654891823.0,,,,0.0046296
1654891824.0,,,6.03704,
1654891826.0,,,6.20833,
1654891828.0,,,,0.0
1654891829.0,,,6.04167,
1654891831.0,,,6.06482,
1654891832.0,,,,0.0046296
1654891833.0,,,6.00463,
1654891834.0,,,,0.0
1654891837.0,,,6.01852,
1654891840.0,,,6.07407,
1654891841.0,,,,0.0046296
1654891842.0,,,6.09259,
1654891844.0,,,5.95833,
1654891847.0,,,6.01852,
1654891848.0,,,,0.0
1654891849.0,,,5.93518,
1654891851.0,,,6.03704,
1654891853.0,,,6.01389,
1654891856.0,,,6.00463,
1654891858.0,,,5.98148,
1654891860.0,,,6.01389,
1654891862.0,,,5.93518,
1654891865.0,,,6.06482,
1654891866.0,,,,0.0046296
1654891867.0,,,6.01389,
1654891869.0,,,5.99537,
1654891871.0,,,,0.0
1654891872.0,,,6.01852,
1654891874.0,,,6.08333,
1654891876.0,,,5.99537,
1654891878.0,,,6.06018,
1654891881.0,,,6.06482,
1654891883.0,,,5.97685,
1654891884.0,,,,0.0046296
1654891885.0,,,5.98148,
1654891886.0,,,,0.0
1654891887.0,,,6.2037,
1654891889.0,,,5.88426,
1654891892.0,,,6.02778,
1654891894.0,,,6.02315,
1654891896.0,,,6.0,
1654891899.0,,,6.03704,
1654891900.0,,,,0.0046296
1654891901.0,,,5.98148,
1654891902.0,,,,0.0
1654891903.0,,,6.01389,
1654891905.0,,,5.9213,
1654891908.0,,,5.98148,
1654891910.0,,,6.03704,
1654891914.0,,,,0.0046296
1654891915.0,,,5.99537,
1654891916.0,,,,0.0
1654891917.0,,,5.98148,
1654891919.0,,,6.04167,
1654891922.0,,,5.99537,
1654891924.0,,,6.01852,
1654891925.0,,,,0.0046296
1654891926.0,,,6.00463,
1654891927.0,,,,0.0
1654891928.0,,,5.95833,
1654891930.0,,,6.06944,
1654891932.0,,,6.00463,
1654891935.0,,,6.02315,
1654891937.0,,,6.0,
1654891939.0,,,6.10648,0.0046296
1654891941.0,,,,0.0
1654891942.0,,,5.94907,
1654891944.0,,,5.95833,
1654891946.0,,,6.02778,
1654891948.0,,,,0.0046296
1654891949.0,,,5.98148,
1654891950.0,,,,0.0
1654891951.0,,,5.88889,
1654891953.0,,,6.01852,
1654891955.0,,,6.00463,
1654891957.0,,,6.02778,
1654891960.0,,,5.99074,
1654891961.0,,,,0.0046296
1654891962.0,,,6.01389,
1654891963.0,,,,0.0
1654891964.0,,,6.07407,
1654891967.0,,,6.06482,
1654891969.0,,,6.10648,
1654891970.0,,,,0.0046296
1654891971.0,,,5.97685,
1654891973.0,,,6.00463,0.0
1654891975.0,,,,0.0046296
1654891976.0,,,6.07407,
1654891977.0,,,,0.0
1654891978.0,,,6.0,
1654891980.0,,,5.92593,
1654891983.0,,,5.98148,
1654891985.0,,,6.01389,
1654891987.0,,,6.00463,
1654891988.0,,,,0.0046296
1654891989.0,,,5.94907,
1654891991.0,,,6.02315,0.0
1654891994.0,,,6.09722,
1654891996.0,,,6.08333,
1654891998.0,,,5.99074,
1654892000.0,,,6.0463,
1654892002.0,,,,0.0046296
1654892003.0,,,5.96759,
1654892004.0,,,6.05093,0.0
1654892007.0,,,6.01852,
1654892009.0,,,5.99074,
1654892011.0,,,6.01852,
1654892014.0,,,6.06018,
1654892016.0,,,6.01389,
1654892018.0,,,5.98148,
1654892019.0,,,,0.0046296
1654892020.0,,,5.89815,
1654892022.0,,,,0.0
1654892023.0,,,6.0463,
1654892025.0,,,6.03704,
1654892027.0,,,6.05093,
1654892030.0,,,5.99537,
1654892031.0,,,,0.0046296
1654892032.0,,,5.97685,
1654892033.0,,,,0.0
1654892034.0,,,6.04167,
1654892036.0,,,6.0463,
1654892039.0,,,6.00463,
1654892041.0,,,6.02315,
1654892043.0,,,5.94444,
1654892045.0,,,5.93518,
1654892047.0,,,6.02778,0.0046296
1654892049.0,,,,0.0
1654892050.0,,,6.03704,
1654892052.0,,,6.01852,
1654892053.0,,,,0.0046296
1654892054.0,,,6.02315,
1654892056.0,,,,0.0
1654892057.0,,,6.0,
1654892058.0,,,,0.0046296
1654892059.0,,,5.99074,
1654892060.0,,,,0.0
1654892061.0,,,6.03704,
1654892063.0,,,6.01389,
1654892065.0,,,6.01852,
1654892067.0,,,,0.0046296
1654892068.0,,,5.98148,
1654892069.0,,,,0.0
1654892070.0,,,6.03704,
1654892072.0,,,5.95833,
1654892075.0,49.0321,,6.12963,
1654892076.0,,,,0.0046296
1654892077.0,,,6.01389,
1654892078.0,,,,0.0
1654892079.0,,,5.96759,
1654892080.0,,,,0.0046296
1654892081.0,,,6.10648,
1654892083.0,,,,0.0
1654892084.0,,,6.08796,
1654892086.0,,,6.03704,
1654892088.0,,,6.01389,0.0046296
1654892090.0,,,,0.0
1654892091.0,,,5.98148,
1654892093.0,,,5.95833,
1654892095.0,,,5.93518,
1654892097.0,,,5.97222,
1654892100.0,,,5.93518,
1654892102.0,,,6.02315,
1654892104.0,,,6.09259,
1654892106.0,,,5.93518,
1654892109.0,50.4644,,6.29167,
1654892111.0,50.2257,,6.01389,
1654892113.0,48.7934,,6.02315,
1654892116.0,50.0825,,6.03704,
1654892118.0,,,6.01852,
1654892120.0,48.4115,,6.08333,
1654892122.0,49.605,,6.02315,
1654892124.0,49.6528,,6.01852,
1654892126.0,,,,0.0046296
1654892127.0,,,6.06944,
1654892128.0,,,,0.0
1654892129.0,,,6.04167,
1654892131.0,50.5599,,5.97222,
1654892133.0,,,6.01852,
1654892136.0,50.6076,,5.99074,
1654892137.0,,,,0.0046296
1654892138.0,,,6.02778,
1654892140.0,,,5.98148,
1654892142.0,50.5599,,6.00463,0.0
1654892145.0,51.3238,,5.96759,
1654892147.0,50.178,,5.99537,
1654892149.0,49.7483,,6.06944,
1654892151.0,,,5.99074,
1654892153.0,,,,0.0046296
1654892154.0,49.7005,,5.96759,
1654892155.0,,,,0.0
1654892156.0,50.6554,,6.11111,
1654892158.0,50.7986,,6.13426,
1654892161.0,49.2708,,6.02778,
1654892163.0,49.1753,,6.15741,
1654892165.0,50.6076,,6.02315,
1654892167.0,,,6.01389,
1654892172.0,51.5148,,5.92593,
1654892174.0,51.5625,,6.0,
1654892176.0,,,6.01389,
1654892179.0,,,6.02778,
1654892180.0,,,,0.0046296
1654892181.0,,,6.06482,
1654892182.0,,,,0.0
1654892183.0,50.1302,,6.10648,
1654892185.0,,,6.0,
1654892187.0,49.987,,6.01389,
1654892190.0,49.4618,,,
1654892192.0,49.0321,,5.94444,
1654892194.0,,,6.0463,
1654892196.0,50.3689,,6.03704,0.0046296
1654892198.0,,,,0.0
1654892199.0,,,6.00463,
1654892200.0,,,,0.0046296
1654892201.0,51.3238,,6.21296,
1654892203.0,51.0851,,6.0463,0.0
1654892206.0,,,6.08333,
1654892208.0,49.5095,,6.06482,
1654892209.0,,,,0.0046296
1654892210.0,50.8464,,5.93518,
1654892213.0,,,5.96759,
1654892214.0,,,,0.0
1654892215.0,50.6076,,6.10648,
1654892217.0,,,5.97685,
1654892219.0,50.6554,,6.01389,
1654892222.0,50.6076,,6.06482,
1654892224.0,50.6554,,5.96759,
1654892226.0,50.4167,,5.9213,
1654892228.0,50.9418,,5.97685,
1654892231.0,51.0851,,6.09259,
1654892233.0,49.605,,6.02315,
1654892234.0,,,,0.0046296
1654892235.0,50.7986,,5.92593,
1654892237.0,50.7031,,6.03704,0.0
1654892240.0,49.2231,,6.17593,
1654892242.0,,,6.0,
1654892244.0,50.4644,,,
1654892246.0,,,5.93056,0.0046296
1654892248.0,,,,0.0
1654892249.0,,,5.86111,
1654892250.0,,,,0.0046296
1654892251.0,51.3715,,5.93056,
1654892252.0,,,,0.0
1654892253.0,51.0373,,5.96759,
1654892255.0,51.0851,,6.0,
1654892258.0,49.5095,,5.97222,
1654892259.0,,,,0.0046296
1654892260.0,49.4618,,6.0463,
1654892261.0,,,,0.0
1654892262.0,49.4141,,6.06018,
1654892265.0,49.1276,,6.01389,
1654892267.0,50.1302,,6.0463,
1654892268.0,,,,0.0046296
1654892269.0,,,5.96759,
1654892270.0,,,,0.0
1654892274.0,,,5.99537,
1654892276.0,51.0373,,6.01852,
1654892278.0,51.0851,,5.99537,
1654892279.0,,,,0.0046296
1654892280.0,,,6.02778,
1654892282.0,,,6.04167,0.0
1654892285.0,50.7986,,5.9537,
1654892287.0,50.3212,,6.0,
1654892289.0,50.3689,,6.06944,0.0046296
1654892291.0,,,,0.0
1654892292.0,,,6.02778,
1654892294.0,49.9392,,6.08796,
1654892296.0,,,6.0,
1654892299.0,51.0851,,5.93056,
1654892300.0,,,,0.0046296
1654892301.0,,,6.18518,
1654892302.0,,,,0.0
1654892303.0,,,6.06482,
1654892305.0,,,5.98148,
1654892308.0,,,5.99537,
1654892310.0,,,6.11111,
1654892312.0,49.5095,,6.06944,
1654892314.0,49.1276,,6.01389,
1654892316.0,48.7934,,6.12037,0.0046296
1654892318.0,,,,0.0
1654892319.0,48.7457,,5.90278,
1654892321.0,50.1302,,6.08796,
1654892323.0,50.178,,6.01389,
1654892325.0,51.1806,,6.03704,
1654892327.0,,,,0.0046296
1654892328.0,51.0373,,5.92593,
1654892330.0,,,6.01852,
1654892331.0,,,,0.0
1654892332.0,,,5.99537,
1654892335.0,,,6.01852,
1654892337.0,,,5.98148,
1654892339.0,,,5.99074,
1654892341.0,,,6.04167,
1654892343.0,50.9418,,5.98148,
1654892346.0,,,5.99074,
1654892348.0,50.6076,,5.97685,
1654892350.0,50.5599,,6.0,
1654892353.0,51.6102,,5.95833,
1654892354.0,,,,0.0046296
1654892355.0,,,5.99074,
1654892356.0,,,,0.0
1654892357.0,,,6.04167,
1654892359.0,,,5.91204,
1654892361.0,50.0825,,5.97685,0.0046296
1654892363.0,49.987,,6.02778,0.0
1654892365.0,,,,0.0046296
1654892366.0,51.3238,,6.05093,
1654892367.0,,,,0.0
1654892368.0,51.3715,,6.04167,
1654892370.0,52.1354,,5.98148,
1654892372.0,51.0851,,5.9537,
1654892375.0,,,6.05093,
1654892377.0,51.0373,,5.93056,
1654892379.0,,,5.91204,
1654892382.0,,,5.94907,
1654892383.0,,,,0.0046296
1654892384.0,,,5.99537,
1654892385.0,,,,0.0
1654892386.0,,,5.99074,
1654892388.0,,,6.00463,
1654892390.0,,,5.97222,
1654892393.0,,,5.95833,
1654892394.0,,,,0.0046296
1654892395.0,50.9418,,6.02778,
1654892396.0,,,,0.0
1654892397.0,,,5.98148,
1654892402.0,,,6.0,
1654892404.0,,,6.02315,
1654892406.0,50.8941,,5.96759,
1654892409.0,,,6.03704,
1654892411.0,,,6.0463,
1654892413.0,,,6.01389,
1654892416.0,,,5.97222,
1654892417.0,,,,0.0046296
1654892418.0,,,6.02778,
1654892419.0,,,,0.0
1654892420.0,,,6.02315,
1654892422.0,50.8464,,6.12037,
1654892425.0,,,5.97685,
1654892427.0,,,6.03704,
1654892431.0,,,6.06018,
1654892434.0,,,6.05093,
1654892436.0,,,5.97685,
1654892439.0,,,6.06018,
1654892441.0,,,6.01389,
1654892442.0,,,,0.0046296
1654892443.0,,,6.0463,
1654892444.0,,,,0.0
1654892445.0,,,6.02315,
1654892448.0,,,6.06944,
1654892450.0,,,5.99537,
1654892452.0,,,6.02778,
1654892454.0,,,6.01852,0.0046296
1654892456.0,,,,0.0
1654892457.0,,,6.02778,
1654892459.0,,,6.06482,
1654892461.0,,,,0.0046296
1654892462.0,,,6.12037,
1654892463.0,,,,0.0
1654892464.0,50.7986,,5.9537,
1654892466.0,,,6.03704,
1654892468.0,,,,0.0046296
1654892469.0,,,5.97685,
1654892471.0,,,6.01852,
1654892472.0,,,,0.0
1654892473.0,,,6.01389,
1654892475.0,,,5.97685,
1654892477.0,,,6.02778,
1654892480.0,,,6.02315,
1654892482.0,,,6.00463,
1654892484.0,,,6.05093,
1654892486.0,,,5.9537,
1654892489.0,,,5.97685,
1654892491.0,50.7031,,6.15741,
1654892493.0,50.7986,,5.97685,
1654892495.0,,,,0.0046296
1654892496.0,50.7031,,5.91204,
1654892497.0,,,,0.0
1654892498.0,,,6.02315,
1654892500.0,,,5.99074,
1654892502.0,,,6.09259,
1654892504.0,50.6554,,5.88889,
1654892507.0,50.7031,,6.12037,
1654892509.0,,,6.04167,
1654892510.0,,,,0.0046296
1654892511.0,,,6.05093,
1654892512.0,,,,0.0
1654892513.0,50.6554,,6.03704,
1654892515.0,,,,0.0046296
1654892516.0,,,5.90741,
1654892517.0,,,,0.0
1654892518.0,,,6.04167,
1654892520.0,50.7031,,6.0463,
1654892522.0,50.6554,,6.0,
1654892525.0,,,6.02315,
1654892527.0,,,6.08796,
1654892529.0,,,6.0,
1654892531.0,,,6.00463,
1654892533.0,,,6.01389,
1654892536.0,,,5.99074,
1654892538.0,,,6.0,
1654892539.0,,,,0.0046296
1654892540.0,,,6.01389,
1654892541.0,,,,0.0
1654892542.0,,,6.04167,
1654892544.0,,,6.06018,
1654892547.0,,,6.06482,
1654892549.0,,,5.97222,
1654892551.0,,,6.0463,
1654892554.0,,,6.01852,
1654892556.0,,,5.98148,
1654892557.0,,,,0.0046296
1654892558.0,,,6.00463,
1654892559.0,,,,0.0
1654892562.0,,,6.01852,0.0046296
1654892564.0,,,,0.0
1654892565.0,,,5.99537,
1654892567.0,50.2257,,6.00463,
1654892569.0,50.6076,,6.0463,
1654892571.0,50.3689,,6.04167,
1654892574.0,50.0825,,6.0,
1654892576.0,50.1302,,5.99537,
1654892578.0,,,6.0,
1654892581.0,,,6.02778,
1654892583.0,,,6.0,
1654892585.0,,,5.93056,
1654892587.0,,,6.02315,
1654892592.0,,,5.99537,
1654892594.0,50.0825,,5.97222,
1654892596.0,,,5.98148,
1654892598.0,,,6.01389,
1654892601.0,,,5.9537,
1654892603.0,49.987,,6.07407,
1654892605.0,,,5.97685,
1654892607.0,49.9392,,6.00463,
1654892611.0,,,,0.0046296
1654892612.0,,,5.95833,
1654892613.0,,,,0.0
1654892614.0,,,6.0,
1654892616.0,,,5.94444,
1654892619.0,49.8915,,5.98148,
1654892620.0,,,,0.0046296
1654892621.0,,,5.99537,
1654892622.0,,,,0.0
1654892623.0,,,6.01389,
1654892625.0,,,5.99074,
1654892627.0,,,,0.0046296
1654892628.0,,,6.09259,
1654892630.0,49.8438,,5.98148,
1654892632.0,,,6.0463,
1654892634.0,,,6.00463,0.0
1654892637.0,,,6.03704,
1654892639.0,,,6.05093,
1654892641.0,,,5.98148,
1654892644.0,,,5.93056,
1654892646.0,49.7483,,5.94444,
1654892648.0,,,6.0,
1654892650.0,,,6.04167,
1654892653.0,,,6.03704,
1654892654.0,,,,0.0046296
1654892655.0,,,6.00463,
1654892656.0,,,,0.0
1654892657.0,49.7005,,6.18518,
1654892659.0,,,5.98148,
1654892661.0,,,6.00463,0.0092593
1654892663.0,,,,0.0046296
1654892664.0,,,5.99074,
1654892665.0,,,,0.0
1654892666.0,49.6528,,5.91204,
1654892668.0,,,6.02778,
1654892671.0,,,6.05093,
1654892673.0,,,5.86111,
1654892675.0,,,5.99537,
1654892677.0,,,6.00463,
1654892680.0,,,6.06482,
1654892682.0,,,5.96759,
1654892684.0,,,5.99537,
1654892686.0,,,6.06944,
1654892688.0,,,,0.0046296
1654892689.0,,,6.06018,
1654892691.0,49.605,,6.00463,
1654892692.0,,,,0.0
1654892693.0,,,6.05093,
1654892695.0,,,6.08333,
1654892697.0,,,6.0463,
1654892700.0,,,6.06944,
1654892702.0,,,6.06018,
1654892704.0,,,6.04167,
1654892706.0,,,6.01852,
1654892709.0,,,6.04167,
1654892711.0,,,6.07407,
1654892714.0,,,6.02778,
1654892716.0,,,6.06482,
1654892718.0,,,6.02778,
1654892720.0,49.5095,,6.02315,0.0046296
1654892723.0,,,6.0463,
1654892725.0,,,6.10648,
1654892726.0,,,,0.0
1654892727.0,,,5.99074,
1654892729.0,,,6.01852,
1654892732.0,,,6.00463,
1654892734.0,,,6.01389,
1654892736.0,49.4618,,5.94907,
1654892738.0,,,6.02315,
1654892741.0,,,5.93518,
1654892743.0,,,6.04167,
1654892745.0,,,6.08333,
1654892747.0,,,5.99537,
1654892749.0,,,6.01852,
1654892752.0,,,6.03704,
1654892754.0,,,6.00463,
1654892756.0,,,6.06018,
1654892759.0,,,6.02778,
1654892761.0,,,5.99537,
1654892763.0,,,6.01852,
1654892766.0,,,6.04167,
1654892768.0,,,6.00463,
1654892770.0,,,6.07407,
1654892773.0,,,6.00463,
1654892775.0,,,6.01852,
1654892781.0,,,,0.0046296
1654892783.0,,,,0.0
1654892784.0,,,6.15741,
1654892786.0,,,5.86111,
1654892788.0,49.4141,,6.0463,
1654892790.0,,,6.06018,
1654892793.0,,,6.03704,
1654892795.0,,,5.94907,
1654892797.0,,,5.96759,
1654892800.0,,,5.93056,
1654892802.0,,,6.01852,
1654892804.0,,,6.0,
1654892806.0,,,6.03704,
1654892808.0,,,,0.0046296
1654892809.0,,,5.97222,
1654892810.0,,,,0.0
1654892811.0,,,6.03704,
1654892813.0,,,6.0463,
1654892815.0,,,,0.0046296
1654892816.0,,,6.01389,
1654892818.0,,,5.99537,
1654892819.0,,,,0.0
1654892820.0,,,6.06482,
1654892822.0,,,6.01852,
1654892825.0,,,6.04167,
1654892827.0,,,6.00463,
1654892829.0,,,6.02778,
1654892831.0,,,6.03704,0.0046296
1654892833.0,,,6.01852,
1654892835.0,,,,0.0
1654892836.0,,,5.98148,
1654892838.0,,,5.99074,
1654892840.0,,,5.97685,
1654892843.0,,,6.07407,
1654892845.0,,,6.02315,
1654892847.0,,,6.03704,
1654892848.0,,,,0.0046296
1654892849.0,,,5.97222,
1654892851.0,,,6.04167,0.0
1654892854.0,,,6.06944,
1654892856.0,,,6.0463,
1654892858.0,,,6.00463,
1654892860.0,,,5.98148,
1654892863.0,,,6.12963,
1654892865.0,,,5.99074,0.0046296
1654892867.0,,,,0.0
1654892868.0,,,6.02315,
1654892870.0,,,6.02778,
1654892872.0,,,6.0463,
1654892874.0,,,6.00463,0.0046296
1654892876.0,,,,0.0
1654892877.0,,,6.03704,
1654892879.0,,,6.01389,
1654892881.0,49.3663,,5.99074,0.0046296
1654892883.0,,,,0.0
1654892884.0,,,6.06944,
1654892886.0,49.4141,,6.03704,
1654892888.0,49.9392,,6.01389,
1654892890.0,49.2231,,5.99537,
1654892892.0,,,6.0463,
1654892895.0,49.1753,,6.02778,
1654892897.0,,,5.97222,
1654892899.0,,,5.96759,
1654892901.0,,,6.01852,
1654892904.0,,,6.03704,
1654892906.0,,,6.00463,
1654892908.0,,,5.96759,
1654892910.0,,,6.06018,
1654892913.0,,,6.06944,
1654892915.0,,,5.98148,
1654892916.0,,,,0.0046296
1654892917.0,,,5.99074,
1654892919.0,,,6.12963,0.0
1654892921.0,,,,0.0046296
1654892922.0,,,6.09722,
1654892924.0,,,5.95833,
1654892925.0,,,,0.0
1654892926.0,,,6.00463,
1654892929.0,,,6.06482,
1654892931.0,,,6.0,
1654892933.0,,,5.9537,
1654892935.0,,,5.96759,
1654892938.0,,,6.0,
1654892940.0,,,6.06482,
1654892942.0,,,6.04167,
1654892944.0,,,6.01389,0.0046296
1654892946.0,,,,0.0
1654892947.0,,,5.97685,
1654892948.0,,,,0.0046296
1654892949.0,,,6.02778,
1654892951.0,,,,0.0
1654892952.0,,,6.06944,
1654892954.0,,,5.98148,
1654892956.0,,,6.0,
1654892957.0,,,,0.0046296
1654892958.0,,,5.97222,
1654892960.0,,,,0.0
1654892963.0,,,5.9537,
1654892965.0,48.8889,,6.02315,
1654892967.0,49.1276,,6.13426,
1654892969.0,49.2708,,5.96759,
1654892971.0,49.3663,,5.98148,
1654892974.0,49.2708,,6.04167,
1654892975.0,,,,0.0046296
1654892976.0,,,6.16667,
1654892977.0,,,,0.0
1654892978.0,48.0295,,6.0463,
1654892980.0,48.8889,,6.17593,
1654892983.0,48.4115,,6.01389,
1654892985.0,47.3611,,6.0463,
1654892986.0,,,,0.0046296
1654892987.0,48.2205,,6.0,
1654892988.0,,,,0.0
1654892989.0,,,5.98148,
1654892991.0,,,6.02778,
1654892994.0,47.3611,,6.01389,
1654892995.0,,,,0.0046296
1654892996.0,46.7882,,6.06018,
1654892998.0,,,6.05093,0.0
1654893000.0,,,,0.0046296
1654893001.0,,,5.99074,
1654893002.0,,,,0.0
1654893005.0,,,6.12037,
1654893007.0,,,6.05093,
1654893009.0,,,5.89815,
1654893012.0,,,6.09259,
1654893014.0,,,5.97685,
1654893015.0,,,,0.0046296
1654893016.0,46.5972,,6.10648,
1654893018.0,,,6.14352,0.0
1654893021.0,,,6.01852,
1654893023.0,,,6.11111,
1654893025.0,,,6.06018,
1654893027.0,,,,0.0046296
1654893028.0,,,5.99074,
1654893029.0,,,,0.0
1654893030.0,,,5.97685,
1654893031.0,,,,0.0046296
1654893032.0,,,5.95833,
1654893034.0,,,6.00463,0.0
1654893036.0,,,6.02778,
1654893038.0,,,,0.0046296
1654893039.0,,,6.0463,
1654893040.0,,,,0.0
1654893041.0,,,5.94907,
1654893043.0,,,6.07407,
1654893045.0,,,,0.0046296
1654893046.0,,,6.11574,
1654893047.0,,,,0.0
1654893048.0,,,5.99537,
1654893050.0,,,5.98148,
1654893053.0,,,5.99074,
1654893055.0,,,6.15278,
1654893057.0,,,6.01852,
1654893059.0,,,5.96759,
1654893062.0,,,6.00463,
1654893063.0,,,,0.0046296
1654893064.0,,,5.97685,
1654893066.0,,,5.99537,0.0
1654893068.0,,,6.03704,
1654893071.0,,,6.02315,
1654893073.0,,,5.93056,
1654893075.0,,,5.94444,
1654893078.0,,,6.06944,
1654893079.0,,,,0.0046296
1654893080.0,,,5.99074,
1654893081.0,,,,0.0
1654893084.0,,,6.07407,
1654893086.0,,,5.97685,0.0046296
1654893088.0,,,,0.0
1654893089.0,,,6.00463,
1654893091.0,,,5.92593,
1654893093.0,,,6.04167,0.0046296
1654893095.0,,,5.99074,0.0
1654893098.0,46.645,,6.03704,
1654893100.0,46.5972,,6.0,
1654893102.0,,,6.06018,
1654893105.0,,,6.05093,
1654893107.0,,,6.01389,
1654893109.0,,,6.05093,
1654893110.0,,,,0.0046296
1654893111.0,,,5.99074,
1654893113.0,,,6.0,0.0
1654893115.0,,,6.09259,
1654893118.0,,,6.0,
1654893119.0,,,,0.0046296
1654893120.0,,,6.09722,
1654893122.0,,,5.99074,0.0
1654893124.0,,,6.00463,
1654893127.0,,,5.95833,
1654893129.0,,,6.06018,
1654893131.0,,,6.01389,
1654893133.0,,,6.06018,
1654893135.0,,,,0.0046296
1654893136.0,,,6.01389,
1654893137.0,,,,0.0
1654893138.0,,,5.93518,
1654893139.0,,,,0.0046296
1654893140.0,,,6.06018,
1654893142.0,,,6.03704,0.0
1654893144.0,,,6.02315,
1654893147.0,,,5.98148,
1654893148.0,,,,0.0046296
1654893149.0,,,5.90741,
1654893151.0,,,6.09259,
1654893153.0,,,,0.0
1654893154.0,,,6.18518,
1654893155.0,,,,0.0046296
1654893156.0,,,6.02315,
1654893157.0,,,,0.0
1654893158.0,,,6.2037,
1654893161.0,,,5.9537,
1654893162.0,,,,0.0046296
1654893163.0,,,6.05093,
1654893164.0,,,,0.0
1654893165.0,,,6.06482,
1654893167.0,,,6.0463,
1654893169.0,,,6.02778,
1654893172.0,,,6.05093,
1654893174.0,,,6.00463,
1654893176.0,,,5.97685,
1654893178.0,,,6.27778,
1654893181.0,,,5.91204,
1654893183.0,46.4063,,6.06944,
1654893185.0,46.1198,,6.0,
1654893188.0,46.072,,6.09259,
1654893190.0,46.1198,,6.01389,
1654893192.0,46.072,,5.99074,
1654893194.0,,,6.07407,
1654893197.0,,,5.9537,
1654893198.0,,,,0.0046296
1654893199.0,,,6.00463,
1654893200.0,,,,0.0
1654893201.0,46.1198,,6.04167,
1654893204.0,,,6.02315,
1654893206.0,,,6.15278,
1654893208.0,47.5521,,6.10648,
1654893209.0,,,,0.0046296
1654893211.0,47.5998,,5.98148,
1654893212.0,,,,0.0
1654893213.0,,,6.04167,
1654893215.0,48.5547,,6.05093,
1654893217.0,,,5.97685,
1654893219.0,47.0269,,6.01852,
1654893222.0,,,6.0463,
1654893224.0,,,6.01852,
1654893226.0,,,6.04167,
1654893229.0,,,5.94444,
1654893230.0,,,,0.0046296
1654893231.0,,,6.03704,
1654893232.0,,,,0.0
1654893233.0,,,5.96759,
1654893235.0,47.2656,,,
1654893238.0,48.2205,,6.15741,
1654893240.0,47.8385,,5.97222,
1654893242.0,47.934,,5.99537,
1654893245.0,,,6.06018,
1654893246.0,,,,0.0046296
1654893247.0,,,6.15278,
1654893248.0,,,,0.0
1654893249.0,46.3108,,6.05093,
1654893251.0,46.072,,6.02778,
1654893254.0,47.3611,,6.06482,
1654893256.0,,,6.00463,
1654893258.0,47.4566,,6.02778,
1654893260.0,46.5972,,5.99537,
1654893263.0,47.2179,,6.05093,
1654893265.0,48.316,,5.97685,
1654893268.0,,,6.01852,
1654893270.0,,,6.06018,
1654893272.0,,,6.05093,
1654893274.0,,,,0.0046296
1654893275.0,,,6.06482,
1654893276.0,,,,0.0
1654893277.0,49.2231,,6.15278,
1654893279.0,,,6.02315,
1654893280.0,,,,0.0046296
1654893281.0,47.6953,,5.95833,
1654893283.0,48.9844,,6.00463,0.0
1654893286.0,,,5.99537,
1654893288.0,,,5.97685,
1654893290.0,,,5.99537,
1654893292.0,49.7005,,5.9537,
1654893294.0,49.8438,,5.96759,0.0046296
1654893296.0,,,,0.0
1654893297.0,,,6.06018,
1654893299.0,,,6.01852,
1654893300.0,,,,0.0046296
1654893301.0,,,5.97685,
1654893302.0,,,,0.0
1654893303.0,48.316,,6.09259,
1654893305.0,48.2205,,6.06018,
1654893307.0,,,6.00463,0.0046296
1654893309.0,,,,0.0
1654893310.0,49.5095,,6.03704,
1654893311.0,,,,0.0046296
1654893312.0,50.3212,,5.90278,
1654893314.0,50.3689,,5.9213,0.0
1654893317.0,,,6.01389,
1654893318.0,,,,0.0046296
1654893319.0,,,6.02778,
1654893320.0,,,,0.0
1654893321.0,,,6.08796,
1654893324.0,48.9366,,5.9537,
1654893326.0,,,5.99074,
1654893328.0,,,6.01389,
1654893330.0,48.8889,,5.96759,
1654893335.0,,,5.89815,
1654893337.0,,,6.00463,
1654893339.0,,,5.99537,
1654893341.0,,,6.02315,
1654893344.0,48.5069,,6.16204,
1654893346.0,49.7005,,5.95833,
1654893347.0,,,,0.0046296
1654893348.0,48.2205,,5.9213,
1654893350.0,,,,0.0
1654893351.0,,,6.09259,
1654893353.0,48.1727,,6.16204,
1654893354.0,,,,0.0046296
1654893355.0,48.2682,,6.06018,
1654893358.0,47.9818,,5.99537,
1654893359.0,,,,0.0
1654893360.0,47.934,,6.01852,
1654893362.0,47.9818,,6.02315,
1654893364.0,,,,0.0046296
1654893365.0,47.934,,6.00463,
1654893366.0,,,,0.0
1654893367.0,,,6.02778,
1654893368.0,,,,0.0046296
1654893369.0,,,6.06018,
1654893370.0,,,,0.0
1654893371.0,47.8385,,5.97685,
1654893373.0,47.7908,,6.04167,
1654893375.0,,,6.0,
1654893378.0,49.0321,,5.99074,
1654893380.0,49.1276,,5.96759,
1654893382.0,,,6.26852,
1654893385.0,47.4566,,5.99074,
1654893387.0,48.6979,,6.00463,
1654893388.0,,,,0.0046296
1654893389.0,,,5.99537,
1654893391.0,,,,0.0
1654893394.0,,,6.00463,
1654893395.0,,,,0.0046296
1654893396.0,,,5.90741,
1654893398.0,,,,0.0
1654893401.0,,,6.18056,
1654893403.0,,,5.95833,
1654893405.0,48.6502,,6.01852,
1654893407.0,48.6979,,6.04167,0.0046296
1654893410.0,48.6502,,6.0463,
1654893411.0,,,,0.0
1654893412.0,,,5.94907,
1654893414.0,,,6.10648,
1654893416.0,,,6.0,
1654893418.0,,,,0.0046296
1654893419.0,,,5.9537,
1654893420.0,,,,0.0
1654893421.0,49.6528,,5.97222,
1654893423.0,49.2231,,5.99537,
1654893425.0,48.0773,,,
1654893428.0,,,6.00463,
1654893430.0,47.934,,5.97222,
1654893432.0,47.8385,,6.13889,
1654893435.0,,,6.08333,
1654893437.0,,,6.03704,
1654893439.0,,,6.01389,
1654893441.0,47.9818,,6.02315,
1654893443.0,49.1276,,5.98148,
1654893446.0,48.5069,,5.90278,
1654893448.0,48.7457,,5.99074,
1654893450.0,48.4592,,6.06018,
1654893452.0,,,5.92593,
1654893455.0,,,6.02315,
1654893457.0,48.5069,,6.11574,
1654893459.0,46.9792,,6.07407,
1654893461.0,46.8837,,6.0463,
1654893463.0,,,5.99074,
1654893466.0,47.7431,,,
1654893468.0,48.2682,,6.08333,
1654893470.0,49.2708,,,
1654893472.0,,,5.99537,
1654893475.0,47.7908,,,
1654893477.0,,,6.04167,
1654893479.0,48.9844,,5.97222,
1654893481.0,49.0321,,6.11111,
1654893483.0,,,5.95833,
1654893486.0,,,6.02778,
1654893488.0,,,5.99074,
1654893490.0,47.3134,,6.04167,
1654893493.0,47.2656,,5.97222,
1654893494.0,,,,0.0046296
1654893495.0,48.5547,,6.03704,
1654893496.0,,,,0.0
1654893497.0,48.6502,,6.17593,
1654893499.0,,,5.99537,
1654893502.0,48.316,,5.99074,
1654893504.0,49.3663,,,
1654893506.0,49.4618,,,
1654893509.0,,,6.0,
1654893511.0,,,6.03704,
1654893515.0,,,6.00463,
1654893518.0,,,5.86574,
1654893520.0,49.4141,,6.06944,
1654893522.0,47.8385,,6.04167,
1654893524.0,47.7908,,5.97222,
1654893526.0,,,,0.0046296
1654893527.0,,,6.05093,
1654893528.0,,,,0.0
1654893529.0,,,5.99074,
1654893531.0,49.1276,,5.94444,
1654893533.0,,,,0.0046296
1654893534.0,49.987,,5.96759,
1654893536.0,,,6.03704,
1654893538.0,,,6.06018,
1654893540.0,,,5.99537,0.0
1654893543.0,,,6.01389,
1654893545.0,48.5069,,6.02315,
1654893547.0,49.5095,,6.11111,
1654893549.0,49.2231,,6.02778,
1654893551.0,,,,0.0046296
1654893552.0,47.8385,,6.12037,
1654893553.0,,,,0.0
1654893554.0,,,5.96759,
1654893555.0,,,,0.0046296
1654893556.0,47.5043,,6.01389,
1654893558.0,,,6.00463,0.0
1654893561.0,48.7934,,5.9537,
1654893562.0,,,,0.0046296
1654893563.0,48.8889,,6.01852,
1654893564.0,,,,0.0
1654893565.0,49.8438,,5.99537,
1654893568.0,49.8915,,5.93056,
1654893570.0,,,6.01852,
1654893572.0,,,6.03704,
1654893574.0,48.5547,,5.96759,
1654893577.0,47.9818,,6.02778,
1654893579.0,49.2231,,6.08333,
1654893581.0,48.9366,,6.00463,
1654893583.0,47.5043,,6.02315,
1654893585.0,48.7457,,5.99074,
1654893587.0,,,,0.0046296
1654893588.0,47.0269,,6.05093,
1654893589.0,,,,0.0
1654893590.0,47.934,,6.09722,
1654893592.0,48.0295,,6.02315,
1654893594.0,,,,0.0046296
1654893595.0,47.5521,,5.95833,
1654893596.0,,,,0.0
1654893597.0,48.9366,,,
1654893599.0,47.5521,,6.02778,
1654893602.0,47.2656,,5.99074,
1654893604.0,48.4592,,6.06482,
1654893606.0,,,6.05093,
1654893608.0,46.8359,,6.00463,
1654893610.0,48.2205,,6.0,
1654893613.0,,,6.03704,
1654893615.0,,,5.97685,
1654893618.0,49.1753,,5.96759,
1654893620.0,,,5.94907,
1654893622.0,49.2231,,6.16667,
1654893624.0,49.1753,,5.97685,
1654893626.0,48.7934,,6.0463,
1654893629.0,48.8889,,6.01389,
1654893630.0,,,,0.0046296
1654893631.0,,,6.0,
1654893632.0,,,,0.0
1654893633.0,49.7005,,6.04167,
1654893635.0,,,6.0,
1654893638.0,,,6.14352,
1654893640.0,,,6.02315,
1654893642.0,49.6528,,6.07407,
1654893645.0,,,5.98148,
1654893647.0,,,6.05093,
1654893649.0,48.0773,,5.97222,
1654893650.0,,,,0.0046296
1654893651.0,49.4141,,6.03704,
1654893653.0,,,,0.0
1654893654.0,47.7908,,,
1654893656.0,48.9366,,6.09259,
1654893658.0,,,5.95833,
1654893660.0,,,,0.0046296
1654893661.0,49.7483,,5.99537,
1654893662.0,,,,0.0
1654893663.0,49.8915,,6.02778,
1654893664.0,,,,0.0046296
1654893665.0,48.5069,,6.01852,
1654893666.0,,,,0.0
1654893667.0,48.4592,,6.06482,
1654893670.0,,,5.9537,
1654893672.0,49.605,,5.94444,
1654893674.0,49.6528,,5.99537,
1654893676.0,,,6.01852,
1654893679.0,48.0773,,6.06482,
1654893681.0,48.0295,,6.01389,
1654893682.0,,,,0.0046296
1654893683.0,49.4141,,5.99074,
1654893684.0,,,,0.0
1654893685.0,,,5.99537,
1654893687.0,,,6.02315,
1654893689.0,50.178,,5.93056,
1654893692.0,,,5.99537,
1654893694.0,,,6.06482,
1654893696.0,50.6076,,5.98148,
1654893699.0,50.8941,,5.9213,
1654893700.0,,,,0.0046296
1654893701.0,,,5.99537,
1654893702.0,,,,0.0
1654893703.0,,,5.97222,
1654893704.0,,,,0.0046296
1654893705.0,,,6.06944,
1654893707.0,,,,0.0
1654893708.0,51.658,,5.98148,
1654893710.0,51.7535,,5.9537,
1654893712.0,,,6.0,
1654893714.0,,,5.99074,
1654893716.0,,,5.9537,
1654893719.0,51.658,,5.97685,
1654893721.0,,,6.01852,
1654893722.0,,,,0.0046296
1654893723.0,52.3264,,6.00463,
1654893725.0,52.4696,,5.97685,
1654893727.0,,,6.07407,0.0
1654893729.0,,,,0.0046296
1654893730.0,,,6.00463,
1654893731.0,,,,0.0
1654893732.0,52.3741,,5.99537,
1654893734.0,,,6.05093,
1654893737.0,,,6.03704,
1654893739.0,51.1328,,6.01852,
1654893741.0,51.0851,,,
1654893744.0,50.7986,,6.06944,
1654893746.0,51.658,,6.0463,
1654893748.0,,,6.0,
1654893750.0,,,6.01852,
1654893755.0,51.1806,,5.96759,
1654893756.0,,,,0.0046296
1654893757.0,50.4644,,6.03704,
1654893759.0,50.4167,,6.2037,0.0
1654893762.0,,,5.94907,
1654893764.0,,,5.97685,
1654893766.0,,,5.95833,
1654893769.0,51.6102,,5.90278,
1654893770.0,,,,0.0046296
1654893771.0,50.1302,,6.01389,
1654893773.0,,,6.06482,0.0
1654893775.0,,,6.02778,
1654893777.0,,,5.96759,0.0046296
1654893779.0,,,,0.0
1654893780.0,,,6.05093,
1654893782.0,,,5.96759,
1654893784.0,,,6.0463,
1654893786.0,,,,0.0046296
1654893787.0,51.3715,,5.98148,
1654893788.0,,,,0.0
1654893789.0,51.5148,,5.97685,
1654893791.0,,,6.01852,
1654893794.0,,,5.97222,
1654893795.0,,,,0.0092593
1654893796.0,,,5.93518,
1654893797.0,,,,0.0
1654893798.0,,,5.94444,
1654893800.0,49.8915,,6.05093,
1654893803.0,49.6528,,6.06482,
1654893805.0,49.1753,,6.01389,
1654893807.0,50.3689,,6.0,
1654893810.0,50.2257,,6.09259,
1654893811.0,,,,0.0046296
1654893812.0,51.1328,,6.01389,
1654893813.0,,,,0.0
1654893814.0,51.1806,,5.98148,
1654893816.0,49.605,,6.0463,
1654893818.0,49.5095,,6.04167,0.0046296
1654893821.0,49.1753,,6.0463,
1654893822.0,,,,0.0
1654893823.0,48.9366,,5.99537,
1654893825.0,49.605,,6.05093,
1654893827.0,49.8438,,6.0463,
1654893829.0,,,,0.0046296
1654893830.0,49.7005,,5.98148,
1654893831.0,,,,0.0
1654893832.0,49.7483,,5.95833,
1654893834.0,,,6.01389,
1654893837.0,50.8464,,5.99074,
1654893839.0,,,6.02315,
1654893840.0,,,,0.0046296
1654893841.0,,,6.01852,
1654893842.0,,,,0.0
1654893845.0,,,5.96759,
1654893847.0,,,,0.0046296
1654893848.0,50.7986,,5.91204,
1654893849.0,,,,0.0
1654893850.0,,,5.93056,
1654893852.0,50.3212,,5.875,
1654893855.0,50.2257,,5.9213,
1654893857.0,,,6.02315,
1654893859.0,51.276,,6.05093,
1654893861.0,50.9418,,5.9537,
1654893864.0,50.6554,,5.94907,
1654893866.0,,,6.05093,
1654893868.0,51.1328,,6.31944,0.0046296
1654893870.0,,,,0.0
1654893871.0,51.4193,,6.03704,
1654893872.0,,,,0.0046296
1654893873.0,51.5148,,6.05093,
1654893874.0,,,,0.0
1654893875.0,51.4193,,6.06018,
1654893878.0,,,5.90278,
1654893880.0,49.8915,,5.97685,
1654893882.0,51.0373,,6.0463,
1654893887.0,,,6.19907,
1654893889.0,,,6.01389,
1654893891.0,,,5.94907,
1654893894.0,51.849,,5.97685,
1654893896.0,,,6.00463,
1654893901.0,,,6.04167,
1654893903.0,52.5651,,5.93056,
1654893905.0,,,5.99074,
1654893908.0,51.5625,,5.99537,
1654893910.0,51.5148,,6.02778,
1654893912.0,51.4193,,5.99074,
1654893914.0,,,5.98148,
1654893916.0,,,5.97222,
1654893919.0,51.3715,,5.98148,
1654893921.0,,,6.01389,
1654893923.0,,,5.99074,
1654893926.0,,,6.01389,
1654893928.0,,,5.94907,
1654893930.0,,,6.03704,
1654893931.0,,,,0.0046296
1654893932.0,51.3238,,6.02315,
1654893934.0,,,,0.0
1654893937.0,,,6.01389,
1654893939.0,51.276,,6.00463,
1654893942.0,,,6.0,
1654893944.0,,,5.94444,
1654893946.0,51.1806,,6.03704,
1654893948.0,,,5.97222,
1654893950.0,,,6.06018,
1654893953.0,,,5.99074,
1654893955.0,,,5.94907,
1654893957.0,,,5.98148,
1654893959.0,51.1328,,5.97222,
1654893962.0,,,6.0463,
1654893963.0,,,,0.0046296
1654893964.0,,,6.01852,
1654893965.0,,,,0.0
1654893966.0,,,5.96759,
1654893967.0,,,,0.0046296
1654893968.0,,,5.98148,
1654893970.0,,,6.06018,0.0
1654893972.0,51.0851,,6.03704,
1654893974.0,,,,0.0046296
1654893975.0,,,6.11111,
1654893977.0,,,6.00463,
1654893979.0,,,5.93056,0.0
1654893981.0,,,,0.0046296
1654893982.0,,,6.12963,
1654893983.0,,,,0.0
1654893984.0,,,6.01389,
1654893986.0,,,5.99074,
1654893989.0,,,6.01852,
1654893991.0,,,5.97222,
1654893993.0,,,6.06482,
1654893996.0,51.0373,,6.01389,
1654894000.0,,,6.01852,
1654894002.0,,,6.0,
1654894004.0,,,5.97222,
1654894006.0,,,6.01389,0.0046296
1654894008.0,,,,0.0
1654894009.0,,,5.97685,
1654894011.0,,,5.97222,
1654894013.0,,,6.02778,
1654894016.0,,,6.00463,
1654894017.0,,,,0.0046296
1654894018.0,50.9418,,5.9537,
1654894020.0,,,5.96759,0.0
1654894023.0,,,6.05093,
1654894024.0,,,,0.0046296
1654894025.0,,,6.08796,
1654894026.0,,,,0.0
1654894027.0,,,6.20833,
1654894029.0,,,5.99074,
1654894032.0,,,6.03704,
1654894033.0,,,,0.0046296
1654894034.0,,,6.02778,
1654894035.0,,,,0.0
1654894036.0,,,6.05093,
1654894038.0,,,6.02315,0.0046296
1654894040.0,,,,0.0
1654894041.0,,,5.98148,
1654894043.0,,,6.01389,
1654894045.0,,,6.06944,
1654894047.0,,,6.02778,
1654894049.0,,,,0.0046296
1654894050.0,,,5.97685,
1654894051.0,,,,0.0
1654894052.0,,,5.89815,
1654894053.0,,,,0.0046296
1654894054.0,,,5.98148,
1654894056.0,,,6.09722,0.0
1654894059.0,,,5.98148,
1654894061.0,,,6.06482,
1654894064.0,,,6.01389,
1654894066.0,,,6.06944,
1654894068.0,,,5.98148,
1654894070.0,,,6.04167,
1654894072.0,,,6.01389,
1654894074.0,,,6.05093,
1654894077.0,,,5.97685,
1654894079.0,,,6.02315,
1654894081.0,,,5.99537,
1654894083.0,,,,0.0046296
1654894084.0,,,5.95833,
1654894085.0,,,,0.0
1654894086.0,,,6.00463,
1654894088.0,,,,0.0046296
1654894090.0,,,,0.0
1654894091.0,,,6.02778,
1654894093.0,,,5.9537,
1654894095.0,,,5.97222,
1654894097.0,,,6.02315,
1654894100.0,,,6.02778,
1654894101.0,,,6.02315,
1654894103.0,,,,0.0046296
1654894104.0,,,6.0,
1654894105.0,,,,0.0
1654894106.0,,,6.01389,
1654894108.0,,,6.02778,
1654894110.0,,,,0.0046296
1654894111.0,,,5.99537,
1654894112.0,,,,0.0
1654894113.0,,,6.05093,
1654894115.0,49.605,,5.99537,
1654894117.0,,,6.05093,
1654894120.0,50.9418,,6.01852,
1654894122.0,,,6.02315,
1654894124.0,,,5.94444,
1654894127.0,,,6.06018,
1654894129.0,,,6.00463,
1654894131.0,,,6.10648,
1654894134.0,,,6.0463,
1654894136.0,,,6.00463,
1654894138.0,,,5.98148,
1654894140.0,,,5.9537,
1654894143.0,,,5.95833,
1654894145.0,,,6.02315,
1654894147.0,49.3663,,6.06482,
1654894150.0,49.2708,,6.00463,
1654894152.0,50.5599,,6.01852,
1654894153.0,,,,0.0046296
1654894154.0,49.1276,,5.97222,
1654894156.0,48.9366,,6.08333,0.0
1654894159.0,50.178,,6.03704,
1654894160.0,,,,0.0046296
1654894161.0,50.2257,,5.99537,
1654894162.0,,,,0.0
1654894163.0,,,5.9537,
1654894165.0,,,6.0,
1654894168.0,,,5.97222,
1654894170.0,,,6.07407,
1654894172.0,,,5.95833,
1654894175.0,,,5.97685,
1654894177.0,50.178,,5.96759,
1654894179.0,,,6.02778,
1654894180.0,,,,0.0046296
1654894182.0,,,5.99074,
1654894183.0,,,,0.0
1654894184.0,,,5.97685,
1654894185.0,,,,0.0046296
1654894186.0,,,5.98148,
1654894187.0,,,,0.0
1654894188.0,,,5.99537,
1654894190.0,,,6.02315,
1654894193.0,,,6.0463,
1654894195.0,50.1302,,6.06944,
1654894198.0,,,6.11111,
1654894199.0,,,,0.0046296
1654894200.0,,,6.0,
1654894201.0,,,,0.0
1654894202.0,,,6.03704,
1654894205.0,,,5.98148,
1654894207.0,,,5.97222,
1654894209.0,,,6.01852,
1654894210.0,,,,0.0046296
1654894211.0,,,6.13889,
1654894213.0,50.0825,,5.99537,0.0
1654894216.0,,,5.96759,
1654894218.0,,,5.97222,
1654894220.0,,,5.90278,
1654894223.0,,,6.0,
1654894225.0,,,6.05093,
1654894229.0,,,6.06482,
1654894231.0,,,6.0463,
1654894234.0,,,6.00463,
1654894236.0,,,5.97222,
1654894238.0,49.987,,,
1654894241.0,,,6.01852,
1654894243.0,,,5.94907,
1654894246.0,,,5.99537,
1654894248.0,,,6.04167,
1654894249.0,,,,0.0046296
1654894250.0,,,6.01852,
1654894252.0,,,6.06482,0.0
1654894254.0,,,5.98148,
1654894257.0,,,6.01852,
1654894259.0,,,6.07407,
1654894261.0,,,5.98148,
1654894264.0,,,6.06482,
1654894266.0,,,6.06018,
1654894268.0,,,6.04167,
1654894270.0,,,6.02315,
1654894273.0,49.9392,,6.0463,
1654894275.0,,,5.88889,
1654894277.0,,,5.91204,
1654894279.0,,,,0.0046296
1654894280.0,,,6.05093,
1654894281.0,,,,0.0
1654894282.0,,,5.9213,
1654894284.0,,,5.98148,
1654894285.0,,,,0.0046296
1654894288.0,,,,0.0
1654894289.0,,,5.94444,
1654894291.0,,,6.01389,
1654894292.0,,,,0.0046296
1654894293.0,,,6.01852,
1654894294.0,,,,0.0
1654894295.0,,,5.99537,
1654894297.0,,,6.05093,
1654894300.0,,,5.94444,
1654894302.0,49.8915,,6.0,
1654894304.0,,,5.97685,
1654894305.0,,,,0.0046296
1654894306.0,,,6.02778,
1654894308.0,,,6.00463,
1654894310.0,,,,0.0
1654894312.0,,,,0.0046296
1654894313.0,,,6.04167,
1654894314.0,,,,0.0
1654894315.0,,,6.01852,
1654894317.0,,,5.98148,
1654894320.0,,,5.99537,
1654894322.0,,,6.01389,
1654894324.0,,,6.05093,
1654894328.0,,,5.99537,
1654894331.0,,,6.06944,
1654894333.0,,,6.01389,
1654894334.0,,,,0.0046296
1654894335.0,,,5.94444,
1654894337.0,,,,0.0
1654894338.0,,,5.99074,
1654894339.0,,,,0.0046296
1654894340.0,,,6.02315,
1654894341.0,,,,0.0
1654894342.0,,,6.06944,
1654894345.0,,,6.12037,
1654894346.0,49.8438,,5.88889,
1654894349.0,,,6.06018,
1654894351.0,,,6.08333,
1654894353.0,,,6.01389,
1654894356.0,,,6.09259,
1654894358.0,,,6.0463,
1654894360.0,,,6.01852,
1654894362.0,,,,0.0046296
1654894363.0,,,6.04167,
1654894364.0,,,,0.0
1654894365.0,,,5.97685,
1654894367.0,,,6.01852,
1654894369.0,,,5.99074,0.0046296
1654894371.0,,,,0.0
1654894372.0,,,6.0463,
1654894374.0,,,6.01852,
1654894376.0,,,6.0463,
1654894378.0,,,6.01852,
1654894380.0,,,6.04167,
1654894383.0,,,5.9213,
1654894385.0,,,5.99537,
1654894387.0,,,5.95833,
1654894390.0,,,6.01852,
1654894392.0,50.9418,,6.0,
1654894394.0,,,6.05093,
1654894396.0,49.3663,,6.04167,
1654894398.0,,,5.98148,0.0046296
1654894401.0,,,6.08333,
1654894402.0,,,,0.0
1654894403.0,50.7031,,5.95833,
1654894405.0,49.2231,,6.02315,
1654894407.0,48.8889,,6.13889,
1654894410.0,,,6.03704,
1654894412.0,,,6.02778,
1654894414.0,,,5.97685,0.0046296
1654894416.0,,,,0.0
1654894417.0,50.1302,,6.09259,
1654894419.0,48.5547,,5.98148,
1654894421.0,,,5.89815,
1654894424.0,,,6.01852,
1654894426.0,49.9392,,5.98148,
1654894428.0,49.987,,5.99537,
1654894430.0,51.0851,,6.02778,
1654894432.0,,,5.99537,
1654894435.0,,,6.08333,
1654894437.0,,,6.0,
1654894439.0,49.605,,6.02778,
1654894441.0,49.4618,,6.08333,
1654894443.0,50.8464,,6.05093,0.0046296
1654894445.0,,,,0.0
1654894446.0,51.8012,,5.9537,
1654894448.0,,,5.94444,
1654894451.0,51.849,,6.01389,
1654894452.0,,,,0.0046296
1654894453.0,51.8012,,6.01852,
1654894455.0,,,5.99074,0.0
1654894458.0,,,6.03704,
1654894460.0,52.6128,,6.04167,
1654894461.0,,,,0.0046296
1654894462.0,,,6.01852,
1654894463.0,,,,0.0
1654894464.0,51.4193,,5.99537,
1654894467.0,,,5.93518,
1654894469.0,,,5.99074,
1654894474.0,,,6.0,
1654894475.0,,,,0.0046296
1654894476.0,,,6.07407,
1654894478.0,51.3715,,5.99537,
1654894480.0,,,,0.0
1654894481.0,,,5.97222,
1654894482.0,,,,0.0046296
1654894483.0,,,5.99074,
1654894484.0,,,,0.0
1654894485.0,,,6.03704,
1654894490.0,,,6.02778,
1654894491.0,,,,0.0046296
1654894492.0,,,6.0,
1654894494.0,51.3238,,5.99074,0.0
1654894497.0,,,5.97685,
1654894499.0,,,5.99537,
1654894501.0,,,6.03704,
1654894503.0,,,,0.0046296
1654894504.0,,,6.00463,
1654894505.0,,,,0.0
1654894506.0,,,5.97222,
1654894508.0,,,6.0463,
1654894510.0,,,6.06482,0.0046296
1654894512.0,,,,0.0
1654894513.0,51.276,,6.0463,
1654894515.0,,,5.98148,
1654894517.0,,,6.02778,
1654894522.0,,,5.99537,
1654894524.0,,,6.06482,
1654894526.0,,,6.0,
1654894528.0,,,5.99074,0.0092593
1654894530.0,,,,0.0
1654894531.0,,,6.02315,
1654894533.0,,,6.01852,
1654894535.0,,,5.97685,
1654894538.0,51.1806,,6.00463,
1654894542.0,,,5.94907,
1654894544.0,,,5.99074,
1654894546.0,,,6.15741,
1654894548.0,,,6.06944,
1654894551.0,,,6.04167,
1654894552.0,,,,0.0046296
1654894553.0,,,5.99537,
1654894555.0,,,6.04167,
1654894557.0,,,,0.0
1654894558.0,,,6.00463,
1654894560.0,,,5.9537,
1654894562.0,51.1328,,5.99537,
1654894565.0,,,5.95833,
1654894567.0,,,6.04167,
1654894569.0,,,5.97685,
1654894571.0,,,6.03704,
1654894574.0,,,5.99074,
1654894575.0,,,,0.0046296
1654894576.0,51.0851,,6.03704,
1654894577.0,,,,0.0
1654894578.0,,,6.06482,
1654894580.0,,,5.97222,
1654894582.0,,,,0.0046296
1654894584.0,,,,0.0
1654894585.0,,,5.97685,
1654894587.0,,,5.99074,
1654894589.0,,,6.00463,
1654894592.0,,,5.99074,
1654894594.0,,,5.97222,
1654894596.0,,,5.97685,
1654894598.0,,,5.99074,
1654894601.0,,,6.11574,
1654894603.0,,,6.03704,
1654894605.0,,,5.99537,
1654894607.0,,,,0.0046296
1654894608.0,,,6.05093,
1654894609.0,,,,0.0
1654894610.0,,,5.99537,
1654894612.0,,,6.06944,
1654894614.0,49.7005,,6.16204,
1654894616.0,48.4592,,6.08333,
1654894619.0,49.8438,,6.23611,
1654894621.0,49.8915,,5.97685,
1654894623.0,,,5.99537,
1654894625.0,49.8438,,5.97222,
1654894628.0,,,6.01389,
1654894630.0,,,6.00463,
1654894631.0,,,,0.0046296
1654894632.0,,,5.96759,
1654894633.0,,,,0.0
1654894634.0,,,5.94907,
1654894636.0,,,6.03704,
1654894639.0,,,5.98148,
1654894641.0,,,6.02778,
1654894643.0,,,6.0,
1654894645.0,,,6.01852,0.0046296
1654894647.0,,,,0.0
1654894648.0,,,6.04167,
1654894650.0,,,5.94907,
1654894652.0,49.7483,,6.07407,
1654894654.0,,,6.02315,
1654894656.0,,,6.02778,0.0046296
1654894658.0,,,,0.0
1654894659.0,,,6.01852,
1654894661.0,49.7005,,5.96759,
1654894663.0,,,6.01389,
1654894666.0,,,6.03704,
1654894668.0,,,5.94907,
1654894670.0,49.6528,,5.93056,
1654894672.0,,,6.11574,
1654894675.0,,,5.9537,
1654894677.0,,,5.96759,
1654894679.0,,,6.04167,0.0046296
1654894681.0,,,,0.0
1654894682.0,,,5.94907,
1654894683.0,,,,0.0046296
1654894684.0,49.605,,6.04167,
1654894685.0,,,,0.0
1654894686.0,,,6.01389,
1654894689.0,,,6.04167,
1654894690.0,,,,0.0046296
1654894691.0,,,5.99074,
1654894692.0,,,,0.0
1654894693.0,,,6.06482,
1654894695.0,49.5095,,,0.0046296
1654894697.0,,,,0.0
1654894698.0,,,6.02778,
1654894700.0,,,6.03704,
1654894702.0,,,6.02315,
1654894705.0,,,6.04167,
1654894707.0,,,6.03704,
1654894708.0,,,,0.0046296
1654894709.0,,,5.96759,
1654894710.0,,,,0.0
1654894711.0,,,5.9537,
1654894714.0,,,5.92593,
1654894716.0,49.4618,,6.0,
1654894718.0,,,6.01852,
1654894720.0,,,,0.0046296
1654894721.0,,,6.0,
1654894722.0,,,,0.0
1654894723.0,50.7031,,5.99537,
1654894724.0,,,,0.0046296
1654894725.0,49.4141,,5.88889,
1654894727.0,48.9844,,6.21296,
1654894730.0,49.4618,,6.18056,
1654894731.0,,,,0.0
1654894732.0,48.6979,,5.97685,
1654894733.0,,,,0.0046296
1654894734.0,,,6.0463,
1654894736.0,,,,0.0
1654894737.0,,,6.0,
1654894739.0,,,6.01389,
1654894741.0,,,6.05093,
1654894743.0,,,5.97222,
1654894745.0,50.0825,,5.9537,
1654894748.0,49.8438,,5.99537,
1654894750.0,50.7031,,6.02315,
1654894752.0,50.7986,,6.01852,
1654894755.0,50.4644,,5.99537,
1654894757.0,48.9844,,6.06018,
1654894759.0,48.9366,,,
1654894761.0,,,6.01389,
1654894764.0,50.2257,,6.03704,
1654894765.0,,,,0.0046296
1654894766.0,48.7457,,5.95833,
1654894768.0,50.0825,,6.01852,
1654894770.0,51.0373,,6.00463,0.0
1654894775.0,49.605,,6.03704,
1654894777.0,49.3663,,,
1654894778.0,,,,0.0046296
1654894779.0,,,6.04167,
1654894781.0,,,,0.0
1654894782.0,50.6554,,6.01852,
1654894784.0,,,5.91204,
1654894786.0,,,6.00463,
1654894789.0,,,5.99537,
1654894791.0,,,6.02778,
1654894793.0,,,6.07407,
1654894794.0,,,,0.0046296
1654894795.0,,,6.0,
1654894797.0,51.5148,,6.0463,0.0
1654894800.0,51.1328,,6.00463,
1654894802.0,50.7986,,6.02778,
1654894804.0,,,6.04167,
1654894807.0,,,5.97685,
1654894809.0,52.0399,,5.98148,
1654894810.0,,,,0.0046296
1654894811.0,52.0877,,5.9537,
1654894812.0,,,,0.0
1654894813.0,,,5.97685,
1654894816.0,50.6554,,6.07407,
1654894818.0,49.1753,,6.06018,
1654894820.0,49.1276,,,
1654894823.0,50.4167,,6.01389,
1654894824.0,,,,0.0046296
1654894825.0,51.3715,,6.02315,
1654894826.0,,,,0.0
1654894827.0,49.9392,,6.0463,
1654894830.0,51.0373,,5.98148,
1654894832.0,51.0851,,6.0,
1654894834.0,,,5.93518,
1654894836.0,,,6.01389,
1654894838.0,,,,0.0046296
1654894839.0,51.8967,,,
1654894840.0,,,,0.0
1654894841.0,,,6.00463,
1654894843.0,50.4167,,6.01389,
1654894846.0,48.9366,,5.97222,
1654894848.0,50.2257,,5.9213,
1654894850.0,51.276,,5.9537,0.0046296
1654894852.0,,,,0.0
1654894853.0,,,6.02778,
1654894855.0,,,6.22685,
1654894857.0,,,5.97222,
1654894859.0,,,,0.0046296
1654894860.0,52.0877,,5.99074,
1654894861.0,,,,0.0
1654894862.0,,,5.88426,
1654894864.0,,,6.04167,
1654894866.0,50.8464,,6.00463,
1654894869.0,50.7031,,5.97222,
1654894871.0,,,5.93518,
1654894873.0,50.2257,,6.08333,
1654894874.0,,,,0.0046296
1654894875.0,50.178,,6.02315,
1654894877.0,,,6.0,0.0
1654894879.0,,,,0.0046296
1654894880.0,,,6.05093,
1654894881.0,,,,0.0
1654894882.0,51.4193,,6.13889,
1654894884.0,49.9392,,5.93056,
1654894886.0,49.605,,6.0463,
1654894889.0,50.7986,,6.00463,
1654894890.0,,,,0.0046296
1654894891.0,,,6.0,
1654894893.0,,,6.02315,0.0
1654894895.0,51.658,,5.93056,
1654894898.0,50.2257,,6.06018,
1654894900.0,50.178,,6.04167,
1654894902.0,50.2257,,5.99074,
1654894904.0,50.178,,6.02315,0.0046296
1654894907.0,,,6.06944,
1654894908.0,,,,0.0
1654894909.0,,,5.97685,
1654894911.0,,,6.02778,
1654894913.0,,,5.98148,
1654894915.0,,,,0.0046296
1654894916.0,,,6.01389,
1654894917.0,,,,0.0
1654894918.0,51.4193,,,
1654894920.0,51.0373,,5.94907,
1654894922.0,,,,0.0046296
1654894923.0,51.1328,,6.02778,
1654894924.0,,,,0.0
1654894925.0,,,5.94444,
1654894927.0,49.5095,,6.00463,
1654894929.0,,,,0.0046296
1654894930.0,49.4618,,6.02315,
1654894931.0,,,,0.0
1654894932.0,49.2231,,6.01852,
1654894934.0,50.4167,,6.02315,
1654894936.0,,,6.00463,
1654894938.0,,,5.97685,
1654894941.0,49.8438,,,
1654894943.0,,,6.04167,
1654894945.0,,,6.06018,
1654894947.0,50.9418,,6.02778,
1654894950.0,49.4141,,6.01852,
1654894952.0,49.2708,,6.05093,
1654894955.0,50.5599,,6.01852,
1654894956.0,,,,0.0046296
1654894957.0,50.6076,,5.99074,
1654894958.0,,,,0.0
1654894959.0,,,6.06018,
1654894961.0,51.3715,,6.03704,
1654894963.0,51.4193,,5.97685,
1654894966.0,,,6.06482,
1654894968.0,49.8915,,6.04167,
1654894970.0,,,,0.0046296
1654894971.0,51.1328,,6.0,
1654894972.0,,,,0.0
1654894973.0,49.5095,,6.03704,
1654894975.0,,,5.97685,0.0046296
1654894977.0,50.2257,,6.00463,0.0
1654894980.0,50.4644,,6.06944,
1654894982.0,,,5.94907,
1654894984.0,,,6.16667,
1654894987.0,,,6.00463,
1654894988.0,,,,0.0046296
1654894989.0,,,6.05093,
1654894990.0,,,,0.0
1654894991.0,51.5148,,6.01389,
1654894994.0,,,6.09259,
1654894995.0,,,6.0463,
1654894998.0,49.9392,,6.01852,
1654895000.0,49.7483,,5.98148,
1654895002.0,50.8941,,5.97685,
1654895004.0,49.4618,,6.0,
1654895006.0,50.6076,,6.02315,
1654895009.0,50.6554,,5.9537,
1654895011.0,50.7031,,6.08796,
1654895013.0,,,5.94907,
1654895015.0,,,6.06482,
1654895018.0,51.5625,,5.95833,
1654895020.0,,,5.99537,
1654895022.0,,,6.16204,
1654895025.0,,,6.08333,
1654895026.0,,,,0.0046296
1654895027.0,,,5.97685,
1654895028.0,,,,0.0
1654895029.0,49.8915,,5.93518,
1654895031.0,51.1328,,5.99537,
1654895033.0,,,5.97685,
1654895036.0,,,5.99537,
1654895038.0,51.849,,5.99074,
1654895041.0,51.8967,,6.01389,
1654895043.0,51.5625,,5.97222,
1654895045.0,50.3212,,6.00463,
1654895047.0,,,6.06018,
1654895050.0,,,6.01852,
1654895052.0,,,5.97222,
1654895054.0,,,5.99537,
1654895056.0,,,5.99074,0.0046296
1654895058.0,,,,0.0
1654895059.0,,,6.02315,
1654895061.0,50.2257,,6.01852,
1654895063.0,50.7986,,6.17593,
1654895065.0,51.5625,,5.94444,0.0046296
1654895067.0,,,,0.0
1654895068.0,51.6102,,6.04167,
1654895070.0,51.5625,,6.10648,
1654895073.0,,,6.01852,
1654895075.0,,,5.93518,
1654895077.0,52.2309,,5.99537,
1654895080.0,51.1328,,6.0,
1654895082.0,51.0851,,6.03704,
1654895083.0,,,,0.0046296
1654895084.0,,,6.04167,
1654895086.0,,,6.01852,
1654895088.0,51.0373,,6.00463,0.0
1654895090.0,,,6.01852,
1654895093.0,,,6.04167,
1654895095.0,,,5.97685,
1654895097.0,,,6.00463,0.0046296
1654895099.0,50.9418,,6.06944,0.0
1654895102.0,,,5.96759,
1654895104.0,,,6.02315,
1654895106.0,,,6.06018,
1654895109.0,,,6.01389,
1654895111.0,,,5.99537,
1654895113.0,50.8941,,6.02315,
1654895116.0,50.8464,,6.07407,
1654895117.0,,,,0.0046296
1654895118.0,,,6.01852,
1654895119.0,,,,0.0
1654895120.0,,,6.0463,
1654895122.0,,,5.99074,
1654895124.0,50.7986,,5.99537,0.0046296
1654895126.0,,,,0.0
1654895127.0,50.8464,,6.01389,
1654895129.0,,,6.06482,
1654895131.0,,,5.99537,0.0046296
1654895133.0,50.7986,,6.0,0.0
1654895136.0,50.8464,,6.03704,
1654895138.0,,,6.0463,
1654895140.0,,,5.99537,
1654895143.0,,,5.9537,
1654895144.0,,,,0.0046296
1654895145.0,,,6.03704,
1654895147.0,50.7986,,6.06018,0.0
1654895150.0,50.8464,,6.01389,
1654895152.0,,,6.04167,
1654895154.0,,,5.97222,
1654895156.0,,,6.00463,0.0046296
1654895158.0,,,,0.0
1654895159.0,,,6.0,
1654895161.0,,,6.02315,
1654895163.0,,,6.04167,
1654895168.0,,,5.99074,
1654895170.0,,,6.03704,
1654895172.0,,,6.02778,
1654895174.0,,,6.06944,
1654895176.0,,,,0.0046296
1654895177.0,,,6.03704,
1654895178.0,,,,0.0
1654895179.0,,,5.97685,
1654895181.0,,,5.91204,
1654895184.0,,,6.02778,
1654895186.0,,,5.97222,
1654895188.0,,,6.06018,
1654895190.0,,,6.0463,
1654895192.0,,,6.0,
1654895194.0,,,6.13426,
1654895196.0,50.7986,,5.91204,
1654895199.0,50.8464,,5.96759,
1654895201.0,,,5.92593,
1654895203.0,,,6.04167,
1654895205.0,,,6.08796,
1654895208.0,,,6.01852,
1654895209.0,,,,0.0046296
1654895210.0,50.7986,,6.0463,
1654895211.0,,,,0.0
1654895212.0,50.8464,,6.0,
1654895214.0,,,5.97685,
1654895216.0,,,5.9537,
1654895218.0,,,,0.0046296
1654895220.0,,,,0.0
1654895221.0,,,5.99074,
1654895223.0,,,5.97685,
1654895225.0,,,6.03704,
1654895228.0,,,5.97222,
1654895230.0,,,6.00463,
1654895232.0,,,6.01389,
1654895235.0,,,6.01852,
1654895236.0,,,,0.0046296
1654895237.0,,,6.03704,
1654895239.0,,,6.02315,0.0
1654895241.0,,,6.02778,
1654895244.0,,,6.02315,
1654895246.0,,,6.02778,
1654895248.0,,,6.01389,
1654895251.0,,,6.0,
1654895253.0,,,6.03704,
1654895255.0,,,5.97685,
1654895257.0,,,5.99074,
1654895260.0,,,6.0,
1654895262.0,,,6.03704,
1654895264.0,,,6.07407,
1654895267.0,,,5.99537,
1654895269.0,,,5.94444,
1654895271.0,,,5.99537,
1654895273.0,,,5.97222,
1654895276.0,50.7986,,6.11111,
1654895278.0,,,6.00463,
1654895281.0,,,5.97685,
1654895282.0,,,6.0463,
1654895285.0,,,6.02315,
1654895287.0,,,6.01852,
1654895289.0,,,6.0,
1654895292.0,,,6.05093,
1654895294.0,,,6.02778,
1654895296.0,,,5.99537,
1654895298.0,50.7031,,6.06482,
1654895301.0,50.7986,,6.04167,
1654895303.0,,,6.01852,
1654895305.0,,,6.02315,
1654895307.0,,,6.09259,
1654895309.0,,,5.97222,0.0046296
1654895311.0,,,,0.0
1654895312.0,,,6.02315,
1654895313.0,,,,0.0046296
1654895314.0,,,5.97222,
1654895316.0,,,5.99537,0.0
1654895319.0,,,5.97222,
1654895321.0,,,6.06018,
1654895323.0,,,5.90741,
1654895325.0,,,,0.0046296
1654895326.0,,,5.98148,
1654895327.0,,,,0.0
1654895328.0,,,5.99537,
1654895329.0,,,,0.0046296
1654895330.0,,,6.01852,
1654895331.0,,,,0.0
1654895332.0,50.7031,,5.9537,
1654895335.0,,,5.99537,
1654895337.0,,,6.0463,
1654895339.0,,,6.02315,
1654895342.0,,,6.02778,
1654895344.0,,,6.03704,
1654895346.0,,,5.93518,
1654895348.0,,,,0.0046296
1654895349.0,,,6.11111,
1654895350.0,,,,0.0
1654895351.0,,,5.96759,
1654895352.0,,,,0.0046296
1654895355.0,50.6554,,6.00463,
1654895357.0,,,6.05093,0.0
1654895359.0,,,,0.0046296
1654895360.0,,,6.02778,
1654895361.0,,,,0.0
1654895362.0,,,6.05093,
1654895364.0,,,6.02778,0.0046296
1654895366.0,,,,0.0
1654895367.0,,,6.16204,
1654895368.0,,,6.06482,
1654895371.0,,,5.99074,
1654895373.0,,,5.91204,
1654895374.0,,,,0.0046296
1654895375.0,,,5.94444,
1654895377.0,,,,0.0
1654895378.0,,,6.04167,
1654895380.0,,,6.02778,
1654895381.0,,,,0.0046296
1654895382.0,,,6.02315,
1654895384.0,50.6076,,6.01389,
1654895386.0,,,,0.0
1654895387.0,,,5.96759,
1654895388.0,,,,0.0046296
1654895389.0,,,5.94444,
1654895390.0,,,,0.0
1654895391.0,,,5.93056,
1654895393.0,50.6554,,6.04167,
1654895395.0,50.6076,,5.97222,
1654895397.0,,,,0.0046296
1654895398.0,,,6.02778,
1654895400.0,,,5.98148,
1654895402.0,,,5.93518,0.0
1654895405.0,,,5.97685,
1654895406.0,,,,0.0046296
1654895407.0,,,6.06018,
1654895408.0,,,,0.0
1654895409.0,,,5.99537,
1654895414.0,,,6.06018,
1654895416.0,,,5.99537,
1654895417.0,,,,0.0046296
1654895418.0,,,6.01852,
1654895420.0,,,,0.0
1654895421.0,,,6.00463,
1654895422.0,,,,0.0046296
1654895423.0,,,6.03704,
1654895424.0,,,,0.0
1654895425.0,,,6.00463,
1654895428.0,,,6.08333,
1654895430.0,,,6.0,
1654895431.0,,,,0.0092593
1654895432.0,,,6.02315,
1654895433.0,,,,0.0
1654895435.0,,,5.99074,
1654895439.0,,,6.02315,
1654895441.0,,,6.05093,
1654895443.0,,,6.16667,0.0046296
1654895445.0,,,,0.0
1654895446.0,,,6.0,
1654895448.0,50.5599,,,
1654895449.0,,,,0.0046296
1654895450.0,50.6076,,5.99537,
1654895452.0,50.5599,,6.02315,
1654895455.0,,,6.01852,
1654895456.0,,,,0.0
1654895457.0,,,6.02315,
1654895458.0,,,,0.0046296
1654895459.0,50.6076,,6.00463,
1654895461.0,50.5599,,5.99074,0.0
1654895464.0,,,6.07407,
1654895466.0,,,5.97222,
1654895468.0,,,5.92593,
1654895470.0,,,6.01852,
1654895472.0,,,,0.0046296
1654895473.0,,,5.99074,
1654895474.0,,,,0.0
1654895475.0,,,5.9537,
1654895477.0,,,6.01852,
1654895480.0,,,5.99074,
1654895481.0,,,,0.0046296
1654895482.0,,,6.06482,
1654895484.0,,,6.09259,0.0
1654895487.0,,,6.16204,
1654895488.0,,,,0.0046296
1654895489.0,,,6.01389,
1654895491.0,,,6.02315,
1654895492.0,,,,0.0
1654895493.0,,,6.03704,
1654895495.0,,,6.01852,
1654895497.0,,,,0.0046296
1654895498.0,,,5.99074,
1654895499.0,,,,0.0
1654895500.0,,,6.06018,
1654895502.0,,,5.98148,
1654895505.0,,,6.05093,
1654895507.0,,,5.94907,
1654895509.0,,,6.00463,
1654895511.0,50.4644,,6.15741,
1654895513.0,,,,0.0046296
1654895514.0,,,6.02315,
1654895515.0,,,,0.0
1654895516.0,,,6.00463,
1654895521.0,,,6.08796,
1654895522.0,,,,0.0046296
1654895523.0,,,6.01852,
1654895525.0,,,6.02315,
1654895527.0,,,,0.0
1654895528.0,,,5.98148,
1654895530.0,,,5.97222,
1654895532.0,,,5.99074,
1654895534.0,,,6.01852,
1654895536.0,,,6.01389,
1654895538.0,,,5.98148,
1654895541.0,,,6.01389,
1654895543.0,,,6.04167,
1654895548.0,,,5.97222,
1654895550.0,,,5.99537,
1654895552.0,,,5.97222,
1654895555.0,,,5.94444,
1654895557.0,,,5.99074,
1654895559.0,,,6.00463,
1654895561.0,50.4167,,6.01389,
1654895564.0,,,6.0,
1654895565.0,,,,0.0046296
1654895566.0,,,5.97222,
1654895568.0,,,6.06482,
1654895571.0,,,6.02778,
1654895572.0,,,,0.0
1654895573.0,,,6.09722,
1654895575.0,,,5.97685,
1654895577.0,,,6.10648,
1654895579.0,,,6.01389,
1654895582.0,,,5.98148,
1654895584.0,,,5.93518,
1654895587.0,,,5.99537,
1654895589.0,,,6.0463,
1654895593.0,,,6.09259,
1654895596.0,,,6.03704,
1654895598.0,,,6.01852,
1654895600.0,,,5.90278,
1654895602.0,,,6.03704,
1654895605.0,,,6.01852,
1654895607.0,,,6.06944,
1654895609.0,,,6.04167,
1654895611.0,,,6.02315,
1654895614.0,,,5.95833,
1654895616.0,,,6.0,
1654895618.0,,,5.97685,
1654895620.0,,,5.99074,
1654895622.0,,,5.99537,
1654895625.0,,,6.01852,
1654895627.0,,,6.02315,
1654895629.0,50.3689,,5.98148,
1654895631.0,,,,0.0046296
1654895632.0,,,6.02778,
1654895633.0,,,,0.0
1654895634.0,,,5.99074,
1654895636.0,,,6.01389,
1654895637.0,,,,0.0046296
1654895638.0,,,6.02778,
1654895639.0,,,,0.0
1654895640.0,,,6.00463,
1654895642.0,,,5.99537,
1654895645.0,,,6.0463,
1654895647.0,,,6.00463,
1654895649.0,,,5.99074,
1654895650.0,,,,0.0046296
1654895651.0,,,6.06482,
1654895653.0,,,6.0,0.0
1654895656.0,,,6.01389,
1654895657.0,,,,0.0046296
1654895660.0,,,6.00463,
1654895662.0,,,,0.0
1654895663.0,,,6.02778,
1654895665.0,,,6.02315,
1654895667.0,50.3212,,6.01389,
1654895669.0,50.3689,,5.98148,
1654895672.0,,,5.95833,
1654895674.0,,,6.06018,
1654895675.0,,,,0.0046296
1654895676.0,,,5.97685,
1654895678.0,50.3212,,6.08333,0.0
1654895680.0,,,,0.0046296
1654895681.0,,,5.98148,
1654895682.0,,,,0.0
1654895683.0,,,6.12963,
1654895684.0,,,,0.0046296
1654895685.0,,,6.00463,
1654895687.0,,,,0.0
1654895688.0,,,6.02778,
1654895690.0,,,5.96759,
1654895691.0,,,,0.0046296
1654895692.0,,,6.09259,
1654895693.0,,,,0.0
1654895694.0,,,6.01852,
1654895697.0,,,6.18056,
1654895698.0,,,,0.0046296
1654895699.0,,,6.01852,
1654895700.0,,,,0.0
1654895701.0,,,6.08333,
1654895703.0,,,,0.0046296
1654895704.0,,,6.06482,
1654895705.0,,,,0.0
1654895706.0,,,5.94907,
1654895708.0,,,6.02315,
1654895710.0,,,6.06482,
1654895713.0,,,5.99537,
1654895714.0,,,,0.0046296
1654895715.0,,,5.98148,
1654895716.0,,,,0.0
1654895719.0,,,6.0,
1654895722.0,,,6.04167,
1654895724.0,,,6.01389,
1654895726.0,,,6.10648,
1654895729.0,,,5.98148,
1654895731.0,,,5.9537,
1654895733.0,,,6.04167,
1654895734.0,,,,0.0046296
1654895735.0,,,5.99537,
1654895737.0,,,6.02315,0.0
1654895740.0,,,6.02778,
1654895741.0,,,,0.0046296
1654895742.0,50.2257,,6.08333,
1654895743.0,,,,0.0
1654895744.0,,,5.99537,
1654895746.0,,,6.02778,
1654895748.0,,,,0.0046296
1654895749.0,,,6.06944,
1654895750.0,,,,0.0
1654895751.0,,,5.99074,
1654895753.0,,,6.03704,
1654895755.0,,,6.0,
1654895756.0,,,,0.0046296
1654895757.0,,,5.98148,
1654895759.0,,,,0.0
1654895760.0,,,5.9213,
1654895762.0,,,5.98148,
1654895764.0,,,6.0,
1654895765.0,,,,0.0046296
1654895766.0,,,5.97222,
1654895768.0,,,,0.0
1654895769.0,,,6.15741,
1654895771.0,,,5.92593,
1654895773.0,,,5.99537,
1654895775.0,,,5.97685,
1654895779.0,,,,0.0046296
1654895780.0,,,6.14352,
1654895782.0,,,5.98148,
1654895784.0,,,5.93056,0.0
1654895786.0,,,6.05093,0.0046296
1654895788.0,,,,0.0
1654895789.0,,,5.97222,
1654895791.0,,,6.02315,
1654895793.0,50.178,,5.98148,0.0046296
1654895795.0,,,,0.0
1654895796.0,,,6.0463,
1654895798.0,,,6.07407,
1654895799.0,,,,0.0046296
1654895800.0,,,6.08333,
1654895803.0,,,5.98148,
1654895804.0,,,,0.0
1654895805.0,,,5.99074,
1654895807.0,,,6.0463,
1654895809.0,,,5.98148,
1654895811.0,,,6.0463,
1654895814.0,,,5.94907,
1654895815.0,,,,0.0046296
1654895816.0,,,5.95833,
1654895818.0,,,6.08333,
1654895820.0,,,,0.0
1654895821.0,,,6.01389,
1654895823.0,,,5.92593,
1654895825.0,,,6.01852,
1654895828.0,,,5.97685,
1654895830.0,,,5.99537,
1654895832.0,,,6.03704,
1654895834.0,,,6.13426,
1654895837.0,,,5.99074,
1654895841.0,,,5.91204,
1654895843.0,,,5.98148,
1654895845.0,,,,0.0046296
1654895846.0,,,6.0,
1654895847.0,,,,0.0
1654895848.0,,,5.98148,
1654895850.0,,,5.99537,
1654895852.0,,,5.94907,
1654895854.0,,,6.00463,
1654895857.0,,,5.98148,
1654895859.0,,,6.00463,
1654895861.0,,,5.96759,
1654895863.0,,,,0.0046296
1654895864.0,,,5.9537,
1654895865.0,,,,0.0
1654895866.0,,,6.02315,
1654895868.0,,,6.01389,
1654895870.0,,,5.98148,
1654895873.0,,,5.99074,
1654895874.0,,,,0.0046296
1654895875.0,,,5.95833,
1654895877.0,,,5.98148,0.0
1654895880.0,,,5.94907,
1654895882.0,,,6.0,
1654895884.0,,,5.99537,0.0046296
1654895887.0,,,6.01852,
1654895888.0,,,,0.0
1654895889.0,,,6.02315,
1654895891.0,,,6.04167,
1654895893.0,50.1302,,5.99074,
1654895895.0,,,,0.0046296
1654895896.0,,,6.16667,
1654895897.0,,,,0.0
1654895898.0,,,6.00463,
1654895900.0,50.178,,,
1654895902.0,,,5.98148,
1654895905.0,50.1302,,5.94907,
1654895907.0,,,5.93518,
1654895909.0,,,5.9213,0.0046296
1654895911.0,,,,0.0
1654895912.0,,,6.02315,
1654895914.0,50.178,,6.00463,
1654895916.0,50.1302,,6.0463,
1654895919.0,,,5.97222,
1654895920.0,,,,0.0046296
1654895921.0,,,6.0,
1654895923.0,,,6.01389,0.0
1654895925.0,,,6.05093,
1654895928.0,,,5.90278,
1654895930.0,,,5.98148,
1654895932.0,,,6.03704,
1654895935.0,,,6.01389,
1654895937.0,,,6.22222,
1654895940.0,,,6.0,
1654895942.0,,,5.98148,
1654895944.0,,,6.04167,
1654895946.0,,,5.99537,
1654895948.0,,,5.99074,
1654895950.0,49.9392,,6.13889,
1654895953.0,49.8915,,6.0,
1654895955.0,,,6.02778,
1654895957.0,,,5.94907,
1654895959.0,,,6.01852,
1654895961.0,,,5.99537,
1654895964.0,,,5.94907,
1654895966.0,,,6.05093,
1654895969.0,,,6.0463,
1654895971.0,,,5.99074,
1654895973.0,,,6.01852,
1654895975.0,,,6.05093,
1654895978.0,51.1806,,6.02315,
1654895980.0,49.605,,6.01389,
1654895982.0,49.5095,,6.15278,0.0046296
1654895984.0,,,6.09722,0.0
1654895987.0,50.9418,,6.0,
1654895989.0,49.3663,,6.14352,
1654895991.0,49.2231,,5.94444,0.0046296
1654895993.0,49.1753,,5.99074,0.0
1654895996.0,,,6.04167,
1654895997.0,,,,0.0046296
1654895998.0,49.1276,,6.01852,
1654895999.0,,,,0.0
1654896002.0,,,6.04167,
1654896005.0,50.5599,,5.93056,
1654896007.0,,,5.99537,
1654896009.0,48.8889,,6.06944,
1654896011.0,48.7934,,5.93056,
1654896014.0,,,6.06018,
1654896016.0,50.178,,6.10648,
1654896018.0,,,5.99074,
1654896021.0,,,6.02315,
1654896023.0,48.5069,,6.01852,
1654896025.0,49.7005,,6.02315,
1654896027.0,,,,0.0046296
1654896028.0,49.7483,,6.07407,
1654896029.0,,,,0.0
1654896030.0,,,6.03704,
1654896032.0,49.8438,,6.05093,
1654896035.0,50.8464,,6.02778,
1654896037.0,,,6.06944,
1654896039.0,49.1753,,5.99537,
1654896041.0,49.2231,,5.94907,
1654896043.0,50.1302,,5.95833,
1654896045.0,,,,0.0046296
1654896046.0,51.0851,,6.02778,
1654896047.0,,,,0.0
1654896048.0,,,6.01852,
1654896050.0,,,5.99074,
1654896052.0,,,6.04167,
1654896054.0,,,,0.0046296
1654896055.0,,,6.02315,
1654896056.0,,,,0.0
1654896057.0,,,6.04167,
1654896059.0,,,5.99074,
1654896062.0,,,5.9537,
1654896064.0,51.0373,,6.01389,
1654896066.0,51.8012,,5.99537,
1654896069.0,,,6.06018,
1654896071.0,,,6.04167,
1654896072.0,,,,0.0046296
1654896073.0,,,6.01389,
1654896075.0,,,6.00463,0.0
1654896078.0,,,5.99074,
1654896080.0,,,5.96759,
1654896082.0,51.7535,,6.02315,
1654896084.0,52.5174,,5.99537,
1654896087.0,,,5.99074,
1654896089.0,51.0373,,6.05093,
1654896091.0,,,,0.0046296
1654896092.0,,,5.9537,
1654896093.0,,,,0.0
1654896094.0,,,5.98148,
1654896096.0,50.9418,,6.23148,
1654896098.0,,,6.00463,
1654896101.0,,,6.02315,
1654896103.0,,,5.98148,
1654896105.0,,,5.97685,
1654896108.0,,,5.97222,
1654896110.0,,,5.99074,
1654896112.0,50.8941,,6.02778,
1654896114.0,50.4644,,6.0,
1654896117.0,,,6.08333,
1654896119.0,,,6.00463,
1654896121.0,51.7535,,6.01389,
1654896123.0,51.6102,,6.02315,
1654896126.0,49.987,,6.07407,
1654896128.0,,,6.04167,
1654896130.0,49.9392,,6.06018,
1654896133.0,,,5.98148,
1654896135.0,,,6.06018,
1654896137.0,,,6.0463,
1654896139.0,,,,0.0046296
1654896140.0,,,6.02315,
1654896141.0,,,,0.0
1654896142.0,,,6.14352,
1654896144.0,,,6.04167,
1654896149.0,,,5.94907,
1654896151.0,,,6.03704,
1654896153.0,,,6.06482,
1654896155.0,,,5.96759,
1654896157.0,,,5.98148,
1654896160.0,,,5.90741,
1654896162.0,,,5.98148,
1654896164.0,,,6.00463,
1654896166.0,,,6.06018,
1654896169.0,,,5.97222,
1654896170.0,,,,0.0046296
1654896171.0,,,6.07407,
1654896172.0,,,,0.0
1654896173.0,,,6.06482,
1654896175.0,,,6.01389,
1654896177.0,,,,0.0046296
1654896178.0,,,6.12963,
1654896179.0,,,,0.0
1654896180.0,,,6.02778,
1654896182.0,,,5.97222,
1654896184.0,,,5.99537,
1654896187.0,,,6.08796,
1654896189.0,,,6.0,
1654896190.0,,,,0.0046296
1654896191.0,,,5.97222,
1654896193.0,,,,0.0
1654896194.0,,,6.0,
1654896196.0,,,5.95833,
1654896198.0,,,6.05093,
1654896199.0,,,,0.0046296
1654896200.0,,,6.01852,
1654896202.0,,,6.12037,0.0
1654896205.0,,,5.99074,
1654896208.0,,,,0.0046296
1654896209.0,,,6.06944,
1654896211.0,,,6.0,0.0
1654896214.0,,,5.99074,
1654896216.0,,,6.02778,
1654896218.0,,,5.97685,
1654896220.0,,,6.11111,0.0046296
1654896222.0,,,,0.0
1654896223.0,,,6.0,
1654896225.0,,,6.04167,
1654896226.0,,,,0.0046296
1654896227.0,,,6.03704,
1654896229.0,,,6.0,0.0
1654896234.0,,,6.03704,
1654896236.0,,,5.97685,
1654896239.0,,,6.01852,
1654896241.0,,,6.09259,
1654896243.0,,,5.99074,
1654896245.0,,,6.0,
1654896247.0,,,6.05093,
1654896250.0,,,6.0463,
1654896252.0,,,5.98148,
1654896254.0,,,5.96759,0.0046296
1654896256.0,,,,0.0
1654896257.0,,,5.99074,
1654896259.0,,,6.06018,
1654896262.0,,,6.06482,
1654896263.0,,,5.98148,
1654896266.0,,,6.0,
1654896268.0,,,5.97222,
1654896270.0,,,6.00463,
1654896271.0,,,,0.0046296
1654896274.0,,,,0.0
1654896275.0,,,6.01852,
1654896277.0,,,6.03704,
1654896279.0,,,5.95833,
1654896281.0,,,6.04167,
1654896284.0,,,6.0,
1654896285.0,,,,0.0046296
1654896286.0,,,6.0463,
1654896287.0,,,,0.0
1654896288.0,,,5.98148,
1654896291.0,,,6.15741,
1654896292.0,,,,0.0046296
1654896293.0,,,5.98148,
1654896295.0,,,6.04167,
1654896296.0,,,,0.0
1654896297.0,,,6.00463,
1654896299.0,,,6.05093,
1654896301.0,,,6.06482,
1654896303.0,,,6.20833,
1654896305.0,,,,0.0046296
1654896306.0,,,5.99074,
1654896307.0,,,,0.0
1654896308.0,,,6.04167,
1654896310.0,,,5.95833,0.0046296
1654896313.0,,,6.01389,
1654896314.0,,,,0.0
1654896315.0,,,5.97685,
1654896317.0,,,5.97222,
1654896319.0,,,5.98148,
1654896322.0,,,6.03704,
1654896324.0,,,6.12037,
1654896326.0,,,6.04167,
1654896329.0,,,5.99537,
1654896330.0,,,,0.0046296
1654896331.0,48.6502,,6.11574,
1654896332.0,,,,0.0
1654896333.0,,,6.01852,
1654896335.0,,,6.03704,
1654896338.0,,,6.06018,
1654896340.0,,,6.00463,
1654896342.0,47.4566,,6.06482,
1654896344.0,48.316,,6.06944,
1654896347.0,,,5.96759,
1654896349.0,48.2682,,6.04167,
1654896351.0,,,6.00463,
1654896353.0,,,6.13426,
1654896356.0,,,6.06018,
1654896357.0,,,,0.0046296
1654896358.0,47.1224,,6.05093,
1654896359.0,,,,0.0
1654896360.0,,,6.06482,
1654896363.0,47.0747,,6.05093,
1654896365.0,,,6.0463,
1654896366.0,,,,0.0046296
1654896367.0,,,6.07407,
1654896368.0,,,,0.0
1654896369.0,47.0269,,5.99074,
1654896371.0,45.8333,,6.02315,0.0046296
1654896373.0,,,,0.0
1654896374.0,,,6.05093,
1654896376.0,45.6424,,6.27315,
1654896378.0,46.5017,,5.97685,
1654896380.0,,,6.04167,0.0046296
1654896382.0,,,,0.0
1654896383.0,46.5495,,6.0,
1654896385.0,,,6.06482,
1654896387.0,,,6.04167,
1654896390.0,46.3585,,6.01852,
1654896392.0,46.4063,,5.93056,
1654896394.0,,,5.97222,
1654896397.0,,,6.05093,
1654896398.0,,,5.90741,
1654896401.0,,,6.0,
1654896405.0,,,5.9213,
1654896407.0,46.5017,,6.03704,
1654896410.0,,,6.02315,
1654896412.0,46.4063,,5.97685,
1654896414.0,46.5017,,6.02778,
1654896416.0,,,,0.0046296
1654896417.0,,,6.00463,
1654896418.0,,,,0.0
1654896419.0,,,6.0463,
1654896421.0,,,6.01852,
1654896423.0,,,5.98148,
1654896426.0,,,6.08796,
1654896427.0,,,,0.0092593
1654896428.0,46.4063,,6.09259,
1654896430.0,46.5017,,6.03704,0.0
1654896432.0,46.4063,,6.0,
1654896434.0,,,,0.0046296
1654896435.0,,,6.09259,
1654896436.0,,,,0.0
1654896437.0,,,6.01389,
1654896439.0,,,5.97222,
1654896442.0,,,6.13889,
1654896444.0,,,6.06944,
1654896445.0,,,,0.0046296
1654896446.0,,,6.04167,
1654896448.0,,,6.06018,
1654896450.0,46.5017,,6.12963,0.0
1654896452.0,,,,0.0046296
1654896453.0,46.4063,,5.9213,
1654896454.0,,,,0.0
1654896455.0,46.5017,,6.04167,
1654896457.0,,,6.11111,
1654896459.0,,,5.96759,0.0046296
1654896462.0,,,6.03704,
1654896463.0,,,,0.0
1654896464.0,,,5.97222,
1654896466.0,,,6.09722,
1654896468.0,,,5.93518,
1654896470.0,,,6.11111,
1654896473.0,,,5.93518,
1654896475.0,,,6.01852,
1654896477.0,,,6.04167,
1654896479.0,,,5.97685,0.0046296
1654896481.0,,,,0.0
1654896482.0,,,5.96759,
1654896484.0,47.8385,,5.99537,
1654896486.0,46.263,,,0.0046296
1654896487.0,,,,0.0
1654896488.0,46.1675,,5.92593,
1654896491.0,,,5.99537,
1654896493.0,,,5.91204,
1654896495.0,47.5998,,5.96759,
1654896497.0,,,6.02315,
1654896499.0,46.072,,6.18518,
1654896502.0,47.4566,,6.01852,
1654896504.0,,,5.95833,
1654896507.0,,,6.4213,
1654896509.0,,,6.27315,
1654896511.0,48.4115,,5.99537,
1654896514.0,48.1727,,5.97222,
1654896516.0,,,6.11574,
1654896518.0,,,5.97685,
1654896520.0,,,6.01389,
1654896522.0,,,5.97685,
1654896524.0,,,,0.0046296
1654896525.0,48.8889,,6.01852,
1654896526.0,,,,0.0
1654896527.0,47.6953,,5.97685,
1654896528.0,,,,0.0046296
1654896529.0,47.5998,,6.08796,
1654896530.0,,,,0.0
1654896531.0,,,6.0463,
1654896534.0,47.5521,,6.09259,
1654896536.0,48.7934,,6.07407,
1654896538.0,48.8889,,5.96759,
1654896540.0,49.605,,6.11574,
1654896543.0,49.6528,,5.93056,
1654896545.0,,,5.99074,
1654896547.0,,,5.99537,
1654896550.0,,,5.96759,
1654896551.0,,,,0.0092593
1654896552.0,48.1727,,6.02778,
1654896553.0,,,,0.0
1654896554.0,48.0773,,6.08796,
1654896557.0,,,5.98148,
1654896559.0,,,6.0463,
1654896561.0,49.2231,,6.02315,
1654896563.0,49.3663,,5.97685,
1654896565.0,50.1302,,6.02778,
1654896568.0,50.178,,5.92593,
1654896570.0,,,6.01852,
1654896572.0,,,6.06944,
1654896575.0,49.7005,,6.01389,
1654896577.0,48.2205,,6.08333,
1654896579.0,,,6.06944,
1654896581.0,,,5.92593,0.0046296
1654896583.0,,,,0.0
1654896584.0,,,6.00463,
1654896586.0,,,6.03704,
1654896587.0,,,,0.0046296
1654896588.0,,,5.9537,
1654896590.0,,,6.14352,0.0
1654896593.0,,,5.98148,
1654896595.0,,,5.99537,
1654896597.0,,,6.08333,0.0046296
1654896599.0,,,6.02778,0.0
1654896604.0,,,6.01389,
1654896606.0,,,5.97222,
1654896609.0,,,5.99537,
1654896611.0,,,5.9213,
1654896612.0,,,,0.0046296
1654896613.0,,,6.0,
1654896614.0,,,,0.0
1654896615.0,,,6.04167,
1654896617.0,,,5.9537,
1654896620.0,,,6.02778,
1654896622.0,,,6.04167,
1654896624.0,,,5.95833,
1654896627.0,,,5.99537,
1654896628.0,,,,0.0046296
1654896629.0,,,6.0,
1654896630.0,,,,0.0
1654896631.0,,,6.00463,
1654896634.0,,,6.04167,
1654896636.0,,,6.01389,
1654896639.0,,,5.99537,
1654896640.0,,,,0.0046296
1654896641.0,,,6.06482,
1654896642.0,,,,0.0
1654896643.0,,,6.11111,
1654896645.0,,,6.14352,
1654896648.0,,,6.06482,
1654896650.0,,,6.06944,
1654896652.0,,,5.93518,
1654896655.0,,,5.9537,
1654896656.0,,,,0.0046296
1654896657.0,,,6.02315,
1654896658.0,,,,0.0
1654896659.0,,,6.01389,
1654896661.0,,,6.06944,
1654896664.0,,,5.93056,
1654896666.0,,,6.01852,
1654896668.0,,,6.0,
1654896670.0,,,5.99074,
1654896675.0,,,6.06018,
1654896676.0,,,,0.0046296
1654896677.0,,,6.05093,
1654896679.0,,,6.0,
1654896681.0,,,,0.0
1654896682.0,,,6.01852,
1654896683.0,,,,0.0046296
1654896684.0,,,5.95833,
1654896686.0,,,6.03704,
1654896687.0,,,,0.0
1654896688.0,,,6.0,
1654896690.0,,,6.05093,
1654896693.0,,,6.01389,
1654896695.0,,,6.05093,
1654896697.0,,,5.99537,
1654896700.0,,,6.06944,
1654896702.0,,,6.08796,
1654896705.0,,,6.06944,
1654896707.0,,,6.09259,
1654896709.0,,,6.0,
1654896712.0,,,5.97685,
1654896714.0,,,5.99074,
1654896716.0,,,5.97222,
1654896717.0,,,,0.0046296
1654896718.0,,,6.04167,
1654896720.0,,,6.13426,0.0
1654896723.0,,,6.13889,
1654896725.0,,,6.06018,
1654896727.0,,,6.04167,
1654896729.0,,,,0.0046296
1654896730.0,,,5.99074,
1654896731.0,,,,0.0
1654896732.0,,,5.97222,
1654896734.0,,,6.02778,
1654896736.0,,,5.95833,0.0046296
1654896738.0,,,6.0,
1654896740.0,,,,0.0
1654896741.0,,,5.93056,
1654896742.0,,,,0.0046296
1654896743.0,,,5.95833,
1654896744.0,,,,0.0
1654896745.0,,,5.97222,
1654896748.0,,,6.01852,
1654896750.0,,,5.98148,
1654896752.0,,,6.01852,
1654896754.0,,,6.08333,0.0046296
1654896757.0,,,6.04167,
1654896758.0,,,,0.0
1654896759.0,,,6.01389,
1654896761.0,,,5.98148,
1654896765.0,,,6.01852,
1654896767.0,,,6.02315,
1654896769.0,,,,0.0046296
1654896770.0,,,5.99074,
1654896771.0,,,,0.0
1654896772.0,,,6.00463,
1654896776.0,,,6.09722,
1654896779.0,,,6.04167,
1654896781.0,,,6.00463,
1654896783.0,,,6.0,
1654896785.0,,,6.13426,
1654896788.0,,,6.06482,
1654896790.0,,,6.18056,
1654896791.0,,,,0.0046296
1654896792.0,,,5.9537,
1654896794.0,,,,0.0
1654896795.0,,,6.00463,
1654896796.0,,,5.99537,
1654896798.0,,,,0.0046296
1654896799.0,,,5.94907,
1654896800.0,,,,0.0
1654896801.0,,,5.99074,
1654896803.0,,,6.04167,
1654896806.0,,,6.01389,
1654896808.0,,,5.99074,
1654896809.0,,,,0.0046296
1654896810.0,,,6.03704,
1654896811.0,,,,0.0
1654896812.0,,,6.06944,
1654896815.0,,,5.97685,
1654896817.0,,,6.15278,
1654896818.0,,,,0.0046296
1654896819.0,,,6.24537,
1654896820.0,,,,0.0
1654896821.0,,,5.95833,
1654896823.0,,,5.97685,
1654896826.0,,,6.14352,
1654896828.0,46.8359,,5.94907,
1654896831.0,48.2205,,6.17593,
1654896833.0,,,5.86574,
1654896835.0,,,5.95833,
1654896837.0,,,6.01389,
1654896839.0,,,,0.0092593
1654896840.0,,,6.0463,
1654896841.0,,,,0.0
1654896842.0,,,6.07407,
1654896844.0,,,6.00463,
1654896846.0,,,6.0,
1654896848.0,,,,0.0046296
1654896850.0,,,,0.0
1654896851.0,,,5.97685,
1654896853.0,,,6.10648,0.0046296
1654896855.0,,,,0.0
1654896856.0,,,5.96759,
1654896858.0,,,6.0,
1654896859.0,,,,0.0046296
1654896860.0,48.1727,,5.97685,
1654896862.0,,,,0.0
1654896863.0,,,6.02315,
1654896865.0,,,6.01389,
1654896867.0,,,5.99074,
1654896869.0,48.0773,,6.01389,
1654896872.0,,,5.97222,
1654896874.0,,,6.02778,
1654896876.0,,,6.13889,
1654896879.0,48.0295,,6.00463,
1654896881.0,,,5.98148,
1654896883.0,,,5.9537,
1654896886.0,,,6.08333,
1654896887.0,,,,0.0046296
1654896888.0,,,5.99537,
1654896889.0,,,,0.0
1654896890.0,,,6.05093,
1654896893.0,,,6.01852,
1654896895.0,,,6.02778,
1654896897.0,,,6.0,
1654896899.0,47.9818,,6.01852,
1654896901.0,,,6.01389,
1654896904.0,,,6.08333,
1654896905.0,,,,0.0046296
1654896906.0,,,6.00463,
1654896908.0,,,5.96759,0.0
1654896910.0,,,,0.0046296
1654896911.0,,,6.04167,
1654896912.0,,,,0.0
1654896913.0,,,5.97685,
1654896915.0,,,6.0,
1654896917.0,47.934,,5.90741,
1654896920.0,,,6.05093,
1654896922.0,,,6.01852,
1654896927.0,,,6.01389,
1654896929.0,,,5.99537,
1654896931.0,,,6.0463,0.0046296
1654896933.0,,,,0.0092593
1654896934.0,47.8385,,6.02778,
1654896935.0,,,,0.0
1654896936.0,47.934,,5.99074,
1654896938.0,47.8385,,,
1654896941.0,,,6.03704,
1654896943.0,47.7908,,6.0463,
1654896944.0,,,,0.0046296
1654896945.0,,,6.03704,
1654896947.0,,,5.99074,0.0
1654896949.0,,,,0.0046296
1654896950.0,,,6.08333,
1654896952.0,,,6.00463,
1654896953.0,,,,0.0
1654896954.0,47.7431,,6.07407,
1654896957.0,,,5.93518,
1654896959.0,,,5.98148,
1654896961.0,47.7908,,6.01852,
1654896963.0,47.7431,,6.04167,
1654896966.0,,,6.06944,
1654896968.0,,,6.08333,
1654896970.0,,,6.02315,
1654896972.0,47.6953,,,
1654896974.0,,,6.05093,
1654896977.0,,,6.02315,
1654896979.0,,,5.99537,
1654896981.0,,,6.03704,
1654896984.0,,,5.93056,
1654896986.0,,,5.94444,
1654896988.0,,,6.02315,
1654896990.0,,,6.00463,0.0046296
1654896993.0,,,6.04167,
1654896995.0,,,6.00463,
1654896996.0,,,,0.0
1654896997.0,,,6.01852,
1654897000.0,,,6.00463,
1654897001.0,,,,0.0046296
1654897002.0,47.7431,,6.06944,
1654897003.0,,,,0.0
1654897004.0,,,6.00463,
1654897006.0,47.6953,,6.02778,
1654897008.0,,,5.94444,0.0046296
1654897010.0,,,,0.0
1654897011.0,,,6.0,
1654897013.0,,,6.07407,
1654897015.0,,,6.10648,
1654897017.0,,,6.00463,
1654897020.0,,,5.94444,
1654897022.0,,,6.00463,
1654897024.0,,,6.08333,
1654897027.0,,,6.06944,
1654897029.0,,,6.00463,
1654897031.0,,,5.99537,
1654897034.0,,,6.01852,
1654897036.0,,,6.02315,
1654897038.0,,,5.87963,
1654897040.0,,,5.94907,
1654897043.0,,,5.99537,
1654897045.0,,,6.00463,
1654897047.0,,,6.01389,
1654897049.0,,,6.16204,0.0046296
1654897051.0,,,,0.0
1654897052.0,,,6.08333,
1654897054.0,,,5.99074,
1654897056.0,,,6.05093,
1654897058.0,,,5.98148,
1654897061.0,,,6.0,
1654897063.0,,,6.0463,
1654897065.0,,,5.875,
1654897067.0,,,,0.0046296
1654897068.0,,,6.03704,
1654897069.0,,,,0.0
1654897070.0,,,6.14352,
1654897072.0,,,6.07407,
1654897075.0,,,6.03704,
1654897077.0,,,6.06944,
1654897079.0,,,5.9537,
1654897082.0,,,5.92593,
1654897083.0,,,,0.0046296
1654897084.0,,,5.99537,
1654897085.0,,,,0.0
1654897086.0,,,6.01389,
1654897089.0,,,6.11574,
1654897090.0,,,,0.0046296
1654897091.0,47.5998,,6.02315,
1654897092.0,,,,0.0
1654897093.0,47.6953,,6.01852,
1654897095.0,47.5998,,6.01389,
1654897097.0,47.6953,,5.95833,0.0046296
1654897099.0,,,,0.0
1654897100.0,,,6.11574,
1654897102.0,47.5998,,5.99537,
1654897104.0,47.6953,,6.06482,0.0046296
1654897106.0,,,,0.0
1654897107.0,,,6.02778,
1654897109.0,47.5998,,5.93518,
1654897111.0,47.6953,,5.99537,
1654897113.0,47.5998,,,
1654897116.0,,,6.02778,
1654897118.0,,,6.06482,
1654897120.0,,,6.13426,
1654897122.0,,,5.90278,
1654897125.0,,,6.02778,
1654897127.0,,,5.9537,
1654897129.0,,,6.02315,
1654897132.0,,,6.04167,
1654897134.0,,,6.0,
1654897136.0,,,6.01389,
1654897137.0,,,,0.0046296
1654897138.0,,,6.07407,
1654897140.0,,,5.96759,0.0
1654897143.0,,,5.90741,
1654897145.0,,,6.16667,
1654897147.0,,,5.96759,
1654897150.0,,,6.02315,
1654897151.0,,,,0.0046296
1654897152.0,,,5.97222,
1654897153.0,,,,0.0
1654897154.0,,,6.04167,
1654897157.0,,,6.02778,
1654897159.0,,,5.9537,
1654897161.0,,,6.06018,
1654897163.0,,,6.05093,
1654897165.0,,,6.01852,
1654897168.0,,,5.97222,
1654897170.0,,,6.0,
1654897172.0,,,6.16204,
1654897175.0,,,5.92593,
1654897176.0,,,,0.0046296
1654897177.0,47.5521,,6.28241,
1654897178.0,,,,0.0
1654897179.0,,,5.99537,
1654897180.0,,,,0.0046296
1654897181.0,,,5.9537,
1654897183.0,,,6.16667,0.0
1654897185.0,,,,0.0046296
1654897186.0,,,5.98148,
1654897187.0,,,,0.0
1654897188.0,,,6.03704,
1654897190.0,,,5.97685,
1654897192.0,,,5.99074,
1654897195.0,,,5.91204,
1654897197.0,,,6.0463,
1654897199.0,,,5.99074,
1654897201.0,,,,0.0046296
1654897203.0,,,,0.0
1654897204.0,,,6.06018,
1654897206.0,,,5.94907,
1654897209.0,,,5.99074,
1654897211.0,,,6.0463,
1654897213.0,,,6.0,
1654897216.0,,,6.01852,
1654897218.0,,,6.0463,
1654897220.0,,,,0.0046296
1654897221.0,,,6.06482,
1654897222.0,,,,0.0
1654897223.0,,,6.0463,
1654897224.0,,,,0.0046296
1654897225.0,,,6.00463,
1654897227.0,,,,0.0
1654897228.0,,,6.03704,
1654897230.0,,,6.0,
1654897234.0,,,5.89815,
1654897237.0,,,6.0,
1654897239.0,,,6.0463,
1654897241.0,,,5.98148,
1654897244.0,,,5.95833,
1654897246.0,,,6.0,
1654897248.0,,,6.16204,
1654897251.0,,,6.01389,
1654897252.0,,,5.9537,0.0046296
1654897254.0,,,,0.0
1654897255.0,,,6.0,
1654897257.0,,,6.09259,
1654897259.0,,,5.97685,0.0046296
1654897261.0,,,,0.0
1654897262.0,,,6.01852,
1654897264.0,,,5.97685,
1654897268.0,,,6.02778,
1654897271.0,,,5.93056,
1654897273.0,,,6.04167,
1654897275.0,,,6.06944,
1654897277.0,,,5.99537,
1654897280.0,,,6.00463,
1654897282.0,,,6.06944,
1654897284.0,,,6.03704,
1654897287.0,,,5.99074,
1654897289.0,,,5.97222,
1654897291.0,,,6.01389,
1654897292.0,,,,0.0046296
1654897294.0,,,6.07407,
1654897295.0,,,,0.0
1654897296.0,,,6.01852,
1654897298.0,,,6.02315,
1654897300.0,,,6.00463,
1654897303.0,,,6.06944,
1654897305.0,,,5.98148,
1654897307.0,,,6.0463,
1654897309.0,47.5043,,6.26852,
1654897312.0,47.5521,,5.93056,
1654897314.0,47.5043,,6.01852,
1654897316.0,47.5521,,6.06482,
1654897318.0,,,6.04167,0.0046296
1654897321.0,,,6.01852,
1654897322.0,,,,0.0
1654897323.0,48.7934,,,
1654897325.0,47.2656,,5.99074,
1654897328.0,,,5.99537,
1654897330.0,,,5.99074,
1654897331.0,,,,0.0046296
1654897332.0,,,6.07407,
1654897334.0,,,5.98148,0.0
1654897337.0,48.5547,,6.03704,
1654897339.0,48.2682,,5.94907,
1654897341.0,46.645,,6.01389,
1654897344.0,46.4063,,,
1654897346.0,,,6.00463,
1654897349.0,,,6.01852,
1654897352.0,,,,0.0046296
1654897353.0,47.9818,,6.0,
1654897354.0,,,,0.0
1654897355.0,,,5.99537,
1654897358.0,,,6.06018,
1654897360.0,,,6.00463,
1654897365.0,,,5.98148,
1654897369.0,,,6.02778,
1654897371.0,,,5.99074,
1654897373.0,,,5.97685,
1654897376.0,47.934,,5.9537,
1654897378.0,,,5.91204,
1654897380.0,,,6.01852,
1654897383.0,47.3134,,,
1654897385.0,48.6502,,5.99537,
1654897387.0,49.605,,6.01852,
1654897390.0,50.9418,,5.94444,
1654897392.0,51.0373,,,
1654897394.0,,,6.0463,
1654897396.0,49.6528,,,
1654897399.0,49.605,,6.00463,
1654897400.0,,,,0.0092593
1654897401.0,,,6.01389,
1654897402.0,,,,0.0
1654897403.0,,,6.03704,
1654897406.0,50.7031,,5.94907,
1654897408.0,,,5.93518,
1654897410.0,,,5.94444,
1654897413.0,51.9922,,5.97222,
1654897415.0,52.0399,,5.99537,
1654897417.0,51.9922,,6.06944,
1654897418.0,,,,0.0046296
1654897419.0,,,5.92593,
1654897421.0,,,,0.0
1654897422.0,,,6.12037,
1654897423.0,,,,0.0046296
1654897424.0,50.8941,,5.99074,
1654897425.0,,,,0.0
1654897426.0,51.7535,,,
1654897429.0,50.3689,,6.10648,
1654897431.0,50.178,,6.01389,
1654897433.0,49.987,,6.01852,
1654897434.0,,,,0.0046296
1654897435.0,51.3238,,5.97685,
1654897438.0,51.0373,,5.97222,
1654897439.0,,,,0.0
1654897440.0,49.4618,,6.06018,
1654897442.0,,,6.0,
1654897444.0,50.8941,,5.98148,
1654897446.0,50.9418,,6.02778,
1654897449.0,51.8012,,5.98148,
1654897451.0,,,5.94907,
1654897452.0,,,,0.0046296
1654897453.0,50.4167,,6.02778,
1654897454.0,,,,0.0
1654897455.0,,,6.0,
1654897458.0,,,6.16204,
1654897460.0,50.3689,,6.01389,
1654897462.0,,,5.94907,
1654897465.0,,,6.0463,
1654897467.0,,,5.98148,
1654897469.0,,,6.04167,0.0046296
1654897472.0,,,6.0,
1654897473.0,,,,0.0
1654897474.0,,,5.99074,
1654897476.0,,,5.94907,
1654897479.0,50.3212,,6.01389,
1654897481.0,,,5.99074,
1654897483.0,,,6.05093,
1654897485.0,,,6.01389,
1654897488.0,,,5.99074,
1654897490.0,,,6.04167,
1654897492.0,,,6.01852,
1654897494.0,,,6.0,
1654897497.0,,,5.96759,
1654897499.0,,,5.99537,
1654897503.0,,,6.02315,
1654897505.0,50.2257,,6.04167,
1654897508.0,,,5.98148,
1654897510.0,,,6.02315,
1654897512.0,,,5.99074,0.0046296
1654897514.0,,,,0.0
1654897515.0,,,6.01852,
1654897517.0,,,5.98148,
1654897519.0,,,6.06482,
1654897521.0,,,6.01852,
1654897523.0,,,6.02315,
1654897526.0,,,6.00463,
1654897528.0,,,5.99074,
1654897530.0,,,6.03704,
1654897533.0,,,6.01852,
1654897535.0,,,6.05093,
1654897537.0,,,6.0,
1654897539.0,,,6.0463,
1654897541.0,,,6.0,
1654897543.0,,,6.03704,
1654897546.0,,,5.97222,
1654897547.0,,,,0.0046296
1654897548.0,,,6.01852,
1654897550.0,,,6.07407,
1654897552.0,,,,0.0
1654897553.0,,,6.0,
1654897554.0,,,6.02778,0.0046296
1654897556.0,,,,0.0
1654897557.0,,,6.15741,
1654897559.0,50.178,,6.02778,
1654897561.0,,,6.08333,
1654897564.0,,,6.0463,
1654897566.0,,,5.93056,
1654897568.0,,,5.97685,
1654897571.0,,,6.18518,
1654897573.0,,,6.0463,
1654897575.0,,,6.0,
1654897578.0,,,6.0463,
1654897580.0,,,6.01852,
1654897582.0,,,6.04167,
1654897584.0,,,6.00463,0.0046296
1654897586.0,,,,0.0
1654897587.0,,,5.98148,
1654897590.0,,,,0.0046296
1654897591.0,50.1302,,,
1654897592.0,,,,0.0
1654897593.0,,,5.99537,
1654897596.0,,,6.0,
1654897598.0,,,5.95833,
1654897600.0,,,6.02778,
1654897602.0,,,5.91204,
1654897604.0,,,6.02315,
1654897606.0,,,,0.0046296
1654897607.0,,,6.00463,
1654897608.0,,,,0.0
1654897609.0,,,5.98148,
1654897611.0,,,6.05093,
1654897613.0,,,6.00463,
1654897618.0,,,5.96759,
1654897620.0,,,6.05093,
1654897622.0,,,6.03704,
1654897624.0,,,5.98148,
1654897627.0,,,5.96759,
1654897628.0,,,,0.0046296
1654897629.0,,,5.99074,
1654897630.0,,,,0.0
1654897631.0,,,6.07407,
1654897633.0,,,6.12963,
1654897635.0,,,,0.0046296
1654897636.0,,,6.01852,
1654897637.0,,,,0.0
1654897638.0,,,6.02315,
1654897640.0,,,6.07407,
1654897642.0,,,5.98148,
1654897644.0,,,,0.0046296
1654897645.0,,,6.08333,
1654897646.0,,,,0.0
1654897647.0,48.7934,,6.17593,
1654897649.0,49.8915,,6.08796,0.0046296
1654897651.0,50.4167,,5.93056,0.0
1654897654.0,,,5.9213,
1654897656.0,,,6.03704,
1654897658.0,,,5.99074,
1654897660.0,,,6.00463,
1654897663.0,,,5.97685,
1654897665.0,,,6.05093,
1654897667.0,,,5.98148,
1654897669.0,,,,0.0046296
1654897670.0,,,5.97685,
1654897672.0,,,6.00463,
1654897673.0,,,,0.0
1654897674.0,,,5.98148,
1654897676.0,,,6.01852,
1654897679.0,,,6.03704,
1654897681.0,,,5.99074,
1654897683.0,,,5.96759,
1654897685.0,50.3689,,6.12963,0.0046296
1654897687.0,,,,0.0
1654897688.0,,,6.00463,
1654897690.0,,,6.2963,
1654897692.0,,,5.99537,
1654897694.0,,,6.01852,
1654897697.0,,,5.97685,
1654897699.0,,,6.02315,
1654897700.0,,,,0.0046296
1654897701.0,,,5.9537,
1654897702.0,,,,0.0
1654897703.0,,,5.98148,
1654897705.0,,,,0.0046296
1654897706.0,50.3212,,5.93518,
1654897707.0,,,,0.0
1654897708.0,,,5.97685,
1654897710.0,,,5.99074,
1654897711.0,,,,0.0046296
1654897712.0,,,5.97685,
1654897714.0,,,6.04167,0.0
1654897717.0,,,5.99537,
1654897719.0,,,6.0,
1654897721.0,,,6.02315,
1654897723.0,,,5.99537,
1654897726.0,,,6.00463,
1654897728.0,,,6.05093,
1654897730.0,,,6.06944,
1654897732.0,,,,0.0046296
1654897733.0,,,6.02315,
1654897734.0,,,,0.0
1654897735.0,,,6.0,
1654897737.0,51.1328,,5.96759,
1654897739.0,51.1806,,5.93518,
1654897741.0,,,,0.0046296
1654897742.0,,,6.01389,
1654897744.0,,,6.08333,
1654897745.0,,,,0.0
1654897746.0,52.1354,,5.9213,
1654897749.0,,,5.94907,
1654897753.0,,,5.96759,
1654897754.0,,,,0.0046296
1654897755.0,53.0425,,,
1654897757.0,53.0903,,5.98148,
1654897759.0,,,,0.0
1654897760.0,,,6.0463,
1654897762.0,,,5.99537,
1654897764.0,,,5.97222,
1654897766.0,,,6.06944,
1654897769.0,,,6.33796,
1654897770.0,,,,0.0046296
1654897771.0,,,5.97685,
1654897773.0,53.7587,,5.98148,0.0
1654897776.0,53.7109,,5.95833,
1654897778.0,52.5651,,6.00463,
1654897779.0,,,,0.0046296
1654897780.0,51.0373,,6.10648,
1654897782.0,52.1354,,6.01852,
1654897784.0,,,,0.0
1654897785.0,53.1858,,5.92593,
1654897787.0,53.2335,,5.97222,
1654897788.0,,,,0.0092593
1654897789.0,53.1858,,6.01852,
1654897791.0,52.8516,,5.98148,0.0
1654897793.0,,,6.00463,
1654897796.0,,,6.01852,
1654897798.0,53.7109,,5.97222,
1654897801.0,53.7587,,5.9213,
1654897803.0,,,6.01389,
1654897805.0,52.3741,,6.05093,
1654897807.0,,,5.90741,
1654897810.0,,,5.99074,
1654897811.0,,,,0.0046296
1654897812.0,52.0399,,6.04167,
1654897813.0,,,,0.0
1654897814.0,53.2335,,5.99537,
1654897816.0,53.2813,,6.01389,
1654897819.0,,,6.00463,
1654897821.0,53.2335,,5.98148,
1654897823.0,,,5.97222,
1654897826.0,,,6.04167,
1654897827.0,,,,0.0046296
1654897828.0,,,5.97222,
1654897829.0,,,,0.0
1654897830.0,51.5625,,6.02778,
1654897833.0,,,6.00463,
1654897834.0,,,,0.0046296
1654897835.0,,,6.01852,
1654897836.0,,,,0.0
1654897837.0,,,5.96759,
1654897839.0,52.8516,,5.92593,
1654897842.0,51.3715,,6.06944,
1654897844.0,52.7083,,5.99074,
1654897846.0,,,5.96759,
1654897849.0,,,6.06018,
1654897851.0,,,6.0,
1654897853.0,,,5.99537,
1654897856.0,,,6.0,
1654897857.0,,,5.96759,
1654897860.0,,,5.95833,
1654897862.0,,,6.01852,
1654897864.0,52.6128,,5.97685,
1654897866.0,,,5.99074,
1654897871.0,,,6.04167,
1654897873.0,,,5.9537,
1654897875.0,,,6.08796,
1654897878.0,,,5.96759,
1654897880.0,,,5.98148,
1654897882.0,52.5651,,6.04167,
1654897884.0,,,5.98148,
1654897887.0,,,6.0,
1654897888.0,,,,0.0046296
1654897889.0,,,5.97222,
1654897890.0,,,,0.0
1654897891.0,,,6.04167,
1654897893.0,,,5.99537,
1654897895.0,,,6.06944,
1654897897.0,,,,0.0046296
1654897898.0,52.5174,,6.0,
1654897899.0,,,,0.0
1654897900.0,,,6.05093,
1654897902.0,,,,0.0046296
1654897903.0,,,6.01852,
1654897904.0,,,,0.0
1654897905.0,,,6.04167,
1654897907.0,,,6.0,
1654897910.0,52.4696,,5.99074,
1654897911.0,,,,0.0046296
1654897912.0,,,6.01852,
1654897913.0,,,,0.0
1654897914.0,,,5.96759,
1654897916.0,,,6.00463,
1654897918.0,,,6.0,
1654897921.0,,,5.99537,
1654897923.0,,,6.02778,
1654897924.0,,,,0.0046296
1654897925.0,,,5.99074,
1654897927.0,,,6.08333,0.0
1654897929.0,,,,0.0046296
1654897930.0,,,6.00463,
1654897931.0,,,,0.0
1654897932.0,,,5.96759,
1654897934.0,52.3741,,5.98148,
1654897938.0,,,5.97685,
1654897941.0,,,5.96759,
1654897943.0,,,5.9537,
1654897945.0,,,6.02315,
1654897948.0,,,5.99537,
1654897950.0,,,6.01389,
1654897952.0,,,5.94907,
1654897954.0,,,5.97685,
1654897956.0,,,5.96759,
1654897959.0,,,6.00463,
1654897961.0,,,5.98148,
1654897963.0,,,6.00463,
1654897966.0,,,6.02778,
1654897968.0,52.3264,,6.01852,
1654897972.0,,,6.04167,
1654897975.0,,,6.02315,
1654897979.0,,,5.99074,
1654897981.0,,,5.98148,0.0046296
1654897983.0,,,,0.0
1654897984.0,,,6.06018,
1654897986.0,,,6.02778,
1654897988.0,,,5.97685,
1654897991.0,,,6.0,
1654897992.0,,,,0.0046296
1654897993.0,,,6.02778,
1654897995.0,,,6.02315,
1654897997.0,,,5.94444,0.0
1654898000.0,,,6.03704,
1654898004.0,,,6.00463,
1654898005.0,,,,0.0046296
1654898006.0,,,5.97222,
1654898008.0,,,6.0,0.0
1654898010.0,,,5.99537,
1654898014.0,,,,0.0046296
1654898015.0,,,5.97685,
1654898016.0,,,,0.0
1654898017.0,52.2786,,6.05093,
1654898019.0,,,6.02778,
1654898021.0,,,,0.0046296
1654898022.0,,,6.02315,
1654898023.0,,,,0.0
1654898024.0,,,6.02778,
1654898026.0,,,5.98148,
1654898028.0,,,6.03704,
1654898031.0,,,5.97222,
1654898033.0,,,6.02778,
1654898035.0,,,5.97222,
1654898038.0,,,6.0,
1654898039.0,,,,0.0046296
1654898040.0,,,5.97685,
1654898041.0,,,,0.0
1654898042.0,,,6.06482,
1654898044.0,,,5.99074,
1654898046.0,,,6.00463,0.0046296
1654898048.0,,,,0.0
1654898049.0,,,5.98148,
1654898051.0,,,6.00463,
1654898053.0,,,6.01852,
1654898056.0,,,5.94907,
1654898057.0,,,5.99537,
1654898060.0,,,5.94444,
1654898063.0,,,,0.0046296
1654898064.0,52.2309,,6.01389,
1654898066.0,,,5.96759,0.0
1654898069.0,,,5.94444,
1654898071.0,,,5.98148,
1654898073.0,,,5.99074,
1654898076.0,,,5.93056,
1654898078.0,,,5.99074,
1654898082.0,,,5.98148,
1654898085.0,,,5.97685,
1654898087.0,,,5.93056,
1654898089.0,,,6.01852,
1654898092.0,,,5.98148,
1654898094.0,,,6.02315,
1654898096.0,,,6.0,
1654898098.0,,,5.94444,
1654898100.0,,,,0.0046296
1654898101.0,,,6.04167,
1654898102.0,,,,0.0
1654898103.0,,,6.0,
1654898105.0,,,6.06482,
1654898107.0,52.1354,,5.97222,
1654898110.0,,,6.08796,
1654898112.0,,,5.95833,
1654898114.0,,,6.06482,
1654898116.0,,,6.01852,
1654898119.0,,,5.98148,
1654898121.0,,,5.94907,
1654898123.0,,,6.06018,
1654898126.0,,,5.98148,
1654898128.0,,,6.02778,
1654898130.0,,,6.01389,
1654898132.0,,,,0.0046296
1654898133.0,,,6.04167,
1654898134.0,,,,0.0
1654898135.0,,,5.99074,
1654898137.0,,,6.02315,
1654898139.0,,,6.02778,0.0046296
1654898141.0,,,,0.0
1654898142.0,,,6.00463,
1654898143.0,,,,0.0046296
1654898144.0,,,5.99537,
1654898146.0,,,6.11574,
1654898148.0,,,,0.0
1654898149.0,,,6.0,
1654898151.0,,,5.97222,
1654898153.0,,,6.03704,
1654898155.0,52.0877,,6.01852,
1654898157.0,,,6.06944,
1654898159.0,,,,0.0046296
1654898160.0,,,5.98148,
1654898162.0,,,6.13426,
1654898163.0,,,,0.0
1654898164.0,,,6.02315,
1654898166.0,,,5.96759,
1654898168.0,,,6.0,
1654898170.0,,,,0.0046296
1654898172.0,,,,0.0
1654898173.0,,,6.01852,
1654898174.0,,,,0.0046296
1654898175.0,51.8012,,6.03704,
1654898177.0,51.849,,6.00463,0.0
1654898180.0,,,5.98148,
1654898182.0,,,5.97685,
1654898183.0,,,,0.0046296
1654898184.0,,,6.00463,
1654898185.0,,,,0.0
1654898186.0,50.178,,6.03704,
1654898188.0,,,5.99537,
1654898190.0,,,5.98148,
1654898193.0,,,6.0463,
1654898194.0,,,,0.0046296
1654898195.0,,,6.02315,
1654898197.0,48.7457,,6.14352,0.0
1654898199.0,,,,0.0046296
1654898200.0,48.6979,,6.02778,
1654898201.0,,,,0.0
1654898202.0,,,5.98148,
1654898204.0,,,5.97685,0.0046296
1654898206.0,,,,0.0
1654898207.0,,,6.11574,
1654898209.0,,,6.05093,
1654898211.0,,,6.01852,
1654898213.0,,,6.01389,
1654898215.0,,,,0.0046296
1654898216.0,,,5.99537,
1654898217.0,,,,0.0
1654898218.0,47.5043,,6.06944,
1654898220.0,,,6.01852,
1654898223.0,47.7431,,5.99537,
1654898225.0,47.3611,,6.03704,
1654898227.0,,,6.0,
1654898230.0,,,5.94907,
1654898232.0,46.1198,,6.11111,
1654898234.0,46.072,,6.01852,
1654898236.0,47.2179,,5.99537,0.0046296
1654898238.0,,,,0.0
1654898241.0,,,6.09259,
1654898243.0,,,6.01389,
1654898245.0,,,5.99074,
1654898253.0,,,6.12963,
1654898255.0,,,5.94444,
1654898257.0,47.2656,,6.26852,
1654898259.0,,,6.18982,
1654898261.0,,,5.95833,
1654898264.0,,,6.02315,
1654898266.0,,,5.99074,
1654898268.0,47.2179,,6.07407,0.0046296
1654898270.0,,,6.02315,0.0
1654898273.0,,,6.03704,
1654898275.0,,,6.11111,
1654898277.0,,,6.05093,
1654898279.0,,,5.97222,
1654898281.0,,,,0.0046296
1654898282.0,,,6.00463,
1654898283.0,,,,0.0
1654898284.0,,,6.05093,
1654898286.0,,,6.01389,
1654898288.0,,,6.04167,
1654898290.0,,,6.0,
1654898293.0,,,5.96759,
1654898295.0,,,6.04167,
1654898299.0,,,6.02778,
1654898301.0,,,6.05093,
1654898304.0,,,6.02778,
1654898305.0,,,,0.0046296
1654898306.0,,,6.01852,
1654898307.0,,,,0.0
1654898308.0,,,6.06018,
1654898310.0,,,,0.0046296
1654898311.0,,,6.02778,
1654898313.0,,,6.01389,
1654898315.0,,,6.04167,
1654898316.0,,,,0.0
1654898317.0,,,6.00463,
1654898319.0,,,6.03704,
1654898321.0,47.4566,,6.04167,
1654898324.0,48.1727,,5.97685,
1654898325.0,,,,0.0046296
1654898326.0,48.2205,,5.98148,
1654898328.0,48.1727,,6.0,0.0
1654898330.0,,,,0.0046296
1654898331.0,,,5.9537,
1654898332.0,,,,0.0
1654898333.0,48.2205,,5.99537,
1654898335.0,,,6.0463,
1654898337.0,49.1276,,6.01852,
1654898340.0,,,5.97222,
1654898342.0,,,6.0,
1654898349.0,49.9392,,5.99074,
1654898351.0,49.987,,6.02315,
1654898354.0,,,5.97685,
1654898356.0,,,6.01852,
1654898358.0,49.8438,,5.97685,
1654898360.0,49.605,,,
1654898362.0,,,6.12963,
1654898365.0,,,5.98148,
1654898367.0,,,6.36574,
1654898369.0,47.9818,,6.01852,
1654898372.0,47.5521,,6.03704,
1654898374.0,48.7934,,6.02315,
1654898375.0,,,,0.0046296
1654898376.0,49.7005,,5.96759,
1654898378.0,,,6.01389,0.0
1654898381.0,50.4167,,5.99074,
1654898383.0,,,5.90278,
1654898385.0,,,6.01389,
1654898387.0,48.9844,,6.25,
1654898389.0,48.8889,,5.86574,
1654898392.0,,,5.98148,
1654898394.0,,,5.97685,
1654898396.0,,,5.99537,
1654898399.0,,,5.94444,
1654898401.0,50.1302,,5.97685,
1654898402.0,,,,0.0046296
1654898403.0,50.178,,6.02778,
1654898405.0,,,6.06482,
1654898407.0,,,,0.0
1654898408.0,,,5.90278,
1654898409.0,,,,0.0046296
1654898410.0,50.1302,,5.97685,
1654898412.0,,,6.0,0.0
1654898414.0,50.7031,,6.02778,
1654898417.0,51.0851,,5.97685,
1654898419.0,,,6.08333,
1654898421.0,49.605,,5.99537,0.0046296
1654898423.0,,,,0.0
1654898424.0,49.5095,,5.96759,
1654898426.0,49.4618,,5.93518,
1654898428.0,,,5.93056,
1654898430.0,,,6.02778,
1654898433.0,,,6.01852,
1654898435.0,50.8464,,5.96759,
1654898437.0,,,6.09259,
1654898440.0,,,6.06944,
1654898442.0,50.8941,,6.00463,
1654898444.0,51.0851,,5.94907,
1654898446.0,,,,0.0046296
1654898447.0,49.7005,,5.99537,
1654898448.0,,,,0.0
1654898449.0,48.2205,,6.12963,
1654898451.0,48.1727,,5.96759,
1654898456.0,,,6.04167,
1654898458.0,49.4618,,6.00463,
1654898459.0,,,,0.0046296
1654898460.0,49.5095,,6.04167,
1654898462.0,,,,0.0
1654898463.0,50.6554,,5.99537,
1654898467.0,,,5.94444,
1654898469.0,,,6.00463,
1654898472.0,,,6.01852,
1654898473.0,,,,0.0046296
1654898474.0,50.6076,,6.0463,
1654898475.0,,,,0.0
1654898476.0,48.9844,,6.01389,
1654898478.0,,,,0.0046296
1654898479.0,48.9366,,6.00463,
1654898480.0,,,,0.0
1654898481.0,,,6.0463,
1654898483.0,,,6.01389,
1654898485.0,,,6.05093,0.0046296
1654898487.0,,,,0.0
1654898488.0,48.7457,,,
1654898490.0,48.6502,,6.06018,
1654898492.0,49.7005,,6.02778,
1654898494.0,49.9392,,6.01389,
1654898496.0,,,,0.0046296
1654898497.0,50.4644,,6.00463,
1654898499.0,50.8464,,5.96759,
1654898501.0,,,6.0463,
1654898502.0,,,,0.0
1654898503.0,49.3663,,,
1654898506.0,49.2708,,5.99074,
1654898508.0,49.2231,,5.96759,
1654898510.0,,,6.02315,
1654898512.0,,,6.0,
1654898514.0,,,,0.0092593
1654898515.0,,,5.99537,
1654898516.0,,,,0.0046296
1654898517.0,,,6.01852,
1654898518.0,,,,0.0
1654898519.0,,,6.02315,
1654898521.0,,,6.03704,
1654898524.0,,,6.11574,
1654898526.0,,,6.0,
1654898528.0,,,5.96759,
1654898530.0,,,6.04167,
1654898533.0,,,5.97685,
1654898535.0,,,6.06482,
1654898537.0,,,6.05093,
1654898539.0,,,6.10648,
1654898542.0,,,5.95833,
1654898543.0,,,,0.0046296
1654898544.0,49.1753,,5.92593,
1654898545.0,,,,0.0
1654898546.0,,,6.0,
1654898549.0,,,6.01389,
1654898551.0,,,6.06944,
1654898553.0,,,6.03704,
1654898556.0,,,6.0,
1654898558.0,,,5.88889,
1654898560.0,,,6.05093,
1654898563.0,,,6.01389,
1654898565.0,48.7934,,6.02778,
1654898567.0,48.7457,,5.98148,
1654898569.0,48.6979,,5.92593,
1654898571.0,48.7457,,6.02778,
1654898574.0,48.6979,,5.9213,
1654898576.0,,,6.0463,
1654898578.0,48.7457,,6.01852,
1654898580.0,,,,0.0046296
1654898581.0,49.7483,,5.97685,
1654898582.0,,,,0.0
1654898583.0,49.0321,,6.09259,
1654898585.0,48.0295,,6.00463,
1654898587.0,47.9818,,5.96759,
1654898590.0,,,5.89815,
1654898592.0,47.6953,,5.9537,
1654898594.0,47.5521,,6.08333,
1654898597.0,,,6.09259,
1654898599.0,49.0321,,5.99074,
1654898600.0,,,,0.0046296
1654898601.0,47.3611,,6.05093,
1654898603.0,47.4566,,6.03704,0.0
1654898606.0,48.0295,,5.94444,
1654898608.0,48.0773,,6.0463,
1654898610.0,46.8837,,6.01852,
1654898612.0,47.7431,,6.03704,0.0046296
1654898614.0,,,,0.0
1654898615.0,47.8385,,5.97685,
1654898617.0,49.2231,,5.99074,
1654898619.0,,,5.94907,
1654898622.0,,,5.98148,
1654898624.0,,,5.9537,
1654898626.0,,,6.08333,
1654898628.0,49.1753,,6.04167,
1654898630.0,,,5.93518,
1654898632.0,49.8438,,5.99074,0.0046296
1654898634.0,,,,0.0
1654898635.0,49.8915,,5.99537,
1654898636.0,,,,0.0046296
1654898637.0,,,6.0463,
1654898639.0,,,5.94907,
1654898641.0,,,,0.0
1654898642.0,,,6.03704,
1654898644.0,,,6.00463,
1654898646.0,50.5599,,5.93056,
1654898649.0,,,5.94444,
1654898651.0,51.5148,,5.92593,
1654898653.0,,,6.00463,
1654898655.0,,,6.05093,
1654898657.0,49.7005,,6.02315,
1654898660.0,,,5.96759,
1654898662.0,49.7483,,5.90741,
1654898664.0,50.4167,,6.01389,0.0046296
1654898666.0,,,,0.0
1654898667.0,50.7986,,6.01852,
1654898668.0,,,,0.0046296
1654898669.0,,,6.02315,
1654898671.0,,,5.99537,
1654898673.0,50.1302,,6.02315,0.0
1654898676.0,50.4644,,5.99537,
1654898677.0,,,,0.0046296
1654898678.0,,,6.04167,
1654898679.0,,,,0.0
1654898680.0,,,5.99074,
1654898682.0,,,5.99537,
1654898684.0,,,5.97222,
1654898687.0,51.3238,,6.03704,
1654898689.0,51.0373,,5.92593,
1654898691.0,,,5.99537,
1654898693.0,49.4141,,6.15278,
1654898696.0,,,6.02315,
1654898698.0,49.3663,,6.01852,
1654898700.0,,,5.98148,
1654898702.0,,,5.96759,
1654898705.0,50.6076,,5.99074,
1654898707.0,50.6554,,6.2963,
1654898709.0,,,6.17593,
1654898711.0,,,6.01852,
1654898714.0,,,6.05093,
1654898716.0,48.9366,,,
1654898718.0,,,6.00463,
1654898720.0,,,5.95833,0.0046296
1654898722.0,,,,0.0
1654898723.0,,,5.99074,
1654898725.0,,,5.9537,
1654898727.0,49.9392,,5.97685,
1654898729.0,48.7457,,6.03704,
1654898731.0,48.4592,,6.02778,
1654898734.0,49.8438,,6.01389,
1654898736.0,48.2205,,6.02315,
1654898738.0,,,,0.0046296
1654898739.0,49.605,,6.02778,
1654898740.0,,,,0.0
1654898741.0,48.0295,,6.01852,
1654898743.0,47.934,,5.98148,
1654898746.0,,,5.97222,
1654898748.0,,,6.0463,
1654898750.0,,,6.05093,
1654898753.0,49.5095,,5.99537,
1654898755.0,,,5.98148,
1654898757.0,,,6.06018,
1654898759.0,,,6.06482,
1654898761.0,,,5.99074,
1654898763.0,,,6.03704,0.0046296
1654898765.0,,,,0.0
1654898766.0,,,5.90741,
1654898768.0,,,6.02315,
1654898770.0,,,6.01389,
1654898773.0,,,6.0463,
1654898774.0,,,,0.0046296
1654898775.0,50.3212,,5.98148,
1654898777.0,50.1302,,6.06482,0.0
1654898781.0,,,,0.0046296
1654898783.0,,,,0.0
1654898784.0,50.2257,,5.99537,
1654898786.0,51.0851,,5.99074,
1654898788.0,,,6.05093,
1654898791.0,50.9418,,6.06018,
1654898793.0,49.4141,,5.97222,
1654898795.0,,,6.08796,
1654898797.0,,,5.98148,
1654898801.0,,,,0.0046296
1654898802.0,,,6.0,
1654898803.0,,,,0.0
1654898804.0,,,6.01389,
1654898806.0,,,6.0,
1654898809.0,,,6.06482,
1654898811.0,,,6.02778,
1654898813.0,,,6.0463,
1654898816.0,,,6.02778,
1654898818.0,,,6.06482,
1654898820.0,,,6.06944,0.0046296
1654898822.0,,,5.99074,
1654898824.0,,,,0.0
1654898825.0,,,5.9213,
1654898827.0,,,6.00463,
1654898829.0,49.4618,,6.0463,
1654898832.0,49.4141,,5.96759,
1654898833.0,,,,0.0046296
1654898834.0,,,6.01389,
1654898835.0,,,,0.0
1654898836.0,,,6.04167,
1654898838.0,,,,0.0046296
1654898839.0,,,6.02778,
1654898841.0,,,6.12037,
1654898842.0,,,,0.0
1654898843.0,,,6.02315,
1654898845.0,,,6.03704,
1654898847.0,,,6.01389,
1654898850.0,,,5.92593,
1654898851.0,,,,0.0046296
1654898852.0,,,5.99074,
1654898853.0,,,,0.0
1654898854.0,,,6.00463,
1654898856.0,,,5.99074,0.0046296
1654898858.0,,,,0.0
1654898859.0,,,5.98148,
1654898860.0,,,,0.0046296
1654898861.0,,,6.09722,
1654898862.0,,,,0.0
1654898863.0,,,6.01852,
1654898865.0,,,6.02315,
1654898870.0,,,6.06944,
1654898872.0,,,5.96759,
1654898874.0,49.0321,,6.0,
1654898876.0,48.8889,,6.01852,
1654898879.0,50.0825,,6.02315,
1654898881.0,49.4618,,6.04167,
1654898882.0,,,,0.0046296
1654898883.0,49.5095,,6.01852,
1654898884.0,,,,0.0
1654898885.0,49.2708,,5.97222,
1654898888.0,49.3663,,6.01389,
1654898889.0,,,,0.0092593
1654898890.0,50.4644,,6.0,
1654898891.0,,,,0.0
1654898892.0,,,6.01389,
1654898894.0,,,5.97222,
1654898896.0,,,5.94907,
1654898898.0,,,,0.0046296
1654898899.0,51.3715,,5.99074,
1654898900.0,,,,0.0
1654898901.0,,,6.00463,
1654898903.0,,,6.0463,
1654898905.0,,,6.0,
1654898907.0,,,6.00463,
1654898909.0,,,5.98148,
1654898912.0,52.4696,,5.93518,
1654898914.0,,,5.94907,
1654898916.0,,,6.02778,
1654898918.0,52.0877,,6.03704,0.0046296
1654898920.0,52.2309,,6.02315,0.0
1654898923.0,,,6.03704,
1654898925.0,53.0425,,5.91204,
1654898928.0,,,6.0,
1654898929.0,,,,0.0046296
1654898930.0,,,6.00463,
1654898931.0,,,,0.0
1654898932.0,,,5.98148,
1654898934.0,,,5.93518,
1654898937.0,,,5.97222,
1654898939.0,,,6.01389,
1654898940.0,,,,0.0046296
1654898941.0,53.9497,,6.0,
1654898943.0,,,6.02778,0.0
1654898946.0,52.8516,,6.0463,
1654898948.0,,,5.96759,
1654898950.0,,,5.98148,
1654898952.0,,,6.00463,0.0046296
1654898954.0,,,,0.0
1654898955.0,52.8038,,5.97685,
1654898957.0,,,5.98148,
1654898959.0,,,5.92593,0.0046296
1654898961.0,,,,0.0
1654898962.0,,,6.0463,
1654898964.0,,,6.09722,
1654898966.0,,,5.99537,
1654898969.0,,,6.04167,
1654898970.0,,,,0.0046296
1654898971.0,,,6.0,
1654898973.0,52.7561,,5.98148,
1654898975.0,,,,0.0
1654898976.0,,,6.0,
1654898977.0,,,,0.0046296
1654898978.0,,,5.99074,
1654898979.0,,,,0.0
1654898982.0,,,5.95833,
1654898984.0,,,6.04167,
1654898986.0,,,,0.0046296
1654898987.0,,,5.93056,
1654898988.0,,,,0.0
1654898989.0,,,5.96759,
1654898992.0,,,6.01389,
1654898994.0,52.7083,,6.08333,
1654898996.0,,,5.99074,
1654898998.0,,,5.97222,
1654899001.0,,,6.02778,
1654899002.0,,,,0.0046296
1654899003.0,,,5.9537,
1654899004.0,,,,0.0
1654899005.0,,,6.0,
1654899007.0,,,5.99074,
1654899009.0,,,6.0,
1654899012.0,,,5.97222,
1654899014.0,,,5.99074,
1654899016.0,,,6.03704,
1654899019.0,,,5.96759,
1654899021.0,,,6.03704,
1654899023.0,,,5.99074,
1654899026.0,51.3238,,5.97685,
1654899028.0,52.5174,,6.06944,
1654899030.0,52.3741,,6.06482,
1654899033.0,52.0399,,5.95833,
1654899035.0,,,6.06018,
1654899037.0,,,6.05093,
1654899039.0,50.5599,,6.10648,
1654899042.0,50.4167,,6.23611,
1654899044.0,51.658,,6.03704,
1654899046.0,,,5.98148,
1654899049.0,,,6.01852,
1654899051.0,,,6.05093,
1654899053.0,,,6.01389,
1654899056.0,,,6.07407,
1654899058.0,,,6.0,
1654899060.0,,,6.02315,
1654899063.0,,,5.9537,
1654899065.0,,,6.05093,
1654899067.0,,,5.99074,
1654899068.0,,,,0.0046296
1654899069.0,49.8438,,6.03704,
1654899071.0,,,6.02778,0.0
1654899074.0,,,5.95833,
1654899075.0,,,,0.0046296
1654899076.0,,,6.00463,
1654899077.0,,,,0.0
1654899080.0,,,6.02778,
1654899083.0,,,5.97685,
1654899085.0,,,6.15278,
1654899087.0,,,6.02315,
1654899089.0,,,5.9537,
1654899091.0,,,,0.0046296
1654899092.0,,,6.01852,
1654899093.0,,,,0.0
1654899094.0,,,5.95833,
1654899096.0,,,6.07407,
1654899099.0,,,5.99074,
1654899100.0,,,,0.0046296
1654899101.0,,,5.99537,
1654899103.0,,,6.08333,0.0
1654899105.0,,,,0.0046296
1654899106.0,,,5.9537,
1654899107.0,,,,0.0
1654899108.0,,,5.99074,
1654899110.0,,,6.06482,
1654899112.0,,,5.97222,
1654899114.0,49.8915,,6.02315,
1654899116.0,,,5.99537,
1654899119.0,,,6.01389,
1654899121.0,,,5.93518,
1654899123.0,,,5.98148,
1654899126.0,,,6.02315,
1654899128.0,,,5.97685,
1654899131.0,,,6.02315,
1654899133.0,,,6.00463,
1654899135.0,,,6.02315,
1654899137.0,,,,0.0046296
1654899138.0,,,6.03704,
1654899139.0,,,,0.0
1654899140.0,,,5.98148,
1654899142.0,,,6.07407,
1654899145.0,,,6.12037,
1654899146.0,,,,0.0046296
1654899147.0,,,5.97685,
1654899149.0,,,6.0463,
1654899151.0,,,6.04167,0.0
1654899154.0,,,5.98148,
1654899156.0,,,6.03704,
1654899158.0,,,6.00463,
1654899163.0,,,6.0463,
1654899165.0,,,5.97222,
1654899166.0,,,,0.0046296
1654899167.0,,,6.01389,
1654899169.0,,,,0.0
1654899170.0,,,6.02778,
1654899172.0,,,6.0463,
1654899173.0,,,,0.0046296
1654899174.0,,,6.03704,
1654899176.0,,,,0.0
1654899177.0,,,6.02778,
1654899179.0,,,6.00463,
1654899181.0,,,6.0,
1654899183.0,,,6.02315,
1654899187.0,,,,0.0046296
1654899188.0,,,5.99537,
1654899189.0,,,,0.0
1654899192.0,,,6.02315,0.0046296
1654899194.0,,,,0.0
1654899195.0,,,5.98148,
1654899197.0,,,5.99074,
1654899199.0,,,6.01852,
1654899201.0,,,6.0,
1654899203.0,,,,0.0046296
1654899204.0,,,6.01389,
1654899205.0,,,,0.0
1654899206.0,,,6.06482,
1654899207.0,,,,0.0046296
1654899208.0,,,5.93056,
1654899210.0,,,6.02778,0.0
1654899213.0,,,6.14352,
1654899215.0,,,6.02778,
1654899217.0,,,5.91204,
1654899220.0,,,6.0463,
1654899222.0,,,6.04167,
1654899224.0,,,5.9537,
1654899226.0,,,6.02315,
1654899229.0,,,6.04167,
1654899231.0,,,6.02778,
1654899233.0,,,6.0,
1654899235.0,,,6.00463,0.0046296
1654899237.0,,,,0.0
1654899238.0,,,5.98148,
1654899240.0,,,5.95833,
1654899242.0,,,6.01852,
1654899245.0,,,6.05093,
1654899247.0,,,5.91204,
1654899249.0,,,5.98148,
1654899251.0,,,6.20833,
1654899254.0,,,5.99537,
1654899255.0,,,,0.0046296
1654899256.0,,,5.94444,
1654899260.0,,,5.98148,0.0
1654899263.0,,,6.04167,
1654899265.0,,,6.0463,
1654899267.0,,,6.01852,
1654899270.0,,,6.0463,
1654899274.0,,,6.02315,
1654899276.0,,,5.97685,
1654899279.0,,,6.00463,
1654899281.0,,,5.94907,
1654899282.0,,,,0.0046296
1654899283.0,,,6.0463,
1654899284.0,,,,0.0
1654899285.0,,,6.01389,
1654899288.0,,,6.00463,
1654899290.0,,,5.97685,
1654899292.0,,,6.0,
1654899295.0,,,6.01852,
1654899297.0,,,5.98148,
1654899299.0,,,6.01852,
1654899301.0,,,5.97222,
1654899304.0,,,5.90741,
1654899306.0,,,6.0,
1654899308.0,,,5.97685,
1654899311.0,,,6.00463,
1654899313.0,,,6.01389,
1654899315.0,,,5.99074,
1654899317.0,,,5.97222,0.0046296
1654899319.0,,,,0.0
1654899320.0,,,5.98148,
1654899322.0,,,6.0463,
1654899324.0,,,5.97222,
1654899327.0,,,5.96759,
1654899329.0,,,5.94444,
1654899330.0,,,,0.0046296
1654899331.0,,,6.0,
1654899333.0,,,,0.0
1654899334.0,,,6.02778,
1654899335.0,,,,0.0046296
1654899336.0,,,6.02315,
1654899338.0,,,5.99537,
1654899340.0,,,,0.0
1654899341.0,,,6.06482,
1654899343.0,,,6.05093,
1654899345.0,,,6.01852,
1654899347.0,,,5.95833,
1654899350.0,,,5.90741,
1654899351.0,,,,0.0046296
1654899352.0,,,6.01389,
1654899356.0,,,,0.0
1654899357.0,,,6.06482,
1654899359.0,,,6.0,
1654899361.0,,,5.92593,
1654899363.0,,,5.97222,
1654899366.0,,,6.0463,
1654899367.0,,,,0.0046296
1654899368.0,,,6.06482,
1654899369.0,,,,0.0
1654899370.0,,,6.00463,
1654899373.0,,,6.02315,
1654899375.0,,,5.99074,
1654899377.0,,,6.03704,
1654899379.0,,,6.05093,
1654899381.0,,,,0.0046296
1654899382.0,,,6.04167,
1654899383.0,,,,0.0
1654899384.0,,,6.02778,
1654899386.0,,,6.00463,
1654899388.0,,,6.02778,0.0046296
1654899391.0,,,6.00463,
1654899392.0,,,,0.0
1654899393.0,,,6.0463,
1654899395.0,,,5.96759,
1654899397.0,,,6.08333,0.0046296
1654899399.0,,,,0.0
1654899400.0,,,6.07407,
1654899402.0,,,5.97222,
1654899404.0,,,6.04167,
1654899406.0,,,5.97685,0.0046296
1654899408.0,,,,0.0
1654899409.0,,,6.08796,
1654899411.0,,,5.98148,
1654899413.0,,,5.99537,
1654899416.0,,,6.01852,
1654899417.0,,,,0.0046296
1654899418.0,,,6.06944,
1654899419.0,,,,0.0
1654899420.0,,,5.97685,
1654899422.0,,,6.02315,
1654899425.0,,,5.99074,
1654899427.0,,,5.97685,
1654899429.0,,,6.03704,
1654899431.0,,,,0.0046296
1654899433.0,,,,0.0
1654899434.0,,,6.06944,
1654899436.0,,,5.99074,
1654899438.0,,,6.01389,
1654899440.0,,,6.04167,
1654899442.0,,,,0.0046296
1654899443.0,,,5.99537,
1654899445.0,,,5.99074,
1654899446.0,,,,0.0
1654899449.0,,,6.11574,
1654899452.0,,,6.06482,
1654899454.0,,,6.06018,
1654899456.0,,,5.99537,
1654899461.0,49.7483,,6.01389,
1654899463.0,,,6.02778,
1654899465.0,49.605,,6.03704,
1654899468.0,49.5095,,5.94444,
1654899469.0,,,,0.0046296
1654899470.0,49.4141,,6.00463,
1654899472.0,49.3663,,5.97685,
1654899474.0,,,,0.0
1654899475.0,,,5.99537,
1654899477.0,,,5.95833,
1654899479.0,,,5.99074,
1654899481.0,,,6.02778,
1654899483.0,,,,0.0046296
1654899484.0,49.4141,,5.96759,
1654899485.0,,,,0.0
1654899486.0,49.3663,,6.00463,
1654899488.0,49.1276,,6.02315,
1654899490.0,,,,0.0046296
1654899491.0,49.0321,,6.01852,
1654899492.0,,,,0.0
1654899493.0,50.4167,,5.98148,
1654899494.0,,,,0.0046296
1654899495.0,50.4644,,6.0,
1654899497.0,50.7031,,5.99074,0.0
1654899500.0,51.0851,,5.95833,
1654899502.0,50.0825,,6.01389,
1654899504.0,,,6.00463,
1654899506.0,,,,0.0046296
1654899507.0,,,6.19907,
1654899508.0,,,,0.0
1654899509.0,49.987,,5.99537,
1654899511.0,51.3715,,6.05093,
1654899513.0,49.8438,,5.99074,
1654899516.0,49.7483,,5.97685,
1654899518.0,49.7005,,,
1654899520.0,49.6528,,,
1654899523.0,50.9418,,6.01389,
1654899525.0,51.0373,,6.04167,
1654899527.0,50.9418,,6.09259,0.0046296
1654899529.0,,,,0.0
1654899530.0,52.0399,,5.97685,
1654899532.0,51.7535,,5.94444,
1654899534.0,51.1328,,6.0463,
1654899536.0,49.987,,6.06018,
1654899539.0,,,6.04167,
1654899541.0,49.6528,,6.06482,
1654899543.0,50.2257,,5.97222,
1654899544.0,,,,0.0046296
1654899545.0,49.4141,,5.97685,
1654899547.0,,,,0.0
1654899548.0,50.7031,,5.91204,
1654899550.0,50.8464,,6.05093,
1654899552.0,51.658,,5.97222,
1654899555.0,51.8967,,5.99537,
1654899557.0,,,6.02315,
1654899559.0,,,6.06944,
1654899561.0,50.3689,,5.99074,
1654899564.0,50.3212,,5.99537,
1654899566.0,51.6102,,5.95833,
1654899568.0,,,6.12963,
1654899570.0,,,6.00463,
1654899573.0,52.4696,,,
1654899575.0,,,5.98148,
1654899576.0,,,,0.0046296
1654899577.0,,,6.02315,
1654899579.0,,,6.01852,
1654899582.0,,,5.97222,
1654899583.0,,,,0.0
1654899584.0,,,6.02315,
1654899586.0,,,6.0463,
1654899588.0,52.3741,,6.02315,
1654899590.0,,,6.02778,
1654899593.0,,,6.06482,
1654899595.0,,,6.02315,
1654899597.0,52.3264,,,
1654899599.0,,,,0.0046296
1654899600.0,,,6.01389,
1654899601.0,,,,0.0
1654899602.0,53.0903,,5.99537,
1654899604.0,,,5.96759,
1654899607.0,,,6.05093,
1654899609.0,,,6.00463,
1654899610.0,,,,0.0046296
1654899611.0,51.849,,5.97685,
1654899612.0,,,,0.0
1654899613.0,51.8012,,5.95833,
1654899615.0,,,,0.0046296
1654899616.0,,,5.99537,
1654899617.0,,,,0.0
1654899618.0,,,5.95833,
1654899620.0,,,6.0,
1654899622.0,51.7535,,,
1654899624.0,51.8012,,6.06018,
1654899627.0,51.7535,,6.01852,
1654899629.0,,,6.00463,
1654899631.0,,,6.02315,
1654899634.0,,,6.01852,
1654899636.0,,,6.02315,
1654899638.0,,,5.97222,
1654899640.0,51.658,,6.04167,0.0046296
1654899642.0,,,,0.0
1654899643.0,,,6.0,
1654899645.0,,,6.04167,
1654899647.0,,,5.98148,
1654899650.0,,,6.01852,
1654899651.0,,,,0.0046296
1654899652.0,51.6102,,6.07407,
1654899653.0,,,,0.0
1654899654.0,,,6.02315,
1654899656.0,,,5.98148,
1654899659.0,,,6.0,
1654899661.0,,,5.94907,
1654899663.0,,,5.95833,
1654899665.0,,,6.09259,
1654899667.0,51.5625,,6.39352,
1654899670.0,,,6.00463,
1654899672.0,,,6.0,
1654899674.0,,,6.01389,
1654899676.0,,,6.0,
1654899679.0,,,5.97222,
1654899681.0,,,6.00463,
1654899683.0,,,6.02778,
1654899686.0,,,6.01389,
1654899688.0,,,6.00463,
1654899690.0,,,6.02315,
1654899695.0,,,6.03704,
1654899697.0,,,5.93056,
1654899698.0,,,,0.0046296
1654899699.0,,,5.97685,
1654899700.0,,,,0.0
1654899701.0,,,6.03704,
1654899703.0,,,6.06018,
1654899706.0,51.5148,,5.98148,
1654899708.0,51.5625,,6.0,
1654899710.0,,,,0.0046296
1654899711.0,51.5148,,5.93518,
1654899712.0,,,,0.0
1654899713.0,,,6.08333,
1654899715.0,,,6.0463,
1654899717.0,,,6.19907,
1654899719.0,,,6.02778,
1654899722.0,,,5.99074,
1654899723.0,,,,0.0046296
1654899724.0,,,5.99537,
1654899726.0,,,5.97222,
1654899728.0,,,5.96759,0.0
1654899731.0,,,6.07407,
1654899733.0,,,6.06482,
1654899735.0,,,6.02778,
1654899737.0,,,6.01852,
1654899739.0,,,5.99537,
1654899742.0,,,6.02315,
1654899744.0,,,5.99537,
1654899746.0,,,6.01852,
1654899749.0,,,5.98148,
1654899750.0,,,,0.0046296
1654899751.0,,,6.01852,
1654899752.0,,,,0.0
1654899753.0,,,5.99537,
1654899755.0,,,6.0,
1654899758.0,,,5.98148,
1654899760.0,,,5.9537,
1654899762.0,50.178,,6.0,
1654899764.0,51.3715,,6.06944,
1654899767.0,,,5.98148,
1654899768.0,,,,0.0046296
1654899769.0,,,6.00463,
1654899771.0,,,,0.0
1654899772.0,,,5.97685,
1654899774.0,,,6.00463,
1654899776.0,,,5.99537,
1654899777.0,,,,0.0092593
1654899778.0,,,5.97222,
1654899780.0,,,,0.0
1654899781.0,,,6.02315,
1654899782.0,,,,0.0046296
1654899783.0,,,5.99074,
1654899784.0,,,,0.0
1654899785.0,,,6.01852,
1654899787.0,,,6.00463,
1654899789.0,51.3238,,6.06018,0.0046296
1654899791.0,,,,0.0
1654899792.0,,,5.97685,
1654899794.0,,,6.08333,
1654899796.0,,,5.98148,
1654899798.0,,,6.00463,
1654899801.0,,,6.07407,
1654899803.0,51.276,,5.90741,
1654899804.0,,,,0.0046296
1654899805.0,,,5.97685,
1654899807.0,,,5.99074,0.0
1654899809.0,,,6.02778,
1654899812.0,,,6.02315,
1654899814.0,,,6.05093,
1654899816.0,51.1806,,,
1654899819.0,,,6.01852,
1654899821.0,,,6.0463,
1654899823.0,,,5.96759,
1654899825.0,,,5.95833,
1654899828.0,51.1328,,6.03704,
1654899830.0,,,5.93518,
1654899832.0,,,6.03704,0.0046296
1654899834.0,,,,0.0
1654899835.0,,,5.98148,
1654899837.0,,,6.02315,
1654899839.0,,,5.95833,
1654899841.0,,,6.04167,
1654899843.0,,,,0.0046296
1654899844.0,51.0851,,6.02315,
1654899845.0,,,,0.0
1654899846.0,,,6.06944,
1654899848.0,,,,0.0046296
1654899849.0,,,5.99074,
1654899850.0,,,,0.0
1654899851.0,,,5.98148,
1654899853.0,51.0373,,6.36111,
1654899855.0,,,6.06482,
1654899858.0,,,6.02778,
1654899860.0,,,5.98148,
1654899862.0,,,6.03704,
1654899865.0,,,6.0,
1654899867.0,,,5.97685,
1654899869.0,50.9418,,6.06944,
1654899871.0,,,6.01852,
1654899873.0,50.8941,,6.02315,
1654899876.0,,,5.99537,
1654899878.0,,,6.02315,
1654899880.0,,,5.97685,0.0092593
1654899882.0,,,,0.0
1654899883.0,,,5.95833,
1654899885.0,,,6.03704,
1654899887.0,,,5.99537,
1654899890.0,,,6.04167,
1654899892.0,,,5.99074,
1654899897.0,,,5.97222,
1654899899.0,,,6.02778,
1654899901.0,,,6.06944,
1654899903.0,,,6.08333,
1654899905.0,,,,0.0046296
1654899906.0,,,5.99537,
1654899907.0,,,,0.0
1654899908.0,,,5.99074,
1654899910.0,,,6.0,
1654899911.0,,,,0.0046296
1654899912.0,,,5.95833,
1654899914.0,,,6.02315,0.0
1654899916.0,,,,0.0046296
1654899917.0,,,5.97222,
1654899919.0,,,5.99074,
1654899921.0,,,6.07407,0.0
1654899923.0,,,6.06482,
1654899926.0,,,6.04167,
1654899928.0,,,6.02315,
1654899930.0,,,5.98148,
1654899932.0,,,6.01852,0.0046296
1654899934.0,,,,0.0
1654899935.0,,,6.06944,
1654899937.0,,,6.02778,
1654899939.0,,,5.9537,
1654899942.0,,,6.0463,
1654899943.0,,,6.00463,
1654899946.0,,,5.93518,
1654899948.0,,,5.97685,
1654899950.0,,,5.99074,
1654899953.0,,,6.06018,
1654899955.0,,,6.02315,
1654899957.0,,,5.97685,
1654899959.0,,,6.03704,0.0046296
1654899961.0,,,,0.0
1654899962.0,,,5.99537,
1654899963.0,,,,0.0046296
1654899964.0,,,6.01389,
1654899965.0,,,,0.0
1654899966.0,,,6.04167,
1654899967.0,,,,0.0046296
1654899969.0,,,5.97222,
1654899970.0,,,,0.0
1654899971.0,,,5.99074,
1654899973.0,,,6.01389,
1654899975.0,,,5.96759,
1654899977.0,,,5.99537,
1654899980.0,,,6.00463,
1654899982.0,,,6.0,
1654899984.0,,,5.97685,
1654899986.0,,,6.02315,
1654899988.0,,,,0.0046296
1654899989.0,,,6.03704,
1654899990.0,,,,0.0
1654899991.0,,,6.06482,
1654899993.0,,,5.99074,
1654899995.0,,,5.97222,0.0046296
1654899997.0,,,,0.0
1654899998.0,,,6.25,
1654900000.0,,,6.0,
1654900001.0,,,,0.0046296
1654900004.0,,,6.09722,0.0
1654900006.0,,,,0.0046296
1654900007.0,,,5.95833,
1654900010.0,,,,0.0
1654900011.0,,,5.99074,
1654900014.0,,,6.0,
1654900016.0,,,6.02315,
1654900018.0,,,5.98148,
1654900021.0,,,5.99074,
1654900023.0,,,6.06482,
1654900024.0,,,,0.0046296
1654900025.0,,,6.0,
1654900027.0,50.8464,,6.02315,
1654900029.0,,,,0.0
1654900030.0,50.8941,,6.01852,
1654900032.0,,,6.0,
1654900036.0,50.8464,,6.01852,0.0046296
1654900038.0,,,,0.0
1654900039.0,50.8941,,6.0463,
1654900041.0,,,5.99074,
1654900042.0,,,,0.0046296
1654900043.0,,,6.04167,
1654900045.0,,,6.02315,0.0
1654900047.0,,,,0.0046296
1654900048.0,,,6.00463,
1654900049.0,,,,0.0
1654900052.0,,,6.09722,0.0046296
1654900054.0,,,,0.0
1654900055.0,50.8464,,5.9537,
1654900057.0,50.8941,,,
1654900059.0,,,5.99074,0.0046296
1654900062.0,50.8464,,6.00463,
1654900063.0,,,,0.0
1654900064.0,50.8941,,,
1654900066.0,,,5.9537,
1654900068.0,,,6.00463,
1654900071.0,,,6.01389,
1654900073.0,,,6.03704,
1654900075.0,50.8464,,6.0463,
1654900078.0,,,6.02315,
1654900079.0,,,,0.0046296
1654900080.0,,,6.14352,
1654900081.0,,,,0.0
1654900082.0,50.8941,,6.0,
1654900083.0,,,,0.0046296
1654900084.0,50.8464,,6.13426,
1654900086.0,50.8941,,6.01852,0.0
1654900088.0,,,,0.0046296
1654900089.0,,,6.02778,
1654900090.0,,,,0.0
1654900091.0,50.8464,,5.93518,
1654900093.0,,,5.98148,
1654900096.0,50.8941,,6.01852,
1654900097.0,,,,0.0046296
1654900098.0,50.8464,,6.00463,
1654900099.0,,,,0.0
1654900100.0,50.8941,,,
1654900102.0,50.8464,,5.94907,
1654900104.0,,,,0.0046296
1654900105.0,,,6.01389,
1654900107.0,,,6.00463,
1654900108.0,,,,0.0
1654900109.0,50.8941,,5.99537,
1654900111.0,,,5.97685,
1654900113.0,,,6.08796,
1654900116.0,50.8464,,5.93056,
1654900118.0,,,6.01389,
1654900120.0,,,6.00463,
1654900123.0,50.8941,,6.06482,
1654900124.0,,,,0.0046296
1654900125.0,50.8464,,5.99537,
1654900126.0,,,,0.0
1654900127.0,50.8941,,6.11574,
1654900129.0,50.8464,,5.96759,0.0046296
1654900131.0,,,,0.0
1654900132.0,,,5.99537,
1654900134.0,,,6.0463,
1654900136.0,50.8941,,6.00463,
1654900138.0,,,,0.0046296
1654900139.0,50.8464,,6.03704,
1654900140.0,,,,0.0
1654900141.0,50.8941,,6.06018,
1654900143.0,,,5.94907,
1654900145.0,,,,0.0046296
1654900146.0,,,6.0,
1654900148.0,,,6.01852,
1654900150.0,50.8464,,6.00463,
1654900151.0,,,,0.0
1654900152.0,50.8941,,,
1654900154.0,,,6.02778,
1654900157.0,50.8464,,5.98148,
1654900158.0,,,,0.0046296
1654900159.0,,,6.07407,
1654900160.0,,,,0.0
1654900161.0,50.8941,,5.99074,
1654900164.0,,,5.99537,
1654900166.0,50.8464,,6.04167,
1654900168.0,,,6.01852,
1654900171.0,50.8941,,6.01389,
1654900172.0,,,,0.0046296
1654900173.0,50.8464,,6.01852,
1654900174.0,,,,0.0
1654900175.0,50.8941,,5.93056,
1654900178.0,50.8464,,5.92593,
1654900180.0,,,6.01852,
1654900183.0,,,,0.0046296
1654900184.0,,,6.04167,
1654900186.0,,,,0.0
1654900187.0,,,6.03704,
1654900189.0,,,5.95833,
1654900190.0,,,,0.0046296
1654900191.0,50.8941,,6.02778,
1654900193.0,50.8464,,5.99537,0.0
1654900195.0,,,6.06018,
1654900198.0,,,5.97222,
1654900200.0,,,5.99074,
1654900202.0,,,5.95833,
1654900204.0,,,6.06944,
1654900206.0,,,5.98148,
1654900209.0,,,5.92593,
1654900211.0,,,5.94907,
1654900213.0,,,6.01389,
1654900216.0,,,6.0463,
1654900218.0,,,5.92593,
1654900220.0,,,5.98148,
1654900222.0,,,6.09259,
1654900225.0,,,5.97685,
1654900227.0,,,6.09259,
1654900229.0,,,6.01389,
1654900232.0,,,5.95833,
1654900233.0,,,,0.0046296
1654900234.0,,,6.0463,
1654900236.0,,,5.9537,0.0
1654900239.0,,,6.0,
1654900241.0,,,6.06482,
1654900243.0,,,5.98148,
1654900244.0,,,,0.0046296
1654900245.0,,,5.94444,
1654900247.0,,,6.00463,0.0
1654900250.0,,,5.99537,
1654900252.0,,,6.06018,
1654900254.0,,,6.08333,
1654900256.0,,,5.98148,
1654900259.0,,,5.97685,
1654900260.0,,,,0.0046296
1654900261.0,50.8941,,,
1654900263.0,50.8464,,6.00463,
1654900265.0,,,,0.0
1654900266.0,,,5.99074,
1654900268.0,,,6.00463,
1654900270.0,,,6.01852,
1654900272.0,,,6.0,
1654900274.0,,,6.08333,
1654900276.0,,,,0.0046296
1654900277.0,,,6.06018,
1654900279.0,,,,0.0
1654900280.0,,,5.99537,
1654900282.0,,,6.02778,
1654900283.0,,,,0.0046296
1654900284.0,,,6.02315,
1654900285.0,,,,0.0
1654900286.0,,,6.07407,
1654900288.0,,,6.05093,
1654900290.0,,,5.98148,0.0046296
1654900292.0,,,,0.0
1654900293.0,,,6.0,
1654900295.0,,,6.06482,
1654900297.0,,,6.02315,
1654900301.0,,,,0.0046296
1654900302.0,,,5.9537,
1654900304.0,,,5.94444,0.0
1654900307.0,,,6.01389,
1654900309.0,,,5.97222,
1654900311.0,,,6.02315,
1654900313.0,,,6.01852,
1654900315.0,,,6.00463,
1654900318.0,,,5.97222,
1654900320.0,,,6.08333,
1654900322.0,,,5.95833,
1654900324.0,,,5.94444,
1654900327.0,,,6.0,
1654900329.0,,,6.06018,
1654900332.0,,,5.99537,
1654900334.0,,,6.01852,
1654900336.0,,,6.06482,
1654900338.0,,,6.01389,
1654900340.0,,,5.98148,
1654900343.0,,,5.94907,
1654900345.0,,,6.00463,
1654900347.0,,,6.0463,
1654900349.0,,,6.03704,
1654900352.0,,,5.99074,
1654900354.0,,,5.98148,
1654900355.0,,,,0.0046296
1654900356.0,,,5.99074,
1654900357.0,,,,0.0
1654900358.0,,,5.97222,
1654900360.0,,,6.02315,
1654900363.0,,,6.00463,
1654900365.0,,,5.97222,
1654900367.0,,,6.02778,
1654900369.0,,,6.02315,0.0046296
1654900371.0,,,,0.0
1654900372.0,,,6.03704,
1654900374.0,,,5.97685,
1654900376.0,,,6.03704,
1654900379.0,,,5.99537,
1654900381.0,,,6.07407,
1654900383.0,,,6.01389,
1654900385.0,,,5.99074,
1654900388.0,,,6.01389,
1654900390.0,,,6.00463,
1654900392.0,,,5.99537,
1654900395.0,,,6.01389,
1654900397.0,,,6.02778,
1654900399.0,,,6.0,
1654900402.0,,,6.00463,
1654900404.0,,,6.02315,
1654900406.0,,,5.97685,
1654900408.0,,,6.01389,
1654900411.0,,,6.02778,
1654900413.0,,,6.01389,
1654900415.0,,,6.02778,
1654900416.0,,,,0.0046296
1654900417.0,,,6.11111,
1654900419.0,,,,0.0
1654900420.0,,,6.06944,
1654900422.0,,,6.03704,
1654900423.0,,,,0.0046296
1654900424.0,,,5.99537,
1654900426.0,,,6.10648,
1654900428.0,,,,0.0
1654900429.0,,,6.06018,
1654900431.0,,,6.02778,
1654900433.0,,,5.97685,
1654900435.0,,,6.00463,
1654900438.0,,,6.12037,
1654900439.0,,,,0.0046296
1654900440.0,,,6.09722,
1654900441.0,,,,0.0
1654900442.0,,,5.89815,
1654900444.0,,,6.00463,0.0046296
1654900446.0,,,,0.0
1654900447.0,,,6.01389,
1654900449.0,,,6.01852,
1654900451.0,,,6.00463,
1654900454.0,,,6.11111,
1654900456.0,,,5.99074,
1654900458.0,,,6.11111,
1654900460.0,,,5.97685,
1654900463.0,,,6.08333,
1654900465.0,,,6.01389,
1654900467.0,,,6.05093,
1654900469.0,,,5.99537,
1654900473.0,,,,0.0046296
1654900474.0,,,5.97222,
1654900475.0,,,,0.0
1654900476.0,,,5.99074,
1654900478.0,,,6.05093,
1654900481.0,,,5.99074,
1654900483.0,,,6.11111,
1654900484.0,,,,0.0046296
1654900485.0,,,6.00463,
1654900487.0,,,6.01389,
1654900489.0,,,,0.0
1654900490.0,,,6.05093,
1654900492.0,,,5.95833,
1654900494.0,,,5.97222,
1654900497.0,,,6.00463,
1654900498.0,,,,0.0046296
1654900499.0,50.7986,,5.94444,
1654900501.0,50.8464,,6.00463,
1654900503.0,,,,0.0
1654900504.0,,,6.08796,
1654900506.0,,,5.99537,
1654900508.0,,,5.89815,
1654900510.0,,,5.9537,
1654900512.0,50.7986,,5.95833,
1654900514.0,,,,0.0046296
1654900515.0,50.8464,,5.99074,
1654900516.0,,,,0.0
1654900517.0,,,6.00463,
1654900519.0,,,5.98148,
1654900521.0,,,5.97222,
1654900523.0,,,5.95833,0.0046296
1654900525.0,,,,0.0
1654900526.0,,,6.03704,
1654900527.0,,,,0.0046296
1654900528.0,50.7986,,6.02315,
1654900530.0,50.8464,,5.94444,0.0
1654900533.0,,,6.00463,
1654900535.0,,,5.96759,
1654900537.0,,,5.94907,
1654900538.0,,,,0.0046296
1654900539.0,,,5.89815,
1654900541.0,,,,0.0
1654900542.0,,,6.02778,
1654900544.0,50.7986,,6.11111,
1654900546.0,50.8464,,5.99537,
1654900548.0,50.7986,,5.94444,0.0046296
1654900551.0,,,6.01852,
1654900553.0,50.8464,,6.00463,
1654900554.0,,,,0.0
1654900555.0,,,5.97685,
1654900557.0,,,,0.0046296
1654900558.0,,,5.98148,
1654900560.0,,,6.01852,
1654900561.0,,,,0.0
1654900562.0,,,6.01389,
1654900564.0,50.7986,,6.07407,
1654900567.0,50.8464,,6.13889,
1654900569.0,,,6.01852,
1654900571.0,50.7986,,5.99074,
1654900573.0,,,5.99537,
1654900575.0,,,,0.0046296
1654900576.0,,,5.99074,
1654900577.0,,,,0.0
1654900578.0,,,5.99537,
1654900580.0,49.4618,,6.13426,
1654900582.0,49.3663,,6.05093,
1654900584.0,,,,0.0046296
1654900585.0,49.2708,,5.99537,
1654900586.0,,,,0.0
1654900587.0,,,6.05093,
1654900589.0,,,5.88889,
1654900591.0,,,6.05093,
1654900594.0,48.0773,,6.09259,
1654900596.0,48.9844,,6.06018,
1654900598.0,,,5.90741,
1654900600.0,,,6.06018,
1654900605.0,47.8385,,5.99537,
1654900607.0,,,6.09259,
1654900608.0,,,,0.0046296
1654900609.0,46.9792,,5.98148,
1654900611.0,,,,0.0
1654900612.0,46.5017,,6.05093,
1654900613.0,,,,0.0046296
1654900614.0,46.4063,,6.03704,
1654900615.0,,,,0.0
1654900616.0,47.3134,,5.90741,
1654900618.0,,,,0.0046296
1654900619.0,47.5043,,6.0,
1654900620.0,,,,0.0
1654900621.0,,,6.0463,
1654900623.0,47.5521,,6.09722,
1654900626.0,47.5043,,5.98148,
1654900628.0,47.5521,,6.0,
1654900630.0,47.5043,,6.08333,
1654900633.0,47.5521,,5.96759,
1654900635.0,47.5043,,6.14352,
1654900637.0,,,5.99074,
1654900639.0,47.5521,,6.0,
1654900641.0,,,6.14352,
1654900643.0,,,,0.0046296
1654900644.0,,,6.07407,
1654900646.0,,,6.0,
1654900648.0,47.5043,,5.95833,0.0
1654900651.0,47.5521,,6.03704,
1654900652.0,,,,0.0046296
1654900653.0,,,5.99074,
1654900654.0,,,,0.0
1654900655.0,47.5043,,6.01852,
1654900657.0,,,6.03704,
1654900659.0,,,6.00463,
1654900661.0,,,5.99537,
1654900663.0,,,,0.0046296
1654900664.0,,,6.03704,
1654900665.0,,,,0.0
1654900666.0,,,6.01389,
1654900667.0,,,,0.0046296
1654900668.0,,,6.02778,
1654900670.0,,,,0.0
1654900671.0,,,6.12963,
1654900673.0,,,6.08796,
1654900675.0,,,6.01852,
1654900677.0,,,6.08796,
1654900678.0,,,,0.0046296
1654900679.0,,,6.00463,
1654900681.0,47.4566,,5.98148,
1654900683.0,,,,0.0
1654900684.0,,,6.01852,
1654900686.0,,,6.00463,
1654900688.0,,,6.04167,
1654900691.0,,,6.01852,
1654900693.0,,,5.94907,
1654900695.0,,,5.99537,
1654900697.0,,,6.03704,
1654900699.0,,,5.99074,
1654900701.0,,,,0.0046296
1654900702.0,,,5.99537,
1654900703.0,,,,0.0
1654900706.0,,,5.98148,
1654900708.0,,,6.06018,
1654900710.0,,,,0.0046296
1654900711.0,,,5.99074,
1654900713.0,,,6.0463,
1654900715.0,,,6.07407,0.0
1654900718.0,,,6.03704,
1654900720.0,,,6.11574,
1654900722.0,,,5.93518,
1654900724.0,,,5.9537,
1654900726.0,,,,0.0046296
1654900727.0,,,6.02778,
1654900728.0,,,,0.0
1654900729.0,,,6.02315,
1654900731.0,,,6.00463,
1654900734.0,,,6.08333,
1654900736.0,,,5.97222,
1654900738.0,,,6.06482,
1654900740.0,,,5.97685,
1654900743.0,,,6.0,
1654900745.0,47.3611,,5.97222,
1654900747.0,47.4566,,5.96759,
1654900750.0,47.3611,,5.95833,
1654900752.0,,,5.98148,
1654900754.0,,,6.00463,
1654900756.0,,,5.91204,
1654900759.0,,,5.99074,
1654900761.0,,,6.0463,
1654900762.0,,,,0.0046296
1654900763.0,,,6.12037,
1654900766.0,,,6.09259,
1654900767.0,,,,0.0
1654900768.0,,,6.06018,
1654900770.0,,,6.08333,
1654900772.0,,,6.11111,
1654900774.0,,,5.98148,
1654900777.0,,,6.05093,
1654900779.0,,,5.86574,
1654900781.0,,,6.02315,
1654900783.0,,,5.93518,
1654900785.0,,,,0.0046296
1654900786.0,,,6.05093,
1654900787.0,,,,0.0
1654900788.0,,,5.94444,
1654900790.0,,,6.08796,
1654900792.0,,,6.01852,
1654900795.0,,,5.98148,
1654900797.0,,,6.22685,
1654900799.0,47.3134,,6.16204,
1654900801.0,47.3611,,6.02315,
1654900804.0,,,6.04167,
1654900805.0,,,,0.0046296
1654900806.0,47.3134,,5.98148,
1654900807.0,,,,0.0
1654900808.0,,,6.07407,
1654900810.0,47.3611,,6.05093,
1654900812.0,,,5.93056,
1654900815.0,,,5.94444,
1654900816.0,,,,0.0046296
1654900817.0,47.3134,,6.13426,
1654900819.0,,,,0.0
1654900820.0,47.3611,,6.02315,
1654900822.0,47.3134,,5.99537,
1654900824.0,,,6.13426,
1654900826.0,,,6.00463,0.0046296
1654900829.0,,,6.09722,
1654900830.0,,,,0.0
1654900831.0,,,6.0,
1654900833.0,,,6.04167,
1654900836.0,,,6.01852,
1654900838.0,,,6.06482,
1654900840.0,,,5.97222,
1654900842.0,,,6.02315,
1654900844.0,,,6.01389,
1654900846.0,,,,0.0046296
1654900848.0,,,,0.0
1654900849.0,,,6.0463,
1654900851.0,,,6.05093,
1654900853.0,,,5.89815,
1654900856.0,,,5.93056,
1654900858.0,,,5.99074,
1654900860.0,,,6.09259,
1654900862.0,,,6.02315,
1654900865.0,,,5.99074,
1654900867.0,,,6.01389,
1654900869.0,,,6.0,
1654900871.0,,,,0.0046296
1654900872.0,,,6.13426,
1654900873.0,,,,0.0
1654900874.0,,,5.99537,
1654900876.0,,,5.99074,
1654900877.0,,,,0.0046296
1654900878.0,,,5.99537,
1654900880.0,,,6.01389,0.0
1654900882.0,,,5.97222,
1654900885.0,,,5.94444,
1654900887.0,,,6.0,
1654900889.0,,,5.94907,
1654900892.0,,,5.97222,
1654900893.0,,,,0.0046296
1654900894.0,,,6.06018,
1654900895.0,,,,0.0
1654900896.0,,,6.01389,
1654900898.0,,,6.02778,
1654900901.0,,,6.02315,
1654900903.0,,,6.0,
1654900905.0,,,6.02778,
1654900907.0,,,6.08796,
1654900910.0,,,5.97222,
1654900911.0,,,,0.0046296
1654900912.0,,,6.12963,
1654900914.0,,,6.04167,0.0
1654900916.0,,,6.07407,
1654900919.0,,,5.99537,
1654900921.0,,,6.09259,
1654900923.0,,,6.00463,
1654900926.0,,,6.06018,
1654900928.0,,,6.08796,
1654900930.0,,,6.00463,0.0046296
1654900932.0,,,,0.0
1654900933.0,,,6.02315,
1654900935.0,,,5.94907,
1654900937.0,,,5.95833,
1654900939.0,,,6.06944,
1654900942.0,,,5.94444,
1654900944.0,,,6.01389,
1654900946.0,,,5.98148,
1654900949.0,,,6.07407,
1654900951.0,,,5.98148,
1654900953.0,,,6.02778,
1654900955.0,,,6.01389,
1654900957.0,,,6.06482,0.0046296
1654900959.0,,,,0.0
1654900960.0,,,6.01852,
1654900962.0,,,6.02778,
1654900965.0,,,5.97685,
1654900967.0,,,6.02778,
1654900968.0,,,,0.0046296
1654900969.0,,,5.95833,
1654900971.0,,,6.01389,0.0
1654900974.0,47.2656,,6.15278,
1654900976.0,47.3134,,6.00463,
1654900978.0,47.2656,,6.02778,
1654900980.0,47.3134,,,
1654900983.0,47.2656,,6.01852,
1654900985.0,47.3134,,6.14352,
1654900987.0,47.2656,,6.02315,
1654900989.0,47.3134,,6.0,
1654900992.0,47.2656,,,
1654900994.0,,,6.15741,
1654900997.0,,,6.01389,
1654900999.0,,,5.9537,
1654901001.0,,,5.94907,
1654901003.0,,,6.00463,
1654901006.0,,,5.93518,
1654901008.0,,,5.95833,
1654901009.0,,,,0.0046296
1654901010.0,,,6.01389,
1654901011.0,,,,0.0
1654901012.0,,,5.99537,
1654901014.0,,,,0.0046296
1654901015.0,,,5.97685,
1654901016.0,,,,0.0
1654901017.0,,,6.02315,
1654901019.0,,,,0.0046296
1654901020.0,,,6.01389,
1654901021.0,,,,0.0
1654901022.0,,,6.04167,
1654901024.0,,,6.01852,
1654901026.0,,,6.15741,
1654901029.0,,,5.99537,
1654901030.0,,,,0.0046296
1654901031.0,48.6979,,6.01389,
1654901032.0,,,,0.0
1654901033.0,47.0747,,6.0,
1654901035.0,48.4115,,6.02315,
1654901037.0,46.9792,,5.97222,
1654901039.0,,,,0.0046296
1654901040.0,,,5.98148,
1654901041.0,,,,0.0
1654901042.0,46.8837,,6.0,
1654901044.0,,,6.12963,
1654901047.0,,,6.02778,
1654901049.0,,,6.06482,
1654901051.0,,,6.03704,
1654901053.0,,,6.05093,
1654901055.0,,,6.02315,
1654901058.0,,,6.00463,
1654901060.0,46.9792,,5.99074,
1654901062.0,,,6.05093,0.0046296
1654901064.0,46.8837,,5.99074,
1654901066.0,,,,0.0
1654901069.0,,,6.01389,
1654901071.0,,,6.00463,
1654901073.0,,,5.99537,
1654901075.0,,,,0.0046296
1654901076.0,46.9792,,6.01389,
1654901077.0,,,,0.0
1654901078.0,46.8837,,5.95833,
1654901080.0,,,,0.0046296
1654901081.0,,,6.0,
1654901082.0,,,,0.0
1654901083.0,46.9792,,5.97685,
1654901085.0,,,5.99074,
1654901087.0,,,5.93056,
1654901090.0,47.2656,,5.99537,
1654901091.0,,,,0.0046296
1654901092.0,46.7882,,,
1654901094.0,47.4566,,5.9537,0.0
1654901097.0,47.3134,,5.97685,
1654901099.0,46.263,,5.9537,
1654901101.0,,,5.95833,
1654901103.0,,,6.05093,
1654901105.0,,,,0.0046296
1654901106.0,47.0747,,6.06018,
1654901107.0,,,,0.0
1654901108.0,46.0243,,6.04167,
1654901110.0,,,5.98148,
1654901112.0,,,5.96759,
1654901115.0,,,6.12037,
1654901117.0,47.1224,,6.06018,
1654901118.0,,,,0.0046296
1654901119.0,47.2179,,6.06944,
1654901120.0,,,,0.0
1654901121.0,47.2656,,,
1654901123.0,48.0773,,6.0,
1654901125.0,48.5069,,5.97685,
1654901128.0,,,5.99074,
1654901130.0,,,6.06018,
1654901132.0,,,6.06944,
1654901135.0,,,5.98148,
1654901137.0,47.3611,,6.02315,
1654901139.0,46.7882,,6.06018,
1654901140.0,,,,0.0046296
1654901141.0,46.7405,,5.93056,
1654901143.0,46.9792,,6.19907,0.0
1654901145.0,,,,0.0046296
1654901146.0,46.072,,6.03704,
1654901147.0,,,,0.0
1654901148.0,46.7882,,6.01389,
1654901150.0,48.2205,,6.11574,
1654901152.0,,,5.97222,
1654901154.0,,,6.11111,
1654901156.0,,,5.90278,
1654901159.0,,,5.97685,
1654901160.0,,,,0.0046296
1654901161.0,48.9366,,6.0,
1654901162.0,,,,0.0
1654901163.0,48.9844,,5.9213,
1654901165.0,49.0321,,5.99074,
1654901167.0,,,6.06018,0.0046296
1654901169.0,,,,0.0
1654901170.0,48.9844,,5.99074,
1654901172.0,49.8438,,6.0,
1654901174.0,,,5.99537,0.0046296
1654901175.0,,,,0.0
1654901176.0,,,6.06482,
1654901179.0,,,5.97222,
1654901181.0,,,5.98148,
1654901183.0,,,6.03704,
1654901185.0,,,6.06944,
1654901187.0,50.6076,,5.94907,
1654901190.0,50.6554,,6.0,
1654901192.0,,,6.02778,
1654901194.0,50.6076,,5.99537,
1654901196.0,49.2231,,6.0463,
1654901199.0,,,6.05093,
1654901201.0,,,5.95833,
1654901203.0,,,6.01852,
1654901205.0,,,6.00463,
1654901208.0,49.1753,,6.02315,
1654901210.0,,,5.9537,
1654901212.0,49.1276,,6.04167,
1654901214.0,,,6.00463,
1654901217.0,49.1753,,5.98148,
1654901219.0,48.7934,,6.0,
1654901221.0,48.7457,,5.98148,
1654901223.0,,,5.93518,
1654901226.0,,,5.98148,
1654901228.0,,,5.97685,
1654901229.0,,,,0.0046296
1654901230.0,,,6.01389,
1654901231.0,,,,0.0
1654901232.0,48.7934,,6.01852,
1654901234.0,48.7457,,6.00463,
1654901237.0,,,5.93518,
1654901238.0,,,,0.0046296
1654901239.0,,,6.00463,
1654901240.0,,,,0.0
1654901241.0,,,5.9213,
1654901244.0,48.7934,,6.04167,
1654901246.0,48.7457,,5.97222,
1654901248.0,,,5.98148,
1654901250.0,,,5.9537,
1654901253.0,,,6.0,
1654901255.0,48.7934,,6.05093,
1654901257.0,48.7457,,6.01852,
1654901259.0,,,6.00463,
1654901262.0,48.7934,,5.99074,
1654901264.0,48.7457,,5.98148,
1654901266.0,48.7934,,,
1654901267.0,,,,0.0046296
1654901268.0,,,5.97222,
1654901270.0,48.7457,,6.05093,0.0
1654901272.0,,,,0.0046296
1654901273.0,,,5.85648,
1654901275.0,,,5.90278,
1654901277.0,48.7934,,6.06482,0.0
1654901279.0,,,6.0,
1654901281.0,,,,0.0046296
1654901282.0,,,5.95833,
1654901284.0,48.7457,,6.0463,
1654901286.0,48.7934,,6.02778,0.0
1654901289.0,48.7457,,6.0,
1654901291.0,48.7934,,6.06018,
1654901295.0,,,,0.0046296
1654901296.0,,,6.03704,
1654901298.0,,,6.0463,
1654901299.0,,,,0.0
1654901300.0,,,6.05093,
1654901302.0,,,5.99074,
1654901305.0,,,6.25463,
1654901307.0,,,6.02778,
1654901309.0,48.7457,,6.06944,
1654901311.0,,,6.04167,
1654901313.0,,,5.96759,
1654901316.0,48.7934,,6.01389,
1654901318.0,,,6.09259,
1654901320.0,48.7457,,6.02778,
1654901322.0,48.7934,,5.9537,
1654901325.0,,,6.02778,
1654901327.0,,,6.01852,
1654901328.0,,,,0.0046296
1654901329.0,48.7457,,6.05093,
1654901331.0,,,6.06482,0.0
1654901334.0,48.7934,,6.01389,
1654901336.0,48.7457,,5.89815,
1654901338.0,,,6.06944,0.0046296
1654901340.0,,,,0.0
1654901341.0,,,5.86574,
1654901342.0,,,,0.0046296
1654901343.0,,,6.0463,
1654901345.0,,,6.01852,0.0
1654901348.0,48.7934,,5.99537,
1654901350.0,48.7457,,6.0463,
1654901351.0,,,,0.0046296
1654901352.0,,,5.93056,
1654901354.0,,,,0.0
1654901355.0,48.7934,,6.03704,
1654901356.0,,,,0.0046296
1654901357.0,48.7457,,6.0,
1654901359.0,,,,0.0
1654901360.0,,,5.99537,
1654901361.0,,,,0.0046296
1654901362.0,,,6.00463,
1654901363.0,,,,0.0
1654901364.0,48.7934,,6.01389,
1654901366.0,47.6953,,6.08796,
1654901369.0,48.6502,,6.21296,
1654901371.0,,,6.44444,
1654901373.0,,,5.9537,
1654901375.0,,,6.0463,
1654901380.0,,,6.00463,
1654901382.0,,,5.98148,
1654901384.0,,,6.01852,
1654901387.0,,,6.00463,
1654901389.0,,,5.96759,
1654901391.0,,,5.99537,
1654901393.0,,,6.04167,
1654901396.0,48.5547,,6.05093,
1654901398.0,,,6.0,
1654901400.0,,,5.98148,
1654901402.0,,,,0.0046296
1654901403.0,,,5.97222,
1654901404.0,,,,0.0
1654901405.0,48.5069,,5.95833,
1654901407.0,,,5.99537,
1654901412.0,,,6.07407,
1654901414.0,,,6.0,
1654901417.0,,,6.03704,
1654901419.0,,,5.89815,
1654901421.0,48.4592,,6.0463,
1654901423.0,,,5.97685,
1654901425.0,49.4618,,5.95833,
1654901427.0,,,5.96759,0.0046296
1654901429.0,,,,0.0
1654901430.0,50.2257,,6.0,
1654901432.0,50.4167,,5.97222,
1654901434.0,,,5.97685,0.0046296
1654901436.0,,,,0.0
1654901437.0,,,6.06482,
1654901439.0,51.849,,5.94907,
1654901440.0,,,,0.0046296
1654901441.0,,,5.90741,
1654901443.0,,,,0.0
1654901444.0,,,6.05093,
1654901445.0,,,,0.0046296
1654901446.0,,,5.97685,
1654901447.0,,,,0.0
1654901448.0,50.6076,,5.96759,
1654901450.0,50.5599,,6.01389,
1654901452.0,,,6.01852,0.0046296
1654901454.0,,,,0.0
1654901455.0,51.6102,,5.99537,
1654901457.0,,,5.99074,
1654901461.0,52.8516,,5.89815,
1654901463.0,,,5.9537,
1654901466.0,,,6.0,
1654901468.0,,,6.04167,
1654901470.0,,,6.07407,
1654901472.0,52.8038,,5.98148,
1654901475.0,,,5.95833,
1654901477.0,,,5.91204,
1654901479.0,51.5148,,6.05093,
1654901480.0,,,,0.0046296
1654901481.0,51.4193,,5.97222,
1654901483.0,52.5174,,6.01852,0.0
1654901486.0,52.947,,5.94907,
1654901488.0,53.2335,,5.96759,
1654901489.0,,,,0.0046296
1654901490.0,,,6.03704,
1654901492.0,,,,0.0
1654901493.0,,,5.99074,
1654901495.0,,,5.97222,
1654901497.0,,,5.95833,
1654901500.0,,,6.02315,
1654901502.0,51.8967,,,
1654901505.0,,,5.99074,
1654901507.0,,,6.0,
1654901508.0,,,,0.0092593
1654901509.0,,,6.03704,
1654901511.0,,,,0.0
1654901514.0,52.947,,6.0,
1654901516.0,51.3238,,6.00463,
1654901517.0,,,,0.0046296
1654901518.0,51.0373,,6.04167,
1654901519.0,,,,0.0
1654901523.0,,,6.12037,
1654901525.0,50.8941,,5.99074,
1654901527.0,50.6076,,6.0463,
1654901529.0,50.3212,,,
1654901531.0,,,,0.0046296
1654901532.0,51.5148,,6.08333,
1654901533.0,,,,0.0
1654901534.0,49.9392,,6.0463,
1654901536.0,,,6.01852,
1654901539.0,,,6.01389,
1654901541.0,49.7005,,6.00463,
1654901543.0,49.6528,,,
1654901545.0,50.7031,,6.02315,
1654901548.0,50.7986,,6.01852,
1654901549.0,,,,0.0046296
1654901550.0,50.6076,,5.99074,
1654901551.0,,,,0.0
1654901552.0,51.658,,5.94907,
1654901553.0,,,,0.0046296
1654901554.0,,,6.23148,
1654901556.0,50.3212,,5.93056,0.0
1654901559.0,49.8438,,6.06482,
1654901561.0,49.7483,,6.01852,
1654901563.0,51.1328,,5.94907,
1654901566.0,51.1806,,5.94444,
1654901568.0,,,5.93518,
1654901570.0,,,5.94444,
1654901572.0,50.6554,,5.90278,
1654901575.0,49.9392,,6.02315,
1654901577.0,51.1328,,5.99074,
1654901579.0,,,5.93056,
1654901581.0,,,,0.0046296
1654901582.0,52.2309,,6.01389,
1654901583.0,,,,0.0
1654901584.0,,,5.97685,
1654901586.0,,,5.99074,
1654901588.0,,,6.00463,
1654901591.0,,,5.95833,
1654901593.0,52.1354,,6.06944,
1654901595.0,,,6.01389,
1654901597.0,52.2309,,6.0,
1654901600.0,,,5.94907,
1654901602.0,51.8012,,6.06944,
1654901604.0,51.1806,,,
1654901607.0,51.1328,,5.99074,
1654901609.0,52.3264,,6.0,
1654901611.0,,,5.99537,
1654901613.0,,,6.06482,
1654901615.0,50.7031,,5.98148,
1654901618.0,50.6554,,6.0463,
1654901620.0,,,5.9537,
1654901622.0,51.9922,,5.97685,
1654901624.0,50.4167,,6.04167,
1654901627.0,50.3689,,5.97685,
1654901629.0,51.7535,,5.99074,
1654901630.0,,,,0.0046296
1654901631.0,51.4193,,5.95833,
1654901632.0,,,,0.0
1654901633.0,51.5148,,6.00463,
1654901636.0,,,5.99537,
1654901638.0,,,6.01852,
1654901640.0,,,6.0,
1654901642.0,,,5.94444,0.0046296
1654901645.0,,,6.01852,
1654901646.0,,,,0.0
1654901647.0,51.4193,,6.02315,
1654901649.0,,,6.01389,
1654901652.0,,,5.97222,
1654901654.0,,,6.03704,
1654901656.0,,,6.01852,
1654901659.0,,,6.02778,
1654901661.0,,,6.0,
1654901663.0,52.2786,,6.05093,
1654901665.0,52.3741,,6.01389,
1654901667.0,,,,0.0046296
1654901668.0,51.9922,,6.0,
1654901669.0,,,,0.0
1654901670.0,50.7986,,5.99074,
1654901672.0,51.9922,,6.04167,
1654901674.0,,,6.00463,
1654901677.0,,,5.99537,
1654901679.0,,,6.04167,
1654901681.0,,,5.97685,
1654901683.0,,,,0.0046296
1654901684.0,51.4193,,6.0,
1654901686.0,51.5625,,6.01389,
1654901687.0,,,,0.0
1654901688.0,,,6.03704,
1654901689.0,,,,0.0046296
1654901690.0,,,5.99074,
1654901692.0,,,5.94907,0.0
1654901695.0,,,5.96759,
1654901698.0,50.9418,,6.08333,
1654901700.0,52.0877,,6.0,
1654901701.0,,,,0.0046296
1654901702.0,50.4644,,6.02315,
1654901704.0,50.0825,,6.01389,
1654901707.0,51.1806,,5.95833,
1654901708.0,,,,0.0
1654901709.0,50.9418,,5.98148,
1654901710.0,,,,0.0046296
1654901711.0,51.0373,,6.05093,
1654901713.0,49.6528,,6.01389,
1654901715.0,49.8438,,6.04167,0.0
1654901717.0,,,,0.0046296
1654901718.0,50.178,,6.0,
1654901719.0,,,,0.0
1654901720.0,,,5.99074,
1654901723.0,51.3715,,6.01389,
1654901725.0,,,6.0,
1654901727.0,,,5.99537,
1654901730.0,,,6.01389,
1654901732.0,,,6.00463,
1654901733.0,,,,0.0046296
1654901734.0,52.2309,,6.02778,
1654901736.0,,,6.01852,0.0
1654901739.0,52.2786,,,
1654901741.0,52.2309,,5.98148,
1654901743.0,,,5.99537,
1654901745.0,,,6.04167,
1654901748.0,,,6.22222,
1654901750.0,52.9948,,5.97685,
1654901752.0,,,6.01389,
1654901755.0,51.8967,,6.00463,
1654901756.0,,,,0.0046296
1654901757.0,51.6102,,6.06482,
1654901758.0,,,,0.0
1654901759.0,,,5.99537,
1654901762.0,,,5.92593,
1654901764.0,,,6.02778,
1654901765.0,,,,0.0046296
1654901766.0,51.5625,,5.99074,
1654901767.0,,,,0.0
1654901768.0,,,6.0,
1654901770.0,,,,0.0046296
1654901771.0,,,6.06018,
1654901772.0,,,,0.0
1654901773.0,,,6.02778,
1654901775.0,,,6.00463,
1654901776.0,,,,0.0046296
1654901777.0,,,6.04167,
1654901779.0,,,5.98148,0.0
1654901782.0,52.6128,,6.00463,
1654901784.0,53.4722,,5.97222,
1654901786.0,53.0903,,6.00463,
1654901789.0,,,6.06482,
1654901791.0,,,5.97685,
1654901793.0,,,6.02778,
1654901795.0,53.9019,,5.95833,
1654901798.0,,,6.01389,
1654901799.0,,,,0.0046296
1654901800.0,,,6.04167,
1654901801.0,,,,0.0
1654901802.0,,,6.0,
1654901807.0,54.7135,,5.95833,
1654901809.0,54.7613,,5.9537,
1654901811.0,56.1458,,5.88426,
1654901814.0,55.9071,,5.91204,
1654901815.0,,,,0.0046296
1654901816.0,54.6658,,6.02778,
1654901817.0,,,,0.0
1654901818.0,54.6181,,5.98148,
1654901820.0,54.3793,,6.08333,
1654901823.0,52.947,,6.08796,
1654901825.0,52.8516,,5.98148,
1654901827.0,,,6.06944,
1654901830.0,,,5.97685,
1654901832.0,,,6.08796,
1654901834.0,54.2361,,5.95833,
1654901836.0,54.2839,,5.96759,
1654901839.0,55.2387,,5.97222,
1654901841.0,,,5.95833,
1654901843.0,53.8064,,6.01389,
1654901845.0,53.7587,,5.99074,
1654901848.0,,,6.0,
1654901850.0,,,6.02315,
1654901852.0,54.9045,,5.98148,
1654901855.0,53.4245,,6.01852,
1654901857.0,,,6.10648,
1654901859.0,,,6.0,
1654901862.0,,,6.09722,
1654901864.0,54.7135,,5.90741,
1654901866.0,53.2813,,6.06018,
1654901868.0,,,5.99074,
1654901871.0,,,6.0,
1654901872.0,,,,0.0046296
1654901873.0,,,5.99537,
1654901875.0,,,5.9537,0.0
1654901878.0,,,5.99537,
1654901880.0,,,5.95833,
1654901882.0,,,5.98148,
1654901884.0,,,5.99074,0.0046296
1654901887.0,,,6.01852,
1654901891.0,,,6.05093,
1654901892.0,,,,0.0
1654901893.0,,,6.06944,
1654901895.0,53.2335,,6.09722,
1654901898.0,,,6.02315,
1654901900.0,,,6.01852,
1654901902.0,,,6.06018,
1654901904.0,,,,0.0046296
1654901905.0,54.6181,,5.99074,
1654901906.0,,,,0.0
1654901907.0,54.1884,,5.97222,
1654901909.0,52.7561,,6.11111,0.0046296
1654901911.0,,,,0.0
1654901912.0,52.4696,,6.00463,
1654901914.0,52.3741,,,
1654901916.0,,,5.96759,
1654901918.0,,,6.0,
1654901921.0,,,6.01852,
1654901923.0,,,6.00463,
1654901927.0,,,5.99074,
1654901929.0,,,5.95833,0.0046296
1654901931.0,,,,0.0
1654901932.0,,,5.98148,
1654901934.0,53.7109,,6.09259,
1654901936.0,52.1354,,5.97685,
1654901939.0,,,6.03704,
1654901941.0,,,5.99074,
1654901945.0,,,,0.0046296
1654901946.0,51.9922,,6.01852,
1654901947.0,,,,0.0
1654901948.0,,,5.9537,
1654901950.0,,,6.01389,
1654901952.0,53.329,,5.95833,
1654901954.0,,,,0.0046296
1654901955.0,51.849,,6.04167,
1654901956.0,,,,0.0
1654901957.0,,,6.00463,
1654901959.0,,,6.02315,
1654901961.0,,,5.97685,
1654901964.0,,,5.93518,
1654901965.0,,,,0.0046296
1654901966.0,,,5.97222,
1654901967.0,,,,0.0
1654901968.0,53.1858,,6.0,
1654901970.0,54.1406,,5.9537,
1654901972.0,,,,0.0046296
1654901973.0,52.8038,,6.03704,
1654901974.0,,,,0.0
1654901975.0,52.7561,,5.99537,
1654901977.0,,,5.9537,
1654901979.0,,,5.99537,
1654901981.0,,,6.02778,
1654901983.0,,,5.96759,0.0092593
1654901985.0,,,,0.0046296
1654901986.0,,,6.0463,
1654901987.0,,,,0.0
1654901988.0,52.7083,,5.99537,
1654901990.0,,,6.02315,
1654901993.0,,,5.97222,
1654901995.0,,,6.02315,
1654901997.0,,,6.03704,
1654901999.0,53.9497,,5.95833,
1654902001.0,,,6.06944,
1654902003.0,,,,0.0046296
1654902004.0,53.9974,,5.99537,
1654902005.0,,,,0.0
1654902006.0,52.3741,,6.0,
1654902008.0,52.3264,,6.03704,
1654902010.0,,,5.98148,
1654902011.0,,,,0.0046296
1654902012.0,53.5677,,5.95833,
1654902014.0,,,,0.0
1654902015.0,53.7109,,5.92593,
1654902017.0,52.1354,,5.99537,
1654902019.0,51.8012,,6.04167,
1654902021.0,,,5.99074,
1654902023.0,,,5.96759,
1654902026.0,53.1858,,6.09722,
1654902028.0,,,6.02315,
1654902029.0,,,,0.0046296
1654902030.0,54.1406,,5.97222,
1654902032.0,,,6.01389,0.0
1654902035.0,,,5.94444,
1654902036.0,,,,0.0046296
1654902037.0,,,6.01852,
1654902039.0,,,5.97222,0.0
1654902041.0,,,5.96759,
1654902044.0,,,5.99537,
1654902046.0,52.5651,,6.01852,
1654902048.0,52.5174,,6.03704,
1654902050.0,53.7587,,6.01389,
1654902052.0,,,5.96759,
1654902055.0,54.5226,,5.97222,
1654902057.0,,,6.02315,
1654902059.0,53.0903,,5.9537,
1654902062.0,,,6.02778,
1654902064.0,52.7561,,5.97685,
1654902066.0,53.9019,,6.02315,
1654902068.0,53.9497,,6.01389,
1654902073.0,53.9019,,,
1654902075.0,54.6181,,5.99537,
1654902077.0,,,,0.0046296
1654902078.0,53.2813,,5.97222,
1654902079.0,,,,0.0
1654902080.0,52.8516,,6.04167,
1654902082.0,51.8012,,6.02315,
1654902085.0,,,5.94444,
1654902087.0,,,5.9537,
1654902089.0,,,6.0,0.0046296
1654902091.0,,,,0.0
1654902092.0,,,5.99074,
1654902094.0,,,6.00463,
1654902096.0,,,5.99074,0.0092593
1654902098.0,,,,0.0
1654902099.0,,,6.00463,
1654902101.0,,,6.01389,
1654902103.0,,,5.95833,
1654902105.0,,,6.01389,
1654902110.0,,,6.01852,
1654902112.0,,,6.00463,
1654902114.0,,,5.97685,
1654902117.0,,,5.99074,
1654902119.0,,,6.00463,
1654902121.0,,,6.0,
1654902123.0,,,5.97685,
1654902126.0,,,6.01389,
1654902128.0,,,5.97685,
1654902130.0,,,5.98148,
1654902133.0,,,5.99074,
1654902135.0,,,5.97222,
1654902136.0,,,,0.0046296
1654902137.0,,,6.0,
1654902139.0,,,5.99537,0.0
1654902141.0,,,,0.0046296
1654902142.0,,,5.97685,
1654902143.0,,,,0.0
1654902144.0,,,6.00463,
1654902146.0,,,5.9537,
1654902148.0,,,5.97222,
1654902151.0,,,6.00463,
1654902153.0,51.7535,,6.04167,
1654902155.0,51.8012,,5.97222,
1654902158.0,,,5.98148,
1654902159.0,,,,0.0046296
1654902160.0,51.849,,6.03704,
1654902161.0,,,,0.0
1654902162.0,,,6.06944,
1654902164.0,51.276,,5.98148,
1654902167.0,50.178,,6.00463,
1654902169.0,,,6.01852,
1654902171.0,51.4193,,6.0,
1654902173.0,51.5148,,,
1654902176.0,,,5.98148,
1654902177.0,,,,0.0046296
1654902178.0,50.8464,,6.0,
1654902180.0,49.6528,,6.03704,0.0
1654902182.0,,,,0.0046296
1654902183.0,,,5.96759,
1654902184.0,,,,0.0
1654902185.0,,,6.13889,
1654902187.0,50.7986,,6.01852,
1654902189.0,50.8464,,5.98148,
1654902192.0,50.8941,,5.99537,
1654902195.0,,,,0.0046296
1654902196.0,49.5095,,6.05093,
1654902198.0,49.4618,,6.00463,
1654902201.0,,,5.9213,
1654902202.0,,,,0.0
1654902203.0,,,5.93056,
1654902205.0,49.5095,,6.03704,
1654902207.0,,,5.93518,
1654902209.0,,,,0.0046296
1654902210.0,,,6.0,
1654902211.0,,,,0.0
1654902212.0,48.2682,,6.08796,
1654902213.0,,,,0.0046296
1654902214.0,48.2205,,6.09259,
1654902216.0,,,,0.0
1654902217.0,49.2231,,5.99537,
1654902218.0,,,,0.0046296
1654902220.0,,,,0.0
1654902221.0,,,6.00463,
1654902223.0,,,6.02315,
1654902225.0,,,,0.0046296
1654902226.0,,,6.06482,
1654902228.0,,,6.04167,
1654902230.0,,,6.0,
1654902232.0,,,6.01389,0.0
1654902235.0,,,6.04167,
1654902237.0,,,6.02778,
1654902239.0,,,6.01389,
1654902241.0,,,6.0,
1654902243.0,,,,0.0046296
1654902244.0,,,5.99537,
1654902245.0,,,,0.0
1654902246.0,,,5.97685,
1654902248.0,,,6.0463,
1654902251.0,,,5.99537,
1654902252.0,,,,0.0046296
1654902253.0,,,6.00463,
1654902254.0,,,,0.0
1654902255.0,,,6.15278,
1654902257.0,,,5.99074,
1654902259.0,,,6.02315,
1654902262.0,,,5.97222,
1654902266.0,,,6.00463,
1654902268.0,,,5.99537,
1654902271.0,,,5.98148,
1654902273.0,,,6.05093,
1654902275.0,,,5.98148,
1654902277.0,,,6.01852,
1654902282.0,,,6.00463,
1654902284.0,,,5.97685,
1654902286.0,,,6.03704,
1654902289.0,,,5.94444,
1654902290.0,,,,0.0046296
1654902291.0,,,5.97222,
1654902292.0,,,,0.0
1654902293.0,49.2708,,6.01389,
1654902295.0,49.2231,,6.0463,
1654902297.0,,,5.98148,
1654902300.0,,,5.99537,
1654902302.0,,,6.09722,
1654902305.0,,,6.11574,
1654902307.0,49.2708,,6.05093,
1654902309.0,,,6.02315,
1654902311.0,49.1276,,,
1654902314.0,,,5.95833,
1654902316.0,,,6.02778,
1654902318.0,,,6.05093,
1654902321.0,,,5.99537,
1654902323.0,50.5599,,,
1654902325.0,48.9366,,5.94444,
1654902327.0,48.8889,,6.00463,0.0046296
1654902330.0,,,5.94444,
1654902331.0,,,,0.0
1654902332.0,50.178,,6.05093,
1654902334.0,50.2257,,6.07407,
1654902336.0,,,5.92593,
1654902339.0,51.1806,,6.04167,
1654902341.0,,,5.95833,
1654902343.0,,,5.94444,
1654902346.0,,,6.03704,
1654902347.0,,,,0.0046296
1654902348.0,,,6.06018,
1654902350.0,,,6.08796,0.0
1654902352.0,,,5.95833,
1654902355.0,,,5.99074,
1654902357.0,51.849,,5.91204,
1654902359.0,,,5.875,0.0046296
1654902361.0,,,,0.0
1654902362.0,50.1302,,6.04167,
1654902364.0,51.3238,,6.00463,
1654902365.0,,,,0.0046296
1654902367.0,,,,0.0
1654902368.0,,,6.04167,
1654902370.0,,,5.97685,
1654902373.0,,,6.02778,
1654902375.0,,,6.02315,
1654902377.0,,,6.01389,
1654902379.0,,,,0.0046296
1654902380.0,,,6.01852,
1654902381.0,,,,0.0
1654902382.0,51.6102,,5.99074,
1654902384.0,50.7986,,6.01389,
1654902386.0,50.8941,,5.97222,
1654902389.0,51.6102,,5.98148,
1654902391.0,51.276,,6.02315,
1654902393.0,51.3238,,5.97222,
1654902395.0,,,,0.0046296
1654902396.0,,,5.99537,
1654902397.0,,,,0.0
1654902398.0,,,6.03704,
1654902400.0,,,6.0,
1654902402.0,,,,0.0046296
1654902403.0,52.1354,,5.98148,
1654902405.0,52.2309,,5.94907,
1654902407.0,50.7986,,6.03704,
1654902408.0,,,,0.0
1654902409.0,,,5.95833,
1654902412.0,,,6.0,
1654902414.0,,,5.96759,
1654902416.0,50.7031,,6.05093,
1654902418.0,,,5.95833,
1654902421.0,50.7986,,6.01389,
1654902423.0,51.0851,,5.99537,
1654902425.0,51.8967,,6.04167,
1654902428.0,,,6.0,
1654902430.0,50.6554,,6.06482,
1654902432.0,50.3212,,5.99537,
1654902434.0,,,6.02778,
1654902436.0,,,,0.0046296
1654902437.0,50.4644,,6.02315,
1654902439.0,50.2257,,5.97222,
1654902441.0,50.1302,,6.04167,0.0
1654902443.0,,,,0.0046296
1654902444.0,,,6.07407,
1654902445.0,,,,0.0
1654902446.0,,,6.0,
1654902448.0,,,6.06944,
1654902451.0,51.4193,,6.08333,
1654902453.0,,,5.96759,
1654902455.0,,,6.06018,
1654902456.0,,,,0.0046296
1654902457.0,,,5.99537,
1654902459.0,51.5148,,6.02315,0.0
1654902461.0,,,,0.0046296
1654902462.0,51.4193,,5.91204,
1654902463.0,,,,0.0
1654902464.0,,,6.06944,
1654902466.0,,,6.06018,
1654902468.0,,,5.9213,
1654902471.0,52.1354,,5.89815,
1654902473.0,52.2309,,6.01852,
1654902475.0,50.8464,,6.04167,
1654902476.0,,,,0.0046296
1654902477.0,50.7031,,6.05093,
1654902479.0,,,,0.0
1654902480.0,,,5.94444,
1654902482.0,,,5.99537,
1654902484.0,,,,0.0046296
1654902485.0,,,6.01389,
1654902486.0,,,,0.0
1654902487.0,,,5.99537,
1654902490.0,,,,0.0046296
1654902491.0,,,6.00463,
1654902492.0,,,,0.0
1654902494.0,,,5.99537,
1654902495.0,,,,0.0046296
1654902496.0,,,6.00463,
1654902498.0,50.6554,,,
1654902499.0,,,,0.0
1654902500.0,51.8967,,6.02315,
1654902503.0,,,6.02778,
1654902505.0,51.849,,6.0463,
1654902506.0,,,,0.0046296
1654902507.0,50.3212,,6.06944,
1654902508.0,,,,0.0
1654902509.0,,,6.00463,
1654902511.0,,,5.97222,
1654902514.0,,,6.02315,
1654902516.0,50.2257,,5.97685,
1654902517.0,,,,0.0046296
1654902518.0,,,5.98148,
1654902519.0,,,,0.0
1654902520.0,50.3212,,5.95833,
1654902523.0,,,6.06482,
1654902525.0,,,6.09259,
1654902527.0,,,5.9537,
1654902529.0,,,5.97222,
1654902531.0,,,6.02778,
1654902534.0,,,5.93518,
1654902535.0,,,,0.0046296
1654902536.0,50.178,,5.97222,
1654902537.0,,,,0.0
1654902538.0,,,6.00463,
1654902540.0,,,6.02778,
1654902543.0,50.1302,,6.0463,
1654902545.0,,,5.99074,
1654902547.0,50.178,,6.02778,
1654902549.0,50.1302,,6.01852,
1654902552.0,50.178,,6.13889,
1654902554.0,,,5.88889,
1654902556.0,50.1302,,5.99537,
1654902559.0,50.178,,5.91204,
1654902561.0,51.6102,,5.99074,
1654902563.0,51.658,,5.95833,
1654902565.0,49.987,,6.00463,
1654902567.0,,,6.0,
1654902572.0,,,6.00463,
1654902574.0,49.9392,,6.02778,
1654902577.0,,,6.01852,
1654902579.0,,,6.00463,
1654902581.0,,,6.02315,
1654902583.0,,,5.88889,
1654902585.0,,,5.98148,0.0046296
1654902587.0,,,,0.0
1654902588.0,,,5.97222,
1654902590.0,49.8438,,6.08333,
1654902592.0,49.4618,,6.02778,
1654902596.0,49.5095,,6.06018,
1654902598.0,50.7031,,6.01852,
1654902601.0,50.3212,,6.0,
1654902603.0,51.1806,,6.01852,
1654902605.0,51.0373,,6.01389,
1654902608.0,49.4141,,5.99074,
1654902610.0,49.3663,,6.02315,
1654902612.0,,,6.0,
1654902614.0,50.6554,,5.97685,
1654902616.0,50.4167,,6.0463,
1654902619.0,49.1753,,6.11574,
1654902621.0,,,5.99074,
1654902624.0,50.5599,,,
1654902626.0,48.9366,,6.18982,
1654902628.0,,,6.09259,
1654902630.0,50.3212,,6.08333,
1654902633.0,50.4167,,6.0463,
1654902634.0,,,,0.0046296
1654902635.0,,,6.02778,
1654902636.0,,,,0.0
1654902637.0,,,6.03704,
1654902639.0,49.605,,6.02778,
1654902641.0,51.0373,,5.98148,
1654902644.0,51.0851,,5.97685,
1654902646.0,,,6.07407,
1654902648.0,50.7986,,5.95833,
1654902650.0,49.3663,,5.97222,
1654902652.0,50.5599,,6.05093,0.0046296
1654902654.0,,,,0.0
1654902655.0,,,6.08333,
1654902657.0,51.4193,,5.97222,
1654902659.0,51.5148,,5.95833,
1654902661.0,,,6.16204,
1654902664.0,,,6.06944,
1654902666.0,,,6.00463,
1654902668.0,,,6.06944,
1654902670.0,52.2786,,5.97222,
1654902673.0,,,5.9537,
1654902675.0,,,6.02315,
1654902677.0,,,5.97222,
1654902679.0,,,5.98148,
1654902682.0,,,5.99074,
1654902684.0,,,5.93518,
1654902686.0,53.0425,,5.90741,
1654902688.0,51.8012,,5.94444,
1654902691.0,,,6.05093,
1654902693.0,51.7535,,6.01389,
1654902696.0,,,,0.0046296
1654902697.0,,,5.97685,
1654902698.0,,,,0.0
1654902699.0,,,6.01852,
1654902701.0,,,6.02315,
1654902704.0,,,5.93518,
1654902706.0,,,6.01852,
1654902708.0,51.658,,5.98148,
1654902711.0,,,5.97222,
1654902713.0,51.5625,,5.98148,
1654902715.0,,,5.99537,
1654902717.0,,,5.98148,
1654902719.0,,,6.27778,
1654902722.0,,,5.95833,
1654902724.0,,,6.02315,
1654902726.0,,,5.94444,
1654902728.0,,,5.95833,
1654902731.0,,,5.94907,
1654902733.0,,,5.99074,
1654902735.0,,,6.0,
1654902738.0,,,5.97685,
1654902740.0,,,6.06018,
1654902742.0,,,6.08796,
1654902744.0,,,5.97685,
1654902747.0,,,6.0,
1654902749.0,,,6.04167,
1654902751.0,51.5148,,5.97222,
1654902754.0,51.5625,,5.98148,
1654902756.0,51.5148,,6.01852,
1654902758.0,,,6.14352,
1654902760.0,51.5625,,6.04167,
1654902763.0,51.5148,,6.01389,
1654902765.0,,,5.97685,
1654902767.0,,,6.02315,
1654902770.0,51.5625,,5.94907,
1654902772.0,51.5148,,6.02778,
1654902774.0,,,6.0,
1654902776.0,,,6.01389,
1654902778.0,,,,0.0046296
1654902779.0,,,6.03704,
1654902780.0,,,,0.0
1654902783.0,,,6.06482,
1654902785.0,,,,0.0046296
1654902786.0,,,5.98148,
1654902787.0,,,,0.0
1654902788.0,,,5.99074,
1654902790.0,,,5.96759,
1654902792.0,,,6.01389,
1654902794.0,,,6.15741,
1654902797.0,,,5.99537,
1654902799.0,,,5.94907,
1654902801.0,,,6.01852,
1654902803.0,,,6.02778,
1654902808.0,,,5.99537,
1654902810.0,,,5.98148,
1654902813.0,,,6.00463,
1654902815.0,,,5.99074,
1654902817.0,,,6.0,
1654902819.0,,,6.04167,
1654902822.0,,,6.0,
1654902823.0,,,,0.0046296
1654902824.0,,,6.00463,
1654902825.0,,,,0.0
1654902828.0,,,5.98148,
1654902831.0,,,6.02778,
1654902832.0,,,,0.0046296
1654902833.0,,,6.01389,
1654902834.0,,,,0.0
1654902835.0,,,6.02315,
1654902837.0,49.2708,,6.10648,
1654902840.0,48.7934,,6.09259,
1654902842.0,49.9392,,5.94907,
1654902843.0,,,,0.0046296
1654902844.0,49.987,,5.99537,
1654902846.0,50.1302,,6.01852,0.0
1654902848.0,,,,0.0046296
1654902849.0,,,5.9537,
1654902850.0,,,,0.0
1654902851.0,,,6.02315,
1654902853.0,,,6.01389,
1654902854.0,,,,0.0046296
1654902855.0,,,6.0,
1654902857.0,,,,0.0
1654902858.0,,,5.99074,
1654902860.0,,,5.99537,
1654902862.0,50.0825,,6.06018,
1654902865.0,,,6.00463,
1654902867.0,,,5.95833,
1654902869.0,,,5.96759,
1654902871.0,,,6.03704,
1654902874.0,49.987,,5.98148,
1654902875.0,,,,0.0046296
1654902876.0,,,6.17593,
1654902877.0,,,,0.0
1654902878.0,49.9392,,5.95833,
1654902880.0,,,6.02315,0.0046296
1654902882.0,,,,0.0
1654902883.0,49.8915,,6.01389,
1654902885.0,,,6.01852,
1654902887.0,,,5.98148,
1654902890.0,,,5.97222,
1654902892.0,,,5.96759,
1654902894.0,49.8438,,,
1654902896.0,,,6.04167,
1654902898.0,,,6.01389,
1654902901.0,,,6.0,
1654902902.0,,,,0.0046296
1654902903.0,,,5.93518,
1654902904.0,,,,0.0
1654902905.0,,,5.97685,
1654902907.0,,,6.0463,
1654902909.0,,,6.04167,
1654902914.0,,,5.98148,
1654902916.0,,,5.93056,
1654902919.0,49.7483,,5.93518,
1654902921.0,,,6.01389,
1654902923.0,,,6.01852,
1654902924.0,,,,0.0046296
1654902925.0,,,5.98148,
1654902927.0,,,,0.0
1654902930.0,,,5.95833,
1654902932.0,,,5.93056,
1654902934.0,,,5.99537,
1654902937.0,,,5.89815,
1654902939.0,,,5.99074,
1654902940.0,,,,0.0046296
1654902941.0,,,6.01389,
1654902943.0,,,6.00463,0.0
1654902946.0,,,6.0,
1654902948.0,,,6.05093,
1654902950.0,,,6.01852,
1654902952.0,,,6.01389,
1654902954.0,49.7005,,5.98148,
1654902961.0,,,6.0,
1654902964.0,,,6.01389,
1654902966.0,,,5.99537,
1654902968.0,,,6.07407,
1654902970.0,,,6.08333,0.0046296
1654902972.0,,,,0.0
1654902973.0,,,5.97685,
1654902975.0,,,6.00463,
1654902977.0,,,5.9213,
1654902980.0,,,6.0,
1654902981.0,,,5.99537,
1654902984.0,,,5.96759,
1654902985.0,,,,0.0046296
1654902986.0,,,6.04167,
1654902988.0,,,,0.0
1654902989.0,,,5.98148,
1654902991.0,50.9418,,5.875,
1654902992.0,,,,0.0046296
1654902993.0,,,5.96759,
1654902994.0,,,,0.0
1654902995.0,49.8438,,6.0,
1654902997.0,49.4141,,6.02778,
1654903000.0,50.6076,,6.03704,
1654903002.0,,,6.0463,
1654903004.0,,,6.02315,
1654903007.0,,,6.21296,
1654903009.0,51.5625,,5.9537,
1654903011.0,,,6.0,
1654903014.0,49.987,,5.99537,
1654903016.0,50.178,,6.05093,
1654903018.0,50.8464,,5.98148,
1654903021.0,49.2231,,6.14352,
1654903022.0,50.4167,,6.0,
1654903024.0,,,,0.0046296
1654903025.0,48.7934,,6.09259,
1654903026.0,,,,0.0
1654903027.0,50.0825,,6.02315,
1654903028.0,,,,0.0046296
1654903029.0,51.1328,,5.99537,
1654903031.0,,,,0.0
1654903032.0,,,6.03704,
1654903034.0,,,5.98148,
1654903036.0,,,6.01389,
1654903038.0,,,6.02778,
1654903040.0,,,5.97222,
1654903043.0,50.7986,,6.06944,
1654903045.0,,,6.0463,
1654903047.0,,,5.96759,
1654903048.0,,,,0.0046296
1654903049.0,,,6.16667,
1654903050.0,,,,0.0
1654903051.0,51.6102,,5.98148,
1654903054.0,51.658,,6.01852,
1654903056.0,51.6102,,6.05093,
1654903058.0,,,5.94907,
1654903060.0,,,6.03704,
1654903062.0,,,5.98148,
1654903067.0,51.5625,,6.0,
1654903069.0,,,5.96759,0.0046296
1654903071.0,,,,0.0
1654903072.0,52.3264,,5.99074,
1654903074.0,,,6.00463,
1654903076.0,,,6.0,
1654903079.0,50.7031,,6.02778,
1654903081.0,51.4193,,6.04167,
1654903083.0,51.5148,,6.02778,
1654903085.0,,,6.05093,
1654903090.0,,,5.97222,
1654903092.0,51.0373,,,
1654903094.0,49.5095,,6.06482,
1654903097.0,50.8464,,6.0463,
1654903099.0,,,6.01852,
1654903101.0,,,6.06944,
1654903102.0,,,,0.0046296
1654903103.0,,,6.02315,
1654903105.0,,,5.99537,0.0
1654903108.0,,,6.02315,
1654903109.0,,,,0.0046296
1654903110.0,51.7535,,5.9537,
1654903111.0,,,,0.0
1654903112.0,,,6.00463,
1654903115.0,,,6.0,
1654903116.0,,,6.01389,
1654903119.0,,,5.96759,
1654903121.0,52.5651,,6.00463,
1654903123.0,,,5.97222,
1654903124.0,,,,0.0046296
1654903125.0,52.2309,,5.99074,
1654903127.0,,,,0.0
1654903128.0,51.0851,,6.0463,
1654903130.0,,,6.02778,
1654903132.0,,,6.0463,
1654903134.0,,,6.01389,
1654903137.0,51.0373,,5.96759,
1654903139.0,,,6.02315,
1654903141.0,,,5.97222,
1654903143.0,,,6.01389,
1654903146.0,,,5.99074,
1654903148.0,,,6.05093,
1654903150.0,,,5.97685,
1654903153.0,,,6.01852,
1654903154.0,,,,0.0046296
1654903155.0,,,5.97222,
1654903156.0,,,,0.0
1654903157.0,,,6.0463,
1654903159.0,,,6.00463,
1654903162.0,,,5.98148,
1654903165.0,,,,0.0046296
1654903166.0,50.9418,,5.99537,
1654903167.0,,,,0.0
1654903168.0,,,6.01852,
1654903171.0,,,6.0463,
1654903173.0,,,6.02315,
1654903175.0,,,6.0463,
1654903177.0,,,5.99537,
1654903179.0,,,5.93056,
1654903182.0,,,5.99537,
1654903184.0,,,6.01389,
1654903186.0,,,5.97685,
1654903191.0,,,6.0463,
1654903193.0,,,6.16204,
1654903195.0,,,6.02315,0.0046296
1654903197.0,,,,0.0
1654903198.0,,,5.94444,
1654903200.0,,,6.0,
1654903205.0,,,6.01852,
1654903207.0,,,5.96759,
1654903208.0,,,,0.0046296
1654903209.0,50.8941,,,
1654903211.0,,,5.97685,0.0
1654903214.0,,,6.00463,
1654903216.0,,,6.06944,
1654903218.0,,,6.00463,
1654903220.0,,,5.97685,
1654903222.0,,,6.06482,
1654903225.0,,,6.0,
1654903227.0,,,5.95833,
1654903229.0,,,5.98148,
1654903231.0,,,5.95833,
1654903234.0,,,6.03704,
1654903236.0,,,5.97222,
1654903238.0,,,5.98148,
1654903241.0,,,5.96759,
1654903244.0,,,,0.0046296
1654903245.0,,,6.06944,
1654903246.0,,,,0.0
1654903247.0,,,6.00463,
1654903249.0,,,6.01852,
1654903252.0,,,6.06944,
1654903254.0,,,6.01852,
1654903258.0,,,6.05093,0.0046296
1654903260.0,,,,0.0
1654903261.0,,,6.0,
1654903263.0,,,6.01389,
1654903265.0,,,5.98148,
1654903267.0,,,6.02315,
1654903269.0,,,6.10648,
1654903272.0,50.8464,,6.0,
1654903274.0,50.8941,,5.90741,
1654903277.0,50.8464,,5.99074,
1654903279.0,50.8941,,5.98148,
1654903281.0,50.8464,,6.02778,
1654903284.0,,,6.04167,
1654903286.0,,,6.0,
1654903288.0,,,5.9537,
1654903290.0,,,6.02778,
1654903292.0,,,5.98148,
1654903294.0,,,,0.0046296
1654903295.0,,,6.01389,
1654903296.0,,,,0.0
1654903297.0,,,6.04167,
1654903299.0,,,6.0463,
1654903302.0,,,6.02315,
1654903304.0,,,6.0,
1654903306.0,,,6.01389,
1654903309.0,,,6.12963,
1654903310.0,,,,0.0046296
1654903311.0,,,5.9537,
1654903312.0,,,,0.0
1654903313.0,,,6.25463,
1654903315.0,,,5.97222,
1654903318.0,,,5.93518,
1654903320.0,,,6.02778,
1654903322.0,,,5.99537,
1654903324.0,,,5.97222,
1654903326.0,,,,0.0046296
1654903327.0,,,5.99074,
1654903328.0,,,,0.0
1654903329.0,,,5.98148,
1654903330.0,,,,0.0046296
1654903331.0,,,6.02315,
1654903332.0,,,,0.0
1654903333.0,,,5.99074,
1654903335.0,,,5.98148,
1654903337.0,,,,0.0046296
1654903338.0,,,5.99537,
1654903339.0,,,,0.0
1654903340.0,,,5.97222,
1654903342.0,,,6.08796,0.0046296
1654903344.0,,,,0.0
1654903345.0,,,5.9213,
1654903346.0,,,,0.0046296
1654903347.0,,,5.99537,
1654903348.0,,,,0.0
1654903349.0,,,6.02778,
1654903351.0,,,5.95833,
1654903353.0,,,,0.0046296
1654903354.0,,,5.99537,
1654903355.0,,,,0.0
1654903356.0,,,6.02778,
1654903358.0,,,6.0463,
1654903360.0,,,6.06018,
1654903362.0,,,5.94444,
1654903365.0,,,6.03704,
1654903367.0,,,6.02315,
1654903369.0,,,5.94444,
1654903371.0,,,5.97222,
1654903373.0,50.8941,,6.0463,
1654903376.0,50.8464,,5.97685,
1654903378.0,,,6.06018,
1654903379.0,,,,0.0046296
1654903380.0,50.8941,,5.99537,
1654903382.0,50.8464,,6.01389,0.0
1654903385.0,,,6.06944,
1654903387.0,50.8941,,6.02315,
1654903388.0,,,,0.0046296
1654903390.0,,,,0.0
1654903391.0,,,5.99537,
1654903394.0,50.8464,,6.02778,
1654903400.0,50.8941,,5.99074,
1654903405.0,50.8464,,6.0,
1654903407.0,,,6.00463,
1654903409.0,50.1302,,6.06018,
1654903412.0,50.9418,,6.06944,
1654903414.0,51.0373,,6.04167,
1654903416.0,,,6.09259,
1654903418.0,,,6.15741,
1654903420.0,,,,0.0046296
1654903421.0,,,5.9537,
1654903422.0,,,,0.0
1654903423.0,,,6.0463,
1654903425.0,50.9418,,5.86111,
1654903427.0,,,5.96759,
1654903430.0,,,5.99074,
1654903432.0,,,6.12963,
1654903434.0,,,5.97685,
1654903436.0,,,6.03704,
1654903439.0,49.2231,,6.0463,
1654903440.0,,,,0.0046296
1654903441.0,50.7031,,5.99537,
1654903442.0,,,,0.0
1654903443.0,50.7986,,6.00463,
1654903446.0,,,6.08796,
1654903448.0,,,5.97685,
1654903450.0,,,6.0,
1654903452.0,,,6.04167,
1654903454.0,,,6.05093,
1654903457.0,50.7031,,5.99537,
1654903459.0,,,5.98148,
1654903464.0,,,6.00463,
1654903465.0,,,,0.0046296
1654903466.0,,,6.06482,
1654903467.0,,,,0.0
1654903468.0,,,5.9213,
1654903470.0,,,5.99074,
1654903472.0,,,5.97222,
1654903474.0,,,6.03704,0.0046296
1654903477.0,,,6.0,
1654903478.0,,,,0.0
1654903479.0,,,6.05093,
1654903481.0,,,,0.0046296
1654903483.0,,,6.03704,0.0
1654903485.0,,,,0.0046296
1654903486.0,50.6554,,6.00463,
1654903487.0,,,,0.0
1654903488.0,,,6.02778,
1654903490.0,,,6.08796,
1654903493.0,,,6.02315,
1654903494.0,,,6.01389,
1654903499.0,,,6.03704,
1654903501.0,,,6.01389,0.0046296
1654903503.0,,,5.97685,0.0
1654903506.0,,,5.9537,
1654903508.0,,,6.01852,
1654903513.0,,,6.08796,
1654903515.0,50.6076,,6.02315,
1654903517.0,,,6.19907,
1654903520.0,,,5.99537,
1654903522.0,,,6.02315,
1654903524.0,,,5.99074,
1654903529.0,,,5.92593,
1654903530.0,,,,0.0046296
1654903531.0,,,5.97685,
1654903533.0,,,6.00463,0.0
1654903535.0,,,,0.0046296
1654903536.0,,,6.0,
1654903537.0,,,,0.0
1654903538.0,,,6.06482,
1654903540.0,50.5599,,6.04167,
1654903542.0,50.6076,,6.01852,
1654903543.0,,,,0.0046296
1654903544.0,50.5599,,5.98148,
1654903546.0,,,6.02778,0.0
1654903548.0,,,,0.0046296
1654903549.0,,,5.99074,
1654903550.0,,,,0.0
1654903551.0,,,6.02778,
1654903553.0,,,6.20833,
1654903556.0,,,5.97685,
1654903558.0,,,6.08796,
1654903560.0,,,6.00463,
1654903562.0,,,6.03704,
1654903565.0,,,6.02778,
1654903567.0,,,5.99537,
1654903569.0,,,6.06018,
1654903571.0,50.4644,,5.97685,
1654903574.0,,,6.01852,
1654903576.0,,,6.05093,
1654903578.0,,,5.88426,
1654903580.0,,,5.94444,
1654903583.0,,,6.0463,
1654903585.0,,,5.94444,
1654903587.0,,,6.06018,
1654903590.0,,,6.01852,
1654903592.0,,,5.9537,
1654903594.0,,,6.02778,
1654903597.0,50.4167,,6.0,
1654903599.0,50.4644,,6.01389,
1654903601.0,50.4167,,6.03704,
1654903603.0,50.4644,,5.97222,
1654903605.0,50.4167,,6.01389,
1654903607.0,,,5.99537,
1654903609.0,,,,0.0046296
1654903610.0,,,5.96759,
1654903611.0,,,,0.0
1654903612.0,,,6.04167,
1654903614.0,,,6.11574,
1654903616.0,,,5.99537,
1654903619.0,,,5.97222,
1654903621.0,,,5.9537,
1654903622.0,,,,0.0046296
1654903623.0,,,6.05093,
1654903625.0,,,5.95833,0.0
1654903628.0,,,6.03704,
1654903629.0,,,,0.0046296
1654903630.0,,,6.04167,
1654903631.0,,,,0.0
1654903632.0,,,5.99074,
1654903635.0,,,6.05093,
1654903637.0,,,6.01389,
1654903638.0,,,,0.0046296
1654903639.0,,,6.06482,
1654903641.0,,,5.93518,0.0
1654903644.0,,,5.94907,
1654903646.0,,,6.01852,
1654903648.0,,,6.17593,
1654903650.0,,,6.03704,0.0046296
1654903652.0,,,,0.0
1654903653.0,50.3689,,6.00463,
1654903655.0,,,5.99537,
1654903657.0,,,6.05093,0.0046296
1654903659.0,,,,0.0
1654903660.0,,,6.04167,
1654903662.0,,,5.99074,
1654903664.0,,,5.94444,
1654903666.0,,,5.94907,
1654903669.0,,,6.03704,
1654903671.0,,,6.13426,
1654903673.0,,,6.0,
1654903675.0,,,6.01389,
1654903678.0,,,6.0,
1654903680.0,,,6.02778,
1654903682.0,,,5.99074,
1654903684.0,,,6.0463,
1654903687.0,,,5.99074,
1654903689.0,,,5.94907,
1654903691.0,50.3212,,6.12963,
1654903693.0,50.3689,,6.01389,
1654903695.0,50.3212,,6.02778,
1654903698.0,51.1806,,5.96759,
1654903699.0,,,,0.0046296
1654903700.0,49.9392,,6.01389,
1654903702.0,,,5.96759,
1654903704.0,,,5.95833,0.0
1654903707.0,,,6.02315,
1654903709.0,,,6.02778,
1654903711.0,,,6.01389,
1654903713.0,,,6.05093,
1654903716.0,,,5.91204,
1654903718.0,,,5.96759,
1654903720.0,,,6.0,
1654903722.0,,,5.98148,
1654903725.0,,,5.97685,
1654903727.0,,,5.99537,
1654903728.0,,,,0.0046296
1654903729.0,,,6.13426,
1654903731.0,,,6.0,0.0
1654903734.0,,,5.98148,
1654903736.0,,,6.04167,
1654903739.0,,,6.02315,
1654903741.0,,,5.97222,
1654903742.0,,,,0.0046296
1654903743.0,,,6.0,
1654903747.0,,,,0.0
1654903748.0,50.178,,6.04167,
1654903750.0,49.7483,,6.00463,
1654903752.0,,,6.08796,
1654903755.0,,,6.02315,
1654903757.0,,,6.0463,
1654903759.0,,,6.01852,
1654903761.0,,,6.01389,0.0046296
1654903763.0,,,,0.0
1654903764.0,50.9418,,5.99074,
1654903766.0,49.987,,6.06944,
1654903768.0,51.0373,,6.01389,
1654903771.0,49.4618,,5.97222,
1654903772.0,,,,0.0046296
1654903773.0,50.7031,,5.99074,
1654903775.0,51.6102,,5.9537,
1654903777.0,50.1302,,6.02315,
1654903779.0,,,6.06482,0.0
1654903782.0,50.0825,,5.95833,
1654903783.0,,,,0.0046296
1654903784.0,49.9392,,5.99537,
1654903786.0,49.8915,,6.08333,0.0
1654903788.0,,,,0.0046296
1654903789.0,51.1328,,5.97685,
1654903791.0,49.605,,6.06018,
1654903792.0,,,,0.0
1654903793.0,50.8941,,5.99074,
1654903795.0,,,6.03704,0.0046296
1654903797.0,,,,0.0
1654903798.0,49.2708,,6.04167,
1654903800.0,50.6554,,6.02778,
1654903802.0,50.7031,,6.0,
1654903805.0,48.9844,,5.9537,
1654903807.0,50.3212,,6.10648,
1654903809.0,50.3689,,6.01389,
1654903810.0,,,,0.0046296
1654903811.0,51.3715,,5.96759,
1654903814.0,,,6.25463,
1654903816.0,,,6.18056,
1654903817.0,,,,0.0
1654903818.0,,,6.06944,
1654903820.0,,,5.87963,0.0046296
1654903822.0,,,,0.0
1654903823.0,,,6.0463,
1654903825.0,,,6.01852,
1654903827.0,,,5.98148,
1654903829.0,52.1354,,5.92593,
1654903832.0,50.6554,,6.09722,
1654903834.0,51.8012,,6.04167,
1654903836.0,51.849,,6.08796,
1654903839.0,50.2257,,5.99537,
1654903841.0,51.3715,,6.06018,
1654903843.0,49.8438,,6.0463,
1654903845.0,49.7483,,5.95833,
1654903850.0,51.0851,,6.08796,
1654903852.0,,,6.02778,
1654903854.0,52.0399,,5.99074,
1654903856.0,,,6.00463,
1654903859.0,,,6.0,
1654903861.0,50.7031,,5.99537,
1654903863.0,50.4644,,,
1654903865.0,,,5.97685,
1654903867.0,,,6.0,
1654903869.0,,,6.06018,
1654903871.0,,,,0.0046296
1654903872.0,51.7535,,6.11574,
1654903873.0,,,,0.0
1654903874.0,,,5.97685,
1654903876.0,,,6.02315,
1654903878.0,,,5.97685,
1654903881.0,,,6.03704,
1654903883.0,49.9392,,6.0,
1654903885.0,49.8438,,6.0463,
1654903888.0,51.1328,,6.0,
1654903890.0,,,6.00463,
1654903892.0,,,6.01389,
1654903894.0,,,5.99074,
1654903897.0,52.0399,,6.00463,
1654903899.0,50.7031,,5.98148,
1654903901.0,51.8012,,6.01389,
1654903903.0,51.5148,,6.03704,
1654903906.0,,,5.97685,
1654903908.0,,,5.96759,
1654903910.0,50.178,,6.00463,
1654903913.0,49.605,,6.05093,
1654903915.0,50.0825,,6.01389,
1654903917.0,50.5599,,6.03704,
1654903919.0,,,6.08796,
1654903921.0,,,,0.0046296
1654903922.0,50.3689,,,
1654903923.0,,,,0.0
1654903924.0,,,6.11574,
1654903925.0,,,,0.0046296
1654903926.0,51.3715,,6.02315,
1654903928.0,,,5.99537,0.0
1654903931.0,,,6.0,
1654903935.0,,,5.97222,
1654903937.0,,,6.10648,
1654903939.0,,,,0.0046296
1654903940.0,,,5.99537,
1654903941.0,,,,0.0
1654903942.0,51.3238,,6.09259,
1654903944.0,,,6.01389,
1654903946.0,52.2309,,5.97685,
1654903949.0,,,5.97222,
1654903951.0,,,6.01852,
1654903953.0,50.7031,,6.03704,
1654903955.0,50.6554,,,
1654903957.0,,,5.99537,
1654903960.0,,,5.97222,
1654903962.0,,,6.01389,
1654903964.0,51.8012,,6.02315,
1654903967.0,50.3689,,,
1654903969.0,50.3212,,,
1654903970.0,,,,0.0046296
1654903971.0,,,6.01852,
1654903973.0,49.9392,,5.95833,0.0
1654903976.0,51.1806,,6.0,
1654903978.0,49.6528,,6.05093,
1654903980.0,50.9418,,6.06018,0.0046296
1654903982.0,,,,0.0
1654903983.0,,,5.99074,
1654903984.0,,,,0.0046296
1654903985.0,51.8967,,5.94907,
1654903987.0,51.9922,,5.96759,0.0
1654903990.0,50.4167,,6.01389,
1654903992.0,,,6.03704,
1654903994.0,,,6.01389,
1654903997.0,51.5625,,6.01852,
1654903998.0,,,,0.0046296
1654903999.0,50.178,,5.90741,
1654904000.0,,,,0.0
1654904001.0,50.3689,,5.95833,
1654904003.0,49.9392,,5.93518,
1654904005.0,,,,0.0046296
1654904006.0,49.8915,,6.01389,
1654904007.0,,,,0.0
1654904008.0,51.1806,,6.00463,
1654904010.0,51.276,,5.98148,
1654904012.0,,,6.0463,
1654904014.0,50.9418,,5.99537,0.0046296
1654904017.0,51.0373,,6.00463,
1654904018.0,,,,0.0
1654904019.0,,,5.99074,
1654904021.0,,,6.01389,0.0046296
1654904023.0,,,,0.0
1654904024.0,,,5.99537,
1654904026.0,50.9418,,6.08333,
1654904028.0,51.0373,,6.06018,
1654904031.0,51.849,,6.0463,
1654904033.0,51.3715,,6.00463,
1654904034.0,,,,0.0046296
1654904035.0,,,6.04167,
1654904037.0,,,5.97222,0.0
1654904040.0,,,6.11574,
1654904042.0,49.7483,,6.03704,
1654904044.0,49.7005,,5.92593,
1654904046.0,51.1806,,5.99537,
1654904049.0,51.276,,6.01389,
1654904051.0,,,5.99074,
1654904053.0,,,5.9537,
1654904055.0,50.7986,,5.99074,
1654904058.0,51.8967,,5.9537,
1654904060.0,,,5.98148,
1654904062.0,,,6.02315,
1654904065.0,50.3212,,6.00463,
1654904067.0,51.5625,,6.02315,
1654904069.0,50.1302,,,
1654904072.0,50.0825,,6.00463,
1654904074.0,51.3715,,5.98148,
1654904076.0,51.0851,,6.0463,
1654904078.0,49.5095,,6.11111,
1654904080.0,49.4618,,5.99537,
1654904082.0,,,,0.0046296
1654904083.0,,,5.97222,
1654904084.0,,,,0.0
1654904085.0,49.2708,,6.02315,
1654904087.0,50.6076,,6.0463,
1654904089.0,50.6554,,6.05093,
1654904091.0,,,6.06018,0.0046296
1654904093.0,,,,0.0
1654904094.0,,,6.01389,
1654904096.0,,,5.99537,
1654904097.0,,,,0.0046296
1654904098.0,50.6076,,6.04167,
1654904100.0,50.178,,6.01389,0.0
1654904105.0,50.1302,,6.0,
1654904107.0,51.5148,,5.93518,0.0046296
1654904109.0,,,,0.0
1654904110.0,,,5.95833,
1654904112.0,,,6.04167,
1654904113.0,,,,0.0046296
1654904114.0,,,5.93518,
1654904115.0,,,,0.0
1654904116.0,,,6.01852,
1654904119.0,52.4696,,5.89815,
1654904120.0,,,,0.0046296
1654904121.0,52.5174,,6.01852,
1654904122.0,,,,0.0
1654904123.0,52.4696,,6.00463,
1654904125.0,50.9418,,6.0463,
1654904127.0,,,,0.0046296
1654904128.0,,,6.08333,
1654904129.0,,,,0.0
1654904130.0,,,6.01389,
1654904133.0,50.8941,,6.16204,
1654904134.0,,,,0.0046296
1654904135.0,,,6.09722,
1654904136.0,,,,0.0
1654904137.0,,,6.08333,
1654904139.0,,,6.06018,
1654904142.0,,,5.99074,
1654904144.0,52.1354,,5.9213,
1654904146.0,52.2309,,5.93518,
1654904148.0,51.8012,,5.99537,
1654904150.0,51.8967,,6.04167,
1654904152.0,,,,0.0046296
1654904153.0,50.4167,,6.0,
1654904155.0,50.3212,,6.01852,
1654904156.0,,,,0.0
1654904157.0,50.2257,,6.03704,
1654904159.0,,,6.01852,
1654904162.0,,,5.99074,
1654904164.0,,,6.06482,
1654904165.0,,,,0.0046296
1654904166.0,,,6.02778,
1654904168.0,,,5.97685,0.0
1654904170.0,,,,0.0046296
1654904171.0,51.5625,,,
1654904172.0,,,,0.0
1654904173.0,49.987,,6.01852,
1654904174.0,,,,0.0046296
1654904175.0,,,6.03704,
1654904177.0,,,,0.0
1654904178.0,49.9392,,6.01852,
1654904180.0,,,6.17593,
1654904182.0,,,5.96759,
1654904184.0,,,6.02778,
1654904186.0,51.3238,,6.02315,
1654904189.0,49.7005,,6.10648,
1654904191.0,49.6528,,6.07407,
1654904193.0,,,6.09259,
1654904195.0,51.0851,,6.01389,0.0046296
1654904197.0,,,,0.0
1654904198.0,51.1806,,5.89815,
1654904200.0,,,6.05093,
1654904203.0,,,6.06482,
1654904205.0,,,6.05093,
1654904206.0,,,,0.0046296
1654904207.0,50.6554,,6.01852,
1654904209.0,50.6076,,6.02778,0.0
1654904212.0,,,6.07407,
1654904216.0,,,6.03704,
1654904218.0,,,5.98148,
1654904221.0,,,5.99074,
1654904222.0,,,,0.0046296
1654904223.0,,,6.00463,
1654904224.0,,,,0.0
1654904225.0,,,6.01852,
1654904227.0,,,6.03704,
1654904230.0,,,5.97685,
1654904232.0,,,5.97222,
1654904234.0,,,6.06018,
1654904236.0,,,6.00463,0.0046296
1654904238.0,,,5.98148,
1654904240.0,,,,0.0
1654904241.0,50.5599,,6.0,
1654904243.0,,,6.00463,
1654904245.0,,,5.99537,0.0046296
1654904247.0,,,,0.0
1654904248.0,,,6.02315,
1654904250.0,,,5.95833,
1654904252.0,,,6.02315,
1654904254.0,,,5.95833,
1654904257.0,,,5.99537,
1654904259.0,,,6.01389,
1654904261.0,,,5.99074,
1654904264.0,,,6.02315,
1654904266.0,,,6.01852,
1654904268.0,,,5.97685,0.0046296
1654904269.0,,,,0.0
1654904270.0,,,6.03704,
1654904273.0,,,5.99537,
1654904275.0,,,6.02778,
1654904277.0,,,6.06482,
1654904279.0,,,6.01852,
1654904282.0,,,6.11111,
1654904284.0,,,6.02315,
1654904285.0,,,,0.0092593
1654904286.0,50.4644,,5.99537,
1654904288.0,,,5.97222,0.0046296
1654904290.0,,,,0.0
1654904291.0,,,5.875,
1654904293.0,,,5.94444,
1654904294.0,,,,0.0046296
1654904295.0,,,6.03704,
1654904297.0,,,5.98148,0.0
1654904299.0,,,,0.0046296
1654904300.0,,,5.99074,
1654904301.0,,,,0.0
1654904302.0,,,6.0463,
1654904303.0,,,,0.0046296
1654904304.0,,,6.01852,
1654904306.0,,,5.96759,0.0
1654904309.0,,,6.0,
1654904311.0,,,6.01389,
1654904313.0,,,6.09259,
1654904315.0,,,6.06944,
1654904317.0,,,6.15741,
1654904319.0,,,,0.0046296
1654904320.0,,,5.97685,
1654904321.0,,,,0.0
1654904322.0,,,6.02315,
1654904324.0,,,6.01389,
1654904327.0,,,5.99537,
1654904329.0,,,6.01389,
1654904330.0,,,,0.0046296
1654904331.0,,,6.08796,
1654904333.0,,,5.97685,0.0
1654904336.0,,,6.11111,
1654904337.0,,,,0.0046296
1654904338.0,,,6.01852,
1654904339.0,,,,0.0
1654904342.0,,,6.0,
1654904345.0,,,6.08796,
1654904347.0,,,6.03704,
1654904349.0,,,6.01389,
1654904353.0,,,6.08333,0.0046296
1654904356.0,,,6.04167,
1654904357.0,,,,0.0
1654904358.0,,,6.01852,
1654904360.0,,,5.97222,
1654904363.0,,,6.00463,
1654904365.0,,,5.9537,
1654904367.0,,,6.00463,
1654904369.0,,,6.0,
1654904372.0,,,6.05093,
1654904374.0,,,5.95833,
1654904376.0,,,5.99537,
1654904381.0,,,6.01389,
1654904382.0,,,,0.0046296
1654904383.0,,,5.97222,
1654904384.0,,,,0.0
1654904385.0,50.4167,,5.9537,
1654904387.0,,,6.06018,0.0046296
1654904389.0,,,,0.0
1654904390.0,,,5.93518,
1654904391.0,,,,0.0046296
1654904392.0,,,6.01852,
1654904393.0,,,,0.0
1654904394.0,,,6.12963,
1654904396.0,,,6.06018,
1654904398.0,,,6.01389,
1654904400.0,,,,0.0046296
1654904401.0,,,6.07407,
1654904402.0,,,,0.0
1654904403.0,,,6.0463,
1654904406.0,,,5.99074,
1654904408.0,,,6.01852,
1654904409.0,,,,0.0046296
1654904410.0,,,6.05093,
1654904412.0,,,,0.0
1654904413.0,,,6.02778,
1654904415.0,,,5.97685,
1654904420.0,,,6.04167,
1654904421.0,,,,0.0046296
1654904422.0,,,6.00463,
1654904423.0,,,,0.0
1654904424.0,,,5.97222,
1654904426.0,,,5.95833,
1654904428.0,,,5.99537,
1654904431.0,,,5.92593,
1654904433.0,,,6.07407,
1654904435.0,,,5.99537,
1654904437.0,50.4644,,5.97222,
1654904440.0,,,6.06944,
1654904442.0,,,5.98148,
1654904444.0,,,5.97222,
1654904447.0,,,6.01389,
1654904448.0,,,,0.0046296
1654904450.0,,,,0.0
1654904451.0,,,6.06018,
1654904453.0,,,5.96759,0.0046296
1654904455.0,,,,0.0
1654904456.0,49.7005,,6.11574,
1654904458.0,47.8385,,6.15741,
1654904460.0,47.7431,,6.01852,
1654904462.0,49.2708,,5.94907,
1654904465.0,49.4141,,5.90741,
1654904467.0,,,6.02315,
1654904469.0,,,6.09259,
1654904470.0,,,,0.0046296
1654904471.0,,,5.92593,
1654904473.0,,,,0.0
1654904474.0,47.7431,,6.01389,
1654904476.0,47.6953,,5.99074,
1654904478.0,46.8837,,6.06018,
1654904480.0,46.4063,,6.12037,
1654904482.0,44.8307,,6.08333,
1654904484.0,,,,0.0046296
1654904485.0,,,6.13889,
1654904486.0,,,,0.0
1654904487.0,,,5.96759,
1654904489.0,,,6.11111,
1654904492.0,,,5.92593,
1654904494.0,44.7352,,6.00463,
1654904496.0,43.5417,,6.18518,
1654904498.0,,,,0.0046296
1654904499.0,44.6398,,6.06018,
1654904500.0,,,,0.0
1654904501.0,44.7352,,5.98148,
1654904503.0,46.3585,,5.99537,
1654904505.0,46.4063,,,
1654904507.0,43.6849,,6.26852,
1654904510.0,43.3984,,6.05093,
1654904512.0,,,5.99537,
1654904514.0,44.2101,,6.02315,
1654904517.0,44.401,,6.06944,
1654904519.0,44.4488,,5.99074,
1654904521.0,,,5.97685,
1654904523.0,,,6.27315,
1654904525.0,,,,0.0046296
1654904526.0,,,6.02315,
1654904529.0,,,,0.0
1654904530.0,,,6.08333,
1654904532.0,,,6.11111,
1654904535.0,,,6.26852,
1654904537.0,,,5.99537,
1654904538.0,,,,0.0046296
1654904539.0,,,5.9537,
1654904541.0,,,6.06482,
1654904543.0,,,,0.0
1654904544.0,,,6.01852,
1654904546.0,,,6.01389,
1654904548.0,,,6.02778,
1654904550.0,,,6.06018,
1654904552.0,,,6.08333,
1654904555.0,,,6.01852,
1654904557.0,44.401,,6.03704,
1654904558.0,,,,0.0046296
1654904559.0,,,6.12963,
1654904561.0,,,6.0,
1654904563.0,,,6.01389,
1654904565.0,,,6.02315,0.0
1654904568.0,,,6.01389,
1654904569.0,,,,0.0046296
1654904570.0,,,6.02778,
1654904571.0,,,,0.0
1654904572.0,,,6.06018,
1654904574.0,44.4488,,6.02778,
1654904576.0,44.401,,5.97222,0.0046296
1654904578.0,,,,0.0
1654904581.0,,,6.19907,
1654904583.0,,,6.03704,0.0046296
1654904585.0,,,,0.0
1654904586.0,44.3533,,6.05093,
1654904588.0,,,6.04167,
1654904591.0,,,6.13426,
1654904593.0,,,6.02778,
1654904595.0,,,6.02315,
1654904598.0,,,5.98148,
1654904600.0,,,5.99537,
1654904602.0,44.401,,6.0,
1654904605.0,,,5.98148,
1654904607.0,,,6.04167,
1654904608.0,,,,0.0046296
1654904609.0,,,6.06482,
1654904610.0,,,,0.0
1654904611.0,,,5.9537,
1654904614.0,,,6.06944,
1654904616.0,,,6.12037,
1654904618.0,,,6.07407,
1654904620.0,,,6.04167,
1654904623.0,,,6.09722,
1654904625.0,,,6.06482,
1654904627.0,,,6.00463,0.0046296
1654904630.0,,,6.08333,
1654904632.0,,,5.99537,
1654904633.0,,,,0.0
1654904634.0,,,5.99074,
1654904636.0,,,6.05093,
1654904639.0,45.6901,,6.06482,
1654904641.0,,,6.02315,
1654904643.0,45.3559,,6.0,
1654904644.0,,,,0.0046296
1654904645.0,43.7326,,6.05093,
1654904646.0,,,,0.0
1654904647.0,,,6.07407,
1654904650.0,43.5417,,6.09259,
1654904651.0,,,,0.0046296
1654904652.0,,,6.07407,
1654904653.0,,,,0.0
1654904654.0,,,5.9537,
1654904656.0,,,6.02315,
1654904659.0,43.4939,,5.97222,
1654904661.0,,,6.05093,
1654904663.0,44.974,,6.01389,
1654904664.0,,,,0.0092593
1654904665.0,46.0243,,5.97222,
1654904667.0,46.072,,5.89815,0.0
1654904670.0,46.1198,,6.0,
1654904672.0,46.072,,6.12963,
1654904674.0,47.0269,,6.01389,
1654904677.0,,,5.99537,
1654904679.0,,,6.07407,
1654904681.0,45.4036,,5.97222,
1654904683.0,,,6.00463,
1654904685.0,,,6.02315,
1654904687.0,,,6.07407,
1654904690.0,46.3108,,6.00463,
1654904692.0,46.7882,,5.97685,
1654904694.0,,,6.12037,
1654904696.0,,,6.03704,
1654904699.0,,,5.95833,
1654904701.0,47.6953,,6.04167,
1654904703.0,,,5.99074,
1654904705.0,46.8359,,6.05093,
1654904707.0,,,,0.0046296
1654904708.0,46.1198,,6.06944,
1654904709.0,,,,0.0
1654904710.0,,,6.0,
1654904712.0,,,6.34259,
1654904714.0,46.072,,6.02778,
1654904716.0,,,6.4213,0.0046296
1654904718.0,,,,0.0
1654904719.0,,,5.97685,
1654904721.0,,,5.94907,
1654904723.0,,,5.93518,
1654904726.0,47.4566,,5.94444,
1654904728.0,,,6.0,
1654904730.0,,,6.02778,0.0046296
1654904732.0,,,,0.0
1654904733.0,,,5.99074,
1654904734.0,,,,0.0046296
1654904735.0,46.5017,,6.00463,
1654904736.0,,,,0.0
1654904737.0,45.8333,,6.13889,
1654904739.0,,,6.01389,
1654904741.0,,,6.00463,
1654904744.0,,,6.13889,
1654904746.0,,,6.0,
1654904748.0,,,6.16667,
1654904751.0,,,6.01389,
1654904753.0,,,5.93056,
1654904755.0,,,6.12037,
1654904756.0,,,,0.0046296
1654904757.0,,,6.13426,
1654904759.0,,,,0.0
1654904760.0,,,5.91204,
1654904762.0,,,6.01852,
1654904764.0,,,6.10648,
1654904767.0,,,6.01389,
1654904768.0,,,,0.0046296
1654904769.0,,,6.44444,
1654904771.0,,,6.08796,0.0
1654904774.0,,,5.9537,
1654904776.0,,,6.09259,
1654904780.0,,,5.99074,
1654904783.0,,,6.02315,
1654904786.0,,,,0.0046296
1654904787.0,,,6.0463,
1654904790.0,,,6.00463,
1654904791.0,,,,0.0
1654904794.0,,,6.02778,
1654904797.0,,,6.03704,
1654904799.0,,,5.99074,
1654904801.0,,,6.05093,
1654904803.0,,,6.32407,
1654904806.0,,,5.99074,
1654904808.0,,,5.9537,
1654904809.0,,,,0.0046296
1654904810.0,,,6.0,
1654904811.0,,,,0.0
1654904814.0,,,6.01852,
1654904819.0,,,6.01389,
1654904821.0,,,5.97685,
1654904824.0,,,6.04167,
1654904826.0,,,6.01852,
1654904828.0,,,6.05093,
1654904830.0,46.0243,,,
1654904833.0,46.8359,,6.11574,
1654904835.0,46.8837,,5.93518,
1654904837.0,46.9792,,6.02778,
1654904839.0,,,6.15278,
1654904841.0,,,,0.0046296
1654904842.0,,,5.95833,
1654904843.0,,,,0.0
1654904844.0,,,6.26852,
1654904845.0,,,,0.0046296
1654904846.0,,,5.96759,
1654904848.0,,,5.91204,
1654904850.0,,,,0.0
1654904851.0,46.8837,,6.02315,
1654904853.0,47.7431,,5.99537,
1654904855.0,47.5998,,5.99074,0.0046296
1654904858.0,,,6.08796,
1654904859.0,,,,0.0
1654904860.0,,,6.11111,
1654904861.0,,,,0.0046296
1654904862.0,48.6502,,5.96759,
1654904864.0,48.6979,,5.98148,0.0
1654904867.0,,,6.08333,
1654904868.0,,,,0.0046296
1654904869.0,48.6502,,5.99537,
1654904870.0,,,,0.0
1654904871.0,,,6.01389,
1654904874.0,,,5.92593,
1654904876.0,,,6.0463,
1654904878.0,,,6.08333,
1654904881.0,49.5095,,5.875,
1654904882.0,,,,0.0046296
1654904883.0,49.605,,5.9537,
1654904884.0,,,,0.0
1654904885.0,,,5.98148,
1654904887.0,,,6.0,
1654904890.0,,,5.96759,
1654904891.0,,,,0.0046296
1654904892.0,,,6.08333,
1654904893.0,,,,0.0
1654904894.0,,,5.98148,
1654904896.0,49.5095,,5.92593,0.0046296
1654904898.0,,,,0.0
1654904899.0,49.1276,,5.99537,
1654904901.0,47.5521,,6.09722,
1654904903.0,,,5.94907,
1654904905.0,47.4566,,6.25,
1654904908.0,48.5547,,5.96759,
1654904910.0,49.4618,,5.93056,
1654904912.0,48.0773,,6.0,
1654904914.0,,,,0.0046296
1654904915.0,47.5998,,6.23148,
1654904916.0,,,,0.0
1654904917.0,47.3611,,6.05093,
1654904919.0,47.6953,,6.00463,
1654904922.0,46.9792,,6.0463,
1654904924.0,,,5.93518,
1654904925.0,,,,0.0046296
1654904926.0,,,6.04167,
1654904927.0,,,,0.0
1654904928.0,,,6.07407,
1654904930.0,48.2682,,5.99537,0.0046296
1654904932.0,,,,0.0
1654904933.0,46.9792,,6.0,
1654904935.0,47.8385,,6.12037,
1654904937.0,47.934,,6.08333,0.0046296
1654904939.0,,,,0.0
1654904940.0,,,5.99537,
1654904942.0,,,6.0463,
1654904944.0,47.8385,,6.04167,
1654904946.0,,,6.02315,
1654904949.0,,,5.97685,
1654904950.0,,,,0.0046296
1654904951.0,,,6.05093,
1654904952.0,,,,0.0
1654904953.0,48.2682,,5.99074,
1654904955.0,47.1224,,6.0463,
1654904957.0,47.0747,,6.00463,
1654904960.0,,,5.96759,
1654904962.0,,,6.01852,
1654904964.0,,,6.01389,
1654904966.0,,,6.00463,0.0046296
1654904968.0,,,,0.0
1654904969.0,,,5.93056,
1654904971.0,48.4592,,6.09259,
1654904973.0,48.5069,,6.01389,
1654904975.0,47.8385,,6.06482,
1654904978.0,47.9818,,5.97222,
1654904980.0,48.1727,,5.96759,
1654904982.0,,,6.00463,
1654904984.0,,,6.10648,
1654904986.0,,,,0.0046296
1654904987.0,46.5017,,5.95833,
1654904988.0,,,,0.0
1654904989.0,47.7431,,6.02778,
1654904991.0,47.7908,,6.08796,
1654904993.0,,,6.0,
1654904996.0,48.7457,,5.98148,
1654904998.0,,,5.88889,
1654905000.0,,,6.00463,
1654905002.0,47.0747,,6.12963,
1654905004.0,47.0269,,5.96759,
1654905007.0,46.645,,6.01389,
1654905009.0,47.9818,,6.05093,
1654905011.0,,,6.02315,
1654905013.0,48.9844,,5.98148,
1654905016.0,48.1727,,6.0,
1654905017.0,,,,0.0046296
1654905018.0,47.2179,,6.08333,
1654905019.0,,,,0.0
1654905020.0,,,6.06482,
1654905023.0,,,5.94444,
1654905025.0,,,6.02315,
1654905027.0,,,6.08796,
1654905030.0,47.1224,,6.07407,
1654905032.0,46.9792,,6.0,
1654905034.0,48.2205,,6.01852,
1654905035.0,,,,0.0046296
1654905036.0,49.1753,,6.06482,
1654905038.0,50.8464,,5.9213,
1654905040.0,,,,0.0
1654905041.0,,,6.02778,
1654905043.0,,,6.08333,
1654905044.0,,,,0.0046296
1654905045.0,,,6.04167,
1654905047.0,,,5.98148,0.0
1654905050.0,,,6.03704,
1654905052.0,50.7986,,6.08333,
1654905054.0,51.9922,,5.89815,
1654905057.0,52.0399,,5.94444,
1654905059.0,52.0877,,5.96759,
1654905061.0,52.0399,,5.99074,
1654905062.0,,,,0.0046296
1654905065.0,53.4245,,5.9537,
1654905068.0,,,5.87963,
1654905069.0,,,,0.0
1654905070.0,,,6.00463,
1654905072.0,,,6.06482,
1654905074.0,,,5.97685,
1654905077.0,52.2786,,6.00463,
1654905079.0,,,5.97685,
1654905081.0,52.2309,,6.04167,
1654905083.0,,,6.0,
1654905085.0,,,,0.0046296
1654905086.0,51.5148,,5.99537,
1654905087.0,,,,0.0
1654905088.0,51.4193,,6.02315,
1654905090.0,52.6128,,5.99074,
1654905092.0,52.7083,,6.02315,
1654905095.0,51.1328,,6.0,
1654905097.0,50.6554,,6.05093,
1654905099.0,,,6.0,
1654905101.0,,,5.98148,0.0046296
1654905103.0,,,,0.0
1654905104.0,50.6076,,5.99074,
1654905106.0,50.6554,,6.05093,
1654905108.0,50.6076,,5.97222,
1654905110.0,,,6.05093,
1654905113.0,,,5.97222,
1654905115.0,,,6.0,
1654905117.0,,,5.88889,
1654905119.0,,,6.01852,
1654905122.0,51.8012,,5.99074,
1654905124.0,50.3212,,6.06018,
1654905126.0,50.2257,,6.02315,
1654905128.0,,,5.99074,
1654905130.0,,,,0.0046296
1654905131.0,,,5.99537,
1654905132.0,,,,0.0
1654905133.0,,,6.0,
1654905135.0,,,6.01852,
1654905137.0,,,5.99074,
1654905139.0,,,6.02315,0.0046296
1654905141.0,,,,0.0
1654905144.0,,,5.98148,
1654905146.0,,,6.02778,
1654905149.0,,,5.99537,
1654905151.0,,,5.99074,
1654905153.0,,,6.01389,
1654905155.0,,,,0.0046296
1654905157.0,,,,0.0
1654905158.0,,,6.02778,
1654905160.0,,,6.05093,
1654905162.0,,,6.02315,
1654905165.0,,,5.99074,
1654905167.0,,,6.02778,
1654905169.0,,,6.02315,
1654905172.0,,,6.0,
1654905174.0,,,6.0463,
1654905175.0,,,,0.0046296
1654905176.0,,,5.9537,
1654905178.0,,,6.06018,
1654905180.0,,,6.0,
1654905182.0,,,,0.0
1654905185.0,50.3212,,5.96759,
1654905187.0,50.2257,,5.95833,
1654905189.0,,,6.0,
1654905191.0,,,,0.0046296
1654905192.0,,,6.02315,
1654905193.0,,,,0.0
1654905194.0,50.3212,,6.01852,
1654905195.0,,,,0.0046296
1654905196.0,50.2257,,5.97685,
1654905197.0,,,,0.0
1654905198.0,,,6.01389,
1654905201.0,,,5.97222,
1654905203.0,,,5.93056,
1654905205.0,,,5.97222,
1654905208.0,,,5.95833,
1654905210.0,,,6.01852,
1654905212.0,50.3212,,5.97685,
1654905214.0,50.2257,,6.02315,
1654905216.0,,,6.0,
1654905219.0,50.3212,,6.02778,
1654905221.0,50.2257,,5.95833,
1654905223.0,,,5.97685,
1654905225.0,,,5.94907,
1654905227.0,,,,0.0046296
1654905228.0,,,5.92593,
1654905229.0,,,,0.0
1654905230.0,,,5.97222,
1654905232.0,,,6.05093,
1654905235.0,,,5.99537,
1654905236.0,,,,0.0046296
1654905237.0,,,5.9537,
1654905239.0,,,6.03704,
1654905240.0,,,,0.0
1654905241.0,,,6.06944,
1654905244.0,,,6.12037,
1654905246.0,,,5.98148,
1654905248.0,,,5.94907,
1654905250.0,,,5.94444,
1654905253.0,,,6.00463,
1654905255.0,50.3212,,5.97222,
1654905256.0,,,,0.0046296
1654905257.0,50.2257,,6.00463,
1654905259.0,,,5.99537,
1654905261.0,,,,0.0
1654905262.0,50.3212,,6.03704,
1654905264.0,50.2257,,6.09722,
1654905266.0,,,6.01852,
1654905270.0,,,5.99537,
1654905272.0,,,,0.0046296
1654905273.0,,,5.9537,
1654905275.0,,,6.00463,
1654905277.0,,,6.0463,0.0
1654905280.0,,,6.06944,
1654905281.0,,,,0.0046296
1654905282.0,,,5.93518,
1654905283.0,,,,0.0
1654905284.0,,,6.06944,
1654905286.0,,,5.98148,
1654905288.0,,,6.0,
1654905290.0,,,6.10648,0.0046296
1654905292.0,,,,0.0
1654905293.0,,,6.11574,
1654905295.0,,,5.97685,
1654905298.0,,,6.13426,
1654905300.0,,,5.98148,
1654905301.0,,,,0.0046296
1654905302.0,,,5.96759,
1654905304.0,,,,0.0
1654905307.0,,,6.00463,
1654905309.0,,,6.0,
1654905313.0,,,6.06018,
1654905316.0,,,5.98148,
1654905318.0,,,6.02315,
1654905320.0,,,6.01852,
1654905323.0,50.3212,,5.97685,
1654905325.0,50.2257,,5.99537,
1654905327.0,,,5.97222,
1654905329.0,50.3212,,6.01852,
1654905332.0,50.2257,,6.06018,
1654905333.0,,,,0.0046296
1654905334.0,,,5.94907,
1654905335.0,,,,0.0
1654905336.0,,,5.99537,
1654905338.0,,,5.96759,
1654905341.0,51.4193,,6.05093,
1654905343.0,49.987,,6.03704,
1654905345.0,,,6.10648,
1654905347.0,,,5.99074,
1654905350.0,,,6.06944,
1654905351.0,,,,0.0046296
1654905352.0,,,6.07407,
1654905353.0,,,,0.0
1654905354.0,51.3715,,6.02315,
1654905357.0,52.3741,,6.04167,
1654905359.0,,,5.9537,
1654905361.0,,,6.02315,
1654905364.0,,,5.97685,
1654905365.0,,,,0.0046296
1654905366.0,53.1858,,5.97222,
1654905367.0,,,,0.0
1654905368.0,,,6.03704,
1654905370.0,,,6.01389,
1654905373.0,,,6.06482,
1654905375.0,,,5.9537,
1654905377.0,53.9974,,5.94907,
1654905379.0,54.1406,,5.91204,
1654905381.0,,,,0.0046296
1654905382.0,,,6.01389,
1654905383.0,,,,0.0
1654905384.0,54.0451,,5.99074,
1654905386.0,54.9045,,5.91204,
1654905388.0,,,5.97222,
1654905390.0,,,6.0463,
1654905393.0,,,6.02315,
1654905395.0,,,5.98148,
1654905397.0,55.6684,,5.94907,
1654905400.0,55.7161,,6.02315,
1654905404.0,54.5226,,5.99537,0.0046296
1654905406.0,,,,0.0
1654905407.0,54.4748,,6.01389,
1654905409.0,,,5.94907,
1654905411.0,,,6.0,
1654905413.0,54.4271,,5.97222,
1654905415.0,,,,0.0046296
1654905416.0,,,5.95833,
1654905418.0,,,5.96759,
1654905420.0,,,5.95833,
1654905421.0,,,,0.0
1654905422.0,54.3793,,5.99537,
1654905424.0,,,5.93056,
1654905426.0,,,,0.0046296
1654905427.0,,,6.0,
1654905428.0,,,,0.0
1654905429.0,,,5.99537,
1654905431.0,54.2839,,5.97222,
1654905434.0,,,6.08333,
1654905436.0,,,5.99074,
1654905437.0,,,,0.0046296
1654905438.0,,,5.97222,
1654905440.0,,,5.95833,
1654905442.0,,,,0.0
1654905443.0,,,5.96759,
1654905445.0,54.2361,,6.07407,
1654905447.0,,,6.06944,
1654905449.0,,,5.97685,
1654905451.0,,,6.01852,
1654905454.0,,,6.01389,
1654905456.0,,,6.02315,
1654905458.0,,,6.0463,
1654905461.0,54.1884,,5.91204,
1654905463.0,,,6.05093,
1654905465.0,,,6.07407,
1654905467.0,,,6.02315,
1654905469.0,,,,0.0046296
1654905471.0,,,,0.0
1654905472.0,54.1406,,5.9537,
1654905474.0,,,6.04167,
1654905477.0,,,5.94444,
1654905479.0,,,6.00463,
1654905481.0,,,5.97222,
1654905482.0,,,,0.0046296
1654905483.0,,,6.06018,
1654905485.0,,,5.99074,0.0
1654905488.0,,,5.9537,
1654905490.0,54.0451,,6.01852,
1654905491.0,,,,0.0046296
1654905492.0,,,6.05093,
1654905494.0,,,5.99074,0.0
1654905496.0,,,,0.0046296
1654905497.0,,,5.97685,
1654905498.0,,,,0.0
1654905499.0,,,5.95833,
1654905500.0,,,,0.0046296
1654905502.0,,,,0.0
1654905503.0,,,6.01389,
1654905506.0,,,6.0,
1654905508.0,53.9974,,6.04167,
1654905510.0,,,6.00463,
1654905512.0,,,6.0,0.0046296
1654905514.0,,,5.93056,
1654905517.0,,,6.10648,
1654905518.0,,,,0.0
1654905519.0,,,5.95833,
1654905522.0,,,5.97222,
1654905524.0,,,6.01389,
1654905526.0,,,5.98148,
1654905528.0,,,,0.0046296
1654905529.0,,,5.96759,
1654905530.0,,,,0.0
1654905531.0,,,6.02315,
1654905533.0,,,5.98148,
1654905535.0,,,6.02315,
1654905538.0,,,5.99537,
1654905539.0,,,,0.0046296
1654905540.0,52.7083,,6.06482,
1654905541.0,,,,0.0
1654905542.0,,,5.99074,
1654905544.0,54.1406,,5.95833,
1654905547.0,52.5174,,6.01389,
1654905549.0,52.4696,,5.99074,
1654905551.0,,,5.97685,
1654905553.0,,,5.99074,
1654905556.0,,,6.00463,
1654905558.0,,,5.9537,
1654905560.0,,,6.06018,
1654905562.0,,,5.97685,
1654905565.0,,,6.02778,
1654905567.0,52.5174,,5.94907,
1654905569.0,,,5.98148,
1654905572.0,,,6.04167,
1654905574.0,,,5.94907,
1654905576.0,,,5.96759,
1654905579.0,,,6.06018,
1654905581.0,,,5.95833,
1654905583.0,,,5.92593,
1654905586.0,,,5.98148,
1654905588.0,,,5.97222,
1654905590.0,,,5.94444,
1654905593.0,,,6.16667,
1654905595.0,,,6.03704,
1654905597.0,51.849,,5.97222,
1654905599.0,52.7561,,5.97685,
1654905601.0,,,6.00463,
1654905603.0,,,,0.0046296
1654905604.0,,,5.97685,
1654905605.0,,,,0.0
1654905606.0,,,5.98148,
1654905608.0,,,5.96759,
1654905611.0,,,6.00463,
1654905613.0,,,6.01852,
1654905615.0,,,6.0,
1654905617.0,,,5.97222,
1654905620.0,,,6.02315,
1654905622.0,,,5.98148,
1654905624.0,,,6.01852,
1654905625.0,,,,0.0046296
1654905626.0,,,5.99537,
1654905628.0,52.7083,,6.07407,0.0
1654905631.0,52.7561,,5.98148,
1654905633.0,52.7083,,6.01389,
1654905635.0,,,5.98148,
1654905638.0,,,6.01389,
1654905642.0,,,6.00463,
1654905644.0,,,6.02778,
1654905651.0,,,5.9537,
1654905653.0,,,6.01389,
1654905655.0,,,5.93518,0.0046296
1654905657.0,,,,0.0
1654905658.0,,,6.03704,
1654905660.0,,,6.0,
1654905662.0,,,5.94444,
1654905665.0,,,5.99537,
1654905667.0,,,6.01852,
1654905668.0,,,,0.0046296
1654905669.0,,,5.95833,
1654905671.0,52.6128,,5.99537,
1654905673.0,,,,0.0
1654905674.0,,,5.99074,
1654905676.0,52.7083,,6.0,
1654905678.0,52.6128,,6.01389,
1654905680.0,,,,0.0046296
1654905681.0,,,5.97222,
1654905682.0,,,,0.0
1654905683.0,,,5.95833,
1654905684.0,,,,0.0046296
1654905685.0,,,5.99537,
1654905686.0,,,,0.0
1654905687.0,,,6.02778,
1654905690.0,,,6.06944,
1654905691.0,,,,0.0046296
1654905692.0,,,6.03704,
1654905693.0,,,,0.0
1654905694.0,,,6.01389,
1654905696.0,,,5.98148,0.0046296
1654905698.0,,,,0.0
1654905699.0,,,5.90741,
1654905701.0,,,6.04167,
1654905703.0,52.5651,,6.07407,
1654905705.0,,,5.99537,
1654905708.0,,,5.99074,
1654905710.0,,,5.97222,
1654905712.0,,,,0.0046296
1654905714.0,,,,0.0092593
1654905715.0,,,6.02778,
1654905716.0,,,,0.0046296
1654905718.0,,,,0.0
1654905719.0,,,5.99537,
1654905721.0,,,5.97685,
1654905724.0,,,6.0,
1654905726.0,,,5.98148,
1654905728.0,,,5.99537,
1654905731.0,,,6.01389,
1654905733.0,,,5.99074,
1654905734.0,,,,0.0046296
1654905735.0,53.5677,,5.9537,
1654905736.0,,,,0.0
1654905737.0,53.4245,,5.96759,
1654905739.0,52.0877,,6.01389,0.0046296
1654905741.0,,,,0.0
1654905742.0,51.5148,,5.88426,
1654905743.0,,,,0.0046296
1654905744.0,,,5.92593,
1654905746.0,,,6.01852,0.0
1654905748.0,,,,0.0046296
1654905749.0,52.9948,,6.00463,
1654905750.0,,,,0.0
1654905751.0,,,5.99537,
1654905753.0,,,6.04167,
1654905755.0,,,6.05093,
1654905758.0,,,5.99537,
1654905759.0,,,,0.0046296
1654905760.0,,,6.0,
1654905762.0,,,6.06944,
1654905763.0,,,,0.0
1654905764.0,,,6.0,
1654905766.0,,,6.01852,0.0046296
1654905768.0,52.947,,5.97222,0.0
1654905771.0,,,6.03704,
1654905773.0,53.7109,,5.99537,
1654905775.0,53.7587,,5.95833,
1654905777.0,,,,0.0046296
1654905778.0,52.4696,,6.02315,
1654905779.0,,,,0.0
1654905780.0,52.1354,,5.99074,
1654905782.0,53.4722,,5.98148,
1654905784.0,,,5.99537,0.0046296
1654905786.0,,,,0.0
1654905787.0,53.52,,6.00463,
1654905789.0,54.4748,,5.92593,
1654905790.0,,,,0.0046296
1654905791.0,53.0425,,6.03704,
1654905793.0,,,,0.0
1654905794.0,52.9948,,6.06482,
1654905796.0,52.7083,,6.0,
1654905798.0,52.6128,,6.01852,
1654905800.0,,,6.02315,
1654905803.0,53.7109,,5.98148,
1654905805.0,52.3741,,6.05093,
1654905806.0,,,,0.0046296
1654905807.0,,,6.00463,
1654905809.0,,,5.99537,0.0
1654905811.0,53.8064,,5.93518,
1654905814.0,,,5.94444,
1654905816.0,53.4722,,6.03704,
1654905818.0,53.329,,5.9537,
1654905820.0,,,6.00463,
1654905823.0,52.9948,,5.99074,
1654905825.0,,,6.05093,
1654905827.0,,,5.96759,
1654905829.0,,,6.00463,
1654905831.0,,,,0.0046296
1654905832.0,53.9019,,5.92593,
1654905834.0,,,6.01389,
1654905835.0,,,,0.0
1654905836.0,,,6.00463,
1654905838.0,,,5.96759,
1654905841.0,,,6.0,
1654905843.0,54.8568,,5.9213,
1654905845.0,,,5.94444,0.0046296
1654905847.0,,,,0.0
1654905850.0,53.2813,,6.03704,
1654905852.0,53.2335,,5.99074,
1654905855.0,,,6.01852,
1654905857.0,,,5.9537,
1654905859.0,53.1858,,6.01389,
1654905861.0,54.4271,,5.99074,
1654905863.0,,,6.01389,
1654905865.0,,,,0.0046296
1654905866.0,,,5.99074,
1654905867.0,,,,0.0
1654905868.0,,,5.97685,
1654905870.0,52.8038,,6.01389,
1654905872.0,53.9019,,6.01852,
1654905877.0,,,5.96759,
1654905879.0,52.2309,,5.98148,
1654905881.0,,,6.04167,
1654905883.0,,,6.05093,
1654905885.0,,,,0.0046296
1654905886.0,,,6.01389,
1654905887.0,,,,0.0
1654905888.0,51.8967,,5.97685,
1654905890.0,,,6.01389,0.0046296
1654905892.0,,,,0.0
1654905893.0,53.4245,,5.97685,
1654905895.0,,,5.96759,
1654905897.0,,,6.0,
1654905900.0,53.4722,,5.9537,
1654905901.0,,,,0.0046296
1654905902.0,52.947,,6.05093,
1654905904.0,52.8516,,5.99074,
1654905906.0,,,,0.0
1654905907.0,,,5.97222,
1654905909.0,52.8038,,6.02778,
1654905911.0,,,6.01852,
1654905913.0,52.8516,,6.02315,
1654905915.0,52.8038,,5.99537,
1654905918.0,52.5651,,6.02315,
1654905920.0,52.5174,,6.06944,
1654905922.0,,,5.99074,
1654905925.0,53.9019,,5.98148,
1654905926.0,,,,0.0046296
1654905928.0,,,,0.0
1654905929.0,,,6.00463,
1654905933.0,53.0903,,6.03704,0.0046296
1654905935.0,,,,0.0
1654905936.0,53.4722,,6.05093,
1654905937.0,,,,0.0046296
1654905938.0,,,5.99537,
1654905939.0,,,,0.0
1654905940.0,,,6.0,
1654905942.0,,,,0.0046296
1654905943.0,54.4748,,5.95833,
1654905944.0,,,,0.0
1654905945.0,54.5226,,6.0,
1654905947.0,52.947,,6.02315,
1654905949.0,52.8516,,6.00463,
1654905952.0,,,5.94907,
1654905954.0,,,5.98148,
1654905956.0,,,5.96759,
1654905959.0,,,5.99537,
1654905960.0,,,,0.0046296
1654905961.0,,,5.99074,
1654905963.0,53.2813,,6.00463,0.0
1654905965.0,53.52,,5.97222,
1654905968.0,52.5174,,6.02315,
1654905970.0,,,6.01852,
1654905971.0,,,,0.0046296
1654905972.0,,,5.98148,
1654905974.0,,,,0.0
1654905975.0,,,5.9537,
1654905976.0,,,,0.0046296
1654905977.0,,,6.00463,
1654905979.0,52.2786,,5.98148,0.0
1654905982.0,,,6.00463,
1654905984.0,51.9922,,5.99074,
1654905986.0,,,5.97685,
1654905991.0,,,6.01389,
1654905993.0,,,5.99074,
1654905995.0,,,6.05093,
1654905997.0,,,,0.0046296
1654905998.0,,,5.98148,
1654905999.0,,,,0.0
1654906000.0,,,5.97685,
1654906002.0,,,5.98148,
1654906004.0,,,5.99074,
1654906006.0,,,6.0463,0.0046296
1654906008.0,,,,0.0
1654906009.0,,,5.99074,
1654906010.0,,,,0.0046296
1654906011.0,,,5.97685,
1654906012.0,,,,0.0
1654906013.0,52.0399,,6.06018,
1654906014.0,,,,0.0046296
1654906015.0,51.9922,,5.98148,
1654906017.0,,,6.0,
1654906019.0,,,6.03704,0.0
1654906022.0,,,5.94444,
1654906024.0,,,5.9537,
1654906026.0,52.0399,,6.0,
1654906028.0,,,,0.0046296
1654906029.0,51.9922,,5.99074,
1654906030.0,,,,0.0
1654906031.0,52.0399,,5.96759,
1654906033.0,51.9922,,6.00463,
1654906036.0,,,5.96759,
1654906038.0,52.0399,,5.98148,
1654906040.0,,,6.01852,
1654906042.0,,,6.03704,
1654906045.0,51.9922,,6.04167,
1654906047.0,51.8967,,6.00463,
1654906049.0,50.6076,,6.02315,
1654906051.0,50.5599,,6.02778,
1654906053.0,51.9922,,5.99537,
1654906055.0,,,,0.0046296
1654906056.0,52.0399,,6.01389,
1654906057.0,,,,0.0
1654906058.0,,,5.99537,
1654906059.0,,,,0.0046296
1654906060.0,,,6.06944,
1654906061.0,,,,0.0
1654906062.0,51.0373,,5.99074,
1654906065.0,51.276,,6.01389,
1654906066.0,50.9418,,6.06944,
1654906069.0,50.6554,,6.04167,
1654906071.0,49.605,,6.05093,
1654906073.0,49.5095,,6.0463,
1654906076.0,,,5.99537,
1654906078.0,,,5.97685,
1654906080.0,49.1753,,6.11111,
1654906083.0,,,5.96759,
1654906085.0,,,5.99074,
1654906086.0,,,,0.0046296
1654906089.0,,,5.99537,0.0
1654906092.0,,,6.00463,
1654906094.0,,,6.09259,
1654906095.0,,,,0.0046296
1654906096.0,,,6.11574,
1654906097.0,,,,0.0
1654906098.0,,,6.02315,
1654906100.0,,,6.01389,
1654906103.0,49.2231,,5.9213,
1654906104.0,,,,0.0046296
1654906105.0,,,5.94444,
1654906106.0,,,,0.0
1654906107.0,,,5.92593,
1654906109.0,,,6.01389,0.0046296
1654906112.0,49.1753,,6.06482,
1654906113.0,,,,0.0
1654906114.0,,,5.99537,
1654906115.0,,,,0.0046296
1654906116.0,,,6.06018,
1654906117.0,,,,0.0
1654906118.0,,,6.01389,
1654906121.0,,,5.99074,
1654906123.0,,,5.9537,
1654906124.0,,,,0.0046296
1654906125.0,,,5.99537,
1654906127.0,,,6.0463,0.0
1654906129.0,,,,0.0046296
1654906130.0,,,6.11111,
1654906131.0,,,,0.0
1654906132.0,,,6.02315,
1654906134.0,,,5.99537,
1654906136.0,,,,0.0046296
1654906137.0,,,6.12037,
1654906138.0,,,,0.0
1654906139.0,,,6.08333,
1654906141.0,,,6.02778,
1654906143.0,,,6.05093,
1654906146.0,,,6.02778,
1654906148.0,,,6.04167,
1654906150.0,,,5.98148,
1654906152.0,,,6.00463,
1654906154.0,,,5.97685,
1654906157.0,,,5.99537,
1654906158.0,,,,0.0046296
1654906159.0,,,5.97685,
1654906161.0,,,6.0463,0.0
1654906164.0,,,6.01389,
1654906166.0,49.1276,,,
1654906169.0,,,6.04167,
1654906171.0,,,5.93518,
1654906173.0,,,6.12037,
1654906175.0,,,6.06482,
1654906178.0,48.9366,,5.99074,
1654906180.0,,,6.06018,
1654906182.0,,,6.07407,
1654906183.0,,,,0.0046296
1654906184.0,,,6.02315,
1654906185.0,,,,0.0
1654906186.0,,,6.01389,
1654906189.0,,,5.99074,
1654906191.0,,,6.05093,
1654906193.0,50.3689,,6.0,
1654906195.0,,,,0.0046296
1654906196.0,50.1302,,6.06482,
1654906197.0,,,,0.0
1654906198.0,50.178,,5.93056,
1654906200.0,51.1806,,,
1654906201.0,,,,0.0046296
1654906202.0,51.3238,,5.98148,
1654906204.0,,,,0.0
1654906205.0,49.7005,,6.09722,
1654906207.0,,,5.99537,
1654906208.0,,,,0.0046296
1654906209.0,,,6.0,
1654906211.0,,,5.99074,
1654906213.0,,,6.06018,
1654906215.0,,,,0.0
1654906216.0,,,6.01389,
1654906218.0,51.0373,,5.96759,
1654906220.0,,,6.02778,
1654906223.0,,,5.98148,
1654906225.0,,,6.01389,
1654906227.0,,,5.94907,
1654906230.0,,,6.08796,
1654906231.0,,,,0.0046296
1654906232.0,49.5095,,6.02778,
1654906234.0,49.4141,,6.04167,0.0
1654906236.0,,,6.03704,
1654906239.0,,,6.0,
1654906241.0,,,5.95833,
1654906243.0,,,5.93056,0.0046296
1654906245.0,,,,0.0
1654906246.0,50.6076,,5.97222,
1654906248.0,50.6554,,6.06018,
1654906249.0,,,,0.0046296
1654906250.0,51.3715,,5.95833,
1654906251.0,,,,0.0
1654906252.0,,,6.08333,
1654906255.0,,,6.00463,
1654906257.0,,,6.13889,
1654906259.0,49.8915,,6.08333,
1654906261.0,49.4618,,6.0463,
1654906264.0,,,5.96759,
1654906266.0,,,5.89815,
1654906268.0,50.7986,,6.00463,
1654906270.0,,,5.99537,
1654906273.0,51.8967,,6.04167,
1654906274.0,,,,0.0046296
1654906275.0,,,5.97222,
1654906277.0,51.849,,5.94907,0.0
1654906280.0,51.8967,,6.02778,
1654906282.0,51.849,,6.0,
1654906284.0,,,5.99537,
1654906287.0,,,5.99074,
1654906289.0,,,6.04167,
1654906291.0,51.8012,,6.0,
1654906294.0,52.7561,,5.94907,
1654906296.0,51.4193,,5.9537,
1654906298.0,52.5174,,6.08333,
1654906300.0,,,6.05093,
1654906302.0,,,,0.0046296
1654906303.0,,,6.00463,
1654906304.0,,,,0.0
1654906305.0,52.4696,,6.0,
1654906306.0,,,,0.0046296
1654906307.0,,,5.99537,
1654906308.0,,,,0.0
1654906309.0,50.8464,,6.01389,
1654906310.0,,,,0.0046296
1654906311.0,51.8967,,6.06944,
1654906313.0,,,,0.0
1654906314.0,51.9922,,5.99074,
1654906316.0,,,6.01852,
1654906318.0,51.5625,,5.99537,0.0046296
1654906320.0,,,,0.0
1654906321.0,,,6.02315,
1654906323.0,,,5.99074,
1654906325.0,,,6.01389,
1654906327.0,,,6.0463,
1654906330.0,,,6.36111,
1654906332.0,,,6.01852,
1654906334.0,,,6.01389,
1654906336.0,51.5148,,5.99537,
1654906339.0,,,6.02778,
1654906341.0,,,6.02315,
1654906342.0,,,,0.0046296
1654906343.0,,,6.06482,
1654906345.0,,,,0.0
1654906346.0,,,5.93056,
1654906348.0,51.4193,,5.92593,
1654906350.0,,,5.93518,
1654906352.0,,,6.0,
1654906354.0,,,,0.0046296
1654906355.0,,,6.03704,
1654906356.0,,,,0.0
1654906357.0,,,6.02315,
1654906358.0,,,,0.0046296
1654906359.0,,,6.01852,
1654906361.0,51.3715,,5.95833,0.0
1654906364.0,,,6.06018,
1654906366.0,,,6.01852,
1654906368.0,,,5.98148,
1654906370.0,51.3238,,5.96759,
1654906373.0,,,6.02315,
1654906375.0,,,6.01852,
1654906377.0,,,5.99537,
1654906380.0,,,6.06018,
1654906382.0,,,5.97222,
1654906384.0,,,5.97685,
1654906386.0,51.276,,6.05093,
1654906388.0,,,5.98148,0.0046296
1654906390.0,,,,0.0
1654906391.0,,,6.01389,
1654906392.0,,,,0.0046296
1654906393.0,,,6.06018,
1654906394.0,,,,0.0
1654906395.0,,,5.99074,
1654906398.0,51.1806,,5.98148,
1654906400.0,,,6.01389,
1654906401.0,,,,0.0046296
1654906402.0,,,5.94907,
1654906404.0,,,6.0,0.0
1654906406.0,,,,0.0046296
1654906407.0,,,5.93056,
1654906408.0,,,,0.0
1654906409.0,,,6.04167,
1654906410.0,,,,0.0046296
1654906411.0,51.1328,,6.02778,
1654906413.0,,,,0.0
1654906416.0,,,6.01852,
1654906418.0,,,6.07407,
1654906420.0,,,6.06018,
1654906423.0,,,5.99537,
1654906424.0,,,,0.0046296
1654906425.0,51.0851,,6.01852,
1654906427.0,,,6.06018,0.0
1654906429.0,,,6.01852,
1654906432.0,,,6.03704,
1654906434.0,,,6.02315,
1654906436.0,,,5.95833,
1654906439.0,,,6.11111,
1654906441.0,50.9418,,5.9213,
1654906442.0,,,,0.0046296
1654906443.0,,,6.0,
1654906444.0,,,,0.0
1654906445.0,,,5.97222,
1654906447.0,,,6.00463,0.0046296
1654906449.0,,,,0.0
1654906452.0,,,5.98148,
1654906454.0,,,5.97685,
1654906456.0,,,6.01389,
1654906458.0,,,6.0463,
1654906461.0,,,5.97685,
1654906463.0,,,5.99074,
1654906465.0,50.8941,,,
1654906467.0,,,6.01852,
1654906470.0,,,6.03704,
1654906472.0,,,6.01852,
1654906474.0,,,5.97685,
1654906475.0,,,,0.0046296
1654906476.0,,,6.0463,
1654906478.0,50.8464,,5.97222,0.0
1654906481.0,,,6.05093,
1654906483.0,,,5.97685,
1654906485.0,,,5.9213,
1654906487.0,,,6.06944,
1654906489.0,,,6.03704,
1654906492.0,,,6.06018,
1654906494.0,,,5.97222,
1654906496.0,,,,0.0046296
1654906498.0,,,,0.0
1654906499.0,,,5.92593,
1654906501.0,,,5.94907,
1654906503.0,,,5.9537,
1654906506.0,,,6.01389,
1654906508.0,,,5.99074,
1654906510.0,,,6.01852,
1654906512.0,,,6.06482,
1654906515.0,,,6.06018,
1654906517.0,,,5.96759,
1654906519.0,50.7986,,6.12963,
1654906521.0,,,5.99537,
1654906525.0,,,,0.0046296
1654906526.0,,,6.03704,
1654906527.0,,,,0.0
1654906528.0,,,6.08796,
1654906530.0,50.7031,,5.98148,
1654906531.0,,,,0.0092593
1654906532.0,,,6.11111,
1654906534.0,,,5.97685,0.0
1654906537.0,,,6.01852,
1654906539.0,,,6.0,
1654906541.0,,,,0.0046296
1654906542.0,,,5.99537,
1654906543.0,,,,0.0
1654906544.0,,,6.02315,
1654906546.0,,,6.07407,
1654906549.0,,,5.96759,
1654906553.0,,,6.0463,
1654906556.0,,,6.00463,
1654906558.0,,,6.01389,
1654906560.0,,,5.95833,
1654906562.0,,,5.96759,0.0046296
1654906564.0,,,5.99537,
1654906566.0,,,,0.0
1654906567.0,,,6.00463,
1654906569.0,,,6.01389,
1654906571.0,,,6.03704,
1654906573.0,,,5.98148,
1654906576.0,,,5.99074,
1654906578.0,,,6.04167,
1654906581.0,,,6.00463,
1654906583.0,,,6.05093,
1654906585.0,,,5.99537,
1654906587.0,,,6.01389,
1654906590.0,,,6.08333,
1654906592.0,,,5.94907,
1654906594.0,50.6554,,6.09259,
1654906596.0,,,5.88889,0.0046296
1654906598.0,,,,0.0
1654906599.0,50.7031,,5.9537,
1654906601.0,50.6554,,6.01852,
1654906603.0,,,6.01389,
1654906605.0,,,6.0,
1654906608.0,,,5.99537,
1654906609.0,,,,0.0046296
1654906611.0,,,,0.0
1654906612.0,,,6.01852,
1654906614.0,50.4644,,6.17593,
1654906616.0,50.6076,,6.00463,
1654906618.0,50.6554,,6.02315,0.0046296
1654906620.0,,,,0.0
1654906621.0,,,5.99074,
1654906623.0,,,5.95833,
1654906625.0,,,5.98148,
1654906628.0,,,6.02778,
1654906630.0,,,6.0,
1654906632.0,50.6076,,6.01389,
1654906637.0,,,6.04167,
1654906638.0,,,,0.0046296
1654906639.0,,,6.09722,
1654906640.0,,,,0.0
1654906641.0,50.5599,,5.93518,
1654906643.0,,,6.00463,
1654906646.0,,,6.0,
1654906648.0,,,5.96759,
1654906650.0,,,6.00463,
1654906653.0,50.4644,,6.13426,
1654906655.0,,,5.97222,
1654906657.0,50.4167,,6.16204,
1654906659.0,,,6.04167,
1654906662.0,,,6.0,
1654906664.0,,,5.93056,
1654906666.0,,,6.10648,
1654906670.0,,,,0.0046296
1654906671.0,,,6.01389,
1654906672.0,,,,0.0
1654906673.0,,,6.01852,
1654906674.0,,,,0.0046296
1654906675.0,,,5.96759,
1654906676.0,,,,0.0
1654906677.0,50.3689,,6.01389,
1654906680.0,,,5.95833,
1654906682.0,,,6.02778,
1654906683.0,,,,0.0046296
1654906684.0,,,5.95833,
1654906686.0,,,6.0,0.0
1654906689.0,,,5.9537,
1654906691.0,,,6.06018,
1654906693.0,,,6.02778,
1654906696.0,,,5.97685,
1654906698.0,,,5.94907,
1654906700.0,,,6.11574,
1654906702.0,50.3212,,5.94444,
1654906704.0,,,,0.0046296
1654906705.0,50.3689,,6.01389,
1654906706.0,,,,0.0
1654906707.0,,,5.875,
1654906709.0,,,6.01389,
1654906711.0,,,6.00463,
1654906714.0,,,5.9537,
1654906716.0,,,5.93056,
1654906717.0,,,,0.0046296
1654906718.0,,,5.99074,
1654906721.0,50.3212,,6.07407,
1654906722.0,,,,0.0
1654906723.0,50.3689,,5.99074,
1654906729.0,,,5.99537,
1654906732.0,,,6.02315,
1654906734.0,50.3212,,5.99537,
1654906736.0,50.3689,,6.05093,
1654906739.0,,,6.02778,
1654906741.0,,,5.99537,
1654906743.0,,,5.95833,
1654906746.0,,,6.02778,
1654906747.0,,,6.0463,
1654906749.0,,,,0.0046296
1654906750.0,,,5.9537,
1654906751.0,,,,0.0
1654906752.0,,,5.99074,
1654906754.0,,,5.97222,
1654906757.0,,,6.04167,
1654906759.0,,,6.02778,
1654906761.0,,,6.06018,
1654906763.0,,,5.9213,
1654906765.0,,,,0.0046296
1654906766.0,,,6.01852,
1654906767.0,,,,0.0
1654906768.0,,,5.97685,
1654906770.0,,,5.9537,
1654906773.0,,,6.00463,
1654906775.0,,,6.02315,
1654906777.0,,,6.0463,
1654906780.0,,,5.98148,
1654906782.0,,,5.92593,
1654906784.0,,,6.02778,
1654906786.0,,,,0.0046296
1654906787.0,,,6.0,
1654906789.0,,,6.06944,
1654906790.0,,,,0.0
1654906791.0,,,5.94444,
1654906793.0,,,6.0,
1654906795.0,,,,0.0046296
1654906796.0,,,5.9537,
1654906797.0,,,,0.0
1654906798.0,,,6.01852,
1654906799.0,,,,0.0046296
1654906800.0,,,6.00463,
1654906802.0,,,,0.0
1654906803.0,,,6.01389,
1654906805.0,,,6.06944,
1654906807.0,,,6.02315,
1654906809.0,,,5.99074,
1654906811.0,,,6.02315,0.0046296
1654906813.0,,,,0.0
1654906814.0,,,5.97685,
1654906816.0,,,5.99074,
1654906818.0,,,5.97222,
1654906821.0,,,5.97685,
1654906823.0,,,5.97222,
1654906825.0,,,,0.0046296
1654906826.0,,,6.09259,
1654906827.0,,,,0.0092593
1654906828.0,,,6.04167,
1654906830.0,,,6.02778,0.0
1654906832.0,,,,0.0046296
1654906833.0,,,5.97685,
1654906834.0,,,,0.0
1654906835.0,50.3212,,5.96759,
1654906836.0,,,,0.0046296
1654906837.0,,,6.02315,
1654906839.0,,,,0.0
1654906841.0,,,,0.0046296
1654906842.0,,,6.01389,
1654906844.0,,,6.10648,
1654906846.0,,,6.02778,0.0
1654906849.0,,,6.01852,
1654906850.0,,,,0.0046296
1654906851.0,,,5.95833,
1654906853.0,,,6.0,0.0
1654906856.0,,,6.00463,
1654906858.0,,,6.03704,
1654906860.0,,,6.01852,
1654906862.0,,,5.98148,
1654906865.0,,,6.0463,
1654906867.0,50.3689,,5.97685,
1654906869.0,,,6.02778,
1654906872.0,,,6.00463,
1654906874.0,50.3212,,5.97685,
1654906876.0,50.3689,,5.99074,
1654906878.0,50.3212,,6.02778,
1654906880.0,,,,0.0046296
1654906881.0,,,6.0,
1654906883.0,,,5.98148,
1654906884.0,,,,0.0
1654906885.0,,,5.99074,
1654906888.0,,,5.96759,
1654906890.0,,,6.0,
1654906892.0,,,5.9213,
1654906894.0,,,5.98148,
1654906897.0,,,6.08796,
1654906899.0,,,6.05093,
1654906901.0,,,6.01852,
1654906904.0,,,5.9537,
1654906906.0,,,5.96759,
1654906908.0,,,6.01389,
1654906913.0,,,5.97222,
1654906915.0,,,6.04167,
1654906918.0,,,5.99537,
1654906920.0,,,5.95833,
1654906922.0,,,5.99537,
1654906924.0,,,6.11111,
1654906926.0,,,,0.0046296
1654906927.0,,,6.0,
1654906928.0,,,,0.0
1654906929.0,,,5.92593,
1654906931.0,,,5.91204,
1654906934.0,,,6.01852,
1654906935.0,,,,0.0046296
1654906936.0,,,6.01389,
1654906937.0,,,,0.0
1654906938.0,,,5.92593,
1654906940.0,,,6.04167,
1654906943.0,,,6.01852,
1654906945.0,,,5.97685,
1654906947.0,,,6.01389,
1654906949.0,,,,0.0046296
1654906950.0,,,6.11111,
1654906952.0,,,5.98148,
1654906953.0,,,,0.0
1654906956.0,,,6.0463,
1654906959.0,,,6.01389,
1654906961.0,,,6.02778,
1654906963.0,,,6.04167,
1654906965.0,,,6.02315,
1654906967.0,,,6.0,
1654906969.0,,,,0.0046296
1654906970.0,,,6.02778,
1654906971.0,,,,0.0
1654906972.0,,,6.0,
1654906974.0,,,5.93056,
1654906976.0,,,,0.0046296
1654906977.0,,,6.0,
1654906979.0,,,6.06018,
1654906981.0,,,6.06944,0.0
1654906984.0,,,5.96759,
1654906986.0,,,6.01389,
1654906988.0,,,6.05093,
1654906990.0,,,6.01852,
1654906993.0,,,5.99074,
1654906997.0,,,5.95833,
1654906999.0,,,5.99537,
1654907002.0,,,6.06018,
1654907003.0,,,,0.0046296
1654907004.0,,,6.18518,
1654907005.0,,,,0.0
1654907006.0,,,6.10648,
1654907009.0,,,6.06018,
1654907011.0,,,6.05093,
1654907013.0,,,6.01389,
1654907015.0,,,5.99074,
1654907017.0,,,6.01389,0.0046296
1654907019.0,,,,0.0
1654907020.0,,,6.02778,
1654907022.0,,,5.90741,
1654907024.0,,,5.97222,
1654907029.0,,,6.01852,
1654907030.0,,,,0.0046296
1654907031.0,,,6.06018,
1654907032.0,,,,0.0
1654907033.0,,,6.0,
1654907036.0,,,5.97685,
1654907038.0,,,6.02778,
1654907040.0,,,6.00463,
1654907043.0,,,5.99537,
1654907044.0,,,,0.0046296
1654907045.0,,,6.01389,
1654907046.0,,,,0.0
1654907047.0,,,5.97685,
1654907049.0,,,6.03704,
1654907052.0,,,6.25,
1654907054.0,,,6.01389,
1654907056.0,,,6.02778,
1654907059.0,,,5.97222,
1654907061.0,,,5.98148,
1654907063.0,,,6.01389,
1654907065.0,,,,0.0046296
1654907066.0,,,6.00463,
1654907067.0,,,,0.0
1654907068.0,,,6.03704,
1654907070.0,,,6.01852,
1654907072.0,,,5.99537,
1654907074.0,,,,0.0046296
1654907075.0,,,6.01852,
1654907077.0,,,6.0,
1654907079.0,,,6.01852,
1654907081.0,,,6.0,0.0
1654907084.0,,,6.00463,
1654907086.0,,,5.95833,
1654907088.0,,,6.08333,
1654907090.0,,,5.99537,
1654907093.0,,,6.04167,
1654907095.0,,,6.01389,
1654907097.0,,,5.97222,
1654907098.0,,,,0.0046296
1654907099.0,,,6.02778,
1654907101.0,,,6.14352,0.0
1654907104.0,,,5.99537,
1654907106.0,,,6.00463,
1654907107.0,,,,0.0046296
1654907108.0,,,5.96759,
1654907109.0,,,,0.0
1654907110.0,,,6.05093,
1654907112.0,,,6.00463,0.0046296
1654907114.0,,,,0.0
1654907115.0,,,5.99537,
1654907119.0,,,6.04167,
1654907122.0,,,6.03704,
1654907124.0,,,6.00463,
1654907126.0,,,6.06018,
1654907129.0,,,5.89815,
1654907131.0,,,5.99074,
1654907133.0,50.2257,,5.94907,
1654907134.0,,,,0.0046296
1654907135.0,50.3212,,6.02778,
1654907137.0,,,6.02315,0.0
1654907139.0,,,,0.0046296
1654907140.0,50.2257,,,
1654907141.0,,,,0.0
1654907142.0,,,6.04167,
1654907145.0,,,6.02315,
1654907147.0,50.3212,,6.0,
1654907149.0,,,6.0463,
1654907151.0,,,5.96759,
1654907153.0,50.2257,,5.99537,
1654907156.0,,,5.92593,
1654907158.0,,,6.08796,
1654907160.0,,,5.99074,
1654907162.0,50.3212,,,
1654907165.0,50.2257,,5.95833,
1654907167.0,,,5.9213,
1654907169.0,,,6.04167,
1654907171.0,,,6.01389,
1654907173.0,,,6.11111,0.0046296
1654907176.0,,,5.93056,
1654907177.0,,,,0.0
1654907178.0,,,6.03704,
1654907180.0,,,6.04167,
1654907182.0,,,5.96759,
1654907185.0,,,5.98148,
1654907187.0,,,5.9537,
1654907188.0,,,,0.0046296
1654907189.0,,,5.98148,
1654907191.0,,,5.99074,0.0
1654907193.0,,,6.03704,
1654907196.0,,,5.99074,
1654907198.0,,,5.97222,
1654907200.0,,,6.00463,
1654907202.0,,,5.95833,
1654907205.0,,,6.02315,
1654907207.0,,,5.99074,
1654907209.0,,,5.98148,
1654907212.0,,,5.97685,
1654907214.0,,,5.99074,
1654907216.0,,,6.05093,
1654907218.0,,,5.95833,
1654907220.0,,,6.00463,
1654907223.0,,,6.01389,
1654907227.0,,,6.03704,0.0046296
1654907229.0,,,,0.0
1654907230.0,,,5.98148,
1654907232.0,,,5.96759,
1654907233.0,,,,0.0046296
1654907234.0,,,6.01389,
1654907235.0,,,,0.0
1654907236.0,,,6.06482,
1654907239.0,,,5.87963,
1654907241.0,,,5.93056,
1654907242.0,,,,0.0046296
1654907243.0,,,6.11111,
1654907245.0,,,6.05093,0.0
1654907247.0,,,,0.0046296
1654907248.0,,,6.23148,
1654907249.0,,,,0.0
1654907250.0,,,6.02778,
1654907252.0,,,5.99537,0.0046296
1654907254.0,,,6.01389,
1654907256.0,,,,0.0
1654907257.0,,,5.99074,
1654907259.0,,,5.99537,
1654907264.0,,,6.08796,
1654907266.0,,,5.98148,
1654907268.0,,,5.99074,
1654907273.0,,,5.96759,
1654907275.0,,,6.0,
1654907279.0,,,,0.0046296
1654907280.0,,,5.89815,
1654907281.0,,,,0.0
1654907282.0,,,6.06482,
1654907283.0,,,,0.0046296
1654907284.0,,,6.04167,
1654907286.0,,,,0.0
1654907287.0,,,5.97685,
1654907288.0,,,,0.0046296
1654907289.0,,,5.9537,
1654907291.0,,,6.01852,0.0
1654907293.0,,,6.0463,
1654907296.0,,,5.99074,
1654907298.0,,,6.01852,
1654907300.0,,,6.02778,
1654907303.0,,,6.01389,
1654907304.0,,,,0.0046296
1654907305.0,,,6.02778,
1654907306.0,,,,0.0
1654907307.0,,,6.01389,
1654907309.0,,,5.95833,
1654907311.0,,,,0.0046296
1654907312.0,,,6.11574,
1654907313.0,,,,0.0
1654907314.0,,,5.93518,
1654907316.0,,,5.9537,
1654907319.0,,,5.99537,
1654907321.0,,,6.00463,
1654907323.0,50.0825,,5.98148,
1654907324.0,,,,0.0046296
1654907327.0,,,5.94444,
1654907329.0,,,,0.0
1654907330.0,,,6.02778,
1654907332.0,,,6.03704,
1654907334.0,,,5.99074,
1654907336.0,,,6.02315,
1654907338.0,,,,0.0046296
1654907339.0,,,6.06944,
1654907340.0,,,,0.0
1654907341.0,,,6.04167,
1654907343.0,,,6.02315,
1654907345.0,,,6.00463,
1654907348.0,,,6.03704,
1654907350.0,,,6.06018,
1654907352.0,,,6.08796,
1654907354.0,,,,0.0046296
1654907355.0,51.4193,,6.00463,
1654907356.0,,,,0.0
1654907357.0,,,6.05093,
1654907359.0,49.8438,,6.0,
1654907362.0,,,6.05093,
1654907363.0,,,,0.0046296
1654907364.0,,,6.06018,
1654907365.0,,,,0.0
1654907366.0,,,5.99074,
1654907367.0,,,,0.0092593
1654907368.0,,,6.12037,
1654907370.0,,,,0.0
1654907371.0,,,6.04167,
1654907372.0,,,,0.0046296
1654907374.0,,,,0.0
1654907375.0,,,6.12037,
1654907378.0,,,6.0,
1654907379.0,,,,0.0046296
1654907380.0,,,6.13889,
1654907382.0,49.6528,,6.00463,
1654907384.0,,,,0.0
1654907385.0,49.605,,5.98148,
1654907387.0,,,5.94907,
1654907389.0,50.8941,,6.03704,
1654907390.0,,,,0.0046296
1654907391.0,50.9418,,5.9213,
1654907393.0,49.3663,,6.07407,
1654907396.0,49.2708,,6.06018,
1654907397.0,,,,0.0
1654907398.0,,,6.04167,
1654907400.0,,,5.99537,
1654907403.0,,,5.97685,
1654907405.0,,,6.01852,
1654907407.0,49.1276,,6.06944,
1654907409.0,50.5599,,6.02778,
1654907412.0,50.178,,6.07407,
1654907414.0,49.605,,6.00463,
1654907416.0,49.6528,,6.01389,
1654907418.0,,,6.07407,
1654907421.0,48.4115,,6.0,
1654907423.0,49.605,,6.00463,
1654907425.0,50.8941,,5.90278,
1654907427.0,50.9418,,5.96759,
1654907432.0,,,6.0463,
1654907434.0,50.8941,,6.08333,
1654907436.0,,,6.02778,0.0046296
1654907438.0,,,,0.0
1654907439.0,,,5.9537,
1654907441.0,51.7535,,5.90278,
1654907443.0,51.8012,,6.11574,
1654907445.0,,,6.03704,
1654907447.0,51.5148,,6.23148,
1654907450.0,,,5.94907,
1654907451.0,,,,0.0046296
1654907452.0,,,5.99074,
1654907453.0,,,,0.0
1654907454.0,,,5.98148,
1654907456.0,51.4193,,,
1654907459.0,,,5.94444,
1654907461.0,,,5.97685,
1654907463.0,,,6.01852,
1654907465.0,52.2786,,5.95833,
1654907468.0,,,5.93056,
1654907470.0,51.6102,,6.01389,
1654907472.0,50.5599,,6.00463,
1654907474.0,50.4644,,6.03704,
1654907477.0,,,5.96759,
1654907478.0,,,,0.0046296
1654907479.0,51.8012,,5.9537,
1654907480.0,,,,0.0
1654907481.0,50.1302,,6.0463,
1654907483.0,50.0825,,6.00463,
1654907486.0,,,6.38889,
1654907488.0,51.1328,,6.0463,
1654907490.0,51.0851,,6.01852,
1654907492.0,51.1328,,5.94444,
1654907494.0,,,,0.0046296
1654907495.0,,,6.08796,
1654907496.0,,,,0.0
1654907497.0,,,6.13889,
1654907499.0,,,5.97685,
1654907501.0,51.849,,6.16667,
1654907503.0,,,6.02315,
1654907505.0,,,,0.0046296
1654907506.0,,,5.96759,
1654907507.0,,,,0.0
1654907508.0,50.2257,,5.98148,
1654907510.0,50.178,,6.04167,
1654907513.0,51.0373,,6.03704,
1654907514.0,,,,0.0046296
1654907515.0,51.0851,,6.08333,
1654907516.0,,,,0.0
1654907517.0,50.8464,,6.01852,
1654907519.0,49.2231,,6.03704,
1654907522.0,49.1753,,6.04167,
1654907524.0,,,6.00463,
1654907526.0,50.5599,,5.97685,
1654907528.0,51.0851,,6.06944,
1654907531.0,51.5625,,6.0,
1654907533.0,,,6.07407,
1654907534.0,,,,0.0046296
1654907535.0,49.8915,,6.10648,
1654907536.0,,,,0.0
1654907537.0,,,6.03704,
1654907539.0,,,,0.0046296
1654907540.0,51.276,,6.01852,
1654907541.0,,,,0.0
1654907542.0,51.3238,,6.0463,
1654907544.0,,,6.03704,
1654907546.0,49.6528,,6.02315,0.0046296
1654907548.0,,,,0.0
1654907549.0,49.605,,6.05093,
1654907551.0,51.0373,,5.96759,
1654907554.0,49.4141,,5.99537,
1654907556.0,50.7031,,6.01389,
1654907558.0,,,6.00463,
1654907560.0,51.8012,,5.97685,
1654907563.0,,,6.0463,
1654907565.0,,,5.99074,
1654907567.0,51.0373,,5.97222,
1654907569.0,51.5625,,,
1654907572.0,50.178,,5.99537,
1654907574.0,49.8915,,5.99074,
1654907576.0,,,6.02315,
1654907578.0,51.1806,,6.04167,
1654907580.0,,,5.96759,
1654907582.0,,,,0.0046296
1654907583.0,,,5.97222,
1654907584.0,,,,0.0
1654907585.0,52.1354,,6.22685,
1654907587.0,,,5.93518,
1654907589.0,,,6.00463,
1654907591.0,,,,0.0046296
1654907592.0,,,6.06482,
1654907593.0,,,,0.0
1654907594.0,,,5.98148,
1654907596.0,51.849,,5.99537,
1654907598.0,,,,0.0046296
1654907599.0,50.4644,,6.05093,
1654907601.0,,,6.02315,
1654907602.0,,,,0.0
1654907603.0,,,6.00463,
1654907605.0,,,6.03704,
1654907607.0,,,5.91204,
1654907610.0,,,5.98148,
1654907612.0,,,5.97222,
1654907614.0,51.7535,,6.04167,
1654907616.0,51.8012,,5.98148,
1654907619.0,52.5174,,5.9537,
1654907621.0,51.0851,,6.01389,
1654907623.0,,,6.06944,0.0046296
1654907625.0,,,,0.0
1654907626.0,,,5.99537,
1654907628.0,,,6.00463,
1654907630.0,51.0373,,5.99537,
1654907632.0,,,,0.0046296
1654907633.0,,,6.0463,
1654907634.0,,,,0.0
1654907635.0,,,5.97685,
1654907637.0,,,6.01852,
1654907639.0,,,,0.0046296
1654907640.0,,,5.96759,
1654907641.0,,,,0.0
1654907642.0,,,5.98148,
1654907644.0,,,6.0,
1654907647.0,,,5.98148,
1654907649.0,,,5.96759,
1654907651.0,50.9418,,6.02778,
1654907653.0,,,5.9537,0.0046296
1654907655.0,,,,0.0
1654907656.0,,,6.03704,
1654907658.0,,,5.99537,
1654907660.0,,,5.99074,
1654907663.0,,,6.01389,
1654907665.0,,,6.06944,
1654907667.0,,,,0.0046296
1654907668.0,,,6.06018,
1654907669.0,,,,0.0
1654907670.0,,,6.06482,
1654907672.0,,,6.06018,
1654907674.0,50.8941,,5.97685,
1654907676.0,,,6.15278,
1654907679.0,,,6.03704,
1654907680.0,,,,0.0046296
1654907681.0,,,5.98148,
1654907683.0,,,,0.0
1654907684.0,,,5.99074,
1654907685.0,,,,0.0046296
1654907686.0,,,5.94907,
1654907687.0,,,,0.0
1654907688.0,,,5.99074,
1654907689.0,,,,0.0046296
1654907690.0,,,5.96759,
1654907691.0,,,,0.0
1654907692.0,,,6.09259,
1654907695.0,,,5.99074,
1654907697.0,,,6.11574,
1654907699.0,,,5.99074,
1654907701.0,,,6.0,
1654907704.0,,,5.97222,
1654907706.0,,,5.99537,
1654907708.0,,,5.88426,
1654907710.0,,,,0.0046296
1654907711.0,,,6.03704,
1654907712.0,,,,0.0
1654907713.0,,,6.00463,
1654907716.0,,,6.10648,
1654907718.0,,,6.0463,
1654907720.0,,,6.0,
1654907722.0,,,5.90741,
1654907725.0,,,5.97685,
1654907726.0,,,,0.0092593
1654907727.0,,,6.00463,
1654907728.0,,,,0.0
1654907729.0,50.8464,,5.93056,
1654907731.0,50.8941,,5.97685,
1654907733.0,,,,0.0046296
1654907734.0,50.8464,,5.98148,
1654907735.0,,,,0.0
1654907736.0,,,6.04167,
1654907739.0,,,5.88426,
1654907741.0,,,6.11574,
1654907743.0,,,5.95833,
1654907745.0,,,6.0463,
1654907748.0,,,5.94907,
1654907750.0,,,6.23611,
1654907752.0,,,6.02315,
1654907754.0,,,,0.0046296
1654907755.0,,,6.01852,
1654907756.0,,,,0.0
1654907757.0,,,6.02778,
1654907759.0,,,6.11111,
1654907762.0,,,6.03704,
1654907763.0,,,,0.0046296
1654907764.0,,,5.98148,
1654907765.0,,,,0.0
1654907766.0,,,5.99074,
1654907769.0,,,6.0,
1654907771.0,,,5.97222,
1654907772.0,,,,0.0046296
1654907773.0,,,6.10648,
1654907776.0,,,6.03704,
1654907777.0,,,,0.0
1654907778.0,,,5.96759,
1654907780.0,,,6.01389,
1654907782.0,,,5.94907,
1654907785.0,,,6.02778,
1654907787.0,,,5.97222,
1654907789.0,,,6.02778,
1654907791.0,,,,0.0046296
1654907793.0,,,,0.0
1654907794.0,,,6.02315,
1654907796.0,,,5.9213,
1654907798.0,,,5.95833,
1654907800.0,,,6.06482,
1654907802.0,,,5.99074,
1654907804.0,,,5.94907,
1654907806.0,,,,0.0046296
1654907807.0,,,6.02315,
1654907808.0,,,,0.0
1654907809.0,,,6.0,
1654907811.0,,,6.0463,
1654907813.0,,,,0.0046296
1654907814.0,,,6.02315,
1654907815.0,,,,0.0
1654907816.0,,,6.01852,
1654907818.0,,,5.97685,
1654907821.0,,,6.00463,
1654907823.0,,,6.02315,
1654907825.0,,,6.01389,
1654907827.0,,,5.99537,
1654907829.0,,,,0.0046296
1654907830.0,50.7986,,5.98148,
1654907831.0,,,,0.0
1654907832.0,,,6.00463,
1654907834.0,,,5.97222,
1654907836.0,,,6.13426,
1654907839.0,,,5.98148,
1654907840.0,,,,0.0046296
1654907841.0,,,6.0,
1654907842.0,,,,0.0
1654907843.0,,,6.01389,
1654907845.0,,,5.99537,0.0046296
1654907847.0,,,,0.0
1654907848.0,,,6.01389,
1654907850.0,,,6.03704,
1654907852.0,,,6.02315,
1654907854.0,,,6.01389,0.0046296
1654907857.0,,,6.03704,
1654907858.0,,,,0.0
1654907859.0,,,6.0,
1654907861.0,,,6.14352,
1654907864.0,49.4618,,5.94907,
1654907866.0,50.8464,,5.99074,
1654907868.0,,,5.9537,
1654907871.0,,,6.01852,
1654907873.0,,,6.04167,
1654907875.0,,,5.98148,
1654907877.0,,,6.00463,
1654907879.0,,,6.01852,
1654907882.0,,,5.98148,
1654907883.0,,,,0.0046296
1654907884.0,,,6.01852,
1654907885.0,,,,0.0
1654907886.0,,,6.03704,
1654907888.0,,,5.95833,
1654907891.0,,,5.94444,
1654907892.0,,,,0.0046296
1654907893.0,50.7986,,5.99074,
1654907895.0,50.8464,,,0.0
1654907898.0,,,5.98148,
1654907900.0,50.7986,,6.0463,
1654907902.0,,,6.11111,
1654907904.0,,,6.01852,
1654907907.0,,,6.05093,
1654907909.0,,,6.00463,
1654907911.0,,,6.05093,
1654907914.0,,,5.99074,
1654907916.0,50.1302,,6.02315,
1654907918.0,50.2257,,6.08796,
1654907921.0,50.3212,,6.02315,
1654907923.0,50.3689,,,
1654907925.0,,,5.94907,
1654907927.0,,,6.09722,
1654907930.0,,,6.0,
1654907932.0,,,5.99074,
1654907934.0,,,6.10648,
1654907935.0,,,,0.0046296
1654907936.0,,,5.93056,
1654907937.0,,,,0.0
1654907938.0,,,5.91204,
1654907940.0,,,6.05093,
1654907943.0,,,6.02778,
1654907945.0,,,5.99537,
1654907947.0,,,5.97685,
1654907948.0,,,,0.0046296
1654907949.0,,,6.01389,
1654907951.0,,,,0.0
1654907952.0,50.3212,,6.02778,
1654907954.0,,,5.99537,
1654907956.0,,,5.97222,
1654907958.0,,,6.03704,
1654907961.0,,,5.9537,
1654907963.0,,,6.02778,
1654907965.0,,,6.08333,
1654907967.0,,,6.01389,
1654907969.0,,,,0.0046296
1654907970.0,,,6.0,
1654907972.0,,,6.00463,
1654907974.0,,,6.07407,0.0
1654907977.0,,,6.03704,
1654907979.0,,,5.99537,
1654907981.0,,,6.04167,
1654907982.0,,,,0.0046296
1654907983.0,,,5.99074,
1654907985.0,,,6.02778,0.0
1654907987.0,50.2257,,5.98148,
1654907990.0,,,6.04167,
1654907992.0,,,5.88889,
1654907994.0,,,6.21296,
1654907995.0,,,,0.0046296
1654907996.0,,,5.90278,
1654907998.0,,,,0.0
1654907999.0,,,5.99537,
1654908001.0,,,5.99074,
1654908003.0,,,6.02315,
1654908005.0,,,6.06944,
1654908007.0,,,6.04167,
1654908010.0,,,5.99537,
1654908012.0,,,5.97685,
1654908014.0,,,6.01389,
1654908017.0,,,6.00463,
1654908019.0,,,5.98148,
1654908020.0,,,,0.0046296
1654908021.0,,,6.03704,
1654908022.0,,,,0.0
1654908023.0,,,6.04167,
1654908024.0,,,,0.0046296
1654908025.0,,,6.03704,
1654908027.0,,,,0.0
1654908028.0,,,5.94444,
1654908030.0,,,5.98148,
1654908032.0,,,5.95833,
1654908034.0,,,6.05093,
1654908037.0,,,6.00463,
1654908039.0,,,6.05093,
1654908041.0,,,6.01389,
1654908044.0,,,6.02778,
1654908046.0,,,5.98148,
1654908048.0,,,6.0,
1654908049.0,,,,0.0046296
1654908050.0,,,6.06482,
1654908051.0,,,,0.0
1654908052.0,50.178,,6.12037,
1654908054.0,,,5.99074,0.0046296
1654908056.0,,,,0.0
1654908057.0,,,5.87963,
1654908059.0,,,6.03704,
1654908061.0,,,5.94907,
1654908063.0,50.1302,,5.98148,
1654908065.0,,,6.06018,
1654908068.0,50.178,,6.0463,
1654908070.0,50.1302,,5.97222,
1654908073.0,50.178,,5.99537,
1654908075.0,50.1302,,5.97685,
1654908077.0,50.178,,6.08333,
1654908079.0,50.1302,,6.10648,
1654908081.0,,,5.97685,0.0046296
1654908083.0,,,,0.0
1654908084.0,,,6.03704,
1654908086.0,,,6.02778,
1654908089.0,,,5.99537,
1654908091.0,,,5.99074,
1654908093.0,,,6.0,
1654908096.0,,,5.98148,
1654908097.0,,,6.07407,0.0046296
1654908100.0,,,6.00463,
1654908101.0,,,,0.0
1654908102.0,,,5.99074,
1654908104.0,,,6.0463,
1654908107.0,,,6.00463,
1654908108.0,,,,0.0046296
1654908109.0,,,6.02778,
1654908110.0,,,,0.0
1654908111.0,,,5.95833,
1654908113.0,,,6.06018,
1654908116.0,,,5.94444,
1654908118.0,50.0825,,6.04167,
1654908120.0,,,6.02315,
1654908123.0,,,6.03704,
1654908125.0,,,6.02315,
1654908127.0,,,5.99537,
1654908130.0,,,5.98148,
1654908132.0,,,6.06944,
1654908134.0,,,5.98148,
1654908136.0,,,5.9537,
1654908139.0,,,5.98148,
1654908140.0,,,,0.0046296
1654908142.0,,,,0.0
1654908143.0,,,6.05093,
1654908145.0,,,6.0,
1654908147.0,50.3212,,5.97222,
1654908150.0,49.8438,,6.01389,
1654908152.0,,,6.00463,
1654908154.0,,,6.04167,
1654908157.0,,,5.99074,
1654908159.0,,,6.02315,
1654908161.0,,,6.01389,
1654908164.0,,,6.06482,
1654908165.0,,,,0.0046296
1654908166.0,,,5.97685,
1654908168.0,49.6528,,5.96759,
1654908170.0,,,,0.0
1654908171.0,51.0851,,,
1654908173.0,51.1328,,6.02315,
1654908175.0,,,6.01389,
1654908178.0,49.4141,,6.0463,
1654908180.0,,,6.03704,
1654908181.0,,,,0.0046296
1654908182.0,,,6.09259,
1654908183.0,,,,0.0
1654908184.0,,,6.03704,
1654908187.0,,,5.9537,
1654908188.0,,,,0.0046296
1654908189.0,,,6.01852,
1654908190.0,,,,0.0
1654908191.0,50.6076,,5.97222,
1654908193.0,50.6554,,6.0,
1654908196.0,,,5.95833,
1654908198.0,,,6.01852,
1654908201.0,51.5148,,6.01389,
1654908203.0,49.987,,6.0,
1654908205.0,51.276,,6.04167,
1654908207.0,49.6528,,5.97685,
1654908209.0,49.5095,,5.99074,0.0046296
1654908211.0,,,,0.0
1654908212.0,50.9418,,6.01852,
1654908214.0,50.178,,6.06018,
1654908216.0,49.2708,,5.97685,
1654908219.0,,,6.0,
1654908221.0,,,6.0463,
1654908223.0,50.6076,,6.00463,
1654908225.0,50.6554,,6.03704,
1654908227.0,,,,0.0046296
1654908228.0,,,5.97685,
1654908229.0,,,,0.0
1654908230.0,,,5.97222,
1654908232.0,51.3238,,5.94444,
1654908234.0,50.0825,,5.95833,
1654908237.0,,,6.05093,
1654908239.0,,,6.0,
1654908241.0,49.987,,6.06018,
1654908243.0,51.3715,,5.99537,0.0046296
1654908245.0,,,,0.0
1654908246.0,51.4193,,5.98148,
1654908248.0,,,6.04167,
1654908250.0,50.4167,,6.01389,
1654908252.0,49.7005,,5.99537,
1654908254.0,,,5.9537,
1654908257.0,51.0373,,6.10648,
1654908259.0,,,6.02778,
1654908261.0,,,5.96759,
1654908264.0,49.4141,,6.02315,
1654908266.0,,,6.06482,
1654908268.0,,,5.98148,
1654908270.0,,,6.00463,
1654908273.0,,,6.08796,
1654908276.0,,,,0.0046296
1654908277.0,,,6.09259,
1654908279.0,,,,0.0
1654908280.0,,,5.96759,
1654908282.0,,,6.03704,
1654908284.0,,,6.02315,
1654908286.0,,,5.95833,
1654908288.0,,,,0.0046296
1654908289.0,,,5.98148,
1654908290.0,,,,0.0
1654908291.0,,,6.05093,
1654908293.0,49.0321,,6.01389,
1654908295.0,48.2205,,6.05093,
1654908298.0,,,5.97222,
1654908299.0,,,,0.0046296
1654908300.0,46.9792,,5.94907,
1654908301.0,,,,0.0
1654908302.0,,,6.02778,
1654908304.0,,,5.99074,
1654908307.0,,,6.0463,
1654908309.0,,,5.9537,
1654908311.0,45.5946,,6.02315,
1654908314.0,,,6.01852,
1654908316.0,,,6.11111,
1654908318.0,,,6.06944,
1654908321.0,44.6875,,6.06482,
1654908323.0,44.401,,6.12037,
1654908325.0,44.3533,,5.90278,
1654908327.0,44.401,,5.97222,
1654908330.0,43.0642,,6.17593,
1654908332.0,,,6.0463,
1654908334.0,,,5.95833,
1654908336.0,43.9714,,5.93518,
1654908338.0,44.0191,,6.13889,0.0046296
1654908340.0,,,,0.0
1654908341.0,,,6.15278,
1654908343.0,,,6.03704,
1654908345.0,,,5.97685,
1654908347.0,,,5.93518,
1654908349.0,,,6.46759,
1654908352.0,42.921,,6.06018,
1654908353.0,,,,0.0046296
1654908354.0,42.8255,,6.13426,
1654908356.0,42.921,,6.01852,
1654908358.0,,,,0.0
1654908359.0,43.8759,,6.0,
1654908361.0,,,6.06482,
1654908363.0,,,5.99537,
1654908364.0,,,,0.0046296
1654908365.0,,,6.01389,
1654908366.0,,,,0.0
1654908367.0,,,6.02778,
1654908369.0,,,6.03704,0.0046296
1654908371.0,,,,0.0
1654908372.0,,,6.05093,
1654908373.0,,,,0.0046296
1654908374.0,,,5.9537,
1654908376.0,,,6.04167,
1654908377.0,,,,0.0
1654908378.0,,,6.08796,
1654908381.0,,,6.25,
1654908383.0,43.7804,,6.00463,
1654908385.0,,,6.03704,
1654908388.0,,,6.0463,
1654908390.0,,,6.06018,
1654908392.0,,,6.0463,
1654908394.0,,,6.07407,
1654908396.0,43.8759,,6.04167,0.0046296
1654908398.0,,,,0.0
1654908399.0,,,6.05093,
1654908400.0,,,,0.0046296
1654908403.0,,,5.98148,
1654908406.0,,,6.09722,
1654908407.0,,,,0.0
1654908408.0,,,6.01389,
1654908410.0,,,5.96759,
1654908412.0,,,6.06944,
1654908415.0,,,6.01852,
1654908417.0,,,6.0463,
1654908419.0,,,6.01389,
1654908422.0,,,6.02778,
1654908424.0,,,6.04167,
1654908426.0,43.6849,,5.95833,
1654908428.0,,,6.03704,0.0046296
1654908430.0,,,,0.0
1654908431.0,43.6372,,6.14352,
1654908433.0,,,5.99537,
1654908435.0,44.6875,,6.12037,
1654908438.0,44.8785,,6.03704,
1654908440.0,,,6.0,
1654908442.0,45.8333,,5.97685,
1654908445.0,,,5.97222,
1654908447.0,,,6.06944,
1654908449.0,,,6.07407,0.0046296
1654908451.0,,,6.00463,
1654908453.0,,,,0.0
1654908454.0,46.7882,,6.04167,
1654908456.0,,,6.01389,
1654908457.0,,,,0.0046296
1654908458.0,45.6424,,6.0463,
1654908460.0,,,,0.0
1654908461.0,45.3082,,6.08333,
1654908463.0,46.5017,,6.01389,
1654908465.0,44.8785,,6.0463,
1654908467.0,,,6.01852,
1654908469.0,,,6.00463,
1654908472.0,44.592,,6.02315,
1654908474.0,45.7856,,6.04167,
1654908476.0,45.8333,,6.0463,
1654908478.0,,,,0.0046296
1654908479.0,46.8359,,5.99074,
1654908480.0,,,,0.0
1654908481.0,46.8837,,5.99537,
1654908483.0,,,6.00463,
1654908485.0,,,,0.0046296
1654908487.0,,,,0.0
1654908488.0,,,6.01389,
1654908490.0,,,6.14352,
1654908492.0,46.8359,,6.05093,
1654908495.0,46.5495,,5.98148,
1654908496.0,,,,0.0046296
1654908497.0,,,6.02778,
1654908499.0,47.2179,,5.99537,0.0
1654908501.0,47.2656,,6.01852,
1654908503.0,,,6.13426,
1654908506.0,47.9818,,5.90741,
1654908508.0,,,5.93056,
1654908510.0,,,6.0463,
1654908513.0,,,6.12037,
1654908515.0,,,5.96759,
1654908517.0,48.6979,,5.97685,
1654908519.0,,,6.06944,
1654908522.0,,,6.06018,
1654908524.0,47.3134,,5.99074,
1654908526.0,47.2656,,6.10648,
1654908529.0,48.4115,,6.04167,
1654908531.0,,,5.99537,
1654908533.0,,,5.97222,
1654908535.0,,,6.11574,
1654908538.0,,,6.04167,
1654908540.0,49.1753,,5.99537,
1654908542.0,,,6.08796,
1654908544.0,,,6.02778,
1654908547.0,,,6.06944,
1654908549.0,49.1276,,6.0,
1654908551.0,47.7431,,6.08333,
1654908553.0,,,,0.0046296
1654908554.0,47.5998,,6.00463,
1654908555.0,,,,0.0
1654908556.0,48.6502,,6.06018,
1654908558.0,48.4115,,5.98148,
1654908560.0,48.4592,,6.0463,
1654908563.0,47.3611,,,
1654908565.0,48.0773,,,
1654908567.0,,,5.97222,
1654908569.0,48.9366,,,
1654908571.0,48.9844,,6.01389,
1654908574.0,47.5043,,6.09259,
1654908576.0,47.4566,,6.10648,
1654908578.0,,,5.97685,
1654908583.0,,,6.10648,
1654908585.0,,,6.03704,
1654908588.0,47.3611,,5.93518,
1654908590.0,,,6.00463,
1654908591.0,,,,0.0046296
1654908592.0,,,6.23148,
1654908594.0,,,6.01852,0.0
1654908597.0,,,6.03704,
1654908604.0,,,5.93518,
1654908606.0,,,6.07407,
1654908608.0,,,6.0,
1654908610.0,,,5.99074,
1654908613.0,,,5.93056,
1654908615.0,,,6.06018,
1654908617.0,,,6.10648,
1654908619.0,,,5.97222,
1654908621.0,,,6.0463,
1654908624.0,,,5.97685,
1654908626.0,,,5.92593,
1654908628.0,,,6.00463,
1654908630.0,,,6.02315,
1654908633.0,,,6.00463,
1654908635.0,,,5.93056,
1654908637.0,,,6.06944,
1654908638.0,,,,0.0046296
1654908639.0,47.3134,,6.04167,
1654908641.0,,,5.97685,0.0
1654908643.0,47.3611,,6.09259,
1654908646.0,,,6.10648,
1654908648.0,47.3134,,6.01852,
1654908650.0,,,6.03704,
1654908653.0,,,6.10648,
1654908655.0,,,5.99537,
1654908657.0,,,6.12037,
1654908659.0,,,,0.0046296
1654908660.0,,,5.94907,
1654908661.0,,,,0.0
1654908662.0,,,6.09259,
1654908663.0,,,,0.0046296
1654908664.0,,,5.99537,
1654908665.0,,,,0.0
1654908666.0,,,5.94907,
1654908669.0,,,5.97685,
1654908670.0,,,,0.0046296
1654908671.0,,,5.99537,
1654908672.0,,,,0.0
1654908673.0,48.6979,,6.02778,
1654908676.0,,,5.90278,
1654908678.0,48.2682,,5.9537,
1654908680.0,,,5.98148,
1654908682.0,,,6.10648,
1654908684.0,,,6.01852,
1654908687.0,47.934,,5.95833,
1654908689.0,,,5.99074,
1654908691.0,48.6979,,6.01852,
1654908694.0,,,6.0,
1654908696.0,49.7005,,6.00463,
1654908698.0,,,5.95833,
1654908701.0,49.7483,,5.94907,
1654908703.0,51.1806,,5.91204,
1654908705.0,,,6.05093,
1654908707.0,49.4618,,6.11574,
1654908709.0,,,,0.0046296
1654908710.0,,,6.02315,
1654908711.0,,,,0.0
1654908712.0,,,6.0,
1654908714.0,,,6.06944,
1654908716.0,,,5.95833,
1654908718.0,,,6.2963,
1654908721.0,50.6554,,5.97685,
1654908723.0,,,6.04167,
1654908725.0,51.7535,,6.02778,
1654908728.0,,,5.92593,
1654908730.0,,,6.01389,
1654908731.0,,,,0.0046296
1654908732.0,,,6.0463,
1654908733.0,,,,0.0
1654908734.0,,,6.0,
1654908737.0,50.5599,,6.01852,
1654908738.0,,,,0.0046296
1654908739.0,50.4644,,6.02778,
1654908740.0,,,,0.0
1654908741.0,,,5.99537,
1654908743.0,,,6.01389,
1654908745.0,,,5.99537,
1654908748.0,51.3238,,6.0,
1654908750.0,50.9418,,6.29167,
1654908751.0,,,,0.0046296
1654908752.0,51.0851,,5.96759,
1654908754.0,,,,0.0
1654908755.0,51.9922,,5.95833,
1654908757.0,50.9418,,6.0463,
1654908759.0,,,5.95833,
1654908762.0,49.2708,,6.01389,
1654908763.0,,,,0.0046296
1654908764.0,50.3689,,6.06482,
1654908765.0,,,,0.0
1654908766.0,,,6.03704,
1654908768.0,48.8889,,6.02315,
1654908770.0,48.7934,,6.08796,
1654908773.0,49.987,,5.97222,
1654908775.0,49.2708,,6.0,
1654908777.0,49.4618,,6.06944,
1654908779.0,50.6076,,5.99537,
1654908781.0,,,,0.0046296
1654908782.0,50.6554,,6.01389,
1654908783.0,,,,0.0
1654908784.0,,,5.97685,
1654908786.0,,,6.13426,
1654908789.0,,,5.9213,
1654908791.0,,,6.13889,
1654908793.0,49.0321,,6.07407,
1654908796.0,48.9844,,6.13426,
1654908798.0,,,6.02778,
1654908800.0,50.3212,,5.99074,
1654908802.0,,,6.10648,
1654908805.0,,,6.04167,
1654908807.0,50.4644,,5.96759,
1654908808.0,,,,0.0046296
1654908809.0,49.7483,,6.04167,
1654908810.0,,,,0.0
1654908811.0,50.8941,,6.11574,
1654908813.0,,,5.97685,
1654908815.0,,,6.01852,
1654908818.0,,,5.98148,
1654908820.0,50.3212,,6.09259,
1654908822.0,49.1276,,6.00463,
1654908824.0,48.9844,,6.01389,
1654908827.0,,,5.9537,
1654908828.0,,,,0.0046296
1654908829.0,49.1276,,6.0,
1654908830.0,,,,0.0
1654908831.0,49.8915,,6.06018,
1654908833.0,,,6.02778,
1654908835.0,,,6.0463,
1654908840.0,,,6.06018,
1654908842.0,50.7986,,6.01389,
1654908845.0,,,5.97222,
1654908847.0,49.4141,,6.0463,
1654908848.0,,,,0.0046296
1654908849.0,49.2231,,6.06482,
1654908850.0,,,,0.0
1654908851.0,,,5.86574,
1654908853.0,49.1753,,6.07407,
1654908855.0,49.2231,,6.06944,0.0046296
1654908857.0,,,,0.0
1654908858.0,,,5.99537,
1654908860.0,50.4644,,5.99074,
1654908862.0,,,6.02778,
1654908865.0,48.9844,,6.05093,
1654908867.0,50.178,,6.06482,
1654908869.0,48.8889,,5.94907,
1654908872.0,48.7457,,6.00463,
1654908874.0,48.4115,,5.99537,
1654908876.0,49.6528,,6.0,
1654908878.0,48.0773,,,
1654908881.0,47.934,,6.06944,
1654908883.0,49.2231,,5.87963,
1654908885.0,50.178,,5.96759,0.0046296
1654908888.0,50.2257,,6.06944,
1654908889.0,,,,0.0
1654908890.0,,,5.96759,
1654908892.0,51.0373,,5.99537,
1654908894.0,51.0851,,5.99074,
1654908897.0,50.7986,,6.0,
1654908898.0,,,,0.0046296
1654908899.0,49.6528,,6.05093,
1654908901.0,,,6.06482,
1654908903.0,,,6.06944,0.0
1654908906.0,,,6.05093,
1654908908.0,49.605,,5.95833,
1654908910.0,,,6.00463,
1654908913.0,50.7031,,5.9537,
1654908915.0,49.2708,,5.97685,
1654908917.0,50.4167,,5.99537,
1654908919.0,50.4644,,6.01389,
1654908921.0,,,6.01852,
1654908923.0,,,,0.0046296
1654908924.0,,,5.97685,
1654908925.0,,,,0.0
1654908926.0,,,6.00463,
1654908928.0,48.8889,,6.09722,
1654908930.0,49.987,,6.00463,
1654908931.0,,,,0.0046296
1654908933.0,,,6.0,
1654908934.0,,,,0.0
1654908935.0,,,5.99537,
1654908937.0,,,5.94907,
1654908939.0,,,6.06944,
1654908941.0,,,5.94444,
1654908943.0,,,6.0,
1654908946.0,50.8941,,6.01389,
1654908948.0,50.9418,,5.97222,
1654908950.0,,,6.02778,
1654908953.0,,,5.94907,
1654908955.0,50.4167,,6.01852,
1654908956.0,,,,0.0046296
1654908957.0,50.6076,,6.06018,
1654908958.0,,,,0.0
1654908959.0,,,6.07407,
1654908961.0,49.3663,,6.01389,
1654908964.0,50.178,,6.08333,
1654908965.0,,,,0.0046296
1654908966.0,,,5.99537,
1654908967.0,,,,0.0
1654908968.0,51.1806,,5.93518,
1654908970.0,,,5.99537,
1654908973.0,49.8438,,6.06018,
1654908975.0,50.8941,,5.97222,
1654908977.0,,,5.93056,
1654908979.0,50.4644,,5.97685,
1654908981.0,,,,0.0046296
1654908982.0,49.2708,,6.01852,
1654908983.0,,,,0.0
1654908984.0,,,5.9213,
1654908985.0,,,,0.0046296
1654908986.0,,,5.97685,
1654908988.0,50.6076,,5.99074,0.0
1654908991.0,51.4193,,5.95833,
1654908992.0,,,,0.0046296
1654908993.0,,,5.89815,
1654908995.0,52.8038,,5.87963,
1654908997.0,,,5.97685,0.0
1654909000.0,,,6.02315,
1654909001.0,,,,0.0046296
1654909002.0,,,6.13889,
1654909003.0,,,,0.0
1654909004.0,,,5.97222,
1654909008.0,,,6.02778,0.0046296
1654909010.0,,,,0.0
1654909011.0,52.7561,,6.06944,
1654909013.0,,,6.05093,
1654909015.0,,,6.03704,
1654909017.0,53.52,,5.97685,
1654909019.0,,,,0.0046296
1654909020.0,53.5677,,5.92593,
1654909022.0,53.52,,5.97685,
1654909023.0,,,,0.0
1654909024.0,54.7613,,5.95833,
1654909026.0,54.8568,,5.93056,
1654909028.0,,,6.05093,
1654909031.0,52.0877,,6.06018,
1654909032.0,,,,0.0046296
1654909033.0,52.0399,,6.0,
1654909034.0,,,,0.0
1654909035.0,,,5.97685,
1654909037.0,,,,0.0046296
1654909038.0,,,6.00463,
1654909039.0,,,,0.0
1654909040.0,53.4722,,5.99074,
1654909041.0,,,,0.0046296
1654909042.0,53.52,,5.95833,
1654909043.0,,,,0.0
1654909044.0,54.4271,,5.9213,
1654909047.0,54.4748,,6.0,
1654909049.0,,,5.99537,
1654909050.0,,,,0.0046296
1654909051.0,53.2813,,6.02778,
1654909053.0,,,,0.0
1654909054.0,52.5651,,6.01852,
1654909055.0,,,,0.0046296
1654909056.0,52.5174,,6.02315,
1654909057.0,,,,0.0
1654909058.0,,,5.98148,
1654909060.0,,,6.04167,
1654909062.0,,,,0.0046296
1654909063.0,,,6.0,
1654909064.0,,,,0.0
1654909065.0,,,5.99074,
1654909067.0,,,6.04167,
1654909070.0,,,5.98148,
1654909072.0,,,6.06482,
1654909074.0,,,6.04167,
1654909075.0,,,,0.0046296
1654909076.0,,,6.01389,
1654909079.0,,,6.0,
1654909080.0,,,,0.0
1654909081.0,,,5.97222,
1654909082.0,,,,0.0046296
1654909083.0,,,5.97685,
1654909085.0,,,,0.0
1654909086.0,,,6.00463,
1654909087.0,,,,0.0046296
1654909088.0,,,6.02315,
1654909089.0,,,,0.0
1654909090.0,,,6.07407,
1654909093.0,,,6.0463,
1654909095.0,,,5.99537,
1654909097.0,,,5.92593,
1654909099.0,,,6.07407,
1654909102.0,,,6.02778,
1654909106.0,,,6.01852,
1654909108.0,,,6.02315,
1654909111.0,,,5.97222,
1654909113.0,,,6.01852,
1654909115.0,,,5.96759,
1654909117.0,,,,0.0046296
1654909119.0,,,,0.0
1654909120.0,,,5.98148,
1654909122.0,,,6.0,
1654909123.0,,,,0.0046296
1654909124.0,,,5.98148,
1654909125.0,,,,0.0
1654909126.0,,,5.94444,
1654909129.0,,,6.05093,
1654909131.0,,,5.92593,
1654909133.0,,,6.0,
1654909136.0,,,6.01389,
1654909138.0,,,5.93518,
1654909140.0,,,5.93056,
1654909143.0,,,6.0,
1654909145.0,,,5.9537,
1654909147.0,,,6.00463,
1654909149.0,,,5.99537,
1654909152.0,,,5.9537,
1654909154.0,,,5.95833,
1654909156.0,,,5.99537,
1654909158.0,,,5.96759,
1654909160.0,,,5.98148,
1654909163.0,,,6.02778,
1654909165.0,,,5.91204,
1654909167.0,,,6.06944,
1654909169.0,,,6.12037,
1654909171.0,,,5.97685,0.0046296
1654909173.0,,,,0.0
1654909174.0,,,6.04167,
1654909176.0,,,5.94444,
1654909178.0,,,5.99537,
1654909180.0,,,5.97222,
1654909183.0,,,6.05093,
1654909185.0,,,5.99537,
1654909187.0,,,6.01389,
1654909190.0,,,5.99074,
1654909192.0,,,5.9213,
1654909194.0,,,6.02315,
1654909197.0,,,6.02778,
1654909198.0,,,,0.0046296
1654909201.0,,,5.9537,
1654909203.0,,,5.97222,0.0
1654909205.0,,,,0.0046296
1654909206.0,,,6.0,
1654909208.0,,,5.96759,
1654909210.0,,,5.97222,
1654909212.0,,,5.96759,0.0
1654909215.0,,,5.99537,
1654909217.0,51.3238,,6.05093,
1654909219.0,51.276,,6.06944,
1654909221.0,,,,0.0046296
1654909222.0,51.1328,,5.91204,
1654909223.0,,,,0.0
1654909224.0,52.4696,,5.9537,
1654909226.0,52.0399,,5.96759,
1654909229.0,51.4193,,6.01389,
1654909231.0,50.8941,,5.97685,
1654909233.0,50.9418,,6.03704,
1654909235.0,51.0373,,5.87963,
1654909237.0,,,6.07407,
1654909240.0,,,6.01852,
1654909244.0,,,5.98148,
1654909246.0,,,,0.0046296
1654909247.0,,,6.06482,
1654909248.0,,,,0.0
1654909249.0,50.9418,,6.00463,
1654909251.0,51.0373,,6.01852,
1654909253.0,50.9418,,5.99537,
1654909255.0,51.0373,,,
1654909258.0,50.9418,,5.97685,
1654909260.0,,,5.97222,
1654909262.0,51.0373,,6.02315,
1654909264.0,50.9418,,6.01389,
1654909267.0,51.0373,,6.0463,
1654909269.0,50.9418,,6.03704,
1654909271.0,52.1354,,6.06482,0.0046296
1654909273.0,,,,0.0
1654909274.0,52.3264,,6.02315,
1654909276.0,,,6.03704,
1654909278.0,53.2335,,6.00463,
1654909279.0,,,,0.0046296
1654909280.0,,,5.9537,
1654909282.0,,,6.0,0.0
1654909284.0,,,,0.0046296
1654909285.0,,,6.06018,
1654909286.0,,,,0.0
1654909287.0,,,6.05093,
1654909289.0,54.0451,,5.9537,
1654909292.0,,,6.00463,
1654909293.0,,,,0.0046296
1654909294.0,55.3342,,5.93518,
1654909296.0,,,5.90278,
1654909298.0,55.3819,,6.10648,0.0
1654909301.0,55.3342,,6.0,
1654909302.0,,,,0.0046296
1654909303.0,,,5.9213,
1654909305.0,56.5755,,,
1654909308.0,56.6233,,5.9537,
1654909310.0,,,6.0463,
1654909311.0,,,,0.0
1654909312.0,55.6207,,6.01852,
1654909315.0,55.5729,,6.00463,
1654909316.0,55.4774,,5.99537,0.0046296
1654909318.0,,,,0.0
1654909319.0,56.2891,,5.96759,
1654909321.0,,,5.99537,
1654909324.0,,,,0.0046296
1654909325.0,,,5.94907,
1654909326.0,,,,0.0
1654909327.0,55.6207,,6.0,
1654909330.0,54.5226,,5.96759,
1654909331.0,,,,0.0046296
1654909332.0,55.6207,,5.97685,
1654909334.0,54.9523,,6.03704,
1654909336.0,,,,0.0
1654909337.0,55.1432,,5.98148,
1654909339.0,,,5.97685,
1654909341.0,53.5677,,6.00463,
1654909342.0,,,,0.0046296
1654909343.0,,,5.92593,
1654909345.0,54.8568,,5.99074,0.0
1654909348.0,55.7161,,5.99537,
1654909350.0,55.0,,6.0,
1654909352.0,54.2839,,6.01389,0.0046296
1654909354.0,,,,0.0
1654909355.0,54.2361,,5.97222,
1654909357.0,55.5729,,6.02778,
1654909359.0,,,5.99074,
1654909362.0,55.191,,6.03704,
1654909364.0,,,5.94907,
1654909366.0,54.8568,,6.00463,
1654909368.0,54.9045,,6.02778,
1654909370.0,,,5.99074,
1654909372.0,,,,0.0046296
1654909373.0,,,6.00463,
1654909375.0,,,6.0,
1654909376.0,,,,0.0
1654909377.0,53.2813,,6.01389,
1654909379.0,,,,0.0046296
1654909380.0,53.0903,,5.94907,
1654909381.0,,,,0.0
1654909382.0,54.2839,,6.05093,
1654909384.0,,,5.95833,
1654909387.0,55.191,,5.9537,
1654909389.0,55.3342,,5.9213,
1654909391.0,53.7587,,6.00463,
1654909393.0,53.7109,,5.97685,
1654909396.0,,,5.95833,
1654909398.0,,,6.00463,
1654909400.0,55.0,,5.98148,0.0046296
1654909402.0,,,,0.0
1654909404.0,,,,0.0046296
1654909405.0,54.7135,,6.04167,
1654909407.0,,,5.99074,
1654909410.0,55.4297,,,
1654909411.0,,,,0.0
1654909412.0,55.5729,,5.96759,
1654909414.0,,,5.95833,
1654909416.0,,,6.0,0.0046296
1654909418.0,,,,0.0
1654909419.0,55.191,,5.97222,
1654909421.0,,,5.9537,
1654909423.0,,,6.01852,
1654909426.0,,,6.03704,
1654909427.0,,,,0.0046296
1654909428.0,55.9549,,5.90278,
1654909430.0,54.7613,,5.96759,
1654909432.0,53.4722,,6.06482,
1654909434.0,,,,0.0
1654909435.0,53.0903,,6.08796,
1654909437.0,54.4748,,5.98148,
1654909438.0,,,,0.0046296
1654909439.0,54.0451,,5.97222,
1654909441.0,,,,0.0
1654909442.0,53.9497,,5.93518,
1654909444.0,53.52,,5.99074,
1654909447.0,54.2361,,,
1654909449.0,54.3793,,5.97222,
1654909450.0,,,,0.0046296
1654909451.0,,,5.99537,
1654909453.0,55.2387,,5.95833,
1654909454.0,,,,0.0
1654909455.0,55.3342,,6.0,
1654909457.0,,,,0.0046296
1654909458.0,,,6.00463,
1654909459.0,,,,0.0
1654909460.0,53.7587,,6.0463,
1654909461.0,,,,0.0046296
1654909462.0,54.9045,,5.96759,
1654909465.0,54.9523,,6.02778,
1654909466.0,,,,0.0
1654909467.0,,,5.99074,
1654909471.0,,,6.03704,0.0092593
1654909473.0,,,,0.0
1654909474.0,,,5.97222,
1654909476.0,54.9045,,5.99074,
1654909478.0,55.7161,,5.97685,
1654909481.0,,,6.09259,
1654909482.0,,,,0.0046296
1654909483.0,56.3845,,5.93056,
1654909484.0,,,,0.0
1654909485.0,56.0981,,6.0,
1654909488.0,54.8568,,6.00463,
1654909490.0,54.7613,,5.97685,
1654909491.0,,,,0.0046296
1654909492.0,,,6.0,
1654909493.0,,,,0.0
1654909494.0,,,6.02315,
1654909496.0,,,,0.0046296
1654909497.0,,,6.0,
1654909498.0,,,,0.0
1654909499.0,,,5.99537,
1654909503.0,,,6.00463,
1654909506.0,,,5.97222,
1654909508.0,,,6.06944,
1654909510.0,,,5.99074,
1654909512.0,54.4748,,5.99537,
1654909513.0,,,,0.0046296
1654909516.0,54.4271,,6.01852,0.0
1654909519.0,,,5.96759,
1654909521.0,,,6.01389,
1654909523.0,54.4748,,6.01852,
1654909526.0,54.4271,,5.99537,
1654909530.0,,,5.9537,
1654909532.0,,,5.93518,
1654909535.0,,,6.02778,
1654909539.0,,,5.99537,
1654909541.0,,,6.02315,
1654909543.0,,,,0.0046296
1654909544.0,,,5.97222,
1654909545.0,,,,0.0
1654909546.0,,,6.01389,
1654909550.0,,,5.94907,0.0046296
1654909552.0,,,,0.0
1654909553.0,,,6.00463,
1654909555.0,,,6.0,
1654909557.0,,,5.98148,
1654909558.0,,,,0.0046296
1654909559.0,53.329,,6.02778,
1654909561.0,,,,0.0
1654909562.0,54.0451,,6.08796,
1654909564.0,52.5174,,5.96759,
1654909566.0,53.7587,,5.97685,
1654909568.0,,,,0.0046296
1654909569.0,53.8064,,6.08796,
1654909571.0,,,6.01852,
1654909572.0,,,,0.0
1654909575.0,,,6.02315,
1654909577.0,,,6.00463,0.0046296
1654909579.0,,,,0.0
1654909580.0,,,5.95833,
1654909582.0,53.329,,5.93518,
1654909584.0,51.6102,,6.03704,
1654909586.0,,,,0.0046296
1654909587.0,50.7031,,6.0463,
1654909588.0,,,,0.0
1654909589.0,,,5.97685,
1654909591.0,51.7535,,5.93518,
1654909593.0,51.8012,,6.04167,
1654909596.0,,,6.12037,
1654909598.0,,,6.02778,
1654909600.0,51.7535,,5.99074,
1654909602.0,,,6.01852,
1654909604.0,,,5.96759,
1654909607.0,,,5.99537,
1654909609.0,,,5.96759,
1654909611.0,51.8012,,6.06944,
1654909613.0,51.7535,,5.98148,
1654909616.0,,,5.91204,
1654909618.0,51.3238,,6.03704,
1654909620.0,51.3715,,6.0,
1654909622.0,,,,0.0046296
1654909623.0,51.3238,,5.98148,
1654909624.0,,,,0.0
1654909625.0,,,6.0463,
1654909627.0,51.3715,,5.97222,
1654909630.0,,,6.01852,
1654909631.0,,,,0.0046296
1654909632.0,,,5.96759,
1654909633.0,,,,0.0
1654909634.0,,,6.0,
1654909636.0,51.3238,,6.00463,
1654909638.0,,,,0.0046296
1654909639.0,,,5.90741,
1654909640.0,,,,0.0
1654909641.0,,,6.0463,
1654909643.0,,,6.01852,
1654909644.0,,,,0.0046296
1654909645.0,51.3715,,6.00463,
1654909647.0,,,,0.0
1654909648.0,51.3238,,5.99537,
1654909649.0,,,,0.0046296
1654909650.0,,,5.97685,
1654909652.0,,,5.94444,
1654909654.0,51.3715,,5.93518,0.0
1654909657.0,,,6.0,
1654909659.0,51.3238,,,
1654909661.0,,,6.01389,
1654909666.0,,,5.94444,
1654909668.0,,,6.02778,
1654909670.0,,,5.98148,
1654909673.0,50.8941,,5.97685,
1654909675.0,,,6.0,
1654909677.0,,,6.01852,
1654909682.0,,,5.97685,
1654909684.0,,,5.99074,
1654909686.0,,,6.02778,
1654909689.0,,,6.09722,
1654909691.0,,,6.0463,
1654909693.0,,,6.09259,
1654909695.0,,,6.02778,
1654909697.0,,,,0.0046296
1654909698.0,,,6.0463,
1654909700.0,,,6.09722,
1654909701.0,,,,0.0
1654909702.0,,,6.0,
1654909704.0,,,6.07407,
1654909706.0,,,5.96759,
1654909709.0,,,5.99074,
1654909710.0,,,6.17593,
1654909713.0,,,6.0,
1654909715.0,,,6.06482,
1654909717.0,,,6.05093,
1654909720.0,,,5.97685,
1654909722.0,,,6.09722,
1654909724.0,,,6.0,
1654909726.0,,,,0.0046296
1654909727.0,,,6.02315,
1654909729.0,,,6.03704,
1654909730.0,,,,0.0
1654909731.0,,,6.02778,
1654909732.0,,,,0.0046296
1654909733.0,,,5.9213,
1654909735.0,,,,0.0
1654909736.0,,,5.98148,
1654909738.0,50.8464,,5.94907,
1654909740.0,,,6.02315,
1654909742.0,,,6.0,
1654909744.0,,,6.01852,
1654909747.0,,,6.0463,
1654909749.0,,,5.97685,
1654909750.0,,,,0.0046296
1654909751.0,,,6.00463,
1654909753.0,,,6.08796,
1654909756.0,,,6.02315,
1654909757.0,,,,0.0
1654909758.0,,,6.2037,
1654909760.0,,,6.02778,
1654909763.0,,,5.99537,
1654909765.0,,,5.99074,
1654909766.0,,,,0.0046296
1654909768.0,,,,0.0
1654909769.0,,,6.01852,
1654909772.0,,,5.96759,
1654909774.0,,,6.02315,
1654909776.0,,,5.9537,
1654909778.0,,,,0.0046296
1654909779.0,,,6.02315,
1654909780.0,,,,0.0
1654909781.0,,,5.98148,
1654909782.0,,,,0.0046296
1654909783.0,,,6.0,
1654909785.0,,,,0.0
1654909786.0,50.7986,,5.99074,
1654909788.0,,,6.01852,
1654909790.0,,,5.96759,
1654909795.0,,,5.98148,
1654909797.0,,,6.01389,
1654909799.0,,,5.99074,
1654909801.0,,,,0.0046296
1654909802.0,,,6.01852,
1654909803.0,,,,0.0
1654909804.0,,,6.07407,
1654909806.0,,,5.95833,
1654909809.0,,,5.93056,
1654909811.0,,,5.94907,
1654909813.0,,,5.97222,
1654909815.0,,,5.98148,
1654909817.0,,,5.97222,
1654909819.0,,,6.02778,
1654909822.0,,,6.03704,
1654909823.0,,,,0.0046296
1654909824.0,,,6.09722,
1654909826.0,,,5.9537,0.0
1654909828.0,,,,0.0046296
1654909829.0,,,5.97685,
1654909830.0,,,,0.0
1654909831.0,,,6.21296,
1654909833.0,,,5.95833,
1654909835.0,,,5.99074,
1654909838.0,,,6.0,
1654909840.0,,,5.97222,
1654909842.0,,,6.02778,
1654909844.0,,,,0.0046296
1654909845.0,,,6.00463,
1654909846.0,,,,0.0
1654909847.0,,,5.96759,
1654909849.0,,,6.13426,
1654909852.0,,,6.0,
1654909854.0,,,6.01389,
1654909856.0,,,6.02778,
1654909858.0,,,6.07407,
1654909861.0,,,5.98148,
1654909863.0,,,6.01852,
1654909864.0,,,,0.0046296
1654909865.0,,,5.97685,
1654909867.0,,,6.04167,0.0
1654909870.0,52.1354,,6.01852,
1654909872.0,,,5.98148,
1654909874.0,,,6.02315,
1654909876.0,51.849,,5.99074,
1654909879.0,51.0851,,6.02315,
1654909881.0,49.8915,,6.01389,
1654909882.0,,,,0.0046296
1654909883.0,49.8438,,6.02315,
1654909884.0,,,,0.0
1654909885.0,50.6554,,6.06018,
1654909887.0,,,5.90741,
1654909890.0,49.987,,5.97685,
1654909891.0,,,,0.0046296
1654909892.0,51.8012,,,
1654909893.0,,,,0.0
1654909894.0,51.849,,6.06482,
1654909896.0,,,5.96759,
1654909898.0,,,,0.0046296
1654909899.0,,,6.12963,
1654909900.0,,,,0.0
1654909901.0,,,5.99537,
1654909903.0,,,6.02778,
1654909905.0,,,5.93518,
1654909908.0,,,6.01389,
1654909910.0,52.7083,,5.93518,
1654909912.0,,,6.00463,
1654909915.0,,,5.99537,
1654909917.0,,,5.98148,
1654909919.0,,,5.97685,
1654909921.0,53.4722,,,
1654909924.0,,,6.01389,
1654909925.0,,,,0.0046296
1654909926.0,,,5.95833,
1654909928.0,,,6.01389,0.0
1654909930.0,,,,0.0046296
1654909931.0,51.849,,6.06018,
1654909932.0,,,,0.0
1654909933.0,51.5625,,6.01852,
1654909935.0,51.5148,,6.16204,
1654909936.0,,,,0.0046296
1654909937.0,52.7561,,6.04167,
1654909939.0,,,,0.0
1654909940.0,,,6.06018,
1654909941.0,,,,0.0046296
1654909942.0,53.52,,6.00463,
1654909943.0,,,,0.0
1654909944.0,53.5677,,6.0463,
1654909946.0,,,6.00463,
1654909948.0,,,5.96759,
1654909950.0,,,,0.0046296
1654909951.0,52.0399,,5.98148,
1654909952.0,,,,0.0
1654909953.0,53.1858,,6.0,
1654909956.0,51.9922,,5.95833,
1654909958.0,51.5625,,5.91204,
1654909960.0,,,5.95833,
1654909963.0,,,6.00463,
1654909964.0,,,,0.0046296
1654909965.0,51.5148,,5.98148,
1654909967.0,,,6.05093,
1654909970.0,,,6.06482,
1654909971.0,,,,0.0
1654909972.0,,,6.04167,
1654909974.0,52.8038,,5.96759,
1654909976.0,,,5.98148,0.0046296
1654909978.0,,,,0.0
1654909979.0,,,6.01389,
1654909981.0,,,6.09722,
1654909983.0,52.3741,,6.00463,
1654909986.0,50.7031,,5.9537,
1654909988.0,51.9922,,6.0,
1654909990.0,,,5.99074,
1654909992.0,50.4167,,6.0463,
1654909994.0,50.3689,,6.08333,
1654909997.0,52.5651,,6.0,
1654909999.0,52.8038,,5.97222,
1654910001.0,,,6.05093,0.0046296
1654910003.0,,,6.09259,0.0
1654910006.0,,,5.97685,
1654910008.0,52.7561,,6.04167,
1654910010.0,,,6.0,
1654910013.0,52.2309,,5.97222,
1654910015.0,50.8941,,5.99537,
1654910017.0,52.0877,,6.0463,
1654910019.0,,,,0.0046296
1654910020.0,51.3238,,5.93518,
1654910021.0,,,,0.0
1654910022.0,51.4193,,6.01852,
1654910024.0,52.6128,,5.89815,
1654910026.0,53.5677,,5.9213,
1654910029.0,,,5.96759,
1654910031.0,,,6.0,
1654910033.0,52.0877,,6.02315,0.0046296
1654910035.0,,,,0.0
1654910036.0,52.0399,,5.97685,
1654910038.0,,,6.03704,
1654910040.0,,,6.06482,
1654910043.0,,,6.0,
1654910045.0,,,5.96759,
1654910047.0,52.8038,,6.01852,
1654910049.0,,,,0.0046296
1654910050.0,51.5148,,5.97685,
1654910051.0,,,,0.0
1654910052.0,52.7561,,5.98148,
1654910054.0,52.8038,,5.99537,
1654910056.0,,,6.00463,
1654910058.0,,,,0.0046296
1654910059.0,,,6.05093,
1654910060.0,,,,0.0
1654910061.0,,,5.99074,
1654910063.0,51.1328,,,
1654910065.0,51.276,,6.09259,
1654910067.0,50.7031,,6.01389,
1654910070.0,51.9922,,6.00463,
1654910071.0,,,,0.0046296
1654910072.0,51.8967,,5.99537,
1654910074.0,,,,0.0
1654910075.0,51.9922,,6.0463,
1654910077.0,,,6.02315,
1654910079.0,51.5148,,6.01852,
1654910081.0,,,,0.0046296
1654910082.0,52.7083,,5.98148,
1654910083.0,,,,0.0
1654910084.0,52.7561,,6.03704,
1654910086.0,,,5.94444,
1654910088.0,51.1806,,6.05093,
1654910091.0,52.0399,,5.94444,
1654910093.0,,,5.88426,
1654910095.0,,,6.01389,
1654910097.0,,,5.98148,
1654910100.0,,,6.0,
1654910102.0,,,6.01852,
1654910104.0,52.9948,,6.01389,0.0046296
1654910106.0,51.658,,5.95833,0.0
1654910109.0,51.6102,,6.01852,
1654910111.0,,,6.00463,
1654910115.0,51.5625,,6.02315,
1654910118.0,51.5148,,6.06944,
1654910120.0,,,6.01389,
1654910122.0,52.8516,,6.01852,
1654910124.0,,,6.02778,
1654910126.0,,,,0.0046296
1654910127.0,,,6.03704,
1654910128.0,,,,0.0
1654910129.0,,,5.99537,
1654910131.0,,,6.02315,
1654910133.0,,,5.95833,
1654910135.0,,,,0.0046296
1654910136.0,,,6.01389,
1654910137.0,,,,0.0
1654910142.0,,,6.02778,
1654910145.0,,,5.93056,
1654910147.0,52.8038,,5.97222,
1654910149.0,,,6.02778,0.0046296
1654910151.0,,,,0.0
1654910152.0,,,5.94444,
1654910154.0,,,5.97685,
1654910158.0,,,5.95833,
1654910160.0,,,6.05093,
1654910163.0,,,6.03704,
1654910164.0,,,,0.0046296
1654910165.0,,,6.04167,
1654910167.0,52.7561,,6.13889,0.0
1654910169.0,,,,0.0046296
1654910170.0,,,6.05093,
1654910171.0,,,,0.0
1654910172.0,,,6.00463,
1654910174.0,52.2786,,5.98148,
1654910176.0,52.0877,,6.02778,0.0046296
1654910178.0,,,,0.0
1654910179.0,,,6.03704,
1654910181.0,,,5.98148,
1654910183.0,,,6.01852,
1654910187.0,,,,0.0046296
1654910188.0,,,5.93518,
1654910190.0,,,6.02315,
1654910192.0,,,6.0,0.0
1654910195.0,,,6.01852,
1654910196.0,,,,0.0046296
1654910197.0,52.2309,,5.99537,
1654910198.0,,,,0.0
1654910199.0,51.849,,5.97222,
1654910202.0,51.8012,,6.06018,
1654910203.0,,,,0.0046296
1654910204.0,,,6.05093,
1654910205.0,,,,0.0
1654910206.0,,,6.06018,
1654910208.0,,,6.04167,
1654910210.0,,,6.01852,
1654910212.0,,,6.0463,
1654910214.0,,,,0.0046296
1654910215.0,,,6.09722,
1654910216.0,,,,0.0
1654910217.0,,,6.03704,
1654910219.0,,,6.06482,
1654910222.0,,,5.94907,
1654910224.0,,,5.99537,
1654910226.0,,,6.0,
1654910229.0,,,6.06482,
1654910231.0,,,5.99537,
1654910233.0,,,6.00463,
1654910235.0,,,6.02315,
1654910237.0,,,6.01852,
1654910240.0,,,5.96759,
1654910242.0,,,6.02315,
1654910243.0,,,,0.0046296
1654910244.0,,,6.06482,
1654910246.0,,,5.96759,0.0
1654910249.0,,,5.99074,
1654910252.0,,,,0.0046296
1654910253.0,,,6.02778,
1654910254.0,,,,0.0
1654910255.0,,,5.91204,
1654910257.0,,,6.06944,
1654910259.0,,,5.97685,
1654910262.0,,,6.04167,
1654910264.0,,,5.97685,
1654910266.0,,,6.00463,
1654910269.0,,,5.99537,
1654910270.0,,,,0.0046296
1654910271.0,,,5.97222,
1654910273.0,,,5.96759,0.0
1654910276.0,,,6.08796,
1654910278.0,,,5.98148,
1654910279.0,,,,0.0046296
1654910280.0,,,6.0,
1654910281.0,,,,0.0
1654910284.0,,,5.98148,
1654910286.0,,,,0.0046296
1654910287.0,,,5.99074,
1654910288.0,,,,0.0
1654910289.0,,,5.98148,
1654910291.0,,,6.02315,
1654910293.0,,,5.96759,
1654910295.0,,,,0.0046296
1654910296.0,,,5.98148,
1654910297.0,,,,0.0
1654910298.0,,,6.0463,
1654910300.0,,,6.01852,
1654910302.0,,,6.01389,
1654910304.0,,,6.06944,
1654910307.0,,,6.03704,
1654910309.0,,,6.02315,
1654910311.0,,,5.99537,
1654910313.0,,,6.03704,
1654910316.0,,,5.96759,
1654910318.0,,,5.9537,
1654910320.0,,,6.01389,
1654910322.0,,,5.95833,
1654910325.0,,,6.0,
1654910327.0,,,6.01389,
1654910329.0,,,6.02778,
1654910331.0,,,5.93056,
1654910334.0,,,5.97222,
1654910336.0,,,5.95833,
1654910338.0,,,5.98148,
1654910340.0,,,5.94907,0.0046296
1654910342.0,,,,0.0
1654910343.0,,,6.01852,
1654910345.0,,,6.02315,
1654910346.0,,,,0.0046296
1654910347.0,,,6.01852,
1654910349.0,,,6.06018,0.0
1654910352.0,,,5.99074,
1654910354.0,,,6.04167,
1654910356.0,,,5.94444,
1654910358.0,,,5.94907,
1654910361.0,,,6.02315,
1654910363.0,,,6.05093,
1654910365.0,,,6.08796,0.0046296
1654910367.0,,,,0.0
1654910368.0,,,6.01389,
1654910369.0,,,,0.0046296
1654910370.0,,,5.93056,
1654910371.0,,,,0.0
1654910372.0,,,5.97685,
1654910374.0,,,5.97222,
1654910376.0,,,5.96759,0.0046296
1654910378.0,,,,0.0
1654910379.0,,,5.98148,
1654910380.0,,,,0.0046296
1654910381.0,,,6.01852,
1654910383.0,,,6.11111,0.0
1654910385.0,,,5.89815,0.0046296
1654910387.0,,,,0.0
1654910388.0,,,6.10648,
1654910390.0,,,5.95833,
1654910392.0,,,6.0,
1654910395.0,,,6.06482,
1654910397.0,,,5.98148,
1654910399.0,,,5.99537,
1654910402.0,,,6.02315,
1654910404.0,,,6.07407,
1654910406.0,,,6.04167,
1654910408.0,,,6.06482,
1654910411.0,,,5.90278,
1654910412.0,,,,0.0046296
1654910413.0,,,5.97685,
1654910414.0,,,,0.0
1654910415.0,,,5.95833,
1654910418.0,,,5.99537,
1654910420.0,,,6.0463,
1654910422.0,,,6.19907,
1654910425.0,,,6.00463,
1654910427.0,,,5.98148,
1654910429.0,,,,0.0046296
1654910431.0,,,,0.0
1654910432.0,,,6.00463,
1654910433.0,,,,0.0046296
1654910434.0,,,6.02778,
1654910435.0,,,,0.0
1654910436.0,,,5.96759,
1654910438.0,,,5.91204,
1654910441.0,,,5.97222,
1654910442.0,,,,0.0046296
1654910443.0,,,6.02778,
1654910444.0,,,,0.0
1654910446.0,,,,0.0046296
1654910447.0,,,6.01852,
1654910449.0,,,,0.0
1654910450.0,,,5.99074,
1654910451.0,,,,0.0046296
1654910452.0,,,6.01852,
1654910453.0,,,,0.0
1654910454.0,,,5.99537,
1654910456.0,,,5.95833,
1654910458.0,,,6.02778,
1654910460.0,,,,0.0046296
1654910461.0,,,5.99537,
1654910462.0,,,,0.0
1654910463.0,,,6.01389,
1654910465.0,,,5.99537,0.0046296
1654910467.0,,,,0.0
1654910469.0,,,,0.0046296
1654910470.0,,,6.01852,
1654910471.0,,,,0.0
1654910472.0,,,5.98148,
1654910474.0,,,6.02315,
1654910477.0,,,5.98148,
1654910479.0,,,6.0,
1654910480.0,,,,0.0046296
1654910481.0,,,6.01852,
1654910483.0,,,6.04167,
1654910485.0,,,,0.0
1654910486.0,,,5.97685,
1654910490.0,,,5.99537,
1654910493.0,,,6.01852,
1654910495.0,,,5.98148,
1654910497.0,,,6.0463,
1654910499.0,,,6.00463,
1654910501.0,,,5.98148,
1654910503.0,,,,0.0046296
1654910504.0,,,5.93518,
1654910505.0,,,,0.0
1654910506.0,,,5.99537,
1654910508.0,,,6.0,
1654910510.0,,,,0.0046296
1654910511.0,,,5.97685,
1654910512.0,,,,0.0
1654910513.0,,,6.00463,
1654910515.0,,,5.98148,
1654910517.0,,,5.9537,
1654910519.0,,,6.06482,
1654910522.0,,,6.07407,
1654910524.0,,,6.15741,
1654910526.0,,,5.99074,
1654910528.0,,,6.08796,
1654910531.0,,,6.01389,
1654910533.0,,,6.0463,
1654910535.0,,,6.05093,
1654910538.0,,,5.96759,
1654910540.0,,,6.0,
1654910541.0,,,,0.0046296
1654910542.0,,,5.99537,
1654910543.0,,,,0.0
1654910544.0,,,5.98148,
1654910546.0,,,,0.0046296
1654910547.0,,,6.03704,
1654910548.0,,,,0.0
1654910549.0,,,6.00463,
1654910556.0,,,6.01852,
1654910558.0,,,5.99537,
1654910561.0,,,5.99074,
1654910563.0,,,6.0,
1654910565.0,,,6.03704,
1654910568.0,,,6.01852,
1654910570.0,,,5.98148,0.0046296
1654910572.0,,,5.99537,0.0
1654910575.0,,,6.00463,
1654910576.0,,,,0.0046296
1654910577.0,50.4644,,6.0463,
1654910578.0,,,,0.0
1654910579.0,50.4167,,5.97222,
1654910582.0,51.5148,,6.00463,
1654910584.0,51.5625,,6.0,
1654910587.0,,,6.02778,
1654910588.0,,,,0.0046296
1654910590.0,,,,0.0
1654910591.0,,,6.06482,
1654910593.0,,,6.0463,
1654910595.0,51.5148,,6.00463,
1654910597.0,,,6.01852,
1654910601.0,,,,0.0046296
1654910602.0,,,6.04167,
1654910604.0,51.4193,,6.03704,
1654910606.0,,,,0.0
1654910607.0,,,6.01389,
1654910609.0,,,5.99074,
1654910611.0,,,5.96759,
1654910612.0,,,,0.0046296
1654910613.0,,,6.0463,
1654910614.0,,,,0.0
1654910615.0,,,5.99074,
1654910618.0,,,6.02778,
1654910620.0,51.3715,,6.01389,
1654910622.0,,,5.99074,
1654910624.0,,,6.12037,
1654910626.0,,,5.99537,0.0046296
1654910628.0,,,,0.0
1654910629.0,51.3238,,5.96759,
1654910631.0,,,5.97685,
1654910633.0,,,6.01389,
1654910636.0,,,5.98148,
1654910638.0,51.276,,5.97222,
1654910640.0,,,5.96759,
1654910642.0,,,6.0,
1654910645.0,,,6.08333,
1654910647.0,,,5.99537,
1654910649.0,,,6.01852,
1654910652.0,,,6.02778,
1654910653.0,,,6.00463,
1654910656.0,,,5.97685,
1654910658.0,51.1806,,5.94907,
1654910660.0,,,5.99537,
1654910663.0,,,6.02315,
1654910665.0,,,6.01389,
1654910667.0,,,5.93518,
1654910669.0,51.1328,,5.97685,
1654910671.0,,,6.00463,
1654910673.0,,,6.02315,0.0046296
1654910676.0,,,6.00463,
1654910677.0,,,,0.0
1654910678.0,,,5.99537,
1654910680.0,,,6.02778,
1654910683.0,,,5.97685,
1654910685.0,,,6.06944,
1654910687.0,,,6.21296,
1654910689.0,,,,0.0046296
1654910690.0,51.0851,,6.02778,
1654910691.0,,,,0.0
1654910692.0,,,6.02315,
1654910694.0,,,6.0463,
1654910695.0,,,,0.0046296
1654910696.0,,,6.02315,
1654910698.0,,,,0.0
1654910699.0,,,5.95833,
1654910701.0,,,5.97222,
1654910702.0,,,,0.0046296
1654910703.0,,,6.08796,
1654910704.0,,,,0.0
1654910705.0,,,5.97685,
1654910707.0,,,6.04167,
1654910710.0,,,5.97685,
1654910712.0,,,6.01389,
1654910714.0,51.0373,,5.94907,
1654910716.0,51.0851,,6.06944,
1654910718.0,,,,0.0046296
1654910719.0,51.0373,,5.92593,
1654910720.0,,,,0.0
1654910721.0,51.0851,,6.00463,
1654910723.0,51.0373,,5.97685,
1654910725.0,,,5.98148,
1654910728.0,,,6.00463,
1654910730.0,,,6.02315,
1654910732.0,,,6.00463,
1654910735.0,,,6.0,
1654910737.0,,,6.04167,
1654910739.0,,,6.03704,
1654910740.0,,,,0.0046296
1654910741.0,,,6.02315,
1654910743.0,,,5.98148,0.0
1654910746.0,,,6.08333,
1654910748.0,,,6.0,
1654910750.0,,,6.10648,
1654910753.0,,,6.0463,
1654910755.0,,,5.97222,
1654910757.0,,,6.04167,
1654910759.0,,,6.00463,
1654910761.0,51.0851,,5.97685,0.0046296
1654910763.0,,,,0.0
1654910764.0,51.1328,,6.02778,
1654910766.0,49.6528,,6.05093,
1654910768.0,50.3212,,6.06018,
1654910771.0,49.3663,,6.06482,
1654910773.0,50.1302,,6.05093,
1654910775.0,49.6528,,5.92593,
1654910777.0,48.8889,,6.0463,
1654910780.0,,,5.94444,
1654910782.0,47.5521,,6.00463,
1654910787.0,46.3108,,6.27778,
1654910788.0,46.263,,6.04167,
1654910791.0,,,5.9537,
1654910793.0,47.2179,,6.0,
1654910795.0,,,,0.0046296
1654910796.0,47.0269,,6.03704,
1654910797.0,,,,0.0
1654910798.0,,,6.00463,
1654910800.0,,,6.01852,
1654910802.0,,,6.10648,0.0046296
1654910805.0,,,6.05093,
1654910806.0,,,,0.0
1654910807.0,45.8811,,6.02315,
1654910809.0,45.6901,,6.08796,
1654910811.0,45.6424,,6.02778,0.0046296
1654910813.0,,,,0.0
1654910814.0,44.401,,6.08333,
1654910816.0,45.3559,,5.99537,
1654910818.0,45.2127,,,
1654910820.0,47.0747,,6.02315,
1654910823.0,,,6.04167,
1654910825.0,,,5.97685,
1654910829.0,,,6.01389,
1654910832.0,,,6.0,
1654910834.0,,,5.94907,
1654910836.0,,,6.01389,
1654910838.0,46.072,,6.04167,
1654910841.0,46.8359,,5.98148,
1654910843.0,46.8837,,6.0,
1654910845.0,,,6.06482,
1654910850.0,,,6.01852,
1654910852.0,,,6.05093,
1654910854.0,,,6.22685,
1654910856.0,,,6.00463,
1654910859.0,46.8359,,6.03704,
1654910860.0,,,,0.0046296
1654910861.0,,,6.0,
1654910863.0,,,6.06018,0.0
1654910866.0,,,6.08333,
1654910867.0,,,,0.0046296
1654910868.0,,,6.06018,
1654910870.0,46.7882,,6.02315,
1654910872.0,,,6.06482,0.0
1654910875.0,,,6.0463,
1654910876.0,,,,0.0046296
1654910877.0,,,6.03704,
1654910879.0,,,6.01389,0.0
1654910882.0,,,6.0,
1654910884.0,,,6.01852,
1654910886.0,,,6.0,
1654910888.0,46.7405,,6.01852,
1654910891.0,,,5.99537,
1654910893.0,,,6.02315,
1654910895.0,,,5.98148,
1654910898.0,,,6.00463,
1654910900.0,,,6.08333,
1654910902.0,,,6.03704,
1654910904.0,,,5.89815,0.0046296
1654910906.0,,,,0.0
1654910907.0,,,6.22222,
1654910909.0,46.645,,6.02315,
1654910911.0,,,6.02778,
1654910913.0,,,6.00463,
1654910915.0,,,5.99074,
1654910918.0,,,6.05093,
1654910920.0,46.5972,,6.02315,
1654910922.0,,,5.99074,
1654910924.0,,,5.93518,0.0046296
1654910927.0,,,6.02315,
1654910928.0,,,,0.0
1654910929.0,46.5495,,5.97685,
1654910932.0,,,6.14352,
1654910934.0,,,6.0,
1654910936.0,,,6.01852,
1654910938.0,,,6.12037,
1654910940.0,,,5.90741,
1654910942.0,,,6.06018,
1654910945.0,46.5017,,6.02315,
1654910947.0,,,6.06018,
1654910949.0,,,6.02315,
1654910951.0,,,6.0463,
1654910954.0,46.4063,,,
1654910956.0,,,6.01852,
1654910958.0,46.3585,,6.0,
1654910960.0,47.5998,,6.01389,
1654910963.0,,,5.96759,
1654910965.0,,,6.02778,
1654910967.0,,,5.99537,0.0092593
1654910969.0,,,,0.0
1654910970.0,,,6.01389,
1654910972.0,47.5521,,6.19907,
1654910974.0,48.4592,,5.99537,
1654910976.0,,,,0.0046296
1654910977.0,,,5.9213,
1654910978.0,,,,0.0
1654910979.0,,,6.06482,
1654910981.0,,,6.02315,
1654910983.0,,,5.99074,
1654910986.0,,,5.96759,
1654910987.0,,,,0.0046296
1654910988.0,,,6.00463,
1654910989.0,,,,0.0
1654910990.0,49.3663,,6.01852,
1654910993.0,,,6.11111,
1654910994.0,,,6.06018,0.0046296
1654910996.0,,,,0.0
1654910997.0,,,5.95833,
1654910999.0,50.178,,6.03704,
1654911001.0,50.3212,,6.27778,
1654911003.0,,,6.01389,
1654911006.0,,,6.00463,
1654911008.0,48.9844,,6.07407,
1654911009.0,,,,0.0046296
1654911010.0,50.1302,,5.94444,
1654911012.0,,,,0.0
1654911013.0,48.6979,,6.06944,
1654911015.0,,,6.06482,
1654911016.0,,,,0.0046296
1654911017.0,48.6502,,5.97685,
1654911019.0,,,6.01852,
1654911021.0,,,6.05093,0.0
1654911023.0,,,,0.0046296
1654911024.0,,,5.99537,
1654911025.0,,,,0.0
1654911026.0,49.9392,,6.05093,
1654911028.0,48.5547,,5.96759,
1654911031.0,48.4592,,6.20833,
1654911032.0,,,,0.0046296
1654911033.0,48.4115,,6.0463,
1654911034.0,,,,0.0
1654911035.0,,,6.06482,
1654911037.0,,,6.05093,
1654911040.0,,,5.94907,
1654911042.0,,,6.01389,
1654911044.0,,,5.99537,
1654911046.0,,,5.97685,
1654911049.0,,,6.07407,
1654911051.0,,,6.12963,
1654911053.0,,,5.99537,
1654911055.0,,,6.01852,
1654911057.0,,,6.02315,
1654911060.0,,,5.9537,
1654911062.0,,,5.98148,
1654911064.0,,,6.29167,
1654911066.0,,,,0.0046296
1654911067.0,,,6.13426,
1654911069.0,,,,0.0
1654911072.0,,,6.02315,
1654911073.0,,,,0.0046296
1654911074.0,,,5.96759,
1654911076.0,48.316,,5.95833,
1654911078.0,,,5.97222,0.0
1654911080.0,,,,0.0046296
1654911081.0,,,6.0463,
1654911082.0,,,,0.0
1654911083.0,,,5.99537,
1654911085.0,,,6.08796,
1654911088.0,,,6.02778,
1654911090.0,,,6.07407,
1654911092.0,,,5.97685,0.0046296
1654911094.0,,,,0.0
1654911095.0,,,5.93056,
1654911097.0,,,5.97685,
1654911099.0,,,6.00463,
1654911101.0,,,6.0463,
1654911104.0,,,5.94444,
1654911106.0,,,6.01852,
1654911108.0,,,6.07407,
1654911110.0,,,6.01389,
1654911115.0,,,6.03704,
1654911117.0,,,6.07407,
1654911118.0,,,,0.0046296
1654911119.0,,,5.95833,
1654911121.0,,,6.01389,0.0
1654911124.0,,,6.06482,
1654911125.0,,,,0.0046296
1654911126.0,,,5.94907,
1654911128.0,,,,0.0
1654911129.0,,,5.97685,
1654911131.0,,,6.02315,
1654911133.0,,,6.02778,
1654911135.0,,,5.98148,0.0046296
1654911138.0,,,6.00463,
1654911139.0,,,,0.0
1654911140.0,,,6.01852,
1654911142.0,,,5.93056,
1654911144.0,,,5.99074,
1654911147.0,,,6.03704,
1654911149.0,,,6.06018,
1654911151.0,,,5.97222,
1654911154.0,,,6.0,
1654911155.0,,,,0.0046296
1654911156.0,,,6.01389,
1654911157.0,,,,0.0
1654911158.0,,,6.00463,
1654911159.0,,,,0.0046296
1654911160.0,,,6.0,
1654911162.0,,,6.08333,0.0
1654911165.0,,,6.06482,
1654911167.0,,,5.99537,
1654911169.0,,,5.97222,
1654911171.0,,,6.06944,
1654911173.0,,,,0.0046296
1654911174.0,,,6.20833,
1654911175.0,,,,0.0
1654911176.0,,,6.03704,
1654911178.0,,,6.08796,
1654911180.0,,,6.0,
1654911182.0,48.2682,,6.03704,
1654911185.0,48.316,,6.00463,
1654911187.0,48.2682,,6.03704,
1654911190.0,,,6.01389,
1654911192.0,,,6.10648,
1654911194.0,48.316,,5.96759,
1654911196.0,48.2682,,6.05093,
1654911199.0,,,6.04167,
1654911201.0,,,6.08796,
1654911202.0,,,,0.0046296
1654911203.0,,,6.04167,
1654911204.0,,,,0.0
1654911205.0,,,6.03704,
1654911208.0,,,6.0463,
1654911210.0,,,5.97222,
1654911212.0,,,6.02778,
1654911215.0,,,6.02315,
1654911217.0,,,6.0463,
1654911219.0,,,6.01389,
1654911222.0,,,6.01852,
1654911224.0,,,6.04167,
1654911226.0,,,6.10648,
1654911229.0,,,6.09259,
1654911230.0,,,,0.0046296
1654911231.0,,,6.08333,
1654911232.0,,,,0.0
1654911233.0,,,6.06018,
1654911234.0,,,,0.0046296
1654911235.0,,,5.97685,
1654911236.0,,,,0.0
1654911237.0,,,5.93056,
1654911239.0,,,5.99074,
1654911242.0,49.2231,,5.98148,
1654911244.0,49.0321,,6.06944,
1654911246.0,,,6.05093,
1654911249.0,,,5.98148,
1654911251.0,,,6.0463,
1654911253.0,,,6.04167,
1654911255.0,49.7005,,5.98148,
1654911258.0,48.7934,,5.97222,
1654911260.0,48.5069,,5.97685,
1654911261.0,,,,0.0046296
1654911262.0,48.4592,,6.07407,
1654911264.0,49.7483,,6.0,0.0
1654911267.0,49.605,,5.9537,
1654911269.0,50.4167,,,
1654911271.0,50.4644,,6.01389,
1654911273.0,,,6.0,
1654911276.0,51.849,,5.98148,
1654911278.0,,,6.08796,
1654911280.0,,,5.97685,
1654911283.0,,,6.02778,
1654911285.0,,,6.00463,
1654911287.0,,,6.01389,
1654911289.0,50.2257,,5.99074,
1654911291.0,50.178,,6.05093,
1654911294.0,51.4193,,6.09259,
1654911296.0,,,6.04167,
1654911298.0,52.7083,,5.90741,
1654911301.0,52.7561,,5.94444,
1654911302.0,,,5.95833,
1654911305.0,52.7083,,,
1654911307.0,,,5.96759,
1654911309.0,,,5.94907,0.0046296
1654911311.0,,,5.93056,0.0
1654911313.0,,,,0.0046296
1654911314.0,51.276,,6.04167,
1654911316.0,51.1806,,6.05093,
1654911317.0,,,,0.0
1654911318.0,,,5.91204,
1654911321.0,,,6.01389,
1654911323.0,50.9418,,6.02315,
1654911325.0,51.5148,,6.01389,
1654911327.0,50.6554,,6.04167,0.0046296
1654911329.0,,,,0.0
1654911330.0,51.8012,,5.99074,
1654911332.0,51.8967,,6.0463,
1654911334.0,,,5.99074,
1654911336.0,,,5.98148,
1654911338.0,50.7986,,5.96759,
1654911341.0,50.1302,,6.02778,
1654911345.0,,,5.99537,0.0046296
1654911348.0,51.5148,,6.01852,
1654911349.0,,,,0.0
1654911350.0,49.987,,6.0463,
1654911351.0,,,,0.0046296
1654911352.0,51.276,,5.96759,
1654911353.0,,,,0.0
1654911354.0,51.0373,,6.05093,
1654911356.0,,,6.04167,
1654911359.0,50.7986,,6.0,
1654911361.0,49.1753,,6.09722,
1654911364.0,49.1276,,6.01389,
1654911366.0,,,6.02315,
1654911368.0,,,6.06944,
1654911370.0,,,6.00463,
1654911373.0,50.4644,,6.06018,
1654911375.0,,,5.91204,
1654911377.0,,,5.99074,
1654911380.0,,,6.0463,
1654911382.0,,,6.02778,
1654911384.0,51.276,,5.9537,
1654911386.0,51.5148,,,
1654911389.0,49.9392,,5.99074,
1654911391.0,49.7483,,6.05093,
1654911393.0,,,5.94907,
1654911396.0,,,5.97222,
1654911398.0,,,6.15278,
1654911400.0,,,6.01389,
1654911402.0,51.1806,,5.97222,
1654911405.0,,,6.02315,
1654911407.0,52.0399,,5.99074,
1654911409.0,52.0877,,5.97222,
1654911412.0,,,5.94907,
1654911414.0,,,5.91204,
1654911416.0,,,6.08333,
1654911419.0,50.5599,,5.92593,
1654911421.0,50.3212,,5.99537,
1654911422.0,,,,0.0046296
1654911423.0,50.178,,5.98148,
1654911424.0,,,,0.0
1654911425.0,,,6.0,
1654911430.0,,,6.0463,
1654911431.0,,,,0.0046296
1654911432.0,,,6.10648,
1654911433.0,,,,0.0
1654911434.0,,,6.06018,
1654911437.0,,,6.01389,
1654911439.0,,,6.03704,
1654911441.0,,,6.00463,
1654911444.0,,,6.06018,
1654911446.0,,,6.04167,
1654911448.0,,,6.00463,
1654911450.0,,,6.02778,
1654911453.0,,,6.02315,
1654911455.0,,,5.98148,
1654911457.0,,,6.00463,
1654911459.0,,,6.01852,
1654911461.0,50.0825,,5.98148,
1654911464.0,49.987,,5.94907,
1654911465.0,,,,0.0046296
1654911466.0,49.9392,,5.97222,
1654911468.0,49.987,,6.09259,0.0
1654911471.0,,,6.01389,
1654911472.0,,,,0.0046296
1654911473.0,51.3238,,6.06018,
1654911474.0,,,,0.0
1654911475.0,49.7005,,6.00463,
1654911477.0,,,5.98148,
1654911479.0,,,,0.0046296
1654911480.0,,,6.01852,
1654911481.0,,,,0.0
1654911484.0,,,5.99074,
1654911487.0,51.0851,,5.95833,
1654911489.0,50.7986,,6.01389,
1654911491.0,50.8464,,6.2963,
1654911493.0,,,6.01852,
1654911496.0,,,5.98148,
1654911498.0,,,5.93518,
1654911500.0,49.2708,,5.99537,
1654911503.0,49.1276,,6.00463,
1654911504.0,,,,0.0046296
1654911505.0,,,5.96759,
1654911506.0,,,,0.0
1654911507.0,,,5.98148,
1654911510.0,50.3689,,5.88426,
1654911511.0,,,,0.0046296
1654911512.0,50.4167,,5.99537,
1654911513.0,,,,0.0
1654911514.0,,,6.01852,
1654911516.0,49.8438,,6.01389,
1654911518.0,49.7483,,6.06482,
1654911521.0,51.0851,,6.01852,
1654911523.0,51.1328,,5.97222,
1654911524.0,,,,0.0046296
1654911525.0,,,6.02778,
1654911526.0,,,,0.0
1654911527.0,49.5095,,6.18982,
1654911530.0,48.9366,,6.08796,
1654911532.0,48.8889,,6.06944,
1654911534.0,50.2257,,5.93056,
1654911536.0,50.0825,,5.96759,
1654911538.0,,,6.0463,
1654911541.0,50.1302,,6.02315,
1654911542.0,,,,0.0046296
1654911543.0,51.1806,,5.92593,
1654911545.0,50.3689,,6.01852,
1654911547.0,,,,0.0
1654911548.0,51.0373,,6.02315,
1654911550.0,,,6.15278,
1654911552.0,,,5.95833,
1654911554.0,50.6076,,6.01389,
1654911557.0,,,6.12037,
1654911559.0,48.9366,,6.0463,
1654911560.0,,,,0.0046296
1654911561.0,48.8889,,6.03704,
1654911562.0,,,,0.0
1654911563.0,50.3212,,6.01852,
1654911566.0,51.3238,,6.15278,
1654911568.0,51.3715,,5.94907,
1654911570.0,,,6.13889,
1654911572.0,,,6.06018,
1654911575.0,,,5.97685,
1654911577.0,,,6.00463,
1654911579.0,,,5.98148,
1654911581.0,51.3238,,6.02778,
1654911583.0,52.2309,,6.07407,
1654911586.0,52.2786,,5.99537,
1654911587.0,,,,0.0046296
1654911588.0,51.0373,,6.12037,
1654911589.0,,,,0.0
1654911590.0,50.9418,,6.04167,
1654911592.0,51.8012,,6.0463,
1654911594.0,51.276,,5.97685,
1654911597.0,49.8438,,6.01389,
1654911599.0,51.0373,,5.93056,
1654911601.0,51.1328,,6.01852,
1654911604.0,,,6.04167,
1654911606.0,,,5.96759,
1654911608.0,,,5.99537,0.0046296
1654911610.0,,,,0.0
1654911611.0,51.9922,,6.05093,
1654911613.0,,,6.0,
1654911615.0,,,,0.0046296
1654911616.0,,,6.04167,
1654911617.0,,,,0.0
1654911618.0,51.6102,,,
1654911620.0,49.987,,6.0463,
1654911622.0,,,6.06482,0.0046296
1654911624.0,,,,0.0
1654911625.0,,,6.02315,
1654911627.0,,,6.0463,
1654911629.0,49.8915,,6.08796,0.0046296
1654911631.0,,,,0.0
1654911632.0,49.8438,,5.99074,
1654911633.0,,,,0.0046296
1654911634.0,,,5.99537,
1654911635.0,,,,0.0
1654911636.0,51.0851,,,
1654911638.0,50.9418,,5.99074,
1654911641.0,51.0373,,,
1654911643.0,,,5.97685,
1654911645.0,,,5.95833,0.0046296
1654911647.0,,,6.03704,0.0
1654911649.0,,,,0.0092593
1654911650.0,49.3663,,,
1654911651.0,,,,0.0
1654911652.0,50.6554,,6.01852,
1654911654.0,51.4193,,5.96759,
1654911656.0,49.9392,,6.0,
1654911658.0,49.7483,,6.00463,
1654911661.0,,,6.0463,
1654911662.0,,,,0.0046296
1654911663.0,,,5.95833,
1654911665.0,,,5.94907,
1654911666.0,,,,0.0
1654911667.0,49.605,,6.0463,
1654911670.0,50.8941,,6.02315,
1654911672.0,,,5.96759,
1654911674.0,49.1753,,6.00463,
1654911676.0,50.3689,,6.04167,
1654911678.0,,,,0.0046296
1654911679.0,,,6.06018,
1654911681.0,51.4193,,5.96759,
1654911683.0,51.5148,,5.97685,
1654911684.0,,,,0.0
1654911685.0,,,5.97222,
1654911687.0,,,5.95833,
1654911690.0,,,6.01852,
1654911692.0,,,5.99537,
1654911694.0,,,5.95833,
1654911697.0,49.8915,,6.02315,
1654911699.0,51.0851,,6.0,
1654911700.0,,,,0.0046296
1654911701.0,51.1328,,5.96759,
1654911703.0,,,,0.0
1654911704.0,,,5.99074,
1654911706.0,51.8967,,5.94444,
1654911708.0,,,5.99537,
1654911710.0,,,6.01389,
1654911713.0,,,6.01852,
1654911715.0,50.3212,,6.0463,
1654911717.0,50.2257,,5.9537,
1654911719.0,,,5.97685,0.0046296
1654911721.0,,,,0.0
1654911722.0,,,6.0,
1654911724.0,51.1806,,6.09259,
1654911726.0,49.9392,,5.91204,
1654911729.0,,,5.99074,
1654911731.0,,,5.99537,
1654911733.0,52.2309,,5.99074,
1654911738.0,50.9418,,6.03704,
1654911739.0,,,,0.0046296
1654911741.0,,,,0.0
1654911742.0,,,6.02778,
1654911744.0,49.4618,,6.07407,
1654911746.0,,,,0.0046296
1654911747.0,49.4141,,6.08333,
1654911748.0,,,,0.0
1654911749.0,,,5.97685,
1654911751.0,50.7986,,6.13889,
1654911754.0,50.8464,,5.99074,
1654911756.0,,,5.97222,
1654911758.0,51.8012,,6.06482,
1654911760.0,,,5.99537,
1654911763.0,,,6.04167,
1654911764.0,,,,0.0046296
1654911765.0,52.6128,,5.98148,
1654911767.0,,,5.9537,0.0
1654911770.0,51.5625,,6.02778,
1654911772.0,51.0373,,6.00463,
1654911774.0,49.605,,6.11111,
1654911777.0,49.5095,,6.10648,
1654911779.0,,,6.00463,
1654911781.0,50.8941,,6.0,
1654911783.0,50.7986,,6.06482,
1654911786.0,,,5.93056,
1654911788.0,51.8012,,6.01852,
1654911790.0,51.849,,5.97685,
1654911792.0,,,6.05093,
1654911795.0,50.2257,,6.0,
1654911797.0,50.178,,5.98148,
1654911799.0,,,6.02315,
1654911801.0,,,5.96759,
1654911804.0,,,6.0,
1654911805.0,,,,0.0046296
1654911806.0,,,5.94907,
1654911807.0,,,,0.0
1654911808.0,,,6.01852,
1654911810.0,,,6.02315,
1654911812.0,,,6.01852,
1654911815.0,51.6102,,6.20833,
1654911816.0,,,,0.0046296
1654911817.0,,,5.99074,
1654911819.0,,,5.97222,0.0
1654911822.0,,,6.01852,
1654911824.0,49.9392,,6.02778,
1654911826.0,49.8915,,6.01389,
1654911828.0,,,5.99074,
1654911831.0,,,6.03704,
1654911833.0,,,5.99074,
1654911835.0,,,6.0463,
1654911837.0,,,,0.0046296
1654911839.0,,,,0.0
1654911840.0,51.0851,,6.00463,
1654911841.0,,,,0.0046296
1654911842.0,50.7986,,6.01389,
1654911843.0,,,,0.0
1654911844.0,50.8464,,5.98148,
1654911846.0,,,6.09259,
1654911848.0,,,,0.0046296
1654911849.0,50.6076,,6.06482,
1654911850.0,,,,0.0
1654911851.0,,,6.04167,
1654911853.0,,,5.97685,
1654911855.0,,,5.99074,
1654911858.0,,,5.97222,
1654911860.0,,,6.02778,
1654911862.0,,,6.09722,
1654911865.0,,,6.28241,
1654911866.0,,,,0.0046296
1654911867.0,50.5599,,6.02778,
1654911868.0,,,,0.0
1654911869.0,,,5.99537,
1654911870.0,,,,0.0046296
1654911871.0,,,6.02778,
1654911873.0,51.5148,,6.0,0.0
1654911876.0,51.3715,,5.9537,
1654911877.0,,,,0.0046296
1654911878.0,49.7483,,6.02778,
1654911880.0,,,6.02315,
1654911882.0,,,6.05093,0.0
1654911884.0,,,,0.0046296
1654911886.0,,,,0.0
1654911887.0,,,6.04167,
1654911889.0,,,6.01852,
1654911891.0,51.1328,,5.99074,0.0046296
1654911893.0,,,,0.0
1654911894.0,49.605,,6.05093,
1654911896.0,49.3663,,6.09722,
1654911897.0,,,,0.0046296
1654911898.0,50.7031,,6.00463,
1654911900.0,,,6.10648,0.0
1654911903.0,,,6.05093,
1654911905.0,,,6.01852,
1654911907.0,,,5.95833,
1654911909.0,49.8438,,5.98148,0.0046296
1654911911.0,,,,0.0
1654911912.0,48.6979,,6.06018,
1654911914.0,48.5547,,6.03704,
1654911916.0,49.987,,5.98148,
1654911919.0,,,6.0,
1654911921.0,,,6.03704,
1654911923.0,50.7031,,6.10648,
1654911925.0,51.0851,,5.94444,
1654911927.0,,,5.98148,
1654911930.0,51.9922,,5.95833,
1654911931.0,,,,0.0046296
1654911932.0,52.0399,,5.97222,
1654911933.0,,,,0.0
1654911934.0,50.6076,,6.02315,
1654911936.0,50.5599,,5.99074,
1654911939.0,50.178,,5.95833,
1654911941.0,50.3689,,6.02778,
1654911943.0,49.8438,,6.05093,
1654911946.0,50.7986,,5.98148,
1654911948.0,49.1753,,,
1654911950.0,50.4644,,6.07407,
1654911953.0,,,6.01389,
1654911955.0,49.4141,,5.98148,
1654911956.0,,,,0.0046296
1654911957.0,50.0825,,6.0463,
1654911959.0,51.0851,,5.99074,
1654911961.0,,,,0.0
1654911962.0,,,6.01852,
1654911964.0,,,6.02315,
1654911966.0,49.4618,,6.06944,
1654911968.0,50.3689,,6.0463,
1654911970.0,50.8464,,5.94444,
1654911972.0,,,5.97685,0.0046296
1654911974.0,,,,0.0
1654911975.0,,,5.99074,
1654911977.0,51.8012,,5.98148,
1654911979.0,,,6.04167,
1654911983.0,,,,0.0046296
1654911984.0,,,6.01852,
1654911985.0,,,,0.0
1654911986.0,,,5.99537,
1654911988.0,,,6.05093,
1654911990.0,,,5.94907,
1654911992.0,,,,0.0046296
1654911993.0,52.5651,,5.99537,
1654911995.0,,,5.95833,
1654911997.0,51.3715,,6.01389,0.0
1654911999.0,,,6.02778,0.0046296
1654912001.0,,,,0.0
1654912002.0,50.7986,,6.20833,
1654912004.0,50.7031,,6.06018,
1654912006.0,,,5.97685,
1654912009.0,52.0877,,6.01852,
1654912011.0,,,6.0463,
1654912014.0,50.6076,,5.97222,
1654912016.0,50.5599,,5.96759,
1654912018.0,,,6.09259,
1654912021.0,50.7031,,5.98148,
1654912023.0,50.6554,,6.01852,
1654912025.0,49.8915,,6.06018,
1654912027.0,,,,0.0046296
1654912028.0,51.0851,,,
1654912029.0,,,,0.0
1654912030.0,49.605,,6.10648,
1654912032.0,49.5095,,6.01389,
1654912034.0,,,6.00463,
1654912036.0,,,5.98148,
1654912039.0,49.3663,,5.99537,
1654912040.0,,,,0.0046296
1654912041.0,50.4644,,5.95833,
1654912043.0,50.5599,,5.97222,0.0
1654912045.0,,,,0.0046296
1654912046.0,50.6076,,5.97685,
1654912047.0,,,,0.0
1654912048.0,51.5148,,5.9213,
1654912050.0,49.987,,5.98148,
1654912052.0,48.6979,,6.06944,
1654912055.0,48.5547,,6.02315,
1654912056.0,,,,0.0046296
1654912057.0,49.9392,,5.95833,
1654912058.0,,,,0.0
1654912059.0,51.0851,,5.92593,
1654912061.0,50.7986,,5.93518,
1654912064.0,50.3689,,6.0,
1654912066.0,50.4167,,6.03704,
1654912068.0,50.3689,,5.96759,
1654912071.0,,,6.0463,
1654912073.0,51.3715,,6.01852,
1654912075.0,50.8464,,6.02778,
1654912078.0,50.5599,,6.04167,
1654912080.0,49.6528,,5.97685,
1654912085.0,,,5.98148,
1654912087.0,50.8464,,6.00463,
1654912089.0,50.8941,,6.07407,
1654912091.0,,,6.02778,0.0046296
1654912093.0,,,,0.0
1654912094.0,,,6.01389,
1654912096.0,51.7535,,5.97685,
1654912098.0,,,5.92593,
1654912100.0,51.8012,,6.06018,
1654912103.0,51.7535,,6.0,
1654912105.0,,,6.03704,
1654912106.0,,,,0.0046296
1654912107.0,,,5.98148,
1654912109.0,,,,0.0
1654912110.0,50.2257,,6.01852,
1654912112.0,51.4193,,6.04167,
1654912114.0,,,5.90741,
1654912117.0,50.9418,,6.06944,
1654912119.0,,,6.04167,
1654912121.0,50.7031,,6.00463,0.0046296
1654912123.0,,,,0.0
1654912124.0,51.5148,,5.96759,
1654912126.0,51.8012,,5.97222,
1654912128.0,,,6.02778,
1654912131.0,51.4193,,6.00463,
1654912135.0,,,5.96759,
1654912136.0,,,,0.0046296
1654912137.0,,,5.94907,
1654912139.0,50.2257,,6.02315,0.0
1654912142.0,49.6528,,6.03704,
1654912144.0,50.8941,,6.06482,
1654912146.0,50.9418,,5.97222,
1654912148.0,,,6.01389,
1654912151.0,,,5.93518,
1654912153.0,50.8941,,5.97685,
1654912155.0,51.8967,,5.99537,
1654912158.0,,,6.01389,
1654912160.0,,,6.05093,
1654912162.0,50.4167,,6.03704,
1654912164.0,51.5625,,5.99537,
1654912167.0,50.1302,,5.98148,
1654912169.0,50.0825,,6.02778,
1654912171.0,49.987,,5.94444,
1654912174.0,49.3663,,6.04167,
1654912176.0,,,6.0463,
1654912178.0,49.1753,,6.01389,
1654912180.0,50.3212,,6.01852,
1654912182.0,50.3689,,5.98148,
1654912184.0,,,,0.0046296
1654912185.0,51.3238,,5.97222,
1654912186.0,,,,0.0
1654912187.0,51.3715,,5.9537,
1654912189.0,,,5.99537,
1654912192.0,,,5.96759,
1654912194.0,50.6076,,5.94907,
1654912196.0,51.1328,,6.02315,
1654912198.0,49.6528,,6.0,
1654912200.0,50.8941,,6.02778,
1654912203.0,,,6.02315,
1654912204.0,,,,0.0046296
1654912205.0,,,5.96759,
1654912207.0,51.5625,,,
1654912209.0,51.8012,,5.99537,0.0
1654912211.0,,,,0.0046296
1654912212.0,,,6.04167,
1654912213.0,,,,0.0
1654912214.0,,,6.01389,
1654912217.0,,,5.91204,
1654912219.0,,,5.99074,
1654912221.0,,,6.0,
1654912223.0,51.6102,,6.01852,
1654912225.0,51.8012,,5.91204,
1654912228.0,51.1328,,6.01389,
1654912229.0,,,,0.0046296
1654912230.0,,,5.99074,
1654912231.0,,,,0.0
1654912232.0,,,6.0,
1654912234.0,,,5.98148,
1654912237.0,50.8941,,6.01389,
1654912238.0,,,,0.0046296
1654912239.0,52.0399,,6.03704,
1654912242.0,50.5599,,6.04167,
1654912243.0,,,,0.0
1654912244.0,50.4644,,5.96759,
1654912248.0,,,5.93518,
1654912250.0,51.849,,6.01389,
1654912253.0,50.4167,,6.0463,
1654912255.0,50.3689,,5.96759,
1654912257.0,,,6.01852,
1654912260.0,51.6102,,6.00463,
1654912261.0,,,,0.0046296
1654912262.0,50.178,,5.9537,
1654912264.0,50.1302,,6.02315,
1654912266.0,,,,0.0
1654912269.0,50.178,,5.99074,
1654912271.0,,,6.06482,
1654912273.0,,,5.99074,
1654912276.0,,,6.02778,
1654912277.0,,,,0.0046296
1654912278.0,,,6.01389,
1654912280.0,,,6.0463,0.0
1654912282.0,,,6.02778,
1654912285.0,,,5.99537,
1654912287.0,,,6.06482,
1654912290.0,,,6.15278,
1654912292.0,,,6.14352,
1654912294.0,,,6.02315,
1654912296.0,,,6.05093,
1654912299.0,,,5.94444,
1654912301.0,,,6.01852,
1654912303.0,,,5.97222,
1654912306.0,,,6.0463,
1654912308.0,,,5.99074,
1654912313.0,,,5.94444,
1654912315.0,,,5.97222,
1654912317.0,,,6.0,
1654912318.0,,,,0.0046296
1654912319.0,,,6.00463,
1654912321.0,,,6.01389,0.0
1654912324.0,,,5.97222,
1654912325.0,,,,0.0046296
1654912326.0,,,6.06944,
1654912328.0,,,6.0,0.0
1654912330.0,,,6.05093,
1654912333.0,,,6.02778,
1654912334.0,,,,0.0046296
1654912335.0,,,6.04167,
1654912337.0,,,6.00463,
1654912338.0,,,,0.0
1654912339.0,,,6.06482,
1654912342.0,,,6.00463,
1654912344.0,,,6.05093,
1654912345.0,,,,0.0046296
1654912346.0,,,6.0463,
1654912348.0,,,,0.0
1654912349.0,,,6.02315,
1654912351.0,,,5.94907,
1654912353.0,,,5.99537,
1654912355.0,,,5.97222,
1654912358.0,,,5.95833,
1654912359.0,,,,0.0046296
1654912360.0,,,5.99074,
1654912362.0,,,6.03704,
1654912363.0,,,,0.0
1654912364.0,,,5.94444,
1654912366.0,,,5.9537,
1654912369.0,,,6.15278,
1654912371.0,,,5.95833,
1654912373.0,,,5.97685,
1654912376.0,,,6.00463,
1654912380.0,,,5.99074,
1654912381.0,,,,0.0046296
1654912382.0,,,6.02315,
1654912384.0,,,,0.0
1654912385.0,,,5.99074,
1654912387.0,,,6.0,
1654912389.0,,,5.99074,
1654912391.0,,,6.00463,
1654912393.0,,,5.99537,
1654912395.0,,,,0.0046296
1654912396.0,,,6.06944,
1654912397.0,,,,0.0
1654912398.0,,,6.06018,
1654912400.0,,,6.06482,
1654912402.0,,,,0.0046296
1654912403.0,,,5.96759,
1654912404.0,,,,0.0
1654912405.0,,,6.06482,
1654912407.0,,,5.94907,
1654912408.0,,,,0.0046296
1654912409.0,,,6.02778,
1654912411.0,,,,0.0
1654912412.0,,,6.01389,
1654912414.0,,,6.03704,
1654912416.0,,,5.94444,
1654912418.0,,,6.14352,
1654912421.0,,,6.01389,
1654912423.0,,,5.97222,
1654912425.0,,,6.03704,
1654912427.0,,,5.97222,
1654912430.0,,,6.06944,
1654912432.0,,,5.99074,
1654912434.0,,,6.04167,
1654912437.0,,,5.97222,
1654912439.0,,,6.07407,
1654912441.0,,,6.06482,
1654912444.0,,,5.97685,
1654912446.0,,,6.0,
1654912448.0,,,6.01389,0.0046296
1654912450.0,,,,0.0
1654912451.0,,,6.00463,
1654912453.0,,,5.96759,
1654912455.0,,,6.01389,
1654912457.0,,,6.05093,0.0046296
1654912459.0,,,,0.0
1654912460.0,,,5.99537,
1654912462.0,,,5.9537,
1654912464.0,,,6.00463,
1654912467.0,,,6.01852,
1654912469.0,,,6.06018,
1654912471.0,,,6.04167,
1654912473.0,,,5.99537,
1654912475.0,,,6.06482,
1654912478.0,,,5.99074,
1654912480.0,,,6.01389,
1654912482.0,,,6.05093,
1654912484.0,,,5.96759,
1654912487.0,,,5.99074,
1654912489.0,,,6.06482,
1654912490.0,,,,0.0046296
1654912491.0,,,6.06018,
1654912493.0,,,,0.0
1654912494.0,,,6.03704,
1654912496.0,,,5.97685,
1654912498.0,,,6.05093,
1654912501.0,,,6.03704,
1654912503.0,,,5.97685,
1654912504.0,,,,0.0046296
1654912505.0,,,5.99537,
1654912507.0,,,5.95833,0.0
1654912510.0,,,6.0463,
1654912512.0,,,6.11111,
1654912513.0,,,,0.0046296
1654912514.0,,,5.93518,
1654912516.0,,,5.99537,
1654912518.0,,,,0.0
1654912519.0,,,5.93518,
1654912521.0,,,6.04167,
1654912523.0,,,6.0463,
1654912525.0,,,6.09722,
1654912528.0,,,6.00463,
1654912530.0,,,6.02778,
1654912532.0,,,6.01389,
1654912534.0,,,5.97222,
1654912536.0,,,,0.0046296
1654912538.0,,,,0.0
1654912539.0,,,5.99537,
1654912544.0,,,6.01852,
1654912546.0,,,5.93518,
1654912548.0,,,5.94907,
1654912550.0,,,6.0,
1654912553.0,,,6.0463,
1654912555.0,,,6.06944,
1654912557.0,,,6.01852,
1654912558.0,,,,0.0046296
1654912559.0,,,6.02315,
1654912561.0,,,6.05093,0.0
1654912563.0,,,,0.0046296
1654912564.0,,,5.93056,
1654912566.0,,,5.93518,
1654912568.0,,,6.01852,0.0092593
1654912570.0,,,5.86574,0.0
1654912572.0,,,,0.0046296
1654912573.0,,,6.01389,
1654912574.0,,,,0.0
1654912575.0,,,6.01852,
1654912577.0,,,6.05093,
1654912579.0,,,,0.0046296
1654912580.0,,,6.06018,
1654912581.0,,,,0.0
1654912582.0,,,6.0463,
1654912583.0,,,,0.0046296
1654912586.0,,,6.00463,
1654912588.0,,,5.99074,0.0
1654912591.0,,,5.9537,
1654912593.0,,,5.99074,
1654912595.0,,,5.9537,
1654912597.0,,,5.90278,
1654912600.0,,,5.90741,
1654912602.0,,,6.0,
1654912603.0,,,,0.0046296
1654912604.0,,,6.02778,
1654912606.0,,,,0.0
1654912607.0,,,5.97685,
1654912609.0,,,5.98148,
1654912611.0,,,5.95833,
1654912613.0,,,6.01389,
1654912615.0,,,5.99074,
1654912618.0,,,6.08333,
1654912620.0,,,6.0463,
1654912621.0,,,,0.0046296
1654912622.0,,,6.00463,
1654912623.0,,,,0.0
1654912624.0,,,6.06482,
1654912625.0,,,,0.0046296
1654912626.0,,,6.02315,
1654912628.0,,,6.01389,0.0
1654912631.0,,,6.01852,
1654912633.0,,,6.08796,
1654912635.0,,,5.97685,
1654912637.0,,,5.96759,
1654912639.0,,,,0.0046296
1654912640.0,,,6.05093,
1654912641.0,,,,0.0
1654912642.0,,,5.99537,
1654912644.0,,,6.02315,
1654912647.0,,,6.01852,
1654912649.0,,,5.93518,
1654912650.0,,,,0.0046296
1654912651.0,,,6.08796,
1654912653.0,,,,0.0
1654912654.0,,,6.02315,
1654912655.0,,,,0.0046296
1654912656.0,,,5.99537,
1654912657.0,,,,0.0
1654912658.0,,,5.97685,
1654912660.0,,,6.01389,
1654912663.0,,,6.01852,
1654912665.0,,,6.07407,
1654912667.0,,,6.04167,
1654912669.0,,,6.05093,
1654912671.0,,,6.0,
1654912674.0,,,5.99537,
1654912676.0,,,6.01389,
1654912678.0,,,5.9537,
1654912681.0,,,6.00463,
1654912682.0,,,,0.0046296
1654912683.0,,,6.02315,
1654912684.0,,,,0.0
1654912685.0,,,6.06018,
1654912687.0,,,5.97685,
1654912690.0,,,6.06944,
1654912692.0,,,6.02778,
1654912694.0,,,5.96759,
1654912695.0,,,,0.0046296
1654912696.0,,,5.9537,
1654912699.0,,,6.0,
1654912700.0,,,,0.0
1654912701.0,,,6.02778,
1654912702.0,,,,0.0046296
1654912703.0,,,6.0,
1654912705.0,,,,0.0
1654912706.0,,,6.25926,
1654912708.0,,,6.00463,
1654912710.0,,,5.97685,
1654912713.0,,,5.96759,
1654912715.0,,,6.0463,
1654912716.0,,,,0.0046296
1654912717.0,,,6.03704,
1654912719.0,,,,0.0
1654912720.0,,,5.98148,
1654912722.0,,,6.03704,
1654912724.0,,,5.99074,
1654912727.0,,,5.95833,
1654912729.0,,,6.12037,
1654912730.0,,,,0.0046296
1654912731.0,,,5.95833,
1654912733.0,,,5.98148,
1654912735.0,,,5.97685,0.0
1654912738.0,,,6.01852,
1654912742.0,,,5.92593,
1654912744.0,,,6.06018,0.0046296
1654912746.0,,,,0.0
1654912747.0,,,5.97222,
1654912748.0,,,,0.0046296
1654912751.0,,,6.02778,0.0
1654912754.0,,,5.99537,
1654912756.0,,,6.0,
1654912758.0,,,5.9537,
1654912760.0,,,6.02315,
1654912761.0,,,,0.0046296
1654912762.0,,,5.97222,
1654912764.0,,,5.98148,0.0
1654912767.0,,,5.94907,
1654912769.0,,,6.00463,
1654912771.0,,,6.01852,0.0046296
1654912773.0,,,,0.0
1654912774.0,,,6.02315,
1654912776.0,,,6.01852,
1654912779.0,,,5.99074,
1654912780.0,,,,0.0046296
1654912781.0,,,6.01389,
1654912782.0,,,,0.0
1654912783.0,,,6.00463,
1654912785.0,,,5.99074,
1654912788.0,48.9844,,6.0,
1654912789.0,,,,0.0046296
1654912790.0,48.9366,,6.01852,
1654912792.0,,,,0.0
1654912793.0,50.3212,,6.03704,
1654912795.0,,,6.0463,
1654912797.0,50.3689,,6.03704,
1654912799.0,,,,0.0046296
1654912800.0,,,5.95833,
1654912801.0,,,,0.0
1654912802.0,50.3212,,5.81482,
1654912804.0,,,5.97222,
1654912806.0,,,6.01852,
1654912809.0,,,6.02315,
1654912811.0,,,6.00463,
1654912813.0,,,6.05093,
1654912815.0,,,6.01852,
1654912817.0,,,6.01389,
1654912822.0,50.2257,,5.94907,
1654912824.0,,,5.99074,
1654912826.0,,,6.01852,
1654912829.0,,,5.98148,
1654912831.0,,,5.9537,
1654912833.0,50.178,,6.00463,
1654912836.0,,,6.01852,
1654912838.0,,,6.13889,
1654912840.0,,,6.03704,
1654912842.0,,,6.01852,0.0046296
1654912844.0,,,,0.0
1654912845.0,50.1302,,6.09259,
1654912847.0,,,6.16667,
1654912849.0,,,6.01852,
1654912851.0,,,6.05093,
1654912854.0,,,6.03704,
1654912855.0,,,,0.0046296
1654912856.0,50.0825,,5.875,
1654912857.0,,,,0.0
1654912858.0,,,6.0,
1654912861.0,,,5.97685,
1654912863.0,,,6.07407,
1654912865.0,,,5.97685,
1654912868.0,,,6.02778,
1654912870.0,,,5.97685,
1654912871.0,,,,0.0046296
1654912872.0,,,6.00463,
1654912874.0,,,6.0463,0.0
1654912877.0,49.987,,6.02315,
1654912879.0,,,6.02778,
1654912880.0,,,,0.0046296
1654912881.0,,,6.02315,
1654912883.0,,,6.05093,0.0
1654912886.0,,,5.94444,
1654912888.0,49.8915,,6.02778,
1654912890.0,,,5.94444,
1654912893.0,,,6.06482,
1654912895.0,49.8438,,5.99537,
1654912897.0,,,5.97685,
1654912899.0,,,5.97222,
1654912901.0,,,,0.0046296
1654912902.0,,,6.06944,
1654912903.0,,,,0.0
1654912904.0,,,5.97222,
1654912906.0,,,6.02315,
1654912909.0,,,6.02778,
1654912911.0,,,6.10648,
1654912913.0,,,5.93056,0.0046296
1654912915.0,,,,0.0
1654912916.0,,,5.94907,
1654912918.0,,,5.98148,
1654912920.0,,,6.06482,
1654912923.0,,,5.98148,
1654912925.0,,,6.11111,
1654912926.0,,,,0.0046296
1654912927.0,,,6.01852,
1654912928.0,,,,0.0
1654912929.0,,,6.13889,
1654912932.0,,,5.875,
1654912933.0,,,,0.0046296
1654912934.0,,,6.01389,
1654912935.0,,,,0.0
1654912936.0,,,6.0,
1654912938.0,,,,0.0046296
1654912940.0,,,6.18056,
1654912942.0,,,,0.0
1654912943.0,,,5.98148,
1654912944.0,,,,0.0046296
1654912945.0,,,6.06482,
1654912947.0,,,6.03704,0.0
1654912949.0,,,,0.0046296
1654912950.0,,,6.02778,
1654912951.0,,,,0.0
1654912952.0,,,5.9537,
1654912954.0,,,6.01389,
1654912955.0,,,,0.0046296
1654912956.0,,,5.99074,
1654912958.0,,,,0.0
1654912959.0,,,6.02315,
1654912960.0,,,,0.0046296
1654912961.0,,,6.00463,
1654912962.0,,,,0.0
1654912963.0,49.7483,,6.02315,
1654912964.0,,,,0.0046296
1654912965.0,49.8438,,5.99074,
1654912967.0,,,,0.0
1654912968.0,,,5.95833,
1654912970.0,,,6.02778,
1654912972.0,49.7483,,5.93518,
1654912974.0,51.1328,,6.01852,
1654912977.0,51.6102,,5.93518,
1654912979.0,52.0877,,5.97222,
1654912981.0,,,5.99074,
1654912984.0,,,6.00463,
1654912986.0,,,6.05093,
1654912988.0,,,6.06018,
1654912991.0,,,6.08333,
1654912993.0,,,5.9213,
1654912995.0,52.9948,,6.02315,
1654912997.0,,,5.93518,
1654913000.0,,,6.02315,
1654913001.0,,,,0.0046296
1654913002.0,54.1406,,5.89815,
1654913004.0,54.2361,,5.94444,
1654913006.0,,,6.00463,0.0
1654913009.0,,,6.03704,
1654913011.0,54.1884,,5.9537,
1654913013.0,,,6.02315,
1654913016.0,,,5.98148,
1654913017.0,,,,0.0046296
1654913018.0,54.1406,,6.04167,
1654913020.0,53.7587,,6.02778,0.0
1654913023.0,,,5.98148,
1654913024.0,,,,0.0046296
1654913025.0,,,6.03704,
1654913026.0,,,,0.0
1654913027.0,,,6.02315,
1654913029.0,54.4748,,5.94444,
1654913032.0,,,5.94907,
1654913034.0,,,6.02778,
1654913036.0,,,6.04167,
1654913038.0,,,6.0463,
1654913040.0,54.4271,,5.92593,
1654913043.0,55.2387,,6.03704,
1654913044.0,,,,0.0046296
1654913045.0,,,5.94444,
1654913046.0,,,,0.0
1654913047.0,55.3342,,6.04167,
1654913049.0,,,,0.0046296
1654913050.0,54.1406,,5.99074,
1654913052.0,54.0451,,,
1654913053.0,,,,0.0
1654913054.0,,,6.0463,
1654913056.0,,,6.01389,
1654913059.0,,,5.96759,
1654913061.0,53.9974,,5.91204,
1654913063.0,,,5.95833,
1654913065.0,,,5.97222,
1654913068.0,53.9497,,5.98148,
1654913070.0,,,6.02315,
1654913071.0,,,,0.0046296
1654913072.0,,,6.0,
1654913074.0,,,,0.0
1654913075.0,,,6.02778,
1654913077.0,,,6.0,
1654913079.0,53.9019,,5.96759,
1654913081.0,,,,0.0046296
1654913082.0,,,5.95833,
1654913083.0,,,,0.0
1654913084.0,,,5.99074,
1654913085.0,,,,0.0046296
1654913086.0,,,5.97685,
1654913088.0,,,,0.0
1654913089.0,,,6.02315,
1654913091.0,,,5.99074,
1654913093.0,,,5.96759,
1654913096.0,,,5.99074,
1654913098.0,53.8064,,5.95833,
1654913100.0,,,5.98148,
1654913101.0,,,,0.0046296
1654913102.0,,,5.99074,
1654913104.0,,,6.15741,0.0
1654913106.0,,,,0.0046296
1654913107.0,,,5.99074,
1654913108.0,,,,0.0
1654913109.0,,,6.03704,
1654913111.0,,,6.00463,
1654913115.0,53.7587,,6.0,
1654913118.0,53.8064,,5.98148,
1654913120.0,53.7587,,5.96759,
1654913122.0,,,5.97685,
1654913124.0,,,,0.0046296
1654913125.0,,,5.96759,
1654913126.0,,,,0.0
1654913127.0,,,6.03704,
1654913128.0,,,,0.0092593
1654913129.0,,,5.99074,
1654913131.0,,,5.97685,0.0
1654913134.0,53.7109,,5.98148,
1654913135.0,,,,0.0046296
1654913136.0,,,6.02315,
1654913138.0,,,5.97222,0.0
1654913140.0,,,6.0,
1654913143.0,,,5.98148,
1654913144.0,,,,0.0046296
1654913147.0,,,6.02778,
1654913149.0,,,,0.0
1654913150.0,,,5.96759,
1654913152.0,,,5.98148,
1654913154.0,,,5.97222,
1654913157.0,53.6632,,5.98148,
1654913159.0,,,6.0,
1654913161.0,,,6.01389,
1654913163.0,,,5.99074,
1654913166.0,,,5.97222,
1654913167.0,,,,0.0046296
1654913168.0,,,6.0463,
1654913169.0,,,,0.0
1654913170.0,,,6.04167,
1654913174.0,,,6.00463,
1654913177.0,,,6.01389,
1654913181.0,,,6.05093,
1654913183.0,52.7561,,6.07407,
1654913185.0,,,,0.0046296
1654913186.0,51.9922,,,
1654913187.0,,,,0.0
1654913188.0,51.8967,,6.01389,
1654913190.0,53.2335,,5.94907,
1654913192.0,,,6.0463,
1654913195.0,51.8967,,6.01389,
1654913197.0,52.8516,,5.99537,
1654913199.0,,,6.01389,
1654913202.0,,,5.97222,
1654913204.0,52.5651,,6.0,
1654913206.0,52.6128,,6.02778,
1654913209.0,,,5.97685,
1654913211.0,,,5.97222,
1654913213.0,,,6.02315,
1654913215.0,51.0373,,5.99537,
1654913218.0,50.9418,,6.03704,
1654913219.0,,,,0.0046296
1654913220.0,,,5.97222,
1654913221.0,,,,0.0
1654913222.0,52.2786,,6.01389,
1654913224.0,52.3264,,6.0,
1654913227.0,,,6.03704,
1654913229.0,,,5.99074,
1654913231.0,,,6.03704,
1654913233.0,,,5.99074,
1654913236.0,,,5.97685,
1654913238.0,,,5.99537,
1654913240.0,52.2786,,5.99074,
1654913241.0,,,,0.0046296
1654913242.0,,,5.96759,
1654913244.0,,,5.91204,0.0
1654913247.0,,,5.97685,
1654913249.0,52.2309,,6.01389,
1654913251.0,,,6.01852,
1654913254.0,,,5.97222,
1654913256.0,,,6.04167,
1654913258.0,52.1354,,5.99537,
1654913261.0,,,6.05093,
1654913263.0,,,6.00463,
1654913265.0,,,,0.0046296
1654913266.0,52.0877,,6.01389,
1654913267.0,,,,0.0
1654913268.0,,,6.0,
1654913270.0,,,6.01389,
1654913272.0,,,6.00463,
1654913275.0,52.0399,,5.99074,
1654913277.0,,,6.01852,
1654913279.0,,,6.03704,
1654913281.0,51.9922,,5.98148,
1654913283.0,,,5.94907,
1654913286.0,,,5.97685,
1654913288.0,51.8967,,5.90741,
1654913290.0,,,6.00463,
1654913293.0,,,6.06944,
1654913294.0,,,,0.0046296
1654913295.0,,,5.96759,
1654913296.0,,,,0.0
1654913297.0,,,6.04167,
1654913299.0,,,6.0463,
1654913301.0,,,5.97685,
1654913304.0,51.849,,6.01389,
1654913306.0,,,6.0463,
1654913308.0,,,6.02315,
1654913310.0,,,6.0,0.0046296
1654913312.0,,,,0.0
1654913313.0,,,6.0463,
1654913315.0,,,6.04167,
1654913317.0,,,6.00463,
1654913319.0,,,6.02315,
1654913322.0,51.8012,,6.00463,
1654913324.0,,,5.95833,
1654913326.0,,,6.12963,
1654913329.0,,,6.08333,
1654913330.0,,,,0.0046296
1654913331.0,51.7535,,6.0463,
1654913332.0,,,,0.0
1654913333.0,,,5.99537,
1654913335.0,,,6.02315,
1654913337.0,,,,0.0046296
1654913339.0,,,,0.0
1654913340.0,,,5.97685,
1654913342.0,,,6.0,
1654913344.0,,,6.04167,
1654913347.0,,,5.94907,
1654913349.0,,,6.0,
1654913350.0,,,,0.0046296
1654913351.0,,,5.99537,
1654913352.0,,,,0.0
1654913353.0,,,6.02315,
1654913356.0,,,5.99537,
1654913358.0,,,5.95833,
1654913360.0,,,6.0,
1654913362.0,51.658,,6.0463,
1654913365.0,,,6.02315,
1654913367.0,,,5.95833,
1654913369.0,,,6.10648,
1654913371.0,,,6.01852,
1654913373.0,,,6.03704,
1654913376.0,,,6.08796,
1654913378.0,,,6.00463,
1654913380.0,,,6.01389,
1654913383.0,,,5.99074,
1654913385.0,,,5.99537,
1654913387.0,,,5.94444,0.0046296
1654913389.0,,,,0.0
1654913390.0,,,5.99537,
1654913392.0,,,5.98148,
1654913394.0,,,6.01852,
1654913396.0,,,5.9213,0.0046296
1654913398.0,,,,0.0
1654913399.0,,,6.11111,
1654913400.0,,,,0.0046296
1654913401.0,52.947,,6.07407,
1654913403.0,51.3238,,6.02778,0.0
1654913406.0,52.5174,,6.08333,
1654913408.0,51.0851,,5.94907,
1654913409.0,,,,0.0046296
1654913410.0,52.0399,,5.94444,
1654913411.0,,,,0.0
1654913412.0,,,6.01389,
1654913414.0,,,5.91204,
1654913417.0,,,6.05093,
1654913418.0,,,,0.0046296
1654913419.0,51.5148,,6.01389,
1654913420.0,,,,0.0
1654913421.0,52.7083,,6.00463,
1654913423.0,52.3264,,5.99537,
1654913426.0,,,6.06018,
1654913428.0,,,5.97685,
1654913429.0,,,,0.0046296
1654913430.0,53.1858,,5.9537,
1654913432.0,53.2335,,6.06944,0.0
1654913435.0,,,6.0,
1654913436.0,,,,0.0046296
1654913437.0,52.8516,,6.0463,
1654913438.0,,,,0.0
1654913439.0,52.947,,6.01852,
1654913442.0,,,5.98148,
1654913444.0,,,6.00463,
1654913446.0,,,6.20833,
1654913448.0,,,5.95833,
1654913451.0,,,5.9213,
1654913453.0,53.8064,,6.00463,
1654913455.0,,,5.9213,
1654913458.0,53.7109,,6.01389,
1654913460.0,52.3264,,5.96759,
1654913462.0,53.4245,,5.97685,
1654913464.0,53.4722,,6.01389,
1654913466.0,54.4271,,5.94444,
1654913469.0,,,5.90741,
1654913471.0,,,5.99074,
1654913473.0,,,6.01389,
1654913476.0,,,5.9537,
1654913477.0,,,,0.0046296
1654913478.0,,,6.01389,
1654913480.0,53.9974,,5.96759,
1654913482.0,,,6.01852,0.0
1654913485.0,,,5.99074,
1654913486.0,,,,0.0046296
1654913487.0,52.3264,,5.97685,
1654913489.0,,,5.98148,0.0
1654913492.0,53.6632,,5.9537,
1654913493.0,,,,0.0046296
1654913494.0,54.4748,,6.0,
1654913496.0,54.2361,,5.99537,0.0
1654913499.0,53.0903,,6.08333,
1654913501.0,,,6.01389,
1654913503.0,,,5.98148,
1654913505.0,,,,0.0046296
1654913506.0,,,6.03704,
1654913508.0,53.0425,,5.94907,
1654913510.0,53.329,,6.06944,
1654913512.0,,,,0.0
1654913513.0,52.5651,,6.00463,
1654913514.0,,,,0.0046296
1654913515.0,,,6.0463,
1654913516.0,,,,0.0
1654913517.0,,,6.01852,
1654913518.0,,,,0.0046296
1654913519.0,,,5.97685,
1654913521.0,,,5.98148,0.0
1654913524.0,,,5.99537,
1654913526.0,52.3741,,6.01389,
1654913528.0,52.2786,,5.95833,
1654913530.0,,,,0.0046296
1654913531.0,52.0877,,6.03704,
1654913532.0,,,,0.0
1654913533.0,52.0399,,5.9537,
1654913534.0,,,,0.0046296
1654913535.0,,,6.0,
1654913537.0,,,5.99074,0.0
1654913540.0,,,6.02778,
1654913543.0,,,,0.0092593
1654913544.0,,,6.12037,
1654913545.0,,,,0.0
1654913546.0,,,6.01389,
1654913548.0,,,,0.0046296
1654913549.0,,,6.09259,
1654913550.0,,,,0.0
1654913551.0,,,5.9537,
1654913552.0,,,,0.0046296
1654913553.0,,,5.98148,
1654913554.0,,,,0.0
1654913555.0,,,5.99074,
1654913557.0,,,5.99537,
1654913560.0,53.329,,6.02315,
1654913562.0,51.7535,,6.01389,
1654913564.0,51.658,,6.01852,
1654913566.0,,,5.95833,0.0046296
1654913568.0,,,,0.0
1654913569.0,52.947,,5.97222,
1654913571.0,51.4193,,6.06944,
1654913573.0,52.7561,,6.01389,
1654913576.0,51.1806,,6.01852,
1654913578.0,52.5651,,6.01389,
1654913580.0,51.1328,,5.90278,
1654913582.0,,,,0.0046296
1654913583.0,,,6.01389,
1654913585.0,52.3741,,6.0,
1654913586.0,,,,0.0
1654913587.0,53.2335,,5.94444,
1654913589.0,53.0903,,5.99537,0.0046296
1654913591.0,,,,0.0
1654913592.0,51.5148,,6.02778,
1654913594.0,,,6.01389,
1654913598.0,52.4696,,5.93056,
1654913600.0,,,,0.0046296
1654913601.0,52.5651,,6.03704,
1654913602.0,,,,0.0
1654913603.0,,,6.0,
1654913605.0,,,6.07407,
1654913606.0,,,,0.0046296
1654913607.0,,,6.0,
1654913608.0,,,,0.0
1654913609.0,,,5.99074,
1654913611.0,,,5.95833,
1654913614.0,53.4722,,5.98148,
1654913616.0,53.52,,5.96759,
1654913618.0,51.9922,,6.01389,
1654913621.0,53.1858,,5.98148,
1654913623.0,,,5.95833,
1654913624.0,,,,0.0046296
1654913625.0,51.6102,,6.01852,
1654913627.0,,,,0.0
1654913628.0,51.5625,,,
1654913630.0,,,6.0463,
1654913631.0,,,,0.0046296
1654913632.0,52.8516,,6.0,
1654913633.0,,,,0.0
1654913634.0,53.8064,,,
1654913637.0,53.9019,,5.94907,
1654913638.0,,,,0.0046296
1654913639.0,,,6.02778,
1654913640.0,,,,0.0
1654913641.0,,,5.99537,
1654913643.0,,,5.9537,
1654913645.0,,,5.98148,0.0046296
1654913647.0,,,,0.0
1654913650.0,,,6.03704,
1654913652.0,,,6.01852,
1654913655.0,53.8064,,6.03704,
1654913657.0,53.52,,5.88889,
1654913658.0,,,,0.0046296
1654913659.0,53.9019,,6.07407,
1654913661.0,54.3793,,5.9537,
1654913663.0,,,5.90741,0.0
1654913665.0,,,,0.0046296
1654913666.0,52.947,,6.0,
1654913667.0,,,,0.0
1654913668.0,53.4245,,5.94444,
1654913670.0,52.5174,,6.00463,
1654913673.0,52.0877,,6.03704,
1654913675.0,53.329,,6.00463,
1654913677.0,52.9948,,6.06944,
1654913680.0,51.5625,,6.06482,
1654913682.0,52.7561,,5.99074,
1654913683.0,,,,0.0046296
1654913684.0,,,6.00463,
1654913686.0,,,6.09722,0.0
1654913688.0,,,,0.0046296
1654913689.0,53.7109,,5.99537,
1654913690.0,,,,0.0
1654913691.0,,,6.02315,
1654913692.0,,,,0.0046296
1654913693.0,53.52,,5.98148,
1654913695.0,,,,0.0
1654913696.0,52.0399,,6.00463,
1654913698.0,51.7535,,5.99074,
1654913700.0,51.658,,,
1654913703.0,52.7561,,6.08796,
1654913705.0,52.9948,,5.9537,
1654913707.0,,,6.02778,
1654913709.0,52.7561,,6.01852,
1654913712.0,51.1328,,6.01389,
1654913714.0,51.9922,,6.04167,
1654913716.0,53.52,,5.98148,
1654913718.0,,,5.99537,
1654913721.0,,,5.97222,
1654913723.0,,,6.0,
1654913725.0,,,5.94907,
1654913728.0,53.1858,,,
1654913730.0,,,6.02315,
1654913731.0,,,,0.0046296
1654913732.0,53.2335,,5.90741,
1654913734.0,53.1858,,6.08333,0.0
1654913737.0,53.0425,,5.94907,
1654913739.0,53.6632,,,
1654913741.0,53.7109,,6.0,
1654913746.0,,,6.04167,
1654913748.0,,,6.02315,
1654913750.0,,,6.01852,
1654913752.0,52.8516,,6.02315,
1654913754.0,,,,0.0046296
1654913755.0,53.2335,,6.01389,
1654913756.0,,,,0.0
1654913757.0,,,5.9537,
1654913759.0,,,6.0,
1654913761.0,,,,0.0046296
1654913762.0,52.7561,,5.98148,
1654913763.0,,,,0.0
1654913764.0,52.3741,,6.03704,
1654913766.0,,,6.01389,
1654913768.0,53.5677,,6.02315,
1654913770.0,,,5.99537,0.0046296
1654913773.0,53.2335,,6.02778,
1654913775.0,,,6.0463,
1654913777.0,52.947,,6.05093,0.0
1654913780.0,51.5148,,6.01389,
1654913782.0,51.3238,,5.99537,
1654913784.0,52.5174,,6.01389,
1654913787.0,,,6.0463,
1654913789.0,,,6.09259,
1654913791.0,,,5.97685,
1654913793.0,53.52,,5.97222,
1654913796.0,,,5.90741,
1654913798.0,,,6.06482,
1654913800.0,,,6.0,
1654913803.0,53.2335,,5.99537,
1654913805.0,,,5.97222,
1654913807.0,,,6.01389,
1654913810.0,,,6.01852,
1654913812.0,54.1406,,5.99537,
1654913814.0,,,5.96759,
1654913816.0,54.1884,,6.0,
1654913817.0,,,,0.0046296
1654913818.0,54.1406,,6.02315,
1654913820.0,,,6.0463,0.0
1654913823.0,,,5.98148,
1654913825.0,,,6.0,
1654913827.0,52.5651,,,
1654913830.0,53.7109,,5.97222,
1654913832.0,52.3264,,,
1654913834.0,53.0903,,6.0,
1654913835.0,,,,0.0046296
1654913836.0,53.2335,,5.97685,
1654913839.0,54.1406,,,
1654913842.0,,,,0.0
1654913843.0,,,5.95833,
1654913846.0,52.5651,,5.96759,
1654913848.0,,,6.0463,
1654913850.0,,,6.02778,
1654913852.0,,,6.01852,
1654913854.0,,,5.99074,
1654913857.0,,,6.00463,
1654913859.0,52.5174,,,
1654913862.0,52.5651,,6.06018,
1654913864.0,53.7109,,6.03704,
1654913866.0,53.8064,,5.97222,
1654913869.0,53.329,,6.12037,
1654913870.0,,,,0.0046296
1654913871.0,53.1858,,6.01852,
1654913873.0,,,6.0,
1654913875.0,51.7535,,5.98148,0.0
1654913878.0,52.8516,,6.04167,
1654913880.0,,,5.95833,
1654913882.0,52.5174,,,
1654913885.0,52.2786,,6.01852,
1654913886.0,,,,0.0046296
1654913887.0,51.849,,6.06018,
1654913888.0,,,,0.0
1654913889.0,51.9922,,6.02315,
1654913891.0,52.9948,,5.97222,
1654913893.0,,,5.92593,
1654913896.0,53.0425,,5.99537,
1654913898.0,52.9948,,6.03704,
1654913900.0,,,6.0,
1654913902.0,,,5.96759,
1654913905.0,,,6.02778,
1654913907.0,53.6632,,5.97685,
1654913909.0,52.5651,,5.97222,
1654913911.0,53.5677,,5.98148,0.0046296
1654913913.0,,,,0.0
1654913914.0,,,5.93056,
1654913916.0,52.0877,,5.98148,
1654913918.0,52.0399,,6.25,0.0046296
1654913920.0,,,,0.0
1654913921.0,53.2335,,5.90278,
1654913923.0,51.8967,,6.02778,
1654913925.0,53.0903,,6.10648,
1654913927.0,52.947,,5.97685,
1654913930.0,,,6.05093,
1654913932.0,,,6.02778,
1654913934.0,,,6.06018,
1654913936.0,,,5.99074,
1654913938.0,,,6.01852,
1654913941.0,51.3238,,6.0,
1654913943.0,52.6128,,5.97222,
1654913945.0,53.52,,5.95833,
1654913948.0,53.5677,,5.94444,
1654913950.0,,,6.04167,
1654913952.0,,,6.06944,
1654913955.0,,,5.97222,
1654913957.0,,,6.04167,
1654913959.0,,,5.99537,
1654913961.0,,,5.96759,
1654913964.0,53.2813,,6.02778,
1654913965.0,,,,0.0046296
1654913966.0,53.0425,,5.99074,
1654913967.0,,,,0.0
1654913968.0,54.0451,,5.97222,
1654913970.0,54.1406,,6.00463,
1654913972.0,53.7587,,5.97685,
1654913975.0,,,6.0463,
1654913977.0,,,5.97685,
1654913979.0,52.2309,,6.01852,
1654913982.0,52.1354,,6.06944,
1654913983.0,,,,0.0046296
1654913984.0,,,6.11574,
1654913986.0,,,6.01389,0.0
1654913988.0,,,6.02778,
1654913990.0,,,,0.0046296
1654913991.0,,,5.97685,
1654913993.0,,,5.96759,
1654913995.0,,,5.97222,0.0
1654913997.0,,,,0.0046296
1654913998.0,,,6.0463,
1654913999.0,,,5.95833,0.0
1654914004.0,,,6.0,
1654914006.0,,,5.94907,
1654914008.0,,,6.06018,
1654914010.0,,,6.02315,0.0046296
1654914012.0,,,,0.0
1654914013.0,,,6.03704,
1654914014.0,,,,0.0046296
1654914015.0,,,6.02778,
1654914017.0,,,6.0463,0.0
1654914020.0,,,5.99074,
1654914021.0,,,,0.0092593
1654914022.0,,,5.99537,
1654914024.0,,,5.97222,0.0
1654914027.0,,,6.05093,
1654914028.0,,,,0.0046296
1654914029.0,52.0877,,6.08333,
1654914030.0,,,,0.0
1654914031.0,51.6102,,6.06482,
1654914033.0,51.658,,6.05093,
1654914036.0,,,5.97685,
1654914038.0,51.7535,,5.93056,
1654914040.0,51.8012,,6.01852,
1654914042.0,,,6.11574,
1654914045.0,,,5.99537,
1654914047.0,,,6.01389,
1654914049.0,,,5.97685,
1654914051.0,50.3689,,5.97222,0.0046296
1654914053.0,,,,0.0
1654914054.0,50.1302,,6.03704,
1654914056.0,49.0321,,5.99537,
1654914058.0,,,5.96759,
1654914060.0,,,6.00463,
1654914063.0,,,6.09259,
1654914065.0,,,6.05093,
1654914067.0,50.178,,5.9213,
1654914069.0,48.7457,,6.06482,
1654914071.0,49.5095,,5.98148,
1654914074.0,,,6.06018,
1654914076.0,48.6502,,5.93518,
1654914078.0,48.4115,,6.12037,
1654914080.0,,,6.08796,
1654914083.0,,,6.06018,
1654914085.0,49.2231,,,
1654914087.0,,,5.96759,
1654914090.0,,,6.03704,
1654914092.0,,,5.96759,
1654914094.0,,,5.95833,
1654914096.0,,,6.08796,
1654914098.0,,,,0.0046296
1654914099.0,,,5.98148,
1654914101.0,,,6.01852,
1654914102.0,,,,0.0
1654914103.0,48.1727,,6.03704,
1654914106.0,48.5547,,6.09722,
1654914108.0,47.934,,6.03704,
1654914110.0,48.5547,,5.9537,
1654914113.0,,,5.97685,
1654914115.0,,,6.01852,
1654914117.0,,,5.94444,0.0046296
1654914119.0,,,,0.0
1654914120.0,,,5.99537,
1654914122.0,,,6.16204,
1654914124.0,,,6.00463,
1654914126.0,,,5.99537,
1654914129.0,,,6.09722,
1654914131.0,48.6502,,5.97685,
1654914133.0,,,5.95833,
1654914136.0,,,6.04167,
1654914138.0,,,6.06482,
1654914140.0,,,6.06018,
1654914142.0,,,6.01852,
1654914145.0,,,5.99074,
1654914147.0,,,6.02315,
1654914149.0,,,6.05093,
1654914151.0,48.5547,,5.98148,
1654914154.0,,,5.97685,
1654914156.0,,,6.02778,
1654914157.0,,,,0.0046296
1654914158.0,,,5.95833,
1654914161.0,,,6.0,
1654914162.0,,,,0.0
1654914163.0,,,6.0463,
1654914165.0,,,5.99537,
1654914170.0,,,5.96759,
1654914172.0,,,5.9537,
1654914173.0,,,,0.0046296
1654914174.0,,,5.99537,
1654914176.0,,,,0.0
1654914177.0,,,6.06018,
1654914179.0,,,6.02315,
1654914181.0,,,5.97685,
1654914183.0,,,5.99074,
1654914186.0,48.5069,,6.06944,
1654914188.0,,,6.17593,
1654914190.0,,,5.97685,
1654914193.0,,,6.01852,
1654914195.0,,,5.93518,
1654914196.0,,,,0.0046296
1654914197.0,,,6.05093,
1654914199.0,,,5.98148,0.0
1654914202.0,,,6.0463,
1654914204.0,,,5.93056,
1654914206.0,,,5.99074,
1654914209.0,,,6.05093,
1654914211.0,,,5.98148,
1654914213.0,,,6.04167,
1654914214.0,,,,0.0046296
1654914215.0,,,5.94907,
1654914216.0,,,,0.0
1654914217.0,,,6.0,
1654914219.0,,,6.01389,
1654914222.0,,,5.99074,
1654914223.0,,,,0.0046296
1654914224.0,,,6.43056,
1654914226.0,,,6.00463,
1654914228.0,,,,0.0
1654914229.0,,,6.01389,
1654914231.0,49.8915,,5.96759,
1654914233.0,49.9392,,6.0,
1654914235.0,,,,0.0092593
1654914236.0,,,6.06018,
1654914237.0,,,,0.0
1654914238.0,,,5.93518,
1654914240.0,,,6.00463,
1654914242.0,,,6.18056,
1654914244.0,,,,0.0046296
1654914245.0,50.7986,,5.93056,
1654914246.0,,,,0.0
1654914247.0,,,6.00463,
1654914249.0,49.2708,,6.07407,
1654914251.0,50.4644,,6.0463,
1654914254.0,,,6.03704,
1654914256.0,,,5.98148,
1654914258.0,,,6.06018,
1654914260.0,50.8941,,5.97222,
1654914263.0,51.276,,5.97685,
1654914265.0,50.9418,,6.06944,
1654914267.0,49.4141,,6.06482,
1654914270.0,50.6554,,6.0,
1654914272.0,49.2231,,6.00463,
1654914274.0,49.1753,,6.02778,
1654914276.0,49.1276,,5.99074,
1654914279.0,,,6.0,
1654914280.0,,,,0.0046296
1654914281.0,50.3689,,5.97222,
1654914282.0,,,,0.0
1654914283.0,50.4644,,6.01389,
1654914285.0,,,6.09259,
1654914288.0,51.3238,,6.00463,
1654914290.0,,,6.06944,
1654914292.0,,,6.08333,
1654914294.0,49.7483,,6.05093,
1654914297.0,,,5.97685,
1654914299.0,,,6.01389,
1654914300.0,,,,0.0046296
1654914301.0,,,5.95833,
1654914303.0,,,6.0,0.0
1654914306.0,49.7005,,5.96759,
1654914308.0,,,6.08796,
1654914310.0,49.8438,,5.99537,
1654914312.0,51.0373,,5.9537,
1654914315.0,,,6.03704,
1654914317.0,,,6.01389,
1654914319.0,50.7031,,6.0,
1654914322.0,50.6076,,5.99537,
1654914324.0,,,6.02315,
1654914326.0,50.2257,,6.0,
1654914328.0,50.8941,,5.98148,
1654914330.0,,,,0.0046296
1654914331.0,49.7005,,6.00463,
1654914332.0,,,,0.0
1654914333.0,49.8915,,6.08796,
1654914334.0,,,,0.0046296
1654914335.0,50.5599,,6.02778,
1654914336.0,,,,0.0
1654914337.0,50.6076,,5.94907,
1654914338.0,,,,0.0046296
1654914339.0,,,6.01389,
1654914341.0,51.276,,6.02778,0.0
1654914344.0,51.4193,,6.10648,
1654914346.0,,,5.94444,
1654914348.0,50.1302,,6.09259,
1654914349.0,,,,0.0046296
1654914350.0,49.8915,,6.00463,
1654914352.0,,,6.06482,
1654914354.0,,,6.0,0.0
1654914357.0,51.1328,,6.01852,
1654914359.0,49.6528,,5.99537,
1654914361.0,49.2708,,,
1654914363.0,,,,0.0046296
1654914364.0,49.1276,,6.0463,
1654914365.0,,,,0.0
1654914366.0,49.0321,,6.01852,
1654914367.0,,,,0.0046296
1654914368.0,,,5.97685,
1654914370.0,50.3212,,5.9537,0.0
1654914373.0,,,6.09259,
1654914375.0,48.7934,,6.02315,
1654914377.0,48.7457,,5.95833,
1654914380.0,48.5069,,6.01389,
1654914382.0,49.3663,,5.92593,
1654914384.0,50.6554,,6.02315,
1654914386.0,,,5.99074,
1654914388.0,,,,0.0046296
1654914389.0,,,5.95833,
1654914391.0,,,5.98148,
1654914392.0,,,,0.0
1654914393.0,,,6.01389,
1654914395.0,50.6076,,5.98148,
1654914397.0,,,,0.0046296
1654914398.0,,,5.97222,
1654914399.0,,,,0.0
1654914401.0,,,,0.0046296
1654914402.0,,,6.07407,
1654914403.0,,,,0.0
1654914404.0,,,5.98148,
1654914406.0,51.4193,,6.0463,
1654914409.0,,,5.98148,
1654914411.0,49.9392,,5.99537,
1654914412.0,,,,0.0046296
1654914413.0,49.8915,,6.09259,
1654914415.0,,,5.95833,0.0
1654914418.0,51.1328,,5.96759,
1654914420.0,50.8941,,5.97222,
1654914422.0,51.849,,5.97685,
1654914425.0,,,5.99537,
1654914426.0,,,,0.0046296
1654914427.0,50.3689,,6.09259,
1654914428.0,,,,0.0
1654914429.0,48.7934,,5.99074,
1654914431.0,,,6.02778,
1654914434.0,,,6.01389,
1654914435.0,,,,0.0046296
1654914436.0,,,5.94444,
1654914438.0,50.4167,,6.01852,
1654914440.0,,,,0.0
1654914441.0,51.3715,,5.95833,
1654914443.0,49.9392,,,
1654914445.0,49.8438,,5.97222,
1654914448.0,51.1806,,6.02778,
1654914450.0,49.7005,,,
1654914452.0,,,6.00463,
1654914454.0,,,6.05093,
1654914457.0,,,6.03704,
1654914458.0,,,,0.0046296
1654914459.0,,,5.98148,
1654914460.0,,,,0.0
1654914461.0,,,5.99537,
1654914462.0,,,,0.0046296
1654914463.0,51.0851,,5.99074,
1654914465.0,,,,0.0
1654914466.0,51.1328,,5.94444,
1654914468.0,,,5.99537,
1654914470.0,49.8915,,6.14352,
1654914473.0,,,6.07407,
1654914474.0,,,,0.0046296
1654914475.0,50.4644,,5.99074,
1654914476.0,,,,0.0
1654914477.0,50.2257,,5.97685,
1654914479.0,50.3212,,6.06944,
1654914482.0,48.6979,,6.02778,
1654914484.0,48.6502,,,
1654914487.0,48.4592,,6.03704,
1654914488.0,,,,0.0046296
1654914489.0,49.8438,,6.08796,
1654914490.0,,,,0.0
1654914491.0,49.605,,5.95833,
1654914493.0,50.6554,,,
1654914495.0,50.4167,,5.98148,0.0046296
1654914497.0,,,,0.0
1654914498.0,50.4644,,6.01389,
1654914500.0,,,6.09259,
1654914502.0,48.6979,,5.97222,
1654914504.0,50.1302,,6.0,
1654914506.0,50.178,,6.01852,
1654914509.0,,,6.02315,
1654914511.0,51.1328,,5.94907,
1654914513.0,49.7005,,6.15278,
1654914516.0,50.7986,,6.10648,
1654914518.0,49.4618,,5.99074,
1654914520.0,,,6.06944,0.0046296
1654914522.0,,,,0.0
1654914523.0,,,6.01389,
1654914525.0,49.2708,,6.02315,
1654914526.0,,,,0.0046296
1654914527.0,49.2231,,6.0463,
1654914529.0,50.5599,,6.01389,0.0
1654914531.0,,,,0.0046296
1654914532.0,48.9844,,6.0,
1654914533.0,,,,0.0
1654914534.0,50.2257,,5.98148,
1654914536.0,50.3212,,6.09259,
1654914539.0,,,6.0,
1654914540.0,,,,0.0046296
1654914541.0,50.3689,,5.97222,
1654914542.0,,,,0.0
1654914543.0,50.0825,,5.99537,
1654914546.0,50.9418,,6.0,
1654914548.0,49.4141,,6.06018,
1654914550.0,,,6.00463,
1654914552.0,50.6076,,5.99537,
1654914555.0,50.6554,,6.01389,
1654914557.0,,,6.0,
1654914558.0,,,,0.0046296
1654914559.0,50.3212,,6.04167,
1654914560.0,,,,0.0
1654914561.0,50.3689,,5.99537,
1654914563.0,,,,0.0046296
1654914564.0,,,6.05093,
1654914566.0,,,5.90741,
1654914568.0,51.3715,,,
1654914570.0,,,,0.0
1654914571.0,49.7483,,6.02315,
1654914573.0,,,5.97222,
1654914575.0,49.7005,,5.9537,
1654914576.0,,,,0.0046296
1654914577.0,,,5.94907,
1654914579.0,,,5.99537,
1654914582.0,,,6.0,
1654914584.0,,,5.92593,
1654914586.0,51.0373,,5.99074,
1654914588.0,,,,0.0
1654914589.0,,,5.94907,
1654914590.0,,,,0.0046296
1654914591.0,,,5.97222,
1654914593.0,51.849,,5.95833,
1654914595.0,,,5.97222,
1654914597.0,,,,0.0
1654914600.0,50.4167,,6.06482,
1654914603.0,,,6.03704,
1654914604.0,,,,0.0046296
1654914605.0,,,5.99537,
1654914606.0,,,,0.0
1654914609.0,,,5.92593,0.0092593
1654914611.0,,,,0.0046296
1654914612.0,,,6.01389,
1654914613.0,,,,0.0
1654914614.0,,,6.12963,
1654914615.0,,,,0.0046296
1654914616.0,50.3689,,6.01852,
1654914617.0,,,,0.0
1654914618.0,,,6.0,
1654914621.0,,,6.06482,
1654914622.0,,,,0.0046296
1654914623.0,,,6.04167,
1654914624.0,,,,0.0
1654914625.0,,,6.08333,
1654914627.0,,,5.99074,
1654914629.0,,,,0.0046296
1654914630.0,,,6.09722,
1654914631.0,,,,0.0
1654914632.0,,,5.97222,
1654914635.0,,,6.02315,
1654914637.0,,,6.06018,
1654914639.0,,,5.97222,
1654914641.0,,,5.93056,
1654914643.0,,,6.0,
1654914646.0,,,6.01852,
1654914647.0,,,,0.0046296
1654914648.0,,,5.99537,
1654914649.0,,,,0.0
1654914650.0,,,5.93056,
1654914652.0,,,5.99074,
1654914654.0,,,6.02778,0.0092593
1654914656.0,,,,0.0
1654914657.0,,,6.0463,
1654914659.0,,,5.95833,
1654914661.0,,,6.05093,
1654914663.0,,,6.06018,
1654914665.0,,,6.06482,0.0046296
1654914667.0,,,,0.0
1654914668.0,,,6.08333,
1654914670.0,,,5.98148,
1654914675.0,,,6.02778,
1654914677.0,,,6.15741,
1654914678.0,,,,0.0046296
1654914679.0,,,6.02315,
1654914681.0,,,,0.0
1654914682.0,,,6.05093,
1654914683.0,,,,0.0046296
1654914684.0,,,6.13889,
1654914685.0,,,,0.0
1654914686.0,,,6.08796,
1654914688.0,,,,0.0046296
1654914689.0,,,6.05093,
1654914690.0,,,,0.0
1654914691.0,,,5.97685,
1654914693.0,,,5.92593,
1654914695.0,,,6.00463,
1654914697.0,,,6.0,
1654914699.0,,,6.0463,
1654914702.0,,,6.04167,
1654914703.0,,,,0.0046296
1654914704.0,,,6.02315,
1654914706.0,,,5.99074,0.0
1654914711.0,,,6.13426,
1654914713.0,,,6.0,
1654914715.0,,,6.02778,
1654914718.0,,,6.04167,
1654914720.0,,,5.99537,
1654914722.0,,,6.01852,
1654914725.0,,,5.95833,
1654914727.0,,,6.04167,
1654914729.0,,,6.00463,
1654914730.0,,,,0.0046296
1654914731.0,,,6.02315,
1654914733.0,,,6.05093,0.0
1654914736.0,,,6.01389,
1654914738.0,,,5.99537,
1654914740.0,,,6.05093,
1654914742.0,,,6.02315,
1654914744.0,,,6.03704,
1654914746.0,,,,0.0046296
1654914747.0,,,5.99537,
1654914748.0,,,,0.0
1654914749.0,,,6.03704,
1654914753.0,,,5.99537,
1654914755.0,,,,0.0046296
1654914756.0,,,6.00463,
1654914758.0,,,6.06944,
1654914759.0,,,,0.0
1654914760.0,,,5.97685,
1654914762.0,,,6.03704,
1654914765.0,,,6.02778,
1654914768.0,,,,0.0046296
1654914769.0,,,5.94444,
1654914771.0,50.3212,,6.06018,
1654914773.0,,,5.98148,0.0
1654914776.0,,,6.02315,
1654914778.0,,,6.12963,
1654914779.0,,,,0.0046296
1654914780.0,,,6.01852,
1654914782.0,,,5.95833,0.0
1654914785.0,,,6.02315,
1654914787.0,,,6.07407,
1654914789.0,,,5.97685,
1654914794.0,,,6.02778,
1654914796.0,,,5.98148,
1654914799.0,,,6.02315,
1654914801.0,,,6.06482,
1654914803.0,,,5.97685,
1654914805.0,,,6.01852,0.0046296
1654914809.0,,,,0.0
1654914810.0,,,5.97222,
1654914812.0,,,5.95833,
1654914814.0,,,,0.0046296
1654914815.0,,,6.07407,
1654914816.0,,,,0.0
1654914817.0,,,6.02778,
1654914819.0,,,6.04167,
1654914821.0,,,6.02315,
1654914823.0,,,6.05093,
1654914825.0,,,6.02778,
1654914828.0,,,6.03704,
1654914830.0,,,6.12037,
1654914832.0,,,6.06018,
1654914834.0,,,,0.0046296
1654914835.0,,,6.07407,
1654914836.0,,,,0.0
1654914837.0,49.987,,6.06018,
1654914839.0,50.4644,,5.98148,0.0046296
1654914841.0,,,,0.0
1654914842.0,,,5.97685,
1654914846.0,,,5.99537,
1654914848.0,,,6.03704,
1654914851.0,50.4167,,5.97685,
1654914853.0,,,5.92593,
1654914855.0,,,5.97222,
1654914857.0,,,,0.0046296
1654914858.0,,,5.99537,
1654914859.0,,,,0.0
1654914862.0,,,6.04167,
1654914864.0,,,5.99074,
1654914867.0,,,6.00463,
1654914869.0,,,6.0,
1654914871.0,50.3689,,5.99537,
1654914873.0,,,6.06018,
1654914875.0,,,6.01852,
1654914878.0,,,5.95833,
1654914880.0,,,6.03704,
1654914882.0,,,5.98148,
1654914884.0,,,6.02315,
1654914887.0,,,6.06018,
1654914889.0,,,5.92593,
1654914891.0,,,6.01389,
1654914893.0,,,,0.0046296
1654914894.0,50.3212,,6.05093,
1654914895.0,,,,0.0
1654914896.0,,,6.02778,
1654914898.0,,,6.07407,
1654914900.0,,,6.05093,
1654914903.0,,,6.0,
1654914904.0,,,,0.0046296
1654914905.0,,,6.01852,
1654914906.0,,,,0.0
1654914907.0,,,6.08333,
1654914909.0,,,6.04167,
1654914911.0,,,6.03704,
1654914914.0,50.2257,,6.01389,
1654914916.0,,,6.00463,
1654914918.0,,,5.99074,
1654914921.0,,,6.00463,
1654914922.0,,,,0.0046296
1654914923.0,,,5.99537,
1654914924.0,,,,0.0
1654914925.0,,,6.00463,
1654914928.0,,,5.99537,
1654914930.0,,,6.01852,
1654914933.0,50.178,,6.03704,
1654914934.0,,,6.01852,
1654914936.0,,,,0.0046296
1654914937.0,,,6.08796,
1654914938.0,,,,0.0
1654914939.0,,,5.95833,
1654914941.0,,,6.02315,
1654914943.0,,,,0.0046296
1654914944.0,,,5.99537,
1654914946.0,50.1302,,,
1654914947.0,,,,0.0
1654914948.0,50.178,,5.94907,
1654914950.0,50.1302,,6.01852,
1654914953.0,,,5.99074,
1654914955.0,,,6.02315,
1654914957.0,,,5.99074,0.0046296
1654914960.0,,,6.01389,
1654914961.0,,,5.9213,0.0
1654914964.0,50.0825,,6.0,
1654914965.0,,,,0.0046296
1654914966.0,,,6.01852,
1654914968.0,,,,0.0
1654914969.0,,,6.0463,
1654914971.0,,,5.93518,
1654914973.0,,,6.0,
1654914975.0,,,,0.0046296
1654914976.0,,,6.05093,
1654914977.0,,,,0.0
1654914978.0,,,6.02315,
1654914980.0,,,6.03704,
1654914981.0,,,,0.0046296
1654914982.0,,,6.0,
1654914984.0,,,,0.0
1654914985.0,49.987,,6.00463,
1654914987.0,,,5.95833,
1654914989.0,,,6.06482,
1654914991.0,,,5.94444,
1654914993.0,,,6.06482,0.0046296
1654914995.0,,,,0.0
1654914996.0,,,5.96759,
1654914997.0,,,,0.0046296
1654914998.0,,,6.07407,
1654914999.0,,,,0.0
1654915000.0,,,6.06482,
1654915002.0,,,6.02315,
1654915005.0,49.9392,,5.90741,
1654915007.0,,,6.04167,
1654915009.0,,,6.00463,
1654915012.0,,,5.99537,
1654915016.0,,,6.06944,
1654915018.0,,,,0.0046296
1654915019.0,,,6.06482,
1654915020.0,,,,0.0
1654915021.0,49.8915,,5.93056,
1654915023.0,49.9392,,6.01389,
1654915025.0,49.8915,,5.97685,
1654915027.0,,,,0.0046296
1654915028.0,,,5.9537,
1654915029.0,,,,0.0
1654915030.0,49.9392,,6.08333,
1654915032.0,,,6.09722,
1654915035.0,49.8915,,6.2037,
1654915037.0,,,6.09259,
1654915039.0,,,5.9537,
1654915041.0,,,,0.0046296
1654915042.0,,,6.01389,
1654915043.0,,,,0.0
1654915044.0,51.0373,,5.97222,
1654915046.0,51.0851,,6.01389,
1654915049.0,,,6.05093,
1654915051.0,49.605,,6.01852,
1654915053.0,49.5095,,6.0,
1654915055.0,50.7031,,6.02778,
1654915057.0,50.4644,,5.99074,
1654915060.0,,,6.01852,
1654915062.0,,,6.03704,
1654915064.0,51.3715,,5.95833,
1654915067.0,,,6.02778,
1654915068.0,,,,0.0046296
1654915069.0,,,6.05093,
1654915070.0,,,,0.0
1654915071.0,,,5.93056,
1654915073.0,,,6.01389,
1654915076.0,49.8438,,6.06944,
1654915078.0,49.7483,,6.05093,
1654915080.0,51.0851,,5.96759,
1654915083.0,51.1328,,5.97685,
1654915085.0,,,6.0463,
1654915087.0,51.8967,,5.97222,
1654915089.0,,,,0.0092593
1654915090.0,,,5.91204,
1654915091.0,,,,0.0
1654915092.0,,,6.09722,
1654915094.0,,,5.95833,
1654915097.0,,,6.00463,
1654915098.0,,,,0.0046296
1654915099.0,51.849,,6.11111,
1654915101.0,50.2257,,6.02778,
1654915102.0,,,,0.0
1654915103.0,50.178,,6.04167,
1654915106.0,,,6.06018,
1654915108.0,51.4193,,5.97685,
1654915110.0,51.5148,,5.94907,
1654915112.0,,,5.96759,
1654915114.0,,,5.97222,
1654915117.0,,,6.01389,
1654915119.0,,,5.96759,
1654915121.0,,,6.0,
1654915123.0,51.4193,,6.02778,
1654915125.0,51.849,,6.10648,
1654915127.0,51.0373,,5.99537,0.0046296
1654915130.0,51.658,,5.98148,
1654915131.0,,,,0.0
1654915132.0,50.1302,,6.01852,
1654915134.0,,,5.97685,
1654915137.0,50.3212,,5.98148,
1654915139.0,51.3715,,6.03704,
1654915141.0,,,5.99074,
1654915145.0,,,6.01389,
1654915148.0,,,6.04167,
1654915149.0,,,,0.0046296
1654915150.0,,,6.02315,
1654915152.0,52.1354,,5.96759,0.0
1654915155.0,,,5.95833,
1654915156.0,,,,0.0046296
1654915157.0,51.0373,,6.08796,
1654915158.0,,,,0.0
1654915159.0,50.6554,,6.01389,
1654915162.0,,,6.00463,
1654915164.0,,,6.02778,
1654915166.0,,,5.99537,
1654915168.0,,,6.02778,
1654915171.0,50.6076,,5.94907,
1654915173.0,50.6554,,6.0463,
1654915175.0,50.6076,,5.98148,
1654915177.0,50.3689,,,
1654915179.0,50.3212,,6.0,
1654915182.0,50.2257,,6.06944,
1654915184.0,50.3212,,6.02315,
1654915186.0,50.2257,,6.02778,
1654915189.0,,,5.99537,
1654915190.0,,,,0.0046296
1654915191.0,,,5.99074,
1654915193.0,,,6.02778,
1654915195.0,,,6.00463,
1654915197.0,,,,0.0
1654915198.0,,,6.01389,
1654915200.0,,,6.04167,
1654915202.0,,,6.00463,
1654915204.0,,,6.03704,
1654915206.0,,,6.06018,
1654915209.0,,,6.01852,
1654915211.0,,,6.00463,
1654915213.0,,,6.06018,
1654915216.0,,,5.9213,
1654915218.0,,,6.02315,
1654915220.0,,,6.0,
1654915223.0,,,6.00463,
1654915224.0,,,,0.0046296
1654915225.0,,,6.02778,
1654915227.0,,,6.07407,
1654915229.0,,,6.00463,0.0
1654915232.0,,,6.06944,
1654915234.0,,,6.01389,
1654915239.0,,,6.05093,
1654915241.0,,,6.08333,
1654915243.0,,,5.96759,
1654915246.0,,,6.06018,
1654915248.0,,,6.01389,
1654915250.0,,,5.94907,
1654915252.0,,,6.04167,0.0046296
1654915254.0,,,,0.0
1654915255.0,,,6.03704,
1654915257.0,,,6.01389,
1654915259.0,,,6.05093,
1654915262.0,,,6.0463,
1654915264.0,,,6.01389,
1654915266.0,,,6.02315,
1654915268.0,,,5.96759,
1654915270.0,,,5.97685,
1654915273.0,,,6.02315,
1654915275.0,,,6.00463,
1654915277.0,51.5148,,,
1654915280.0,49.9392,,5.98148,
1654915282.0,49.605,,5.97685,
1654915283.0,,,,0.0046296
1654915284.0,49.5095,,,
1654915286.0,,,,0.0
1654915287.0,,,6.05093,
1654915289.0,,,5.94444,
1654915291.0,49.605,,6.06482,
1654915294.0,50.7031,,5.94444,
1654915296.0,51.0373,,5.99537,
1654915298.0,49.3663,,6.25926,
1654915300.0,,,6.14352,
1654915303.0,50.1302,,6.0463,
1654915305.0,50.7031,,5.98148,
1654915307.0,50.3689,,5.99074,
1654915309.0,,,,0.0046296
1654915310.0,49.8438,,,
1654915312.0,50.9418,,5.98148,
1654915314.0,51.0373,,5.99537,0.0
1654915317.0,,,6.02778,
1654915319.0,49.4141,,6.00463,
1654915321.0,,,5.99537,0.0046296
1654915323.0,,,,0.0
1654915324.0,,,6.06018,
1654915325.0,,,,0.0046296
1654915326.0,,,6.03704,
1654915328.0,,,,0.0
1654915329.0,50.4167,,6.00463,
1654915331.0,,,6.14352,
1654915333.0,,,6.19907,
1654915335.0,,,6.08333,
1654915337.0,,,6.00463,
1654915340.0,51.0373,,5.90741,
1654915342.0,51.3715,,5.99537,
1654915344.0,51.4193,,6.00463,
1654915346.0,,,6.06944,
1654915349.0,49.6528,,6.01852,
1654915351.0,,,5.93518,
1654915353.0,,,5.99537,
1654915354.0,,,,0.0046296
1654915355.0,,,6.03704,
1654915357.0,,,6.02315,0.0
1654915360.0,50.9418,,5.9537,
1654915362.0,,,6.04167,
1654915364.0,51.8012,,5.98148,
1654915369.0,,,5.95833,
1654915371.0,,,6.02315,
1654915373.0,,,6.00463,
1654915375.0,,,,0.0046296
1654915376.0,,,6.06482,
1654915377.0,,,,0.0
1654915378.0,51.3715,,6.02778,
1654915380.0,50.8464,,5.90741,
1654915381.0,,,,0.0046296
1654915382.0,50.8941,,6.02778,
1654915384.0,,,,0.0
1654915385.0,,,5.92593,
1654915387.0,51.7535,,5.9537,
1654915389.0,,,5.92593,
1654915391.0,,,5.99074,
1654915394.0,,,5.94444,
1654915396.0,,,6.03704,
1654915400.0,,,,0.0046296
1654915401.0,,,5.98148,
1654915402.0,,,,0.0
1654915403.0,50.8941,,6.01389,
1654915405.0,51.3715,,5.97685,
1654915407.0,52.0877,,6.0,
1654915410.0,50.7986,,5.94907,
1654915412.0,50.7031,,6.02315,
1654915414.0,,,6.01852,
1654915416.0,,,6.0463,
1654915419.0,51.8967,,5.94907,
1654915420.0,,,,0.0046296
1654915421.0,50.6076,,6.02315,
1654915422.0,,,,0.0
1654915423.0,49.8915,,6.0463,
1654915425.0,49.7483,,6.01389,
1654915428.0,,,6.04167,
1654915430.0,50.7031,,5.91204,
1654915432.0,50.6554,,5.9537,
1654915435.0,50.5599,,6.09259,
1654915437.0,49.987,,5.95833,
1654915439.0,49.9392,,6.03704,
1654915441.0,49.7005,,6.375,
1654915444.0,50.8464,,6.00463,
1654915446.0,50.8941,,6.01852,
1654915448.0,,,6.0463,
1654915450.0,,,6.03704,
1654915452.0,,,5.98148,
1654915454.0,,,6.06018,
1654915457.0,,,5.99537,
1654915458.0,,,,0.0046296
1654915459.0,51.658,,5.99074,
1654915461.0,,,6.02778,
1654915462.0,,,,0.0
1654915463.0,50.178,,6.09722,
1654915466.0,51.276,,6.04167,
1654915468.0,50.8941,,6.06482,
1654915470.0,51.0851,,5.93518,
1654915472.0,,,6.01852,
1654915474.0,,,5.99074,
1654915477.0,,,6.01389,
1654915479.0,51.849,,5.97222,
1654915480.0,,,,0.0046296
1654915481.0,,,6.09722,
1654915483.0,,,5.9537,
1654915485.0,,,,0.0
1654915486.0,52.2786,,6.02315,
1654915488.0,52.6128,,5.93056,
1654915490.0,,,5.99074,
1654915492.0,51.8967,,,
1654915495.0,51.276,,6.01852,
1654915497.0,51.1328,,6.02315,
1654915499.0,,,6.06944,
1654915501.0,,,5.9537,
1654915504.0,,,6.06944,
1654915506.0,,,6.09722,
1654915507.0,,,,0.0046296
1654915508.0,,,6.0463,
1654915509.0,,,,0.0
1654915510.0,,,6.08796,
1654915512.0,,,6.03704,
1654915515.0,,,6.01389,
1654915517.0,,,5.97222,
1654915522.0,,,6.0463,
1654915524.0,,,6.06482,
1654915526.0,,,6.0,
1654915529.0,,,6.0463,
1654915531.0,,,6.0,
1654915533.0,,,,0.0046296
1654915535.0,,,,0.0
1654915536.0,,,6.06018,
1654915538.0,,,5.98148,
1654915540.0,,,5.96759,
1654915542.0,,,5.97685,
1654915545.0,,,5.99537,
1654915546.0,,,,0.0046296
1654915547.0,,,5.97222,
1654915549.0,,,6.04167,0.0
1654915552.0,,,5.97685,
1654915554.0,,,6.02315,
1654915556.0,,,6.01389,
1654915558.0,,,,0.0046296
1654915559.0,,,6.0463,
1654915560.0,,,,0.0
1654915561.0,,,6.01389,
1654915564.0,,,,0.0046296
1654915565.0,,,6.02778,
1654915567.0,,,,0.0
1654915568.0,,,6.04167,
1654915569.0,,,,0.0046296
1654915570.0,,,6.00463,
1654915571.0,,,,0.0
1654915572.0,,,6.02315,
1654915575.0,,,6.0,
1654915577.0,,,5.99537,
1654915579.0,,,6.01389,
1654915580.0,,,,0.0046296
1654915581.0,,,6.02778,
1654915583.0,,,6.01852,0.0
1654915586.0,,,6.06944,
1654915588.0,,,5.88889,
1654915590.0,,,5.98148,
1654915592.0,,,6.0,
1654915595.0,,,6.00463,
1654915597.0,,,6.0,
1654915598.0,,,,0.0046296
1654915599.0,,,5.94907,
1654915602.0,,,6.02315,
1654915603.0,,,,0.0
1654915604.0,,,6.0,
1654915605.0,,,,0.0046296
1654915606.0,,,6.02778,
1654915607.0,,,,0.0
1654915608.0,,,6.05093,
1654915611.0,,,6.01389,
1654915613.0,,,6.00463,
1654915615.0,,,6.06018,
1654915618.0,,,5.96759,
1654915620.0,,,6.01852,
1654915622.0,,,5.97685,
1654915623.0,,,,0.0046296
1654915624.0,,,6.01389,
1654915626.0,,,,0.0
1654915627.0,,,6.02315,
1654915629.0,,,6.0,
1654915631.0,,,5.99537,
1654915634.0,,,5.96759,
1654915636.0,,,6.01852,
1654915638.0,,,6.01389,
1654915640.0,,,5.98148,
1654915642.0,,,5.99074,
1654915645.0,,,6.01389,
1654915647.0,,,5.97222,
1654915649.0,,,5.97685,
1654915651.0,,,6.02778,
1654915654.0,,,6.04167,
1654915656.0,,,6.01852,
1654915658.0,,,5.97685,
1654915660.0,,,6.0,
1654915663.0,,,5.98148,
1654915665.0,,,5.99074,
1654915667.0,,,6.03704,
1654915670.0,,,6.02778,
1654915671.0,,,,0.0046296
1654915672.0,,,6.01852,
1654915674.0,,,5.9537,0.0
1654915676.0,,,5.96759,0.0046296
1654915678.0,,,,0.0
1654915679.0,,,5.99537,
1654915681.0,,,6.07407,
1654915684.0,,,5.97222,
1654915686.0,,,5.99537,
1654915690.0,,,5.99074,
1654915693.0,,,5.95833,
1654915695.0,,,5.98148,
1654915700.0,,,6.05093,
1654915702.0,,,5.99074,
1654915704.0,,,5.96759,
1654915707.0,,,6.02315,
1654915709.0,,,5.96759,
1654915710.0,,,,0.0046296
1654915711.0,,,6.01852,
1654915712.0,,,,0.0
1654915713.0,,,5.90278,
1654915715.0,,,5.98148,
1654915719.0,,,,0.0046296
1654915720.0,,,5.97222,
1654915721.0,,,,0.0
1654915722.0,49.7483,,6.02778,
1654915724.0,,,6.15741,
1654915727.0,,,6.02315,
1654915729.0,51.3238,,5.99537,
1654915731.0,51.3715,,5.99074,
1654915733.0,,,6.00463,
1654915736.0,,,6.02315,
1654915738.0,,,5.97222,
1654915739.0,,,,0.0046296
1654915740.0,,,5.99537,
1654915742.0,,,5.9537,0.0
1654915745.0,,,5.97685,
1654915746.0,,,,0.0046296
1654915747.0,,,5.92593,
1654915749.0,,,6.03704,
1654915752.0,,,5.95833,
1654915753.0,,,,0.0
1654915754.0,51.0851,,6.05093,
1654915756.0,49.605,,6.12037,
1654915759.0,50.4644,,6.01389,
1654915761.0,50.6554,,5.91204,
1654915762.0,,,,0.0046296
1654915763.0,50.178,,6.01389,
1654915764.0,,,,0.0
1654915765.0,50.3212,,6.16204,
1654915768.0,,,5.98148,
1654915769.0,,,,0.0046296
1654915770.0,,,5.91204,
1654915771.0,,,,0.0
1654915772.0,,,5.97685,
1654915774.0,,,5.98148,
1654915777.0,50.2257,,,
1654915778.0,,,,0.0046296
1654915779.0,,,6.02315,
1654915781.0,,,5.99074,
1654915783.0,,,,0.0
1654915784.0,,,6.0,
1654915786.0,,,5.95833,
1654915788.0,,,6.11574,
1654915791.0,,,6.00463,
1654915793.0,,,6.02778,
1654915795.0,50.178,,6.01389,
1654915797.0,,,6.06482,
1654915799.0,,,6.11574,
1654915802.0,,,6.04167,
1654915804.0,,,5.99537,
1654915806.0,50.1302,,5.9537,
1654915808.0,,,,0.0046296
1654915809.0,,,6.01852,
1654915810.0,,,,0.0
1654915811.0,,,6.01389,
1654915813.0,,,5.90741,
1654915816.0,,,6.04167,
1654915817.0,,,,0.0046296
1654915818.0,,,6.03704,
1654915820.0,50.0825,,6.04167,0.0
1654915823.0,50.1302,,5.99074,
1654915825.0,,,6.00463,
1654915827.0,50.0825,,6.05093,
1654915829.0,,,5.99537,
1654915832.0,,,6.09722,
1654915834.0,,,5.86574,
1654915836.0,,,5.97685,
1654915839.0,49.987,,5.99537,
1654915841.0,,,5.9537,
1654915843.0,,,6.02778,
1654915846.0,,,6.0463,
1654915848.0,,,6.04167,
1654915850.0,,,6.06944,
1654915852.0,,,6.00463,
1654915857.0,49.9392,,5.97685,
1654915861.0,,,6.02315,
1654915863.0,,,6.07407,
1654915866.0,,,5.95833,
1654915868.0,,,6.01389,
1654915870.0,,,6.03704,
1654915873.0,,,5.97222,
1654915875.0,,,5.9213,
1654915877.0,49.8915,,6.03704,
1654915880.0,,,5.99537,
1654915882.0,,,6.03704,
1654915884.0,,,5.99074,
1654915887.0,,,6.06018,
1654915889.0,,,6.01389,
1654915891.0,,,6.11111,
1654915893.0,,,5.97222,
1654915895.0,,,6.06944,
1654915897.0,,,,0.0046296
1654915898.0,,,6.02315,
1654915899.0,,,,0.0
1654915900.0,,,6.16667,
1654915902.0,,,6.03704,
1654915904.0,,,6.18056,
1654915907.0,,,6.05093,
1654915909.0,,,6.03704,
1654915911.0,,,6.00463,
1654915913.0,,,,0.0046296
1654915914.0,,,5.98148,
1654915915.0,,,,0.0
1654915916.0,,,5.99537,
1654915918.0,,,6.0,
1654915920.0,49.8438,,6.02778,
1654915922.0,49.8915,,6.06944,
1654915925.0,49.8438,,6.05093,
1654915927.0,,,6.02778,
1654915929.0,,,5.95833,
1654915931.0,,,,0.0046296
1654915933.0,,,,0.0
1654915934.0,,,6.05093,
1654915936.0,,,5.93056,
1654915938.0,,,6.01852,
1654915940.0,,,,0.0046296
1654915941.0,,,6.16204,
1654915942.0,,,,0.0
1654915943.0,,,6.07407,
1654915945.0,,,6.11111,
1654915947.0,,,6.06482,
1654915950.0,,,6.01852,
1654915952.0,,,5.99074,
1654915954.0,,,6.0,
1654915957.0,,,5.96759,
1654915959.0,,,5.9537,
1654915961.0,49.9392,,6.06944,
1654915964.0,51.1806,,6.01389,
1654915966.0,,,6.02778,
1654915968.0,49.605,,,
1654915971.0,50.3689,,6.04167,
1654915972.0,,,,0.0046296
1654915973.0,49.2231,,6.01389,
1654915974.0,,,,0.0
1654915975.0,,,5.97685,
1654915977.0,50.5599,,5.9537,
1654915980.0,50.6076,,6.02778,
1654915982.0,51.5625,,5.97222,
1654915984.0,,,6.02778,
1654915987.0,,,5.95833,
1654915989.0,51.3715,,6.0463,
1654915991.0,51.0851,,,
1654915994.0,49.605,,6.06944,
1654915995.0,,,,0.0046296
1654915998.0,,,6.00463,0.0
1654916003.0,,,6.01389,
1654916005.0,51.0851,,5.99074,
1654916008.0,51.1328,,5.96759,
1654916010.0,,,5.99537,
1654916012.0,51.0851,,6.01852,
1654916014.0,,,,0.0046296
1654916015.0,,,5.97222,
1654916016.0,,,,0.0
1654916017.0,51.1806,,6.0463,
1654916019.0,52.0399,,6.0,
1654916022.0,50.4644,,6.02778,
1654916024.0,50.4167,,,
1654916026.0,51.6102,,5.98148,
1654916028.0,,,6.03704,
1654916031.0,,,6.02778,
1654916033.0,,,6.02315,
1654916035.0,,,5.98148,
1654916037.0,51.276,,5.99537,
1654916040.0,49.7005,,6.02315,
1654916042.0,51.0373,,6.00463,
1654916044.0,51.0851,,6.01852,
1654916046.0,,,6.03704,
1654916049.0,51.0373,,6.06482,
1654916053.0,,,6.27778,
1654916056.0,,,6.05093,
1654916057.0,,,,0.0046296
1654916058.0,50.6076,,5.93518,
1654916059.0,,,,0.0
1654916060.0,51.8012,,6.0,
1654916062.0,,,5.92593,
1654916064.0,,,6.01389,0.0046296
1654916066.0,,,,0.0
1654916067.0,52.6128,,5.99074,
1654916069.0,51.3238,,6.00463,
1654916071.0,49.7005,,6.06018,
1654916074.0,49.6528,,6.07407,
1654916076.0,50.7986,,5.98148,
1654916078.0,51.1328,,6.02778,
1654916080.0,,,,0.0046296
1654916081.0,,,5.95833,
1654916082.0,,,,0.0
1654916083.0,,,6.0463,
1654916085.0,,,6.02315,0.0046296
1654916087.0,,,5.99537,0.0
1654916096.0,,,5.98148,
1654916099.0,51.9922,,5.90278,
1654916100.0,,,,0.0046296
1654916101.0,52.0877,,5.96759,
1654916103.0,52.1354,,6.05093,0.0
1654916106.0,52.0877,,5.99074,
1654916108.0,50.5599,,6.01852,
1654916110.0,50.4644,,6.01389,
1654916112.0,,,6.01852,
1654916114.0,,,6.09259,0.0046296
1654916117.0,,,5.93518,
1654916118.0,,,,0.0
1654916119.0,,,5.9537,
1654916121.0,,,6.01389,
1654916124.0,,,6.02778,
1654916126.0,,,6.04167,
1654916128.0,,,6.0,
1654916129.0,,,,0.0092593
1654916130.0,50.3212,,5.99074,
1654916132.0,,,,0.0
1654916133.0,,,5.89815,
1654916135.0,50.2257,,6.01852,
1654916137.0,,,6.02315,
1654916140.0,,,6.00463,
1654916142.0,,,5.96759,
1654916144.0,,,6.09259,
1654916147.0,,,6.10648,
1654916149.0,,,6.02778,
1654916151.0,,,6.00463,
1654916154.0,,,6.05093,
1654916156.0,,,6.01389,
1654916158.0,,,5.98148,
1654916163.0,,,6.02778,
1654916165.0,,,6.18518,
1654916167.0,,,6.01389,
1654916169.0,,,5.97222,
1654916172.0,,,6.00463,
1654916174.0,,,5.97222,
1654916176.0,,,5.97685,
1654916179.0,,,6.01389,
1654916181.0,,,6.02315,
1654916183.0,,,6.01389,
1654916186.0,,,6.02315,
1654916188.0,,,6.04167,
1654916190.0,,,5.98148,
1654916192.0,,,6.01389,
1654916194.0,,,5.99537,
1654916197.0,,,6.03704,
1654916199.0,,,6.11574,
1654916201.0,,,5.9537,
1654916203.0,,,6.02315,0.0046296
1654916205.0,,,,0.0
1654916206.0,50.3689,,6.04167,
1654916207.0,,,,0.0046296
1654916208.0,50.0825,,6.06944,
1654916210.0,49.987,,6.00463,0.0
1654916213.0,,,6.0,
1654916214.0,,,,0.0092593
1654916215.0,,,5.97685,
1654916217.0,,,6.03704,0.0
1654916220.0,,,6.05093,
1654916221.0,,,5.98148,
1654916224.0,,,6.04167,
1654916226.0,,,6.0,
1654916229.0,,,5.99074,
1654916231.0,,,6.01852,
1654916233.0,,,6.01389,
1654916236.0,,,5.99074,
1654916238.0,,,6.03704,
1654916240.0,,,5.98148,
1654916242.0,,,6.07407,
1654916244.0,,,,0.0046296
1654916245.0,,,6.02778,
1654916246.0,,,,0.0
1654916247.0,,,6.05093,
1654916249.0,,,5.98148,
1654916251.0,,,,0.0046296
1654916252.0,,,6.01852,
1654916253.0,,,,0.0
1654916254.0,49.9392,,6.13426,
1654916256.0,,,6.03704,
1654916258.0,49.8915,,6.00463,
1654916261.0,49.9392,,6.02315,
1654916263.0,49.8915,,5.99074,
1654916265.0,,,5.96759,
1654916267.0,,,6.01852,
1654916269.0,,,,0.0046296
1654916270.0,,,6.06018,
1654916271.0,,,,0.0
1654916274.0,,,5.99537,
1654916276.0,,,6.0,
1654916278.0,,,6.08796,0.0046296
1654916280.0,,,,0.0
1654916281.0,,,6.08333,
1654916283.0,,,6.01852,
1654916285.0,,,6.00463,
1654916288.0,,,6.02315,
1654916290.0,,,6.0463,
1654916291.0,,,,0.0046296
1654916292.0,,,5.99074,
1654916293.0,,,,0.0
1654916294.0,,,6.00463,
1654916296.0,,,5.96759,
1654916299.0,,,6.01852,
1654916301.0,,,5.98148,
1654916303.0,,,6.06482,0.0046296
1654916305.0,,,,0.0
1654916306.0,,,6.05093,
1654916308.0,,,5.96759,
1654916310.0,,,5.97222,
1654916312.0,,,6.0,
1654916314.0,,,,0.0046296
1654916315.0,49.9392,,6.01389,
1654916316.0,,,,0.0
1654916317.0,,,5.94907,
1654916320.0,49.8915,,5.95833,
1654916322.0,,,6.02778,
1654916324.0,49.9392,,,
1654916326.0,49.8915,,6.02315,
1654916329.0,49.9392,,6.06482,
1654916331.0,,,6.00463,
1654916333.0,,,6.0,
1654916336.0,,,6.0463,
1654916338.0,,,6.02315,
1654916340.0,,,6.01389,
1654916341.0,,,,0.0046296
1654916342.0,49.8915,,5.93056,
1654916344.0,,,,0.0
1654916345.0,,,5.98148,
1654916347.0,,,6.00463,
1654916348.0,,,,0.0046296
1654916349.0,,,6.11111,
1654916351.0,,,6.05093,0.0
1654916354.0,,,6.02778,
1654916356.0,,,6.06018,
1654916357.0,,,,0.0046296
1654916358.0,49.9392,,5.89815,
1654916360.0,,,,0.0
1654916361.0,,,5.95833,
1654916365.0,,,6.02778,
1654916367.0,,,5.93056,
1654916369.0,49.8915,,6.02315,
1654916371.0,,,,0.0046296
1654916372.0,,,6.0,
1654916373.0,,,,0.0
1654916374.0,49.9392,,6.02778,
1654916376.0,,,6.03704,0.0046296
1654916378.0,,,,0.0
1654916379.0,,,6.01852,
1654916381.0,,,6.01389,
1654916383.0,,,5.98148,0.0046296
1654916385.0,,,,0.0
1654916386.0,,,6.02778,
1654916387.0,,,,0.0046296
1654916388.0,,,6.01389,
1654916390.0,,,6.04167,0.0
1654916392.0,,,6.0463,0.0046296
1654916394.0,,,,0.0
1654916395.0,,,6.02778,
1654916396.0,,,,0.0046296
1654916397.0,,,5.99537,
1654916398.0,,,,0.0
1654916399.0,,,6.0,
1654916401.0,,,6.03704,
1654916406.0,,,6.05093,
1654916409.0,,,5.97685,
1654916411.0,,,6.11111,
1654916413.0,,,6.12963,
1654916415.0,49.6528,,5.93518,
1654916417.0,,,5.94907,
1654916420.0,,,6.02315,
1654916422.0,,,6.00463,
1654916424.0,,,6.01389,
1654916427.0,,,5.96759,
1654916429.0,,,5.98148,
1654916431.0,,,6.05093,
1654916433.0,,,5.90741,
1654916436.0,,,5.97222,
1654916438.0,,,6.06944,
1654916440.0,,,5.96759,
1654916443.0,,,5.85648,
1654916445.0,,,5.99537,
1654916447.0,,,5.96759,
1654916448.0,,,,0.0046296
1654916450.0,,,5.99537,
1654916451.0,,,,0.0
1654916454.0,,,6.01389,
1654916456.0,,,5.98148,
1654916458.0,,,5.97685,
1654916461.0,,,6.03704,
1654916462.0,,,,0.0046296
1654916463.0,,,5.97222,
1654916464.0,,,,0.0
1654916465.0,,,6.00463,
1654916467.0,,,6.03704,0.0046296
1654916469.0,,,,0.0
1654916470.0,,,5.9537,
1654916472.0,,,6.05093,
1654916474.0,,,5.9537,0.0046296
1654916476.0,,,,0.0
1654916477.0,,,5.94444,
1654916479.0,,,6.0,
1654916481.0,51.1806,,6.02778,
1654916483.0,49.605,,5.95833,
1654916485.0,,,6.02778,
1654916487.0,49.5095,,5.9537,
1654916490.0,50.9418,,5.96759,
1654916492.0,,,6.02778,
1654916493.0,,,,0.0046296
1654916494.0,49.2708,,6.00463,
1654916496.0,50.6554,,6.02315,0.0
1654916499.0,,,5.88889,
1654916500.0,,,,0.0046296
1654916501.0,49.0321,,6.11111,
1654916503.0,,,6.0463,0.0
1654916505.0,,,,0.0046296
1654916506.0,50.4644,,5.94444,
1654916507.0,,,,0.0
1654916508.0,,,6.00463,
1654916511.0,,,6.0463,
1654916513.0,,,5.96759,
1654916515.0,,,6.02778,
1654916518.0,,,6.01852,
1654916520.0,,,6.05093,
1654916522.0,50.4167,,5.98148,
1654916524.0,51.1806,,6.0,
1654916527.0,51.0373,,6.03704,
1654916529.0,50.7031,,6.01389,
1654916531.0,49.1753,,6.03704,
1654916534.0,49.0321,,6.02315,
1654916535.0,,,,0.0046296
1654916536.0,50.2257,,6.02778,
1654916537.0,,,,0.0
1654916538.0,48.7457,,6.20833,
1654916540.0,49.987,,5.98148,
1654916543.0,49.0321,,6.46296,
1654916545.0,48.5069,,5.97222,
1654916547.0,,,6.02778,
1654916550.0,49.8438,,6.06482,
1654916552.0,49.8915,,6.08333,
1654916554.0,50.8941,,6.01389,
1654916556.0,52.0877,,5.94907,
1654916559.0,,,6.0,
1654916561.0,51.1806,,6.08796,
1654916563.0,50.1302,,6.07407,
1654916567.0,50.178,,6.09259,
1654916570.0,51.1806,,5.97685,
1654916572.0,51.1328,,6.04167,
1654916574.0,,,6.0463,
1654916577.0,,,5.99537,
1654916578.0,,,,0.0046296
1654916579.0,51.9922,,5.96759,
1654916580.0,,,,0.0
1654916581.0,,,5.98148,
1654916583.0,,,6.04167,
1654916585.0,,,6.00463,
1654916590.0,51.8967,,6.06944,
1654916592.0,51.658,,6.00463,
1654916594.0,,,5.93518,
1654916597.0,,,5.96759,
1654916599.0,52.0399,,5.97222,
1654916601.0,52.3741,,5.99074,
1654916604.0,50.8941,,6.01852,
1654916606.0,51.7535,,6.18982,
1654916609.0,52.0399,,6.07407,
1654916611.0,,,6.02315,
1654916613.0,,,6.2037,
1654916615.0,50.4167,,6.00463,
1654916617.0,51.1328,,6.06482,
1654916620.0,51.3238,,5.99074,
1654916622.0,51.3715,,6.01389,
1654916624.0,,,6.02778,
1654916627.0,,,6.02315,
1654916629.0,,,6.09722,
1654916631.0,,,,0.0046296
1654916632.0,51.3238,,5.97222,
1654916633.0,,,,0.0
1654916634.0,,,6.05093,
1654916636.0,,,6.02315,
1654916638.0,,,6.01852,
1654916640.0,,,,0.0046296
1654916641.0,,,6.0463,
1654916642.0,,,,0.0
1654916643.0,,,6.02315,
1654916645.0,51.276,,5.97222,
1654916647.0,,,,0.0046296
1654916648.0,,,5.98148,
1654916649.0,,,,0.0
1654916650.0,,,6.02315,
1654916651.0,,,,0.0046296
1654916652.0,,,6.00463,
1654916654.0,,,,0.0
1654916655.0,52.0399,,6.01852,
1654916657.0,50.5599,,6.06482,
1654916659.0,50.4167,,5.99074,
1654916661.0,,,6.04167,
1654916664.0,,,6.02778,
1654916665.0,,,,0.0046296
1654916666.0,,,6.03704,
1654916668.0,,,6.08333,0.0
1654916671.0,51.8012,,6.14352,
1654916672.0,50.2257,,6.0463,
1654916675.0,50.178,,6.01852,
1654916676.0,,,,0.0046296
1654916677.0,,,5.95833,
1654916678.0,,,,0.0
1654916679.0,,,6.12037,
1654916681.0,,,6.02778,
1654916683.0,,,,0.0046296
1654916685.0,,,,0.0
1654916686.0,,,5.96759,
1654916688.0,,,5.94907,
1654916691.0,50.2257,,6.09259,
1654916692.0,,,,0.0046296
1654916693.0,,,6.01389,
1654916694.0,,,,0.0
1654916695.0,50.178,,,
1654916697.0,50.2257,,5.98148,0.0046296
1654916699.0,,,,0.0
1654916700.0,50.178,,6.01852,
1654916702.0,51.5625,,,
1654916703.0,,,,0.0046296
1654916704.0,50.7031,,6.03704,
1654916706.0,51.1328,,6.0,
1654916708.0,,,,0.0
1654916709.0,49.5095,,6.08333,
1654916711.0,49.2231,,6.06944,
1654916713.0,49.1753,,5.96759,
1654916716.0,,,5.97222,
1654916717.0,,,,0.0046296
1654916718.0,,,6.04167,
1654916719.0,,,,0.0
1654916720.0,48.9844,,6.02778,
1654916723.0,50.4167,,,
1654916725.0,50.178,,6.00463,
1654916727.0,50.2257,,6.0,0.0046296
1654916729.0,,,,0.0
1654916730.0,,,5.99537,
1654916731.0,,,,0.0046296
1654916732.0,49.8438,,6.03704,
1654916734.0,49.987,,5.94907,0.0
1654916737.0,51.0373,,5.99537,
1654916739.0,,,6.06944,
1654916741.0,50.5599,,5.99537,
1654916744.0,,,6.01852,
1654916746.0,50.6076,,5.98148,
1654916748.0,50.3689,,5.96759,
1654916750.0,50.5599,,6.14352,
1654916752.0,,,6.01852,
1654916754.0,51.5148,,5.97685,
1654916757.0,,,6.01852,
1654916759.0,,,6.00463,
1654916761.0,,,6.20833,
1654916764.0,,,6.03704,
1654916766.0,52.2786,,5.9537,
1654916768.0,50.3212,,6.03704,
1654916770.0,49.1276,,6.06018,
1654916772.0,50.2257,,5.97222,
1654916775.0,50.1302,,5.92593,
1654916777.0,50.178,,5.9537,
1654916779.0,,,5.99537,
1654916782.0,51.276,,,
1654916784.0,,,6.01389,
1654916786.0,52.1354,,5.9537,
1654916788.0,,,5.94444,
1654916791.0,,,6.06482,
1654916793.0,,,6.04167,
1654916795.0,51.5625,,5.97685,
1654916797.0,,,,0.0046296
1654916798.0,50.3689,,6.06944,
1654916800.0,50.3212,,6.06482,
1654916802.0,,,6.01389,0.0
1654916804.0,,,5.97222,
1654916806.0,,,,0.0046296
1654916807.0,,,5.99074,
1654916808.0,,,,0.0
1654916809.0,,,6.01389,
1654916811.0,51.6102,,5.96759,
1654916814.0,,,6.0,
1654916816.0,,,6.06018,
1654916818.0,,,6.0,
1654916820.0,52.4696,,5.93518,
1654916823.0,51.1328,,5.90278,
1654916825.0,51.0851,,6.07407,
1654916827.0,51.0373,,6.01852,
1654916829.0,50.9418,,6.0463,
1654916831.0,,,6.02778,
1654916834.0,,,5.94907,
1654916836.0,,,6.00463,
1654916841.0,,,6.0,
1654916842.0,52.2309,,6.01389,0.0046296
1654916844.0,,,,0.0
1654916845.0,,,6.06944,
1654916846.0,,,,0.0046296
1654916847.0,,,5.99537,
1654916849.0,50.6076,,6.02315,
1654916851.0,50.5599,,6.06482,
1654916853.0,,,,0.0
1654916854.0,,,6.0463,
1654916856.0,,,6.05093,
1654916858.0,,,5.97685,
1654916861.0,50.4644,,6.05093,
1654916863.0,50.5599,,6.00463,
1654916865.0,50.4644,,6.03704,
1654916870.0,50.0825,,6.00463,
1654916871.0,,,,0.0046296
1654916872.0,,,6.01389,
1654916874.0,,,5.97222,0.0
1654916876.0,,,6.0463,
1654916879.0,,,6.01389,
1654916881.0,49.8915,,6.02778,
1654916883.0,49.8438,,6.04167,
1654916885.0,49.6528,,6.01389,
1654916887.0,,,,0.0046296
1654916888.0,49.605,,5.99074,
1654916890.0,,,6.02778,
1654916892.0,,,6.08333,0.0
1654916895.0,,,6.11111,
1654916897.0,,,6.06482,
1654916899.0,,,5.99074,
1654916901.0,49.3663,,6.00463,
1654916904.0,50.8464,,6.06944,
1654916906.0,,,6.2963,
1654916908.0,51.8967,,5.99537,
1654916911.0,,,5.93056,
1654916913.0,51.9922,,6.06944,
1654916914.0,,,,0.0046296
1654916915.0,52.7561,,6.0,
1654916917.0,,,5.95833,0.0
1654916920.0,,,6.02315,
1654916922.0,,,5.99537,
1654916924.0,51.4193,,6.05093,
1654916927.0,52.5651,,5.97222,
1654916929.0,52.2309,,6.03704,
1654916931.0,,,5.98148,
1654916933.0,,,,0.0046296
1654916934.0,52.2786,,6.03704,
1654916935.0,,,,0.0
1654916936.0,52.9948,,5.97685,
1654916938.0,,,5.95833,
1654916939.0,,,,0.0046296
1654916940.0,53.9497,,5.96759,
1654916942.0,,,5.94907,0.0
1654916945.0,,,6.04167,
1654916947.0,,,6.00463,
1654916949.0,52.6128,,5.98148,
1654916951.0,52.5651,,6.01852,
1654916953.0,,,,0.0046296
1654916954.0,,,6.03704,
1654916955.0,,,,0.0
1654916956.0,,,6.08333,
1654916958.0,53.6632,,5.9537,
1654916961.0,,,5.94907,
1654916963.0,,,5.97222,
1654916965.0,,,6.00463,
1654916968.0,54.4271,,5.98148,
1654916969.0,,,5.90278,
1654916971.0,,,,0.0046296
1654916972.0,,,6.06018,
1654916974.0,,,5.99537,0.0
1654916977.0,54.1406,,6.0463,
1654916979.0,52.7083,,6.04167,
1654916981.0,52.5651,,5.99537,
1654916983.0,,,,0.0046296
1654916984.0,,,5.97222,
1654916985.0,,,,0.0
1654916986.0,,,5.98148,
1654916988.0,,,5.94907,
1654916990.0,,,6.01852,
1654916992.0,,,5.9213,0.0046296
1654916994.0,,,,0.0
1654916995.0,53.9497,,5.93518,
1654916996.0,,,,0.0046296
1654916997.0,52.5174,,6.03704,
1654916999.0,53.6632,,5.94444,
1654917001.0,,,5.94907,0.0
1654917004.0,,,5.94444,
1654917005.0,,,,0.0046296
1654917006.0,53.4722,,6.18518,
1654917008.0,51.9922,,5.99074,0.0
1654917011.0,,,5.9537,
1654917013.0,,,5.94907,
1654917015.0,,,6.02315,
1654917017.0,,,5.98148,
1654917020.0,,,5.99074,
1654917022.0,,,5.9537,
1654917024.0,,,6.06018,
1654917027.0,,,6.0,
1654917029.0,53.329,,5.93056,
1654917031.0,53.0903,,6.00463,
1654917034.0,51.5625,,6.01389,
1654917036.0,51.5148,,6.00463,
1654917037.0,,,,0.0046296
1654917038.0,,,5.93056,
1654917040.0,,,,0.0
1654917041.0,,,6.0,
1654917042.0,,,,0.0046296
1654917043.0,,,6.00463,
1654917045.0,,,5.90278,
1654917047.0,,,6.03704,0.0
1654917049.0,52.9948,,5.95833,
1654917051.0,,,,0.0046296
1654917052.0,53.0425,,6.0,
1654917053.0,,,,0.0
1654917054.0,,,5.95833,
1654917056.0,,,5.90741,
1654917059.0,,,5.94907,
1654917061.0,,,6.02315,
1654917063.0,52.9948,,6.0,
1654917065.0,,,5.99537,
1654917068.0,,,5.99074,
1654917070.0,,,5.94444,
1654917072.0,,,5.99537,
1654917075.0,,,6.11574,
1654917077.0,,,6.02778,
1654917079.0,,,6.00463,
1654917080.0,,,,0.0046296
1654917081.0,52.947,,6.06018,
1654917083.0,,,5.99537,0.0
1654917088.0,,,6.0,
1654917089.0,,,,0.0046296
1654917090.0,,,6.02315,
1654917092.0,,,6.02778,0.0
1654917095.0,,,6.0463,
1654917097.0,,,5.97222,
1654917102.0,52.8516,,6.06944,
1654917104.0,,,6.02315,
1654917106.0,,,6.12963,
1654917109.0,52.8038,,6.06018,
1654917111.0,,,5.95833,
1654917113.0,,,6.05093,
1654917115.0,,,6.0,
1654917118.0,,,6.0463,
1654917120.0,,,6.02778,
1654917122.0,,,6.08796,
1654917125.0,,,5.99074,
1654917127.0,52.7561,,6.02778,
1654917129.0,,,6.01852,
1654917131.0,,,5.98148,0.0046296
1654917133.0,,,6.00463,0.0
1654917136.0,,,5.99074,
1654917138.0,,,6.05093,
1654917140.0,,,5.98148,
1654917142.0,,,6.0,0.0046296
1654917144.0,,,,0.0
1654917145.0,52.7083,,5.97222,
1654917147.0,,,5.97685,
1654917149.0,,,5.98148,
1654917151.0,,,,0.0046296
1654917152.0,,,5.93056,
1654917154.0,,,5.89815,
1654917155.0,,,,0.0
1654917156.0,,,6.04167,
1654917158.0,,,6.00463,
1654917161.0,,,6.01852,
1654917163.0,,,5.97222,
1654917165.0,,,6.04167,
1654917167.0,,,5.96759,
1654917170.0,,,6.03704,
1654917171.0,,,,0.0046296
1654917172.0,,,5.99537,
1654917173.0,,,,0.0
1654917174.0,,,5.99074,
1654917176.0,,,6.02315,
1654917179.0,52.6128,,6.00463,
1654917181.0,,,6.01852,
1654917186.0,,,5.98148,
1654917188.0,,,5.9537,
1654917190.0,,,6.06018,
1654917191.0,,,,0.0046296
1654917192.0,,,6.03704,
1654917194.0,,,6.00463,0.0
1654917196.0,,,,0.0046296
1654917197.0,,,5.92593,
1654917198.0,,,,0.0
1654917199.0,,,5.91204,
1654917201.0,,,5.99074,
1654917204.0,52.5651,,6.02778,
1654917205.0,,,,0.0046296
1654917208.0,,,6.0463,
1654917210.0,,,,0.0
1654917211.0,,,5.97222,
1654917213.0,,,5.94907,
1654917215.0,,,5.94444,
1654917217.0,,,5.91204,
1654917219.0,,,,0.0046296
1654917220.0,,,6.16667,
1654917221.0,,,,0.0
1654917222.0,,,5.97685,
1654917224.0,,,5.99537,
1654917226.0,,,5.95833,
1654917228.0,,,6.02778,0.0046296
1654917230.0,,,,0.0
1654917231.0,52.5174,,6.0,
1654917233.0,,,5.99537,
1654917235.0,,,6.00463,
1654917237.0,,,6.04167,
1654917239.0,,,,0.0046296
1654917240.0,,,5.94444,
1654917241.0,,,,0.0
1654917242.0,,,5.97685,
1654917244.0,,,6.01852,
1654917247.0,,,6.01389,
1654917249.0,,,6.04167,
1654917251.0,,,5.99537,
1654917254.0,,,5.95833,
1654917256.0,52.4696,,5.98148,
1654917257.0,,,,0.0046296
1654917258.0,,,6.0,
1654917260.0,,,5.96759,0.0
1654917263.0,,,5.98148,
1654917265.0,,,5.97222,
1654917270.0,,,6.01389,
1654917272.0,,,6.00463,
1654917274.0,,,6.02778,
1654917276.0,,,6.06018,
1654917278.0,,,6.01389,
1654917280.0,,,6.00463,0.0046296
1654917282.0,,,,0.0
1654917283.0,,,5.99074,
1654917284.0,,,,0.0046296
1654917285.0,52.3741,,6.00463,
1654917287.0,,,6.06018,0.0
1654917290.0,,,6.08333,
1654917292.0,,,6.0,
1654917294.0,,,6.00463,
1654917297.0,,,5.95833,
1654917299.0,,,5.94907,
1654917301.0,,,5.99537,
1654917302.0,,,,0.0046296
1654917305.0,,,,0.0
1654917306.0,,,5.99074,
1654917308.0,,,6.02778,
1654917310.0,,,5.86111,
1654917312.0,,,6.01852,
1654917314.0,,,,0.0046296
1654917316.0,,,6.00463,
1654917318.0,,,,0.0
1654917321.0,,,5.99537,
1654917323.0,,,6.02315,
1654917324.0,,,,0.0046296
1654917325.0,52.3264,,5.99537,
1654917327.0,,,6.03704,0.0
1654917330.0,,,5.99537,
1654917331.0,,,,0.0046296
1654917332.0,,,5.9537,
1654917333.0,,,,0.0
1654917334.0,,,6.00463,
1654917336.0,,,6.04167,
1654917339.0,,,6.01852,
1654917341.0,,,6.0,
1654917343.0,,,6.02315,
1654917345.0,,,5.99074,
1654917350.0,,,6.08796,
1654917351.0,,,,0.0046296
1654917352.0,,,6.02778,
1654917354.0,,,5.99537,
1654917356.0,,,5.95833,0.0
1654917359.0,,,6.00463,
1654917361.0,,,6.18056,
1654917363.0,,,6.02778,0.0046296
1654917365.0,,,,0.0
1654917366.0,52.2786,,6.01852,
1654917368.0,52.3264,,6.04167,
1654917370.0,,,5.97685,0.0046296
1654917372.0,,,,0.0
1654917373.0,52.2786,,5.98148,
1654917375.0,,,6.07407,
1654917377.0,,,5.97222,0.0046296
1654917379.0,,,,0.0
1654917380.0,,,5.9213,
1654917382.0,,,6.01852,
1654917383.0,,,,0.0046296
1654917384.0,,,6.01389,
1654917386.0,,,5.89815,0.0
1654917389.0,,,5.97685,
1654917390.0,,,,0.0046296
1654917391.0,,,6.02778,
1654917393.0,,,6.06018,0.0
1654917396.0,,,6.01389,
1654917398.0,,,6.0,
1654917402.0,,,5.96759,
1654917405.0,,,6.00463,
1654917407.0,,,6.10648,
1654917409.0,,,6.04167,
1654917411.0,,,5.98148,
1654917413.0,,,6.06482,
1654917416.0,,,5.9537,
1654917417.0,,,,0.0046296
1654917418.0,,,5.97222,
1654917420.0,,,6.00463,0.0
1654917423.0,52.2309,,5.99537,
1654917425.0,52.2786,,6.01389,
1654917426.0,,,,0.0046296
1654917427.0,,,5.9537,
1654917429.0,,,6.01389,0.0
1654917432.0,52.2309,,5.98148,
1654917434.0,52.2786,,6.10648,
1654917436.0,,,5.93518,
1654917439.0,52.2309,,5.97222,
1654917441.0,,,6.0,
1654917445.0,,,5.92593,
1654917448.0,,,6.01389,
1654917450.0,,,5.91204,
1654917452.0,,,6.0,
1654917454.0,,,,0.0046296
1654917455.0,,,5.94907,
1654917456.0,,,,0.0
1654917457.0,,,5.97222,
1654917459.0,,,5.94444,
1654917460.0,,,,0.0046296
1654917461.0,,,6.0,
1654917463.0,,,,0.0
1654917464.0,52.1354,,5.98148,
1654917466.0,52.2309,,6.01389,
1654917468.0,52.1354,,5.97685,
1654917470.0,,,5.95833,
1654917472.0,,,5.94444,
1654917475.0,,,6.00463,
1654917476.0,,,,0.0046296
1654917477.0,,,6.02778,
1654917478.0,,,,0.0
1654917479.0,,,5.99537,
1654917481.0,,,6.02778,
1654917484.0,,,5.98148,
1654917486.0,,,6.02778,
1654917488.0,,,,0.0046296
1654917490.0,,,,0.0
1654917491.0,,,5.98148,
1654917493.0,,,5.96759,
1654917495.0,,,5.9537,
1654917497.0,,,5.99074,
1654917500.0,,,5.99537,
1654917502.0,,,5.93518,
1654917504.0,,,5.97685,
1654917506.0,,,6.01389,
1654917508.0,52.0877,,,
1654917511.0,,,6.02315,
1654917512.0,,,,0.0046296
1654917513.0,52.1354,,5.99537,
1654917515.0,52.0877,,6.01389,0.0
1654917522.0,,,5.97685,
1654917524.0,,,6.0,
1654917527.0,,,5.94907,
1654917529.0,,,5.99074,
1654917530.0,,,,0.0046296
1654917531.0,,,5.94444,
1654917533.0,,,5.98148,0.0
1654917538.0,,,6.02778,
1654917539.0,,,,0.0046296
1654917540.0,,,6.00463,
1654917541.0,,,,0.0
1654917542.0,,,6.02315,
1654917544.0,,,6.05093,
1654917549.0,,,5.96759,
1654917551.0,,,6.0463,
1654917553.0,,,6.00463,
1654917556.0,,,5.94907,
1654917558.0,,,6.00463,
1654917560.0,,,5.99537,
1654917562.0,,,,0.0046296
1654917563.0,,,6.0,
1654917564.0,,,,0.0
1654917567.0,,,6.01389,
1654917569.0,,,5.99537,
1654917571.0,,,6.02315,
1654917573.0,,,,0.0046296
1654917574.0,52.0399,,5.99074,
1654917575.0,,,,0.0
1654917576.0,,,6.0463,
1654917578.0,51.8967,,6.0,
1654917581.0,52.0877,,6.06018,
1654917583.0,,,5.97222,
1654917585.0,,,5.98148,
1654917586.0,,,,0.0046296
1654917587.0,50.4167,,6.00463,
1654917589.0,49.0321,,6.11574,0.0
1654917592.0,48.9844,,6.04167,
1654917594.0,,,5.99537,
1654917596.0,49.9392,,6.0,
1654917598.0,49.8438,,6.00463,
1654917601.0,49.8915,,6.03704,
1654917603.0,,,5.97222,
1654917605.0,,,6.02315,
1654917607.0,,,6.04167,
1654917609.0,49.9392,,6.02778,
1654917612.0,,,6.0463,
1654917614.0,,,6.0,
1654917616.0,,,6.02778,
1654917619.0,48.5547,,5.95833,
1654917621.0,48.5069,,6.03704,
1654917622.0,,,,0.0046296
1654917623.0,,,5.98148,
1654917624.0,,,,0.0
1654917625.0,48.5547,,5.99074,
1654917627.0,48.5069,,6.08333,
1654917630.0,,,6.02778,
1654917632.0,49.6528,,6.00463,
1654917634.0,48.316,,6.11111,
1654917636.0,,,5.96759,
1654917639.0,48.2682,,6.00463,
1654917641.0,,,5.99074,
1654917643.0,,,6.08333,
1654917645.0,,,5.9537,
1654917647.0,,,,0.0046296
1654917648.0,,,6.03704,
1654917649.0,,,,0.0
1654917650.0,,,6.05093,
1654917652.0,,,6.01389,
1654917655.0,,,5.98148,
1654917657.0,48.316,,6.08333,
1654917659.0,48.2682,,6.01852,
1654917661.0,,,6.01389,
1654917664.0,,,6.01852,
1654917666.0,48.316,,5.95833,
1654917667.0,,,,0.0046296
1654917670.0,,,,0.0
1654917671.0,,,5.97222,
1654917672.0,,,,0.0046296
1654917673.0,,,6.17593,
1654917674.0,,,,0.0
1654917675.0,,,5.9537,
1654917677.0,,,6.06482,
1654917680.0,,,5.99074,
1654917682.0,,,5.98148,
1654917684.0,,,5.99537,
1654917686.0,,,5.97222,0.0046296
1654917688.0,,,,0.0
1654917689.0,,,5.99537,
1654917691.0,,,6.02778,
1654917693.0,,,6.02315,
1654917695.0,,,6.05093,0.0046296
1654917697.0,,,,0.0
1654917698.0,,,6.08333,
1654917699.0,,,,0.0046296
1654917700.0,,,5.90741,
1654917702.0,,,5.94444,0.0
1654917705.0,,,5.97685,
1654917707.0,,,6.0463,
1654917708.0,,,,0.0046296
1654917709.0,,,5.99074,
1654917710.0,,,,0.0
1654917711.0,,,6.02778,
1654917713.0,,,5.97685,
1654917715.0,,,,0.0046296
1654917716.0,,,6.01389,
1654917718.0,,,6.04167,
1654917720.0,,,5.95833,
1654917722.0,,,6.01389,0.0
1654917725.0,,,5.97685,
1654917727.0,,,6.0,
1654917729.0,,,6.00463,
1654917732.0,,,6.01389,
1654917734.0,,,6.01852,
1654917736.0,,,6.06944,
1654917738.0,,,6.04167,
1654917741.0,,,6.00463,
1654917743.0,,,6.0463,
1654917745.0,,,5.99074,
1654917747.0,,,,0.0046296
1654917748.0,,,6.01389,
1654917749.0,,,,0.0
1654917750.0,,,6.01852,
1654917752.0,,,6.01389,
1654917754.0,,,5.99074,
1654917756.0,,,5.88889,
1654917758.0,,,,0.0046296
1654917759.0,,,5.99537,
1654917761.0,,,6.00463,
1654917762.0,,,,0.0
1654917763.0,,,5.92593,
1654917764.0,,,,0.0046296
1654917765.0,,,5.95833,
1654917767.0,,,,0.0
1654917768.0,,,5.98148,
1654917770.0,,,6.02778,
1654917772.0,,,6.0463,
1654917774.0,,,6.04167,
1654917776.0,,,6.01389,
1654917779.0,,,6.02315,
1654917781.0,,,5.96759,
1654917783.0,,,6.00463,
1654917786.0,,,6.05093,
1654917788.0,,,6.02315,
1654917790.0,,,6.39352,
1654917792.0,,,6.06944,
1654917794.0,,,6.05093,0.0046296
1654917796.0,,,,0.0
1654917797.0,,,5.97685,
1654917799.0,,,6.0,
1654917801.0,,,6.00463,
1654917803.0,,,,0.0046296
1654917804.0,,,5.99537,
1654917806.0,,,6.01852,
1654917808.0,,,5.97685,0.0
1654917810.0,,,6.00463,0.0046296
1654917812.0,,,,0.0
1654917813.0,,,6.18518,
1654917815.0,,,6.06944,
1654917817.0,,,5.97222,
1654917820.0,,,6.02778,
1654917822.0,,,6.16204,
1654917824.0,,,6.0,
1654917826.0,,,6.04167,
1654917829.0,,,5.98148,
1654917833.0,,,6.0,
1654917835.0,,,,0.0046296
1654917836.0,,,6.06018,
1654917837.0,,,,0.0
1654917838.0,,,5.94444,
1654917840.0,,,5.9537,
1654917842.0,,,6.02315,
1654917845.0,48.4115,,6.09259,
1654917850.0,48.316,,5.97685,
1654917851.0,48.4115,,6.00463,0.0046296
1654917853.0,,,,0.0
1654917854.0,,,6.01389,
1654917856.0,,,6.00463,
1654917858.0,,,5.97222,0.0046296
1654917860.0,,,,0.0
1654917861.0,,,5.99537,
1654917863.0,,,6.12037,
1654917865.0,,,6.00463,
1654917868.0,,,5.99537,
1654917870.0,,,6.01389,
1654917872.0,,,6.05093,
1654917873.0,,,,0.0046296
1654917874.0,,,6.06018,
1654917877.0,48.4592,,6.09722,
1654917878.0,,,,0.0
1654917879.0,,,5.99537,
1654917881.0,,,5.97685,0.0046296
1654917884.0,,,5.95833,
1654917885.0,,,,0.0
1654917886.0,,,5.99537,
1654917888.0,,,6.01852,
1654917890.0,,,6.02778,
1654917892.0,,,5.99537,
1654917895.0,,,6.03704,
1654917897.0,,,6.13889,
1654917899.0,,,6.09722,
1654917902.0,,,6.01389,
1654917903.0,,,,0.0046296
1654917904.0,,,6.00463,
1654917908.0,,,5.96759,
1654917910.0,,,,0.0092593
1654917911.0,48.5069,,5.97222,
1654917912.0,,,,0.0
1654917913.0,,,6.01389,
1654917914.0,,,,0.0046296
1654917915.0,,,6.0,
1654917917.0,48.4592,,5.99074,0.0
1654917920.0,48.5069,,6.11111,
1654917922.0,,,6.0,
1654917924.0,,,5.95833,
1654917926.0,,,5.97685,
1654917929.0,,,6.02778,
1654917931.0,,,6.0463,
1654917933.0,,,5.97685,
1654917936.0,,,6.06482,
1654917938.0,,,6.02315,
1654917940.0,,,6.0463,
1654917943.0,,,6.06018,
1654917945.0,,,6.01852,
1654917947.0,,,6.02778,
1654917949.0,,,5.9537,
1654917952.0,,,5.97685,
1654917954.0,,,5.99537,
1654917956.0,,,6.06482,
1654917959.0,,,6.0463,
1654917961.0,,,6.04167,
1654917963.0,,,6.03704,
1654917965.0,,,6.0463,
1654917967.0,,,5.9537,
1654917970.0,,,6.01852,
1654917972.0,,,6.01389,
1654917977.0,,,5.97685,
1654917979.0,,,5.99537,
1654917981.0,,,6.08333,
1654917983.0,,,6.04167,
1654917985.0,,,5.97222,0.0046296
1654917987.0,,,,0.0
1654917990.0,,,5.97685,
1654917992.0,,,5.95833,
1654917995.0,,,6.0,
1654917997.0,,,5.96759,
1654917999.0,,,6.01389,
1654918001.0,,,6.00463,
1654918003.0,,,,0.0046296
1654918004.0,,,6.03704,
1654918005.0,,,,0.0
1654918006.0,,,6.06018,
1654918008.0,,,6.08796,
1654918010.0,,,6.05093,
1654918013.0,,,6.0,
1654918014.0,,,,0.0046296
1654918015.0,,,6.03704,
1654918017.0,48.5547,,6.02778,0.0
1654918020.0,48.5069,,5.97222,
1654918022.0,,,6.06482,
1654918024.0,,,6.06944,
1654918026.0,,,6.00463,
1654918029.0,,,6.01852,
1654918031.0,,,6.06482,
1654918033.0,,,6.01852,
1654918036.0,,,5.99537,
1654918038.0,,,6.01389,
1654918039.0,,,,0.0046296
1654918040.0,48.5547,,6.00463,
1654918042.0,48.5069,,6.08333,0.0
1654918045.0,,,6.05093,
1654918046.0,,,,0.0046296
1654918047.0,,,6.04167,
1654918048.0,,,,0.0
1654918049.0,48.5547,,5.96759,
1654918051.0,,,6.0,
1654918054.0,48.5069,,6.02315,
1654918056.0,48.5547,,6.01852,
1654918058.0,48.5069,,6.0463,
1654918060.0,,,5.99537,
1654918062.0,,,6.00463,
1654918065.0,48.5547,,5.93518,
1654918067.0,48.5069,,6.09259,
1654918069.0,48.5547,,6.0,
1654918071.0,48.5069,,6.09259,
1654918074.0,,,6.07407,
1654918076.0,,,6.03704,
1654918078.0,48.5547,,5.86574,
1654918080.0,,,6.00463,
1654918083.0,,,6.01852,
1654918085.0,48.5069,,5.99074,
1654918088.0,,,6.02778,
1654918090.0,,,5.97222,
1654918092.0,,,5.99074,
1654918094.0,,,5.98148,
1654918096.0,,,6.09722,
1654918099.0,48.5547,,5.94444,
1654918101.0,,,6.09259,
1654918103.0,48.5069,,5.9537,
1654918106.0,,,6.0,
1654918108.0,,,6.00463,
1654918110.0,,,5.98148,
1654918112.0,,,,0.0046296
1654918113.0,,,5.99074,
1654918115.0,48.5547,,6.01852,
1654918116.0,,,,0.0
1654918117.0,48.5069,,6.04167,
1654918119.0,48.5547,,6.01852,
1654918127.0,48.5069,,5.97222,
1654918129.0,,,6.04167,
1654918131.0,,,6.0,
1654918133.0,,,6.01852,
1654918135.0,,,,0.0046296
1654918136.0,,,5.95833,
1654918138.0,,,5.99537,
1654918139.0,,,,0.0
1654918140.0,,,6.14352,
1654918142.0,,,5.97222,
1654918145.0,,,5.95833,
1654918147.0,,,6.0463,
1654918148.0,,,,0.0046296
1654918149.0,48.5547,,5.93518,
1654918151.0,,,,0.0
1654918152.0,,,6.02778,
1654918154.0,,,6.00463,
1654918156.0,,,6.13889,
1654918158.0,,,5.95833,
1654918160.0,,,,0.0046296
1654918161.0,48.5069,,5.98148,
1654918162.0,,,,0.0
1654918163.0,,,6.06482,
1654918165.0,,,6.04167,
1654918167.0,,,5.97685,
1654918169.0,,,6.27315,
1654918172.0,,,6.00463,
1654918174.0,,,5.96759,
1654918176.0,,,5.95833,
1654918179.0,,,6.01389,
1654918180.0,,,,0.0046296
1654918181.0,48.5547,,5.99537,
1654918183.0,48.5069,,6.02315,0.0
1654918185.0,,,,0.0046296
1654918186.0,,,6.03704,
1654918187.0,,,,0.0
1654918188.0,,,5.99537,
1654918190.0,,,6.06482,
1654918192.0,,,6.0,
1654918195.0,,,6.0463,
1654918197.0,,,6.00463,
1654918199.0,,,6.0463,
1654918201.0,,,5.96759,
1654918203.0,,,,0.0046296
1654918204.0,,,5.98148,
1654918205.0,,,,0.0
1654918206.0,48.5547,,6.00463,
1654918208.0,48.2205,,6.01389,
1654918210.0,,,6.01852,
1654918213.0,,,6.00463,
1654918214.0,,,,0.0046296
1654918215.0,,,6.04167,
1654918216.0,,,,0.0
1654918217.0,,,6.07407,
1654918219.0,,,6.05093,
1654918222.0,,,6.0463,
1654918224.0,48.0295,,6.02315,
1654918226.0,,,6.11574,0.0046296
1654918229.0,,,6.02778,
1654918231.0,,,5.99537,
1654918232.0,,,,0.0
1654918233.0,,,5.97685,
1654918235.0,,,5.95833,
1654918238.0,,,6.05093,
1654918240.0,,,6.01389,
1654918242.0,,,5.97685,
1654918244.0,49.7005,,5.97222,
1654918247.0,48.8889,,5.875,
1654918249.0,49.4141,,6.0463,
1654918251.0,48.8889,,5.99537,
1654918254.0,48.6979,,6.0,
1654918255.0,,,,0.0046296
1654918256.0,,,6.01852,
1654918258.0,,,,0.0
1654918265.0,,,5.97222,
1654918266.0,,,,0.0046296
1654918267.0,,,6.0463,
1654918269.0,,,6.06944,
1654918271.0,,,,0.0
1654918272.0,50.3212,,6.03704,
1654918274.0,49.987,,6.00463,
1654918276.0,50.1302,,5.98148,
1654918278.0,48.4115,,6.02778,
1654918280.0,,,,0.0046296
1654918281.0,49.1753,,5.99074,
1654918282.0,,,,0.0
1654918283.0,49.3663,,5.98148,
1654918285.0,,,6.0,
1654918288.0,47.7908,,6.0463,
1654918290.0,,,6.04167,
1654918292.0,49.2231,,5.99074,
1654918294.0,49.3663,,6.06018,
1654918297.0,,,6.07407,
1654918299.0,,,6.03704,
1654918301.0,50.4644,,5.90741,
1654918304.0,,,6.01389,
1654918306.0,,,5.99074,
1654918308.0,51.4193,,5.97685,
1654918313.0,,,6.03704,
1654918314.0,,,,0.0046296
1654918316.0,,,,0.0
1654918317.0,,,6.08796,
1654918319.0,,,5.95833,
1654918322.0,,,6.06018,
1654918324.0,51.3715,,6.01852,
1654918326.0,,,6.11111,
1654918328.0,,,6.02315,
1654918331.0,52.2309,,5.99537,
1654918333.0,52.2786,,5.99074,
1654918336.0,,,6.00463,
1654918337.0,,,,0.0046296
1654918338.0,,,6.02778,
1654918340.0,52.2309,,5.97685,0.0
1654918342.0,50.8464,,6.00463,
1654918345.0,50.4167,,6.12037,
1654918347.0,51.5625,,6.02315,
1654918348.0,,,,0.0046296
1654918349.0,51.5148,,5.91204,
1654918351.0,49.987,,6.02315,
1654918353.0,49.9392,,6.04167,0.0
1654918356.0,51.0373,,6.0,
1654918358.0,,,6.07407,
1654918360.0,51.0851,,5.99074,
1654918362.0,50.7986,,5.9537,
1654918365.0,51.9922,,5.90741,
1654918366.0,,,,0.0046296
1654918367.0,,,5.93056,
1654918369.0,50.3689,,5.96759,0.0
1654918372.0,49.987,,5.98148,
1654918373.0,,,,0.0046296
1654918374.0,,,6.08333,
1654918376.0,,,6.01389,0.0
1654918378.0,,,,0.0046296
1654918379.0,,,6.12037,
1654918380.0,,,,0.0
1654918381.0,,,6.0,
1654918383.0,,,6.01389,
1654918384.0,,,,0.0046296
1654918385.0,,,5.97685,
1654918387.0,,,,0.0
1654918388.0,,,5.97222,
1654918390.0,51.3715,,5.99074,
1654918392.0,50.6554,,6.02778,
1654918394.0,49.4618,,6.01389,
1654918397.0,49.9392,,5.94444,
1654918399.0,49.2231,,6.00463,
1654918401.0,49.1753,,6.03704,0.0046296
1654918404.0,50.6554,,5.98148,
1654918405.0,,,,0.0
1654918406.0,50.7031,,6.0,
1654918408.0,49.1276,,6.0463,
1654918410.0,48.8889,,6.01389,0.0046296
1654918412.0,48.6979,,6.11111,0.0
1654918414.0,,,,0.0046296
1654918415.0,50.1302,,6.01389,
1654918416.0,,,,0.0
1654918417.0,,,6.01852,
1654918419.0,51.1806,,5.98148,
1654918422.0,51.276,,6.0463,
1654918423.0,,,,0.0046296
1654918424.0,,,6.02315,
1654918428.0,,,,0.0
1654918429.0,50.7031,,6.0463,
1654918431.0,50.9418,,6.00463,
1654918432.0,,,,0.0046296
1654918433.0,49.3663,,5.93518,
1654918435.0,,,,0.0
1654918436.0,,,6.01389,
1654918438.0,49.2708,,6.00463,
1654918440.0,50.7031,,5.91204,
1654918442.0,,,5.93518,
1654918444.0,,,,0.0046296
1654918445.0,51.658,,5.9537,
1654918446.0,,,,0.0
1654918447.0,,,5.97222,
1654918449.0,,,6.01852,
1654918453.0,,,6.0463,
1654918456.0,50.3689,,6.02778,
1654918457.0,,,,0.0046296
1654918458.0,49.7005,,6.06482,
1654918460.0,50.8941,,6.0,0.0
1654918463.0,49.3663,,5.97222,
1654918465.0,49.4141,,5.99537,
1654918467.0,50.3689,,6.0,
1654918469.0,50.4167,,5.90278,
1654918471.0,51.5625,,6.0,
1654918473.0,,,5.98148,
1654918476.0,,,6.02315,
1654918478.0,,,5.97222,
1654918480.0,,,6.03704,
1654918483.0,51.1328,,5.90741,
1654918484.0,,,,0.0046296
1654918485.0,,,5.83796,
1654918487.0,49.5095,,6.08333,
1654918488.0,,,,0.0
1654918489.0,49.4618,,6.0,
1654918491.0,,,6.01389,
1654918493.0,50.8464,,5.9537,
1654918496.0,50.8941,,5.98148,
1654918498.0,51.7535,,6.08796,
1654918500.0,51.8012,,5.98148,
1654918503.0,,,6.03704,
1654918505.0,51.1806,,6.0463,
1654918507.0,49.8915,,6.02778,
1654918509.0,,,5.99537,
1654918513.0,,,,0.0046296
1654918514.0,,,6.01389,
1654918515.0,,,,0.0
1654918516.0,,,6.01852,
1654918518.0,,,5.96759,0.0046296
1654918520.0,,,,0.0
1654918521.0,,,6.03704,
1654918522.0,,,,0.0046296
1654918523.0,,,6.00463,
1654918524.0,,,,0.0
1654918525.0,,,5.98148,
1654918526.0,,,,0.0046296
1654918527.0,51.1806,,6.0463,
1654918529.0,,,,0.0
1654918530.0,,,5.94907,
1654918532.0,,,6.02315,
1654918534.0,,,5.99074,
1654918536.0,,,6.01389,
1654918538.0,49.5095,,6.07407,
1654918541.0,50.7031,,6.02778,
1654918543.0,51.5148,,6.23148,
1654918545.0,49.8915,,6.06018,
1654918547.0,49.8438,,5.97222,
1654918549.0,,,5.99537,
1654918552.0,51.0373,,6.02315,
1654918554.0,49.4618,,6.04167,
1654918556.0,49.0321,,6.02778,
1654918558.0,50.3689,,6.01389,
1654918560.0,,,5.99537,0.0046296
1654918562.0,,,,0.0
1654918563.0,,,6.10648,
1654918564.0,,,,0.0046296
1654918565.0,51.276,,6.00463,
1654918567.0,,,6.01389,0.0
1654918568.0,,,,0.0046296
1654918569.0,51.3238,,5.99537,
1654918571.0,,,,0.0
1654918572.0,,,5.97685,
1654918574.0,51.276,,6.03704,
1654918578.0,50.8941,,6.0,
1654918581.0,,,6.01852,
1654918583.0,,,5.99537,
1654918584.0,,,,0.0046296
1654918585.0,49.3663,,6.05093,
1654918586.0,,,,0.0
1654918587.0,50.6076,,5.99074,
1654918589.0,,,6.01389,
1654918592.0,,,6.06018,
1654918594.0,,,6.03704,
1654918596.0,50.9418,,5.97685,
1654918598.0,51.4193,,5.96759,
1654918601.0,,,6.06944,
1654918603.0,,,5.94444,
1654918605.0,,,6.06944,
1654918608.0,51.3715,,5.99537,
1654918610.0,,,6.07407,
1654918612.0,,,6.11574,
1654918614.0,,,5.9537,
1654918617.0,,,6.00463,
1654918619.0,51.3238,,6.01852,
1654918621.0,,,6.01389,
1654918623.0,,,6.03704,
1654918628.0,51.3715,,5.97685,
1654918630.0,51.1806,,5.97222,
1654918633.0,51.658,,6.01852,
1654918635.0,,,6.06018,
1654918636.0,,,,0.0046296
1654918637.0,,,6.17593,
1654918639.0,,,,0.0
1654918640.0,51.7535,,6.06018,
1654918642.0,51.3238,,6.0,
1654918644.0,50.8464,,6.05093,
1654918646.0,,,6.06018,
1654918648.0,49.3663,,6.07407,
1654918651.0,48.9366,,6.10648,
1654918652.0,,,,0.0046296
1654918653.0,49.8915,,6.02778,
1654918655.0,,,,0.0
1654918656.0,51.0851,,5.96759,
1654918658.0,,,6.01389,
1654918660.0,,,6.01852,
1654918662.0,,,5.98148,
1654918665.0,,,6.05093,
1654918666.0,,,,0.0046296
1654918667.0,,,6.0,
1654918669.0,,,6.12037,0.0
1654918671.0,50.7986,,5.99074,
1654918674.0,50.6076,,6.02778,
1654918676.0,,,5.98148,
1654918678.0,,,5.9213,
1654918681.0,51.658,,5.97222,
1654918683.0,,,5.96759,
1654918685.0,,,6.04167,
1654918688.0,,,6.05093,
1654918690.0,49.987,,6.04167,
1654918692.0,,,5.98148,
1654918694.0,51.3715,,5.96759,
1654918697.0,,,6.0,
1654918699.0,52.1354,,5.9537,
1654918701.0,52.3264,,5.96759,
1654918703.0,,,5.95833,
1654918705.0,50.9418,,6.10648,
1654918708.0,50.8941,,5.97222,
1654918710.0,,,5.96759,
1654918712.0,,,6.01389,
1654918715.0,,,6.07407,
1654918717.0,,,6.01852,
1654918719.0,,,6.12037,
1654918720.0,,,,0.0046296
1654918721.0,,,6.0,
1654918723.0,50.8464,,5.95833,0.0
1654918725.0,,,6.05093,0.0046296
1654918727.0,,,,0.0
1654918728.0,,,5.97685,
1654918730.0,,,5.99537,
1654918731.0,,,,0.0046296
1654918732.0,,,5.98148,
1654918734.0,50.7986,,6.04167,0.0
1654918737.0,,,6.05093,
1654918739.0,50.8464,,6.02315,
1654918741.0,50.7986,,6.01389,
1654918743.0,,,5.96759,0.0046296
1654918745.0,,,,0.0
1654918746.0,,,6.01389,
1654918747.0,,,,0.0046296
1654918748.0,,,5.97222,
1654918749.0,,,,0.0
1654918750.0,,,6.02778,
1654918752.0,,,6.02315,
1654918755.0,,,5.9537,
1654918757.0,,,5.91204,
1654918759.0,,,5.92593,
1654918761.0,,,6.0,
1654918764.0,50.7031,,6.03704,
1654918766.0,,,5.95833,
1654918768.0,,,5.99074,
1654918770.0,,,5.9213,
1654918773.0,,,6.0463,
1654918775.0,,,6.02315,
1654918779.0,,,6.02778,
1654918782.0,,,6.01389,
1654918784.0,,,6.06944,
1654918786.0,,,6.0463,
1654918789.0,,,6.01852,
1654918791.0,,,6.02315,
1654918793.0,,,6.0463,
1654918798.0,,,5.95833,
1654918800.0,,,5.99537,
1654918802.0,,,6.04167,
1654918804.0,,,6.06944,0.0046296
1654918806.0,,,,0.0
1654918807.0,,,5.91204,
1654918809.0,50.6554,,6.08796,
1654918811.0,50.7031,,6.00463,
1654918813.0,50.6554,,5.94444,
1654918815.0,,,5.99074,
1654918818.0,,,6.01389,
1654918820.0,,,6.01852,
1654918822.0,,,6.01389,
1654918825.0,,,6.00463,
1654918827.0,,,5.93518,
1654918829.0,,,5.99537,
1654918831.0,,,5.96759,
1654918833.0,,,6.02778,0.0046296
1654918835.0,,,,0.0
1654918836.0,,,6.01852,
1654918837.0,,,,0.0046296
1654918838.0,,,5.99537,
1654918840.0,,,6.01852,0.0
1654918843.0,,,6.02315,
1654918844.0,,,,0.0046296
1654918845.0,,,5.94444,
1654918846.0,,,,0.0
1654918847.0,,,5.99537,
1654918849.0,,,6.0,
1654918851.0,,,6.0463,
1654918854.0,,,5.96759,
1654918856.0,,,6.11574,
1654918858.0,,,5.99074,0.0046296
1654918860.0,,,,0.0
1654918861.0,,,5.96759,
1654918863.0,,,6.00463,
1654918867.0,,,5.99074,
1654918870.0,,,6.04167,
1654918872.0,50.6076,,6.01389,
1654918874.0,50.6554,,6.0,
1654918877.0,,,6.01852,
1654918879.0,50.6076,,6.00463,
1654918881.0,50.6554,,6.06944,
1654918883.0,,,5.99537,
1654918886.0,50.6076,,6.01852,
1654918888.0,50.6554,,6.02778,
1654918890.0,50.6076,,6.05093,
1654918892.0,,,6.02778,
1654918894.0,,,5.98148,0.0046296
1654918896.0,,,,0.0
1654918897.0,,,6.00463,
1654918899.0,,,6.0,
1654918900.0,,,,0.0046296
1654918901.0,,,6.02778,
1654918902.0,,,,0.0
1654918905.0,,,,0.0046296
1654918906.0,,,6.04167,
1654918907.0,,,,0.0
1654918908.0,,,5.98148,
1654918910.0,,,6.0463,
1654918912.0,,,6.00463,
1654918915.0,,,5.99537,
1654918916.0,,,,0.0046296
1654918917.0,,,6.04167,
1654918919.0,,,5.98148,
1654918921.0,,,5.99537,
1654918923.0,,,,0.0
1654918924.0,,,6.02315,
1654918926.0,,,5.99537,
1654918928.0,,,6.0,
1654918931.0,,,5.99074,
1654918933.0,50.5599,,,
1654918935.0,,,5.93518,
1654918937.0,50.6076,,5.96759,
1654918939.0,,,,0.0046296
1654918940.0,,,6.02315,
1654918941.0,,,,0.0
1654918942.0,50.5599,,5.92593,
1654918944.0,50.6076,,6.35185,
1654918947.0,50.5599,,6.02778,
1654918949.0,50.6076,,6.01852,
1654918951.0,,,5.97685,
1654918953.0,,,6.01852,
1654918955.0,,,5.96759,
1654918958.0,,,6.0,
1654918961.0,,,,0.0046296
1654918962.0,,,5.89815,
1654918964.0,49.2708,,6.06018,0.0
1654918966.0,,,,0.0046296
1654918967.0,50.7986,,6.07407,
1654918968.0,,,,0.0
1654918969.0,,,5.9537,
1654918971.0,,,6.0,
1654918974.0,,,5.99074,
1654918976.0,,,6.01852,
1654918977.0,,,,0.0046296
1654918978.0,,,6.0,
1654918979.0,,,,0.0
1654918980.0,,,6.05093,
1654918983.0,,,6.01389,
1654918984.0,,,,0.0046296
1654918985.0,,,6.08333,
1654918987.0,,,6.0,
1654918988.0,,,,0.0
1654918989.0,,,6.00463,
1654918992.0,,,6.13889,
1654918994.0,,,5.96759,
1654918996.0,,,6.14352,
1654918998.0,,,6.0,
1654918999.0,,,,0.0046296
1654919002.0,,,,0.0
1654919003.0,,,5.97685,
1654919004.0,,,,0.0046296
1654919005.0,,,6.00463,
1654919007.0,,,5.98148,0.0
1654919009.0,,,,0.0046296
1654919010.0,50.7031,,,
1654919011.0,,,,0.0
1654919012.0,,,5.97222,
1654919014.0,,,6.0,
1654919016.0,,,6.05093,
1654919018.0,,,,0.0046296
1654919019.0,,,5.85185,
1654919020.0,,,,0.0
1654919021.0,,,6.02778,
1654919023.0,,,5.97685,
1654919026.0,,,6.02315,
1654919028.0,,,5.98148,
1654919030.0,,,5.99537,
1654919032.0,,,6.02778,
1654919034.0,,,,0.0046296
1654919035.0,,,5.99074,
1654919036.0,,,,0.0
1654919044.0,,,6.13426,
1654919046.0,,,5.94444,
1654919048.0,50.6554,,5.97685,
1654919051.0,,,6.02315,
1654919053.0,50.7031,,5.97685,
1654919055.0,50.6554,,,0.0046296
1654919057.0,,,,0.0
1654919058.0,,,6.01852,
1654919059.0,,,,0.0046296
1654919060.0,,,5.99074,
1654919061.0,,,,0.0
1654919062.0,,,6.0,
1654919065.0,,,6.06482,
1654919067.0,,,5.96759,
1654919069.0,,,5.97685,
1654919072.0,,,6.02778,
1654919073.0,,,,0.0046296
1654919074.0,,,5.99074,
1654919075.0,,,,0.0
1654919076.0,,,6.0463,
1654919078.0,,,6.27315,
1654919080.0,,,6.06944,
1654919082.0,,,5.94907,
1654919084.0,,,6.04167,
1654919087.0,,,6.01852,
1654919089.0,,,5.99074,
1654919092.0,,,5.95833,
1654919094.0,,,6.02778,
1654919095.0,,,,0.0046296
1654919096.0,,,5.97222,
1654919097.0,,,,0.0
1654919098.0,,,6.03704,
1654919100.0,,,5.99537,
1654919103.0,,,5.98148,
1654919105.0,,,5.97685,
1654919107.0,,,6.09259,
1654919109.0,,,,0.0046296
1654919110.0,,,5.98148,
1654919111.0,,,,0.0
1654919112.0,50.6076,,5.97685,
1654919114.0,,,6.03704,
1654919115.0,,,,0.0046296
1654919116.0,,,5.96759,
1654919118.0,50.6554,,6.01389,0.0
1654919121.0,,,6.01852,
1654919123.0,50.6076,,6.04167,
1654919124.0,,,,0.0046296
1654919125.0,,,5.99074,
1654919127.0,,,5.99537,
1654919129.0,,,6.02315,0.0
1654919134.0,,,5.98148,
1654919136.0,,,5.97222,
1654919138.0,,,5.95833,
1654919141.0,,,5.97685,
1654919143.0,,,6.0463,
1654919144.0,,,,0.0046296
1654919145.0,,,5.98148,
1654919147.0,,,6.0,
1654919149.0,,,,0.0
1654919150.0,,,6.16667,
1654919152.0,,,6.02315,
1654919154.0,,,5.99074,
1654919155.0,,,,0.0046296
1654919158.0,,,5.97222,0.0
1654919161.0,,,5.99074,
1654919163.0,,,6.06482,
1654919165.0,,,6.02315,
1654919167.0,,,5.99537,0.0046296
1654919169.0,,,,0.0
1654919170.0,,,6.08333,
1654919171.0,,,,0.0046296
1654919172.0,,,6.00463,
1654919173.0,,,,0.0
1654919174.0,,,6.02315,
1654919176.0,,,6.01389,
1654919178.0,,,,0.0046296
1654919179.0,,,6.02778,
1654919181.0,,,5.97685,
1654919182.0,,,,0.0
1654919183.0,,,6.00463,
1654919186.0,,,6.11111,
1654919188.0,,,5.96759,
1654919190.0,50.5599,,5.94907,
1654919193.0,,,6.02778,
1654919195.0,,,6.0,
1654919197.0,,,6.01852,
1654919199.0,,,5.94907,
1654919202.0,,,6.11111,
1654919203.0,,,,0.0046296
1654919204.0,,,6.01852,
1654919206.0,,,6.00463,
1654919208.0,,,,0.0
1654919209.0,,,5.99537,
1654919211.0,,,6.01852,
1654919213.0,,,6.01389,0.0046296
1654919215.0,,,,0.0
1654919216.0,,,6.02778,
1654919218.0,,,5.94444,
1654919220.0,,,5.97685,
1654919223.0,,,5.92593,
1654919224.0,,,,0.0046296
1654919225.0,,,5.99537,
1654919226.0,,,,0.0
1654919227.0,,,6.02315,
1654919229.0,,,6.01852,
1654919232.0,,,5.98148,
1654919234.0,,,6.11574,
1654919236.0,,,6.04167,
1654919238.0,,,5.97685,
1654919241.0,,,6.15278,
1654919242.0,,,,0.0046296
1654919243.0,,,5.92593,
1654919244.0,,,,0.0
1654919245.0,,,5.875,
1654919247.0,,,5.9537,0.0046296
1654919249.0,,,,0.0
1654919250.0,,,6.04167,
1654919252.0,,,6.02778,
1654919254.0,,,5.95833,
1654919257.0,50.4644,,6.04167,
1654919259.0,,,5.99537,
1654919261.0,,,6.00463,
1654919263.0,,,6.01852,
1654919265.0,,,,0.0092593
1654919266.0,,,6.04167,
1654919267.0,,,,0.0
1654919268.0,,,5.96759,
1654919269.0,,,,0.0046296
1654919270.0,,,6.02315,
1654919272.0,,,6.01389,0.0
1654919274.0,,,6.06482,
1654919277.0,,,5.96759,
1654919279.0,,,6.04167,
1654919281.0,,,6.05093,
1654919283.0,,,6.04167,
1654919286.0,,,6.01389,
1654919288.0,,,6.04167,
1654919289.0,,,,0.0046296
1654919290.0,,,6.06018,
1654919292.0,,,5.96759,0.0
1654919295.0,,,6.01852,
1654919297.0,,,5.94907,
1654919299.0,,,6.03704,
1654919301.0,,,6.0,
1654919303.0,,,,0.0046296
1654919304.0,,,6.08796,
1654919305.0,,,,0.0
1654919306.0,,,5.98148,
1654919308.0,,,5.97685,
1654919310.0,50.4167,,5.93056,
1654919311.0,,,,0.0046296
1654919312.0,50.4644,,6.01852,
1654919314.0,,,,0.0
1654919315.0,50.4167,,5.97685,
1654919316.0,,,,0.0046296
1654919317.0,50.4644,,6.01389,
1654919319.0,,,6.06018,0.0
1654919322.0,50.4167,,6.0,
1654919324.0,50.4644,,6.01852,
1654919326.0,,,5.99537,
1654919328.0,50.4167,,6.02778,0.0046296
1654919330.0,,,,0.0
1654919331.0,,,5.99537,
1654919333.0,,,6.00463,
1654919334.0,,,,0.0046296
1654919335.0,,,6.02778,
1654919336.0,,,,0.0
1654919337.0,,,6.06944,
1654919339.0,,,5.99074,
1654919342.0,,,6.0,
1654919344.0,,,5.9537,
1654919346.0,,,6.06944,
1654919349.0,,,6.00463,
1654919352.0,,,,0.0046296
1654919353.0,,,6.02778,
1654919354.0,,,,0.0
1654919355.0,,,5.97222,
1654919358.0,,,6.06944,
1654919360.0,,,5.95833,
1654919361.0,,,,0.0046296
1654919362.0,,,6.03704,
1654919364.0,,,,0.0
1654919365.0,,,6.02778,
1654919366.0,,,,0.0046296
1654919367.0,,,6.00463,
1654919368.0,,,,0.0
1654919369.0,,,6.04167,
1654919373.0,,,5.99074,
1654919376.0,,,5.94907,
1654919378.0,50.3689,,6.03704,
1654919381.0,50.4167,,6.00463,
1654919383.0,50.3689,,5.97222,
1654919385.0,,,5.97685,
1654919387.0,,,5.99537,0.0046296
1654919390.0,,,5.98148,
1654919391.0,,,,0.0
1654919394.0,,,6.01389,
1654919396.0,,,5.96759,0.0046296
1654919398.0,,,,0.0
1654919399.0,,,6.01389,
1654919401.0,,,6.0463,
1654919403.0,,,6.06944,0.0046296
1654919405.0,,,,0.0
1654919406.0,,,6.04167,
1654919407.0,,,,0.0046296
1654919408.0,,,5.88889,
1654919410.0,,,6.09259,
1654919412.0,,,6.02315,
1654919414.0,,,,0.0
1654919415.0,,,6.12963,
1654919417.0,,,6.06482,
1654919418.0,,,,0.0046296
1654919419.0,,,5.97222,
1654919421.0,,,5.99537,0.0
1654919424.0,,,6.11111,
1654919426.0,,,6.01389,
1654919428.0,,,5.9537,
1654919430.0,,,,0.0046296
1654919431.0,,,6.01852,
1654919432.0,,,,0.0
1654919433.0,,,5.95833,
1654919435.0,,,6.19907,
1654919438.0,,,6.03704,
1654919440.0,,,6.01389,
1654919442.0,,,5.99074,
1654919444.0,,,5.99537,
1654919447.0,,,5.99074,
1654919449.0,,,6.05093,
1654919451.0,,,5.97685,
1654919453.0,,,,0.0046296
1654919454.0,,,6.03704,
1654919455.0,,,,0.0
1654919456.0,50.3212,,6.0,
1654919458.0,,,5.97222,
1654919459.0,,,,0.0046296
1654919460.0,,,5.99074,
1654919462.0,,,6.01852,0.0
1654919465.0,,,5.94907,
1654919467.0,,,6.0463,
1654919468.0,,,,0.0046296
1654919469.0,,,5.98148,
1654919471.0,,,6.00463,0.0
1654919473.0,,,,0.0046296
1654919475.0,,,,0.0
1654919476.0,,,5.94907,
1654919478.0,,,5.97222,
1654919480.0,,,6.00463,
1654919482.0,,,,0.0046296
1654919484.0,,,,0.0
1654919485.0,,,5.99537,
1654919487.0,,,6.00463,
1654919489.0,,,,0.0046296
1654919490.0,,,6.01389,
1654919494.0,,,6.12963,0.0
1654919496.0,,,,0.0046296
1654919497.0,,,6.00463,
1654919498.0,,,,0.0
1654919499.0,,,5.98148,
1654919501.0,,,6.0,
1654919503.0,,,,0.0046296
1654919504.0,,,6.06018,
1654919505.0,,,,0.0
1654919506.0,50.2257,,6.05093,
1654919508.0,,,6.20833,
1654919510.0,50.3212,,6.06018,
1654919512.0,,,,0.0046296
1654919513.0,,,5.99537,
1654919514.0,,,,0.0
1654919515.0,50.2257,,6.19907,
1654919516.0,,,,0.0046296
1654919517.0,,,6.08796,
1654919519.0,,,6.06482,0.0
1654919521.0,,,,0.0046296
1654919522.0,,,6.01852,
1654919523.0,,,,0.0
1654919526.0,,,5.99537,
1654919528.0,,,6.03704,
1654919531.0,,,5.99074,
1654919533.0,,,6.02315,
1654919535.0,,,6.05093,
1654919537.0,,,6.15741,
1654919539.0,,,6.11574,
1654919542.0,,,5.97222,
1654919544.0,,,5.9537,
1654919546.0,,,6.04167,
1654919548.0,,,6.01389,
1654919553.0,,,5.99537,
1654919555.0,,,6.0,
1654919557.0,,,6.05093,0.0046296
1654919559.0,,,6.03704,0.0
1654919562.0,,,6.06482,
1654919564.0,,,6.0,
1654919566.0,,,6.00463,
1654919568.0,,,6.03704,0.0046296
1654919570.0,,,,0.0
1654919571.0,,,6.02315,
1654919572.0,,,,0.0046296
1654919573.0,,,5.99537,
1654919575.0,,,5.93518,
1654919577.0,,,,0.0
1654919578.0,,,6.01389,
1654919580.0,,,5.99537,
1654919582.0,,,5.96759,
1654919585.0,,,6.01389,
1654919586.0,,,,0.0046296
1654919587.0,,,5.97685,
1654919588.0,,,,0.0
1654919589.0,,,6.06482,
1654919591.0,50.178,,5.93518,
1654919594.0,50.2257,,5.97685,
1654919596.0,,,6.0,
1654919598.0,,,,0.0046296
1654919599.0,,,,0.0
1654919600.0,,,5.99537,
1654919603.0,,,6.05093,
1654919605.0,,,6.06944,
1654919607.0,,,6.02315,0.0046296
1654919609.0,,,,0.0
1654919610.0,50.178,,6.01852,
1654919612.0,,,5.99537,
1654919614.0,,,6.06482,
1654919617.0,,,6.01389,
1654919619.0,,,6.02315,
1654919621.0,,,5.98148,
1654919623.0,,,6.00463,
1654919625.0,,,5.97222,
1654919628.0,,,5.99537,
1654919630.0,,,6.04167,
1654919632.0,,,,0.0046296
1654919633.0,,,6.00463,
1654919634.0,,,,0.0
1654919635.0,,,6.06018,
1654919637.0,,,6.0,
1654919640.0,,,6.08333,
1654919642.0,,,5.99074,
1654919644.0,,,5.97685,
1654919645.0,,,,0.0046296
1654919647.0,,,5.98148,
1654919648.0,,,,0.0
1654919649.0,,,6.0463,
1654919650.0,,,,0.0046296
1654919651.0,,,6.18982,
1654919652.0,,,,0.0
1654919653.0,,,6.03704,
1654919656.0,,,6.01389,
1654919657.0,,,,0.0046296
1654919658.0,,,5.99537,
1654919659.0,,,,0.0
1654919660.0,,,5.95833,
1654919663.0,,,6.09259,
1654919665.0,,,5.97222,
1654919667.0,,,6.0463,
1654919669.0,,,5.94444,
1654919672.0,,,6.02778,
1654919673.0,,,,0.0046296
1654919674.0,,,6.02315,
1654919676.0,,,5.90741,0.0
1654919678.0,,,5.99074,
1654919681.0,,,6.03704,
1654919683.0,,,6.11111,
1654919685.0,,,6.08333,
1654919687.0,,,6.00463,
1654919690.0,,,6.01389,
1654919691.0,,,,0.0046296
1654919692.0,,,6.06944,
1654919694.0,,,6.0,0.0
1654919697.0,,,6.02315,
1654919699.0,,,6.0463,
1654919700.0,,,,0.0046296
1654919701.0,,,6.11574,
1654919703.0,,,6.01389,
1654919705.0,,,,0.0
1654919706.0,,,5.97685,
1654919708.0,,,6.12037,
1654919710.0,,,5.99537,
1654919713.0,,,6.08333,
1654919715.0,,,6.01852,
1654919717.0,,,5.97222,
1654919719.0,,,6.01389,
1654919722.0,,,5.93518,
1654919724.0,,,6.01389,
1654919726.0,,,,0.0046296
1654919727.0,50.7986,,6.00463,
1654919728.0,,,,0.0
1654919729.0,49.7483,,5.99537,
1654919731.0,50.6554,,6.0,
1654919732.0,,,,0.0046296
1654919733.0,50.7031,,5.99537,
1654919735.0,,,6.0,0.0
1654919738.0,49.0321,,6.02315,
1654919740.0,50.4167,,5.99074,
1654919742.0,,,6.04167,
1654919744.0,51.3715,,5.97685,
1654919747.0,49.4141,,5.94907,
1654919749.0,48.5069,,6.05093,
1654919751.0,49.2708,,5.99537,0.0046296
1654919753.0,49.2231,,6.01852,0.0
1654919756.0,50.3689,,5.95833,
1654919758.0,,,6.0463,
1654919760.0,,,5.93056,
1654919763.0,49.987,,5.91204,
1654919765.0,,,5.99074,
1654919767.0,50.0825,,5.99537,
1654919770.0,51.0373,,5.94444,
1654919771.0,,,,0.0046296
1654919772.0,49.5095,,6.0463,
1654919773.0,,,,0.0
1654919774.0,,,6.03704,
1654919777.0,50.7031,,,
1654919779.0,,,6.00463,
1654919781.0,,,6.01389,
1654919783.0,,,6.04167,
1654919786.0,,,6.01389,
1654919788.0,,,5.97685,
1654919790.0,51.5148,,5.96759,
1654919793.0,,,6.01389,
1654919795.0,,,6.04167,
1654919797.0,50.0825,,6.01389,
1654919799.0,51.1806,,6.02778,
1654919802.0,,,6.01389,
1654919804.0,,,6.01852,
1654919806.0,51.9922,,5.94444,
1654919809.0,,,5.95833,
1654919811.0,,,6.02315,
1654919813.0,51.658,,6.01852,
1654919815.0,,,6.01389,
1654919818.0,,,6.02315,
1654919819.0,,,,0.0046296
1654919820.0,51.6102,,6.01852,
1654919822.0,51.658,,5.97222,
1654919824.0,49.987,,6.04167,0.0
1654919826.0,49.9392,,6.0463,
1654919829.0,51.3238,,6.02778,
1654919831.0,52.0877,,6.01852,
1654919833.0,50.7031,,5.96759,
1654919836.0,50.6076,,5.99537,
1654919838.0,,,6.04167,
1654919841.0,,,6.02778,
1654919843.0,,,6.03704,
1654919844.0,,,,0.0046296
1654919845.0,,,6.00463,
1654919846.0,,,,0.0
1654919847.0,,,6.02315,
1654919849.0,50.5599,,5.88889,
1654919851.0,,,,0.0046296
1654919852.0,50.6076,,6.03704,
1654919853.0,,,,0.0
1654919854.0,,,5.98148,
1654919856.0,,,5.92593,
1654919858.0,50.5599,,6.06018,
1654919860.0,,,5.98148,
1654919863.0,,,6.00463,
1654919865.0,,,6.02315,
1654919867.0,51.3238,,6.01389,
1654919870.0,49.9392,,6.08796,
1654919872.0,,,6.01852,
1654919874.0,,,5.98148,
1654919875.0,,,,0.0046296
1654919876.0,,,5.94907,
1654919879.0,,,5.99074,
1654919880.0,,,,0.0
1654919881.0,,,5.97222,
1654919882.0,,,,0.0046296
1654919883.0,,,6.04167,
1654919885.0,,,,0.0
1654919886.0,,,5.99074,
1654919888.0,,,6.0,
1654919889.0,,,,0.0046296
1654919890.0,,,6.02315,
1654919892.0,,,5.97685,
1654919894.0,,,,0.0
1654919895.0,,,6.02315,
1654919897.0,,,6.01389,
1654919899.0,49.7005,,6.08796,
1654919901.0,49.3663,,5.96759,
1654919904.0,49.2708,,6.03704,
1654919905.0,,,,0.0046296
1654919906.0,50.5599,,,
1654919908.0,,,6.01389,
1654919910.0,48.9366,,5.99074,0.0
1654919913.0,50.0825,,6.01389,
1654919915.0,,,5.90741,
1654919917.0,,,6.00463,
1654919920.0,,,6.11574,
1654919922.0,48.5547,,6.06482,
1654919924.0,49.8438,,6.00463,
1654919927.0,49.8915,,6.02778,
1654919929.0,,,6.05093,
1654919930.0,,,,0.0046296
1654919931.0,50.8941,,5.89815,
1654919932.0,,,,0.0
1654919933.0,,,5.94444,
1654919935.0,,,6.01852,
1654919938.0,51.849,,6.03704,
1654919940.0,,,6.00463,
1654919942.0,,,6.07407,
1654919944.0,50.3689,,6.10648,0.0046296
1654919946.0,,,,0.0
1654919947.0,50.3212,,5.99074,
1654919949.0,,,6.02315,
1654919951.0,,,6.00463,
1654919953.0,,,6.03704,0.0046296
1654919955.0,,,,0.0
1654919956.0,,,5.98148,
1654919958.0,51.5625,,6.06944,
1654919959.0,,,,0.0046296
1654919960.0,51.6102,,5.9537,
1654919962.0,,,6.05093,0.0
1654919965.0,,,6.02778,
1654919967.0,51.5625,,5.97685,
1654919970.0,51.0851,,6.02778,
1654919972.0,51.1328,,6.01852,
1654919974.0,49.605,,6.05093,
1654919976.0,,,6.02315,
1654919978.0,,,5.99537,
1654919981.0,49.5095,,,
1654919982.0,,,,0.0046296
1654919983.0,49.3663,,6.0,
1654919985.0,49.0321,,6.06482,0.0
1654919987.0,50.3212,,6.0,0.0046296
1654919989.0,,,,0.0
1654919990.0,51.3238,,5.97685,
1654919992.0,51.3715,,6.01389,
1654919994.0,,,6.02315,0.0046296
1654919996.0,,,,0.0
1654919997.0,,,6.01852,
1654919999.0,51.276,,5.99537,
1654920001.0,49.5095,,5.99074,
1654920002.0,,,,0.0046296
1654920003.0,50.6076,,6.02315,
1654920005.0,50.4167,,5.99074,0.0
1654920008.0,48.9366,,6.0,
1654920010.0,48.6502,,6.07407,
1654920012.0,49.987,,6.01852,
1654920017.0,51.0373,,6.0,
1654920019.0,,,5.97685,
1654920021.0,50.7031,,5.99074,
1654920023.0,,,5.96759,
1654920025.0,,,6.0,
1654920028.0,51.5625,,5.93518,
1654920030.0,,,5.99074,
1654920032.0,50.0825,,5.97685,
1654920034.0,48.6502,,5.98148,
1654920037.0,49.8915,,6.01389,
1654920038.0,,,,0.0046296
1654920039.0,50.8941,,6.00463,
1654920040.0,,,,0.0
1654920041.0,50.9418,,5.96759,
1654920043.0,,,6.2963,
1654920045.0,,,6.06944,0.0046296
1654920047.0,,,,0.0
1654920048.0,51.849,,5.94444,
1654920050.0,,,6.01852,
1654920052.0,,,6.0,
1654920054.0,,,6.06944,
1654920057.0,,,6.00463,
1654920059.0,51.3715,,6.0463,
1654920061.0,51.5625,,5.97685,
1654920064.0,51.1328,,6.09259,
1654920066.0,50.8464,,6.00463,
1654920067.0,,,,0.0046296
1654920068.0,,,6.02778,
1654920070.0,,,,0.0
1654920071.0,51.4193,,6.08333,
1654920072.0,,,,0.0046296
1654920073.0,51.658,,5.96759,
1654920074.0,,,,0.0
1654920075.0,,,6.01852,
1654920077.0,52.3741,,5.97685,0.0046296
1654920078.0,,,,0.0
1654920079.0,52.4696,,6.01389,
1654920082.0,,,6.05093,
1654920083.0,,,,0.0046296
1654920084.0,50.8941,,5.98148,
1654920085.0,,,,0.0
1654920086.0,50.5599,,6.0,
1654920088.0,50.6554,,5.96759,0.0046296
1654920090.0,,,,0.0
1654920091.0,,,6.0,
1654920092.0,,,,0.0046296
1654920093.0,51.658,,5.97685,
1654920094.0,,,,0.0
1654920095.0,,,5.99537,
1654920098.0,50.1302,,6.00463,
1654920100.0,51.3715,,6.06944,
1654920101.0,,,,0.0046296
1654920102.0,,,6.02315,
1654920103.0,,,,0.0
1654920104.0,,,5.99537,
1654920106.0,,,6.06482,0.0046296
1654920108.0,,,,0.0
1654920109.0,,,6.01852,
1654920111.0,50.8941,,5.97685,
1654920114.0,49.2708,,6.01852,
1654920116.0,50.6554,,6.05093,
1654920118.0,50.7031,,5.97685,
1654920120.0,,,6.02315,
1654920123.0,,,6.06482,
1654920127.0,,,5.99537,
1654920129.0,,,5.97685,
1654920131.0,,,,0.0046296
1654920132.0,,,5.98148,
1654920133.0,,,6.11111,0.0
1654920135.0,,,,0.0046296
1654920136.0,,,6.28241,
1654920137.0,,,,0.0
1654920138.0,,,5.98148,
1654920140.0,,,6.13889,
1654920143.0,51.5625,,6.01389,
1654920145.0,,,6.00463,
1654920147.0,,,5.99074,
1654920149.0,,,6.01389,
1654920152.0,,,6.01852,
1654920154.0,,,6.05093,
1654920156.0,,,6.08333,
1654920158.0,,,6.02315,
1654920163.0,,,6.00463,
1654920165.0,52.3264,,,
1654920167.0,,,5.99074,0.0046296
1654920169.0,,,,0.0
1654920170.0,50.7986,,6.04167,
1654920172.0,50.6554,,6.01389,
1654920173.0,,,,0.0046296
1654920174.0,,,5.94444,
1654920176.0,,,5.97685,0.0
1654920179.0,,,6.02778,
1654920180.0,,,,0.0046296
1654920181.0,,,5.99537,
1654920183.0,,,6.0,
1654920184.0,,,,0.0
1654920185.0,,,5.99074,
1654920190.0,,,5.98148,
1654920192.0,,,6.05093,
1654920194.0,,,6.01389,
1654920197.0,,,5.99074,
1654920198.0,,,,0.0046296
1654920199.0,,,6.06018,
1654920201.0,,,5.98148,
1654920204.0,,,5.97222,
1654920205.0,,,,0.0
1654920206.0,,,6.06018,
1654920207.0,,,,0.0046296
1654920208.0,,,5.99537,
1654920209.0,,,,0.0
1654920212.0,,,6.07407,
1654920214.0,,,5.92593,
1654920217.0,,,6.01852,
1654920219.0,,,5.97685,
1654920221.0,,,5.98148,
1654920223.0,,,6.0463,
1654920225.0,,,6.02315,
1654920228.0,,,6.01852,
1654920230.0,,,5.97222,
1654920232.0,,,6.01389,
1654920234.0,,,5.97685,
1654920237.0,,,6.00463,
1654920238.0,,,,0.0046296
1654920239.0,,,6.07407,
1654920241.0,,,6.06944,0.0
1654920244.0,,,6.01852,
1654920245.0,,,,0.0046296
1654920246.0,,,6.05093,
1654920247.0,,,,0.0
1654920248.0,,,5.97685,
1654920251.0,,,5.94444,
1654920252.0,,,,0.0046296
1654920253.0,,,6.0,
1654920254.0,,,,0.0
1654920255.0,,,5.95833,
1654920257.0,,,5.99537,
1654920258.0,,,,0.0046296
1654920261.0,,,6.02778,0.0
1654920264.0,,,5.99074,
1654920266.0,,,5.94907,
1654920268.0,,,5.99074,
1654920271.0,,,6.02315,
1654920273.0,,,6.00463,
1654920274.0,,,,0.0046296
1654920275.0,,,6.30093,
1654920276.0,,,,0.0
1654920277.0,,,6.09722,
1654920279.0,,,,0.0046296
1654920280.0,,,5.98148,
1654920281.0,,,5.99537,0.0
1654920284.0,,,5.90741,
1654920286.0,,,6.07407,
1654920288.0,,,5.98148,
1654920291.0,,,6.01852,
1654920293.0,,,5.9537,
1654920295.0,,,6.06482,
1654920297.0,,,,0.0046296
1654920298.0,,,6.02315,
1654920300.0,,,6.06482,
1654920301.0,,,,0.0
1654920302.0,,,5.97685,
1654920304.0,,,,0.0046296
1654920306.0,,,,0.0
1654920307.0,,,6.0,
1654920309.0,,,5.94907,
1654920311.0,,,6.0,
1654920314.0,,,5.93056,
1654920316.0,,,6.00463,
1654920318.0,,,5.97222,
1654920321.0,,,6.0,
1654920323.0,,,5.97685,
1654920325.0,,,6.0,
1654920328.0,,,6.0463,
1654920330.0,,,6.00463,
1654920332.0,,,5.97222,
1654920334.0,,,6.02315,
1654920336.0,,,5.99074,
1654920339.0,,,6.0463,
1654920340.0,,,,0.0046296
1654920341.0,,,5.93056,
1654920343.0,,,5.94907,0.0
1654920345.0,,,,0.0046296
1654920346.0,,,5.98148,
1654920347.0,,,,0.0
1654920348.0,,,5.99074,
1654920352.0,,,6.02778,
1654920357.0,,,5.97222,
1654920362.0,,,6.02315,
1654920364.0,,,5.97222,
1654920366.0,,,6.00463,
1654920368.0,,,6.01389,
1654920371.0,,,6.02778,
1654920373.0,,,5.98148,
1654920375.0,,,5.96759,
1654920378.0,,,6.00463,
1654920380.0,,,6.01852,
1654920381.0,,,,0.0046296
1654920382.0,,,5.94907,
1654920384.0,,,5.99074,
1654920386.0,,,,0.0
1654920387.0,,,5.98148,
1654920388.0,,,,0.0046296
1654920389.0,,,6.05093,
1654920391.0,,,5.9537,0.0
1654920393.0,,,,0.0046296
1654920394.0,,,5.94907,
1654920395.0,,,,0.0
1654920396.0,,,6.01389,
1654920397.0,,,,0.0046296
1654920398.0,,,5.99074,
1654920403.0,,,5.99537,
1654920404.0,,,,0.0
1654920405.0,,,6.01852,
1654920407.0,,,6.01389,
1654920409.0,,,5.99537,0.0046296
1654920411.0,,,,0.0
1654920412.0,,,5.97222,
1654920414.0,,,6.0,
1654920416.0,,,5.99537,
1654920419.0,,,5.95833,
1654920421.0,,,6.02315,
1654920423.0,,,5.9537,
1654920426.0,,,6.0,
1654920428.0,,,5.97222,
1654920430.0,,,5.94444,
1654920432.0,49.3663,,6.12963,
1654920434.0,,,5.99537,
1654920437.0,50.6076,,6.03704,
1654920439.0,,,6.0,
1654920440.0,,,,0.0046296
1654920441.0,,,5.95833,
1654920443.0,,,6.07407,
1654920446.0,,,6.0,
1654920447.0,,,,0.0
1654920448.0,,,6.08333,
1654920450.0,,,6.09722,
1654920452.0,,,6.0,
1654920455.0,,,6.02315,
1654920457.0,,,6.06482,
1654920460.0,,,6.09259,
1654920462.0,,,6.06018,
1654920464.0,50.5599,,6.08796,
1654920466.0,,,,0.0046296
1654920467.0,,,5.9537,
1654920468.0,,,6.00463,0.0
1654920471.0,,,5.98148,
1654920472.0,,,,0.0046296
1654920473.0,,,6.02315,
1654920475.0,,,5.99537,0.0
1654920478.0,,,6.00463,
1654920480.0,50.4644,,6.08333,
1654920483.0,50.5599,,5.95833,
1654920485.0,,,6.0,
1654920487.0,50.4644,,6.04167,
1654920489.0,,,,0.0046296
1654920490.0,,,6.02778,
1654920492.0,,,5.99537,
1654920493.0,,,,0.0
1654920494.0,,,6.02778,
1654920496.0,,,6.0463,
1654920498.0,,,6.01389,
1654920500.0,,,,0.0092593
1654920501.0,,,6.0,
1654920502.0,,,,0.0
1654920503.0,,,6.17593,
1654920506.0,,,6.0,
1654920507.0,,,,0.0046296
1654920508.0,,,6.04167,
1654920509.0,,,,0.0
1654920510.0,50.4167,,5.94444,
1654920513.0,,,5.97685,
1654920515.0,,,5.96759,
1654920517.0,,,6.02315,
1654920520.0,,,6.01389,
1654920522.0,,,6.00463,
1654920524.0,,,5.99074,
1654920526.0,,,6.01389,
1654920529.0,,,6.0,
1654920531.0,,,6.01389,
1654920532.0,,,,0.0046296
1654920533.0,,,6.03704,
1654920535.0,50.3689,,6.01852,0.0
1654920537.0,,,6.0,
1654920540.0,,,5.93518,
1654920542.0,,,5.9537,
1654920544.0,,,6.06482,
1654920546.0,,,6.02778,
1654920549.0,,,6.08333,
1654920550.0,,,,0.0046296
1654920551.0,,,5.99537,
1654920552.0,,,,0.0
1654920553.0,,,5.9537,
1654920555.0,,,5.97222,
1654920556.0,,,,0.0046296
1654920557.0,,,5.98148,
1654920559.0,,,,0.0
1654920560.0,,,5.97685,
1654920561.0,,,,0.0046296
1654920563.0,,,,0.0
1654920564.0,50.3212,,6.02315,
1654920566.0,,,6.08333,
1654920569.0,,,6.0,
1654920573.0,,,6.02315,
1654920578.0,,,5.97685,
1654920580.0,,,5.95833,
1654920582.0,,,6.00463,
1654920585.0,,,6.0,
1654920587.0,,,6.02315,
1654920589.0,,,6.00463,
1654920591.0,,,6.03704,
1654920596.0,50.2257,,5.94907,
1654920598.0,,,6.09259,
1654920600.0,,,6.05093,
1654920603.0,,,5.97685,
1654920605.0,,,5.98148,
1654920607.0,50.178,,5.99537,
1654920609.0,50.2257,,5.98148,
1654920612.0,,,6.04167,
1654920614.0,50.178,,5.98148,
1654920616.0,,,6.2963,
1654920619.0,,,6.05093,
1654920621.0,,,5.99074,
1654920623.0,,,5.97685,
1654920626.0,,,6.01852,
1654920629.0,,,,0.0046296
1654920630.0,,,6.05093,
1654920632.0,,,6.01852,0.0
1654920635.0,,,5.9537,
1654920637.0,,,6.07407,
1654920639.0,,,6.04167,
1654920641.0,50.1302,,6.01389,
1654920644.0,,,6.02315,
1654920646.0,50.178,,,
1654920648.0,50.1302,,5.95833,
1654920650.0,,,5.94907,
1654920653.0,,,6.00463,
1654920655.0,,,6.0,
1654920657.0,,,6.08796,
1654920660.0,,,5.99537,
1654920662.0,,,6.02315,
1654920663.0,,,,0.0046296
1654920666.0,,,6.08796,0.0
1654920669.0,,,6.00463,
1654920671.0,,,6.08333,
1654920673.0,,,6.02315,
1654920675.0,,,6.0,
1654920677.0,,,5.97222,
1654920679.0,,,5.94907,
1654920684.0,,,5.99537,
1654920686.0,50.0825,,5.97685,
1654920691.0,,,6.06944,
1654920693.0,,,5.99074,
1654920695.0,,,5.99537,
1654920698.0,,,6.02778,
1654920699.0,,,,0.0046296
1654920700.0,,,5.99074,
1654920702.0,,,5.98148,0.0
1654920705.0,,,6.0,
1654920707.0,,,5.98148,
1654920708.0,,,,0.0046296
1654920709.0,,,6.01389,
1654920711.0,49.987,,5.99537,0.0
1654920714.0,,,6.00463,
1654920716.0,,,5.97685,
1654920718.0,,,6.02315,
1654920720.0,,,,0.0046296
1654920721.0,,,6.0,
1654920722.0,,,,0.0
1654920723.0,,,6.01389,
1654920725.0,,,6.04167,
1654920727.0,,,6.0,
1654920730.0,,,5.99537,
1654920732.0,,,6.04167,
1654920734.0,,,5.99074,
1654920739.0,,,5.93518,
1654920741.0,,,6.01389,
1654920743.0,,,6.03704,
1654920746.0,,,6.04167,
1654920748.0,,,5.99074,
1654920750.0,,,6.00463,
1654920753.0,,,6.01389,
1654920755.0,,,6.00463,
1654920757.0,,,6.01389,
1654920760.0,,,6.03704,
1654920762.0,,,6.04167,
1654920763.0,,,,0.0046296
1654920764.0,49.9392,,5.99074,
1654920765.0,,,,0.0
1654920766.0,49.987,,6.04167,
1654920768.0,,,5.99537,
1654920771.0,49.9392,,6.02315,
1654920773.0,,,5.99074,
1654920775.0,49.987,,5.98148,
1654920777.0,,,,0.0046296
1654920778.0,49.9392,,6.5,
1654920779.0,,,,0.0
1654920780.0,49.987,,6.04167,
1654920782.0,,,5.98148,
1654920784.0,,,6.04167,0.0046296
1654920786.0,,,,0.0
1654920787.0,49.9392,,5.91204,
1654920789.0,49.987,,5.94907,
1654920791.0,,,5.98148,
1654920794.0,,,6.01389,
1654920796.0,,,5.96759,
1654920798.0,49.9392,,5.90278,
1654920800.0,49.987,,6.02778,
1654920802.0,,,,0.0046296
1654920803.0,49.9392,,5.94907,
1654920805.0,49.987,,6.02315,
1654920806.0,,,,0.0
1654920807.0,49.9392,,5.97685,
1654920809.0,49.987,,5.99537,
1654920811.0,,,6.0463,0.0046296
1654920813.0,,,,0.0
1654920814.0,,,6.03704,
1654920816.0,,,6.0463,
1654920817.0,,,,0.0046296
1654920818.0,,,5.94907,
1654920820.0,49.9392,,5.97685,
1654920822.0,,,,0.0
1654920823.0,,,5.99074,
1654920824.0,,,,0.0046296
1654920825.0,,,6.0,
1654920826.0,,,,0.0
1654920827.0,,,6.01389,
1654920828.0,,,,0.0046296
1654920829.0,,,6.02778,
1654920831.0,,,,0.0
1654920832.0,,,6.00463,
1654920833.0,,,,0.0046296
1654920834.0,,,5.97222,
1654920835.0,,,,0.0
1654920836.0,,,5.98148,
1654920838.0,,,6.05093,
1654920841.0,,,5.99537,
1654920843.0,51.1806,,5.99074,
1654920845.0,51.276,,5.9537,
1654920847.0,52.1354,,5.95833,
1654920849.0,,,,0.0046296
1654920850.0,,,5.97685,
1654920851.0,,,,0.0
1654920852.0,,,6.02315,
1654920854.0,52.9948,,5.9537,
1654920856.0,,,5.88426,
1654920859.0,,,6.00463,
1654920861.0,,,5.98148,
1654920863.0,,,,0.0046296
1654920864.0,53.4245,,5.99074,
1654920865.0,,,,0.0
1654920866.0,54.1406,,5.96759,
1654920868.0,,,6.02778,
1654920873.0,52.947,,5.97222,
1654920875.0,52.8516,,6.08333,
1654920876.0,,,,0.0046296
1654920877.0,53.8064,,6.00463,
1654920879.0,,,,0.0
1654920882.0,,,6.29167,
1654920884.0,54.6181,,5.97685,
1654920886.0,,,5.98148,
1654920888.0,,,,0.0046296
1654920889.0,,,6.0463,
1654920890.0,,,,0.0
1654920891.0,,,6.0,
1654920893.0,53.1858,,5.92593,
1654920895.0,53.0903,,5.99537,
1654920898.0,54.1884,,6.14352,
1654920900.0,54.2361,,5.9537,
1654920905.0,,,6.02315,
1654920907.0,54.4271,,5.94907,
1654920909.0,55.0,,5.91204,
1654920912.0,,,6.02315,
1654920914.0,,,5.99074,
1654920916.0,,,6.01852,
1654920918.0,53.6632,,5.99074,
1654920921.0,53.1858,,6.02315,
1654920922.0,,,,0.0046296
1654920923.0,53.0425,,5.97222,
1654920925.0,54.2361,,5.99074,
1654920926.0,,,,0.0
1654920927.0,52.7561,,5.99537,
1654920930.0,,,6.02778,
1654920932.0,53.329,,5.97222,
1654920935.0,53.9974,,6.0,
1654920936.0,,,5.99537,
1654920939.0,53.7109,,5.98148,
1654920941.0,53.5677,,6.0463,
1654920943.0,53.0903,,6.06018,
1654920945.0,52.8038,,5.95833,
1654920948.0,,,6.01852,
1654920950.0,53.8064,,5.9537,
1654920952.0,,,5.99074,
1654920954.0,,,,0.0046296
1654920955.0,52.2786,,5.99537,
1654920956.0,,,,0.0
1654920959.0,53.4722,,5.9537,
1654920961.0,53.52,,6.02778,
1654920963.0,,,,0.0046296
1654920964.0,,,5.94907,
1654920965.0,54.2839,,5.9213,0.0
1654920968.0,54.3793,,5.97685,
1654920970.0,52.8516,,6.01389,
1654920972.0,52.8038,,5.99537,
1654920974.0,,,5.97222,
1654920977.0,,,5.93056,
1654920979.0,,,5.96759,
1654920981.0,,,6.00463,
1654920984.0,,,5.93056,
1654920985.0,,,,0.0046296
1654920986.0,,,5.98148,
1654920988.0,,,6.0,0.0
1654920991.0,53.1858,,6.00463,
1654920993.0,53.7587,,6.03704,
1654920995.0,,,5.97222,
1654920997.0,,,,0.0046296
1654920998.0,53.2335,,5.99537,
1654920999.0,,,,0.0
1654921000.0,51.849,,5.99074,
1654921002.0,53.1858,,5.99537,
1654921005.0,,,6.09259,
1654921006.0,,,,0.0046296
1654921007.0,,,6.00463,
1654921008.0,,,,0.0
1654921009.0,54.0451,,5.94907,
1654921011.0,,,5.96759,
1654921013.0,52.5651,,6.02778,
1654921015.0,,,,0.0046296
1654921016.0,52.5174,,6.03704,
1654921017.0,,,,0.0
1654921018.0,,,5.9537,
1654921020.0,,,5.98148,
1654921023.0,,,5.95833,
1654921024.0,,,,0.0046296
1654921025.0,,,6.01389,
1654921026.0,,,,0.0
1654921027.0,,,6.03704,
1654921029.0,,,5.97222,
1654921032.0,52.4696,,6.0463,
1654921034.0,53.7587,,5.9537,
1654921036.0,52.2786,,6.01389,
1654921038.0,53.4722,,,
1654921041.0,,,5.97685,
1654921042.0,,,,0.0046296
1654921043.0,,,5.99537,
1654921044.0,,,,0.0
1654921045.0,,,5.99074,
1654921050.0,,,6.01389,
1654921052.0,51.8012,,6.0,
1654921054.0,53.0425,,6.01852,
1654921055.0,,,,0.0046296
1654921056.0,51.6102,,6.0,
1654921058.0,51.1806,,6.05093,0.0
1654921061.0,52.3741,,6.0463,
1654921062.0,,,,0.0046296
1654921063.0,53.329,,6.01852,
1654921064.0,,,,0.0
1654921065.0,53.4245,,6.04167,
1654921068.0,,,6.00463,
1654921070.0,54.2361,,5.9537,
1654921072.0,,,6.09722,
1654921074.0,,,6.03704,
1654921077.0,,,6.00463,
1654921079.0,,,6.05093,
1654921081.0,52.7561,,5.99074,0.0046296
1654921084.0,52.7083,,6.27778,
1654921085.0,,,,0.0
1654921086.0,52.6128,,6.00463,
1654921088.0,53.8064,,6.01852,
1654921089.0,,,,0.0046296
1654921090.0,52.3741,,6.0,
1654921091.0,,,,0.0
1654921092.0,53.52,,5.98148,
1654921094.0,53.5677,,6.12037,
1654921097.0,54.4271,,5.94907,
1654921101.0,,,5.99074,
1654921103.0,,,,0.0046296
1654921104.0,,,5.97685,
1654921105.0,,,,0.0
1654921106.0,52.947,,5.99537,
1654921108.0,52.8516,,5.97685,
1654921110.0,,,6.00463,0.0046296
1654921113.0,,,5.97685,
1654921114.0,,,,0.0
1654921115.0,,,6.01389,
1654921117.0,54.0451,,5.9537,0.0046296
1654921119.0,,,,0.0
1654921120.0,,,5.98148,
1654921121.0,,,,0.0046296
1654921122.0,,,5.97685,
1654921123.0,,,,0.0
1654921124.0,54.7613,,5.93518,
1654921126.0,54.8568,,6.0,
1654921129.0,,,6.04167,
1654921131.0,53.5677,,6.02778,
1654921132.0,,,,0.0046296
1654921133.0,53.52,,6.01852,
1654921135.0,,,5.94907,0.0
1654921138.0,,,5.93056,
1654921139.0,,,,0.0046296
1654921140.0,53.4722,,5.98148,
1654921142.0,,,5.94444,
1654921145.0,,,5.99537,
1654921146.0,,,,0.0
1654921147.0,,,5.93518,
1654921149.0,53.4245,,5.97222,
1654921151.0,,,5.93518,0.0046296
1654921153.0,,,,0.0
1654921154.0,,,5.97685,
1654921156.0,,,6.00463,
1654921158.0,,,5.97222,
1654921160.0,,,6.0,
1654921163.0,53.329,,6.02778,
1654921165.0,,,5.99537,
1654921167.0,,,5.98148,
1654921169.0,,,6.00463,
1654921174.0,,,6.06482,
1654921176.0,,,5.96759,
1654921178.0,,,6.00463,
1654921181.0,53.2813,,5.97685,
1654921183.0,,,6.0463,
1654921186.0,,,5.96759,
1654921188.0,,,5.99074,
1654921190.0,,,5.95833,
1654921192.0,,,6.02778,
1654921194.0,,,,0.0046296
1654921195.0,,,5.94444,
1654921196.0,,,,0.0
1654921197.0,53.2335,,6.03704,
1654921199.0,,,6.02315,
1654921201.0,,,6.0,
1654921204.0,51.9922,,6.0463,
1654921206.0,50.8941,,6.08796,
1654921208.0,50.6554,,6.01852,
1654921210.0,,,,0.0046296
1654921211.0,51.5625,,,
1654921212.0,,,,0.0
1654921213.0,51.1328,,6.01389,
1654921215.0,51.1806,,6.05093,
1654921217.0,,,5.90741,
1654921219.0,,,,0.0046296
1654921220.0,,,5.98148,
1654921221.0,,,,0.0
1654921222.0,51.276,,6.13889,
1654921224.0,,,6.0,
1654921226.0,,,5.99537,
1654921229.0,49.8915,,5.97685,
1654921231.0,,,6.02315,
1654921233.0,48.6502,,6.10648,
1654921236.0,,,6.07407,
1654921238.0,48.5547,,6.00463,
1654921239.0,,,,0.0046296
1654921240.0,48.6502,,5.95833,
1654921242.0,50.1302,,6.08333,0.0
1654921244.0,,,,0.0046296
1654921245.0,,,6.0,
1654921246.0,,,,0.0
1654921247.0,,,6.06944,
1654921249.0,,,5.99537,
1654921251.0,48.5069,,6.01852,0.0046296
1654921253.0,,,,0.0
1654921254.0,48.5547,,6.03704,
1654921256.0,49.4618,,6.01852,
1654921258.0,,,6.0,
1654921260.0,,,,0.0046296
1654921261.0,,,6.02315,
1654921262.0,,,,0.0
1654921263.0,,,5.9537,
1654921265.0,,,6.02778,
1654921268.0,49.4141,,6.0,
1654921270.0,,,5.95833,
1654921272.0,49.4618,,6.05093,
1654921275.0,,,6.02315,
1654921276.0,,,,0.0046296
1654921277.0,,,6.04167,
1654921279.0,49.4141,,5.96759,0.0
1654921282.0,,,6.0,
1654921284.0,,,6.02315,
1654921285.0,,,,0.0046296
1654921286.0,,,6.04167,
1654921288.0,,,6.00463,0.0
1654921291.0,,,5.98148,
1654921293.0,,,6.00463,
1654921295.0,49.4618,,5.99537,
1654921298.0,,,6.05093,
1654921300.0,,,6.02315,
1654921302.0,,,5.97685,
1654921304.0,,,5.99074,0.0046296
1654921306.0,,,5.9537,0.0
1654921309.0,,,5.98148,
1654921310.0,,,,0.0046296
1654921311.0,,,5.9537,
1654921313.0,,,5.99074,0.0
1654921318.0,,,6.03704,
1654921319.0,,,,0.0046296
1654921320.0,,,5.99074,
1654921322.0,,,6.01852,0.0
1654921324.0,,,,0.0046296
1654921325.0,,,6.0463,
1654921327.0,,,6.01389,
1654921329.0,,,5.99537,
1654921332.0,,,6.03704,
1654921334.0,,,6.13889,
1654921336.0,,,6.05093,
1654921338.0,,,6.0,0.0
1654921341.0,,,6.13889,
1654921342.0,,,,0.0046296
1654921343.0,,,6.01852,
1654921344.0,,,,0.0
1654921345.0,,,6.0,
1654921356.0,,,6.05093,
1654921358.0,,,6.00463,
1654921361.0,,,5.96759,
1654921363.0,49.4141,,5.94444,
1654921365.0,49.4618,,6.03704,0.0046296
1654921367.0,,,,0.0
1654921368.0,,,6.01389,
1654921371.0,,,,0.0046296
1654921372.0,,,6.03704,
1654921374.0,49.4141,,5.94444,0.0
1654921377.0,49.4618,,6.01389,
1654921378.0,,,,0.0046296
1654921379.0,,,5.96759,
1654921381.0,,,6.06482,
1654921383.0,,,6.03704,0.0
1654921386.0,,,6.02315,
1654921388.0,,,6.0,
1654921390.0,,,6.01389,
1654921392.0,,,5.96759,
1654921395.0,,,5.94907,
1654921396.0,,,,0.0046296
1654921397.0,,,5.98148,
1654921399.0,,,6.03704,0.0
1654921402.0,,,6.02315,
1654921403.0,,,,0.0046296
1654921404.0,,,6.06944,
1654921405.0,,,,0.0
1654921406.0,,,6.03704,
1654921409.0,,,5.98148,
1654921411.0,,,6.00463,
1654921413.0,,,5.99537,
1654921415.0,,,5.95833,
1654921418.0,49.4141,,6.01389,
1654921420.0,49.4618,,5.93056,
1654921423.0,,,6.04167,
1654921425.0,,,5.96759,
1654921427.0,,,6.0463,
1654921429.0,,,6.03704,
1654921431.0,,,6.01389,
1654921433.0,,,,0.0046296
1654921434.0,,,6.05093,
1654921435.0,,,,0.0
1654921436.0,,,5.99074,
1654921437.0,,,,0.0046296
1654921438.0,,,6.0,
1654921440.0,,,,0.0
1654921441.0,,,6.04167,
1654921443.0,,,5.98148,
1654921444.0,,,,0.0046296
1654921445.0,,,6.01389,
1654921449.0,,,5.98148,0.0
1654921452.0,,,6.01852,
1654921454.0,,,6.14352,
1654921456.0,,,6.01852,0.0046296
1654921458.0,,,,0.0
1654921459.0,,,6.22222,
1654921461.0,,,6.01852,
1654921463.0,,,6.0463,
1654921466.0,,,6.00463,
1654921468.0,,,5.94444,
1654921470.0,,,6.04167,
1654921472.0,,,6.07407,
1654921474.0,,,6.01852,
1654921477.0,,,6.03704,
1654921479.0,,,6.09259,
1654921481.0,,,5.97222,
1654921483.0,,,,0.0046296
1654921484.0,,,6.08333,
1654921486.0,,,6.01852,
1654921487.0,,,,0.0
1654921488.0,,,6.03704,
1654921490.0,,,6.0,
1654921493.0,,,6.06018,
1654921495.0,,,5.96759,
1654921497.0,,,6.02315,
1654921499.0,,,5.93518,
1654921501.0,,,,0.0046296
1654921502.0,,,6.01389,
1654921504.0,,,5.99537,
1654921505.0,,,,0.0
1654921506.0,,,6.06018,
1654921508.0,,,6.00463,
1654921511.0,,,5.99074,
1654921513.0,,,5.99537,
1654921515.0,,,6.02778,
1654921517.0,,,6.00463,
1654921520.0,,,6.27778,
1654921521.0,,,,0.0046296
1654921522.0,,,6.0,
1654921523.0,,,,0.0
1654921526.0,,,6.06018,
1654921528.0,,,6.04167,
1654921531.0,,,6.03704,
1654921533.0,,,5.96759,
1654921535.0,,,5.95833,
1654921538.0,,,5.92593,
1654921540.0,,,5.94907,
1654921542.0,,,6.03704,
1654921544.0,,,6.01852,
1654921547.0,,,5.99537,
1654921549.0,,,5.92593,
1654921551.0,,,6.02315,
1654921554.0,,,5.99074,
1654921556.0,,,6.10648,
1654921557.0,,,,0.0046296
1654921558.0,,,6.05093,
1654921560.0,,,6.03704,0.0
1654921563.0,,,6.01852,
1654921565.0,,,5.99537,
1654921567.0,,,6.11111,
1654921570.0,49.4141,,5.97685,
1654921571.0,,,,0.0046296
1654921572.0,49.4618,,6.11111,
1654921573.0,,,,0.0
1654921574.0,,,6.00463,
1654921576.0,,,,0.0046296
1654921577.0,49.4141,,5.94907,
1654921579.0,,,5.99074,
1654921580.0,,,,0.0
1654921581.0,,,6.09722,
1654921583.0,,,6.06944,
1654921585.0,,,6.00463,
1654921588.0,,,6.02315,
1654921590.0,,,6.02778,
1654921592.0,,,6.03704,
1654921594.0,,,,0.0046296
1654921595.0,,,5.97222,
1654921596.0,,,,0.0
1654921597.0,,,6.01389,
1654921599.0,,,6.04167,
1654921602.0,,,6.02778,
1654921604.0,,,6.01389,
1654921606.0,,,6.06018,
1654921608.0,,,,0.0046296
1654921609.0,,,5.99537,
1654921611.0,,,6.01852,
1654921612.0,,,,0.0
1654921613.0,,,6.05093,
1654921615.0,,,6.01389,
1654921618.0,,,5.98148,
1654921620.0,,,5.94444,
1654921622.0,,,6.02778,
1654921623.0,,,,0.0046296
1654921624.0,,,5.91204,
1654921626.0,,,6.01389,0.0
1654921629.0,,,5.98148,
1654921631.0,,,6.05093,
1654921633.0,,,5.95833,0.0046296
1654921635.0,,,,0.0
1654921636.0,,,5.92593,
1654921638.0,,,6.25,
1654921639.0,,,,0.0046296
1654921640.0,,,6.06018,
1654921641.0,,,,0.0
1654921642.0,,,6.0,
1654921644.0,,,,0.0046296
1654921645.0,,,5.96759,
1654921646.0,,,,0.0
1654921647.0,,,5.95833,
1654921649.0,,,5.94444,
1654921652.0,,,5.98148,
1654921654.0,,,6.00463,
1654921656.0,,,6.04167,
1654921659.0,,,5.97685,
1654921661.0,,,6.05093,
1654921662.0,,,,0.0046296
1654921663.0,50.6076,,5.96759,
1654921664.0,,,,0.0
1654921665.0,49.2231,,6.0463,
1654921667.0,49.1753,,6.00463,
1654921670.0,,,6.06018,
1654921672.0,,,6.03704,
1654921674.0,,,5.99537,
1654921676.0,,,5.93518,
1654921679.0,,,6.01852,
1654921681.0,,,6.01389,
1654921683.0,,,5.95833,
1654921685.0,,,6.01389,
1654921688.0,,,6.04167,
1654921690.0,50.5599,,6.08333,
1654921692.0,50.6076,,6.0,
1654921694.0,50.6554,,5.99537,
1654921696.0,50.6076,,6.05093,0.0046296
1654921698.0,,,,0.0
1654921699.0,,,6.04167,
1654921701.0,51.5625,,6.02778,
1654921703.0,50.0825,,5.95833,0.0092593
1654921705.0,,,6.06944,0.0
1654921708.0,,,5.98148,
1654921709.0,,,,0.0046296
1654921710.0,49.987,,,
1654921712.0,50.0825,,6.00463,
1654921714.0,,,,0.0
1654921715.0,,,6.04167,
1654921717.0,49.987,,6.06018,
1654921719.0,,,6.0,
1654921722.0,,,5.96759,
1654921724.0,,,5.93056,
1654921726.0,,,6.02778,
1654921728.0,,,5.99537,
1654921733.0,,,6.0,
1654921735.0,,,5.96759,
1654921738.0,,,6.06482,
1654921740.0,,,6.01389,
1654921742.0,,,6.06944,
1654921744.0,,,6.02315,
1654921747.0,,,6.02778,
1654921749.0,,,5.97685,
1654921751.0,,,5.96759,
1654921753.0,,,6.05093,0.0046296
1654921755.0,,,,0.0
1654921756.0,,,5.93518,
1654921758.0,,,5.94444,
1654921760.0,,,6.0,
1654921762.0,,,5.96759,
1654921764.0,,,,0.0046296
1654921765.0,,,5.95833,
1654921766.0,,,,0.0
1654921767.0,,,6.05093,
1654921768.0,,,,0.0046296
1654921769.0,,,6.01852,
1654921770.0,,,,0.0
1654921771.0,,,6.05093,
1654921774.0,,,6.08333,
1654921776.0,,,6.01852,
1654921778.0,,,6.0,
1654921780.0,,,5.93056,
1654921782.0,,,5.98148,0.0046296
1654921785.0,,,6.02778,
1654921786.0,,,,0.0
1654921787.0,,,6.06482,
1654921789.0,,,6.08796,
1654921794.0,,,5.99537,
1654921796.0,,,6.02778,
1654921798.0,,,5.99537,
1654921800.0,,,6.02315,
1654921803.0,,,5.99074,
1654921805.0,,,6.00463,
1654921808.0,,,6.0,
1654921810.0,,,6.12963,
1654921812.0,,,5.94444,
1654921814.0,,,6.05093,
1654921816.0,,,6.09722,
1654921819.0,,,6.02315,
1654921821.0,,,6.04167,
1654921826.0,,,6.10648,
1654921828.0,,,6.06944,
1654921830.0,,,5.88889,
1654921832.0,,,6.02315,
1654921835.0,,,5.99537,
1654921837.0,,,6.0463,
1654921839.0,,,5.94444,
1654921842.0,,,6.0,
1654921844.0,,,5.99074,
1654921846.0,,,6.05093,
1654921848.0,,,5.97222,
1654921851.0,,,5.99537,
1654921853.0,,,6.10648,
1654921855.0,,,6.01389,
1654921856.0,,,,0.0046296
1654921857.0,,,5.93518,
1654921859.0,,,6.01389,0.0
1654921862.0,,,6.0,
1654921866.0,,,5.99537,
1654921871.0,,,5.99074,
1654921873.0,,,6.06482,
1654921874.0,,,,0.0046296
1654921875.0,,,6.09259,
1654921876.0,,,,0.0
1654921877.0,,,6.0463,
1654921879.0,,,5.97685,
1654921882.0,,,5.93518,
1654921884.0,,,6.22222,
1654921886.0,,,5.99537,0.0046296
1654921888.0,,,,0.0
1654921889.0,,,6.02315,
1654921891.0,,,5.94907,
1654921893.0,,,6.04167,
1654921895.0,,,,0.0046296
1654921896.0,,,6.00463,
1654921897.0,,,,0.0
1654921898.0,,,6.01389,
1654921900.0,,,5.99537,
1654921902.0,,,5.98148,
1654921905.0,,,5.99537,
1654921907.0,,,6.0,
1654921909.0,,,5.95833,
1654921912.0,,,6.04167,
1654921913.0,,,5.97685,
1654921916.0,,,6.02778,
1654921918.0,,,6.03704,
1654921919.0,,,,0.0046296
1654921922.0,,,6.01852,0.0
1654921925.0,,,6.04167,
1654921927.0,,,6.02778,
1654921929.0,,,6.0,
1654921931.0,,,6.0463,
1654921933.0,,,5.97685,
1654921935.0,,,5.95833,
1654921937.0,,,,0.0046296
1654921938.0,,,6.01852,
1654921939.0,,,,0.0
1654921940.0,,,6.01389,
1654921942.0,,,5.93056,
1654921945.0,,,6.02778,
1654921947.0,,,5.96759,
1654921949.0,,,6.01389,0.0046296
1654921952.0,,,5.95833,
1654921953.0,,,,0.0
1654921954.0,,,5.99537,
1654921956.0,,,6.00463,
1654921958.0,,,6.06482,
1654921961.0,,,6.0,
1654921963.0,,,6.00463,
1654921965.0,,,5.98148,
1654921968.0,,,5.9537,
1654921970.0,,,6.06944,
1654921972.0,,,6.11111,
1654921975.0,,,6.02778,
1654921976.0,,,,0.0046296
1654921977.0,,,6.01852,
1654921978.0,,,,0.0
1654921979.0,49.9392,,5.875,
1654921981.0,,,6.0463,
1654921984.0,49.987,,5.98148,
1654921986.0,,,6.04167,
1654921988.0,49.9392,,6.03704,
1654921990.0,,,6.05093,0.0046296
1654921993.0,,,5.99074,
1654921994.0,,,,0.0
1654921995.0,,,6.01389,
1654921997.0,,,6.18518,
1654921999.0,49.987,,6.02315,
1654922002.0,,,5.94907,
1654922004.0,49.9392,,6.03704,
1654922006.0,49.987,,5.90278,
1654922008.0,49.9392,,5.97685,
1654922011.0,49.987,,6.06944,
1654922012.0,,,,0.0046296
1654922013.0,49.9392,,6.06482,
1654922015.0,49.987,,6.02315,0.0
1654922018.0,,,6.05093,
1654922020.0,49.9392,,5.99537,
1654922022.0,,,6.01852,
1654922025.0,,,5.99537,
1654922027.0,,,5.95833,
1654922029.0,,,5.94444,
1654922032.0,,,6.05093,
1654922033.0,,,,0.0046296
1654922034.0,,,6.02315,
1654922036.0,,,5.97685,0.0
1654922038.0,,,6.0,
1654922041.0,50.178,,6.00463,
1654922043.0,48.6979,,6.0,
1654922045.0,50.1302,,6.01852,
1654922047.0,50.178,,6.02315,0.0092593
1654922049.0,,,,0.0
1654922050.0,50.1302,,6.02778,
1654922051.0,,,,0.0046296
1654922052.0,,,6.04167,
1654922053.0,,,,0.0
1654922054.0,,,6.0463,
1654922056.0,,,6.01852,0.0046296
1654922059.0,,,6.0463,
1654922060.0,,,,0.0
1654922061.0,,,6.06018,
1654922063.0,,,6.00463,
1654922065.0,,,6.02778,
1654922068.0,,,5.99074,
1654922070.0,50.0825,,5.97685,
1654922072.0,,,6.06944,
1654922074.0,,,6.03704,
1654922077.0,49.987,,5.93518,
1654922079.0,,,6.03704,
1654922081.0,,,6.06482,
1654922082.0,,,,0.0046296
1654922083.0,49.9392,,6.00463,
1654922085.0,,,,0.0
1654922086.0,,,6.01389,
1654922088.0,,,6.05093,
1654922090.0,,,6.02315,
1654922092.0,,,5.96759,
1654922095.0,,,6.05093,
1654922097.0,49.8915,,6.06944,
1654922098.0,,,,0.0092593
1654922099.0,,,5.93518,
1654922101.0,,,6.06018,0.0
1654922104.0,,,5.93056,
1654922106.0,49.8438,,6.01852,
1654922108.0,,,5.97222,
1654922110.0,,,5.95833,
1654922112.0,,,,0.0046296
1654922113.0,49.7483,,6.09722,
1654922115.0,,,6.04167,
1654922116.0,,,,0.0
1654922117.0,,,5.98148,
1654922119.0,,,6.02778,
1654922122.0,,,5.98148,
1654922124.0,,,6.0,
1654922129.0,49.7005,,6.06482,
1654922131.0,,,6.07407,
1654922133.0,,,5.99074,
1654922135.0,,,6.0,
1654922138.0,,,6.05093,
1654922139.0,,,,0.0046296
1654922140.0,,,6.01389,
1654922141.0,,,,0.0
1654922142.0,,,6.01852,
1654922143.0,,,,0.0046296
1654922144.0,,,5.97222,
1654922146.0,,,,0.0
1654922147.0,,,6.06944,
1654922149.0,,,6.01389,
1654922153.0,49.6528,,5.97222,
1654922156.0,,,6.04167,
1654922158.0,,,5.99074,
1654922160.0,,,6.04167,
1654922162.0,,,5.93056,
1654922165.0,,,5.98148,
1654922166.0,,,,0.0046296
1654922167.0,,,6.02778,
1654922168.0,,,,0.0
1654922169.0,,,6.02315,
1654922170.0,,,,0.0046296
1654922171.0,,,6.04167,
1654922173.0,,,,0.0
1654922174.0,,,5.97222,
1654922176.0,,,5.94444,
1654922178.0,,,6.02315,
1654922180.0,,,,0.0046296
1654922181.0,49.605,,6.01389,
1654922182.0,,,,0.0
1654922183.0,,,5.99537,
1654922185.0,,,6.04167,
1654922187.0,,,5.94444,
1654922189.0,,,6.02315,
1654922191.0,,,5.94907,
1654922194.0,,,5.96759,
1654922198.0,,,5.95833,
1654922201.0,49.5095,,6.01389,
1654922203.0,49.605,,,
1654922205.0,49.5095,,6.0,
1654922207.0,,,5.9213,
1654922210.0,,,6.04167,
1654922211.0,,,,0.0046296
1654922212.0,,,6.18982,
1654922214.0,,,5.97222,0.0
1654922219.0,,,5.9537,
1654922221.0,,,5.90741,
1654922223.0,,,5.94907,
1654922226.0,,,6.04167,
1654922228.0,,,6.0,
1654922230.0,,,5.95833,
1654922233.0,,,5.97685,
1654922234.0,,,,0.0046296
1654922235.0,,,6.01389,
1654922236.0,,,,0.0
1654922237.0,,,5.97685,
1654922239.0,,,6.03704,
1654922241.0,,,5.97685,
1654922243.0,,,,0.0046296
1654922244.0,,,6.01389,
1654922245.0,,,,0.0
1654922246.0,,,6.02315,
1654922248.0,,,6.0463,
1654922251.0,,,5.99074,
1654922253.0,,,6.02315,
1654922255.0,,,6.00463,
1654922257.0,,,5.99074,
1654922259.0,,,,0.0046296
1654922260.0,,,5.90741,
1654922261.0,,,,0.0
1654922262.0,49.4618,,5.92593,
1654922264.0,,,5.99537,
1654922266.0,,,6.04167,
1654922268.0,,,5.99537,
1654922271.0,49.5095,,6.01389,
1654922273.0,49.4618,,6.08796,
1654922275.0,,,6.00463,
1654922278.0,,,5.9537,
1654922279.0,,,,0.0046296
1654922280.0,,,5.97222,
1654922281.0,,,,0.0
1654922282.0,,,6.0,
1654922283.0,,,,0.0046296
1654922284.0,,,6.09722,
1654922285.0,,,,0.0
1654922286.0,,,5.98148,
1654922288.0,,,5.99537,
1654922291.0,,,6.02778,
1654922293.0,,,6.01852,
1654922295.0,,,6.06018,
1654922297.0,,,,0.0046296
1654922298.0,,,6.00463,
1654922299.0,,,,0.0
1654922300.0,,,5.97222,
1654922302.0,,,6.0463,
1654922305.0,,,6.00463,
1654922307.0,,,5.98148,
1654922309.0,,,6.0463,
1654922311.0,,,5.96759,
1654922314.0,,,6.02778,
1654922316.0,,,6.03704,
1654922318.0,,,6.01852,
1654922321.0,,,6.0,
1654922323.0,,,6.04167,
1654922325.0,,,6.00463,
1654922327.0,,,6.0,
1654922330.0,,,5.97685,
1654922332.0,,,5.95833,
1654922334.0,,,6.05093,
1654922336.0,,,5.99074,
1654922338.0,,,5.98148,
1654922341.0,,,6.02778,
1654922343.0,,,6.16204,
1654922345.0,,,6.0,
1654922347.0,,,5.98148,
1654922349.0,,,,0.0046296
1654922350.0,,,6.0463,
1654922352.0,,,6.12963,
1654922353.0,,,,0.0
1654922354.0,,,5.92593,
1654922356.0,,,5.99074,
1654922358.0,,,,0.0046296
1654922359.0,,,6.04167,
1654922360.0,,,,0.0
1654922361.0,,,5.99537,
1654922363.0,,,6.03704,
1654922365.0,,,6.00463,
1654922367.0,,,6.0,
1654922370.0,,,6.02315,
1654922372.0,,,6.02778,
1654922374.0,49.4141,,6.09259,
1654922376.0,,,6.02315,
1654922378.0,,,,0.0046296
1654922379.0,,,6.06944,
1654922380.0,,,,0.0
1654922381.0,,,5.95833,
1654922383.0,,,6.02778,
1654922385.0,,,6.0463,
1654922387.0,,,,0.0046296
1654922388.0,,,5.99537,
1654922390.0,,,6.01852,
1654922392.0,,,6.05093,0.0
1654922395.0,,,6.06482,
1654922397.0,,,6.01389,
1654922399.0,,,6.0,
1654922401.0,,,6.01389,
1654922403.0,,,,0.0046296
1654922404.0,,,5.98148,
1654922405.0,,,,0.0
1654922406.0,,,5.97685,
1654922408.0,,,6.00463,
1654922410.0,,,6.03704,
1654922413.0,,,5.97685,
1654922417.0,,,6.01852,
1654922419.0,,,6.00463,
1654922421.0,,,,0.0046296
1654922423.0,,,,0.0
1654922424.0,,,6.02778,
1654922426.0,,,5.97685,
1654922429.0,,,5.96759,
1654922431.0,,,5.94907,
1654922433.0,,,5.99074,
1654922436.0,,,5.98148,
1654922438.0,,,6.01389,
1654922440.0,,,6.02315,
1654922442.0,,,5.99537,
1654922445.0,,,5.98148,
1654922447.0,,,5.89815,
1654922449.0,,,5.99074,
1654922452.0,,,6.01389,
1654922454.0,,,6.0,
1654922456.0,,,6.0463,
1654922458.0,,,6.18056,
1654922460.0,,,5.99537,
1654922462.0,,,,0.0046296
1654922463.0,,,6.02315,
1654922464.0,,,,0.0
1654922465.0,,,6.07407,
1654922467.0,,,5.99537,
1654922469.0,,,,0.0046296
1654922470.0,,,5.99074,
1654922472.0,,,5.98148,
1654922473.0,,,,0.0
1654922474.0,,,6.06944,
1654922476.0,,,6.00463,
1654922479.0,,,6.0,
1654922481.0,,,6.01389,
1654922483.0,,,6.01852,
1654922485.0,,,5.99074,
1654922487.0,,,5.94444,0.0046296
1654922489.0,,,,0.0
1654922490.0,,,6.00463,
1654922491.0,,,,0.0046296
1654922492.0,,,6.02778,
1654922493.0,,,,0.0
1654922494.0,,,5.90741,
1654922496.0,,,5.9213,
1654922498.0,,,5.98148,0.0046296
1654922500.0,,,,0.0
1654922501.0,,,6.02315,
1654922502.0,,,,0.0046296
1654922503.0,,,6.00463,
1654922505.0,,,5.94444,
1654922507.0,,,5.99537,0.0
1654922510.0,,,6.04167,
1654922511.0,,,,0.0046296
1654922512.0,,,5.99074,
1654922513.0,,,,0.0
1654922514.0,49.3663,,5.9537,
1654922516.0,49.4141,,6.02778,
1654922519.0,,,5.96759,
1654922521.0,,,6.02778,
1654922523.0,,,6.12963,
1654922525.0,,,5.99074,
1654922528.0,,,5.99537,
1654922530.0,,,6.03704,
1654922532.0,49.3663,,6.02778,
1654922537.0,,,5.98148,
1654922539.0,,,6.05093,
1654922541.0,,,6.02778,
1654922543.0,,,5.94444,
1654922545.0,,,6.06944,
1654922548.0,,,5.98148,
1654922550.0,,,6.02778,
1654922552.0,,,,0.0046296
1654922554.0,,,6.00463,0.0
1654922557.0,49.4141,,6.33796,
1654922559.0,49.3663,,5.93056,
1654922560.0,,,,0.0046296
1654922561.0,,,6.16204,
1654922563.0,,,,0.0
1654922564.0,,,5.97222,
1654922566.0,,,6.0,
1654922568.0,,,6.03704,
1654922571.0,,,5.99537,
1654922572.0,,,,0.0046296
1654922573.0,,,6.07407,
1654922574.0,,,,0.0
1654922575.0,,,6.05093,
1654922578.0,,,6.16667,
1654922580.0,,,6.08796,
1654922582.0,49.5095,,6.02315,
1654922585.0,49.0321,,5.97685,
1654922587.0,48.7457,,6.01389,
1654922589.0,,,5.96759,
1654922591.0,,,6.02315,
1654922593.0,48.6979,,6.0,
1654922595.0,,,5.98148,
1654922598.0,,,6.06018,
1654922600.0,48.7457,,6.0,
1654922602.0,48.6979,,5.99537,
1654922605.0,,,5.90741,
1654922607.0,48.7457,,6.00463,
1654922609.0,50.178,,5.96759,
1654922611.0,,,5.97685,
1654922614.0,,,5.99537,
1654922616.0,,,6.01852,
1654922618.0,49.4618,,6.03704,
1654922619.0,,,,0.0046296
1654922620.0,49.2231,,6.0463,
1654922622.0,,,5.99537,0.0
1654922625.0,,,6.0,
1654922627.0,,,6.01852,
1654922629.0,49.2708,,6.0,0.0046296
1654922632.0,49.2231,,5.99074,
1654922633.0,,,,0.0
1654922634.0,49.2708,,6.01389,
1654922636.0,49.2231,,6.02778,
1654922638.0,,,5.99537,
1654922641.0,49.1276,,6.0463,
1654922643.0,,,6.04167,
1654922644.0,,,,0.0046296
1654922645.0,,,6.01389,
1654922647.0,,,,0.0
1654922648.0,,,6.03704,
1654922649.0,,,,0.0046296
1654922650.0,,,6.01389,
1654922651.0,,,,0.0
1654922652.0,,,5.97685,
1654922654.0,50.4167,,6.01389,
1654922656.0,,,,0.0046296
1654922657.0,,,6.04167,
1654922658.0,,,,0.0
1654922659.0,,,5.9537,
1654922661.0,50.7986,,6.03704,
1654922663.0,51.3238,,6.02315,
1654922665.0,51.3715,,6.04167,0.0046296
1654922668.0,,,6.03704,
1654922670.0,50.0825,,6.02315,
1654922671.0,,,,0.0
1654922672.0,49.8915,,5.96759,
1654922673.0,,,,0.0046296
1654922674.0,49.4141,,6.06482,
1654922676.0,,,,0.0
1654922677.0,,,5.97685,
1654922679.0,,,5.98148,
1654922681.0,,,6.08333,
1654922683.0,50.4644,,5.99074,
1654922685.0,50.7986,,6.11111,
1654922688.0,,,6.09259,
1654922690.0,,,5.99537,
1654922692.0,51.658,,6.08333,
1654922693.0,,,,0.0046296
1654922694.0,51.7535,,6.0463,
1654922696.0,,,,0.0
1654922697.0,,,6.04167,
1654922699.0,50.178,,,
1654922702.0,,,6.0,
1654922704.0,50.1302,,5.94444,
1654922706.0,,,5.99537,
1654922708.0,,,6.0463,
1654922710.0,,,,0.0046296
1654922712.0,,,,0.0
1654922713.0,,,5.98148,
1654922715.0,,,5.97685,
1654922717.0,,,5.93056,
1654922720.0,51.3715,,6.00463,
1654922722.0,51.4193,,6.09259,
1654922724.0,49.7483,,6.0463,
1654922727.0,49.7005,,5.92593,
1654922729.0,,,5.96759,
1654922730.0,,,,0.0046296
1654922731.0,,,5.99074,
1654922733.0,,,6.01389,
1654922735.0,,,,0.0
1654922736.0,,,6.06944,
1654922738.0,,,6.0463,
1654922740.0,,,6.01389,
1654922743.0,,,6.01852,
1654922745.0,,,5.97685,
1654922747.0,49.605,,6.02778,
1654922749.0,50.1302,,6.0,
1654922752.0,49.2708,,6.02315,
1654922754.0,49.8438,,5.98148,
1654922756.0,49.1753,,6.02778,0.0046296
1654922759.0,,,6.08333,
1654922760.0,,,,0.0
1654922761.0,,,6.00463,
1654922763.0,,,5.99537,
1654922766.0,,,6.04167,
1654922768.0,,,5.99537,
1654922769.0,,,,0.0046296
1654922770.0,,,6.07407,
1654922772.0,,,5.99537,
1654922773.0,,,,0.0
1654922774.0,,,6.04167,
1654922776.0,,,6.09259,
1654922779.0,,,5.98148,
1654922781.0,,,5.97685,
1654922783.0,,,5.96759,
1654922784.0,,,,0.0046296
1654922785.0,,,6.08796,
1654922787.0,,,,0.0
1654922788.0,,,6.01852,
1654922790.0,,,5.99074,
1654922792.0,,,5.99537,
1654922795.0,50.0825,,6.01389,
1654922797.0,48.9844,,6.02778,
1654922799.0,48.9366,,6.0,
1654922801.0,,,,0.0046296
1654922802.0,,,6.0463,
1654922803.0,,,,0.0
1654922804.0,,,5.99074,
1654922806.0,,,6.00463,
1654922809.0,,,6.04167,
1654922811.0,,,5.99074,
1654922813.0,,,6.0463,
1654922815.0,,,5.96759,
1654922817.0,,,,0.0046296
1654922818.0,,,5.95833,
1654922819.0,,,,0.0
1654922820.0,,,6.01852,
1654922822.0,48.9844,,6.01389,
1654922824.0,,,6.02315,
1654922827.0,48.9366,,5.99537,
1654922828.0,48.9844,,5.99074,
1654922831.0,49.605,,5.93518,
1654922833.0,50.4167,,6.0,
1654922835.0,48.9844,,6.08333,
1654922837.0,,,,0.0046296
1654922838.0,49.6528,,5.9537,
1654922839.0,,,,0.0
1654922840.0,49.1276,,,
1654922842.0,48.316,,6.02315,
1654922844.0,,,6.03704,0.0046296
1654922846.0,49.7005,,5.99537,0.0
1654922849.0,48.1727,,6.00463,
1654922851.0,48.8889,,6.02315,
1654922853.0,49.0321,,6.12037,
1654922856.0,,,5.95833,
1654922858.0,,,6.06018,
1654922860.0,,,6.0,
1654922862.0,,,6.02778,
1654922865.0,,,5.97685,
1654922867.0,49.4141,,6.0,
1654922869.0,50.178,,5.95833,
1654922871.0,,,6.01389,
1654922873.0,,,6.00463,
1654922876.0,49.8438,,6.06018,
1654922878.0,49.8915,,6.00463,
1654922880.0,48.2682,,,0.0046296
1654922882.0,,,,0.0
1654922883.0,48.0295,,5.94907,
1654922885.0,49.4141,,5.97222,
1654922887.0,50.6554,,5.9537,
1654922892.0,51.4193,,6.02315,
1654922894.0,51.7535,,6.01389,
1654922896.0,,,6.0463,
1654922898.0,50.9418,,6.02315,0.0046296
1654922901.0,49.9392,,5.99537,
1654922902.0,,,,0.0
1654922903.0,49.8915,,6.01852,
1654922906.0,,,6.01389,
1654922910.0,,,6.00463,
1654922912.0,,,6.06018,
1654922914.0,49.9392,,6.02315,
1654922917.0,51.1806,,6.03704,
1654922919.0,52.0877,,6.01389,
1654922921.0,,,5.98148,
1654922923.0,,,6.01852,
1654922928.0,50.7031,,,
1654922930.0,,,6.04167,
1654922932.0,50.6554,,6.01389,
1654922935.0,,,5.97222,
1654922937.0,,,5.95833,
1654922938.0,,,,0.0046296
1654922939.0,,,6.02315,
1654922940.0,,,,0.0
1654922941.0,,,6.05093,
1654922943.0,,,6.02315,
1654922946.0,50.6076,,5.96759,
1654922947.0,,,,0.0046296
1654922948.0,,,6.04167,
1654922950.0,51.849,,6.01852,0.0
1654922953.0,50.4644,,5.96759,
1654922954.0,,,,0.0046296
1654922955.0,50.2257,,6.0,
1654922956.0,,,,0.0
1654922957.0,,,6.03704,
1654922958.0,,,,0.0046296
1654922959.0,,,5.95833,
1654922961.0,,,,0.0
1654922962.0,,,6.06482,
1654922964.0,,,5.97222,
1654922966.0,,,6.0,
1654922968.0,,,6.10648,
1654922971.0,,,6.06944,
1654922972.0,,,,0.0046296
1654922973.0,,,6.09722,
1654922975.0,,,6.16667,
1654922977.0,,,6.00463,0.0
1654922980.0,,,6.01852,
1654922982.0,,,6.04167,
1654922984.0,,,5.97685,
1654922986.0,,,5.97222,
1654922988.0,,,6.01389,
1654922991.0,,,5.99537,
1654922992.0,,,,0.0046296
1654922993.0,,,6.0,
1654922994.0,,,,0.0
1654922995.0,,,5.97685,
1654922998.0,,,6.04167,
1654923000.0,,,6.03704,
1654923002.0,,,5.95833,
1654923004.0,,,6.06944,
1654923006.0,,,6.01389,
1654923008.0,,,,0.0046296
1654923009.0,,,5.98148,
1654923010.0,,,,0.0
1654923011.0,,,6.00463,
1654923013.0,,,5.98148,
1654923016.0,,,5.97222,
1654923018.0,,,6.21296,
1654923020.0,,,5.96759,
1654923023.0,,,5.99074,
1654923025.0,,,6.09259,
1654923027.0,,,5.95833,
1654923029.0,,,5.97222,0.0046296
1654923031.0,,,,0.0
1654923032.0,,,6.02315,
1654923034.0,,,6.06018,
1654923038.0,,,6.05093,
1654923041.0,,,5.94907,
1654923042.0,,,,0.0046296
1654923043.0,,,6.15278,
1654923045.0,,,5.99537,0.0
1654923048.0,,,5.93056,
1654923049.0,,,,0.0046296
1654923050.0,,,5.98148,
1654923051.0,,,,0.0
1654923052.0,,,6.12037,
1654923054.0,,,6.06482,
1654923056.0,,,6.11574,
1654923059.0,,,6.06482,
1654923061.0,,,6.02315,
1654923063.0,,,5.99537,
1654923066.0,,,6.0,
1654923068.0,,,6.00463,
1654923070.0,,,6.01852,
1654923073.0,,,6.02315,
1654923075.0,,,6.0,
1654923077.0,,,6.09259,
1654923080.0,,,6.02315,
1654923081.0,,,,0.0046296
1654923082.0,,,5.99074,
1654923084.0,,,6.01389,0.0
1654923087.0,,,6.00463,
1654923089.0,,,5.99074,
1654923090.0,,,,0.0046296
1654923091.0,,,5.94907,
1654923093.0,,,6.06482,
1654923095.0,,,,0.0
1654923096.0,,,5.95833,
1654923098.0,,,6.0,
1654923100.0,,,6.01852,
1654923102.0,,,6.06482,
1654923104.0,,,6.06944,
1654923107.0,,,6.0463,
1654923108.0,,,,0.0046296
1654923109.0,,,5.97222,
1654923111.0,,,6.00463,
1654923113.0,,,,0.0
1654923114.0,,,5.97222,
1654923115.0,,,,0.0046296
1654923116.0,,,6.01389,
1654923118.0,,,5.99537,
1654923120.0,,,6.08796,
1654923122.0,,,5.99537,
1654923124.0,,,,0.0
1654923125.0,,,5.97685,
1654923127.0,,,6.03704,
1654923129.0,,,6.0463,
1654923131.0,,,5.94907,0.0046296
1654923133.0,,,,0.0
1654923134.0,,,6.01852,
1654923136.0,,,5.99074,
1654923138.0,,,6.02315,
1654923141.0,,,5.98148,
1654923143.0,,,6.02315,
1654923146.0,,,6.01852,
1654923148.0,,,6.0463,
1654923150.0,,,6.01389,
1654923152.0,,,5.98148,
1654923155.0,,,6.01389,
1654923157.0,,,6.04167,
1654923159.0,,,6.14352,
1654923161.0,,,5.99074,
1654923164.0,,,6.01389,
1654923166.0,,,5.97222,
1654923168.0,,,6.01852,
1654923171.0,,,5.87963,
1654923173.0,,,5.9537,
1654923175.0,,,6.11574,
1654923177.0,,,6.01852,
1654923179.0,,,6.02315,
1654923182.0,,,6.04167,
1654923184.0,,,6.06018,
1654923186.0,,,5.99537,
1654923189.0,,,5.99074,
1654923191.0,,,5.94907,
1654923193.0,,,6.02778,
1654923194.0,,,,0.0046296
1654923195.0,,,5.94907,
1654923197.0,,,,0.0
1654923198.0,,,5.98148,
1654923200.0,,,5.97685,
1654923202.0,,,5.94444,
1654923204.0,,,6.08796,0.0046296
1654923206.0,,,5.98148,0.0
1654923209.0,,,6.04167,
1654923211.0,,,5.99074,
1654923213.0,,,5.98148,
1654923216.0,,,6.00463,
1654923218.0,,,6.02778,
1654923220.0,,,6.03704,
1654923222.0,,,6.01389,0.0046296
1654923224.0,,,,0.0
1654923225.0,,,6.0463,
1654923227.0,,,5.93518,
1654923229.0,,,6.02778,
1654923231.0,,,,0.0046296
1654923232.0,,,6.01389,
1654923233.0,,,,0.0
1654923234.0,,,6.00463,
1654923236.0,,,6.0463,
1654923238.0,,,5.99074,
1654923240.0,,,5.96759,
1654923242.0,,,,0.0046296
1654923243.0,,,6.11574,
1654923244.0,,,,0.0
1654923245.0,,,6.06944,
1654923247.0,,,5.93056,
1654923249.0,,,5.94907,
1654923252.0,,,6.02315,
1654923253.0,,,,0.0046296
1654923254.0,,,6.06018,
1654923255.0,,,,0.0
1654923256.0,,,6.02315,
1654923258.0,,,6.0,
1654923260.0,,,6.01852,0.0046296
1654923262.0,,,,0.0
1654923263.0,,,6.00463,
1654923265.0,,,6.01852,
1654923267.0,,,5.99074,
1654923269.0,,,5.98148,
1654923272.0,,,6.02315,
1654923274.0,,,6.03704,
1654923276.0,,,6.00463,
1654923278.0,,,6.0,
1654923280.0,,,,0.0046296
1654923281.0,,,5.97222,
1654923282.0,,,,0.0
1654923283.0,,,5.95833,
1654923285.0,,,5.99537,
1654923287.0,,,6.0,0.0046296
1654923290.0,,,6.0463,
1654923291.0,,,,0.0
1654923292.0,,,6.01852,
1654923294.0,,,6.04167,
1654923296.0,,,6.11574,
1654923298.0,,,5.99537,
1654923303.0,,,6.07407,
1654923305.0,,,5.99537,
1654923307.0,,,5.99074,0.0046296
1654923309.0,,,,0.0
1654923310.0,,,6.02315,
1654923312.0,,,6.06482,
1654923314.0,,,6.09722,
1654923317.0,,,6.08333,
1654923319.0,,,5.99537,
1654923321.0,,,6.04167,
1654923323.0,,,6.0463,
1654923325.0,,,5.93056,
1654923328.0,,,5.97222,
1654923332.0,,,6.01852,
1654923334.0,,,6.01389,
1654923335.0,,,,0.0046296
1654923336.0,,,5.99074,
1654923338.0,,,5.97222,
1654923341.0,,,6.08333,
1654923342.0,,,,0.0
1654923343.0,,,5.93056,
1654923345.0,,,6.05093,
1654923348.0,,,6.13426,
1654923350.0,,,5.94907,
1654923352.0,,,5.95833,
1654923354.0,,,6.13426,
1654923357.0,,,5.94444,
1654923359.0,50.178,,6.02778,
1654923361.0,50.2257,,5.99074,
1654923364.0,,,5.93518,
1654923366.0,,,5.97685,
1654923367.0,,,,0.0046296
1654923368.0,,,5.94907,
1654923371.0,,,6.04167,
1654923373.0,,,6.02315,
1654923374.0,,,,0.0
1654923375.0,,,6.06018,
1654923377.0,,,5.93518,
1654923379.0,,,6.06018,0.0046296
1654923382.0,,,6.01389,
1654923383.0,,,,0.0
1654923384.0,,,6.0,
1654923386.0,,,6.02778,
1654923388.0,,,5.95833,0.0046296
1654923390.0,,,,0.0
1654923391.0,,,6.00463,
1654923393.0,,,6.01389,
1654923395.0,,,6.02315,
1654923398.0,,,5.98148,
1654923400.0,,,5.99537,
1654923402.0,,,6.01389,
1654923404.0,,,,0.0046296
1654923405.0,,,6.0,
1654923406.0,,,,0.0
1654923407.0,,,6.05093,
1654923409.0,,,5.97685,
1654923411.0,50.178,,6.01389,0.0046296
1654923413.0,,,,0.0
1654923414.0,,,5.97685,
1654923416.0,50.2257,,6.01852,
1654923418.0,50.178,,5.95833,
1654923421.0,50.2257,,5.92593,
1654923423.0,,,5.94907,
1654923425.0,50.178,,5.99537,
1654923427.0,,,6.02315,
1654923430.0,50.2257,,5.95833,
1654923432.0,,,6.13426,
1654923434.0,50.178,,6.04167,
1654923436.0,,,,0.0046296
1654923437.0,,,6.09722,
1654923439.0,,,5.99537,
1654923440.0,,,,0.0
1654923441.0,50.2257,,5.97222,
1654923443.0,50.178,,6.02778,
1654923445.0,,,,0.0046296
1654923446.0,49.4618,,5.97222,
1654923447.0,,,,0.0
1654923448.0,48.7934,,6.05093,
1654923450.0,50.178,,6.15278,
1654923452.0,50.3689,,5.95833,
1654923455.0,,,6.03704,
1654923456.0,,,,0.0046296
1654923457.0,,,5.93518,
1654923458.0,,,,0.0
1654923459.0,,,5.97222,
1654923461.0,,,5.99074,
1654923463.0,,,,0.0046296
1654923464.0,,,5.98148,
1654923465.0,,,,0.0
1654923466.0,50.3212,,6.05093,
1654923468.0,,,6.06018,
1654923471.0,,,5.98148,
1654923473.0,,,5.99074,
1654923475.0,,,6.01389,
1654923480.0,,,6.04167,
1654923482.0,50.2257,,6.06018,
1654923484.0,,,6.01389,
1654923486.0,,,6.03704,
1654923488.0,,,6.0,
1654923491.0,,,6.02778,
1654923493.0,,,6.04167,
1654923495.0,50.178,,5.93518,
1654923497.0,,,6.0,
1654923500.0,,,6.05093,
1654923501.0,,,,0.0046296
1654923502.0,,,5.97222,
1654923503.0,,,,0.0
1654923504.0,,,5.90741,
1654923506.0,,,6.04167,
1654923508.0,50.1302,,5.99074,
1654923511.0,,,5.96759,
1654923512.0,,,,0.0046296
1654923513.0,,,6.06944,
1654923514.0,,,,0.0
1654923515.0,50.0825,,6.01389,
1654923517.0,,,6.03704,
1654923519.0,,,6.05093,
1654923522.0,49.987,,6.02315,
1654923524.0,,,6.0463,
1654923526.0,,,5.93518,
1654923528.0,,,6.06482,
1654923531.0,,,5.85648,
1654923533.0,49.9392,,6.01389,
1654923535.0,,,6.01852,
1654923538.0,,,6.09259,
1654923540.0,,,6.03704,
1654923542.0,,,6.00463,
1654923545.0,,,6.08796,
1654923546.0,,,,0.0046296
1654923547.0,49.8915,,6.15278,
1654923548.0,,,,0.0
1654923549.0,,,5.97222,
1654923551.0,,,5.97685,
1654923554.0,,,6.09259,
1654923556.0,,,6.02778,
1654923558.0,,,6.01389,
1654923560.0,49.8438,,5.94444,
1654923563.0,,,6.08333,
1654923564.0,,,,0.0046296
1654923565.0,,,6.09259,
1654923566.0,,,,0.0
1654923567.0,49.7483,,5.99074,
1654923570.0,49.8438,,5.89815,
1654923572.0,,,5.98148,
1654923573.0,,,,0.0046296
1654923574.0,49.7483,,6.02778,
1654923576.0,,,6.00463,0.0
1654923578.0,,,,0.0046296
1654923579.0,,,5.99537,
1654923581.0,,,5.99074,
1654923582.0,,,,0.0
1654923583.0,,,6.06944,
1654923584.0,,,,0.0046296
1654923585.0,,,5.99537,
1654923588.0,,,6.06482,
1654923589.0,,,,0.0
1654923590.0,,,5.92593,
1654923592.0,,,5.9537,
1654923595.0,,,6.09259,
1654923597.0,,,6.01852,
1654923599.0,,,5.99074,
1654923601.0,,,6.04167,
1654923604.0,,,6.02315,
1654923606.0,,,6.01389,
1654923608.0,,,5.96759,
1654923611.0,,,6.01852,
1654923612.0,,,,0.0046296
1654923613.0,,,6.01389,
1654923614.0,,,,0.0
1654923615.0,49.7005,,5.99537,
1654923616.0,,,,0.0046296
1654923617.0,,,5.93056,
1654923619.0,,,,0.0
1654923620.0,,,5.96759,
1654923622.0,,,6.0,
1654923624.0,,,6.0463,
1654923627.0,,,6.01389,
1654923629.0,,,6.00463,
1654923631.0,,,5.99074,
1654923633.0,,,5.99537,
1654923635.0,,,6.06018,
1654923637.0,,,,0.0046296
1654923638.0,,,6.0,
1654923639.0,,,,0.0
1654923640.0,,,6.01389,
1654923642.0,,,6.08333,
1654923645.0,,,5.99537,
1654923647.0,,,6.0463,
1654923649.0,,,5.97685,
1654923651.0,,,5.99537,
1654923653.0,,,5.96759,
1654923656.0,,,5.98148,
1654923658.0,,,6.0,
1654923660.0,,,6.01389,
1654923662.0,,,,0.0046296
1654923663.0,,,5.96759,
1654923664.0,,,,0.0
1654923666.0,,,,0.0046296
1654923667.0,,,6.02778,
1654923669.0,,,5.99074,
1654923671.0,,,,0.0
1654923672.0,,,5.9537,
1654923674.0,,,5.97685,
1654923676.0,49.6528,,,
1654923679.0,,,5.9537,
1654923680.0,,,,0.0046296
1654923681.0,,,5.97222,
1654923682.0,,,,0.0
1654923683.0,,,6.15278,
1654923685.0,50.9418,,5.9537,
1654923687.0,,,6.03704,
1654923690.0,,,6.08333,
1654923692.0,49.8438,,6.11111,
1654923694.0,49.3663,,6.01852,
1654923696.0,49.7005,,6.00463,
1654923699.0,50.7986,,6.01389,
1654923701.0,51.658,,5.97222,
1654923703.0,,,6.06944,
1654923706.0,,,6.00463,
1654923708.0,50.178,,6.06018,
1654923710.0,49.7483,,6.03704,
1654923712.0,,,6.06018,
1654923714.0,49.7005,,5.99074,
1654923717.0,,,5.97685,
1654923721.0,,,6.01389,
1654923723.0,50.8464,,5.97685,
1654923725.0,49.605,,6.0,0.0046296
1654923727.0,,,,0.0
1654923728.0,49.5095,,6.00463,
1654923730.0,49.2231,,6.05093,
1654923732.0,,,5.99074,
1654923733.0,,,,0.0046296
1654923734.0,,,6.02778,
1654923736.0,,,,0.0
1654923737.0,,,5.97222,
1654923739.0,50.7031,,6.16204,
1654923741.0,,,5.94444,
1654923743.0,51.658,,5.9213,
1654923745.0,50.3689,,6.20833,
1654923748.0,51.0851,,6.03704,
1654923750.0,49.987,,6.05093,
1654923752.0,49.9392,,6.02315,
1654923755.0,,,5.96759,
1654923757.0,,,6.01852,
1654923758.0,,,,0.0046296
1654923759.0,,,5.93518,
1654923762.0,,,5.90278,
1654923763.0,,,,0.0
1654923764.0,,,5.99537,
1654923766.0,,,6.02315,
1654923768.0,,,6.06018,
1654923771.0,,,6.0,
1654923772.0,,,,0.0046296
1654923773.0,,,5.9537,
1654923774.0,,,,0.0
1654923775.0,,,6.02315,
1654923777.0,,,5.94907,
1654923779.0,,,,0.0046296
1654923780.0,49.8915,,5.99074,
1654923782.0,,,6.04167,
1654923783.0,,,,0.0
1654923784.0,,,6.0463,
1654923786.0,,,6.01389,
1654923789.0,,,6.00463,
1654923791.0,,,5.99537,
1654923793.0,,,6.07407,0.0046296
1654923796.0,,,6.03704,
1654923797.0,,,,0.0
1654923798.0,,,6.01389,
1654923800.0,,,6.05093,
1654923803.0,,,5.94907,
1654923805.0,,,6.01389,
1654923807.0,,,5.88889,
1654923809.0,49.987,,5.96759,
1654923812.0,49.7005,,6.05093,
1654923814.0,,,6.02315,
1654923816.0,49.5095,,5.97222,
1654923818.0,50.7986,,6.01852,
1654923820.0,50.5599,,5.99074,
1654923821.0,,,,0.0046296
1654923822.0,49.0321,,6.05093,
1654923824.0,,,,0.0
1654923825.0,,,6.30093,
1654923827.0,48.9844,,6.02315,
1654923829.0,49.0321,,6.17593,
1654923832.0,50.4644,,5.99537,
1654923834.0,,,6.01852,
1654923836.0,50.5599,,6.01389,
1654923838.0,50.4644,,5.9213,
1654923840.0,,,,0.0046296
1654923841.0,,,5.97685,
1654923842.0,,,,0.0
1654923843.0,51.4193,,5.99074,
1654923845.0,51.276,,6.15741,
1654923847.0,49.7483,,6.03704,
1654923849.0,51.1806,,6.02778,
1654923851.0,,,,0.0046296
1654923852.0,49.4618,,6.01389,
1654923853.0,,,,0.0
1654923854.0,49.4141,,6.05093,
1654923859.0,50.3212,,6.01389,
1654923861.0,50.5599,,6.04167,
1654923863.0,50.6076,,6.08333,
1654923865.0,50.2257,,6.07407,
1654923867.0,50.3212,,5.95833,
1654923870.0,50.178,,6.04167,
1654923872.0,,,6.05093,
1654923874.0,50.6076,,6.02778,
1654923877.0,49.5095,,5.99074,
1654923879.0,50.8464,,6.02778,
1654923880.0,,,,0.0046296
1654923881.0,50.6076,,5.99074,
1654923884.0,50.4167,,6.01389,
1654923885.0,,,,0.0
1654923886.0,50.4644,,5.99537,
1654923888.0,,,6.05093,
1654923890.0,,,5.99074,
1654923893.0,,,5.94907,
1654923895.0,,,5.88889,
1654923897.0,51.3715,,5.97222,
1654923900.0,,,6.00463,
1654923902.0,49.8915,,6.02315,
1654923904.0,51.0851,,6.0,
1654923906.0,,,6.00463,0.0046296
1654923908.0,,,,0.0
1654923909.0,,,6.0,
1654923911.0,51.8967,,6.04167,
1654923913.0,51.9922,,5.9537,
1654923916.0,,,6.04167,
1654923917.0,,,,0.0046296
1654923918.0,,,6.0463,
1654923919.0,,,,0.0
1654923920.0,,,5.99537,
1654923923.0,51.8967,,,
1654923925.0,52.7083,,5.9537,
1654923927.0,50.4167,,5.99074,
1654923929.0,49.7483,,6.11111,
1654923932.0,,,5.99074,
1654923934.0,,,6.06482,
1654923936.0,51.1806,,6.12963,
1654923939.0,,,6.0463,
1654923941.0,,,5.99537,
1654923943.0,52.1354,,5.99074,
1654923946.0,51.8012,,5.9537,
1654923948.0,,,6.02315,
1654923950.0,,,5.99074,
1654923952.0,51.276,,6.0,0.0046296
1654923954.0,,,,0.0
1654923955.0,49.7483,,6.06018,
1654923957.0,49.7005,,5.99537,
1654923959.0,,,6.02778,
1654923961.0,,,5.94907,
1654923964.0,,,5.99537,
1654923966.0,,,5.96759,
1654923968.0,,,6.0,
1654923970.0,,,,0.0046296
1654923971.0,,,6.05093,
1654923972.0,,,,0.0
1654923973.0,,,5.96759,
1654923975.0,51.1806,,5.93056,
1654923978.0,,,5.98148,
1654923980.0,49.4618,,6.18982,
1654923982.0,,,5.99074,
1654923984.0,49.4141,,6.00463,
1654923987.0,49.4618,,6.01852,
1654923989.0,,,6.0463,
1654923991.0,,,6.07407,
1654923993.0,,,6.01852,
1654923995.0,,,6.02778,
1654923997.0,,,,0.0046296
1654923998.0,49.1276,,5.97685,
1654923999.0,,,,0.0
1654924000.0,50.4644,,6.04167,
1654924002.0,,,5.94444,
1654924004.0,,,6.01389,
1654924007.0,,,6.0,
1654924009.0,,,6.06018,
1654924011.0,,,6.01852,
1654924013.0,,,6.11574,
1654924015.0,,,6.0,
1654924017.0,,,,0.0046296
1654924018.0,,,6.02778,
1654924019.0,,,,0.0
1654924020.0,,,6.07407,
1654924022.0,,,6.0,
1654924024.0,,,6.02778,
1654924027.0,,,6.0,
1654924031.0,50.4167,,5.98148,
1654924033.0,,,6.05093,
1654924035.0,,,,0.0046296
1654924036.0,,,5.98148,
1654924037.0,,,,0.0
1654924038.0,,,6.03704,
1654924040.0,,,6.0463,
1654924042.0,,,5.98148,
1654924044.0,,,5.99074,
1654924047.0,,,5.96759,
1654924049.0,50.3689,,5.99074,
1654924050.0,,,,0.0046296
1654924051.0,,,6.00463,
1654924053.0,,,6.02778,
1654924055.0,,,,0.0
1654924056.0,51.3715,,6.01389,
1654924058.0,,,5.98148,
1654924060.0,49.6528,,5.95833,
1654924062.0,50.6076,,6.0463,0.0046296
1654924064.0,,,,0.0
1654924065.0,,,6.02778,
1654924066.0,,,,0.0046296
1654924067.0,,,6.08333,
1654924069.0,,,6.12037,0.0
1654924072.0,51.5148,,5.9537,
1654924073.0,,,,0.0046296
1654924074.0,51.5625,,6.0,
1654924076.0,,,6.04167,
1654924078.0,49.9392,,6.01852,0.0
1654924081.0,49.6528,,5.98148,
1654924083.0,51.0851,,6.04167,
1654924085.0,49.4618,,6.06018,
1654924088.0,,,5.96759,
1654924090.0,50.9418,,6.00463,
1654924092.0,49.2708,,6.04167,
1654924094.0,50.6554,,5.93518,0.0046296
1654924096.0,,,,0.0
1654924097.0,49.1276,,5.9537,
1654924099.0,50.5599,,6.09722,
1654924101.0,,,6.01389,
1654924104.0,48.9844,,5.99074,
1654924106.0,49.7483,,6.01389,
1654924107.0,,,,0.0046296
1654924108.0,49.8438,,6.01852,
1654924109.0,,,,0.0
1654924110.0,49.8915,,6.06018,
1654924112.0,49.9392,,6.05093,0.0046296
1654924114.0,,,,0.0
1654924115.0,49.8915,,5.95833,
1654924116.0,,,,0.0046296
1654924117.0,51.0851,,5.93056,
1654924119.0,51.1328,,5.97685,0.0
1654924122.0,,,6.0463,
1654924124.0,,,6.06018,
1654924126.0,,,6.08796,
1654924128.0,50.6554,,5.97685,
1654924131.0,48.9366,,5.99537,
1654924132.0,,,,0.0046296
1654924133.0,50.3689,,5.91204,
1654924134.0,,,,0.0
1654924135.0,49.1276,,5.97685,
1654924137.0,49.7483,,6.0,
1654924140.0,51.0373,,5.97222,
1654924142.0,,,6.01852,
1654924143.0,,,,0.0046296
1654924144.0,50.7986,,6.03704,
1654924146.0,50.3689,,6.02315,0.0
1654924149.0,49.9392,,6.0463,
1654924151.0,50.2257,,,
1654924153.0,,,6.03704,
1654924156.0,,,5.98148,
1654924158.0,,,6.02778,
1654924159.0,,,,0.0046296
1654924160.0,51.3715,,5.96759,
1654924162.0,51.4193,,5.95833,
1654924164.0,,,,0.0
1654924165.0,,,6.01852,
1654924167.0,51.3715,,5.93518,
1654924168.0,,,,0.0046296
1654924169.0,51.4193,,5.99537,
1654924171.0,,,,0.0
1654924172.0,51.8012,,5.96759,
1654924174.0,50.8941,,5.97685,
1654924176.0,50.8464,,6.01852,
1654924180.0,,,5.95833,
1654924183.0,,,6.02315,
1654924184.0,,,,0.0046296
1654924185.0,52.0399,,5.97222,
1654924187.0,51.7535,,5.95833,0.0
1654924189.0,,,,0.0092593
1654924190.0,51.8012,,5.97685,
1654924191.0,,,,0.0
1654924192.0,51.849,,5.95833,
1654924194.0,,,5.97685,
1654924196.0,51.3238,,6.05093,
1654924198.0,50.5599,,5.97685,
1654924201.0,49.8915,,6.06944,
1654924203.0,49.3663,,6.01389,
1654924205.0,,,6.00463,
1654924207.0,,,6.20833,0.0046296
1654924210.0,50.7031,,6.01852,
1654924211.0,,,,0.0
1654924212.0,50.7986,,5.94907,
1654924215.0,50.4644,,6.05093,
1654924219.0,50.5599,,5.96759,
1654924221.0,51.6102,,5.9537,
1654924224.0,,,6.07407,
1654924226.0,49.9392,,6.06018,
1654924229.0,49.8915,,6.0,
1654924231.0,,,6.09259,
1654924233.0,,,6.02778,
1654924235.0,,,6.03704,
1654924238.0,,,5.98148,
1654924240.0,,,5.92593,
1654924242.0,,,6.05093,
1654924245.0,51.3238,,5.93056,
1654924247.0,51.3715,,5.97685,
1654924248.0,,,,0.0046296
1654924249.0,52.1354,,6.00463,
1654924251.0,52.2309,,5.99537,0.0
1654924253.0,52.0399,,6.0,
1654924256.0,50.7986,,6.06482,
1654924258.0,,,5.99074,
1654924260.0,,,6.02315,
1654924265.0,,,5.99537,
1654924267.0,,,5.93518,
1654924269.0,,,6.00463,
1654924271.0,,,5.9537,
1654924273.0,50.7031,,6.13889,
1654924276.0,,,5.99074,
1654924278.0,,,6.17593,
1654924280.0,,,5.97222,
1654924283.0,,,6.08796,
1654924285.0,,,6.01852,
1654924287.0,,,5.97685,
1654924289.0,,,5.95833,
1654924292.0,,,5.97222,
1654924294.0,,,6.05093,
1654924296.0,,,6.01852,
1654924298.0,,,5.97222,
1654924301.0,,,6.0,
1654924302.0,,,,0.0046296
1654924303.0,,,6.0463,
1654924304.0,,,,0.0
1654924305.0,,,6.03704,
1654924308.0,,,6.06944,
1654924309.0,,,,0.0046296
1654924310.0,50.6554,,6.01389,
1654924311.0,,,,0.0
1654924312.0,,,6.08333,
1654924314.0,,,,0.0046296
1654924315.0,,,5.99074,
1654924317.0,,,5.98148,
1654924318.0,,,,0.0
1654924319.0,,,6.01389,
1654924321.0,,,6.06482,
1654924323.0,,,,0.0046296
1654924324.0,,,6.01389,
1654924325.0,,,,0.0
1654924326.0,,,6.03704,
1654924328.0,,,6.05093,
1654924330.0,,,6.01389,0.0046296
1654924332.0,,,,0.0
1654924333.0,,,5.99537,
1654924335.0,,,6.02315,
1654924337.0,,,6.0463,
1654924340.0,,,5.9537,
1654924342.0,,,6.03704,
1654924344.0,,,6.04167,
1654924346.0,,,6.01852,
1654924349.0,,,6.01389,
1654924351.0,,,6.0,
1654924356.0,,,6.05093,
1654924357.0,,,,0.0046296
1654924358.0,,,5.99074,
1654924360.0,,,5.98148,
1654924363.0,,,6.02315,
1654924364.0,,,,0.0
1654924365.0,,,5.96759,
1654924366.0,,,,0.0046296
1654924367.0,,,5.99074,
1654924369.0,,,,0.0
1654924370.0,,,5.97222,
1654924372.0,,,6.02315,
1654924374.0,,,5.92593,
1654924376.0,,,6.02778,
1654924379.0,,,6.04167,
1654924380.0,,,,0.0046296
1654924381.0,,,6.06482,
1654924382.0,,,,0.0
1654924383.0,50.6076,,6.06944,
1654924385.0,,,5.9213,
1654924387.0,,,5.94907,
1654924390.0,,,6.04167,
1654924392.0,50.6554,,5.95833,
1654924394.0,50.6076,,5.97685,
1654924396.0,,,,0.0046296
1654924397.0,,,5.99074,
1654924398.0,,,,0.0
1654924399.0,,,6.06944,
1654924401.0,,,6.01389,
1654924403.0,,,6.03704,
1654924405.0,,,6.0,
1654924408.0,,,5.99074,
1654924410.0,,,6.06944,
1654924412.0,,,5.9537,
1654924415.0,,,6.01852,
1654924417.0,,,5.94444,
1654924418.0,,,,0.0046296
1654924419.0,,,6.03704,
1654924421.0,,,5.98148,0.0
1654924423.0,,,,0.0046296
1654924424.0,,,5.9537,
1654924425.0,,,,0.0
1654924426.0,,,6.03704,
1654924428.0,,,5.98148,
1654924430.0,,,6.0,
1654924433.0,,,5.99537,
1654924437.0,,,6.0,
1654924440.0,,,5.98148,
1654924442.0,,,6.0,
1654924444.0,,,6.0463,
1654924446.0,,,6.08796,
1654924449.0,,,5.95833,
1654924450.0,,,,0.0046296
1654924451.0,,,5.98148,
1654924452.0,,,,0.0
1654924453.0,,,6.07407,
1654924456.0,,,5.97685,
1654924458.0,,,6.02315,
1654924460.0,,,5.92593,
1654924462.0,,,6.05093,
1654924464.0,,,,0.0046296
1654924465.0,,,5.99074,
1654924467.0,,,6.04167,
1654924469.0,,,6.0,0.0
1654924471.0,,,6.02315,
1654924474.0,,,6.08796,
1654924476.0,,,6.05093,
1654924480.0,,,,0.0046296
1654924482.0,,,,0.0
1654924485.0,49.987,,6.06482,
1654924487.0,50.6554,,5.99537,0.0046296
1654924489.0,,,,0.0
1654924490.0,50.6076,,5.94907,
1654924492.0,,,5.99537,
1654924494.0,,,5.98148,
1654924496.0,,,6.0,
1654924498.0,,,,0.0046296
1654924499.0,,,6.03704,
1654924501.0,,,6.0,
1654924502.0,,,,0.0
1654924503.0,,,6.02315,
1654924506.0,,,5.99074,
1654924508.0,,,6.00463,
1654924510.0,49.4141,,6.05093,
1654924512.0,48.6979,,6.06482,
1654924515.0,,,6.0,
1654924517.0,,,5.99074,
1654924518.0,,,,0.0046296
1654924519.0,,,6.16667,
1654924522.0,,,6.0,
1654924524.0,,,5.94907,
1654924525.0,,,,0.0
1654924526.0,,,5.96759,
1654924528.0,,,6.04167,
1654924531.0,,,6.06482,
1654924533.0,,,5.95833,
1654924534.0,,,,0.0046296
1654924535.0,,,5.99074,
1654924537.0,,,5.97685,0.0
1654924540.0,,,6.00463,
1654924542.0,,,5.97685,
1654924544.0,,,5.99537,
1654924549.0,,,6.07407,
1654924551.0,,,5.99074,
1654924553.0,,,6.04167,
1654924555.0,,,6.08333,0.0046296
1654924558.0,,,5.9213,
1654924559.0,,,,0.0
1654924560.0,,,6.0,
1654924561.0,,,,0.0046296
1654924562.0,,,6.04167,
1654924564.0,,,5.89815,0.0
1654924566.0,,,,0.0046296
1654924567.0,,,6.04167,
1654924568.0,,,,0.0
1654924569.0,,,6.00463,
1654924571.0,,,5.94907,
1654924574.0,,,6.06944,
1654924578.0,,,5.97222,
1654924579.0,,,,0.0046296
1654924580.0,,,5.97685,
1654924582.0,,,5.94907,0.0
1654924585.0,,,6.09259,
1654924587.0,,,5.93518,
1654924589.0,,,6.12037,
1654924591.0,,,5.99537,
1654924594.0,,,5.98148,
1654924596.0,,,6.08333,
1654924598.0,,,5.97222,
1654924600.0,,,,0.0046296
1654924601.0,,,5.9537,
1654924602.0,,,,0.0
1654924603.0,,,6.06018,
1654924605.0,,,6.02315,
1654924606.0,,,,0.0046296
1654924607.0,,,6.06018,
1654924609.0,,,6.01852,0.0
1654924612.0,,,5.93518,
1654924614.0,,,6.375,
1654924616.0,,,6.02315,
1654924618.0,48.7457,,6.01389,
1654924620.0,48.6979,,6.00463,
1654924622.0,,,5.98148,
1654924625.0,,,6.06482,
1654924627.0,,,6.0463,
1654924629.0,,,6.01852,
1654924632.0,,,5.99537,
1654924634.0,,,5.98148,
1654924636.0,,,5.99074,
1654924639.0,,,6.06482,
1654924641.0,48.7457,,5.99074,
1654924643.0,48.6979,,6.02315,
1654924645.0,,,,0.0046296
1654924646.0,,,6.06944,
1654924647.0,,,,0.0
1654924648.0,,,6.00463,
1654924649.0,,,,0.0046296
1654924650.0,,,5.97685,
1654924652.0,50.178,,5.92593,
1654924654.0,,,,0.0
1654924655.0,48.5547,,6.03704,
1654924656.0,,,,0.0046296
1654924657.0,,,6.04167,
1654924659.0,48.5069,,6.06018,0.0
1654924661.0,,,6.04167,
1654924664.0,48.5547,,6.01852,
1654924666.0,,,5.99074,
1654924668.0,48.5069,,6.08333,
1654924671.0,49.7005,,6.05093,
1654924673.0,49.8915,,5.99537,
1654924674.0,,,,0.0046296
1654924675.0,,,6.0,
1654924676.0,,,,0.0
1654924677.0,,,5.98148,
1654924679.0,49.8438,,6.06482,
1654924682.0,,,6.08333,
1654924683.0,,,,0.0046296
1654924684.0,,,6.01389,
1654924686.0,49.2708,,5.90741,
1654924688.0,49.2231,,5.98148,0.0
1654924691.0,,,6.02778,
1654924693.0,,,6.0463,
1654924695.0,,,6.01852,
1654924697.0,49.1753,,5.98148,
1654924699.0,50.5599,,6.02315,
1654924702.0,50.6076,,6.12037,
1654924703.0,,,,0.0046296
1654924704.0,50.6554,,6.02778,
1654924705.0,,,,0.0
1654924706.0,,,6.02315,
1654924708.0,51.658,,5.90278,
1654924711.0,,,5.99074,
1654924712.0,,,,0.0046296
1654924713.0,51.0851,,6.04167,
1654924715.0,50.0825,,5.99074,0.0
1654924717.0,,,,0.0046296
1654924718.0,,,6.02778,
1654924719.0,,,,0.0
1654924720.0,49.987,,6.0463,
1654924722.0,51.3715,,6.0,
1654924724.0,49.7483,,6.01852,
1654924727.0,51.0851,,6.04167,
1654924729.0,,,5.96759,
1654924730.0,,,,0.0046296
1654924731.0,51.1328,,6.01389,
1654924733.0,,,5.98148,0.0
1654924735.0,,,6.0,
1654924738.0,50.6554,,5.99537,
1654924740.0,50.6076,,6.09722,
1654924742.0,51.3715,,5.97685,
1654924744.0,51.4193,,5.9213,
1654924747.0,52.0877,,5.98148,
1654924749.0,,,6.01389,
1654924751.0,52.4696,,5.90741,
1654924753.0,52.947,,5.93518,
1654924755.0,52.9948,,6.0,
1654924758.0,,,6.0463,
1654924760.0,53.9497,,6.0,
1654924762.0,53.9974,,5.93518,
1654924764.0,,,6.02315,
1654924768.0,,,,0.0046296
1654924769.0,53.9497,,6.15741,
1654924770.0,,,,0.0
1654924771.0,,,5.99074,
1654924773.0,,,5.97685,
1654924778.0,53.9019,,6.02315,
1654924780.0,54.4748,,6.0,
1654924782.0,,,,0.0046296
1654924783.0,54.5226,,5.98148,
1654924784.0,,,,0.0
1654924785.0,55.4297,,5.93056,
1654924787.0,55.5729,,5.98148,
1654924789.0,,,6.00463,
1654924792.0,54.5226,,6.04167,
1654924794.0,53.1858,,5.99537,
1654924796.0,52.6128,,6.08333,
1654924798.0,,,,0.0046296
1654924799.0,52.3741,,6.00463,
1654924800.0,,,,0.0
1654924801.0,53.5677,,5.99537,
1654924803.0,53.4245,,6.0,
1654924806.0,,,5.99074,
1654924807.0,,,,0.0046296
1654924808.0,54.4271,,5.94444,
1654924809.0,,,,0.0
1654924810.0,54.4748,,5.96759,
1654924812.0,,,5.9537,0.0046296
1654924814.0,,,,0.0
1654924815.0,,,5.96759,
1654924817.0,53.9974,,5.97685,
1654924819.0,52.947,,6.0463,
1654924821.0,,,,0.0046296
1654924822.0,,,5.97222,
1654924823.0,,,,0.0
1654924824.0,52.8516,,5.9537,
1654924826.0,,,6.06482,
1654924828.0,,,6.00463,
1654924831.0,,,6.02315,
1654924832.0,,,,0.0046296
1654924834.0,,,,0.0
1654924835.0,,,5.95833,
1654924837.0,,,6.0,
1654924839.0,,,,0.0046296
1654924840.0,53.9974,,5.96759,
1654924841.0,,,,0.0
1654924842.0,54.1884,,5.99074,
1654924844.0,52.6128,,5.96759,
1654924847.0,52.5651,,6.00463,
1654924848.0,,,,0.0046296
1654924849.0,,,5.99074,
1654924850.0,,,,0.0
1654924853.0,,,6.01389,
1654924855.0,,,5.97222,
1654924857.0,,,,0.0046296
1654924858.0,,,6.04167,
1654924859.0,,,,0.0
1654924860.0,,,5.99074,
1654924861.0,,,,0.0046296
1654924865.0,,,5.97685,
1654924867.0,,,5.99537,
1654924868.0,,,,0.0
1654924869.0,,,6.02778,
1654924870.0,,,,0.0046296
1654924871.0,,,6.04167,
1654924873.0,,,5.97222,
1654924875.0,,,5.99537,0.0
1654924878.0,,,5.96759,
1654924879.0,,,,0.0046296
1654924880.0,,,6.06018,
1654924882.0,,,6.0,
1654924884.0,,,5.98148,
1654924886.0,,,,0.0
1654924887.0,,,5.95833,
1654924889.0,,,5.99074,
1654924891.0,,,6.04167,
1654924894.0,52.6128,,6.01389,
1654924895.0,52.5651,,6.02778,
1654924897.0,,,,0.0046296
1654924898.0,,,5.99074,
1654924900.0,,,6.11574,
1654924902.0,,,5.9537,0.0
1654924905.0,52.6128,,5.99074,
1654924909.0,,,6.01852,
1654924911.0,,,5.99537,
1654924914.0,,,6.00463,
1654924916.0,,,5.99074,
1654924918.0,,,6.02315,
1654924920.0,,,6.00463,
1654924922.0,,,,0.0046296
1654924924.0,,,,0.0
1654924925.0,,,5.97222,
1654924927.0,,,6.05093,
1654924929.0,,,5.99074,
1654924931.0,,,6.06482,0.0046296
1654924933.0,,,,0.0
1654924934.0,,,6.01389,
1654924936.0,,,5.98148,
1654924939.0,,,6.01852,
1654924941.0,,,5.98148,
1654924943.0,,,6.01389,
1654924945.0,,,5.97685,
1654924948.0,,,6.0,
1654924950.0,,,5.99537,
1654924952.0,,,5.98148,
1654924953.0,,,,0.0046296
1654924954.0,,,5.97685,
1654924956.0,,,,0.0
1654924959.0,,,5.99074,
1654924961.0,,,5.9537,
1654924963.0,,,6.0,
1654924965.0,,,5.99537,
1654924968.0,,,5.95833,
1654924970.0,,,6.04167,
1654924972.0,,,5.99074,
1654924974.0,,,6.03704,
1654924976.0,,,5.99537,
1654924978.0,,,,0.0046296
1654924979.0,,,5.98148,
1654924980.0,,,,0.0
1654924981.0,,,6.0,
1654924983.0,,,5.97685,
1654924985.0,,,5.98148,
1654924988.0,,,6.02778,
1654924990.0,,,6.0463,
1654924991.0,,,,0.0046296
1654924992.0,,,6.0,
1654924993.0,,,,0.0
1654924994.0,,,6.00463,
1654924997.0,,,5.97222,
1654924999.0,,,6.02778,
1654925001.0,,,6.0,
1654925003.0,,,6.00463,
1654925005.0,,,5.99537,
1654925008.0,,,6.01389,
1654925010.0,,,6.0,
1654925012.0,,,6.01852,
1654925015.0,,,6.01389,
1654925017.0,,,5.99074,
1654925019.0,,,6.06482,
1654925022.0,,,6.03704,
1654925024.0,,,5.98148,
1654925026.0,,,6.0463,
1654925029.0,,,6.0,
1654925031.0,,,6.00463,
1654925033.0,,,6.0,
1654925036.0,,,5.99074,
1654925038.0,,,5.99537,
1654925040.0,,,6.0,
1654925042.0,,,5.97222,0.0046296
1654925044.0,,,,0.0
1654925045.0,,,5.98148,
1654925047.0,,,5.97685,
1654925049.0,,,6.00463,
1654925051.0,,,5.97685,
1654925056.0,,,6.04167,
1654925058.0,,,5.97685,
1654925060.0,,,5.99074,0.0046296
1654925062.0,,,,0.0
1654925065.0,,,6.02778,
1654925068.0,,,5.99537,
1654925070.0,,,5.98148,
1654925072.0,,,6.07407,
1654925074.0,,,5.97222,
1654925077.0,,,6.0463,
1654925079.0,,,5.99074,
1654925081.0,,,5.97685,
1654925083.0,,,5.99074,
1654925085.0,,,,0.0046296
1654925087.0,,,,0.0
1654925088.0,52.7083,,6.05093,
1654925090.0,52.2786,,6.02315,
1654925092.0,51.4193,,6.0,
1654925094.0,51.8967,,5.99074,
1654925097.0,52.0877,,6.01852,
1654925098.0,,,,0.0046296
1654925099.0,,,5.98148,
1654925100.0,,,,0.0
1654925101.0,,,5.94907,
1654925104.0,,,6.0463,
1654925106.0,,,6.02315,
1654925108.0,,,6.0463,
1654925110.0,,,6.04167,
1654925113.0,,,5.98148,
1654925114.0,,,,0.0046296
1654925115.0,,,6.02778,
1654925117.0,,,5.97685,
1654925119.0,51.4193,,,0.0
1654925122.0,50.3689,,6.0,
1654925124.0,50.178,,6.00463,
1654925126.0,50.1302,,6.02315,
1654925128.0,51.3715,,5.99537,
1654925131.0,49.987,,5.97685,
1654925133.0,,,6.00463,
1654925135.0,,,6.0,
1654925137.0,,,6.02315,
1654925139.0,,,,0.0046296
1654925141.0,,,,0.0
1654925142.0,,,6.02778,
1654925144.0,,,5.94907,
1654925146.0,,,5.95833,0.0046296
1654925148.0,,,,0.0
1654925149.0,49.8915,,6.13426,
1654925151.0,48.7457,,5.98148,
1654925153.0,48.6502,,5.95833,
1654925155.0,49.4618,,5.99074,
1654925157.0,,,5.94907,0.0046296
1654925159.0,,,6.01389,0.0
1654925162.0,,,6.0463,
1654925164.0,,,5.92593,
1654925166.0,,,6.01389,
1654925169.0,48.9366,,6.18982,
1654925171.0,49.2231,,6.06944,
1654925172.0,,,,0.0046296
1654925173.0,,,6.0463,
1654925177.0,,,,0.0
1654925178.0,,,6.02315,
1654925180.0,49.2708,,6.06482,
1654925182.0,49.2231,,5.97685,
1654925185.0,,,5.98148,
1654925187.0,49.2708,,6.01852,
1654925189.0,49.2231,,6.0463,
1654925190.0,,,,0.0046296
1654925191.0,49.2708,,5.98148,
1654925194.0,49.2231,,,
1654925195.0,,,,0.0
1654925196.0,,,5.94907,
1654925197.0,,,,0.0046296
1654925198.0,,,6.06482,
1654925200.0,,,6.01852,0.0
1654925202.0,,,5.97222,
1654925205.0,,,5.94907,
1654925206.0,,,,0.0046296
1654925207.0,,,5.98148,
1654925208.0,,,,0.0
1654925209.0,,,6.06482,
1654925211.0,,,5.93056,
1654925213.0,,,,0.0046296
1654925214.0,,,6.06018,
1654925216.0,,,6.01852,
1654925217.0,,,,0.0
1654925218.0,,,6.06482,
1654925221.0,,,5.99074,
1654925222.0,,,,0.0046296
1654925223.0,,,6.04167,
1654925224.0,,,,0.0
1654925225.0,,,5.94907,
1654925227.0,,,6.0463,
1654925230.0,,,6.06482,
1654925232.0,,,6.06018,
1654925234.0,,,5.99537,
1654925236.0,,,6.02778,
1654925238.0,,,,0.0046296
1654925239.0,,,5.98148,
1654925240.0,,,,0.0
1654925241.0,,,5.97685,
1654925243.0,,,5.99537,
1654925246.0,,,6.06944,
1654925248.0,,,6.05093,
1654925250.0,,,6.00463,
1654925252.0,,,6.02778,
1654925255.0,,,5.94907,
1654925257.0,,,6.04167,
1654925259.0,,,6.0,
1654925261.0,,,6.08333,0.0046296
1654925263.0,,,,0.0
1654925264.0,,,5.99537,
1654925265.0,,,,0.0046296
1654925266.0,49.1753,,5.99074,
1654925267.0,,,,0.0
1654925268.0,49.2231,,6.05093,
1654925270.0,49.1753,,6.02778,0.0046296
1654925273.0,49.2231,,6.09722,
1654925274.0,,,,0.0
1654925275.0,,,6.01852,
1654925277.0,49.1753,,6.00463,
1654925278.0,,,,0.0046296
1654925279.0,,,6.06944,
1654925281.0,,,6.11574,0.0
1654925283.0,,,6.0463,0.0046296
1654925285.0,,,,0.0
1654925286.0,,,6.01389,
1654925287.0,,,,0.0046296
1654925288.0,,,5.99537,
1654925289.0,,,,0.0
1654925290.0,,,5.97685,
1654925293.0,,,6.05093,
1654925295.0,,,6.03704,
1654925297.0,,,5.99074,
1654925298.0,,,,0.0046296
1654925299.0,,,5.95833,
1654925301.0,,,,0.0
1654925302.0,,,6.16667,
1654925304.0,,,5.9537,
1654925306.0,,,5.98148,
1654925308.0,,,6.05093,
1654925310.0,,,,0.0046296
1654925311.0,,,6.02315,
1654925312.0,,,,0.0
1654925313.0,,,5.99537,
1654925315.0,,,6.04167,
1654925317.0,,,6.05093,
1654925320.0,,,6.08333,
1654925322.0,,,6.09722,
1654925324.0,,,5.98148,
1654925327.0,,,5.96759,
1654925329.0,,,5.98148,
1654925330.0,,,,0.0046296
1654925331.0,,,6.05093,
1654925332.0,,,,0.0
1654925333.0,,,6.01389,
1654925335.0,,,6.02315,
1654925337.0,,,,0.0046296
1654925338.0,,,5.99537,
1654925339.0,,,,0.0
1654925340.0,,,6.18982,
1654925342.0,,,6.00463,
1654925344.0,,,5.97685,
1654925346.0,,,,0.0046296
1654925347.0,,,6.01852,
1654925348.0,,,,0.0
1654925349.0,,,6.04167,
1654925351.0,,,5.96759,
1654925353.0,,,6.02778,
1654925356.0,,,5.94444,
1654925357.0,,,,0.0046296
1654925358.0,,,6.02315,
1654925359.0,,,,0.0
1654925360.0,,,5.9537,
1654925362.0,,,6.10648,
1654925365.0,,,6.03704,
1654925366.0,,,,0.0046296
1654925368.0,,,,0.0
1654925369.0,,,5.99537,
1654925372.0,,,6.06018,
1654925374.0,,,6.02778,
1654925375.0,,,,0.0046296
1654925376.0,,,5.90741,
1654925378.0,,,5.99074,0.0
1654925381.0,,,5.98148,
1654925383.0,,,6.15741,
1654925385.0,,,5.94444,
1654925387.0,,,,0.0046296
1654925388.0,,,5.94907,
1654925389.0,,,,0.0
1654925390.0,,,6.03704,
1654925392.0,,,6.06944,
1654925394.0,,,5.97685,
1654925396.0,,,5.93056,
1654925398.0,,,,0.0046296
1654925399.0,,,6.00463,
1654925401.0,,,5.99074,
1654925402.0,,,,0.0
1654925403.0,49.1276,,6.06018,
1654925405.0,,,,0.0046296
1654925406.0,49.1753,,6.03704,
1654925407.0,,,,0.0
1654925408.0,49.1276,,5.96759,
1654925410.0,49.1753,,6.01852,
1654925412.0,49.1276,,5.95833,
1654925414.0,,,,0.0046296
1654925415.0,,,5.99537,
1654925416.0,,,,0.0
1654925417.0,49.1753,,5.96759,
1654925419.0,,,5.9537,
1654925421.0,,,6.00463,
1654925423.0,,,,0.0046296
1654925424.0,,,6.01389,
1654925425.0,,,,0.0
1654925426.0,,,5.97222,
1654925427.0,,,,0.0046296
1654925428.0,49.1276,,5.99537,
1654925430.0,,,,0.0
1654925431.0,49.1753,,6.03704,
1654925433.0,49.1276,,5.99537,
1654925435.0,,,6.01852,
1654925437.0,,,5.99537,
1654925439.0,,,6.00463,
1654925442.0,,,5.9537,
1654925444.0,,,6.01389,
1654925446.0,,,6.15278,
1654925449.0,,,5.99074,
1654925451.0,,,5.95833,
1654925453.0,,,6.01389,0.0046296
1654925455.0,,,,0.0
1654925456.0,,,5.96759,
1654925458.0,,,5.97222,
1654925460.0,,,5.99537,
1654925462.0,,,6.09722,
1654925465.0,,,5.95833,
1654925467.0,,,5.99537,
1654925469.0,48.9844,,6.02315,
1654925470.0,,,,0.0046296
1654925471.0,,,6.0463,
1654925473.0,,,6.02778,0.0
1654925476.0,48.9366,,5.96759,
1654925478.0,,,5.97685,
1654925481.0,48.9844,,,
1654925483.0,48.9366,,6.03704,
1654925485.0,,,6.0463,
1654925488.0,,,5.97685,
1654925489.0,,,,0.0046296
1654925491.0,,,,0.0
1654925492.0,,,5.99074,
1654925494.0,,,6.01389,
1654925497.0,,,6.11574,
1654925499.0,48.6979,,6.06482,
1654925500.0,,,,0.0046296
1654925501.0,,,6.18982,
1654925503.0,48.6502,,6.00463,0.0
1654925506.0,,,6.06944,
1654925508.0,48.6979,,5.94907,
1654925510.0,48.6502,,6.08796,
1654925512.0,48.6979,,6.0,
1654925515.0,,,5.93518,
1654925517.0,,,5.99074,
1654925518.0,,,,0.0046296
1654925519.0,48.6502,,6.00463,
1654925521.0,48.6979,,5.98148,
1654925523.0,,,,0.0
1654925524.0,,,6.03704,
1654925526.0,,,6.08333,
1654925528.0,50.0825,,6.16667,
1654925530.0,50.1302,,6.02315,
1654925533.0,49.987,,5.98148,
1654925534.0,,,,0.0046296
1654925535.0,48.4592,,6.22685,
1654925536.0,,,,0.0
1654925537.0,,,6.06018,
1654925539.0,49.9392,,6.01852,
1654925542.0,48.316,,5.99537,
1654925544.0,48.1727,,6.01852,
1654925546.0,48.9366,,5.97685,
1654925548.0,48.9844,,5.99074,
1654925550.0,,,5.95833,
1654925553.0,,,6.01389,
1654925554.0,,,,0.0046296
1654925556.0,,,,0.0
1654925557.0,50.4167,,5.97222,
1654925558.0,,,,0.0046296
1654925559.0,48.9366,,5.98148,
1654925561.0,,,,0.0
1654925562.0,,,6.01389,
1654925564.0,,,5.93518,
1654925566.0,50.178,,6.00463,
1654925568.0,,,,0.0046296
1654925569.0,48.6502,,6.08796,
1654925570.0,,,,0.0
1654925571.0,,,6.06482,
1654925572.0,,,,0.0046296
1654925573.0,49.8438,,6.00463,
1654925575.0,49.9392,,5.98148,
1654925577.0,,,6.02315,0.0
1654925579.0,,,,0.0046296
1654925580.0,,,5.94444,
1654925582.0,50.8464,,6.02315,
1654925583.0,,,,0.0
1654925584.0,50.8941,,5.96759,
1654925587.0,,,6.04167,
1654925589.0,50.3689,,6.0,
1654925591.0,50.6554,,6.05093,
1654925593.0,50.3689,,5.99537,0.0046296
1654925595.0,,,,0.0
1654925596.0,51.1806,,,
1654925598.0,,,5.99074,
1654925600.0,49.7483,,6.0,
1654925601.0,,,,0.0046296
1654925602.0,49.7005,,6.09259,
1654925604.0,,,6.02778,0.0
1654925607.0,,,6.0,
1654925609.0,50.9418,,5.94444,
1654925611.0,,,6.0463,0.0046296
1654925613.0,,,,0.0
1654925614.0,50.5599,,5.90278,
1654925616.0,50.2257,,6.02315,
1654925618.0,,,,0.0046296
1654925619.0,50.3212,,6.0,
1654925620.0,,,,0.0
1654925621.0,,,6.04167,
1654925623.0,48.6502,,5.95833,
1654925625.0,,,6.01852,
1654925628.0,,,5.95833,
1654925630.0,49.9392,,6.00463,
1654925632.0,,,6.02315,
1654925635.0,48.4115,,5.98148,
1654925637.0,49.2708,,6.04167,
1654925638.0,,,,0.0046296
1654925639.0,50.6554,,6.07407,
1654925640.0,,,,0.0
1654925641.0,,,6.02778,
1654925644.0,,,6.00463,
1654925646.0,49.987,,6.02315,
1654925648.0,50.3212,,5.96759,
1654925651.0,,,6.01852,
1654925653.0,50.1302,,5.9537,
1654925655.0,48.5069,,6.05093,
1654925657.0,,,6.02778,
1654925660.0,49.8438,,5.96759,
1654925662.0,50.1302,,6.04167,
1654925664.0,50.8941,,5.94907,
1654925667.0,,,6.06018,
1654925668.0,,,,0.0046296
1654925669.0,,,6.07407,
1654925670.0,,,,0.0
1654925671.0,,,5.93518,
1654925673.0,,,5.94444,
1654925676.0,50.8464,,6.00463,
1654925678.0,,,5.94444,
1654925680.0,,,5.99074,
1654925682.0,,,6.01389,
1654925685.0,51.7535,,6.0,
1654925687.0,50.4167,,6.01389,
1654925689.0,49.6528,,5.99074,
1654925691.0,,,,0.0046296
1654925692.0,,,6.02315,
1654925693.0,,,,0.0
1654925694.0,49.5095,,5.95833,
1654925696.0,49.0321,,6.02315,
1654925698.0,50.2257,,6.01389,
1654925701.0,,,5.86111,
1654925703.0,,,6.06944,
1654925705.0,48.6502,,6.01852,
1654925707.0,49.2708,,6.0,
1654925710.0,49.9392,,6.01852,
1654925712.0,49.987,,5.97685,
1654925714.0,49.4618,,6.01389,
1654925716.0,49.6528,,6.05093,
1654925719.0,49.7005,,6.0,
1654925721.0,,,6.01389,
1654925723.0,50.7031,,5.98148,
1654925725.0,,,6.0463,
1654925727.0,,,6.06018,
1654925730.0,,,6.04167,
1654925732.0,,,6.0,
1654925733.0,,,,0.0046296
1654925734.0,49.1753,,6.02778,
1654925736.0,49.1276,,6.04167,0.0
1654925739.0,,,6.02315,
1654925741.0,50.3212,,5.9537,
1654925743.0,50.3689,,6.02315,
1654925745.0,,,5.99537,
1654925748.0,50.0825,,6.06944,
1654925749.0,,,,0.0046296
1654925750.0,50.8941,,6.03704,
1654925751.0,,,,0.0
1654925752.0,51.0373,,5.99074,
1654925754.0,,,6.05093,
1654925757.0,,,5.99537,
1654925758.0,,,,0.0046296
1654925759.0,,,6.08333,
1654925761.0,,,5.94907,
1654925762.0,,,,0.0
1654925763.0,50.7031,,5.99537,
1654925765.0,,,,0.0046296
1654925766.0,50.2257,,6.10648,
1654925767.0,,,,0.0
1654925768.0,50.3212,,5.94907,
1654925770.0,,,5.97222,
1654925773.0,,,5.99537,
1654925775.0,,,6.04167,
1654925777.0,,,6.00463,
1654925780.0,,,6.01389,
1654925784.0,51.1328,,6.02315,
1654925787.0,51.1806,,6.05093,
1654925788.0,,,,0.0046296
1654925789.0,,,6.01852,
1654925790.0,,,,0.0
1654925791.0,49.7005,,5.95833,
1654925793.0,50.8464,,6.0,
1654925796.0,51.0851,,6.04167,
1654925797.0,,,,0.0046296
1654925798.0,51.5625,,5.98148,
1654925800.0,51.6102,,6.04167,0.0
1654925802.0,,,,0.0046296
1654925803.0,,,6.01852,
1654925804.0,,,,0.0
1654925805.0,,,5.9213,
1654925806.0,,,,0.0046296
1654925807.0,51.5625,,6.03704,
1654925808.0,,,,0.0
1654925809.0,,,6.0,
1654925811.0,,,5.97222,
1654925814.0,,,6.03704,
1654925816.0,51.5148,,5.99074,
1654925819.0,52.2309,,5.98148,
1654925821.0,52.2786,,5.93056,
1654925822.0,,,,0.0046296
1654925823.0,,,6.09722,
1654925825.0,52.2309,,5.99074,0.0
1654925828.0,52.7083,,5.97685,
1654925830.0,53.0425,,5.92593,
1654925832.0,51.9922,,6.04167,
1654925834.0,50.7031,,6.07407,
1654925836.0,51.5148,,6.04167,
1654925839.0,,,5.98148,
1654925841.0,,,6.02778,
1654925843.0,,,6.01389,0.0046296
1654925845.0,,,,0.0
1654925846.0,,,6.02778,
1654925849.0,,,,0.0046296
1654925850.0,,,5.99074,
1654925851.0,,,,0.0
1654925852.0,,,5.97685,
1654925855.0,52.0877,,5.99074,
1654925857.0,50.8941,,6.14352,
1654925859.0,,,5.99537,
1654925861.0,,,5.97685,
1654925863.0,,,6.06944,
1654925865.0,,,5.99074,
1654925867.0,,,,0.0046296
1654925868.0,,,5.97222,
1654925869.0,,,,0.0
1654925870.0,50.8464,,5.97685,
1654925872.0,,,5.99074,
1654925874.0,,,,0.0046296
1654925875.0,,,6.0,
1654925876.0,,,,0.0
1654925877.0,50.8941,,5.98148,
1654925879.0,50.6076,,6.00463,
1654925881.0,,,6.13426,
1654925883.0,,,6.00463,0.0046296
1654925885.0,,,,0.0
1654925886.0,,,5.97685,
1654925888.0,50.5599,,6.00463,
1654925890.0,,,5.95833,
1654925893.0,,,6.02778,
1654925895.0,,,5.97222,
1654925896.0,,,,0.0046296
1654925897.0,,,5.97685,
1654925899.0,,,6.0,0.0
1654925901.0,,,6.01389,
1654925904.0,,,6.0463,
1654925906.0,,,6.02315,
1654925908.0,,,6.05093,
1654925909.0,,,,0.0046296
1654925910.0,,,6.02315,
1654925911.0,,,,0.0
1654925912.0,,,5.94444,
1654925914.0,,,,0.0046296
1654925915.0,,,5.99074,
1654925916.0,,,,0.0
1654925917.0,,,6.06018,
1654925919.0,,,6.07407,
1654925922.0,,,5.92593,
1654925924.0,,,5.99074,
1654925926.0,,,6.01389,
1654925928.0,,,6.0463,
1654925931.0,,,6.01389,
1654925933.0,,,5.98148,
1654925935.0,,,5.96759,
1654925937.0,,,6.00463,
1654925940.0,,,5.92593,
1654925942.0,,,6.0,
1654925944.0,,,6.01852,
1654925946.0,,,6.00463,
1654925949.0,,,5.97222,
1654925951.0,,,6.08333,
1654925952.0,,,,0.0046296
1654925953.0,,,6.01389,
1654925955.0,,,6.02315,
1654925957.0,,,,0.0
1654925958.0,,,6.12037,
1654925960.0,,,5.95833,
1654925962.0,,,6.00463,
1654925965.0,,,6.07407,
1654925967.0,,,6.01852,
1654925969.0,,,6.02315,
1654925971.0,,,6.0,
1654925973.0,,,5.99537,
1654925975.0,,,6.0463,0.0092593
1654925977.0,,,6.0,0.0
1654925980.0,,,6.01389,
1654925982.0,,,6.0,
1654925984.0,,,5.99074,
1654925987.0,,,6.07407,
1654925989.0,,,5.9537,
1654925991.0,,,6.00463,
1654925993.0,,,5.99074,
1654925995.0,,,,0.0046296
1654925996.0,,,5.98148,
1654925997.0,,,,0.0
1654925998.0,50.4644,,5.99537,
1654926000.0,,,6.06944,
1654926002.0,,,,0.0046296
1654926003.0,50.5599,,5.97222,
1654926004.0,,,,0.0
1654926005.0,50.4644,,,
1654926007.0,,,5.99074,
1654926009.0,50.5599,,6.0,
1654926014.0,,,5.93518,
1654926016.0,,,6.02778,
1654926018.0,50.4644,,5.9537,
1654926020.0,50.5599,,5.93518,
1654926022.0,,,,0.0046296
1654926023.0,,,6.0463,
1654926024.0,,,,0.0
1654926025.0,,,5.96759,
1654926027.0,,,5.93056,
1654926030.0,,,5.9213,
1654926032.0,,,5.97222,
1654926034.0,,,6.02778,
1654926036.0,,,6.05093,0.0046296
1654926038.0,,,,0.0
1654926040.0,,,,0.0046296
1654926041.0,,,6.0463,
1654926043.0,,,6.06018,
1654926045.0,,,6.08333,0.0
1654926048.0,,,6.05093,
1654926050.0,,,5.9213,0.0092593
1654926052.0,,,,0.0
1654926053.0,,,5.99537,
1654926055.0,,,5.97222,
1654926057.0,,,6.03704,
1654926059.0,,,6.04167,
1654926062.0,,,5.9537,
1654926064.0,,,6.0,
1654926068.0,,,6.0463,
1654926071.0,,,6.01389,
1654926073.0,,,6.06018,
1654926075.0,,,6.04167,
1654926077.0,,,5.99074,
1654926082.0,,,6.00463,
1654926084.0,,,6.17593,
1654926086.0,,,6.01389,
1654926088.0,,,5.97685,
1654926091.0,,,6.00463,
1654926093.0,,,6.02778,
1654926095.0,,,5.98148,
1654926097.0,,,,0.0046296
1654926098.0,,,6.01389,
1654926099.0,,,,0.0
1654926100.0,,,6.04167,
1654926102.0,,,5.98148,
1654926105.0,,,6.03704,
1654926107.0,,,6.01852,
1654926109.0,,,6.02778,
1654926111.0,,,5.97222,
1654926114.0,,,5.99537,
1654926115.0,,,,0.0046296
1654926116.0,,,5.97685,
1654926117.0,,,,0.0
1654926118.0,,,6.0,
1654926120.0,,,5.99537,
1654926122.0,,,,0.0046296
1654926123.0,,,5.89815,
1654926124.0,,,,0.0
1654926125.0,,,5.99074,
1654926127.0,,,6.0,
1654926129.0,,,6.16204,
1654926132.0,,,5.97685,
1654926134.0,,,6.13889,
1654926136.0,,,5.99537,
1654926138.0,,,6.02315,
1654926140.0,50.6076,,6.04167,
1654926143.0,50.5599,,6.01389,
1654926145.0,,,5.96759,
1654926147.0,,,6.05093,
1654926149.0,,,,0.0046296
1654926150.0,,,6.03704,
1654926151.0,,,,0.0
1654926152.0,,,6.06018,
1654926154.0,,,5.96759,
1654926157.0,,,5.99537,
1654926161.0,,,6.03704,
1654926164.0,,,5.99074,
1654926165.0,,,,0.0046296
1654926166.0,,,5.98148,
1654926167.0,,,,0.0
1654926168.0,,,5.95833,
1654926170.0,,,6.0463,0.0046296
1654926172.0,,,6.0,
1654926174.0,,,,0.0
1654926175.0,,,6.06018,
1654926177.0,,,5.99074,
1654926182.0,,,5.97222,
1654926184.0,,,6.03704,
1654926187.0,,,5.97685,
1654926188.0,,,,0.0046296
1654926189.0,,,5.9537,
1654926190.0,,,,0.0
1654926191.0,,,6.01389,
1654926193.0,,,6.0,
1654926195.0,,,,0.0046296
1654926196.0,,,6.04167,
1654926197.0,,,,0.0
1654926200.0,,,6.0,
1654926202.0,,,5.97685,0.0046296
1654926204.0,,,,0.0
1654926205.0,50.6076,,6.02315,
1654926207.0,50.5599,,6.04167,
1654926209.0,,,6.03704,
1654926212.0,,,5.99537,
1654926214.0,,,5.95833,
1654926216.0,,,5.99074,
1654926218.0,,,6.00463,
1654926220.0,,,6.0463,
1654926222.0,,,6.01389,
1654926224.0,,,,0.0046296
1654926225.0,,,5.94907,
1654926226.0,,,,0.0
1654926227.0,,,5.93518,
1654926229.0,,,6.01389,
1654926231.0,,,6.01852,
1654926234.0,,,6.12037,
1654926235.0,,,,0.0046296
1654926236.0,,,6.00463,
1654926237.0,,,,0.0
1654926238.0,,,6.03704,
1654926240.0,,,6.04167,
1654926243.0,,,5.92593,
1654926245.0,,,6.12037,
1654926247.0,,,5.97222,
1654926250.0,,,6.02778,
1654926252.0,,,5.98148,
1654926254.0,,,6.00463,
1654926257.0,,,6.05093,
1654926259.0,,,6.06018,
1654926261.0,49.2708,,,0.0046296
1654926264.0,50.4167,,6.03704,
1654926265.0,,,,0.0
1654926266.0,50.6076,,5.99537,
1654926268.0,,,6.06018,
1654926270.0,,,5.99537,
1654926272.0,,,,0.0046296
1654926273.0,,,6.03704,
1654926274.0,,,,0.0
1654926275.0,,,5.95833,
1654926277.0,,,6.01852,
1654926279.0,,,5.98148,
1654926281.0,,,6.0,
1654926283.0,,,,0.0046296
1654926284.0,,,6.03704,
1654926285.0,,,,0.0
1654926286.0,,,5.97222,
1654926288.0,,,6.01389,
1654926290.0,50.5599,,6.03704,
1654926293.0,,,5.98148,
1654926294.0,,,,0.0046296
1654926295.0,,,6.0,
1654926297.0,,,,0.0
1654926298.0,,,6.01852,
1654926300.0,,,6.04167,
1654926302.0,,,6.01852,
1654926304.0,50.4644,,5.94907,0.0046296
1654926306.0,,,,0.0
1654926307.0,,,5.90278,
1654926309.0,,,6.08796,
1654926311.0,,,5.99537,
1654926314.0,,,6.0,
1654926316.0,,,5.99537,
1654926318.0,,,6.01389,
1654926321.0,,,5.99537,
1654926323.0,,,5.96759,
1654926325.0,,,5.98148,
1654926327.0,50.4167,,5.97685,
1654926329.0,,,5.9537,
1654926332.0,,,5.95833,
1654926334.0,,,5.94907,
1654926336.0,,,5.96759,
1654926338.0,50.3689,,6.0,
1654926341.0,,,5.94907,
1654926343.0,,,6.09259,
1654926345.0,,,6.06018,
1654926346.0,,,,0.0046296
1654926347.0,,,5.99074,
1654926349.0,,,,0.0
1654926350.0,,,5.99537,
1654926352.0,,,6.01389,
1654926354.0,,,6.03704,
1654926356.0,50.3212,,6.00463,0.0046296
1654926358.0,,,,0.0
1654926359.0,,,6.0,
1654926360.0,,,,0.0046296
1654926361.0,,,5.96759,
1654926363.0,,,5.99074,0.0
1654926366.0,,,6.0,
1654926368.0,,,6.04167,
1654926370.0,,,5.99537,
1654926372.0,50.2257,,6.0,
1654926374.0,,,,0.0046296
1654926375.0,,,6.03704,
1654926376.0,,,,0.0
1654926377.0,,,6.02315,
1654926379.0,,,6.00463,
1654926381.0,,,6.01389,
1654926383.0,,,,0.0046296
1654926384.0,,,5.96759,
1654926385.0,,,,0.0
1654926386.0,,,5.97222,
1654926388.0,,,5.99074,
1654926391.0,,,6.03704,
1654926393.0,,,6.06018,
1654926395.0,,,5.98148,
1654926397.0,,,5.97222,
1654926400.0,,,6.00463,
1654926402.0,,,6.01852,
1654926404.0,,,6.0463,
1654926406.0,,,6.01389,0.0046296
1654926408.0,,,,0.0
1654926409.0,,,6.0,
1654926411.0,,,6.01389,
1654926412.0,,,,0.0046296
1654926413.0,,,6.0,
1654926415.0,,,5.97222,0.0
1654926418.0,,,6.05093,
1654926419.0,,,,0.0046296
1654926420.0,,,6.07407,
1654926421.0,,,,0.0
1654926422.0,50.178,,5.97685,
1654926425.0,,,6.06018,
1654926426.0,,,,0.0046296
1654926427.0,,,5.97222,
1654926428.0,,,,0.0
1654926429.0,,,6.01852,
1654926431.0,,,6.08796,
1654926434.0,,,5.92593,
1654926436.0,,,5.91204,
1654926438.0,,,6.02778,
1654926441.0,,,5.93518,
1654926443.0,,,6.02778,
1654926445.0,,,6.0,
1654926447.0,,,6.01389,
1654926449.0,,,6.02315,
1654926451.0,,,5.97685,
1654926453.0,,,,0.0046296
1654926454.0,,,5.99537,
1654926455.0,,,,0.0
1654926456.0,,,6.00463,
1654926458.0,,,6.01852,
1654926460.0,,,6.05093,
1654926463.0,,,6.02315,
1654926465.0,,,5.90278,
1654926467.0,,,6.0,
1654926469.0,,,,0.0046296
1654926470.0,,,6.01852,
1654926472.0,,,6.01389,
1654926473.0,,,,0.0
1654926474.0,,,5.95833,
1654926476.0,,,6.06944,0.0046296
1654926478.0,,,,0.0
1654926479.0,,,6.01389,
1654926481.0,,,5.96759,
1654926483.0,,,6.01852,
1654926486.0,,,5.99537,
1654926488.0,,,5.99074,
1654926490.0,,,5.95833,
1654926492.0,,,6.0,
1654926496.0,,,,0.0046296
1654926497.0,,,6.07407,
1654926498.0,,,,0.0
1654926499.0,50.1302,,5.96759,
1654926501.0,,,5.97685,
1654926503.0,,,5.95833,0.0046296
1654926505.0,,,,0.0
1654926506.0,50.178,,5.97685,
1654926508.0,,,6.03704,
1654926510.0,,,6.0,
1654926512.0,50.1302,,5.95833,
1654926514.0,,,6.09259,
1654926516.0,,,5.98148,
1654926519.0,,,5.95833,
1654926521.0,,,5.97685,
1654926523.0,51.3715,,6.01389,
1654926526.0,49.8438,,5.97685,
1654926528.0,,,6.06018,
1654926530.0,,,5.97222,
1654926532.0,,,6.02315,
1654926534.0,,,5.92593,0.0046296
1654926536.0,,,,0.0
1654926537.0,,,6.00463,
1654926539.0,,,5.97222,
1654926541.0,,,6.06944,
1654926544.0,,,6.03704,
1654926546.0,,,6.00463,
1654926548.0,,,6.0463,
1654926550.0,,,6.0,
1654926553.0,,,5.99537,
1654926555.0,,,6.01389,
1654926557.0,,,6.06482,
1654926559.0,,,6.01389,
1654926561.0,,,6.0,
1654926564.0,,,6.06018,
1654926566.0,,,5.90741,
1654926568.0,,,5.98148,
1654926571.0,51.1328,,5.97685,
1654926573.0,51.1806,,6.0463,
1654926575.0,52.1354,,5.90278,
1654926577.0,52.2786,,5.93518,
1654926579.0,51.0851,,5.97222,
1654926581.0,50.7031,,6.0463,
1654926584.0,,,6.11574,
1654926586.0,,,6.02315,
1654926588.0,,,6.18056,
1654926590.0,,,6.0463,
1654926593.0,,,6.11574,
1654926595.0,,,6.01852,
1654926597.0,,,5.99074,
1654926599.0,,,,0.0046296
1654926600.0,,,5.99537,
1654926601.0,,,,0.0
1654926602.0,,,6.0,
1654926604.0,,,5.97222,
1654926607.0,,,6.04167,
1654926608.0,,,,0.0046296
1654926609.0,,,6.02778,
1654926611.0,,,5.96759,0.0
1654926614.0,,,6.0,
1654926616.0,,,5.93518,
1654926617.0,,,,0.0046296
1654926618.0,,,6.09259,
1654926620.0,50.6554,,6.0463,
1654926623.0,50.7031,,5.98148,
1654926624.0,,,,0.0
1654926625.0,50.6554,,6.01389,
1654926627.0,,,5.99537,
1654926629.0,,,6.02778,
1654926631.0,,,,0.0046296
1654926632.0,,,5.9537,
1654926633.0,,,,0.0
1654926634.0,,,6.00463,
1654926636.0,,,6.03704,
1654926638.0,,,6.04167,
1654926641.0,,,6.09259,
1654926643.0,,,6.01389,
1654926645.0,,,6.0,
1654926648.0,,,5.97685,
1654926650.0,,,6.00463,
1654926652.0,,,5.95833,
1654926655.0,,,5.90741,
1654926657.0,,,5.9537,
1654926659.0,,,5.90278,
1654926661.0,,,6.02778,
1654926663.0,,,6.00463,
1654926666.0,,,6.06482,
1654926667.0,,,,0.0046296
1654926668.0,,,6.0463,
1654926669.0,,,,0.0
1654926670.0,,,6.06482,
1654926673.0,,,5.96759,
1654926675.0,,,6.05093,
1654926677.0,,,5.99537,
1654926680.0,,,5.97222,
1654926682.0,,,6.02778,
1654926683.0,,,,0.0046296
1654926684.0,,,6.03704,
1654926686.0,,,5.97222,0.0
1654926688.0,,,5.99537,
1654926690.0,,,,0.0046296
1654926691.0,,,5.97685,
1654926692.0,,,,0.0
1654926693.0,,,5.97222,
1654926695.0,,,6.01389,
1654926698.0,,,6.02778,
1654926700.0,,,6.01852,
1654926702.0,,,6.0463,
1654926705.0,,,6.02778,
1654926707.0,,,5.96759,
1654926709.0,,,6.06482,
1654926712.0,,,6.03704,
1654926715.0,,,,0.0046296
1654926716.0,,,5.98148,
1654926717.0,,,,0.0
1654926718.0,,,6.02315,
1654926721.0,,,5.99537,
1654926725.0,,,6.02315,
1654926728.0,,,5.98148,
1654926729.0,,,,0.0046296
1654926730.0,,,5.97222,
1654926731.0,,,,0.0
1654926732.0,,,6.02315,
1654926735.0,,,6.0,
1654926736.0,,,5.97222,
1654926739.0,,,5.98148,
1654926741.0,,,5.92593,
1654926742.0,,,,0.0046296
1654926743.0,,,5.97222,
1654926744.0,,,,0.0
1654926745.0,,,5.92593,
1654926748.0,,,6.04167,
1654926749.0,,,,0.0046296
1654926750.0,,,6.05093,
1654926751.0,,,,0.0
1654926752.0,,,6.0,
1654926755.0,,,5.99537,
1654926757.0,,,6.03704,
1654926759.0,,,5.99074,
1654926761.0,,,5.98148,
1654926764.0,,,5.95833,
1654926765.0,,,,0.0046296
1654926766.0,,,6.03704,
1654926767.0,,,,0.0
1654926768.0,,,6.0,
1654926770.0,,,5.91204,
1654926773.0,,,6.01389,
1654926775.0,,,6.15741,
1654926777.0,,,5.99537,
1654926780.0,,,5.97222,
1654926782.0,,,5.97685,
1654926784.0,,,6.0,
1654926786.0,,,5.97685,
1654926788.0,,,6.02778,
1654926790.0,,,5.98148,0.0046296
1654926792.0,,,,0.0
1654926793.0,,,6.06018,
1654926795.0,,,6.06482,
1654926799.0,,,5.99537,
1654926801.0,,,5.98148,
1654926804.0,,,6.0,
1654926806.0,,,6.04167,
1654926808.0,,,6.02778,
1654926810.0,,,6.02315,
1654926812.0,,,5.97222,0.0046296
1654926814.0,,,,0.0
1654926815.0,,,6.0,
1654926817.0,,,6.00463,
1654926819.0,,,6.02315,
1654926822.0,,,6.08796,
1654926824.0,,,6.01852,
1654926826.0,,,5.99074,
1654926829.0,,,6.02778,
1654926831.0,,,6.02315,
1654926833.0,,,5.95833,
1654926835.0,,,6.02778,
1654926838.0,,,6.0463,
1654926840.0,,,5.97685,
1654926842.0,,,6.01389,
1654926846.0,,,,0.0046296
1654926847.0,,,6.00463,
1654926849.0,,,5.96759,
1654926851.0,,,6.01389,0.0
1654926853.0,,,6.0463,
1654926855.0,,,,0.0046296
1654926856.0,,,6.01389,
1654926857.0,,,,0.0
1654926858.0,,,5.9537,
1654926860.0,,,6.00463,
1654926862.0,,,5.98148,0.0046296
1654926864.0,,,,0.0
1654926865.0,,,6.00463,
1654926867.0,,,6.0,
1654926869.0,,,5.99074,
1654926871.0,,,6.0,
1654926874.0,,,5.94444,
1654926875.0,,,,0.0046296
1654926876.0,,,6.06018,
1654926877.0,,,,0.0
1654926878.0,,,6.0463,
1654926880.0,,,5.93518,
1654926883.0,,,6.02315,
1654926887.0,,,5.98148,
1654926890.0,,,5.97685,
1654926892.0,,,6.01389,
1654926894.0,,,6.02778,
1654926897.0,,,6.06944,
1654926898.0,,,,0.0046296
1654926899.0,,,6.06018,
1654926901.0,,,5.98148,0.0
1654926903.0,,,6.02778,
1654926906.0,,,5.99074,
1654926908.0,,,5.93056,
1654926910.0,,,5.99537,
1654926913.0,,,6.01852,
1654926915.0,,,6.03704,
1654926917.0,,,6.02778,
1654926919.0,,,6.01852,
1654926921.0,,,,0.0046296
1654926922.0,,,5.99074,
1654926923.0,,,,0.0
1654926924.0,,,5.97685,
1654926926.0,,,5.98148,0.0046296
1654926929.0,,,6.02315,
1654926930.0,,,,0.0
1654926931.0,,,5.99537,
1654926934.0,50.6076,,6.05093,
1654926935.0,,,,0.0046296
1654926936.0,50.6554,,5.95833,
1654926937.0,,,,0.0
1654926938.0,,,5.9537,
1654926940.0,,,5.99074,
1654926942.0,,,5.94907,
1654926945.0,,,6.00463,
1654926947.0,,,5.96759,
1654926948.0,,,,0.0046296
1654926949.0,,,5.93056,
1654926951.0,,,5.94444,0.0
1654926954.0,50.6076,,6.0463,
1654926956.0,50.6554,,6.03704,
1654926958.0,,,,0.0046296
1654926959.0,,,5.94907,
1654926960.0,,,,0.0
1654926961.0,,,5.94444,
1654926963.0,,,6.06944,
1654926965.0,,,5.96759,
1654926968.0,50.6076,,5.99074,
1654926970.0,50.6554,,5.99537,
1654926972.0,50.6076,,5.99074,
1654926974.0,,,6.09259,
1654926975.0,,,,0.0046296
1654926976.0,,,6.04167,
1654926978.0,,,,0.0
1654926979.0,,,6.0,
1654926980.0,,,,0.0046296
1654926981.0,,,5.97222,
1654926982.0,,,,0.0
1654926983.0,,,6.05093,
1654926985.0,,,5.92593,
1654926988.0,,,5.97222,
1654926990.0,50.6554,,6.00463,
1654926992.0,,,5.95833,
1654926994.0,50.6076,,6.06944,
1654926997.0,,,6.06018,
1654926999.0,,,6.01389,
1654927001.0,,,6.00463,
1654927002.0,,,,0.0046296
1654927003.0,,,6.01852,
1654927005.0,,,,0.0
1654927006.0,,,6.0,
1654927008.0,50.6554,,5.98148,
1654927010.0,50.6076,,6.05093,
1654927012.0,,,6.0,
1654927015.0,50.6554,,6.01852,
1654927016.0,,,,0.0046296
1654927017.0,,,6.02315,
1654927019.0,50.6076,,5.98148,
1654927020.0,,,,0.0
1654927021.0,50.3689,,5.96759,
1654927023.0,50.4644,,6.02778,
1654927026.0,50.5599,,6.01852,
1654927027.0,,,,0.0046296
1654927028.0,50.6076,,6.00463,
1654927029.0,,,,0.0
1654927030.0,,,6.01852,
1654927032.0,,,6.09722,
1654927034.0,,,6.02315,
1654927036.0,,,,0.0046296
1654927037.0,,,6.06018,
1654927038.0,,,,0.0
1654927039.0,50.5599,,6.02315,
1654927041.0,,,6.01389,
1654927043.0,,,6.02315,
1654927045.0,,,6.01389,
1654927048.0,,,5.97222,
1654927050.0,,,6.02315,
1654927051.0,,,,0.0046296
1654927052.0,,,6.01852,
1654927054.0,,,,0.0
1654927055.0,,,6.02315,
1654927057.0,50.4644,,,
1654927059.0,,,6.04167,
1654927061.0,,,6.0,
1654927064.0,50.4167,,5.93518,
1654927066.0,,,6.01389,
1654927068.0,,,6.06482,
1654927070.0,,,5.94444,
1654927073.0,,,6.21296,
1654927075.0,,,5.98148,
1654927077.0,,,6.0,
1654927080.0,50.3689,,5.96759,
1654927082.0,,,5.97685,
1654927084.0,,,5.97222,
1654927086.0,,,6.02315,
1654927089.0,,,5.98148,
1654927090.0,,,,0.0046296
1654927091.0,,,6.05093,
1654927092.0,,,,0.0
1654927093.0,,,5.99537,
1654927095.0,50.3212,,,
1654927098.0,,,5.96759,
1654927100.0,,,6.0,
1654927102.0,,,6.0463,
1654927105.0,,,6.01852,
1654927107.0,,,6.0,
1654927109.0,,,5.99074,
1654927111.0,,,6.02315,
1654927113.0,,,6.0,
1654927115.0,,,,0.0046296
1654927116.0,50.2257,,6.06944,
1654927117.0,,,,0.0
1654927118.0,,,6.0,
1654927120.0,,,6.10648,
1654927122.0,,,6.0,
1654927125.0,,,5.98148,
1654927126.0,,,,0.0046296
1654927127.0,,,6.03704,
1654927129.0,,,6.0,
1654927131.0,,,6.02778,0.0
1654927134.0,,,5.9537,
1654927139.0,,,5.95833,
1654927141.0,,,6.0463,
1654927143.0,,,6.02778,
1654927145.0,,,6.06482,
1654927148.0,,,6.02315,
1654927150.0,,,5.98148,
1654927152.0,50.178,,6.18056,
1654927155.0,,,5.94907,
1654927157.0,50.2257,,5.97222,
1654927159.0,50.178,,6.01852,
1654927161.0,,,6.0,
1654927163.0,,,6.02315,
1654927166.0,,,6.04167,
1654927168.0,,,5.94907,
1654927170.0,,,5.96759,
1654927171.0,,,,0.0046296
1654927174.0,,,,0.0
1654927177.0,,,6.06944,
1654927179.0,,,6.0463,
1654927182.0,,,6.08796,
1654927184.0,,,6.02778,
1654927186.0,,,6.13889,
1654927188.0,,,,0.0046296
1654927189.0,,,6.01852,
1654927190.0,,,,0.0
1654927191.0,,,6.06482,
1654927193.0,,,6.00463,
1654927195.0,,,6.02315,
1654927197.0,,,6.03704,
1654927200.0,,,5.97685,
1654927202.0,,,6.05093,
1654927204.0,,,6.03704,
1654927207.0,50.1302,,6.0,
1654927209.0,,,5.98148,
1654927211.0,,,5.97222,
1654927213.0,,,6.12037,
1654927215.0,,,5.99537,0.0046296
1654927218.0,,,5.97685,
1654927219.0,,,,0.0
1654927220.0,,,5.99537,
1654927222.0,,,6.06482,
1654927224.0,,,6.06018,
1654927226.0,,,6.04167,
1654927229.0,,,6.03704,
1654927231.0,,,6.02778,
1654927233.0,,,6.04167,
1654927234.0,,,,0.0046296
1654927235.0,,,5.99537,
1654927238.0,,,6.01852,
1654927239.0,,,,0.0
1654927240.0,,,5.94907,
1654927242.0,,,5.99074,
1654927244.0,,,6.03704,
1654927246.0,,,5.98148,
1654927249.0,,,5.97685,
1654927251.0,,,6.02778,
1654927253.0,,,6.00463,
1654927256.0,,,6.01389,
1654927257.0,,,,0.0046296
1654927258.0,,,5.99537,
1654927260.0,,,6.01389,
1654927262.0,,,6.04167,
1654927265.0,,,5.98148,
1654927266.0,,,,0.0
1654927267.0,,,6.00463,
1654927269.0,,,6.0,
1654927272.0,,,5.99074,
1654927274.0,,,6.02778,
1654927277.0,,,6.01389,
1654927278.0,,,,0.0046296
1654927279.0,,,5.94907,
1654927280.0,,,,0.0
1654927281.0,,,5.98148,
1654927283.0,,,5.97685,
1654927286.0,50.0825,,5.99074,
1654927288.0,50.1302,,6.11574,
1654927291.0,,,5.97222,
1654927293.0,50.0825,,6.17593,
1654927295.0,,,5.99537,
1654927299.0,,,6.04167,
1654927302.0,,,5.99074,
1654927303.0,,,,0.0046296
1654927304.0,,,6.02315,
1654927305.0,,,,0.0
1654927306.0,,,6.22222,
1654927309.0,,,5.99537,
1654927311.0,,,6.03704,
1654927313.0,,,6.06482,
1654927315.0,,,5.99537,
1654927317.0,,,,0.0046296
1654927318.0,,,6.0,
1654927320.0,,,5.94907,
1654927322.0,,,6.08333,0.0
1654927325.0,,,6.01389,
1654927327.0,,,5.99074,
1654927329.0,,,5.95833,
1654927331.0,,,5.94907,0.0046296
1654927333.0,,,,0.0
1654927336.0,,,6.01852,
1654927338.0,,,6.03704,
1654927341.0,,,6.01389,
1654927343.0,,,5.99537,
1654927344.0,,,,0.0046296
1654927345.0,,,6.01852,
1654927347.0,,,6.02778,0.0
1654927350.0,,,6.0,
1654927352.0,,,6.0463,
1654927353.0,,,,0.0046296
1654927354.0,,,6.03704,
1654927357.0,,,6.01852,
1654927359.0,,,5.94907,
1654927360.0,,,,0.0
1654927361.0,,,5.98148,
1654927363.0,50.1302,,5.99074,
1654927366.0,,,6.02315,
1654927368.0,50.0825,,6.02778,
1654927370.0,,,6.10648,
1654927372.0,50.1302,,6.00463,
1654927375.0,50.0825,,6.15278,
1654927377.0,50.1302,,6.08796,
1654927379.0,,,5.92593,
1654927382.0,,,6.06944,
1654927384.0,,,6.22222,
1654927385.0,,,,0.0046296
1654927386.0,,,5.98148,
1654927387.0,,,,0.0
1654927388.0,,,6.09722,
1654927390.0,,,,0.0046296
1654927391.0,50.0825,,5.9537,
1654927392.0,,,,0.0
1654927393.0,,,6.03704,
1654927395.0,50.1302,,6.06018,
1654927397.0,,,5.99074,
1654927399.0,,,6.04167,
1654927401.0,,,6.01389,
1654927403.0,,,,0.0046296
1654927404.0,,,6.0,
1654927405.0,,,,0.0
1654927406.0,,,6.10648,
1654927408.0,,,6.06482,
1654927411.0,,,5.98148,
1654927413.0,,,5.97222,
1654927415.0,,,6.03704,
1654927417.0,,,6.0,0.0046296
1654927420.0,,,5.97222,
1654927421.0,,,,0.0
1654927422.0,,,6.00463,
1654927424.0,,,6.05093,
1654927427.0,,,6.15278,
1654927428.0,,,,0.0046296
1654927429.0,,,6.08333,
1654927431.0,,,,0.0
1654927432.0,,,5.92593,
1654927434.0,,,6.06944,
1654927436.0,,,5.98148,
1654927438.0,,,6.0,
1654927441.0,,,5.96759,
1654927443.0,,,6.01389,
1654927448.0,,,6.01852,
1654927450.0,,,6.12037,
1654927452.0,,,6.04167,
1654927455.0,,,6.06018,
1654927457.0,51.4193,,6.06482,
1654927458.0,,,,0.0046296
1654927459.0,49.8915,,6.05093,
1654927460.0,,,,0.0
1654927461.0,,,6.18056,
1654927464.0,,,6.00463,
1654927466.0,,,6.08333,
1654927468.0,,,5.98148,
1654927471.0,,,5.97222,
1654927472.0,,,6.01852,
1654927479.0,,,6.12963,
1654927482.0,,,5.95833,
1654927484.0,,,6.04167,
1654927486.0,,,6.02315,
1654927489.0,,,6.01389,
1654927491.0,,,6.02315,
1654927493.0,,,6.01852,
1654927495.0,50.178,,6.09722,
1654927497.0,49.7483,,6.02778,
1654927499.0,,,5.9537,
1654927502.0,,,6.06944,
1654927504.0,,,5.94907,
1654927506.0,,,5.96759,
1654927509.0,,,5.95833,
1654927511.0,51.1328,,6.01389,
1654927513.0,49.6528,,,
1654927515.0,49.605,,6.20833,
1654927517.0,,,5.97685,
1654927520.0,,,6.09722,
1654927521.0,,,,0.0046296
1654927522.0,,,6.06018,
1654927523.0,,,,0.0
1654927524.0,50.8941,,6.01389,
1654927526.0,50.6076,,5.99537,
1654927529.0,49.1276,,6.01852,
1654927531.0,48.9366,,6.0,
1654927532.0,,,,0.0046296
1654927533.0,49.8438,,,
1654927534.0,,,,0.0
1654927535.0,,,5.97685,
1654927537.0,51.3238,,5.99074,
1654927540.0,51.0373,,5.99537,
1654927542.0,49.4141,,6.04167,
1654927544.0,,,6.11574,
1654927547.0,50.8464,,5.90278,
1654927548.0,,,,0.0046296
1654927549.0,,,6.06018,
1654927551.0,,,5.99537,
1654927553.0,,,,0.0
1654927554.0,,,6.06018,
1654927556.0,,,6.13889,
1654927558.0,,,5.99537,
1654927561.0,,,6.05093,
1654927563.0,,,5.97685,
1654927564.0,,,,0.0046296
1654927565.0,,,6.01852,
1654927567.0,,,,0.0
1654927568.0,51.7535,,6.03704,
1654927570.0,51.8012,,5.98148,
1654927572.0,50.3689,,6.20833,
1654927575.0,50.2257,,6.0463,
1654927576.0,,,,0.0046296
1654927577.0,51.5148,,5.98148,
1654927578.0,,,,0.0
1654927579.0,51.5625,,6.02778,
1654927582.0,,,6.08796,
1654927584.0,49.9392,,6.05093,
1654927586.0,49.8915,,6.09259,
1654927588.0,,,5.90278,
1654927590.0,,,5.99074,
1654927593.0,,,6.01852,
1654927594.0,,,,0.0046296
1654927595.0,49.8438,,6.02778,
1654927596.0,,,,0.0
1654927597.0,49.8915,,5.97222,
1654927601.0,49.8438,,6.08333,
1654927603.0,,,,0.0046296
1654927604.0,49.8915,,6.04167,
1654927605.0,,,,0.0
1654927606.0,,,5.97222,
1654927608.0,,,6.01389,
1654927610.0,,,5.99074,
1654927612.0,,,,0.0046296
1654927613.0,,,6.0463,
1654927615.0,,,5.99537,
1654927616.0,,,,0.0
1654927617.0,,,6.03704,
1654927618.0,,,,0.0046296
1654927619.0,,,6.0,
1654927622.0,,,6.03704,
1654927623.0,,,,0.0
1654927624.0,,,6.0,
1654927626.0,,,6.06018,
1654927628.0,,,5.97685,
1654927630.0,,,6.11574,
1654927633.0,,,6.05093,
1654927634.0,,,,0.0046296
1654927635.0,,,6.02778,
1654927637.0,49.605,,6.09722,0.0
1654927640.0,48.4592,,5.97222,
1654927641.0,,,,0.0046296
1654927642.0,48.4115,,6.02778,
1654927643.0,,,,0.0
1654927644.0,47.2179,,6.01389,
1654927646.0,48.0773,,6.06944,
1654927649.0,,,5.98148,
1654927651.0,,,5.93518,
1654927653.0,,,6.04167,
1654927655.0,,,6.01852,
1654927658.0,,,6.01389,
1654927660.0,47.0747,,6.02315,
1654927662.0,47.7431,,5.99537,
1654927664.0,47.5998,,6.06482,
1654927666.0,,,,0.0046296
1654927667.0,46.8359,,5.99537,
1654927668.0,,,,0.0
1654927669.0,46.7882,,6.06018,
1654927671.0,,,6.0463,
1654927673.0,45.6901,,5.99074,0.0046296
1654927675.0,,,,0.0
1654927676.0,45.5946,,6.0,
1654927678.0,46.3108,,,
1654927680.0,46.5495,,6.00463,
1654927682.0,,,6.02778,
1654927685.0,,,5.97222,
1654927687.0,,,5.99074,
1654927690.0,,,6.01852,
1654927692.0,,,6.03704,
1654927694.0,,,5.99074,
1654927695.0,,,,0.0046296
1654927696.0,,,6.02315,
1654927698.0,,,,0.0
1654927699.0,,,6.14352,
1654927701.0,45.3559,,,
1654927703.0,45.3082,,6.06944,
1654927705.0,46.3585,,6.09259,
1654927706.0,,,,0.0046296
1654927707.0,,,6.22222,
1654927710.0,,,6.0,
1654927711.0,,,,0.0
1654927712.0,,,6.05093,
1654927714.0,,,6.01389,
1654927716.0,,,6.12963,
1654927719.0,,,5.98148,
1654927721.0,,,6.04167,
1654927722.0,,,,0.0046296
1654927723.0,,,6.02778,
1654927724.0,,,,0.0
1654927725.0,46.3108,,6.03704,
1654927727.0,,,6.04167,0.0046296
1654927729.0,,,,0.0
1654927730.0,,,5.98148,
1654927732.0,46.3585,,6.10648,
1654927733.0,,,,0.0046296
1654927734.0,46.3108,,5.97222,
1654927737.0,46.3585,,5.99074,
1654927738.0,,,,0.0
1654927739.0,,,6.13889,
1654927741.0,,,6.03704,
1654927743.0,,,5.99537,
1654927746.0,,,6.00463,
1654927747.0,,,,0.0046296
1654927748.0,,,5.93518,
1654927750.0,,,5.94444,0.0
1654927752.0,46.3108,,6.08796,
1654927755.0,,,6.00463,
1654927757.0,,,6.0463,
1654927758.0,,,,0.0046296
1654927759.0,,,6.01389,
1654927761.0,,,,0.0
1654927762.0,,,6.03704,
1654927764.0,,,6.02778,
1654927766.0,,,5.97222,
1654927768.0,,,5.99537,
1654927771.0,,,5.9537,
1654927773.0,,,6.13426,
1654927775.0,46.263,,6.04167,
1654927777.0,46.3108,,6.05093,
1654927779.0,,,6.09259,
1654927782.0,,,6.02315,
1654927784.0,46.263,,5.95833,
1654927786.0,,,6.10648,
1654927788.0,,,6.06944,
1654927791.0,,,6.04167,
1654927793.0,,,5.9537,
1654927795.0,,,6.05093,
1654927797.0,,,6.0463,
1654927800.0,,,5.9537,
1654927802.0,,,6.06944,
1654927804.0,,,6.07407,
1654927806.0,,,5.93056,
1654927809.0,,,6.00463,
1654927811.0,46.1675,,6.06018,
1654927813.0,46.0243,,,
1654927815.0,,,,0.0046296
1654927816.0,45.8811,,,
1654927818.0,,,,0.0
1654927819.0,,,6.01852,
1654927821.0,,,5.9537,
1654927823.0,,,5.92593,
1654927826.0,47.2656,,6.01389,
1654927828.0,,,6.35185,
1654927829.0,,,,0.0046296
1654927830.0,46.7882,,6.02315,
1654927832.0,46.9792,,6.0463,0.0
1654927835.0,,,5.88889,
1654927837.0,48.0295,,5.9213,
1654927839.0,,,6.01852,
1654927841.0,47.4566,,6.08796,
1654927843.0,,,,0.0046296
1654927844.0,47.7431,,5.95833,
1654927845.0,,,,0.0
1654927846.0,,,6.01389,
1654927848.0,46.1198,,6.07407,
1654927851.0,46.072,,6.08796,
1654927852.0,,,,0.0046296
1654927853.0,,,5.94907,
1654927854.0,,,,0.0
1654927855.0,47.4566,,6.05093,
1654927857.0,,,5.94907,
1654927860.0,48.4592,,5.94444,
1654927862.0,,,5.96759,
1654927866.0,46.8837,,6.01389,
1654927868.0,,,,0.0046296
1654927869.0,46.8359,,6.06018,
1654927870.0,,,,0.0
1654927871.0,,,5.99074,
1654927873.0,48.2205,,6.08333,0.0046296
1654927876.0,,,6.05093,
1654927877.0,,,,0.0
1654927878.0,,,6.26852,
1654927879.0,,,,0.0046296
1654927880.0,,,5.90278,
1654927881.0,,,,0.0
1654927882.0,,,6.03704,
1654927885.0,,,5.98148,
1654927887.0,49.0321,,5.93056,
1654927889.0,,,6.13426,
1654927892.0,,,6.08796,
1654927894.0,,,6.05093,
1654927896.0,,,6.01852,
1654927898.0,48.2205,,5.91204,
1654927901.0,48.7457,,5.99537,
1654927903.0,49.5095,,5.97222,
1654927905.0,,,6.00463,
1654927907.0,48.0773,,6.08333,
1654927909.0,48.0295,,6.01852,
1654927912.0,,,5.94444,
1654927914.0,,,6.03704,
1654927916.0,47.9818,,6.02315,
1654927918.0,48.0295,,6.02778,
1654927921.0,47.9818,,5.98148,
1654927922.0,,,,0.0046296
1654927923.0,,,5.93518,
1654927925.0,,,6.06018,0.0
1654927928.0,,,5.99074,
1654927930.0,,,6.03704,
1654927932.0,,,6.06018,
1654927934.0,,,5.98148,
1654927937.0,,,6.01389,
1654927939.0,,,5.99074,
1654927941.0,47.934,,6.00463,
1654927943.0,,,6.01852,
1654927945.0,,,6.12963,
1654927948.0,,,6.0463,
1654927952.0,,,5.99074,
1654927954.0,,,5.99537,
1654927956.0,,,6.01852,
1654927959.0,,,6.04167,
1654927961.0,,,6.01389,
1654927962.0,,,,0.0046296
1654927965.0,,,,0.0
1654927966.0,,,6.04167,
1654927968.0,,,6.02778,
1654927970.0,,,6.02315,
1654927972.0,,,5.99537,
1654927974.0,,,5.98148,
1654927977.0,,,6.06482,
1654927979.0,,,5.98148,
1654927981.0,,,6.01852,
1654927983.0,,,6.09259,
1654927986.0,,,6.06482,
1654927988.0,47.8385,,5.94907,
1654927990.0,47.934,,6.02778,
1654927993.0,,,6.00463,
1654927994.0,47.8385,,6.06018,
1654927997.0,,,5.93518,
1654927999.0,,,5.9537,
1654928001.0,,,6.01389,
1654928004.0,,,6.03704,
1654928006.0,,,5.93518,
1654928008.0,,,6.01852,
1654928010.0,,,6.00463,
1654928013.0,,,6.0,
1654928015.0,,,6.04167,
1654928017.0,,,6.01389,
1654928019.0,,,5.9537,
1654928022.0,,,6.02315,
1654928024.0,,,5.99074,
1654928026.0,,,6.06482,
1654928028.0,,,6.00463,
1654928031.0,,,6.0463,
1654928033.0,,,6.06018,
1654928035.0,,,6.18518,
1654928037.0,,,5.9537,
1654928040.0,,,6.12963,
1654928042.0,,,6.06482,
1654928044.0,,,5.9213,0.0046296
1654928046.0,,,,0.0
1654928047.0,,,5.97685,
1654928049.0,,,6.0,
1654928051.0,,,5.96759,
1654928056.0,,,6.05093,
1654928058.0,,,6.01852,
1654928060.0,,,5.97222,
1654928063.0,,,5.96759,
1654928064.0,,,,0.0046296
1654928065.0,,,5.98148,
1654928069.0,,,,0.0
1654928070.0,,,6.09722,
1654928072.0,,,5.98148,
1654928074.0,,,5.97685,
1654928076.0,,,6.02315,
1654928077.0,,,,0.0046296
1654928078.0,,,6.01852,
1654928080.0,,,6.0463,0.0
1654928083.0,,,6.06482,
1654928085.0,,,6.01389,
1654928087.0,,,6.0,
1654928090.0,,,6.04167,
1654928092.0,,,6.07407,
1654928094.0,47.7908,,5.97222,
1654928097.0,,,5.97685,
1654928099.0,,,6.02315,
1654928101.0,,,6.07407,
1654928102.0,,,,0.0046296
1654928103.0,,,6.05093,
1654928104.0,,,,0.0
1654928105.0,,,6.04167,
1654928107.0,47.8385,,6.07407,
1654928110.0,47.7908,,6.01852,
1654928112.0,47.8385,,,
1654928114.0,47.7908,,6.27778,
1654928116.0,,,5.9213,0.0046296
1654928118.0,,,,0.0
1654928119.0,,,6.02778,
1654928123.0,,,5.98148,
1654928126.0,,,6.06482,
1654928127.0,,,,0.0046296
1654928128.0,,,6.05093,
1654928129.0,,,,0.0
1654928130.0,,,6.04167,
1654928132.0,,,6.08796,
1654928135.0,,,6.02778,
1654928137.0,,,6.01389,
1654928140.0,,,5.98148,
1654928142.0,,,6.16667,
1654928144.0,,,6.09722,
1654928146.0,,,6.06018,0.0046296
1654928148.0,,,6.0,0.0
1654928151.0,,,5.98148,
1654928152.0,,,,0.0046296
1654928153.0,,,6.46296,
1654928155.0,,,5.9537,0.0
1654928158.0,48.0295,,6.13889,
1654928160.0,46.4063,,5.93518,
1654928162.0,47.934,,6.0,
1654928164.0,46.5495,,6.02315,
1654928167.0,46.3585,,6.04167,
1654928169.0,46.3108,,6.0463,
1654928171.0,47.6953,,6.03704,
1654928173.0,,,,0.0046296
1654928176.0,47.7431,,6.08333,
1654928177.0,,,,0.0
1654928178.0,47.6953,,6.0,
1654928181.0,47.7431,,6.02315,
1654928183.0,47.6953,,5.98148,
1654928185.0,,,6.02778,
1654928187.0,,,,0.0046296
1654928188.0,,,6.00463,
1654928189.0,,,6.14352,0.0
1654928192.0,,,6.06944,
1654928194.0,,,6.03704,
1654928196.0,47.5998,,6.02778,
1654928199.0,,,6.02315,
1654928201.0,,,5.99537,
1654928203.0,47.5521,,6.01389,
1654928205.0,,,5.91204,
1654928207.0,,,6.03704,
1654928210.0,47.5043,,5.97685,
1654928212.0,,,5.93056,
1654928213.0,,,,0.0046296
1654928214.0,47.4566,,5.99074,
1654928216.0,,,,0.0
1654928217.0,47.3611,,6.06018,
1654928219.0,,,5.96759,
1654928220.0,,,,0.0046296
1654928221.0,47.3134,,6.04167,
1654928223.0,,,,0.0
1654928224.0,,,6.03704,
1654928226.0,,,6.09722,
1654928228.0,,,6.04167,
1654928231.0,,,6.03704,
1654928233.0,,,6.0463,
1654928234.0,,,,0.0046296
1654928235.0,,,5.99074,
1654928236.0,,,,0.0
1654928237.0,,,5.95833,
1654928239.0,,,,0.0046296
1654928240.0,,,6.02315,
1654928241.0,,,,0.0
1654928242.0,47.2656,,5.93056,
1654928244.0,,,6.02778,
1654928245.0,,,,0.0046296
1654928246.0,,,6.02315,
1654928248.0,,,6.2963,0.0
1654928251.0,,,6.02778,
1654928253.0,,,5.99537,
1654928255.0,,,5.98148,
1654928257.0,47.2179,,5.96759,
1654928260.0,,,6.01852,
1654928262.0,,,6.00463,
1654928264.0,,,6.10648,
1654928266.0,,,6.08333,
1654928269.0,,,5.99074,
1654928270.0,,,,0.0046296
1654928271.0,,,6.34259,
1654928272.0,,,,0.0
1654928273.0,47.1224,,6.10648,
1654928275.0,47.5521,,5.9537,
1654928278.0,48.0773,,6.01852,
1654928279.0,,,,0.0046296
1654928280.0,,,5.93056,
1654928281.0,,,,0.0
1654928282.0,,,5.94444,
1654928284.0,47.5521,,5.95833,0.0046296
1654928287.0,47.7431,,6.06944,
1654928288.0,,,,0.0
1654928289.0,,,5.99537,
1654928291.0,47.5043,,6.01389,
1654928294.0,48.4592,,5.98148,
1654928296.0,,,5.9537,
1654928298.0,,,6.00463,
1654928300.0,48.9366,,5.9537,
1654928303.0,49.2231,,5.94444,
1654928305.0,,,6.05093,
1654928307.0,50.4167,,5.91204,
1654928310.0,,,6.01389,
1654928311.0,,,,0.0046296
1654928312.0,48.5547,,6.0,
1654928313.0,,,,0.0
1654928314.0,47.1224,,,
1654928316.0,47.0747,,6.18056,0.0046296
1654928318.0,,,,0.0
1654928319.0,,,5.91204,
1654928321.0,48.7934,,5.99537,
1654928323.0,49.4141,,6.0,
1654928325.0,,,6.01852,0.0046296
1654928327.0,,,,0.0
1654928328.0,,,6.02315,
1654928330.0,49.5095,,6.08796,
1654928332.0,50.2257,,5.98148,
1654928333.0,,,,0.0046296
1654928334.0,50.3212,,6.06944,
1654928336.0,50.2257,,6.01852,
1654928338.0,,,,0.0
1654928339.0,,,5.96759,
1654928341.0,48.8889,,5.99537,
1654928342.0,,,,0.0046296
1654928343.0,48.7457,,6.11111,
1654928344.0,,,,0.0
1654928345.0,,,6.05093,
1654928347.0,49.8915,,6.0,0.0046296
1654928350.0,48.4115,,6.01852,
1654928351.0,,,,0.0
1654928352.0,48.316,,6.02778,
1654928354.0,,,6.16204,
1654928356.0,,,6.05093,
1654928359.0,49.605,,6.02778,
1654928361.0,49.6528,,5.94444,
1654928363.0,,,5.97685,
1654928365.0,,,6.03704,
1654928367.0,,,5.97685,
1654928370.0,47.9818,,6.03704,
1654928372.0,47.8385,,6.01852,
1654928374.0,49.1276,,6.10648,
1654928376.0,49.1753,,6.16204,
1654928379.0,,,6.02315,
1654928381.0,,,6.30093,
1654928383.0,49.1276,,6.02315,
1654928386.0,,,6.01389,
1654928388.0,,,5.99074,
1654928390.0,,,6.02315,
1654928392.0,,,5.97685,
1654928395.0,,,5.90741,
1654928397.0,,,6.01389,
1654928399.0,49.0321,,6.04167,
1654928402.0,,,6.0,
1654928404.0,,,5.9537,
1654928406.0,,,6.11111,
1654928408.0,,,5.93056,
1654928411.0,49.7483,,6.08333,
1654928413.0,49.4141,,5.97222,
1654928415.0,48.0773,,6.0,
1654928418.0,48.0295,,6.15278,
1654928420.0,,,5.99074,
1654928422.0,47.9818,,6.02778,
1654928424.0,,,6.05093,
1654928427.0,48.0295,,5.99537,
1654928429.0,47.9818,,6.15278,
1654928431.0,49.1753,,6.02778,
1654928434.0,47.5043,,6.01389,
1654928436.0,48.7934,,6.03704,
1654928438.0,49.7483,,6.01389,
1654928441.0,48.2682,,6.0,
1654928443.0,,,6.02315,
1654928445.0,,,6.0,
1654928447.0,,,,0.0046296
1654928448.0,,,5.99537,
1654928450.0,,,6.04167,
1654928451.0,,,,0.0
1654928452.0,,,6.0,
1654928454.0,,,5.99537,
1654928457.0,48.2205,,5.97222,
1654928459.0,,,6.03704,
1654928461.0,,,6.0,
1654928464.0,,,6.01389,
1654928465.0,,,,0.0046296
1654928466.0,,,6.04167,
1654928468.0,49.5095,,6.00463,
1654928469.0,,,,0.0
1654928471.0,,,6.04167,
1654928473.0,50.3212,,5.97685,
1654928475.0,50.6554,,6.0,
1654928477.0,51.5625,,5.93518,
1654928480.0,,,6.00463,
1654928482.0,49.7483,,6.03704,
1654928484.0,49.7005,,6.02315,
1654928487.0,,,5.99537,
1654928489.0,49.6528,,6.0463,
1654928491.0,50.3212,,6.05093,
1654928493.0,50.9418,,6.0463,
1654928496.0,,,6.04167,
1654928498.0,,,6.16204,
1654928500.0,51.849,,5.9537,
1654928502.0,,,6.02315,
1654928504.0,,,,0.0046296
1654928505.0,53.1858,,5.93056,
1654928506.0,,,,0.0
1654928507.0,53.2335,,,
1654928508.0,,,,0.0046296
1654928509.0,,,5.97685,
1654928510.0,,,,0.0
1654928511.0,51.7535,,5.99537,
1654928514.0,50.178,,6.05093,
1654928516.0,49.987,,6.06944,
1654928518.0,51.3238,,5.95833,
1654928520.0,,,6.01389,
1654928523.0,52.3264,,5.98148,
1654928525.0,,,5.97222,
1654928527.0,,,5.96759,
1654928529.0,,,6.01389,
1654928532.0,52.5651,,,
1654928534.0,53.2335,,5.93056,
1654928536.0,53.2813,,6.04167,
1654928539.0,53.2335,,6.02778,
1654928541.0,51.849,,5.99537,
1654928543.0,52.947,,6.03704,
1654928545.0,52.5174,,5.99074,
1654928548.0,50.8941,,6.02315,
1654928550.0,52.2309,,5.97222,
1654928552.0,52.2786,,6.0,
1654928555.0,52.2309,,6.01389,
1654928557.0,52.2786,,5.99537,
1654928558.0,,,,0.0046296
1654928559.0,53.0903,,5.94444,
1654928560.0,,,,0.0
1654928561.0,51.8012,,6.02315,
1654928563.0,,,6.06482,
1654928566.0,51.7535,,6.01389,
1654928568.0,,,6.01852,
1654928570.0,51.8012,,6.06944,
1654928572.0,51.7535,,5.97222,
1654928575.0,,,6.02315,
1654928577.0,,,5.94907,
1654928579.0,,,6.02778,
1654928582.0,,,6.06482,
1654928584.0,,,6.00463,
1654928586.0,,,5.86111,
1654928588.0,,,6.02778,
1654928590.0,,,6.0,
1654928593.0,,,6.23611,
1654928595.0,,,5.96759,
1654928597.0,,,5.97222,
1654928600.0,,,5.98148,
1654928602.0,,,5.99537,
1654928607.0,,,6.00463,
1654928609.0,,,6.0463,
1654928610.0,,,,0.0046296
1654928611.0,,,6.0,
1654928612.0,,,,0.0
1654928613.0,,,6.01389,
1654928615.0,,,,0.0046296
1654928616.0,,,5.99074,
1654928617.0,,,,0.0
1654928618.0,,,5.97685,
1654928620.0,,,6.07407,
1654928622.0,,,6.06482,
1654928625.0,,,6.05093,
1654928626.0,,,,0.0046296
1654928627.0,,,6.0463,
1654928628.0,,,,0.0
1654928629.0,,,5.95833,
1654928631.0,,,6.01389,
1654928633.0,,,5.97685,
1654928636.0,,,6.06482,
1654928638.0,,,6.01389,
1654928640.0,,,5.99537,
1654928643.0,,,6.03704,
1654928645.0,,,5.99074,
1654928647.0,,,5.99537,
1654928649.0,,,6.05093,0.0046296
1654928651.0,,,6.00463,0.0
1654928654.0,,,6.0,
1654928656.0,,,6.02315,
1654928659.0,,,6.04167,
1654928661.0,,,5.96759,
1654928663.0,,,5.97685,
1654928665.0,,,5.98148,
1654928667.0,,,,0.0046296
1654928668.0,,,6.01389,
1654928669.0,,,,0.0
1654928670.0,,,6.06018,
1654928671.0,,,,0.0046296
1654928672.0,,,6.06482,
1654928674.0,,,,0.0
1654928675.0,,,5.99537,
1654928677.0,,,6.0,
1654928679.0,,,5.99074,
1654928682.0,,,6.05093,
1654928684.0,,,6.06482,
1654928685.0,,,,0.0046296
1654928686.0,,,5.99074,
1654928687.0,,,,0.0
1654928688.0,,,6.06482,
1654928691.0,,,5.99537,
1654928693.0,,,6.18056,
1654928695.0,,,5.98148,
1654928698.0,,,5.99074,
1654928699.0,,,,0.0046296
1654928700.0,,,6.0,
1654928702.0,,,5.99537,0.0
1654928705.0,,,6.01389,
1654928707.0,,,5.93518,
1654928709.0,,,6.02778,
1654928713.0,,,,0.0046296
1654928714.0,,,6.07407,
1654928715.0,,,,0.0
1654928716.0,51.658,,,
1654928718.0,51.7535,,6.01389,
1654928720.0,,,6.0,0.0046296
1654928722.0,,,,0.0
1654928723.0,,,6.03704,
1654928724.0,,,,0.0046296
1654928725.0,,,5.97685,
1654928727.0,,,5.99074,0.0
1654928730.0,,,5.97685,
1654928732.0,,,5.97222,
1654928734.0,,,6.03704,
1654928736.0,,,,0.0046296
1654928737.0,50.3212,,6.04167,
1654928738.0,,,,0.0
1654928739.0,51.6102,,6.06018,
1654928741.0,,,5.99537,
1654928744.0,51.658,,6.00463,
1654928746.0,51.6102,,6.0463,
1654928748.0,,,5.96759,
1654928750.0,,,6.00463,
1654928753.0,,,6.06018,
1654928755.0,,,6.01389,
1654928757.0,49.9392,,5.9537,
1654928759.0,,,,0.0046296
1654928760.0,51.3238,,6.01852,
1654928761.0,,,,0.0
1654928762.0,51.1328,,5.98148,
1654928764.0,50.6554,,6.03704,
1654928766.0,50.9418,,6.01852,
1654928768.0,,,5.9537,
1654928770.0,,,,0.0046296
1654928771.0,,,6.07407,
1654928772.0,,,,0.0
1654928773.0,,,6.22685,
1654928774.0,,,,0.0046296
1654928775.0,,,5.98148,
1654928777.0,,,6.00463,
1654928780.0,,,5.99537,
1654928781.0,,,,0.0
1654928782.0,,,6.06018,
1654928784.0,,,6.05093,
1654928786.0,,,5.99537,0.0046296
1654928788.0,,,,0.0
1654928789.0,,,6.0463,
1654928790.0,,,,0.0046296
1654928791.0,,,6.01389,
1654928793.0,,,6.0463,0.0
1654928796.0,50.8941,,5.99074,
1654928798.0,,,6.03704,
1654928800.0,,,6.02315,
1654928802.0,,,6.0463,
1654928804.0,,,,0.0046296
1654928806.0,,,,0.0
1654928807.0,,,5.99537,
1654928811.0,,,5.99074,
1654928814.0,,,6.0,
1654928815.0,,,,0.0046296
1654928816.0,50.8464,,6.02315,
1654928817.0,,,,0.0
1654928818.0,,,6.0,
1654928820.0,,,6.02315,
1654928822.0,,,,0.0046296
1654928823.0,,,6.02778,
1654928824.0,,,,0.0
1654928825.0,,,6.0,
1654928827.0,,,5.98148,
1654928829.0,,,6.03704,
1654928832.0,,,6.01389,
1654928833.0,,,,0.0046296
1654928834.0,50.7986,,5.99074,
1654928836.0,,,6.03704,0.0
1654928839.0,,,6.0463,
1654928841.0,,,6.01852,
1654928843.0,,,6.06482,
1654928845.0,,,6.45833,
1654928848.0,,,5.9537,
1654928850.0,,,5.94907,
1654928852.0,,,6.00463,
1654928854.0,,,5.97222,
1654928857.0,50.7031,,5.99074,
1654928859.0,,,5.98148,
1654928861.0,,,6.05093,
1654928863.0,,,6.01389,
1654928865.0,,,5.96759,
1654928868.0,,,6.04167,
1654928870.0,,,6.01852,
1654928872.0,,,5.9213,
1654928875.0,50.6554,,5.88426,
1654928877.0,,,6.0,
1654928879.0,,,5.99537,
1654928884.0,,,6.0,
1654928886.0,,,5.99074,
1654928888.0,50.6076,,6.03704,
1654928890.0,,,,0.0046296
1654928891.0,,,6.01852,
1654928892.0,,,,0.0
1654928893.0,,,6.05093,
1654928894.0,,,,0.0046296
1654928895.0,,,6.01389,
1654928896.0,,,,0.0
1654928897.0,,,5.99537,
1654928900.0,,,5.94444,
1654928902.0,,,6.10648,
1654928904.0,50.5599,,6.0,
1654928906.0,,,5.96759,
1654928909.0,,,6.0463,
1654928910.0,,,,0.0046296
1654928911.0,,,5.9213,
1654928913.0,50.4644,,6.01389,0.0
1654928915.0,50.5599,,6.0,
1654928918.0,50.4644,,,
1654928919.0,,,,0.0046296
1654928920.0,,,6.06018,
1654928922.0,,,6.0463,0.0
1654928925.0,,,5.94907,
1654928927.0,,,6.01852,
1654928929.0,,,,0.0046296
1654928931.0,,,,0.0
1654928932.0,,,5.97222,
1654928934.0,,,6.0,
1654928936.0,,,6.06482,0.0046296
1654928938.0,,,,0.0
1654928939.0,,,5.99537,
1654928941.0,,,5.98148,
1654928943.0,,,5.97685,
1654928944.0,,,,0.0046296
1654928945.0,,,5.97222,
1654928947.0,,,,0.0
1654928948.0,,,5.99074,
1654928950.0,,,6.25,
1654928952.0,,,6.02778,
1654928954.0,,,5.93518,
1654928956.0,,,5.83333,0.0046296
1654928959.0,,,6.02315,
1654928960.0,,,,0.0
1654928961.0,,,6.01852,
1654928963.0,,,5.99537,
1654928965.0,,,,0.0046296
1654928966.0,,,6.01389,
1654928967.0,,,,0.0
1654928968.0,,,6.00463,
1654928970.0,,,6.05093,
1654928972.0,,,,0.0092593
1654928973.0,,,5.9537,
1654928974.0,,,,0.0
1654928975.0,,,5.92593,
1654928977.0,,,5.97685,
1654928979.0,,,6.0,
1654928982.0,,,6.07407,
1654928984.0,,,6.00463,
1654928987.0,,,5.96759,
1654928989.0,,,6.02778,
1654928991.0,,,6.0,
1654928993.0,,,5.93518,
1654928995.0,,,5.94907,
1654928998.0,,,5.9537,
1654929000.0,,,6.02315,
1654929002.0,,,5.97685,
1654929005.0,,,5.90278,
1654929006.0,,,,0.0046296
1654929007.0,,,5.99537,
1654929008.0,,,,0.0
1654929009.0,,,5.98148,
1654929011.0,,,6.00463,0.0046296
1654929013.0,,,,0.0
1654929014.0,,,6.01852,
1654929016.0,,,6.0,
1654929021.0,,,5.9537,
1654929023.0,,,5.99074,
1654929025.0,,,6.12963,
1654929028.0,,,6.06482,
1654929030.0,,,6.0463,
1654929032.0,50.4167,,5.99537,
1654929033.0,,,,0.0046296
1654929034.0,,,6.02315,
1654929036.0,,,,0.0
1654929037.0,,,5.9537,
1654929039.0,,,6.0,
1654929040.0,,,,0.0046296
1654929041.0,,,5.97685,
1654929042.0,,,,0.0
1654929043.0,,,6.01852,
1654929045.0,,,6.03704,
1654929048.0,,,6.01852,
1654929050.0,,,6.0,
1654929052.0,,,5.9537,
1654929055.0,,,6.08333,
1654929057.0,50.4644,,6.01389,
1654929059.0,50.4167,,5.92593,
1654929061.0,,,5.97222,
1654929063.0,,,,0.0046296
1654929064.0,,,5.98148,
1654929066.0,,,6.0,
1654929068.0,,,6.00463,0.0
1654929071.0,,,5.94907,
1654929072.0,,,,0.0046296
1654929073.0,,,6.09722,
1654929074.0,,,,0.0
1654929075.0,,,6.00463,
1654929078.0,,,6.08333,
1654929080.0,,,6.0,
1654929082.0,,,6.00463,
1654929084.0,,,5.94907,
1654929087.0,,,6.00463,
1654929089.0,,,5.91204,
1654929091.0,,,5.9537,0.0046296
1654929094.0,,,6.0,
1654929095.0,,,,0.0
1654929096.0,,,5.99074,
1654929098.0,,,6.09722,
1654929100.0,,,6.00463,
1654929103.0,,,5.96759,
1654929105.0,,,6.00463,
1654929107.0,,,6.06018,
1654929110.0,,,6.02778,
1654929112.0,,,5.88889,
1654929114.0,,,5.89815,
1654929115.0,,,,0.0046296
1654929116.0,,,5.97685,
1654929118.0,,,6.11574,0.0
1654929120.0,,,5.86574,
1654929123.0,,,6.02315,
1654929125.0,50.4644,,6.02778,
1654929127.0,50.1302,,,
1654929130.0,49.8438,,6.0,
1654929132.0,49.7483,,,
1654929134.0,49.5095,,6.0463,
1654929137.0,50.7986,,5.99074,
1654929139.0,50.3689,,5.95833,
1654929141.0,49.1753,,6.06482,
1654929143.0,48.6979,,6.00463,
1654929145.0,48.4592,,5.93056,
1654929148.0,49.7483,,,
1654929150.0,50.8941,,5.83333,
1654929152.0,50.9418,,5.99537,
1654929154.0,50.4167,,6.01389,
1654929156.0,,,,0.0046296
1654929157.0,48.9366,,6.0,
1654929158.0,,,,0.0
1654929159.0,,,5.95833,
1654929161.0,,,6.09722,
1654929163.0,,,,0.0046296
1654929164.0,50.3212,,5.98148,
1654929165.0,,,,0.0
1654929166.0,,,6.02315,
1654929168.0,,,5.98148,
1654929170.0,,,6.08333,
1654929173.0,51.276,,6.08796,
1654929175.0,,,6.05093,
1654929177.0,52.5174,,5.97222,
1654929179.0,,,5.9213,
1654929182.0,51.5625,,6.03704,
1654929184.0,51.0851,,5.93056,
1654929185.0,,,,0.0046296
1654929186.0,,,6.02778,
1654929188.0,,,6.0,
1654929190.0,,,,0.0
1654929193.0,52.0399,,,
1654929195.0,52.2309,,5.97685,
1654929200.0,,,6.0463,
1654929202.0,,,6.00463,
1654929205.0,52.6128,,6.01389,
1654929207.0,52.947,,,
1654929209.0,52.0877,,6.02778,
1654929211.0,51.658,,6.02315,
1654929214.0,,,6.00463,
1654929216.0,,,5.95833,
1654929218.0,,,6.02315,
1654929220.0,51.6102,,6.08796,
1654929222.0,,,6.23148,0.0046296
1654929224.0,,,,0.0
1654929225.0,,,6.0,
1654929227.0,,,5.96759,
1654929229.0,52.6128,,5.94444,
1654929232.0,,,6.01852,
1654929234.0,,,5.98148,
1654929236.0,51.1806,,6.02315,
1654929238.0,51.0851,,5.99074,
1654929241.0,,,5.93056,
1654929243.0,,,5.94444,
1654929244.0,,,,0.0046296
1654929245.0,,,5.9537,
1654929247.0,,,6.01852,0.0
1654929250.0,,,5.97222,
1654929252.0,,,6.01389,
1654929254.0,,,5.96759,
1654929256.0,,,6.0,
1654929259.0,51.0373,,6.02778,
1654929261.0,,,5.98148,
1654929263.0,,,6.02315,0.0046296
1654929265.0,,,6.04167,0.0
1654929267.0,,,,0.0046296
1654929268.0,,,6.00463,
1654929269.0,,,,0.0
1654929270.0,,,5.99074,
1654929275.0,,,6.02315,
1654929276.0,,,,0.0046296
1654929277.0,50.9418,,6.00463,
1654929278.0,,,,0.0
1654929279.0,,,5.96759,
1654929281.0,51.0373,,6.0,
1654929284.0,50.9418,,5.97685,
1654929286.0,,,6.05093,
1654929288.0,,,6.02315,
1654929289.0,,,,0.0046296
1654929290.0,,,6.03704,
1654929292.0,,,6.07407,0.0
1654929294.0,,,,0.0046296
1654929295.0,,,6.02315,
1654929296.0,,,,0.0
1654929299.0,,,6.06018,
1654929301.0,,,5.93518,0.0046296
1654929304.0,,,6.02315,
1654929305.0,,,,0.0
1654929306.0,,,6.01389,
1654929308.0,,,6.0463,0.0046296
1654929310.0,,,,0.0
1654929311.0,,,6.03704,
1654929313.0,,,6.02315,
1654929315.0,,,6.01389,
1654929318.0,,,6.0463,
1654929320.0,,,5.97685,
1654929321.0,,,,0.0046296
1654929322.0,,,5.96759,
1654929324.0,,,5.99074,0.0
1654929327.0,,,6.0,
1654929329.0,,,6.08333,
1654929330.0,,,,0.0046296
1654929331.0,,,6.04167,
1654929333.0,,,,0.0
1654929334.0,,,5.99537,
1654929336.0,,,6.00463,
1654929337.0,,,,0.0046296
1654929338.0,,,6.06944,
1654929339.0,,,,0.0
1654929340.0,,,6.02315,
1654929342.0,,,6.01852,
1654929345.0,,,6.0,
1654929347.0,,,5.97222,
1654929349.0,,,6.0,0.0046296
1654929352.0,,,5.99537,
1654929353.0,,,,0.0
1654929354.0,,,5.98148,
1654929356.0,,,6.0,
1654929358.0,,,,0.0046296
1654929359.0,,,6.02778,
1654929360.0,,,,0.0
1654929361.0,,,6.0,
1654929363.0,,,6.02315,
1654929366.0,,,5.98148,
1654929368.0,,,6.01852,
1654929370.0,,,6.06018,
1654929372.0,,,5.94444,
1654929375.0,,,5.99074,
1654929379.0,,,5.95833,
1654929381.0,,,,0.0046296
1654929382.0,,,5.98148,
1654929383.0,,,,0.0
1654929384.0,,,6.10648,
1654929386.0,,,6.0,
1654929388.0,,,5.95833,
1654929391.0,,,6.00463,
1654929393.0,,,6.01389,
1654929394.0,,,,0.0092593
1654929395.0,,,6.05093,
1654929396.0,,,,0.0
1654929397.0,,,5.96759,
1654929399.0,,,6.04167,
1654929402.0,,,5.94444,
1654929403.0,,,,0.0046296
1654929404.0,,,5.98148,
1654929406.0,,,5.99537,0.0
1654929409.0,,,6.06482,
1654929411.0,,,6.03704,
1654929413.0,,,5.99074,
1654929416.0,,,5.97222,
1654929420.0,51.0373,,6.03704,
1654929422.0,49.4618,,6.01389,
1654929425.0,,,6.02778,
1654929427.0,49.2231,,5.99074,
1654929429.0,,,6.0,
1654929431.0,,,6.03704,
1654929434.0,,,6.05093,
1654929436.0,,,5.96759,
1654929438.0,47.9818,,6.06482,0.0046296
1654929440.0,,,,0.0
1654929443.0,,,5.9537,
1654929445.0,,,6.05093,
1654929447.0,46.645,,6.06944,
1654929450.0,,,6.0463,
1654929452.0,,,6.09722,
1654929454.0,46.5972,,6.01389,
1654929456.0,,,6.02778,
1654929458.0,46.645,,6.02315,
1654929461.0,,,6.01389,
1654929462.0,,,,0.0046296
1654929463.0,45.5469,,6.12037,
1654929464.0,,,,0.0
1654929465.0,45.4514,,6.10648,
1654929467.0,,,5.99074,
1654929469.0,,,,0.0046296
1654929470.0,,,5.95833,
1654929471.0,,,,0.0
1654929472.0,46.5495,,5.97685,
1654929474.0,45.4036,,6.01389,
1654929477.0,46.072,,6.09259,
1654929479.0,,,5.94907,
1654929481.0,,,5.97685,
1654929483.0,46.1198,,6.01852,
1654929485.0,44.974,,6.0,
1654929488.0,45.8811,,6.06018,
1654929490.0,,,6.0463,
1654929492.0,,,6.01852,
1654929495.0,,,6.05093,
1654929497.0,,,6.02778,
1654929499.0,,,6.01852,
1654929501.0,,,5.99537,
1654929504.0,,,5.99074,
1654929505.0,,,,0.0046296
1654929506.0,,,6.01852,
1654929507.0,,,,0.0
1654929508.0,,,5.98148,
1654929511.0,,,6.04167,
1654929513.0,,,5.99074,
1654929515.0,,,5.99537,
1654929517.0,,,6.10648,
1654929520.0,,,6.06482,
1654929522.0,,,5.97685,
1654929524.0,45.8333,,5.93518,
1654929526.0,,,6.01389,0.0046296
1654929528.0,,,,0.0
1654929529.0,,,6.15741,
1654929530.0,,,,0.0046296
1654929531.0,,,5.94444,
1654929533.0,,,6.05093,
1654929535.0,,,6.02315,0.0
1654929537.0,,,6.03704,
1654929540.0,,,6.05093,
1654929542.0,,,6.08333,
1654929544.0,,,5.9537,
1654929546.0,,,,0.0092593
1654929547.0,,,6.08333,
1654929548.0,,,,0.0
1654929549.0,,,5.97685,
1654929551.0,,,6.0,
1654929554.0,,,6.01852,
1654929556.0,,,6.11574,
1654929558.0,45.7856,,5.90741,
1654929560.0,45.8333,,5.9537,
1654929563.0,45.7856,,6.06018,
1654929564.0,,,,0.0046296
1654929565.0,45.8333,,6.01389,
1654929566.0,,,,0.0
1654929567.0,45.7856,,6.01852,
1654929571.0,,,5.97222,
1654929573.0,,,,0.0046296
1654929574.0,,,5.96759,
1654929575.0,,,,0.0
1654929576.0,,,6.22685,
1654929577.0,,,,0.0046296
1654929578.0,,,6.02778,
1654929580.0,,,6.01389,0.0
1654929583.0,,,6.02778,
1654929584.0,,,,0.0046296
1654929585.0,,,6.03704,
1654929586.0,,,,0.0
1654929587.0,,,6.01852,
1654929589.0,,,6.06944,
1654929591.0,,,,0.0046296
1654929592.0,,,6.02315,
1654929593.0,,,,0.0
1654929594.0,,,6.00463,
1654929595.0,,,,0.0046296
1654929597.0,,,,0.0
1654929598.0,,,6.09259,
1654929600.0,47.0747,,5.94444,
1654929603.0,45.6424,,6.02315,
1654929605.0,47.0747,,6.08333,
1654929607.0,45.5946,,6.03704,
1654929610.0,45.4514,,6.19907,
1654929612.0,,,5.94907,
1654929613.0,,,,0.0046296
1654929614.0,,,5.96759,
1654929616.0,46.9792,,6.07407,0.0
1654929619.0,,,6.06944,
1654929621.0,,,5.97222,
1654929623.0,,,6.06944,
1654929625.0,47.934,,5.86574,
1654929627.0,,,5.99074,
1654929630.0,48.9366,,5.94444,
1654929632.0,48.9844,,5.97685,
1654929634.0,47.5043,,6.0463,
1654929635.0,,,,0.0046296
1654929636.0,46.072,,6.08333,
1654929639.0,47.4566,,6.04167,
1654929641.0,47.5043,,6.01852,
1654929642.0,,,,0.0
1654929643.0,48.4592,,6.05093,
1654929644.0,,,,0.0046296
1654929645.0,48.5069,,6.08333,
1654929647.0,,,5.97222,0.0
1654929650.0,,,6.02315,
1654929652.0,49.3663,,5.98148,
1654929654.0,,,6.02315,
1654929657.0,,,6.06482,
1654929658.0,,,,0.0046296
1654929659.0,,,6.06018,
1654929660.0,,,,0.0
1654929661.0,,,5.97222,
1654929664.0,49.2708,,6.02778,
1654929666.0,50.0825,,6.0,
1654929668.0,50.178,,5.97685,
1654929670.0,,,,0.0046296
1654929671.0,,,6.04167,
1654929672.0,,,,0.0
1654929673.0,,,6.02315,
1654929675.0,,,6.0463,
1654929678.0,,,5.97685,
1654929680.0,48.5069,,6.06482,
1654929682.0,48.4592,,6.04167,
1654929684.0,,,6.01389,
1654929689.0,,,5.90278,
1654929690.0,,,,0.0046296
1654929691.0,,,5.93518,
1654929693.0,,,6.02778,0.0
1654929696.0,,,6.06018,
1654929697.0,,,,0.0046296
1654929698.0,48.4115,,6.02778,
1654929699.0,,,,0.0
1654929700.0,,,6.04167,
1654929702.0,48.4592,,6.0,
1654929705.0,,,6.06482,
1654929707.0,48.4115,,6.02315,
1654929709.0,48.4592,,6.18056,
1654929711.0,48.4115,,6.0463,0.0046296
1654929713.0,,,,0.0
1654929714.0,48.4592,,6.0,
1654929716.0,,,6.06482,
1654929718.0,,,6.07407,0.0046296
1654929720.0,,,,0.0
1654929721.0,,,5.97685,
1654929723.0,,,6.13426,
1654929725.0,,,5.97222,
1654929727.0,48.4115,,5.99074,
1654929729.0,,,,0.0046296
1654929730.0,,,5.99537,
1654929731.0,,,,0.0
1654929734.0,,,6.05093,0.0046296
1654929736.0,,,,0.0
1654929737.0,,,6.12963,
1654929739.0,,,5.99074,
1654929741.0,,,6.0463,
1654929744.0,,,5.98148,
1654929748.0,,,6.06482,
1654929750.0,,,5.97685,0.0046296
1654929753.0,,,6.01389,
1654929754.0,,,,0.0
1654929755.0,,,6.09722,
1654929757.0,,,5.97222,
1654929760.0,,,6.01852,
1654929762.0,,,6.01389,
1654929764.0,,,5.97222,
1654929769.0,,,6.12963,
1654929771.0,,,6.01852,
1654929772.0,,,,0.0046296
1654929773.0,,,5.9213,
1654929775.0,,,5.95833,0.0
1654929777.0,,,,0.0046296
1654929778.0,,,6.01389,
1654929779.0,,,,0.0
1654929780.0,,,5.94444,
1654929781.0,,,,0.0046296
1654929782.0,,,6.09259,
1654929784.0,,,5.92593,0.0
1654929787.0,,,6.04167,
1654929789.0,,,6.02315,
1654929793.0,,,5.97685,
1654929798.0,,,6.00463,
1654929800.0,,,6.02315,
1654929805.0,,,6.06944,
1654929807.0,,,6.02315,
1654929809.0,,,6.0,
1654929812.0,,,6.16204,
1654929814.0,,,5.99537,
1654929816.0,,,6.00463,
1654929819.0,,,5.98148,
1654929821.0,,,6.01389,
1654929823.0,,,6.06944,
1654929825.0,,,6.01852,
1654929828.0,,,5.97222,
1654929830.0,,,6.12963,
1654929832.0,,,5.95833,
1654929834.0,,,5.98148,
1654929837.0,,,6.0,
1654929839.0,,,6.0463,
1654929841.0,,,5.93518,
1654929843.0,,,5.99537,
1654929845.0,,,6.0,
1654929847.0,,,,0.0046296
1654929849.0,,,,0.0
1654929850.0,,,6.05093,
1654929853.0,47.1224,,6.10648,
1654929854.0,,,,0.0046296
1654929855.0,47.0747,,6.01852,
1654929856.0,,,,0.0
1654929857.0,48.5069,,6.01389,
1654929860.0,48.5547,,5.94907,
1654929861.0,,,,0.0046296
1654929862.0,,,5.97222,
1654929864.0,,,5.98148,
1654929865.0,,,,0.0
1654929866.0,,,6.06482,
1654929869.0,,,6.00463,
1654929871.0,,,5.99537,
1654929873.0,48.316,,5.93056,
1654929875.0,48.4115,,5.99537,
1654929877.0,48.1727,,6.08333,
1654929880.0,48.2205,,,
1654929882.0,46.5495,,6.00463,
1654929884.0,47.3134,,6.05093,0.0046296
1654929886.0,,,,0.0
1654929887.0,48.2205,,5.95833,
1654929889.0,,,6.04167,
1654929891.0,,,5.99074,
1654929893.0,,,,0.0046296
1654929894.0,,,6.08796,
1654929895.0,,,,0.0
1654929896.0,,,6.00463,
1654929898.0,48.1727,,6.0463,
1654929900.0,48.2205,,6.21296,
1654929902.0,,,,0.0046296
1654929903.0,48.1727,,5.95833,
1654929904.0,,,,0.0
1654929905.0,47.1224,,6.0,
1654929907.0,46.5017,,6.15278,
1654929910.0,47.3611,,6.08333,
1654929912.0,46.263,,5.97222,
1654929914.0,47.7431,,5.9537,
1654929917.0,47.7908,,5.99074,
1654929918.0,,,,0.0046296
1654929919.0,,,6.03704,
1654929921.0,,,6.00463,0.0
1654929924.0,,,5.96759,
1654929926.0,,,6.15278,
1654929928.0,,,6.09259,
1654929930.0,,,6.03704,
1654929932.0,,,6.02315,
1654929934.0,,,,0.0046296
1654929935.0,,,6.0,
1654929936.0,,,,0.0
1654929937.0,47.7431,,6.07407,
1654929939.0,,,5.99074,
1654929942.0,,,6.06018,
1654929944.0,,,6.07407,
1654929945.0,,,,0.0046296
1654929946.0,,,6.01852,
1654929948.0,,,,0.0
1654929949.0,47.6953,,6.4213,
1654929951.0,,,6.0,
1654929953.0,,,6.0463,
1654929955.0,,,6.00463,
1654929958.0,,,6.0,
1654929960.0,47.5998,,6.09259,
1654929962.0,,,6.06482,
1654929964.0,,,5.9213,
1654929966.0,,,5.99537,0.0046296
1654929968.0,,,,0.0
1654929969.0,,,5.97685,
1654929970.0,,,,0.0046296
1654929971.0,,,5.99537,
1654929973.0,47.5521,,,0.0
1654929976.0,,,6.03704,
1654929978.0,,,6.08796,
1654929980.0,,,6.02315,
1654929982.0,,,,0.0046296
1654929983.0,47.5043,,6.09722,
1654929984.0,,,,0.0
1654929985.0,,,6.02778,
1654929986.0,,,,0.0046296
1654929987.0,,,5.99537,
1654929989.0,,,5.97685,0.0
1654929992.0,,,6.08333,
1654929994.0,,,6.00463,
1654929996.0,,,5.94444,
1654929998.0,,,6.0463,0.0046296
1654930000.0,,,,0.0
1654930001.0,48.6502,,6.04167,
1654930002.0,,,,0.0046296
1654930003.0,48.7457,,5.93056,
1654930004.0,,,,0.0
1654930005.0,47.1224,,6.0463,
1654930007.0,48.5069,,6.05093,0.0046296
1654930009.0,,,,0.0
1654930010.0,48.6979,,5.99074,
1654930012.0,49.4618,,5.97685,
1654930013.0,,,,0.0046296
1654930014.0,,,6.05093,
1654930016.0,,,,0.0
1654930017.0,50.7986,,5.93056,
1654930019.0,50.8464,,5.96759,
1654930021.0,,,6.05093,
1654930023.0,,,6.01389,
1654930025.0,,,6.04167,
1654930027.0,49.4618,,,
1654930030.0,49.4141,,5.99537,
1654930032.0,,,6.03704,
1654930034.0,,,6.00463,
1654930037.0,49.3663,,6.0463,
1654930039.0,50.6076,,6.01852,
1654930041.0,51.5148,,,0.0046296
1654930043.0,,,,0.0
1654930044.0,51.5625,,5.98148,
1654930046.0,,,5.96759,
1654930048.0,52.8516,,5.92593,
1654930050.0,,,6.01852,
1654930053.0,51.1328,,6.09259,
1654930055.0,49.6528,,6.06018,
1654930056.0,,,,0.0046296
1654930057.0,49.605,,6.07407,
1654930058.0,,,,0.0
1654930059.0,51.0851,,5.99537,
1654930061.0,,,,0.0046296
1654930062.0,51.7535,,6.04167,
1654930063.0,,,,0.0
1654930064.0,52.1354,,5.99074,
1654930065.0,,,,0.0046296
1654930066.0,51.849,,6.02778,
1654930069.0,50.6554,,6.08333,
1654930070.0,,,,0.0
1654930071.0,50.6076,,5.98148,
1654930073.0,51.849,,6.0463,
1654930075.0,,,5.92593,
1654930078.0,,,5.96759,
1654930079.0,,,,0.0046296
1654930080.0,50.2257,,6.0,
1654930081.0,,,,0.0
1654930082.0,,,6.00463,
1654930084.0,,,6.01852,
1654930087.0,,,6.09259,
1654930089.0,,,5.94907,
1654930091.0,,,5.94444,
1654930093.0,,,6.02778,
1654930096.0,,,6.01852,
1654930098.0,,,5.98148,
1654930100.0,,,5.91204,
1654930102.0,,,,0.0046296
1654930103.0,51.4193,,6.06944,
1654930104.0,,,,0.0
1654930105.0,49.7483,,6.09722,
1654930107.0,,,6.01852,
1654930110.0,,,5.99074,
1654930112.0,,,6.06482,
1654930114.0,,,6.03704,
1654930117.0,,,6.05093,
1654930119.0,,,5.95833,
1654930123.0,,,6.08796,
1654930125.0,,,6.01852,
1654930128.0,,,6.0,
1654930130.0,,,6.06482,
1654930132.0,,,6.02778,
1654930134.0,,,5.9537,
1654930137.0,,,5.96759,
1654930139.0,,,6.06482,
1654930143.0,,,6.0,
1654930146.0,,,5.96759,
1654930148.0,,,6.02315,
1654930149.0,,,,0.0046296
1654930150.0,,,6.08796,
1654930151.0,,,,0.0
1654930152.0,,,5.99537,
1654930157.0,,,5.97685,
1654930159.0,,,6.01852,
1654930161.0,,,5.96759,
1654930164.0,,,5.97222,
1654930166.0,,,6.0,
1654930168.0,,,5.99537,
1654930170.0,,,6.01852,
1654930173.0,,,5.97685,
1654930175.0,,,5.94444,
1654930177.0,,,5.97685,
1654930179.0,,,5.98148,
1654930182.0,,,5.99537,
1654930184.0,,,5.97685,
1654930186.0,,,5.9537,0.0046296
1654930188.0,,,,0.0
1654930189.0,,,5.99074,
1654930191.0,,,6.04167,
1654930193.0,,,6.0,
1654930198.0,,,5.94444,
1654930200.0,,,6.0,0.0046296
1654930203.0,,,5.95833,
1654930204.0,,,,0.0
1654930205.0,,,5.94444,
1654930207.0,,,6.16667,
1654930210.0,,,6.02778,
1654930212.0,,,6.02315,
1654930213.0,,,,0.0046296
1654930214.0,,,5.9537,
1654930216.0,,,5.9213,0.0
1654930219.0,,,6.00463,
1654930221.0,,,5.97222,
1654930223.0,,,6.01389,
1654930226.0,,,6.06944,
1654930228.0,,,5.99537,
1654930230.0,,,6.08796,
1654930233.0,,,6.01389,
1654930234.0,,,,0.0046296
1654930235.0,,,5.94444,
1654930237.0,,,6.0,
1654930239.0,,,6.03704,
1654930241.0,,,,0.0
1654930242.0,,,6.11574,
1654930243.0,,,,0.0046296
1654930244.0,,,5.97685,
1654930245.0,,,,0.0
1654930246.0,,,5.96759,
1654930248.0,,,5.97222,
1654930250.0,,,6.00463,
1654930253.0,,,6.02315,
1654930254.0,,,,0.0046296
1654930255.0,,,5.99537,
1654930256.0,,,,0.0
1654930257.0,,,6.02315,
1654930259.0,,,6.0463,
1654930262.0,,,6.03704,
1654930263.0,,,,0.0046296
1654930264.0,,,5.93056,
1654930266.0,,,,0.0
1654930267.0,,,5.94444,
1654930268.0,,,,0.0046296
1654930269.0,,,5.96759,
1654930270.0,,,,0.0
1654930271.0,,,6.01389,
1654930273.0,,,5.91204,
1654930276.0,,,5.98148,
1654930278.0,,,5.99074,
1654930280.0,,,6.01852,
1654930282.0,,,6.0,
1654930284.0,,,,0.0046296
1654930285.0,,,6.01852,
1654930287.0,,,5.96759,
1654930288.0,,,,0.0
1654930289.0,,,6.05093,
1654930291.0,,,5.97685,
1654930293.0,,,6.11111,
1654930296.0,,,5.98148,
1654930297.0,,,,0.0046296
1654930298.0,,,6.02315,
1654930299.0,,,,0.0
1654930300.0,,,5.96759,
1654930303.0,,,6.06018,
1654930305.0,,,5.99537,
1654930307.0,,,5.97222,
1654930310.0,,,5.99074,
1654930312.0,,,5.98148,
1654930314.0,,,6.08796,
1654930316.0,,,6.06018,
1654930319.0,,,6.06482,
1654930321.0,,,5.99537,
1654930323.0,,,5.93056,
1654930326.0,,,5.97222,
1654930328.0,,,6.01389,
1654930330.0,,,6.07407,
1654930333.0,,,6.00463,
1654930335.0,,,6.07407,
1654930337.0,,,5.98148,
1654930338.0,,,,0.0046296
1654930339.0,,,6.05093,
1654930341.0,,,5.93518,0.0
1654930344.0,,,6.01852,
1654930345.0,,,,0.0046296
1654930346.0,,,6.02778,
1654930348.0,,,5.95833,0.0
1654930350.0,,,5.99074,
1654930352.0,,,6.04167,
1654930355.0,,,5.99074,
1654930356.0,,,,0.0046296
1654930357.0,,,6.01852,
1654930359.0,,,,0.0
1654930360.0,,,5.99537,
1654930362.0,,,6.00463,
1654930364.0,,,6.01852,
1654930365.0,,,,0.0046296
1654930366.0,,,5.99537,
1654930368.0,,,5.98148,0.0
1654930370.0,,,,0.0046296
1654930371.0,,,6.0463,
1654930372.0,,,,0.0
1654930373.0,,,5.94907,
1654930375.0,,,5.99074,
1654930378.0,,,6.01852,
1654930380.0,,,6.00463,
1654930382.0,,,6.05093,
1654930384.0,,,5.99537,
1654930387.0,,,5.99074,
1654930389.0,,,5.9213,
1654930391.0,,,5.9537,
1654930394.0,,,5.97222,
1654930395.0,,,,0.0046296
1654930396.0,,,5.94907,
1654930398.0,,,5.93056,
1654930403.0,,,6.12963,
1654930404.0,,,,0.0
1654930405.0,,,6.08333,
1654930407.0,,,5.97685,
1654930410.0,,,6.00463,
1654930412.0,,,5.99537,
1654930414.0,,,5.97685,
1654930419.0,,,5.96759,
1654930421.0,,,6.01389,0.0046296
1654930423.0,,,,0.0
1654930424.0,,,6.09722,
1654930425.0,,,,0.0046296
1654930426.0,,,6.01389,
1654930427.0,,,,0.0
1654930428.0,,,6.06482,
1654930430.0,,,5.98148,
1654930433.0,,,6.06482,
1654930435.0,49.605,,6.01389,
1654930437.0,48.5547,,6.01852,
1654930440.0,49.7005,,5.99537,
1654930442.0,49.8915,,5.96759,
1654930444.0,49.7005,,5.97222,
1654930446.0,,,,0.0046296
1654930447.0,49.8438,,5.98148,
1654930449.0,,,6.23148,
1654930451.0,,,6.02315,
1654930452.0,,,,0.0
1654930453.0,,,6.05093,
1654930456.0,,,6.09259,
1654930457.0,,,,0.0046296
1654930458.0,49.7483,,6.02778,
1654930459.0,,,,0.0
1654930461.0,,,,0.0046296
1654930462.0,,,6.0,
1654930464.0,,,,0.0
1654930465.0,,,6.03704,
1654930466.0,,,,0.0092593
1654930467.0,,,5.98148,
1654930468.0,,,,0.0
1654930469.0,49.7005,,5.96759,
1654930472.0,,,6.02778,
1654930474.0,,,5.99074,
1654930476.0,,,6.01389,
1654930478.0,,,,0.0046296
1654930479.0,49.6528,,6.00463,
1654930480.0,,,,0.0
1654930481.0,,,6.11111,
1654930483.0,,,5.97685,
1654930485.0,,,6.0,
1654930487.0,49.605,,5.97685,
1654930489.0,,,5.99537,
1654930491.0,,,5.97685,
1654930496.0,,,5.97222,
1654930498.0,49.5095,,6.08796,
1654930501.0,,,5.93518,
1654930503.0,,,6.12037,
1654930505.0,49.4618,,6.01852,
1654930507.0,,,6.03704,
1654930509.0,,,,0.0046296
1654930510.0,49.4141,,5.93518,
1654930511.0,,,,0.0
1654930512.0,,,5.90278,
1654930514.0,,,6.04167,
1654930517.0,,,5.93056,
1654930519.0,,,6.06482,
1654930520.0,,,,0.0046296
1654930521.0,,,6.13889,
1654930523.0,49.3663,,6.02778,0.0
1654930526.0,,,6.0,
1654930528.0,,,5.98148,
1654930530.0,,,6.02778,0.0046296
1654930533.0,,,5.98148,
1654930535.0,,,6.06018,
1654930536.0,,,,0.0
1654930537.0,,,6.12037,
1654930539.0,,,5.90741,
1654930541.0,,,6.02315,
1654930543.0,,,6.05093,
1654930546.0,49.2708,,6.0,
1654930548.0,49.3663,,6.09722,
1654930550.0,49.2708,,5.94444,0.0046296
1654930553.0,,,5.93056,
1654930554.0,,,,0.0
1654930555.0,,,6.06482,
1654930557.0,,,5.97222,
1654930559.0,,,5.98148,
1654930561.0,,,6.06018,
1654930564.0,,,6.09259,
1654930566.0,,,6.0,
1654930568.0,,,6.03704,
1654930570.0,,,6.04167,0.0046296
1654930573.0,,,5.95833,
1654930574.0,,,,0.0
1654930575.0,,,6.05093,
1654930577.0,,,5.98148,
1654930579.0,,,5.90741,
1654930582.0,49.2231,,6.12037,
1654930584.0,,,6.01852,
1654930586.0,,,6.0,
1654930587.0,,,,0.0046296
1654930588.0,,,5.99537,
1654930590.0,,,,0.0
1654930591.0,,,5.98148,
1654930593.0,,,6.06018,
1654930595.0,,,6.01389,
1654930598.0,,,5.94907,
1654930600.0,,,6.06482,
1654930604.0,,,,0.0046296
1654930605.0,,,5.98148,
1654930606.0,,,,0.0
1654930607.0,,,5.97222,
1654930609.0,,,5.97685,
1654930612.0,49.1753,,5.99537,
1654930613.0,,,,0.0046296
1654930614.0,,,5.9537,
1654930616.0,,,5.95833,0.0
1654930618.0,,,,0.0046296
1654930619.0,,,6.00463,
1654930620.0,,,,0.0
1654930621.0,,,6.0,
1654930623.0,,,6.02778,
1654930626.0,,,6.00463,
1654930628.0,,,5.96759,
1654930630.0,,,6.09722,
1654930632.0,,,6.00463,
1654930635.0,,,5.99537,
1654930637.0,,,6.10648,
1654930639.0,,,6.0463,
1654930640.0,,,,0.0046296
1654930641.0,50.4167,,6.05093,
1654930644.0,48.7934,,5.98148,
1654930645.0,,,,0.0
1654930646.0,,,6.00463,
1654930648.0,,,6.01852,
1654930650.0,,,6.00463,
1654930652.0,,,,0.0046296
1654930653.0,,,6.07407,
1654930654.0,,,,0.0
1654930655.0,,,6.03704,
1654930658.0,,,5.97222,
1654930660.0,,,6.02315,
1654930662.0,49.987,,5.99537,
1654930664.0,50.178,,6.17593,
1654930666.0,48.5069,,6.02778,
1654930669.0,49.8438,,6.0,
1654930671.0,49.9392,,5.95833,
1654930673.0,50.8941,,6.0463,
1654930676.0,,,6.03704,
1654930677.0,,,,0.0092593
1654930678.0,,,6.01852,
1654930680.0,,,6.0,0.0
1654930685.0,49.2231,,6.06944,
1654930687.0,,,5.96759,
1654930690.0,48.9366,,6.01852,
1654930692.0,,,6.18056,
1654930694.0,50.2257,,5.97222,
1654930696.0,50.3212,,6.0,
1654930698.0,51.3238,,5.98148,0.0046296
1654930700.0,,,5.97685,
1654930702.0,,,,0.0
1654930703.0,,,6.15741,
1654930705.0,,,5.97222,
1654930707.0,49.7483,,5.98148,
1654930710.0,49.7005,,6.02315,
1654930712.0,,,6.0463,
1654930714.0,,,5.99537,
1654930716.0,,,6.03704,
1654930719.0,50.9418,,6.05093,
1654930721.0,,,6.01389,
1654930723.0,50.7031,,5.9537,0.0046296
1654930725.0,,,,0.0
1654930726.0,,,6.00463,
1654930728.0,,,5.99537,
1654930730.0,,,5.99074,
1654930732.0,,,5.97222,
1654930735.0,51.6102,,5.99537,
1654930737.0,,,6.03704,
1654930739.0,50.178,,5.99074,
1654930740.0,,,,0.0046296
1654930741.0,50.1302,,5.98148,
1654930744.0,,,5.99537,
1654930745.0,,,,0.0
1654930746.0,,,5.97222,
1654930748.0,,,5.96759,
1654930750.0,,,6.06018,
1654930753.0,,,5.90741,
1654930755.0,,,6.00463,
1654930757.0,,,5.99074,
1654930759.0,,,5.99537,
1654930762.0,50.0825,,6.00463,
1654930764.0,,,6.0,
1654930766.0,,,5.94444,
1654930768.0,,,,0.0046296
1654930769.0,,,6.06482,
1654930770.0,,,,0.0
1654930771.0,,,6.0,
1654930775.0,,,6.01389,
1654930778.0,49.987,,6.06482,
1654930780.0,48.6979,,6.06018,
1654930782.0,48.6502,,6.05093,
1654930783.0,,,,0.0046296
1654930784.0,47.2179,,6.09722,
1654930786.0,47.5521,,5.99074,
1654930787.0,,,,0.0
1654930788.0,48.0773,,6.02778,
1654930790.0,,,6.03704,
1654930793.0,,,6.05093,
1654930795.0,47.5998,,5.97685,
1654930797.0,47.7908,,6.04167,
1654930799.0,46.645,,5.94444,
1654930802.0,45.3082,,6.11111,
1654930804.0,,,6.08796,
1654930806.0,,,6.01852,
1654930808.0,46.5972,,6.14352,
1654930811.0,,,5.99074,
1654930813.0,,,6.18518,
1654930815.0,,,6.09722,
1654930817.0,,,6.01852,
1654930820.0,46.645,,6.0,
1654930822.0,,,6.08333,
1654930824.0,,,5.9213,
1654930826.0,,,6.0,
1654930829.0,,,6.34722,
1654930831.0,,,6.02778,
1654930833.0,45.1649,,6.06944,
1654930835.0,45.1172,,6.01852,
1654930838.0,46.263,,6.12963,
1654930840.0,,,6.01389,
1654930842.0,,,6.02315,
1654930844.0,,,6.02778,
1654930847.0,44.8785,,5.93518,
1654930849.0,45.8333,,6.01852,
1654930851.0,,,5.92593,
1654930853.0,,,6.12037,
1654930856.0,45.8811,,6.08333,
1654930858.0,,,5.9537,
1654930860.0,,,6.0,
1654930862.0,45.8333,,6.07407,
1654930865.0,,,6.01852,
1654930866.0,,,,0.0046296
1654930867.0,45.8811,,6.10648,
1654930868.0,,,,0.0
1654930869.0,,,5.97222,
1654930871.0,,,6.32407,
1654930874.0,,,6.00463,
1654930876.0,,,6.03704,
1654930878.0,,,6.06944,
1654930880.0,,,6.02778,
1654930883.0,45.8333,,6.00463,
1654930885.0,45.8811,,6.04167,
1654930887.0,,,5.99074,
1654930889.0,,,6.04167,0.0046296
1654930891.0,,,,0.0
1654930892.0,,,6.02778,
1654930894.0,,,6.10648,
1654930896.0,45.8333,,5.99537,
1654930899.0,45.8811,,6.02778,
1654930901.0,,,6.35185,
1654930903.0,,,6.01852,
1654930906.0,,,5.98148,
1654930908.0,45.8333,,5.9213,
1654930910.0,45.8811,,6.02315,
1654930912.0,45.8333,,,
1654930914.0,45.8811,,6.0,
1654930917.0,45.8333,,6.00463,
1654930919.0,45.8811,,5.97685,
1654930921.0,,,5.99537,
1654930924.0,,,6.08333,
1654930926.0,,,6.01852,
1654930928.0,45.8333,,5.9537,
1654930930.0,45.8811,,5.98148,
1654930933.0,45.8333,,6.22222,
1654930935.0,45.8811,,5.99537,
1654930939.0,45.8333,,6.02315,0.0046296
1654930941.0,,,,0.0
1654930942.0,45.8811,,6.06944,
1654930943.0,,,,0.0046296
1654930944.0,45.8333,,6.03704,
1654930946.0,,,,0.0
1654930947.0,,,5.95833,
1654930948.0,,,,0.0046296
1654930949.0,47.1224,,5.99537,
1654930950.0,,,,0.0
1654930951.0,,,5.95833,
1654930952.0,,,,0.0046296
1654930953.0,47.2179,,6.07407,
1654930955.0,,,,0.0
1654930956.0,47.1224,,5.99074,
1654930958.0,46.8837,,6.08796,
1654930960.0,46.5972,,6.06944,
1654930963.0,46.8837,,6.0,
1654930965.0,47.8385,,6.06018,
1654930967.0,,,6.01852,
1654930969.0,,,5.97685,
1654930971.0,,,6.02778,
1654930973.0,,,,0.0046296
1654930974.0,48.7934,,6.14352,
1654930975.0,,,,0.0
1654930976.0,,,5.93518,
1654930978.0,,,6.03704,
1654930980.0,,,,0.0046296
1654930981.0,,,6.0,
1654930982.0,,,,0.0
1654930983.0,47.2179,,5.97685,
1654930984.0,,,,0.0046296
1654930985.0,47.1224,,6.00463,
1654930986.0,,,,0.0
1654930987.0,,,5.98148,
1654930990.0,,,6.04167,
1654930992.0,48.4115,,6.02315,
1654930994.0,48.4592,,,
1654930996.0,,,6.08333,
1654930998.0,,,5.96759,
1654931000.0,49.1753,,5.94444,
1654931003.0,,,6.0463,
1654931005.0,,,6.02778,
1654931007.0,49.0321,,6.01852,
1654931010.0,48.9366,,,
1654931011.0,,,,0.0046296
1654931012.0,47.3134,,6.03704,
1654931013.0,,,,0.0
1654931014.0,47.0747,,6.04167,
1654931015.0,,,,0.0046296
1654931016.0,47.0269,,6.06482,
1654931018.0,,,6.05093,0.0
1654931020.0,,,,0.0046296
1654931021.0,47.0747,,6.03704,
1654931022.0,,,,0.0
1654931023.0,47.0269,,6.01852,
1654931025.0,48.316,,6.01389,
1654931028.0,47.8385,,6.08333,
1654931030.0,48.0773,,6.02778,
1654931032.0,46.5495,,6.08333,
1654931034.0,47.7431,,6.06018,
1654931037.0,47.7908,,6.01389,
1654931039.0,,,6.0,
1654931040.0,,,,0.0046296
1654931041.0,,,6.04167,
1654931044.0,,,5.98148,
1654931045.0,,,6.01852,0.0
1654931048.0,,,5.99537,
1654931050.0,48.6502,,5.97685,
1654931052.0,47.0747,,6.02778,
1654931055.0,48.316,,6.06944,
1654931057.0,,,6.05093,
1654931059.0,46.645,,5.99537,
1654931061.0,46.5972,,6.0463,
1654931064.0,,,5.97685,
1654931065.0,,,,0.0046296
1654931066.0,47.4566,,6.0463,
1654931067.0,,,,0.0
1654931068.0,47.5521,,,
1654931070.0,,,5.99074,
1654931073.0,,,6.05093,
1654931075.0,48.5069,,5.93056,
1654931077.0,48.5547,,5.95833,
1654931080.0,48.5069,,6.0,
1654931082.0,,,6.03704,
1654931084.0,,,5.99074,
1654931086.0,,,5.95833,
1654931088.0,46.8359,,6.00463,0.0046296
1654931090.0,,,,0.0
1654931091.0,,,6.02778,
1654931093.0,48.2205,,5.93056,
1654931095.0,46.645,,5.97685,
1654931098.0,47.9818,,6.06018,
1654931100.0,48.6979,,5.97685,
1654931102.0,47.4566,,6.04167,
1654931105.0,,,6.06018,
1654931107.0,,,6.01852,
1654931109.0,48.6502,,6.05093,
1654931111.0,,,5.98148,
1654931114.0,,,6.06482,
1654931116.0,49.5095,,6.00463,
1654931118.0,49.605,,5.9537,
1654931121.0,47.1224,,6.01389,
1654931123.0,47.8385,,6.0463,
1654931125.0,48.1727,,5.94444,
1654931127.0,,,5.98148,
1654931130.0,,,6.12037,
1654931132.0,49.1753,,5.96759,
1654931134.0,,,5.98148,0.0046296
1654931136.0,,,,0.0
1654931137.0,,,6.02778,
1654931139.0,47.5998,,6.08796,
1654931141.0,47.5521,,6.01389,
1654931144.0,48.9844,,,
1654931146.0,49.4618,,5.9213,
1654931148.0,49.987,,5.97222,
1654931151.0,,,5.98148,
1654931153.0,,,6.05093,
1654931155.0,49.9392,,6.11574,
1654931157.0,50.8464,,5.96759,
1654931159.0,,,,0.0046296
1654931160.0,50.8941,,5.93056,
1654931161.0,,,6.02778,0.0
1654931164.0,52.2309,,5.97685,
1654931166.0,,,5.91204,
1654931168.0,51.7535,,6.04167,
1654931171.0,51.0373,,6.13889,
1654931173.0,49.3663,,5.9537,
1654931175.0,49.2708,,6.02778,
1654931176.0,,,,0.0046296
1654931177.0,50.8464,,5.95833,
1654931179.0,,,,0.0
1654931180.0,,,5.94444,
1654931182.0,51.8012,,5.89815,
1654931184.0,51.849,,6.09259,
1654931186.0,,,6.01389,
1654931189.0,51.8012,,6.00463,
1654931191.0,,,5.99537,
1654931193.0,,,6.03704,
1654931195.0,50.3212,,6.04167,
1654931198.0,51.5625,,5.97222,
1654931200.0,49.987,,6.01389,
1654931202.0,51.3238,,5.97685,
1654931204.0,,,6.04167,
1654931207.0,,,6.00463,
1654931208.0,,,,0.0046296
1654931209.0,,,5.9537,
1654931210.0,,,,0.0
1654931211.0,,,5.99074,
1654931212.0,,,,0.0046296
1654931213.0,,,5.97685,
1654931214.0,,,,0.0
1654931215.0,,,6.05093,
1654931216.0,,,,0.0046296
1654931217.0,52.2309,,6.02778,
1654931219.0,51.276,,5.98148,
1654931221.0,,,,0.0
1654931222.0,51.1806,,6.0463,
1654931224.0,,,5.99074,
1654931225.0,,,,0.0046296
1654931226.0,,,5.97685,
1654931228.0,,,,0.0
1654931229.0,,,6.0,
1654931231.0,,,6.05093,
1654931233.0,51.1328,,5.91204,
1654931236.0,,,5.99537,
1654931238.0,,,5.97222,
1654931240.0,,,5.99074,
1654931245.0,,,5.97685,
1654931247.0,51.0851,,,
1654931249.0,,,5.93518,
1654931250.0,,,,0.0046296
1654931251.0,,,6.07407,
1654931253.0,,,6.06018,0.0
1654931255.0,,,6.01389,
1654931258.0,,,6.01852,
1654931260.0,,,5.97685,
1654931262.0,51.0373,,6.02315,
1654931264.0,,,,0.0046296
1654931265.0,51.0851,,,
1654931266.0,,,,0.0
1654931267.0,51.0373,,5.94907,
1654931269.0,,,6.03704,
1654931271.0,,,,0.0046296
1654931272.0,,,6.0,
1654931273.0,,,,0.0
1654931274.0,,,6.04167,
1654931276.0,,,6.0463,
1654931277.0,,,,0.0046296
1654931278.0,,,5.99074,
1654931280.0,,,,0.0
1654931281.0,,,6.00463,
1654931283.0,,,6.11111,
1654931285.0,,,6.02778,0.0046296
1654931288.0,,,6.14352,
1654931290.0,,,6.03704,
1654931292.0,,,6.02778,0.0
1654931295.0,,,5.96759,
1654931297.0,50.9418,,6.02315,
1654931298.0,,,,0.0046296
1654931299.0,,,6.09722,
1654931300.0,,,,0.0
1654931301.0,,,6.03704,
1654931304.0,,,6.00463,
1654931306.0,,,6.01852,
1654931307.0,,,,0.0046296
1654931308.0,,,6.01389,
1654931310.0,,,6.02778,0.0
1654931313.0,,,6.00463,
1654931315.0,,,6.02778,
1654931317.0,,,6.06944,
1654931319.0,,,,0.0046296
1654931320.0,50.8941,,6.06482,
1654931321.0,,,,0.0
1654931322.0,,,5.97222,
1654931324.0,50.9418,,5.97685,
1654931326.0,,,6.00463,
1654931329.0,,,5.97685,
1654931331.0,50.8941,,5.95833,
1654931333.0,50.178,,6.0463,
1654931335.0,50.7986,,5.99074,
1654931338.0,49.2231,,5.97222,
1654931340.0,50.6076,,,
1654931342.0,50.7031,,5.96759,
1654931344.0,,,6.0,
1654931349.0,,,6.00463,
1654931351.0,,,6.04167,
1654931353.0,,,6.03704,
1654931356.0,,,5.99537,
1654931358.0,,,6.03704,
1654931360.0,,,,0.0046296
1654931361.0,,,5.99074,
1654931362.0,,,,0.0
1654931363.0,50.1302,,6.02315,
1654931365.0,50.178,,6.03704,
1654931367.0,,,5.97685,
1654931369.0,48.5547,,6.0463,
1654931372.0,50.0825,,6.06018,
1654931374.0,49.6528,,6.02315,
1654931376.0,48.9366,,6.01852,
1654931379.0,49.1276,,6.16667,
1654931381.0,49.1753,,6.02778,
1654931383.0,,,5.90741,
1654931385.0,49.2231,,6.06482,
1654931387.0,,,,0.0046296
1654931388.0,,,6.0,
1654931389.0,,,,0.0
1654931390.0,,,5.89815,
1654931392.0,,,6.00463,
1654931394.0,,,6.06482,
1654931396.0,,,6.02315,
1654931398.0,,,6.06018,
1654931401.0,,,6.03704,
1654931403.0,,,6.06018,
1654931406.0,49.1753,,5.99537,
1654931408.0,,,6.04167,
1654931410.0,,,6.12963,
1654931412.0,,,5.95833,
1654931414.0,,,5.99537,0.0046296
1654931416.0,,,,0.0
1654931417.0,49.1276,,6.17593,
1654931418.0,,,,0.0046296
1654931419.0,,,5.99537,
1654931420.0,,,,0.0
1654931421.0,,,6.02315,
1654931424.0,49.0321,,6.07407,
1654931426.0,49.1276,,5.98148,
1654931428.0,49.0321,,6.0,
1654931430.0,49.1276,,6.02778,
1654931433.0,,,6.02315,
1654931435.0,49.0321,,5.94444,
1654931437.0,,,6.02778,
1654931439.0,,,6.00463,
1654931442.0,,,6.01389,
1654931444.0,,,6.01852,
1654931446.0,,,5.96759,
1654931448.0,,,6.12963,
1654931450.0,,,,0.0092593
1654931451.0,,,6.08333,
1654931452.0,,,,0.0
1654931453.0,,,6.02315,
1654931455.0,,,6.0463,
1654931457.0,48.9844,,6.15741,0.0046296
1654931459.0,,,,0.0
1654931460.0,,,6.01389,
1654931462.0,,,6.00463,
1654931464.0,,,5.99537,
1654931467.0,,,5.94907,
1654931469.0,,,6.00463,
1654931471.0,,,5.99537,
1654931473.0,,,6.02778,
1654931475.0,,,5.97222,0.0046296
1654931478.0,,,6.02315,
1654931479.0,,,,0.0
1654931480.0,,,6.00463,
1654931481.0,,,,0.0046296
1654931482.0,,,6.01852,
1654931484.0,,,,0.0
1654931486.0,,,,0.0046296
1654931487.0,,,6.0,
1654931488.0,,,,0.0
1654931489.0,,,6.01389,
1654931491.0,,,6.00463,
1654931494.0,,,6.04167,
1654931496.0,,,5.97222,
1654931498.0,48.9366,,6.02778,
1654931500.0,,,6.0463,
1654931502.0,,,6.00463,0.0046296
1654931504.0,,,,0.0
1654931505.0,,,6.06018,
1654931507.0,,,6.03704,
1654931511.0,,,5.99074,
1654931513.0,,,6.01389,
1654931516.0,,,6.02315,
1654931518.0,,,6.0463,
1654931520.0,,,6.00463,
1654931522.0,,,6.24537,0.0046296
1654931524.0,,,,0.0
1654931525.0,,,6.02315,
1654931527.0,,,5.88889,0.0046296
1654931529.0,48.8889,,5.94444,0.0
1654931532.0,,,5.88426,
1654931534.0,,,5.99074,
1654931538.0,,,5.96759,
1654931541.0,,,5.93056,
1654931543.0,,,6.11111,
1654931545.0,,,6.06944,
1654931548.0,,,6.0463,
1654931550.0,,,5.93518,
1654931552.0,,,5.94444,
1654931555.0,,,6.02778,
1654931557.0,47.5998,,6.06018,
1654931559.0,46.3108,,6.10648,
1654931561.0,47.2179,,6.07407,
1654931563.0,,,,0.0046296
1654931564.0,47.2656,,6.01852,
1654931565.0,,,,0.0
1654931566.0,,,6.07407,
1654931567.0,,,,0.0046296
1654931568.0,,,6.09259,
1654931569.0,,,,0.0
1654931570.0,,,5.95833,
1654931573.0,,,6.02778,
1654931575.0,47.2179,,5.94907,
1654931577.0,47.2656,,6.04167,
1654931579.0,,,6.07407,
1654931581.0,47.2179,,6.11111,
1654931584.0,,,6.05093,
1654931586.0,47.2656,,6.02315,
1654931588.0,,,5.97685,
1654931591.0,,,6.09259,
1654931593.0,46.9792,,6.00463,
1654931595.0,,,5.9537,
1654931597.0,,,6.03704,
1654931599.0,,,,0.0046296
1654931600.0,,,6.00463,
1654931601.0,,,,0.0
1654931602.0,,,6.04167,
1654931604.0,,,5.99537,
1654931606.0,,,6.12963,
1654931609.0,,,6.00463,
1654931613.0,,,6.10648,
1654931614.0,,,,0.0046296
1654931615.0,46.8837,,6.0,
1654931617.0,46.9792,,6.02315,0.0
1654931620.0,,,6.01389,
1654931622.0,,,6.15741,
1654931624.0,,,5.96759,
1654931629.0,46.8837,,6.01852,
1654931631.0,46.9792,,5.99074,
1654931633.0,46.8837,,6.18982,
1654931635.0,,,6.02315,0.0046296
1654931637.0,,,,0.0
1654931638.0,,,6.03704,
1654931639.0,,,,0.0046296
1654931641.0,,,,0.0
1654931642.0,,,5.96759,
1654931644.0,,,6.11574,
1654931647.0,,,6.02778,
1654931649.0,,,6.09259,
1654931651.0,,,6.06018,
1654931653.0,45.5946,,6.0463,0.0046296
1654931655.0,,,,0.0
1654931656.0,46.4063,,6.10648,
1654931658.0,46.5495,,5.96759,
1654931660.0,,,6.08796,
1654931662.0,,,6.0,
1654931664.0,,,,0.0046296
1654931665.0,46.5972,,6.02778,
1654931666.0,,,,0.0
1654931667.0,,,6.35185,
1654931669.0,,,6.04167,
1654931671.0,,,6.01389,
1654931673.0,,,,0.0046296
1654931674.0,,,5.99537,
1654931675.0,,,,0.0
1654931676.0,,,6.01389,
1654931678.0,,,6.0,
1654931680.0,46.1198,,6.13426,
1654931682.0,,,,0.0046296
1654931683.0,46.263,,6.02315,
1654931684.0,,,,0.0
1654931685.0,,,6.11111,
1654931687.0,,,5.99537,
1654931690.0,,,6.06018,
1654931692.0,,,5.9213,
1654931693.0,,,,0.0046296
1654931694.0,,,6.06944,
1654931696.0,,,6.0463,0.0
1654931699.0,,,6.13426,
1654931701.0,,,5.93518,
1654931703.0,,,6.09722,0.0046296
1654931705.0,,,,0.0
1654931706.0,,,5.95833,
1654931708.0,,,6.02778,
1654931710.0,46.1675,,6.06944,
1654931712.0,,,6.12037,
1654931715.0,,,6.04167,
1654931717.0,,,6.17593,
1654931719.0,,,5.97685,
1654931722.0,,,6.00463,
1654931724.0,,,6.02778,
1654931726.0,,,6.05093,
1654931729.0,,,6.07407,
1654931731.0,,,6.00463,
1654931733.0,,,6.06482,
1654931735.0,,,6.00463,
1654931738.0,,,6.05093,
1654931740.0,46.1198,,5.99537,
1654931742.0,,,6.04167,
1654931744.0,,,6.07407,
1654931747.0,,,5.92593,
1654931748.0,,,,0.0046296
1654931749.0,,,5.99074,
1654931750.0,,,,0.0
1654931751.0,,,6.15741,
1654931753.0,,,5.91204,
1654931756.0,,,6.01389,
1654931757.0,,,,0.0046296
1654931758.0,,,5.98148,
1654931759.0,,,,0.0
1654931760.0,,,6.00463,
1654931762.0,,,5.96759,
1654931765.0,,,6.02315,
1654931767.0,,,5.97685,
1654931770.0,,,6.02315,
1654931772.0,,,6.0463,
1654931774.0,,,6.25926,0.0046296
1654931776.0,,,6.01389,0.0
1654931779.0,,,5.97222,
1654931781.0,,,6.06018,
1654931783.0,,,6.02778,
1654931786.0,46.072,,6.09722,
1654931788.0,,,6.25926,
1654931790.0,,,5.93056,
1654931793.0,,,5.95833,
1654931795.0,,,5.94444,
1654931797.0,,,6.39352,
1654931800.0,,,6.08333,
1654931802.0,,,5.97685,
1654931804.0,,,6.15741,
1654931805.0,,,,0.0046296
1654931806.0,,,6.01389,
1654931808.0,,,5.99537,0.0
1654931811.0,,,6.07407,
1654931813.0,,,6.11574,
1654931815.0,,,6.01852,
1654931817.0,,,5.99537,
1654931820.0,,,6.0,
1654931821.0,,,,0.0046296
1654931822.0,,,6.03704,
1654931823.0,,,,0.0
1654931824.0,,,6.0,
1654931826.0,,,5.98148,
1654931829.0,,,6.02778,
1654931831.0,,,6.14352,
1654931833.0,,,6.0,
1654931835.0,,,,0.0046296
1654931836.0,,,5.99537,
1654931838.0,,,5.9537,
1654931840.0,,,6.01389,
1654931841.0,,,,0.0
1654931842.0,,,6.07407,
1654931844.0,,,,0.0046296
1654931845.0,,,5.99074,
1654931846.0,,,,0.0
1654931847.0,,,6.08333,
1654931849.0,,,6.04167,
1654931851.0,,,6.05093,
1654931854.0,,,6.02778,
1654931858.0,,,6.07407,
1654931860.0,,,6.04167,
1654931862.0,,,6.06482,0.0046296
1654931864.0,,,,0.0
1654931865.0,,,6.12037,
1654931867.0,46.0243,,6.03704,
1654931869.0,46.072,,5.96759,
1654931870.0,,,,0.0046296
1654931871.0,,,5.97222,
1654931873.0,46.0243,,5.96759,
1654931875.0,,,,0.0
1654931876.0,47.1224,,6.30556,
1654931878.0,47.3134,,6.0463,
1654931880.0,47.3611,,6.13889,
1654931882.0,,,6.0463,
1654931885.0,45.5946,,6.02778,
1654931887.0,45.6901,,6.15741,
1654931889.0,46.1675,,5.9537,
1654931891.0,46.263,,6.04167,
1654931893.0,,,,0.0046296
1654931894.0,45.8811,,6.0463,
1654931895.0,,,,0.0
1654931896.0,45.8333,,6.02778,
1654931898.0,47.3134,,5.88426,
1654931900.0,45.6901,,5.99074,
1654931903.0,46.9792,,5.97685,
1654931905.0,46.8359,,6.0463,
1654931907.0,46.8837,,6.06018,
1654931909.0,,,6.01852,0.0046296
1654931911.0,,,,0.0
1654931912.0,,,6.07407,
1654931913.0,,,,0.0046296
1654931914.0,,,6.06018,
1654931915.0,,,,0.0
1654931916.0,46.263,,6.07407,
1654931918.0,,,,0.0046296
1654931919.0,46.3108,,5.99537,
1654931920.0,,,,0.0
1654931921.0,47.5043,,6.05093,
1654931923.0,47.2179,,5.92593,
1654931926.0,47.2656,,5.98148,
1654931928.0,48.0773,,,
1654931930.0,48.1727,,6.02315,
1654931932.0,,,6.01389,
1654931935.0,48.0773,,5.93518,
1654931936.0,,,,0.0046296
1654931937.0,48.1727,,6.01389,
1654931939.0,,,6.0,
1654931940.0,,,,0.0
1654931941.0,48.9366,,5.99537,
1654931944.0,,,5.97222,
1654931946.0,,,5.99537,
1654931948.0,,,6.00463,
1654931951.0,49.6528,,5.94907,
1654931953.0,49.7483,,6.02778,
1654931955.0,51.0373,,5.99074,
1654931958.0,51.0851,,5.90741,
1654931960.0,48.7457,,6.07407,
1654931962.0,47.7908,,6.08796,
1654931963.0,,,,0.0046296
1654931964.0,49.1276,,5.86574,
1654931966.0,49.1753,,6.06018,0.0
1654931968.0,,,,0.0046296
1654931969.0,,,6.12963,
1654931970.0,,,,0.0
1654931971.0,,,6.09259,
1654931973.0,,,6.00463,0.0046296
1654931975.0,,,6.13426,0.0
1654931978.0,,,5.95833,
1654931980.0,,,6.05093,
1654931982.0,50.178,,5.97685,
1654931984.0,,,6.03704,
1654931986.0,,,,0.0046296
1654931987.0,48.5547,,6.0,
1654931988.0,,,,0.0
1654931989.0,,,6.00463,
1654931991.0,,,6.01389,
1654931993.0,,,6.01852,
1654931996.0,,,6.02315,
1654931997.0,,,,0.0046296
1654931998.0,,,6.00463,
1654931999.0,,,,0.0
1654932000.0,48.5069,,5.95833,
1654932002.0,,,5.96759,
1654932005.0,,,6.09259,
1654932007.0,,,6.0,
1654932009.0,,,5.98148,
1654932011.0,,,5.96759,
1654932014.0,,,6.0,
1654932016.0,,,6.06018,
1654932018.0,,,5.97222,
1654932020.0,,,6.08333,
1654932022.0,,,6.0,0.0046296
1654932025.0,,,6.02778,
1654932027.0,,,5.96759,
1654932028.0,,,,0.0
1654932029.0,,,6.09722,
1654932031.0,,,6.12963,
1654932033.0,,,5.99074,
1654932035.0,48.5547,,5.98148,
1654932038.0,48.5069,,6.05093,
1654932040.0,48.5547,,6.02778,
1654932042.0,,,5.93518,
1654932045.0,,,6.01852,
1654932046.0,,,,0.0046296
1654932047.0,48.5069,,5.94907,
1654932048.0,,,,0.0
1654932049.0,,,6.08796,
1654932051.0,48.5547,,6.02315,
1654932053.0,,,,0.0046296
1654932054.0,48.5069,,6.00463,
1654932055.0,,,,0.0
1654932056.0,,,5.97685,
1654932058.0,,,6.06944,
1654932060.0,,,6.05093,
1654932062.0,,,,0.0046296
1654932063.0,48.5547,,5.96759,
1654932064.0,,,,0.0
1654932065.0,,,6.08796,
1654932067.0,48.5069,,6.00463,
1654932069.0,,,6.02315,
1654932072.0,48.5547,,6.13889,
1654932073.0,,,,0.0046296
1654932074.0,48.5069,,6.23148,
1654932076.0,,,6.01852,
1654932078.0,,,,0.0
1654932079.0,,,6.0463,
1654932081.0,,,5.96759,
1654932083.0,,,5.97685,
1654932085.0,48.5547,,5.94444,
1654932087.0,48.5069,,6.03704,
1654932090.0,,,6.01389,
1654932094.0,,,6.0,
1654932096.0,,,6.04167,
1654932098.0,,,,0.0046296
1654932099.0,,,5.98148,
1654932100.0,,,,0.0
1654932101.0,,,6.06018,
1654932103.0,,,5.93518,
1654932105.0,,,6.02315,
1654932108.0,,,6.02778,
1654932110.0,,,6.00463,
1654932112.0,48.5547,,6.09722,
1654932114.0,47.3134,,6.04167,
1654932116.0,48.6979,,6.01852,
1654932119.0,,,6.05093,
1654932121.0,,,6.02315,
1654932123.0,,,5.99537,
1654932126.0,48.7457,,6.01389,
1654932127.0,,,,0.0046296
1654932128.0,48.5547,,6.02778,
1654932130.0,48.6502,,6.01852,
1654932132.0,48.5547,,5.94907,0.0
1654932135.0,48.6502,,5.96759,
1654932137.0,48.0295,,6.0,
1654932139.0,48.316,,6.02315,
1654932142.0,48.2682,,6.06018,
1654932144.0,48.316,,5.96759,
1654932145.0,,,,0.0046296
1654932146.0,48.2682,,6.01852,
1654932148.0,,,,0.0
1654932151.0,,,6.04167,
1654932152.0,,,5.99074,
1654932155.0,,,6.06482,
1654932157.0,,,6.01852,
1654932159.0,,,5.96759,
1654932161.0,,,,0.0046296
1654932162.0,46.645,,5.99074,
1654932163.0,,,,0.0
1654932164.0,,,6.05093,
1654932166.0,,,5.99074,
1654932169.0,47.6953,,6.01389,
1654932171.0,46.3108,,6.13426,
1654932173.0,,,6.0,
1654932175.0,,,6.01852,
1654932176.0,,,,0.0046296
1654932177.0,,,6.02315,
1654932179.0,,,,0.0
1654932180.0,,,5.97222,
1654932182.0,,,5.97685,
1654932184.0,,,6.05093,
1654932186.0,,,6.02315,
1654932189.0,,,6.06944,
1654932191.0,,,5.97222,
1654932193.0,,,6.04167,
1654932195.0,,,,0.0046296
1654932196.0,,,6.01389,
1654932197.0,,,,0.0
1654932200.0,,,6.02315,
1654932203.0,46.3585,,,
1654932205.0,,,6.04167,
1654932207.0,,,6.0,
1654932210.0,,,6.08796,
1654932212.0,,,5.97222,
1654932214.0,,,6.04167,
1654932217.0,,,6.00463,
1654932218.0,,,,0.0046296
1654932219.0,,,6.06018,
1654932221.0,,,5.95833,
1654932225.0,,,,0.0
1654932226.0,,,6.02315,
1654932228.0,,,6.02778,
1654932230.0,,,6.00463,
1654932233.0,,,6.0,
1654932235.0,,,5.99537,
1654932237.0,,,5.99074,
1654932239.0,46.3108,,6.01852,
1654932242.0,46.5972,,5.9537,
1654932244.0,47.6953,,6.01852,
1654932245.0,,,,0.0092593
1654932246.0,47.2656,,5.94907,
1654932248.0,47.3134,,5.96759,0.0
1654932251.0,48.5547,,5.97222,
1654932253.0,48.6502,,6.25,
1654932255.0,48.5547,,6.13889,
1654932258.0,49.605,,5.87963,
1654932260.0,,,5.96759,
1654932261.0,,,,0.0046296
1654932262.0,,,6.0,
1654932264.0,,,5.99537,0.0
1654932265.0,,,,0.0046296
1654932266.0,50.4644,,5.91204,
1654932268.0,,,,0.0
1654932269.0,,,6.15741,
1654932271.0,,,6.02315,
1654932273.0,,,5.97222,
1654932275.0,51.4193,,5.95833,
1654932278.0,51.5148,,5.93056,
1654932280.0,,,6.03704,
1654932282.0,,,6.05093,
1654932284.0,,,6.01389,0.0046296
1654932286.0,,,,0.0
1654932287.0,51.4193,,6.0463,
1654932289.0,52.3741,,5.94907,
1654932290.0,,,,0.0046296
1654932291.0,,,6.05093,
1654932293.0,51.4193,,6.01389,
1654932295.0,,,,0.0
1654932296.0,52.0399,,6.0463,
1654932298.0,52.0877,,6.00463,
1654932300.0,52.0399,,6.01389,
1654932302.0,,,6.0,
1654932304.0,,,6.04167,
1654932307.0,52.947,,5.93518,
1654932308.0,,,,0.0046296
1654932309.0,52.2786,,6.03704,
1654932311.0,51.849,,6.15741,
1654932312.0,,,,0.0
1654932313.0,51.8012,,5.93518,
1654932316.0,,,6.03704,
1654932318.0,,,5.99074,
1654932320.0,,,6.02778,
1654932322.0,51.7535,,6.03704,
1654932325.0,,,6.01852,
1654932327.0,,,6.06018,
1654932329.0,,,6.09259,
1654932331.0,,,5.99074,
1654932334.0,,,6.00463,
1654932336.0,,,6.03704,
1654932338.0,,,5.99537,
1654932340.0,,,5.99074,
1654932342.0,,,6.0463,0.0046296
1654932345.0,,,6.06482,
1654932347.0,,,6.01852,
1654932348.0,,,,0.0
1654932349.0,51.658,,6.00463,
1654932352.0,,,6.0,
1654932354.0,,,6.02315,
1654932356.0,,,6.02778,
1654932358.0,,,5.97685,
1654932360.0,,,5.94907,
1654932362.0,,,,0.0046296
1654932364.0,,,,0.0
1654932365.0,,,5.99074,
1654932366.0,,,,0.0046296
1654932367.0,,,6.0,
1654932369.0,,,,0.0
1654932370.0,,,5.98148,
1654932372.0,,,6.03704,
1654932374.0,51.6102,,6.01852,
1654932376.0,,,5.99537,
1654932378.0,,,,0.0046296
1654932379.0,,,5.95833,
1654932380.0,,,,0.0
1654932381.0,,,6.0463,
1654932383.0,,,5.97685,
1654932385.0,,,5.98148,
1654932388.0,,,5.96759,
1654932390.0,,,5.97222,
1654932392.0,,,6.03704,
1654932394.0,,,6.0463,
1654932397.0,,,5.97222,
1654932398.0,,,,0.0046296
1654932399.0,,,6.0463,
1654932400.0,,,,0.0
1654932401.0,,,5.97685,
1654932403.0,,,6.01389,
1654932405.0,,,,0.0046296
1654932406.0,,,5.9537,
1654932407.0,,,,0.0
1654932408.0,51.276,,6.02315,
1654932410.0,51.4193,,5.99537,
1654932413.0,,,5.97222,
1654932415.0,,,6.06944,
1654932417.0,,,5.95833,
1654932419.0,,,5.97685,
1654932421.0,,,5.99537,
1654932424.0,,,6.0463,
1654932425.0,,,,0.0046296
1654932428.0,,,5.99074,
1654932430.0,,,,0.0
1654932431.0,,,6.04167,
1654932433.0,49.7483,,6.08796,
1654932434.0,,,,0.0046296
1654932435.0,49.7005,,6.04167,
1654932436.0,,,,0.0
1654932437.0,,,5.99074,
1654932440.0,,,5.91204,
1654932442.0,,,5.94907,
1654932444.0,,,6.09722,
1654932447.0,,,6.06018,
1654932449.0,,,5.99074,
1654932450.0,,,,0.0046296
1654932451.0,,,6.0463,
1654932452.0,,,,0.0
1654932453.0,,,6.01852,
1654932455.0,,,5.97222,
1654932458.0,,,6.01852,
1654932460.0,,,5.99074,
1654932462.0,,,6.06482,
1654932464.0,,,5.99074,
1654932466.0,,,5.98148,
1654932469.0,,,5.94907,
1654932471.0,,,6.02315,
1654932473.0,49.4141,,6.18518,
1654932476.0,49.4618,,5.99537,
1654932477.0,,,,0.0046296
1654932478.0,,,6.06018,
1654932479.0,,,,0.0
1654932480.0,,,5.99074,
1654932482.0,,,6.02315,
1654932484.0,,,,0.0046296
1654932485.0,,,6.0,
1654932487.0,,,6.05093,
1654932488.0,,,,0.0
1654932489.0,,,5.94907,
1654932492.0,,,6.02778,
1654932494.0,,,6.06944,
1654932496.0,,,5.97685,
1654932500.0,,,6.01852,
1654932502.0,,,6.02315,
1654932505.0,49.4141,,5.9537,
1654932506.0,,,,0.0046296
1654932507.0,49.4618,,6.01852,
1654932509.0,,,5.99537,0.0
1654932512.0,,,6.03704,
1654932514.0,,,5.91204,
1654932515.0,,,,0.0046296
1654932516.0,,,6.02778,
1654932517.0,,,,0.0
1654932518.0,49.5095,,6.02315,
1654932521.0,,,6.06482,
1654932523.0,49.4618,,5.99074,
1654932525.0,,,6.11111,
1654932527.0,,,6.0463,
1654932529.0,,,6.03704,
1654932531.0,,,,0.0046296
1654932532.0,,,6.06482,
1654932533.0,,,,0.0
1654932534.0,,,5.98148,
1654932536.0,,,6.01389,
1654932538.0,,,,0.0046296
1654932539.0,,,6.04167,
1654932540.0,,,,0.0
1654932541.0,,,6.05093,
1654932543.0,,,5.94444,
1654932546.0,,,5.97222,
1654932548.0,,,6.02315,
1654932549.0,,,,0.0046296
1654932551.0,,,,0.0
1654932552.0,,,6.02778,
1654932555.0,,,5.99537,
1654932557.0,,,5.93056,
1654932562.0,,,5.9537,
1654932564.0,49.4141,,5.94444,
1654932565.0,,,,0.0046296
1654932566.0,,,6.03704,
1654932568.0,,,6.10648,0.0
1654932570.0,,,6.0463,
1654932573.0,,,5.97685,
1654932575.0,,,6.01852,
1654932577.0,,,6.07407,
1654932580.0,,,5.96759,
1654932582.0,,,6.01852,
1654932584.0,,,6.02778,
1654932586.0,,,5.99537,
1654932589.0,,,6.02778,
1654932590.0,,,,0.0046296
1654932591.0,,,6.02315,
1654932592.0,,,,0.0
1654932593.0,,,5.99074,
1654932596.0,,,6.02315,
1654932598.0,,,6.01852,
1654932600.0,,,6.02315,
1654932602.0,,,,0.0046296
1654932603.0,,,6.00463,
1654932604.0,,,,0.0
1654932605.0,,,5.97685,
1654932606.0,,,,0.0046296
1654932607.0,,,6.14352,
1654932608.0,,,,0.0
1654932609.0,,,5.97222,
1654932612.0,,,6.00463,
1654932613.0,,,,0.0046296
1654932614.0,,,6.39352,
1654932615.0,,,,0.0
1654932616.0,,,6.00463,
1654932618.0,,,6.03704,
1654932620.0,,,,0.0046296
1654932621.0,49.3663,,6.02315,
1654932622.0,,,,0.0
1654932623.0,49.4141,,5.96759,
1654932625.0,,,6.01389,
1654932627.0,49.3663,,5.97685,
1654932630.0,49.4141,,6.01389,
1654932632.0,,,5.92593,
1654932634.0,,,6.01852,
1654932637.0,,,5.97222,
1654932639.0,49.3663,,6.05093,
1654932641.0,,,5.99537,0.0046296
1654932643.0,,,,0.0
1654932644.0,,,6.01852,
1654932646.0,,,6.02315,
1654932648.0,,,5.98148,
1654932650.0,,,5.93056,
1654932653.0,,,5.94907,
1654932655.0,,,5.99074,
1654932658.0,,,5.98148,
1654932660.0,,,6.02315,
1654932662.0,,,6.0,
1654932665.0,,,6.06482,
1654932666.0,,,,0.0046296
1654932667.0,,,5.92593,
1654932668.0,,,,0.0
1654932669.0,,,6.18982,
1654932671.0,,,6.02778,
1654932674.0,,,6.20833,
1654932675.0,,,,0.0046296
1654932676.0,,,6.02315,
1654932678.0,,,6.04167,0.0
1654932680.0,,,6.01852,
1654932683.0,,,5.94444,
1654932685.0,,,5.9537,
1654932688.0,,,6.06018,
1654932690.0,,,5.99074,
1654932692.0,,,6.04167,
1654932693.0,,,,0.0046296
1654932694.0,,,5.9537,
1654932696.0,,,,0.0
1654932697.0,,,6.01852,
1654932699.0,,,5.94907,
1654932700.0,,,,0.0046296
1654932701.0,,,6.04167,
1654932703.0,,,,0.0
1654932704.0,,,6.00463,
1654932708.0,,,6.04167,
1654932712.0,,,5.99537,
1654932715.0,,,6.01852,
1654932717.0,,,6.04167,
1654932719.0,50.7031,,6.02315,
1654932721.0,,,,0.0046296
1654932722.0,50.4644,,6.0,
1654932723.0,,,,0.0
1654932724.0,48.9844,,6.00463,
1654932726.0,48.9366,,,
1654932727.0,,,,0.0046296
1654932729.0,,,5.97685,
1654932730.0,,,,0.0
1654932731.0,,,6.0,
1654932733.0,48.7934,,6.01852,
1654932735.0,,,6.11111,
1654932738.0,48.5069,,6.00463,
1654932739.0,,,,0.0046296
1654932740.0,48.9366,,5.90741,
1654932741.0,,,,0.0
1654932742.0,49.7005,,5.93056,
1654932744.0,50.5599,,5.9537,
1654932746.0,49.2708,,5.97222,
1654932749.0,,,6.05093,
1654932751.0,,,5.97222,
1654932753.0,49.2231,,,
1654932755.0,49.2708,,6.07407,
1654932758.0,49.2231,,5.94444,
1654932760.0,49.1753,,6.02778,
1654932762.0,49.1276,,6.03704,
1654932764.0,,,6.01852,
1654932767.0,,,6.02315,
1654932769.0,,,5.9537,
1654932771.0,,,6.0,
1654932773.0,,,,0.0046296
1654932774.0,50.6076,,5.99074,
1654932776.0,,,6.0,
1654932777.0,,,,0.0
1654932780.0,,,6.09722,
1654932783.0,,,6.06018,
1654932784.0,,,,0.0046296
1654932785.0,,,5.98148,
1654932786.0,,,,0.0
1654932787.0,51.5148,,6.0463,
1654932790.0,51.4193,,5.95833,
1654932792.0,50.0825,,6.0463,
1654932794.0,49.987,,6.06018,
1654932797.0,,,5.97222,
1654932799.0,51.1806,,5.96759,
1654932802.0,51.0373,,6.0463,
1654932804.0,49.5095,,6.04167,
1654932806.0,,,5.99537,
1654932808.0,49.3663,,6.01852,
1654932810.0,49.1753,,6.04167,
1654932812.0,,,,0.0046296
1654932813.0,50.5599,,5.98148,
1654932815.0,50.6076,,5.99074,
1654932817.0,,,,0.0
1654932818.0,,,5.97222,
1654932819.0,,,,0.0046296
1654932820.0,,,5.99074,
1654932821.0,,,,0.0
1654932822.0,,,6.02778,
1654932824.0,50.5599,,6.05093,
1654932826.0,50.6076,,5.90741,0.0046296
1654932828.0,,,,0.0
1654932829.0,50.5599,,6.06018,
1654932831.0,51.5625,,5.90741,
1654932833.0,,,6.02315,
1654932836.0,,,6.06482,
1654932838.0,,,6.0463,
1654932839.0,,,,0.0046296
1654932840.0,50.0825,,6.01389,
1654932841.0,,,,0.0
1654932842.0,49.9392,,6.06944,
1654932845.0,51.1328,,6.0,
1654932847.0,51.1806,,6.04167,
1654932849.0,49.605,,5.97222,
1654932851.0,,,5.99537,
1654932854.0,,,5.99074,
1654932855.0,,,,0.0046296
1654932856.0,50.7031,,6.25463,
1654932858.0,51.6102,,6.0,0.0
1654932860.0,,,,0.0046296
1654932861.0,,,5.99074,
1654932863.0,,,5.99537,
1654932864.0,,,,0.0
1654932865.0,50.178,,6.02778,
1654932867.0,50.1302,,6.0463,
1654932870.0,,,5.99537,
1654932872.0,51.3238,,6.06944,
1654932874.0,49.8438,,5.96759,
1654932876.0,49.7483,,6.0,
1654932879.0,,,5.99074,
1654932881.0,,,6.03704,
1654932882.0,,,,0.0046296
1654932883.0,,,6.0,
1654932885.0,,,6.03704,0.0
1654932888.0,,,6.00463,
1654932890.0,50.9418,,5.97222,
1654932892.0,49.8438,,6.01389,
1654932895.0,50.6554,,5.9537,
1654932896.0,,,,0.0046296
1654932897.0,49.3663,,5.99074,
1654932899.0,,,,0.0
1654932900.0,50.4644,,6.03704,
1654932902.0,,,5.97222,
1654932903.0,,,,0.0046296
1654932904.0,,,6.06018,
1654932905.0,,,,0.0
1654932906.0,51.276,,5.97222,
1654932909.0,,,6.0,
1654932911.0,49.7483,,6.06018,
1654932913.0,49.7005,,6.02315,
1654932915.0,,,5.98148,
1654932918.0,,,6.18982,
1654932920.0,,,6.03704,
1654932922.0,,,6.0463,
1654932924.0,,,6.02778,
1654932927.0,,,5.97685,
1654932929.0,,,6.02315,
1654932931.0,50.9418,,5.94907,0.0046296
1654932934.0,,,6.18056,
1654932935.0,,,,0.0
1654932936.0,,,6.01852,
1654932938.0,,,5.98148,
1654932940.0,49.2708,,6.06482,
1654932942.0,49.2231,,5.91204,
1654932945.0,,,5.97222,
1654932946.0,,,,0.0046296
1654932947.0,49.4141,,6.0463,
1654932948.0,,,,0.0
1654932949.0,48.9366,,6.16204,
1654932951.0,48.8889,,6.02315,
1654932954.0,49.987,,5.94907,
1654932956.0,,,6.02315,
1654932958.0,50.9418,,6.0,
1654932960.0,,,,0.0046296
1654932961.0,50.6554,,6.03704,
1654932962.0,,,,0.0
1654932963.0,49.1753,,6.08333,
1654932964.0,,,,0.0046296
1654932965.0,49.1276,,6.09722,
1654932967.0,50.2257,,5.99537,0.0
1654932970.0,49.605,,6.04167,
1654932972.0,,,5.98148,
1654932974.0,,,6.00463,
1654932977.0,,,6.01389,
1654932979.0,,,6.05093,
1654932981.0,,,5.97222,
1654932983.0,,,5.94907,0.0046296
1654932985.0,,,,0.0
1654932986.0,50.8941,,,
1654932988.0,,,6.0,
1654932990.0,,,5.98148,
1654932992.0,49.3663,,6.02315,
1654932994.0,50.4644,,5.98148,
1654932997.0,,,6.01852,
1654932999.0,,,6.04167,
1654933001.0,51.5148,,5.96759,
1654933004.0,,,6.02778,
1654933005.0,,,,0.0046296
1654933006.0,,,6.09259,
1654933008.0,,,6.0,0.0
1654933011.0,,,5.98148,
1654933012.0,,,,0.0046296
1654933013.0,,,6.02315,
1654933015.0,51.4193,,5.99537,
1654933017.0,,,,0.0
1654933018.0,49.8915,,6.01852,
1654933020.0,49.8438,,5.95833,
1654933022.0,51.1806,,6.0,
1654933025.0,50.8941,,6.02315,
1654933026.0,,,,0.0046296
1654933027.0,49.4618,,6.14352,
1654933028.0,,,,0.0
1654933029.0,49.2231,,6.02778,
1654933032.0,50.3212,,5.95833,
1654933033.0,,,,0.0046296
1654933034.0,51.3238,,5.9213,
1654933035.0,,,,0.0
1654933036.0,,,5.97685,
1654933037.0,,,,0.0046296
1654933038.0,,,6.02315,
1654933040.0,,,6.03704,0.0
1654933043.0,,,6.13889,
1654933045.0,49.7005,,6.0,
1654933047.0,49.3663,,6.04167,
1654933048.0,,,,0.0046296
1654933049.0,,,6.01852,
1654933051.0,49.2708,,,0.0
1654933053.0,50.5599,,5.99074,
1654933055.0,,,,0.0046296
1654933056.0,,,6.06482,
1654933058.0,51.4193,,6.03704,
1654933060.0,,,5.93518,0.0
1654933063.0,,,6.02315,
1654933065.0,,,5.97685,
1654933067.0,,,6.00463,
1654933070.0,49.8915,,6.01389,
1654933071.0,,,,0.0046296
1654933072.0,51.0851,,6.0463,
1654933073.0,,,,0.0
1654933074.0,,,6.0,
1654933077.0,,,6.02778,
1654933079.0,,,5.99074,
1654933081.0,,,6.00463,
1654933083.0,,,6.02778,
1654933087.0,,,,0.0046296
1654933088.0,51.0373,,,
1654933089.0,,,,0.0
1654933090.0,,,6.01389,
1654933092.0,,,6.00463,
1654933095.0,,,5.97685,
1654933097.0,,,5.99537,
1654933099.0,,,5.96759,
1654933101.0,50.9418,,6.00463,
1654933104.0,,,5.98148,
1654933108.0,,,5.95833,
1654933110.0,,,5.96759,
1654933112.0,50.8941,,6.02778,0.0046296
1654933114.0,,,,0.0
1654933115.0,,,5.99074,
1654933117.0,50.8464,,6.02778,
1654933119.0,,,6.01389,0.0046296
1654933122.0,,,6.01852,
1654933123.0,,,,0.0
1654933124.0,,,6.00463,
1654933126.0,,,6.0463,
1654933129.0,,,6.02315,
1654933131.0,,,5.99537,
1654933132.0,,,,0.0046296
1654933133.0,,,5.98148,
1654933135.0,50.7986,,5.93518,0.0
1654933138.0,50.8464,,6.02315,
1654933139.0,,,,0.0046296
1654933140.0,50.7986,,6.12963,
1654933142.0,,,6.00463,0.0
1654933144.0,,,,0.0046296
1654933145.0,50.8464,,6.05093,
1654933146.0,,,,0.0
1654933147.0,50.7986,,,
1654933149.0,,,6.03704,
1654933151.0,,,5.99537,
1654933153.0,,,,0.0046296
1654933154.0,,,6.02315,
1654933156.0,,,6.06482,
1654933158.0,,,6.00463,0.0
1654933161.0,,,5.98148,
1654933163.0,,,6.00463,
1654933165.0,,,6.02315,
1654933167.0,,,,0.0046296
1654933168.0,,,6.0,
1654933169.0,,,,0.0
1654933170.0,,,6.00463,
1654933172.0,,,6.01852,
1654933174.0,,,,0.0046296
1654933175.0,,,6.0,
1654933176.0,,,,0.0
1654933177.0,,,5.94444,
1654933179.0,,,6.12037,
1654933181.0,,,,0.0046296
1654933182.0,,,6.12963,
1654933184.0,,,6.13889,
1654933185.0,,,,0.0
1654933186.0,,,6.18056,
1654933188.0,,,6.02778,
1654933191.0,,,5.97685,
1654933193.0,,,6.01389,
1654933200.0,,,5.99074,
1654933202.0,,,6.0463,
1654933203.0,,,,0.0046296
1654933204.0,,,5.98148,
1654933206.0,,,5.9537,
1654933208.0,,,,0.0
1654933209.0,,,6.01389,
1654933211.0,,,6.00463,
1654933213.0,,,6.0,
1654933215.0,,,5.90278,
1654933218.0,,,6.0,
1654933219.0,,,,0.0046296
1654933220.0,,,6.07407,
1654933222.0,,,6.00463,
1654933223.0,,,,0.0
1654933224.0,,,6.0,
1654933229.0,,,5.95833,
1654933230.0,,,,0.0046296
1654933231.0,,,6.0,
1654933233.0,,,6.02778,0.0
1654933236.0,,,6.06482,
1654933238.0,,,5.95833,
1654933240.0,50.7031,,5.88426,
1654933242.0,,,,0.0046296
1654933243.0,50.7986,,6.06944,
1654933245.0,,,5.97222,
1654933247.0,,,5.97685,0.0
1654933248.0,,,,0.0046296
1654933249.0,,,6.05093,
1654933251.0,,,5.97222,0.0
1654933254.0,,,6.02778,
1654933256.0,,,6.06482,
1654933258.0,,,5.99074,
1654933260.0,,,6.0,
1654933263.0,,,5.99537,
1654933265.0,,,5.99074,
1654933267.0,50.7031,,5.98148,
1654933270.0,,,5.99537,
1654933272.0,50.7986,,5.95833,
1654933274.0,50.7031,,6.0,
1654933276.0,,,,0.0046296
1654933277.0,,,6.02778,
1654933278.0,,,,0.0
1654933279.0,,,6.04167,
1654933281.0,,,6.01852,
1654933284.0,,,5.99074,
1654933285.0,,,,0.0046296
1654933286.0,,,5.97685,
1654933287.0,,,,0.0
1654933288.0,,,5.98148,
1654933290.0,,,5.99074,
1654933292.0,,,6.01852,
1654933294.0,,,5.99074,
1654933297.0,,,6.05093,
1654933299.0,,,6.01389,
1654933300.0,,,,0.0046296
1654933301.0,,,5.94444,
1654933303.0,,,6.0463,0.0
1654933305.0,,,6.01852,
1654933308.0,,,5.90278,
1654933309.0,,,,0.0046296
1654933310.0,,,6.06482,
1654933312.0,,,,0.0
1654933313.0,,,5.95833,
1654933315.0,,,5.93056,
1654933317.0,,,6.08796,
1654933319.0,,,5.97685,
1654933321.0,,,6.01389,
1654933324.0,,,5.97685,
1654933326.0,,,5.98148,
1654933328.0,,,5.97685,
1654933330.0,,,6.01852,
1654933333.0,,,6.02315,
1654933335.0,,,6.06482,
1654933336.0,,,,0.0046296
1654933337.0,,,5.99074,
1654933339.0,,,5.98148,0.0
1654933342.0,,,6.03704,
1654933344.0,,,6.04167,
1654933346.0,,,5.99074,
1654933349.0,,,6.0463,
1654933350.0,,,6.02778,
1654933353.0,,,6.03704,
1654933355.0,,,5.97685,
1654933358.0,,,6.00463,
1654933360.0,,,5.99074,
1654933361.0,,,,0.0046296
1654933362.0,,,6.06018,
1654933363.0,,,,0.0
1654933364.0,,,6.01389,
1654933366.0,,,6.0,
1654933369.0,,,5.99537,
1654933371.0,,,6.01389,
1654933374.0,,,6.03704,
1654933376.0,,,5.97222,
1654933378.0,,,5.97685,0.0046296
1654933380.0,,,,0.0
1654933381.0,,,6.03704,
1654933383.0,,,6.0,
1654933385.0,,,5.97222,
1654933387.0,,,6.0,
1654933390.0,50.6554,,,
1654933392.0,50.7031,,6.01852,
1654933394.0,50.6554,,5.99537,0.0046296
1654933396.0,,,,0.0
1654933397.0,50.7031,,6.06018,
1654933399.0,50.6554,,6.01389,
1654933401.0,50.7031,,,
1654933403.0,50.6554,,6.0463,
1654933406.0,,,6.06482,
1654933407.0,,,,0.0046296
1654933408.0,,,6.00463,
1654933410.0,,,5.97222,
1654933412.0,,,6.03704,0.0
1654933414.0,,,,0.0046296
1654933415.0,,,5.99537,
1654933417.0,,,6.01389,
1654933418.0,,,,0.0
1654933419.0,,,6.02778,
1654933421.0,,,6.01389,
1654933423.0,,,6.06482,0.0046296
1654933425.0,,,,0.0
1654933426.0,,,5.97685,
1654933427.0,,,,0.0046296
1654933428.0,,,5.93056,
1654933429.0,,,,0.0
1654933430.0,,,6.02778,
1654933433.0,,,5.97222,
1654933435.0,,,6.03704,
1654933437.0,,,5.94907,
1654933439.0,,,,0.0046296
1654933440.0,,,6.0,
1654933441.0,,,,0.0
1654933442.0,,,6.02778,
1654933444.0,,,6.11574,
1654933446.0,,,,0.0046296
1654933447.0,,,5.90278,
1654933448.0,,,,0.0092593
1654933449.0,,,5.99074,
1654933450.0,,,,0.0
1654933451.0,,,5.90741,
1654933454.0,,,5.97222,
1654933456.0,,,6.03704,
1654933461.0,,,6.02315,
1654933463.0,,,5.97222,
1654933465.0,50.6076,,6.08333,
1654933468.0,,,5.97685,
1654933470.0,,,6.02315,
1654933472.0,,,5.90741,
1654933474.0,,,6.04167,
1654933476.0,50.6554,,6.02778,
1654933479.0,50.6076,,6.01852,
1654933481.0,,,6.05093,
1654933483.0,,,6.01852,
1654933486.0,,,6.0463,
1654933487.0,,,,0.0046296
1654933488.0,,,5.89815,
1654933490.0,,,6.05093,0.0
1654933492.0,,,5.96759,0.0046296
1654933494.0,,,,0.0
1654933495.0,,,5.99537,
1654933499.0,,,6.0,
1654933501.0,,,,0.0046296
1654933502.0,,,5.9213,
1654933503.0,,,,0.0
1654933504.0,,,5.98148,
1654933506.0,,,5.92593,
1654933508.0,,,5.9537,
1654933511.0,,,5.95833,
1654933513.0,,,6.01389,
1654933515.0,,,6.0,0.0046296
1654933517.0,,,,0.0
1654933518.0,,,5.94907,
1654933520.0,,,6.02778,
1654933522.0,,,5.98148,
1654933524.0,,,6.01852,
1654933526.0,,,6.06944,
1654933529.0,,,6.07407,
1654933531.0,,,6.01852,
1654933533.0,,,6.03704,
1654933535.0,,,5.95833,
1654933540.0,50.5599,,5.99074,
1654933542.0,50.6076,,6.03704,
1654933545.0,50.5599,,6.00463,
1654933547.0,,,5.98148,
1654933549.0,,,5.9537,
1654933551.0,50.6076,,5.94907,
1654933553.0,50.5599,,6.13889,
1654933556.0,50.6076,,6.0,
1654933557.0,,,,0.0046296
1654933558.0,50.5599,,5.99537,
1654933559.0,,,,0.0
1654933560.0,,,6.01389,
1654933563.0,,,5.96759,
1654933565.0,,,6.02315,
1654933567.0,,,6.00463,
1654933569.0,,,6.05093,
1654933571.0,,,6.00463,
1654933574.0,,,6.04167,
1654933576.0,,,6.13889,
1654933578.0,,,5.99074,
1654933580.0,,,5.96759,
1654933582.0,,,6.00463,
1654933585.0,,,6.01389,
1654933587.0,,,6.04167,
1654933589.0,,,5.94907,
1654933591.0,,,6.01852,
1654933594.0,,,5.99537,
1654933596.0,,,6.02315,
1654933597.0,,,,0.0046296
1654933598.0,,,5.99074,
1654933600.0,,,,0.0
1654933601.0,,,6.04167,
1654933603.0,,,6.02315,
1654933604.0,,,,0.0046296
1654933605.0,,,6.02778,
1654933607.0,,,5.99537,0.0
1654933610.0,,,6.01389,
1654933614.0,,,6.02315,
1654933617.0,,,6.0463,
1654933619.0,,,6.05093,
1654933623.0,50.4644,,6.00463,
1654933626.0,50.5599,,6.0,
1654933628.0,50.4644,,6.03704,
1654933630.0,,,5.98148,
1654933633.0,,,5.95833,
1654933634.0,,,,0.0046296
1654933635.0,,,6.07407,
1654933637.0,,,6.0,
1654933638.0,,,,0.0
1654933639.0,,,6.07407,
1654933642.0,,,6.02778,
1654933644.0,,,6.0,
1654933646.0,,,6.01852,
1654933648.0,,,5.98148,
1654933650.0,,,5.99074,
1654933653.0,,,5.98148,
1654933655.0,,,6.01852,
1654933658.0,,,5.91204,
1654933660.0,,,5.95833,
1654933662.0,,,6.01852,
1654933664.0,,,5.99537,
1654933667.0,,,5.94444,
1654933668.0,,,,0.0092593
1654933669.0,,,6.02315,
1654933671.0,,,5.91204,0.0
1654933674.0,,,5.99537,
1654933676.0,50.4167,,5.93056,
1654933678.0,50.4644,,6.01389,
1654933680.0,50.4167,,6.00463,0.0046296
1654933682.0,,,,0.0
1654933683.0,,,6.02778,
1654933684.0,,,,0.0046296
1654933685.0,,,6.03704,
1654933686.0,,,,0.0
1654933687.0,,,6.02315,
1654933689.0,,,6.04167,
1654933692.0,,,5.96759,
1654933693.0,,,,0.0046296
1654933694.0,,,6.01389,
1654933695.0,,,,0.0
1654933696.0,,,6.13889,
1654933698.0,,,5.96759,
1654933701.0,,,6.01852,
1654933703.0,,,6.09259,
1654933705.0,,,5.93518,
1654933707.0,,,6.03704,0.0046296
1654933709.0,48.9366,,6.0463,
1654933711.0,,,,0.0
1654933712.0,48.7457,,6.06018,
1654933714.0,,,6.0,
1654933715.0,,,,0.0046296
1654933716.0,,,6.08333,
1654933718.0,,,6.01852,
1654933721.0,48.6979,,6.01389,
1654933722.0,,,,0.0
1654933723.0,47.4566,,6.10648,
1654933725.0,48.5547,,5.97685,
1654933728.0,48.6979,,5.99074,
1654933730.0,48.7457,,6.01389,
1654933732.0,47.2656,,6.00463,
1654933734.0,47.2179,,6.08333,
1654933737.0,45.9288,,6.13889,
1654933739.0,45.8811,,6.05093,
1654933741.0,47.0747,,5.98148,
1654933743.0,,,,0.0046296
1654933744.0,47.2179,,,
1654933745.0,,,,0.0
1654933746.0,47.3134,,5.99074,
1654933748.0,,,6.03704,
1654933750.0,,,,0.0046296
1654933752.0,,,,0.0
1654933753.0,,,6.06018,
1654933755.0,47.2179,,6.00463,
1654933757.0,47.2656,,6.02315,
1654933760.0,45.8811,,6.0,
1654933761.0,,,,0.0046296
1654933762.0,47.0747,,6.08796,
1654933763.0,,,,0.0
1654933764.0,46.5495,,6.0,
1654933766.0,,,6.06944,
1654933768.0,46.645,,6.00463,
1654933771.0,,,6.01389,
1654933773.0,,,6.05093,
1654933774.0,,,,0.0046296
1654933775.0,46.7405,,6.13426,
1654933777.0,,,6.09259,0.0
1654933780.0,,,6.01389,
1654933782.0,,,6.02315,
1654933784.0,46.3585,,6.10648,
1654933786.0,,,6.11574,
1654933789.0,,,5.94907,
1654933790.0,,,,0.0046296
1654933791.0,46.5017,,6.0463,
1654933792.0,,,,0.0
1654933793.0,,,5.97685,
1654933795.0,,,6.0,
1654933798.0,,,6.01852,
1654933800.0,,,6.03704,
1654933801.0,,,,0.0092593
1654933802.0,,,6.09722,
1654933804.0,,,,0.0046296
1654933805.0,,,6.00463,
1654933806.0,,,,0.0
1654933807.0,,,5.875,
1654933809.0,46.4063,,5.99537,
1654933812.0,46.5017,,5.97222,
1654933814.0,,,5.99537,
1654933816.0,,,6.06018,
1654933819.0,46.4063,,6.11111,
1654933820.0,,,,0.0046296
1654933821.0,,,6.04167,
1654933822.0,,,,0.0
1654933823.0,,,6.10648,
1654933825.0,,,6.01389,0.0046296
1654933827.0,,,,0.0
1654933828.0,,,5.96759,
1654933829.0,,,,0.0046296
1654933830.0,,,5.98148,
1654933832.0,,,6.12037,
1654933834.0,,,5.96759,0.0
1654933837.0,,,6.01852,
1654933839.0,,,5.96759,
1654933841.0,,,5.99074,
1654933843.0,,,,0.0046296
1654933844.0,,,6.02315,
1654933845.0,,,,0.0
1654933846.0,,,6.06944,
1654933848.0,,,6.0,
1654933851.0,,,6.02315,
1654933853.0,,,5.99537,
1654933855.0,,,6.05093,
1654933857.0,,,6.02778,
1654933860.0,,,6.06482,
1654933861.0,,,,0.0046296
1654933862.0,,,6.01389,
1654933863.0,,,,0.0
1654933864.0,,,6.18056,
1654933866.0,46.3585,,6.03704,
1654933869.0,,,6.02315,
1654933871.0,,,5.99074,
1654933873.0,,,6.10648,
1654933875.0,,,6.0463,
1654933877.0,,,5.98148,
1654933880.0,,,6.00463,
1654933882.0,,,6.06944,
1654933884.0,,,6.04167,
1654933886.0,,,,0.0046296
1654933887.0,,,6.18518,
1654933888.0,,,,0.0
1654933889.0,,,6.09722,
1654933891.0,,,6.02778,
1654933893.0,,,5.97222,
1654933896.0,,,6.18982,
1654933898.0,,,5.99537,
1654933900.0,,,6.06018,
1654933902.0,,,6.00463,0.0046296
1654933904.0,,,,0.0
1654933905.0,,,5.94907,
1654933907.0,,,6.0463,
1654933909.0,,,6.01389,
1654933911.0,,,5.99537,
1654933914.0,,,6.04167,
1654933916.0,,,5.93056,
1654933919.0,,,6.05093,
1654933921.0,,,5.98148,
1654933923.0,,,5.88889,
1654933926.0,,,6.00463,
1654933928.0,,,6.13426,
1654933930.0,46.3108,,5.99537,
1654933933.0,,,6.08796,
1654933935.0,,,6.04167,
1654933937.0,,,6.12963,
1654933939.0,,,5.94907,
1654933942.0,,,5.89815,
1654933943.0,,,6.08333,0.0046296
1654933946.0,,,6.0463,
1654933948.0,,,6.04167,
1654933950.0,,,,0.0
1654933951.0,,,6.13889,
1654933953.0,47.6953,,6.03704,
1654933955.0,47.3134,,6.06018,
1654933957.0,45.7856,,6.02315,
1654933960.0,45.6901,,6.01852,
1654933962.0,,,6.08333,
1654933964.0,47.0269,,6.13889,
1654933966.0,47.0747,,6.00463,
1654933969.0,,,5.98148,
1654933971.0,48.0295,,6.04167,
1654933973.0,48.1727,,5.95833,
1654933976.0,47.5998,,6.10648,
1654933978.0,46.263,,5.99074,
1654933980.0,46.645,,5.95833,
1654933983.0,47.5043,,6.3287,
1654933985.0,,,5.97685,
1654933987.0,,,5.94444,
1654933990.0,48.316,,6.10648,
1654933991.0,,,6.07407,
1654933993.0,,,,0.0046296
1654933994.0,,,6.0,
1654933995.0,,,,0.0
1654933996.0,,,6.02315,
1654933998.0,49.2231,,5.95833,
1654934001.0,47.7908,,6.12963,
1654934003.0,47.7431,,6.03704,
1654934005.0,,,6.06482,
1654934008.0,,,5.97685,
1654934010.0,48.6979,,6.01389,
1654934012.0,,,6.01852,0.0046296
1654934014.0,,,,0.0
1654934015.0,49.4618,,5.98148,
1654934017.0,,,6.33796,
1654934020.0,49.5095,,6.2037,
1654934022.0,,,6.00463,
1654934023.0,,,,0.0046296
1654934024.0,49.4618,,5.96759,
1654934026.0,,,6.05093,0.0
1654934028.0,,,6.01852,
1654934031.0,48.2682,,6.01389,
1654934033.0,47.8385,,6.04167,
1654934035.0,,,6.02778,0.0046296
1654934037.0,,,,0.0
1654934038.0,49.1753,,5.99537,
1654934040.0,48.8889,,6.05093,
1654934042.0,47.4566,,6.0463,
1654934045.0,48.5069,,6.02315,
1654934047.0,,,6.24537,
1654934049.0,47.0747,,5.99537,
1654934051.0,48.2205,,6.02778,
1654934053.0,,,6.00463,
1654934056.0,49.0321,,5.98148,
1654934058.0,47.6953,,5.96759,
1654934060.0,47.5998,,6.06482,
1654934062.0,,,5.97222,0.0046296
1654934064.0,,,,0.0
1654934065.0,,,6.06018,
1654934067.0,,,6.0463,
1654934069.0,,,6.02778,0.0046296
1654934071.0,,,6.00463,
1654934073.0,,,,0.0
1654934074.0,,,6.01389,
1654934076.0,,,5.99537,
1654934078.0,,,6.01389,
1654934080.0,,,6.05093,
1654934083.0,,,5.99537,
1654934085.0,,,6.00463,
1654934087.0,,,6.0,
1654934090.0,,,5.99074,
1654934092.0,,,5.98148,
1654934093.0,,,,0.0046296
1654934094.0,,,6.00463,
1654934095.0,,,,0.0
1654934096.0,,,5.94907,
1654934099.0,,,5.93518,
1654934101.0,,,6.02778,
1654934103.0,,,6.00463,
1654934106.0,,,6.09259,
1654934107.0,,,5.99537,0.0046296
1654934109.0,,,,0.0
1654934110.0,47.5521,,5.96759,
1654934112.0,,,6.11574,
1654934114.0,,,6.18982,
1654934117.0,,,5.94907,
1654934118.0,,,,0.0046296
1654934119.0,,,5.99537,
1654934120.0,,,,0.0
1654934121.0,,,6.06944,
1654934123.0,,,5.94907,
1654934125.0,,,6.03704,
1654934128.0,,,6.00463,
1654934130.0,,,6.01389,
1654934132.0,,,6.34259,
1654934134.0,,,6.08796,
1654934137.0,,,5.98148,
1654934138.0,,,,0.0046296
1654934139.0,,,6.02778,
1654934140.0,,,,0.0
1654934141.0,,,5.99537,
1654934143.0,,,5.97685,
1654934146.0,,,6.01389,
1654934148.0,,,6.08333,
1654934150.0,,,6.09722,
1654934152.0,,,6.00463,
1654934155.0,,,5.99074,
1654934156.0,,,,0.0046296
1654934157.0,,,6.01852,
1654934159.0,,,,0.0
1654934162.0,,,5.94907,
1654934164.0,,,5.97222,
1654934166.0,47.5043,,5.89815,0.0046296
1654934167.0,,,,0.0
1654934169.0,47.5521,,6.0,
1654934171.0,47.5043,,6.03704,
1654934172.0,,,,0.0046296
1654934173.0,47.5521,,5.99537,
1654934174.0,,,,0.0
1654934175.0,,,6.02315,
1654934180.0,47.5043,,6.08796,
1654934182.0,47.5521,,6.08333,
1654934184.0,47.5043,,5.94444,
1654934186.0,,,5.9213,
1654934189.0,,,5.99537,
1654934191.0,,,6.00463,
1654934193.0,,,6.02778,
1654934195.0,,,6.15278,
1654934198.0,,,5.99074,
1654934200.0,,,6.04167,
1654934202.0,,,6.02315,0.0046296
1654934205.0,,,6.11111,
1654934206.0,,,,0.0
1654934207.0,47.5521,,6.03704,
1654934209.0,47.5043,,6.21296,
1654934211.0,,,5.91204,
1654934214.0,,,5.99537,
1654934216.0,,,5.96759,
1654934218.0,,,6.05093,
1654934220.0,,,5.99537,
1654934223.0,,,5.98148,
1654934225.0,,,6.02778,
1654934226.0,,,,0.0046296
1654934227.0,,,6.01389,
1654934229.0,,,6.01852,0.0
1654934232.0,,,6.02778,
1654934234.0,,,5.99537,
1654934236.0,,,6.01389,
1654934238.0,,,6.02315,
1654934240.0,,,,0.0046296
1654934242.0,,,,0.0
1654934243.0,,,6.0463,
1654934245.0,,,6.06944,
1654934247.0,,,5.96759,
1654934249.0,,,6.02315,
1654934252.0,,,6.02778,
1654934254.0,,,6.06944,
1654934256.0,,,6.08333,
1654934258.0,,,6.00463,
1654934261.0,,,5.99537,
1654934263.0,,,6.09259,
1654934265.0,,,5.93518,
1654934267.0,,,5.99074,
1654934270.0,,,6.01389,
1654934272.0,,,5.98148,
1654934274.0,,,6.04167,
1654934275.0,,,,0.0046296
1654934276.0,,,5.97685,
1654934278.0,,,5.93518,0.0
1654934283.0,,,6.03704,
1654934285.0,,,6.02315,
1654934287.0,,,6.03704,
1654934290.0,,,6.0463,
1654934291.0,,,,0.0046296
1654934292.0,,,6.02315,
1654934293.0,,,,0.0
1654934294.0,,,5.93518,
1654934296.0,,,6.01389,
1654934298.0,,,6.0,
1654934300.0,,,,0.0046296
1654934301.0,,,5.99537,
1654934302.0,,,,0.0
1654934303.0,,,5.98148,
1654934305.0,,,6.01389,
1654934308.0,,,5.98148,
1654934310.0,,,6.0463,
1654934312.0,,,6.04167,
1654934315.0,,,5.97685,
1654934317.0,,,5.95833,
1654934319.0,,,6.01852,
1654934321.0,,,5.99537,0.0046296
1654934323.0,,,,0.0
1654934328.0,,,6.22222,
1654934330.0,,,5.94444,
1654934333.0,,,5.94907,
1654934335.0,,,6.02315,
1654934337.0,,,6.06018,
1654934339.0,,,5.97685,
1654934342.0,,,6.02315,
1654934346.0,,,5.98148,
1654934349.0,,,6.03704,
1654934351.0,,,6.07407,
1654934353.0,,,5.97222,
1654934355.0,,,5.99074,
1654934358.0,47.4566,,5.94444,
1654934360.0,47.5043,,5.97685,
1654934362.0,,,6.02778,
1654934365.0,,,5.98148,
1654934367.0,,,6.0,
1654934369.0,,,5.99074,
1654934371.0,,,5.98148,
1654934373.0,,,6.00463,
1654934375.0,,,,0.0046296
1654934376.0,,,6.13889,
1654934378.0,,,5.95833,
1654934379.0,,,,0.0
1654934380.0,,,6.05093,
1654934382.0,47.4566,,6.0463,
1654934384.0,47.5043,,6.01389,0.0046296
1654934386.0,,,6.31482,0.0
1654934388.0,,,,0.0046296
1654934389.0,,,6.01389,
1654934390.0,,,,0.0
1654934391.0,,,6.18518,
1654934393.0,,,6.03704,
1654934396.0,,,5.99074,
1654934398.0,,,6.11111,
1654934400.0,,,5.97685,
1654934402.0,,,5.97222,
1654934405.0,,,6.05093,
1654934406.0,,,,0.0046296
1654934407.0,,,6.01389,
1654934408.0,,,,0.0
1654934409.0,,,6.11111,
1654934411.0,,,5.98148,
1654934413.0,,,6.06482,
1654934416.0,,,6.0463,
1654934418.0,,,6.01389,
1654934420.0,,,6.0,
1654934425.0,,,6.01389,
1654934426.0,,,,0.0046296
1654934428.0,,,,0.0
1654934429.0,,,6.00463,
1654934432.0,,,6.0463,
1654934434.0,,,6.06482,
1654934436.0,,,6.04167,
1654934438.0,,,5.94907,
1654934440.0,,,,0.0046296
1654934441.0,,,5.97685,
1654934442.0,,,,0.0
1654934443.0,,,6.03704,
1654934448.0,,,6.06944,
1654934450.0,48.9844,,5.94444,
1654934452.0,,,5.9537,
1654934454.0,50.2257,,5.9213,
1654934456.0,,,,0.0046296
1654934457.0,,,5.96759,
1654934458.0,,,,0.0
1654934459.0,,,6.07407,
1654934461.0,,,6.10648,
1654934463.0,51.276,,5.97222,
1654934465.0,,,5.94907,
1654934468.0,,,6.06944,
1654934470.0,50.9418,,6.02778,
1654934472.0,49.4618,,6.0463,
1654934474.0,50.3212,,6.01852,0.0046296
1654934476.0,,,,0.0
1654934477.0,49.1276,,6.04167,
1654934479.0,50.3212,,6.02315,
1654934482.0,,,5.97222,
1654934483.0,,,,0.0046296
1654934484.0,50.7031,,6.00463,
1654934485.0,,,,0.0
1654934486.0,51.1328,,6.03704,
1654934488.0,,,5.99537,
1654934490.0,52.6128,,5.90741,0.0046296
1654934492.0,,,,0.0
1654934493.0,,,5.93056,
1654934495.0,51.658,,6.05093,
1654934497.0,51.3715,,6.01389,
1654934499.0,49.6528,,6.00463,
1654934502.0,,,6.04167,
1654934504.0,,,6.01852,
1654934506.0,,,5.98148,
1654934508.0,49.4618,,6.06482,
1654934510.0,50.8464,,5.94907,0.0046296
1654934512.0,,,,0.0
1654934513.0,,,5.99537,
1654934514.0,,,,0.0046296
1654934515.0,51.849,,6.0,
1654934516.0,,,,0.0
1654934517.0,51.8967,,6.01389,
1654934518.0,,,,0.0046296
1654934519.0,,,5.9537,
1654934521.0,50.4167,,5.98148,0.0
1654934524.0,51.5625,,6.02315,
1654934525.0,,,,0.0046296
1654934526.0,50.7031,,6.05093,
1654934527.0,,,,0.0
1654934528.0,49.7483,,6.02778,
1654934530.0,50.9418,,5.97685,
1654934532.0,51.1328,,6.00463,
1654934535.0,51.0851,,5.98148,
1654934537.0,51.1328,,6.04167,
1654934539.0,51.0851,,5.97685,
1654934542.0,,,5.95833,
1654934544.0,,,5.98148,
1654934546.0,,,6.08333,
1654934549.0,50.9418,,6.01852,
1654934550.0,,,,0.0046296
1654934551.0,49.2708,,6.0463,
1654934553.0,49.2231,,6.02315,
1654934554.0,,,,0.0
1654934555.0,,,6.0,
1654934557.0,49.987,,6.04167,
1654934560.0,50.7986,,6.0,
1654934562.0,,,5.97222,
1654934564.0,,,6.0,
1654934567.0,,,6.01852,
1654934569.0,,,5.99537,
1654934571.0,,,6.12963,
1654934573.0,,,5.98148,
1654934576.0,,,6.01389,
1654934578.0,,,5.97222,
1654934580.0,,,6.03704,
1654934583.0,,,6.11111,
1654934585.0,50.7031,,5.95833,
1654934586.0,,,,0.0046296
1654934587.0,,,6.0463,
1654934588.0,,,,0.0
1654934589.0,51.6102,,5.98148,
1654934592.0,,,6.00463,
1654934594.0,50.8464,,6.02315,
1654934596.0,50.1302,,6.01852,
1654934599.0,50.0825,,6.03704,
1654934601.0,,,5.98148,
1654934603.0,51.3238,,5.875,
1654934605.0,49.7483,,5.99074,0.0046296
1654934607.0,,,,0.0
1654934608.0,49.7005,,5.95833,
1654934610.0,,,6.08796,
1654934612.0,,,6.05093,
1654934615.0,,,6.0,
1654934617.0,51.1328,,5.97222,
1654934619.0,51.0373,,6.03704,
1654934621.0,49.4618,,6.07407,
1654934623.0,49.4141,,5.92593,
1654934625.0,,,,0.0046296
1654934626.0,,,6.01389,
1654934627.0,,,,0.0
1654934628.0,49.3663,,5.9213,
1654934629.0,,,,0.0046296
1654934630.0,,,6.01852,
1654934632.0,49.1276,,5.97685,0.0
1654934635.0,,,6.01852,
1654934637.0,,,6.01389,
1654934639.0,,,5.9537,0.0046296
1654934641.0,,,,0.0
1654934642.0,50.4644,,5.98148,
1654934644.0,,,6.01852,
1654934646.0,,,6.03704,
1654934648.0,,,,0.0046296
1654934649.0,,,6.04167,
1654934650.0,,,,0.0
1654934651.0,48.9366,,5.94444,
1654934653.0,50.178,,5.96759,
1654934655.0,,,6.15741,
1654934658.0,51.1806,,5.90741,
1654934660.0,50.6554,,6.08333,
1654934662.0,49.7005,,5.96759,
1654934665.0,49.6528,,5.94907,
1654934667.0,50.8464,,6.0463,
1654934669.0,50.5599,,6.01389,
1654934671.0,,,6.07407,
1654934673.0,48.9844,,6.02315,
1654934675.0,,,,0.0046296
1654934676.0,,,5.95833,
1654934677.0,,,,0.0
1654934678.0,48.9366,,5.97222,
1654934680.0,,,6.05093,
1654934682.0,50.3212,,5.99074,
1654934685.0,,,6.00463,
1654934687.0,,,6.03704,
1654934689.0,,,5.97685,0.0046296
1654934691.0,,,,0.0
1654934692.0,,,6.00463,
1654934693.0,,,,0.0046296
1654934694.0,,,5.93518,
1654934696.0,,,6.01389,0.0
1654934699.0,51.1806,,5.99537,
1654934700.0,,,,0.0046296
1654934701.0,49.6528,,5.98148,
1654934703.0,49.605,,6.0,
1654934705.0,,,6.00463,0.0
1654934708.0,,,6.02778,
1654934710.0,50.8464,,6.06018,
1654934712.0,49.4141,,6.03704,
1654934715.0,,,6.00463,
1654934717.0,49.3663,,6.07407,
1654934719.0,,,6.06018,
1654934721.0,50.6076,,6.02315,0.0046296
1654934723.0,,,,0.0
1654934724.0,50.6554,,6.01389,
1654934726.0,,,6.02778,
1654934728.0,,,6.00463,
1654934730.0,,,5.97222,
1654934733.0,,,6.01389,
1654934735.0,,,6.23611,
1654934737.0,51.5148,,5.87963,
1654934739.0,49.987,,5.97685,
1654934741.0,,,6.02315,
1654934744.0,,,5.97685,
1654934745.0,,,,0.0046296
1654934746.0,,,6.01389,
1654934748.0,49.8438,,5.99074,
1654934750.0,49.7005,,6.02778,0.0
1654934753.0,50.9418,,6.05093,
1654934755.0,51.0373,,6.11111,
1654934756.0,,,,0.0046296
1654934757.0,49.3663,,6.16667,
1654934759.0,50.5599,,5.99537,0.0
1654934762.0,,,5.99074,
1654934764.0,49.9392,,5.96759,
1654934766.0,50.178,,6.08796,
1654934768.0,,,5.97685,
1654934771.0,51.1328,,5.94907,
1654934773.0,49.605,,5.9213,
1654934776.0,,,5.96759,
1654934778.0,,,5.9537,
1654934780.0,,,6.04167,
1654934782.0,49.4141,,6.03704,
1654934785.0,,,6.01852,
1654934787.0,49.3663,,5.99537,
1654934789.0,,,5.96759,
1654934791.0,50.5599,,6.06018,
1654934793.0,,,,0.0046296
1654934794.0,49.6528,,6.11574,
1654934795.0,,,,0.0
1654934796.0,48.6979,,6.06944,
1654934798.0,49.2708,,6.02315,
1654934801.0,50.0825,,6.25926,
1654934803.0,,,6.01852,
1654934804.0,,,,0.0046296
1654934805.0,48.316,,6.05093,
1654934806.0,,,,0.0
1654934807.0,,,6.02315,
1654934809.0,48.9366,,6.01852,
1654934812.0,,,6.05093,
1654934813.0,,,,0.0046296
1654934814.0,,,5.98148,
1654934816.0,50.4644,,6.01389,0.0
1654934819.0,50.5599,,6.12037,
1654934821.0,,,6.14352,
1654934823.0,51.4193,,6.01852,
1654934826.0,,,5.96759,
1654934827.0,,,,0.0046296
1654934828.0,,,5.99537,
1654934829.0,,,,0.0
1654934830.0,49.9392,,6.0463,
1654934832.0,49.8915,,6.05093,
1654934834.0,,,6.01852,
1654934837.0,,,6.02315,
1654934839.0,,,6.0,
1654934841.0,,,6.08333,
1654934844.0,51.1328,,6.01852,
1654934846.0,51.1806,,6.0,
1654934848.0,,,6.01852,
1654934849.0,,,,0.0046296
1654934850.0,,,6.04167,
1654934853.0,,,6.06944,
1654934854.0,,,,0.0
1654934855.0,50.7031,,6.0463,
1654934857.0,,,6.02778,
1654934859.0,,,5.99074,
1654934862.0,,,6.08796,
1654934864.0,,,6.0463,
1654934866.0,,,6.03704,
1654934869.0,,,6.05093,
1654934870.0,,,,0.0046296
1654934872.0,,,,0.0
1654934873.0,50.178,,6.03704,
1654934876.0,50.8464,,6.02778,
1654934878.0,50.8941,,5.97222,
1654934879.0,,,,0.0046296
1654934880.0,49.8915,,6.11574,
1654934881.0,,,,0.0
1654934882.0,50.5599,,6.04167,
1654934885.0,49.7005,,6.02315,
1654934887.0,50.178,,5.98148,
1654934889.0,,,6.0463,
1654934891.0,,,5.99537,0.0046296
1654934893.0,,,,0.0
1654934894.0,,,6.00463,
1654934896.0,51.1328,,5.93056,
1654934898.0,51.1806,,5.96759,
1654934900.0,,,6.11111,
1654934902.0,,,,0.0046296
1654934903.0,,,6.0463,
1654934904.0,,,,0.0
1654934905.0,,,6.06944,
1654934907.0,51.9922,,5.99537,
1654934909.0,,,,0.0046296
1654934910.0,,,5.97685,
1654934911.0,,,,0.0
1654934912.0,51.6102,,6.09259,
1654934914.0,50.0825,,6.01389,
1654934917.0,,,6.01852,
1654934919.0,,,5.90741,
1654934920.0,,,,0.0092593
1654934921.0,,,6.0,
1654934923.0,,,,0.0
1654934924.0,,,6.08333,
1654934925.0,,,,0.0046296
1654934926.0,,,6.06944,
1654934927.0,,,,0.0
1654934928.0,,,6.02778,
1654934930.0,50.8941,,5.97685,
1654934931.0,,,,0.0046296
1654934933.0,51.3715,,5.99537,
1654934934.0,49.605,,6.01852,0.0
1654934937.0,,,6.04167,
1654934939.0,49.5095,,5.97222,
1654934942.0,,,5.93518,
1654934944.0,49.605,,6.00463,
1654934945.0,,,,0.0046296
1654934946.0,49.5095,,5.99537,
1654934948.0,50.9418,,5.96759,0.0
1654934950.0,,,,0.0046296
1654934951.0,50.5599,,5.95833,
1654934952.0,,,,0.0
1654934953.0,50.4167,,6.02778,
1654934955.0,,,6.08333,
1654934957.0,,,5.95833,0.0046296
1654934959.0,,,,0.0
1654934960.0,48.7934,,6.02778,
1654934962.0,48.7457,,,
1654934964.0,50.1302,,6.02315,
1654934966.0,50.178,,6.01852,
1654934968.0,,,6.05093,
1654934971.0,,,6.25463,
1654934973.0,49.6528,,6.06018,
1654934975.0,49.7483,,5.99074,
1654934977.0,,,6.04167,
1654934980.0,,,5.97685,
1654934982.0,,,6.05093,
1654934987.0,,,6.24537,
1654934988.0,,,,0.0046296
1654934989.0,,,5.99074,
1654934991.0,,,6.00463,
1654934992.0,,,,0.0
1654934994.0,,,6.01389,
1654934996.0,49.7005,,5.9537,
1654934998.0,,,6.08333,
1654935000.0,,,6.01389,
1654935003.0,,,6.00463,
1654935005.0,,,6.0463,
1654935007.0,,,6.15278,
1654935009.0,,,,0.0046296
1654935010.0,49.6528,,6.00463,
1654935011.0,,,,0.0
1654935012.0,,,5.9213,
1654935014.0,,,6.05093,
1654935016.0,,,,0.0046296
1654935017.0,49.605,,6.07407,
1654935019.0,,,6.02315,
1654935021.0,,,5.95833,
1654935023.0,,,5.97222,
1654935025.0,49.5095,,6.0,0.0
1654935028.0,,,6.07407,
1654935030.0,47.9818,,6.01852,
1654935032.0,47.5998,,6.06482,
1654935035.0,47.7908,,6.01389,
1654935037.0,47.7431,,6.13889,
1654935039.0,47.7908,,6.02315,
1654935041.0,,,6.01389,
1654935043.0,,,6.01852,
1654935045.0,,,6.05093,
1654935047.0,,,,0.0092593
1654935048.0,,,6.01852,
1654935049.0,,,,0.0
1654935050.0,47.7431,,6.01389,
1654935052.0,47.7908,,6.00463,
1654935055.0,,,6.13426,
1654935057.0,,,6.09259,
1654935059.0,47.2656,,5.92593,
1654935061.0,46.4063,,6.00463,
1654935063.0,,,5.99074,
1654935066.0,,,5.97222,
1654935067.0,,,,0.0046296
1654935068.0,47.9818,,6.01389,
1654935069.0,,,,0.0
1654935070.0,,,5.97222,
1654935072.0,47.0269,,6.01389,
1654935075.0,46.1198,,6.15741,
1654935077.0,47.2179,,6.10648,
1654935078.0,,,,0.0046296
1654935079.0,,,5.98148,
1654935081.0,,,5.97685,0.0
1654935083.0,,,5.96759,
1654935086.0,47.3611,,6.05093,
1654935088.0,,,6.03704,
1654935090.0,45.8333,,6.05093,
1654935093.0,,,6.01389,
1654935095.0,,,5.91204,
1654935097.0,44.4965,,6.13889,
1654935100.0,45.4036,,6.0463,
1654935101.0,,,,0.0046296
1654935102.0,,,6.03704,
1654935104.0,,,6.17593,0.0
1654935106.0,,,,0.0046296
1654935107.0,45.4514,,5.99074,
1654935108.0,,,,0.0
1654935109.0,,,6.00463,
1654935111.0,,,6.11111,
1654935113.0,,,6.01852,0.0046296
1654935116.0,,,6.04167,
1654935117.0,,,,0.0
1654935118.0,,,5.99537,
1654935119.0,,,,0.0046296
1654935122.0,,,6.15741,0.0
1654935124.0,,,5.97685,
1654935127.0,45.4036,,5.96759,
1654935128.0,,,,0.0046296
1654935129.0,,,6.0,
1654935130.0,,,,0.0
1654935131.0,,,6.06482,
1654935133.0,,,5.96759,
1654935136.0,,,6.02778,
1654935140.0,,,6.04167,0.0046296
1654935142.0,,,,0.0
1654935143.0,,,6.12037,
1654935145.0,,,5.92593,
1654935147.0,,,6.02778,
1654935149.0,,,6.06482,
1654935152.0,,,5.99074,
1654935154.0,,,6.02778,
1654935156.0,,,6.13426,
1654935159.0,,,6.00463,
1654935161.0,,,6.01389,
1654935162.0,,,,0.0046296
1654935163.0,,,5.96759,
1654935165.0,,,5.99074,
1654935167.0,,,,0.0
1654935168.0,,,5.9537,
1654935170.0,45.3559,,6.06944,
1654935172.0,45.5469,,6.27315,
1654935174.0,46.0243,,6.00463,0.0046296
1654935177.0,44.8785,,6.02778,
1654935179.0,44.8307,,6.01389,
1654935181.0,,,,0.0
1654935182.0,,,5.96759,
1654935183.0,,,,0.0046296
1654935184.0,46.3108,,6.01389,
1654935186.0,,,5.99537,
1654935188.0,47.2656,,5.99074,0.0
1654935191.0,45.6424,,6.04167,
1654935193.0,,,6.03704,
1654935195.0,45.5946,,6.01852,
1654935197.0,46.8837,,5.96759,
1654935199.0,,,,0.0046296
1654935200.0,46.9792,,6.04167,
1654935201.0,,,,0.0
1654935202.0,,,6.33796,
1654935204.0,46.5495,,5.96759,
1654935207.0,46.4063,,6.01389,
1654935208.0,,,,0.0046296
1654935209.0,,,5.94444,
1654935211.0,46.5017,,6.05093,0.0
1654935214.0,47.4566,,5.96759,
1654935216.0,,,6.0463,
1654935218.0,,,6.08333,
1654935220.0,,,5.93518,0.0046296
1654935222.0,,,,0.0
1654935223.0,48.4115,,6.03704,
1654935225.0,48.4592,,6.13889,
1654935227.0,46.8359,,6.06944,
1654935230.0,46.7405,,6.05093,
1654935232.0,46.1675,,5.96759,
1654935234.0,45.6901,,6.04167,
1654935237.0,47.0747,,5.97222,
1654935239.0,47.9818,,6.05093,
1654935241.0,48.2205,,6.00463,
1654935243.0,,,,0.0046296
1654935244.0,49.5095,,5.99537,
1654935246.0,,,6.01389,
1654935248.0,,,,0.0
1654935250.0,,,6.01852,
1654935253.0,47.9818,,6.12963,
1654935255.0,,,6.05093,
1654935256.0,,,,0.0046296
1654935257.0,46.5495,,5.97222,
1654935260.0,46.5017,,6.06482,
1654935261.0,,,,0.0
1654935262.0,46.4063,,6.02778,
1654935264.0,47.8385,,6.01389,
1654935266.0,47.9818,,5.97685,
1654935268.0,48.9844,,6.05093,
1654935271.0,,,6.06944,
1654935272.0,,,,0.0046296
1654935275.0,,,6.06018,0.0
1654935278.0,49.7483,,5.99537,
1654935280.0,,,6.00463,
1654935282.0,48.4592,,6.02778,
1654935284.0,48.316,,6.0463,
1654935287.0,,,6.02778,
1654935289.0,,,5.99537,
1654935292.0,,,6.05093,
1654935294.0,,,6.06482,
1654935296.0,,,5.92593,
1654935298.0,,,5.9537,
1654935301.0,48.2682,,6.14352,
1654935303.0,,,5.93518,
1654935305.0,49.5095,,6.11574,
1654935307.0,48.8889,,6.0463,
1654935310.0,47.934,,6.08796,
1654935312.0,,,5.95833,
1654935314.0,,,6.01389,
1654935315.0,,,,0.0046296
1654935316.0,,,6.06018,
1654935319.0,,,5.99074,
1654935320.0,,,,0.0
1654935321.0,,,6.0463,
1654935323.0,,,5.93518,
1654935325.0,,,6.04167,
1654935328.0,47.8385,,6.05093,
1654935330.0,47.934,,6.01389,
1654935332.0,,,5.98148,
1654935334.0,47.8385,,5.97685,
1654935336.0,,,,0.0046296
1654935337.0,,,5.96759,
1654935339.0,,,6.06018,
1654935341.0,,,6.31482,0.0
1654935344.0,,,5.93056,
1654935346.0,,,6.04167,
1654935348.0,,,6.06482,
1654935350.0,,,6.03704,
1654935352.0,,,6.02315,
1654935355.0,,,6.06944,
1654935357.0,,,5.99074,
1654935359.0,,,6.06018,
1654935361.0,,,6.00463,
1654935366.0,,,6.13426,
1654935368.0,,,6.03704,
1654935371.0,,,6.0,
1654935373.0,,,6.04167,
1654935375.0,,,5.9537,
1654935377.0,,,6.02315,
1654935380.0,,,6.00463,
1654935381.0,,,,0.0046296
1654935382.0,,,6.01389,
1654935383.0,,,,0.0
1654935384.0,,,5.94907,
1654935386.0,,,6.01389,
1654935388.0,,,5.98148,
1654935390.0,,,,0.0046296
1654935391.0,,,6.01389,
1654935392.0,,,,0.0
1654935393.0,47.7908,,6.14352,
1654935395.0,47.8385,,6.01389,
1654935398.0,47.7908,,5.97222,
1654935400.0,47.8385,,5.99537,
1654935402.0,47.7908,,6.05093,
1654935404.0,,,5.94907,
1654935407.0,,,6.04167,
1654935409.0,,,5.99537,
1654935410.0,,,,0.0046296
1654935411.0,,,6.02315,
1654935413.0,,,6.16667,0.0
1654935415.0,,,6.18982,0.0046296
1654935417.0,,,,0.0
1654935418.0,,,5.9537,
1654935419.0,,,,0.0046296
1654935420.0,,,6.04167,
1654935422.0,,,6.06482,
1654935423.0,,,,0.0
1654935424.0,,,5.99074,
1654935426.0,,,6.02778,0.0046296
1654935428.0,,,6.00463,0.0
1654935431.0,47.8385,,,
1654935433.0,47.7908,,6.02315,
1654935435.0,47.8385,,6.08333,
1654935438.0,47.7908,,6.02778,
1654935439.0,,,,0.0046296
1654935440.0,47.8385,,5.91204,
1654935441.0,,,,0.0
1654935442.0,,,5.96759,
1654935445.0,,,6.08796,
1654935447.0,,,6.16204,
1654935448.0,,,,0.0046296
1654935449.0,,,5.99074,
1654935451.0,,,6.02778,0.0
1654935454.0,,,5.98148,
1654935455.0,,,,0.0046296
1654935456.0,,,5.93518,
1654935458.0,,,6.06482,
1654935460.0,,,5.9537,0.0
1654935463.0,,,5.97222,
1654935465.0,,,6.00463,
1654935467.0,,,5.99074,
1654935469.0,,,5.98148,
1654935472.0,,,6.05093,
1654935473.0,,,,0.0046296
1654935474.0,,,5.94907,
1654935475.0,,,,0.0
1654935476.0,46.5495,,5.97222,
1654935478.0,45.5946,,6.01389,
1654935481.0,45.3082,,6.02315,
1654935482.0,,,,0.0046296
1654935483.0,,,6.09722,
1654935484.0,,,,0.0
1654935485.0,,,5.99537,
1654935487.0,,,6.09722,
1654935489.0,,,,0.0046296
1654935490.0,,,6.0,
1654935491.0,,,,0.0
1654935492.0,44.1146,,6.13426,
1654935494.0,,,6.07407,
1654935496.0,,,6.00463,
1654935498.0,,,6.06482,
1654935501.0,42.921,,6.12037,
1654935502.0,,,,0.0046296
1654935503.0,42.8255,,6.0463,
1654935504.0,,,,0.0
1654935505.0,,,5.94907,
1654935507.0,,,6.00463,
1654935510.0,41.7274,,6.15741,
1654935512.0,41.25,,6.09259,
1654935513.0,,,,0.0046296
1654935514.0,,,6.03704,
1654935516.0,,,,0.0
1654935517.0,41.7274,,6.06018,
1654935518.0,,,,0.0046296
1654935519.0,42.2526,,6.17593,
1654935520.0,,,,0.0
1654935521.0,42.3003,,6.12963,
1654935523.0,44.0191,,5.96759,
1654935526.0,,,6.04167,
1654935528.0,,,6.37037,
1654935530.0,,,6.05093,
1654935534.0,,,,0.0046296
1654935535.0,,,6.03704,
1654935536.0,,,,0.0
1654935537.0,42.4436,,6.09259,
1654935538.0,,,,0.0046296
1654935539.0,43.7804,,6.07407,
1654935541.0,43.8759,,6.06018,
1654935543.0,,,6.04167,0.0
1654935545.0,,,,0.0046296
1654935546.0,,,6.03704,
1654935547.0,,,,0.0
1654935550.0,,,6.01852,
1654935553.0,,,6.01389,
1654935555.0,,,6.05093,
1654935556.0,,,,0.0046296
1654935557.0,,,6.02315,
1654935559.0,,,,0.0
1654935560.0,43.7804,,6.05093,
1654935561.0,,,6.12037,
1654935564.0,,,6.04167,
1654935566.0,,,6.01852,
1654935568.0,,,6.0,0.0046296
1654935570.0,,,,0.0
1654935571.0,43.7326,,6.0463,
1654935573.0,43.7804,,,
1654935575.0,,,6.11111,
1654935578.0,,,5.98148,
1654935580.0,43.7326,,6.04167,
1654935581.0,,,,0.0046296
1654935582.0,43.7804,,6.02778,
1654935584.0,43.7326,,6.03704,0.0
1654935587.0,,,6.09722,
1654935588.0,,,,0.0046296
1654935589.0,,,6.06018,
1654935591.0,,,5.97685,
1654935593.0,,,,0.0
1654935594.0,,,6.0463,
1654935595.0,,,,0.0046296
1654935596.0,,,6.00463,
1654935597.0,,,,0.0
1654935598.0,,,6.11111,
1654935600.0,,,6.06018,0.0046296
1654935602.0,,,,0.0
1654935603.0,,,6.02315,
1654935606.0,,,,0.0046296
1654935607.0,,,6.14352,
1654935609.0,,,5.96759,0.0
1654935612.0,,,6.0463,
1654935614.0,,,6.01852,
1654935616.0,43.6849,,6.0463,
1654935619.0,,,5.99537,
1654935621.0,,,6.06944,
1654935623.0,,,5.99074,
1654935626.0,,,6.06018,
1654935627.0,,,,0.0046296
1654935628.0,,,6.13889,
1654935629.0,,,,0.0
1654935630.0,,,6.06482,
1654935632.0,,,6.00463,
1654935635.0,,,6.08333,
1654935637.0,,,6.01852,
1654935639.0,,,6.06482,
1654935641.0,,,6.0,
1654935644.0,44.592,,6.0463,
1654935645.0,,,,0.0046296
1654935646.0,,,6.05093,
1654935648.0,,,,0.0
1654935650.0,,,,0.0046296
1654935651.0,,,6.11111,
1654935652.0,,,,0.0
1654935653.0,,,6.05093,
1654935654.0,,,,0.0046296
1654935655.0,45.5946,,6.03704,
1654935658.0,,,5.98148,
1654935659.0,,,,0.0
1654935660.0,,,6.0,
1654935661.0,,,,0.0046296
1654935662.0,,,6.01852,
1654935664.0,,,6.00463,
1654935666.0,46.5972,,5.99074,
1654935668.0,,,6.0,0.0
1654935671.0,,,6.03704,
1654935673.0,,,6.06944,
1654935675.0,,,6.0,
1654935678.0,47.6953,,6.0463,
1654935679.0,,,,0.0046296
1654935680.0,,,6.08333,
1654935681.0,,,,0.0
1654935682.0,48.316,,6.03704,
1654935684.0,48.7457,,5.91204,
1654935686.0,48.7934,,6.06018,
1654935689.0,45.8333,,6.16204,
1654935691.0,45.7856,,6.09259,
1654935692.0,,,,0.0046296
1654935693.0,,,6.25926,
1654935694.0,,,,0.0
1654935695.0,,,6.00463,
1654935698.0,,,6.08796,
1654935699.0,,,,0.0046296
1654935700.0,47.2179,,6.04167,
1654935701.0,,,,0.0
1654935702.0,47.2656,,5.97685,
1654935703.0,,,,0.0046296
1654935704.0,48.2682,,5.99074,
1654935706.0,47.2656,,6.03704,0.0
1654935709.0,46.645,,6.09259,
1654935711.0,,,5.94444,
1654935712.0,,,,0.0046296
1654935713.0,46.5972,,5.98148,
1654935715.0,,,,0.0
1654935716.0,,,6.01852,
1654935718.0,,,6.03704,
1654935720.0,,,6.05093,
1654935722.0,,,6.0463,
1654935725.0,,,5.95833,
1654935727.0,,,5.9537,
1654935729.0,,,5.94907,
1654935730.0,,,,0.0092593
1654935731.0,,,6.02315,
1654935732.0,,,,0.0
1654935733.0,,,6.05093,
1654935735.0,,,6.12037,
1654935738.0,,,6.01389,
1654935739.0,,,,0.0046296
1654935740.0,,,6.06482,
1654935742.0,,,6.13426,0.0
1654935745.0,,,5.95833,
1654935747.0,,,6.03704,
1654935749.0,,,5.97222,
1654935751.0,,,6.06944,
1654935753.0,,,5.98148,
1654935756.0,,,6.06018,
1654935758.0,,,6.08796,
1654935760.0,,,6.06482,
1654935763.0,,,6.05093,
1654935765.0,,,5.95833,
1654935767.0,,,6.13426,
1654935769.0,,,6.10648,
1654935772.0,,,5.95833,
1654935774.0,,,6.07407,
1654935776.0,,,6.02315,
1654935778.0,,,5.99074,
1654935780.0,,,6.02315,
1654935783.0,,,6.01852,
1654935785.0,,,5.99537,
1654935787.0,,,6.02778,
1654935794.0,,,5.99074,
1654935796.0,,,5.98148,
1654935798.0,,,6.0,
1654935801.0,,,5.95833,
1654935803.0,,,6.01389,
1654935805.0,,,6.08333,
1654935807.0,,,5.97685,0.0046296
1654935809.0,,,,0.0
1654935810.0,,,5.97222,
1654935812.0,,,6.08796,
1654935815.0,,,5.94444,
1654935817.0,,,6.03704,
1654935819.0,,,6.0463,
1654935822.0,,,6.02315,
1654935824.0,,,6.11111,
1654935826.0,,,5.97222,
1654935828.0,,,6.27778,
1654935830.0,,,5.98148,
1654935833.0,,,5.97222,
1654935835.0,,,6.02315,
1654935836.0,,,,0.0092593
1654935837.0,,,5.98148,
1654935839.0,,,,0.0
1654935840.0,,,6.04167,
1654935842.0,,,5.99537,
1654935844.0,,,6.06018,
1654935847.0,,,6.13889,
1654935849.0,,,6.03704,
1654935851.0,47.8385,,5.96759,
1654935853.0,,,,0.0046296
1654935854.0,,,6.04167,
1654935855.0,,,,0.0092593
1654935856.0,,,6.0463,
1654935857.0,,,,0.0
1654935858.0,48.6979,,5.95833,
1654935860.0,48.7457,,,
1654935863.0,,,6.01852,
1654935864.0,,,,0.0046296
1654935865.0,48.6979,,,
1654935867.0,48.5547,,6.09259,0.0
1654935870.0,47.0747,,6.00463,
1654935872.0,46.645,,6.02315,
1654935874.0,47.9818,,6.12963,0.0046296
1654935876.0,,,,0.0
1654935877.0,48.8889,,5.97222,
1654935879.0,,,6.01389,
1654935883.0,,,,0.0046296
1654935884.0,49.8438,,5.96759,
1654935885.0,49.8915,,5.99537,0.0
1654935887.0,,,,0.0046296
1654935888.0,,,6.12963,
1654935889.0,,,,0.0
1654935890.0,,,6.02778,
1654935892.0,,,6.03704,
1654935894.0,50.7986,,5.96759,0.0046296
1654935896.0,,,,0.0
1654935897.0,,,6.02778,
1654935899.0,50.2257,,6.03704,
1654935901.0,49.2231,,6.01389,
1654935904.0,49.2708,,6.06944,
1654935905.0,,,,0.0046296
1654935906.0,50.178,,6.02778,
1654935907.0,,,,0.0
1654935908.0,,,6.06944,
1654935910.0,,,6.01389,
1654935912.0,50.9418,,5.91204,0.0046296
1654935915.0,49.9392,,5.97222,
1654935916.0,,,,0.0
1654935917.0,48.0295,,6.0463,
1654935919.0,49.3663,,6.06482,
1654935921.0,49.4141,,5.92593,
1654935924.0,,,6.06482,
1654935926.0,,,5.99537,
1654935927.0,,,,0.0046296
1654935929.0,,,,0.0
1654935930.0,49.3663,,5.97685,
1654935932.0,49.605,,6.01852,
1654935935.0,49.8915,,5.9213,
1654935937.0,48.5069,,6.05093,
1654935939.0,49.8438,,5.9537,
1654935941.0,48.2682,,6.02778,
1654935944.0,,,6.06482,
1654935945.0,,,,0.0046296
1654935946.0,,,6.01389,
1654935947.0,,,,0.0
1654935948.0,,,5.94444,
1654935951.0,,,5.99074,
1654935953.0,,,5.94907,
1654935955.0,,,6.0,
1654935957.0,,,6.00463,
1654935960.0,48.2205,,6.12037,
1654935962.0,49.605,,5.93056,
1654935964.0,47.934,,5.97222,
1654935966.0,,,6.00463,
1654935969.0,49.1753,,,
1654935971.0,49.2231,,6.18518,
1654935973.0,49.0321,,5.97685,
1654935976.0,47.5998,,6.08796,
1654935978.0,48.0295,,6.0463,
1654935980.0,49.1276,,5.93056,
1654935981.0,,,,0.0046296
1654935982.0,47.5043,,6.06944,
1654935984.0,,,,0.0
1654935985.0,,,6.09259,
1654935986.0,,,,0.0046296
1654935987.0,48.9844,,5.90741,
1654935988.0,,,,0.0
1654935989.0,,,5.98148,
1654935991.0,49.0321,,6.06482,
1654935993.0,47.4566,,6.03704,
1654935995.0,,,,0.0046296
1654935996.0,47.3611,,6.02315,
1654935997.0,,,,0.0
1654935998.0,48.6979,,6.01852,
1654936000.0,47.0747,,6.07407,
1654936003.0,,,6.13889,
1654936005.0,47.0269,,5.94907,
1654936007.0,,,6.03704,
1654936010.0,,,6.06482,
1654936012.0,,,5.9537,
1654936014.0,47.4566,,5.97222,
1654936017.0,48.5547,,6.28241,
1654936019.0,48.6502,,6.08796,
1654936021.0,48.9366,,6.0463,
1654936023.0,49.6528,,6.01389,0.0046296
1654936025.0,,,,0.0
1654936026.0,,,6.06018,
1654936028.0,48.0773,,6.09722,
1654936030.0,48.0295,,6.01389,
1654936033.0,,,6.04167,
1654936035.0,,,6.06018,
1654936037.0,,,5.99074,
1654936040.0,,,5.95833,
1654936042.0,,,5.98148,
1654936044.0,,,6.02315,
1654936046.0,,,6.01852,
1654936048.0,,,,0.0046296
1654936049.0,49.4141,,6.0,
1654936051.0,,,6.01389,
1654936053.0,,,6.06482,0.0
1654936056.0,50.4644,,5.95833,
1654936058.0,49.0321,,6.0,
1654936059.0,,,,0.0046296
1654936060.0,48.9844,,6.07407,
1654936061.0,,,,0.0
1654936062.0,49.0321,,6.06482,
1654936064.0,,,5.97222,
1654936066.0,,,,0.0046296
1654936067.0,48.9844,,6.01389,
1654936069.0,,,6.06018,
1654936070.0,,,,0.0
1654936071.0,,,6.01389,
1654936073.0,,,6.0463,
1654936076.0,,,5.94907,
1654936078.0,48.9366,,5.98148,
1654936080.0,,,6.06018,
1654936082.0,,,6.06944,
1654936085.0,,,6.07407,
1654936087.0,48.8889,,6.02315,
1654936089.0,48.9366,,6.0,
1654936091.0,,,6.01852,
1654936093.0,48.8889,,6.0463,0.0046296
1654936096.0,48.9366,,6.06482,
1654936097.0,,,,0.0
1654936098.0,48.8889,,5.95833,
1654936100.0,,,6.02778,
1654936102.0,48.9366,,6.13426,0.0046296
1654936104.0,,,,0.0
1654936105.0,48.8889,,5.96759,
1654936107.0,48.9366,,6.08796,
1654936109.0,48.8889,,5.98148,
1654936112.0,,,6.03704,
1654936114.0,,,6.00463,
1654936116.0,48.9366,,5.9537,
1654936118.0,48.8889,,5.99537,
1654936121.0,,,5.92593,
1654936123.0,,,6.11111,
1654936125.0,,,6.03704,
1654936127.0,,,6.05093,
1654936130.0,,,6.04167,
1654936132.0,,,6.03704,
1654936134.0,,,5.99537,
1654936136.0,,,6.01389,
1654936139.0,,,6.01852,
1654936141.0,,,6.02315,
1654936143.0,,,5.9537,
1654936144.0,,,,0.0046296
1654936145.0,,,5.99074,
1654936147.0,,,,0.0
1654936148.0,,,5.9537,
1654936150.0,,,5.99537,
1654936152.0,,,6.06944,
1654936154.0,,,5.97685,
1654936156.0,,,6.00463,
1654936159.0,,,6.01852,
1654936160.0,,,,0.0046296
1654936161.0,,,6.16204,
1654936163.0,,,6.04167,0.0
1654936166.0,,,6.09722,
1654936168.0,48.7934,,5.97685,
1654936170.0,,,6.01389,
1654936174.0,,,6.00463,
1654936177.0,,,6.01389,
1654936179.0,,,6.0,
1654936182.0,,,5.99074,
1654936184.0,,,6.00463,
1654936186.0,,,6.01389,
1654936188.0,50.0825,,6.00463,
1654936191.0,,,6.09259,
1654936193.0,,,5.99074,
1654936195.0,51.0373,,6.16667,0.0046296
1654936197.0,,,,0.0
1654936198.0,,,6.03704,
1654936200.0,50.6076,,6.06944,
1654936202.0,50.7031,,6.03704,
1654936205.0,,,5.9213,
1654936206.0,,,,0.0046296
1654936207.0,,,6.01852,
1654936208.0,,,,0.0
1654936209.0,,,5.94907,
1654936211.0,,,6.02778,
1654936214.0,51.3238,,5.96759,
1654936216.0,51.3715,,,
1654936218.0,,,6.18056,
1654936220.0,52.0399,,5.96759,
1654936223.0,,,6.06018,
1654936224.0,,,,0.0046296
1654936225.0,,,5.95833,
1654936226.0,,,,0.0
1654936227.0,,,6.02315,
1654936228.0,,,,0.0046296
1654936229.0,,,5.94907,
1654936231.0,51.9922,,5.99074,0.0
1654936234.0,52.7083,,5.94907,
1654936236.0,52.7561,,5.92593,0.0046296
1654936238.0,52.7083,,6.06944,0.0
1654936240.0,,,,0.0046296
1654936241.0,,,6.04167,
1654936242.0,,,,0.0
1654936243.0,,,5.9537,
1654936244.0,,,,0.0046296
1654936245.0,53.329,,6.02778,
1654936246.0,,,,0.0
1654936247.0,,,5.97685,
1654936249.0,,,,0.0046296
1654936250.0,53.4245,,6.0,
1654936251.0,,,,0.0
1654936252.0,52.2786,,6.06018,
1654936253.0,,,,0.0046296
1654936254.0,50.7986,,6.02315,
1654936256.0,51.7535,,6.09722,0.0
1654936259.0,,,5.96759,
1654936260.0,,,,0.0046296
1654936261.0,,,5.9537,
1654936262.0,,,,0.0
1654936263.0,,,5.98148,
1654936265.0,,,6.02315,
1654936268.0,,,6.0,
1654936270.0,52.7561,,5.94444,
1654936272.0,,,6.06944,
1654936274.0,,,6.00463,
1654936277.0,51.1806,,,
1654936279.0,51.1328,,6.02778,
1654936281.0,,,5.99537,
1654936283.0,,,,0.0046296
1654936284.0,,,6.01852,
1654936285.0,,,,0.0
1654936286.0,,,6.02778,
1654936288.0,,,5.99074,
1654936290.0,,,5.95833,
1654936292.0,,,5.97685,
1654936294.0,,,6.01852,0.0046296
1654936296.0,,,,0.0
1654936297.0,,,5.98148,
1654936299.0,51.849,,6.01852,
1654936301.0,50.7031,,6.04167,0.0046296
1654936303.0,,,,0.0
1654936304.0,,,6.0463,
1654936306.0,,,5.99537,
1654936308.0,,,6.01389,
1654936310.0,,,6.02315,0.0046296
1654936312.0,,,,0.0
1654936313.0,,,5.95833,
1654936315.0,,,6.03704,
1654936317.0,,,5.99074,0.0046296
1654936319.0,,,,0.0
1654936320.0,,,5.98148,
1654936324.0,,,5.96759,
1654936326.0,,,5.93518,
1654936328.0,,,6.01389,
1654936330.0,,,,0.0046296
1654936331.0,,,5.98148,
1654936332.0,,,,0.0
1654936333.0,,,6.00463,
1654936335.0,,,6.0,
1654936337.0,,,6.01389,
1654936339.0,50.6554,,6.00463,
1654936341.0,,,,0.0092593
1654936342.0,,,6.01389,
1654936343.0,,,,0.0
1654936344.0,50.7031,,5.92593,
1654936347.0,50.6554,,5.98148,
1654936349.0,,,6.12963,
1654936351.0,,,6.21296,0.0046296
1654936353.0,,,,0.0
1654936354.0,,,5.97222,
1654936356.0,50.7031,,6.0463,
1654936358.0,50.6554,,6.01389,
1654936360.0,50.7031,,6.02778,
1654936363.0,,,5.99537,
1654936365.0,50.6554,,,
1654936367.0,50.7031,,6.01389,
1654936370.0,50.6554,,6.02778,
1654936371.0,,,,0.0046296
1654936372.0,,,5.94907,
1654936373.0,,,,0.0
1654936374.0,50.7031,,6.02778,
1654936377.0,50.6554,,6.00463,
1654936379.0,,,5.98148,
1654936380.0,,,,0.0046296
1654936381.0,,,6.01389,
1654936383.0,,,5.89815,0.0
1654936385.0,,,5.97222,
1654936388.0,,,5.97685,
1654936390.0,,,6.0,
1654936392.0,,,6.02778,
1654936396.0,,,,0.0046296
1654936397.0,,,5.99537,
1654936398.0,,,,0.0
1654936399.0,,,6.01852,
1654936401.0,,,6.0,
1654936404.0,,,5.95833,
1654936406.0,,,6.00463,
1654936408.0,,,,0.0046296
1654936410.0,,,,0.0
1654936411.0,,,6.10648,
1654936413.0,,,5.96759,
1654936415.0,,,6.0463,
1654936417.0,,,6.05093,
1654936420.0,,,6.06018,
1654936422.0,,,6.04167,
1654936423.0,,,,0.0046296
1654936424.0,,,5.99074,
1654936425.0,,,,0.0
1654936426.0,,,5.97222,
1654936428.0,,,6.06482,
1654936430.0,,,,0.0046296
1654936431.0,,,5.99537,
1654936432.0,,,,0.0
1654936433.0,,,6.02315,
1654936437.0,,,5.94444,
1654936439.0,,,6.03704,
1654936442.0,,,5.99537,
1654936444.0,,,6.01389,
1654936446.0,,,6.0,
1654936449.0,,,6.09722,
1654936451.0,,,6.02778,
1654936453.0,,,5.97685,0.0046296
1654936455.0,,,5.90741,0.0
1654936458.0,,,6.02315,
1654936459.0,,,,0.0046296
1654936460.0,,,6.00463,
1654936462.0,,,6.0463,0.0
1654936465.0,,,6.01389,
1654936467.0,,,5.99537,
1654936469.0,,,6.01852,
1654936471.0,,,5.94907,
1654936473.0,,,6.05093,
1654936475.0,,,6.03704,
1654936478.0,,,5.97685,
1654936480.0,,,6.05093,
1654936482.0,,,5.97222,
1654936485.0,,,5.96759,
1654936487.0,,,6.01852,
1654936488.0,,,,0.0046296
1654936489.0,,,5.98148,
1654936491.0,,,5.99074,0.0
1654936494.0,,,5.94444,
1654936495.0,,,,0.0046296
1654936497.0,,,,0.0
1654936498.0,,,5.97685,
1654936501.0,,,5.98148,
1654936503.0,,,6.02315,
1654936505.0,,,6.0463,
1654936507.0,,,5.96759,
1654936510.0,,,5.95833,
1654936512.0,,,6.06018,
1654936514.0,,,6.00463,
1654936516.0,,,5.97222,
1654936518.0,,,6.01852,
1654936520.0,,,,0.0046296
1654936521.0,,,5.93056,
1654936522.0,,,,0.0
1654936523.0,,,6.02315,
1654936525.0,,,6.01852,
1654936527.0,,,,0.0046296
1654936528.0,,,5.98148,
1654936529.0,,,,0.0
1654936530.0,,,6.01389,
1654936532.0,,,6.00463,
1654936534.0,,,6.0,
1654936536.0,,,5.99074,
1654936538.0,,,6.04167,
1654936541.0,,,6.01389,
1654936543.0,,,6.03704,
1654936545.0,,,5.99537,0.0046296
1654936547.0,,,,0.0
1654936548.0,,,6.06944,
1654936550.0,,,6.01389,
1654936552.0,,,5.9213,
1654936554.0,,,6.0,
1654936557.0,,,6.02315,
1654936559.0,,,5.97222,
1654936560.0,,,,0.0046296
1654936561.0,,,6.01389,
1654936563.0,,,6.11111,0.0
1654936566.0,,,5.95833,
1654936568.0,,,5.97685,
1654936570.0,,,6.06944,
1654936573.0,,,6.04167,
1654936575.0,50.8464,,6.00463,
1654936577.0,49.2708,,6.09722,
1654936579.0,50.1302,,5.95833,
1654936581.0,49.987,,,
1654936583.0,,,,0.0046296
1654936584.0,50.178,,6.01389,
1654936585.0,,,,0.0
1654936586.0,50.2257,,6.02778,
1654936588.0,,,6.01389,
1654936590.0,,,6.0463,
1654936593.0,50.3212,,5.99074,
1654936595.0,50.2257,,6.01389,
1654936597.0,,,6.0,
1654936599.0,,,5.99074,
1654936601.0,,,6.01389,
1654936603.0,,,,0.0046296
1654936605.0,,,,0.0
1654936606.0,,,6.08333,
1654936608.0,,,6.0,
1654936610.0,,,6.02778,
1654936613.0,,,5.98148,
1654936614.0,,,,0.0046296
1654936615.0,,,6.01389,
1654936616.0,,,,0.0
1654936617.0,,,5.96759,
1654936619.0,,,6.05093,
1654936621.0,,,6.02315,0.0046296
1654936623.0,,,,0.0
1654936624.0,,,6.01852,
1654936625.0,,,6.01389,0.0046296
1654936628.0,,,6.00463,
1654936630.0,,,5.99537,
1654936632.0,,,6.02778,0.0
1654936635.0,,,6.01389,
1654936637.0,,,6.01852,
1654936639.0,,,6.00463,
1654936642.0,50.178,,6.06018,
1654936644.0,,,5.95833,
1654936646.0,,,5.875,
1654936648.0,,,5.94444,
1654936651.0,,,5.94907,
1654936653.0,,,6.05093,
1654936654.0,,,,0.0046296
1654936655.0,,,6.02315,
1654936657.0,,,,0.0
1654936658.0,,,6.02778,
1654936660.0,,,5.97685,
1654936662.0,,,6.01852,
1654936664.0,,,6.02778,
1654936666.0,,,6.11574,
1654936669.0,,,6.06944,
1654936671.0,,,6.09259,
1654936673.0,,,5.94444,
1654936676.0,,,5.97685,
1654936678.0,,,6.0463,
1654936680.0,,,6.16667,
1654936682.0,,,6.01389,0.0046296
1654936684.0,,,,0.0
1654936685.0,,,6.06018,
1654936687.0,,,6.02778,
1654936689.0,,,5.98148,
1654936691.0,,,6.0463,0.0046296
1654936693.0,50.1302,,5.99537,0.0
1654936696.0,50.178,,5.99074,
1654936698.0,50.1302,,5.98148,
1654936700.0,50.178,,5.99537,
1654936702.0,,,,0.0046296
1654936703.0,50.1302,,5.97222,
1654936704.0,,,,0.0
1654936705.0,,,6.01389,
1654936707.0,,,5.94907,0.0046296
1654936709.0,,,,0.0
1654936710.0,,,5.96759,
1654936712.0,,,5.9213,
1654936714.0,,,5.96759,
1654936716.0,,,5.94907,
1654936718.0,,,,0.0046296
1654936719.0,,,6.01389,
1654936720.0,,,,0.0
1654936721.0,,,6.03704,
1654936723.0,,,6.05093,
1654936725.0,,,5.99074,0.0046296
1654936727.0,,,6.02315,0.0
1654936730.0,,,6.0463,
1654936732.0,,,6.02315,
1654936735.0,,,6.02778,
1654936736.0,,,,0.0046296
1654936737.0,,,5.97222,
1654936738.0,,,,0.0
1654936739.0,,,5.98148,
1654936742.0,,,6.01389,
1654936744.0,,,5.99074,
1654936746.0,,,5.97222,
1654936748.0,50.0825,,6.0,
1654936751.0,,,6.00463,
1654936752.0,,,,0.0046296
1654936753.0,,,6.02778,
1654936754.0,,,,0.0
1654936755.0,,,6.00463,
1654936756.0,,,,0.0046296
1654936757.0,,,6.06018,
1654936759.0,,,6.0,0.0
1654936762.0,,,6.02778,
1654936764.0,,,5.91204,
1654936766.0,,,6.06944,0.0046296
1654936768.0,,,5.95833,0.0
1654936771.0,,,5.98148,
1654936773.0,,,6.00463,
1654936775.0,,,6.02778,
1654936778.0,,,5.97222,
1654936780.0,,,6.01389,
1654936782.0,,,6.04167,0.0046296
1654936784.0,,,,0.0
1654936785.0,,,5.98148,
1654936787.0,,,5.97222,
1654936789.0,,,5.99074,
1654936791.0,49.987,,6.05093,
1654936793.0,,,,0.0046296
1654936794.0,50.0825,,6.04167,
1654936795.0,,,,0.0
1654936796.0,49.987,,5.95833,
1654936798.0,50.0825,,,
1654936800.0,,,,0.0046296
1654936801.0,49.987,,6.08333,
1654936802.0,,,,0.0
1654936803.0,,,5.96759,
1654936805.0,,,6.0463,
1654936808.0,50.0825,,6.06482,
1654936810.0,49.987,,6.02315,
1654936812.0,50.0825,,6.01852,0.0046296
1654936815.0,,,6.01389,
1654936816.0,,,,0.0
1654936817.0,,,6.01852,
1654936819.0,50.178,,6.01389,
1654936822.0,49.9392,,5.96759,
1654936824.0,50.0825,,5.98148,
1654936826.0,51.1806,,6.02315,
1654936828.0,,,6.04167,0.0046296
1654936830.0,,,,0.0
1654936831.0,49.4618,,6.09259,
1654936833.0,,,5.99074,
1654936835.0,,,5.95833,
1654936838.0,50.7986,,5.93518,
1654936839.0,,,,0.0092593
1654936840.0,50.8464,,6.06018,
1654936841.0,,,,0.0
1654936842.0,,,5.99537,
1654936847.0,,,6.00463,
1654936849.0,,,5.94444,
1654936851.0,51.8012,,6.02778,
1654936854.0,51.5625,,5.97685,
1654936856.0,49.9392,,6.0463,
1654936858.0,50.8464,,6.01389,
1654936861.0,50.9418,,5.97222,
1654936865.0,,,6.06944,
1654936867.0,51.8967,,6.03704,
1654936869.0,51.9922,,5.99074,0.0046296
1654936872.0,50.4167,,6.02315,
1654936873.0,,,,0.0
1654936874.0,50.0825,,6.03704,
1654936877.0,49.987,,6.01389,
1654936879.0,,,6.00463,
1654936881.0,,,5.92593,
1654936883.0,50.1302,,6.02778,
1654936886.0,51.0373,,6.05093,
1654936888.0,51.1328,,5.97685,
1654936890.0,,,6.0,
1654936892.0,52.1354,,5.91204,
1654936894.0,52.2309,,5.99537,0.0046296
1654936897.0,,,6.00463,
1654936898.0,,,,0.0
1654936899.0,52.1354,,6.06944,
1654936901.0,51.5148,,6.04167,
1654936903.0,50.6554,,5.99537,
1654936905.0,50.6076,,6.10648,
1654936908.0,,,5.94444,
1654936910.0,,,6.01389,
1654936912.0,50.4644,,5.97685,
1654936915.0,50.3689,,6.06018,
1654936917.0,,,6.02315,
1654936919.0,51.7535,,5.99537,
1654936922.0,,,5.97685,
1654936924.0,50.178,,6.01852,
1654936926.0,49.8438,,6.09259,
1654936928.0,,,6.11111,
1654936930.0,51.1328,,6.0,
1654936933.0,50.8941,,6.03704,
1654936935.0,49.4141,,5.99074,
1654936937.0,50.7986,,5.90278,
1654936939.0,,,5.94907,
1654936942.0,,,5.99537,
1654936944.0,51.8012,,6.06482,
1654936946.0,,,6.02315,
1654936947.0,,,,0.0046296
1654936948.0,,,5.97685,
1654936950.0,,,,0.0
1654936951.0,50.3212,,6.02315,
1654936953.0,50.178,,6.04167,
1654936955.0,,,6.01389,
1654936957.0,,,5.98148,
1654936959.0,51.276,,6.2037,
1654936962.0,,,5.96759,
1654936964.0,,,6.01389,
1654936966.0,,,6.03704,
1654936968.0,52.0877,,5.99537,
1654936971.0,52.2309,,5.9537,
1654936973.0,,,5.96759,
1654936975.0,,,6.01389,
1654936978.0,,,5.98148,
1654936980.0,,,5.97685,
1654936982.0,50.6076,,6.01852,
1654936985.0,51.849,,,
1654936986.0,,,,0.0046296
1654936987.0,50.3212,,6.05093,
1654936988.0,,,,0.0
1654936989.0,,,6.07407,
1654936991.0,,,5.96759,
1654936993.0,,,5.88426,
1654936996.0,51.658,,5.96759,
1654936997.0,,,,0.0046296
1654936998.0,,,6.02315,
1654937000.0,,,6.0463,0.0
1654937003.0,,,5.98148,
1654937005.0,52.4696,,6.00463,
1654937007.0,51.0851,,6.06018,
1654937010.0,,,6.05093,
1654937013.0,,,,0.0046296
1654937014.0,,,6.06944,
1654937016.0,,,6.07407,0.0
1654937019.0,51.0373,,6.02315,
1654937021.0,,,5.9537,
1654937023.0,,,6.06944,
1654937026.0,,,5.97685,
1654937028.0,,,5.95833,
1654937030.0,,,5.98148,
1654937031.0,,,,0.0046296
1654937032.0,,,5.9537,
1654937034.0,,,6.06944,0.0
1654937037.0,,,5.97685,
1654937039.0,,,6.01389,
1654937040.0,,,,0.0046296
1654937041.0,,,5.93518,
1654937042.0,,,,0.0
1654937043.0,50.9418,,6.0,
1654937052.0,,,6.03704,
1654937054.0,,,6.01389,
1654937057.0,,,5.96759,
1654937059.0,,,5.99074,
1654937061.0,,,5.98148,
1654937064.0,,,6.01389,
1654937066.0,,,6.08796,
1654937068.0,,,6.06482,
1654937070.0,50.8941,,6.22222,
1654937073.0,,,6.02315,
1654937075.0,,,6.00463,
1654937076.0,,,,0.0046296
1654937077.0,,,5.97222,
1654937078.0,,,,0.0
1654937079.0,,,6.00463,
1654937081.0,,,6.01852,
1654937084.0,,,6.02778,
1654937086.0,,,6.01852,
1654937088.0,,,5.99537,
1654937090.0,,,,0.0046296
1654937091.0,,,6.01852,
1654937092.0,,,,0.0
1654937093.0,,,5.99537,
1654937095.0,,,6.00463,
1654937098.0,,,6.05093,
1654937100.0,,,6.03704,
1654937102.0,,,6.00463,
1654937104.0,,,5.97222,
1654937106.0,,,5.98148,
1654937109.0,,,6.00463,
1654937111.0,,,6.06018,
1654937113.0,49.6528,,6.06944,
1654937115.0,49.605,,6.03704,
1654937117.0,,,,0.0046296
1654937118.0,48.316,,6.11111,
1654937119.0,,,,0.0
1654937120.0,49.605,,6.09259,
1654937122.0,49.4618,,5.97222,
1654937124.0,47.9818,,,
1654937127.0,48.8889,,6.02315,
1654937129.0,48.9844,,5.95833,
1654937130.0,,,,0.0046296
1654937131.0,,,6.02778,
1654937134.0,48.6502,,5.99074,
1654937135.0,,,,0.0
1654937136.0,48.6979,,,
1654937138.0,47.3611,,6.06482,
1654937140.0,47.2656,,6.0,
1654937145.0,46.0243,,6.07407,
1654937147.0,,,6.13889,
1654937149.0,,,6.01389,
1654937151.0,47.0747,,6.32407,
1654937154.0,,,6.02778,
1654937156.0,,,6.04167,
1654937158.0,,,6.03704,
1654937162.0,,,,0.0046296
1654937165.0,,,6.02315,0.0
1654937168.0,45.8333,,6.0463,
1654937170.0,,,6.06944,
1654937172.0,,,6.05093,
1654937174.0,46.645,,5.95833,
1654937177.0,46.7405,,5.96759,
1654937179.0,46.7882,,6.13426,
1654937181.0,46.8359,,5.91204,
1654937183.0,,,6.01389,
1654937186.0,,,6.02315,
1654937188.0,,,6.10648,
1654937189.0,,,,0.0046296
1654937190.0,,,6.0463,
1654937191.0,,,,0.0
1654937192.0,,,6.02315,
1654937195.0,,,6.00463,
1654937197.0,,,6.11111,
1654937199.0,,,6.01852,
1654937202.0,,,5.94444,
1654937204.0,,,5.96759,
1654937206.0,,,6.02778,
1654937209.0,,,6.01852,
1654937211.0,,,5.99074,
1654937213.0,,,6.0,
1654937215.0,,,6.06944,
1654937217.0,,,6.03704,
1654937220.0,46.7882,,6.05093,
1654937222.0,,,6.03704,
1654937224.0,,,6.07407,
1654937227.0,,,6.01389,
1654937229.0,,,6.01852,
1654937231.0,,,6.02778,
1654937233.0,,,6.12963,
1654937235.0,,,,0.0046296
1654937236.0,,,6.06944,
1654937237.0,,,,0.0
1654937238.0,,,5.95833,
1654937243.0,,,6.01852,
1654937245.0,,,6.06018,
1654937247.0,,,5.97685,
1654937249.0,46.7405,,5.98148,
1654937252.0,,,6.00463,
1654937254.0,,,5.99074,
1654937255.0,,,,0.0046296
1654937256.0,,,6.06944,
1654937258.0,,,,0.0
1654937259.0,,,6.00463,
1654937260.0,,,,0.0046296
1654937261.0,,,6.02315,
1654937263.0,,,6.01389,
1654937265.0,,,6.03704,
1654937270.0,,,6.02315,
1654937272.0,,,6.07407,
1654937274.0,,,5.98148,0.0
1654937277.0,,,6.02315,
1654937279.0,,,5.97222,
1654937281.0,,,6.0463,
1654937283.0,,,6.07407,
1654937286.0,46.645,,6.01389,
1654937287.0,,,,0.0046296
1654937288.0,46.7405,,6.04167,
1654937290.0,,,6.0463,
1654937293.0,46.645,,6.03704,
1654937294.0,,,6.18518,0.0
1654937296.0,,,,0.0046296
1654937297.0,,,6.08796,
1654937298.0,,,,0.0
1654937299.0,,,6.00463,
1654937301.0,46.7405,,5.97222,
1654937304.0,46.645,,5.91204,
1654937306.0,,,6.01389,
1654937307.0,,,,0.0046296
1654937310.0,,,5.97222,0.0
1654937312.0,,,,0.0046296
1654937313.0,,,6.01389,
1654937314.0,,,,0.0
1654937315.0,46.1675,,5.99537,
1654937316.0,,,,0.0046296
1654937317.0,46.645,,6.04167,
1654937319.0,45.9288,,6.02315,
1654937321.0,,,,0.0
1654937322.0,,,6.06018,
1654937324.0,,,5.9537,
1654937326.0,46.1675,,6.08333,
1654937328.0,47.3611,,6.0,
1654937330.0,,,6.01852,0.0046296
1654937332.0,,,,0.0
1654937333.0,47.4566,,6.05093,
1654937335.0,46.4063,,6.0,
1654937338.0,46.5972,,6.02315,
1654937340.0,,,6.01852,
1654937342.0,47.934,,6.00463,
1654937344.0,48.0773,,6.0,
1654937347.0,,,6.12037,
1654937349.0,,,6.04167,
1654937351.0,46.4063,,6.0463,
1654937354.0,,,6.05093,
1654937356.0,,,6.09259,
1654937358.0,47.934,,5.97222,
1654937360.0,,,,0.0046296
1654937361.0,,,6.0,
1654937362.0,,,,0.0
1654937363.0,,,6.01852,
1654937365.0,48.9366,,5.87963,
1654937367.0,,,6.06944,
1654937370.0,,,6.13426,
1654937372.0,,,6.0463,
1654937374.0,,,6.07407,
1654937377.0,48.7457,,6.01852,
1654937379.0,47.1224,,6.21296,
1654937381.0,48.1727,,5.96759,
1654937383.0,48.2205,,6.0463,
1654937386.0,,,6.04167,
1654937388.0,,,6.02778,
1654937390.0,,,6.02315,
1654937392.0,49.2708,,5.94907,
1654937394.0,,,5.9537,
1654937397.0,,,6.25,
1654937398.0,,,,0.0046296
1654937399.0,,,5.93056,
1654937401.0,47.6953,,5.97685,
1654937403.0,,,,0.0
1654937404.0,48.9844,,6.01852,
1654937406.0,47.5043,,6.0,
1654937408.0,48.8889,,6.07407,
1654937410.0,,,6.00463,
1654937413.0,,,6.02778,
1654937415.0,49.605,,5.97222,
1654937417.0,49.7483,,5.97685,
1654937420.0,,,6.01852,
1654937422.0,48.2682,,5.94907,
1654937424.0,48.6979,,6.02778,
1654937427.0,48.0295,,6.04167,
1654937429.0,47.9818,,6.0463,
1654937431.0,47.934,,5.99074,
1654937433.0,,,6.01389,
1654937436.0,,,6.0,
1654937438.0,,,6.14352,
1654937440.0,,,5.99537,
1654937442.0,48.0295,,5.9537,
1654937444.0,47.5998,,6.01852,0.0046296
1654937446.0,,,,0.0
1654937447.0,,,6.01389,
1654937449.0,,,6.02778,
1654937454.0,,,6.01389,
1654937456.0,,,5.93056,
1654937458.0,,,6.02315,
1654937459.0,,,,0.0046296
1654937460.0,,,5.94907,
1654937461.0,,,,0.0
1654937462.0,,,6.02315,
1654937464.0,,,6.0,
1654937467.0,,,6.01389,
1654937469.0,,,5.94907,
1654937471.0,,,5.93518,
1654937474.0,,,6.02778,
1654937478.0,,,6.01389,
1654937480.0,,,5.9537,
1654937482.0,,,5.96759,
1654937484.0,,,,0.0046296
1654937485.0,,,5.94444,
1654937486.0,,,,0.0
1654937487.0,47.5521,,5.97685,
1654937489.0,47.5998,,6.01389,
1654937491.0,,,5.99074,
1654937493.0,,,,0.0046296
1654937494.0,,,6.03704,
1654937495.0,,,,0.0
1654937496.0,,,6.01852,
1654937498.0,,,5.99074,
1654937500.0,,,6.02778,
1654937502.0,,,5.99074,
1654937505.0,,,6.02778,
1654937506.0,,,,0.0046296
1654937507.0,,,6.01852,
1654937509.0,,,6.12037,0.0
1654937512.0,48.8889,,5.94444,
1654937514.0,47.3611,,5.98148,
1654937516.0,48.0773,,6.24537,
1654937519.0,48.1727,,6.08333,
1654937521.0,,,5.98148,
1654937522.0,,,,0.0046296
1654937523.0,47.5043,,5.96759,
1654937524.0,,,,0.0
1654937525.0,47.4566,,5.99537,
1654937528.0,46.9792,,6.0,
1654937530.0,47.1224,,6.10648,
1654937531.0,,,,0.0046296
1654937532.0,46.7405,,5.99537,
1654937534.0,,,,0.0
1654937535.0,47.3134,,6.05093,
1654937537.0,48.4592,,6.09722,
1654937539.0,,,5.99074,
1654937541.0,47.9818,,6.11574,
1654937543.0,48.0773,,5.95833,
1654937545.0,47.7431,,6.06482,
1654937548.0,47.934,,6.07407,
1654937550.0,,,5.94444,
1654937552.0,,,6.06944,
1654937554.0,,,6.11111,0.0046296
1654937556.0,,,,0.0
1654937557.0,48.8889,,5.97222,
1654937559.0,,,5.98148,
1654937560.0,,,,0.0046296
1654937561.0,,,6.03704,
1654937563.0,,,,0.0
1654937564.0,,,6.06944,
1654937565.0,,,,0.0046296
1654937566.0,,,6.01389,
1654937567.0,,,,0.0
1654937568.0,,,6.0,
1654937570.0,,,6.13426,
1654937572.0,49.5095,,6.02315,
1654937575.0,49.7005,,5.84259,
1654937577.0,,,6.02315,
1654937579.0,49.4141,,6.06482,
1654937580.0,,,,0.0046296
1654937581.0,,,6.05093,
1654937583.0,,,,0.0
1654937584.0,50.2257,,5.92593,
1654937586.0,,,5.97685,
1654937588.0,,,6.02778,
1654937590.0,,,6.01852,
1654937592.0,49.9392,,6.04167,
1654937595.0,48.4115,,5.99537,
1654937597.0,,,6.11111,
1654937599.0,,,,0.0046296
1654937600.0,,,5.97685,
1654937601.0,,,,0.0
1654937602.0,48.316,,6.04167,
1654937603.0,,,,0.0046296
1654937604.0,,,6.02315,
1654937606.0,,,,0.0
1654937607.0,,,6.13426,
1654937608.0,,,,0.0046296
1654937609.0,,,6.04167,
1654937610.0,,,,0.0
1654937611.0,,,6.02315,
1654937614.0,49.605,,6.16204,
1654937616.0,49.6528,,6.01389,
1654937618.0,49.605,,,
1654937621.0,,,6.00463,
1654937623.0,47.7908,,6.04167,
1654937625.0,,,6.09722,
1654937628.0,,,5.9537,
1654937630.0,,,6.0,
1654937631.0,,,,0.0046296
1654937632.0,,,6.03704,
1654937634.0,,,,0.0
1654937635.0,,,5.9537,
1654937637.0,,,6.0,
1654937639.0,,,5.97685,
1654937641.0,49.1753,,6.00463,
1654937643.0,,,6.04167,
1654937646.0,47.5521,,6.01852,
1654937648.0,48.8889,,6.05093,
1654937650.0,,,6.02778,
1654937653.0,,,6.09259,
1654937655.0,,,6.01389,
1654937656.0,,,,0.0046296
1654937657.0,,,5.97222,
1654937658.0,,,,0.0
1654937659.0,,,6.01389,
1654937662.0,,,6.02315,
1654937664.0,48.7934,,6.13889,
1654937666.0,,,6.17593,
1654937668.0,,,6.01852,
1654937670.0,,,6.02315,
1654937673.0,,,6.01389,
1654937675.0,,,6.08333,
1654937677.0,,,5.96759,0.0046296
1654937679.0,48.7457,,6.10648,0.0
1654937682.0,,,5.9537,
1654937684.0,,,5.95833,
1654937685.0,,,,0.0046296
1654937686.0,,,6.03704,
1654937688.0,,,,0.0
1654937689.0,,,5.98148,
1654937690.0,,,,0.0046296
1654937691.0,,,6.06018,
1654937692.0,,,,0.0
1654937693.0,,,6.02315,
1654937695.0,,,6.12963,0.0046296
1654937697.0,,,,0.0
1654937698.0,,,6.11574,
1654937700.0,48.6979,,6.06018,
1654937702.0,48.7457,,6.00463,
1654937704.0,48.6979,,6.05093,
1654937707.0,,,6.02315,
1654937709.0,,,5.97685,
1654937711.0,48.7457,,6.03704,
1654937716.0,,,6.08333,
1654937718.0,,,6.03704,
1654937720.0,,,6.01852,
1654937725.0,,,6.06944,
1654937727.0,,,6.05093,
1654937729.0,,,6.07407,
1654937732.0,,,6.00463,
1654937734.0,,,6.09259,
1654937736.0,,,6.00463,
1654937739.0,,,5.95833,
1654937740.0,48.6979,,5.90741,0.0046296
1654937742.0,,,,0.0
1654937743.0,48.7457,,5.9537,
1654937745.0,,,6.08333,
1654937748.0,,,6.03704,
1654937750.0,,,5.99537,
1654937752.0,,,5.97222,
1654937754.0,,,,0.0046296
1654937755.0,,,6.04167,
1654937756.0,,,,0.0
1654937757.0,,,6.01389,
1654937759.0,,,6.07407,
1654937760.0,,,,0.0046296
1654937761.0,,,6.03704,
1654937763.0,,,,0.0
1654937764.0,,,6.00463,
1654937765.0,,,,0.0046296
1654937766.0,,,6.06482,
1654937767.0,,,,0.0
1654937768.0,,,6.01852,
1654937770.0,,,5.99537,
1654937773.0,48.6979,,6.0,
1654937774.0,,,,0.0046296
1654937775.0,,,5.99074,
1654937777.0,,,6.07407,0.0
1654937779.0,,,6.08333,0.0046296
1654937781.0,,,,0.0
1654937782.0,,,6.31482,
1654937784.0,,,6.08796,
1654937786.0,,,6.02778,
1654937788.0,,,6.04167,
1654937790.0,,,5.98148,
1654937793.0,,,6.00463,
1654937795.0,,,6.02778,
1654937797.0,,,6.07407,
1654937800.0,,,6.0463,
1654937802.0,,,5.92593,
1654937804.0,,,6.06018,
1654937807.0,,,6.02315,
1654937809.0,,,5.97222,
1654937811.0,,,6.00463,
1654937813.0,,,5.95833,
1654937816.0,,,6.0,
1654937818.0,,,6.03704,
1654937823.0,,,6.0463,
1654937825.0,,,6.04167,
1654937827.0,,,6.05093,
1654937830.0,,,6.03704,
1654937831.0,,,,0.0046296
1654937832.0,,,6.06944,
1654937834.0,,,,0.0
1654937837.0,,,6.0,
1654937839.0,,,5.94907,
1654937841.0,,,6.00463,
1654937843.0,,,,0.0046296
1654937844.0,,,6.09259,
1654937845.0,,,,0.0
1654937846.0,,,5.98148,
1654937848.0,,,5.97222,
1654937850.0,,,5.96759,
1654937853.0,,,6.05093,
1654937855.0,48.6502,,6.01852,
1654937856.0,,,,0.0046296
1654937857.0,,,5.99074,
1654937859.0,,,,0.0
1654937861.0,,,5.95833,
1654937864.0,,,6.00463,
1654937866.0,,,6.07407,
1654937868.0,,,5.90278,
1654937871.0,,,6.0,
1654937873.0,,,5.98148,
1654937875.0,,,6.01852,
1654937877.0,,,6.09259,
1654937879.0,,,6.12037,
1654937882.0,,,6.05093,
1654937884.0,,,5.97222,
1654937886.0,,,5.98148,
1654937888.0,,,5.96759,
1654937890.0,,,5.97685,
1654937893.0,,,5.97222,
1654937894.0,,,,0.0046296
1654937895.0,,,6.06018,
1654937896.0,,,,0.0
1654937897.0,,,6.02315,
1654937899.0,,,6.02778,
1654937902.0,,,6.07407,
1654937904.0,,,6.04167,
1654937906.0,,,6.11111,
1654937908.0,,,,0.0046296
1654937909.0,,,5.99074,
1654937911.0,,,5.98148,
1654937912.0,,,,0.0
1654937913.0,,,6.02778,
1654937915.0,,,,0.0046296
1654937916.0,,,5.99074,
1654937917.0,,,,0.0
1654937918.0,,,6.00463,
1654937920.0,,,5.94907,
1654937922.0,,,5.99074,0.0046296
1654937925.0,48.5547,,5.97685,
1654937926.0,,,,0.0
1654937927.0,,,6.05093,
1654937929.0,,,6.04167,
1654937932.0,48.6502,,5.97685,
1654937934.0,48.5547,,5.93056,
1654937936.0,,,5.97685,
1654937938.0,,,6.0463,
1654937940.0,,,6.01852,
1654937943.0,,,5.98148,
1654937945.0,,,5.99537,
1654937948.0,,,6.01852,
1654937949.0,,,,0.0046296
1654937950.0,,,5.94907,
1654937952.0,,,6.03704,
1654937953.0,,,,0.0
1654937954.0,,,6.0,
1654937956.0,,,5.97685,
1654937959.0,,,6.08333,
1654937961.0,,,6.01389,
1654937963.0,,,5.91204,
1654937965.0,,,,0.0046296
1654937966.0,,,5.97685,
1654937967.0,,,,0.0
1654937968.0,,,6.06482,
1654937970.0,,,6.04167,
1654937972.0,,,5.99537,
1654937974.0,,,,0.0046296
1654937975.0,,,6.02778,
1654937976.0,,,,0.0
1654937977.0,,,6.0,
1654937978.0,,,,0.0046296
1654937979.0,,,5.99537,
1654937981.0,,,5.98148,0.0
1654937984.0,,,5.97222,
1654937985.0,,,,0.0046296
1654937986.0,,,6.02315,
1654937987.0,,,,0.0
1654937988.0,,,6.06018,
1654937990.0,,,,0.0046296
1654937991.0,48.5069,,6.08796,
1654937992.0,,,,0.0
1654937993.0,48.5547,,6.01389,
1654937995.0,48.5069,,6.03704,0.0046296
1654937997.0,,,,0.0
1654937998.0,,,6.01389,
1654938000.0,,,6.06944,
1654938002.0,,,6.00463,
1654938004.0,,,6.27315,
1654938007.0,,,6.0,
1654938011.0,48.5547,,6.02778,
1654938013.0,48.5069,,6.08796,
1654938015.0,,,,0.0046296
1654938016.0,,,6.01389,
1654938017.0,,,,0.0
1654938018.0,,,6.02778,
1654938020.0,,,6.01852,
1654938022.0,,,6.02778,0.0046296
1654938024.0,,,,0.0
1654938025.0,,,5.94444,
1654938027.0,,,5.99537,
1654938029.0,,,6.08333,
1654938031.0,,,,0.0046296
1654938032.0,,,5.97685,
1654938033.0,,,,0.0
1654938034.0,,,6.06482,
1654938036.0,,,5.94444,
1654938038.0,,,6.11111,
1654938040.0,,,6.08333,
1654938043.0,,,5.98148,
1654938045.0,,,6.01852,
1654938047.0,,,6.13889,
1654938049.0,,,6.0,0.0046296
1654938051.0,,,,0.0
1654938052.0,,,6.02315,
1654938054.0,,,5.98148,
1654938056.0,48.4592,,6.0463,
1654938058.0,,,,0.0046296
1654938059.0,,,6.00463,
1654938060.0,,,,0.0
1654938061.0,48.5069,,6.06018,
1654938063.0,48.4592,,6.05093,
1654938065.0,,,5.99074,
1654938068.0,,,6.00463,
1654938072.0,48.4115,,6.2037,
1654938075.0,,,6.02315,
1654938076.0,,,,0.0046296
1654938077.0,,,6.01852,
1654938079.0,,,5.91204,0.0
1654938081.0,,,6.05093,
1654938084.0,,,5.99537,
1654938086.0,,,5.97222,
1654938087.0,,,,0.0046296
1654938088.0,,,6.03704,
1654938090.0,,,,0.0
1654938091.0,,,6.02315,
1654938093.0,,,5.9537,
1654938095.0,,,6.03704,
1654938098.0,48.316,,5.98148,
1654938100.0,,,6.03704,
1654938102.0,,,6.02315,
1654938104.0,,,6.06018,
1654938106.0,,,6.02315,
1654938109.0,,,6.03704,
1654938110.0,,,,0.0046296
1654938111.0,48.4115,,6.15278,
1654938113.0,,,5.98148,
1654938115.0,,,6.05093,0.0
1654938118.0,48.316,,6.0,
1654938120.0,,,5.94444,
1654938122.0,,,6.00463,
1654938125.0,,,6.08796,
1654938127.0,,,5.87963,
1654938129.0,48.4115,,6.03704,
1654938131.0,,,6.14352,
1654938134.0,,,6.00463,
1654938138.0,,,6.0463,
1654938140.0,,,6.03704,
1654938143.0,,,6.00463,
1654938145.0,,,6.02315,
1654938147.0,,,5.99537,
1654938149.0,,,,0.0046296
1654938150.0,,,6.08796,
1654938151.0,,,,0.0
1654938152.0,,,6.10648,
1654938154.0,48.316,,6.43518,
1654938157.0,,,6.13426,
1654938159.0,,,5.93518,
1654938161.0,,,6.00463,
1654938164.0,,,6.07407,
1654938166.0,48.4115,,5.97685,
1654938168.0,48.316,,5.96759,
1654938170.0,,,6.06018,
1654938173.0,,,6.12963,
1654938174.0,,,6.0463,
1654938176.0,,,,0.0046296
1654938177.0,49.4618,,6.01852,
1654938178.0,,,,0.0
1654938179.0,,,6.08796,
1654938182.0,,,5.9213,
1654938184.0,,,6.0463,
1654938186.0,50.3212,,5.9537,
1654938188.0,50.3689,,5.97222,
1654938190.0,,,,0.0046296
1654938191.0,,,6.04167,
1654938192.0,,,,0.0
1654938193.0,,,6.06482,
1654938195.0,,,5.97685,0.0046296
1654938197.0,,,,0.0
1654938198.0,,,6.05093,
1654938200.0,,,6.06944,
1654938202.0,51.1806,,5.83333,
1654938204.0,,,6.0,
1654938206.0,52.7083,,5.89815,
1654938211.0,52.5651,,5.9537,
1654938213.0,50.9418,,6.0,
1654938215.0,,,5.93518,
1654938218.0,50.6076,,6.18056,
1654938220.0,,,6.02778,
1654938224.0,50.5599,,6.07407,
1654938227.0,50.6076,,6.03704,
1654938229.0,51.8967,,5.9537,
1654938231.0,51.9922,,6.02315,
1654938234.0,,,5.99537,
1654938238.0,51.8967,,6.0,
1654938240.0,,,,0.0046296
1654938242.0,,,,0.0
1654938243.0,,,6.01389,
1654938245.0,50.3212,,6.05093,
1654938247.0,49.8915,,6.0463,
1654938250.0,49.5095,,6.02315,
1654938251.0,,,,0.0046296
1654938252.0,50.8464,,5.99074,
1654938253.0,,,,0.0
1654938254.0,51.9922,,,
1654938256.0,52.0399,,5.97222,
1654938259.0,50.4644,,6.04167,
1654938260.0,,,,0.0046296
1654938261.0,51.7535,,5.99074,
1654938262.0,,,,0.0
1654938263.0,50.178,,6.00463,
1654938266.0,51.3715,,5.97222,
1654938267.0,,,,0.0046296
1654938268.0,49.987,,6.02315,
1654938269.0,,,,0.0
1654938270.0,,,6.00463,
1654938272.0,50.8464,,5.99074,
1654938275.0,49.605,,6.01852,
1654938277.0,49.2231,,6.03704,
1654938279.0,50.5599,,,
1654938281.0,,,6.01389,
1654938283.0,,,,0.0046296
1654938284.0,,,6.00463,
1654938285.0,,,,0.0
1654938286.0,,,6.01852,
1654938288.0,51.658,,6.02778,
1654938290.0,,,6.00463,
1654938293.0,,,6.04167,
1654938295.0,50.9418,,5.98148,
1654938297.0,49.7483,,5.95833,
1654938299.0,,,,0.0046296
1654938300.0,,,5.99537,
1654938302.0,,,6.00463,
1654938303.0,,,,0.0
1654938304.0,,,5.99537,
1654938306.0,51.1328,,6.04167,
1654938308.0,,,,0.0046296
1654938309.0,51.1806,,6.01389,
1654938310.0,,,,0.0
1654938311.0,,,6.06944,
1654938313.0,,,6.04167,
1654938315.0,,,6.02778,
1654938318.0,52.0399,,5.99074,
1654938320.0,,,6.04167,
1654938322.0,,,5.94907,
1654938323.0,,,,0.0046296
1654938324.0,,,6.0,
1654938326.0,,,,0.0
1654938327.0,,,5.96759,
1654938329.0,,,5.95833,
1654938331.0,51.9922,,5.94907,
1654938334.0,50.4644,,6.02778,
1654938336.0,51.658,,5.94907,
1654938338.0,,,5.97222,
1654938340.0,,,6.01389,
1654938342.0,50.178,,6.05093,
1654938345.0,51.3238,,6.09259,
1654938347.0,52.3264,,5.94907,
1654938349.0,,,5.97685,
1654938351.0,50.7986,,5.98148,
1654938354.0,51.6102,,6.00463,
1654938356.0,50.0825,,6.06482,
1654938358.0,49.987,,,
1654938360.0,,,,0.0046296
1654938361.0,49.8438,,6.17593,
1654938362.0,,,,0.0
1654938363.0,49.7483,,6.00463,
1654938364.0,,,,0.0046296
1654938365.0,,,6.12037,
1654938367.0,,,6.0,0.0
1654938370.0,,,6.05093,
1654938372.0,51.1806,,6.06944,
1654938374.0,,,5.99537,
1654938377.0,49.9392,,6.0,
1654938379.0,49.5095,,6.0463,
1654938381.0,49.4141,,6.05093,
1654938382.0,,,,0.0046296
1654938383.0,49.5095,,6.03704,
1654938385.0,50.4167,,6.06018,0.0
1654938388.0,48.9844,,6.0463,
1654938390.0,50.2257,,6.08796,
1654938392.0,,,6.04167,
1654938395.0,51.276,,5.97685,
1654938397.0,51.3238,,6.01389,
1654938399.0,,,6.0,
1654938402.0,,,6.01852,
1654938403.0,,,,0.0046296
1654938404.0,,,5.98148,
1654938405.0,,,,0.0
1654938406.0,49.7483,,6.00463,
1654938408.0,49.2231,,6.07407,
1654938411.0,50.6076,,6.02315,
1654938413.0,,,5.94907,
1654938415.0,50.6554,,6.00463,
1654938417.0,,,,0.0046296
1654938418.0,51.6102,,5.99074,
1654938420.0,,,6.06018,
1654938421.0,,,,0.0
1654938422.0,,,5.96759,
1654938424.0,,,5.95833,
1654938426.0,,,6.01852,
1654938429.0,50.1302,,6.06018,
1654938431.0,51.1806,,6.03704,
1654938433.0,49.7005,,6.00463,
1654938435.0,50.7986,,5.99074,
1654938438.0,,,6.02778,
1654938440.0,51.7535,,6.0463,
1654938442.0,51.8012,,5.94907,
1654938444.0,,,,0.0046296
1654938445.0,,,6.05093,
1654938449.0,,,6.01389,
1654938451.0,52.6128,,5.95833,0.0
1654938454.0,,,6.02315,
1654938456.0,51.8967,,6.06482,
1654938458.0,51.3715,,5.94907,
1654938461.0,,,5.9537,
1654938463.0,,,5.93056,
1654938465.0,51.276,,6.01852,
1654938467.0,,,5.9537,
1654938469.0,51.1806,,5.95833,
1654938472.0,,,5.99074,
1654938473.0,,,,0.0046296
1654938474.0,,,5.98148,
1654938476.0,,,5.95833,0.0
1654938479.0,,,6.02315,
1654938481.0,,,5.9537,
1654938482.0,,,,0.0046296
1654938483.0,,,6.01852,
1654938484.0,,,,0.0
1654938485.0,,,5.97685,
1654938487.0,,,6.06018,
1654938489.0,,,5.90741,
1654938492.0,,,6.01389,
1654938494.0,,,6.03704,
1654938496.0,,,6.0463,
1654938499.0,51.1328,,5.98148,
1654938501.0,,,5.99074,
1654938503.0,,,6.25926,0.0046296
1654938505.0,,,,0.0
1654938506.0,,,5.93056,
1654938508.0,,,5.99074,
1654938510.0,,,6.0,
1654938512.0,,,6.01389,
1654938515.0,,,6.16667,
1654938517.0,,,6.01852,
1654938519.0,,,6.04167,
1654938522.0,,,6.01852,
1654938524.0,,,6.01389,
1654938526.0,51.0851,,5.98148,
1654938529.0,,,5.96759,
1654938531.0,,,5.99074,
1654938533.0,,,6.00463,
1654938535.0,49.9392,,6.0463,
1654938537.0,49.7005,,6.10648,
1654938539.0,49.7483,,5.9213,0.0046296
1654938541.0,,,,0.0
1654938542.0,50.7986,,5.99074,
1654938544.0,49.2231,,6.06482,
1654938545.0,,,,0.0046296
1654938546.0,49.1753,,6.06018,
1654938548.0,,,5.98148,0.0
1654938551.0,47.8385,,6.06018,
1654938553.0,47.7908,,6.0463,
1654938556.0,,,6.06944,
1654938558.0,,,6.07407,
1654938560.0,46.9792,,6.01389,
1654938562.0,46.3585,,6.05093,
1654938564.0,,,5.99074,
1654938567.0,47.3134,,6.02778,
1654938569.0,47.4566,,6.05093,
1654938571.0,,,6.07407,
1654938573.0,,,5.94444,
1654938576.0,,,6.02315,
1654938580.0,47.5043,,6.04167,
1654938583.0,47.4566,,5.93056,
1654938585.0,46.1198,,6.04167,
1654938587.0,,,6.02315,
1654938590.0,,,6.00463,
1654938592.0,44.9262,,6.0463,
1654938594.0,45.8333,,6.09722,
1654938596.0,47.4566,,5.88889,
1654938598.0,47.5043,,5.96759,
1654938601.0,,,6.08796,
1654938602.0,,,,0.0046296
1654938603.0,,,6.04167,
1654938604.0,,,,0.0
1654938605.0,,,5.9537,
1654938607.0,,,5.92593,
1654938610.0,,,5.99537,
1654938612.0,,,6.20833,
1654938613.0,,,,0.0046296
1654938614.0,,,6.02315,
1654938615.0,,,,0.0
1654938616.0,47.4566,,5.93056,
1654938618.0,,,6.11574,
1654938621.0,47.3611,,6.02315,
1654938623.0,,,6.01852,
1654938625.0,,,6.0,
1654938627.0,,,6.0463,
1654938630.0,,,6.09722,
1654938632.0,47.3134,,5.94907,
1654938633.0,,,,0.0046296
1654938634.0,,,6.08796,
1654938636.0,,,6.0463,
1654938638.0,,,,0.0
1654938639.0,,,5.95833,
1654938641.0,,,5.94444,
1654938643.0,,,6.00463,
1654938646.0,,,6.01852,
1654938647.0,,,,0.0046296
1654938648.0,47.2656,,6.0463,
1654938649.0,,,,0.0
1654938650.0,,,6.01852,
1654938652.0,,,6.06482,
1654938655.0,,,5.9537,
1654938656.0,,,,0.0046296
1654938657.0,,,6.02778,
1654938658.0,,,,0.0
1654938659.0,,,6.22222,
1654938661.0,,,6.06018,
1654938664.0,,,6.02315,
1654938666.0,47.2179,,5.99537,
1654938667.0,,,,0.0046296
1654938668.0,,,6.00463,
1654938670.0,,,6.05093,0.0
1654938673.0,,,5.99074,
1654938675.0,,,5.98148,
1654938677.0,,,6.00463,
1654938679.0,,,6.16204,
1654938682.0,,,6.00463,
1654938684.0,,,6.0463,
1654938686.0,,,6.07407,
1654938688.0,47.1224,,6.13889,
1654938691.0,,,5.97222,
1654938693.0,,,6.04167,
1654938695.0,48.0773,,5.95833,
1654938698.0,47.934,,5.94444,
1654938700.0,46.4063,,6.02315,
1654938702.0,,,6.08333,
1654938704.0,46.1198,,5.99537,
1654938706.0,47.5043,,6.13426,
1654938709.0,,,6.02778,
1654938711.0,45.8811,,6.02315,
1654938713.0,47.1224,,,0.0046296
1654938716.0,46.4063,,6.08796,
1654938717.0,,,,0.0
1654938718.0,46.645,,6.30093,
1654938720.0,,,5.97222,
1654938722.0,47.8385,,6.00463,
1654938724.0,,,,0.0046296
1654938725.0,,,6.01852,
1654938726.0,,,,0.0
1654938727.0,,,6.09722,
1654938729.0,,,,0.0046296
1654938730.0,48.7934,,5.97685,
1654938731.0,,,,0.0
1654938732.0,,,6.03704,
1654938734.0,48.7457,,5.9537,
1654938736.0,,,6.11111,
1654938739.0,,,6.06944,
1654938741.0,,,6.0463,
1654938743.0,,,6.08333,
1654938746.0,,,6.00463,
1654938748.0,48.6979,,6.0,
1654938750.0,,,5.99074,
1654938752.0,49.5095,,5.9537,
1654938755.0,,,5.97222,
1654938757.0,,,6.0463,
1654938759.0,,,5.93518,
1654938761.0,,,6.00463,
1654938763.0,,,6.04167,
1654938766.0,49.4618,,5.94907,
1654938768.0,47.9818,,6.04167,
1654938770.0,,,5.97685,
1654938773.0,47.8385,,6.0463,
1654938775.0,49.1753,,6.07407,
1654938777.0,49.2231,,6.02315,
1654938778.0,,,,0.0046296
1654938779.0,,,6.0,
1654938781.0,47.7431,,6.00463,0.0
1654938783.0,,,,0.0046296
1654938784.0,48.6979,,6.04167,
1654938785.0,,,,0.0
1654938786.0,48.9844,,5.94444,
1654938788.0,49.6528,,6.0,
1654938791.0,48.2682,,6.04167,
1654938793.0,48.2205,,6.07407,
1654938795.0,,,6.01389,
1654938798.0,48.1727,,5.9213,
1654938800.0,,,5.97685,
1654938802.0,,,5.9537,
1654938804.0,,,6.02315,
1654938807.0,,,5.98148,
1654938809.0,,,6.00463,
1654938811.0,48.0773,,6.06018,
1654938813.0,,,,0.0046296
1654938814.0,48.1727,,6.03704,
1654938815.0,,,,0.0
1654938816.0,48.0773,,5.96759,
1654938818.0,,,6.07407,
1654938820.0,,,6.13426,
1654938823.0,,,5.90278,
1654938825.0,,,6.03704,
1654938826.0,,,,0.0046296
1654938827.0,,,5.99074,
1654938829.0,,,6.0,0.0
1654938832.0,,,6.0463,
1654938834.0,,,6.09259,
1654938835.0,,,,0.0046296
1654938836.0,,,6.00463,
1654938838.0,,,,0.0
1654938839.0,,,6.11574,
1654938841.0,,,6.02778,
1654938843.0,,,5.97685,
1654938845.0,,,6.09259,
1654938848.0,,,5.99074,
1654938850.0,,,6.04167,
1654938851.0,,,,0.0046296
1654938852.0,,,6.02315,
1654938854.0,,,5.97685,0.0
1654938856.0,,,,0.0046296
1654938857.0,48.1727,,6.07407,
1654938858.0,,,,0.0
1654938859.0,,,5.99537,
1654938861.0,,,6.08333,0.0046296
1654938863.0,,,,0.0
1654938864.0,,,6.07407,
1654938866.0,48.0773,,6.05093,
1654938868.0,,,6.06018,
1654938873.0,,,5.9537,
1654938874.0,,,,0.0046296
1654938875.0,,,6.09259,
1654938876.0,,,,0.0
1654938877.0,,,6.02315,
1654938879.0,,,5.96759,
1654938882.0,,,6.0463,
1654938884.0,,,5.92593,
1654938886.0,,,6.0,
1654938889.0,,,6.12037,
1654938891.0,,,6.02778,
1654938893.0,,,6.06482,
1654938895.0,,,,0.0046296
1654938896.0,,,5.99074,
1654938898.0,,,6.03704,
1654938899.0,,,,0.0
1654938900.0,,,6.08333,
1654938902.0,,,6.02315,
1654938905.0,,,6.08796,
1654938907.0,,,5.98148,
1654938909.0,,,5.86111,
1654938912.0,,,5.96759,
1654938914.0,,,6.0463,
1654938916.0,,,6.09722,
1654938918.0,,,5.88889,
1654938921.0,,,6.01389,
1654938923.0,,,5.99074,
1654938925.0,,,6.01389,
1654938929.0,,,6.08796,
1654938931.0,,,,0.0046296
1654938932.0,,,6.01852,
1654938933.0,,,,0.0
1654938934.0,,,5.97222,
1654938936.0,,,6.09259,
1654938938.0,,,5.97222,
1654938940.0,,,,0.0046296
1654938941.0,,,6.21296,
1654938942.0,,,,0.0
1654938943.0,,,5.99537,
1654938945.0,,,6.0463,
1654938947.0,,,6.0,
1654938950.0,,,5.94907,
1654938952.0,,,6.0463,
1654938954.0,,,5.96759,
1654938956.0,,,6.0463,
1654938958.0,,,5.97222,
1654938961.0,,,5.99537,
1654938963.0,,,6.0463,
1654938965.0,,,5.94444,
1654938968.0,,,5.9537,
1654938970.0,,,6.09722,
1654938972.0,,,6.03704,
1654938975.0,,,5.99074,
1654938977.0,,,6.06018,
1654938978.0,,,,0.0046296
1654938979.0,,,6.12963,
1654938980.0,,,,0.0
1654938981.0,,,6.0463,
1654938983.0,,,6.01852,
1654938986.0,,,6.0,
1654938987.0,,,,0.0046296
1654938988.0,48.1727,,6.06018,
1654938990.0,,,,0.0
1654938991.0,48.0773,,6.18518,
1654938993.0,,,6.0,
1654938995.0,,,6.0463,
1654938997.0,,,6.02778,
1654938999.0,,,,0.0046296
1654939000.0,,,5.96759,
1654939001.0,,,,0.0
1654939002.0,,,6.01852,
1654939004.0,,,6.00463,
1654939006.0,,,6.02778,
1654939009.0,,,5.97685,
1654939010.0,,,,0.0046296
1654939011.0,,,5.99537,
1654939013.0,,,6.02778,0.0
1654939016.0,47.8385,,6.01389,
1654939017.0,,,,0.0046296
1654939018.0,47.7908,,6.04167,
1654939019.0,,,,0.0
1654939020.0,,,6.08333,
1654939023.0,47.6953,,6.05093,
1654939025.0,47.3611,,6.04167,
1654939027.0,,,5.98148,
1654939030.0,48.7457,,5.95833,
1654939031.0,,,,0.0046296
1654939032.0,48.8889,,6.03704,
1654939033.0,,,,0.0
1654939034.0,,,6.2037,
1654939037.0,49.7005,,5.9537,
1654939039.0,49.7483,,5.95833,
1654939041.0,49.7005,,6.06018,
1654939043.0,48.2682,,5.97685,
1654939045.0,,,,0.0046296
1654939046.0,49.4141,,6.01389,
1654939047.0,,,,0.0
1654939048.0,,,6.00463,
1654939049.0,,,,0.0046296
1654939050.0,,,5.99074,
1654939052.0,47.7908,,6.04167,0.0
1654939055.0,47.8385,,6.03704,
1654939057.0,49.0321,,6.02315,
1654939060.0,49.8915,,5.98148,
1654939062.0,49.9392,,6.0,
1654939064.0,,,6.01389,
1654939066.0,,,,0.0046296
1654939067.0,50.9418,,,
1654939068.0,,,,0.0
1654939069.0,,,6.05093,
1654939071.0,,,6.11111,
1654939074.0,,,6.05093,
1654939075.0,49.5095,,6.06018,0.0046296
1654939077.0,,,,0.0
1654939078.0,,,6.02315,
1654939080.0,49.4618,,6.0463,
1654939085.0,,,5.94444,
1654939087.0,,,6.18982,
1654939088.0,,,,0.0046296
1654939089.0,,,6.09259,
1654939091.0,,,,0.0
1654939092.0,50.6554,,6.02778,
1654939094.0,,,6.00463,
1654939096.0,49.1276,,6.18518,
1654939098.0,48.7934,,6.06018,
1654939100.0,48.7457,,6.15278,
1654939102.0,,,,0.0046296
1654939103.0,,,6.14352,
1654939104.0,,,,0.0
1654939105.0,,,6.01389,
1654939107.0,48.5069,,6.08796,
1654939109.0,,,6.20833,
1654939112.0,,,6.06018,
1654939113.0,,,,0.0046296
1654939114.0,48.4592,,6.0,
1654939115.0,,,,0.0
1654939116.0,48.5069,,5.98148,
1654939117.0,,,,0.0046296
1654939118.0,48.4592,,6.0463,
1654939120.0,48.5069,,6.04167,0.0
1654939123.0,48.2682,,6.02315,
1654939125.0,48.2205,,6.03704,
1654939127.0,,,6.0463,
1654939130.0,,,5.99537,
1654939132.0,,,6.0,
1654939134.0,49.605,,6.01852,
1654939137.0,,,6.11574,
1654939139.0,48.0295,,6.03704,
1654939141.0,47.9818,,6.00463,
1654939143.0,,,5.99537,
1654939146.0,47.7908,,6.05093,
1654939148.0,47.7431,,6.15278,
1654939150.0,,,6.02778,
1654939152.0,49.1753,,6.04167,
1654939154.0,47.5998,,6.00463,
1654939156.0,,,,0.0046296
1654939157.0,,,6.01852,
1654939158.0,,,,0.0
1654939159.0,47.5043,,6.08333,
1654939161.0,48.2682,,6.02315,
1654939163.0,49.7483,,6.00463,
1654939166.0,,,6.03704,
1654939168.0,49.4141,,6.0463,
1654939170.0,,,6.00463,
1654939173.0,,,6.02778,
1654939174.0,,,,0.0046296
1654939175.0,48.9366,,6.02315,
1654939176.0,,,,0.0
1654939177.0,49.0321,,6.0,
1654939179.0,,,6.01389,
1654939181.0,,,5.98148,
1654939184.0,,,5.96759,
1654939186.0,,,6.13889,
1654939188.0,49.987,,5.9537,0.0046296
1654939191.0,,,6.04167,
1654939192.0,,,,0.0
1654939193.0,,,6.08796,
1654939195.0,,,6.08333,
1654939196.0,,,,0.0046296
1654939197.0,,,6.01389,
1654939199.0,,,,0.0
1654939200.0,,,6.05093,
1654939202.0,49.6528,,6.08796,
1654939204.0,49.7005,,6.01852,
1654939207.0,48.5069,,6.03704,
1654939209.0,49.3663,,5.92593,
1654939211.0,,,6.07407,
1654939213.0,,,6.11111,
1654939215.0,,,5.88426,
1654939218.0,,,6.01852,
1654939220.0,,,5.99074,
1654939222.0,,,6.02778,
1654939224.0,,,6.02315,
1654939226.0,49.2708,,6.04167,
1654939228.0,,,6.10648,
1654939231.0,,,6.06018,
1654939233.0,,,6.00463,
1654939235.0,,,6.01389,0.0046296
1654939238.0,,,6.04167,
1654939239.0,,,,0.0
1654939240.0,49.2231,,6.01389,
1654939242.0,,,6.0,
1654939244.0,,,5.97685,
1654939247.0,,,5.99074,
1654939249.0,,,6.01389,
1654939251.0,48.2205,,6.23148,
1654939253.0,47.2656,,5.97222,
1654939255.0,,,,0.0046296
1654939256.0,47.2179,,6.04167,
1654939257.0,,,,0.0
1654939258.0,,,6.0463,
1654939260.0,46.8359,,6.03704,
1654939262.0,,,6.14352,
1654939265.0,,,5.98148,
1654939267.0,,,5.95833,
1654939269.0,46.7405,,6.0,
1654939271.0,,,,0.0046296
1654939272.0,45.6424,,5.94444,
1654939273.0,,,,0.0
1654939274.0,,,6.04167,
1654939275.0,,,,0.0046296
1654939276.0,,,5.94444,
1654939277.0,,,,0.0
1654939278.0,,,6.15741,
1654939280.0,45.5946,,6.06944,
1654939282.0,44.4488,,6.15278,
1654939285.0,42.7778,,6.06482,
1654939287.0,,,5.97685,
1654939289.0,,,,0.0046296
1654939290.0,45.3559,,6.4537,
1654939291.0,,,,0.0
1654939292.0,45.7856,,5.99074,
1654939294.0,,,6.05093,
1654939296.0,,,6.11111,0.0046296
1654939298.0,,,,0.0
1654939299.0,44.2101,,6.0,
1654939300.0,,,,0.0046296
1654939301.0,44.1623,,6.14352,
1654939303.0,45.4514,,6.09259,0.0
1654939305.0,,,5.99074,0.0046296
1654939308.0,,,6.05093,
1654939309.0,,,,0.0
1654939310.0,44.2101,,6.01389,
1654939312.0,43.6849,,6.07407,
1654939314.0,43.5417,,6.12963,
1654939316.0,44.9262,,6.02778,
1654939319.0,,,6.05093,
1654939323.0,,,6.02315,
1654939325.0,,,6.06018,
1654939328.0,,,6.02778,
1654939330.0,,,6.06482,
1654939331.0,,,,0.0046296
1654939332.0,,,6.00463,
1654939335.0,,,6.06018,
1654939336.0,,,,0.0
1654939337.0,44.8785,,6.04167,
1654939338.0,,,,0.0046296
1654939339.0,,,5.99074,
1654939340.0,,,,0.0
1654939341.0,,,6.11574,
1654939343.0,44.8307,,5.94907,
1654939346.0,,,6.08333,
1654939347.0,,,,0.0046296
1654939348.0,,,5.9537,
1654939350.0,44.7352,,5.97685,0.0
1654939353.0,44.6398,,5.98148,
1654939355.0,,,6.00463,
1654939357.0,44.592,,5.98148,
1654939360.0,44.6398,,6.08796,
1654939362.0,44.592,,,
1654939364.0,,,6.07407,
1654939366.0,,,6.00463,
1654939368.0,,,6.14352,
1654939370.0,,,,0.0046296
1654939371.0,44.4965,,5.9213,
1654939372.0,,,,0.0
1654939373.0,,,6.03704,
1654939375.0,,,6.01389,
1654939377.0,,,6.01852,
1654939379.0,,,6.09259,
1654939382.0,44.4488,,5.9537,
1654939384.0,44.4965,,6.05093,
1654939386.0,44.4488,,6.09722,
1654939388.0,,,6.02778,
1654939390.0,,,5.95833,
1654939393.0,44.401,,6.10648,
1654939395.0,,,6.00463,
1654939397.0,,,,0.0046296
1654939399.0,44.4488,,6.07407,0.0
1654939402.0,44.401,,6.02315,
1654939403.0,,,,0.0046296
1654939404.0,,,5.94907,
1654939406.0,,,6.0,0.0
1654939408.0,,,,0.0046296
1654939409.0,,,6.04167,
1654939411.0,,,6.06944,
1654939413.0,44.3533,,5.99074,0.0
1654939416.0,,,5.9213,
1654939417.0,,,,0.0046296
1654939418.0,44.401,,6.03704,
1654939419.0,,,,0.0
1654939420.0,44.3533,,6.09722,
1654939422.0,44.401,,6.06482,
1654939425.0,44.3533,,6.01389,
1654939427.0,,,5.97222,
1654939428.0,,,,0.0046296
1654939429.0,,,6.01389,
1654939430.0,,,,0.0
1654939431.0,44.401,,5.96759,
1654939433.0,44.3533,,6.04167,
1654939436.0,,,5.93056,
1654939438.0,,,5.99537,
1654939440.0,,,6.03704,0.0046296
1654939442.0,,,,0.0
1654939443.0,,,6.01852,
1654939445.0,,,5.97222,
1654939447.0,,,6.00463,
1654939448.0,,,,0.0046296
1654939449.0,,,6.06482,
1654939451.0,,,,0.0
1654939452.0,44.401,,6.06018,
1654939454.0,,,6.0,
1654939456.0,,,6.06944,
1654939459.0,,,5.97685,
1654939461.0,45.6424,,6.06944,
1654939463.0,45.6901,,6.0,
1654939466.0,,,6.13889,
1654939468.0,,,6.00463,
1654939470.0,46.7405,,6.05093,
1654939473.0,,,6.07407,
1654939475.0,,,6.06018,
1654939477.0,45.2127,,6.11574,
1654939479.0,45.1649,,6.01852,
1654939482.0,,,5.99537,
1654939484.0,,,5.94907,
1654939486.0,,,6.09722,
1654939488.0,46.5017,,6.04167,0.0046296
1654939490.0,,,,0.0
1654939491.0,47.3134,,6.03704,
1654939493.0,,,6.00463,
1654939494.0,,,,0.0046296
1654939495.0,,,6.01389,
1654939497.0,,,5.95833,0.0
1654939500.0,,,6.01852,
1654939502.0,45.8811,,6.11111,
1654939504.0,46.5972,,5.99074,
1654939506.0,,,6.0,
1654939508.0,,,,0.0046296
1654939509.0,,,6.06018,
1654939510.0,,,,0.0
1654939511.0,,,5.99537,
1654939512.0,,,,0.0046296
1654939513.0,,,6.06482,
1654939515.0,,,,0.0
1654939516.0,47.5521,,6.02778,
1654939518.0,,,6.05093,
1654939519.0,,,,0.0046296
1654939520.0,,,6.06018,
1654939521.0,,,,0.0
1654939522.0,,,5.94444,
1654939525.0,46.1198,,6.02778,
1654939527.0,47.2179,,6.00463,
1654939529.0,45.5946,,5.97685,
1654939532.0,46.7405,,6.15278,
1654939534.0,46.7882,,5.97222,
1654939535.0,,,,0.0046296
1654939536.0,45.1649,,6.04167,
1654939538.0,46.3585,,5.99074,0.0
1654939540.0,46.4063,,5.91204,
1654939543.0,,,6.06018,
1654939545.0,46.8359,,6.21296,
1654939547.0,47.4566,,6.14352,
1654939549.0,,,6.06018,
1654939552.0,,,6.04167,
1654939554.0,,,5.97685,
1654939555.0,,,,0.0046296
1654939556.0,46.7405,,6.09259,
1654939558.0,45.8811,,6.15741,0.0
1654939560.0,,,,0.0046296
1654939561.0,45.8333,,,
1654939562.0,,,,0.0
1654939563.0,,,5.96759,
1654939564.0,,,,0.0046296
1654939565.0,,,5.93056,
1654939566.0,,,,0.0
1654939567.0,47.1224,,6.00463,
1654939570.0,,,6.07407,
1654939572.0,45.5946,,6.01389,
1654939574.0,46.9792,,5.97685,
1654939576.0,,,6.01389,
1654939579.0,47.7431,,6.00463,
1654939581.0,47.0747,,6.02778,
1654939583.0,45.8333,,6.02315,
1654939584.0,,,,0.0046296
1654939585.0,,,5.9213,
1654939587.0,,,6.02315,0.0
1654939590.0,,,6.05093,
1654939592.0,,,6.08333,
1654939594.0,,,6.04167,
1654939597.0,,,6.06018,
1654939598.0,,,,0.0046296
1654939599.0,,,6.0,
1654939600.0,,,,0.0
1654939601.0,,,6.0463,
1654939603.0,,,5.93056,
1654939605.0,46.645,,6.03704,
1654939607.0,47.1224,,6.02315,
1654939610.0,,,6.01852,
1654939612.0,,,6.04167,
1654939614.0,46.7882,,5.99074,
1654939617.0,45.1649,,5.99537,
1654939618.0,,,,0.0046296
1654939619.0,46.1675,,5.97685,
1654939621.0,44.9262,,6.02778,
1654939623.0,44.8785,,6.06018,
1654939625.0,,,6.0463,0.0
1654939628.0,,,6.13889,
1654939630.0,46.263,,6.01389,
1654939631.0,,,,0.0046296
1654939632.0,46.4063,,6.15278,
1654939633.0,,,,0.0
1654939634.0,47.2656,,5.93518,
1654939637.0,45.8333,,5.99074,
1654939639.0,,,6.08333,
1654939641.0,45.7856,,5.94907,
1654939642.0,,,,0.0046296
1654939643.0,,,6.01852,
1654939645.0,45.8333,,5.96759,0.0
1654939648.0,45.7856,,5.9213,
1654939650.0,45.6901,,6.02315,
1654939652.0,,,6.52778,
1654939653.0,,,,0.0046296
1654939654.0,,,5.93518,
1654939656.0,,,6.01389,
1654939658.0,,,,0.0
1654939659.0,,,6.02778,
1654939661.0,47.0269,,5.99074,
1654939663.0,46.5495,,6.04167,
1654939665.0,46.5972,,6.06018,
1654939668.0,,,6.01389,
1654939670.0,,,6.08796,
1654939672.0,44.974,,6.0463,
1654939675.0,44.9262,,6.03704,
1654939676.0,,,,0.0046296
1654939677.0,46.1675,,6.0,
1654939679.0,46.263,,5.99074,0.0
1654939681.0,47.2656,,6.04167,
1654939684.0,47.934,,5.96759,
1654939686.0,48.5547,,6.01852,
1654939688.0,48.6502,,6.06944,
1654939691.0,,,6.08333,
1654939693.0,,,6.05093,
1654939695.0,48.5547,,,
1654939698.0,,,5.94444,
1654939700.0,,,5.96759,
1654939702.0,48.5069,,6.11574,
1654939705.0,,,6.17593,
1654939707.0,,,6.09722,
1654939709.0,49.3663,,5.95833,
1654939711.0,50.2257,,5.93518,
1654939714.0,50.3212,,6.07407,
1654939716.0,,,6.01389,
1654939718.0,,,5.9213,
1654939719.0,,,,0.0046296
1654939720.0,,,6.13426,
1654939722.0,,,,0.0
1654939723.0,,,6.06018,
1654939725.0,,,5.99537,
1654939727.0,49.8915,,6.03704,
1654939729.0,49.9392,,6.00463,
1654939734.0,,,6.15741,
1654939735.0,,,,0.0046296
1654939736.0,,,6.02778,
1654939738.0,48.4115,,6.01389,0.0
1654939741.0,48.316,,6.02315,
1654939743.0,49.7005,,5.98148,
1654939745.0,,,6.15278,
1654939747.0,48.1727,,6.10648,
1654939750.0,48.0773,,6.0,
1654939752.0,,,5.98148,
1654939754.0,,,5.93518,
1654939756.0,,,5.9537,
1654939758.0,47.7908,,5.94907,
1654939760.0,47.5998,,6.06482,
1654939763.0,48.8889,,6.15741,
1654939765.0,48.4115,,6.01852,
1654939767.0,48.1727,,6.04167,
1654939769.0,46.5972,,6.01852,
1654939771.0,,,,0.0046296
1654939772.0,47.7908,,6.02778,
1654939774.0,,,5.99074,
1654939775.0,,,,0.0092593
1654939776.0,,,6.06482,
1654939777.0,,,,0.0
1654939778.0,,,5.91204,
1654939780.0,48.7457,,5.97222,
1654939783.0,48.8889,,5.98148,
1654939784.0,,,,0.0046296
1654939785.0,,,6.15741,
1654939787.0,49.7005,,5.9213,0.0
1654939790.0,48.316,,6.04167,
1654939792.0,48.2682,,6.02778,
1654939794.0,46.8837,,5.99074,
1654939796.0,,,5.97685,
1654939799.0,,,6.2037,
1654939801.0,48.316,,6.07407,
1654939803.0,,,6.06018,
1654939805.0,49.2231,,5.97685,
1654939807.0,47.7908,,5.94444,
1654939810.0,48.9366,,6.09259,
1654939812.0,47.3134,,6.03704,
1654939814.0,47.5998,,6.02778,
1654939816.0,47.934,,6.00463,
1654939818.0,,,,0.0046296
1654939819.0,46.7882,,6.02315,
1654939820.0,,,,0.0
1654939821.0,46.7405,,6.02778,
1654939825.0,,,6.01852,
1654939828.0,48.0295,,5.97222,
1654939830.0,48.0773,,5.9537,
1654939835.0,48.9844,,5.97222,
1654939837.0,,,5.98148,
1654939839.0,,,6.01852,
1654939841.0,,,6.06018,
1654939844.0,48.8889,,6.03704,
1654939845.0,,,,0.0046296
1654939846.0,48.4592,,5.90741,
1654939848.0,47.1224,,6.23611,
1654939850.0,,,,0.0
1654939851.0,48.2682,,6.0,
1654939852.0,,,,0.0046296
1654939853.0,,,5.98148,
1654939855.0,,,6.02778,
1654939857.0,,,,0.0
1654939858.0,49.1753,,5.97685,
1654939860.0,,,5.98148,
1654939862.0,,,5.99074,
1654939864.0,,,6.0,
1654939866.0,,,6.00463,
1654939869.0,48.5069,,6.01852,
1654939871.0,47.3611,,6.0,
1654939873.0,48.5547,,5.98148,
1654939875.0,,,,0.0046296
1654939876.0,48.2682,,5.97685,
1654939877.0,,,,0.0
1654939878.0,48.5069,,6.02778,
1654939880.0,47.9818,,5.96759,
1654939883.0,48.1727,,6.02778,
1654939885.0,49.1276,,5.99537,
1654939887.0,49.1753,,6.25926,
1654939889.0,,,6.06944,
1654939891.0,,,5.98148,
1654939893.0,,,6.01852,0.0046296
1654939895.0,,,,0.0
1654939896.0,,,6.0463,
1654939898.0,49.1276,,6.11111,
1654939900.0,,,6.02778,
1654939903.0,,,5.98148,
1654939904.0,,,,0.0046296
1654939905.0,,,5.96759,
1654939906.0,,,,0.0
1654939907.0,,,6.08796,
1654939909.0,,,6.11574,
1654939912.0,49.8438,,5.99074,
1654939914.0,49.8915,,6.06482,
1654939916.0,,,6.0463,
1654939918.0,,,6.31944,
1654939920.0,,,6.0463,
1654939922.0,48.4592,,6.04167,0.0046296
1654939924.0,,,,0.0
1654939925.0,49.605,,5.99074,
1654939927.0,,,6.13426,
1654939929.0,48.0773,,6.06482,
1654939932.0,49.2231,,6.03704,
1654939934.0,47.7431,,6.01852,
1654939936.0,47.5998,,6.09259,
1654939939.0,48.6502,,6.02778,
1654939941.0,47.1224,,5.99537,
1654939943.0,48.4115,,5.98148,
1654939946.0,48.4592,,6.11574,
1654939948.0,,,5.97685,
1654939950.0,,,6.10648,
1654939953.0,,,6.01389,
1654939955.0,49.4618,,5.99074,
1654939957.0,47.9818,,6.02315,
1654939960.0,47.934,,6.05093,
1654939962.0,,,6.02315,
1654939964.0,,,6.03704,
1654939966.0,,,6.02778,
1654939969.0,,,6.01852,
1654939973.0,,,5.98148,
1654939976.0,,,6.01852,
1654939978.0,,,6.00463,
1654939980.0,,,6.04167,
1654939983.0,47.9818,,6.02315,
1654939985.0,47.934,,6.01852,
1654939987.0,,,5.98148,
1654939989.0,,,6.06944,
1654939992.0,,,6.01852,
1654939994.0,,,6.41204,
1654939996.0,,,5.93056,
1654939998.0,,,6.09259,
1654940001.0,,,5.98148,
1654940003.0,48.9366,,5.89815,
1654940005.0,47.7431,,6.11111,
1654940008.0,,,6.05093,
1654940010.0,,,6.0,
1654940011.0,,,,0.0046296
1654940012.0,,,5.99074,
1654940014.0,,,,0.0
1654940015.0,,,6.00463,
1654940016.0,,,,0.0046296
1654940017.0,,,6.12963,
1654940019.0,,,6.06482,0.0
1654940022.0,,,6.06018,
1654940024.0,,,5.99537,
1654940026.0,,,6.0,
1654940028.0,,,5.97685,
1654940031.0,,,6.01389,
1654940035.0,,,5.99537,
1654940037.0,,,5.94444,
1654940040.0,48.9844,,6.01389,
1654940042.0,47.3134,,6.02778,
1654940044.0,47.6953,,6.07407,
1654940047.0,47.1224,,6.04167,
1654940049.0,,,6.01852,
1654940051.0,,,5.96759,
1654940053.0,47.5998,,6.01852,
1654940056.0,48.5069,,6.09259,
1654940058.0,49.5095,,5.99074,
1654940060.0,,,6.01389,
1654940063.0,,,6.06482,
1654940065.0,,,5.89815,
1654940067.0,49.987,,6.04167,
1654940069.0,50.3212,,6.0,
1654940071.0,49.9392,,6.08333,
1654940073.0,,,,0.0046296
1654940074.0,49.987,,6.09259,
1654940075.0,,,,0.0
1654940076.0,50.0825,,6.04167,
1654940079.0,50.6554,,6.0,
1654940080.0,,,,0.0046296
1654940081.0,50.7031,,5.94907,
1654940082.0,,,,0.0
1654940083.0,52.0877,,5.98148,
1654940085.0,,,5.91204,
1654940088.0,,,6.18518,
1654940090.0,,,5.99074,
1654940092.0,,,5.97685,
1654940094.0,,,,0.0046296
1654940095.0,,,6.11574,
1654940096.0,,,,0.0
1654940097.0,52.0399,,6.18056,
1654940099.0,,,5.94444,
1654940102.0,,,6.04167,
1654940104.0,,,5.97222,
1654940106.0,51.658,,6.08796,
1654940109.0,51.4193,,6.08333,
1654940111.0,,,6.01852,
1654940113.0,51.5148,,6.03704,
1654940115.0,52.2309,,6.01389,
1654940118.0,,,6.01852,
1654940120.0,,,5.97685,
1654940122.0,51.0851,,6.12963,
1654940124.0,,,,0.0046296
1654940125.0,51.0373,,5.99074,
1654940126.0,,,,0.0
1654940127.0,,,5.93056,
1654940129.0,,,5.97222,
1654940131.0,,,6.02778,0.0046296
1654940133.0,,,,0.0
1654940134.0,,,5.95833,
1654940136.0,,,5.98148,
1654940138.0,,,6.03704,
1654940140.0,50.5599,,6.09259,
1654940143.0,50.3689,,5.97222,
1654940145.0,50.3212,,6.00463,
1654940147.0,51.5625,,6.01389,
1654940150.0,51.1806,,5.97685,
1654940151.0,,,,0.0046296
1654940152.0,49.987,,5.97222,
1654940154.0,,,5.99537,0.0
1654940157.0,,,6.09259,
1654940158.0,,,,0.0046296
1654940159.0,,,6.01852,
1654940161.0,,,6.02315,0.0
1654940164.0,,,6.00463,
1654940166.0,,,6.03704,
1654940168.0,,,6.02315,
1654940170.0,51.3715,,5.98148,
1654940173.0,,,6.01389,
1654940175.0,,,6.01852,
1654940177.0,,,6.02315,
1654940179.0,49.8438,,5.98148,
1654940182.0,49.7483,,6.0463,
1654940184.0,,,6.01389,
1654940186.0,,,6.01852,
1654940188.0,,,6.02315,
1654940190.0,,,,0.0046296
1654940191.0,,,6.01389,
1654940192.0,,,,0.0
1654940193.0,,,6.0,
1654940196.0,,,5.97222,
1654940198.0,50.9418,,6.00463,
1654940200.0,51.1328,,6.02778,
1654940203.0,49.4618,,5.88426,
1654940205.0,49.987,,6.07407,
1654940207.0,49.1753,,6.04167,
1654940210.0,,,5.99537,
1654940212.0,49.1276,,5.93056,
1654940213.0,,,,0.0046296
1654940214.0,,,6.08333,
1654940216.0,49.1753,,6.02778,
1654940218.0,,,,0.0
1654940219.0,,,6.01389,
1654940223.0,49.1276,,5.96759,
1654940225.0,50.4167,,6.0463,
1654940228.0,51.3715,,6.01389,
1654940229.0,,,,0.0046296
1654940230.0,,,6.00463,
1654940231.0,,,,0.0
1654940232.0,,,6.01389,
1654940235.0,51.0851,,6.0463,
1654940237.0,49.605,,6.01852,
1654940239.0,,,5.9213,
1654940241.0,,,6.15741,
1654940243.0,,,6.0,
1654940246.0,,,5.98148,
1654940248.0,,,5.94444,
1654940250.0,,,5.99074,
1654940252.0,,,5.98148,
1654940255.0,49.8438,,6.04167,
1654940257.0,50.5599,,6.09259,
1654940259.0,49.1753,,6.20833,
1654940262.0,50.2257,,5.93518,
1654940263.0,,,,0.0092593
1654940264.0,50.3212,,6.01852,
1654940265.0,,,,0.0
1654940266.0,49.9392,,6.27778,
1654940268.0,48.4592,,6.05093,
1654940270.0,,,,0.0046296
1654940271.0,,,6.06944,
1654940272.0,,,,0.0
1654940273.0,,,5.96759,
1654940275.0,48.2682,,6.02315,
1654940277.0,,,6.06482,
1654940279.0,,,5.96759,
1654940281.0,49.605,,6.0,
1654940284.0,,,6.0463,
1654940286.0,50.6554,,5.9537,
1654940287.0,,,,0.0046296
1654940288.0,,,5.97222,
1654940290.0,,,6.04167,0.0
1654940293.0,49.1753,,6.02315,
1654940295.0,48.9366,,,
1654940297.0,49.8915,,5.98148,0.0046296
1654940300.0,49.9392,,6.04167,
1654940301.0,,,,0.0
1654940302.0,49.8915,,6.20833,
1654940304.0,49.3663,,6.09259,
1654940306.0,49.5095,,6.07407,
1654940309.0,,,5.94444,
1654940311.0,50.4644,,6.03704,
1654940313.0,50.5599,,6.02778,
1654940314.0,,,,0.0046296
1654940317.0,51.5148,,5.93518,0.0
1654940320.0,,,6.01389,
1654940322.0,,,5.97685,
1654940324.0,,,5.98148,
1654940327.0,,,5.97222,
1654940329.0,51.0851,,5.89815,
1654940331.0,50.7986,,5.99074,
1654940334.0,50.9418,,6.02778,
1654940336.0,50.6076,,5.93518,
1654940338.0,50.6554,,6.0,
1654940340.0,,,6.04167,
1654940343.0,51.4193,,5.97685,
1654940345.0,,,5.95833,
1654940347.0,,,6.10648,
1654940349.0,,,6.06018,0.0046296
1654940352.0,,,6.04167,
1654940353.0,,,,0.0
1654940354.0,51.6102,,5.99074,
1654940357.0,52.2309,,6.00463,
1654940359.0,,,6.01389,
1654940361.0,51.1328,,6.06944,
1654940364.0,,,5.99074,
1654940366.0,,,5.9537,
1654940368.0,,,5.97222,
1654940370.0,,,5.95833,
1654940372.0,51.0851,,6.02778,
1654940374.0,,,,0.0046296
1654940375.0,51.9922,,5.97685,
1654940376.0,,,,0.0
1654940377.0,50.4644,,5.93056,
1654940378.0,,,,0.0046296
1654940379.0,50.4167,,6.02315,
1654940380.0,,,,0.0
1654940381.0,,,5.94907,
1654940383.0,,,5.99074,
1654940386.0,,,5.93518,
1654940388.0,,,5.97685,
1654940391.0,,,6.06482,
1654940393.0,,,5.94444,
1654940395.0,,,6.09259,
1654940398.0,,,6.10648,
1654940400.0,,,5.96759,
1654940402.0,,,5.99074,
1654940403.0,,,,0.0046296
1654940404.0,,,6.05093,
1654940406.0,,,,0.0
1654940409.0,,,5.99074,
1654940413.0,,,5.87963,
1654940416.0,,,6.02315,
1654940418.0,,,6.18056,
1654940420.0,50.3689,,5.98148,
1654940422.0,,,5.93056,
1654940425.0,50.4167,,6.0,
1654940426.0,,,,0.0046296
1654940427.0,,,6.02315,
1654940428.0,,,,0.0
1654940429.0,,,5.99537,
1654940431.0,,,6.02315,
1654940433.0,50.3689,,6.0463,
1654940436.0,,,5.90278,
1654940438.0,,,5.97222,
1654940439.0,,,,0.0046296
1654940440.0,50.4167,,6.02315,
1654940442.0,50.3689,,5.96759,
1654940444.0,,,6.01389,0.0
1654940447.0,,,6.02778,
1654940449.0,,,6.0,
1654940452.0,,,6.06018,
1654940454.0,,,5.98148,
1654940456.0,,,6.00463,
1654940458.0,,,6.05093,0.0046296
1654940461.0,,,6.04167,
1654940462.0,,,,0.0
1654940463.0,,,6.02778,
1654940465.0,,,6.0,
1654940467.0,,,6.00463,
1654940470.0,,,6.0,
1654940472.0,,,6.00463,
1654940474.0,,,5.90278,
1654940476.0,,,,0.0046296
1654940477.0,,,6.01852,
1654940479.0,,,5.91204,
1654940480.0,,,,0.0
1654940481.0,,,6.01389,
1654940483.0,,,5.9537,
1654940485.0,,,6.06018,
1654940488.0,,,5.97222,
1654940490.0,,,6.00463,
1654940492.0,,,6.05093,
1654940495.0,,,6.01852,
1654940497.0,,,6.14352,
1654940499.0,,,6.13426,
1654940501.0,,,6.02778,
1654940504.0,,,5.97222,
1654940506.0,,,6.01389,
1654940508.0,,,5.9537,
1654940510.0,,,5.98148,
1654940512.0,,,6.01852,
1654940515.0,,,6.01389,
1654940517.0,,,6.02778,
1654940519.0,,,6.01389,
1654940521.0,,,6.0463,
1654940524.0,,,6.0,
1654940526.0,,,6.01389,
1654940527.0,,,,0.0046296
1654940528.0,,,6.07407,
1654940531.0,,,6.00463,
1654940533.0,,,5.99537,
1654940534.0,,,,0.0
1654940535.0,,,6.00463,
1654940536.0,,,,0.0046296
1654940537.0,,,6.01389,
1654940540.0,,,5.99074,
1654940541.0,,,,0.0
1654940542.0,,,5.97685,
1654940544.0,,,6.04167,
1654940546.0,,,6.01389,
1654940549.0,,,6.02315,
1654940553.0,,,6.01389,
1654940555.0,,,6.0,
1654940558.0,,,6.0463,
1654940560.0,,,5.91204,
1654940562.0,,,5.99537,
1654940565.0,,,6.03704,
1654940566.0,,,,0.0046296
1654940567.0,50.3212,,5.93056,
1654940569.0,50.3689,,6.0,
1654940571.0,,,,0.0
1654940572.0,50.3212,,6.00463,
1654940574.0,50.3689,,6.01389,
1654940576.0,50.3212,,6.02778,
1654940578.0,,,6.08333,
1654940581.0,50.3689,,6.13426,
1654940583.0,50.3212,,5.93518,
1654940585.0,,,6.00463,
1654940587.0,50.3689,,5.96759,
1654940590.0,,,5.97685,
1654940591.0,,,,0.0046296
1654940592.0,,,6.01389,
1654940593.0,,,,0.0
1654940594.0,50.3212,,6.05093,
1654940596.0,,,6.02315,
1654940599.0,,,5.97222,
1654940602.0,,,,0.0046296
1654940603.0,,,5.97685,
1654940604.0,,,,0.0
1654940605.0,,,6.02778,
1654940608.0,,,6.11574,
1654940609.0,,,,0.0092593
1654940610.0,,,5.9213,
1654940611.0,,,,0.0
1654940612.0,,,5.85648,
1654940614.0,,,6.01852,
1654940616.0,,,5.99537,
1654940619.0,,,5.97685,
1654940621.0,,,6.02315,
1654940623.0,,,6.0463,
1654940626.0,,,5.98148,
1654940627.0,,,,0.0046296
1654940628.0,,,5.99074,
1654940630.0,,,,0.0
1654940631.0,,,6.03704,
1654940633.0,,,6.02315,
1654940635.0,,,6.00463,
1654940637.0,,,5.97685,
1654940641.0,,,6.04167,
1654940644.0,,,6.00463,
1654940646.0,,,6.02315,
1654940648.0,,,5.99537,
1654940651.0,,,6.00463,
1654940653.0,,,5.99537,
1654940656.0,,,6.06944,
1654940658.0,,,6.02315,
1654940660.0,49.1276,,6.2037,
1654940662.0,48.9844,,6.0463,
1654940664.0,50.3212,,5.98148,
1654940666.0,50.3689,,5.92593,
1654940669.0,,,6.04167,
1654940671.0,,,5.97222,
1654940673.0,,,6.01389,0.0046296
1654940675.0,,,,0.0
1654940676.0,,,5.99537,
1654940677.0,,,,0.0046296
1654940678.0,,,6.0463,
1654940680.0,,,6.10648,
1654940683.0,50.3212,,5.94907,
1654940685.0,,,5.96759,
1654940686.0,,,,0.0
1654940687.0,,,6.05093,
1654940688.0,,,,0.0046296
1654940691.0,,,,0.0
1654940692.0,,,5.99074,
1654940694.0,,,5.98148,
1654940696.0,50.2257,,5.9537,
1654940698.0,50.3212,,5.98148,
1654940701.0,50.2257,,5.97222,
1654940703.0,,,5.98148,
1654940705.0,,,6.01389,
1654940707.0,,,,0.0046296
1654940708.0,,,6.0463,
1654940712.0,,,6.01852,0.0
1654940715.0,,,6.0,
1654940717.0,50.178,,,
1654940719.0,,,5.99074,
1654940720.0,,,,0.0046296
1654940721.0,,,5.97685,
1654940723.0,,,6.02315,0.0
1654940726.0,,,6.05093,
1654940728.0,,,6.02315,
1654940729.0,,,,0.0046296
1654940730.0,50.1302,,5.95833,
1654940732.0,,,5.94444,0.0
1654940735.0,,,5.99074,
1654940737.0,,,5.97685,
1654940739.0,,,6.04167,
1654940742.0,50.0825,,6.01852,
1654940744.0,,,6.04167,
1654940746.0,,,5.95833,
1654940748.0,,,6.02778,0.0046296
1654940750.0,,,,0.0
1654940751.0,,,6.16204,
1654940752.0,,,,0.0046296
1654940753.0,49.987,,6.0,
1654940754.0,,,,0.0
1654940755.0,,,5.98148,
1654940758.0,,,5.99537,
1654940762.0,,,6.0,
1654940765.0,,,6.01852,
1654940767.0,,,5.9537,
1654940769.0,,,6.02778,
1654940772.0,,,6.34259,
1654940774.0,49.9392,,6.01852,
1654940775.0,,,,0.0046296
1654940776.0,49.987,,6.00463,
1654940778.0,49.9392,,,
1654940781.0,,,6.06018,
1654940782.0,,,,0.0
1654940783.0,,,6.02778,
1654940785.0,,,5.98148,
1654940788.0,,,6.0463,
1654940790.0,,,6.06482,
1654940792.0,,,5.95833,
1654940794.0,,,,0.0046296
1654940795.0,,,6.00463,
1654940796.0,,,,0.0
1654940797.0,,,6.01389,
1654940799.0,49.8915,,5.96759,
1654940801.0,,,5.97685,
1654940804.0,49.4141,,6.0463,
1654940806.0,48.0295,,6.06944,
1654940807.0,,,,0.0046296
1654940808.0,,,6.03704,
1654940809.0,,,,0.0
1654940810.0,,,5.9537,
1654940813.0,,,6.00463,
1654940817.0,,,5.97685,
1654940819.0,46.8359,,6.06944,
1654940822.0,47.7908,,6.06482,
1654940824.0,,,5.96759,
1654940826.0,47.8385,,5.97222,
1654940828.0,,,6.02315,
1654940831.0,,,5.92593,
1654940833.0,,,5.94444,
1654940835.0,46.645,,5.97685,
1654940837.0,,,,0.0046296
1654940838.0,46.3108,,6.12963,
1654940840.0,47.4566,,6.00463,
1654940841.0,,,,0.0
1654940842.0,47.5998,,6.12037,
1654940845.0,47.0269,,6.04167,
1654940847.0,46.7882,,6.06018,
1654940849.0,,,5.98148,
1654940851.0,,,6.02315,
1654940854.0,,,6.07407,
1654940856.0,,,6.01852,
1654940858.0,,,6.08796,
1654940861.0,46.8359,,6.02778,
1654940863.0,,,5.94444,
1654940864.0,,,,0.0046296
1654940865.0,46.7405,,6.09259,
1654940867.0,,,,0.0
1654940868.0,45.5946,,5.98148,
1654940870.0,46.4063,,6.05093,
1654940872.0,,,5.99537,
1654940874.0,,,6.11574,
1654940876.0,,,6.04167,0.0046296
1654940878.0,,,,0.0
1654940879.0,,,6.05093,
1654940881.0,46.5017,,6.01389,
1654940883.0,,,6.06018,
1654940886.0,,,5.97222,
1654940888.0,,,6.0463,
1654940890.0,,,5.99537,
1654940893.0,,,5.97222,
1654940895.0,,,5.97685,
1654940897.0,,,6.11111,
1654940899.0,,,5.95833,
1654940902.0,,,5.99537,
1654940904.0,,,6.16204,
1654940906.0,,,6.0463,
1654940907.0,,,,0.0046296
1654940908.0,,,6.2037,
1654940910.0,,,5.97685,0.0
1654940913.0,,,5.9213,
1654940915.0,,,6.02315,
1654940917.0,,,6.09259,
1654940919.0,,,,0.0046296
1654940920.0,,,6.0,
1654940921.0,,,,0.0
1654940922.0,,,6.00463,
1654940924.0,,,6.0463,
1654940926.0,,,5.94907,
1654940928.0,,,6.06482,
1654940931.0,,,6.0,
1654940933.0,,,6.04167,
1654940935.0,,,6.02778,0.0046296
1654940937.0,,,,0.0
1654940938.0,,,6.03704,
1654940940.0,,,6.02315,
1654940942.0,,,6.09259,
1654940944.0,46.4063,,5.94907,
1654940947.0,,,5.99537,
1654940948.0,,,,0.0046296
1654940949.0,,,5.98148,
1654940951.0,,,6.02315,0.0
1654940953.0,,,,0.0046296
1654940954.0,,,6.08796,
1654940955.0,,,,0.0
1654940957.0,,,,0.0046296
1654940958.0,,,5.99074,
1654940960.0,,,,0.0
1654940961.0,,,6.00463,
1654940962.0,,,,0.0046296
1654940963.0,,,6.01852,
1654940964.0,,,,0.0
1654940965.0,,,6.06018,
1654940967.0,,,6.0,
1654940970.0,,,6.09259,
1654940971.0,,,,0.0046296
1654940972.0,,,6.02315,
1654940973.0,,,,0.0
1654940974.0,,,6.01852,
1654940975.0,,,,0.0092593
1654940976.0,,,6.01389,
1654940978.0,46.3585,,5.95833,0.0
1654940980.0,,,,0.0046296
1654940981.0,,,6.07407,
1654940982.0,,,,0.0
1654940983.0,,,6.05093,
1654940984.0,,,,0.0046296
1654940985.0,,,6.09259,
1654940986.0,,,,0.0
1654940987.0,,,6.04167,
1654940989.0,,,,0.0046296
1654940990.0,,,6.01389,
1654940992.0,,,5.97222,
1654940994.0,,,,0.0
1654940995.0,,,6.08796,
1654940997.0,,,5.97222,
1654940999.0,,,6.0463,
1654941001.0,,,5.96759,
1654941002.0,,,,0.0046296
1654941003.0,,,5.99074,
1654941005.0,,,,0.0
1654941006.0,,,6.04167,
1654941007.0,,,,0.0046296
1654941008.0,46.4063,,5.99074,
1654941009.0,,,,0.0
1654941010.0,46.3585,,6.02315,
1654941012.0,46.4063,,6.0,
1654941015.0,,,6.06018,
1654941017.0,46.3585,,6.03704,
1654941019.0,,,6.23611,
1654941021.0,46.4063,,6.08796,
1654941024.0,,,6.36574,
1654941025.0,,,,0.0092593
1654941026.0,,,6.0,
1654941027.0,,,,0.0
1654941028.0,,,6.01852,
1654941030.0,,,6.06018,
1654941033.0,,,6.03704,
1654941034.0,,,,0.0046296
1654941035.0,,,6.02778,
1654941037.0,,,6.10648,0.0
1654941040.0,,,5.9213,
1654941042.0,47.6953,,6.02315,
1654941043.0,,,,0.0046296
1654941044.0,47.8385,,5.97222,
1654941045.0,,,,0.0
1654941046.0,47.934,,5.99074,
1654941051.0,46.263,,6.0,
1654941052.0,,,,0.0046296
1654941053.0,,,5.97222,
1654941054.0,,,,0.0
1654941055.0,,,6.02315,
1654941057.0,,,6.02778,
1654941059.0,,,5.93056,0.0046296
1654941061.0,,,,0.0
1654941062.0,,,6.03704,
1654941064.0,,,6.00463,
1654941065.0,,,,0.0046296
1654941066.0,,,6.02778,
1654941068.0,,,,0.0
1654941069.0,47.7908,,,
1654941070.0,,,,0.0046296
1654941071.0,47.8385,,6.01852,
1654941072.0,,,,0.0
1654941073.0,48.6979,,5.875,
1654941075.0,47.3611,,6.04167,
1654941078.0,48.5547,,6.01389,
1654941080.0,48.6502,,5.97222,
1654941082.0,47.0747,,6.02778,
1654941083.0,,,,0.0046296
1654941084.0,47.0269,,6.08796,
1654941086.0,,,6.02778,
1654941087.0,,,,0.0
1654941088.0,,,6.01389,
1654941090.0,,,5.99537,
1654941093.0,48.4115,,5.96759,
1654941094.0,,,,0.0046296
1654941095.0,46.8359,,5.98148,
1654941097.0,46.5017,,6.01389,
1654941099.0,,,,0.0
1654941100.0,47.7908,,6.00463,
1654941102.0,47.8385,,6.0463,
1654941104.0,,,5.9537,
1654941106.0,,,,0.0046296
1654941107.0,,,6.10648,
1654941108.0,,,,0.0
1654941109.0,48.2205,,6.0,
1654941111.0,47.3134,,5.93518,
1654941113.0,47.2656,,6.06944,
1654941115.0,,,,0.0046296
1654941116.0,47.2179,,5.99537,
1654941118.0,47.2656,,5.97222,
1654941119.0,,,,0.0
1654941120.0,47.2179,,5.99074,
1654941122.0,,,5.98148,
1654941124.0,,,6.06944,
1654941127.0,,,6.06482,
1654941129.0,,,5.97222,
1654941131.0,48.2682,,6.06482,
1654941133.0,48.5069,,5.89815,
1654941136.0,,,6.06482,
1654941137.0,,,,0.0046296
1654941138.0,,,5.99074,
1654941140.0,,,6.02315,0.0
1654941143.0,46.8359,,6.16667,
1654941145.0,46.5495,,6.02315,
1654941147.0,,,5.94444,
1654941150.0,,,6.0463,
1654941152.0,,,6.01389,
1654941153.0,,,,0.0046296
1654941154.0,,,6.0,
1654941158.0,,,,0.0
1654941159.0,,,6.00463,
1654941161.0,47.934,,5.97222,
1654941163.0,47.9818,,6.01852,
1654941165.0,,,5.9537,
1654941167.0,,,5.97685,
1654941172.0,,,6.01389,
1654941174.0,46.0243,,6.11574,
1654941177.0,45.9288,,6.00463,
1654941179.0,,,6.0,
1654941181.0,47.3134,,5.99074,0.0046296
1654941183.0,,,,0.0
1654941184.0,48.2205,,5.95833,
1654941186.0,47.0269,,6.00463,
1654941189.0,46.8359,,6.02778,
1654941190.0,,,,0.0046296
1654941191.0,,,6.05093,
1654941192.0,,,,0.0
1654941193.0,,,6.08333,
1654941195.0,,,5.99537,0.0046296
1654941198.0,,,5.94907,
1654941199.0,,,,0.0
1654941200.0,48.2205,,5.99074,
1654941202.0,46.5495,,6.01852,
1654941204.0,47.8385,,6.07407,
1654941206.0,,,6.06482,
1654941208.0,,,6.0463,0.0046296
1654941210.0,,,,0.0
1654941211.0,,,6.07407,
1654941213.0,47.7431,,5.9537,
1654941214.0,,,,0.0046296
1654941215.0,,,5.99537,
1654941217.0,,,,0.0
1654941218.0,48.7457,,5.98148,
1654941220.0,48.7934,,5.97222,
1654941222.0,46.9792,,6.13426,
1654941223.0,,,,0.0046296
1654941224.0,46.8359,,6.07407,
1654941226.0,,,,0.0
1654941227.0,48.1727,,5.9537,
1654941229.0,46.8837,,5.95833,
1654941231.0,47.8385,,6.13889,
1654941234.0,46.263,,6.00463,
1654941236.0,46.1198,,6.0,
1654941237.0,,,,0.0046296
1654941238.0,47.2656,,6.01389,
1654941240.0,,,6.04167,
1654941242.0,48.316,,5.99074,0.0
1654941245.0,,,6.0,
1654941247.0,,,6.05093,
1654941249.0,,,5.9537,
1654941252.0,46.7405,,6.00463,
1654941254.0,46.645,,6.06482,
1654941256.0,48.0773,,5.97222,
1654941258.0,48.1727,,6.19907,
1654941260.0,46.3585,,5.97685,
1654941263.0,47.6953,,5.95833,
1654941265.0,47.7431,,5.99074,
1654941267.0,47.3611,,6.06018,
1654941269.0,47.4566,,6.20833,
1654941272.0,48.4115,,5.94444,
1654941274.0,,,5.98148,
1654941276.0,47.0747,,6.0,
1654941279.0,46.645,,6.04167,
1654941281.0,48.0295,,6.0,
1654941283.0,48.0773,,6.0463,
1654941285.0,48.1727,,6.02778,
1654941287.0,47.7431,,6.06018,
1654941289.0,,,5.99537,
1654941292.0,47.4566,,6.11111,
1654941295.0,48.4115,,6.11574,
1654941297.0,48.5547,,6.02315,
1654941298.0,,,,0.0046296
1654941299.0,,,6.02778,
1654941300.0,,,,0.0
1654941304.0,,,6.40741,
1654941306.0,,,5.98148,
1654941308.0,,,5.9213,
1654941311.0,48.5069,,5.99074,
1654941313.0,,,6.02778,
1654941315.0,,,6.08333,
1654941318.0,,,5.92593,
1654941320.0,47.1224,,6.08333,
1654941322.0,48.2205,,6.06482,
1654941325.0,48.2682,,5.91204,
1654941326.0,,,,0.0046296
1654941327.0,49.1753,,5.96759,
1654941328.0,,,,0.0
1654941329.0,,,5.99537,
1654941331.0,,,6.22685,
1654941333.0,48.6979,,6.06482,
1654941335.0,47.1224,,6.06018,
1654941338.0,46.8359,,6.01389,
1654941340.0,46.4063,,,
1654941342.0,47.7431,,6.02315,
1654941345.0,,,5.99537,
1654941347.0,,,6.18518,
1654941349.0,,,5.99537,
1654941352.0,,,5.94907,
1654941354.0,,,5.93056,
1654941356.0,,,6.05093,
1654941358.0,,,6.01389,
1654941361.0,,,5.98148,
1654941363.0,48.5547,,5.99537,
1654941365.0,47.0747,,5.94907,
1654941368.0,,,5.9537,
1654941370.0,47.2179,,6.02315,
1654941372.0,46.8359,,5.99537,
1654941374.0,,,6.0,0.0046296
1654941376.0,,,,0.0
1654941377.0,,,6.02778,
1654941379.0,,,6.08333,
1654941381.0,,,6.04167,
1654941383.0,,,,0.0046296
1654941384.0,48.1727,,5.99074,
1654941385.0,,,,0.0
1654941388.0,,,6.06018,
1654941390.0,49.0321,,5.92593,
1654941392.0,49.1753,,5.99074,
1654941394.0,,,,0.0046296
1654941395.0,,,6.00463,
1654941397.0,,,6.18518,
1654941398.0,,,,0.0
1654941399.0,49.1276,,6.01389,
1654941403.0,,,6.18518,
1654941406.0,,,6.04167,
1654941408.0,,,5.97222,
1654941410.0,,,6.02778,
1654941413.0,49.0321,,5.88889,
1654941415.0,,,5.98148,
1654941417.0,49.7483,,6.08333,
1654941419.0,49.8438,,5.98148,
1654941421.0,,,,0.0046296
1654941422.0,,,6.0463,
1654941423.0,,,,0.0
1654941424.0,,,6.01389,
1654941426.0,,,6.01852,
1654941428.0,49.7483,,5.99537,
1654941430.0,50.5599,,5.95833,0.0046296
1654941432.0,,,,0.0
1654941433.0,49.5095,,5.99074,
1654941435.0,48.7457,,6.05093,
1654941437.0,47.0747,,6.09259,
1654941439.0,,,,0.0046296
1654941440.0,47.3134,,6.04167,
1654941441.0,,,,0.0
1654941442.0,48.0295,,5.99074,
1654941444.0,49.1276,,6.01389,
1654941445.0,,,,0.0046296
1654941446.0,49.1753,,5.99537,
1654941448.0,,,,0.0
1654941449.0,,,6.06018,
1654941451.0,,,6.00463,
1654941452.0,,,,0.0046296
1654941453.0,,,6.0,
1654941454.0,,,,0.0
1654941455.0,,,6.09722,
1654941457.0,49.1276,,6.0,
1654941460.0,,,6.01389,
1654941462.0,,,6.09259,
1654941463.0,,,,0.0046296
1654941464.0,,,6.02778,
1654941465.0,,,,0.0
1654941466.0,,,5.99074,
1654941469.0,49.987,,5.97222,
1654941471.0,,,5.98148,
1654941473.0,,,6.13889,
1654941476.0,49.7483,,6.06018,
1654941478.0,48.4115,,6.08796,
1654941480.0,,,6.02315,
1654941482.0,,,6.04167,
1654941485.0,49.6528,,5.98148,
1654941487.0,49.8915,,6.13889,
1654941489.0,49.4618,,6.02778,
1654941492.0,47.5521,,6.13426,
1654941494.0,47.5043,,6.09259,
1654941496.0,,,6.06944,
1654941498.0,48.7934,,6.00463,
1654941500.0,,,6.05093,0.0046296
1654941502.0,,,,0.0
1654941503.0,,,6.25926,
1654941505.0,,,5.99537,
1654941507.0,49.7005,,5.97222,
1654941510.0,49.7483,,5.96759,
1654941512.0,,,6.01852,
1654941514.0,,,6.0463,
1654941516.0,,,6.02778,
1654941518.0,,,,0.0046296
1654941519.0,49.7005,,6.03704,
1654941520.0,,,,0.0
1654941521.0,,,6.04167,
1654941523.0,49.4141,,6.0,
1654941525.0,47.8385,,6.08796,
1654941528.0,47.5043,,6.18056,
1654941530.0,47.2179,,6.01389,
1654941531.0,,,,0.0046296
1654941532.0,48.5547,,5.9537,
1654941533.0,,,,0.0
1654941534.0,,,5.98148,
1654941536.0,48.0295,,6.04167,
1654941539.0,,,5.98148,
1654941541.0,47.7431,,6.04167,
1654941543.0,47.6953,,,
1654941545.0,,,,0.0046296
1654941546.0,,,6.09722,
1654941547.0,,,,0.0
1654941548.0,,,5.89815,
1654941550.0,,,6.00463,
1654941553.0,,,5.99074,
1654941555.0,,,6.0,
1654941557.0,,,5.9213,
1654941559.0,,,6.0463,
1654941562.0,47.7431,,6.00463,
1654941564.0,49.0321,,6.04167,
1654941565.0,,,,0.0046296
1654941566.0,,,6.01852,
1654941568.0,,,,0.0
1654941569.0,47.4566,,6.06018,
1654941571.0,47.3134,,5.98148,
1654941573.0,47.1224,,6.02315,
1654941575.0,48.5069,,6.01852,
1654941578.0,48.4592,,6.06482,
1654941580.0,46.7405,,6.02778,
1654941582.0,,,6.05093,
1654941584.0,48.0773,,6.23148,
1654941587.0,48.1727,,6.08796,
1654941589.0,,,6.13426,
1654941591.0,49.1276,,5.93518,
1654941593.0,49.1753,,6.01389,
1654941596.0,47.5521,,6.12037,
1654941598.0,47.5043,,6.02315,
1654941599.0,,,,0.0046296
1654941600.0,,,6.00463,
1654941601.0,,,,0.0
1654941602.0,48.8889,,6.03704,
1654941604.0,48.9366,,6.19907,
1654941607.0,,,6.06482,
1654941609.0,48.6502,,6.05093,
1654941611.0,49.6528,,6.01389,0.0046296
1654941613.0,,,,0.0
1654941614.0,48.2682,,5.98148,
1654941616.0,49.4141,,6.02778,
1654941618.0,,,6.0463,
1654941620.0,,,5.97685,0.0046296
1654941622.0,,,,0.0
1654941623.0,,,5.99537,
1654941625.0,,,6.04167,
1654941627.0,,,6.02778,
1654941629.0,,,6.04167,
1654941632.0,,,6.0,
1654941634.0,,,6.00463,
1654941636.0,49.3663,,5.94444,
1654941639.0,47.5998,,6.06944,
1654941641.0,48.2205,,6.12963,
1654941643.0,48.7934,,5.96759,0.0046296
1654941645.0,,,,0.0
1654941646.0,49.6528,,5.97222,
1654941647.0,,,6.0463,
1654941650.0,48.0773,,6.34722,
1654941652.0,48.0295,,6.0463,
1654941655.0,,,5.99537,
1654941657.0,49.4141,,6.02778,
1654941659.0,,,5.99074,
1654941661.0,,,6.01852,
1654941664.0,,,6.18982,
1654941666.0,,,6.0463,
1654941669.0,,,5.97222,
1654941670.0,,,,0.0046296
1654941671.0,,,6.03704,
1654941672.0,,,,0.0
1654941673.0,,,6.02315,
1654941675.0,50.178,,6.02778,
1654941678.0,49.8915,,5.9537,
1654941680.0,48.2682,,6.02778,
1654941682.0,47.9818,,6.06944,
1654941683.0,,,,0.0046296
1654941684.0,,,5.99537,
1654941686.0,,,6.05093,
1654941689.0,,,6.02315,
1654941690.0,,,,0.0
1654941691.0,49.4141,,5.95833,
1654941693.0,49.2708,,6.12037,
1654941696.0,47.5043,,6.13426,
1654941698.0,48.8889,,6.04167,
1654941703.0,48.9366,,5.90741,
1654941704.0,,,,0.0046296
1654941705.0,48.8889,,5.99537,
1654941708.0,,,5.94444,
1654941710.0,,,6.03704,
1654941712.0,,,6.01852,0.0
1654941714.0,49.8915,,5.95833,
1654941717.0,,,5.96759,
1654941719.0,,,6.11111,
1654941721.0,48.316,,6.02778,
1654941723.0,48.2682,,5.99537,
1654941726.0,,,5.99074,
1654941728.0,,,6.01389,
1654941730.0,,,5.99537,
1654941732.0,,,6.25463,
1654941734.0,,,5.94907,
1654941737.0,,,5.99537,
1654941739.0,,,5.97685,
1654941741.0,,,5.9537,
1654941744.0,48.316,,5.99537,
1654941746.0,49.4618,,6.01389,
1654941748.0,,,5.94907,
1654941750.0,47.7431,,6.0463,
1654941753.0,,,5.97222,
1654941754.0,,,6.01852,
1654941756.0,,,,0.0046296
1654941757.0,,,5.99537,
1654941758.0,,,,0.0
1654941759.0,47.5043,,6.08333,
1654941762.0,47.4566,,6.07407,
1654941764.0,,,5.97222,
1654941766.0,,,5.98148,
1654941768.0,,,6.10648,
1654941771.0,48.7934,,5.97222,
1654941772.0,,,,0.0046296
1654941773.0,48.8889,,6.0463,
1654941775.0,49.7483,,5.92593,
1654941777.0,,,,0.0
1654941778.0,49.5095,,5.97685,
1654941780.0,48.1727,,6.06482,
1654941782.0,47.5998,,6.06944,
1654941785.0,47.5521,,6.01389,
1654941787.0,47.5998,,6.01852,
1654941788.0,,,,0.0046296
1654941789.0,,,5.99074,
1654941792.0,47.5521,,6.18982,
1654941793.0,,,,0.0
1654941794.0,,,6.02778,
1654941796.0,,,6.00463,
1654941798.0,,,,0.0046296
1654941801.0,48.8889,,6.03704,
1654941802.0,,,,0.0
1654941803.0,48.9366,,5.96759,
1654941805.0,,,5.97222,
1654941808.0,47.2656,,6.01389,
1654941810.0,47.2179,,6.06482,
1654941812.0,,,6.01389,
1654941814.0,48.4592,,5.97685,
1654941817.0,,,6.06482,
1654941819.0,,,6.06944,
1654941820.0,,,,0.0046296
1654941821.0,48.0773,,6.03704,
1654941823.0,47.6953,,6.04167,0.0
1654941825.0,46.4063,,6.0463,
1654941828.0,48.316,,6.01389,
1654941830.0,48.7934,,6.00463,
1654941832.0,,,6.05093,
1654941835.0,,,6.01389,
1654941837.0,49.605,,5.93056,
1654941839.0,49.6528,,5.97685,
1654941841.0,,,5.96759,
1654941843.0,,,6.03704,
1654941846.0,47.9818,,5.98148,
1654941848.0,,,6.05093,
1654941850.0,49.1276,,6.00463,
1654941852.0,47.6953,,5.97685,
1654941855.0,,,6.0,
1654941857.0,47.2179,,6.08333,
1654941859.0,48.5547,,6.02778,
1654941861.0,,,5.94444,
1654941863.0,49.4618,,5.98148,
1654941866.0,49.5095,,6.01852,
1654941868.0,,,6.0,
1654941870.0,,,6.01852,
1654941872.0,48.0295,,6.08333,
1654941875.0,47.4566,,6.0463,
1654941876.0,,,,0.0046296
1654941877.0,47.6953,,6.03704,
1654941878.0,,,,0.0
1654941879.0,48.5069,,,
1654941881.0,,,5.98148,
1654941884.0,48.5547,,,
1654941886.0,49.4618,,5.95833,
1654941888.0,,,6.0463,
1654941890.0,,,5.9537,
1654941892.0,50.1302,,6.06018,
1654941895.0,50.3689,,5.97685,
1654941897.0,,,6.08333,
1654941899.0,48.8889,,5.92593,
1654941901.0,47.4566,,6.07407,
1654941904.0,48.7934,,6.0463,
1654941906.0,,,6.09259,
1654941908.0,,,6.05093,
1654941911.0,48.8889,,6.03704,
1654941913.0,49.7005,,6.0463,
1654941915.0,48.2682,,5.94907,
1654941917.0,,,6.01389,
1654941920.0,,,6.05093,
1654941922.0,,,5.94907,
1654941924.0,49.5095,,6.06018,
1654941926.0,,,6.05093,
1654941928.0,,,6.01852,
1654941931.0,49.1276,,5.98148,
1654941933.0,,,6.06482,
1654941934.0,,,,0.0046296
1654941935.0,,,5.92593,
1654941937.0,,,,0.0
1654941938.0,49.1753,,5.9213,
1654941940.0,48.7934,,6.02315,
1654941942.0,48.0773,,6.04167,
1654941944.0,46.8837,,5.9537,
1654941946.0,48.316,,6.09259,
1654941949.0,49.3663,,6.02315,
1654941951.0,,,5.99537,
1654941953.0,47.7908,,6.09259,0.0046296
1654941955.0,47.934,,5.9537,0.0
1654941958.0,47.3611,,5.94444,
1654941959.0,,,,0.0046296
1654941960.0,48.7934,,5.93518,
1654941961.0,,,,0.0
1654941962.0,48.8889,,5.90278,
1654941963.0,,,,0.0046296
1654941965.0,48.7934,,6.09259,
1654941966.0,,,,0.0
1654941967.0,48.8889,,5.9537,
1654941969.0,,,6.00463,
1654941971.0,,,6.14352,
1654941973.0,49.7483,,6.00463,
1654941976.0,,,6.02778,
1654941977.0,,,,0.0046296
1654941978.0,,,5.99074,
1654941980.0,,,6.01852,0.0
1654941982.0,,,,0.0046296
1654941983.0,48.0295,,6.00463,
1654941984.0,,,,0.0
1654941985.0,47.9818,,,
1654941987.0,49.2708,,6.0,
1654941989.0,,,,0.0046296
1654941990.0,,,5.94907,
1654941991.0,,,,0.0
1654941992.0,49.3663,,6.02315,
1654941994.0,,,6.00463,
1654941996.0,,,5.99074,
1654941998.0,49.2708,,6.05093,
1654942001.0,,,5.97222,
1654942003.0,,,5.99537,
1654942005.0,,,6.01852,
1654942006.0,,,,0.0046296
1654942007.0,49.987,,6.05093,
1654942009.0,48.5069,,6.0,0.0
1654942012.0,,,6.07407,
1654942014.0,49.1753,,6.02778,
1654942016.0,48.2682,,6.09722,
1654942018.0,,,6.01852,
1654942020.0,,,,0.0046296
1654942021.0,,,5.97222,
1654942023.0,,,6.05093,
1654942024.0,,,,0.0
1654942025.0,47.8385,,6.04167,
1654942027.0,,,6.02315,
1654942029.0,,,,0.0046296
1654942030.0,,,6.01389,
1654942031.0,,,,0.0
1654942032.0,47.6953,,6.0,
1654942034.0,47.5521,,6.04167,0.0046296
1654942036.0,,,,0.0
1654942037.0,48.9366,,5.94444,
1654942039.0,47.3134,,6.0,
1654942041.0,,,6.01852,
1654942044.0,,,6.10648,
1654942046.0,,,5.97685,
1654942048.0,,,5.99074,
1654942051.0,47.1224,,6.02778,
1654942053.0,48.4592,,5.99537,
1654942055.0,48.5069,,6.04167,
1654942057.0,,,6.02315,0.0046296
1654942060.0,,,6.02778,
1654942061.0,,,,0.0
1654942062.0,49.4618,,5.9213,
1654942064.0,,,6.01389,
1654942066.0,,,6.12037,
1654942068.0,,,,0.0046296
1654942069.0,47.7908,,5.99537,
1654942070.0,,,,0.0
1654942071.0,,,6.19907,
1654942073.0,,,6.06018,
1654942074.0,,,,0.0046296
1654942075.0,,,5.96759,
1654942078.0,,,6.0463,
1654942079.0,,,,0.0
1654942080.0,48.5547,,6.15278,
1654942081.0,,,,0.0046296
1654942082.0,47.5043,,5.94907,
1654942084.0,47.6953,,6.22222,0.0
1654942087.0,48.6979,,6.02315,
1654942088.0,,,,0.0046296
1654942089.0,48.4592,,5.99537,
1654942091.0,49.4618,,6.08333,0.0
1654942094.0,,,5.94444,
1654942096.0,49.5095,,6.05093,
1654942098.0,47.934,,6.0463,
1654942099.0,,,,0.0046296
1654942100.0,47.7908,,6.01389,
1654942102.0,,,,0.0
1654942103.0,,,6.00463,
1654942104.0,,,,0.0046296
1654942105.0,,,5.97685,
1654942106.0,,,,0.0
1654942107.0,,,6.06482,
1654942109.0,,,6.02778,
1654942113.0,,,,0.0046296
1654942114.0,49.1276,,5.94444,
1654942115.0,,,,0.0
1654942116.0,49.0321,,6.02778,
1654942118.0,,,6.16667,
1654942120.0,50.0825,,5.99537,
1654942122.0,50.1302,,5.98148,
1654942125.0,,,6.03704,
1654942126.0,,,,0.0046296
1654942127.0,50.0825,,6.05093,
1654942129.0,,,,0.0
1654942130.0,48.5547,,5.97222,
1654942132.0,48.5069,,6.00463,
1654942134.0,,,5.9213,
1654942136.0,,,,0.0046296
1654942137.0,,,6.01389,
1654942139.0,,,6.01852,
1654942140.0,,,,0.0
1654942143.0,,,6.02315,
1654942145.0,,,6.08333,0.0046296
1654942148.0,,,5.93518,
1654942149.0,,,,0.0
1654942150.0,,,5.98148,
1654942152.0,,,6.10648,
1654942154.0,,,5.99074,
1654942156.0,49.4618,,6.02315,0.0046296
1654942158.0,,,,0.0
1654942159.0,48.2205,,6.02778,
1654942161.0,,,6.00463,
1654942163.0,,,6.03704,
1654942164.0,,,,0.0046296
1654942165.0,,,6.05093,
1654942167.0,,,,0.0
1654942168.0,,,5.99074,
1654942170.0,,,5.95833,
1654942172.0,,,5.99074,
1654942174.0,,,6.01389,
1654942176.0,,,,0.0046296
1654942177.0,,,6.04167,
1654942178.0,,,,0.0
1654942179.0,,,6.06018,
1654942180.0,,,,0.0046296
1654942181.0,,,6.01852,
1654942182.0,,,,0.0
1654942183.0,,,6.02778,
1654942185.0,,,,0.0046296
1654942186.0,,,6.05093,
1654942188.0,,,6.03704,
1654942190.0,,,6.01389,
1654942192.0,,,,0.0
1654942193.0,,,6.06944,
1654942195.0,,,5.99537,
1654942197.0,,,6.07407,
1654942200.0,,,6.06018,
1654942202.0,,,6.10648,
1654942204.0,,,5.99537,
1654942206.0,,,6.01389,
1654942208.0,,,6.04167,
1654942212.0,,,,0.0046296
1654942213.0,,,5.98148,
1654942215.0,,,,0.0
1654942216.0,,,5.99074,
1654942218.0,,,6.03704,
1654942219.0,,,,0.0046296
1654942220.0,,,6.01389,
1654942221.0,,,,0.0
1654942222.0,,,6.16204,
1654942224.0,,,5.97685,
1654942227.0,,,6.01852,
1654942229.0,,,6.01389,
1654942231.0,,,6.05093,
1654942233.0,,,6.09259,
1654942235.0,,,,0.0046296
1654942236.0,,,6.0,
1654942237.0,,,,0.0
1654942238.0,,,6.00463,
1654942240.0,,,6.02778,
1654942243.0,,,5.99537,
1654942244.0,,,,0.0046296
1654942245.0,,,6.0463,
1654942247.0,,,5.99074,
1654942248.0,,,,0.0
1654942249.0,,,5.97685,
1654942251.0,,,6.01389,0.0046296
1654942253.0,,,,0.0
1654942254.0,,,6.02315,
1654942256.0,,,6.0,
1654942261.0,,,6.02778,
1654942263.0,,,5.96759,
1654942265.0,,,5.93056,
1654942267.0,,,6.0463,
1654942270.0,,,6.00463,
1654942272.0,,,6.18056,
1654942274.0,,,6.0,
1654942276.0,,,5.98148,
1654942279.0,,,5.97685,
1654942281.0,,,6.00463,
1654942282.0,,,,0.0046296
1654942283.0,,,6.14352,
1654942285.0,,,5.99537,0.0
1654942288.0,,,6.02778,
1654942290.0,,,6.0,
1654942292.0,,,6.05093,
1654942294.0,,,5.95833,
1654942299.0,,,6.16667,
1654942300.0,,,,0.0046296
1654942301.0,,,6.01389,
1654942302.0,,,,0.0
1654942303.0,,,5.97222,
1654942305.0,,,6.06482,
1654942308.0,,,6.16204,
1654942310.0,,,5.99074,
1654942312.0,,,5.99537,
1654942314.0,,,6.08333,
1654942316.0,,,5.97685,
1654942319.0,,,6.07407,
1654942321.0,,,5.98148,
1654942323.0,,,,0.0046296
1654942324.0,,,5.97685,
1654942325.0,,,,0.0
1654942326.0,,,5.99537,
1654942328.0,,,6.03704,
1654942330.0,,,6.06482,
1654942333.0,,,6.09259,
1654942335.0,,,5.92593,
1654942337.0,,,5.99074,
1654942340.0,,,6.09722,
1654942342.0,,,6.06018,
1654942344.0,,,6.04167,
1654942347.0,,,6.05093,
1654942349.0,,,6.17593,
1654942351.0,,,6.02778,
1654942353.0,,,5.91204,
1654942356.0,,,5.97222,
1654942358.0,,,5.99074,
1654942360.0,,,6.0463,
1654942363.0,,,5.96759,
1654942365.0,,,6.08796,
1654942367.0,,,6.0463,
1654942369.0,,,6.02778,
1654942372.0,,,6.0,
1654942374.0,,,6.09722,
1654942376.0,,,6.0,
1654942378.0,,,5.99537,
1654942383.0,,,5.99074,
1654942384.0,,,,0.0046296
1654942385.0,,,5.96759,
1654942387.0,,,6.21296,0.0
1654942390.0,,,5.88889,
1654942392.0,,,6.0463,
1654942394.0,,,6.02778,0.0046296
1654942396.0,,,,0.0
1654942397.0,,,6.12037,
1654942399.0,,,5.99537,
1654942401.0,,,5.98148,
1654942406.0,,,5.99074,
1654942408.0,,,6.08333,
1654942411.0,,,5.88889,
1654942413.0,,,5.95833,
1654942414.0,,,,0.0046296
1654942415.0,,,5.93518,
1654942417.0,,,5.97222,0.0
1654942419.0,,,,0.0046296
1654942420.0,,,6.00463,
1654942422.0,,,5.88889,
1654942424.0,,,5.94444,0.0
1654942427.0,,,6.03704,
1654942429.0,,,6.02315,
1654942431.0,,,5.94444,
1654942434.0,,,5.99537,
1654942435.0,,,,0.0046296
1654942436.0,,,6.05093,
1654942437.0,,,,0.0
1654942438.0,,,6.0,
1654942441.0,,,5.9537,
1654942443.0,,,6.05093,
1654942445.0,,,6.04167,
1654942447.0,,,5.97222,
1654942449.0,,,6.01389,
1654942451.0,,,,0.0046296
1654942452.0,,,6.00463,
1654942453.0,,,,0.0
1654942454.0,,,6.13426,
1654942456.0,,,5.9537,
1654942458.0,,,5.93518,
1654942461.0,,,6.06018,
1654942463.0,,,5.94907,
1654942465.0,,,6.02315,
1654942467.0,,,6.05093,
1654942470.0,,,6.12037,
1654942472.0,,,6.13889,
1654942474.0,,,6.08796,
1654942476.0,,,6.0,
1654942478.0,,,6.04167,
1654942481.0,,,5.99537,
1654942483.0,,,5.97222,
1654942485.0,48.1727,,,
1654942487.0,48.2205,,5.98148,
1654942490.0,,,5.99074,
1654942492.0,,,6.00463,
1654942494.0,,,6.0,
1654942497.0,,,5.9213,
1654942498.0,,,,0.0046296
1654942499.0,,,6.0,
1654942501.0,,,6.02315,
1654942503.0,,,,0.0
1654942504.0,,,5.99537,
1654942506.0,,,5.97685,
1654942508.0,,,6.08333,
1654942510.0,,,5.94907,
1654942513.0,,,6.00463,
1654942515.0,,,6.02315,
1654942517.0,,,6.00463,
1654942519.0,,,6.01389,
1654942522.0,,,5.99074,
1654942524.0,,,6.22222,
1654942526.0,,,5.93518,
1654942529.0,,,5.9213,
1654942530.0,,,,0.0046296
1654942531.0,,,6.13426,
1654942532.0,,,,0.0
1654942533.0,,,5.96759,
1654942535.0,,,5.97685,0.0046296
1654942537.0,,,,0.0
1654942538.0,48.1727,,6.00463,
1654942540.0,,,6.0463,
1654942542.0,,,6.02778,
1654942545.0,,,5.99074,
1654942547.0,,,6.03704,
1654942549.0,48.2205,,5.9537,
1654942552.0,,,6.01389,
1654942554.0,,,6.01852,
1654942556.0,48.1727,,5.98148,
1654942558.0,48.2205,,6.02315,
1654942560.0,,,,0.0046296
1654942561.0,48.1727,,5.97685,
1654942562.0,,,,0.0
1654942563.0,48.2205,,5.99537,
1654942565.0,,,6.0,
1654942568.0,48.1727,,6.01852,
1654942570.0,48.2205,,6.01389,
1654942572.0,48.1727,,5.93056,
1654942574.0,48.2205,,5.98148,
1654942576.0,,,6.01389,
1654942579.0,48.1727,,6.0,
1654942581.0,48.2205,,6.09259,
1654942583.0,,,5.94444,
1654942585.0,,,6.06944,
1654942587.0,,,,0.0046296
1654942588.0,48.1727,,5.94907,
1654942589.0,,,,0.0
1654942590.0,48.2205,,6.01852,
1654942592.0,48.1727,,6.20833,
1654942594.0,,,6.00463,0.0046296
1654942596.0,,,,0.0
1654942597.0,48.2205,,5.97685,
1654942598.0,,,,0.0046296
1654942599.0,48.1727,,6.01852,
1654942601.0,48.2205,,5.98148,0.0
1654942604.0,48.1727,,6.02778,
1654942606.0,,,6.0,
1654942608.0,,,6.06482,
1654942610.0,,,5.98148,
1654942612.0,,,,0.0092593
1654942613.0,,,6.08796,
1654942614.0,,,,0.0046296
1654942615.0,,,6.12963,
1654942616.0,,,,0.0
1654942617.0,,,5.99537,
1654942620.0,,,6.01389,
1654942624.0,,,5.99074,
1654942626.0,,,5.97222,
1654942629.0,,,6.23148,
1654942631.0,,,6.11111,
1654942633.0,,,6.07407,
1654942635.0,,,6.0,
1654942637.0,,,5.98148,
1654942642.0,,,6.00463,
1654942644.0,,,6.01852,
1654942647.0,,,6.01389,
1654942649.0,,,5.99074,
1654942650.0,,,,0.0046296
1654942651.0,,,6.0,
1654942652.0,,,,0.0
1654942653.0,,,5.91204,
1654942656.0,,,6.02778,
1654942658.0,,,5.97222,
1654942660.0,,,6.12963,
1654942662.0,,,5.99537,
1654942665.0,,,6.01389,
1654942666.0,,,,0.0046296
1654942668.0,,,,0.0
1654942669.0,,,5.97222,
1654942671.0,,,6.00463,
1654942673.0,,,6.02315,
1654942678.0,,,6.02778,
1654942680.0,,,5.97222,
1654942683.0,,,6.05093,
1654942687.0,,,6.0,
1654942689.0,,,6.03704,
1654942691.0,,,5.99074,
1654942694.0,,,6.01852,
1654942696.0,,,6.06482,
1654942698.0,,,6.00463,
1654942700.0,,,6.0463,
1654942703.0,,,6.04167,
1654942705.0,,,6.02778,
1654942707.0,,,6.01852,
1654942710.0,,,6.06482,
1654942712.0,,,5.99537,
1654942714.0,,,6.0463,
1654942717.0,,,5.97222,
1654942719.0,,,6.01852,
1654942720.0,,,,0.0046296
1654942721.0,,,6.01389,
1654942722.0,,,,0.0
1654942723.0,,,5.97685,
1654942728.0,,,6.08796,
1654942730.0,,,5.97222,
1654942732.0,,,6.0,
1654942735.0,,,6.02315,
1654942736.0,,,,0.0046296
1654942737.0,,,6.02778,
1654942738.0,,,,0.0
1654942739.0,,,5.98148,
1654942744.0,,,6.03704,
1654942746.0,,,6.23611,
1654942748.0,,,6.01389,
1654942750.0,,,6.13426,
1654942752.0,,,,0.0046296
1654942753.0,,,6.0,
1654942754.0,,,,0.0
1654942755.0,,,5.88889,
1654942757.0,,,6.04167,
1654942760.0,,,5.97685,
1654942761.0,,,,0.0046296
1654942762.0,,,6.02315,
1654942763.0,,,,0.0
1654942764.0,,,5.93518,
1654942766.0,,,6.01389,
1654942768.0,47.8385,,6.02315,
1654942771.0,46.645,,6.04167,
1654942773.0,47.9818,,6.06018,
1654942775.0,,,6.01389,
1654942778.0,,,6.02315,
1654942780.0,,,5.93056,
1654942782.0,,,6.02315,
1654942784.0,,,,0.0046296
1654942785.0,,,6.03704,
1654942786.0,,,,0.0
1654942787.0,,,5.9537,
1654942789.0,47.934,,5.99537,
1654942792.0,,,6.18982,
1654942794.0,,,6.05093,
1654942796.0,47.8385,,6.02778,
1654942799.0,,,6.05093,
1654942801.0,,,5.95833,
1654942803.0,,,6.01852,0.0046296
1654942805.0,,,,0.0
1654942806.0,47.7908,,6.02315,
1654942810.0,,,5.97222,
1654942812.0,47.6953,,6.06018,
1654942815.0,,,5.97685,
1654942816.0,,,,0.0046296
1654942817.0,,,5.99537,
1654942818.0,,,,0.0
1654942819.0,,,6.02778,
1654942821.0,,,,0.0046296
1654942822.0,,,6.10648,
1654942823.0,,,,0.0
1654942824.0,,,5.90278,
1654942826.0,47.5998,,6.02315,
1654942828.0,,,6.03704,
1654942830.0,,,5.97222,
1654942833.0,47.5521,,6.02315,
1654942835.0,47.5998,,5.97685,
1654942837.0,,,6.01389,
1654942840.0,,,6.06018,
1654942842.0,,,6.06482,
1654942844.0,,,6.12963,
1654942846.0,,,6.0,
1654942848.0,47.5521,,6.04167,
1654942851.0,,,6.00463,
1654942852.0,,,,0.0046296
1654942853.0,,,5.99537,
1654942854.0,,,,0.0
1654942855.0,,,6.00463,
1654942857.0,,,6.0463,
1654942860.0,47.5043,,6.15278,
1654942861.0,,,,0.0046296
1654942862.0,,,6.06944,
1654942864.0,,,6.06018,
1654942865.0,,,,0.0
1654942866.0,,,5.97222,
1654942869.0,,,6.0,
1654942873.0,47.4566,,5.9213,
1654942875.0,47.5043,,6.06018,
1654942877.0,47.4566,,6.01389,
1654942880.0,47.5043,,6.02315,
1654942882.0,47.4566,,5.97222,
1654942884.0,47.5043,,6.05093,
1654942887.0,47.4566,,6.06018,
1654942889.0,,,5.91204,
1654942891.0,,,6.00463,
1654942893.0,,,5.98148,
1654942896.0,,,6.0,
1654942898.0,,,6.03704,
1654942899.0,,,,0.0046296
1654942900.0,,,6.04167,
1654942902.0,,,5.92593,0.0
1654942905.0,,,5.95833,
1654942906.0,,,,0.0046296
1654942907.0,,,6.01852,
1654942909.0,,,6.01389,
1654942912.0,,,5.97222,
1654942913.0,,,,0.0
1654942914.0,47.2179,,6.18518,
1654942915.0,,,,0.0046296
1654942916.0,47.1224,,5.9537,
1654942918.0,,,5.99074,0.0
1654942921.0,,,5.97222,
1654942923.0,,,6.02315,
1654942924.0,,,,0.0046296
1654942925.0,,,6.01389,
1654942927.0,,,6.0463,0.0
1654942930.0,,,5.99074,
1654942932.0,48.5069,,6.0463,
1654942934.0,46.8837,,5.99537,
1654942936.0,,,5.96759,
1654942939.0,48.4115,,5.91204,
1654942941.0,48.4592,,5.98148,
1654942943.0,,,6.03704,
1654942945.0,48.2205,,5.99074,
1654942948.0,,,6.06944,
1654942949.0,,,,0.0046296
1654942950.0,48.9366,,5.9213,
1654942951.0,,,,0.0
1654942952.0,49.3663,,5.99537,
1654942954.0,,,5.96759,
1654942956.0,47.7908,,6.08333,0.0046296
1654942958.0,,,,0.0
1654942959.0,47.4566,,5.94444,
1654942961.0,47.3611,,6.00463,
1654942963.0,,,6.01852,
1654942966.0,,,5.94444,
1654942967.0,,,,0.0046296
1654942968.0,48.7934,,5.96759,
1654942970.0,48.8889,,6.01389,
1654942972.0,,,6.0,
1654942974.0,49.7483,,6.01852,
1654942976.0,,,,0.0
1654942977.0,,,6.09259,
1654942979.0,48.316,,6.12963,
1654942981.0,48.2682,,6.05093,
1654942983.0,48.2205,,5.90741,
1654942986.0,,,6.02778,
1654942988.0,,,5.97685,
1654942989.0,,,,0.0046296
1654942990.0,47.934,,6.07407,
1654942991.0,,,,0.0
1654942992.0,49.2231,,6.14352,
1654942995.0,49.2708,,5.94907,
1654942997.0,50.178,,5.95833,
1654942999.0,,,5.96759,
1654943001.0,,,6.0,
1654943003.0,48.7934,,6.11574,
1654943006.0,48.6979,,6.06944,
1654943008.0,,,6.03704,
1654943010.0,,,5.97685,
1654943012.0,,,6.0463,
1654943014.0,,,6.04167,
1654943017.0,,,6.07407,
1654943019.0,,,5.94907,
1654943021.0,48.6502,,6.00463,
1654943023.0,,,5.99074,
1654943026.0,,,5.97685,
1654943027.0,,,,0.0046296
1654943028.0,,,6.0,
1654943030.0,,,6.04167,0.0
1654943032.0,48.2205,,6.02315,0.0046296
1654943035.0,48.1727,,6.18518,
1654943037.0,,,6.07407,
1654943038.0,,,,0.0
1654943039.0,,,5.9537,
1654943044.0,,,6.06944,
1654943046.0,,,6.01389,
1654943049.0,,,6.00463,
1654943051.0,,,5.97685,
1654943052.0,,,,0.0046296
1654943053.0,,,6.02315,
1654943054.0,,,,0.0
1654943055.0,,,6.03704,
1654943057.0,,,6.02778,
1654943060.0,,,6.02315,
1654943061.0,,,,0.0046296
1654943062.0,,,6.03704,
1654943064.0,,,5.97685,0.0
1654943066.0,,,6.02315,
1654943069.0,,,6.03704,
1654943071.0,,,6.01389,
1654943073.0,,,6.11574,
1654943076.0,,,6.25,
1654943078.0,,,6.08333,
1654943080.0,,,5.92593,
1654943083.0,,,6.02315,
1654943084.0,,,5.99537,
1654943087.0,,,5.94907,
1654943089.0,,,6.00463,
1654943091.0,48.2205,,6.09259,
1654943094.0,46.5972,,6.11111,
1654943096.0,47.3134,,5.97222,
1654943098.0,46.3108,,6.01852,
1654943100.0,45.0694,,6.10648,
1654943103.0,45.7856,,,
1654943105.0,46.0243,,6.06018,
1654943107.0,,,5.97222,
1654943110.0,,,6.05093,
1654943112.0,,,6.00463,
1654943114.0,,,6.01852,
1654943116.0,44.8785,,6.06018,
1654943118.0,44.8307,,5.94907,
1654943120.0,,,5.96759,
1654943123.0,,,6.06944,
1654943125.0,43.5417,,6.08796,
1654943127.0,,,6.02315,
1654943130.0,44.1623,,6.06482,
1654943132.0,44.4488,,5.99074,
1654943134.0,,,6.12037,
1654943137.0,,,6.02778,
1654943139.0,44.4965,,5.98148,
1654943141.0,44.4488,,6.07407,
1654943144.0,44.4965,,6.0463,
1654943146.0,44.592,,6.17593,
1654943148.0,,,6.04167,
1654943151.0,,,6.01852,
1654943153.0,44.0191,,6.02315,
1654943155.0,44.1146,,5.99537,
1654943157.0,43.9714,,6.02315,
1654943159.0,,,6.11111,
1654943162.0,,,6.01852,
1654943164.0,,,6.02778,
1654943166.0,,,6.03704,
1654943170.0,,,,0.0046296
1654943171.0,,,6.0463,
1654943172.0,,,,0.0
1654943173.0,,,5.99074,
1654943175.0,,,6.04167,
1654943177.0,,,6.00463,
1654943180.0,,,6.03704,
1654943181.0,,,,0.0046296
1654943182.0,,,6.01852,
1654943183.0,,,,0.0
1654943184.0,,,6.01389,
1654943186.0,,,6.03704,
1654943189.0,,,6.06482,
1654943191.0,,,6.03704,
1654943193.0,,,6.01389,
1654943195.0,,,6.12963,0.0046296
1654943197.0,,,,0.0
1654943198.0,,,6.01389,
1654943200.0,,,5.99537,
1654943202.0,,,6.09722,
1654943204.0,,,5.99537,
1654943206.0,,,6.00463,
1654943209.0,,,6.12037,
1654943211.0,,,6.09259,
1654943213.0,,,5.96759,
1654943215.0,,,5.97685,
1654943218.0,,,6.04167,
1654943220.0,,,6.07407,
1654943222.0,,,5.97685,
1654943225.0,,,5.9537,
1654943227.0,,,5.99074,
1654943229.0,,,6.11574,
1654943232.0,,,6.0463,
1654943234.0,,,5.97222,
1654943236.0,,,6.02778,
1654943238.0,,,6.16667,
1654943240.0,,,,0.0046296
1654943241.0,,,6.06944,
1654943242.0,,,,0.0
1654943243.0,,,5.95833,
1654943245.0,,,6.03704,
1654943247.0,,,,0.0046296
1654943248.0,,,6.28241,
1654943249.0,,,,0.0
1654943250.0,,,6.23611,
1654943252.0,,,6.01852,
1654943255.0,,,6.04167,
1654943256.0,,,,0.0046296
1654943257.0,,,6.09722,
1654943258.0,,,,0.0
1654943259.0,43.9236,,5.97685,
1654943261.0,43.9714,,6.02778,
1654943263.0,,,,0.0046296
1654943264.0,,,6.11111,
1654943265.0,,,,0.0
1654943266.0,,,6.01389,
1654943268.0,,,6.02778,
1654943270.0,,,5.95833,
1654943273.0,,,6.04167,
1654943274.0,,,,0.0092593
1654943275.0,,,6.08333,
1654943276.0,,,,0.0
1654943277.0,,,6.05093,
1654943279.0,43.9236,,5.99074,
1654943282.0,43.9714,,6.06018,
1654943284.0,,,6.13426,
1654943286.0,43.4939,,5.96759,
1654943288.0,43.4462,,6.03704,
1654943291.0,,,6.04167,
1654943293.0,43.2075,,6.01389,
1654943295.0,44.2101,,5.99074,
1654943298.0,42.9688,,6.0463,
1654943299.0,,,,0.0046296
1654943300.0,43.7326,,6.01389,
1654943302.0,42.6823,,5.99537,0.0
1654943305.0,44.0191,,6.03704,
1654943307.0,44.1146,,6.14352,
1654943309.0,45.3559,,5.99537,
1654943311.0,45.1172,,6.02778,
1654943314.0,45.1649,,6.0463,
1654943315.0,,,5.97222,
1654943318.0,46.3585,,5.91204,
1654943319.0,,,,0.0046296
1654943320.0,46.4063,,6.0,
1654943322.0,46.3108,,6.0463,0.0
1654943325.0,44.8785,,5.97685,
1654943327.0,,,6.08333,
1654943329.0,46.1198,,6.0463,
1654943331.0,45.8333,,6.09722,
1654943334.0,,,6.04167,
1654943336.0,44.2101,,6.02315,
1654943338.0,45.5946,,6.06482,
1654943341.0,45.6424,,6.02778,
1654943343.0,46.645,,5.94444,
1654943344.0,,,,0.0046296
1654943345.0,46.7405,,6.00463,
1654943347.0,,,,0.0
1654943348.0,48.1727,,5.875,
1654943350.0,48.2205,,5.9537,
1654943352.0,46.4063,,6.11574,
1654943355.0,44.9262,,6.02778,
1654943357.0,44.8785,,6.06944,
1654943359.0,,,6.00463,
1654943361.0,,,6.0463,
1654943364.0,45.5469,,5.98148,
1654943365.0,,,,0.0046296
1654943366.0,46.3108,,5.99537,
1654943368.0,46.3585,,6.0,0.0
1654943371.0,47.3611,,5.95833,
1654943373.0,,,6.15741,
1654943375.0,,,5.9537,
1654943377.0,,,5.93518,
1654943379.0,,,5.98148,
1654943381.0,,,,0.0046296
1654943382.0,45.6901,,6.08796,
1654943383.0,,,,0.0
1654943384.0,,,5.90278,
1654943386.0,,,6.10648,
1654943388.0,,,,0.0046296
1654943389.0,,,5.99074,
1654943390.0,,,,0.0
1654943391.0,,,5.96759,
1654943393.0,,,6.01852,
1654943396.0,,,6.12037,
1654943398.0,47.2179,,5.99074,
1654943400.0,45.6901,,6.07407,
1654943402.0,46.9792,,6.00463,
1654943405.0,45.4036,,6.04167,
1654943407.0,45.0694,,6.0,
1654943409.0,44.974,,6.06018,
1654943411.0,,,5.94444,
1654943414.0,,,6.00463,
1654943416.0,,,5.99074,
1654943418.0,,,6.04167,
1654943420.0,,,6.05093,
1654943423.0,,,6.04167,
1654943424.0,,,,0.0046296
1654943425.0,45.5469,,5.93518,
1654943426.0,,,,0.0
1654943427.0,44.8785,,6.01852,
1654943429.0,,,6.02315,
1654943432.0,,,6.01389,
1654943434.0,,,5.98148,
1654943436.0,,,6.12037,
1654943437.0,,,,0.0046296
1654943438.0,,,6.08333,
1654943440.0,,,6.04167,0.0
1654943443.0,,,6.00463,
1654943445.0,,,6.0,
1654943447.0,,,6.09722,
1654943449.0,,,6.00463,
1654943451.0,,,,0.0046296
1654943452.0,,,6.03704,
1654943454.0,,,6.01852,
1654943456.0,,,5.98148,0.0
1654943459.0,,,6.09722,
1654943461.0,,,6.08796,
1654943463.0,,,6.0463,
1654943466.0,,,5.97685,
1654943467.0,,,,0.0046296
1654943468.0,,,6.10648,
1654943469.0,,,,0.0
1654943470.0,,,6.12037,
1654943472.0,,,6.00463,
1654943475.0,,,6.08333,
1654943477.0,,,6.02778,
1654943479.0,,,6.03704,0.0046296
1654943481.0,,,,0.0
1654943482.0,,,6.29167,
1654943484.0,,,6.02778,
1654943485.0,,,,0.0046296
1654943486.0,,,5.99537,
1654943488.0,,,,0.0
1654943489.0,,,6.03704,
1654943491.0,44.9262,,5.95833,
1654943493.0,,,6.01389,
1654943495.0,,,6.06944,
1654943497.0,,,6.06482,
1654943500.0,,,6.01389,
1654943502.0,,,6.02778,
1654943504.0,,,5.97222,
1654943506.0,,,6.01389,
1654943509.0,,,6.05093,
1654943511.0,,,6.07407,
1654943513.0,,,5.96759,
1654943516.0,,,5.9537,
1654943518.0,,,6.04167,
1654943520.0,,,6.0,
1654943522.0,,,6.03704,
1654943525.0,,,5.99074,
1654943527.0,,,6.0463,
1654943530.0,,,5.94907,
1654943532.0,,,6.08796,
1654943534.0,,,6.06482,
1654943536.0,,,5.97222,
1654943538.0,,,6.08333,
1654943540.0,,,5.97222,0.0046296
1654943543.0,,,6.02315,
1654943544.0,,,,0.0
1654943545.0,,,6.01389,
1654943547.0,,,6.01852,
1654943550.0,,,5.97685,
1654943552.0,,,5.99074,
1654943554.0,,,,0.0046296
1654943555.0,,,5.99537,
1654943557.0,46.1675,,6.04167,
1654943558.0,,,,0.0
1654943559.0,47.3611,,5.97222,
1654943561.0,47.4566,,6.00463,0.0046296
1654943563.0,,,,0.0
1654943564.0,48.6502,,5.89815,
1654943565.0,,,,0.0046296
1654943566.0,48.6979,,5.96759,
1654943567.0,,,,0.0
1654943568.0,48.6502,,6.07407,
1654943571.0,48.6979,,6.08333,
1654943573.0,48.6502,,6.00463,
1654943575.0,,,5.98148,
1654943577.0,,,6.0463,
1654943579.0,,,,0.0046296
1654943580.0,,,5.9537,
1654943582.0,48.5547,,6.0,
1654943584.0,49.4618,,5.98148,
1654943586.0,,,,0.0
1654943587.0,,,5.94907,
1654943588.0,,,,0.0046296
1654943589.0,,,6.04167,
1654943591.0,50.178,,6.01852,0.0
1654943594.0,50.3689,,5.98148,
1654943596.0,50.4167,,6.01852,
1654943598.0,51.7535,,5.99537,
1654943600.0,,,5.86574,
1654943602.0,51.3238,,6.02778,
1654943605.0,49.0321,,6.11111,
1654943607.0,50.0825,,6.02315,
1654943610.0,50.3689,,6.01852,
1654943611.0,,,,0.0046296
1654943612.0,,,5.96759,
1654943613.0,,,,0.0
1654943614.0,51.1806,,5.95833,
1654943615.0,,,,0.0046296
1654943616.0,,,5.96759,
1654943618.0,,,5.99074,0.0
1654943620.0,,,,0.0046296
1654943621.0,52.0877,,6.00463,
1654943622.0,,,,0.0
1654943623.0,,,5.92593,
1654943625.0,51.8967,,6.03704,
1654943627.0,,,,0.0046296
1654943628.0,49.4141,,6.09722,
1654943629.0,,,,0.0
1654943630.0,,,6.05093,
1654943632.0,48.7934,,6.02778,
1654943634.0,50.1302,,6.03704,0.0046296
1654943637.0,49.1276,,5.95833,
1654943639.0,49.9392,,6.0463,
1654943640.0,,,,0.0
1654943641.0,49.987,,5.86574,
1654943642.0,,,,0.0046296
1654943643.0,49.4618,,6.01389,
1654943645.0,49.4141,,6.02778,0.0
1654943648.0,,,6.03704,
1654943650.0,49.2708,,5.97685,
1654943652.0,49.1276,,5.94907,0.0046296
1654943654.0,,,,0.0
1654943657.0,,,5.99074,
1654943659.0,,,5.90741,
1654943662.0,,,6.07407,
1654943664.0,,,5.99537,
1654943666.0,,,6.06482,
1654943668.0,,,6.0463,
1654943671.0,,,6.10648,
1654943673.0,,,6.02315,
1654943678.0,,,5.99074,
1654943682.0,,,5.91204,
1654943683.0,,,,0.0046296
1654943684.0,,,5.99537,
1654943686.0,,,,0.0
1654943687.0,,,6.00463,
1654943689.0,,,6.01389,
1654943691.0,,,6.01852,
1654943693.0,,,5.97222,
1654943696.0,,,6.08333,
1654943698.0,,,5.99537,
1654943700.0,,,6.02315,
1654943703.0,,,5.96759,
1654943705.0,,,6.01389,
1654943707.0,,,5.99074,
1654943710.0,,,5.97222,
1654943712.0,,,5.99074,
1654943716.0,,,5.97685,0.0046296
1654943718.0,,,,0.0
1654943719.0,,,6.00463,
1654943721.0,,,6.14352,
1654943723.0,,,5.99074,
1654943726.0,,,6.03704,
1654943728.0,,,5.95833,
1654943730.0,,,5.96759,0.0046296
1654943732.0,,,,0.0
1654943733.0,,,6.11574,
1654943735.0,,,5.97685,
1654943737.0,,,5.97222,
1654943739.0,,,6.27778,0.0046296
1654943741.0,,,,0.0
1654943742.0,,,5.93518,
1654943744.0,,,6.01389,
1654943746.0,,,6.0,
1654943749.0,,,6.07407,
1654943751.0,,,6.08333,
1654943753.0,,,6.00463,
1654943755.0,,,5.99537,
1654943758.0,,,5.94907,
1654943760.0,,,6.02778,
1654943762.0,,,5.9537,
1654943765.0,,,5.99537,
1654943766.0,,,,0.0046296
1654943767.0,,,6.04167,
1654943768.0,,,,0.0
1654943769.0,,,6.01389,
1654943771.0,,,,0.0046296
1654943772.0,,,5.95833,
1654943773.0,,,,0.0
1654943774.0,,,6.03704,
1654943776.0,,,5.97685,
1654943779.0,,,6.06944,
1654943780.0,,,,0.0046296
1654943781.0,,,6.01852,
1654943782.0,,,,0.0
1654943783.0,,,5.98148,
1654943785.0,,,6.01389,0.0046296
1654943788.0,,,5.99537,
1654943789.0,,,,0.0
1654943790.0,,,6.02315,
1654943792.0,,,6.00463,
1654943795.0,,,6.05093,
1654943797.0,,,6.03704,
1654943799.0,,,6.01852,
1654943801.0,,,,0.0046296
1654943802.0,,,6.0,
1654943803.0,,,,0.0
1654943804.0,,,6.07407,
1654943806.0,,,6.06018,
1654943808.0,,,6.01852,
1654943810.0,,,5.98148,0.0046296
1654943812.0,,,5.94444,0.0
1654943815.0,,,5.94907,
1654943817.0,,,6.07407,
1654943819.0,,,6.06482,
1654943821.0,47.8385,,6.08796,
1654943824.0,48.2682,,6.09722,
1654943826.0,47.1224,,,
1654943828.0,48.316,,6.02315,
1654943830.0,,,,0.0046296
1654943831.0,48.4115,,6.00463,
1654943832.0,,,,0.0
1654943833.0,47.8385,,6.02778,
1654943836.0,,,,0.0046296
1654943837.0,47.7908,,5.95833,
1654943839.0,47.8385,,5.93056,0.0
1654943842.0,,,6.03704,
1654943844.0,,,6.06018,
1654943846.0,,,5.99074,
1654943848.0,,,5.98148,
1654943851.0,,,6.02778,
1654943853.0,,,6.0463,
1654943856.0,,,5.97222,
1654943857.0,,,,0.0046296
1654943858.0,,,6.02315,
1654943859.0,,,,0.0
1654943860.0,,,5.98148,
1654943862.0,,,6.00463,0.0046296
1654943864.0,,,,0.0
1654943865.0,,,6.08333,
1654943867.0,,,6.02778,
1654943869.0,,,6.08796,
1654943872.0,,,6.09259,
1654943873.0,,,,0.0092593
1654943874.0,,,6.04167,
1654943875.0,,,,0.0
1654943876.0,,,5.96759,
1654943878.0,,,5.99074,
1654943880.0,,,,0.0046296
1654943881.0,,,6.01852,
1654943882.0,,,,0.0
1654943883.0,47.7908,,5.90278,
1654943885.0,,,5.96759,
1654943888.0,,,6.01389,
1654943890.0,,,6.02778,
1654943892.0,,,5.94907,0.0046296
1654943894.0,,,,0.0
1654943895.0,,,6.16204,
1654943897.0,,,6.15741,
1654943899.0,,,5.96759,
1654943902.0,,,5.95833,
1654943904.0,,,6.12963,
1654943905.0,,,,0.0046296
1654943906.0,,,6.00463,
1654943907.0,,,,0.0
1654943911.0,,,6.18518,
1654943913.0,,,5.91204,
1654943914.0,,,,0.0046296
1654943915.0,,,6.01389,
1654943918.0,,,6.09259,
1654943919.0,,,,0.0
1654943920.0,,,6.02315,
1654943922.0,,,5.99537,
1654943924.0,,,5.97222,
1654943926.0,,,5.94907,
1654943928.0,,,,0.0046296
1654943929.0,,,6.01389,
1654943930.0,,,,0.0
1654943931.0,,,6.05093,
1654943933.0,,,6.00463,0.0046296
1654943935.0,,,,0.0
1654943936.0,,,6.02778,
1654943938.0,47.7431,,5.97222,
1654943940.0,,,6.01389,0.0046296
1654943942.0,,,,0.0
1654943943.0,,,5.94444,
1654943944.0,,,,0.0046296
1654943945.0,,,5.97685,
1654943946.0,,,,0.0
1654943947.0,,,5.99537,
1654943949.0,,,6.06482,
1654943952.0,,,5.97222,
1654943953.0,,,,0.0046296
1654943954.0,,,5.98148,
1654943955.0,,,,0.0
1654943956.0,,,6.01389,
1654943959.0,,,5.99074,
1654943961.0,,,6.0,
1654943963.0,,,6.01389,
1654943964.0,,,,0.0046296
1654943965.0,48.9844,,6.07407,
1654943967.0,,,,0.0
1654943968.0,49.0321,,5.99537,
1654943970.0,47.3611,,6.01852,
1654943973.0,47.0747,,6.07407,
1654943975.0,47.0269,,6.05093,
1654943976.0,,,,0.0046296
1654943977.0,,,5.94907,
1654943979.0,,,6.06482,0.0
1654943982.0,48.4115,,5.91204,
1654943984.0,48.5069,,5.99537,
1654943986.0,,,6.02778,
1654943989.0,,,6.01389,
1654943991.0,,,6.0,
1654943993.0,,,5.96759,
1654943996.0,,,5.95833,
1654943998.0,,,5.98148,
1654944000.0,,,6.01389,
1654944002.0,49.4618,,5.94907,
1654944004.0,,,,0.0046296
1654944005.0,49.5095,,5.99074,
1654944006.0,,,,0.0
1654944007.0,47.9818,,6.04167,
1654944009.0,49.1753,,6.01389,
1654944012.0,,,6.08333,
1654944014.0,50.178,,6.00463,
1654944016.0,50.2257,,5.94907,
1654944019.0,,,6.01852,
1654944021.0,,,6.06944,
1654944023.0,,,6.00463,
1654944025.0,49.8438,,,
1654944027.0,,,6.12037,0.0046296
1654944029.0,,,,0.0
1654944030.0,,,6.0463,
1654944031.0,,,,0.0046296
1654944032.0,48.2682,,5.95833,
1654944034.0,47.934,,6.08333,0.0
1654944037.0,49.1276,,5.99074,
1654944039.0,50.1302,,6.0463,
1654944041.0,,,6.00463,
1654944043.0,,,5.99074,
1654944046.0,,,6.00463,
1654944048.0,,,5.98148,
1654944050.0,,,6.01389,0.0046296
1654944052.0,,,,0.0
1654944053.0,51.0851,,5.95833,
1654944055.0,49.8915,,6.01389,
1654944058.0,48.2205,,6.10648,
1654944060.0,,,6.00463,
1654944061.0,,,,0.0046296
1654944062.0,49.4618,,5.98148,
1654944064.0,,,,0.0
1654944065.0,47.9818,,6.02315,
1654944067.0,48.4592,,5.99537,
1654944069.0,47.4566,,6.00463,
1654944071.0,48.6979,,6.01852,
1654944073.0,48.7934,,6.23148,
1654944076.0,49.8915,,6.02315,
1654944078.0,,,6.01852,
1654944080.0,,,6.0463,
1654944083.0,,,6.01389,
1654944085.0,,,6.02315,
1654944087.0,,,5.89815,0.0046296
1654944090.0,50.7031,,6.11111,
1654944091.0,,,,0.0
1654944092.0,49.3663,,5.96759,
1654944094.0,49.2708,,6.06482,
1654944096.0,,,6.08796,
1654944098.0,,,6.01389,
1654944101.0,,,5.97685,
1654944103.0,,,6.02315,
1654944105.0,49.2231,,6.06018,
1654944107.0,,,6.00463,
1654944110.0,50.3689,,5.99074,
1654944112.0,48.7457,,6.06018,
1654944114.0,49.8915,,6.02315,
1654944116.0,,,,0.0046296
1654944117.0,48.4115,,6.05093,
1654944118.0,,,,0.0
1654944119.0,48.2682,,5.99537,
1654944121.0,,,6.01389,
1654944123.0,,,,0.0046296
1654944124.0,,,6.05093,
1654944125.0,,,,0.0
1654944126.0,,,5.95833,
1654944128.0,48.2205,,6.01389,
1654944130.0,49.1753,,5.99074,
1654944133.0,47.5043,,6.11574,
1654944135.0,,,5.99074,
1654944137.0,,,5.99537,
1654944140.0,47.2656,,6.02315,
1654944142.0,,,6.10648,
1654944144.0,47.5998,,6.12037,
1654944146.0,47.6953,,6.06018,
1654944149.0,,,5.99074,
1654944151.0,48.7934,,5.98148,
1654944154.0,48.9366,,6.09722,
1654944156.0,,,5.97222,
1654944157.0,,,,0.0046296
1654944158.0,,,6.08333,
1654944160.0,,,,0.0
1654944161.0,47.3611,,6.02778,
1654944163.0,48.4115,,6.01852,
1654944165.0,,,5.93518,
1654944166.0,,,,0.0046296
1654944167.0,48.4592,,,
1654944169.0,49.3663,,5.99074,0.0
1654944172.0,,,6.0,
1654944174.0,49.4141,,6.01389,
1654944177.0,49.3663,,5.98148,
1654944179.0,50.178,,5.97222,
1654944181.0,,,5.97685,
1654944183.0,,,6.0463,
1654944185.0,,,5.99537,
1654944188.0,,,6.05093,
1654944190.0,,,6.00463,
1654944195.0,48.6502,,6.05093,
1654944197.0,49.0321,,6.02778,
1654944199.0,49.1753,,6.04167,
1654944201.0,,,,0.0046296
1654944202.0,49.987,,5.97685,
1654944204.0,,,6.01389,
1654944205.0,,,,0.0
1654944206.0,50.7031,,5.97222,
1654944208.0,,,6.02778,
1654944210.0,,,5.98148,0.0046296
1654944212.0,,,,0.0
1654944213.0,,,5.95833,
1654944215.0,,,6.06018,
1654944217.0,49.2708,,6.03704,
1654944219.0,49.2231,,,
1654944222.0,,,6.0,
1654944224.0,,,6.01852,
1654944226.0,,,6.02778,
1654944228.0,,,6.0463,
1654944231.0,50.4644,,,
1654944233.0,,,6.02315,
1654944234.0,,,,0.0046296
1654944235.0,,,6.01852,
1654944236.0,,,,0.0
1654944237.0,,,6.02778,
1654944239.0,48.8889,,6.09259,0.0046296
1654944241.0,,,,0.0
1654944242.0,50.1302,,6.01389,
1654944243.0,,,,0.0046296
1654944244.0,48.6979,,6.00463,
1654944246.0,49.8915,,6.04167,
1654944248.0,,,,0.0
1654944249.0,50.7986,,5.94444,
1654944250.0,,,5.96759,0.0046296
1654944253.0,49.4141,,6.27315,
1654944255.0,,,6.08796,
1654944257.0,49.3663,,6.01852,0.0
1654944260.0,,,5.98148,
1654944261.0,,,,0.0046296
1654944262.0,,,5.99537,
1654944264.0,,,5.9537,0.0
1654944267.0,,,6.13889,
1654944268.0,,,,0.0046296
1654944269.0,,,5.90278,
1654944270.0,,,,0.0
1654944271.0,,,6.12037,
1654944273.0,,,6.01852,
1654944276.0,,,6.07407,
1654944278.0,,,6.06018,
1654944280.0,,,5.97685,
1654944283.0,,,6.0463,
1654944284.0,,,,0.0046296
1654944285.0,,,5.87963,
1654944286.0,,,,0.0
1654944287.0,,,6.06018,
1654944289.0,,,5.99074,
1654944291.0,,,5.85185,
1654944294.0,,,6.0463,
1654944295.0,,,,0.0046296
1654944296.0,,,6.00463,
1654944297.0,,,,0.0
1654944298.0,,,6.03704,
1654944300.0,,,6.15741,0.0046296
1654944302.0,,,,0.0
1654944303.0,,,6.0,
1654944304.0,,,,0.0046296
1654944305.0,,,6.02315,
1654944307.0,,,6.01389,
1654944309.0,,,,0.0
1654944310.0,,,6.00463,
1654944312.0,,,6.16204,
1654944314.0,,,6.01389,
1654944317.0,,,5.99537,
1654944318.0,,,,0.0046296
1654944319.0,,,6.05093,
1654944321.0,,,6.02778,
1654944323.0,,,,0.0
1654944324.0,,,5.97222,
1654944326.0,,,6.01389,
1654944328.0,,,6.0,
1654944330.0,,,6.01852,
1654944333.0,,,6.05093,
1654944335.0,,,6.12037,
1654944337.0,,,6.07407,
1654944339.0,,,5.96759,
1654944341.0,,,5.97685,
1654944344.0,,,6.02778,
1654944345.0,,,,0.0046296
1654944346.0,,,6.01389,
1654944349.0,,,6.00463,
1654944350.0,,,,0.0
1654944353.0,,,6.01852,
1654944354.0,,,,0.0046296
1654944355.0,,,6.00463,
1654944357.0,,,5.94907,0.0
1654944359.0,,,,0.0046296
1654944360.0,,,6.10648,
1654944361.0,,,,0.0
1654944362.0,,,5.98148,
1654944364.0,,,6.0,
1654944366.0,,,6.01389,
1654944368.0,,,,0.0046296
1654944369.0,,,6.00463,
1654944370.0,,,,0.0
1654944371.0,,,6.06482,
1654944373.0,,,5.95833,
1654944375.0,,,5.98148,
1654944378.0,,,5.99537,
1654944380.0,,,6.08333,
1654944382.0,,,6.01389,
1654944384.0,,,5.96759,
1654944387.0,,,6.02315,
1654944388.0,,,,0.0046296
1654944389.0,,,5.96759,
1654944391.0,,,6.00463,
1654944393.0,,,,0.0
1654944394.0,,,6.03704,
1654944395.0,,,,0.0046296
1654944396.0,,,5.99537,
1654944398.0,,,,0.0
1654944399.0,,,6.06018,
1654944401.0,,,5.9537,
1654944403.0,,,6.06018,
1654944405.0,,,6.07407,
1654944408.0,,,5.93056,
1654944410.0,,,6.12037,
1654944412.0,,,5.90278,
1654944414.0,,,6.04167,0.0046296
1654944416.0,,,,0.0
1654944417.0,,,6.05093,
1654944419.0,,,6.02778,
1654944422.0,,,6.0,
1654944424.0,,,5.99537,
1654944427.0,,,6.01852,
1654944429.0,,,5.97222,
1654944431.0,,,5.94907,
1654944433.0,,,6.0,
1654944435.0,,,6.01389,
1654944437.0,,,,0.0046296
1654944438.0,,,5.96759,
1654944439.0,,,,0.0
1654944440.0,,,5.98148,
1654944442.0,,,5.99537,
1654944445.0,,,6.02778,
1654944447.0,,,6.01389,
1654944449.0,,,6.05093,
1654944451.0,,,5.99074,
1654944454.0,,,6.04167,
1654944455.0,,,,0.0046296
1654944456.0,,,6.15741,
1654944457.0,,,,0.0
1654944458.0,,,5.92593,
1654944460.0,,,5.99537,
1654944462.0,,,,0.0046296
1654944463.0,,,6.01852,
1654944464.0,,,,0.0
1654944465.0,,,5.96759,
1654944467.0,,,6.01389,
1654944470.0,,,5.97222,
1654944471.0,,,,0.0046296
1654944472.0,,,5.93518,
1654944473.0,,,,0.0
1654944474.0,,,5.93056,
1654944476.0,,,6.12037,
1654944479.0,,,6.12963,
1654944480.0,,,,0.0046296
1654944481.0,,,5.9537,
1654944482.0,,,,0.0
1654944483.0,,,5.97222,
1654944485.0,,,6.0,
1654944487.0,,,6.02778,
1654944490.0,,,6.05093,
1654944492.0,,,6.04167,
1654944494.0,,,6.02778,
1654944497.0,,,5.98148,
1654944498.0,,,,0.0046296
1654944499.0,,,6.00463,
1654944500.0,,,,0.0
1654944501.0,,,5.94444,
1654944503.0,,,5.99074,
1654944506.0,,,5.98148,
1654944508.0,,,6.04167,
1654944510.0,,,5.99537,
1654944512.0,,,6.02315,
1654944514.0,,,6.0463,
1654944517.0,,,6.10648,
1654944519.0,,,5.96759,
1654944522.0,49.2708,,6.0,
1654944523.0,,,,0.0046296
1654944524.0,,,6.0463,
1654944525.0,,,,0.0
1654944526.0,,,5.99537,
1654944528.0,49.3663,,5.99074,
1654944530.0,,,,0.0046296
1654944531.0,47.9818,,6.00463,
1654944532.0,,,,0.0
1654944533.0,49.2231,,6.15741,
1654944535.0,,,5.97222,0.0046296
1654944537.0,,,,0.0
1654944538.0,,,6.02778,
1654944540.0,,,6.0463,
1654944541.0,,,,0.0046296
1654944542.0,,,6.02778,
1654944544.0,,,6.07407,
1654944546.0,,,,0.0
1654944547.0,,,5.99074,
1654944548.0,,,,0.0046296
1654944549.0,,,5.97685,
1654944550.0,,,,0.0
1654944551.0,,,6.05093,
1654944553.0,,,6.04167,0.0046296
1654944555.0,,,,0.0
1654944556.0,,,6.05093,
1654944558.0,,,6.08796,
1654944560.0,,,5.9537,
1654944562.0,49.1753,,6.01852,
1654944565.0,,,5.97222,
1654944567.0,,,6.08333,
1654944569.0,,,6.04167,
1654944570.0,,,,0.0046296
1654944573.0,,,,0.0
1654944574.0,,,6.09259,
1654944576.0,,,6.02778,
1654944578.0,,,6.11111,
1654944580.0,,,6.01389,
1654944583.0,,,5.98148,
1654944585.0,,,5.97685,
1654944587.0,,,6.29167,
1654944589.0,,,5.95833,
1654944592.0,,,5.98148,
1654944594.0,49.1276,,5.97685,
1654944598.0,,,5.99537,
1654944600.0,,,5.97685,
1654944603.0,,,5.99074,
1654944605.0,,,5.9537,
1654944607.0,,,6.08333,
1654944609.0,,,,0.0046296
1654944610.0,,,6.06018,
1654944611.0,,,,0.0
1654944614.0,,,5.96759,
1654944616.0,,,6.01389,
1654944619.0,,,6.09722,
1654944621.0,,,5.97222,
1654944623.0,49.0321,,,
1654944625.0,,,5.9537,
1654944628.0,,,6.01852,
1654944629.0,,,,0.0046296
1654944630.0,,,6.0463,
1654944631.0,,,,0.0
1654944632.0,,,5.97685,
1654944634.0,,,6.06018,
1654944637.0,,,5.97685,
1654944638.0,,,,0.0046296
1654944640.0,,,,0.0
1654944641.0,,,5.94907,
1654944644.0,,,6.02315,
1654944646.0,,,6.03704,
1654944648.0,,,6.06944,
1654944650.0,,,5.99074,
1654944652.0,,,6.01389,
1654944655.0,48.9844,,6.02315,
1654944657.0,,,5.97222,
1654944660.0,,,5.97685,
1654944662.0,,,6.00463,
1654944664.0,,,6.01389,
1654944666.0,,,6.13889,
1654944668.0,,,5.98148,
1654944670.0,,,,0.0046296
1654944671.0,,,6.0463,
1654944672.0,,,,0.0
1654944673.0,48.9366,,5.97222,
1654944675.0,,,6.01852,
1654944678.0,,,6.00463,
1654944680.0,,,6.01852,
1654944682.0,,,5.97685,
1654944687.0,,,6.01852,
1654944688.0,,,,0.0046296
1654944689.0,,,6.0463,
1654944690.0,,,,0.0
1654944691.0,,,6.01389,
1654944693.0,,,5.98148,
1654944696.0,,,6.01852,
1654944698.0,,,6.02315,
1654944700.0,,,5.99537,
1654944702.0,,,6.07407,
1654944705.0,,,5.96759,
1654944707.0,,,6.00463,
1654944709.0,,,6.12963,
1654944710.0,,,,0.0046296
1654944711.0,,,5.98148,
1654944713.0,,,,0.0
1654944714.0,,,5.94907,
1654944716.0,48.8889,,6.13889,
1654944718.0,48.9366,,6.02778,
1654944721.0,,,6.02315,
1654944722.0,,,,0.0046296
1654944723.0,48.8889,,6.07407,
1654944724.0,,,,0.0
1654944726.0,,,,0.0046296
1654944727.0,,,5.91204,
1654944729.0,,,,0.0
1654944730.0,,,6.01389,
1654944732.0,,,5.94907,
1654944734.0,,,6.00463,
1654944739.0,,,6.01389,
1654944741.0,,,6.03704,
1654944743.0,,,6.18056,
1654944745.0,,,6.0,
1654944748.0,,,6.0463,
1654944750.0,,,6.06482,
1654944752.0,,,6.01389,
1654944754.0,,,,0.0046296
1654944755.0,,,5.97222,
1654944756.0,,,,0.0
1654944757.0,48.7934,,5.97685,
1654944758.0,,,,0.0046296
1654944759.0,,,6.0,
1654944760.0,,,,0.0
1654944761.0,,,5.98148,
1654944763.0,48.7457,,6.03704,0.0046296
1654944765.0,,,5.97685,
1654944767.0,,,,0.0
1654944768.0,,,6.06482,
1654944769.0,,,,0.0046296
1654944770.0,,,6.09722,
1654944772.0,,,5.96759,0.0
1654944775.0,,,6.01852,
1654944777.0,,,6.0463,
1654944779.0,,,6.03704,
1654944781.0,,,6.06482,0.0046296
1654944783.0,,,6.05093,0.0
1654944786.0,,,6.0,
1654944788.0,,,5.95833,
1654944790.0,,,6.02778,
1654944792.0,,,,0.0046296
1654944793.0,,,6.02315,
1654944794.0,,,,0.0
1654944795.0,,,5.95833,
1654944797.0,,,6.02315,
1654944799.0,,,6.02778,0.0046296
1654944801.0,,,,0.0
1654944802.0,,,6.03704,
1654944804.0,,,5.89815,
1654944806.0,,,6.02315,
1654944808.0,,,6.0,
1654944810.0,,,6.02315,
1654944813.0,,,5.97222,
1654944815.0,,,5.97685,
1654944818.0,,,6.06482,
1654944820.0,,,6.08333,
1654944822.0,,,5.94907,
1654944824.0,,,6.00463,
1654944827.0,,,5.99537,
1654944831.0,,,6.01852,
1654944833.0,,,5.99074,
1654944835.0,,,,0.0046296
1654944836.0,,,6.0463,
1654944837.0,,,,0.0
1654944838.0,,,5.99074,
1654944840.0,,,5.95833,
1654944842.0,,,6.03704,
1654944847.0,,,6.01389,
1654944849.0,48.6979,,6.18518,
1654944851.0,,,6.09722,
1654944854.0,48.7457,,5.97685,
1654944856.0,,,6.05093,
1654944858.0,,,6.0,
1654944860.0,,,,0.0046296
1654944861.0,48.6979,,6.06018,
1654944862.0,,,,0.0
1654944863.0,,,6.0463,
1654944865.0,,,5.95833,
1654944867.0,,,6.08333,
1654944870.0,,,6.0463,
1654944872.0,,,6.06944,
1654944874.0,,,6.01852,
1654944876.0,,,5.9213,
1654944878.0,,,5.97685,
1654944881.0,,,6.02315,
1654944883.0,,,6.03704,
1654944885.0,,,6.09722,
1654944888.0,,,6.03704,
1654944890.0,,,6.00463,
1654944892.0,,,5.97685,
1654944894.0,,,5.94907,
1654944897.0,,,5.99537,
1654944899.0,,,5.94907,
1654944901.0,,,6.00463,
1654944903.0,,,6.43518,
1654944906.0,,,5.97222,
1654944908.0,,,5.96759,
1654944910.0,,,6.01852,
1654944912.0,,,6.02778,
1654944914.0,,,,0.0046296
1654944915.0,,,5.99537,
1654944916.0,,,,0.0
1654944917.0,48.6502,,6.00463,
1654944919.0,48.6979,,6.09722,0.0046296
1654944922.0,48.6502,,6.02778,
1654944923.0,,,,0.0
1654944924.0,,,6.01852,
1654944926.0,48.6979,,6.0463,
1654944928.0,48.6502,,5.99537,
1654944931.0,48.6979,,5.9537,
1654944933.0,,,6.0,
1654944935.0,48.6502,,5.93518,
1654944938.0,,,5.97685,
1654944940.0,48.6979,,6.00463,
1654944942.0,48.6502,,5.99537,
1654944945.0,,,6.06018,
1654944947.0,,,6.0,
1654944949.0,,,6.08796,0.0046296
1654944951.0,,,,0.0
1654944952.0,,,6.30556,
1654944954.0,,,6.02315,
1654944956.0,,,6.02778,
1654944958.0,,,5.93056,
1654944961.0,,,6.01389,
1654944963.0,,,6.0463,
1654944965.0,,,5.99537,
1654944967.0,,,6.01852,
1654944969.0,,,6.06944,
1654944972.0,,,5.93518,
1654944974.0,,,5.9537,
1654944976.0,,,5.98148,
1654944977.0,,,,0.0046296
1654944978.0,,,6.06018,
1654944981.0,,,6.0463,
1654944982.0,,,,0.0
1654944983.0,,,6.01389,
1654944985.0,,,6.10648,0.0046296
1654944987.0,,,6.01852,0.0
1654944989.0,,,6.02315,0.0046296
1654944992.0,,,5.95833,
1654944993.0,,,,0.0
1654944994.0,,,6.02778,
1654944999.0,,,6.18056,
1654945001.0,,,5.93056,
1654945003.0,,,6.05093,
1654945005.0,,,6.01852,
1654945007.0,,,6.02778,
1654945010.0,,,6.00463,
1654945012.0,,,6.01389,
1654945013.0,,,,0.0046296
1654945014.0,,,6.00463,
1654945016.0,,,5.97685,
1654945018.0,,,,0.0
1654945019.0,,,5.98148,
1654945020.0,,,,0.0046296
1654945021.0,,,6.11111,
1654945022.0,,,,0.0
1654945023.0,,,6.05093,
1654945026.0,,,5.99074,
1654945028.0,,,5.97222,
1654945030.0,,,6.02315,
1654945032.0,,,6.02778,
1654945034.0,,,5.94907,0.0046296
1654945036.0,,,,0.0
1654945037.0,,,6.06018,
1654945039.0,,,6.0,
1654945041.0,,,6.00463,
1654945043.0,,,5.93056,
1654945046.0,48.5547,,5.94907,
1654945048.0,48.6502,,6.08333,
1654945049.0,,,,0.0046296
1654945050.0,48.5547,,6.02315,
1654945052.0,48.6502,,6.04167,
1654945054.0,,,,0.0
1654945055.0,48.5547,,5.96759,
1654945056.0,,,,0.0046296
1654945057.0,48.6502,,6.01852,
1654945059.0,48.5547,,6.03704,
1654945061.0,,,,0.0
1654945062.0,,,6.0463,
1654945064.0,,,5.87963,
1654945066.0,,,5.99537,
1654945068.0,,,6.01389,
1654945070.0,,,5.98148,
1654945072.0,,,,0.0046296
1654945073.0,,,5.97222,
1654945074.0,,,,0.0
1654945075.0,,,6.05093,
1654945077.0,,,6.0,
1654945080.0,,,5.99537,
1654945084.0,,,6.04167,
1654945085.0,,,,0.0046296
1654945086.0,,,5.99537,
1654945088.0,,,5.99074,0.0
1654945093.0,,,6.00463,
1654945096.0,,,6.02778,
1654945097.0,,,6.06944,0.0046296
1654945099.0,,,,0.0
1654945100.0,,,6.04167,
1654945102.0,,,6.01852,
1654945104.0,,,6.04167,
1654945107.0,,,5.92593,
1654945109.0,,,5.97222,
1654945111.0,,,6.0463,
1654945113.0,49.7005,,5.93056,
1654945115.0,48.316,,6.06482,
1654945118.0,48.2682,,6.41204,
1654945120.0,,,5.99074,
1654945122.0,,,6.0,
1654945124.0,,,,0.0046296
1654945125.0,48.0773,,6.00463,
1654945126.0,,,,0.0
1654945127.0,48.2682,,6.07407,
1654945129.0,47.934,,6.13889,
1654945131.0,47.4566,,6.02778,
1654945134.0,,,6.02315,
1654945136.0,,,5.98148,
1654945138.0,,,6.07407,
1654945140.0,,,6.03704,
1654945143.0,48.7934,,5.99074,
1654945145.0,,,6.02315,
1654945147.0,48.0295,,6.05093,
1654945150.0,,,5.95833,
1654945151.0,,,,0.0046296
1654945152.0,49.4618,,6.03704,
1654945153.0,,,,0.0
1654945154.0,,,6.10648,
1654945156.0,,,5.97222,
1654945159.0,47.934,,6.00463,
1654945161.0,47.8385,,6.02315,
1654945163.0,,,5.94444,
1654945165.0,,,6.00463,
1654945168.0,,,5.9537,
1654945170.0,49.1276,,6.06482,
1654945172.0,49.1753,,5.97222,
1654945174.0,,,,0.0046296
1654945175.0,,,5.89815,
1654945176.0,,,,0.0
1654945177.0,49.987,,6.0,
1654945179.0,50.0825,,,
1654945181.0,,,6.00463,
1654945184.0,,,6.02315,
1654945186.0,49.987,,6.01852,
1654945188.0,,,5.99074,
1654945191.0,,,6.11111,
1654945192.0,,,,0.0046296
1654945193.0,,,5.97685,
1654945194.0,,,,0.0
1654945195.0,49.605,,6.21296,
1654945197.0,49.2231,,6.01389,
1654945199.0,49.3663,,6.16204,
1654945202.0,,,6.03704,
1654945204.0,50.178,,5.96759,
1654945206.0,50.2257,,6.0,
1654945210.0,48.7457,,6.03704,
1654945212.0,48.6979,,6.04167,
1654945214.0,,,,0.0046296
1654945215.0,,,6.00463,
1654945216.0,,,,0.0
1654945217.0,,,6.03704,
1654945219.0,49.8915,,6.09259,
1654945221.0,49.6528,,5.99537,
1654945223.0,,,,0.0046296
1654945224.0,49.2708,,6.07407,
1654945225.0,,,,0.0
1654945226.0,48.9844,,6.06482,
1654945227.0,,,,0.0092593
1654945228.0,49.7483,,6.00463,
1654945230.0,,,,0.0
1654945231.0,49.9392,,5.93518,
1654945233.0,,,6.0463,
1654945235.0,48.4115,,6.01852,
1654945237.0,48.316,,5.93518,
1654945239.0,,,5.97685,
1654945241.0,,,5.97222,0.0046296
1654945243.0,,,,0.0
1654945244.0,,,6.08333,
1654945245.0,,,,0.0092593
1654945246.0,48.2682,,6.11111,
1654945248.0,49.605,,5.96759,0.0
1654945251.0,,,6.01852,
1654945253.0,50.3689,,5.98148,
1654945255.0,50.4167,,5.9537,
1654945258.0,49.1276,,6.04167,
1654945260.0,49.0321,,6.15741,
1654945262.0,,,6.08796,
1654945265.0,,,5.99537,
1654945266.0,,,,0.0046296
1654945267.0,50.178,,6.01389,
1654945269.0,48.6502,,6.04167,0.0
1654945272.0,48.5547,,5.99537,
1654945274.0,,,6.05093,
1654945276.0,,,5.94444,
1654945278.0,,,6.0463,
1654945281.0,,,6.00463,
1654945283.0,48.2682,,6.0,
1654945285.0,48.1727,,,
1654945288.0,,,5.99537,
1654945290.0,49.3663,,6.02315,
1654945292.0,,,5.96759,
1654945294.0,47.8385,,6.16204,
1654945296.0,,,,0.0046296
1654945297.0,47.5998,,5.94907,
1654945298.0,,,,0.0
1654945299.0,48.7934,,6.05093,
1654945301.0,48.2682,,5.99537,
1654945303.0,48.4115,,6.00463,
1654945305.0,47.3134,,6.06482,
1654945307.0,48.316,,6.03704,
1654945309.0,,,,0.0046296
1654945310.0,49.4141,,5.93518,
1654945311.0,,,,0.0
1654945312.0,49.0321,,5.96759,
1654945314.0,,,6.08333,
1654945316.0,,,5.87963,
1654945319.0,,,6.02778,
1654945320.0,,,,0.0046296
1654945321.0,,,6.03704,
1654945322.0,,,,0.0
1654945323.0,,,6.12963,
1654945325.0,49.987,,6.04167,
1654945328.0,,,6.15741,
1654945330.0,,,6.01389,
1654945331.0,,,,0.0046296
1654945332.0,,,6.06944,
1654945334.0,,,5.99537,
1654945336.0,,,,0.0
1654945337.0,,,6.00463,
1654945339.0,49.9392,,5.97222,
1654945341.0,,,5.96759,
1654945342.0,,,,0.0046296
1654945345.0,50.6076,,6.02315,0.0
1654945347.0,49.605,,6.01389,
1654945350.0,48.8889,,6.02315,
1654945351.0,,,,0.0046296
1654945352.0,48.7934,,5.91204,
1654945354.0,,,6.0,
1654945356.0,,,6.05093,0.0
1654945359.0,,,6.00463,
1654945361.0,50.1302,,,
1654945363.0,,,5.90278,
1654945365.0,,,6.01852,
1654945368.0,,,5.99074,
1654945370.0,50.8464,,6.0,
1654945373.0,,,6.03704,
1654945375.0,49.5095,,6.00463,
1654945377.0,49.4141,,6.02778,
1654945379.0,,,6.04167,
1654945381.0,,,,0.0046296
1654945382.0,,,5.93056,
1654945384.0,,,6.13889,
1654945385.0,,,,0.0
1654945386.0,,,5.98148,
1654945389.0,,,6.03704,
1654945391.0,,,6.09259,
1654945393.0,,,5.89815,
1654945395.0,,,6.0463,
1654945398.0,49.3663,,5.98148,
1654945400.0,49.1753,,5.96759,
1654945401.0,,,,0.0046296
1654945402.0,48.9844,,6.00463,
1654945403.0,,,,0.0
1654945404.0,,,5.94907,
1654945407.0,,,6.06482,
1654945408.0,,,,0.0046296
1654945409.0,50.1302,,5.97222,
1654945410.0,,,,0.0
1654945411.0,48.7457,,6.00463,
1654945413.0,,,6.06482,0.0046296
1654945415.0,,,,0.0
1654945416.0,,,5.94444,
1654945417.0,,,,0.0046296
1654945418.0,,,6.03704,
1654945420.0,48.6979,,6.06018,
1654945422.0,48.7457,,6.00463,0.0
1654945426.0,,,,0.0046296
1654945427.0,,,6.01389,
1654945429.0,,,5.93518,0.0
1654945431.0,,,,0.0046296
1654945432.0,48.6979,,5.99074,
1654945433.0,,,,0.0
1654945434.0,48.7457,,5.9537,
1654945436.0,,,6.02778,
1654945439.0,,,5.94907,
1654945441.0,,,6.05093,
1654945442.0,,,,0.0046296
1654945443.0,,,5.99074,
1654945444.0,,,,0.0
1654945445.0,,,5.9537,
1654945448.0,,,6.01389,
1654945450.0,,,5.95833,
1654945452.0,,,6.06944,
1654945455.0,,,6.01389,
1654945456.0,,,,0.0046296
1654945457.0,,,6.02778,
1654945458.0,,,,0.0
1654945459.0,,,6.06944,
1654945461.0,,,6.0463,
1654945466.0,,,6.01852,
1654945468.0,,,6.00463,
1654945471.0,,,6.01389,
1654945473.0,,,5.9537,
1654945475.0,,,6.0,
1654945477.0,,,6.06944,
1654945480.0,,,5.86111,
1654945481.0,,,,0.0046296
1654945482.0,,,6.06944,
1654945484.0,,,6.11111,
1654945486.0,,,,0.0
1654945487.0,,,5.9537,
1654945489.0,,,6.02778,
1654945491.0,,,6.08796,
1654945493.0,,,5.96759,
1654945496.0,,,6.08333,
1654945498.0,,,5.98148,
1654945500.0,,,6.01852,
1654945503.0,,,5.9537,
1654945505.0,,,5.90741,
1654945507.0,,,5.96759,
1654945509.0,,,6.02315,
1654945511.0,,,5.95833,
1654945514.0,,,5.97222,
1654945516.0,,,6.04167,
1654945519.0,,,,0.0046296
1654945520.0,,,6.02778,
1654945522.0,,,6.01852,
1654945524.0,,,,0.0
1654945525.0,,,6.08796,
1654945527.0,,,6.10648,
1654945528.0,,,,0.0046296
1654945529.0,,,6.03704,
1654945531.0,,,6.0,0.0
1654945533.0,,,,0.0046296
1654945534.0,,,5.99537,
1654945535.0,,,,0.0
1654945536.0,,,6.01389,
1654945538.0,,,6.06482,
1654945540.0,,,5.92593,
1654945543.0,,,6.00463,
1654945545.0,,,5.95833,
1654945546.0,,,,0.0046296
1654945547.0,,,5.91204,
1654945549.0,,,,0.0
1654945550.0,,,5.98148,
1654945552.0,,,5.99074,
1654945554.0,,,5.98148,
1654945555.0,,,,0.0092593
1654945556.0,,,6.03704,
1654945558.0,,,,0.0
1654945559.0,,,6.0,
1654945561.0,,,6.00463,
1654945563.0,,,6.01852,
1654945565.0,,,6.06018,0.0046296
1654945567.0,,,,0.0
1654945568.0,,,5.97685,
1654945569.0,,,,0.0046296
1654945570.0,,,5.94907,
1654945572.0,,,6.01852,0.0
1654945574.0,,,6.0,0.0046296
1654945576.0,,,,0.0
1654945577.0,,,5.96759,
1654945579.0,,,5.94907,
1654945581.0,,,6.02315,0.0046296
1654945583.0,,,6.02778,0.0
1654945586.0,,,6.01852,
1654945588.0,,,6.02315,
1654945589.0,,,,0.0046296
1654945590.0,,,6.25,
1654945592.0,,,,0.0
1654945593.0,,,5.97222,
1654945594.0,,,,0.0046296
1654945595.0,,,6.0,
1654945596.0,,,,0.0
1654945597.0,,,6.02778,
1654945599.0,,,6.06482,
1654945602.0,,,6.01852,
1654945604.0,,,5.9213,
1654945606.0,,,6.0,
1654945609.0,,,5.99074,
1654945611.0,,,6.08333,
1654945613.0,,,6.00463,
1654945615.0,,,6.05093,0.0046296
1654945617.0,,,5.98148,
1654945619.0,,,,0.0
1654945620.0,,,6.0,
1654945621.0,,,,0.0046296
1654945622.0,,,6.01852,
1654945624.0,,,5.99074,
1654945627.0,,,6.02315,
1654945628.0,,,,0.0
1654945629.0,,,6.04167,
1654945631.0,,,6.03704,0.0046296
1654945633.0,,,,0.0
1654945634.0,,,6.05093,
1654945636.0,,,6.01389,
1654945637.0,,,,0.0046296
1654945638.0,,,5.94907,
1654945640.0,,,6.04167,
1654945643.0,,,6.01852,
1654945645.0,,,5.95833,
1654945647.0,,,5.93056,0.0
1654945650.0,,,6.01389,
1654945651.0,,,,0.0046296
1654945652.0,,,6.04167,
1654945654.0,,,6.02778,
1654945655.0,,,,0.0
1654945656.0,,,5.93518,
1654945658.0,,,,0.0046296
1654945659.0,,,6.11111,
1654945660.0,,,,0.0
1654945661.0,,,5.97222,
1654945662.0,,,,0.0046296
1654945663.0,,,5.98148,
1654945665.0,,,6.08333,0.0
1654945667.0,,,5.96759,
1654945670.0,,,6.02315,
1654945672.0,,,6.06018,
1654945674.0,,,5.97222,
1654945677.0,,,5.98148,
1654945678.0,,,,0.0046296
1654945679.0,,,5.90278,
1654945680.0,,,,0.0
1654945681.0,,,6.04167,
1654945683.0,,,6.03704,
1654945685.0,,,5.99537,
1654945688.0,,,5.97685,
1654945690.0,,,6.0463,
1654945692.0,,,5.97685,0.0046296
1654945694.0,,,,0.0
1654945695.0,,,6.06482,
1654945697.0,,,5.97685,
1654945699.0,,,5.96759,
1654945701.0,,,6.06018,
1654945704.0,,,5.91204,
1654945706.0,,,6.07407,
1654945708.0,,,5.98148,
1654945710.0,,,5.94444,
1654945713.0,,,6.18056,
1654945715.0,,,5.90278,
1654945717.0,,,6.02315,
1654945719.0,,,5.99537,
1654945722.0,,,5.96759,
1654945726.0,,,5.97685,
1654945728.0,,,6.0,0.0046296
1654945730.0,,,,0.0
1654945731.0,,,5.97685,
1654945733.0,,,6.03704,
1654945735.0,,,5.99537,
1654945737.0,,,6.03704,
1654945740.0,,,5.99537,
1654945742.0,,,6.0,
1654945744.0,,,5.99074,
1654945746.0,,,6.03704,0.0046296
1654945748.0,,,,0.0
1654945749.0,,,6.12037,
1654945750.0,,,,0.0046296
1654945751.0,,,5.95833,
1654945753.0,,,6.05093,0.0
1654945756.0,,,6.20833,
1654945757.0,,,,0.0046296
1654945758.0,,,6.04167,
1654945759.0,,,,0.0
1654945760.0,,,5.94444,
1654945762.0,,,5.97222,0.0046296
1654945764.0,,,,0.0
1654945765.0,,,6.01389,
1654945766.0,,,,0.0046296
1654945767.0,,,5.98148,
1654945768.0,,,,0.0
1654945769.0,,,6.01389,
1654945772.0,,,6.00463,
1654945774.0,,,6.12963,
1654945776.0,,,6.10648,
1654945778.0,,,6.0,
1654945780.0,,,5.94907,
1654945782.0,,,5.97685,
1654945785.0,,,6.01852,
1654945787.0,,,5.93056,
1654945789.0,,,5.90741,
1654945792.0,,,5.95833,
1654945794.0,,,6.0463,
1654945796.0,,,6.0,
1654945799.0,,,6.00463,
1654945801.0,,,6.02315,
1654945803.0,,,5.94907,
1654945805.0,,,5.99537,
1654945807.0,,,,0.0046296
1654945808.0,,,6.0463,
1654945809.0,,,,0.0
1654945810.0,,,6.02315,
1654945812.0,,,5.97685,
1654945815.0,,,6.0,
1654945817.0,,,6.07407,
1654945819.0,,,6.05093,
1654945822.0,,,5.99074,
1654945824.0,,,5.97685,
1654945826.0,,,6.01389,
1654945828.0,,,5.92593,
1654945831.0,,,5.99074,
1654945833.0,,,5.97685,
1654945835.0,,,6.17593,
1654945837.0,,,,0.0046296
1654945838.0,,,5.9537,
1654945839.0,,,,0.0092593
1654945840.0,,,6.02778,
1654945841.0,,,,0.0046296
1654945842.0,,,6.0463,
1654945844.0,,,,0.0
1654945845.0,,,6.01389,
1654945849.0,,,6.04167,
1654945851.0,,,5.97685,
1654945853.0,,,6.02315,
1654945855.0,,,5.96759,
1654945858.0,,,6.02778,
1654945859.0,,,,0.0046296
1654945860.0,,,6.01852,
1654945861.0,,,,0.0
1654945862.0,,,6.02315,
1654945865.0,,,5.99074,
1654945867.0,,,5.95833,
1654945869.0,,,6.00463,
1654945871.0,,,6.03704,
1654945874.0,,,6.02778,
1654945876.0,,,6.01389,
1654945877.0,,,,0.0046296
1654945878.0,,,6.09722,
1654945880.0,,,6.0463,0.0
1654945882.0,,,5.95833,
1654945884.0,,,,0.0046296
1654945885.0,,,6.0463,
1654945886.0,,,,0.0
1654945887.0,,,6.01389,
1654945889.0,,,5.99537,
1654945892.0,,,5.97222,
1654945894.0,,,5.99537,
1654945896.0,,,6.09722,
1654945898.0,,,6.12037,
1654945900.0,,,6.01389,
1654945903.0,,,6.10648,
1654945905.0,,,6.00463,
1654945907.0,,,5.99074,
1654945910.0,,,6.02778,
1654945912.0,,,6.0463,
1654945914.0,,,5.93518,
1654945916.0,,,5.97685,
1654945918.0,,,6.07407,0.0046296
1654945920.0,,,,0.0
1654945921.0,,,5.96759,
1654945923.0,,,6.06482,
1654945925.0,,,6.08333,
1654945928.0,,,5.93518,
1654945929.0,,,,0.0046296
1654945930.0,,,5.99537,
1654945931.0,,,,0.0
1654945932.0,,,5.96759,
1654945934.0,,,6.01852,
1654945937.0,,,6.03704,
1654945941.0,,,6.00463,
1654945944.0,,,6.07407,
1654945946.0,,,6.02315,
1654945948.0,,,5.92593,
1654945950.0,,,6.07407,
1654945952.0,,,5.96759,
1654945957.0,,,6.02778,
1654945959.0,,,5.97685,
1654945961.0,,,5.9213,
1654945963.0,,,6.03704,0.0046296
1654945965.0,,,,0.0
1654945966.0,,,5.99537,
1654945968.0,,,6.02315,
1654945970.0,,,6.06482,
1654945972.0,,,5.99537,0.0046296
1654945975.0,,,6.02315,
1654945976.0,,,,0.0
1654945977.0,,,5.94907,
1654945979.0,,,6.02778,
1654945982.0,,,5.99074,
1654945984.0,,,5.98148,
1654945986.0,,,6.04167,
1654945989.0,,,6.08333,
1654945990.0,,,,0.0046296
1654945991.0,,,6.02315,
1654945993.0,48.6979,,6.0,
1654945994.0,,,,0.0
1654945995.0,48.7457,,6.03704,
1654945997.0,48.6979,,5.99537,0.0046296
1654946001.0,,,,0.0
1654946002.0,,,6.02778,
1654946004.0,,,6.02315,
1654946006.0,,,6.01852,
1654946009.0,,,6.0,
1654946011.0,,,5.98148,
1654946014.0,,,5.99537,
1654946016.0,48.7457,,5.99074,
1654946019.0,48.6979,,6.0463,
1654946021.0,,,6.01389,
1654946023.0,,,6.03704,
1654946024.0,,,,0.0046296
1654946025.0,48.7457,,6.02778,
1654946027.0,,,,0.0
1654946028.0,48.6979,,6.01389,
1654946030.0,47.6953,,6.02778,
1654946032.0,47.3611,,6.09259,
1654946034.0,,,,0.0046296
1654946035.0,47.3134,,5.96759,
1654946036.0,,,,0.0
1654946037.0,48.6979,,,
1654946039.0,48.7457,,5.97222,
1654946041.0,48.6979,,6.00463,
1654946043.0,48.7457,,6.02315,
1654946045.0,,,,0.0046296
1654946046.0,,,6.04167,
1654946047.0,,,,0.0
1654946048.0,,,6.02778,
1654946051.0,48.6979,,6.02315,
1654946052.0,,,,0.0046296
1654946053.0,48.7457,,6.00463,
1654946054.0,,,,0.0
1654946055.0,48.6979,,,
1654946057.0,,,,0.0046296
1654946059.0,,,,0.0
1654946060.0,,,5.98148,
1654946062.0,,,5.99074,
1654946064.0,,,5.94444,
1654946066.0,,,6.06944,
1654946069.0,48.6502,,6.00463,
1654946071.0,,,5.9537,
1654946073.0,,,6.03704,
1654946074.0,,,,0.0046296
1654946075.0,48.5547,,6.18982,
1654946077.0,,,,0.0
1654946078.0,,,6.0,
1654946080.0,,,5.97222,
1654946082.0,,,5.99537,
1654946085.0,,,5.97685,
1654946087.0,48.5069,,6.00463,
1654946089.0,48.4592,,6.17593,
1654946091.0,,,6.00463,
1654946093.0,,,5.94444,
1654946096.0,,,5.93518,
1654946098.0,,,6.0463,
1654946100.0,,,6.14352,0.0046296
1654946102.0,,,,0.0
1654946103.0,,,5.99537,
1654946105.0,,,5.99074,
1654946107.0,48.4115,,5.97222,
1654946109.0,,,6.06944,
1654946112.0,,,5.97685,
1654946114.0,,,5.97222,
1654946115.0,,,,0.0046296
1654946116.0,,,6.0,
1654946117.0,,,,0.0
1654946118.0,,,5.99537,
1654946121.0,,,5.95833,
1654946123.0,,,6.00463,
1654946124.0,,,,0.0046296
1654946125.0,48.316,,6.07407,
1654946127.0,48.4115,,5.99537,0.0
1654946130.0,48.316,,6.06944,
1654946132.0,,,5.9537,
1654946133.0,,,,0.0046296
1654946134.0,,,6.0463,
1654946137.0,,,6.01852,
1654946138.0,,,,0.0
1654946139.0,,,5.96759,
1654946141.0,,,6.06018,
1654946144.0,,,6.01389,
1654946146.0,,,6.02778,
1654946148.0,,,6.01389,
1654946151.0,,,6.14352,
1654946153.0,48.2682,,5.97222,
1654946155.0,,,6.02778,
1654946156.0,,,,0.0046296
1654946157.0,,,5.96759,
1654946159.0,,,5.99537,0.0
1654946162.0,,,6.02315,
1654946164.0,,,5.94444,
1654946166.0,,,6.11111,
1654946168.0,,,5.96759,0.0046296
1654946170.0,,,,0.0
1654946171.0,48.2205,,5.875,
1654946173.0,,,5.97685,
1654946174.0,,,,0.0046296
1654946175.0,,,6.03704,
1654946177.0,,,6.01852,0.0
1654946180.0,,,5.99537,
1654946182.0,,,5.90741,
1654946184.0,,,5.95833,
1654946186.0,,,6.03704,
1654946188.0,,,6.02778,
1654946191.0,,,6.03704,
1654946193.0,,,6.04167,
1654946195.0,,,5.99074,
1654946197.0,,,6.02778,
1654946200.0,,,6.01389,
1654946201.0,,,,0.0046296
1654946202.0,,,6.01852,
1654946203.0,,,,0.0
1654946204.0,48.1727,,6.04167,
1654946206.0,,,6.06018,0.0046296
1654946208.0,,,,0.0
1654946209.0,,,5.93518,
1654946211.0,,,5.99537,
1654946213.0,,,6.07407,0.0046296
1654946215.0,,,,0.0
1654946216.0,,,6.2037,
1654946218.0,,,5.92593,
1654946220.0,,,6.07407,
1654946223.0,,,6.06944,
1654946225.0,,,6.06482,
1654946227.0,,,5.97222,
1654946229.0,,,6.0463,
1654946231.0,,,,0.0046296
1654946232.0,,,5.99074,
1654946233.0,,,,0.0
1654946234.0,,,6.06018,
1654946236.0,,,6.01389,
1654946239.0,,,6.00463,
1654946241.0,,,5.99074,
1654946243.0,,,5.99537,
1654946245.0,,,6.0,
1654946247.0,,,5.94907,
1654946250.0,,,5.94444,
1654946252.0,,,5.97685,
1654946254.0,,,6.02778,
1654946256.0,48.9366,,6.16667,
1654946259.0,49.2708,,5.97685,
1654946261.0,48.9366,,5.89815,
1654946263.0,48.6979,,6.08333,
1654946266.0,47.1224,,6.00463,
1654946268.0,46.7882,,5.99074,
1654946270.0,,,6.0463,
1654946272.0,48.2205,,5.96759,
1654946275.0,49.2708,,5.93518,
1654946276.0,,,,0.0046296
1654946277.0,49.4141,,6.02778,
1654946278.0,,,,0.0
1654946279.0,,,6.06482,
1654946281.0,48.9844,,6.04167,
1654946284.0,,,5.875,
1654946286.0,,,6.02778,
1654946288.0,,,6.00463,
1654946291.0,47.3611,,5.98148,
1654946293.0,48.6979,,6.03704,
1654946295.0,,,6.02778,
1654946297.0,49.605,,6.27778,
1654946300.0,49.6528,,5.91204,
1654946302.0,,,6.02315,
1654946304.0,,,6.00463,
1654946306.0,,,6.01389,
1654946309.0,,,5.98148,
1654946310.0,,,,0.0046296
1654946311.0,50.3212,,6.03704,
1654946312.0,,,,0.0
1654946313.0,49.605,,6.00463,
1654946315.0,49.1276,,6.06944,
1654946318.0,,,6.0463,
1654946320.0,,,5.99074,
1654946322.0,,,6.01389,
1654946325.0,50.178,,6.01852,
1654946326.0,,,5.99074,0.0046296
1654946328.0,,,,0.0
1654946329.0,,,6.0,
1654946330.0,,,,0.0046296
1654946331.0,,,6.03704,
1654946332.0,,,,0.0
1654946333.0,,,6.02315,
1654946335.0,50.9418,,5.90741,
1654946338.0,,,6.05093,
1654946340.0,,,6.06944,
1654946342.0,49.605,,6.03704,
1654946344.0,49.5095,,6.0463,0.0046296
1654946346.0,,,,0.0
1654946347.0,50.5599,,6.19907,
1654946348.0,,,,0.0046296
1654946349.0,50.3212,,6.0463,
1654946350.0,,,,0.0
1654946351.0,49.0321,,5.97222,
1654946353.0,48.7457,,5.95833,0.0046296
1654946356.0,48.6979,,6.00463,
1654946358.0,48.5547,,5.97222,
1654946360.0,,,6.02778,0.0
1654946363.0,49.7005,,5.97685,
1654946365.0,,,5.98148,
1654946367.0,,,6.00463,
1654946369.0,48.2205,,6.01389,
1654946371.0,49.3663,,6.04167,
1654946374.0,,,5.99074,
1654946376.0,,,6.0,
1654946378.0,,,6.0463,
1654946380.0,,,6.02315,
1654946383.0,,,5.97685,
1654946384.0,,,6.05093,
1654946387.0,,,6.06482,
1654946389.0,,,6.01389,
1654946391.0,,,6.02778,
1654946393.0,50.0825,,6.01852,
1654946396.0,48.7934,,6.04167,
1654946398.0,48.7457,,5.99074,
1654946400.0,,,6.04167,
1654946405.0,,,5.99537,
1654946407.0,,,6.00463,
1654946410.0,49.605,,6.01852,
1654946412.0,48.1727,,6.07407,
1654946414.0,49.2231,,6.00463,
1654946417.0,47.5998,,6.01852,
1654946419.0,47.4566,,6.08333,
1654946421.0,47.3611,,5.95833,
1654946423.0,,,6.00463,
1654946425.0,47.1224,,5.97222,
1654946428.0,46.7405,,6.02315,
1654946430.0,,,6.06018,
1654946432.0,48.2205,,5.96759,
1654946434.0,49.1753,,,
1654946437.0,,,5.97222,
1654946439.0,,,6.05093,
1654946441.0,,,6.0,
1654946443.0,,,,0.0046296
1654946444.0,50.1302,,5.93518,
1654946446.0,,,6.0,
1654946447.0,,,,0.0
1654946448.0,,,6.02315,
1654946450.0,,,6.01389,
1654946453.0,48.4115,,6.11111,
1654946455.0,48.316,,5.94907,
1654946457.0,49.7005,,6.0,
1654946459.0,,,5.99074,
1654946462.0,,,6.04167,
1654946464.0,,,5.98148,
1654946465.0,,,,0.0046296
1654946466.0,50.4167,,5.99537,
1654946468.0,50.4644,,5.98148,0.0
1654946470.0,,,6.04167,
1654946472.0,,,6.02315,
1654946474.0,,,,0.0046296
1654946475.0,50.4167,,6.09259,
1654946477.0,49.987,,6.01852,
1654946479.0,,,,0.0
1654946480.0,48.7457,,5.97222,
1654946482.0,,,6.08796,
1654946483.0,,,,0.0046296
1654946484.0,49.9392,,5.92593,
1654946486.0,49.987,,5.98148,0.0
1654946488.0,,,6.01852,
1654946491.0,48.316,,6.02778,
1654946492.0,,,,0.0046296
1654946493.0,48.2682,,6.13426,
1654946495.0,,,,0.0
1654946496.0,,,5.9213,
1654946498.0,,,5.99537,
1654946499.0,,,,0.0046296
1654946500.0,,,6.05093,
1654946501.0,,,,0.0
1654946502.0,,,6.00463,
1654946505.0,,,5.99074,
1654946507.0,,,6.06944,
1654946509.0,,,5.99074,
1654946511.0,,,6.0,
1654946514.0,,,6.00463,
1654946516.0,,,6.18518,
1654946518.0,,,5.95833,
1654946520.0,,,6.03704,
1654946522.0,,,6.00463,
1654946525.0,,,5.94907,
1654946527.0,,,6.01852,
1654946529.0,,,5.92593,
1654946531.0,,,,0.0046296
1654946532.0,,,5.98148,
1654946533.0,,,,0.0
1654946534.0,,,5.97685,
1654946536.0,,,6.2037,
1654946539.0,47.0747,,6.02778,
1654946541.0,46.9792,,6.01389,
1654946543.0,,,6.12037,
1654946545.0,,,6.19907,
1654946548.0,,,6.02778,
1654946549.0,,,,0.0046296
1654946550.0,45.7856,,6.13426,
1654946551.0,,,,0.0
1654946552.0,45.6901,,6.0463,
1654946554.0,,,6.0,
1654946557.0,,,6.05093,
1654946559.0,,,6.01852,
1654946561.0,,,6.0,
1654946563.0,,,5.95833,
1654946565.0,,,5.98148,
1654946568.0,,,6.0,
1654946570.0,44.4965,,6.28241,
1654946572.0,44.4488,,6.09259,
1654946574.0,,,6.03704,
1654946576.0,,,,0.0046296
1654946577.0,,,5.93056,
1654946578.0,,,,0.0
1654946579.0,,,6.02315,
1654946581.0,43.2075,,6.27778,
1654946584.0,,,6.18518,
1654946586.0,43.1597,,5.99074,
1654946588.0,44.1146,,5.94907,
1654946590.0,,,6.08333,
1654946593.0,44.2101,,5.95833,
1654946595.0,,,6.00463,
1654946597.0,44.1623,,6.0,
1654946600.0,44.2101,,6.07407,
1654946602.0,,,6.03704,
1654946603.0,,,,0.0046296
1654946604.0,,,6.25926,
1654946606.0,,,5.98148,0.0
1654946609.0,,,6.09259,
1654946611.0,,,6.02315,
1654946613.0,,,5.98148,
1654946616.0,,,5.99074,
1654946618.0,,,6.11111,
1654946620.0,,,6.01852,
1654946623.0,,,6.00463,
1654946625.0,,,6.01389,
1654946627.0,,,5.9537,
1654946629.0,,,5.98148,
1654946632.0,,,5.97222,
1654946634.0,,,5.99537,
1654946636.0,,,5.98148,
1654946639.0,,,5.99074,
1654946643.0,,,6.03704,
1654946645.0,,,6.02778,
1654946648.0,,,6.35185,
1654946650.0,,,6.01389,
1654946652.0,,,6.06018,
1654946654.0,,,6.12963,
1654946656.0,,,6.02778,
1654946659.0,,,6.03704,
1654946661.0,,,6.01852,
1654946663.0,,,,0.0046296
1654946664.0,,,5.97222,
1654946665.0,,,,0.0
1654946666.0,,,6.02778,
1654946668.0,,,5.98148,
1654946670.0,44.2578,,6.14352,
1654946672.0,44.2101,,5.97685,0.0046296
1654946674.0,,,,0.0
1654946675.0,,,6.0,
1654946677.0,,,5.96759,
1654946679.0,,,6.00463,
1654946681.0,45.5946,,6.13889,
1654946683.0,,,,0.0046296
1654946684.0,45.6424,,6.21296,
1654946685.0,,,,0.0
1654946686.0,46.645,,6.0463,
1654946688.0,45.1649,,6.00463,
1654946690.0,,,,0.0046296
1654946691.0,46.3585,,6.02315,
1654946692.0,,,,0.0
1654946693.0,44.8307,,6.03704,
1654946695.0,,,6.19907,
1654946698.0,44.7352,,6.02315,
1654946700.0,,,5.99537,
1654946702.0,44.8307,,6.06018,
1654946704.0,,,6.01852,
1654946707.0,,,6.00463,
1654946709.0,46.1675,,6.02315,
1654946711.0,46.7882,,5.99537,
1654946713.0,47.2656,,5.98148,
1654946716.0,,,6.08796,
1654946717.0,,,,0.0046296
1654946718.0,45.6901,,6.08333,
1654946720.0,45.6424,,5.92593,0.0
1654946723.0,47.0269,,6.00463,
1654946725.0,,,6.20833,
1654946726.0,,,,0.0046296
1654946727.0,46.5972,,5.98148,
1654946729.0,44.9262,,6.08796,0.0
1654946732.0,46.263,,6.06018,
1654946734.0,44.6398,,6.28241,
1654946736.0,45.8811,,6.06482,
1654946739.0,,,5.95833,
1654946740.0,46.8359,,5.90278,
1654946743.0,46.8837,,5.99074,
1654946745.0,,,6.0463,
1654946747.0,47.7431,,6.0,
1654946750.0,,,5.97222,
1654946752.0,46.4063,,6.11111,
1654946754.0,46.1675,,6.18518,
1654946755.0,,,,0.0046296
1654946757.0,,,5.9537,
1654946758.0,,,,0.0
1654946759.0,47.2656,,5.96759,
1654946760.0,,,,0.0046296
1654946761.0,,,5.99537,
1654946762.0,,,,0.0
1654946763.0,,,6.02778,
1654946766.0,,,6.08333,
1654946768.0,,,6.0463,
1654946770.0,47.3611,,6.06944,
1654946772.0,,,,0.0046296
1654946773.0,48.0295,,5.9537,
1654946774.0,,,,0.0
1654946775.0,,,6.05093,
1654946776.0,,,,0.0046296
1654946777.0,,,6.00463,
1654946778.0,,,,0.0
1654946779.0,47.7908,,6.02315,
1654946781.0,46.263,,6.0,
1654946783.0,,,,0.0046296
1654946784.0,,,6.08333,
1654946785.0,,,,0.0
1654946786.0,47.5043,,6.02778,
1654946787.0,,,,0.0046296
1654946788.0,47.5521,,,
1654946789.0,,,,0.0
1654946790.0,46.3108,,6.03704,
1654946792.0,46.8837,,6.0,0.0046296
1654946795.0,,,6.02315,
1654946796.0,,,,0.0
1654946797.0,46.5972,,5.97222,
1654946800.0,47.5521,,6.01389,
1654946802.0,47.5998,,6.00463,
1654946804.0,46.072,,6.06018,
1654946806.0,45.7856,,6.15741,
1654946808.0,45.6901,,6.01852,
1654946811.0,,,6.0463,
1654946812.0,,,,0.0046296
1654946813.0,,,5.97685,
1654946815.0,,,6.0,0.0
1654946818.0,,,5.99074,
1654946820.0,,,6.14352,
1654946822.0,46.9792,,6.06482,
1654946824.0,45.4514,,6.06018,
1654946827.0,,,6.01852,
1654946829.0,,,6.01389,
1654946831.0,46.7882,,6.0,
1654946833.0,46.8359,,6.02315,
1654946836.0,,,5.91204,
1654946838.0,45.1649,,6.04167,
1654946840.0,44.7352,,6.02315,
1654946842.0,,,6.04167,
1654946844.0,45.5469,,6.06018,
1654946847.0,44.7352,,6.19907,
1654946849.0,45.8811,,5.97222,
1654946851.0,46.9792,,5.94907,
1654946854.0,,,6.02315,
1654946856.0,,,6.06482,
1654946858.0,,,5.9537,
1654946861.0,,,6.01389,
1654946863.0,45.3082,,6.11111,
1654946865.0,44.974,,6.04167,
1654946867.0,45.2127,,5.9213,
1654946869.0,46.3108,,6.05093,
1654946872.0,47.3611,,6.0,
1654946874.0,,,6.04167,
1654946876.0,,,6.01852,
1654946878.0,,,,0.0046296
1654946879.0,45.8333,,6.06018,
1654946880.0,,,,0.0
1654946881.0,45.7856,,6.03704,
1654946882.0,,,,0.0046296
1654946883.0,,,5.94444,
1654946885.0,47.1224,,5.97685,0.0
1654946888.0,,,6.00463,
1654946890.0,,,5.97685,
1654946892.0,,,5.91204,
1654946894.0,45.5946,,6.02315,0.0046296
1654946896.0,,,,0.0
1654946897.0,45.4514,,6.50463,
1654946899.0,46.9792,,6.02315,
1654946901.0,,,6.03704,
1654946903.0,,,6.06482,
1654946906.0,47.7431,,5.94444,
1654946907.0,,,,0.0046296
1654946908.0,46.4063,,5.96759,
1654946909.0,,,,0.0
1654946910.0,45.9288,,6.02315,
1654946912.0,,,,0.0046296
1654946913.0,,,6.04167,
1654946914.0,,,,0.0
1654946915.0,47.2656,,6.01852,
1654946917.0,46.8837,,5.97685,
1654946919.0,,,6.16667,
1654946921.0,,,6.04167,
1654946924.0,46.5495,,6.09259,
1654946926.0,46.3585,,6.15278,
1654946928.0,46.4063,,6.01389,
1654946933.0,47.4566,,6.02778,
1654946934.0,,,,0.0046296
1654946935.0,47.5043,,6.03704,
1654946937.0,45.8333,,,0.0
1654946940.0,45.7856,,6.07407,
1654946942.0,,,6.01852,
1654946944.0,,,6.09722,
1654946946.0,47.2179,,5.96759,
1654946949.0,,,6.06482,
1654946951.0,45.4514,,5.98148,
1654946953.0,,,6.02778,
1654946956.0,,,5.98148,
1654946960.0,47.0269,,5.95833,
1654946962.0,,,6.02315,
1654946964.0,47.9818,,5.9537,
1654946967.0,,,5.96759,
1654946969.0,,,6.05093,
1654946971.0,46.4063,,5.99537,
1654946973.0,47.2179,,6.03704,
1654946976.0,46.0243,,6.02315,
1654946977.0,45.8811,,5.99537,
1654946980.0,,,6.02315,
1654946981.0,,,,0.0046296
1654946982.0,,,6.01852,
1654946984.0,,,6.01389,0.0
1654946987.0,,,6.00463,
1654946989.0,,,6.0463,
1654946991.0,,,6.06944,
1654946994.0,,,6.02315,
1654946996.0,47.2656,,,
1654946998.0,45.6901,,5.98148,
1654947000.0,,,6.03704,0.0046296
1654947002.0,,,,0.0
1654947003.0,,,6.19907,
1654947005.0,,,6.09259,
1654947007.0,,,6.01389,
1654947010.0,,,6.0463,
1654947011.0,47.0747,,5.96759,0.0046296
1654947014.0,47.1224,,5.97685,
1654947015.0,,,,0.0
1654947016.0,45.6424,,6.0,
1654947019.0,45.1649,,6.01389,
1654947021.0,,,6.08333,
1654947023.0,,,5.94444,
1654947025.0,,,6.11111,
1654947028.0,,,6.02315,
1654947030.0,,,6.28241,
1654947032.0,,,5.90741,
1654947034.0,,,6.11111,
1654947037.0,,,6.02778,
1654947039.0,,,6.13426,
1654947041.0,,,6.04167,
1654947043.0,46.5972,,5.9537,
1654947046.0,46.645,,6.0,
1654947048.0,45.0694,,6.02315,
1654947050.0,46.5495,,5.99074,
1654947052.0,,,,0.0046296
1654947053.0,,,5.98148,
1654947054.0,,,,0.0
1654947055.0,,,5.97685,
1654947057.0,,,6.06944,
1654947060.0,,,6.02778,
1654947064.0,,,6.03704,
1654947066.0,,,6.09259,
1654947069.0,,,5.92593,
1654947071.0,,,6.11111,
1654947073.0,47.4566,,5.87963,
1654947076.0,46.0243,,5.92593,
1654947078.0,45.8811,,6.03704,
1654947080.0,,,5.94907,
1654947082.0,,,5.93056,
1654947084.0,,,5.99074,
1654947087.0,,,5.91204,
1654947089.0,45.6901,,5.97222,
1654947091.0,46.7882,,6.06482,
1654947094.0,45.4514,,6.08796,
1654947096.0,45.1649,,5.94907,
1654947098.0,,,6.06482,
1654947101.0,,,6.03704,
1654947103.0,,,6.05093,
1654947105.0,46.5495,,6.22685,
1654947108.0,46.5972,,6.375,
1654947110.0,,,5.99537,
1654947112.0,45.4514,,6.03704,
1654947114.0,46.4063,,6.00463,
1654947117.0,,,6.13889,
1654947119.0,46.8359,,5.97222,
1654947121.0,47.2179,,6.07407,
1654947124.0,45.4514,,6.01389,
1654947126.0,,,6.0,
1654947131.0,,,6.02778,
1654947133.0,,,6.10648,
1654947135.0,,,6.01852,
1654947137.0,,,,0.0046296
1654947138.0,,,6.35185,
1654947139.0,,,,0.0
1654947140.0,,,6.03704,
1654947142.0,46.7882,,,
1654947144.0,44.974,,6.02778,
1654947147.0,46.4063,,,
1654947149.0,,,6.08333,
1654947151.0,46.1675,,6.0,
1654947154.0,,,5.9537,
1654947156.0,,,6.02315,
1654947158.0,45.6901,,,
1654947160.0,45.8811,,6.09259,
1654947163.0,45.4514,,5.94907,
1654947165.0,45.4036,,6.0463,
1654947167.0,45.6424,,6.06482,
1654947170.0,46.5017,,5.9537,
1654947172.0,47.7431,,5.97222,
1654947174.0,47.8385,,6.06018,
1654947176.0,49.2231,,5.95833,
1654947178.0,49.4141,,5.9537,0.0046296
1654947180.0,,,,0.0
1654947181.0,,,6.04167,
1654947185.0,,,6.02315,
1654947187.0,,,6.0,
1654947190.0,,,5.99537,
1654947192.0,49.3663,,6.03704,
1654947194.0,,,5.97685,
1654947197.0,50.4644,,,
1654947198.0,,,,0.0046296
1654947199.0,,,6.01852,
1654947200.0,,,,0.0
1654947201.0,,,6.08796,
1654947203.0,,,5.9213,
1654947205.0,,,5.93056,
1654947208.0,50.6554,,6.03704,
1654947210.0,51.1806,,5.99537,
1654947212.0,,,5.9537,
1654947214.0,,,6.02778,
1654947217.0,,,6.00463,
1654947219.0,,,6.01389,
1654947221.0,51.1328,,6.03704,
1654947223.0,51.9922,,5.97222,
1654947226.0,,,6.02778,
1654947227.0,,,,0.0046296
1654947228.0,50.7986,,6.03704,
1654947229.0,,,,0.0
1654947230.0,50.6554,,6.05093,
1654947232.0,,,6.02315,
1654947234.0,,,,0.0046296
1654947235.0,,,6.00463,
1654947236.0,,,,0.0
1654947237.0,,,6.03704,
1654947238.0,,,,0.0046296
1654947239.0,,,6.06944,
1654947240.0,,,,0.0
1654947241.0,50.6076,,6.02778,
1654947244.0,,,6.02315,
1654947246.0,,,6.01852,
1654947248.0,,,5.99537,
1654947249.0,,,,0.0046296
1654947250.0,,,5.96759,
1654947252.0,,,,0.0
1654947253.0,,,6.0463,
1654947254.0,,,,0.0046296
1654947255.0,50.5599,,6.0,
1654947256.0,,,,0.0
1654947259.0,,,5.94907,
1654947261.0,,,5.98148,0.0046296
1654947264.0,,,5.99537,
1654947265.0,,,,0.0
1654947266.0,,,5.95833,
1654947268.0,50.4644,,6.01852,
1654947271.0,,,5.98148,
1654947273.0,,,5.93056,
1654947275.0,,,5.99074,
1654947277.0,,,5.96759,
1654947279.0,,,6.05093,
1654947282.0,50.4167,,6.01852,
1654947283.0,,,,0.0046296
1654947284.0,,,5.99537,
1654947285.0,,,,0.0
1654947286.0,,,6.06018,
1654947288.0,,,5.99074,
1654947291.0,,,5.9537,
1654947293.0,,,6.02778,
1654947295.0,,,6.02315,
1654947297.0,,,6.11574,
1654947300.0,,,6.01852,
1654947302.0,,,5.9537,
1654947304.0,,,5.98148,
1654947306.0,50.3689,,5.95833,
1654947309.0,,,6.02315,
1654947311.0,49.9392,,6.01852,
1654947313.0,48.9366,,6.00463,
1654947316.0,50.3212,,6.02778,
1654947318.0,50.3689,,6.0463,
1654947320.0,49.6528,,6.06944,
1654947323.0,49.2708,,6.05093,
1654947325.0,49.605,,5.99537,
1654947327.0,49.4618,,6.02315,
1654947329.0,47.8385,,5.97685,0.0046296
1654947331.0,,,,0.0
1654947332.0,49.1753,,6.15278,
1654947334.0,,,6.35185,
1654947336.0,,,5.99074,
1654947338.0,47.3611,,5.9213,
1654947341.0,48.1727,,5.95833,
1654947343.0,,,6.04167,
1654947345.0,,,6.01389,
1654947348.0,48.2205,,6.03704,
1654947350.0,48.1727,,6.08796,
1654947352.0,46.8837,,5.99537,
1654947354.0,46.8359,,6.03704,
1654947357.0,,,6.05093,
1654947359.0,46.7882,,5.97685,
1654947361.0,46.8359,,6.06018,
1654947364.0,46.7882,,5.98148,
1654947366.0,,,6.01389,
1654947368.0,,,5.94444,
1654947370.0,46.8359,,6.15741,
1654947373.0,,,6.12037,
1654947374.0,,,6.01852,
1654947378.0,,,,0.0046296
1654947379.0,,,6.06944,
1654947381.0,,,6.05093,0.0
1654947384.0,,,5.94444,
1654947388.0,,,6.02778,
1654947390.0,,,6.01389,
1654947392.0,,,5.99074,
1654947395.0,,,6.02315,
1654947397.0,,,5.95833,
1654947399.0,,,5.93518,
1654947402.0,,,6.00463,
1654947403.0,,,,0.0046296
1654947404.0,,,6.01852,
1654947405.0,,,,0.0
1654947406.0,,,5.96759,
1654947408.0,,,6.06018,
1654947411.0,,,6.00463,
1654947413.0,,,5.98148,
1654947415.0,,,5.94907,
1654947417.0,,,6.0463,
1654947420.0,,,6.01852,
1654947422.0,,,6.05093,
1654947424.0,,,6.0,
1654947426.0,,,5.99537,
1654947428.0,,,5.94907,
1654947431.0,,,5.94444,
1654947433.0,,,6.0,
1654947435.0,,,6.02778,
1654947437.0,,,,0.0046296
1654947438.0,,,5.99074,
1654947439.0,,,,0.0
1654947440.0,,,6.09722,
1654947442.0,,,6.01852,
1654947444.0,,,6.16667,
1654947447.0,,,6.08796,
1654947449.0,,,6.0463,
1654947452.0,,,6.00463,
1654947456.0,,,6.0463,
1654947458.0,,,5.99537,
1654947461.0,,,6.04167,
1654947463.0,,,6.09722,
1654947465.0,46.8837,,6.08333,
1654947468.0,46.645,,6.00463,
1654947470.0,46.5972,,6.05093,
1654947472.0,47.5521,,6.02315,
1654947474.0,48.7934,,6.01389,
1654947477.0,48.8889,,5.98148,
1654947479.0,,,6.01852,
1654947481.0,47.2656,,6.03704,
1654947483.0,47.7908,,6.12037,
1654947485.0,48.6502,,6.09259,
1654947487.0,,,,0.0046296
1654947488.0,,,5.94444,
1654947489.0,,,,0.0
1654947490.0,,,5.96759,
1654947492.0,,,6.07407,
1654947495.0,48.1727,,6.08796,
1654947497.0,48.9366,,6.05093,
1654947499.0,48.9844,,6.00463,
1654947501.0,48.9366,,6.02315,0.0046296
1654947503.0,,,,0.0
1654947504.0,48.9844,,6.10648,
1654947505.0,,,,0.0046296
1654947506.0,48.9366,,5.9213,
1654947508.0,,,5.96759,0.0
1654947511.0,49.6528,,6.0,
1654947513.0,,,6.08333,
1654947515.0,49.7005,,6.12037,
1654947518.0,49.6528,,6.0,
1654947520.0,,,6.02778,
1654947522.0,,,5.99074,
1654947524.0,50.3212,,5.90741,
1654947527.0,50.3689,,5.89815,
1654947529.0,,,5.97685,
1654947531.0,,,6.02315,
1654947533.0,,,6.03704,0.0046296
1654947535.0,48.6979,,6.02315,
1654947537.0,,,,0.0
1654947538.0,49.9392,,6.0,
1654947540.0,,,5.99074,
1654947542.0,,,5.98148,
1654947545.0,50.6554,,5.89815,
1654947547.0,,,6.06482,
1654947549.0,,,6.06018,
1654947551.0,49.1276,,5.94444,
1654947554.0,,,6.00463,
1654947556.0,49.0321,,6.09722,
1654947558.0,,,5.94907,
1654947560.0,,,5.92593,
1654947563.0,,,5.99074,
1654947564.0,,,,0.0046296
1654947565.0,,,6.00463,
1654947566.0,,,,0.0
1654947567.0,,,5.94907,
1654947569.0,,,6.0,
1654947571.0,,,,0.0046296
1654947572.0,48.9844,,5.99074,
1654947573.0,,,,0.0
1654947574.0,,,5.93056,
1654947576.0,,,6.01852,
1654947579.0,,,5.96759,
1654947580.0,,,,0.0046296
1654947581.0,,,6.02315,
1654947582.0,,,,0.0
1654947583.0,,,6.01389,
1654947588.0,,,5.99537,
1654947592.0,,,5.96759,
1654947594.0,,,6.00463,
1654947596.0,,,6.03704,
1654947599.0,,,5.97685,
1654947601.0,,,5.98148,
1654947603.0,,,6.00463,0.0046296
1654947605.0,,,,0.0
1654947606.0,,,6.02778,
1654947607.0,,,,0.0046296
1654947608.0,,,6.02315,
1654947610.0,,,,0.0
1654947611.0,,,6.02778,
1654947612.0,,,,0.0046296
1654947613.0,48.9366,,6.02315,
1654947614.0,,,,0.0
1654947615.0,48.9844,,6.07407,
1654947617.0,48.9366,,5.94444,
1654947620.0,,,6.03704,
1654947621.0,,,,0.0046296
1654947622.0,,,6.11574,
1654947623.0,,,,0.0
1654947624.0,,,6.02778,
1654947626.0,,,6.08796,
1654947629.0,,,6.02315,
1654947631.0,,,6.04167,
1654947633.0,,,5.99537,
1654947635.0,,,,0.0046296
1654947636.0,,,6.01852,
1654947637.0,,,,0.0
1654947638.0,,,5.97222,
1654947640.0,,,6.06018,
1654947642.0,,,,0.0046296
1654947643.0,,,6.05093,
1654947644.0,,,,0.0
1654947645.0,,,6.01389,
1654947647.0,,,5.98148,
1654947649.0,,,6.02778,
1654947651.0,,,6.13426,
1654947654.0,,,5.96759,
1654947656.0,,,6.02778,
1654947658.0,,,6.01852,
1654947660.0,,,6.0,
1654947663.0,,,6.02315,
1654947665.0,,,5.99537,
1654947669.0,,,6.04167,0.0046296
1654947671.0,,,5.96759,
1654947673.0,,,,0.0
1654947674.0,,,6.01389,
1654947676.0,,,5.93056,
1654947678.0,,,6.01389,
1654947681.0,,,6.18518,
1654947683.0,,,6.0,
1654947685.0,,,6.01852,
1654947687.0,,,6.06018,
1654947689.0,,,6.23148,
1654947691.0,,,,0.0046296
1654947692.0,,,5.99537,
1654947694.0,,,5.99074,
1654947695.0,,,,0.0
1654947696.0,,,5.98148,
1654947699.0,,,6.00463,
1654947701.0,,,5.99074,
1654947703.0,,,6.07407,
1654947705.0,,,,0.0046296
1654947706.0,,,6.00463,
1654947707.0,,,,0.0
1654947708.0,,,6.08333,
1654947710.0,,,6.02315,
1654947712.0,,,6.01389,
1654947714.0,,,6.04167,
1654947717.0,,,6.01389,
1654947719.0,,,6.04167,
1654947721.0,,,5.97222,
1654947724.0,,,5.92593,
1654947726.0,,,5.9537,
1654947728.0,,,6.02315,
1654947730.0,,,5.99074,
1654947733.0,,,5.98148,
1654947734.0,,,,0.0046296
1654947735.0,,,5.96759,
1654947736.0,,,,0.0
1654947737.0,,,5.9213,
1654947740.0,,,6.02315,
1654947742.0,,,6.04167,
1654947744.0,,,6.00463,
1654947745.0,,,,0.0046296
1654947746.0,,,6.07407,
1654947748.0,,,,0.0
1654947749.0,,,5.94444,
1654947751.0,,,6.01852,
1654947753.0,,,6.04167,
1654947755.0,,,5.99074,0.0046296
1654947757.0,,,5.95833,0.0
1654947760.0,,,6.01389,
1654947762.0,,,6.00463,
1654947765.0,,,5.93518,
1654947767.0,,,6.03704,
1654947769.0,,,5.99074,
1654947771.0,,,5.94907,
1654947774.0,,,6.01389,
1654947775.0,,,,0.0046296
1654947776.0,,,6.01852,
1654947777.0,,,,0.0
1654947778.0,,,6.06482,
1654947780.0,,,6.01389,0.0046296
1654947782.0,,,6.05093,0.0
1654947784.0,,,,0.0046296
1654947785.0,,,6.08796,
1654947786.0,,,,0.0
1654947787.0,,,6.02778,
1654947789.0,,,6.03704,
1654947792.0,,,5.93518,
1654947794.0,48.9844,,6.01389,
1654947796.0,,,6.04167,
1654947799.0,48.9366,,6.09722,
1654947801.0,,,6.0,
1654947803.0,,,5.94907,
1654947805.0,,,6.08796,
1654947808.0,,,6.0,
1654947810.0,,,6.00463,
1654947812.0,,,5.9537,
1654947815.0,,,5.98148,
1654947817.0,,,,0.0046296
1654947819.0,,,,0.0
1654947820.0,,,5.99074,
1654947821.0,,,,0.0046296
1654947822.0,,,6.20833,
1654947823.0,,,,0.0
1654947824.0,,,6.01852,
1654947827.0,,,6.0,
1654947833.0,50.3212,,5.98148,
1654947835.0,50.0825,,6.04167,
1654947838.0,48.4592,,6.06482,
1654947840.0,49.8915,,6.00463,
1654947842.0,,,6.02778,
1654947844.0,50.8464,,6.04167,
1654947847.0,49.3663,,6.01852,
1654947849.0,50.4644,,6.05093,
1654947851.0,50.3212,,6.01852,
1654947854.0,50.3689,,6.02778,
1654947856.0,,,6.02315,
1654947858.0,51.276,,5.9537,
1654947861.0,,,5.98148,
1654947863.0,,,5.96759,
1654947865.0,,,6.11574,
1654947867.0,50.9418,,5.97685,
1654947870.0,51.0373,,6.00463,
1654947872.0,51.8967,,5.98148,
1654947874.0,,,5.99537,
1654947877.0,,,5.99074,
1654947878.0,,,5.98148,
1654947880.0,,,,0.0046296
1654947881.0,,,6.0463,
1654947883.0,53.1858,,5.92593,
1654947885.0,,,,0.0
1654947886.0,53.2335,,5.94907,
1654947888.0,52.7561,,5.95833,
1654947890.0,50.3212,,6.08796,
1654947891.0,,,,0.0046296
1654947892.0,51.6102,,6.0463,
1654947894.0,,,5.99537,
1654947896.0,,,,0.0
1654947897.0,,,6.05093,
1654947899.0,52.6128,,5.89815,
1654947901.0,,,5.97222,
1654947904.0,,,6.0463,
1654947906.0,,,5.97685,
1654947908.0,52.5651,,6.01389,
1654947911.0,,,5.9537,
1654947913.0,52.3741,,6.0,
1654947914.0,,,,0.0046296
1654947915.0,52.2309,,6.02315,
1654947917.0,51.658,,6.02778,0.0
1654947920.0,51.4193,,5.97685,
1654947922.0,,,5.98148,
1654947924.0,,,5.97222,
1654947927.0,,,5.92593,
1654947929.0,,,5.99074,
1654947931.0,,,5.99537,
1654947935.0,,,,0.0046296
1654947937.0,,,,0.0
1654947938.0,52.3741,,6.0,
1654947940.0,,,6.01389,
1654947942.0,50.8464,,6.02778,
1654947944.0,50.7986,,6.02315,
1654947946.0,,,6.0,
1654947948.0,,,5.98148,
1654947951.0,,,6.01389,
1654947953.0,,,5.99074,
1654947955.0,,,6.0,
1654947958.0,,,5.97685,
1654947960.0,,,6.0,
1654947962.0,,,6.03704,
1654947964.0,,,,0.0046296
1654947965.0,52.1354,,5.94907,
1654947966.0,,,,0.0
1654947967.0,50.6076,,5.90741,
1654947969.0,50.5599,,6.11574,
1654947971.0,,,6.14352,
1654947974.0,,,6.02778,
1654947975.0,,,,0.0046296
1654947976.0,,,6.04167,
1654947978.0,,,5.95833,
1654947979.0,,,,0.0
1654947980.0,,,5.97685,
1654947982.0,,,5.94444,
1654947985.0,,,6.01389,
1654947986.0,,,,0.0046296
1654947987.0,,,6.03704,
1654947989.0,,,6.04167,0.0
1654947992.0,,,5.95833,
1654947994.0,,,6.05093,
1654947996.0,,,5.99537,
1654947998.0,,,6.08333,
1654948000.0,52.0399,,5.99537,
1654948003.0,50.4167,,6.03704,
1654948005.0,,,6.09722,
1654948008.0,,,6.01852,
1654948012.0,,,5.99074,
1654948014.0,,,5.92593,
1654948016.0,,,5.9537,
1654948019.0,,,5.99074,
1654948020.0,,,,0.0046296
1654948021.0,,,6.02315,
1654948022.0,,,,0.0
1654948023.0,,,5.96759,
1654948025.0,,,5.99537,0.0046296
1654948027.0,,,,0.0
1654948028.0,,,5.95833,
1654948029.0,,,,0.0046296
1654948030.0,,,6.01852,
1654948031.0,,,,0.0
1654948032.0,,,5.98148,
1654948035.0,,,6.06944,
1654948037.0,,,6.11574,
1654948039.0,,,6.02778,
1654948041.0,,,5.99537,
1654948043.0,,,5.93056,0.0046296
1654948045.0,,,,0.0
1654948046.0,,,5.95833,
1654948048.0,,,6.03704,
1654948050.0,,,6.05093,
1654948052.0,,,5.99537,0.0046296
1654948054.0,,,,0.0
1654948055.0,51.5148,,5.97685,
1654948057.0,51.5625,,6.16204,
1654948058.0,,,,0.0046296
1654948059.0,49.987,,5.93056,
1654948060.0,,,,0.0
1654948061.0,49.9392,,6.08333,
1654948063.0,,,5.88889,
1654948065.0,,,,0.0046296
1654948066.0,,,5.99537,
1654948068.0,,,6.0463,
1654948069.0,,,,0.0
1654948070.0,,,6.02315,
1654948072.0,,,6.04167,0.0046296
1654948075.0,,,5.99074,
1654948076.0,,,,0.0
1654948077.0,,,6.02315,
1654948079.0,,,6.00463,
1654948081.0,,,,0.0046296
1654948082.0,49.987,,5.97685,
1654948083.0,,,,0.0
1654948084.0,49.9392,,6.01389,
1654948086.0,,,6.00463,
1654948089.0,51.4193,,6.0,
1654948091.0,49.8438,,,
1654948093.0,51.3238,,6.06018,
1654948096.0,49.7005,,6.01389,
1654948098.0,49.4141,,6.02315,
1654948100.0,50.5599,,5.98148,0.0046296
1654948102.0,,,,0.0
1654948103.0,49.1276,,5.97222,
1654948104.0,,,,0.0046296
1654948105.0,49.0321,,6.06482,
1654948107.0,50.4644,,5.97222,
1654948108.0,,,,0.0
1654948109.0,48.9844,,6.09722,
1654948112.0,48.7934,,6.01389,
1654948114.0,50.178,,5.97222,
1654948116.0,49.5095,,6.09259,
1654948118.0,49.605,,6.02315,
1654948120.0,50.9418,,6.01389,
1654948123.0,51.0373,,6.05093,
1654948125.0,,,6.06482,
1654948127.0,,,6.18518,
1654948129.0,,,5.97222,
1654948132.0,50.9418,,6.0463,
1654948134.0,51.8967,,5.96759,
1654948136.0,,,5.99074,
1654948139.0,,,6.01852,
1654948141.0,,,5.99537,
1654948143.0,50.4644,,5.97222,
1654948146.0,50.3689,,6.0463,
1654948148.0,51.6102,,5.95833,
1654948150.0,51.658,,5.97222,
1654948152.0,,,5.98148,
1654948155.0,52.5651,,5.99074,
1654948157.0,,,5.99537,
1654948159.0,,,6.0,
1654948161.0,,,5.98148,
1654948163.0,51.276,,5.97685,
1654948166.0,51.0851,,5.99074,
1654948168.0,,,5.97222,
1654948170.0,50.6554,,6.02315,
1654948173.0,51.8967,,6.07407,
1654948174.0,,,,0.0046296
1654948175.0,,,5.98148,
1654948177.0,,,6.07407,
1654948178.0,,,,0.0
1654948179.0,52.6128,,5.97685,
1654948182.0,52.7083,,6.06944,
1654948184.0,,,6.06018,
1654948186.0,52.6128,,6.00463,
1654948189.0,51.3238,,5.99537,
1654948191.0,,,6.0,
1654948193.0,51.276,,6.02315,
1654948195.0,51.3238,,5.94907,
1654948197.0,,,,0.0046296
1654948198.0,51.276,,6.04167,
1654948199.0,,,,0.0
1654948200.0,,,5.95833,
1654948202.0,,,5.97222,
1654948205.0,,,5.99537,
1654948207.0,,,6.00463,
1654948208.0,,,,0.0046296
1654948209.0,51.1806,,5.99537,
1654948211.0,,,6.03704,
1654948213.0,,,,0.0
1654948214.0,52.3741,,6.02315,
1654948216.0,50.9418,,6.02778,
1654948218.0,50.8464,,5.9213,
1654948220.0,,,5.89815,
1654948223.0,,,6.02778,
1654948227.0,,,6.06018,
1654948229.0,,,6.02778,
1654948231.0,,,,0.0092593
1654948232.0,,,6.01852,
1654948233.0,,,,0.0046296
1654948234.0,,,6.0,
1654948235.0,,,,0.0
1654948236.0,,,6.01852,
1654948238.0,,,5.98148,
1654948240.0,,,6.06944,
1654948243.0,,,6.01852,
1654948245.0,,,5.98148,
1654948246.0,,,,0.0046296
1654948247.0,,,5.99074,
1654948250.0,,,6.0463,
1654948251.0,,,,0.0
1654948252.0,,,6.01852,
1654948254.0,,,6.01389,
1654948256.0,,,6.07407,
1654948259.0,,,5.98148,
1654948261.0,,,5.99074,
1654948263.0,,,6.11574,
1654948265.0,,,6.02315,
1654948268.0,,,5.99074,
1654948269.0,,,,0.0092593
1654948270.0,,,5.97685,
1654948271.0,,,,0.0
1654948272.0,,,5.98148,
1654948274.0,,,5.99537,
1654948276.0,,,,0.0046296
1654948277.0,,,5.95833,
1654948278.0,,,,0.0
1654948279.0,,,6.00463,
1654948281.0,,,5.9537,0.0046296
1654948283.0,,,6.00463,0.0
1654948285.0,,,,0.0046296
1654948286.0,,,6.02315,
1654948287.0,,,,0.0
1654948288.0,,,6.0463,
1654948290.0,,,5.99537,
1654948293.0,,,6.02778,
1654948295.0,,,5.98148,
1654948297.0,50.7986,,6.0463,
1654948299.0,,,,0.0046296
1654948300.0,50.8464,,6.02315,
1654948301.0,,,,0.0
1654948302.0,,,6.01852,
1654948303.0,,,,0.0046296
1654948304.0,,,6.0,
1654948305.0,,,,0.0
1654948306.0,50.7986,,5.99074,
1654948309.0,50.8464,,5.99537,
1654948311.0,,,6.02315,
1654948313.0,,,5.98148,
1654948315.0,50.7986,,6.01389,
1654948317.0,50.8464,,,
1654948320.0,,,6.0,
1654948321.0,,,,0.0046296
1654948322.0,50.7986,,6.10648,
1654948324.0,,,,0.0
1654948325.0,,,5.9537,
1654948327.0,,,6.01389,
1654948329.0,50.8464,,5.97685,
1654948331.0,50.7986,,6.13889,
1654948334.0,,,6.04167,
1654948336.0,,,6.08333,
1654948338.0,,,6.07407,
1654948340.0,,,6.08333,
1654948342.0,,,6.02315,
1654948345.0,,,6.16667,
1654948347.0,,,6.02778,
1654948349.0,,,6.02315,
1654948351.0,,,6.12963,
1654948353.0,,,5.90741,
1654948356.0,,,6.02315,
1654948358.0,,,5.96759,
1654948360.0,,,5.93518,
1654948363.0,49.605,,5.99537,
1654948365.0,48.2205,,6.09259,
1654948367.0,48.1727,,6.07407,
1654948370.0,,,5.93056,
1654948371.0,,,,0.0046296
1654948372.0,49.605,,5.96759,
1654948373.0,,,,0.0
1654948374.0,,,5.97222,
1654948376.0,,,6.01852,
1654948378.0,,,5.97222,
1654948381.0,,,6.01852,
1654948383.0,,,6.04167,
1654948385.0,48.5547,,5.99074,
1654948388.0,47.934,,6.02778,
1654948390.0,,,6.11574,
1654948392.0,46.5972,,6.06018,
1654948393.0,,,,0.0046296
1654948394.0,,,6.09259,
1654948396.0,,,,0.0
1654948397.0,,,6.02315,
1654948399.0,,,6.02778,
1654948401.0,45.3082,,6.13426,
1654948404.0,,,6.10648,
1654948406.0,47.4566,,5.93518,
1654948408.0,47.5043,,5.97685,
1654948410.0,,,6.04167,
1654948412.0,,,6.03704,
1654948414.0,,,,0.0046296
1654948415.0,,,6.0,
1654948416.0,,,,0.0
1654948417.0,,,6.01852,
1654948419.0,,,5.99537,
1654948421.0,,,5.94444,
1654948424.0,,,6.00463,
1654948426.0,47.4566,,5.99537,
1654948428.0,46.9792,,6.02315,
1654948431.0,47.1224,,5.9537,
1654948432.0,47.2179,,6.07407,
1654948434.0,,,,0.0046296
1654948435.0,,,5.99074,
1654948437.0,47.1224,,5.93056,
1654948439.0,47.2179,,6.12037,0.0
1654948442.0,,,6.08796,
1654948444.0,47.1224,,5.9537,
1654948446.0,47.2179,,6.09259,0.0046296
1654948449.0,47.1224,,6.05093,
1654948450.0,,,,0.0
1654948451.0,,,5.9537,
1654948453.0,,,6.00463,
1654948455.0,,,6.09722,
1654948458.0,47.0747,,6.06482,
1654948460.0,,,5.97685,
1654948462.0,,,6.01389,
1654948464.0,,,,0.0046296
1654948465.0,,,6.09259,
1654948466.0,,,,0.0
1654948467.0,47.0269,,6.00463,
1654948469.0,,,5.98148,
1654948472.0,,,6.09259,
1654948474.0,46.9792,,6.01852,
1654948476.0,,,5.96759,
1654948478.0,,,6.06018,
1654948481.0,,,6.00463,
1654948483.0,,,6.05093,
1654948485.0,46.8837,,6.0,
1654948487.0,46.8359,,6.48148,
1654948489.0,46.7882,,6.09722,0.0046296
1654948492.0,,,6.04167,
1654948493.0,,,,0.0
1654948494.0,,,6.02778,
1654948495.0,,,,0.0046296
1654948496.0,,,5.97685,
1654948498.0,46.7405,,5.96759,0.0
1654948501.0,46.7882,,6.0463,
1654948503.0,,,6.04167,
1654948505.0,,,6.0,
1654948506.0,,,,0.0046296
1654948507.0,46.7405,,6.06018,
1654948509.0,,,5.97222,
1654948511.0,,,,0.0
1654948512.0,,,5.95833,
1654948514.0,,,5.99074,
1654948516.0,,,6.02778,
1654948518.0,,,6.04167,
1654948521.0,46.5972,,,
1654948523.0,46.645,,5.99537,
1654948525.0,,,6.12963,
1654948528.0,,,6.06482,
1654948530.0,,,6.05093,
1654948532.0,,,5.98148,
1654948535.0,,,6.06018,
1654948537.0,,,5.96759,
1654948539.0,,,5.97222,
1654948540.0,,,,0.0046296
1654948541.0,,,5.9213,
1654948543.0,,,6.04167,0.0
1654948545.0,47.8385,,5.96759,
1654948547.0,46.263,,6.01852,
1654948549.0,,,,0.0046296
1654948550.0,46.1675,,6.07407,
1654948552.0,,,5.9213,
1654948553.0,,,,0.0
1654948554.0,,,6.00463,
1654948556.0,,,6.04167,
1654948559.0,,,6.01852,
1654948560.0,,,,0.0046296
1654948561.0,47.5521,,5.98148,
1654948562.0,,,,0.0
1654948563.0,,,5.97222,
1654948565.0,,,6.09259,
1654948568.0,,,6.12963,
1654948570.0,47.8385,,6.02315,
1654948573.0,48.6502,,6.02778,
1654948575.0,48.6979,,6.05093,
1654948577.0,47.3611,,6.13889,
1654948579.0,48.4115,,5.94444,
1654948582.0,48.4592,,5.9537,
1654948583.0,,,,0.0046296
1654948584.0,48.4115,,6.06018,
1654948585.0,,,,0.0
1654948586.0,,,6.09722,
1654948589.0,,,6.07407,
1654948591.0,,,6.03704,
1654948593.0,49.2708,,6.01389,
1654948595.0,,,6.00463,
1654948597.0,48.9844,,6.05093,
1654948599.0,,,,0.0046296
1654948600.0,47.7908,,6.03704,
1654948601.0,,,,0.0
1654948602.0,,,5.99074,
1654948604.0,,,6.04167,
1654948606.0,,,,0.0046296
1654948607.0,,,5.99537,
1654948608.0,,,,0.0
1654948609.0,,,6.02315,
1654948611.0,,,5.97222,
1654948613.0,47.7431,,6.11574,
1654948615.0,,,6.11111,
1654948618.0,,,6.08333,
1654948620.0,48.9366,,5.95833,
1654948622.0,47.3134,,5.9537,
1654948624.0,46.9792,,6.09259,
1654948626.0,,,,0.0046296
1654948627.0,46.8837,,6.04167,
1654948628.0,,,,0.0
1654948629.0,46.8359,,6.25,
1654948631.0,46.8837,,6.0463,
1654948634.0,46.7882,,6.06018,
1654948636.0,47.8385,,6.05093,
1654948638.0,48.8889,,5.96759,
1654948640.0,,,5.99537,
1654948643.0,,,6.09722,
1654948645.0,,,5.99074,
1654948647.0,,,5.91204,
1654948650.0,47.3611,,6.02315,
1654948652.0,46.8359,,6.06944,
1654948654.0,46.7882,,6.03704,
1654948656.0,,,6.09722,
1654948658.0,,,6.01852,
1654948661.0,,,6.00463,
1654948663.0,48.0773,,6.06018,
1654948664.0,,,,0.0046296
1654948665.0,48.1727,,6.00463,
1654948666.0,,,,0.0
1654948667.0,49.1276,,6.02315,
1654948670.0,,,5.99074,
1654948671.0,,,6.03704,
1654948674.0,,,6.0,
1654948676.0,47.5521,,6.11111,
1654948678.0,,,6.03704,
1654948681.0,,,5.98148,
1654948683.0,,,6.11111,
1654948685.0,,,5.94907,
1654948687.0,,,6.04167,
1654948689.0,,,,0.0046296
1654948690.0,,,6.01852,
1654948691.0,,,,0.0
1654948692.0,47.5043,,5.89815,
1654948694.0,,,6.12037,
1654948696.0,,,,0.0046296
1654948697.0,,,6.00463,
1654948698.0,,,,0.0
1654948699.0,,,5.94444,
1654948701.0,48.7934,,6.02315,
1654948702.0,,,,0.0046296
1654948703.0,47.1224,,6.09259,
1654948705.0,47.0747,,6.0463,0.0
1654948708.0,,,6.02778,
1654948710.0,,,6.08333,
1654948711.0,,,,0.0046296
1654948712.0,,,6.06482,
1654948714.0,,,6.03704,
1654948717.0,,,6.01389,
1654948718.0,,,,0.0
1654948719.0,48.4115,,5.97222,
1654948721.0,46.8837,,6.00463,
1654948723.0,,,,0.0046296
1654948724.0,46.8359,,6.05093,
1654948725.0,,,,0.0
1654948726.0,,,6.0,
1654948728.0,,,6.11574,
1654948731.0,46.7882,,6.2037,
1654948733.0,,,6.02315,
1654948734.0,,,,0.0046296
1654948735.0,48.0773,,,
1654948737.0,,,6.02778,0.0
1654948740.0,46.5017,,6.00463,
1654948742.0,47.7431,,6.11574,
1654948744.0,,,5.99074,
1654948749.0,47.0269,,6.01852,
1654948750.0,,,,0.0046296
1654948751.0,,,6.0463,
1654948752.0,,,,0.0
1654948753.0,,,5.96759,
1654948755.0,,,,0.0046296
1654948756.0,,,5.98148,
1654948757.0,,,,0.0
1654948760.0,,,6.02778,
1654948762.0,,,6.02315,
1654948765.0,,,5.97222,
1654948767.0,,,5.9537,
1654948769.0,48.4115,,6.04167,
1654948772.0,48.1727,,6.0,
1654948776.0,,,6.0463,
1654948778.0,,,5.97685,
1654948780.0,,,6.03704,
1654948782.0,,,,0.0046296
1654948785.0,,,6.02315,
1654948786.0,,,,0.0
1654948787.0,46.8837,,6.06944,
1654948789.0,46.7882,,6.00463,
1654948792.0,45.9288,,6.05093,
1654948794.0,47.3134,,5.97685,
1654948796.0,46.0243,,6.11574,
1654948798.0,46.9792,,5.98148,0.0046296
1654948800.0,48.0773,,6.08796,
1654948802.0,,,,0.0
1654948803.0,,,5.99537,
1654948804.0,,,,0.0046296
1654948805.0,,,6.01852,
1654948807.0,,,6.08333,
1654948809.0,,,,0.0
1654948810.0,,,6.0463,
1654948812.0,,,6.01852,
1654948813.0,,,,0.0046296
1654948814.0,,,6.02315,
1654948816.0,,,6.04167,0.0
1654948819.0,,,5.93518,
1654948821.0,48.8889,,,
1654948823.0,,,6.0463,
1654948825.0,,,6.06018,
1654948828.0,49.7005,,6.06944,
1654948830.0,,,6.00463,
1654948832.0,49.7483,,6.43982,
1654948834.0,48.2205,,6.08796,
1654948837.0,48.1727,,5.95833,
1654948839.0,,,6.01852,
1654948841.0,47.7908,,5.93518,
1654948843.0,47.7431,,6.06018,
1654948846.0,49.0321,,5.99537,
1654948848.0,49.1276,,6.0463,
1654948850.0,48.5547,,6.01852,
1654948852.0,48.6502,,6.14352,
1654948855.0,,,6.04167,
1654948857.0,,,5.91204,
1654948859.0,,,6.0,0.0046296
1654948861.0,,,,0.0
1654948862.0,,,5.99537,
1654948864.0,,,5.92593,
1654948866.0,,,6.12037,
1654948868.0,,,5.97685,
1654948870.0,49.4618,,6.00463,
1654948873.0,49.0321,,5.97685,
1654948875.0,47.5043,,6.0463,
1654948877.0,48.6979,,6.09259,
1654948879.0,,,6.03704,
1654948882.0,49.4141,,5.97222,
1654948883.0,,,,0.0046296
1654948884.0,48.0295,,6.04167,
1654948885.0,,,,0.0
1654948886.0,,,5.99537,
1654948888.0,49.2231,,,
1654948891.0,,,6.0463,
1654948893.0,49.2708,,6.18518,
1654948895.0,49.2231,,6.04167,
1654948898.0,47.7431,,6.02778,
1654948900.0,47.4566,,6.09722,
1654948902.0,47.3611,,6.10648,
1654948904.0,48.5547,,5.99074,
1654948907.0,,,6.0463,
1654948909.0,49.4141,,5.99074,
1654948911.0,47.9818,,6.06944,
1654948914.0,49.0321,,6.04167,
1654948915.0,,,,0.0046296
1654948916.0,49.1276,,5.98148,
1654948918.0,47.5043,,6.04167,
1654948921.0,47.4566,,6.02315,
1654948922.0,,,,0.0
1654948923.0,,,6.0,
1654948924.0,,,,0.0046296
1654948925.0,48.6979,,5.97685,
1654948927.0,,,6.0,0.0
1654948929.0,,,,0.0046296
1654948930.0,48.7457,,5.97685,
1654948931.0,,,,0.0
1654948932.0,49.4618,,6.09722,
1654948934.0,49.5095,,5.94444,
1654948936.0,,,6.02778,
1654948938.0,,,6.04167,
1654948940.0,,,,0.0046296
1654948941.0,,,6.11574,
1654948942.0,,,,0.0
1654948943.0,49.4618,,6.06018,
1654948945.0,,,6.02778,
1654948948.0,,,5.9537,
1654948950.0,47.934,,6.06482,
1654948952.0,,,6.09722,
1654948954.0,48.6502,,5.99537,
1654948957.0,48.6979,,6.13889,
1654948959.0,,,5.97685,
1654948961.0,,,5.95833,
1654948963.0,47.2179,,6.09259,
1654948965.0,48.2682,,6.08333,
1654948967.0,,,5.90741,
1654948970.0,49.1753,,6.23611,
1654948971.0,,,,0.0046296
1654948972.0,49.2231,,6.27315,
1654948973.0,,,,0.0
1654948974.0,,,6.01852,
1654948976.0,47.5998,,6.0463,
1654948979.0,,,5.99537,
1654948980.0,,,,0.0046296
1654948981.0,,,5.94907,
1654948983.0,,,6.18518,
1654948985.0,48.8889,,5.99074,
1654948987.0,,,,0.0
1654948988.0,48.9366,,6.20833,
1654948989.0,,,,0.0046296
1654948990.0,,,5.99074,
1654948991.0,,,,0.0
1654948992.0,48.8889,,6.01852,
1654948995.0,49.7005,,6.00463,
1654948997.0,49.7483,,5.97222,
1654948999.0,,,5.9537,
1654949001.0,,,5.96759,
1654949003.0,48.2205,,6.04167,
1654949005.0,,,,0.0046296
1654949006.0,,,5.99074,
1654949007.0,,,,0.0
1654949008.0,,,6.08796,
1654949010.0,47.9818,,6.06944,
1654949013.0,47.7908,,5.97685,
1654949015.0,,,6.02778,
1654949017.0,,,5.93518,
1654949019.0,49.1276,,5.97222,
1654949022.0,49.1753,,6.00463,
1654949024.0,,,6.02778,
1654949026.0,,,6.01389,
1654949028.0,,,5.9213,
1654949030.0,48.9844,,5.99074,
1654949033.0,48.6502,,6.02315,
1654949035.0,48.2205,,6.01852,
1654949037.0,,,,0.0046296
1654949038.0,48.1727,,5.98148,
1654949039.0,,,,0.0
1654949040.0,,,6.03704,
1654949042.0,,,6.01389,
1654949044.0,,,6.05093,0.0046296
1654949046.0,,,,0.0
1654949047.0,,,6.01389,
1654949049.0,,,6.03704,
1654949051.0,,,5.9537,
1654949054.0,48.316,,6.01852,
1654949056.0,47.8385,,6.19907,
1654949058.0,,,6.15741,
1654949060.0,,,6.01852,
1654949063.0,47.5998,,6.02315,
1654949067.0,,,6.04167,
1654949069.0,48.7934,,5.99537,
1654949072.0,47.3134,,6.03704,
1654949074.0,48.4592,,6.02778,
1654949076.0,47.0747,,6.03704,
1654949078.0,,,,0.0046296
1654949079.0,48.2682,,6.08796,
1654949080.0,,,,0.0
1654949081.0,46.5972,,6.03704,
1654949083.0,47.8385,,6.07407,
1654949085.0,47.934,,6.01389,
1654949087.0,48.9366,,6.02778,
1654949090.0,,,5.92593,
1654949092.0,,,6.06944,
1654949094.0,,,5.99074,
1654949096.0,,,6.02778,0.0046296
1654949098.0,,,,0.0
1654949099.0,,,6.0,
1654949101.0,,,5.99537,
1654949103.0,,,5.99074,
1654949106.0,49.8438,,6.02778,
1654949108.0,,,5.94907,
1654949110.0,48.316,,6.02778,
1654949113.0,49.4618,,6.02315,
1654949116.0,,,5.91204,
1654949118.0,,,5.9537,
1654949120.0,47.934,,6.08796,
1654949123.0,49.0321,,6.0,
1654949125.0,49.1276,,5.96759,
1654949127.0,49.9392,,5.99074,
1654949128.0,,,,0.0046296
1654949129.0,48.6979,,6.01389,
1654949131.0,48.6502,,6.06944,0.0
1654949134.0,,,5.96759,
1654949136.0,,,6.01852,
1654949138.0,48.5547,,,
1654949140.0,48.6502,,,
1654949143.0,48.5547,,5.99537,
1654949145.0,,,6.06482,
1654949147.0,49.7005,,6.09259,0.0046296
1654949149.0,,,,0.0
1654949150.0,48.316,,6.06018,
1654949152.0,,,6.18518,
1654949154.0,,,6.0,
1654949156.0,48.2682,,5.97685,
1654949159.0,,,6.04167,
1654949161.0,48.316,,6.0,
1654949163.0,48.2682,,6.02315,
1654949164.0,,,,0.0046296
1654949167.0,,,,0.0
1654949168.0,,,5.99074,
1654949172.0,,,6.02778,
1654949174.0,,,6.0,
1654949179.0,,,6.01852,
1654949181.0,,,6.09259,
1654949183.0,,,6.03704,
1654949186.0,,,5.99074,
1654949188.0,49.5095,,6.02315,
1654949190.0,,,6.01852,
1654949193.0,49.605,,5.99074,
1654949195.0,47.8385,,6.06944,
1654949197.0,,,6.0463,
1654949199.0,,,5.90741,
1654949202.0,,,6.01852,
1654949203.0,,,,0.0046296
1654949204.0,,,5.97222,
1654949206.0,,,6.0463,0.0
1654949208.0,,,,0.0046296
1654949209.0,,,5.99537,
1654949210.0,,,,0.0
1654949211.0,,,6.05093,
1654949213.0,49.1753,,6.04167,
1654949215.0,48.2205,,6.0,
1654949218.0,47.7908,,5.97222,
1654949220.0,46.9792,,5.93056,
1654949221.0,,,,0.0046296
1654949222.0,47.5998,,6.02315,
1654949224.0,48.0773,,6.00463,0.0
1654949227.0,46.5972,,6.09259,
1654949229.0,46.5495,,6.01389,
1654949231.0,,,6.06482,
1654949233.0,,,6.31944,
1654949236.0,,,6.06482,
1654949238.0,,,5.96759,
1654949240.0,48.0295,,6.06482,
1654949242.0,,,,0.0046296
1654949243.0,,,6.09722,
1654949244.0,,,,0.0
1654949245.0,49.0321,,5.96759,
1654949247.0,,,6.01852,
1654949250.0,,,6.06482,
1654949251.0,,,,0.0046296
1654949252.0,47.4566,,5.97685,
1654949254.0,47.3611,,5.97222,
1654949256.0,,,5.95833,0.0
1654949259.0,,,6.05093,
1654949260.0,,,,0.0046296
1654949261.0,,,6.01389,
1654949263.0,48.6979,,6.04167,0.0
1654949266.0,48.7457,,5.99537,
1654949268.0,48.316,,5.98148,
1654949270.0,48.9366,,6.03704,
1654949272.0,49.2231,,6.01389,
1654949275.0,,,6.02778,
1654949277.0,,,6.01389,
1654949278.0,,,,0.0046296
1654949279.0,,,6.01852,
1654949281.0,47.5521,,5.96759,
1654949283.0,47.5043,,6.03704,0.0
1654949286.0,48.6979,,6.04167,
1654949288.0,48.8889,,6.02778,
1654949290.0,47.6953,,6.03704,
1654949293.0,46.9792,,6.02778,
1654949295.0,48.0295,,6.15741,
1654949297.0,48.9844,,5.9537,
1654949299.0,,,5.97685,
1654949302.0,,,6.04167,
1654949304.0,48.6502,,5.96759,
1654949305.0,,,,0.0046296
1654949306.0,48.6979,,5.99537,
1654949307.0,,,,0.0
1654949308.0,,,5.99074,
1654949310.0,49.5095,,6.05093,
1654949313.0,48.1727,,6.00463,
1654949315.0,48.0773,,6.07407,
1654949317.0,,,5.93518,
1654949319.0,,,5.99537,
1654949322.0,,,6.02778,
1654949324.0,49.2231,,5.98148,
1654949326.0,49.2708,,5.92593,
1654949328.0,,,6.02315,
1654949330.0,,,5.97222,
1654949332.0,,,,0.0046296
1654949333.0,,,6.03704,
1654949334.0,,,,0.0
1654949335.0,49.2231,,6.02315,
1654949337.0,49.2708,,6.08333,
1654949339.0,49.2231,,6.0,
1654949341.0,,,,0.0046296
1654949342.0,,,6.06482,
1654949344.0,47.6953,,5.99537,
1654949345.0,,,,0.0
1654949346.0,47.3134,,6.24537,
1654949348.0,48.5069,,5.99074,
1654949351.0,49.4618,,5.95833,
1654949353.0,,,6.14352,
1654949355.0,,,6.01852,
1654949357.0,,,5.98148,
1654949360.0,47.934,,6.03704,
1654949362.0,47.6953,,6.13426,
1654949364.0,48.9366,,6.02778,
1654949366.0,48.5069,,6.03704,
1654949368.0,,,,0.0046296
1654949369.0,48.5547,,6.18982,
1654949371.0,,,6.04167,
1654949372.0,,,,0.0
1654949373.0,,,5.99537,
1654949376.0,49.4618,,5.94907,
1654949378.0,49.5095,,,
1654949379.0,,,,0.0046296
1654949380.0,48.9844,,6.14352,
1654949381.0,,,,0.0
1654949382.0,48.0295,,6.0463,
1654949384.0,49.1753,,,
1654949387.0,49.2231,,6.05093,
1654949389.0,,,5.98148,
1654949391.0,,,5.99537,
1654949394.0,47.5998,,6.00463,
1654949396.0,48.6979,,6.02778,
1654949398.0,48.5069,,5.97685,
1654949400.0,48.5547,,5.94907,
1654949403.0,,,6.17593,
1654949405.0,,,6.03704,
1654949407.0,48.2682,,6.06482,
1654949409.0,49.2231,,5.99074,
1654949412.0,47.7908,,6.00463,
1654949414.0,47.7431,,6.0463,
1654949416.0,48.9366,,5.99537,
1654949418.0,48.9844,,6.01389,
1654949421.0,47.3611,,6.05093,
1654949423.0,47.2656,,6.03704,
1654949425.0,48.5069,,6.0,
1654949427.0,,,6.03704,
1654949430.0,,,6.02315,
1654949431.0,,,,0.0046296
1654949432.0,48.4592,,6.01389,
1654949433.0,,,,0.0
1654949434.0,,,6.0,
1654949439.0,,,6.14352,
1654949441.0,49.3663,,5.95833,
1654949443.0,,,5.98148,
1654949446.0,,,6.15278,
1654949448.0,,,6.07407,
1654949451.0,,,,0.0046296
1654949452.0,,,5.99537,
1654949454.0,49.2708,,5.95833,0.0
1654949457.0,48.8889,,6.04167,
1654949459.0,48.9366,,5.99537,
1654949461.0,,,6.01389,
1654949464.0,,,6.0,
1654949466.0,,,6.01852,
1654949468.0,49.7005,,5.97685,
1654949470.0,,,,0.0046296
1654949471.0,,,6.06018,
1654949473.0,,,5.96759,
1654949474.0,,,,0.0
1654949475.0,50.4167,,5.95833,
1654949477.0,50.4644,,5.9537,
1654949480.0,49.2708,,5.97685,
1654949482.0,48.9844,,6.06944,
1654949484.0,47.5043,,6.0,
1654949486.0,47.4566,,5.97685,
1654949489.0,47.2656,,6.02315,
1654949491.0,47.2179,,6.03704,
1654949492.0,,,,0.0046296
1654949493.0,48.5069,,6.0,
1654949495.0,48.5547,,,0.0
1654949498.0,49.5095,,5.94444,
1654949500.0,,,6.02315,
1654949502.0,,,6.04167,
1654949504.0,48.0295,,6.08796,
1654949507.0,49.2231,,6.08333,
1654949509.0,47.5998,,5.99537,
1654949511.0,,,6.01389,
1654949514.0,,,5.95833,
1654949516.0,,,6.03704,
1654949518.0,,,5.98148,
1654949520.0,48.9366,,6.05093,
1654949523.0,,,6.03704,
1654949524.0,,,,0.0046296
1654949525.0,,,6.11574,
1654949527.0,49.8438,,5.99074,0.0
1654949530.0,49.4618,,6.0463,
1654949532.0,47.934,,6.08796,
1654949534.0,47.8385,,6.02315,
1654949536.0,,,6.01852,
1654949539.0,,,6.04167,
1654949541.0,,,6.10648,
1654949543.0,,,5.99537,
1654949546.0,,,6.00463,
1654949548.0,,,6.04167,
1654949550.0,,,6.01852,
1654949551.0,,,,0.0046296
1654949552.0,,,6.03704,
1654949554.0,,,6.27315,0.0
1654949557.0,,,6.0463,
1654949559.0,49.1753,,5.99074,
1654949561.0,47.5998,,6.11111,
1654949564.0,,,5.98148,
1654949565.0,,,,0.0046296
1654949566.0,47.5521,,6.02315,
1654949567.0,,,,0.0
1654949568.0,,,6.01389,
1654949570.0,47.5998,,5.99074,
1654949573.0,47.5521,,6.03704,
1654949574.0,,,,0.0046296
1654949575.0,,,6.06944,
1654949576.0,,,,0.0
1654949577.0,,,5.95833,
1654949580.0,,,5.90741,
1654949582.0,,,6.0,
1654949584.0,,,5.97222,
1654949587.0,,,6.06018,
1654949588.0,,,,0.0046296
1654949589.0,,,5.97685,
1654949590.0,,,,0.0
1654949591.0,47.5998,,6.04167,
1654949592.0,,,,0.0046296
1654949593.0,48.9844,,5.97222,
1654949595.0,,,6.02315,0.0
1654949598.0,,,5.99537,
1654949600.0,47.3611,,6.01389,
1654949602.0,47.0747,,6.05093,
1654949604.0,,,6.03704,
1654949607.0,,,6.12963,
1654949609.0,,,5.97222,
1654949611.0,,,6.11111,
1654949613.0,,,5.99537,
1654949615.0,47.0269,,5.91204,0.0046296
1654949617.0,,,,0.0
1654949618.0,47.0747,,6.02778,
1654949619.0,,,,0.0046296
1654949620.0,48.4115,,6.0,
1654949622.0,48.4592,,5.99074,0.0
1654949625.0,,,5.96759,
1654949626.0,,,,0.0046296
1654949627.0,47.934,,6.0463,
1654949628.0,,,,0.0
1654949629.0,47.8385,,5.9213,
1654949631.0,,,6.00463,0.0046296
1654949633.0,,,,0.0
1654949634.0,,,5.99537,
1654949636.0,,,5.99074,
1654949638.0,,,5.97685,
1654949640.0,,,6.02778,
1654949642.0,,,6.19907,
1654949645.0,47.4566,,5.9537,
1654949647.0,,,5.97685,
1654949649.0,47.3611,,6.17593,
1654949652.0,48.7934,,6.00463,
1654949654.0,,,6.13426,
1654949656.0,47.0747,,6.11111,
1654949658.0,,,6.06018,
1654949661.0,,,6.0463,
1654949663.0,,,6.02315,
1654949667.0,48.4115,,6.04167,
1654949669.0,,,,0.0046296
1654949670.0,48.4592,,5.98148,
1654949671.0,,,,0.0
1654949672.0,,,6.02778,
1654949676.0,48.5547,,5.98148,
1654949679.0,47.7908,,6.01389,
1654949680.0,,,,0.0046296
1654949681.0,47.7431,,6.04167,
1654949683.0,,,6.00463,0.0
1654949686.0,,,5.98148,
1654949688.0,,,6.20833,
1654949690.0,,,5.9537,
1654949692.0,,,6.02315,
1654949695.0,,,6.01852,
1654949697.0,,,6.0463,
1654949699.0,48.9844,,5.99074,
1654949702.0,49.0321,,6.03704,
1654949704.0,,,5.95833,
1654949705.0,,,,0.0046296
1654949706.0,,,6.3287,
1654949708.0,47.6953,,6.01852,0.0
1654949710.0,,,,0.0046296
1654949711.0,46.9792,,5.96759,
1654949712.0,,,,0.0
1654949713.0,,,6.09722,
1654949715.0,48.4115,,6.00463,
1654949718.0,47.3134,,5.91204,
1654949720.0,48.0295,,6.01389,
1654949722.0,47.7908,,5.98148,
1654949724.0,48.6502,,5.89815,
1654949727.0,49.1276,,5.95833,
1654949729.0,,,6.00463,
1654949731.0,47.5043,,6.07407,
1654949734.0,47.4566,,6.18518,
1654949736.0,47.3134,,6.04167,
1654949738.0,48.5069,,6.13426,
1654949740.0,48.5547,,6.04167,
1654949743.0,49.4618,,5.99074,
1654949744.0,,,,0.0046296
1654949745.0,49.605,,,
1654949746.0,,,,0.0
1654949747.0,48.0295,,6.02778,
1654949749.0,47.9818,,6.12037,
1654949751.0,48.0773,,5.93518,
1654949754.0,49.1276,,,
1654949755.0,,,,0.0046296
1654949756.0,,,5.99074,
1654949757.0,,,,0.0
1654949758.0,,,6.04167,
1654949760.0,,,6.03704,
1654949763.0,,,6.06018,
1654949765.0,,,6.0,
1654949767.0,49.8438,,5.93518,
1654949770.0,49.9392,,5.99074,
1654949772.0,48.4592,,6.05093,
1654949774.0,48.0773,,5.99074,
1654949777.0,48.0295,,6.00463,
1654949779.0,,,6.0,
1654949781.0,,,5.97685,
1654949785.0,,,,0.0046296
1654949786.0,49.3663,,5.9537,
1654949787.0,,,,0.0
1654949788.0,47.7908,,5.94444,
1654949791.0,48.9844,,6.02778,
1654949793.0,,,6.00463,
1654949795.0,,,6.08333,
1654949797.0,,,6.07407,
1654949799.0,,,6.01389,
1654949804.0,,,6.06018,
1654949806.0,,,6.01389,
1654949808.0,,,6.03704,
1654949810.0,,,5.99537,
1654949812.0,,,6.03704,
1654949814.0,,,,0.0046296
1654949815.0,,,6.02315,
1654949816.0,,,,0.0
1654949817.0,,,6.00463,
1654949819.0,,,6.0,
1654949821.0,48.9366,,6.01389,
1654949824.0,49.5095,,5.97222,
1654949826.0,48.2682,,5.96759,
1654949828.0,,,6.06018,
1654949830.0,,,,0.0046296
1654949831.0,,,6.06944,
1654949832.0,,,,0.0
1654949833.0,,,5.98148,
1654949835.0,49.2231,,5.99074,
1654949838.0,48.0295,,6.02315,
1654949840.0,,,6.03704,
1654949842.0,,,6.0,
1654949843.0,,,,0.0046296
1654949844.0,,,6.10648,
1654949846.0,,,6.06944,0.0
1654949848.0,,,5.94444,
1654949851.0,,,6.00463,
1654949853.0,,,6.08796,
1654949855.0,47.8385,,6.05093,
1654949857.0,47.7431,,5.94907,
1654949860.0,47.7908,,6.02315,
1654949862.0,47.7431,,5.93518,
1654949864.0,,,6.10648,
1654949866.0,,,6.06482,
1654949869.0,47.7908,,6.06944,
1654949871.0,47.7431,,6.02315,
1654949873.0,,,6.0463,
1654949876.0,47.7908,,6.01389,
1654949878.0,,,6.09259,
1654949880.0,,,6.12963,
1654949881.0,,,,0.0046296
1654949882.0,,,5.98148,
1654949884.0,,,,0.0
1654949885.0,,,6.01389,
1654949887.0,,,5.91204,
1654949889.0,,,5.99074,
1654949891.0,,,6.06018,
1654949893.0,,,,0.0046296
1654949894.0,,,6.12037,
1654949895.0,,,,0.0
1654949896.0,,,6.02315,
1654949897.0,,,,0.0092593
1654949898.0,,,6.00463,
1654949900.0,,,,0.0
1654949901.0,,,6.06944,
1654949903.0,,,5.98148,
1654949905.0,,,6.0,
1654949907.0,,,6.01852,
1654949909.0,,,5.98148,0.0046296
1654949911.0,,,,0.0
1654949912.0,,,5.99537,
1654949914.0,,,6.03704,
1654949916.0,,,6.0,
1654949918.0,,,,0.0046296
1654949919.0,,,6.01852,
1654949920.0,,,,0.0
1654949921.0,,,5.98148,
1654949922.0,,,,0.0046296
1654949923.0,,,6.07407,
1654949924.0,,,,0.0
1654949925.0,,,6.04167,
1654949928.0,,,5.94444,
1654949930.0,,,6.0,
1654949932.0,,,6.0463,
1654949935.0,,,5.99537,
1654949937.0,,,5.97222,
1654949939.0,,,6.02778,
1654949941.0,,,6.06018,
1654949944.0,,,6.12037,
1654949946.0,,,6.01852,
1654949948.0,,,6.0463,
1654949950.0,,,6.02778,
1654949953.0,,,5.97222,
1654949955.0,,,6.00463,
1654949957.0,,,6.01852,
1654949960.0,,,6.01389,
1654949962.0,,,6.00463,
1654949964.0,,,6.0,
1654949967.0,,,5.96759,
1654949969.0,,,6.01852,
1654949971.0,,,6.06018,
1654949973.0,,,6.00463,
1654949976.0,,,6.03704,
1654949978.0,,,6.01852,
1654949980.0,,,5.94444,
1654949982.0,,,5.97685,
1654949985.0,,,6.01389,
1654949989.0,,,6.04167,
1654949991.0,,,,0.0046296
1654949992.0,,,6.01852,
1654949993.0,,,,0.0
1654949994.0,,,5.95833,
1654949996.0,,,5.99074,
1654949999.0,,,6.01389,
1654950001.0,,,6.02315,
1654950003.0,,,5.99537,
1654950006.0,,,6.01852,
1654950008.0,,,5.95833,
1654950010.0,,,6.02315,
1654950012.0,,,6.02778,
1654950014.0,,,6.02315,
1654950017.0,,,6.0,
1654950019.0,,,5.99537,
1654950021.0,,,6.01852,
1654950024.0,49.1276,,6.04167,
1654950026.0,47.7908,,6.02778,
1654950029.0,47.5043,,5.97685,
1654950031.0,,,6.02315,
1654950033.0,,,5.99074,
1654950035.0,,,6.12963,
1654950037.0,,,6.06482,
1654950039.0,,,,0.0046296
1654950041.0,,,,0.0
1654950042.0,,,5.88889,
1654950044.0,,,5.96759,
1654950047.0,,,5.98148,
1654950053.0,,,,0.0046296
1654950054.0,47.4566,,6.06018,
1654950056.0,47.3611,,6.06944,
1654950057.0,,,,0.0
1654950058.0,,,5.96759,
1654950060.0,,,5.92593,
1654950063.0,,,5.93056,
1654950064.0,,,,0.0046296
1654950065.0,,,6.0,
1654950066.0,,,,0.0
1654950067.0,,,5.99537,
1654950069.0,,,6.06944,
1654950072.0,,,6.01852,
1654950074.0,,,6.03704,
1654950076.0,,,6.09259,
1654950078.0,,,6.04167,
1654950081.0,,,6.0,
1654950083.0,,,6.09722,
1654950085.0,,,5.92593,
1654950087.0,,,,0.0046296
1654950088.0,,,5.99537,
1654950089.0,,,,0.0
1654950090.0,,,6.13426,
1654950092.0,47.4566,,5.98148,
1654950095.0,48.9844,,,
1654950097.0,,,5.96759,
1654950098.0,,,,0.0046296
1654950099.0,47.3611,,6.00463,
1654950101.0,,,6.06482,
1654950103.0,,,5.9537,0.0
1654950106.0,,,5.97222,
1654950108.0,,,6.2037,
1654950110.0,47.2179,,5.96759,
1654950112.0,48.5547,,6.10648,
1654950114.0,,,,0.0046296
1654950115.0,46.8837,,6.08796,
1654950116.0,,,,0.0
1654950117.0,48.316,,6.22222,
1654950119.0,46.7882,,6.01389,
1654950121.0,46.7405,,6.02315,
1654950124.0,,,6.0463,
1654950126.0,46.645,,6.01852,
1654950128.0,47.8385,,5.95833,
1654950130.0,47.6953,,5.94444,
1654950133.0,48.7457,,5.92593,
1654950135.0,47.2656,,6.04167,
1654950137.0,,,6.06944,
1654950139.0,48.5547,,6.12963,0.0046296
1654950141.0,,,,0.0
1654950142.0,48.316,,5.99074,
1654950144.0,48.4115,,5.97685,
1654950147.0,,,6.0463,
1654950149.0,,,6.10648,
1654950151.0,,,6.11111,
1654950153.0,,,6.04167,
1654950156.0,,,6.02778,
1654950158.0,,,6.04167,
1654950160.0,48.316,,6.00463,
1654950162.0,,,6.08333,
1654950164.0,,,,0.0046296
1654950165.0,,,5.99074,
1654950166.0,,,,0.0
1654950167.0,,,6.01852,
1654950169.0,49.4141,,6.0463,
1654950172.0,,,6.06482,
1654950174.0,,,5.97685,
1654950176.0,,,6.04167,
1654950178.0,,,6.09259,
1654950180.0,,,,0.0046296
1654950181.0,49.1753,,5.99074,
1654950182.0,,,,0.0
1654950183.0,48.9844,,5.94907,
1654950184.0,,,,0.0046296
1654950185.0,,,6.02778,
1654950187.0,,,6.01389,
1654950189.0,,,,0.0
1654950190.0,48.8889,,5.97685,
1654950192.0,48.9366,,5.98148,
1654950194.0,48.8889,,6.09722,
1654950197.0,,,6.04167,
1654950199.0,,,6.06944,
1654950201.0,48.7934,,6.06018,
1654950203.0,,,,0.0046296
1654950204.0,48.8889,,6.04167,
1654950205.0,,,,0.0
1654950206.0,,,6.15741,
1654950208.0,48.7934,,6.09259,
1654950211.0,48.8889,,6.07407,
1654950213.0,,,5.97685,
1654950215.0,,,6.02778,
1654950217.0,,,,0.0046296
1654950218.0,,,6.08333,
1654950219.0,,,,0.0
1654950220.0,,,5.99537,
1654950222.0,,,6.06018,
1654950224.0,48.7934,,6.02778,0.0046296
1654950226.0,,,,0.0
1654950227.0,,,5.99537,
1654950229.0,,,6.10648,
1654950231.0,,,6.04167,0.0046296
1654950235.0,,,,0.0
1654950236.0,,,5.97685,
1654950238.0,,,5.94444,
1654950240.0,,,5.96759,
1654950243.0,,,5.97222,
1654950245.0,48.7457,,5.99537,
1654950247.0,48.7934,,6.02315,
1654950249.0,48.7457,,5.96759,
1654950251.0,48.7934,,5.91204,
1654950254.0,,,6.01852,
1654950255.0,,,,0.0046296
1654950256.0,,,6.02315,
1654950258.0,,,,0.0
1654950259.0,,,6.06018,
1654950261.0,,,6.01852,
1654950263.0,,,6.05093,
1654950265.0,,,6.0463,
1654950267.0,,,5.99537,
1654950270.0,48.7457,,6.06018,
1654950272.0,,,5.94907,
1654950274.0,,,6.01852,
1654950277.0,48.7934,,,
1654950279.0,48.7457,,6.01389,
1654950281.0,,,6.0463,
1654950284.0,,,6.03704,
1654950286.0,,,6.06018,
1654950288.0,,,6.01852,
1654950293.0,,,6.0,
1654950295.0,,,6.01852,
1654950297.0,,,6.12037,
1654950300.0,,,6.01852,
1654950302.0,,,6.0463,
1654950304.0,,,5.99074,
1654950307.0,,,6.0,
1654950309.0,,,6.16667,
1654950311.0,,,5.99537,
1654950314.0,,,6.08333,
1654950316.0,,,6.02778,
1654950318.0,,,5.99074,
1654950320.0,,,6.08333,
1654950323.0,,,6.01389,
1654950325.0,,,6.01852,
1654950326.0,,,,0.0046296
1654950327.0,,,6.00463,
1654950329.0,,,,0.0
1654950331.0,,,5.99074,
1654950334.0,,,6.05093,
1654950336.0,,,6.14352,
1654950338.0,48.6979,,5.9213,
1654950341.0,48.7457,,6.0463,
1654950342.0,,,,0.0046296
1654950343.0,,,6.04167,
1654950345.0,,,6.0,0.0
1654950347.0,48.6979,,6.11574,
1654950350.0,,,6.01389,
1654950351.0,,,,0.0046296
1654950352.0,,,6.03704,
1654950353.0,,,,0.0
1654950354.0,48.7457,,6.01852,
1654950357.0,,,6.11574,
1654950358.0,,,,0.0046296
1654950359.0,48.6979,,5.95833,
1654950361.0,,,5.89815,
1654950362.0,,,,0.0
1654950363.0,48.7457,,6.00463,
1654950366.0,48.6979,,5.94444,
1654950367.0,,,,0.0046296
1654950368.0,,,6.08796,
1654950369.0,,,,0.0
1654950370.0,,,5.97222,
1654950372.0,,,5.91204,
1654950375.0,,,6.10648,
1654950377.0,,,6.0,
1654950379.0,,,6.02315,
1654950382.0,,,5.95833,
1654950384.0,48.8889,,6.02778,
1654950386.0,48.9366,,5.96759,
1654950388.0,,,5.99537,
1654950390.0,,,6.01389,
1654950393.0,48.8889,,6.04167,
1654950395.0,,,6.05093,
1654950397.0,,,5.98148,
1654950399.0,,,6.01389,0.0046296
1654950402.0,,,6.02315,
1654950403.0,,,,0.0
1654950404.0,,,6.06018,
1654950406.0,,,6.07407,
1654950409.0,,,6.06482,
1654950411.0,,,5.98148,
1654950413.0,47.4566,,6.02778,
1654950415.0,48.5547,,6.10648,
1654950417.0,,,6.08333,
1654950420.0,,,6.02778,
1654950421.0,,,,0.0046296
1654950422.0,,,6.03704,
1654950423.0,,,,0.0
1654950424.0,,,6.02778,
1654950426.0,,,6.03704,
1654950428.0,,,6.00463,
1654950431.0,48.4115,,6.03704,
1654950433.0,,,6.02315,
1654950435.0,,,6.22222,
1654950437.0,,,6.00463,
1654950440.0,,,5.99537,
1654950442.0,,,6.0463,
1654950444.0,,,6.01852,
1654950446.0,,,6.03704,
1654950449.0,48.316,,5.93518,
1654950451.0,,,5.9537,
1654950453.0,,,6.23611,
1654950456.0,,,6.06944,
1654950458.0,,,5.96759,
1654950459.0,,,,0.0046296
1654950460.0,,,6.0463,
1654950461.0,,,,0.0
1654950462.0,48.2682,,5.95833,
1654950464.0,,,6.11574,
1654950466.0,,,6.01852,
1654950468.0,,,,0.0046296
1654950469.0,,,5.97685,
1654950470.0,,,,0.0
1654950471.0,,,6.04167,
1654950473.0,48.2205,,6.02315,
1654950476.0,,,6.07407,
1654950477.0,,,,0.0046296
1654950478.0,,,5.99537,
1654950479.0,,,,0.0
1654950480.0,,,6.06944,
1654950483.0,48.1727,,6.0463,
1654950485.0,,,6.01389,
1654950487.0,,,5.97222,
1654950489.0,,,6.01389,
1654950491.0,,,,0.0046296
1654950492.0,48.0773,,5.97685,
1654950493.0,,,,0.0
1654950494.0,,,6.12963,
1654950495.0,,,,0.0046296
1654950496.0,,,6.05093,
1654950498.0,,,,0.0
1654950499.0,,,6.0463,
1654950500.0,,,,0.0046296
1654950501.0,,,6.01389,
1654950502.0,,,,0.0
1654950503.0,,,6.00463,
1654950506.0,48.0295,,6.02315,
1654950508.0,,,5.97685,
1654950510.0,,,6.01389,
1654950512.0,,,6.08333,
1654950515.0,47.9818,,6.06482,
1654950517.0,,,6.03704,
1654950519.0,,,6.01389,
1654950522.0,,,6.06018,
1654950524.0,,,5.94907,
1654950526.0,,,6.01852,
1654950528.0,,,,0.0046296
1654950529.0,,,5.97222,
1654950531.0,47.934,,5.98148,
1654950532.0,,,,0.0
1654950533.0,,,6.0,
1654950536.0,,,6.00463,
1654950538.0,,,6.06482,
1654950540.0,,,6.0463,
1654950542.0,,,6.07407,
1654950544.0,,,5.93518,0.0046296
1654950546.0,,,,0.0
1654950547.0,,,5.99074,
1654950549.0,,,6.01389,
1654950551.0,,,6.05093,
1654950553.0,,,5.99537,
1654950556.0,,,6.05093,
1654950558.0,47.8385,,5.92593,
1654950560.0,,,6.00463,
1654950563.0,,,6.02778,
1654950565.0,,,6.06944,
1654950567.0,,,6.03704,
1654950569.0,,,6.0,
1654950571.0,,,6.00463,
1654950573.0,,,,0.0046296
1654950574.0,,,6.05093,
1654950575.0,,,,0.0
1654950576.0,,,6.01389,
1654950581.0,,,6.04167,
1654950583.0,,,6.05093,
1654950585.0,,,6.10648,
1654950587.0,,,6.11111,
1654950590.0,,,6.02315,
1654950592.0,47.7908,,6.0463,
1654950593.0,,,,0.0046296
1654950594.0,,,6.11111,
1654950595.0,,,,0.0
1654950596.0,,,6.0463,
1654950599.0,,,6.05093,
1654950601.0,,,6.01852,
1654950603.0,,,5.99537,
1654950605.0,,,6.0,
1654950608.0,,,6.22222,
1654950610.0,,,6.04167,
1654950612.0,,,6.06944,
1654950614.0,,,5.99537,
1654950617.0,,,6.02778,
1654950618.0,,,,0.0046296
1654950619.0,,,5.99537,
1654950620.0,,,,0.0
1654950621.0,,,6.0,
1654950623.0,,,6.01852,
1654950625.0,47.7431,,6.00463,
1654950627.0,,,,0.0046296
1654950628.0,,,6.01852,
1654950629.0,,,,0.0
1654950630.0,47.7908,,6.00463,
1654950632.0,47.7431,,6.0,
1654950635.0,,,6.05093,
1654950637.0,,,6.01389,
1654950639.0,,,6.08333,
1654950641.0,,,6.18982,
1654950644.0,,,6.08333,
1654950646.0,,,6.03704,
1654950649.0,,,6.0,
1654950651.0,,,5.99074,
1654950653.0,,,6.01852,
1654950657.0,,,5.97685,
1654950659.0,,,,0.0046296
1654950660.0,,,6.03704,
1654950661.0,,,,0.0
1654950662.0,,,6.06018,
1654950665.0,,,6.06944,
1654950667.0,,,5.99537,
1654950669.0,,,6.11574,
1654950671.0,,,,0.0046296
1654950672.0,,,6.02315,
1654950673.0,,,,0.0
1654950674.0,,,6.04167,
1654950676.0,47.6953,,5.9213,
1654950678.0,47.7431,,6.01389,
1654950680.0,47.6953,,6.02778,0.0046296
1654950682.0,,,,0.0
1654950683.0,,,6.17593,
1654950685.0,,,5.98148,
1654950687.0,,,,0.0046296
1654950688.0,,,6.0,
1654950689.0,,,,0.0
1654950690.0,,,6.0463,
1654950692.0,,,6.00463,
1654950695.0,,,6.01852,
1654950697.0,,,6.10648,
1654950699.0,,,6.01852,
1654950701.0,,,5.90741,
1654950702.0,,,,0.0046296
1654950703.0,,,6.14352,
1654950704.0,,,,0.0
1654950705.0,,,6.39815,
1654950708.0,,,6.01852,
1654950710.0,,,6.07407,
1654950712.0,,,5.88889,
1654950715.0,,,6.03704,
1654950717.0,,,5.99537,
1654950719.0,,,6.02315,
1654950721.0,,,6.15278,
1654950723.0,,,6.02778,
1654950726.0,,,6.0463,
1654950728.0,,,5.94444,
1654950730.0,,,6.09259,
1654950733.0,,,6.0,
1654950735.0,,,5.98148,
1654950737.0,,,6.03704,
1654950740.0,,,5.99537,
1654950741.0,,,,0.0046296
1654950742.0,,,5.99074,
1654950743.0,,,,0.0
1654950744.0,,,6.03704,
1654950746.0,,,6.05093,
1654950749.0,,,6.0,
1654950751.0,,,6.02315,
1654950753.0,,,6.00463,
1654950756.0,,,6.0,
1654950757.0,,,,0.0046296
1654950758.0,,,6.03704,
1654950759.0,,,,0.0
1654950760.0,,,6.00463,
1654950762.0,,,6.20833,
1654950767.0,,,6.02315,
1654950769.0,,,6.06482,
1654950771.0,,,6.00463,
1654950773.0,,,6.04167,
1654950775.0,,,6.08796,0.0046296
1654950777.0,,,,0.0
1654950778.0,46.4063,,6.01852,
1654950779.0,,,,0.0046296
1654950780.0,45.3082,,6.0,
1654950781.0,,,,0.0
1654950782.0,45.1649,,6.05093,
1654950784.0,,,6.10648,
1654950787.0,,,5.94444,
1654950789.0,,,6.02315,
1654950791.0,,,6.09722,
1654950793.0,,,5.98148,
1654950795.0,,,5.97685,
1654950798.0,46.072,,5.9213,
1654950799.0,,,,0.0046296
1654950800.0,44.9262,,5.94444,
1654950803.0,43.6849,,6.09259,
1654950804.0,,,,0.0
1654950805.0,,,6.03704,
1654950806.0,,,,0.0046296
1654950807.0,,,5.98148,
1654950809.0,,,,0.0
1654950810.0,44.6875,,6.00463,
1654950812.0,43.5417,,6.37037,
1654950813.0,,,,0.0046296
1654950814.0,,,6.16667,
1654950816.0,,,6.04167,0.0
1654950819.0,,,5.94907,
1654950821.0,,,5.95833,
1654950823.0,,,6.08333,
1654950828.0,,,6.0463,
1654950830.0,42.3003,,6.08796,
1654950833.0,43.2552,,5.95833,
1654950837.0,,,5.9537,
1654950840.0,43.303,,5.94907,
1654950842.0,43.2552,,6.03704,
1654950844.0,43.303,,6.11111,
1654950847.0,,,6.01852,
1654950849.0,,,6.05093,
1654950851.0,,,6.02315,
1654950854.0,,,6.05093,
1654950855.0,,,,0.0046296
1654950856.0,,,6.01852,
1654950857.0,,,,0.0
1654950858.0,,,6.06018,
1654950860.0,,,6.25,
1654950862.0,,,6.00463,
1654950865.0,43.3984,,5.95833,
1654950867.0,43.303,,6.12037,
1654950869.0,43.3984,,6.00463,
1654950871.0,43.303,,,
1654950874.0,,,5.97222,
1654950876.0,,,5.99537,
1654950878.0,,,6.06018,
1654950881.0,,,6.02315,
1654950883.0,,,6.08333,
1654950885.0,,,5.93518,
1654950888.0,,,6.01852,
1654950890.0,,,6.22222,
1654950892.0,,,5.9213,
1654950895.0,,,6.06944,
1654950897.0,,,6.0,
1654950899.0,,,6.06944,
1654950902.0,,,6.0463,
1654950904.0,43.2552,,,
1654950905.0,,,,0.0046296
1654950906.0,43.303,,6.11111,
1654950908.0,,,,0.0
1654950909.0,,,5.93518,
1654950911.0,,,6.01389,
1654950913.0,,,6.0463,
1654950915.0,,,6.03704,0.0046296
1654950918.0,,,6.06482,
1654950919.0,,,,0.0
1654950920.0,,,6.07407,
1654950922.0,43.2552,,6.08333,
1654950924.0,,,5.95833,
1654950926.0,,,,0.0046296
1654950927.0,43.303,,6.10648,
1654950928.0,,,,0.0
1654950929.0,43.1597,,6.06944,
1654950931.0,43.0642,,6.04167,
1654950933.0,44.4965,,6.0463,
1654950936.0,44.2578,,6.04167,
1654950938.0,44.3533,,6.02315,
1654950940.0,,,5.99074,
1654950942.0,,,6.10648,
1654950944.0,,,,0.0046296
1654950945.0,,,6.06944,
1654950947.0,,,6.07407,
1654950948.0,,,,0.0
1654950949.0,45.3559,,6.01389,
1654950951.0,45.4036,,5.97222,
1654950953.0,43.7326,,6.06944,
1654950956.0,43.4462,,6.09722,
1654950958.0,,,6.12963,
1654950961.0,,,6.06482,
1654950963.0,44.8785,,6.03704,
1654950965.0,44.9262,,6.06018,
1654950967.0,45.9288,,5.99074,
1654950970.0,,,6.07407,
1654950972.0,44.4965,,6.01852,
1654950974.0,45.8811,,6.07407,
1654950977.0,,,6.02778,
1654950981.0,,,6.28241,0.0046296
1654950983.0,,,5.9537,
1654950985.0,,,,0.0
1654950986.0,,,6.06944,
1654950988.0,,,6.04167,
1654950990.0,,,6.00463,
1654950993.0,,,6.02778,
1654950995.0,45.8333,,6.2037,
1654950997.0,,,6.0,
1654950999.0,,,6.06944,
1654951001.0,,,,0.0046296
1654951002.0,46.7882,,5.88889,
1654951004.0,46.5495,,6.02778,
1654951005.0,,,,0.0
1654951006.0,46.5972,,6.01389,
1654951009.0,,,5.96759,
1654951010.0,,,,0.0046296
1654951011.0,45.1649,,6.08333,
1654951013.0,45.0694,,5.98148,
1654951014.0,,,,0.0
1654951015.0,,,5.97222,
1654951017.0,,,6.03704,
1654951020.0,,,6.11111,
1654951022.0,44.8307,,6.08333,
1654951024.0,44.7352,,6.01852,
1654951026.0,,,5.9537,
1654951029.0,,,6.09259,
1654951030.0,,,,0.0046296
1654951031.0,46.1198,,,
1654951033.0,46.1675,,5.92593,0.0
1654951036.0,44.592,,6.05093,
1654951038.0,44.4488,,6.07407,
1654951040.0,44.4965,,6.01389,
1654951042.0,,,6.0463,
1654951044.0,44.3533,,5.99537,
1654951047.0,44.2101,,6.0,
1654951049.0,,,5.97222,
1654951051.0,,,6.03704,
1654951054.0,,,6.02315,
1654951056.0,,,5.99074,
1654951058.0,,,6.08333,
1654951060.0,,,,0.0046296
1654951061.0,,,6.02778,
1654951063.0,,,6.0,
1654951064.0,,,,0.0
1654951065.0,44.2578,,6.06944,
1654951067.0,,,6.18982,
1654951070.0,45.6424,,5.91204,
1654951072.0,,,5.98148,
1654951074.0,46.1198,,5.99537,
1654951076.0,45.0694,,5.99074,
1654951079.0,,,6.07407,
1654951081.0,,,6.00463,
1654951083.0,,,6.02315,
1654951086.0,44.974,,6.01852,
1654951088.0,,,6.09259,
1654951090.0,,,5.9537,
1654951092.0,,,6.00463,
1654951095.0,,,6.02315,
1654951097.0,,,5.99537,
1654951098.0,,,,0.0046296
1654951099.0,,,6.12037,
1654951101.0,,,6.08796,
1654951104.0,45.0694,,6.06944,
1654951105.0,,,,0.0
1654951106.0,44.974,,6.0,
1654951108.0,45.0694,,6.01389,
1654951110.0,44.974,,6.05093,
1654951113.0,45.0694,,6.02315,
1654951115.0,,,6.02778,
1654951117.0,,,6.01389,
1654951120.0,,,5.98148,
1654951122.0,,,6.01852,
1654951124.0,44.974,,6.11111,
1654951127.0,45.0694,,6.05093,
1654951129.0,,,5.9213,
1654951131.0,44.974,,5.98148,
1654951134.0,,,6.375,
1654951136.0,,,6.18056,
1654951138.0,,,5.94444,
1654951140.0,,,6.08333,
1654951143.0,,,6.06482,
1654951145.0,,,6.02778,
1654951146.0,,,,0.0046296
1654951147.0,45.0694,,6.06944,
1654951148.0,,,,0.0
1654951149.0,44.974,,5.98148,
1654951151.0,,,,0.0046296
1654951152.0,,,5.99537,
1654951153.0,,,,0.0
1654951157.0,,,6.09722,
1654951158.0,,,5.95833,
1654951161.0,,,6.04167,
1654951163.0,,,6.03704,
1654951165.0,,,,0.0046296
1654951167.0,,,,0.0
1654951168.0,,,5.98148,
1654951169.0,,,,0.0046296
1654951170.0,,,6.02778,
1654951171.0,,,,0.0
1654951172.0,45.0694,,6.25463,
1654951175.0,44.974,,6.02778,
1654951177.0,,,6.00463,
1654951179.0,,,6.03704,
1654951181.0,,,5.93056,
1654951184.0,,,5.99074,
1654951186.0,,,6.01389,
1654951188.0,,,6.02315,
1654951190.0,,,6.15741,
1654951193.0,,,6.02315,
1654951194.0,,,,0.0046296
1654951195.0,45.0694,,5.9537,
1654951197.0,44.974,,,
1654951199.0,,,6.01852,0.0
1654951202.0,45.0694,,,
1654951204.0,44.974,,,
1654951206.0,,,6.06018,
1654951208.0,45.0694,,6.04167,
1654951210.0,,,,0.0046296
1654951211.0,44.974,,6.02315,
1654951213.0,,,6.09259,
1654951214.0,,,,0.0
1654951215.0,45.0694,,6.06482,
1654951217.0,44.974,,6.00463,
1654951220.0,,,6.14352,
1654951222.0,,,6.25926,
1654951224.0,,,6.03704,0.0046296
1654951226.0,,,,0.0
1654951227.0,,,5.98148,
1654951229.0,,,6.07407,
1654951231.0,,,6.08333,
1654951233.0,,,5.93056,
1654951236.0,,,5.97222,
1654951238.0,,,6.08796,
1654951240.0,,,6.07407,
1654951242.0,,,5.98148,
1654951244.0,,,,0.0046296
1654951245.0,45.0694,,6.06944,
1654951246.0,,,,0.0
1654951247.0,44.974,,,
1654951249.0,45.0694,,6.00463,
1654951251.0,,,6.01389,
1654951254.0,44.974,,5.98148,
1654951256.0,,,6.0,
1654951258.0,,,6.20833,
1654951260.0,,,6.06944,
1654951263.0,,,5.97222,
1654951265.0,,,5.94444,
1654951267.0,,,5.99074,
1654951269.0,,,5.95833,
1654951271.0,,,6.00463,
1654951273.0,,,5.99074,
1654951276.0,45.0694,,6.01852,
1654951278.0,44.974,,6.34259,
1654951280.0,,,6.08796,
1654951283.0,,,5.98148,
1654951285.0,,,6.01389,
1654951287.0,45.0694,,6.17593,
1654951289.0,44.974,,5.99074,
1654951291.0,,,6.01389,
1654951294.0,,,6.05093,
1654951296.0,,,6.06482,
1654951297.0,,,,0.0046296
1654951298.0,,,6.09259,
1654951300.0,,,5.91204,0.0
1654951303.0,,,5.99537,
1654951305.0,,,6.06482,
1654951307.0,,,6.02315,
1654951309.0,,,6.0,
1654951311.0,,,5.9537,
1654951314.0,,,6.03704,
1654951318.0,,,6.08796,
1654951320.0,,,6.27778,
1654951323.0,,,6.02315,
1654951325.0,,,5.96759,
1654951327.0,,,5.99074,
1654951329.0,,,6.00463,
1654951332.0,,,6.0463,
1654951334.0,,,5.98148,
1654951335.0,,,,0.0046296
1654951336.0,,,5.99537,
1654951338.0,,,5.9537,0.0
1654951341.0,,,5.99537,
1654951343.0,,,6.01389,
1654951345.0,,,6.02778,
1654951347.0,,,5.99074,0.0046296
1654951349.0,,,,0.0
1654951350.0,,,6.0463,
1654951352.0,,,6.12037,
1654951354.0,,,5.99537,
1654951356.0,,,5.9213,
1654951359.0,,,6.00463,
1654951360.0,,,,0.0046296
1654951361.0,,,6.02778,
1654951362.0,,,,0.0
1654951363.0,,,6.01389,
1654951365.0,,,6.09722,
1654951368.0,,,6.02315,
1654951369.0,,,,0.0046296
1654951370.0,,,6.01389,
1654951371.0,,,,0.0
1654951372.0,,,6.06482,
1654951375.0,,,6.02778,
1654951377.0,,,6.03704,
1654951379.0,,,5.99074,
1654951382.0,,,6.04167,
1654951383.0,,,,0.0046296
1654951384.0,,,6.01852,
1654951385.0,,,,0.0
1654951386.0,,,5.99537,
1654951389.0,,,6.08796,
1654951390.0,,,5.97685,
1654951393.0,46.3108,,6.01852,
1654951394.0,,,,0.0046296
1654951395.0,,,6.0463,
1654951397.0,44.7352,,,
1654951399.0,,,,0.0
1654951400.0,46.1198,,6.01389,
1654951402.0,,,6.04167,
1654951404.0,,,5.97222,
1654951406.0,,,6.08333,
1654951409.0,47.0269,,6.01852,
1654951411.0,46.7882,,6.0,
1654951413.0,,,6.05093,
1654951415.0,46.8359,,6.03704,
1654951417.0,,,,0.0046296
1654951418.0,47.6953,,5.99537,
1654951419.0,,,,0.0
1654951420.0,47.7431,,5.94907,
1654951422.0,,,6.04167,
1654951425.0,48.5069,,6.10648,
1654951427.0,48.8889,,5.91204,
1654951429.0,,,6.06944,
1654951431.0,47.5043,,6.01389,0.0046296
1654951433.0,,,,0.0
1654951434.0,,,6.04167,
1654951436.0,48.6979,,5.99074,
1654951438.0,,,6.05093,
1654951440.0,,,,0.0046296
1654951441.0,,,6.02778,
1654951443.0,,,6.05093,
1654951444.0,,,,0.0
1654951445.0,,,5.96759,
1654951447.0,,,5.95833,
1654951450.0,49.5095,,5.86111,
1654951452.0,,,5.99537,
1654951454.0,,,6.06018,
1654951457.0,,,5.98148,
1654951459.0,,,5.94444,
1654951461.0,,,6.03704,
1654951463.0,,,,0.0046296
1654951464.0,,,6.01389,
1654951466.0,49.4618,,6.08333,
1654951467.0,,,,0.0
1654951468.0,49.1753,,6.00463,
1654951470.0,47.6953,,6.0463,
1654951473.0,48.9366,,6.06018,
1654951475.0,49.6528,,5.90278,
1654951476.0,,,,0.0046296
1654951477.0,,,6.02315,
1654951478.0,,,,0.0
1654951479.0,48.2205,,,
1654951481.0,,,5.97222,0.0046296
1654951483.0,,,,0.0
1654951484.0,,,5.97685,
1654951486.0,48.1727,,6.10648,
1654951488.0,,,6.02778,
1654951490.0,,,6.0,
1654951492.0,,,,0.0046296
1654951493.0,,,6.03704,
1654951494.0,,,,0.0
1654951495.0,,,6.01389,
1654951497.0,,,6.01852,
1654951500.0,,,6.0463,
1654951502.0,,,5.99537,
1654951503.0,,,,0.0046296
1654951504.0,,,6.01852,
1654951506.0,,,,0.0
1654951507.0,,,6.06018,
1654951509.0,,,6.0463,
1654951513.0,,,6.0,
1654951516.0,,,5.97222,
1654951518.0,,,5.98148,
1654951520.0,,,5.96759,
1654951522.0,,,6.18056,
1654951525.0,,,5.96759,
1654951526.0,,,,0.0046296
1654951527.0,,,6.00463,
1654951528.0,,,,0.0
1654951529.0,,,5.86574,
1654951531.0,,,6.01852,0.0046296
1654951533.0,,,,0.0
1654951536.0,,,5.99537,
1654951537.0,,,,0.0046296
1654951538.0,,,6.18518,
1654951539.0,,,,0.0
1654951540.0,,,6.10648,
1654951543.0,,,5.98148,
1654951545.0,,,5.99074,
1654951547.0,,,6.05093,
1654951549.0,,,6.02315,
1654951551.0,,,6.0,
1654951554.0,,,6.01389,
1654951556.0,,,6.02778,
1654951558.0,,,6.06018,
1654951559.0,,,,0.0046296
1654951560.0,48.0773,,6.09259,
1654951562.0,,,,0.0
1654951563.0,,,6.06944,
1654951564.0,,,,0.0046296
1654951565.0,,,6.01389,
1654951566.0,,,,0.0
1654951567.0,,,6.02778,
1654951569.0,,,,0.0046296
1654951571.0,,,5.95833,0.0
1654951573.0,,,,0.0046296
1654951574.0,,,6.02315,
1654951575.0,,,,0.0
1654951576.0,,,6.02778,
1654951578.0,,,5.93518,
1654951580.0,,,5.97685,0.0046296
1654951583.0,48.1727,,6.01852,
1654951585.0,48.0773,,6.02778,
1654951586.0,,,,0.0
1654951587.0,,,6.00463,
1654951589.0,48.1727,,6.03704,
1654951591.0,,,,0.0046296
1654951592.0,,,6.18056,
1654951593.0,,,,0.0
1654951594.0,48.0773,,6.01852,
1654951596.0,,,6.16667,
1654951598.0,,,6.03704,
1654951601.0,,,6.05093,
1654951603.0,,,6.01852,
1654951605.0,,,5.92593,
1654951607.0,,,5.95833,
1654951610.0,,,5.97685,
1654951612.0,,,6.02315,
1654951614.0,47.934,,6.14352,
1654951616.0,48.0773,,6.05093,
1654951618.0,48.1727,,5.96759,
1654951621.0,,,6.11111,
1654951623.0,48.0773,,6.06482,
1654951625.0,,,5.92593,0.0046296
1654951627.0,,,,0.0
1654951628.0,48.1727,,6.0,
1654951630.0,48.0773,,6.15278,
1654951632.0,,,6.0463,
1654951634.0,,,5.99537,
1654951637.0,,,5.98148,
1654951639.0,,,6.02778,
1654951640.0,,,,0.0046296
1654951641.0,,,6.01852,
1654951643.0,,,,0.0
1654951644.0,,,6.02778,
1654951645.0,,,,0.0046296
1654951646.0,,,6.07407,
1654951647.0,,,,0.0
1654951648.0,,,5.98148,
1654951650.0,46.5017,,6.12037,
1654951652.0,47.5998,,6.00463,
1654951655.0,,,5.91204,
1654951657.0,,,6.08333,
1654951659.0,,,6.04167,
1654951661.0,,,5.98148,
1654951663.0,,,6.01389,
1654951665.0,,,6.03704,
1654951668.0,,,5.9213,
1654951670.0,,,6.10648,
1654951672.0,,,5.98148,
1654951674.0,45.8811,,6.10648,
1654951677.0,46.0243,,5.98148,
1654951679.0,45.6901,,6.01852,
1654951681.0,46.7405,,6.04167,
1654951682.0,,,,0.0046296
1654951683.0,46.8837,,6.19907,
1654951685.0,46.8359,,5.96759,
1654951687.0,,,,0.0
1654951688.0,,,5.99074,
1654951690.0,,,5.93056,
1654951692.0,,,5.99074,
1654951694.0,,,6.15278,
1654951696.0,,,,0.0046296
1654951697.0,46.7882,,6.12037,
1654951698.0,,,,0.0
1654951699.0,,,6.04167,
1654951701.0,,,6.17593,
1654951703.0,,,5.97222,
1654951705.0,,,,0.0046296
1654951706.0,,,6.02778,
1654951707.0,,,,0.0
1654951708.0,46.7405,,6.07407,
1654951710.0,,,5.97685,
1654951715.0,46.645,,6.05093,
1654951717.0,,,5.9537,
1654951719.0,46.5972,,5.89815,
1654951722.0,,,6.0,
1654951723.0,,,,0.0046296
1654951724.0,47.7908,,6.10648,
1654951725.0,,,,0.0
1654951726.0,,,6.32407,
1654951728.0,,,5.93518,
1654951731.0,,,6.0,
1654951733.0,,,5.98148,
1654951735.0,48.5547,,6.02778,
1654951738.0,48.6502,,5.99074,
1654951739.0,,,,0.0046296
1654951740.0,49.7483,,5.97685,
1654951741.0,,,,0.0
1654951744.0,,,6.07407,
1654951747.0,,,6.02778,
1654951749.0,51.276,,5.88426,
1654951751.0,,,5.95833,
1654951753.0,,,6.02315,
1654951755.0,,,6.00463,
1654951758.0,,,6.0,
1654951760.0,51.1806,,,
1654951762.0,,,6.05093,
1654951764.0,,,,0.0046296
1654951765.0,,,6.08333,
1654951766.0,,,,0.0
1654951767.0,51.1328,,6.01852,
1654951768.0,,,,0.0046296
1654951769.0,51.9922,,5.98148,
1654951770.0,,,,0.0
1654951771.0,51.8967,,6.06482,
1654951773.0,51.9922,,5.99074,
1654951776.0,53.0425,,5.93518,
1654951778.0,53.0903,,5.99537,
1654951780.0,,,6.06482,
1654951782.0,52.1354,,5.94444,
1654951785.0,51.8967,,6.01852,
1654951786.0,,,,0.0046296
1654951787.0,,,6.12037,
1654951789.0,52.7561,,6.07407,0.0
1654951792.0,,,6.01852,
1654951794.0,,,5.95833,
1654951796.0,,,5.9537,
1654951801.0,52.7083,,5.97685,
1654951803.0,53.52,,6.03704,
1654951805.0,52.9948,,5.97222,
1654951808.0,52.3741,,6.06018,
1654951809.0,,,,0.0046296
1654951810.0,52.3264,,5.9537,
1654951811.0,,,,0.0
1654951812.0,,,5.97222,
1654951814.0,,,5.97685,
1654951816.0,,,6.06944,
1654951819.0,,,5.98148,
1654951821.0,52.2786,,6.01389,
1654951822.0,,,,0.0046296
1654951823.0,,,6.0463,
1654951826.0,,,6.10648,
1654951827.0,,,,0.0092593
1654951828.0,52.2309,,6.0,
1654951830.0,,,6.02778,0.0
1654951832.0,,,5.9213,
1654951835.0,,,5.9537,
1654951837.0,,,5.97222,
1654951839.0,,,5.98148,
1654951841.0,,,6.01389,
1654951843.0,,,6.08333,
1654951846.0,52.1354,,5.94907,
1654951848.0,,,6.02315,
1654951850.0,,,5.96759,
1654951853.0,,,5.97222,
1654951855.0,,,5.98148,
1654951857.0,,,5.95833,
1654951859.0,,,6.11111,
1654951862.0,52.0877,,5.96759,
1654951864.0,,,6.04167,
1654951868.0,,,6.00463,
1654951870.0,,,6.05093,0.0046296
1654951873.0,,,6.06018,
1654951874.0,,,,0.0
1654951875.0,,,6.02315,
1654951876.0,,,,0.0046296
1654951877.0,,,6.01389,
1654951880.0,,,5.99074,
1654951881.0,,,,0.0
1654951882.0,52.0399,,5.98148,
1654951883.0,,,,0.0046296
1654951884.0,,,5.89815,
1654951886.0,,,5.98148,0.0
1654951888.0,,,6.02315,
1654951891.0,51.849,,6.01389,
1654951893.0,51.8967,,6.11111,
1654951895.0,50.3689,,6.02315,0.0046296
1654951897.0,,,,0.0
1654951898.0,50.3212,,6.03704,
1654951900.0,,,6.00463,
1654951902.0,,,6.22685,
1654951905.0,,,5.99074,
1654951906.0,,,,0.0046296
1654951907.0,,,5.97222,
1654951909.0,,,6.01389,
1654951911.0,,,,0.0
1654951913.0,,,,0.0046296
1654951914.0,,,6.01852,
1654951915.0,,,,0.0
1654951916.0,50.2257,,6.05093,
1654951918.0,48.8889,,6.01389,0.0046296
1654951920.0,,,,0.0
1654951921.0,,,6.0,
1654951923.0,50.178,,5.99537,
1654951925.0,49.5095,,6.00463,0.0046296
1654951927.0,,,,0.0
1654951928.0,49.2231,,6.0463,
1654951930.0,,,6.05093,
1654951932.0,,,5.97222,
1654951935.0,,,6.01852,
1654951937.0,,,5.99537,
1654951939.0,,,6.01389,
1654951942.0,,,5.96759,
1654951944.0,,,6.06018,
1654951946.0,49.2708,,6.0,
1654951948.0,,,6.06018,
1654951951.0,49.2231,,6.01852,
1654951953.0,,,6.04167,
1654951955.0,49.2708,,,
1654951957.0,,,6.02315,0.0046296
1654951959.0,,,,0.0
1654951960.0,,,6.23148,
1654951962.0,,,6.0,
1654951964.0,,,6.02778,
1654951967.0,,,6.01389,
1654951969.0,,,5.97685,
1654951971.0,,,5.98148,
1654951973.0,,,6.00463,
1654951975.0,49.2231,,5.93056,
1654951978.0,,,6.0,
1654951980.0,,,6.01852,
1654951982.0,,,5.99537,
1654951984.0,,,5.99074,
1654951987.0,,,6.00463,
1654951991.0,,,6.01852,
1654951993.0,,,6.05093,
1654951998.0,49.1753,,6.06018,
1654952000.0,49.2231,,6.01389,
1654952003.0,49.1753,,6.06482,
1654952004.0,,,,0.0046296
1654952005.0,,,6.02315,
1654952006.0,,,,0.0
1654952007.0,,,6.0,
1654952009.0,,,6.06944,
1654952011.0,,,6.02778,
1654952013.0,,,,0.0046296
1654952014.0,,,6.01389,
1654952016.0,,,6.09722,
1654952018.0,,,5.97222,0.0
1654952021.0,,,6.03704,
1654952023.0,,,5.95833,
1654952025.0,,,6.0463,
1654952027.0,,,6.06018,
1654952029.0,,,5.9537,
1654952032.0,,,6.04167,
1654952034.0,,,6.01852,
1654952038.0,,,5.98148,
1654952041.0,,,6.04167,
1654952043.0,49.1276,,5.99074,
1654952045.0,,,6.05093,
1654952047.0,,,6.01852,
1654952049.0,,,5.9537,
1654952052.0,,,6.0463,
1654952054.0,,,6.01389,
1654952058.0,,,6.05093,
1654952061.0,,,5.93518,
1654952063.0,49.987,,5.99074,
1654952064.0,,,,0.0046296
1654952065.0,48.5547,,6.02778,
1654952067.0,48.5069,,6.02315,0.0
1654952070.0,49.9392,,6.00463,
1654952072.0,,,5.93056,
1654952074.0,,,5.97222,
1654952076.0,,,6.01852,
1654952078.0,,,,0.0046296
1654952079.0,50.8941,,5.9537,
1654952080.0,,,,0.0
1654952081.0,,,6.00463,
1654952083.0,,,5.97222,
1654952085.0,,,6.02315,
1654952087.0,51.7535,,5.9213,
1654952090.0,,,5.93056,
1654952092.0,,,5.99074,
1654952094.0,50.178,,6.08333,
1654952096.0,51.4193,,6.0,0.0046296
1654952098.0,51.5148,,5.97222,0.0
1654952100.0,,,,0.0046296
1654952101.0,,,6.05093,
1654952102.0,,,,0.0
1654952103.0,,,5.99537,
1654952105.0,52.3264,,5.99074,
1654952107.0,,,6.0,
1654952110.0,51.5625,,5.98148,
1654952112.0,50.8464,,,
1654952114.0,,,6.01852,
1654952116.0,,,5.99537,
1654952118.0,,,,0.0046296
1654952120.0,,,,0.0
1654952121.0,,,6.03704,
1654952123.0,,,5.98148,
1654952125.0,,,6.01389,
1654952128.0,51.9922,,,
1654952130.0,50.3212,,6.04167,
1654952132.0,50.2257,,6.06482,
1654952134.0,,,6.03704,
1654952136.0,,,5.97222,0.0046296
1654952138.0,,,,0.0
1654952139.0,,,6.02315,
1654952141.0,,,6.06482,
1654952143.0,,,6.0,
1654952145.0,,,5.97222,
1654952148.0,,,6.02315,
1654952150.0,51.5148,,6.0,
1654952152.0,51.7535,,6.01389,
1654952155.0,50.8941,,6.02315,
1654952156.0,,,,0.0046296
1654952157.0,49.2708,,6.09259,
1654952158.0,,,,0.0
1654952159.0,50.6554,,6.07407,
1654952161.0,,,5.99074,
1654952163.0,,,6.02315,
1654952166.0,48.9844,,6.00463,
1654952168.0,50.2257,,,
1654952170.0,50.3212,,5.97685,0.0046296
1654952172.0,,,,0.0
1654952173.0,,,5.98148,
1654952175.0,,,6.01389,
1654952177.0,,,6.00463,
1654952180.0,,,5.99537,
1654952182.0,51.1806,,5.97222,
1654952183.0,,,,0.0046296
1654952184.0,49.605,,6.02315,
1654952187.0,,,5.99537,
1654952189.0,,,6.09722,
1654952190.0,,,,0.0
1654952191.0,,,6.01852,
1654952193.0,,,6.01389,0.0046296
1654952197.0,,,,0.0
1654952198.0,,,5.99537,
1654952200.0,,,6.01389,
1654952203.0,,,5.99074,
1654952205.0,,,6.02315,
1654952207.0,,,6.01389,
1654952210.0,,,6.00463,
1654952211.0,,,,0.0046296
1654952212.0,,,6.02778,
1654952213.0,,,,0.0
1654952214.0,,,5.96759,
1654952216.0,,,6.01389,
1654952218.0,,,6.00463,
1654952221.0,49.6528,,5.96759,
1654952223.0,49.605,,6.09259,
1654952225.0,49.6528,,5.9213,
1654952227.0,49.605,,6.01389,
1654952230.0,49.6528,,6.07407,
1654952231.0,,,,0.0046296
1654952232.0,,,6.0,
1654952233.0,,,,0.0
1654952234.0,49.605,,6.02778,
1654952236.0,49.6528,,6.03704,
1654952239.0,,,5.94907,
1654952241.0,,,5.98148,
1654952243.0,48.7457,,6.02315,
1654952245.0,48.316,,6.06944,
1654952247.0,,,,0.0046296
1654952248.0,48.2682,,6.02315,
1654952249.0,,,,0.0
1654952250.0,48.316,,6.03704,
1654952252.0,47.0269,,6.13889,
1654952254.0,,,6.0463,
1654952256.0,,,,0.0046296
1654952257.0,48.316,,6.00463,
1654952258.0,,,,0.0
1654952259.0,48.4592,,5.9537,
1654952261.0,,,6.10648,
1654952264.0,48.5069,,5.98148,
1654952265.0,,,,0.0046296
1654952266.0,48.4592,,,
1654952268.0,48.5069,,6.04167,0.0
1654952271.0,48.4592,,6.0463,
1654952273.0,46.8837,,5.95833,
1654952275.0,47.7431,,6.0463,
1654952277.0,47.7908,,5.99074,
1654952280.0,46.5972,,6.10648,
1654952282.0,46.263,,5.90278,
1654952284.0,47.0747,,6.02778,
1654952286.0,,,,0.0046296
1654952287.0,,,5.9537,
1654952288.0,,,,0.0
1654952289.0,46.8837,,5.97685,
1654952291.0,,,5.99537,
1654952293.0,45.6424,,6.01852,
1654952296.0,46.5495,,6.10648,
1654952298.0,,,5.93056,
1654952300.0,,,6.02315,
1654952302.0,,,6.13889,0.0046296
1654952304.0,,,,0.0
1654952305.0,,,6.0463,
1654952307.0,,,6.00463,
1654952309.0,,,6.02315,
1654952311.0,,,6.10648,
1654952313.0,46.5972,,6.0,
1654952316.0,,,6.04167,
1654952318.0,,,5.98148,
1654952320.0,,,5.99537,
1654952323.0,,,6.08796,
1654952325.0,,,6.01852,
1654952326.0,,,,0.0046296
1654952327.0,,,6.01389,
1654952329.0,,,6.06018,0.0
1654952332.0,,,6.05093,
1654952334.0,,,6.00463,
1654952337.0,,,6.09259,
1654952339.0,,,6.04167,
1654952341.0,,,5.91204,
1654952343.0,,,6.04167,
1654952346.0,,,6.25463,
1654952348.0,,,5.93056,
1654952350.0,,,6.01389,
1654952353.0,,,6.06482,
1654952355.0,,,5.99074,
1654952357.0,,,6.08333,
1654952359.0,,,,0.0046296
1654952360.0,,,6.00463,
1654952361.0,,,,0.0
1654952362.0,,,6.11111,
1654952364.0,,,5.99537,
1654952367.0,,,6.05093,
1654952369.0,,,6.01389,
1654952371.0,,,5.97222,
1654952374.0,,,6.02778,
1654952376.0,,,6.01852,
1654952378.0,,,6.03704,
1654952381.0,,,6.01852,
1654952383.0,,,6.00463,
1654952385.0,,,5.92593,
1654952387.0,,,5.96759,
1654952389.0,,,6.02315,
1654952392.0,,,6.06944,
1654952394.0,,,6.12963,
1654952396.0,,,5.99537,0.0046296
1654952400.0,,,,0.0
1654952401.0,,,6.12037,
1654952403.0,,,5.97222,
1654952405.0,,,,0.0046296
1654952406.0,,,6.0463,
1654952407.0,,,,0.0
1654952410.0,,,6.01852,
1654952412.0,,,6.01389,
1654952415.0,,,6.06482,
1654952417.0,,,5.93518,
1654952419.0,,,6.0463,
1654952421.0,,,6.0,
1654952423.0,,,6.06482,
1654952426.0,,,5.99537,
1654952428.0,,,6.09722,
1654952430.0,,,5.99537,
1654952433.0,46.5495,,5.97685,
1654952435.0,,,6.0,
1654952437.0,46.5972,,5.99537,
1654952439.0,46.5495,,6.01852,
1654952441.0,,,6.19907,
1654952444.0,,,5.92593,
1654952446.0,,,6.02778,
1654952448.0,,,5.90278,
1654952451.0,47.8385,,5.96759,
1654952453.0,47.934,,5.95833,
1654952455.0,47.4566,,6.03704,
1654952456.0,,,,0.0046296
1654952457.0,47.5043,,6.02315,
1654952459.0,,,6.03704,0.0
1654952462.0,,,5.99537,
1654952463.0,,,,0.0046296
1654952464.0,47.5521,,6.06944,
1654952465.0,,,,0.0
1654952466.0,48.0295,,6.02778,
1654952468.0,46.7405,,5.9213,
1654952471.0,48.0295,,6.07407,
1654952473.0,,,5.9537,
1654952475.0,,,6.08333,
1654952477.0,,,5.99074,
1654952479.0,,,6.03704,0.0046296
1654952481.0,,,,0.0
1654952482.0,,,6.08333,
1654952484.0,46.3108,,6.02315,
1654952486.0,,,6.06482,
1654952488.0,47.6953,,6.04167,
1654952490.0,47.7431,,5.99537,0.0046296
1654952492.0,,,,0.0
1654952493.0,48.5547,,5.97685,
1654952495.0,48.6502,,6.06482,
1654952498.0,,,5.94907,
1654952500.0,49.3663,,6.02315,
1654952502.0,,,5.99537,
1654952505.0,,,6.08796,
1654952507.0,47.6953,,6.07407,
1654952509.0,47.4566,,6.01852,
1654952512.0,,,6.02778,
1654952513.0,,,,0.0046296
1654952514.0,47.2179,,5.97222,
1654952515.0,,,,0.0
1654952516.0,,,6.07407,
1654952518.0,47.1224,,5.93056,
1654952520.0,,,6.0,
1654952523.0,,,6.01389,
1654952525.0,,,6.07407,
1654952527.0,48.5547,,5.97222,0.0046296
1654952529.0,,,,0.0
1654952530.0,48.6502,,6.05093,
1654952532.0,48.2682,,5.96759,
1654952534.0,,,6.15741,
1654952536.0,48.0773,,6.03704,
1654952539.0,46.4063,,6.05093,
1654952541.0,,,6.08333,
1654952543.0,47.7908,,5.92593,
1654952545.0,47.8385,,5.94444,
1654952548.0,,,6.03704,
1654952550.0,48.9366,,5.90741,
1654952552.0,48.9844,,6.02778,
1654952553.0,,,,0.0046296
1654952554.0,,,5.94907,
1654952556.0,,,,0.0
1654952557.0,47.3134,,5.99074,
1654952559.0,47.2656,,5.97222,
1654952560.0,,,,0.0046296
1654952561.0,,,5.99074,
1654952563.0,,,,0.0
1654952564.0,47.0747,,6.03704,
1654952566.0,48.4115,,5.97222,
1654952567.0,,,,0.0046296
1654952568.0,48.4592,,6.02778,
1654952571.0,46.7405,,6.0,
1654952572.0,,,,0.0
1654952573.0,46.645,,6.09722,
1654952575.0,47.934,,5.9537,
1654952577.0,48.0773,,6.0463,
1654952580.0,49.1276,,6.00463,
1654952582.0,,,6.0,
1654952583.0,,,,0.0046296
1654952586.0,,,,0.0
1654952587.0,47.5521,,6.2037,
1654952589.0,47.5043,,5.98148,
1654952591.0,,,6.0,
1654952593.0,,,5.98148,0.0046296
1654952595.0,48.8889,,6.05093,
1654952597.0,,,,0.0
1654952598.0,47.3611,,6.02778,
1654952600.0,47.7908,,6.0,
1654952602.0,48.4115,,6.06482,
1654952605.0,,,5.98148,
1654952607.0,,,6.0,
1654952608.0,,,,0.0046296
1654952609.0,49.3663,,6.01852,
1654952611.0,49.1276,,5.99537,0.0
1654952613.0,47.934,,6.04167,
1654952616.0,47.4566,,6.02315,
1654952618.0,,,6.01389,
1654952620.0,,,6.06944,0.0046296
1654952622.0,,,,0.0
1654952623.0,,,6.02315,
1654952625.0,,,6.11111,
1654952627.0,,,6.06018,
1654952630.0,,,6.0463,
1654952631.0,,,,0.0092593
1654952632.0,,,6.07407,
1654952633.0,,,,0.0
1654952634.0,,,6.0463,
1654952636.0,,,6.0,
1654952639.0,,,5.94907,
1654952641.0,,,6.09259,
1654952643.0,,,5.97685,
1654952645.0,,,5.98148,
1654952648.0,,,6.00463,
1654952649.0,,,,0.0046296
1654952650.0,47.3134,,6.03704,
1654952652.0,47.2656,,5.99074,
1654952653.0,,,,0.0
1654952654.0,,,5.98148,
1654952657.0,,,5.95833,
1654952659.0,48.4115,,5.99074,
1654952661.0,47.2179,,5.99537,
1654952662.0,,,,0.0046296
1654952663.0,46.8837,,5.96759,
1654952665.0,,,,0.0
1654952666.0,46.8359,,6.08796,
1654952668.0,,,6.05093,
1654952670.0,,,5.96759,
1654952672.0,48.1727,,6.17593,
1654952675.0,48.0295,,5.98148,
1654952677.0,,,6.0,
1654952679.0,,,6.08796,
1654952682.0,46.3585,,6.06018,
1654952684.0,,,6.08796,
1654952686.0,,,6.01389,
1654952688.0,47.8385,,6.06018,
1654952691.0,46.3585,,6.05093,
1654952693.0,47.7908,,6.06018,
1654952695.0,47.8385,,5.97685,
1654952697.0,,,5.97222,
1654952700.0,,,6.13426,
1654952702.0,48.8889,,6.02315,
1654952704.0,,,6.0,
1654952706.0,48.1727,,6.08796,
1654952709.0,47.2656,,6.03704,
1654952711.0,,,5.97222,
1654952713.0,,,6.06482,
1654952716.0,48.6979,,6.0,
1654952718.0,47.1224,,6.06018,
1654952720.0,47.0747,,6.15278,
1654952722.0,,,6.02315,
1654952725.0,,,6.11574,
1654952727.0,48.4115,,6.01389,
1654952728.0,,,,0.0046296
1654952729.0,48.4592,,5.99074,
1654952730.0,,,,0.0
1654952731.0,,,6.04167,
1654952733.0,,,6.13426,
1654952736.0,,,6.0,
1654952738.0,,,6.02778,
1654952740.0,,,6.09259,
1654952742.0,,,6.02315,
1654952745.0,48.4115,,5.99074,
1654952746.0,,,,0.0046296
1654952747.0,,,6.02315,
1654952748.0,,,,0.0
1654952749.0,,,6.03704,
1654952751.0,48.5069,,5.91204,
1654952754.0,48.9366,,6.00463,
1654952756.0,48.6979,,6.0,
1654952758.0,48.4115,,5.95833,
1654952761.0,46.7882,,5.92593,
1654952763.0,47.934,,6.04167,
1654952765.0,47.2179,,5.95833,
1654952767.0,46.3585,,6.08796,
1654952769.0,,,,0.0046296
1654952770.0,46.3108,,5.97685,
1654952771.0,,,,0.0
1654952772.0,47.7908,,5.94444,
1654952774.0,46.263,,6.01852,
1654952776.0,47.5043,,5.94907,
1654952779.0,47.3134,,5.99074,
1654952781.0,45.7856,,6.05093,
1654952783.0,47.1224,,6.06944,
1654952785.0,,,,0.0046296
1654952786.0,47.2656,,6.15278,
1654952787.0,,,,0.0
1654952788.0,48.316,,5.97222,
1654952790.0,48.4115,,5.99537,
1654952792.0,,,6.18056,
1654952795.0,,,6.05093,
1654952797.0,46.7882,,6.0463,
1654952799.0,46.7405,,6.08796,
1654952801.0,,,6.01389,0.0046296
1654952803.0,,,,0.0
1654952806.0,46.4063,,6.04167,
1654952807.0,,,,0.0046296
1654952808.0,46.3585,,6.16667,
1654952809.0,,,,0.0
1654952810.0,47.8385,,6.00463,
1654952813.0,,,6.06482,
1654952815.0,48.8889,,5.93518,
1654952817.0,48.9366,,5.97222,
1654952818.0,,,,0.0046296
1654952819.0,,,6.08796,
1654952820.0,,,,0.0
1654952821.0,,,5.97222,
1654952824.0,,,6.01852,
1654952825.0,,,,0.0046296
1654952826.0,47.3134,,6.16204,
1654952827.0,,,,0.0
1654952828.0,46.9792,,5.99537,
1654952830.0,,,6.06482,
1654952833.0,48.1727,,,
1654952835.0,,,6.01852,
1654952837.0,49.1753,,6.05093,
1654952839.0,,,5.99537,0.0046296
1654952840.0,,,,0.0
1654952841.0,,,6.0463,
1654952844.0,,,5.9537,
1654952846.0,,,5.99074,
1654952848.0,49.987,,5.9537,
1654952851.0,48.7934,,6.02315,
1654952853.0,47.2656,,6.08333,
1654952855.0,47.2179,,6.02315,
1654952858.0,,,5.99537,
1654952860.0,48.5547,,6.02778,
1654952862.0,,,6.375,
1654952864.0,,,5.94444,
1654952867.0,,,5.97685,
1654952869.0,,,5.97222,
1654952870.0,,,,0.0046296
1654952871.0,,,6.01389,
1654952873.0,49.5095,,5.95833,
1654952876.0,48.0295,,6.01389,
1654952877.0,,,,0.0
1654952878.0,,,6.04167,
1654952880.0,,,6.02315,
1654952882.0,,,5.99537,
1654952885.0,,,6.0463,
1654952886.0,,,,0.0046296
1654952887.0,,,6.03704,
1654952889.0,,,6.01852,
1654952891.0,47.9818,,6.09259,
1654952893.0,,,,0.0
1654952894.0,,,5.95833,
1654952896.0,,,6.0,
1654952898.0,,,6.04167,
1654952903.0,,,6.10648,
1654952905.0,,,5.97222,
1654952908.0,,,6.02778,
1654952910.0,,,6.07407,
1654952911.0,,,,0.0046296
1654952912.0,,,6.04167,
1654952914.0,,,5.99537,
1654952915.0,,,,0.0
1654952916.0,,,6.03704,
1654952918.0,,,5.96759,
1654952921.0,,,6.01389,
1654952923.0,47.934,,5.98148,
1654952925.0,,,5.99074,
1654952928.0,,,6.04167,
1654952930.0,,,6.06482,
1654952932.0,,,6.01389,
1654952935.0,,,6.07407,
1654952937.0,,,6.01852,
1654952939.0,,,6.0463,
1654952941.0,,,6.06482,
1654952943.0,,,5.93056,
1654952946.0,,,5.97685,
1654952948.0,,,6.02315,
1654952950.0,,,5.96759,
1654952952.0,,,5.99074,
1654952954.0,,,6.07407,0.0046296
1654952957.0,,,5.96759,
1654952958.0,,,,0.0
1654952959.0,,,6.08796,
1654952961.0,,,6.09722,
1654952963.0,,,5.98148,
1654952966.0,,,6.02778,
1654952968.0,,,5.9537,
1654952970.0,,,5.96759,
1654952973.0,,,5.9537,
1654952974.0,,,,0.0046296
1654952975.0,,,5.99537,
1654952976.0,,,,0.0
1654952977.0,,,5.97685,
1654952979.0,,,6.00463,
1654952982.0,,,5.90741,
1654952984.0,,,5.96759,
1654952986.0,,,5.99537,
1654952989.0,,,5.98148,
1654952991.0,,,6.09259,
1654952993.0,,,5.98148,
1654952998.0,,,6.05093,
1654953000.0,,,6.02778,
1654953003.0,,,5.98148,
1654953005.0,,,5.89815,
1654953006.0,,,,0.0046296
1654953007.0,47.8385,,6.00463,
1654953009.0,,,,0.0
1654953010.0,,,6.09259,
1654953012.0,,,5.94444,
1654953015.0,,,6.0463,
1654953017.0,,,6.06018,
1654953019.0,,,6.02778,
1654953021.0,,,5.97685,0.0046296
1654953023.0,,,,0.0
1654953024.0,,,6.01389,
1654953026.0,,,5.99537,
1654953028.0,,,6.11111,
1654953030.0,,,5.99074,
1654953033.0,,,6.04167,
1654953035.0,,,5.97685,
1654953037.0,,,6.0463,
1654953039.0,,,6.01389,
1654953042.0,,,6.11574,
1654953044.0,,,6.01389,
1654953046.0,,,6.03704,0.0046296
1654953048.0,,,,0.0
1654953049.0,,,5.95833,
1654953050.0,,,,0.0046296
1654953051.0,,,5.99537,
1654953052.0,,,,0.0
1654953053.0,,,6.11111,
1654953055.0,,,5.98148,
1654953058.0,,,6.09722,
1654953060.0,,,5.90741,
1654953062.0,,,6.07407,
1654953064.0,,,6.0463,
1654953066.0,,,6.01389,
1654953069.0,,,5.94444,
1654953071.0,,,6.04167,
1654953073.0,,,5.95833,
1654953075.0,,,6.0463,
1654953078.0,,,6.09722,
1654953079.0,,,,0.0046296
1654953080.0,49.1753,,5.93056,
1654953081.0,,,,0.0
1654953082.0,,,6.06018,
1654953084.0,47.5521,,6.09259,
1654953086.0,,,,0.0046296
1654953087.0,,,6.05093,
1654953088.0,,,,0.0
1654953089.0,,,6.0463,
1654953091.0,47.5043,,5.95833,
1654953093.0,,,5.97222,
1654953096.0,,,6.25,
1654953098.0,,,6.12037,
1654953099.0,,,,0.0046296
1654953100.0,,,5.97685,
1654953102.0,,,5.93518,0.0
1654953104.0,,,,0.0046296
1654953105.0,48.7457,,6.01389,
1654953107.0,48.4115,,6.01852,
1654953108.0,,,,0.0
1654953109.0,47.4566,,6.02778,
1654953111.0,48.0773,,5.93056,
1654953113.0,,,5.9213,
1654953116.0,,,5.99074,
1654953118.0,49.0321,,6.09259,
1654953120.0,,,6.01389,
1654953123.0,47.5521,,6.05093,
1654953125.0,47.5043,,6.03704,
1654953127.0,48.5069,,6.09259,
1654953129.0,,,5.98148,
1654953131.0,49.2708,,,
1654953133.0,,,5.95833,
1654953136.0,,,6.00463,
1654953138.0,47.8385,,,
1654953140.0,47.7908,,6.03704,
1654953143.0,47.7431,,6.02778,
1654953145.0,49.0321,,6.03704,
1654953147.0,49.1276,,5.92593,
1654953149.0,,,6.02315,
1654953151.0,,,,0.0046296
1654953152.0,49.0321,,5.98148,
1654953153.0,,,,0.0
1654953154.0,49.8915,,5.9537,
1654953156.0,,,6.03704,0.0046296
1654953158.0,,,,0.0
1654953159.0,,,5.98148,
1654953160.0,,,,0.0046296
1654953161.0,,,6.01852,
1654953162.0,,,,0.0
1654953163.0,,,5.94907,
1654953165.0,48.4115,,6.04167,
1654953167.0,48.2682,,,
1654953170.0,,,5.99074,
1654953172.0,49.4141,,5.98148,
1654953174.0,49.0321,,5.99537,
1654953175.0,,,,0.0046296
1654953176.0,49.1276,,6.01389,
1654953178.0,,,,0.0
1654953179.0,49.8915,,6.06944,
1654953181.0,,,6.02778,
1654953182.0,,,,0.0046296
1654953183.0,,,6.02315,
1654953185.0,,,,0.0
1654953186.0,48.4115,,6.06018,
1654953188.0,,,6.06482,
1654953190.0,,,6.01389,
1654953193.0,,,6.12037,
1654953194.0,,,,0.0046296
1654953195.0,49.605,,6.01389,
1654953196.0,,,,0.0
1654953197.0,48.0773,,6.00463,
1654953199.0,49.2708,,6.11574,
1654953201.0,49.3663,,6.08333,
1654953204.0,47.7431,,6.0463,
1654953206.0,48.8889,,6.04167,
1654953208.0,48.9366,,6.0,
1654953210.0,,,,0.0046296
1654953211.0,,,6.06944,
1654953212.0,,,,0.0
1654953213.0,,,6.03704,
1654953215.0,49.7483,,6.15278,
1654953217.0,49.4618,,5.96759,
1654953220.0,47.934,,6.02315,
1654953221.0,,,,0.0046296
1654953222.0,,,6.00463,
1654953224.0,,,6.0463,0.0
1654953227.0,47.7908,,5.9537,
1654953228.0,,,,0.0046296
1654953229.0,,,5.93056,
1654953230.0,,,,0.0
1654953231.0,49.2231,,6.01389,
1654953233.0,,,6.07407,
1654953236.0,,,6.03704,
1654953237.0,,,,0.0046296
1654953238.0,,,6.09259,
1654953239.0,,,,0.0
1654953240.0,,,5.95833,
1654953242.0,,,5.94907,
1654953245.0,,,5.99537,
1654953247.0,,,5.9537,
1654953249.0,49.0321,,5.97685,
1654953251.0,49.7483,,6.09259,
1654953254.0,48.316,,6.06482,
1654953256.0,49.5095,,6.01852,
1654953258.0,49.605,,6.06482,
1654953261.0,,,6.01389,
1654953263.0,50.2257,,5.92593,
1654953265.0,49.7483,,6.04167,
1654953268.0,48.9844,,6.07407,
1654953270.0,,,5.97222,
1654953272.0,,,5.95833,
1654953275.0,49.8915,,6.02315,
1654953277.0,48.5069,,6.01389,
1654953279.0,,,6.0463,
1654953281.0,,,6.02315,
1654953284.0,,,6.0,
1654953286.0,,,6.05093,
1654953288.0,48.4592,,5.99074,
1654953291.0,48.5069,,6.01389,
1654953293.0,,,6.0,
1654953295.0,,,6.02778,
1654953297.0,,,6.05093,
1654953300.0,48.4592,,5.98148,
1654953302.0,48.5069,,6.02315,
1654953304.0,,,6.01852,
1654953306.0,48.4592,,,
1654953308.0,,,,0.0046296
1654953309.0,,,5.99537,
1654953310.0,,,,0.0
1654953311.0,48.5069,,6.04167,
1654953313.0,,,6.02315,
1654953315.0,,,6.08333,
1654953318.0,,,6.02315,
1654953320.0,,,6.04167,
1654953322.0,,,6.02315,
1654953325.0,,,5.9537,
1654953326.0,,,,0.0046296
1654953327.0,48.4592,,5.99537,
1654953328.0,,,,0.0
1654953329.0,48.5069,,5.93056,
1654953331.0,,,6.05093,
1654953333.0,,,6.06018,
1654953336.0,,,6.0,
1654953338.0,,,6.03704,
1654953340.0,,,5.98148,
1654953342.0,48.4592,,6.02315,
1654953344.0,48.5069,,6.06482,
1654953346.0,48.4115,,5.93056,
1654953348.0,48.2205,,6.09722,0.0046296
1654953351.0,,,5.9213,
1654953352.0,,,,0.0
1654953353.0,,,5.97685,
1654953355.0,,,6.16204,
1654953358.0,,,6.02778,
1654953360.0,,,5.99074,
1654953362.0,,,5.9213,
1654953364.0,,,6.0463,
1654953367.0,,,5.95833,
1654953368.0,,,,0.0046296
1654953369.0,,,6.00463,
1654953371.0,,,6.02778,0.0
1654953374.0,,,6.05093,
1654953378.0,,,6.20833,
1654953380.0,,,6.06018,
1654953383.0,,,5.94444,
1654953385.0,,,6.07407,
1654953387.0,,,5.99537,
1654953389.0,,,6.00463,
1654953391.0,,,5.9537,
1654953394.0,,,6.08796,
1654953396.0,48.2682,,6.03704,
1654953399.0,,,5.96759,
1654953401.0,48.2205,,6.01852,
1654953403.0,48.2682,,6.00463,
1654953405.0,48.2205,,6.03704,
1654953407.0,48.2682,,6.06944,
1654953410.0,,,6.01389,
1654953412.0,,,6.0463,
1654953414.0,,,6.02778,
1654953417.0,,,5.97222,
1654953418.0,,,,0.0046296
1654953419.0,,,6.02778,
1654953421.0,,,,0.0
1654953423.0,,,,0.0046296
1654953424.0,,,5.99074,
1654953425.0,,,,0.0
1654953426.0,,,6.07407,
1654953428.0,48.2205,,5.9537,0.0046296
1654953430.0,48.2682,,6.17593,
1654953432.0,,,,0.0
1654953433.0,48.2205,,5.95833,
1654953434.0,,,,0.0046296
1654953435.0,,,6.01852,
1654953437.0,,,,0.0092593
1654953438.0,,,6.0463,
1654953439.0,,,,0.0046296
1654953440.0,48.2682,,,
1654953441.0,,,,0.0
1654953442.0,,,6.10648,
1654953445.0,48.2205,,5.91204,
1654953446.0,,,,0.0046296
1654953447.0,48.2682,,5.99537,
1654953448.0,,,,0.0
1654953449.0,,,5.9537,
1654953451.0,,,6.03704,
1654953453.0,48.2205,,5.96759,
1654953456.0,48.2682,,6.02315,
1654953458.0,,,6.01389,
1654953460.0,,,6.01852,
1654953462.0,,,5.99074,0.0046296
1654953465.0,,,5.97222,
1654953466.0,,,,0.0
1654953467.0,,,6.02315,
1654953469.0,48.2205,,6.06018,
1654953472.0,48.2682,,6.01852,
1654953474.0,,,6.0,
1654953476.0,48.2205,,6.01389,
1654953478.0,48.2682,,6.0463,
1654953480.0,,,,0.0046296
1654953481.0,,,6.01852,
1654953482.0,,,,0.0
1654953483.0,,,5.97685,
1654953485.0,,,5.95833,
1654953488.0,,,6.02315,
1654953490.0,,,5.96759,
1654953492.0,,,6.03704,
1654953494.0,,,,0.0046296
1654953495.0,48.2205,,6.06482,
1654953496.0,,,,0.0
1654953497.0,,,6.02778,
1654953499.0,48.2682,,6.01852,
1654953502.0,,,6.02315,
1654953505.0,,,,0.0046296
1654953506.0,,,6.03704,
1654953508.0,,,,0.0
1654953509.0,48.2205,,5.96759,
1654953510.0,,,,0.0046296
1654953511.0,48.2682,,5.99074,
1654953515.0,48.2205,,6.01389,0.0
1654953517.0,,,,0.0046296
1654953518.0,48.2682,,6.02778,
1654953519.0,,,,0.0
1654953520.0,,,6.01389,
1654953521.0,,,,0.0046296
1654953522.0,,,6.02315,
1654953524.0,,,6.02778,
1654953525.0,,,,0.0
1654953526.0,,,6.05093,
1654953528.0,,,5.94907,
1654953529.0,,,,0.0046296
1654953530.0,,,6.0463,
1654953532.0,,,6.08333,0.0
1654953535.0,,,5.9537,
1654953536.0,,,,0.0046296
1654953537.0,,,6.00463,
1654953539.0,,,6.02778,
1654953541.0,,,,0.0
1654953542.0,,,6.02315,
1654953543.0,,,,0.0046296
1654953546.0,,,5.99537,
1654953547.0,,,,0.0
1654953548.0,48.2205,,6.00463,
1654953550.0,,,6.0,
1654953553.0,48.2682,,6.01389,
1654953554.0,,,,0.0046296
1654953555.0,,,6.02315,
1654953556.0,,,,0.0
1654953557.0,,,6.01852,
1654953559.0,,,6.06018,0.0046296
1654953561.0,,,,0.0
1654953564.0,,,5.99074,
1654953566.0,,,5.97222,
1654953569.0,48.2205,,6.0,
1654953571.0,,,6.01852,
1654953573.0,,,6.0463,
1654953574.0,,,,0.0046296
1654953575.0,48.2682,,5.97222,
1654953577.0,,,,0.0
1654953578.0,48.2205,,6.01852,
1654953580.0,48.2682,,6.13426,
1654953581.0,,,,0.0046296
1654953582.0,48.2205,,5.99537,
1654953584.0,,,,0.0
1654953585.0,48.2682,,6.02315,
1654953587.0,,,6.20833,
1654953589.0,,,6.01389,
1654953590.0,,,,0.0046296
1654953591.0,48.2205,,6.08796,
1654953593.0,48.2682,,6.21296,0.0
1654953595.0,,,,0.0046296
1654953596.0,,,6.11574,
1654953597.0,,,,0.0
1654953598.0,,,5.98148,
1654953600.0,,,5.95833,
1654953603.0,48.2205,,6.02315,
1654953605.0,48.2682,,6.08333,
1654953607.0,,,6.08796,
1654953609.0,48.2205,,6.01389,
1654953611.0,,,,0.0046296
1654953612.0,48.2682,,5.99537,
1654953614.0,,,5.97685,
1654953615.0,,,,0.0
1654953616.0,,,5.93056,
1654953618.0,,,,0.0046296
1654953619.0,,,6.03704,
1654953620.0,,,,0.0
1654953621.0,,,5.98148,
1654953622.0,,,,0.0046296
1654953623.0,48.2205,,,
1654953624.0,,,,0.0
1654953625.0,48.2682,,6.01852,
1654953627.0,48.2205,,6.0,
1654953629.0,,,,0.0046296
1654953630.0,,,5.96759,
1654953631.0,,,,0.0
1654953632.0,48.2682,,5.93056,
1654953634.0,,,5.99537,
1654953637.0,48.2205,,5.93056,
1654953639.0,,,6.06018,
1654953640.0,,,,0.0046296
1654953641.0,,,5.99537,
1654953643.0,48.2682,,6.06944,0.0
1654953646.0,,,6.05093,
1654953648.0,,,6.03704,
1654953650.0,48.2205,,5.99537,
1654953652.0,48.2682,,6.05093,
1654953654.0,48.2205,,5.96759,
1654953657.0,,,6.01852,
1654953659.0,48.2682,,6.05093,
1654953661.0,48.2205,,6.01389,0.0046296
1654953663.0,,,,0.0
1654953664.0,48.2682,,5.97685,
1654953665.0,,,,0.0046296
1654953666.0,48.2205,,6.04167,
1654953668.0,,,,0.0
1654953671.0,48.2682,,6.07407,
1654953672.0,,,,0.0046296
1654953673.0,48.2205,,6.02315,
1654953675.0,48.2682,,6.0463,0.0
1654953677.0,48.2205,,6.02315,
1654953682.0,,,6.0,
1654953684.0,,,6.02315,
1654953687.0,48.2682,,5.99074,
1654953688.0,,,,0.0046296
1654953689.0,48.2205,,6.03704,
1654953690.0,,,,0.0
1654953691.0,,,6.02315,
1654953693.0,,,6.13426,0.0046296
1654953695.0,,,,0.0
1654953696.0,,,6.0,
1654953697.0,,,,0.0046296
1654953698.0,,,5.91204,
1654953699.0,,,,0.0
1654953700.0,,,5.99537,
1654953701.0,,,,0.0046296
1654953702.0,48.2682,,6.01389,
1654953704.0,,,,0.0
1654953705.0,48.2205,,5.97685,
1654953706.0,,,,0.0046296
1654953707.0,,,5.93056,
1654953708.0,,,,0.0
1654953709.0,,,5.97685,
1654953711.0,,,,0.0046296
1654953712.0,,,5.95833,
1654953713.0,,,,0.0
1654953714.0,,,6.06944,
1654953716.0,,,6.00463,
1654953717.0,,,,0.0046296
1654953718.0,,,6.07407,
1654953720.0,,,6.06944,
1654953722.0,,,,0.0
1654953723.0,,,6.01852,
1654953725.0,,,5.97685,
1654953728.0,,,6.02315,
1654953730.0,,,6.03704,
1654953732.0,48.2682,,5.99074,
1654953734.0,48.2205,,6.02315,
1654953736.0,,,5.94907,
1654953739.0,,,6.04167,
1654953740.0,,,,0.0046296
1654953741.0,48.2682,,6.01389,
1654953743.0,48.2205,,6.04167,
1654953746.0,,,6.01389,
1654953747.0,,,,0.0
1654953748.0,48.2682,,6.02315,
1654953749.0,,,,0.0046296
1654953750.0,48.2205,,5.98148,
1654953751.0,,,,0.0
1654953752.0,,,6.01852,
1654953754.0,,,6.15741,
1654953757.0,,,6.09722,
1654953759.0,,,6.08333,
1654953761.0,,,6.13889,
1654953762.0,,,,0.0046296
1654953763.0,,,6.0463,
1654953765.0,,,5.96759,0.0
1654953768.0,,,6.05093,
1654953770.0,,,6.0,
1654953772.0,,,6.00463,
1654953774.0,,,5.99537,
1654953777.0,,,5.97222,
1654953779.0,,,6.06482,
1654953781.0,48.2682,,6.0463,
1654953783.0,,,,0.0046296
1654953784.0,48.2205,,5.99537,
1654953786.0,,,6.0463,
1654953787.0,,,,0.0
1654953788.0,,,6.00463,
1654953790.0,,,6.13426,
1654953793.0,,,6.06018,
1654953795.0,,,5.99537,
1654953797.0,,,6.01852,
1654953799.0,,,6.04167,
1654953801.0,,,,0.0046296
1654953802.0,,,6.01852,
1654953803.0,,,,0.0
1654953804.0,,,6.27315,
1654953806.0,,,5.95833,
1654953808.0,,,5.94907,
1654953810.0,,,,0.0046296
1654953811.0,,,6.16667,
1654953812.0,,,,0.0
1654953813.0,,,5.96759,
1654953815.0,,,6.01389,
1654953820.0,47.0747,,6.06482,
1654953822.0,47.0269,,6.05093,
1654953824.0,45.7856,,6.09722,
1654953827.0,45.6901,,,
1654953829.0,46.645,,5.89815,
1654953831.0,45.5946,,6.0,
1654953833.0,46.3585,,6.00463,
1654953836.0,46.1675,,5.95833,
1654953838.0,45.2127,,6.02778,
1654953839.0,,,,0.0046296
1654953840.0,46.4063,,6.06018,
1654953842.0,44.974,,6.08333,
1654953844.0,,,,0.0
1654953845.0,44.9262,,6.02315,
1654953847.0,,,5.94444,
1654953848.0,,,,0.0046296
1654953849.0,43.7326,,6.11574,
1654953850.0,,,,0.0
1654953851.0,43.6849,,6.06944,
1654953853.0,,,5.94444,0.0046296
1654953856.0,,,6.0,
1654953858.0,,,6.02778,
1654953859.0,,,,0.0
1654953860.0,43.7326,,6.07407,
1654953862.0,,,6.13426,
1654953865.0,,,6.0,
1654953866.0,,,,0.0046296
1654953867.0,42.5391,,6.10648,
1654953869.0,43.4462,,5.99074,0.0
1654953871.0,43.4939,,6.00463,
1654953874.0,,,6.05093,
1654953875.0,,,,0.0046296
1654953876.0,,,5.99537,
1654953878.0,42.4436,,6.04167,0.0
1654953881.0,42.921,,5.96759,
1654953883.0,43.2075,,6.02778,
1654953885.0,,,6.02315,
1654953887.0,43.2552,,6.06944,
1654953890.0,43.3984,,5.98148,
1654953892.0,,,5.97222,
1654953894.0,,,6.15741,
1654953896.0,,,6.09259,
1654953898.0,,,5.93056,0.0046296
1654953900.0,,,,0.0
1654953901.0,,,6.01389,
1654953902.0,,,,0.0046296
1654953903.0,,,6.05093,
1654953904.0,,,,0.0
1654953905.0,43.303,,,
1654953907.0,,,6.0,
1654953910.0,43.3984,,5.98148,
1654953912.0,,,6.02778,
1654953914.0,43.303,,6.01852,
1654953917.0,,,6.05093,
1654953919.0,,,5.94907,
1654953921.0,,,6.01852,
1654953923.0,,,6.06482,
1654953925.0,,,6.02315,
1654953928.0,,,6.00463,
1654953930.0,,,6.0,
1654953932.0,,,6.12037,
1654953934.0,,,6.02778,
1654953937.0,,,6.01389,
1654953939.0,,,6.11574,
1654953940.0,,,,0.0046296
1654953941.0,,,5.97685,
1654953943.0,,,,0.0
1654953944.0,,,6.0,
1654953946.0,,,6.02778,
1654953948.0,,,6.06482,
1654953951.0,,,6.02778,
1654953952.0,,,,0.0046296
1654953953.0,,,6.02315,
1654953955.0,43.2552,,6.15741,
1654953957.0,,,,0.0
1654953958.0,,,6.08796,
1654953960.0,43.303,,6.00463,
1654953961.0,,,,0.0046296
1654953962.0,43.2552,,6.06482,
1654953963.0,,,,0.0
1654953964.0,,,5.97685,
1654953966.0,,,6.06944,
1654953969.0,,,6.06018,
1654953970.0,,,,0.0046296
1654953971.0,,,6.22222,
1654953973.0,,,5.94907,
1654953975.0,,,6.08333,
1654953977.0,,,,0.0
1654953978.0,44.6875,,6.05093,
1654953979.0,,,,0.0046296
1654953980.0,44.401,,6.00463,
1654953982.0,44.4488,,6.0463,0.0
1654953985.0,43.8759,,6.06482,
1654953986.0,,,,0.0046296
1654953987.0,44.9262,,6.05093,
1654953988.0,,,,0.0
1654953989.0,,,6.03704,
1654953992.0,,,5.98148,
1654953993.0,,,,0.0046296
1654953994.0,,,6.07407,
1654953995.0,,,,0.0
1654953996.0,45.8333,,5.97222,
1654953998.0,,,6.0463,
1654954001.0,,,5.97685,
1654954003.0,,,6.01389,
1654954005.0,,,6.2037,
1654954007.0,,,5.94444,
1654954009.0,46.7405,,5.97222,0.0046296
1654954011.0,,,,0.0
1654954012.0,,,6.00463,
1654954013.0,,,,0.0046296
1654954014.0,,,6.0463,
1654954016.0,46.5017,,5.99537,0.0
1654954019.0,,,5.95833,
1654954021.0,45.4036,,6.0463,
1654954023.0,44.9262,,6.02778,
1654954025.0,46.1675,,6.06482,
1654954028.0,46.8359,,6.03704,
1654954030.0,46.8837,,5.92593,
1654954032.0,46.9792,,5.97222,
1654954035.0,46.8837,,6.02778,
1654954037.0,46.9792,,5.97685,
1654954039.0,46.8837,,5.99074,
1654954041.0,47.5998,,6.05093,
1654954044.0,,,6.00463,
1654954046.0,47.6953,,6.12037,
1654954048.0,47.5998,,5.97685,
1654954050.0,46.1675,,6.01852,
1654954053.0,,,6.05093,
1654954055.0,,,6.30556,
1654954056.0,,,,0.0046296
1654954057.0,47.3611,,5.96759,
1654954059.0,45.7856,,6.08333,
1654954060.0,,,,0.0
1654954062.0,,,5.97222,
1654954064.0,,,6.02315,
1654954066.0,47.0269,,6.02778,
1654954068.0,,,6.0463,
1654954070.0,45.4514,,6.01852,
1654954072.0,,,,0.0046296
1654954073.0,45.4036,,6.13426,
1654954074.0,,,,0.0
1654954075.0,45.3559,,5.97222,
1654954077.0,46.645,,6.05093,
1654954079.0,45.1172,,6.01852,
1654954082.0,45.0694,,6.10648,
1654954084.0,,,6.07407,
1654954086.0,,,5.99074,
1654954088.0,,,6.01852,
1654954090.0,,,6.01389,
1654954093.0,,,6.06018,
1654954095.0,46.3585,,6.00463,
1654954096.0,,,,0.0046296
1654954097.0,44.8785,,5.9537,
1654954099.0,46.1675,,6.00463,0.0
1654954102.0,,,6.21296,
1654954104.0,44.6398,,6.01389,
1654954106.0,45.9288,,6.01852,
1654954108.0,,,5.96759,
1654954110.0,,,,0.0046296
1654954111.0,44.3533,,6.04167,
1654954112.0,,,,0.0
1654954113.0,,,6.11574,
1654954115.0,44.9262,,5.97685,
1654954117.0,45.0694,,6.01852,
1654954120.0,,,6.02778,
1654954122.0,,,6.00463,
1654954124.0,,,6.02778,
1654954125.0,,,,0.0046296
1654954126.0,44.9262,,6.06944,
1654954128.0,44.8785,,6.0,0.0
1654954131.0,,,6.02315,
1654954132.0,,,,0.0046296
1654954133.0,,,5.97222,
1654954134.0,,,,0.0
1654954135.0,,,6.06944,
1654954136.0,,,,0.0046296
1654954137.0,,,6.10648,
1654954139.0,,,,0.0
1654954140.0,,,6.03704,
1654954142.0,,,6.11111,
1654954144.0,,,6.01389,
1654954146.0,46.1675,,6.06018,
1654954148.0,46.263,,5.97685,
1654954151.0,,,6.0463,
1654954153.0,47.0269,,6.01389,
1654954155.0,46.645,,6.02778,0.0046296
1654954157.0,,,,0.0
1654954158.0,45.4514,,6.09259,
1654954160.0,,,5.98148,
1654954162.0,,,5.96759,
1654954165.0,,,6.04167,
1654954167.0,,,6.06944,
1654954169.0,,,5.94444,
1654954171.0,,,5.97222,
1654954174.0,45.4036,,6.0,
1654954176.0,,,6.04167,
1654954178.0,,,6.03704,
1654954180.0,,,,0.0046296
1654954181.0,45.5946,,6.06482,
1654954182.0,,,,0.0
1654954183.0,46.7405,,6.30556,
1654954184.0,,,,0.0046296
1654954185.0,46.7882,,6.05093,
1654954186.0,,,,0.0
1654954187.0,45.1172,,6.11111,
1654954189.0,45.0694,,6.05093,
1654954192.0,,,6.07407,
1654954194.0,,,6.01389,
1654954196.0,,,6.15278,
1654954199.0,,,5.97685,
1654954200.0,,,,0.0046296
1654954201.0,,,6.13889,
1654954203.0,,,6.01852,
1654954204.0,,,,0.0
1654954205.0,,,6.0463,
1654954208.0,46.3108,,5.92593,
1654954210.0,46.3585,,5.97685,
1654954212.0,,,6.0463,
1654954214.0,44.6875,,5.97222,
1654954216.0,44.6398,,6.05093,
1654954219.0,,,6.0,
1654954221.0,,,5.93056,
1654954223.0,,,6.01852,
1654954226.0,,,6.04167,
1654954228.0,,,5.98148,
1654954230.0,,,6.06482,
1654954233.0,46.072,,6.09722,
1654954235.0,45.6901,,6.02778,
1654954237.0,44.1146,,5.93056,
1654954239.0,44.0191,,6.02778,
1654954242.0,,,6.09722,
1654954244.0,45.5469,,6.18518,
1654954246.0,46.5495,,5.97222,
1654954249.0,,,5.9213,
1654954251.0,,,6.00463,
1654954253.0,44.9262,,5.96759,
1654954256.0,44.8785,,6.02315,
1654954258.0,,,6.08796,
1654954260.0,,,5.94444,
1654954262.0,,,5.97222,
1654954266.0,,,,0.0046296
1654954267.0,,,6.02315,
1654954269.0,45.6424,,6.00463,0.0
1654954272.0,45.8333,,5.93518,
1654954274.0,45.5946,,5.99074,
1654954276.0,44.0191,,6.16204,
1654954278.0,45.4036,,6.26852,
1654954281.0,43.7804,,6.04167,
1654954283.0,44.592,,6.07407,
1654954285.0,44.6398,,5.99074,
1654954288.0,,,6.03704,
1654954290.0,,,5.99537,
1654954292.0,44.8785,,6.01389,0.0046296
1654954295.0,46.1198,,5.98148,
1654954296.0,,,,0.0
1654954297.0,,,6.09259,
1654954299.0,,,6.08333,
1654954302.0,,,6.01852,
1654954304.0,47.0269,,5.94444,
1654954306.0,47.0747,,5.90278,
1654954308.0,48.316,,5.98148,
1654954310.0,,,,0.0046296
1654954311.0,48.4115,,5.94907,
1654954312.0,,,,0.0
1654954313.0,,,6.05093,
1654954315.0,,,6.02778,
1654954317.0,,,5.98148,
1654954319.0,48.316,,6.03704,0.0046296
1654954322.0,49.1753,,6.0,
1654954323.0,,,,0.0
1654954324.0,,,5.98148,
1654954325.0,,,,0.0046296
1654954326.0,49.2231,,6.08333,
1654954328.0,,,,0.0
1654954329.0,,,5.97685,
1654954331.0,,,5.99537,
1654954333.0,50.0825,,5.92593,
1654954334.0,,,,0.0046296
1654954335.0,50.8941,,5.90741,
1654954337.0,,,,0.0
1654954338.0,51.5148,,5.90278,
1654954340.0,,,6.01389,
1654954341.0,,,,0.0046296
1654954342.0,49.5095,,6.09722,
1654954343.0,,,,0.0
1654954344.0,48.4592,,6.03704,
1654954346.0,49.8915,,6.06944,
1654954348.0,,,,0.0046296
1654954349.0,48.4592,,6.01389,
1654954350.0,,,,0.0
1654954351.0,49.6528,,5.97222,
1654954352.0,,,,0.0046296
1654954353.0,,,5.97685,
1654954354.0,,,,0.0
1654954355.0,,,6.09259,
1654954358.0,,,5.96759,
1654954360.0,,,5.99074,
1654954362.0,50.6076,,5.88426,
1654954363.0,,,,0.0046296
1654954364.0,49.1753,,6.07407,
1654954366.0,48.9366,,6.03704,
1654954368.0,,,,0.0
1654954369.0,,,5.99074,
1654954371.0,,,5.98148,
1654954373.0,,,5.96759,0.0046296
1654954375.0,,,,0.0
1654954376.0,,,6.01389,
1654954378.0,,,5.97222,
1654954379.0,,,,0.0046296
1654954380.0,,,5.99074,
1654954382.0,,,6.05093,0.0
1654954385.0,,,5.95833,
1654954387.0,,,5.97685,
1654954388.0,,,,0.0046296
1654954389.0,,,5.99537,
1654954390.0,,,,0.0
1654954391.0,,,5.96759,
1654954394.0,,,5.98148,
1654954395.0,,,,0.0046296
1654954396.0,,,6.01852,
1654954397.0,,,,0.0
1654954398.0,,,6.02778,
1654954400.0,,,6.0,
1654954403.0,,,6.02315,
1654954405.0,,,6.06482,
1654954407.0,,,6.00463,
1654954411.0,,,6.03704,
1654954414.0,,,6.13426,
1654954416.0,,,5.99074,
1654954418.0,,,5.93518,
1654954421.0,,,6.04167,
1654954423.0,,,5.99537,
1654954424.0,,,,0.0046296
1654954425.0,,,5.96759,
1654954427.0,,,,0.0
1654954428.0,,,5.9537,
1654954430.0,,,6.0,
1654954432.0,,,6.08333,
1654954434.0,,,5.99074,0.0046296
1654954436.0,,,,0.0
1654954437.0,,,6.08333,
1654954439.0,,,5.95833,
1654954440.0,,,,0.0046296
1654954441.0,,,6.03704,
1654954443.0,,,6.02778,
1654954445.0,,,,0.0
1654954446.0,,,6.06482,
1654954448.0,,,6.0,
1654954450.0,,,6.16667,
1654954453.0,,,6.04167,
1654954454.0,47.6953,,6.0,
1654954457.0,47.5998,,6.02778,
1654954459.0,48.9844,,5.9537,
1654954461.0,,,6.05093,
1654954464.0,49.0321,,6.09722,
1654954466.0,48.6979,,5.96759,
1654954468.0,,,6.06018,0.0046296
1654954471.0,48.7457,,5.97685,
1654954472.0,,,,0.0
1654954473.0,,,6.0,
1654954475.0,,,6.03704,
1654954478.0,47.4566,,,
1654954480.0,48.4592,,5.97685,
1654954482.0,46.8837,,5.94907,
1654954485.0,46.8359,,6.06482,
1654954487.0,47.5521,,6.16204,
1654954489.0,48.0773,,5.99074,
1654954491.0,,,6.01389,
1654954493.0,,,,0.0046296
1654954494.0,,,6.09722,
1654954495.0,,,,0.0
1654954496.0,,,6.0,
1654954498.0,,,6.10648,
1654954500.0,,,5.89815,
1654954502.0,,,6.0,
1654954505.0,,,6.01852,
1654954507.0,47.2656,,6.02778,
1654954509.0,47.5521,,6.28241,
1654954510.0,,,,0.0046296
1654954511.0,47.3611,,5.98148,
1654954513.0,,,,0.0
1654954514.0,47.5521,,5.91204,
1654954516.0,47.5998,,5.95833,
1654954517.0,,,,0.0046296
1654954518.0,,,6.00463,
1654954519.0,,,,0.0
1654954523.0,,,5.9537,
1654954525.0,,,5.97685,
1654954527.0,,,6.02778,
1654954529.0,,,5.96759,
1654954531.0,,,6.0,
1654954534.0,,,6.04167,
1654954536.0,,,5.97222,
1654954538.0,47.5521,,5.94444,0.0046296
1654954540.0,,,,0.0
1654954541.0,,,5.96759,
1654954543.0,,,6.03704,
1654954545.0,47.5043,,5.9213,
1654954547.0,,,6.0463,
1654954549.0,,,6.08796,
1654954552.0,,,6.0,
1654954554.0,,,5.93518,
1654954556.0,47.4566,,6.36574,
1654954558.0,,,,0.0046296
1654954559.0,,,6.08796,
1654954560.0,,,,0.0
1654954561.0,47.3611,,5.90278,
1654954563.0,47.4566,,5.99074,
1654954565.0,47.3611,,6.02778,
1654954568.0,,,6.0463,
1654954569.0,,,6.04167,
1654954572.0,,,5.94444,
1654954574.0,,,6.05093,
1654954577.0,,,6.0463,
1654954579.0,,,5.99074,
1654954581.0,,,6.02315,
1654954582.0,,,,0.0046296
1654954583.0,,,6.00463,
1654954585.0,,,,0.0
1654954586.0,,,6.08796,
1654954588.0,,,6.06482,
1654954589.0,,,,0.0046296
1654954590.0,,,6.01389,
1654954592.0,,,5.97222,
1654954594.0,,,,0.0
1654954595.0,,,6.03704,
1654954596.0,,,,0.0092593
1654954597.0,46.7405,,6.02778,
1654954598.0,,,,0.0046296
1654954599.0,47.3134,,6.11111,
1654954600.0,,,,0.0
1654954601.0,47.3611,,6.06482,
1654954603.0,,,6.08796,0.0046296
1654954606.0,,,5.99537,
1654954608.0,,,5.94907,0.0
1654954610.0,45.8333,,6.08333,
1654954613.0,45.8811,,6.05093,
1654954615.0,46.645,,5.97685,
1654954617.0,46.7405,,5.99537,
1654954620.0,45.4036,,6.07407,
1654954622.0,,,6.18982,
1654954623.0,,,,0.0092593
1654954624.0,,,6.01389,
1654954625.0,,,,0.0
1654954626.0,,,6.11111,
1654954629.0,,,6.04167,
1654954631.0,,,6.01852,
1654954633.0,44.4488,,6.01389,
1654954634.0,,,,0.0046296
1654954635.0,44.1146,,6.11574,
1654954637.0,,,5.99074,0.0
1654954640.0,45.2127,,5.99537,
1654954642.0,44.1623,,6.06482,
1654954643.0,,,,0.0046296
1654954644.0,44.8307,,6.01389,
1654954646.0,,,6.02315,
1654954648.0,,,,0.0
1654954649.0,,,6.08796,
1654954651.0,44.4488,,6.10648,
1654954653.0,43.4939,,6.05093,
1654954655.0,43.4462,,6.09722,
1654954658.0,,,6.01389,
1654954660.0,44.3533,,6.03704,
1654954662.0,44.401,,6.0463,0.0046296
1654954664.0,,,,0.0
1654954665.0,44.3533,,5.98148,
1654954666.0,,,,0.0046296
1654954667.0,,,5.92593,
1654954669.0,44.4965,,5.99074,0.0
1654954672.0,,,5.9537,
1654954674.0,,,6.03704,
1654954676.0,,,6.11111,
1654954677.0,,,,0.0046296
1654954678.0,,,6.06018,
1654954680.0,,,5.99074,0.0
1654954683.0,,,6.00463,
1654954685.0,,,6.03704,
1654954687.0,,,6.02315,
1654954690.0,,,6.03704,
1654954692.0,,,6.05093,
1654954694.0,,,6.02315,
1654954696.0,,,6.08796,
1654954699.0,,,6.15741,
1654954701.0,,,6.00463,
1654954703.0,44.4488,,5.94907,0.0046296
1654954706.0,,,6.06482,
1654954707.0,,,,0.0
1654954708.0,,,5.98148,
1654954709.0,,,,0.0046296
1654954710.0,,,6.05093,
1654954711.0,,,,0.0
1654954715.0,,,6.04167,
1654954717.0,,,6.00463,
1654954718.0,,,,0.0046296
1654954719.0,,,6.08333,
1654954720.0,,,,0.0
1654954721.0,,,5.95833,
1654954724.0,,,6.02778,
1654954725.0,,,,0.0046296
1654954726.0,,,6.07407,
1654954727.0,,,,0.0
1654954728.0,44.401,,6.06482,
1654954730.0,,,6.01389,
1654954732.0,,,,0.0046296
1654954733.0,,,6.13889,
1654954734.0,,,,0.0
1654954735.0,,,5.91204,
1654954736.0,,,,0.0046296
1654954737.0,,,5.96759,
1654954739.0,,,5.98148,
1654954741.0,,,,0.0
1654954742.0,,,6.06018,
1654954744.0,,,6.01389,
1654954746.0,,,6.04167,
1654954749.0,,,5.98148,
1654954751.0,,,5.99537,
1654954752.0,,,,0.0046296
1654954753.0,,,5.97685,
1654954755.0,,,,0.0
1654954756.0,,,6.01852,
1654954758.0,,,6.05093,
1654954760.0,,,6.07407,
1654954762.0,,,6.09722,
1654954765.0,,,5.94907,
1654954766.0,,,,0.0046296
1654954767.0,,,6.0463,
1654954768.0,,,,0.0
1654954769.0,,,6.03704,
1654954771.0,,,5.99074,
1654954774.0,,,6.05093,
1654954776.0,,,6.37037,
1654954777.0,,,,0.0046296
1654954778.0,,,5.9537,
1654954780.0,,,,0.0
1654954781.0,,,5.93518,
1654954783.0,,,6.06018,
1654954785.0,,,6.02778,
1654954786.0,,,,0.0046296
1654954787.0,,,6.22685,
1654954789.0,,,,0.0
1654954790.0,,,5.99074,
1654954791.0,,,,0.0046296
1654954792.0,,,6.01389,
1654954793.0,,,,0.0
1654954794.0,,,6.04167,
1654954796.0,44.3533,,6.02315,
1654954798.0,,,,0.0046296
1654954799.0,44.401,,6.23148,
1654954801.0,,,5.98148,
1654954803.0,44.3533,,6.0,0.0
1654954805.0,,,,0.0046296
1654954806.0,44.401,,6.01389,
1654954807.0,,,,0.0
1654954808.0,45.8333,,5.99074,
1654954810.0,44.2101,,6.01389,
1654954813.0,45.4036,,6.06482,
1654954814.0,,,,0.0046296
1654954815.0,43.7804,,6.01852,
1654954816.0,,,,0.0
1654954817.0,44.401,,6.08333,
1654954819.0,43.3984,,6.06482,0.0046296
1654954821.0,,,,0.0
1654954822.0,43.303,,6.07407,
1654954824.0,,,6.15741,
1654954826.0,44.6398,,6.04167,
1654954829.0,44.6875,,6.02315,
1654954830.0,,,,0.0046296
1654954831.0,,,5.99537,
1654954833.0,45.8333,,6.02778,0.0
1654954836.0,,,6.05093,
1654954838.0,,,6.02778,
1654954839.0,,,,0.0046296
1654954840.0,45.8811,,6.06944,
1654954842.0,45.8333,,6.02778,
1654954844.0,,,,0.0
1654954845.0,,,5.98148,
1654954847.0,,,6.10648,
1654954849.0,,,6.0,
1654954851.0,46.5495,,6.00463,
1654954854.0,46.645,,,
1654954856.0,45.6424,,6.01389,
1654954858.0,46.4063,,6.05093,
1654954860.0,,,6.03704,
1654954863.0,46.1198,,6.01389,
1654954865.0,46.1675,,6.09722,
1654954867.0,47.0269,,5.89815,
1654954869.0,47.0747,,5.97685,
1654954871.0,,,,0.0046296
1654954872.0,,,5.99537,
1654954873.0,,,,0.0
1654954874.0,,,5.9537,
1654954876.0,,,5.97685,
1654954878.0,47.0269,,5.99537,
1654954880.0,46.645,,6.01852,
1654954883.0,45.1172,,6.09259,
1654954885.0,,,6.02315,
1654954887.0,,,6.01852,
1654954889.0,45.4036,,6.04167,0.0046296
1654954891.0,,,,0.0
1654954892.0,46.3585,,6.13889,
1654954894.0,,,5.97685,
1654954896.0,46.4063,,5.97222,
1654954898.0,,,,0.0046296
1654954899.0,47.3134,,6.12963,
1654954901.0,,,6.04167,
1654954902.0,,,,0.0
1654954903.0,47.0269,,6.01389,
1654954905.0,45.7856,,6.03704,
1654954907.0,,,5.98148,0.0046296
1654954909.0,,,,0.0
1654954910.0,,,5.99537,
1654954912.0,45.6901,,6.04167,
1654954914.0,45.7856,,6.05093,
1654954917.0,45.6901,,6.06944,
1654954919.0,,,6.11574,
1654954921.0,,,6.02315,
1654954923.0,,,6.32407,
1654954925.0,,,5.99074,0.0046296
1654954927.0,,,,0.0
1654954928.0,,,6.21296,
1654954930.0,,,6.06944,
1654954932.0,46.8837,,5.97222,
1654954935.0,45.4036,,6.08796,
1654954937.0,,,6.19907,
1654954939.0,,,6.11574,
1654954942.0,,,5.99537,
1654954944.0,,,6.02778,
1654954946.0,,,6.14352,
1654954949.0,,,6.03704,
1654954951.0,,,5.97685,
1654954953.0,,,6.08333,
1654954955.0,,,,0.0046296
1654954957.0,,,,0.0
1654954958.0,,,5.99537,
1654954959.0,,,,0.0046296
1654954960.0,,,5.96759,
1654954961.0,,,,0.0
1654954962.0,,,5.94907,
1654954964.0,,,6.18056,
1654954966.0,,,6.02778,0.0046296
1654954968.0,,,,0.0
1654954969.0,,,5.96759,
1654954971.0,,,6.02778,
1654954973.0,,,6.09259,
1654954975.0,,,6.02315,0.0046296
1654954977.0,,,,0.0
1654954978.0,,,5.99537,
1654954980.0,,,5.97222,
1654954983.0,,,6.0463,
1654954985.0,,,6.08796,
1654954988.0,,,6.02315,
1654954990.0,,,6.02778,
1654954992.0,,,5.97222,
1654954994.0,,,6.0463,
1654954996.0,,,,0.0046296
1654954997.0,,,5.99074,
1654954998.0,,,,0.0
1654954999.0,,,6.04167,
1654955004.0,,,6.03704,
1654955008.0,,,6.13426,
1654955010.0,,,6.02315,
1654955013.0,,,6.07407,
1654955014.0,,,,0.0046296
1654955015.0,,,5.99537,
1654955016.0,,,,0.0
1654955017.0,,,6.01852,
1654955019.0,,,,0.0046296
1654955020.0,,,5.99537,
1654955021.0,,,,0.0
1654955022.0,,,6.03704,
1654955023.0,,,,0.0046296
1654955024.0,,,6.01852,
1654955026.0,,,,0.0
1654955027.0,,,6.06482,
1654955029.0,,,6.15278,
1654955030.0,,,,0.0046296
1654955031.0,,,6.09259,
1654955033.0,,,6.05093,
1654955035.0,,,6.2037,0.0
1654955038.0,,,5.96759,
1654955040.0,,,5.97685,
1654955042.0,,,6.08333,
1654955044.0,,,6.0,
1654955047.0,,,6.04167,
1654955049.0,,,5.93056,
1654955050.0,,,,0.0046296
1654955051.0,,,6.05093,
1654955052.0,,,,0.0
1654955055.0,45.3559,,5.98148,
1654955057.0,45.4036,,6.07407,
1654955062.0,,,5.98148,
1654955064.0,,,6.07407,
1654955066.0,,,6.01852,
1654955068.0,,,6.0,
1654955071.0,,,6.04167,
1654955072.0,,,,0.0046296
1654955073.0,,,5.98148,
1654955075.0,,,6.00463,
1654955077.0,,,,0.0
1654955079.0,,,,0.0046296
1654955080.0,,,6.15278,
1654955081.0,,,,0.0
1654955082.0,,,6.00463,
1654955084.0,,,6.08333,
1654955086.0,45.3559,,6.00463,
1654955088.0,45.4036,,6.06944,
1654955091.0,45.3559,,6.0463,
1654955092.0,,,,0.0046296
1654955093.0,45.4036,,5.9537,
1654955095.0,,,6.02315,0.0
1654955097.0,45.3559,,5.99074,0.0046296
1654955099.0,,,,0.0
1654955100.0,45.4036,,6.00463,
1654955102.0,,,6.03704,
1654955104.0,,,6.10648,
1654955106.0,,,6.12037,
1654955108.0,45.3559,,5.9537,
1654955110.0,,,,0.0046296
1654955111.0,45.4036,,,
1654955112.0,,,,0.0
1654955113.0,45.3559,,6.01389,
1654955115.0,,,,0.0046296
1654955116.0,45.4036,,6.02315,
1654955117.0,,,,0.0
1654955118.0,,,6.06944,
1654955120.0,,,5.99537,
1654955122.0,,,6.00463,
1654955124.0,45.3559,,6.06944,
1654955127.0,,,6.00463,
1654955128.0,,,,0.0046296
1654955129.0,,,5.93056,
1654955131.0,,,5.99537,
1654955132.0,,,,0.0
1654955133.0,45.4036,,5.93056,
1654955135.0,45.3559,,6.08333,
1654955138.0,,,6.02778,
1654955139.0,,,,0.0046296
1654955140.0,,,6.09259,
1654955142.0,,,6.05093,0.0
1654955144.0,,,,0.0046296
1654955145.0,,,5.94907,
1654955147.0,,,6.02315,
1654955148.0,,,,0.0
1654955149.0,,,6.30556,
1654955151.0,,,5.90741,
1654955153.0,,,,0.0046296
1654955154.0,,,5.94444,
1654955155.0,,,,0.0
1654955156.0,,,6.01389,
1654955158.0,,,6.01852,
1654955160.0,,,5.98148,
1654955162.0,,,,0.0046296
1654955163.0,,,6.02315,
1654955164.0,,,,0.0
1654955165.0,,,5.98148,
1654955167.0,,,6.08333,
1654955169.0,,,6.02778,
1654955171.0,,,,0.0046296
1654955172.0,,,6.03704,
1654955173.0,,,,0.0
1654955174.0,,,6.02315,
1654955176.0,,,6.06018,
1654955179.0,,,6.03704,
1654955181.0,,,6.06944,
1654955183.0,,,6.04167,
1654955185.0,,,6.01852,
1654955187.0,,,6.01389,0.0046296
1654955189.0,,,,0.0
1654955190.0,,,6.0,
1654955191.0,,,,0.0046296
1654955192.0,,,6.02315,
1654955194.0,,,6.04167,0.0
1654955197.0,,,6.01852,
1654955199.0,,,6.07407,
1654955201.0,,,6.0463,
1654955203.0,,,6.04167,
1654955206.0,,,6.06482,
1654955208.0,,,6.03704,
1654955210.0,,,6.0,
1654955212.0,,,6.02778,
1654955214.0,,,,0.0046296
1654955215.0,,,5.97685,
1654955216.0,,,,0.0
1654955217.0,,,6.01389,
1654955219.0,,,6.01852,
1654955222.0,,,6.02778,
1654955223.0,,,,0.0046296
1654955224.0,,,6.12963,
1654955225.0,,,,0.0
1654955226.0,,,6.01389,
1654955228.0,,,,0.0046296
1654955229.0,,,5.95833,
1654955230.0,,,,0.0
1654955231.0,,,6.02315,
1654955235.0,,,6.01389,
1654955238.0,,,5.98148,
1654955240.0,,,6.0,
1654955241.0,,,,0.0046296
1654955242.0,,,6.01852,
1654955244.0,,,,0.0
1654955247.0,,,5.94444,
1654955249.0,,,6.00463,
1654955250.0,,,,0.0046296
1654955251.0,,,6.01389,
1654955253.0,,,6.0463,0.0
1654955255.0,,,,0.0046296
1654955256.0,,,6.06018,
1654955257.0,,,,0.0
1654955258.0,,,5.99074,
1654955259.0,,,,0.0046296
1654955260.0,,,6.0,
1654955262.0,,,6.0463,
1654955264.0,,,5.99537,0.0
1654955267.0,,,6.26852,
1654955268.0,,,,0.0046296
1654955269.0,,,5.89815,
1654955271.0,,,6.01852,0.0
1654955273.0,,,,0.0046296
1654955275.0,,,,0.0
1654955276.0,,,6.07407,
1654955278.0,,,6.17593,
1654955279.0,,,,0.0046296
1654955280.0,,,6.00463,
1654955282.0,,,,0.0
1654955285.0,,,6.16667,
1654955287.0,,,5.95833,
1654955289.0,,,5.92593,
1654955291.0,,,5.97222,
1654955294.0,,,5.96759,
1654955296.0,45.3082,,5.97685,
1654955298.0,45.3559,,6.02778,
1654955300.0,,,6.06482,
1654955303.0,,,6.29167,
1654955305.0,45.3082,,5.93518,
1654955306.0,,,,0.0046296
1654955307.0,45.3559,,6.02315,
1654955309.0,,,6.13889,0.0
1654955312.0,45.3082,,5.93518,
1654955314.0,45.4514,,6.01852,
1654955316.0,45.5469,,6.08796,
1654955318.0,,,5.97685,
1654955321.0,,,6.00463,
1654955323.0,45.4514,,6.17593,
1654955325.0,,,6.06482,
1654955328.0,,,6.01852,
1654955330.0,45.4036,,6.03704,
1654955332.0,,,5.96759,
1654955335.0,,,5.94907,
1654955337.0,,,6.01852,
1654955339.0,45.3559,,5.97685,
1654955341.0,,,6.12037,
1654955344.0,,,5.99074,
1654955346.0,45.3082,,6.0463,
1654955348.0,,,6.03704,
1654955350.0,,,6.09722,
1654955353.0,45.2127,,6.00463,
1654955355.0,,,6.0463,
1654955357.0,,,6.01852,
1654955359.0,45.1649,,5.95833,0.0046296
1654955361.0,,,,0.0
1654955362.0,,,6.00463,
1654955364.0,,,6.06944,
1654955367.0,45.1172,,6.01389,
1654955369.0,,,5.99537,
1654955371.0,,,5.9537,
1654955373.0,,,6.02315,
1654955375.0,,,5.97685,
1654955378.0,,,6.02778,
1654955379.0,,,,0.0046296
1654955380.0,,,6.06018,
1654955382.0,,,5.97222,0.0
1654955385.0,,,5.95833,
1654955387.0,,,6.01852,
1654955389.0,,,6.0,
1654955391.0,,,6.06018,
1654955393.0,,,6.10648,
1654955396.0,45.0694,,5.99537,
1654955398.0,,,6.06944,
1654955401.0,,,6.06482,
1654955403.0,,,5.99537,
1654955405.0,,,6.02315,
1654955407.0,,,5.9537,
1654955410.0,,,5.98148,
1654955412.0,,,6.02315,
1654955414.0,,,6.09722,0.0046296
1654955416.0,,,,0.0
1654955417.0,,,5.9537,
1654955419.0,,,5.97685,
1654955421.0,,,,0.0046296
1654955422.0,,,6.02315,
1654955423.0,,,,0.0
1654955424.0,,,5.99537,
1654955426.0,44.974,,6.0463,
1654955428.0,,,5.93056,
1654955430.0,,,6.00463,
1654955432.0,,,,0.0046296
1654955433.0,,,6.01852,
1654955434.0,,,,0.0
1654955435.0,,,6.19907,
1654955437.0,,,5.98148,
1654955439.0,,,6.03704,
1654955441.0,,,,0.0046296
1654955442.0,,,5.99537,
1654955443.0,,,,0.0
1654955444.0,,,5.98148,
1654955446.0,,,6.05093,
1654955449.0,,,6.04167,
1654955451.0,46.263,,5.99537,
1654955452.0,,,,0.0046296
1654955453.0,45.0694,,5.97685,
1654955455.0,46.4063,,6.06482,
1654955457.0,44.8307,,6.01852,0.0
1654955459.0,,,,0.0046296
1654955460.0,,,6.0,
1654955461.0,,,,0.0
1654955462.0,,,6.12037,
1654955463.0,,,,0.0046296
1654955464.0,,,6.02778,
1654955465.0,,,,0.0
1654955466.0,,,5.97222,
1654955469.0,,,5.99537,
1654955471.0,,,5.98148,
1654955473.0,45.4514,,6.05093,
1654955475.0,,,,0.0046296
1654955476.0,44.6398,,6.0463,
1654955477.0,,,,0.0
1654955478.0,45.9288,,6.09722,
1654955479.0,,,,0.0046296
1654955480.0,46.0243,,6.0463,
1654955482.0,47.0269,,6.18518,0.0
1654955484.0,,,6.02315,
1654955487.0,,,6.03704,
1654955488.0,,,,0.0046296
1654955489.0,,,6.07407,
1654955490.0,,,,0.0
1654955491.0,45.4514,,5.99537,
1654955494.0,46.8359,,6.09722,
1654955495.0,,,,0.0046296
1654955496.0,46.7405,,6.03704,
1654955498.0,46.645,,5.92593,
1654955499.0,,,,0.0
1654955500.0,46.7405,,6.03704,
1654955502.0,,,,0.0046296
1654955503.0,47.2179,,6.0463,
1654955504.0,,,,0.0
1654955505.0,47.5998,,6.20833,
1654955506.0,,,,0.0046296
1654955507.0,,,6.06482,
1654955509.0,,,6.02778,0.0
1654955511.0,,,,0.0046296
1654955512.0,47.3611,,6.15278,
1654955513.0,,,,0.0
1654955514.0,45.7856,,5.99537,
1654955516.0,,,5.98148,
1654955518.0,45.6901,,6.02315,0.0046296
1654955520.0,,,,0.0
1654955521.0,,,6.11574,
1654955523.0,46.7405,,6.06482,
1654955526.0,46.5017,,6.02778,
1654955528.0,44.8307,,5.99537,
1654955530.0,46.5017,,5.97685,
1654955532.0,47.5521,,5.94907,
1654955535.0,47.5998,,5.99537,
1654955537.0,,,6.06482,
1654955539.0,47.5521,,6.00463,
1654955541.0,,,6.0463,
1654955544.0,,,5.98148,
1654955546.0,47.3134,,6.04167,
1654955548.0,45.8333,,6.08333,
1654955550.0,45.7856,,6.02778,
1654955552.0,,,5.91204,
1654955554.0,,,,0.0046296
1654955555.0,,,6.01852,
1654955556.0,,,,0.0
1654955557.0,47.2179,,5.96759,
1654955560.0,47.2656,,6.0,
1654955561.0,,,,0.0046296
1654955562.0,,,6.02315,
1654955563.0,,,,0.0
1654955564.0,48.2682,,5.9537,
1654955569.0,49.4618,,6.11111,
1654955571.0,,,5.94444,
1654955572.0,,,,0.0046296
1654955573.0,,,6.06018,
1654955575.0,,,6.03704,
1654955577.0,,,,0.0
1654955578.0,,,6.06018,
1654955580.0,,,6.02315,
1654955582.0,,,,0.0046296
1654955584.0,,,,0.0
1654955585.0,49.4141,,6.07407,
1654955587.0,,,6.11111,
1654955589.0,50.3689,,5.98148,
1654955591.0,,,5.94907,
1654955594.0,,,6.08796,
1654955596.0,,,6.03704,
1654955598.0,,,5.97685,
1654955600.0,51.3715,,5.97222,
1654955603.0,,,6.06018,
1654955604.0,,,,0.0046296
1654955605.0,50.8941,,6.05093,
1654955607.0,50.1302,,6.01852,
1654955608.0,,,,0.0
1654955609.0,50.0825,,5.99074,
1654955611.0,,,5.99537,
1654955614.0,,,6.01389,
1654955616.0,,,6.05093,
1654955618.0,,,5.99074,
1654955620.0,,,6.05093,
1654955623.0,,,6.00463,
1654955625.0,50.2257,,6.0,
1654955627.0,49.4618,,6.01852,
1654955629.0,49.4141,,5.99537,0.0046296
1654955631.0,,,5.96759,
1654955633.0,,,,0.0
1654955634.0,,,6.01852,
1654955636.0,,,5.93518,
1654955638.0,,,6.0,
1654955640.0,,,6.0463,
1654955643.0,,,6.0,
1654955645.0,,,6.01389,
1654955647.0,,,6.02315,
1654955649.0,,,5.98148,
1654955652.0,,,6.06482,
1654955654.0,,,6.09722,
1654955655.0,,,,0.0046296
1654955656.0,,,6.17593,
1654955658.0,,,6.04167,0.0
1654955661.0,,,6.00463,
1654955663.0,,,5.99537,
1654955665.0,,,6.05093,
1654955668.0,,,5.97222,
1654955670.0,,,6.01852,
1654955672.0,,,5.96759,
1654955674.0,,,,0.0046296
1654955676.0,,,,0.0
1654955677.0,,,6.01389,
1654955678.0,,,,0.0046296
1654955679.0,,,6.12037,
1654955680.0,,,,0.0
1654955681.0,,,5.98148,
1654955683.0,,,5.91204,
1654955685.0,,,6.06018,
1654955688.0,,,6.0463,
1654955690.0,,,5.98148,
1654955691.0,,,,0.0046296
1654955692.0,,,5.95833,
1654955694.0,,,5.99537,0.0
1654955697.0,,,5.95833,
1654955699.0,,,5.97685,
1654955704.0,,,5.99074,
1654955706.0,,,6.07407,
1654955708.0,,,5.98148,
1654955710.0,,,5.93518,
1654955713.0,,,6.02778,
1654955714.0,,,,0.0046296
1654955715.0,,,5.99537,
1654955717.0,,,5.9537,
1654955719.0,,,6.03704,
1654955721.0,,,5.96759,0.0
1654955724.0,,,6.09722,
1654955725.0,,,,0.0046296
1654955726.0,,,6.16667,
1654955728.0,,,,0.0
1654955729.0,,,5.96759,
1654955731.0,49.5095,,6.06018,
1654955733.0,49.605,,5.96759,
1654955735.0,,,5.94444,
1654955738.0,,,6.10648,
1654955740.0,,,6.02315,
1654955741.0,,,,0.0046296
1654955742.0,,,6.01389,
1654955744.0,,,5.99074,0.0
1654955747.0,,,6.01852,
1654955749.0,,,6.03704,
1654955751.0,,,6.29167,0.0046296
1654955754.0,,,5.97685,
1654955755.0,,,,0.0
1654955756.0,49.3663,,6.02778,
1654955758.0,48.0773,,5.99074,
1654955760.0,49.1276,,5.97222,
1654955763.0,49.1753,,6.03704,
1654955765.0,,,5.94444,
1654955767.0,49.1276,,6.0,
1654955771.0,,,6.01852,
1654955774.0,,,5.95833,
1654955778.0,,,6.08333,
1654955780.0,,,6.0,
1654955783.0,47.5998,,6.0463,
1654955785.0,47.3134,,6.12037,
1654955787.0,48.6979,,5.94444,
1654955788.0,,,,0.0046296
1654955789.0,,,6.04167,
1654955791.0,,,6.08796,0.0
1654955794.0,,,6.0,
1654955795.0,,,,0.0046296
1654955796.0,,,6.07407,
1654955797.0,,,,0.0
1654955798.0,,,5.92593,
1654955800.0,,,5.99537,
1654955803.0,,,6.01389,
1654955805.0,,,5.99074,
1654955807.0,,,5.99537,
1654955810.0,,,6.10648,
1654955812.0,48.6502,,5.89815,
1654955814.0,,,5.97685,0.0046296
1654955817.0,,,6.01389,
1654955818.0,,,,0.0
1654955820.0,,,,0.0046296
1654955821.0,,,5.98148,
1654955822.0,,,,0.0
1654955823.0,48.5547,,6.08333,
1654955824.0,,,,0.0046296
1654955825.0,,,6.00463,
1654955827.0,,,6.06018,0.0
1654955830.0,,,6.01852,
1654955831.0,,,,0.0046296
1654955832.0,,,6.06018,
1654955833.0,,,,0.0
1654955834.0,48.5069,,6.0,
1654955837.0,48.5547,,5.96759,
1654955838.0,,,,0.0046296
1654955839.0,48.5069,,6.04167,
1654955840.0,,,,0.0
1654955841.0,,,6.05093,
1654955842.0,,,,0.0046296
1654955843.0,,,5.98148,
1654955845.0,,,6.05093,
1654955847.0,48.4592,,6.07407,0.0
1654955849.0,,,,0.0046296
1654955850.0,48.5069,,6.02778,
1654955852.0,48.4592,,6.02315,
1654955854.0,,,6.25463,
1654955856.0,,,,0.0
1654955857.0,,,6.06018,
1654955859.0,,,6.05093,
1654955860.0,,,,0.0046296
1654955861.0,,,6.01852,
1654955863.0,,,6.11574,0.0
1654955866.0,48.4115,,5.97222,
1654955868.0,,,5.93518,
1654955870.0,,,5.94907,
1654955872.0,,,5.97222,
1654955874.0,,,5.95833,0.0046296
1654955878.0,,,,0.0
1654955879.0,,,6.11111,
1654955881.0,48.316,,6.02315,
1654955884.0,,,6.00463,
1654955886.0,,,5.99074,
1654955887.0,,,,0.0046296
1654955888.0,,,6.06018,
1654955890.0,,,6.02315,0.0
1654955893.0,,,5.91204,
1654955897.0,,,6.02315,
1654955899.0,,,6.01852,
1654955901.0,,,6.0,
1654955903.0,,,,0.0046296
1654955904.0,,,6.01389,
1654955906.0,,,5.99074,
1654955908.0,,,5.98148,0.0
1654955910.0,,,,0.0046296
1654955912.0,,,,0.0
1654955913.0,48.2682,,6.10648,
1654955914.0,,,,0.0046296
1654955915.0,,,6.12037,
1654955917.0,,,5.96759,0.0
1654955920.0,,,5.91204,
1654955921.0,,,,0.0046296
1654955922.0,,,6.02778,
1654955923.0,,,,0.0
1654955924.0,,,6.09722,
1654955926.0,,,6.0,0.0046296
1654955928.0,,,,0.0
1654955929.0,48.2205,,5.99074,
1654955931.0,48.2682,,,
1654955933.0,,,6.09259,
1654955936.0,48.2205,,6.04167,
1654955938.0,,,6.10648,
1654955940.0,,,6.18982,
1654955942.0,,,6.13889,
1654955944.0,,,6.03704,
1654955947.0,,,6.01852,
1654955949.0,,,6.03704,
1654955951.0,,,6.02778,
1654955953.0,,,,0.0046296
1654955954.0,,,6.02315,
1654955955.0,,,,0.0
1654955956.0,,,6.11111,
1654955958.0,,,6.06482,
1654955960.0,,,5.94444,0.0046296
1654955963.0,,,6.00463,
1654955965.0,,,6.08333,
1654955967.0,,,5.9213,
1654955969.0,,,5.94444,
1654955971.0,,,,0.0
1654955972.0,,,6.03704,
1654955974.0,,,6.04167,
1654955975.0,,,,0.0046296
1654955976.0,,,6.01389,
1654955978.0,,,6.06018,0.0
1654955981.0,,,6.09722,
1654955983.0,,,6.02315,
1654955984.0,,,,0.0046296
1654955985.0,48.1727,,,
1654955986.0,,,,0.0
1654955987.0,,,6.01389,
1654955989.0,,,6.07407,
1654955992.0,,,6.01389,
1654955994.0,,,6.18518,
1654955996.0,,,5.9537,
1654955999.0,,,5.96759,
1654956000.0,,,,0.0046296
1654956001.0,,,6.11574,
1654956003.0,,,5.96759,
1654956006.0,,,5.93518,
1654956007.0,,,,0.0
1654956008.0,,,6.05093,
1654956010.0,,,6.25,
1654956012.0,,,6.07407,
1654956015.0,,,5.96759,
1654956017.0,,,5.95833,
1654956019.0,,,5.94907,
1654956022.0,,,5.99074,
1654956024.0,,,6.0463,
1654956026.0,,,6.0,
1654956028.0,,,6.06944,
1654956031.0,,,5.99537,
1654956033.0,,,6.0,
1654956035.0,,,6.06944,
1654956037.0,,,6.06482,
1654956040.0,48.0773,,5.9537,
1654956042.0,,,5.89815,
1654956044.0,,,6.05093,
1654956046.0,,,6.02778,0.0046296
1654956048.0,,,,0.0092593
1654956049.0,,,6.14352,
1654956050.0,,,,0.0
1654956051.0,,,6.04167,
1654956053.0,,,6.00463,
1654956056.0,,,6.03704,
1654956060.0,,,5.99074,
1654956062.0,,,6.01389,
1654956065.0,,,6.0463,
1654956067.0,,,5.98148,
1654956069.0,,,6.00463,
1654956071.0,,,,0.0046296
1654956073.0,,,,0.0
1654956074.0,,,6.05093,
1654956076.0,,,6.03704,
1654956078.0,,,5.99537,
1654956080.0,,,6.0463,
1654956083.0,,,5.9537,
1654956085.0,,,5.97222,
1654956087.0,,,6.43056,
1654956090.0,,,6.04167,
1654956092.0,,,5.9213,
1654956094.0,,,6.00463,
1654956097.0,,,5.93056,
1654956099.0,,,6.01852,
1654956101.0,,,5.99537,
1654956103.0,,,6.0,
1654956106.0,,,5.99074,
1654956108.0,,,5.98148,
1654956110.0,,,6.05093,
1654956113.0,,,6.12037,
1654956115.0,49.3663,,6.18518,
1654956117.0,47.9818,,5.98148,
1654956120.0,47.5998,,6.01852,
1654956122.0,47.4566,,5.98148,
1654956124.0,,,6.02315,
1654956126.0,48.7457,,5.95833,
1654956128.0,,,,0.0046296
1654956129.0,47.1224,,5.96759,
1654956130.0,,,,0.0
1654956131.0,,,6.09259,
1654956133.0,48.5069,,6.08796,
1654956135.0,,,,0.0046296
1654956136.0,46.8359,,6.02778,
1654956138.0,46.7882,,6.07407,
1654956139.0,,,,0.0
1654956140.0,47.5043,,6.04167,
1654956142.0,48.1727,,6.06944,
1654956144.0,48.9366,,6.01389,
1654956147.0,49.1276,,5.93518,
1654956149.0,,,6.00463,
1654956151.0,,,5.98148,
1654956153.0,47.5043,,5.95833,
1654956155.0,,,,0.0046296
1654956156.0,47.2179,,6.06944,
1654956157.0,,,,0.0
1654956158.0,,,5.99074,
1654956159.0,,,,0.0046296
1654956160.0,,,6.0,
1654956162.0,,,6.0463,0.0
1654956164.0,,,6.02778,0.0046296
1654956166.0,,,,0.0
1654956167.0,47.1224,,6.23148,
1654956169.0,47.2179,,5.98148,
1654956170.0,,,,0.0046296
1654956171.0,,,5.99074,
1654956173.0,,,,0.0
1654956174.0,47.1224,,,
1654956176.0,47.2179,,5.97685,
1654956178.0,47.1224,,5.97222,0.0046296
1654956180.0,,,,0.0
1654956181.0,47.2179,,6.25,
1654956183.0,47.1224,,5.98148,
1654956185.0,47.2179,,6.02315,
1654956187.0,,,6.01389,
1654956192.0,,,6.06944,
1654956194.0,,,6.11111,
1654956197.0,,,5.99537,
1654956199.0,,,5.97685,
1654956201.0,,,5.99074,
1654956204.0,,,5.98148,
1654956206.0,,,6.06944,
1654956208.0,,,6.01389,
1654956210.0,,,5.9537,
1654956213.0,,,6.01852,
1654956215.0,,,6.04167,
1654956217.0,46.8837,,6.05093,
1654956219.0,47.0269,,5.88889,
1654956221.0,,,,0.0046296
1654956222.0,47.0747,,5.97685,
1654956223.0,,,,0.0
1654956224.0,,,6.04167,
1654956226.0,,,6.35185,
1654956229.0,,,6.08333,
1654956231.0,,,6.00463,
1654956233.0,47.1224,,6.09722,
1654956235.0,45.6901,,6.06018,
1654956238.0,,,6.01852,
1654956240.0,,,6.00463,
1654956242.0,44.2578,,6.08333,
1654956244.0,44.2101,,6.11111,
1654956247.0,45.2127,,6.13889,
1654956249.0,45.3082,,6.01389,
1654956251.0,,,6.04167,
1654956254.0,,,5.96759,
1654956255.0,,,,0.0046296
1654956256.0,45.3559,,6.11574,
1654956257.0,,,,0.0
1654956258.0,44.1623,,5.96759,
1654956260.0,45.0694,,6.01389,
1654956262.0,,,,0.0046296
1654956263.0,45.1649,,5.96759,
1654956265.0,,,6.01389,
1654956266.0,,,,0.0
1654956267.0,44.4965,,6.01852,
1654956270.0,43.8759,,6.01389,
1654956272.0,,,5.97222,
1654956274.0,44.974,,6.06018,
1654956275.0,,,,0.0046296
1654956276.0,45.2127,,6.11111,
1654956278.0,,,,0.0
1654956279.0,45.3082,,6.07407,
1654956281.0,,,6.0,
1654956283.0,,,5.98148,
1654956285.0,,,6.03704,
1654956287.0,45.2127,,5.98148,
1654956289.0,,,,0.0046296
1654956290.0,,,6.10648,
1654956291.0,,,,0.0
1654956292.0,,,6.05093,
1654956294.0,45.1649,,5.94444,0.0046296
1654956296.0,,,,0.0
1654956297.0,,,6.09722,
1654956299.0,,,5.99537,
1654956301.0,,,5.94907,
1654956303.0,45.1172,,6.02315,
1654956306.0,,,6.01852,
1654956308.0,45.0694,,6.06018,
1654956309.0,,,,0.0046296
1654956310.0,,,5.94907,
1654956311.0,,,,0.0
1654956313.0,44.974,,6.01389,
1654956315.0,,,5.96759,
1654956317.0,,,6.09722,
1654956319.0,,,6.06018,
1654956321.0,,,6.02315,
1654956323.0,,,5.97685,
1654956326.0,,,6.04167,
1654956327.0,,,,0.0046296
1654956328.0,,,6.00463,
1654956329.0,,,,0.0
1654956330.0,44.9262,,6.03704,
1654956333.0,,,6.15741,
1654956334.0,,,,0.0046296
1654956335.0,,,6.08333,
1654956337.0,,,6.04167,0.0
1654956340.0,,,6.02315,
1654956342.0,,,6.06944,
1654956344.0,,,6.18982,
1654956347.0,,,6.08796,
1654956349.0,,,6.06018,
1654956350.0,,,,0.0046296
1654956351.0,,,5.96759,
1654956353.0,44.8785,,6.03704,
1654956355.0,,,,0.0
1654956356.0,,,6.0463,
1654956358.0,,,6.02778,
1654956359.0,,,,0.0046296
1654956360.0,,,6.07407,
1654956362.0,,,6.17593,
1654956364.0,,,,0.0
1654956365.0,,,6.06018,
1654956367.0,,,6.01852,
1654956371.0,,,6.11574,
1654956374.0,44.8307,,5.94444,
1654956378.0,,,5.96759,
1654956380.0,,,5.97222,
1654956383.0,,,6.01389,
1654956384.0,,,,0.0046296
1654956385.0,,,6.00463,
1654956386.0,,,,0.0
1654956387.0,,,6.0463,
1654956389.0,,,5.9537,
1654956392.0,,,6.01852,
1654956394.0,,,6.0463,
1654956395.0,,,,0.0046296
1654956396.0,,,6.01852,
1654956398.0,44.7352,,6.04167,0.0
1654956400.0,,,,0.0046296
1654956401.0,,,6.4213,
1654956402.0,,,,0.0
1654956403.0,,,6.10648,
1654956404.0,,,,0.0046296
1654956405.0,,,5.99537,
1654956406.0,,,,0.0
1654956407.0,,,6.0463,
1654956409.0,,,6.16204,
1654956412.0,,,6.14352,
1654956413.0,,,,0.0046296
1654956414.0,,,5.97222,
1654956415.0,,,,0.0
1654956416.0,,,5.96759,
1654956418.0,,,6.09259,
1654956420.0,,,6.05093,0.0046296
1654956423.0,,,5.9537,
1654956424.0,,,,0.0
1654956425.0,,,6.16667,
1654956427.0,,,6.25,
1654956429.0,,,,0.0046296
1654956430.0,,,6.11574,
1654956431.0,,,,0.0
1654956432.0,,,5.9213,
1654956434.0,,,5.96759,0.0046296
1654956435.0,,,,0.0
1654956436.0,44.6875,,5.99537,
1654956439.0,,,5.94907,
1654956441.0,44.7352,,6.09259,
1654956443.0,44.6875,,6.12037,
1654956445.0,,,,0.0046296
1654956446.0,,,6.08796,
1654956448.0,,,6.11574,
1654956449.0,,,,0.0
1654956450.0,,,6.0,
1654956451.0,,,,0.0046296
1654956452.0,,,5.94444,
1654956455.0,,,6.01389,
1654956456.0,,,,0.0
1654956457.0,,,6.00463,
1654956458.0,,,,0.0046296
1654956459.0,,,6.13426,
1654956462.0,,,5.97222,
1654956463.0,,,,0.0
1654956466.0,,,5.95833,
1654956468.0,45.9288,,6.00463,
1654956470.0,46.0243,,6.09259,
1654956472.0,,,,0.0046296
1654956473.0,,,6.0,
1654956474.0,,,,0.0
1654956475.0,,,6.02315,
1654956477.0,45.9288,,6.08333,
1654956480.0,46.8359,,5.9537,
1654956482.0,45.3082,,5.97222,
1654956484.0,45.2127,,6.02778,
1654956486.0,,,6.06944,
1654956489.0,45.1649,,6.08796,
1654956491.0,,,5.99537,
1654956493.0,46.5495,,6.03704,
1654956496.0,,,6.01389,
1654956498.0,,,6.02778,
1654956500.0,47.0747,,5.9537,
1654956503.0,47.4566,,6.0,
1654956505.0,47.5043,,6.01852,
1654956507.0,47.4566,,6.05093,
1654956512.0,45.8811,,6.06944,
1654956513.0,,,,0.0046296
1654956514.0,45.8333,,6.03704,
1654956518.0,,,,0.0
1654956519.0,,,5.95833,
1654956521.0,,,6.04167,
1654956523.0,47.1224,,6.06018,
1654956525.0,47.2179,,6.00463,
1654956527.0,47.7908,,5.97222,
1654956530.0,47.8385,,5.98148,
1654956532.0,,,6.06482,
1654956534.0,,,6.02315,
1654956536.0,,,5.99074,0.0046296
1654956538.0,,,,0.0
1654956539.0,47.7908,,6.02778,
1654956541.0,,,6.06018,
1654956543.0,47.5043,,6.0,0.0046296
1654956545.0,,,,0.0
1654956546.0,,,5.97685,
1654956547.0,,,,0.0046296
1654956548.0,,,5.96759,
1654956550.0,,,6.02778,0.0
1654956553.0,,,5.95833,
1654956555.0,46.9792,,6.07407,
1654956557.0,46.8837,,6.0,
1654956559.0,,,6.08796,
1654956562.0,,,6.03704,
1654956564.0,47.934,,6.00463,
1654956566.0,47.9818,,5.97685,
1654956568.0,46.4063,,6.11111,
1654956570.0,,,,0.0046296
1654956571.0,46.3585,,5.97222,
1654956572.0,,,,0.0
1654956573.0,,,5.97685,
1654956575.0,,,6.04167,
1654956577.0,,,6.02778,0.0092593
1654956579.0,,,,0.0
1654956580.0,,,6.05093,
1654956581.0,,,,0.0046296
1654956582.0,,,6.00463,
1654956583.0,,,,0.0
1654956584.0,,,6.04167,
1654956586.0,,,5.98148,
1654956589.0,46.3108,,6.05093,
1654956590.0,,,,0.0046296
1654956591.0,,,6.06944,
1654956593.0,,,6.02315,
1654956595.0,,,,0.0
1654956596.0,,,5.98148,
1654956598.0,,,6.03704,
1654956599.0,,,,0.0046296
1654956600.0,,,5.96759,
1654956602.0,,,5.97222,0.0
1654956605.0,,,6.07407,
1654956607.0,46.3585,,6.11574,
1654956608.0,,,,0.0092593
1654956609.0,,,5.97685,
1654956610.0,,,,0.0
1654956611.0,,,5.95833,
1654956614.0,,,5.97222,
1654956615.0,,,,0.0046296
1654956616.0,,,5.99537,
1654956618.0,,,6.03704,
1654956620.0,46.3108,,5.97685,
1654956622.0,46.3585,,6.02315,0.0
1654956624.0,,,,0.0046296
1654956625.0,,,5.97685,
1654956626.0,,,,0.0
1654956627.0,,,6.01389,
1654956629.0,,,6.02315,
1654956634.0,,,5.99537,
1654956636.0,,,5.9537,
1654956639.0,,,5.97685,
1654956641.0,,,6.08333,
1654956643.0,,,5.94907,
1654956645.0,,,5.99074,
1654956648.0,,,6.08333,
1654956650.0,,,6.02778,
1654956651.0,,,,0.0046296
1654956652.0,,,5.98148,
1654956653.0,,,,0.0
1654956654.0,,,6.02778,
1654956657.0,,,6.10648,
1654956658.0,,,,0.0046296
1654956659.0,,,6.02315,
1654956661.0,,,6.05093,
1654956662.0,,,,0.0
1654956664.0,,,6.08333,
1654956666.0,,,6.01389,
1654956668.0,,,6.04167,
1654956670.0,,,5.98148,
1654956673.0,,,5.93518,
1654956674.0,,,,0.0046296
1654956675.0,,,6.06482,
1654956676.0,,,,0.0
1654956677.0,,,6.06018,
1654956680.0,,,5.96759,
1654956682.0,,,6.13426,
1654956684.0,,,6.05093,
1654956686.0,,,6.06482,
1654956688.0,,,6.07407,
1654956691.0,,,6.02778,
1654956693.0,,,5.92593,
1654956695.0,,,5.95833,
1654956697.0,,,,0.0046296
1654956698.0,,,6.01852,
1654956699.0,,,,0.0
1654956700.0,,,6.08796,
1654956702.0,,,5.9537,
1654956704.0,,,6.01389,
1654956706.0,,,6.12037,
1654956709.0,,,6.02778,
1654956711.0,,,6.06944,
1654956713.0,,,6.02778,
1654956716.0,,,6.09259,
1654956718.0,,,6.03704,
1654956719.0,,,,0.0046296
1654956720.0,,,6.07407,
1654956722.0,,,5.9537,0.0
1654956725.0,,,6.01852,
1654956726.0,,,,0.0046296
1654956727.0,,,6.03704,
1654956729.0,,,,0.0
1654956730.0,,,5.93056,
1654956732.0,,,5.94907,
1654956734.0,,,6.06018,
1654956736.0,,,6.01389,
1654956738.0,,,6.02315,
1654956741.0,,,6.03704,
1654956743.0,,,5.98148,
1654956745.0,,,6.13889,
1654956748.0,,,5.99074,
1654956750.0,,,6.00463,
1654956752.0,,,5.99537,
1654956754.0,,,6.00463,
1654956757.0,,,6.03704,
1654956759.0,,,5.94907,
1654956761.0,,,5.97222,
1654956763.0,,,5.85648,0.0046296
1654956765.0,,,6.15278,0.0
1654956768.0,,,6.06944,
1654956770.0,,,6.0,
1654956772.0,,,5.97222,
1654956774.0,,,6.06482,
1654956776.0,,,,0.0046296
1654956777.0,,,6.03704,
1654956778.0,,,,0.0
1654956779.0,,,5.97222,
1654956781.0,,,5.99074,0.0046296
1654956783.0,,,,0.0
1654956784.0,,,6.0,
1654956786.0,,,5.97685,
1654956787.0,,,,0.0046296
1654956788.0,46.3108,,6.14352,
1654956790.0,,,5.99074,
1654956792.0,,,,0.0
1654956793.0,,,6.06944,
1654956795.0,46.3585,,6.01389,
1654956797.0,46.3108,,6.00463,
1654956799.0,46.3585,,6.0,0.0046296
1654956801.0,,,,0.0
1654956802.0,46.3108,,5.95833,
1654956803.0,,,,0.0046296
1654956804.0,46.3585,,6.04167,
1654956805.0,,,,0.0
1654956806.0,46.3108,,6.01852,
1654956809.0,46.3585,,6.02315,
1654956811.0,,,6.01852,
1654956813.0,46.3108,,6.16204,
1654956815.0,46.3585,,6.0463,
1654956817.0,,,,0.0046296
1654956818.0,,,5.94907,
1654956820.0,,,5.99074,
1654956822.0,,,6.13426,
1654956824.0,,,,0.0
1654956825.0,46.3108,,6.02778,
1654956827.0,,,5.98148,
1654956829.0,46.3585,,5.99537,
1654956831.0,,,6.00463,0.0046296
1654956833.0,,,,0.0
1654956834.0,,,6.02778,
1654956836.0,,,5.99074,
1654956838.0,,,6.18518,
1654956841.0,,,6.07407,
1654956842.0,,,,0.0046296
1654956845.0,,,6.0463,
1654956847.0,,,,0.0
1654956848.0,,,6.01389,
1654956850.0,,,6.02315,
1654956852.0,,,5.99537,
1654956854.0,,,6.03704,
1654956859.0,,,6.0463,
1654956861.0,,,5.99074,
1654956863.0,,,6.06018,
1654956866.0,,,6.05093,
1654956868.0,,,5.96759,
1654956870.0,46.3108,,6.36111,
1654956872.0,46.3585,,6.08333,0.0046296
1654956874.0,,,,0.0
1654956875.0,,,5.98148,
1654956876.0,,,,0.0046296
1654956877.0,,,6.00463,
1654956878.0,,,,0.0
1654956879.0,,,6.06944,
1654956881.0,,,6.02315,
1654956883.0,,,6.10648,
1654956886.0,,,6.00463,
1654956887.0,,,,0.0046296
1654956888.0,,,5.98148,
1654956889.0,,,,0.0
1654956890.0,,,6.01852,
1654956892.0,,,5.97685,
1654956895.0,,,5.99074,
1654956897.0,,,6.0,
1654956900.0,,,5.98148,
1654956901.0,,,,0.0046296
1654956902.0,,,5.99537,
1654956903.0,,,,0.0
1654956905.0,,,,0.0046296
1654956906.0,,,6.04167,
1654956908.0,,,,0.0
1654956909.0,46.3108,,6.01389,
1654956911.0,,,6.14352,
1654956913.0,,,5.97222,
1654956915.0,,,5.98148,
1654956918.0,,,5.96759,
1654956920.0,,,6.04167,
1654956921.0,,,,0.0046296
1654956923.0,,,,0.0
1654956924.0,,,6.06482,
1654956926.0,,,5.99537,
1654956929.0,46.5017,,6.01389,
1654956931.0,46.5495,,,
1654956933.0,46.5017,,6.2963,
1654956936.0,46.5495,,5.99074,
1654956938.0,46.5017,,6.00463,
1654956940.0,,,6.09259,
1654956941.0,,,,0.0046296
1654956942.0,46.5495,,6.01389,
1654956944.0,,,,0.0
1654956945.0,46.5017,,5.98148,
1654956947.0,46.5495,,5.93518,
1654956949.0,,,6.03704,
1654956952.0,46.5017,,5.9537,
1654956954.0,,,5.97685,
1654956956.0,,,6.06018,
1654956959.0,,,6.16204,
1654956961.0,,,6.11574,
1654956963.0,,,5.94907,
1654956966.0,,,5.99074,
1654956968.0,,,6.04167,
1654956970.0,,,6.02315,
1654956973.0,,,5.99074,
1654956975.0,46.4063,,5.99537,
1654956977.0,,,6.15741,
1654956979.0,,,6.02778,
1654956981.0,,,,0.0046296
1654956982.0,,,6.06944,
1654956983.0,,,,0.0
1654956984.0,,,6.01852,
1654956986.0,,,5.99537,
1654956989.0,46.3585,,5.97222,
1654956991.0,,,6.06944,
1654956993.0,,,6.06018,
1654956995.0,,,6.10648,
1654956997.0,,,,0.0046296
1654956998.0,,,5.92593,
1654957000.0,,,6.00463,
1654957002.0,,,5.99074,0.0
1654957004.0,,,6.37037,
1654957007.0,,,6.01852,
1654957009.0,,,5.94907,
1654957012.0,,,6.01389,
1654957014.0,,,6.15278,
1654957016.0,46.3108,,5.91204,
1654957018.0,,,6.02315,
1654957021.0,,,6.07407,
1654957023.0,,,6.09259,
1654957025.0,,,5.90278,
1654957028.0,,,5.95833,
1654957030.0,,,6.07407,
1654957032.0,46.263,,6.45833,
1654957034.0,,,5.91204,
1654957037.0,,,6.01389,
1654957039.0,,,6.08333,
1654957041.0,,,6.0463,
1654957044.0,,,5.97685,
1654957045.0,,,,0.0046296
1654957046.0,,,6.02778,
1654957047.0,,,,0.0
1654957048.0,,,6.01389,
1654957050.0,,,5.99074,
1654957052.0,,,6.0463,
1654957055.0,,,6.02315,
1654957056.0,,,,0.0046296
1654957057.0,,,6.09259,
1654957058.0,,,,0.0
1654957059.0,46.1675,,6.08333,
1654957061.0,,,,0.0046296
1654957062.0,46.263,,6.0,
1654957063.0,,,,0.0
1654957064.0,,,6.04167,
1654957065.0,,,,0.0046296
1654957066.0,46.1675,,5.97685,
1654957067.0,,,,0.0
1654957068.0,,,5.98148,
1654957070.0,,,5.99537,0.0046296
1654957072.0,,,,0.0
1654957074.0,,,,0.0046296
1654957075.0,,,6.08796,
1654957077.0,,,5.95833,0.0
1654957080.0,,,5.98148,
1654957082.0,,,6.02778,
1654957084.0,,,6.0,
1654957087.0,46.1198,,6.00463,
1654957088.0,,,,0.0046296
1654957089.0,,,5.93056,
1654957090.0,,,,0.0
1654957091.0,,,6.08796,
1654957093.0,,,6.11574,
1654957095.0,,,6.07407,
1654957097.0,,,6.00463,
1654957102.0,,,6.03704,
1654957104.0,,,6.16204,
1654957107.0,,,6.22222,
1654957109.0,,,5.94907,
1654957111.0,,,6.06944,
1654957113.0,,,6.06482,0.0046296
1654957115.0,,,,0.0
1654957116.0,46.072,,6.01852,
1654957118.0,,,6.06482,
1654957120.0,,,5.99074,
1654957122.0,,,6.04167,
1654957125.0,,,6.09722,
1654957127.0,,,6.01389,
1654957128.0,,,,0.0046296
1654957129.0,,,6.06018,
1654957131.0,,,,0.0
1654957132.0,,,5.91204,
1654957134.0,,,5.99537,
1654957136.0,,,6.11574,
1654957138.0,,,6.05093,
1654957141.0,,,6.03704,
1654957143.0,46.0243,,5.88426,
1654957144.0,,,,0.0046296
1654957145.0,46.072,,6.05093,
1654957147.0,,,6.02315,
1654957149.0,,,,0.0
1654957150.0,,,6.09722,
1654957152.0,46.0243,,5.99537,
1654957154.0,46.072,,5.98148,
1654957157.0,,,6.08333,
1654957159.0,,,6.10648,
1654957161.0,,,6.01852,
1654957166.0,,,6.06018,
1654957168.0,,,6.02778,
1654957170.0,,,6.06018,
1654957175.0,,,6.19907,
1654957177.0,,,5.98148,
1654957179.0,,,6.0463,
1654957181.0,46.0243,,6.0,
1654957183.0,46.072,,6.07407,0.0046296
1654957185.0,,,,0.0
1654957186.0,46.0243,,6.0463,
1654957188.0,,,6.00463,
1654957190.0,46.072,,6.0,
1654957192.0,46.0243,,6.07407,
1654957195.0,,,6.18518,
1654957197.0,,,6.06482,
1654957199.0,,,6.01389,
1654957201.0,,,6.04167,
1654957203.0,,,6.01389,
1654957205.0,46.9792,,6.04167,
1654957208.0,47.3134,,6.02778,
1654957210.0,,,6.06018,
1654957212.0,48.316,,5.97685,
1654957215.0,,,5.99074,
1654957216.0,,,,0.0046296
1654957217.0,,,5.97222,
1654957218.0,,,,0.0
1654957222.0,,,6.06482,
1654957224.0,,,5.98148,
1654957225.0,,,,0.0046296
1654957226.0,49.1753,,5.93056,
1654957228.0,49.2231,,6.09722,0.0
1654957231.0,48.9366,,6.05093,
1654957233.0,,,6.0463,
1654957234.0,,,,0.0046296
1654957235.0,49.7005,,5.9537,
1654957237.0,,,,0.0
1654957238.0,49.7483,,5.93056,
1654957239.0,,,,0.0046296
1654957240.0,51.1328,,5.99074,
1654957242.0,,,5.9537,
1654957244.0,,,6.09259,0.0
1654957247.0,,,5.9537,
1654957249.0,,,5.97685,
1654957251.0,,,6.01389,0.0046296
1654957253.0,,,,0.0
1654957254.0,51.0851,,5.98148,
1654957256.0,49.7005,,6.02315,
1654957260.0,50.7031,,5.95833,
1654957262.0,,,6.01389,
1654957265.0,,,5.97685,
1654957267.0,,,6.0463,
1654957269.0,51.3238,,5.97222,
1654957271.0,,,5.99537,0.0046296
1654957273.0,,,,0.0
1654957274.0,,,6.02778,
1654957276.0,,,6.01852,
1654957278.0,51.276,,5.99074,
1654957280.0,49.7005,,6.02315,0.0046296
1654957282.0,49.6528,,5.94444,0.0
1654957285.0,,,5.99074,
1654957287.0,,,5.99537,
1654957289.0,,,6.02315,
1654957292.0,,,6.01389,
1654957294.0,50.8464,,5.97685,
1654957296.0,50.8941,,6.06944,
1654957299.0,51.658,,5.95833,
1654957300.0,,,,0.0046296
1654957301.0,50.7031,,6.09722,
1654957302.0,,,,0.0
1654957303.0,49.605,,6.06018,
1654957304.0,,,,0.0046296
1654957305.0,50.2257,,6.04167,
1654957306.0,,,,0.0
1654957307.0,49.3663,,6.15741,
1654957309.0,48.4592,,6.02778,
1654957312.0,48.4115,,6.06944,
1654957313.0,,,,0.0046296
1654957314.0,,,6.06018,
1654957316.0,,,5.94907,
1654957317.0,,,,0.0
1654957318.0,,,6.01852,
1654957321.0,,,5.95833,
1654957323.0,,,6.00463,
1654957325.0,49.8438,,6.01389,
1654957327.0,,,5.96759,0.0046296
1654957329.0,50.7031,,5.97222,
1654957331.0,,,,0.0
1654957332.0,50.5599,,6.02778,
1654957333.0,,,,0.0046296
1654957334.0,49.1276,,6.06944,
1654957336.0,49.0321,,6.06482,0.0
1654957339.0,,,6.05093,
1654957343.0,,,6.08333,
1654957345.0,,,,0.0046296
1654957346.0,,,5.99537,
1654957347.0,,,,0.0
1654957348.0,,,5.99074,
1654957352.0,49.1276,,6.01389,
1654957354.0,50.4644,,5.9537,
1654957357.0,48.9366,,6.03704,
1654957359.0,48.8889,,6.01389,
1654957361.0,48.6979,,5.99537,
1654957363.0,48.5547,,6.09722,
1654957366.0,,,6.0463,
1654957368.0,,,6.02315,
1654957370.0,,,6.03704,
1654957372.0,,,6.05093,
1654957375.0,,,6.00463,
1654957377.0,,,5.9537,
1654957379.0,,,5.97685,
1654957381.0,,,6.07407,0.0046296
1654957383.0,,,,0.0
1654957384.0,48.8889,,,
1654957386.0,48.2205,,6.08333,
1654957388.0,49.6528,,6.04167,
1654957390.0,49.7483,,6.02778,0.0046296
1654957392.0,,,,0.0
1654957393.0,,,6.06482,
1654957394.0,,,,0.0046296
1654957395.0,48.2205,,6.03704,
1654957397.0,47.7431,,5.95833,
1654957399.0,47.5998,,6.05093,0.0
1654957402.0,49.1276,,6.13426,
1654957404.0,49.1753,,6.05093,
1654957407.0,49.1276,,5.91204,
1654957409.0,,,6.0,
1654957411.0,,,5.99074,
1654957414.0,,,6.00463,
1654957418.0,,,5.98148,
1654957420.0,49.0321,,6.0,
1654957423.0,49.1276,,5.96759,
1654957425.0,48.6979,,6.01389,
1654957426.0,,,,0.0046296
1654957427.0,49.1276,,6.02778,
1654957429.0,,,,0.0
1654957430.0,49.987,,5.96759,
1654957432.0,50.0825,,5.99537,
1654957433.0,,,,0.0046296
1654957434.0,,,6.01852,
1654957435.0,,,,0.0
1654957436.0,,,5.99074,
1654957437.0,,,,0.0046296
1654957438.0,49.987,,,
1654957440.0,48.4592,,6.07407,
1654957442.0,,,,0.0
1654957443.0,48.4115,,6.04167,
1654957444.0,,,,0.0046296
1654957445.0,,,5.98148,
1654957446.0,,,,0.0
1654957447.0,48.316,,5.96759,
1654957448.0,,,,0.0046296
1654957449.0,,,5.98148,
1654957451.0,,,6.02315,0.0
1654957453.0,,,,0.0046296
1654957454.0,,,6.00463,
1654957456.0,,,6.04167,
1654957457.0,,,,0.0
1654957458.0,,,6.02315,
1654957460.0,,,5.98148,
1654957463.0,48.4115,,6.0,
1654957465.0,48.316,,,
1654957467.0,,,6.01852,
1654957469.0,,,,0.0046296
1654957470.0,,,5.96759,
1654957472.0,,,5.99074,
1654957473.0,,,,0.0
1654957474.0,,,6.08333,
1654957477.0,,,5.97222,
1654957479.0,,,6.02315,
1654957481.0,,,6.01852,
1654957483.0,,,5.97222,
1654957485.0,,,6.06482,0.0046296
1654957487.0,,,,0.0
1654957488.0,,,6.06944,
1654957490.0,,,5.93518,
1654957492.0,,,6.00463,
1654957494.0,,,6.05093,
1654957497.0,,,5.97222,
1654957499.0,,,6.02778,
1654957501.0,,,5.9537,0.0046296
1654957503.0,,,,0.0
1654957504.0,46.9792,,6.10648,
1654957506.0,46.8837,,6.00463,
1654957508.0,,,6.02778,
1654957511.0,,,6.05093,
1654957513.0,46.9792,,6.07407,
1654957515.0,45.6901,,6.03704,
1654957517.0,45.6424,,6.18982,
1654957520.0,,,5.91204,
1654957522.0,46.8359,,5.93056,
1654957524.0,47.1224,,5.97685,
1654957526.0,,,5.94907,
1654957528.0,45.5946,,6.05093,
1654957531.0,45.8333,,6.18056,
1654957532.0,,,,0.0046296
1654957533.0,45.3082,,5.99537,
1654957534.0,,,,0.0
1654957535.0,46.5972,,,
1654957537.0,,,,0.0046296
1654957538.0,45.2127,,6.02778,
1654957539.0,,,,0.0
1654957540.0,45.0694,,6.0463,
1654957542.0,,,6.04167,
1654957544.0,,,6.02778,
1654957547.0,44.1623,,6.07407,
1654957548.0,,,,0.0046296
1654957549.0,43.7804,,6.3287,
1654957551.0,44.6398,,6.01852,
1654957553.0,44.7352,,6.15278,0.0
1654957556.0,44.8307,,6.07407,
1654957557.0,,,,0.0046296
1654957558.0,,,6.19907,
1654957559.0,,,,0.0
1654957560.0,,,6.15278,
1654957562.0,,,5.92593,
1654957564.0,,,5.97222,0.0046296
1654957566.0,,,,0.0
1654957567.0,,,5.97685,
1654957568.0,,,,0.0046296
1654957569.0,,,6.19907,
1654957571.0,,,6.03704,0.0
1654957574.0,44.8785,,6.06482,
1654957575.0,,,,0.0046296
1654957576.0,44.8307,,6.07407,
1654957577.0,,,,0.0
1654957578.0,,,5.93518,
1654957580.0,,,6.04167,
1654957583.0,,,6.13426,
1654957585.0,,,6.01852,
1654957586.0,,,,0.0046296
1654957587.0,,,6.03704,
1654957589.0,,,5.99074,0.0
1654957592.0,,,6.02315,
1654957594.0,,,6.06018,
1654957596.0,44.7352,,5.99074,
1654957598.0,,,6.01852,0.0046296
1654957601.0,,,6.15278,
1654957602.0,,,,0.0
1654957603.0,,,5.94444,
1654957605.0,,,6.00463,
1654957607.0,,,5.99537,
1654957609.0,,,,0.0046296
1654957612.0,,,6.06482,
1654957613.0,,,,0.0
1654957614.0,,,6.11111,
1654957616.0,,,6.06482,
1654957618.0,,,5.96759,0.0046296
1654957620.0,,,,0.0
1654957621.0,,,6.01389,
1654957622.0,,,,0.0046296
1654957625.0,,,6.02315,0.0
1654957627.0,,,6.04167,0.0046296
1654957629.0,,,,0.0
1654957630.0,,,5.9213,
1654957632.0,,,6.01852,
1654957634.0,,,6.15741,0.0046296
1654957636.0,,,,0.0
1654957637.0,,,6.01389,
1654957639.0,44.6875,,6.12037,
1654957641.0,46.1675,,6.03704,
1654957644.0,45.8333,,6.12963,
1654957646.0,45.8811,,6.0,
1654957648.0,45.5946,,5.99537,
1654957651.0,43.9714,,6.03704,
1654957653.0,45.3559,,6.12037,
1654957655.0,45.4036,,6.01389,
1654957657.0,45.5469,,5.99074,
1654957660.0,44.6875,,6.05093,
1654957662.0,46.0243,,6.07407,
1654957664.0,,,6.01389,
1654957666.0,,,5.97685,
1654957668.0,,,6.06018,
1654957670.0,,,,0.0046296
1654957671.0,,,6.01852,
1654957672.0,,,,0.0
1654957673.0,,,6.12037,
1654957675.0,,,5.98148,
1654957677.0,47.0269,,5.94444,
1654957680.0,,,6.02778,
1654957681.0,,,,0.0046296
1654957682.0,46.5495,,6.4213,
1654957684.0,46.7405,,6.13889,
1654957685.0,,,,0.0
1654957686.0,,,5.99074,
1654957689.0,46.3585,,6.08796,
1654957691.0,,,6.03704,
1654957693.0,,,5.97222,
1654957695.0,47.3134,,6.02778,
1654957698.0,,,6.00463,
1654957699.0,,,,0.0046296
1654957700.0,,,6.0463,
1654957701.0,,,,0.0
1654957702.0,48.1727,,6.00463,
1654957705.0,48.2205,,,
1654957707.0,,,6.01389,
1654957709.0,46.8359,,5.99537,
1654957711.0,46.7882,,6.11574,
1654957712.0,,,,0.0046296
1654957713.0,,,6.01389,
1654957715.0,46.7405,,6.02778,
1654957717.0,,,,0.0
1654957718.0,,,5.99074,
1654957720.0,47.9818,,5.98148,
1654957722.0,,,5.97685,
1654957725.0,,,6.04167,
1654957727.0,,,6.02778,
1654957729.0,,,5.97685,
1654957731.0,,,6.02315,
1654957734.0,,,6.02778,
1654957736.0,47.934,,6.08333,
1654957738.0,,,6.17593,
1654957740.0,,,,0.0046296
1654957741.0,,,6.01852,
1654957742.0,,,,0.0
1654957743.0,,,5.98148,
1654957744.0,,,,0.0046296
1654957745.0,,,5.97222,
1654957746.0,,,,0.0
1654957747.0,,,5.98148,
1654957749.0,47.8385,,6.02778,
1654957751.0,,,,0.0046296
1654957752.0,,,6.00463,
1654957753.0,,,,0.0
1654957754.0,,,6.02315,
1654957756.0,,,6.02778,
1654957759.0,,,6.00463,
1654957760.0,,,,0.0046296
1654957761.0,,,6.06018,
1654957762.0,,,,0.0
1654957763.0,,,6.25926,
1654957766.0,,,6.06018,
1654957767.0,,,,0.0046296
1654957768.0,,,5.98148,
1654957770.0,,,,0.0
1654957771.0,,,6.00463,
1654957773.0,,,5.99537,
1654957775.0,,,6.05093,
1654957776.0,,,,0.0046296
1654957777.0,,,6.06944,
1654957780.0,,,6.0,
1654957781.0,,,,0.0
1654957782.0,,,5.99074,
1654957784.0,,,5.96759,
1654957787.0,,,5.98148,
1654957789.0,,,6.01852,
1654957791.0,47.7908,,,
1654957794.0,,,5.95833,
1654957796.0,,,5.92593,
1654957798.0,,,6.01389,
1654957800.0,,,6.0463,0.0046296
1654957802.0,,,5.93518,0.0
1654957805.0,,,5.97222,
1654957807.0,47.7431,,6.08796,
1654957809.0,,,6.06018,
1654957811.0,,,5.99074,
1654957816.0,,,5.96759,
1654957818.0,,,6.08333,
1654957821.0,,,5.90278,
1654957823.0,,,5.99537,
1654957824.0,,,,0.0046296
1654957825.0,,,6.06944,
1654957827.0,,,,0.0
1654957828.0,,,6.04167,
1654957830.0,,,5.9537,
1654957832.0,,,6.03704,
1654957834.0,,,6.05093,
1654957836.0,,,6.04167,
1654957839.0,,,5.96759,
1654957841.0,,,6.02778,
1654957843.0,,,5.98148,
1654957845.0,,,,0.0046296
1654957846.0,47.6953,,6.04167,
1654957848.0,,,6.00463,
1654957850.0,47.7431,,6.01389,
1654957852.0,,,,0.0
1654957853.0,47.6953,,6.06018,
1654957854.0,,,,0.0046296
1654957855.0,,,5.99537,
1654957856.0,,,,0.0
1654957857.0,,,6.0463,
1654957859.0,,,5.96759,
1654957862.0,,,6.02315,
1654957866.0,,,6.02778,
1654957868.0,,,6.25463,
1654957870.0,,,5.99074,
1654957872.0,,,6.04167,
1654957875.0,,,6.01852,
1654957877.0,,,5.99537,
1654957879.0,,,6.08796,
1654957882.0,,,6.09722,
1654957884.0,,,6.0,
1654957886.0,,,6.01852,
1654957888.0,47.5998,,5.98148,
1654957890.0,,,6.0,
1654957893.0,,,6.0463,
1654957897.0,,,5.99537,
1654957900.0,,,6.00463,
1654957902.0,,,6.10648,
1654957905.0,,,6.11574,
1654957907.0,,,6.01389,
1654957909.0,,,6.06018,
1654957911.0,,,5.97222,
1654957914.0,,,6.03704,
1654957916.0,,,6.04167,
1654957918.0,,,5.94444,
1654957920.0,,,,0.0046296
1654957921.0,,,6.06482,
1654957922.0,,,,0.0
1654957923.0,,,5.96759,
1654957925.0,,,6.02315,0.0046296
1654957927.0,,,6.00463,
1654957929.0,,,,0.0
1654957930.0,,,6.16667,
1654957932.0,,,6.03704,
1654957934.0,,,6.02315,
1654957936.0,,,5.99537,
1654957938.0,,,6.05093,
1654957941.0,45.8811,,6.14352,
1654957943.0,47.1224,,6.09722,
1654957945.0,,,5.95833,
1654957948.0,,,6.02778,
1654957949.0,,,,0.0046296
1654957950.0,,,6.15741,
1654957951.0,,,,0.0
1654957952.0,47.2179,,6.0463,
1654957954.0,47.1224,,6.01852,0.0046296
1654957956.0,,,,0.0
1654957957.0,47.2179,,6.05093,
1654957959.0,47.1224,,6.09259,
1654957961.0,,,6.06482,
1654957963.0,,,,0.0046296
1654957964.0,45.7856,,6.02778,
1654957965.0,,,,0.0
1654957966.0,45.3559,,6.15741,
1654957968.0,45.2127,,6.01852,
1654957970.0,,,6.0,0.0046296
1654957972.0,,,,0.0
1654957973.0,,,6.01852,
1654957975.0,,,6.10648,
1654957977.0,,,6.02778,
1654957979.0,,,5.91204,
1654957981.0,,,,0.0046296
1654957982.0,,,6.06482,
1654957983.0,,,,0.0
1654957984.0,,,6.03704,
1654957986.0,45.3082,,6.10648,
1654957988.0,,,,0.0046296
1654957989.0,45.2127,,5.98148,
1654957990.0,,,,0.0
1654957991.0,45.3082,,6.02315,
1654957993.0,,,6.0,
1654957995.0,,,5.99074,0.0046296
1654957998.0,,,5.99537,
1654957999.0,,,,0.0
1654958000.0,,,6.01389,
1654958002.0,,,6.00463,
1654958004.0,,,6.02778,
1654958006.0,,,6.10648,
1654958009.0,,,6.16204,
1654958011.0,,,6.01852,
1654958013.0,,,5.93518,
1654958015.0,,,5.98148,
1654958018.0,,,6.2037,
1654958020.0,,,6.01852,
1654958022.0,,,6.01389,
1654958025.0,,,6.10648,
1654958027.0,,,6.0,
1654958029.0,,,6.01852,
1654958031.0,,,6.06018,
1654958034.0,,,5.98148,
1654958036.0,,,6.06944,
1654958038.0,,,6.0,
1654958040.0,,,5.99074,
1654958042.0,,,5.96759,
1654958045.0,,,6.0463,
1654958047.0,,,6.01389,
1654958049.0,45.3559,,6.03704,
1654958052.0,45.3082,,5.95833,
1654958053.0,,,,0.0046296
1654958054.0,,,6.07407,
1654958055.0,,,,0.0
1654958056.0,45.3559,,5.96759,
1654958058.0,45.3082,,5.98148,0.0046296
1654958060.0,,,,0.0
1654958061.0,45.3559,,6.06482,
1654958063.0,,,6.16667,
1654958065.0,,,6.01852,
1654958067.0,,,,0.0046296
1654958068.0,,,6.00463,
1654958069.0,,,,0.0
1654958070.0,45.3082,,6.01389,
1654958072.0,45.3559,,6.22222,
1654958074.0,,,5.97685,
1654958076.0,46.8837,,5.98148,
1654958079.0,,,6.07407,
1654958080.0,,,,0.0046296
1654958081.0,,,6.25463,
1654958083.0,,,5.96759,0.0
1654958086.0,47.2656,,5.95833,
1654958087.0,,,,0.0046296
1654958088.0,47.5521,,6.10648,
1654958090.0,46.0243,,6.00463,0.0
1654958093.0,,,6.07407,
1654958095.0,47.4566,,6.06018,
1654958096.0,,,,0.0046296
1654958097.0,47.5043,,6.02315,
1654958098.0,,,,0.0
1654958099.0,,,6.00463,
1654958101.0,47.934,,5.99074,
1654958104.0,48.4592,,6.0463,
1654958106.0,,,6.00463,
1654958111.0,,,6.03704,
1654958113.0,,,6.00463,
1654958115.0,,,6.08333,
1654958118.0,46.9792,,6.03704,
1654958120.0,48.2205,,6.06018,
1654958122.0,49.1753,,5.97685,
1654958124.0,49.2231,,6.06482,
1654958127.0,,,6.07407,
1654958128.0,,,,0.0046296
1654958129.0,47.7908,,6.08333,
1654958130.0,,,,0.0
1654958132.0,47.7431,,6.02778,
1654958133.0,48.9366,,5.97222,
1654958136.0,48.9844,,6.02315,
1654958137.0,,,,0.0046296
1654958138.0,,,6.0463,
1654958139.0,,,,0.0
1654958140.0,,,6.02778,
1654958142.0,,,6.02315,
1654958145.0,48.6979,,6.02778,
1654958147.0,48.7457,,6.00463,
1654958149.0,49.3663,,6.03704,
1654958152.0,48.5547,,5.96759,
1654958154.0,49.4141,,6.08333,
1654958156.0,,,6.02778,
1654958159.0,47.7908,,6.04167,
1654958161.0,47.7431,,5.98148,
1654958163.0,,,6.0463,
1654958165.0,48.9844,,5.97222,
1654958167.0,47.3134,,6.01852,
1654958169.0,,,,0.0046296
1654958170.0,,,5.99074,
1654958172.0,,,6.09722,
1654958174.0,,,6.0,0.0
1654958177.0,48.6979,,5.97222,
1654958179.0,49.3663,,6.14352,
1654958180.0,,,,0.0046296
1654958181.0,49.5095,,6.0,
1654958183.0,,,6.04167,0.0
1654958186.0,48.1727,,6.00463,
1654958188.0,48.0773,,6.02778,
1654958190.0,,,6.01389,
1654958193.0,,,6.06482,
1654958195.0,,,6.08333,
1654958197.0,,,6.06482,
1654958201.0,,,5.90741,
1654958204.0,,,5.97685,
1654958206.0,,,6.09722,
1654958207.0,,,,0.0046296
1654958208.0,,,6.01389,
1654958210.0,,,,0.0
1654958211.0,,,6.0463,
1654958213.0,,,6.01389,
1654958215.0,,,5.97222,
1654958217.0,,,5.93056,0.0046296
1654958219.0,,,,0.0
1654958220.0,,,6.06944,
1654958222.0,,,6.04167,
1654958224.0,,,6.01852,
1654958227.0,,,6.08333,
1654958229.0,,,5.99537,
1654958230.0,,,,0.0046296
1654958231.0,,,6.11111,
1654958232.0,,,,0.0
1654958233.0,,,6.03704,
1654958235.0,,,,0.0046296
1654958236.0,48.0295,,6.07407,
1654958238.0,48.0773,,6.01852,
1654958240.0,,,6.02315,
1654958241.0,,,,0.0
1654958242.0,,,6.00463,
1654958244.0,,,5.98148,
1654958247.0,48.0295,,6.02315,
1654958249.0,48.0773,,,
1654958252.0,48.0295,,6.03704,
1654958254.0,,,6.06018,
1654958256.0,48.0773,,6.12037,
1654958258.0,48.0295,,6.01389,
1654958260.0,,,5.97222,0.0046296
1654958263.0,,,5.97685,
1654958264.0,,,,0.0
1654958265.0,,,5.96759,
1654958267.0,,,5.93518,
1654958270.0,,,5.89815,
1654958272.0,,,6.12037,
1654958274.0,,,6.04167,
1654958276.0,,,5.96759,
1654958279.0,,,5.93518,
1654958281.0,,,6.01852,
1654958283.0,,,5.99074,
1654958284.0,,,,0.0046296
1654958285.0,,,6.06018,
1654958287.0,,,5.97222,0.0
1654958290.0,,,6.00463,
1654958292.0,,,5.97685,
1654958294.0,,,5.92593,
1654958297.0,,,5.97685,
1654958299.0,,,6.06482,
1654958300.0,,,,0.0046296
1654958301.0,,,6.0463,
1654958302.0,,,,0.0
1654958303.0,,,5.99074,
1654958305.0,,,5.9213,0.0046296
1654958307.0,,,,0.0
1654958308.0,,,5.93056,
1654958309.0,,,,0.0046296
1654958310.0,,,6.01389,
1654958311.0,,,,0.0
1654958312.0,,,6.0,
1654958314.0,,,6.00463,0.0046296
1654958316.0,,,,0.0
1654958317.0,,,6.05093,
1654958319.0,,,6.03704,
1654958321.0,,,6.05093,
1654958323.0,,,5.94444,
1654958325.0,,,5.97685,
1654958330.0,,,5.99074,
1654958332.0,47.9818,,5.9537,
1654958335.0,,,6.06482,
1654958337.0,,,6.09722,
1654958339.0,48.0295,,6.05093,
1654958341.0,,,6.09259,
1654958344.0,47.9818,,6.01852,
1654958345.0,,,,0.0046296
1654958346.0,,,5.95833,
1654958347.0,,,,0.0
1654958348.0,,,6.04167,
1654958350.0,,,6.0463,
1654958352.0,,,6.0,
1654958354.0,,,,0.0046296
1654958355.0,48.0295,,5.95833,
1654958357.0,47.9818,,5.99074,
1654958358.0,,,,0.0
1654958359.0,48.0295,,5.99537,
1654958362.0,47.9818,,5.96759,
1654958364.0,,,6.26852,
1654958365.0,,,,0.0046296
1654958366.0,,,5.97685,
1654958368.0,,,5.9537,0.0
1654958370.0,,,,0.0046296
1654958371.0,,,5.99537,
1654958372.0,,,,0.0
1654958373.0,48.0295,,6.0463,
1654958375.0,47.9818,,5.94444,
1654958377.0,,,5.90741,
1654958380.0,,,5.96759,
1654958382.0,,,6.06018,
1654958384.0,,,5.99074,0.0046296
1654958386.0,,,,0.0
1654958387.0,,,6.0,
1654958389.0,,,5.99537,
1654958391.0,,,6.04167,
1654958394.0,,,6.0463,
1654958395.0,,,,0.0046296
1654958396.0,,,5.97685,
1654958397.0,,,,0.0
1654958398.0,,,5.93056,
1654958400.0,,,5.99537,
1654958403.0,,,6.09722,
1654958405.0,,,6.01852,
1654958406.0,,,,0.0046296
1654958407.0,,,6.02778,
1654958410.0,,,6.06018,
1654958411.0,,,6.10648,0.0
1654958413.0,,,,0.0046296
1654958414.0,,,5.95833,
1654958415.0,,,,0.0
1654958416.0,47.2179,,6.00463,
1654958418.0,46.4063,,6.11111,0.0046296
1654958420.0,45.3559,,6.12037,
1654958422.0,,,,0.0
1654958423.0,,,6.09722,
1654958424.0,,,,0.0046296
1654958425.0,46.7882,,5.97222,
1654958426.0,,,,0.0
1654958427.0,,,6.02778,
1654958429.0,,,,0.0046296
1654958432.0,,,5.90741,
1654958433.0,,,,0.0
1654958434.0,,,6.22222,
1654958436.0,,,6.0,
1654958438.0,,,5.97685,0.0046296
1654958440.0,,,,0.0
1654958441.0,,,6.04167,
1654958443.0,45.1172,,6.03704,
1654958445.0,,,,0.0046296
1654958446.0,,,5.99074,
1654958447.0,,,,0.0
1654958448.0,43.9236,,6.05093,
1654958450.0,43.8759,,6.13889,
1654958452.0,43.7804,,5.98148,
1654958455.0,43.8759,,5.96759,
1654958456.0,,,,0.0046296
1654958457.0,,,6.01852,
1654958458.0,,,,0.0
1654958459.0,,,6.03704,
1654958462.0,43.9714,,6.01852,
1654958464.0,43.7326,,6.10648,
1654958466.0,42.5391,,6.07407,
1654958468.0,42.3003,,6.12037,
1654958471.0,43.2075,,6.04167,
1654958473.0,,,6.02315,
1654958475.0,,,6.06018,
1654958477.0,,,6.02778,
1654958480.0,,,6.03704,
1654958482.0,,,6.02315,
1654958486.0,,,6.06482,
1654958489.0,,,6.06944,
1654958490.0,,,,0.0046296
1654958491.0,,,6.0,
1654958493.0,,,6.06018,
1654958495.0,,,,0.0
1654958496.0,,,6.13426,
1654958498.0,,,6.02778,
1654958500.0,43.2552,,6.0,
1654958502.0,,,6.01389,
1654958504.0,,,,0.0046296
1654958505.0,,,6.04167,
1654958507.0,,,6.02778,0.0
1654958510.0,,,5.93056,
1654958512.0,43.303,,6.0463,
1654958514.0,,,6.01852,
1654958517.0,43.2552,,6.03704,
1654958518.0,,,,0.0046296
1654958519.0,,,6.02778,
1654958520.0,,,,0.0
1654958521.0,,,6.03704,
1654958524.0,,,5.98148,
1654958526.0,,,6.08796,
1654958528.0,,,6.0463,
1654958530.0,,,,0.0046296
1654958531.0,,,6.06018,
1654958532.0,,,,0.0
1654958535.0,,,6.11111,
1654958537.0,,,6.08796,0.0046296
1654958539.0,,,,0.0
1654958540.0,,,5.97685,
1654958541.0,,,,0.0046296
1654958542.0,,,6.06944,
1654958544.0,,,6.02778,
1654958545.0,,,,0.0
1654958546.0,,,6.12963,
1654958549.0,,,6.0463,
1654958550.0,,,,0.0046296
1654958551.0,,,6.12037,
1654958552.0,,,,0.0
1654958553.0,,,6.01852,
1654958555.0,,,6.08796,
1654958558.0,,,6.02778,
1654958560.0,,,6.03704,
1654958562.0,,,6.0,
1654958565.0,,,6.20833,
1654958567.0,,,6.09722,
1654958569.0,,,6.05093,
1654958571.0,,,5.97685,
1654958574.0,43.2075,,6.0,
1654958576.0,43.2552,,6.02315,
1654958578.0,,,6.01852,
1654958580.0,,,,0.0046296
1654958581.0,,,6.04167,
1654958583.0,,,6.15741,
1654958584.0,,,,0.0
1654958585.0,,,6.06944,
1654958587.0,43.2075,,5.99074,
1654958589.0,,,6.03704,
1654958591.0,,,,0.0046296
1654958592.0,43.2552,,6.11111,
1654958594.0,43.2075,,6.0,
1654958596.0,43.2552,,5.97685,
1654958598.0,,,,0.0
1654958599.0,,,6.01852,
1654958600.0,,,,0.0046296
1654958601.0,,,6.11574,
1654958603.0,,,6.06018,0.0
1654958605.0,,,,0.0046296
1654958606.0,,,6.06482,
1654958607.0,,,,0.0
1654958608.0,,,6.23148,
1654958610.0,,,5.97685,
1654958612.0,44.2101,,6.00463,
1654958615.0,43.0642,,5.9537,
1654958617.0,,,5.97685,
1654958619.0,44.4965,,6.03704,
1654958621.0,42.921,,6.04167,
1654958624.0,44.401,,6.02778,
1654958626.0,,,5.95833,
1654958627.0,,,,0.0046296
1654958628.0,43.9236,,6.00463,
1654958630.0,,,,0.0
1654958631.0,43.8759,,6.02315,
1654958633.0,,,6.07407,
1654958635.0,44.9262,,5.9537,
1654958637.0,43.4939,,6.01852,
1654958639.0,43.1597,,6.38889,0.0046296
1654958642.0,43.0642,,6.03704,
1654958643.0,,,,0.0
1654958644.0,,,5.99537,
1654958646.0,44.4965,,6.09722,
1654958649.0,44.592,,6.12963,
1654958650.0,,,,0.0046296
1654958651.0,,,5.94907,
1654958653.0,,,6.01389,
1654958655.0,,,,0.0
1654958656.0,,,6.18518,
1654958658.0,45.5469,,6.01852,
1654958660.0,43.9714,,5.93518,
1654958662.0,,,6.09259,
1654958665.0,45.4036,,5.97685,
1654958667.0,,,6.09259,
1654958669.0,,,5.99537,0.0046296
1654958671.0,,,,0.0
1654958672.0,,,5.99074,
1654958673.0,,,,0.0046296
1654958674.0,,,6.0,
1654958675.0,,,,0.0
1654958676.0,,,6.39352,
1654958678.0,,,6.02315,
1654958681.0,45.3559,,5.95833,
1654958683.0,46.1675,,6.13426,
1654958685.0,,,5.9537,
1654958687.0,45.9288,,6.06482,
1654958689.0,,,,0.0046296
1654958690.0,44.592,,6.03704,
1654958692.0,44.4965,,6.0463,
1654958693.0,,,,0.0
1654958694.0,,,6.01389,
1654958696.0,,,5.93056,
1654958699.0,,,6.00463,
1654958701.0,,,5.98148,
1654958703.0,,,5.95833,0.0046296
1654958706.0,,,6.00463,
1654958707.0,,,,0.0
1654958708.0,,,6.06944,
1654958710.0,45.6901,,6.02778,
1654958712.0,45.6424,,6.04167,0.0046296
1654958714.0,45.6901,,6.0,
1654958717.0,44.2101,,6.11574,
1654958718.0,,,,0.0
1654958719.0,43.9714,,6.08796,
1654958721.0,,,6.01852,0.0046296
1654958723.0,45.1649,,6.07407,
1654958725.0,,,,0.0
1654958726.0,43.7804,,5.94444,
1654958728.0,43.7326,,6.02778,
1654958729.0,,,,0.0046296
1654958730.0,,,5.99537,
1654958732.0,44.9262,,6.01389,0.0
1654958734.0,43.7326,,6.05093,
1654958736.0,,,,0.0046296
1654958737.0,43.1597,,5.92593,
1654958738.0,,,,0.0
1654958739.0,44.6398,,5.98148,
1654958742.0,,,6.05093,
1654958743.0,,,,0.0046296
1654958744.0,,,6.06018,
1654958746.0,,,6.02315,
1654958748.0,,,6.08333,
1654958750.0,,,6.19907,0.0
1654958753.0,45.6424,,6.06482,
1654958755.0,,,6.07407,
1654958757.0,,,5.99074,0.0046296
1654958759.0,,,,0.0
1654958760.0,,,6.06482,
1654958762.0,44.0191,,,
1654958764.0,43.9714,,6.08333,0.0046296
1654958766.0,,,,0.0
1654958767.0,,,6.0,
1654958769.0,,,6.02778,
1654958771.0,,,6.16204,
1654958773.0,,,6.25,
1654958776.0,43.7326,,5.9537,
1654958778.0,43.6849,,6.05093,
1654958780.0,45.0694,,6.01852,
1654958782.0,45.1172,,6.07407,
1654958785.0,,,6.01852,
1654958786.0,,,,0.0046296
1654958787.0,,,6.09259,
1654958789.0,,,6.02315,0.0
1654958792.0,44.4488,,6.13889,
1654958794.0,44.401,,5.97222,
1654958795.0,,,,0.0046296
1654958798.0,,,6.02778,0.0
1654958801.0,45.6901,,6.04167,
1654958802.0,,,,0.0046296
1654958803.0,44.1623,,,
1654958804.0,,,,0.0
1654958805.0,,,6.02778,
1654958807.0,,,6.01389,
1654958810.0,,,6.04167,
1654958812.0,,,6.15278,
1654958814.0,,,5.95833,
1654958816.0,,,6.02315,
1654958821.0,43.8759,,6.0463,
1654958823.0,43.7326,,6.20833,
1654958826.0,,,5.91204,
1654958828.0,,,6.04167,
1654958830.0,,,6.00463,
1654958832.0,,,6.06482,
1654958837.0,,,6.0463,
1654958839.0,,,6.08796,
1654958842.0,,,6.01389,
1654958844.0,,,6.08796,
1654958846.0,43.4939,,6.08333,
1654958848.0,43.4462,,6.05093,
1654958851.0,43.2552,,6.00463,
1654958853.0,43.0642,,6.25,
1654958855.0,,,5.99537,
1654958859.0,43.8759,,6.02315,
1654958861.0,,,,0.0046296
1654958862.0,44.592,,6.04167,
1654958864.0,,,6.01852,
1654958866.0,,,6.03704,
1654958868.0,42.8255,,6.0463,0.0
1654958871.0,42.5391,,6.00463,
1654958873.0,42.8255,,6.06018,
1654958876.0,42.4913,,5.99537,
1654958878.0,43.3984,,6.09722,
1654958880.0,,,6.05093,
1654958883.0,43.7804,,6.07407,
1654958885.0,44.974,,6.04167,
1654958886.0,,,,0.0046296
1654958887.0,,,6.01389,
1654958888.0,,,,0.0
1654958889.0,,,6.0463,
1654958891.0,,,6.02778,
1654958893.0,,,,0.0046296
1654958894.0,,,6.12963,
1654958895.0,,,,0.0
1654958896.0,,,6.01389,
1654958898.0,,,5.97222,
1654958900.0,,,6.06944,
1654958903.0,45.8811,,5.93518,
1654958904.0,,,,0.0046296
1654958905.0,,,6.0,
1654958907.0,,,5.94907,0.0
1654958910.0,,,6.02778,
1654958912.0,,,6.01389,
1654958917.0,,,6.00463,
1654958919.0,,,6.01852,
1654958921.0,45.6901,,6.0463,
1654958923.0,45.5469,,6.02315,
1654958926.0,45.4514,,6.04167,
1654958928.0,45.3559,,5.99537,
1654958930.0,44.974,,6.0463,
1654958932.0,45.0694,,6.07407,
1654958934.0,46.1198,,5.92593,
1654958937.0,46.1675,,5.93518,
1654958939.0,,,6.08796,
1654958940.0,,,,0.0046296
1654958941.0,,,6.0,
1654958943.0,,,5.92593,0.0
1654958946.0,47.0269,,,
1654958948.0,45.8811,,5.99074,
1654958950.0,45.6424,,6.07407,
1654958952.0,,,6.08333,
1654958954.0,,,6.01852,0.0046296
1654958956.0,,,,0.0
1654958957.0,45.5946,,5.99074,
1654958959.0,,,6.11111,
1654958961.0,,,5.98148,
1654958964.0,45.5469,,5.97222,
1654958966.0,,,6.01852,
1654958967.0,,,,0.0046296
1654958968.0,45.5946,,6.07407,
1654958970.0,,,,0.0
1654958971.0,45.5469,,6.00463,
1654958973.0,45.5946,,6.05093,
1654958974.0,,,,0.0046296
1654958975.0,45.5469,,6.19907,
1654958977.0,,,,0.0
1654958978.0,,,5.98148,
1654958980.0,45.5946,,6.02315,
1654958982.0,,,6.04167,
1654958984.0,,,6.06944,
1654958987.0,,,6.08333,
1654958989.0,,,5.98148,
1654958991.0,,,6.01852,
1654958993.0,,,6.25463,
1654958995.0,,,,0.0046296
1654958996.0,,,5.97222,
1654958998.0,,,6.0,
1654958999.0,,,,0.0
1654959000.0,,,6.03704,
1654959002.0,,,5.99537,
1654959005.0,,,6.05093,
1654959007.0,,,6.12037,
1654959009.0,45.5469,,6.03704,
1654959012.0,,,6.06018,
1654959014.0,45.5946,,5.99537,
1654959016.0,,,5.98148,
1654959019.0,,,6.03704,
1654959021.0,,,6.0463,
1654959023.0,,,6.02778,
1654959025.0,,,6.01389,
1654959028.0,,,6.08796,
1654959030.0,,,6.00463,
1654959032.0,45.5469,,5.9537,
1654959035.0,45.5946,,5.94907,
1654959037.0,,,6.01852,
1654959039.0,,,6.13426,
1654959042.0,45.5469,,6.12963,
1654959043.0,,,,0.0046296
1654959044.0,,,6.10648,
1654959046.0,45.5946,,6.02778,0.0
1654959048.0,,,5.99074,0.0046296
1654959050.0,,,6.02315,0.0
1654959053.0,45.5469,,6.01852,
1654959055.0,45.5946,,6.06944,
1654959058.0,,,6.13889,
1654959060.0,,,6.02315,
1654959062.0,,,6.04167,
1654959064.0,45.5469,,6.00463,
1654959066.0,,,,0.0046296
1654959067.0,,,6.15278,
1654959068.0,,,,0.0
1654959069.0,,,6.29167,
1654959071.0,,,5.99537,
1654959073.0,,,5.99074,
1654959076.0,,,6.09722,
1654959077.0,,,,0.0046296
1654959078.0,,,6.01852,
1654959079.0,,,,0.0
1654959080.0,,,5.97685,
1654959082.0,,,6.01852,
1654959084.0,,,5.97685,
1654959087.0,,,6.02315,
1654959089.0,,,5.97685,
1654959091.0,,,6.09722,
1654959093.0,,,6.18518,0.0046296
1654959095.0,,,,0.0
1654959096.0,45.5946,,6.06482,
1654959098.0,45.5469,,5.96759,
1654959100.0,,,5.99074,
1654959102.0,45.5946,,5.96759,0.0046296
1654959104.0,45.5469,,6.06944,0.0
1654959106.0,,,,0.0046296
1654959107.0,,,6.06482,
1654959108.0,,,,0.0
1654959109.0,,,5.95833,
1654959111.0,,,6.03704,
1654959114.0,,,6.00463,
1654959116.0,,,5.99074,
1654959118.0,,,6.08796,
1654959121.0,,,5.99074,
1654959123.0,,,6.01852,
1654959124.0,,,,0.0046296
1654959125.0,,,6.16667,
1654959127.0,,,6.06018,0.0
1654959130.0,,,6.02778,
1654959132.0,,,6.07407,
1654959134.0,,,6.06482,
1654959137.0,,,5.98148,
1654959139.0,,,6.02315,
1654959141.0,45.5946,,6.15278,
1654959143.0,45.5469,,6.09722,
1654959145.0,,,6.0463,
1654959147.0,,,,0.0046296
1654959149.0,,,,0.0
1654959150.0,,,5.96759,
1654959152.0,,,6.0,
1654959155.0,,,6.08796,
1654959157.0,,,5.98148,
1654959159.0,,,6.06482,
1654959161.0,,,6.02315,0.0046296
1654959163.0,,,,0.0
1654959164.0,44.2101,,,
1654959166.0,,,6.07407,
1654959168.0,44.1623,,6.00463,
1654959170.0,45.3559,,,
1654959173.0,,,6.08796,
1654959175.0,,,6.02315,
1654959176.0,,,,0.0046296
1654959177.0,,,6.03704,
1654959178.0,,,,0.0
1654959179.0,45.4036,,6.05093,
1654959181.0,44.6875,,6.08333,
1654959184.0,43.6849,,6.14352,
1654959186.0,45.1649,,6.00463,
1654959188.0,,,5.98148,
1654959191.0,44.0191,,6.02315,
1654959193.0,43.4462,,5.99537,
1654959194.0,,,,0.0046296
1654959195.0,43.3984,,5.99074,
1654959197.0,,,6.0463,0.0
1654959200.0,,,5.99537,
1654959202.0,,,6.05093,
1654959204.0,,,5.99074,
1654959205.0,,,,0.0046296
1654959206.0,,,6.01389,
1654959207.0,,,,0.0
1654959208.0,43.4462,,6.06482,
1654959210.0,,,6.02778,
1654959213.0,,,6.06944,
1654959215.0,,,6.24537,
1654959217.0,,,5.95833,
1654959219.0,,,6.00463,
1654959221.0,,,6.07407,
1654959224.0,,,6.10648,
1654959226.0,,,5.87963,
1654959228.0,,,5.99537,
1654959230.0,,,6.01852,
1654959232.0,,,,0.0046296
1654959233.0,,,6.04167,
1654959234.0,,,,0.0
1654959235.0,,,6.00463,
1654959237.0,44.9262,,5.99537,
1654959240.0,44.974,,6.08333,
1654959242.0,46.072,,6.02778,
1654959244.0,46.1198,,5.97222,
1654959246.0,,,6.0,
1654959249.0,44.974,,6.08796,
1654959251.0,44.4488,,5.98148,
1654959253.0,45.8811,,6.02778,
1654959256.0,46.7882,,5.98148,
1654959258.0,,,6.06482,
1654959260.0,48.0773,,6.11574,
1654959263.0,48.1727,,5.875,
1654959264.0,,,6.13426,
1654959267.0,,,6.07407,
1654959269.0,49.4618,,5.90278,
1654959271.0,,,6.03704,
1654959274.0,,,6.06482,
1654959276.0,,,5.96759,
1654959278.0,,,,0.0046296
1654959279.0,,,5.99537,
1654959281.0,49.4141,,6.00463,
1654959282.0,,,,0.0
1654959283.0,,,5.99537,
1654959285.0,,,6.03704,
1654959288.0,50.178,,5.96759,
1654959290.0,50.2257,,5.9537,
1654959292.0,,,6.02315,0.0046296
1654959294.0,51.4193,,5.94907,0.0
1654959297.0,51.5148,,5.87963,
1654959299.0,,,6.01389,
1654959301.0,48.316,,6.16667,
1654959302.0,,,,0.0046296
1654959303.0,48.2682,,6.02778,
1654959305.0,,,6.0,0.0
1654959308.0,48.2205,,,
1654959310.0,48.2682,,6.02315,
1654959312.0,,,6.0463,
1654959315.0,48.4115,,5.98148,
1654959317.0,49.605,,5.95833,
1654959319.0,,,6.0,0.0046296
1654959321.0,50.6076,,5.9537,0.0
1654959324.0,,,5.96759,
1654959325.0,,,,0.0046296
1654959326.0,49.1276,,6.02778,
1654959327.0,,,,0.0
1654959328.0,49.0321,,6.06018,
1654959330.0,,,,0.0046296
1654959331.0,,,6.01852,
1654959332.0,,,,0.0
1654959333.0,,,6.04167,
1654959335.0,,,5.99074,
1654959338.0,,,5.97685,
1654959340.0,,,5.99537,
1654959342.0,,,6.00463,
1654959344.0,,,5.94907,
1654959347.0,,,5.97685,
1654959348.0,,,6.0,
1654959351.0,,,5.96759,
1654959353.0,,,6.01389,
1654959355.0,48.9844,,5.92593,
1654959358.0,,,5.9537,
1654959359.0,,,6.05093,
1654959362.0,,,5.97685,
1654959364.0,,,5.98148,
1654959366.0,,,5.93056,
1654959369.0,49.0321,,5.96759,
1654959371.0,,,6.0463,
1654959373.0,,,5.98148,
1654959376.0,48.9844,,6.01852,
1654959378.0,,,6.04167,
1654959380.0,,,5.99537,
1654959383.0,,,6.00463,
1654959385.0,,,6.01389,
1654959390.0,,,5.98148,
1654959392.0,,,6.0463,
1654959394.0,,,6.01852,
1654959398.0,,,,0.0046296
1654959399.0,,,6.05093,
1654959400.0,,,,0.0
1654959401.0,,,6.10648,
1654959403.0,,,,0.0046296
1654959404.0,,,5.9213,
1654959405.0,,,,0.0
1654959406.0,,,6.11574,
1654959408.0,,,5.9213,
1654959410.0,,,5.95833,
1654959412.0,,,,0.0046296
1654959413.0,,,6.06944,
1654959414.0,,,,0.0
1654959415.0,,,6.02778,
1654959417.0,48.0773,,6.19907,
1654959419.0,49.1276,,5.94907,
1654959422.0,47.4566,,6.02778,
1654959424.0,48.7457,,6.01389,
1654959426.0,48.7934,,6.0463,
1654959429.0,,,6.01852,
1654959431.0,,,5.98148,
1654959432.0,,,,0.0046296
1654959433.0,,,6.02315,
1654959434.0,,,,0.0
1654959435.0,,,5.94444,
1654959438.0,47.2179,,5.97685,
1654959440.0,47.0269,,6.0,
1654959441.0,,,,0.0046296
1654959442.0,,,6.09259,
1654959444.0,45.6901,,6.08333,0.0
1654959449.0,47.2179,,5.97685,
1654959451.0,47.3134,,5.9537,
1654959453.0,,,6.02315,
1654959456.0,,,6.04167,
1654959458.0,,,6.02315,
1654959460.0,,,5.9537,
1654959462.0,,,6.01389,
1654959464.0,,,6.01852,
1654959466.0,,,,0.0046296
1654959467.0,47.2656,,6.02315,
1654959468.0,,,,0.0
1654959469.0,,,5.97222,
1654959471.0,,,6.02778,
1654959473.0,,,6.01852,0.0046296
1654959476.0,,,5.96759,
1654959477.0,,,,0.0
1654959478.0,,,6.02315,
1654959480.0,47.2179,,,0.0046296
1654959483.0,,,6.02778,
1654959484.0,,,,0.0
1654959487.0,,,5.98148,
1654959489.0,47.1224,,5.97685,
1654959491.0,,,5.94907,
1654959493.0,,,6.02315,
1654959498.0,,,6.05093,
1654959500.0,,,6.03704,
1654959502.0,,,5.99537,
1654959505.0,47.0747,,6.04167,
1654959507.0,,,6.09259,
1654959510.0,,,6.0,
1654959511.0,,,,0.0046296
1654959512.0,,,6.05093,
1654959514.0,47.0269,,6.03704,0.0
1654959516.0,,,5.99537,
1654959519.0,,,5.96759,
1654959521.0,46.9792,,6.02778,
1654959523.0,46.8837,,6.0,
1654959525.0,,,,0.0046296
1654959526.0,,,5.96759,
1654959528.0,,,6.18982,
1654959529.0,,,,0.0
1654959530.0,,,6.02315,
1654959532.0,,,6.00463,
1654959534.0,,,6.01389,
1654959537.0,,,6.48148,
1654959539.0,,,6.04167,
1654959541.0,46.8359,,5.90278,
1654959543.0,46.8837,,6.11574,
1654959546.0,46.8359,,6.02315,
1654959548.0,46.8837,,6.0,
1654959550.0,48.0773,,5.99537,
1654959552.0,47.6953,,5.93518,
1654959554.0,,,,0.0046296
1654959555.0,,,5.99537,
1654959556.0,,,,0.0
1654959557.0,47.7431,,5.94444,
1654959559.0,47.8385,,5.94907,
1654959562.0,48.6502,,5.95833,
1654959564.0,,,6.0,
1654959566.0,48.4592,,6.18056,
1654959568.0,48.1727,,5.93518,
1654959570.0,,,,0.0046296
1654959571.0,47.8385,,5.95833,
1654959572.0,,,,0.0
1654959573.0,,,5.94907,
1654959575.0,,,6.02778,
1654959577.0,,,5.94444,
1654959580.0,,,6.01389,
1654959582.0,,,6.02315,
1654959584.0,48.7457,,6.04167,
1654959587.0,48.7934,,6.00463,
1654959589.0,,,6.01389,
1654959591.0,,,5.99537,
1654959592.0,,,,0.0046296
1654959593.0,48.7457,,6.05093,
1654959595.0,,,6.01852,0.0
1654959598.0,,,5.98148,
1654959600.0,49.605,,5.99074,
1654959602.0,,,6.15278,
1654959604.0,,,5.98148,
1654959607.0,,,6.06482,
1654959609.0,,,6.0463,
1654959611.0,,,5.98148,
1654959613.0,,,6.06944,0.0046296
1654959615.0,,,,0.0
1654959616.0,49.5095,,,
1654959618.0,48.0295,,5.94907,
1654959620.0,49.2708,,6.00463,
1654959623.0,,,6.22222,
1654959625.0,,,5.99537,
1654959627.0,,,6.11574,
1654959629.0,,,6.12037,
1654959632.0,,,5.9537,
1654959634.0,,,5.99537,
1654959637.0,49.7005,,5.97222,
1654959639.0,48.2682,,6.02778,
1654959640.0,,,,0.0046296
1654959641.0,48.2205,,6.02315,
1654959642.0,,,,0.0
1654959643.0,48.1727,,6.17593,
1654959646.0,,,5.92593,
1654959648.0,,,5.97685,
1654959650.0,,,6.03704,
1654959652.0,,,5.99537,
1654959655.0,,,5.90278,
1654959657.0,49.4141,,6.01852,
1654959659.0,49.1276,,6.01389,
1654959661.0,47.934,,6.02315,
1654959664.0,47.8385,,6.08796,
1654959666.0,,,6.06018,
1654959668.0,,,6.0463,
1654959670.0,,,6.0,
1654959672.0,,,6.0463,
1654959675.0,,,6.11111,
1654959677.0,,,5.90741,
1654959679.0,,,6.01852,
1654959681.0,,,5.97222,
1654959684.0,,,5.94907,
1654959685.0,,,,0.0046296
1654959686.0,,,5.99537,
1654959688.0,,,5.97222,0.0
1654959691.0,,,5.94907,
1654959693.0,,,6.01852,
1654959694.0,,,,0.0046296
1654959695.0,,,6.0,
1654959696.0,,,,0.0
1654959700.0,,,6.05093,
1654959702.0,,,5.93056,
1654959704.0,,,6.13426,
1654959706.0,,,5.94444,
1654959708.0,,,6.01852,0.0046296
1654959710.0,,,,0.0
1654959711.0,,,6.12037,
1654959712.0,,,,0.0046296
1654959713.0,47.7908,,5.88889,
1654959714.0,,,,0.0
1654959715.0,47.8385,,6.01389,
1654959717.0,47.7908,,5.97685,
1654959720.0,47.8385,,6.02778,
1654959722.0,,,6.01852,
1654959724.0,,,6.06018,
1654959727.0,,,6.00463,
1654959729.0,,,5.99074,
1654959731.0,,,5.99537,
1654959734.0,,,6.02778,
1654959735.0,,,,0.0046296
1654959736.0,47.7908,,6.0463,
1654959737.0,,,,0.0
1654959738.0,,,5.99537,
1654959740.0,,,6.16667,
1654959743.0,,,5.94444,
1654959744.0,,,6.06482,
1654959747.0,,,6.04167,
1654959749.0,,,6.01852,
1654959750.0,,,,0.0092593
1654959751.0,,,6.04167,
1654959752.0,,,,0.0
1654959753.0,,,6.23148,
1654959755.0,,,6.01389,
1654959758.0,,,5.93056,
1654959760.0,,,6.01389,
1654959762.0,,,,0.0046296
1654959763.0,,,5.92593,
1654959764.0,,,,0.0
1654959765.0,,,6.01852,
1654959767.0,,,6.11111,
1654959770.0,,,6.02315,
1654959771.0,,,,0.0046296
1654959772.0,,,6.06018,
1654959773.0,,,,0.0
1654959774.0,,,6.02778,
1654959776.0,,,6.06482,0.0046296
1654959778.0,,,,0.0
1654959779.0,,,5.98148,
1654959781.0,,,6.0,
1654959783.0,,,6.03704,
1654959786.0,,,6.01389,
1654959788.0,,,6.04167,
1654959791.0,,,5.98148,
1654959793.0,,,6.06944,
1654959795.0,,,6.02315,
1654959796.0,,,,0.0046296
1654959800.0,,,5.94444,
1654959802.0,,,6.06944,
1654959803.0,,,,0.0
1654959804.0,,,5.92593,
1654959806.0,,,5.94907,
1654959808.0,,,6.02315,0.0046296
1654959810.0,,,,0.0
1654959811.0,,,6.02778,
1654959813.0,,,5.97685,
1654959815.0,,,6.06018,
1654959818.0,,,6.01389,
1654959820.0,,,6.02778,
1654959824.0,,,6.02315,
1654959826.0,,,,0.0046296
1654959827.0,,,6.01389,
1654959828.0,,,,0.0
1654959829.0,,,6.0,
1654959831.0,,,5.96759,
1654959833.0,,,5.98148,
1654959836.0,,,6.03704,
1654959838.0,,,6.08796,
1654959840.0,,,6.26852,
1654959842.0,,,6.01389,
1654959845.0,,,5.9537,
1654959846.0,,,,0.0046296
1654959847.0,,,6.02315,
1654959848.0,,,,0.0
1654959849.0,,,6.0,
1654959851.0,,,6.01389,
1654959854.0,,,6.08333,
1654959856.0,,,5.95833,
1654959858.0,,,5.97685,0.0046296
1654959860.0,,,,0.0
1654959861.0,,,6.01389,
1654959863.0,,,5.98148,
1654959865.0,,,6.15741,
1654959868.0,,,6.09259,
1654959870.0,,,6.0,
1654959872.0,,,6.11574,
1654959874.0,,,6.05093,
1654959876.0,,,6.01389,
1654959878.0,,,,0.0046296
1654959879.0,,,5.99537,
1654959880.0,,,,0.0
1654959881.0,,,5.98148,
1654959883.0,,,6.06018,
1654959885.0,,,6.02778,
1654959887.0,,,,0.0046296
1654959888.0,,,6.01389,
1654959889.0,,,,0.0
1654959890.0,,,6.07407,
1654959894.0,,,,0.0046296
1654959895.0,,,5.93056,
1654959896.0,,,,0.0
1654959897.0,,,6.01389,
1654959900.0,,,6.0,
1654959901.0,,,,0.0046296
1654959902.0,,,5.99537,
1654959903.0,,,,0.0
1654959904.0,,,5.9537,
1654959906.0,,,5.9213,
1654959909.0,,,6.04167,
1654959911.0,,,6.0,
1654959913.0,,,5.99537,
1654959915.0,,,6.0,
1654959918.0,,,5.98148,
1654959919.0,,,,0.0046296
1654959920.0,,,6.02778,
1654959922.0,,,5.9537,0.0
1654959924.0,,,5.97685,
1654959926.0,,,5.93518,
1654959929.0,,,6.16204,
1654959933.0,,,5.90741,
1654959935.0,,,6.01852,
1654959938.0,,,5.97685,
1654959940.0,,,6.08333,
1654959942.0,,,6.02778,
1654959944.0,,,6.01389,0.0046296
1654959946.0,,,5.93056,0.0
1654959949.0,,,6.06018,
1654959950.0,,,,0.0046296
1654959951.0,,,5.95833,
1654959952.0,,,,0.0
1654959953.0,,,5.94907,
1654959955.0,,,5.98148,
1654959958.0,,,5.9537,
1654959960.0,,,5.94907,
1654959962.0,,,5.99537,
1654959964.0,,,6.01852,
1654959966.0,,,6.00463,
1654959969.0,,,6.02315,
1654959970.0,,,,0.0046296
1654959971.0,,,5.97685,
1654959973.0,,,6.12963,
1654959975.0,,,,0.0
1654959976.0,,,5.99537,
1654959977.0,,,,0.0046296
1654959978.0,,,6.0463,
1654959979.0,,,,0.0
1654959980.0,,,6.03704,
1654959982.0,,,6.07407,
1654959984.0,,,5.98148,
1654959987.0,,,5.99537,
1654959989.0,,,5.97222,
1654959991.0,,,5.99537,
1654959993.0,,,6.01389,
1654959996.0,47.7431,,5.99074,
1654959998.0,47.7908,,6.05093,
1654960000.0,,,6.01389,
1654960002.0,47.7431,,5.88889,
1654960004.0,47.7908,,5.97222,
1654960007.0,,,6.09259,
1654960009.0,,,6.11574,
1654960011.0,47.7431,,5.93518,
1654960013.0,,,6.05093,
1654960015.0,,,,0.0046296
1654960016.0,,,6.08333,
1654960017.0,,,,0.0
1654960018.0,47.7908,,6.03704,
1654960020.0,47.7431,,6.07407,
1654960022.0,47.7908,,5.90741,
1654960025.0,47.7431,,6.02778,
1654960027.0,,,6.09259,
1654960029.0,47.7908,,5.99537,
1654960032.0,47.7431,,6.0,
1654960034.0,,,6.20833,
1654960036.0,,,6.11111,
1654960038.0,,,,0.0046296
1654960039.0,,,5.99537,
1654960040.0,,,,0.0
1654960041.0,,,6.05093,
1654960043.0,,,6.11574,
1654960045.0,,,6.0463,
1654960047.0,,,,0.0046296
1654960048.0,,,5.99537,
1654960049.0,,,,0.0
1654960050.0,,,5.99074,
1654960052.0,,,6.03704,
1654960054.0,,,6.0463,
1654960057.0,,,6.14352,
1654960058.0,,,,0.0092593
1654960059.0,,,5.95833,
1654960061.0,,,6.02315,0.0046296
1654960063.0,,,,0.0
1654960064.0,,,6.02778,
1654960066.0,,,6.10648,
1654960067.0,,,,0.0092593
1654960068.0,,,5.94444,
1654960070.0,,,6.08796,0.0
1654960072.0,,,,0.0046296
1654960073.0,,,6.0,
1654960074.0,,,,0.0
1654960075.0,47.7908,,6.02315,
1654960077.0,,,5.98148,
1654960080.0,,,5.94444,
1654960082.0,,,6.14352,
1654960084.0,,,6.01852,
1654960087.0,,,6.0463,
1654960089.0,,,6.00463,
1654960091.0,,,6.08796,
1654960093.0,,,5.97685,
1654960095.0,,,5.99537,
1654960098.0,,,5.93518,
1654960099.0,,,,0.0046296
1654960100.0,,,5.97222,
1654960102.0,,,6.01852,0.0
1654960104.0,,,6.05093,
1654960107.0,,,5.99537,
1654960109.0,,,6.02778,
1654960112.0,,,6.11574,
1654960114.0,,,5.99074,
1654960115.0,,,,0.0046296
1654960116.0,,,6.00463,
1654960118.0,,,6.06482,0.0
1654960120.0,,,,0.0046296
1654960121.0,,,5.97685,
1654960122.0,,,,0.0
1654960123.0,,,6.01852,
1654960124.0,,,,0.0046296
1654960125.0,,,6.02315,
1654960127.0,,,6.04167,0.0
1654960129.0,,,6.36111,
1654960132.0,,,5.9537,
1654960134.0,,,6.14352,
1654960136.0,,,5.85648,
1654960138.0,,,5.96759,
1654960141.0,,,6.01389,
1654960143.0,,,6.05093,
1654960145.0,,,5.94907,0.0046296
1654960147.0,,,,0.0
1654960150.0,,,6.11574,
1654960152.0,,,6.16204,
1654960154.0,,,6.15278,
1654960157.0,,,6.07407,
1654960159.0,,,6.0,
1654960161.0,,,6.18982,
1654960164.0,,,6.02778,
1654960166.0,,,5.97222,
1654960168.0,,,6.05093,
1654960170.0,,,5.99537,
1654960173.0,,,6.04167,
1654960175.0,,,6.12963,
1654960177.0,,,6.0,
1654960180.0,,,5.97685,
1654960182.0,,,6.06018,
1654960185.0,,,5.9537,
1654960187.0,,,6.02315,
1654960189.0,,,6.02778,
1654960191.0,,,6.01389,
1654960193.0,,,6.05093,
1654960196.0,,,5.88426,
1654960198.0,,,5.98148,
1654960200.0,,,6.04167,
1654960203.0,,,6.02315,
1654960205.0,,,6.06482,
1654960207.0,,,6.06944,
1654960210.0,,,6.02778,
1654960211.0,,,,0.0046296
1654960212.0,,,6.14352,
1654960213.0,,,,0.0
1654960214.0,47.0269,,6.06482,
1654960216.0,45.0694,,6.12963,
1654960219.0,44.974,,6.08796,
1654960221.0,,,5.98148,
1654960223.0,45.8333,,5.96759,
1654960226.0,44.592,,6.02778,
1654960228.0,,,6.04167,
1654960230.0,44.6398,,6.11111,
1654960232.0,44.592,,6.00463,
1654960234.0,44.6398,,6.11111,0.0046296
1654960237.0,,,6.0463,
1654960238.0,,,,0.0
1654960239.0,,,5.97685,
1654960241.0,43.4462,,6.12037,
1654960243.0,41.7752,,6.18518,
1654960246.0,43.7804,,5.99537,
1654960248.0,43.8759,,5.9213,
1654960250.0,44.9262,,5.96759,
1654960253.0,45.1172,,5.97685,
1654960255.0,,,6.0463,
1654960257.0,,,6.03704,
1654960259.0,43.4939,,6.05093,
1654960262.0,42.2526,,6.08333,
1654960263.0,,,,0.0046296
1654960264.0,44.6398,,6.07407,
1654960265.0,,,,0.0
1654960266.0,43.2075,,5.99537,
1654960268.0,43.3984,,6.11111,
1654960271.0,42.5391,,6.08796,
1654960273.0,43.7326,,6.0,
1654960274.0,,,,0.0046296
1654960275.0,43.8759,,6.01852,
1654960277.0,,,6.04167,0.0
1654960280.0,43.9236,,6.02315,
1654960282.0,43.8759,,6.06018,
1654960283.0,,,,0.0046296
1654960284.0,43.9236,,5.99074,
1654960285.0,,,,0.0
1654960286.0,43.8759,,6.00463,
1654960288.0,,,6.01852,
1654960291.0,,,6.08796,
1654960293.0,,,5.99074,
1654960295.0,,,6.05093,
1654960298.0,,,6.0,
1654960299.0,,,,0.0046296
1654960300.0,,,6.02778,
1654960301.0,,,,0.0
1654960302.0,,,6.02315,
1654960304.0,,,,0.0046296
1654960305.0,,,6.11111,
1654960306.0,,,,0.0
1654960307.0,,,5.98148,
1654960309.0,,,6.06944,
1654960311.0,43.7804,,5.99074,
1654960314.0,,,6.00463,
1654960316.0,,,6.03704,
1654960318.0,,,6.02778,
1654960320.0,,,6.01852,0.0046296
1654960322.0,,,,0.0
1654960323.0,43.7326,,5.98148,
1654960325.0,,,6.03704,
1654960327.0,,,6.02315,
1654960329.0,,,5.97222,
1654960332.0,,,6.03704,
1654960334.0,,,6.09259,
1654960336.0,43.6849,,5.99537,
1654960338.0,,,6.04167,0.0046296
1654960340.0,,,,0.0
1654960341.0,,,6.00463,
1654960343.0,,,6.01389,
1654960345.0,,,6.06482,0.0046296
1654960347.0,,,6.08796,0.0
1654960349.0,,,,0.0046296
1654960350.0,,,6.01389,
1654960351.0,,,,0.0
1654960352.0,,,6.06944,
1654960354.0,,,6.12037,
1654960356.0,43.6372,,6.03704,0.0046296
1654960358.0,,,,0.0
1654960359.0,,,6.02778,
1654960361.0,,,6.21296,
1654960363.0,43.5417,,6.08796,
1654960366.0,,,6.02778,
1654960368.0,,,6.06482,
1654960370.0,,,6.04167,
1654960371.0,,,,0.0046296
1654960372.0,,,5.94444,
1654960374.0,,,,0.0
1654960375.0,,,6.06482,
1654960376.0,,,,0.0046296
1654960377.0,43.4939,,6.06944,
1654960378.0,,,,0.0
1654960379.0,,,5.93056,
1654960381.0,,,6.09722,
1654960386.0,,,5.94907,
1654960388.0,,,6.06018,
1654960390.0,,,6.03704,
1654960393.0,,,6.04167,
1654960395.0,,,6.07407,
1654960397.0,44.592,,6.02778,
1654960400.0,,,5.97222,
1654960402.0,,,5.97685,
1654960404.0,44.6398,,6.06482,
1654960406.0,42.9688,,6.06018,
1654960409.0,42.921,,6.10648,
1654960410.0,,,,0.0046296
1654960411.0,42.9688,,6.0,
1654960412.0,,,,0.0
1654960413.0,,,6.02315,
1654960416.0,42.921,,6.06482,
1654960418.0,44.2101,,6.02315,
1654960420.0,44.2578,,6.01852,
1654960422.0,,,6.02778,
1654960424.0,45.1172,,5.97222,0.0046296
1654960426.0,,,,0.0
1654960427.0,,,6.01389,
1654960429.0,,,6.08796,
1654960431.0,,,6.00463,
1654960434.0,,,6.11574,
1654960436.0,,,5.93056,
1654960438.0,,,5.99074,
1654960440.0,43.7804,,6.08333,
1654960443.0,43.4939,,6.15278,
1654960444.0,44.2578,,6.06482,
1654960447.0,45.1649,,5.97685,
1654960449.0,,,6.12037,
1654960451.0,46.4063,,5.97222,
1654960454.0,,,5.99074,
1654960455.0,,,6.02315,
1654960458.0,,,6.11111,
1654960460.0,,,5.93056,
1654960463.0,,,5.94907,
1654960464.0,,,,0.0046296
1654960465.0,,,6.06018,
1654960466.0,,,,0.0
1654960467.0,,,6.22685,
1654960469.0,,,5.98148,
1654960471.0,,,,0.0046296
1654960472.0,46.3585,,5.96759,
1654960473.0,,,,0.0
1654960474.0,,,6.02315,
1654960475.0,,,,0.0046296
1654960476.0,47.3134,,6.06018,
1654960478.0,,,5.94907,0.0
1654960481.0,47.3611,,6.08333,
1654960483.0,47.3134,,6.06018,
1654960485.0,,,6.10648,0.0046296
1654960487.0,,,,0.0
1654960488.0,,,6.02778,
1654960489.0,,,,0.0046296
1654960490.0,,,6.05093,
1654960491.0,,,,0.0
1654960492.0,,,5.99074,
1654960494.0,,,6.11574,
1654960496.0,47.0269,,5.99537,
1654960498.0,45.4036,,6.02315,
1654960500.0,,,,0.0046296
1654960501.0,45.1172,,5.97222,
1654960502.0,,,,0.0
1654960503.0,44.8785,,6.00463,
1654960505.0,44.8307,,6.06018,
1654960508.0,46.072,,6.10648,
1654960510.0,45.8333,,5.97222,
1654960512.0,46.7882,,5.94444,
1654960514.0,46.4063,,6.08796,
1654960517.0,46.5972,,6.15278,
1654960519.0,46.5495,,5.98148,
1654960521.0,,,5.94907,
1654960523.0,,,6.05093,
1654960525.0,46.5972,,5.99537,
1654960528.0,46.5495,,5.97222,
1654960530.0,,,6.02778,
1654960533.0,,,6.04167,
1654960534.0,,,,0.0046296
1654960535.0,,,5.97222,
1654960536.0,,,,0.0
1654960537.0,,,6.06482,
1654960539.0,,,5.94444,
1654960541.0,,,6.05093,
1654960543.0,,,,0.0046296
1654960544.0,,,6.08796,
1654960546.0,47.2656,,5.93056,
1654960548.0,47.3134,,5.97222,
1654960550.0,,,6.09259,
1654960553.0,45.7856,,5.9537,
1654960554.0,,,,0.0
1654960555.0,,,5.97222,
1654960557.0,45.6901,,6.01389,
1654960560.0,,,5.98148,
1654960561.0,,,,0.0046296
1654960563.0,,,,0.0
1654960564.0,,,6.06018,
1654960566.0,,,6.02778,
1654960569.0,,,6.0,
1654960571.0,,,5.97685,
1654960573.0,,,6.12963,
1654960576.0,,,6.03704,
1654960578.0,,,6.06018,
1654960580.0,,,6.0,
1654960583.0,,,6.13426,
1654960585.0,,,6.18056,
1654960587.0,45.6424,,6.09259,
1654960589.0,,,6.06018,
1654960591.0,,,5.94907,
1654960594.0,45.6901,,6.07407,
1654960596.0,,,6.09722,
1654960598.0,45.6424,,6.16204,
1654960600.0,,,6.0,
1654960603.0,45.6901,,6.02778,
1654960605.0,,,6.06018,
1654960607.0,,,6.02778,
1654960609.0,,,5.99074,0.0046296
1654960611.0,,,,0.0
1654960612.0,45.6424,,6.01389,
1654960614.0,45.6901,,6.03704,
1654960616.0,,,5.94907,
1654960619.0,45.6424,,5.99537,
1654960620.0,,,,0.0046296
1654960621.0,45.6901,,5.99074,
1654960623.0,45.6424,,6.03704,
1654960625.0,45.6901,,6.21296,0.0
1654960628.0,,,6.02315,
1654960629.0,,,,0.0046296
1654960630.0,,,5.98148,
1654960631.0,,,,0.0
1654960632.0,45.6424,,6.02778,
1654960634.0,,,6.06944,
1654960636.0,,,6.00463,
1654960639.0,,,6.01389,
1654960641.0,,,6.18056,
1654960643.0,,,6.03704,
1654960645.0,,,,0.0046296
1654960646.0,,,6.22222,
1654960647.0,,,,0.0
1654960648.0,,,6.01852,
1654960650.0,,,5.94444,
1654960653.0,,,6.0,
1654960655.0,,,6.05093,
1654960657.0,,,6.03704,
1654960660.0,,,6.05093,
1654960662.0,,,5.99537,
1654960664.0,,,6.01852,
1654960666.0,,,5.94444,
1654960668.0,,,5.99537,
1654960671.0,,,6.01389,
1654960673.0,,,5.93518,
1654960676.0,,,6.0,
1654960678.0,,,6.01389,
1654960680.0,,,5.99537,
1654960682.0,,,5.97222,
1654960685.0,,,6.01852,
1654960689.0,,,6.03704,
1654960691.0,,,6.24537,0.0046296
1654960693.0,,,,0.0
1654960694.0,,,6.06018,
1654960695.0,,,,0.0046296
1654960696.0,,,6.00463,
1654960698.0,,,6.0463,0.0
1654960700.0,,,6.02315,
1654960702.0,,,5.95833,
1654960705.0,,,5.99074,
1654960707.0,,,6.02778,
1654960709.0,,,5.97685,
1654960712.0,,,6.03704,
1654960714.0,,,6.05093,
1654960716.0,,,5.90278,
1654960719.0,,,6.05093,
1654960720.0,,,,0.0046296
1654960721.0,,,5.93518,
1654960723.0,,,,0.0
1654960724.0,,,6.01389,
1654960726.0,,,6.03704,
1654960730.0,,,5.99537,
1654960732.0,,,5.97685,
1654960734.0,,,6.08796,
1654960737.0,,,6.01389,
1654960739.0,,,5.99537,
1654960741.0,,,6.02778,
1654960744.0,,,6.08796,
1654960746.0,,,5.90741,
1654960748.0,,,5.99537,0.0046296
1654960750.0,,,,0.0
1654960751.0,45.7856,,6.02315,
1654960753.0,,,6.02778,
1654960755.0,45.6901,,5.94907,
1654960757.0,,,6.05093,
1654960760.0,,,6.06482,
1654960762.0,,,6.08796,
1654960764.0,,,5.95833,
1654960765.0,,,,0.0046296
1654960766.0,,,6.02315,
1654960768.0,,,6.12037,
1654960770.0,,,,0.0
1654960771.0,45.6424,,5.98148,
1654960773.0,,,5.95833,
1654960776.0,,,6.06944,
1654960778.0,,,5.97685,
1654960779.0,,,,0.0046296
1654960780.0,45.5946,,5.99537,
1654960781.0,,,,0.0
1654960782.0,,,6.01389,
1654960784.0,,,5.99537,
1654960787.0,,,6.01852,
1654960789.0,45.5469,,5.99074,
1654960791.0,,,6.04167,0.0046296
1654960793.0,,,,0.0
1654960794.0,,,6.05093,
1654960796.0,,,5.96759,
1654960798.0,,,5.94444,
1654960800.0,45.4514,,5.99074,
1654960803.0,,,6.06018,
1654960804.0,,,,0.0046296
1654960805.0,,,6.03704,
1654960806.0,,,,0.0
1654960810.0,45.4036,,6.12963,
1654960811.0,,,,0.0046296
1654960812.0,,,5.9537,
1654960816.0,45.3559,,6.0,0.0
1654960819.0,,,6.20833,
1654960820.0,,,,0.0046296
1654960821.0,,,5.99074,
1654960822.0,,,,0.0
1654960823.0,,,6.12037,
1654960826.0,,,6.08333,
1654960828.0,,,6.02778,
1654960830.0,,,6.01389,
1654960833.0,,,6.04167,
1654960835.0,45.3082,,5.97685,
1654960837.0,,,5.96759,
1654960839.0,,,5.94444,
1654960841.0,,,6.05093,
1654960844.0,,,6.09722,
1654960846.0,,,6.03704,
1654960848.0,,,6.02778,
1654960850.0,,,6.03704,
1654960853.0,45.2127,,6.06018,
1654960855.0,,,6.01389,
1654960857.0,,,6.02778,
1654960860.0,,,6.08333,
1654960862.0,,,6.26852,
1654960864.0,,,6.01389,
1654960866.0,,,5.9537,
1654960868.0,,,6.08333,
1654960871.0,,,6.06018,
1654960873.0,,,6.01852,
1654960875.0,,,6.00463,
1654960877.0,,,6.19907,
1654960879.0,,,,0.0046296
1654960880.0,,,5.92593,
1654960882.0,,,6.08333,
1654960884.0,,,6.01852,
1654960885.0,,,,0.0
1654960886.0,,,6.00463,
1654960888.0,,,5.97685,
1654960890.0,,,,0.0046296
1654960891.0,,,6.02778,
1654960892.0,,,,0.0
1654960893.0,,,6.01852,
1654960895.0,,,6.03704,
1654960900.0,,,6.06482,
1654960902.0,,,6.01389,
1654960905.0,,,5.96759,
1654960907.0,,,6.0,
1654960909.0,,,6.05093,
1654960912.0,,,6.06018,
1654960913.0,,,,0.0046296
1654960914.0,,,6.06482,
1654960915.0,,,,0.0
1654960916.0,,,6.12963,
1654960918.0,,,6.04167,
1654960920.0,,,,0.0046296
1654960921.0,,,6.01389,
1654960922.0,,,,0.0
1654960923.0,,,6.03704,
1654960925.0,45.1649,,5.98148,
1654960928.0,,,6.02315,
1654960930.0,,,5.98148,
1654960931.0,,,,0.0046296
1654960932.0,,,6.00463,
1654960933.0,,,,0.0
1654960934.0,,,5.99537,
1654960936.0,,,6.01389,
1654960939.0,,,5.99537,
1654960941.0,,,5.97685,
1654960943.0,45.3082,,6.01389,
1654960946.0,,,6.08796,
1654960947.0,,,,0.0046296
1654960948.0,,,6.01852,
1654960950.0,45.2127,,5.93518,
1654960951.0,,,,0.0
1654960952.0,45.3082,,5.99537,
1654960955.0,45.2127,,6.03704,
1654960957.0,,,6.04167,
1654960958.0,,,,0.0046296
1654960959.0,,,6.18982,
1654960960.0,,,,0.0
1654960961.0,,,6.0,
1654960964.0,,,5.99074,
1654960966.0,,,6.01389,
1654960968.0,45.1649,,6.01852,
1654960971.0,,,6.40741,
1654960973.0,45.1172,,6.10648,
1654960975.0,,,5.92593,
1654960977.0,,,6.01852,
1654960980.0,45.0694,,6.08796,
1654960982.0,46.1675,,6.07407,
1654960983.0,,,,0.0046296
1654960984.0,47.0747,,5.94444,
1654960986.0,47.1224,,5.99074,0.0
1654960989.0,,,6.13889,
1654960991.0,48.0295,,5.875,
1654960993.0,48.0773,,5.94907,0.0046296
1654960995.0,,,,0.0
1654960996.0,,,6.10648,
1654960998.0,46.5972,,5.97685,
1654961000.0,47.5043,,6.06944,0.0046296
1654961003.0,47.6953,,6.15278,
1654961004.0,,,,0.0
1654961005.0,48.5547,,6.03704,
1654961007.0,48.7934,,5.90278,
1654961009.0,,,6.06018,
1654961010.0,,,,0.0046296
1654961011.0,,,5.93056,
1654961012.0,,,,0.0
1654961013.0,,,6.00463,
1654961016.0,49.987,,6.02778,
1654961018.0,,,5.92593,
1654961020.0,,,5.97222,
1654961022.0,48.316,,6.02778,
1654961024.0,,,5.97685,
1654961027.0,48.2682,,6.01852,
1654961029.0,48.1727,,5.99074,
1654961031.0,48.6502,,6.00463,
1654961034.0,48.7934,,6.06944,
1654961036.0,,,5.94907,
1654961038.0,,,6.01852,
1654961040.0,,,6.06482,
1654961043.0,49.7005,,5.96759,
1654961045.0,,,5.92593,
1654961047.0,,,6.0,
1654961049.0,,,6.06944,
1654961052.0,49.6528,,5.88426,
1654961054.0,49.2231,,6.05093,
1654961055.0,,,,0.0046296
1654961056.0,48.9366,,,
1654961058.0,,,,0.0
1654961059.0,,,6.01389,
1654961060.0,,,,0.0046296
1654961061.0,49.7005,,,
1654961062.0,,,,0.0
1654961063.0,,,5.90741,
1654961066.0,49.6528,,5.9537,
1654961068.0,49.7005,,6.00463,
1654961069.0,,,,0.0046296
1654961070.0,49.4618,,6.03704,
1654961072.0,48.0773,,6.01852,0.0
1654961075.0,,,5.94907,
1654961077.0,48.0295,,5.94444,
1654961079.0,49.2708,,6.10648,
1654961081.0,,,5.98148,
1654961084.0,47.7431,,5.99537,
1654961086.0,48.8889,,5.96759,
1654961087.0,,,,0.0046296
1654961088.0,,,6.06482,
1654961090.0,,,,0.0
1654961091.0,,,5.94907,
1654961092.0,,,,0.0046296
1654961093.0,,,6.01852,
1654961095.0,49.7005,,5.99537,
1654961097.0,48.316,,,0.0
1654961099.0,48.2682,,5.93056,
1654961101.0,,,,0.0046296
1654961102.0,,,5.98148,
1654961103.0,,,,0.0
1654961104.0,,,6.02778,
1654961106.0,,,6.07407,
1654961109.0,,,6.12963,
1654961111.0,,,5.95833,
1654961113.0,,,5.875,
1654961115.0,,,5.99074,
1654961118.0,,,6.06018,
1654961120.0,,,6.0463,
1654961122.0,,,5.99537,
1654961124.0,48.2205,,6.01852,0.0046296
1654961127.0,,,6.02315,
1654961128.0,,,,0.0
1654961129.0,,,6.08796,
1654961131.0,,,5.93056,
1654961133.0,,,6.2037,
1654961136.0,,,6.04167,
1654961138.0,,,5.99074,
1654961140.0,,,6.01389,
1654961143.0,,,6.14352,
1654961145.0,,,5.95833,
1654961147.0,,,5.99074,
1654961149.0,,,6.00463,
1654961152.0,48.1727,,5.96759,
1654961154.0,,,5.93056,
1654961155.0,,,,0.0046296
1654961156.0,,,6.05093,
1654961158.0,,,6.09259,0.0
1654961161.0,48.0773,,6.01389,
1654961162.0,,,,0.0046296
1654961163.0,,,5.99074,
1654961164.0,,,,0.0
1654961165.0,,,5.88889,
1654961167.0,,,5.93518,
1654961170.0,,,5.95833,
1654961172.0,,,5.9213,
1654961173.0,,,,0.0046296
1654961174.0,,,5.93056,
1654961176.0,,,,0.0
1654961177.0,,,5.92593,
1654961179.0,,,5.96759,
1654961180.0,,,,0.0046296
1654961181.0,,,6.00463,
1654961182.0,,,,0.0
1654961183.0,,,6.05093,
1654961186.0,,,5.96759,
1654961188.0,,,6.05093,
1654961190.0,,,5.9537,
1654961191.0,,,,0.0046296
1654961192.0,,,5.98148,
1654961194.0,,,6.18518,0.0
1654961197.0,,,5.94907,
1654961199.0,,,6.02315,
1654961201.0,48.0295,,5.99074,
1654961203.0,48.0773,,6.02315,
1654961205.0,,,,0.0046296
1654961207.0,,,,0.0
1654961208.0,,,5.98148,
1654961210.0,,,6.00463,
1654961212.0,,,,0.0046296
1654961213.0,,,5.9213,
1654961215.0,,,5.99537,
1654961216.0,,,,0.0
1654961217.0,,,6.02315,
1654961218.0,,,,0.0046296
1654961219.0,,,6.05093,
1654961221.0,,,,0.0
1654961222.0,,,5.99074,
1654961223.0,,,,0.0046296
1654961224.0,,,6.02315,
1654961225.0,,,,0.0
1654961226.0,,,5.99537,
1654961228.0,,,6.02778,
1654961230.0,,,6.00463,
1654961235.0,,,6.06944,
1654961237.0,,,6.0,
1654961239.0,,,6.01389,
1654961242.0,,,5.98148,
1654961243.0,,,,0.0046296
1654961244.0,,,5.9537,
1654961245.0,,,,0.0
1654961246.0,,,5.98148,
1654961249.0,,,6.07407,
1654961251.0,,,6.08796,
1654961253.0,,,5.97685,
1654961254.0,,,,0.0046296
1654961255.0,,,6.01852,
1654961257.0,,,5.97685,0.0
1654961260.0,,,5.94907,
1654961262.0,,,6.22685,
1654961265.0,,,6.22222,
1654961267.0,,,6.06482,
1654961269.0,,,6.0,
1654961271.0,,,,0.0046296
1654961272.0,,,6.01389,
1654961273.0,,,,0.0
1654961274.0,,,6.03704,
1654961275.0,,,,0.0046296
1654961276.0,,,6.02315,
1654961279.0,,,5.88889,
1654961280.0,,,,0.0
1654961281.0,,,6.01852,
1654961285.0,,,6.08333,
1654961288.0,,,6.06482,
1654961289.0,,,,0.0046296
1654961290.0,,,6.04167,
1654961291.0,,,,0.0
1654961292.0,48.1727,,6.12037,
1654961295.0,,,5.99074,
1654961297.0,48.0773,,5.99537,
1654961299.0,48.1727,,6.01389,
1654961301.0,,,5.97685,
1654961306.0,,,6.02315,
1654961308.0,,,6.09259,
1654961311.0,,,6.17593,
1654961313.0,,,5.97222,
1654961315.0,,,6.06482,
1654961317.0,,,5.9213,
1654961319.0,,,6.01852,
1654961321.0,,,,0.0046296
1654961322.0,,,6.02778,
1654961323.0,,,,0.0
1654961324.0,,,5.99537,
1654961325.0,,,,0.0046296
1654961326.0,,,6.18982,
1654961328.0,,,6.00463,0.0
1654961331.0,,,6.05093,
1654961333.0,,,6.30556,
1654961335.0,,,5.95833,
1654961338.0,,,6.10648,
1654961339.0,,,,0.0046296
1654961340.0,,,6.01389,
1654961341.0,,,,0.0
1654961342.0,,,6.00463,
1654961344.0,,,5.88426,
1654961347.0,,,5.99537,
1654961349.0,,,5.99074,
1654961351.0,,,6.04167,
1654961353.0,,,,0.0046296
1654961354.0,,,5.99537,
1654961355.0,,,,0.0
1654961356.0,,,6.01389,
1654961358.0,,,6.04167,
1654961360.0,,,6.10648,
1654961362.0,,,6.01852,
1654961364.0,,,5.97222,
1654961367.0,,,6.0,
1654961369.0,,,5.94444,
1654961371.0,,,6.01389,0.0046296
1654961373.0,,,,0.0
1654961374.0,,,6.12037,
1654961376.0,,,5.94907,
1654961377.0,,,,0.0046296
1654961378.0,,,5.97685,
1654961380.0,,,,0.0
1654961381.0,,,6.21296,
1654961383.0,,,6.01389,
1654961385.0,,,6.02315,
1654961389.0,,,5.99074,
1654961391.0,,,6.01852,
1654961394.0,,,6.07407,
1654961395.0,,,,0.0046296
1654961396.0,,,6.06944,
1654961398.0,46.7882,,6.05093,0.0
1654961401.0,,,6.12037,
1654961403.0,48.2205,,6.03704,
1654961406.0,46.645,,5.93518,
1654961408.0,45.3559,,6.05093,
1654961410.0,,,5.99537,
1654961412.0,,,5.97222,
1654961414.0,,,6.00463,
1654961416.0,,,,0.0046296
1654961417.0,,,6.01852,
1654961418.0,,,,0.0
1654961419.0,,,6.07407,
1654961420.0,,,,0.0046296
1654961421.0,44.0191,,6.04167,
1654961423.0,,,6.03704,0.0
1654961426.0,,,6.01389,
1654961427.0,,,,0.0046296
1654961428.0,,,6.04167,
1654961429.0,,,,0.0
1654961430.0,,,6.01852,
1654961432.0,,,6.02778,
1654961434.0,42.921,,6.13426,
1654961437.0,,,6.08796,
1654961438.0,,,,0.0046296
1654961439.0,42.8255,,5.94907,
1654961440.0,,,,0.0
1654961441.0,43.9714,,6.02315,
1654961443.0,43.6372,,5.97222,0.0046296
1654961445.0,,,,0.0
1654961446.0,42.6823,,6.01852,
1654961448.0,43.3984,,5.99074,
1654961449.0,,,,0.0092593
1654961450.0,43.4462,,6.10648,
1654961452.0,,,6.03704,0.0
1654961455.0,,,6.01389,
1654961456.0,,,,0.0046296
1654961457.0,43.4939,,5.99074,
1654961458.0,,,,0.0
1654961461.0,,,6.0,
1654961464.0,,,6.12037,
1654961466.0,,,6.13426,
1654961468.0,,,5.97685,0.0046296
1654961470.0,,,6.02778,0.0
1654961473.0,,,6.06944,
1654961475.0,,,6.06482,
1654961477.0,,,5.99074,
1654961482.0,,,6.07407,
1654961484.0,,,5.93056,
1654961486.0,,,6.0,
1654961488.0,,,6.00463,
1654961491.0,,,5.98148,
1654961492.0,,,,0.0046296
1654961493.0,,,6.06944,
1654961494.0,,,,0.0
1654961495.0,,,6.05093,
1654961497.0,,,,0.0046296
1654961498.0,,,5.98148,
1654961500.0,,,6.00463,
1654961502.0,,,6.01389,
1654961503.0,,,,0.0
1654961504.0,,,6.06482,
1654961506.0,,,6.24537,
1654961509.0,,,6.03704,
1654961511.0,,,6.0,
1654961513.0,,,6.02778,
1654961516.0,,,6.04167,
1654961518.0,,,6.05093,
1654961520.0,,,6.06482,
1654961522.0,,,6.01852,
1654961524.0,,,5.99537,
1654961527.0,,,6.01389,
1654961529.0,,,6.04167,
1654961531.0,,,6.18982,
1654961533.0,,,6.0463,
1654961536.0,,,6.09259,
1654961538.0,,,5.99074,
1654961540.0,,,6.02315,
1654961543.0,,,6.02778,
1654961544.0,,,,0.0046296
1654961545.0,,,6.00463,
1654961546.0,,,,0.0
1654961547.0,,,5.99537,
1654961549.0,,,6.01852,
1654961552.0,,,6.00463,
1654961554.0,,,5.99537,
1654961556.0,,,5.97222,
1654961559.0,,,6.0,
1654961561.0,,,6.10648,
1654961563.0,,,6.30093,
1654961566.0,,,6.04167,
1654961568.0,,,6.0,
1654961570.0,,,5.99537,
1654961572.0,,,6.04167,
1654961574.0,,,6.06482,
1654961576.0,,,6.08796,
1654961579.0,,,6.11111,
1654961581.0,,,6.08333,
1654961583.0,,,6.02778,
1654961586.0,,,6.06482,
1654961588.0,,,6.08796,
1654961590.0,,,6.00463,
1654961593.0,44.9262,,6.02315,
1654961595.0,43.303,,5.96759,
1654961597.0,,,6.0,
1654961600.0,,,6.01852,
1654961602.0,,,6.05093,
1654961604.0,,,6.02315,
1654961606.0,44.592,,5.98148,
1654961609.0,44.6875,,6.04167,
1654961611.0,,,6.06482,
1654961612.0,,,,0.0046296
1654961613.0,,,6.05093,
1654961615.0,,,6.06944,0.0
1654961617.0,,,,0.0046296
1654961618.0,45.5469,,5.97222,
1654961619.0,,,,0.0
1654961620.0,45.5946,,6.0,
1654961622.0,,,5.99537,
1654961624.0,44.1146,,5.9537,
1654961627.0,43.9236,,5.9213,
1654961629.0,,,6.00463,
1654961631.0,,,6.02315,
1654961634.0,45.2127,,6.01389,
1654961636.0,45.3082,,5.97222,
1654961638.0,,,6.02778,
1654961640.0,,,6.13889,
1654961642.0,46.1675,,6.02778,0.0046296
1654961644.0,,,,0.0
1654961645.0,,,6.01389,
1654961647.0,,,5.97222,
1654961649.0,,,6.01852,
1654961651.0,46.9792,,6.02315,
1654961654.0,47.0747,,5.93518,
1654961656.0,46.8359,,6.05093,
1654961658.0,45.4514,,6.07407,
1654961660.0,,,5.99074,
1654961662.0,,,,0.0046296
1654961663.0,,,6.01852,
1654961664.0,,,,0.0
1654961665.0,46.645,,5.90741,
1654961667.0,,,5.99537,
1654961669.0,47.5043,,6.12963,
1654961671.0,47.2656,,6.0,
1654961674.0,46.1675,,6.0463,
1654961676.0,,,6.09722,
1654961678.0,,,6.00463,
1654961681.0,47.3611,,5.99074,
1654961683.0,,,5.99537,
1654961684.0,,,,0.0046296
1654961685.0,47.0747,,6.02778,
1654961687.0,,,,0.0
1654961688.0,45.5469,,5.98148,
1654961689.0,,,,0.0046296
1654961690.0,,,6.01389,
1654961691.0,,,,0.0
1654961692.0,,,6.08333,
1654961695.0,46.8837,,6.03704,
1654961697.0,,,6.14352,
1654961699.0,,,6.02315,
1654961701.0,46.5017,,6.0,0.0046296
1654961703.0,,,,0.0
1654961704.0,44.9262,,6.00463,
1654961706.0,46.1675,,6.03704,
1654961708.0,,,5.98148,
1654961711.0,44.6398,,6.00463,
1654961713.0,44.4488,,6.06944,
1654961715.0,44.401,,6.0463,
1654961717.0,45.8333,,5.97685,
1654961722.0,46.7405,,5.97222,
1654961723.0,,,,0.0046296
1654961724.0,46.7882,,5.9537,
1654961726.0,45.2127,,5.97685,0.0
1654961729.0,45.1649,,5.93518,
1654961731.0,,,5.99074,
1654961733.0,46.5017,,6.04167,
1654961735.0,44.9262,,6.06944,
1654961737.0,46.1198,,6.02778,
1654961739.0,46.1675,,5.99537,
1654961742.0,,,6.01852,
1654961744.0,,,6.16204,
1654961746.0,,,6.00463,
1654961748.0,,,6.04167,
1654961750.0,,,,0.0046296
1654961751.0,47.1224,,6.0,
1654961752.0,,,,0.0
1654961753.0,,,5.95833,
1654961755.0,45.6424,,6.11574,
1654961758.0,,,6.19907,
1654961760.0,,,5.98148,
1654961762.0,,,6.06944,0.0046296
1654961765.0,,,6.01389,
1654961766.0,,,,0.0
1654961767.0,46.8837,,6.02778,
1654961769.0,,,6.03704,
1654961772.0,,,6.02315,
1654961774.0,45.4036,,6.0,
1654961775.0,,,,0.0046296
1654961776.0,45.3559,,6.01389,
1654961778.0,,,,0.0
1654961779.0,45.4036,,5.99537,
1654961780.0,44.974,,5.98148,
1654961783.0,,,6.09722,
1654961785.0,46.263,,6.10648,
1654961787.0,46.3108,,5.94444,
1654961789.0,,,6.05093,0.0092593
1654961791.0,,,,0.0
1654961792.0,,,5.99537,
1654961793.0,,,,0.0046296
1654961794.0,46.8837,,5.97685,
1654961795.0,,,,0.0
1654961796.0,,,6.06018,
1654961798.0,,,5.98148,
1654961800.0,,,,0.0046296
1654961801.0,,,6.0463,
1654961802.0,,,,0.0
1654961803.0,46.5495,,6.02315,
1654961805.0,44.974,,6.07407,
1654961807.0,,,6.00463,0.0046296
1654961809.0,,,,0.0
1654961810.0,,,6.01852,
1654961812.0,,,6.01389,
1654961814.0,,,6.00463,
1654961816.0,,,5.97685,0.0046296
1654961819.0,46.3108,,6.06482,
1654961821.0,46.3585,,6.04167,
1654961823.0,,,,0.0
1654961824.0,46.0243,,6.01389,
1654961826.0,46.9792,,5.92593,
1654961828.0,,,5.87963,
1654961830.0,,,6.02315,
1654961833.0,45.3559,,6.08333,
1654961835.0,,,6.03704,
1654961837.0,,,5.90741,0.0046296
1654961840.0,,,5.94907,
1654961841.0,,,,0.0
1654961842.0,46.263,,6.02778,
1654961844.0,45.1649,,6.01389,
1654961846.0,45.1172,,5.95833,
1654961848.0,,,6.06482,0.0046296
1654961850.0,,,,0.0
1654961851.0,46.3585,,6.0,
1654961853.0,46.4063,,6.08333,
1654961855.0,,,6.00463,
1654961858.0,,,6.05093,
1654961859.0,,,,0.0046296
1654961860.0,46.0243,,,
1654961861.0,,,,0.0
1654961862.0,44.6398,,6.09722,
1654961864.0,45.8333,,6.01389,
1654961866.0,,,,0.0046296
1654961867.0,,,5.96759,
1654961868.0,,,,0.0
1654961869.0,,,6.04167,
1654961871.0,,,6.00463,
1654961874.0,,,5.93056,
1654961876.0,,,5.9537,
1654961878.0,46.7882,,5.96759,
1654961880.0,,,5.875,
1654961882.0,,,6.27778,
1654961885.0,,,5.93056,
1654961887.0,,,5.98148,
1654961889.0,,,6.01389,0.0092593
1654961891.0,,,,0.0
1654961892.0,45.3082,,,
1654961894.0,45.1649,,6.15278,
1654961896.0,46.5017,,5.93518,
1654961898.0,,,5.98148,
1654961901.0,,,5.91204,
1654961903.0,47.2656,,5.9537,
1654961905.0,,,5.94907,
1654961908.0,45.7856,,5.97222,
1654961910.0,46.8837,,6.0463,
1654961912.0,46.9792,,6.01852,
1654961914.0,45.4036,,6.21296,
1654961916.0,45.3559,,6.00463,0.0046296
1654961919.0,,,6.09259,
1654961920.0,,,,0.0
1654961921.0,46.263,,6.00463,
1654961923.0,45.1172,,6.02315,
1654961925.0,46.3108,,6.05093,
1654961928.0,,,6.06482,
1654961930.0,,,6.02778,
1654961932.0,,,6.01389,
1654961935.0,,,6.01852,
1654961937.0,,,6.03704,
1654961938.0,,,,0.0046296
1654961939.0,,,6.04167,
1654961941.0,,,6.25,0.0
1654961944.0,,,6.01389,
1654961946.0,46.263,,5.91204,
1654961948.0,,,5.98148,
1654961951.0,,,6.01852,
1654961952.0,,,,0.0046296
1654961953.0,,,6.06944,
1654961955.0,,,5.96759,0.0
1654961957.0,,,,0.0046296
1654961958.0,46.9792,,6.03704,
1654961959.0,,,,0.0
1654961960.0,47.0269,,5.99537,
1654961962.0,,,6.01852,
1654961965.0,45.3559,,6.07407,
1654961967.0,45.2127,,6.0,
1654961969.0,45.1649,,6.375,
1654961971.0,46.3108,,5.93056,
1654961974.0,44.8785,,6.05093,
1654961975.0,,,,0.0046296
1654961976.0,46.072,,6.03704,
1654961978.0,44.4488,,6.01389,0.0
1654961981.0,,,6.16667,
1654961983.0,45.8333,,5.9537,
1654961985.0,45.8811,,6.03704,
1654961987.0,,,5.95833,
1654961989.0,,,,0.0046296
1654961990.0,44.2101,,6.16667,
1654961991.0,,,,0.0
1654961992.0,45.6424,,6.09722,
1654961994.0,,,5.9537,
1654961997.0,46.5972,,5.95833,
1654961999.0,,,5.98148,
1654962001.0,,,6.08333,
1654962004.0,,,6.01389,
1654962005.0,,,,0.0046296
1654962006.0,,,6.09722,
1654962007.0,,,,0.0
1654962008.0,46.5495,,6.06482,
1654962011.0,,,6.04167,
1654962012.0,,,,0.0046296
1654962013.0,,,5.99537,
1654962014.0,,,,0.0
1654962015.0,46.072,,6.11111,
1654962016.0,,,,0.0046296
1654962017.0,44.6398,,6.06482,
1654962019.0,44.4488,,6.18518,0.0
1654962022.0,45.6901,,6.04167,
1654962024.0,46.645,,5.91204,
1654962026.0,,,6.0,
1654962031.0,46.0243,,6.05093,
1654962033.0,46.5017,,6.0463,
1654962035.0,,,6.02778,
1654962037.0,,,6.01389,
1654962042.0,,,5.99074,
1654962044.0,,,6.14352,
1654962047.0,47.2656,,6.03704,
1654962049.0,46.8837,,6.00463,
1654962051.0,46.5495,,6.07407,
1654962052.0,,,,0.0046296
1654962053.0,45.4036,,6.0,
1654962055.0,44.9262,,6.01852,0.0
1654962058.0,46.072,,6.02778,
1654962060.0,,,5.94907,
1654962062.0,,,6.06944,
1654962064.0,,,5.94907,
1654962067.0,,,5.98148,
1654962069.0,46.9792,,5.97685,
1654962071.0,47.0269,,6.02778,
1654962073.0,,,6.12037,
1654962075.0,46.0243,,5.99537,
1654962077.0,,,,0.0046296
1654962078.0,45.4036,,6.09259,
1654962080.0,,,6.07407,
1654962082.0,46.645,,6.02315,0.0
1654962085.0,,,6.08796,
1654962087.0,,,6.06018,
1654962089.0,45.0694,,6.02778,
1654962091.0,,,6.08796,
1654962094.0,46.0243,,6.06482,
1654962096.0,,,5.98148,
1654962098.0,46.4063,,6.00463,
1654962100.0,45.4514,,6.23148,
1654962103.0,,,6.04167,
1654962104.0,,,,0.0046296
1654962105.0,,,5.99537,
1654962106.0,,,,0.0
1654962107.0,46.645,,6.07407,
1654962109.0,46.7405,,6.01852,
1654962112.0,,,6.01389,
1654962113.0,,,,0.0046296
1654962114.0,45.5469,,6.06944,
1654962116.0,45.0694,,6.10648,
1654962118.0,,,5.98148,0.0
1654962121.0,46.3585,,6.04167,
1654962123.0,46.5017,,5.96759,
1654962125.0,,,5.94907,
1654962127.0,,,5.96759,
1654962130.0,,,6.02778,
1654962134.0,,,6.00463,
1654962137.0,47.2179,,5.93056,
1654962139.0,47.2656,,6.00463,
1654962141.0,48.0295,,6.02778,
1654962143.0,,,6.01852,
1654962145.0,,,6.13889,
1654962147.0,,,,0.0046296
1654962148.0,49.2231,,5.9213,
1654962149.0,,,,0.0
1654962150.0,,,5.96759,
1654962151.0,,,,0.0046296
1654962152.0,,,6.06018,
1654962154.0,,,5.99537,0.0
1654962156.0,,,,0.0046296
1654962158.0,,,,0.0
1654962159.0,,,6.12037,
1654962161.0,49.1753,,6.03704,
1654962163.0,,,5.98148,
1654962166.0,49.9392,,5.95833,
1654962168.0,,,5.97222,
1654962170.0,51.276,,6.06482,
1654962173.0,,,5.93056,
1654962175.0,,,6.02315,
1654962177.0,50.7986,,5.94444,
1654962179.0,48.5069,,6.06018,
1654962182.0,49.6528,,6.08796,
1654962183.0,,,,0.0046296
1654962184.0,,,5.95833,
1654962186.0,,,6.0463,
1654962187.0,,,,0.0
1654962188.0,,,6.04167,
1654962190.0,,,6.02778,
1654962193.0,,,6.11574,
1654962194.0,,,,0.0046296
1654962195.0,,,6.00463,
1654962198.0,,,6.01389,
1654962199.0,,,,0.0
1654962200.0,,,6.11111,
1654962202.0,,,6.0463,
1654962205.0,49.605,,5.92593,
1654962207.0,,,5.86574,
1654962209.0,50.4167,,5.97222,
1654962211.0,50.3212,,5.97685,
1654962213.0,48.9844,,6.0463,
1654962215.0,,,,0.0046296
1654962216.0,48.9366,,6.00463,
1654962217.0,,,,0.0
1654962218.0,,,5.97222,
1654962220.0,,,6.01389,
1654962222.0,,,,0.0046296
1654962224.0,,,,0.0
1654962225.0,,,6.01852,
1654962227.0,,,6.01389,
1654962230.0,,,6.08333,
1654962232.0,,,6.02315,
1654962233.0,,,,0.0046296
1654962234.0,,,5.9537,
1654962236.0,,,6.04167,0.0
1654962239.0,,,5.99074,
1654962241.0,,,6.11111,
1654962243.0,,,6.03704,
1654962246.0,,,5.99537,
1654962248.0,,,5.97222,
1654962250.0,,,5.94444,
1654962253.0,,,5.97222,
1654962255.0,,,6.00463,
1654962257.0,,,5.99537,
1654962260.0,,,6.06018,
1654962262.0,,,6.01852,
1654962264.0,,,6.01389,
1654962266.0,,,5.96759,
1654962268.0,,,6.10648,
1654962270.0,,,,0.0046296
1654962271.0,,,6.0,
1654962272.0,,,,0.0
1654962275.0,,,5.97685,
1654962277.0,,,6.06018,
1654962280.0,,,5.99537,
1654962282.0,,,5.97685,
1654962284.0,,,6.0463,
1654962286.0,,,,0.0046296
1654962287.0,,,5.99537,
1654962288.0,,,,0.0
1654962289.0,,,6.08796,
1654962291.0,,,5.99537,
1654962293.0,48.0295,,6.06482,
1654962296.0,46.3108,,6.12963,
1654962298.0,46.1675,,6.08333,
1654962301.0,,,5.99537,
1654962303.0,,,6.0,
1654962305.0,47.5998,,6.05093,
1654962307.0,47.6953,,5.98148,
1654962309.0,46.072,,6.12037,0.0046296
1654962311.0,,,,0.0
1654962312.0,46.0243,,5.96759,
1654962313.0,,,,0.0092593
1654962314.0,46.072,,6.00463,
1654962315.0,,,,0.0
1654962316.0,,,6.02778,
1654962318.0,44.7352,,6.09259,
1654962321.0,,,6.01852,
1654962322.0,,,,0.0046296
1654962323.0,,,5.9213,
1654962324.0,,,,0.0
1654962325.0,,,6.0463,
1654962327.0,43.5417,,6.15278,
1654962330.0,43.4939,,5.93056,
1654962332.0,,,6.01389,
1654962334.0,43.6849,,6.0,
1654962336.0,44.4488,,6.00463,
1654962338.0,44.4965,,6.01389,
1654962341.0,44.1146,,5.97685,
1654962343.0,43.9236,,6.05093,
1654962345.0,,,5.99074,
1654962348.0,,,6.09259,
1654962350.0,43.3984,,5.97685,
1654962352.0,43.6372,,5.95833,
1654962354.0,43.0642,,6.01389,
1654962356.0,43.1597,,6.02778,
1654962358.0,42.2049,,6.04167,
1654962361.0,43.0165,,6.06018,
1654962363.0,,,6.0463,
1654962365.0,,,6.14352,
1654962368.0,,,5.99537,
1654962370.0,,,6.06018,
1654962372.0,43.0642,,6.0463,
1654962374.0,43.0165,,6.10648,
1654962376.0,43.0642,,5.94444,
1654962378.0,,,6.0463,
1654962381.0,43.0165,,6.02778,
1654962383.0,,,6.02315,
1654962385.0,43.0642,,6.06944,
1654962388.0,43.1597,,6.06482,
1654962389.0,,,,0.0046296
1654962390.0,43.0642,,6.05093,
1654962391.0,,,,0.0
1654962392.0,43.1597,,6.02778,
1654962394.0,43.0642,,5.99537,
1654962396.0,,,6.06482,
1654962399.0,,,6.00463,
1654962400.0,,,,0.0046296
1654962401.0,43.1597,,6.03704,
1654962402.0,,,,0.0
1654962403.0,43.0642,,6.04167,
1654962405.0,,,6.07407,
1654962408.0,,,6.12037,
1654962410.0,,,5.97685,
1654962412.0,,,6.02315,
1654962415.0,,,6.0463,
1654962417.0,43.1597,,6.06482,
1654962419.0,,,6.0,
1654962422.0,,,6.02778,
1654962424.0,43.0642,,,
1654962426.0,,,6.08333,
1654962429.0,,,5.98148,
1654962431.0,,,6.02315,
1654962433.0,43.1597,,5.99537,
1654962435.0,43.0642,,5.97685,0.0046296
1654962438.0,,,6.13426,
1654962439.0,,,,0.0
1654962440.0,,,6.06944,
1654962442.0,,,6.01389,
1654962444.0,43.1597,,6.08333,
1654962446.0,,,6.06482,
1654962449.0,43.0642,,6.05093,
1654962451.0,43.1597,,6.03704,
1654962453.0,44.592,,,
1654962456.0,44.6398,,6.0,
1654962457.0,,,,0.0046296
1654962458.0,,,5.93518,
1654962459.0,,,,0.0
1654962460.0,44.3533,,6.00463,
1654962462.0,44.401,,6.0,
1654962465.0,,,5.99537,
1654962466.0,,,,0.0046296
1654962467.0,43.1597,,6.06018,
1654962469.0,44.1623,,5.93518,0.0
1654962472.0,43.9236,,5.99537,
1654962474.0,43.9714,,6.06944,
1654962476.0,44.8785,,6.06018,
1654962478.0,,,,0.0046296
1654962479.0,44.974,,5.99074,
1654962481.0,,,6.08796,
1654962482.0,,,,0.0
1654962483.0,,,6.02778,
1654962485.0,,,6.06944,
1654962487.0,45.9288,,6.00463,
1654962490.0,,,5.98148,
1654962492.0,,,6.04167,
1654962494.0,,,6.06482,
1654962496.0,,,6.00463,
1654962499.0,44.3533,,6.05093,
1654962500.0,,,,0.0046296
1654962501.0,,,6.02315,
1654962502.0,,,,0.0
1654962503.0,45.5946,,6.01389,
1654962506.0,,,6.04167,
1654962507.0,,,,0.0046296
1654962508.0,46.4063,,6.06018,
1654962510.0,46.5017,,5.99074,
1654962512.0,44.974,,6.02315,
1654962514.0,44.9262,,6.09259,0.0
1654962517.0,,,5.99074,
1654962519.0,46.1675,,6.01389,
1654962521.0,44.6875,,6.01852,
1654962524.0,45.9288,,6.11111,
1654962525.0,,,,0.0046296
1654962526.0,45.7856,,6.06018,
1654962527.0,,,,0.0
1654962528.0,,,6.09722,
1654962530.0,,,6.02315,
1654962532.0,,,,0.0046296
1654962533.0,,,6.0463,
1654962534.0,,,,0.0
1654962535.0,45.6901,,6.01852,
1654962537.0,45.7856,,6.02778,
1654962540.0,45.6901,,6.03704,
1654962542.0,45.4036,,6.05093,
1654962543.0,,,,0.0046296
1654962544.0,46.3108,,6.06482,
1654962546.0,,,,0.0
1654962547.0,45.1172,,5.97685,
1654962549.0,44.8307,,6.06944,
1654962551.0,,,6.07407,
1654962553.0,46.0243,,6.0,
1654962555.0,44.4965,,6.02778,
1654962557.0,,,6.10648,
1654962560.0,45.7856,,6.16204,
1654962562.0,45.8333,,6.30556,
1654962564.0,44.2101,,5.98148,
1654962567.0,,,6.02315,
1654962569.0,45.6424,,,
1654962571.0,45.1649,,6.05093,
1654962573.0,45.3559,,6.09259,
1654962575.0,,,6.01852,0.0046296
1654962577.0,,,,0.0
1654962578.0,43.7326,,6.06944,
1654962579.0,,,,0.0046296
1654962580.0,,,5.9537,
1654962581.0,,,,0.0
1654962582.0,45.0694,,6.02315,
1654962584.0,,,5.97222,
1654962587.0,,,6.01389,
1654962589.0,43.3984,,6.18982,
1654962591.0,44.8307,,5.98148,
1654962594.0,,,6.0,
1654962595.0,44.8785,,6.01389,0.0046296
1654962597.0,,,,0.0
1654962598.0,,,6.02778,
1654962600.0,,,6.01389,
1654962602.0,44.8307,,5.9537,
1654962605.0,45.8333,,5.99537,
1654962607.0,,,6.0,
1654962609.0,45.6901,,6.11574,
1654962611.0,44.2101,,5.98148,
1654962614.0,,,5.91204,
1654962616.0,,,6.06018,
1654962618.0,,,6.02778,
1654962620.0,45.5469,,6.0,
1654962622.0,45.5946,,6.13426,
1654962625.0,,,5.95833,
1654962627.0,43.9236,,6.03704,
1654962629.0,43.8759,,6.01389,
1654962631.0,45.0694,,6.03704,
1654962633.0,,,,0.0046296
1654962634.0,46.0243,,6.01389,
1654962636.0,46.072,,6.0,
1654962638.0,44.592,,6.10648,0.0
1654962640.0,,,,0.0046296
1654962641.0,44.4488,,6.11111,
1654962642.0,,,,0.0
1654962643.0,,,6.06018,
1654962645.0,,,6.04167,0.0046296
1654962647.0,,,,0.0
1654962648.0,,,6.0,
1654962650.0,,,6.01852,
1654962652.0,,,5.97222,
1654962655.0,,,6.0463,
1654962656.0,,,,0.0046296
1654962657.0,,,6.15278,
1654962658.0,,,,0.0
1654962659.0,,,6.05093,
1654962661.0,,,6.00463,
1654962664.0,45.8811,,6.0,
1654962666.0,45.9288,,6.09259,
1654962668.0,45.8811,,6.08796,
1654962670.0,,,6.18518,0.0046296
1654962672.0,,,5.93518,0.0
1654962675.0,45.5946,,6.04167,
1654962676.0,,,,0.0046296
1654962677.0,45.2127,,6.05093,
1654962679.0,44.7352,,6.07407,0.0
1654962682.0,44.4965,,6.01389,
1654962683.0,,,,0.0046296
1654962684.0,43.0642,,6.02778,
1654962686.0,42.921,,6.03704,0.0
1654962688.0,,,,0.0046296
1654962689.0,43.6849,,6.04167,
1654962690.0,,,,0.0
1654962691.0,45.2127,,5.9537,
1654962693.0,,,6.0463,
1654962694.0,,,,0.0046296
1654962695.0,,,6.02778,
1654962697.0,,,6.01389,
1654962700.0,,,6.06018,
1654962701.0,,,,0.0
1654962702.0,,,6.01852,
1654962704.0,,,5.97222,
1654962706.0,44.0191,,6.02778,
1654962709.0,44.6398,,6.11111,
1654962711.0,44.6875,,5.99074,
1654962713.0,,,6.0,
1654962716.0,45.5469,,6.02315,
1654962718.0,45.5946,,6.00463,
1654962720.0,,,6.09259,
1654962722.0,44.4488,,6.0,
1654962724.0,43.9236,,6.06482,
1654962727.0,43.7804,,6.22222,
1654962729.0,45.0694,,6.05093,
1654962731.0,45.9288,,5.92593,
1654962734.0,,,5.99074,
1654962736.0,,,6.06018,
1654962738.0,,,6.01852,
1654962741.0,,,6.07407,
1654962743.0,,,6.0463,
1654962745.0,,,6.08333,
1654962747.0,,,6.0,
1654962750.0,,,6.04167,
1654962752.0,45.8811,,5.99537,
1654962754.0,45.5946,,6.03704,
1654962756.0,,,,0.0046296
1654962757.0,,,6.33796,
1654962758.0,,,,0.0
1654962759.0,,,6.05093,
1654962760.0,,,,0.0046296
1654962761.0,46.072,,5.96759,
1654962762.0,,,,0.0
1654962763.0,,,5.94444,
1654962765.0,,,5.95833,
1654962768.0,46.7882,,6.01852,
1654962770.0,46.8359,,6.01389,
1654962772.0,46.7882,,6.0,
1654962774.0,,,,0.0046296
1654962775.0,,,6.0463,
1654962776.0,,,,0.0
1654962777.0,,,6.00463,
1654962779.0,,,,0.0046296
1654962780.0,,,6.07407,
1654962781.0,,,,0.0
1654962782.0,,,5.97685,
1654962784.0,46.3108,,5.9537,
1654962786.0,47.2656,,6.05093,
1654962788.0,,,6.01389,
1654962791.0,,,5.93518,
1654962792.0,,,,0.0046296
1654962793.0,46.8359,,5.99537,
1654962795.0,46.8837,,5.98148,0.0
1654962798.0,46.8359,,6.06018,
1654962800.0,46.8837,,6.0463,
1654962801.0,,,,0.0046296
1654962802.0,46.8359,,6.02315,
1654962804.0,,,,0.0
1654962805.0,,,5.99537,
1654962807.0,46.4063,,6.15278,
1654962809.0,,,6.04167,
1654962811.0,,,5.97222,
1654962814.0,47.3134,,5.94907,
1654962816.0,,,5.99537,
1654962818.0,45.9288,,6.11111,
1654962820.0,45.8811,,6.01389,
1654962822.0,45.4036,,6.09259,
1654962825.0,,,6.0463,
1654962827.0,,,6.08796,
1654962829.0,,,5.88889,
1654962832.0,45.1172,,6.01389,
1654962834.0,46.3108,,6.06482,
1654962836.0,46.0243,,6.18056,
1654962838.0,44.8785,,6.06944,
1654962841.0,45.8811,,6.03704,
1654962842.0,,,,0.0046296
1654962843.0,46.5495,,6.00463,
1654962844.0,,,,0.0
1654962845.0,46.8359,,6.0,
1654962850.0,45.1649,,6.0463,
1654962851.0,,,,0.0046296
1654962852.0,45.1172,,6.02778,
1654962853.0,,,,0.0
1654962854.0,,,5.99074,
1654962856.0,,,5.98148,
1654962859.0,46.4063,,5.93056,
1654962861.0,46.5017,,5.99074,
1654962863.0,,,6.12037,0.0046296
1654962865.0,,,,0.0
1654962866.0,44.8307,,6.27778,
1654962868.0,46.0243,,6.08333,
1654962870.0,,,5.97222,0.0046296
1654962872.0,,,,0.0
1654962873.0,,,5.9213,
1654962875.0,,,6.04167,
1654962877.0,44.401,,6.05093,
1654962879.0,45.6901,,6.06482,
1654962882.0,46.7405,,5.93056,
1654962884.0,,,5.94444,
1654962886.0,,,6.01389,
1654962889.0,,,6.10648,
1654962891.0,,,5.96759,
1654962893.0,47.5043,,6.09259,
1654962894.0,,,,0.0046296
1654962895.0,46.1675,,6.01852,
1654962897.0,46.1198,,5.99537,0.0
1654962900.0,,,6.0,
1654962902.0,46.072,,6.07407,
1654962904.0,,,6.01852,
1654962907.0,,,6.01389,
1654962908.0,,,,0.0046296
1654962909.0,,,6.00463,
1654962911.0,,,6.02315,
1654962913.0,,,6.06482,
1654962915.0,,,,0.0
1654962916.0,,,6.02778,
1654962918.0,,,5.97222,
1654962921.0,47.3134,,6.02315,
1654962925.0,45.7856,,5.97685,
1654962927.0,45.6901,,6.09722,
1654962929.0,,,6.04167,
1654962932.0,,,6.02315,
1654962934.0,45.6424,,5.98148,
1654962936.0,45.6901,,5.93518,
1654962938.0,45.6424,,6.03704,
1654962941.0,,,6.01852,
1654962943.0,,,6.0,
1654962945.0,,,6.06482,
1654962948.0,,,5.9537,
1654962950.0,,,6.02778,
1654962952.0,,,6.0,
1654962955.0,,,6.06482,
1654962957.0,,,5.97222,
1654962959.0,,,6.06482,
1654962961.0,,,5.95833,
1654962964.0,,,6.02778,
1654962966.0,,,6.01852,
1654962968.0,,,6.03704,
1654962971.0,,,6.18056,
1654962973.0,,,5.9213,
1654962975.0,,,6.0,
1654962978.0,,,6.04167,
1654962980.0,,,5.98148,
1654962982.0,,,6.02778,
1654962983.0,,,,0.0046296
1654962984.0,,,5.99537,
1654962986.0,,,5.97685,0.0
1654962989.0,,,6.0463,
1654962991.0,,,6.50926,
1654962993.0,,,6.09259,0.0046296
1654962995.0,,,5.92593,0.0
1654962998.0,,,6.09722,
1654963000.0,,,5.97685,
1654963002.0,,,5.97222,
1654963005.0,45.5946,,5.97685,
1654963007.0,,,6.01852,
1654963009.0,,,5.94444,
1654963012.0,,,5.97222,
1654963014.0,,,6.25,
1654963015.0,,,,0.0046296
1654963016.0,,,6.07407,
1654963017.0,,,,0.0
1654963018.0,,,5.97222,
1654963021.0,,,5.97685,
1654963022.0,,,,0.0046296
1654963023.0,,,5.98148,
1654963025.0,,,6.08796,0.0
1654963028.0,,,6.36111,
1654963030.0,,,6.0,
1654963032.0,,,6.01389,
1654963034.0,,,6.03704,
1654963037.0,,,6.02315,
1654963039.0,,,6.25463,
1654963041.0,,,5.94444,
1654963042.0,,,,0.0046296
1654963043.0,,,6.01389,
1654963045.0,,,6.03704,0.0
1654963048.0,,,6.04167,
1654963050.0,,,6.0,
1654963052.0,,,5.9537,0.0046296
1654963054.0,,,6.03704,0.0
1654963057.0,,,6.01852,
1654963059.0,,,6.15278,
1654963061.0,,,5.98148,0.0046296
1654963063.0,,,,0.0
1654963064.0,,,6.03704,
1654963066.0,,,6.02315,
1654963068.0,,,6.06482,
1654963071.0,,,5.97222,
1654963073.0,,,6.02315,
1654963075.0,,,5.9537,
1654963077.0,46.5495,,6.0463,
1654963080.0,46.9792,,6.12037,
1654963082.0,46.7882,,5.99074,
1654963084.0,,,5.99537,
1654963087.0,,,6.00463,
1654963089.0,47.5998,,5.96759,
1654963091.0,,,6.09722,
1654963093.0,46.1675,,5.99074,
1654963095.0,,,5.98148,0.0046296
1654963098.0,47.2656,,6.10648,
1654963099.0,,,,0.0
1654963100.0,47.3134,,5.94907,
1654963102.0,48.1727,,6.01389,
1654963104.0,48.2205,,6.16204,
1654963106.0,,,,0.0046296
1654963107.0,,,6.13426,
1654963109.0,49.4618,,5.9537,
1654963111.0,,,6.08796,0.0
1654963114.0,,,6.09259,
1654963116.0,,,5.99074,
1654963118.0,,,6.06944,
1654963120.0,,,6.07407,
1654963122.0,49.4141,,6.03704,
1654963125.0,,,5.9537,
1654963127.0,,,6.0,
1654963129.0,50.2257,,5.97222,
1654963131.0,,,6.07407,
1654963133.0,,,,0.0046296
1654963134.0,,,5.94907,
1654963135.0,,,,0.0
1654963136.0,,,6.02315,
1654963138.0,,,5.99074,
1654963140.0,,,5.92593,
1654963143.0,50.178,,6.00463,
1654963145.0,,,6.0,
1654963147.0,50.6554,,,
1654963150.0,50.9418,,5.99074,
1654963152.0,49.7483,,6.0463,
1654963154.0,49.7005,,5.97222,
1654963156.0,,,6.02778,
1654963158.0,,,5.97685,
1654963161.0,50.5599,,6.08333,
1654963162.0,,,,0.0046296
1654963163.0,,,6.01389,
1654963165.0,,,5.95833,
1654963167.0,,,6.02315,0.0
1654963170.0,48.9844,,6.01852,
1654963171.0,48.9366,,6.15741,
1654963174.0,,,6.0,
1654963176.0,48.6979,,6.06018,
1654963178.0,,,,0.0046296
1654963179.0,48.6502,,6.01852,
1654963180.0,,,,0.0
1654963181.0,,,6.01389,
1654963183.0,,,5.98148,
1654963185.0,,,6.02778,
1654963188.0,,,6.18518,
1654963190.0,,,6.04167,
1654963192.0,,,5.99537,
1654963195.0,,,6.08333,
1654963197.0,,,6.06018,
1654963199.0,,,6.00463,
1654963202.0,,,6.04167,
1654963204.0,,,6.02778,
1654963206.0,,,6.08333,
1654963208.0,,,5.95833,
1654963211.0,,,6.06018,
1654963213.0,48.5547,,5.96759,
1654963215.0,,,6.08333,
1654963217.0,,,5.95833,
1654963219.0,,,,0.0046296
1654963220.0,,,6.00463,
1654963221.0,,,,0.0
1654963222.0,,,6.11111,
1654963224.0,48.6502,,6.01852,
1654963227.0,48.5547,,6.01389,
1654963229.0,,,5.93056,
1654963231.0,,,6.0,
1654963233.0,48.6502,,6.04167,
1654963236.0,48.5547,,,
1654963238.0,,,6.00463,
1654963240.0,,,5.99537,
1654963243.0,,,6.03704,
1654963244.0,,,,0.0046296
1654963245.0,,,6.11111,
1654963247.0,,,6.11574,
1654963249.0,,,6.06018,0.0
1654963251.0,,,6.02778,0.0046296
1654963253.0,,,,0.0
1654963254.0,,,6.01852,
1654963256.0,,,5.96759,
1654963257.0,,,,0.0046296
1654963258.0,,,6.0463,
1654963259.0,,,,0.0
1654963260.0,,,6.13426,
1654963262.0,,,,0.0046296
1654963263.0,,,6.02315,
1654963264.0,,,,0.0
1654963265.0,,,5.92593,
1654963266.0,,,,0.0046296
1654963267.0,,,5.97222,
1654963268.0,,,,0.0
1654963269.0,,,6.05093,
1654963271.0,,,5.97222,
1654963274.0,,,6.05093,
1654963276.0,,,6.01852,
1654963278.0,,,6.04167,
1654963281.0,,,6.03704,
1654963283.0,,,6.02778,
1654963285.0,,,6.06018,
1654963287.0,,,6.0463,
1654963290.0,,,6.01389,
1654963292.0,,,5.97222,
1654963294.0,,,5.98148,
1654963296.0,,,,0.0046296
1654963297.0,,,6.07407,
1654963298.0,,,,0.0
1654963299.0,,,5.97222,
1654963302.0,,,6.00463,
1654963306.0,,,6.09259,
1654963308.0,,,6.0463,
1654963311.0,,,6.0,
1654963313.0,,,6.03704,
1654963315.0,,,5.99537,
1654963317.0,,,6.01389,
1654963319.0,,,,0.0046296
1654963320.0,,,5.99074,
1654963321.0,,,,0.0
1654963322.0,,,6.02778,
1654963323.0,,,,0.0046296
1654963324.0,,,6.01389,
1654963326.0,,,,0.0
1654963327.0,,,6.11111,
1654963329.0,48.6502,,5.91204,
1654963331.0,,,5.99537,
1654963334.0,,,6.02315,
1654963336.0,,,5.9537,
1654963338.0,,,5.95833,
1654963341.0,48.5547,,6.11574,
1654963343.0,,,6.02315,
1654963344.0,,,,0.0046296
1654963345.0,,,5.94907,
1654963347.0,,,5.9537,0.0
1654963357.0,,,6.0463,0.0046296
1654963358.0,48.6502,,5.88889,0.0
1654963359.0,,,5.97685,
1654963362.0,,,5.96759,
1654963364.0,,,6.06018,
1654963365.0,,,,0.0046296
1654963366.0,,,5.99537,
1654963368.0,,,,0.0
1654963369.0,48.5547,,6.04167,
1654963371.0,,,5.97685,
1654963372.0,,,,0.0046296
1654963373.0,48.6502,,6.00463,
1654963375.0,,,,0.0
1654963376.0,48.5547,,6.02315,
1654963378.0,48.6502,,6.05093,
1654963380.0,48.9366,,6.09259,
1654963382.0,,,6.01389,
1654963384.0,48.9844,,5.97685,
1654963387.0,,,6.02778,
1654963388.0,,,,0.0046296
1654963389.0,,,6.0463,
1654963391.0,,,,0.0
1654963394.0,,,6.00463,
1654963396.0,,,6.01389,
1654963398.0,,,6.08796,
1654963401.0,48.9366,,6.00463,
1654963403.0,,,5.97685,
1654963405.0,,,6.18982,
1654963407.0,,,5.92593,
1654963409.0,,,,0.0046296
1654963410.0,,,6.00463,
1654963411.0,,,,0.0
1654963412.0,48.6979,,6.06018,
1654963413.0,,,,0.0046296
1654963414.0,,,6.02315,
1654963417.0,47.5521,,6.00463,
1654963418.0,,,,0.0
1654963419.0,48.4592,,6.0463,
1654963421.0,48.5069,,6.04167,
1654963423.0,,,6.03704,
1654963426.0,,,5.99537,
1654963428.0,,,6.20833,
1654963430.0,,,6.02778,
1654963433.0,,,5.83333,
1654963434.0,,,6.02315,
1654963436.0,,,,0.0046296
1654963437.0,48.4592,,6.00463,
1654963438.0,,,,0.0
1654963439.0,,,6.02778,
1654963441.0,,,6.0463,
1654963446.0,,,6.02778,
1654963448.0,,,6.01389,
1654963450.0,,,6.21296,
1654963453.0,,,5.9537,
1654963455.0,,,6.18518,
1654963457.0,,,6.0463,
1654963460.0,,,6.04167,
1654963462.0,,,6.05093,
1654963464.0,,,6.0,
1654963469.0,,,6.01389,
1654963471.0,48.4115,,,
1654963473.0,,,,0.0046296
1654963474.0,,,5.92593,
1654963475.0,,,,0.0
1654963476.0,,,5.9537,
1654963478.0,,,5.99074,
1654963480.0,,,5.93056,
1654963482.0,,,6.06482,
1654963484.0,,,,0.0046296
1654963485.0,,,6.01852,
1654963486.0,,,,0.0
1654963487.0,,,5.99074,
1654963489.0,,,6.06018,
1654963491.0,,,6.01852,0.0046296
1654963494.0,,,6.05093,
1654963495.0,,,,0.0
1654963496.0,,,6.0,
1654963498.0,,,6.05093,
1654963501.0,,,6.02315,
1654963503.0,,,6.04167,
1654963505.0,48.316,,6.0,
1654963508.0,,,5.98148,
1654963510.0,,,6.02778,
1654963512.0,,,6.08333,
1654963514.0,,,5.9537,
1654963517.0,,,6.0,
1654963519.0,,,5.95833,
1654963521.0,,,6.02778,
1654963523.0,,,5.97685,
1654963526.0,,,6.41204,
1654963528.0,,,6.01852,
1654963530.0,48.2682,,6.09259,
1654963533.0,,,6.01852,
1654963535.0,,,6.01389,
1654963537.0,,,6.0,
1654963539.0,,,6.03704,
1654963541.0,,,6.15278,
1654963544.0,,,6.09259,
1654963546.0,,,6.00463,
1654963547.0,,,,0.0046296
1654963548.0,,,5.98148,
1654963550.0,,,,0.0
1654963551.0,,,5.94444,
1654963553.0,,,5.96759,
1654963555.0,,,6.02778,
1654963557.0,,,6.01389,
1654963560.0,,,6.0,
1654963562.0,,,6.01852,
1654963564.0,,,6.02315,
1654963566.0,,,6.0,
1654963568.0,,,,0.0046296
1654963569.0,,,6.06944,
1654963570.0,,,,0.0
1654963571.0,48.2205,,5.94444,
1654963573.0,,,5.99537,
1654963575.0,,,5.91204,
1654963578.0,,,6.02778,
1654963580.0,,,5.98148,
1654963582.0,,,5.97685,
1654963584.0,,,6.07407,0.0046296
1654963586.0,,,,0.0
1654963587.0,,,5.93056,
1654963589.0,,,6.04167,
1654963591.0,,,5.99537,
1654963596.0,,,5.97685,
1654963598.0,,,6.0463,
1654963600.0,48.1727,,,
1654963602.0,,,,0.0046296
1654963603.0,48.2205,,5.97685,
1654963604.0,,,,0.0
1654963605.0,,,6.0463,
1654963607.0,,,6.08333,
1654963609.0,,,5.97685,
1654963611.0,48.1727,,6.07407,
1654963614.0,,,6.09259,
1654963616.0,,,5.9537,
1654963617.0,,,,0.0046296
1654963618.0,,,5.93518,
1654963620.0,,,6.05093,0.0
1654963622.0,,,6.16204,
1654963625.0,,,6.02778,
1654963627.0,,,6.0,
1654963629.0,,,5.99074,
1654963631.0,,,6.06944,
1654963634.0,,,6.01389,
1654963636.0,,,6.02315,
1654963638.0,,,6.05093,
1654963641.0,,,6.0,
1654963643.0,48.0773,,5.96759,
1654963645.0,,,6.02315,
1654963648.0,,,5.94444,
1654963649.0,,,,0.0046296
1654963650.0,,,6.0,
1654963651.0,,,,0.0
1654963652.0,,,6.06944,
1654963654.0,,,5.96759,
1654963655.0,,,,0.0046296
1654963658.0,,,5.94444,0.0
1654963661.0,,,6.06944,
1654963663.0,,,6.00463,
1654963665.0,,,6.01852,0.0046296
1654963667.0,,,6.01389,0.0
1654963670.0,,,6.00463,
1654963671.0,,,,0.0046296
1654963672.0,,,6.10648,
1654963674.0,,,6.02315,0.0
1654963677.0,,,6.02778,
1654963679.0,,,6.06018,
1654963680.0,,,,0.0046296
1654963681.0,,,6.08333,
1654963683.0,,,6.04167,0.0
1654963685.0,,,6.06944,
1654963688.0,,,5.9213,
1654963690.0,,,5.98148,
1654963692.0,48.0295,,6.00463,
1654963695.0,,,5.97685,
1654963697.0,,,6.07407,
1654963699.0,,,5.93518,0.0046296
1654963701.0,,,,0.0
1654963702.0,,,6.08333,
1654963704.0,,,6.16204,
1654963706.0,,,5.90278,
1654963708.0,,,5.97222,
1654963710.0,,,,0.0046296
1654963711.0,,,6.03704,
1654963713.0,,,6.11574,
1654963715.0,,,5.9537,0.0
1654963717.0,,,,0.0046296
1654963718.0,,,6.0,
1654963720.0,,,6.00463,
1654963722.0,,,6.06482,0.0
1654963725.0,,,6.16204,
1654963727.0,,,5.99074,
1654963729.0,,,6.06482,
1654963731.0,,,5.94444,
1654963733.0,,,,0.0046296
1654963734.0,,,6.14352,
1654963735.0,,,,0.0
1654963736.0,,,5.94907,
1654963738.0,,,5.96759,
1654963741.0,49.2231,,6.04167,
1654963743.0,47.9818,,6.0463,
1654963745.0,47.5043,,6.08333,
1654963747.0,47.4566,,6.09259,
1654963750.0,,,6.02778,
1654963752.0,,,5.97685,
1654963754.0,48.0295,,6.04167,
1654963756.0,48.2205,,6.08333,0.0046296
1654963758.0,47.1224,,6.02315,
1654963760.0,,,,0.0
1654963761.0,47.0747,,6.05093,
1654963763.0,48.4115,,6.04167,
1654963765.0,48.4592,,5.93518,
1654963768.0,46.8359,,6.05093,
1654963770.0,,,6.00463,
1654963772.0,,,6.04167,
1654963774.0,,,,0.0046296
1654963775.0,48.0773,,6.07407,
1654963776.0,,,,0.0
1654963777.0,46.5972,,5.99537,
1654963779.0,47.9818,,6.09259,
1654963781.0,48.9844,,6.0,
1654963783.0,47.3611,,6.01852,
1654963786.0,47.3134,,5.97685,
1654963788.0,48.7457,,5.99537,
1654963790.0,47.2656,,6.04167,
1654963792.0,47.2179,,6.25926,
1654963795.0,,,6.12963,
1654963797.0,,,6.05093,
1654963799.0,48.5547,,6.02315,
1654963801.0,48.6502,,6.00463,
1654963803.0,,,6.01389,
1654963805.0,,,5.95833,
1654963807.0,,,,0.0046296
1654963808.0,,,6.0,
1654963809.0,,,,0.0
1654963810.0,,,6.0463,
1654963812.0,,,6.01852,
1654963814.0,49.4618,,5.93518,
1654963817.0,,,5.98148,
1654963818.0,,,,0.0046296
1654963819.0,,,6.03704,
1654963820.0,,,,0.0
1654963821.0,49.8915,,5.96759,
1654963823.0,50.3212,,5.98148,
1654963828.0,,,6.13426,
1654963830.0,48.7457,,6.05093,0.0046296
1654963832.0,,,6.0463,0.0
1654963835.0,,,5.95833,
1654963837.0,,,6.01852,
1654963839.0,,,6.09259,
1654963842.0,,,5.95833,
1654963844.0,,,5.99537,
1654963846.0,,,6.03704,
1654963849.0,,,5.97685,
1654963851.0,49.9392,,5.9537,
1654963853.0,48.5069,,6.0,
1654963856.0,48.0773,,6.08796,
1654963858.0,48.0295,,5.97685,
1654963860.0,,,5.97222,
1654963862.0,,,6.01852,
1654963865.0,47.9818,,6.0463,
1654963867.0,48.0295,,5.99537,
1654963869.0,47.9818,,6.06482,
1654963871.0,,,6.01389,
1654963873.0,49.4141,,6.09722,
1654963876.0,,,6.06482,
1654963878.0,,,6.11111,
1654963880.0,48.0295,,6.01389,
1654963882.0,47.5998,,6.01852,
1654963884.0,,,6.03704,0.0046296
1654963886.0,47.5521,,6.01852,
1654963889.0,47.4566,,,
1654963890.0,,,,0.0
1654963891.0,,,6.02778,
1654963893.0,,,6.09259,
1654963896.0,,,6.0,
1654963898.0,,,6.01389,
1654963900.0,47.7908,,6.06944,
1654963903.0,48.9366,,6.03704,
1654963907.0,,,6.06018,
1654963910.0,,,6.0,
1654963912.0,,,6.01852,
1654963914.0,,,6.00463,
1654963916.0,,,,0.0046296
1654963917.0,,,6.04167,
1654963918.0,,,,0.0
1654963920.0,,,,0.0046296
1654963921.0,,,6.00463,
1654963923.0,,,6.0,
1654963925.0,,,,0.0
1654963926.0,,,5.99537,
1654963927.0,,,,0.0046296
1654963928.0,48.8889,,6.06482,
1654963929.0,,,,0.0
1654963930.0,,,6.01852,
1654963932.0,,,6.00463,
1654963934.0,49.7005,,5.97685,
1654963939.0,49.3663,,6.08796,
1654963941.0,47.8385,,6.00463,
1654963943.0,,,,0.0046296
1654963944.0,47.7908,,6.03704,
1654963945.0,,,,0.0
1654963946.0,,,6.02778,
1654963948.0,,,5.90741,
1654963951.0,,,5.95833,
1654963952.0,,,,0.0046296
1654963953.0,,,6.01389,
1654963954.0,,,,0.0
1654963955.0,47.7431,,6.04167,
1654963957.0,47.7908,,6.11111,0.0046296
1654963959.0,,,,0.0
1654963960.0,,,6.03704,
1654963962.0,48.6979,,5.97685,
1654963964.0,48.8889,,6.02778,
1654963967.0,48.9366,,5.97685,
1654963969.0,,,6.09722,
1654963971.0,,,5.94907,
1654963973.0,,,5.93518,
1654963975.0,,,6.0,
1654963978.0,,,6.01852,
1654963980.0,,,6.13889,
1654963982.0,48.8889,,5.97685,
1654963984.0,,,5.97222,
1654963987.0,49.6528,,5.93518,
1654963989.0,48.1727,,6.01852,
1654963991.0,48.0773,,5.97222,
1654963993.0,48.0295,,,
1654963995.0,48.0773,,6.00463,
1654963997.0,,,,0.0046296
1654963998.0,48.0295,,6.0,
1654963999.0,,,,0.0
1654964000.0,,,6.02315,
1654964002.0,,,6.0,
1654964003.0,,,,0.0046296
1654964004.0,,,5.92593,
1654964006.0,,,,0.0
1654964007.0,,,5.99074,
1654964009.0,,,6.11111,
1654964011.0,,,5.98148,
1654964013.0,,,5.97222,
1654964015.0,,,6.04167,0.0046296
1654964017.0,,,,0.0
1654964018.0,,,6.08796,
1654964020.0,,,5.94444,
1654964021.0,,,,0.0046296
1654964022.0,,,6.05093,
1654964023.0,,,,0.0
1654964024.0,,,5.96759,
1654964027.0,,,6.01852,
1654964029.0,,,6.09722,
1654964031.0,,,5.98148,
1654964034.0,,,5.99537,
1654964036.0,,,6.02315,
1654964038.0,,,6.06944,
1654964040.0,,,,0.0046296
1654964041.0,,,6.00463,
1654964042.0,,,,0.0
1654964043.0,,,5.93518,
1654964044.0,,,,0.0046296
1654964045.0,,,5.98148,
1654964046.0,,,,0.0
1654964047.0,,,6.01852,
1654964049.0,46.8359,,5.98148,
1654964051.0,46.7405,,6.10648,0.0046296
1654964053.0,,,,0.0
1654964054.0,45.4514,,6.08796,
1654964056.0,45.4036,,6.07407,
1654964058.0,47.0747,,5.9537,
1654964061.0,46.263,,6.01389,
1654964063.0,47.0269,,,
1654964065.0,,,6.01852,
1654964068.0,46.8359,,5.97685,
1654964070.0,45.3082,,5.95833,
1654964072.0,,,6.0,
1654964073.0,,,,0.0046296
1654964074.0,,,6.07407,
1654964076.0,,,,0.0
1654964077.0,43.9714,,6.02315,
1654964079.0,43.9236,,6.08796,
1654964081.0,44.8307,,5.89815,
1654964083.0,44.6875,,5.97685,
1654964085.0,,,6.00463,0.0046296
1654964087.0,,,,0.0
1654964088.0,,,5.98148,
1654964089.0,,,,0.0046296
1654964090.0,44.8307,,6.01852,
1654964091.0,,,,0.0
1654964092.0,,,6.03704,
1654964094.0,,,5.95833,
1654964097.0,,,5.97222,
1654964099.0,44.8785,,5.9213,
1654964101.0,,,6.05093,
1654964103.0,,,6.13889,
1654964106.0,,,6.0,
1654964108.0,44.8307,,6.07407,
1654964110.0,,,6.0,
1654964113.0,,,6.01389,
1654964115.0,,,6.00463,
1654964116.0,,,,0.0046296
1654964117.0,,,5.9537,
1654964119.0,,,,0.0
1654964120.0,,,6.02778,
1654964122.0,,,6.12963,
1654964124.0,44.7352,,6.08333,
1654964125.0,,,,0.0046296
1654964126.0,,,6.01852,
1654964130.0,,,,0.0
1654964131.0,,,6.02778,
1654964133.0,,,6.03704,
1654964136.0,,,6.18056,
1654964137.0,,,6.06482,
1654964140.0,44.6875,,5.99074,
1654964142.0,,,6.15278,
1654964144.0,,,5.97222,
1654964147.0,,,5.98148,
1654964149.0,,,6.09259,
1654964151.0,,,6.13426,
1654964153.0,,,,0.0046296
1654964154.0,,,6.00463,
1654964155.0,,,,0.0
1654964156.0,,,6.03704,
1654964158.0,,,6.09722,
1654964160.0,,,6.02315,
1654964162.0,,,5.93518,
1654964165.0,,,5.97685,
1654964167.0,,,6.12963,
1654964169.0,,,6.06018,
1654964171.0,,,6.00463,
1654964174.0,44.6398,,5.99074,
1654964176.0,,,6.01389,
1654964178.0,,,5.99074,
1654964180.0,,,6.12037,
1654964182.0,,,5.99074,
1654964185.0,,,5.97222,
1654964186.0,,,,0.0046296
1654964187.0,,,6.02315,
1654964189.0,,,6.03704,0.0
1654964192.0,,,6.20833,
1654964194.0,,,5.97685,
1654964196.0,,,5.99074,
1654964198.0,,,6.15278,
1654964201.0,,,6.01852,
1654964203.0,,,6.03704,
1654964205.0,,,6.01852,
1654964208.0,,,6.0,
1654964210.0,,,6.08796,
1654964213.0,,,6.11111,
1654964215.0,,,5.97685,
1654964217.0,,,6.01852,
1654964219.0,,,6.18056,
1654964221.0,,,6.08333,
1654964224.0,,,6.12037,
1654964226.0,,,6.07407,
1654964228.0,,,6.0,
1654964230.0,,,5.92593,
1654964232.0,,,6.01389,
1654964235.0,,,6.06944,
1654964237.0,,,6.10648,
1654964240.0,,,6.01389,
1654964242.0,,,6.03704,
1654964244.0,44.592,,5.99537,
1654964246.0,44.6398,,6.01389,0.0046296
1654964248.0,,,,0.0
1654964249.0,44.592,,6.02315,
1654964250.0,,,,0.0046296
1654964251.0,44.6398,,6.01852,
1654964252.0,,,,0.0
1654964253.0,44.592,,6.11574,
1654964255.0,44.6398,,5.96759,
1654964257.0,,,6.00463,
1654964260.0,44.3533,,5.99537,
1654964261.0,,,,0.0046296
1654964262.0,44.2578,,6.01389,
1654964264.0,44.6398,,6.15278,0.0
1654964267.0,43.9714,,6.06018,
1654964269.0,,,6.0,
1654964271.0,43.9236,,5.96759,
1654964273.0,43.9714,,6.01852,
1654964276.0,,,6.04167,
1654964278.0,43.9236,,6.0,
1654964280.0,43.9714,,6.01852,
1654964282.0,44.4965,,6.09259,
1654964285.0,43.4462,,6.10648,
1654964286.0,,,,0.0046296
1654964287.0,44.2101,,5.95833,
1654964288.0,,,,0.0
1654964289.0,45.5469,,5.98148,
1654964291.0,,,6.03704,
1654964294.0,,,6.06482,
1654964296.0,,,6.09259,
1654964298.0,,,5.89815,
1654964301.0,,,5.98148,
1654964303.0,,,6.01389,
1654964305.0,46.3585,,6.12963,
1654964307.0,,,6.06944,
1654964309.0,44.8307,,5.99074,
1654964312.0,44.7352,,6.01852,
1654964313.0,,,,0.0046296
1654964315.0,,,,0.0
1654964316.0,46.1675,,6.11111,
1654964321.0,46.263,,6.09722,
1654964323.0,47.0269,,5.97685,
1654964325.0,,,6.03704,
1654964327.0,,,5.97685,
1654964330.0,,,6.01852,
1654964332.0,,,6.03704,
1654964334.0,,,6.02778,
1654964337.0,46.9792,,6.17593,
1654964339.0,,,5.99074,
1654964341.0,45.4036,,6.03704,
1654964343.0,45.3559,,6.04167,
1654964346.0,,,6.03704,
1654964348.0,46.5972,,6.06944,
1654964350.0,,,6.01389,
1654964353.0,47.2656,,5.97222,
1654964355.0,,,6.03704,
1654964357.0,47.0269,,6.0463,
1654964359.0,46.7405,,,
1654964362.0,46.3585,,6.01389,
1654964364.0,44.8785,,6.02315,
1654964366.0,44.592,,6.13889,
1654964369.0,,,6.09722,
1654964371.0,,,5.9213,
1654964373.0,44.8785,,5.99537,
1654964375.0,,,,0.0046296
1654964376.0,45.8333,,6.08333,
1654964377.0,,,,0.0
1654964378.0,46.8837,,5.99537,
1654964379.0,,,,0.0046296
1654964380.0,,,5.95833,
1654964382.0,46.9792,,6.19907,0.0
1654964385.0,46.5972,,6.23611,
1654964387.0,44.974,,5.97222,
1654964389.0,,,5.99074,
1654964390.0,,,,0.0046296
1654964391.0,46.4063,,6.02315,
1654964393.0,,,,0.0
1654964394.0,,,6.06018,
1654964396.0,,,5.97222,
1654964398.0,46.072,,5.9537,
1654964400.0,44.401,,6.0463,
1654964403.0,45.6424,,6.08333,
1654964405.0,45.7856,,6.03704,
1654964407.0,,,6.00463,
1654964409.0,46.7405,,6.06944,
1654964412.0,46.7882,,5.99074,
1654964414.0,,,6.02315,
1654964418.0,,,6.02778,0.0046296
1654964420.0,,,,0.0
1654964421.0,,,6.09722,
1654964423.0,,,6.08333,
1654964425.0,47.5043,,6.11111,
1654964427.0,47.5521,,6.04167,
1654964429.0,,,,0.0046296
1654964430.0,46.0243,,6.00463,
1654964431.0,,,,0.0
1654964432.0,45.6424,,6.05093,
1654964435.0,45.5946,,6.15741,
1654964437.0,,,6.02315,
1654964439.0,,,6.00463,
1654964441.0,46.8837,,6.08333,
1654964444.0,46.9792,,5.9213,
1654964446.0,,,5.97685,
1654964448.0,,,6.01852,
1654964450.0,,,6.06482,0.0046296
1654964452.0,,,,0.0
1654964453.0,,,5.99537,
1654964454.0,,,,0.0046296
1654964455.0,46.1198,,6.09722,
1654964456.0,,,,0.0
1654964457.0,45.3082,,6.03704,
1654964460.0,45.2127,,6.07407,
1654964462.0,,,6.12037,
1654964464.0,,,5.97685,
1654964466.0,45.3082,,5.95833,
1654964468.0,46.5972,,6.10648,
1654964471.0,,,6.19907,
1654964473.0,,,6.04167,
1654964474.0,,,,0.0046296
1654964475.0,,,6.03704,
1654964477.0,45.9288,,6.00463,0.0
1654964479.0,45.8811,,6.02778,
1654964482.0,47.1224,,5.94444,
1654964484.0,47.934,,6.00463,
1654964486.0,46.5017,,6.03704,
1654964489.0,46.4063,,6.00463,
1654964491.0,44.9262,,6.03704,
1654964493.0,45.0694,,6.0463,
1654964495.0,,,,0.0046296
1654964496.0,46.1198,,6.00463,
1654964497.0,,,,0.0
1654964498.0,47.2656,,6.06944,
1654964500.0,,,5.97685,
1654964502.0,,,6.03704,
1654964505.0,,,6.00463,
1654964507.0,48.2682,,5.94907,
1654964508.0,,,,0.0046296
1654964509.0,,,5.95833,
1654964511.0,,,6.02315,
1654964513.0,,,,0.0
1654964514.0,,,6.08333,
1654964516.0,,,6.02778,
1654964518.0,,,5.98148,
1654964520.0,,,6.11111,
1654964523.0,49.2231,,5.98148,
1654964524.0,,,,0.0046296
1654964525.0,,,5.85648,
1654964527.0,,,6.09722,0.0
1654964530.0,47.8385,,6.03704,
1654964532.0,,,5.98148,
1654964535.0,,,,0.0046296
1654964536.0,,,5.96759,
1654964538.0,,,6.01389,0.0
1654964541.0,47.4566,,5.97222,
1654964543.0,47.3611,,5.97685,
1654964545.0,,,6.0,
1654964547.0,,,6.04167,
1654964550.0,48.6979,,5.97685,
1654964551.0,,,,0.0046296
1654964552.0,48.2205,,6.01852,
1654964554.0,47.0269,,5.99074,0.0
1654964557.0,46.8359,,6.0463,
1654964559.0,,,5.97685,
1654964561.0,46.8837,,5.98148,
1654964563.0,46.8359,,5.99537,
1654964565.0,46.5972,,6.12037,
1654964567.0,,,,0.0046296
1654964568.0,,,5.97685,
1654964569.0,,,,0.0
1654964570.0,,,6.01389,
1654964571.0,,,,0.0046296
1654964572.0,,,5.99537,
1654964574.0,,,6.06944,
1654964576.0,,,,0.0
1654964577.0,,,6.12037,
1654964578.0,,,,0.0046296
1654964579.0,,,5.94444,
1654964581.0,47.7431,,5.9213,0.0
1654964584.0,46.5495,,6.33796,
1654964586.0,,,5.93056,
1654964587.0,,,,0.0046296
1654964588.0,,,6.00463,
1654964590.0,,,5.97685,
1654964592.0,,,,0.0
1654964593.0,47.934,,5.99074,
1654964595.0,47.5521,,6.09259,
1654964597.0,46.9792,,6.23148,
1654964600.0,45.8333,,6.0463,
1654964602.0,,,6.10648,
1654964604.0,45.7856,,5.99537,
1654964605.0,,,,0.0046296
1654964606.0,45.8333,,6.00463,
1654964608.0,45.7856,,6.11111,0.0
1654964611.0,45.8333,,6.06482,
1654964613.0,,,5.93056,
1654964615.0,,,5.94907,
1654964617.0,,,6.04167,
1654964620.0,,,5.97685,
1654964622.0,,,5.97222,
1654964623.0,,,,0.0046296
1654964624.0,46.5017,,5.98148,
1654964625.0,,,,0.0
1654964626.0,46.263,,5.99074,
1654964629.0,47.0269,,6.02778,
1654964631.0,47.0747,,6.01852,
1654964633.0,48.0773,,5.9537,
1654964635.0,,,6.03704,
1654964638.0,47.0269,,5.99537,
1654964640.0,46.5017,,6.08796,
1654964642.0,,,6.06482,
1654964645.0,47.8385,,6.00463,
1654964647.0,46.263,,6.0463,
1654964649.0,,,6.00463,
1654964651.0,47.6953,,5.99074,0.0046296
1654964653.0,,,,0.0
1654964654.0,,,6.02315,
1654964656.0,,,5.94444,
1654964658.0,48.5547,,5.96759,
1654964661.0,48.6502,,5.9537,
1654964663.0,47.1224,,6.05093,
1654964664.0,,,,0.0046296
1654964665.0,,,6.08333,
1654964668.0,47.0747,,6.01389,
1654964669.0,,,,0.0
1654964670.0,,,6.31944,
1654964671.0,,,,0.0046296
1654964672.0,,,6.02778,
1654964673.0,,,,0.0
1654964674.0,,,6.03704,
1654964677.0,,,6.00463,
1654964679.0,,,6.05093,
1654964681.0,,,6.0,
1654964684.0,48.4115,,6.02315,
1654964686.0,,,6.0,
1654964687.0,,,,0.0046296
1654964688.0,,,5.99074,
1654964690.0,,,5.93056,0.0
1654964692.0,46.7882,,6.0463,
1654964695.0,,,6.11574,
1654964697.0,,,6.02315,
1654964699.0,,,6.08333,
1654964702.0,,,5.97685,
1654964704.0,,,6.12963,
1654964706.0,,,6.04167,
1654964708.0,,,6.02778,
1654964714.0,,,,0.0046296
1654964715.0,47.934,,6.03704,
1654964717.0,,,,0.0
1654964718.0,48.2205,,,
1654964720.0,,,6.08333,
1654964722.0,46.5972,,6.04167,
1654964724.0,,,6.01852,
1654964727.0,46.5495,,5.92593,
1654964729.0,46.5972,,6.01852,
1654964731.0,,,5.95833,
1654964734.0,46.5495,,6.18056,
1654964736.0,46.5972,,5.93518,
1654964738.0,,,6.09722,
1654964740.0,47.0269,,6.00463,
1654964742.0,47.5998,,6.09722,
1654964745.0,47.6953,,6.16204,
1654964746.0,,,,0.0046296
1654964747.0,48.316,,6.0,
1654964748.0,,,,0.0
1654964749.0,47.0747,,6.01852,
1654964751.0,,,,0.0046296
1654964752.0,,,6.09722,
1654964754.0,47.0269,,6.01389,
1654964755.0,,,,0.0
1654964756.0,,,6.05093,
1654964759.0,,,5.9537,
1654964761.0,,,6.06482,
1654964763.0,,,5.88889,
1654964765.0,,,5.99074,
1654964768.0,,,6.02778,
1654964769.0,,,,0.0046296
1654964770.0,46.9792,,6.06944,
1654964771.0,,,,0.0
1654964772.0,47.0269,,6.03704,
1654964774.0,,,6.04167,
1654964776.0,46.9792,,5.92593,
1654964778.0,,,,0.0046296
1654964779.0,,,6.02778,
1654964780.0,,,,0.0
1654964781.0,,,6.02315,
1654964783.0,,,5.99537,
1654964786.0,,,6.0,
1654964787.0,,,,0.0046296
1654964788.0,,,6.00463,
1654964789.0,,,,0.0
1654964790.0,,,6.05093,
1654964792.0,,,5.94444,0.0046296
1654964794.0,,,6.0,0.0
1654964797.0,,,5.98148,
1654964799.0,,,5.92593,
1654964800.0,,,,0.0046296
1654964801.0,,,6.07407,
1654964802.0,,,,0.0
1654964803.0,,,6.2037,
1654964805.0,,,6.02778,
1654964808.0,,,5.94444,
1654964810.0,,,5.99074,
1654964812.0,,,5.96759,
1654964815.0,,,6.01852,
1654964817.0,,,5.98148,
1654964819.0,,,5.99074,
1654964821.0,,,6.13889,
1654964823.0,,,5.9537,
1654964825.0,,,,0.0046296
1654964826.0,,,6.05093,
1654964828.0,,,6.00463,
1654964829.0,,,,0.0
1654964830.0,,,6.01389,
1654964832.0,,,6.17593,0.0046296
1654964834.0,,,,0.0
1654964835.0,,,6.01852,
1654964837.0,,,5.86574,
1654964839.0,,,5.98148,
1654964841.0,,,,0.0046296
1654964842.0,,,6.02315,
1654964844.0,,,6.06482,
1654964846.0,,,6.08333,
1654964848.0,,,6.2037,
1654964850.0,,,5.93056,0.0
1654964853.0,,,5.99074,
1654964855.0,,,5.95833,
1654964857.0,,,5.97685,
1654964860.0,,,5.98148,
1654964862.0,,,6.01852,
1654964864.0,,,5.91204,
1654964866.0,,,5.95833,
1654964869.0,,,6.00463,
1654964872.0,,,,0.0046296
1654964873.0,,,6.01389,
1654964875.0,,,,0.0
1654964877.0,,,6.23611,
1654964880.0,,,6.22222,
1654964882.0,,,6.02315,
1654964884.0,,,6.06482,
1654964887.0,,,5.93518,
1654964889.0,,,5.99537,
1654964891.0,,,5.99074,
1654964893.0,,,6.01852,
1654964896.0,,,6.14352,
1654964898.0,,,5.97685,
1654964900.0,,,6.06018,
1654964902.0,,,5.97222,
1654964904.0,,,6.02315,
1654964907.0,,,5.97222,
1654964909.0,,,5.99074,
1654964910.0,,,,0.0046296
1654964911.0,,,6.01389,
1654964912.0,,,,0.0
1654964913.0,,,5.93518,
1654964916.0,,,5.92593,
1654964917.0,,,,0.0046296
1654964919.0,,,,0.0
1654964920.0,,,6.05093,
1654964923.0,,,6.11111,
1654964925.0,,,5.97222,
1654964927.0,,,5.99537,
1654964929.0,,,5.9537,
1654964932.0,,,6.04167,
1654964934.0,,,6.00463,
1654964936.0,,,6.01389,
1654964939.0,,,5.94444,
1654964941.0,,,6.02315,
1654964942.0,,,,0.0046296
1654964943.0,,,6.00463,
1654964945.0,,,,0.0
1654964946.0,,,6.06482,
1654964948.0,,,6.06018,
1654964950.0,,,5.97685,
1654964953.0,,,6.02778,
1654964955.0,,,6.06018,
1654964957.0,,,6.02315,
1654964959.0,,,6.09259,0.0046296
1654964961.0,,,,0.0
1654964962.0,,,6.01852,
1654964964.0,,,5.99074,
1654964965.0,,,,0.0046296
1654964966.0,,,6.06944,
1654964968.0,,,5.98148,0.0
1654964971.0,,,6.04167,
1654964973.0,,,5.92593,
1654964975.0,,,6.03704,0.0046296
1654964977.0,,,,0.0
1654964978.0,,,6.08333,
1654964980.0,,,6.0463,
1654964982.0,,,5.99074,0.0046296
1654964984.0,,,5.99537,0.0
1654964987.0,,,6.08333,
1654964989.0,,,6.14352,
1654964991.0,,,6.41667,
1654964993.0,,,6.02778,
1654964996.0,,,6.02315,
1654964998.0,,,6.01852,
1654965000.0,,,6.04167,
1654965002.0,,,5.95833,
1654965005.0,,,6.03704,
1654965007.0,,,5.97685,
1654965009.0,,,5.99537,
1654965011.0,,,5.98148,
1654965014.0,,,5.97685,
1654965018.0,,,5.98148,
1654965021.0,,,6.00463,
1654965023.0,,,5.98148,
1654965025.0,,,6.09259,
1654965027.0,,,6.01852,
1654965029.0,,,6.07407,
1654965032.0,,,5.93056,
1654965034.0,,,5.98148,
1654965036.0,,,6.02778,
1654965038.0,,,5.96759,
1654965041.0,,,6.0,
1654965043.0,,,6.0463,
1654965045.0,,,6.00463,
1654965049.0,,,,0.0046296
1654965050.0,,,6.02315,
1654965051.0,,,,0.0
1654965052.0,,,6.05093,
1654965054.0,,,6.03704,
1654965056.0,,,6.06944,
1654965059.0,,,5.98148,
1654965061.0,,,5.94907,
1654965063.0,,,5.99537,
1654965066.0,,,6.00463,
1654965068.0,,,6.06018,
1654965070.0,,,6.26852,
1654965072.0,,,5.99537,
1654965074.0,,,6.02778,
1654965077.0,,,6.06944,
1654965079.0,,,6.12037,
1654965081.0,46.8837,,5.92593,
1654965083.0,46.9792,,6.0,0.0046296
1654965085.0,,,,0.0
1654965086.0,,,5.99074,
1654965088.0,46.8837,,6.0,
1654965090.0,,,5.96759,
1654965093.0,46.9792,,5.93056,
1654965095.0,46.8837,,6.10648,
1654965097.0,45.8811,,6.18056,
1654965100.0,45.6424,,5.94907,
1654965102.0,,,5.97685,
1654965104.0,,,6.13426,
1654965106.0,,,5.94444,
1654965109.0,,,5.99074,
1654965111.0,45.3082,,6.12963,
1654965113.0,44.1623,,6.07407,
1654965114.0,,,,0.0046296
1654965115.0,,,5.98148,
1654965117.0,44.1146,,5.97685,0.0
1654965120.0,,,6.09259,
1654965122.0,,,6.03704,
1654965124.0,,,6.01389,
1654965126.0,42.921,,6.10648,
1654965128.0,,,6.22685,
1654965131.0,,,5.97222,
1654965135.0,,,6.03704,0.0046296
1654965137.0,42.7778,,6.04167,0.0
1654965140.0,,,6.13889,
1654965142.0,,,6.01852,
1654965144.0,,,6.02315,
1654965147.0,,,6.01389,
1654965149.0,,,6.16204,
1654965151.0,41.5365,,6.18518,
1654965153.0,,,6.10648,
1654965155.0,42.5391,,5.95833,0.0046296
1654965157.0,,,,0.0
1654965158.0,,,6.00463,
1654965160.0,42.5868,,6.13426,
1654965162.0,,,6.02778,
1654965165.0,,,6.09722,
1654965167.0,,,6.05093,
1654965169.0,,,6.01852,
1654965171.0,,,6.00463,
1654965174.0,,,6.07407,
1654965176.0,,,6.16204,
1654965178.0,42.5391,,6.0,
1654965179.0,,,,0.0046296
1654965180.0,,,5.97685,
1654965183.0,42.5868,,6.09722,
1654965185.0,,,6.13426,
1654965186.0,,,,0.0
1654965187.0,,,6.03704,
1654965189.0,,,6.01389,
1654965191.0,,,5.9537,
1654965194.0,,,6.04167,
1654965196.0,,,6.03704,
1654965198.0,42.5391,,6.10648,
1654965200.0,42.5868,,6.09259,
1654965203.0,,,6.02315,
1654965205.0,,,6.01389,
1654965207.0,,,6.06944,
1654965210.0,,,6.12963,
1654965212.0,,,6.06018,
1654965214.0,,,6.04167,
1654965216.0,,,6.0463,0.0046296
1654965218.0,,,,0.0
1654965219.0,,,6.10648,
1654965221.0,,,5.99537,
1654965225.0,,,6.10648,
1654965227.0,,,6.05093,
1654965230.0,,,5.99537,
1654965232.0,,,6.05093,
1654965234.0,,,6.00463,
1654965236.0,,,6.12037,0.0046296
1654965238.0,,,,0.0
1654965239.0,,,6.13426,
1654965240.0,,,,0.0046296
1654965241.0,,,5.99537,
1654965242.0,,,,0.0
1654965243.0,,,5.96759,
1654965245.0,,,6.0463,
1654965248.0,42.4436,,5.9537,
1654965250.0,43.7326,,6.06482,
1654965252.0,44.7352,,6.0,
1654965254.0,,,6.06482,
1654965256.0,,,,0.0046296
1654965257.0,43.1597,,6.02778,
1654965259.0,,,6.01389,
1654965261.0,42.8255,,6.01852,0.0
1654965264.0,,,6.01389,
1654965266.0,,,6.17593,
1654965268.0,,,5.99537,
1654965270.0,,,6.06944,
1654965273.0,,,5.97222,
1654965275.0,,,6.01852,
1654965277.0,44.1623,,6.02778,
1654965279.0,,,5.98148,
1654965281.0,,,6.15741,0.0046296
1654965284.0,45.0694,,5.97222,
1654965285.0,,,,0.0
1654965286.0,45.1172,,6.0,
1654965289.0,45.0694,,6.06944,
1654965291.0,43.3984,,6.09259,
1654965293.0,43.1597,,6.06018,
1654965295.0,44.401,,6.05093,
1654965298.0,44.1623,,,
1654965300.0,44.2101,,6.2037,
1654965302.0,43.9236,,5.97222,
1654965304.0,,,6.03704,
1654965307.0,44.9262,,5.99074,
1654965309.0,,,6.07407,
1654965311.0,46.0243,,5.98148,
1654965314.0,46.3108,,5.94444,
1654965316.0,,,6.22222,
1654965318.0,45.7856,,6.17593,
1654965320.0,,,,0.0046296
1654965321.0,43.4462,,6.01852,
1654965322.0,,,,0.0
1654965323.0,44.0191,,,
1654965325.0,44.2101,,5.99537,
1654965328.0,45.3559,,6.01389,
1654965330.0,,,6.03704,
1654965332.0,,,6.06482,
1654965334.0,,,5.99074,
1654965336.0,,,6.04167,
1654965339.0,46.072,,5.96759,
1654965341.0,,,6.03704,
1654965343.0,,,5.98148,
1654965346.0,,,6.11574,
1654965348.0,46.0243,,5.96759,
1654965349.0,,,,0.0046296
1654965350.0,46.072,,6.08796,
1654965352.0,,,,0.0
1654965353.0,46.5972,,6.15278,
1654965355.0,46.7405,,5.94444,
1654965357.0,,,6.02778,
1654965359.0,,,5.99537,
1654965361.0,46.3108,,6.07407,
1654965363.0,,,5.98148,
1654965366.0,45.8811,,5.96759,
1654965368.0,44.3533,,6.05093,
1654965370.0,44.0191,,6.13889,
1654965373.0,43.9714,,6.05093,
1654965375.0,45.2127,,5.95833,
1654965376.0,,,,0.0046296
1654965377.0,,,5.98148,
1654965379.0,,,,0.0
1654965380.0,,,6.09722,
1654965382.0,46.072,,6.16667,
1654965384.0,,,6.05093,
1654965386.0,,,6.01852,
1654965388.0,,,6.03704,
1654965391.0,,,6.06018,
1654965393.0,,,6.20833,
1654965395.0,44.401,,6.01852,
1654965397.0,44.6398,,6.02315,
1654965400.0,45.4514,,6.01852,
1654965402.0,,,6.15278,
1654965404.0,45.5469,,6.08333,
1654965406.0,,,5.99074,
1654965409.0,,,6.05093,
1654965411.0,46.3108,,6.21296,
1654965413.0,46.3585,,5.99074,
1654965416.0,,,6.02778,
1654965418.0,44.8307,,6.0463,
1654965420.0,,,6.12963,
1654965423.0,44.7352,,6.06482,
1654965425.0,,,6.00463,
1654965427.0,46.0243,,6.02778,
1654965430.0,44.4488,,6.09259,
1654965432.0,45.4514,,5.95833,
1654965434.0,,,5.97222,
1654965435.0,,,,0.0046296
1654965436.0,,,6.16204,
1654965439.0,43.9236,,6.09259,
1654965440.0,,,,0.0
1654965441.0,45.1172,,5.89815,
1654965443.0,43.5417,,6.06482,
1654965445.0,44.592,,6.07407,
1654965447.0,44.7352,,6.01852,
1654965449.0,,,,0.0092593
1654965450.0,,,6.05093,
1654965451.0,,,,0.0
1654965452.0,,,6.0463,
1654965454.0,,,6.00463,
1654965456.0,44.6875,,5.94907,
1654965458.0,44.7352,,6.01389,
1654965461.0,45.6901,,6.0463,
1654965463.0,,,5.9537,
1654965465.0,44.2101,,6.01389,
1654965468.0,,,6.0,
1654965469.0,,,,0.0046296
1654965470.0,,,5.97222,
1654965472.0,,,5.99074,0.0
1654965475.0,,,6.0,
1654965477.0,,,6.04167,
1654965479.0,,,6.27315,
1654965481.0,,,6.11111,
1654965484.0,43.9236,,6.01852,
1654965486.0,43.6372,,6.00463,
1654965488.0,44.7352,,6.04167,
1654965490.0,,,5.97222,
1654965493.0,,,6.0,
1654965495.0,,,5.99074,
1654965497.0,44.8307,,6.02315,
1654965500.0,44.7352,,5.96759,
1654965502.0,,,5.98148,
1654965504.0,45.1649,,5.9537,
1654965506.0,45.6901,,6.0463,
1654965509.0,,,6.07407,
1654965511.0,44.0191,,6.18982,
1654965513.0,44.6875,,6.01852,
1654965516.0,43.5417,,6.06018,
1654965518.0,44.6398,,6.01389,
1654965520.0,44.6875,,6.0,
1654965522.0,45.6901,,5.9213,
1654965525.0,47.2656,,5.83796,
1654965527.0,47.3611,,5.9213,
1654965529.0,49.7483,,5.95833,
1654965531.0,49.8438,,5.85185,
1654965534.0,,,6.12037,
1654965536.0,47.7431,,6.0,
1654965538.0,47.6953,,5.94907,
1654965541.0,,,5.96759,
1654965543.0,,,6.12037,
1654965545.0,,,5.98148,
1654965547.0,48.9844,,6.02778,
1654965549.0,,,,0.0046296
1654965550.0,49.0321,,6.0,
1654965552.0,50.9418,,6.04167,
1654965554.0,,,6.00463,0.0
1654965557.0,,,5.97685,
1654965559.0,,,5.97222,
1654965560.0,,,,0.0046296
1654965561.0,,,6.02315,
1654965562.0,,,,0.0
1654965563.0,,,6.06018,
1654965565.0,49.6528,,6.00463,
1654965568.0,49.605,,6.06482,
1654965570.0,,,5.96759,
1654965572.0,,,6.06018,
1654965574.0,,,6.09259,
1654965577.0,,,6.09722,
1654965578.0,,,,0.0046296
1654965579.0,50.6076,,6.16204,
1654965580.0,,,,0.0
1654965581.0,50.6554,,6.01852,
1654965583.0,,,6.00463,
1654965586.0,51.5148,,5.98148,
1654965588.0,50.5599,,5.88889,
1654965591.0,50.4644,,6.15278,
1654965593.0,48.7934,,6.12037,
1654965595.0,,,6.0463,
1654965597.0,,,,0.0046296
1654965598.0,48.7457,,6.02778,
1654965599.0,,,,0.0
1654965600.0,48.7934,,6.10648,
1654965602.0,,,6.01389,
1654965604.0,,,5.96759,
1654965607.0,,,6.03704,
1654965609.0,49.0321,,5.99074,
1654965611.0,48.5069,,6.02315,
1654965614.0,48.4115,,5.99537,
1654965616.0,,,6.01852,
1654965618.0,,,6.02778,
1654965620.0,48.316,,6.06018,
1654965622.0,,,5.96759,
1654965625.0,,,5.99074,
1654965626.0,,,,0.0046296
1654965627.0,,,6.08796,
1654965629.0,,,5.97222,0.0
1654965632.0,48.4115,,6.00463,
1654965634.0,48.316,,6.04167,
1654965636.0,,,6.06018,
1654965638.0,48.4115,,5.91204,
1654965641.0,,,5.96759,
1654965643.0,,,6.02778,
1654965645.0,,,5.99074,0.0046296
1654965647.0,,,,0.0
1654965648.0,,,5.95833,
1654965650.0,,,5.97222,
1654965652.0,,,6.10648,
1654965654.0,,,6.01852,
1654965657.0,,,5.99074,
1654965659.0,,,6.02315,
1654965661.0,,,6.01389,
1654965663.0,,,6.13889,
1654965666.0,,,6.01389,
1654965667.0,,,,0.0046296
1654965668.0,,,5.97222,
1654965670.0,,,6.06482,
1654965672.0,,,,0.0
1654965673.0,,,6.06944,
1654965675.0,,,6.0,
1654965677.0,,,5.99074,
1654965679.0,,,,0.0046296
1654965680.0,,,6.01389,
1654965681.0,,,,0.0
1654965682.0,,,5.99074,
1654965684.0,,,5.99537,
1654965687.0,,,6.08796,
1654965689.0,,,5.9213,
1654965691.0,,,6.01389,
1654965693.0,,,6.25,
1654965696.0,,,5.93518,
1654965698.0,,,5.99537,
1654965705.0,,,6.08796,
1654965707.0,,,5.99537,0.0046296
1654965709.0,,,,0.0
1654965710.0,,,6.08333,
1654965712.0,,,5.94907,
1654965716.0,,,5.98148,
1654965719.0,,,6.01852,
1654965720.0,,,,0.0046296
1654965721.0,,,6.00463,
1654965723.0,,,6.01852,
1654965726.0,,,5.97685,
1654965727.0,,,,0.0
1654965728.0,,,6.15278,
1654965730.0,,,5.93056,
1654965733.0,,,5.99074,
1654965734.0,,,,0.0046296
1654965735.0,,,6.0,
1654965736.0,,,,0.0
1654965737.0,,,6.0463,
1654965739.0,,,6.06482,
1654965741.0,,,,0.0046296
1654965742.0,,,6.01852,
1654965743.0,,,,0.0
1654965744.0,,,5.99537,
1654965748.0,,,6.00463,
1654965750.0,,,5.99074,
1654965753.0,,,6.12037,
1654965755.0,,,6.02315,
1654965758.0,,,5.99074,
1654965760.0,,,6.02315,
1654965762.0,,,5.95833,
1654965764.0,,,5.93056,
1654965766.0,,,5.99537,
1654965769.0,,,6.0,
1654965771.0,,,6.04167,
1654965773.0,,,6.06018,
1654965776.0,,,5.93518,
1654965777.0,,,,0.0046296
1654965778.0,,,6.0,
1654965780.0,,,5.96759,
1654965782.0,,,,0.0
1654965783.0,,,5.98148,
1654965785.0,,,6.00463,
1654965787.0,,,6.03704,
1654965789.0,,,5.90278,
1654965792.0,,,5.97685,
1654965794.0,,,5.95833,
1654965796.0,,,6.0463,
1654965798.0,,,5.94444,
1654965801.0,,,6.03704,
1654965803.0,47.2179,,,
1654965805.0,47.0269,,6.00463,
1654965807.0,47.5043,,6.18982,
1654965809.0,48.4115,,6.12963,
1654965812.0,,,5.99537,
1654965814.0,,,6.01389,
1654965816.0,,,5.98148,
1654965818.0,,,6.02315,
1654965821.0,,,5.90741,
1654965823.0,,,5.99537,
1654965824.0,,,,0.0046296
1654965825.0,,,5.99074,
1654965827.0,,,6.06482,0.0
1654965830.0,,,6.07407,
1654965832.0,,,5.97685,
1654965834.0,,,6.01389,
1654965836.0,47.5998,,6.02778,
1654965839.0,47.9818,,6.02315,
1654965841.0,,,6.0,
1654965843.0,,,5.9537,
1654965846.0,,,6.04167,
1654965848.0,,,6.01852,
1654965850.0,,,6.08796,
1654965852.0,,,6.06944,
1654965854.0,,,6.06482,0.0046296
1654965857.0,,,6.06018,
1654965858.0,,,,0.0
1654965859.0,,,6.04167,
1654965861.0,,,5.96759,
1654965862.0,,,,0.0046296
1654965863.0,,,6.01852,
1654965865.0,,,6.00463,0.0
1654965868.0,,,6.02778,
1654965869.0,,,,0.0046296
1654965870.0,47.934,,6.12963,
1654965871.0,,,,0.0
1654965872.0,,,5.94444,
1654965875.0,,,6.0,
1654965877.0,,,6.01389,
1654965879.0,,,5.97685,
1654965882.0,47.8385,,6.01852,
1654965884.0,,,5.98148,
1654965886.0,,,6.02315,
1654965888.0,,,6.0,
1654965890.0,,,6.02778,
1654965895.0,47.7908,,6.05093,
1654965897.0,,,6.00463,
1654965900.0,,,6.06944,
1654965902.0,,,6.0463,
1654965903.0,,,,0.0046296
1654965904.0,47.7431,,6.01389,
1654965906.0,,,,0.0
1654965907.0,46.3585,,5.93518,
1654965909.0,,,6.05093,
1654965911.0,,,5.99074,
1654965913.0,,,6.03704,
1654965916.0,45.2127,,,
1654965918.0,46.072,,6.12037,
1654965920.0,,,5.94907,
1654965922.0,,,5.95833,
1654965924.0,,,,0.0046296
1654965925.0,46.1198,,6.0,
1654965926.0,,,,0.0
1654965927.0,46.072,,5.98148,
1654965929.0,46.1675,,5.95833,
1654965932.0,44.974,,6.04167,
1654965933.0,,,,0.0046296
1654965934.0,45.8333,,6.03704,
1654965935.0,,,,0.0
1654965936.0,44.6875,,5.97222,
1654965938.0,,,6.0463,0.0046296
1654965940.0,,,,0.0
1654965941.0,,,6.05093,
1654965943.0,,,6.02778,
1654965945.0,,,6.14352,
1654965948.0,43.4939,,6.12037,
1654965950.0,,,6.06944,
1654965952.0,44.401,,5.9537,
1654965954.0,44.4965,,6.00463,
1654965957.0,,,6.05093,
1654965959.0,,,6.0463,
1654965961.0,44.6398,,6.25926,
1654965964.0,,,5.97222,
1654965965.0,,,,0.0046296
1654965966.0,,,5.99537,
1654965968.0,,,6.0463,0.0
1654965971.0,,,6.06944,
1654965973.0,,,6.09722,
1654965974.0,,,,0.0046296
1654965975.0,,,5.96759,
1654965977.0,,,,0.0
1654965978.0,,,5.98148,
1654965980.0,,,6.02315,
1654965982.0,,,6.16204,
1654965984.0,44.592,,6.04167,
1654965987.0,44.6398,,6.01389,
1654965989.0,,,6.05093,
1654965991.0,,,6.04167,
1654965994.0,44.592,,6.0,
1654965996.0,,,6.09722,
1654965998.0,,,6.01852,
1654966000.0,,,6.27315,
1654966003.0,,,6.0463,
1654966005.0,,,5.95833,
1654966007.0,,,6.01389,
1654966008.0,,,,0.0046296
1654966009.0,,,6.11574,
1654966011.0,,,5.98148,
1654966013.0,,,5.9537,
1654966015.0,,,,0.0
1654966016.0,,,6.17593,
1654966018.0,,,6.11574,
1654966019.0,,,,0.0046296
1654966020.0,44.4965,,5.90741,
1654966022.0,,,,0.0
1654966023.0,,,6.03704,
1654966025.0,,,6.06018,
1654966027.0,,,6.02315,
1654966029.0,,,5.99537,
1654966031.0,,,5.98148,
1654966034.0,,,6.01852,
1654966036.0,,,6.04167,
1654966041.0,,,6.0,
1654966043.0,,,6.06018,
1654966045.0,,,5.92593,
1654966047.0,,,6.0,0.0046296
1654966049.0,,,,0.0
1654966050.0,,,6.0463,
1654966052.0,,,5.97685,
1654966054.0,44.4488,,5.99537,
1654966056.0,,,6.02315,
1654966059.0,,,6.01852,
1654966061.0,,,6.09259,
1654966063.0,,,6.07407,
1654966064.0,,,,0.0046296
1654966065.0,,,6.02315,
1654966068.0,,,6.00463,
1654966069.0,,,,0.0
1654966070.0,,,6.15741,
1654966072.0,,,6.04167,
1654966074.0,,,6.06018,
1654966077.0,,,6.0463,
1654966079.0,,,6.02315,
1654966081.0,,,5.99537,
1654966083.0,,,6.06018,
1654966086.0,,,6.01389,
1654966088.0,,,6.03704,
1654966090.0,,,6.04167,
1654966093.0,,,6.06018,
1654966095.0,,,5.97685,
1654966097.0,,,6.02315,
1654966100.0,,,6.00463,
1654966101.0,,,,0.0046296
1654966102.0,,,5.99537,
1654966103.0,,,,0.0
1654966104.0,,,6.13889,
1654966106.0,44.401,,6.01389,
1654966109.0,,,5.97685,
1654966110.0,,,,0.0046296
1654966111.0,,,5.99537,
1654966113.0,,,6.0,0.0
1654966116.0,,,6.08333,
1654966117.0,,,,0.0046296
1654966118.0,,,6.14352,
1654966119.0,,,,0.0
1654966120.0,,,5.9537,
1654966122.0,,,6.02315,
1654966125.0,,,5.94444,
1654966127.0,,,5.99074,
1654966129.0,,,5.96759,
1654966131.0,,,6.10648,
1654966133.0,,,5.99074,
1654966136.0,,,6.0,
1654966137.0,,,,0.0046296
1654966138.0,,,6.01852,
1654966140.0,,,6.0,0.0
1654966143.0,,,6.01852,
1654966145.0,,,5.97685,
1654966147.0,,,5.99074,0.0046296
1654966148.0,,,,0.0
1654966149.0,,,6.11574,
1654966152.0,,,6.02315,
1654966154.0,,,6.02778,
1654966156.0,,,6.07407,
1654966159.0,,,6.10648,
1654966161.0,,,6.0463,
1654966162.0,,,,0.0046296
1654966163.0,,,6.05093,
1654966164.0,,,,0.0
1654966165.0,,,5.96759,
1654966167.0,,,5.98148,
1654966169.0,,,,0.0046296
1654966170.0,,,6.09722,
1654966171.0,,,,0.0
1654966172.0,,,5.97222,
1654966174.0,,,5.94907,
1654966176.0,,,6.09722,
1654966179.0,,,5.98148,
1654966181.0,,,5.93056,
1654966183.0,,,6.02778,
1654966186.0,,,5.91204,
1654966188.0,,,6.01852,
1654966189.0,,,,0.0046296
1654966190.0,,,6.13426,
1654966192.0,,,,0.0
1654966193.0,,,6.0463,
1654966195.0,,,6.16667,
1654966197.0,,,6.06482,
1654966199.0,,,6.01389,
1654966202.0,,,6.09722,
1654966204.0,,,6.04167,
1654966206.0,,,6.00463,
1654966208.0,,,6.01852,
1654966211.0,,,6.02315,
1654966212.0,,,,0.0046296
1654966213.0,,,5.98148,
1654966214.0,,,,0.0
1654966215.0,45.7856,,5.99074,
1654966217.0,45.8811,,6.01852,
1654966220.0,,,6.25926,
1654966222.0,44.2578,,5.98148,
1654966224.0,44.2101,,5.95833,
1654966226.0,,,6.06944,
1654966228.0,,,,0.0046296
1654966229.0,,,6.01852,
1654966230.0,,,,0.0
1654966231.0,45.4514,,5.97685,
1654966233.0,45.5469,,6.07407,
1654966235.0,,,5.9537,0.0046296
1654966237.0,,,,0.0
1654966238.0,,,6.16667,
1654966240.0,,,6.06018,
1654966242.0,43.9236,,6.0,
1654966244.0,,,,0.0046296
1654966245.0,45.2127,,6.08796,
1654966246.0,,,,0.0
1654966247.0,,,6.29167,
1654966249.0,45.3082,,5.97222,
1654966251.0,46.072,,5.92593,
1654966253.0,45.6901,,6.0,
1654966255.0,,,,0.0046296
1654966256.0,44.1623,,6.06944,
1654966258.0,44.1146,,6.16667,
1654966260.0,,,6.02315,
1654966262.0,,,,0.0
1654966263.0,,,6.05093,
1654966264.0,,,,0.0046296
1654966265.0,,,6.06944,
1654966267.0,,,5.99537,0.0
1654966269.0,,,,0.0046296
1654966270.0,,,6.11574,
1654966271.0,,,,0.0
1654966272.0,45.4514,,6.13426,
1654966274.0,,,5.9213,
1654966277.0,,,5.94444,
1654966278.0,,,,0.0046296
1654966279.0,,,5.99074,
1654966280.0,,,,0.0
1654966281.0,44.974,,5.88889,
1654966283.0,44.9262,,6.0,
1654966286.0,,,6.07407,
1654966287.0,,,,0.0046296
1654966288.0,,,6.00463,
1654966290.0,,,6.06018,0.0
1654966293.0,44.8785,,6.03704,
1654966294.0,,,,0.0046296
1654966295.0,,,6.01389,
1654966296.0,,,,0.0
1654966297.0,,,6.02778,
1654966299.0,46.1675,,6.0463,
1654966302.0,44.6398,,6.01852,
1654966304.0,45.8333,,6.07407,
1654966306.0,,,6.01852,
1654966309.0,,,6.04167,
1654966311.0,,,6.03704,
1654966313.0,,,6.0463,
1654966316.0,,,6.00463,
1654966318.0,,,5.96759,
1654966320.0,,,6.02778,
1654966322.0,,,6.06482,
1654966325.0,45.7856,,6.00463,
1654966326.0,,,,0.0046296
1654966327.0,,,6.06482,
1654966328.0,,,,0.0
1654966329.0,,,5.92593,
1654966331.0,,,5.97222,
1654966334.0,,,6.0463,
1654966336.0,,,6.06018,
1654966338.0,,,5.99537,
1654966341.0,45.6901,,6.19907,
1654966343.0,,,6.23148,
1654966345.0,,,5.97222,
1654966346.0,,,,0.0046296
1654966347.0,46.5972,,5.96759,
1654966349.0,45.0694,,6.0463,0.0
1654966351.0,,,6.03704,
1654966354.0,,,6.02315,
1654966356.0,,,6.04167,
1654966358.0,,,6.03704,
1654966360.0,,,,0.0046296
1654966361.0,,,6.02315,
1654966362.0,,,,0.0
1654966363.0,,,5.97222,
1654966365.0,45.9288,,6.0463,
1654966366.0,,,,0.0046296
1654966367.0,45.8811,,6.14352,
1654966369.0,,,,0.0
1654966370.0,44.4965,,5.92593,
1654966372.0,45.6901,,5.99074,
1654966374.0,45.7856,,6.0,
1654966376.0,,,6.06944,
1654966379.0,,,6.22222,
1654966381.0,,,6.00463,
1654966383.0,45.2127,,6.11574,
1654966386.0,44.7352,,6.13889,
1654966387.0,,,,0.0046296
1654966388.0,44.8785,,6.11111,
1654966390.0,44.9262,,5.99537,0.0
1654966393.0,44.974,,6.08796,
1654966394.0,,,,0.0046296
1654966395.0,,,6.06944,
1654966396.0,,,,0.0
1654966397.0,46.1675,,6.08796,
1654966399.0,,,6.01389,
1654966402.0,44.592,,,
1654966404.0,44.4965,,6.07407,
1654966406.0,,,6.04167,
1654966409.0,,,6.375,
1654966411.0,45.8333,,6.09259,
1654966413.0,46.5495,,6.06482,
1654966415.0,,,,0.0046296
1654966416.0,46.7405,,5.96759,
1654966417.0,,,,0.0
1654966418.0,46.645,,6.0,
1654966419.0,,,,0.0046296
1654966420.0,45.1649,,6.11574,
1654966422.0,45.1172,,6.08796,0.0
1654966425.0,,,6.17593,
1654966426.0,,,,0.0046296
1654966427.0,,,5.97222,
1654966428.0,,,,0.0
1654966429.0,,,6.01389,
1654966431.0,,,5.95833,0.0046296
1654966433.0,,,,0.0
1654966434.0,,,6.06944,
1654966436.0,,,6.0463,
1654966438.0,44.7352,,6.11111,
1654966441.0,46.0243,,5.99537,
1654966443.0,44.4965,,6.0463,
1654966445.0,,,6.00463,
1654966448.0,45.6424,,6.02778,
1654966450.0,44.2578,,6.03704,
1654966452.0,44.2101,,6.13889,
1654966454.0,,,6.02315,
1654966456.0,,,6.03704,
1654966459.0,,,6.12037,
1654966461.0,,,6.0,
1654966463.0,45.5469,,6.05093,
1654966465.0,45.5946,,6.01389,
1654966468.0,,,6.07407,
1654966470.0,,,5.98148,
1654966472.0,,,6.06482,
1654966473.0,,,,0.0046296
1654966474.0,45.1172,,6.02315,
1654966476.0,45.2127,,6.12963,
1654966478.0,44.4488,,6.06482,0.0
1654966481.0,44.4965,,6.04167,
1654966483.0,44.592,,6.12037,
1654966485.0,,,6.05093,
1654966487.0,45.9288,,5.99537,
1654966490.0,44.401,,5.96759,
1654966492.0,,,6.05093,
1654966494.0,,,6.15278,
1654966496.0,,,5.96759,
1654966498.0,,,5.99537,
1654966501.0,,,5.96759,
1654966503.0,,,5.98148,
1654966505.0,44.2101,,6.01389,
1654966508.0,44.1146,,5.95833,
1654966509.0,,,,0.0046296
1654966510.0,45.1172,,6.01852,
1654966512.0,45.2127,,6.19907,
1654966514.0,,,,0.0
1654966515.0,,,6.01389,
1654966517.0,46.1198,,6.09722,
1654966519.0,46.1675,,5.98148,
1654966522.0,,,6.05093,
1654966524.0,44.592,,6.11111,
1654966525.0,,,,0.0046296
1654966526.0,,,6.01389,
1654966528.0,,,,0.0
1654966531.0,,,6.0463,
1654966532.0,,,,0.0046296
1654966533.0,,,6.04167,
1654966535.0,,,6.01389,0.0
1654966538.0,,,6.01852,
1654966539.0,,,,0.0046296
1654966540.0,44.7352,,6.06018,
1654966541.0,,,,0.0
1654966542.0,46.0243,,5.99074,
1654966544.0,,,5.95833,
1654966546.0,,,5.99074,
1654966549.0,46.7882,,6.0,
1654966551.0,46.8359,,5.99537,
1654966554.0,,,6.07407,
1654966556.0,47.6953,,5.93518,
1654966558.0,47.7431,,5.84259,
1654966560.0,47.7908,,6.14352,
1654966562.0,47.7431,,5.93056,
1654966565.0,47.7908,,5.94444,
1654966567.0,47.3611,,6.03704,
1654966569.0,47.4566,,5.96759,
1654966572.0,47.5043,,5.99074,
1654966574.0,,,6.11574,
1654966576.0,48.4115,,5.96759,
1654966578.0,,,6.06018,
1654966581.0,,,6.05093,
1654966583.0,,,6.0,
1654966584.0,,,,0.0046296
1654966588.0,46.8359,,6.09722,
1654966589.0,,,,0.0
1654966590.0,48.0773,,6.0,
1654966592.0,46.5495,,6.11574,
1654966594.0,47.8385,,5.94444,
1654966597.0,,,5.92593,
1654966599.0,48.7457,,5.97685,
1654966601.0,,,5.96759,
1654966603.0,,,6.04167,
1654966605.0,,,,0.0046296
1654966606.0,47.5043,,6.0,
1654966607.0,,,,0.0
1654966608.0,48.4592,,6.12037,
1654966610.0,,,6.15278,
1654966612.0,,,6.00463,
1654966615.0,47.2656,,6.01852,
1654966617.0,46.5495,,6.26852,
1654966618.0,,,,0.0046296
1654966619.0,,,6.01852,
1654966621.0,,,,0.0
1654966622.0,47.7908,,6.10648,
1654966624.0,47.8385,,6.09259,
1654966626.0,48.6979,,5.98148,
1654966628.0,,,5.99074,
1654966630.0,,,,0.0046296
1654966631.0,,,6.02778,
1654966632.0,,,,0.0
1654966633.0,,,6.07407,
1654966634.0,,,,0.0046296
1654966635.0,47.2179,,6.03704,
1654966637.0,,,,0.0
1654966638.0,47.0747,,6.12037,
1654966640.0,,,6.00463,
1654966642.0,,,5.9213,
1654966644.0,,,5.97685,
1654966647.0,,,6.0463,
1654966649.0,,,6.02315,
1654966651.0,,,5.97685,
1654966653.0,,,6.09722,
1654966655.0,,,6.0,
1654966658.0,,,6.08796,
1654966659.0,,,,0.0046296
1654966660.0,,,6.06018,
1654966662.0,,,,0.0
1654966665.0,,,6.01852,
1654966667.0,,,5.98148,
1654966668.0,,,,0.0046296
1654966669.0,47.1224,,5.97685,
1654966670.0,,,,0.0
1654966671.0,47.0747,,6.04167,
1654966673.0,47.1224,,6.00463,
1654966676.0,,,5.94907,
1654966678.0,,,6.02778,
1654966680.0,,,5.98148,
1654966682.0,,,,0.0046296
1654966683.0,,,6.03704,
1654966684.0,,,,0.0
1654966685.0,,,6.0463,
1654966687.0,47.0747,,6.00463,
1654966689.0,47.1224,,5.97685,
1654966692.0,47.0747,,6.00463,
1654966693.0,,,,0.0046296
1654966694.0,,,6.01389,
1654966696.0,47.1224,,6.02778,0.0
1654966698.0,,,6.03704,
1654966701.0,,,6.01852,
1654966703.0,,,6.08333,
1654966706.0,,,6.05093,
1654966707.0,,,,0.0046296
1654966708.0,,,6.02778,
1654966709.0,,,,0.0
1654966710.0,,,6.28241,
1654966711.0,,,,0.0046296
1654966712.0,,,6.02315,
1654966714.0,,,,0.0
1654966715.0,,,6.04167,
1654966717.0,,,6.08333,
1654966718.0,,,,0.0046296
1654966719.0,,,5.93518,
1654966721.0,,,5.94444,0.0
1654966724.0,,,6.11111,
1654966726.0,,,6.02315,
1654966728.0,,,6.03704,
1654966730.0,,,5.94907,
1654966732.0,,,6.01852,
1654966735.0,,,6.01389,
1654966737.0,,,6.01852,
1654966739.0,,,6.06944,
1654966742.0,,,6.09722,
1654966744.0,,,6.08333,
1654966746.0,,,6.02315,
1654966749.0,,,5.99074,
1654966750.0,,,,0.0046296
1654966751.0,,,6.02315,
1654966752.0,,,,0.0
1654966753.0,,,6.09722,
1654966755.0,,,5.98148,
1654966758.0,,,6.04167,
1654966760.0,,,6.19907,
1654966762.0,,,5.97222,
1654966765.0,,,6.01389,
1654966767.0,,,5.97685,
1654966769.0,,,5.98148,
1654966771.0,,,6.03704,
1654966774.0,,,5.99074,
1654966776.0,,,6.08796,
1654966780.0,,,6.02315,
1654966782.0,,,6.06944,
1654966785.0,,,6.01852,
1654966786.0,,,,0.0046296
1654966787.0,,,6.08333,
1654966788.0,,,,0.0
1654966789.0,,,6.06482,
1654966791.0,,,5.9537,0.0046296
1654966793.0,,,6.12963,0.0
1654966796.0,,,5.90278,
1654966798.0,,,6.05093,
1654966800.0,,,6.0463,
1654966803.0,,,5.97685,
1654966805.0,,,5.93518,
1654966807.0,,,5.99074,
1654966809.0,,,5.98148,
1654966811.0,,,6.01389,
1654966813.0,,,6.06944,
1654966816.0,,,5.99537,
1654966818.0,,,6.02778,
1654966820.0,,,6.08333,
1654966823.0,,,5.89815,
1654966825.0,,,6.02778,
1654966827.0,,,6.06018,
1654966829.0,,,6.09722,
1654966831.0,,,6.01852,
1654966834.0,,,6.01389,
1654966836.0,47.0747,,6.02778,
1654966838.0,,,5.9537,0.0046296
1654966840.0,,,,0.0
1654966841.0,47.1224,,5.97685,
1654966843.0,47.0747,,6.33796,
1654966845.0,,,6.03704,
1654966847.0,,,5.97222,
1654966850.0,47.1224,,5.95833,
1654966852.0,,,6.06018,
1654966854.0,,,6.23611,
1654966856.0,,,,0.0046296
1654966857.0,,,6.01389,
1654966858.0,,,,0.0
1654966859.0,,,6.04167,
1654966861.0,,,5.99537,
1654966863.0,,,5.9537,
1654966865.0,,,6.10648,
1654966867.0,,,6.12963,
1654966870.0,,,5.97685,
1654966872.0,,,5.99074,
1654966874.0,,,6.13426,
1654966877.0,,,5.97222,
1654966879.0,,,5.96759,
1654966881.0,,,5.97685,
1654966883.0,,,6.10648,
1654966885.0,,,6.04167,
1654966888.0,,,6.01389,
1654966890.0,45.8811,,6.11111,
1654966892.0,45.7856,,6.18518,
1654966894.0,,,6.02778,
1654966897.0,47.2656,,5.9537,
1654966899.0,,,5.99537,
1654966901.0,,,6.05093,
1654966903.0,,,6.01852,
1654966906.0,,,6.04167,
1654966908.0,,,6.0,
1654966910.0,,,6.01852,
1654966913.0,,,6.06018,
1654966915.0,45.5946,,5.98148,
1654966917.0,46.1198,,5.99537,
1654966920.0,46.645,,6.0463,
1654966922.0,,,6.04167,
1654966924.0,,,6.03704,
1654966927.0,,,6.00463,
1654966929.0,,,6.0463,
1654966931.0,46.5972,,5.92593,
1654966933.0,46.645,,5.9537,
1654966935.0,,,,0.0046296
1654966936.0,,,6.2037,
1654966937.0,,,,0.0
1654966938.0,,,6.08796,
1654966940.0,,,6.0463,
1654966942.0,46.5972,,5.94444,
1654966945.0,,,6.01389,
1654966947.0,,,6.02315,
1654966948.0,,,,0.0046296
1654966949.0,,,6.04167,
1654966951.0,,,,0.0
1654966953.0,,,,0.0046296
1654966954.0,,,6.0,
1654966955.0,,,,0.0
1654966956.0,46.5017,,6.00463,
1654966958.0,,,6.22685,0.0046296
1654966960.0,,,,0.0
1654966961.0,,,5.99074,
1654966963.0,,,6.06018,
1654966966.0,,,6.01389,
1654966968.0,46.4063,,6.16667,
1654966970.0,,,5.9537,
1654966972.0,,,5.93518,
1654966974.0,,,6.01389,
1654966977.0,46.3585,,5.99537,
1654966979.0,,,6.14352,
1654966981.0,,,5.98148,
1654966984.0,,,6.03704,
1654966986.0,,,6.00463,
1654966988.0,,,6.08796,
1654966990.0,,,5.91204,
1654966993.0,,,5.99537,
1654966997.0,46.3108,,6.0,
1654966998.0,,,,0.0046296
1654966999.0,46.3585,,6.03704,
1654967001.0,,,,0.0
1654967002.0,,,6.20833,
1654967004.0,,,6.13426,
1654967006.0,,,6.02315,
1654967008.0,,,,0.0046296
1654967009.0,46.3108,,6.02778,
1654967010.0,,,,0.0
1654967011.0,,,5.94907,
1654967013.0,46.3585,,6.02315,
1654967015.0,46.3108,,6.00463,
1654967018.0,,,6.06944,
1654967020.0,,,6.01852,
1654967023.0,,,6.0,
1654967025.0,,,6.14352,
1654967027.0,,,6.11111,
1654967029.0,,,5.98148,
1654967032.0,,,6.03704,
1654967034.0,,,5.97222,
1654967036.0,,,5.99074,
1654967039.0,,,5.96759,
1654967041.0,,,6.08796,
1654967043.0,,,5.88426,0.0046296
1654967045.0,,,,0.0
1654967046.0,,,6.02315,
1654967048.0,,,5.97222,
1654967050.0,,,5.96759,
1654967052.0,,,5.9537,
1654967055.0,,,6.09259,
1654967057.0,,,6.08333,
1654967059.0,,,6.0,
1654967061.0,,,6.01852,
1654967063.0,,,,0.0046296
1654967064.0,,,6.02778,
1654967065.0,,,,0.0
1654967066.0,,,5.94444,
1654967068.0,,,5.99537,
1654967070.0,,,6.01389,
1654967074.0,,,,0.0092593
1654967076.0,,,,0.0
1654967077.0,,,6.00463,
1654967079.0,,,6.0463,
1654967082.0,,,6.01389,
1654967084.0,,,6.0463,
1654967086.0,,,5.98148,
1654967088.0,,,6.04167,
1654967090.0,,,6.02778,0.0046296
1654967092.0,,,,0.0
1654967093.0,,,6.00463,
1654967095.0,,,6.01852,
1654967096.0,,,,0.0046296
1654967097.0,,,5.97222,
1654967099.0,,,6.01852,0.0
1654967102.0,46.263,,6.05093,
1654967106.0,,,6.04167,
1654967109.0,,,6.18518,
1654967111.0,,,6.00463,
1654967112.0,,,,0.0046296
1654967113.0,,,5.97685,
1654967115.0,,,6.02315,0.0
1654967118.0,,,6.14352,
1654967120.0,,,5.97222,
1654967121.0,,,,0.0046296
1654967122.0,,,5.9537,
1654967124.0,,,,0.0
1654967125.0,,,6.15741,
1654967126.0,,,,0.0046296
1654967127.0,,,5.99074,
1654967128.0,,,,0.0
1654967129.0,,,6.12963,
1654967130.0,,,,0.0046296
1654967131.0,,,6.03704,
1654967133.0,,,5.97685,0.0
1654967136.0,,,5.96759,
1654967138.0,,,6.05093,
1654967140.0,,,5.94444,
1654967142.0,46.1675,,6.05093,
1654967145.0,,,5.98148,
1654967147.0,46.263,,6.02778,
1654967149.0,46.1675,,5.94907,
1654967151.0,,,6.02778,
1654967153.0,,,,0.0046296
1654967154.0,,,6.05093,
1654967156.0,,,6.03704,
1654967157.0,,,,0.0
1654967158.0,,,6.0,
1654967160.0,,,6.06018,
1654967162.0,,,5.97222,
1654967165.0,,,6.02315,
1654967167.0,,,6.03704,
1654967169.0,,,6.00463,
1654967172.0,,,5.93056,
1654967174.0,,,5.98148,
1654967176.0,,,6.01852,
1654967178.0,,,,0.0092593
1654967179.0,,,5.96759,
1654967180.0,,,,0.0046296
1654967181.0,,,6.05093,
1654967183.0,,,6.02778,
1654967185.0,,,,0.0
1654967186.0,,,6.08796,
1654967188.0,,,5.90278,
1654967189.0,,,,0.0046296
1654967190.0,,,6.02778,
1654967192.0,,,5.94907,0.0
1654967195.0,,,5.98148,
1654967197.0,,,6.04167,
1654967202.0,,,6.01389,
1654967204.0,,,6.01852,
1654967206.0,,,6.04167,
1654967208.0,47.5521,,5.99074,
1654967210.0,,,,0.0046296
1654967212.0,,,,0.0
1654967213.0,45.8811,,6.16667,
1654967214.0,,,,0.0046296
1654967215.0,,,6.03704,
1654967216.0,,,,0.0
1654967217.0,,,5.99537,
1654967219.0,,,5.95833,
1654967222.0,,,5.9213,
1654967224.0,,,6.01389,
1654967226.0,,,6.0463,
1654967229.0,,,5.99074,
1654967230.0,,,,0.0046296
1654967232.0,,,,0.0
1654967233.0,47.2656,,5.90741,
1654967235.0,46.8837,,6.0,
1654967237.0,,,,0.0046296
1654967238.0,46.9792,,6.02315,
1654967239.0,,,,0.0
1654967240.0,,,6.01852,
1654967241.0,,,,0.0046296
1654967242.0,46.8837,,5.95833,
1654967245.0,,,6.0,
1654967246.0,,,,0.0
1654967247.0,,,6.08333,
1654967249.0,,,6.0,
1654967250.0,,,,0.0046296
1654967251.0,,,6.03704,
1654967253.0,,,5.94907,
1654967255.0,,,,0.0
1654967256.0,,,5.98148,
1654967258.0,,,5.99074,
1654967259.0,,,,0.0046296
1654967260.0,,,6.15278,
1654967262.0,,,,0.0
1654967263.0,,,5.9537,
1654967265.0,,,5.99537,
1654967267.0,,,6.08796,
1654967268.0,,,,0.0046296
1654967269.0,47.7908,,6.06482,
1654967270.0,,,,0.0
1654967271.0,,,5.9213,
1654967273.0,,,6.00463,
1654967276.0,,,6.06944,
1654967278.0,47.5521,,6.01852,
1654967280.0,,,5.93518,
1654967282.0,,,6.02778,
1654967284.0,45.8811,,6.08796,
1654967286.0,,,,0.0046296
1654967287.0,45.8333,,6.03704,
1654967288.0,,,,0.0
1654967289.0,,,6.02778,
1654967290.0,,,,0.0046296
1654967291.0,45.6424,,6.08333,
1654967293.0,47.0269,,6.01389,0.0
1654967296.0,,,5.98148,
1654967298.0,47.0747,,6.09259,
1654967300.0,,,6.29167,
1654967303.0,47.9818,,5.94907,
1654967305.0,48.0295,,6.02315,
1654967307.0,47.9818,,6.14352,
1654967310.0,46.9792,,6.02778,
1654967312.0,46.3585,,5.94444,
1654967314.0,,,5.96759,
1654967316.0,47.4566,,6.04167,
1654967319.0,47.0747,,5.96759,
1654967321.0,47.1224,,5.89815,
1654967323.0,47.0747,,6.05093,
1654967325.0,,,,0.0046296
1654967326.0,48.0773,,6.07407,
1654967327.0,,,,0.0
1654967328.0,46.645,,5.99074,
1654967330.0,46.5495,,6.06482,
1654967332.0,46.263,,5.97685,
1654967334.0,,,5.97222,
1654967337.0,47.5998,,5.94444,
1654967339.0,,,6.0463,
1654967341.0,46.0243,,5.9537,
1654967344.0,45.6424,,6.05093,
1654967346.0,46.8837,,6.06482,
1654967348.0,46.9792,,6.04167,0.0046296
1654967350.0,,,,0.0
1654967351.0,46.8837,,6.07407,
1654967352.0,,,,0.0046296
1654967353.0,47.934,,6.01852,
1654967354.0,,,,0.0
1654967355.0,46.3585,,6.03704,
1654967357.0,47.5521,,6.02315,
1654967360.0,47.5998,,6.01852,
1654967362.0,,,6.00463,
1654967364.0,45.9288,,6.05093,
1654967366.0,45.8333,,6.02315,
1654967368.0,45.7856,,5.9213,
1654967371.0,,,6.00463,
1654967372.0,,,,0.0046296
1654967373.0,47.0747,,6.02315,
1654967374.0,,,,0.0
1654967375.0,,,5.99537,
1654967378.0,47.1224,,6.02315,
1654967380.0,47.934,,6.18056,
1654967382.0,48.1727,,5.94444,
1654967384.0,48.0773,,,
1654967386.0,46.5495,,6.03704,
1654967389.0,,,6.05093,
1654967391.0,,,6.16667,
1654967393.0,,,6.01852,
1654967396.0,,,6.09259,
1654967398.0,,,5.95833,
1654967400.0,,,6.00463,
1654967402.0,,,5.99537,0.0046296
1654967404.0,,,,0.0
1654967405.0,,,6.11111,
1654967407.0,,,5.99537,
1654967409.0,47.6953,,6.17593,
1654967411.0,46.3108,,5.93518,
1654967413.0,,,,0.0046296
1654967414.0,47.6953,,6.05093,
1654967415.0,,,,0.0
1654967416.0,,,6.10648,
1654967418.0,,,6.02778,
1654967421.0,,,6.18982,
1654967422.0,,,,0.0046296
1654967423.0,,,5.92593,
1654967425.0,,,5.97685,0.0
1654967428.0,,,6.02778,
1654967430.0,48.5069,,5.92593,
1654967432.0,,,5.91204,
1654967435.0,47.0269,,6.01852,
1654967437.0,,,6.13889,
1654967439.0,46.9792,,6.19907,
1654967440.0,,,,0.0046296
1654967441.0,,,5.99537,
1654967443.0,,,,0.0
1654967444.0,,,6.03704,
1654967446.0,48.316,,5.99074,
1654967448.0,47.2656,,5.99537,
1654967450.0,46.8359,,6.00463,
1654967452.0,,,6.0463,
1654967455.0,46.7882,,6.06482,
1654967457.0,,,6.00463,
1654967458.0,,,,0.0046296
1654967459.0,48.0773,,5.99074,
1654967460.0,,,,0.0
1654967461.0,46.5972,,6.0463,
1654967464.0,46.5495,,6.06944,
1654967466.0,46.5017,,6.01389,
1654967468.0,46.5495,,5.95833,
1654967470.0,46.5017,,6.0,
1654967473.0,,,5.97222,
1654967475.0,,,6.09259,
1654967477.0,,,6.00463,
1654967479.0,,,6.09722,
1654967482.0,,,6.05093,
1654967484.0,,,5.99074,
1654967486.0,47.5998,,6.03704,
1654967489.0,46.3108,,5.97222,
1654967491.0,46.263,,5.93056,
1654967493.0,,,6.05093,
1654967495.0,,,5.95833,
1654967498.0,,,6.0,
1654967500.0,,,6.00463,
1654967502.0,,,5.93056,
1654967504.0,,,6.05093,
1654967507.0,,,6.0,
1654967509.0,,,5.97222,
1654967511.0,,,5.9213,
1654967513.0,,,5.97685,
1654967516.0,,,6.18518,
1654967518.0,,,5.95833,
1654967520.0,46.3108,,6.06482,
1654967522.0,46.263,,6.12963,
1654967525.0,46.3108,,6.05093,
1654967527.0,46.263,,6.01389,
1654967529.0,,,5.95833,
1654967531.0,46.3108,,6.17593,
1654967534.0,,,6.15741,
1654967536.0,46.263,,5.9213,
1654967538.0,46.3108,,5.99537,
1654967540.0,47.6953,,5.94907,
1654967543.0,47.3611,,5.97222,
1654967545.0,45.8333,,6.03704,
1654967547.0,,,5.99537,
1654967549.0,,,5.94907,
1654967552.0,,,5.96759,
1654967554.0,,,6.10648,
1654967556.0,,,5.97222,
1654967558.0,,,,0.0046296
1654967559.0,45.6901,,5.90741,
1654967560.0,,,,0.0
1654967561.0,45.6424,,6.02315,
1654967563.0,,,6.0463,
1654967566.0,46.9792,,6.02315,
1654967568.0,45.3559,,6.09259,
1654967570.0,45.3082,,6.31482,
1654967573.0,45.2127,,5.99074,
1654967575.0,,,6.11111,
1654967577.0,46.645,,6.0,
1654967578.0,,,,0.0046296
1654967579.0,46.5495,,,
1654967581.0,,,,0.0
1654967582.0,45.1172,,5.99537,
1654967584.0,45.9288,,6.04167,
1654967586.0,46.0243,,5.94444,
1654967589.0,47.3611,,5.93518,
1654967591.0,45.8333,,5.89815,
1654967593.0,,,5.95833,
1654967595.0,,,6.02778,
1654967597.0,,,6.04167,
1654967602.0,,,6.31482,
1654967604.0,45.7856,,5.99074,
1654967606.0,,,5.98148,
1654967609.0,47.2179,,6.00463,
1654967611.0,47.2656,,6.09722,
1654967613.0,45.5946,,6.01389,
1654967615.0,47.0269,,6.05093,
1654967617.0,,,5.96759,
1654967620.0,47.9818,,5.97685,
1654967622.0,,,6.06482,
1654967624.0,,,6.13426,
1654967626.0,,,,0.0046296
1654967627.0,47.7908,,6.01389,
1654967628.0,,,,0.0
1654967629.0,,,5.97222,
1654967631.0,46.263,,6.06482,
1654967633.0,,,5.97222,
1654967636.0,46.1675,,,
1654967638.0,,,5.95833,
1654967640.0,46.8837,,,
1654967643.0,46.072,,5.98148,
1654967644.0,,,,0.0046296
1654967645.0,47.1224,,6.02315,
1654967646.0,,,,0.0
1654967647.0,47.9818,,6.03704,
1654967649.0,48.0295,,5.94444,
1654967651.0,46.5495,,5.97685,
1654967654.0,46.263,,6.07407,
1654967656.0,46.1675,,5.99074,
1654967657.0,,,,0.0046296
1654967658.0,47.3134,,,
1654967659.0,,,,0.0
1654967660.0,46.072,,6.06482,
1654967663.0,,,6.05093,
1654967665.0,47.2656,,5.98148,
1654967667.0,47.4566,,5.94444,
1654967670.0,47.5043,,6.02778,
1654967671.0,,,5.98148,
1654967674.0,,,6.01389,
1654967676.0,48.316,,5.85185,
1654967678.0,46.7882,,6.01852,0.0046296
1654967680.0,,,,0.0
1654967681.0,46.7405,,6.08333,
1654967683.0,,,5.98148,
1654967684.0,,,,0.0046296
1654967685.0,47.3611,,5.97685,
1654967687.0,48.0773,,6.05093,0.0
1654967690.0,46.5495,,6.04167,
1654967692.0,46.3585,,6.06482,
1654967694.0,,,6.00463,
1654967697.0,,,6.08796,
1654967699.0,,,6.26852,
1654967701.0,,,6.03704,
1654967704.0,,,6.06018,
1654967706.0,47.7908,,5.97685,
1654967708.0,46.3108,,6.02315,
1654967710.0,46.263,,6.00463,
1654967712.0,46.0243,,6.06018,0.0046296
1654967714.0,,,,0.0
1654967715.0,47.3611,,5.98148,
1654967717.0,,,6.12963,
1654967718.0,,,,0.0046296
1654967719.0,,,6.13426,
1654967721.0,,,6.01389,0.0
1654967724.0,48.316,,5.95833,
1654967726.0,46.8837,,6.08333,
1654967728.0,46.7882,,5.98148,
1654967731.0,,,6.0,
1654967733.0,,,6.05093,
1654967735.0,,,5.95833,
1654967738.0,,,6.04167,
1654967740.0,,,6.02315,
1654967742.0,,,6.02778,
1654967743.0,,,,0.0046296
1654967744.0,,,6.22685,
1654967746.0,,,6.02778,0.0
1654967749.0,,,6.01389,
1654967751.0,,,5.97685,
1654967753.0,,,6.00463,
1654967756.0,,,5.99074,
1654967758.0,,,6.01852,
1654967760.0,,,6.05093,
1654967763.0,,,6.01852,
1654967765.0,,,6.00463,
1654967769.0,,,6.02778,
1654967772.0,,,5.99537,
1654967774.0,,,5.94444,
1654967776.0,,,6.02778,0.0046296
1654967778.0,,,,0.0
1654967779.0,,,6.00463,
1654967781.0,,,6.02778,
1654967783.0,,,5.94907,
1654967786.0,,,5.97685,
1654967788.0,,,5.9213,
1654967790.0,,,5.99537,
1654967795.0,,,5.97685,
1654967797.0,,,6.11574,
1654967799.0,,,6.07407,
1654967801.0,,,6.0,
1654967803.0,,,6.0463,0.0046296
1654967805.0,,,,0.0
1654967806.0,,,6.08333,
1654967807.0,,,,0.0046296
1654967808.0,,,6.11111,
1654967810.0,,,6.04167,0.0
1654967813.0,,,6.0463,
1654967815.0,,,6.02778,
1654967817.0,,,6.06482,
1654967820.0,,,6.09259,
1654967822.0,,,6.01852,
1654967823.0,,,,0.0046296
1654967824.0,,,6.04167,
1654967826.0,,,6.06944,
1654967828.0,,,5.99074,0.0
1654967831.0,,,6.03704,
1654967833.0,,,6.04167,
1654967835.0,,,6.13889,
1654967838.0,,,6.11574,
1654967840.0,,,5.96759,
1654967842.0,,,5.99074,
1654967844.0,,,6.01852,
1654967846.0,,,,0.0046296
1654967847.0,,,6.08333,
1654967848.0,,,,0.0
1654967849.0,,,5.97222,
1654967851.0,,,6.09259,
1654967853.0,,,6.0,
1654967856.0,,,6.0463,
1654967858.0,,,6.05093,
1654967860.0,,,6.01389,
1654967863.0,,,5.97685,
1654967865.0,,,5.95833,
1654967867.0,,,6.2037,
1654967870.0,,,5.99074,
1654967871.0,,,,0.0046296
1654967872.0,,,5.97685,
1654967873.0,,,,0.0
1654967874.0,,,5.91204,
1654967876.0,,,6.01852,
1654967879.0,,,6.00463,
1654967881.0,,,6.13426,
1654967882.0,,,,0.0046296
1654967883.0,,,5.9213,
1654967884.0,,,,0.0
1654967885.0,,,6.04167,
1654967887.0,,,6.08333,0.0046296
1654967889.0,,,,0.0
1654967890.0,,,5.97685,
1654967892.0,,,6.02315,
1654967894.0,,,6.03704,
1654967896.0,,,6.00463,
1654967899.0,,,6.02315,
1654967901.0,,,6.0,
1654967902.0,,,,0.0046296
1654967903.0,,,5.96759,
1654967905.0,,,6.06018,0.0
1654967907.0,,,5.93056,
1654967909.0,,,,0.0046296
1654967910.0,,,6.0,
1654967911.0,,,,0.0
1654967912.0,,,5.97685,
1654967913.0,,,,0.0046296
1654967914.0,,,6.07407,
1654967916.0,,,5.97685,0.0
1654967919.0,46.8359,,5.99074,
1654967921.0,,,6.08333,
1654967922.0,,,,0.0046296
1654967923.0,46.7882,,6.03704,
1654967925.0,,,,0.0
1654967926.0,,,5.90278,
1654967928.0,,,5.97222,
1654967930.0,,,6.0,
1654967932.0,,,5.99074,
1654967934.0,,,6.08333,0.0046296
1654967936.0,46.8359,,5.94444,0.0
1654967939.0,,,6.02315,
1654967941.0,46.7882,,5.95833,
1654967943.0,,,5.98148,
1654967945.0,,,5.99074,
1654967947.0,46.8359,,6.01389,
1654967950.0,46.7882,,6.15278,
1654967952.0,46.8359,,6.09722,
1654967954.0,46.7882,,5.9537,
1654967956.0,,,6.02315,
1654967959.0,46.8359,,5.95833,
1654967961.0,46.7882,,5.97685,
1654967963.0,,,6.10648,
1654967966.0,,,6.06944,
1654967968.0,,,6.05093,
1654967970.0,46.8359,,6.0463,
1654967973.0,46.7882,,6.03704,
1654967975.0,,,6.02778,
1654967977.0,,,5.91204,
1654967979.0,,,5.94907,
1654967982.0,,,5.93518,
1654967984.0,46.8359,,5.99537,
1654967986.0,,,6.0463,
1654967987.0,,,,0.0046296
1654967988.0,46.7882,,6.01389,
1654967990.0,46.8359,,,0.0
1654967993.0,46.7882,,5.98148,
1654967997.0,,,5.95833,
1654967999.0,,,5.92593,
1654968002.0,46.8359,,6.01852,
1654968004.0,,,6.06482,
1654968006.0,46.7882,,6.01852,
1654968008.0,46.8359,,5.97222,
1654968011.0,46.7882,,6.18056,
1654968013.0,46.8359,,6.28241,
1654968015.0,46.7882,,5.98148,
1654968020.0,46.8359,,6.08796,
1654968022.0,,,6.02778,
1654968024.0,46.7882,,5.96759,
1654968029.0,46.8359,,5.99537,
1654968031.0,,,6.03704,
1654968033.0,46.7882,,,
1654968036.0,,,6.05093,
1654968038.0,,,6.01389,
1654968039.0,,,,0.0046296
1654968040.0,,,5.97685,
1654968042.0,,,5.99074,
1654968043.0,,,,0.0
1654968044.0,,,5.97222,
1654968046.0,,,6.01389,
1654968048.0,,,6.03704,
1654968051.0,,,5.97685,
1654968053.0,,,5.94907,
1654968055.0,,,5.98148,
1654968058.0,,,5.93056,
1654968060.0,,,6.0,
1654968062.0,,,6.01389,
1654968064.0,,,6.04167,
1654968066.0,,,6.11111,
1654968069.0,,,6.00463,
1654968070.0,,,,0.0046296
1654968071.0,,,5.98148,
1654968073.0,,,,0.0
1654968076.0,,,6.03704,
1654968077.0,,,,0.0046296
1654968078.0,,,6.06018,
1654968079.0,,,,0.0
1654968080.0,,,6.16667,
1654968082.0,,,5.99074,
1654968085.0,46.8359,,5.98148,
1654968087.0,46.7882,,6.01389,
1654968089.0,,,5.9537,
1654968092.0,,,6.09259,
1654968094.0,,,6.06018,
1654968096.0,,,6.0,
1654968098.0,,,6.12963,
1654968100.0,,,,0.0046296
1654968101.0,,,5.99537,
1654968102.0,,,,0.0
1654968103.0,,,5.99074,
1654968105.0,,,5.95833,
1654968107.0,,,6.06018,
1654968110.0,,,6.06944,
1654968112.0,,,5.98148,
1654968114.0,,,5.93518,
1654968117.0,,,6.02315,
1654968119.0,,,6.0,
1654968121.0,,,6.04167,
1654968123.0,,,,0.0046296
1654968124.0,,,6.07407,
1654968125.0,,,,0.0
1654968126.0,,,5.97222,
1654968127.0,,,,0.0046296
1654968128.0,,,6.13889,
1654968129.0,,,,0.0
1654968130.0,,,6.06018,
1654968132.0,,,6.02778,
1654968135.0,,,5.98148,
1654968137.0,,,6.10648,
1654968139.0,,,6.04167,
1654968142.0,,,6.13426,
1654968143.0,,,,0.0046296
1654968144.0,,,6.08333,
1654968146.0,,,5.93518,0.0
1654968148.0,,,,0.0046296
1654968149.0,,,5.94907,
1654968150.0,,,,0.0
1654968151.0,,,6.01852,
1654968153.0,,,5.98148,
1654968154.0,,,,0.0046296
1654968155.0,,,6.0463,
1654968157.0,,,,0.0
1654968158.0,,,5.92593,
1654968159.0,,,,0.0046296
1654968160.0,,,6.06944,
1654968161.0,,,,0.0
1654968162.0,,,6.15278,
1654968164.0,,,6.07407,
1654968166.0,,,5.96759,
1654968169.0,,,5.9537,
1654968171.0,,,5.97222,
1654968173.0,,,6.01389,
1654968176.0,,,6.04167,
1654968178.0,,,6.06018,
1654968182.0,,,6.03704,
1654968185.0,,,5.97685,
1654968187.0,,,5.96759,
1654968189.0,,,6.01852,0.0046296
1654968191.0,,,,0.0
1654968192.0,,,6.06018,
1654968194.0,,,5.9537,
1654968196.0,,,5.97222,
1654968198.0,,,6.01389,
1654968203.0,,,6.04167,
1654968205.0,,,5.97685,
1654968207.0,,,,0.0046296
1654968208.0,,,6.0,
1654968209.0,,,,0.0
1654968210.0,,,6.03704,
1654968212.0,,,5.9537,
1654968215.0,,,6.17593,
1654968217.0,,,5.91204,
1654968219.0,,,5.9213,
1654968221.0,,,6.00463,
1654968223.0,,,,0.0046296
1654968224.0,,,6.14352,
1654968225.0,,,,0.0
1654968226.0,,,5.95833,
1654968230.0,,,6.06944,
1654968232.0,,,5.97222,
1654968235.0,,,6.06482,
1654968237.0,,,6.02315,
1654968238.0,,,,0.0046296
1654968239.0,,,5.89815,
1654968241.0,,,6.0,0.0
1654968244.0,,,5.97685,
1654968246.0,,,5.95833,
1654968248.0,,,6.00463,
1654968250.0,,,6.02315,
1654968252.0,,,6.12963,0.0046296
1654968254.0,,,,0.0
1654968255.0,,,6.0463,
1654968257.0,,,6.06018,
1654968259.0,,,6.39815,
1654968261.0,,,6.01389,
1654968264.0,,,6.08333,
1654968266.0,,,5.98148,
1654968268.0,,,6.09259,
1654968271.0,,,6.06018,
1654968273.0,,,6.06944,
1654968275.0,,,5.95833,
1654968277.0,,,5.92593,
1654968280.0,,,6.06018,
1654968282.0,,,6.05093,
1654968284.0,,,6.0,
1654968286.0,,,5.97685,
1654968289.0,,,6.02315,
1654968290.0,,,,0.0046296
1654968291.0,,,5.98148,
1654968293.0,,,5.96759,0.0
1654968295.0,,,5.99537,
1654968297.0,,,,0.0046296
1654968298.0,,,6.02778,
1654968299.0,,,,0.0
1654968300.0,,,5.90741,
1654968302.0,,,5.97222,
1654968305.0,,,5.95833,
1654968307.0,,,6.19907,
1654968309.0,,,6.00463,
1654968312.0,,,5.94444,
1654968314.0,,,6.01852,
1654968316.0,,,6.12037,
1654968319.0,,,5.95833,
1654968320.0,,,,0.0046296
1654968321.0,,,6.00463,
1654968323.0,,,6.06482,0.0
1654968325.0,,,5.99074,
1654968328.0,,,6.0,
1654968330.0,46.7405,,6.04167,
1654968332.0,45.5469,,6.14352,
1654968335.0,46.9792,,6.06018,
1654968337.0,47.0269,,5.99537,
1654968339.0,,,6.10648,
1654968342.0,,,6.18982,
1654968344.0,,,5.97222,
1654968346.0,,,6.0,
1654968348.0,,,5.99074,
1654968350.0,,,,0.0046296
1654968351.0,,,6.02778,
1654968352.0,,,,0.0
1654968355.0,,,6.03704,
1654968357.0,,,,0.0046296
1654968358.0,,,6.0,
1654968359.0,,,,0.0
1654968360.0,,,6.09722,
1654968362.0,,,5.99074,
1654968365.0,,,6.06018,
1654968367.0,46.9792,,6.06482,
1654968368.0,,,,0.0046296
1654968369.0,,,5.97222,
1654968371.0,,,6.04167,
1654968374.0,,,6.05093,
1654968376.0,,,5.99537,
1654968378.0,,,5.97222,0.0
1654968381.0,,,6.03704,
1654968382.0,,,,0.0046296
1654968383.0,,,5.95833,
1654968385.0,,,6.04167,0.0
1654968387.0,,,5.97685,
1654968390.0,46.8837,,6.00463,
1654968392.0,,,5.93518,
1654968395.0,,,6.08333,
1654968396.0,,,,0.0046296
1654968397.0,,,5.94907,
1654968398.0,,,,0.0
1654968399.0,,,5.99074,
1654968401.0,,,5.99537,
1654968404.0,,,5.90741,
1654968406.0,,,6.01389,
1654968408.0,,,6.09259,
1654968411.0,46.8359,,6.16667,
1654968413.0,,,5.94907,
1654968415.0,,,5.96759,
1654968417.0,,,6.0463,
1654968419.0,,,5.93518,
1654968422.0,46.7882,,5.99074,
1654968423.0,,,,0.0046296
1654968424.0,,,6.06018,
1654968425.0,,,,0.0
1654968426.0,,,6.15278,
1654968428.0,,,6.05093,
1654968433.0,,,6.0,
1654968435.0,,,6.05093,
1654968438.0,,,6.02315,
1654968440.0,,,5.99537,
1654968442.0,46.7405,,6.0463,
1654968445.0,,,6.08796,
1654968447.0,,,6.06018,
1654968449.0,,,6.00463,
1654968451.0,,,6.15741,
1654968454.0,,,6.06482,
1654968456.0,,,5.97685,
1654968458.0,46.645,,6.01852,
1654968461.0,46.7405,,5.98148,
1654968463.0,46.645,,6.04167,
1654968465.0,,,6.06482,
1654968468.0,,,6.01852,
1654968470.0,,,6.0463,
1654968472.0,,,5.97222,
1654968474.0,,,6.0463,
1654968476.0,,,,0.0046296
1654968477.0,,,6.15741,
1654968478.0,,,,0.0
1654968479.0,,,5.97685,
1654968481.0,,,6.09259,
1654968483.0,46.5972,,6.31482,
1654968486.0,,,6.00463,
1654968488.0,,,5.99537,
1654968490.0,,,6.0,
1654968492.0,,,6.01389,
1654968495.0,,,5.98148,
1654968497.0,,,6.06018,
1654968499.0,,,6.01389,
1654968502.0,46.5495,,5.98148,
1654968504.0,,,5.9537,
1654968506.0,,,6.21296,
1654968508.0,,,6.0,
1654968510.0,,,6.12037,
1654968513.0,,,6.17593,
1654968515.0,,,6.05093,
1654968517.0,,,6.17593,
1654968520.0,46.5017,,5.9537,
1654968522.0,,,6.16667,
1654968524.0,,,6.01389,
1654968527.0,,,6.04167,
1654968529.0,,,6.02778,
1654968532.0,,,6.01389,
1654968534.0,,,5.99074,
1654968536.0,,,6.01389,
1654968538.0,,,6.0,
1654968540.0,,,6.11574,
1654968542.0,,,6.0,
1654968544.0,,,,0.0046296
1654968545.0,,,6.0463,
1654968546.0,,,,0.0
1654968549.0,,,5.98148,
1654968552.0,,,5.97685,
1654968554.0,,,6.11111,
1654968556.0,,,6.03704,
1654968558.0,,,6.05093,
1654968561.0,46.4063,,5.97222,
1654968563.0,46.5017,,5.99537,
1654968565.0,46.4063,,6.0,0.0046296
1654968567.0,,,,0.0
1654968568.0,46.5017,,6.09722,
1654968570.0,46.4063,,6.01389,
1654968571.0,,,,0.0046296
1654968572.0,,,6.04167,
1654968574.0,,,6.12037,0.0
1654968577.0,,,5.99537,
1654968579.0,,,6.04167,
1654968581.0,,,6.06482,
1654968583.0,,,6.03704,
1654968586.0,,,6.02778,
1654968588.0,,,6.06018,
1654968590.0,,,6.0,
1654968593.0,,,6.03704,
1654968595.0,46.3585,,6.0463,
1654968597.0,46.4063,,5.91204,
1654968599.0,,,6.00463,
1654968602.0,,,6.0,
1654968604.0,,,6.06944,
1654968606.0,,,6.05093,
1654968609.0,46.3585,,5.99537,
1654968611.0,,,6.00463,
1654968613.0,,,6.02778,
1654968615.0,,,6.04167,
1654968617.0,,,6.0,
1654968619.0,,,6.02778,
1654968622.0,,,6.06018,
1654968624.0,,,6.05093,
1654968626.0,,,6.04167,
1654968629.0,,,5.96759,
1654968631.0,,,6.02315,
1654968633.0,,,5.99074,
1654968635.0,,,6.21296,
1654968637.0,,,5.99074,
1654968642.0,,,6.05093,
1654968644.0,,,6.02778,
1654968646.0,,,6.01852,
1654968649.0,,,6.04167,
1654968651.0,,,6.08333,
1654968653.0,,,5.97222,
1654968655.0,,,5.99537,
1654968658.0,,,5.93518,
1654968660.0,,,6.00463,
1654968662.0,,,6.15741,
1654968664.0,,,6.00463,
1654968667.0,,,5.99537,
1654968669.0,,,6.0463,
1654968671.0,,,6.04167,
1654968673.0,,,6.12037,0.0046296
1654968675.0,46.3108,,5.99074,0.0
1654968678.0,,,6.01852,
1654968680.0,,,6.08796,
1654968682.0,,,6.06018,
1654968685.0,,,5.99074,
1654968687.0,,,6.01852,
1654968689.0,,,6.08333,
1654968691.0,,,5.92593,
1654968694.0,46.3585,,6.0,
1654968696.0,,,5.98148,
1654968698.0,47.5998,,6.06018,
1654968701.0,47.6953,,5.97685,
1654968703.0,,,6.04167,
1654968705.0,,,6.02315,
1654968708.0,,,6.00463,
1654968710.0,46.0243,,6.01389,
1654968712.0,45.8333,,5.9537,
1654968714.0,45.7856,,5.96759,
1654968716.0,,,,0.0046296
1654968717.0,,,5.97685,
1654968718.0,,,,0.0
1654968719.0,,,5.93056,
1654968721.0,47.1224,,5.99074,
1654968723.0,47.2656,,,
1654968726.0,,,6.06482,
1654968727.0,,,,0.0046296
1654968728.0,,,6.24537,
1654968730.0,,,5.9537,
1654968732.0,,,5.98148,0.0
1654968735.0,,,5.99074,
1654968737.0,47.2179,,6.06482,
1654968739.0,,,5.99537,
1654968740.0,,,,0.0046296
1654968741.0,,,5.99074,
1654968743.0,,,5.96759,0.0
1654968746.0,,,6.03704,
1654968747.0,,,,0.0046296
1654968748.0,47.1224,,5.9213,
1654968749.0,,,,0.0
1654968750.0,,,6.01852,
1654968752.0,47.9818,,5.99074,
1654968755.0,48.0295,,6.0463,
1654968757.0,46.5017,,6.03704,
1654968759.0,,,5.9537,
1654968762.0,,,6.00463,
1654968763.0,,,,0.0046296
1654968764.0,46.4063,,5.98148,
1654968766.0,46.5017,,5.99074,
1654968768.0,47.7431,,5.97685,
1654968770.0,,,,0.0
1654968771.0,47.7908,,6.16204,
1654968773.0,,,6.0,
1654968775.0,46.1675,,6.02315,
1654968777.0,47.4566,,6.01852,
1654968780.0,47.3134,,5.99537,
1654968782.0,,,6.01852,
1654968784.0,,,6.23611,
1654968786.0,,,6.16204,0.0046296
1654968788.0,,,,0.0
1654968789.0,,,6.03704,
1654968791.0,,,5.97685,
1654968793.0,47.2656,,6.01852,
1654968795.0,,,5.97685,
1654968798.0,,,5.94907,
1654968799.0,,,,0.0046296
1654968800.0,,,6.0463,
1654968802.0,,,6.12037,0.0
1654968806.0,,,,0.0046296
1654968807.0,47.2179,,6.11111,
1654968808.0,,,,0.0
1654968809.0,47.9818,,5.95833,
1654968811.0,48.0295,,5.97222,
1654968814.0,,,6.04167,
1654968816.0,,,6.01389,
1654968818.0,,,6.01852,
1654968820.0,47.6953,,5.97685,
1654968823.0,46.0243,,6.34259,
1654968824.0,,,,0.0046296
1654968825.0,,,5.98148,
1654968826.0,,,,0.0
1654968827.0,,,5.99537,
1654968829.0,,,6.16204,0.0046296
1654968832.0,,,6.12963,
1654968834.0,,,5.97685,
1654968835.0,,,,0.0
1654968836.0,47.2656,,5.98148,
1654968838.0,47.3134,,5.97685,
1654968841.0,47.9818,,5.97222,
1654968843.0,48.0295,,6.06018,
1654968845.0,,,6.00463,
1654968847.0,,,,0.0046296
1654968848.0,46.5017,,6.01389,
1654968849.0,,,,0.0
1654968850.0,46.4063,,,
1654968852.0,,,6.13426,
1654968854.0,,,5.97222,
1654968857.0,,,6.04167,
1654968859.0,,,5.9537,
1654968861.0,,,6.0463,
1654968863.0,,,6.03704,0.0046296
1654968865.0,,,,0.0
1654968866.0,,,6.18982,
1654968868.0,,,5.97222,
1654968870.0,,,,0.0046296
1654968871.0,47.6953,,6.01389,
1654968872.0,,,,0.0
1654968873.0,46.0243,,6.01852,
1654968875.0,47.3134,,5.97222,
1654968877.0,45.6424,,6.05093,
1654968879.0,46.8359,,5.96759,0.0046296
1654968882.0,46.8837,,6.0,
1654968883.0,,,,0.0
1654968884.0,,,6.01852,
1654968886.0,,,6.05093,0.0046296
1654968887.0,,,,0.0
1654968888.0,,,5.97685,
1654968891.0,,,6.19907,
1654968893.0,45.2127,,6.12963,
1654968895.0,45.1649,,6.06944,
1654968897.0,,,,0.0046296
1654968898.0,46.4063,,5.99537,
1654968899.0,,,,0.0
1654968900.0,46.5495,,5.98148,
1654968902.0,47.5521,,6.0,
1654968903.0,,,,0.0046296
1654968904.0,47.5998,,6.02778,
1654968906.0,,,,0.0
1654968907.0,47.3611,,6.06944,
1654968909.0,,,6.2037,
1654968911.0,,,5.96759,
1654968913.0,,,,0.0046296
1654968914.0,46.072,,6.0,
1654968915.0,,,,0.0
1654968916.0,45.3559,,6.0463,
1654968918.0,46.7405,,5.97685,
1654968921.0,,,6.02315,
1654968923.0,47.7431,,5.99074,
1654968924.0,,,,0.0046296
1654968925.0,,,6.20833,
1654968926.0,,,,0.0
1654968927.0,,,6.43518,
1654968930.0,,,5.88889,
1654968932.0,46.1675,,6.06944,
1654968933.0,,,,0.0046296
1654968934.0,46.0243,,5.95833,
1654968935.0,,,,0.0
1654968936.0,47.3134,,5.96759,
1654968939.0,,,5.97222,
1654968941.0,,,5.99537,
1654968943.0,47.3611,,6.08796,
1654968945.0,,,5.97222,
1654968947.0,48.0773,,,0.0092593
1654968949.0,,,,0.0046296
1654968950.0,48.1727,,6.02315,
1654968951.0,,,,0.0
1654968952.0,,,5.99537,
1654968954.0,,,5.9537,
1654968956.0,,,6.03704,
1654968958.0,,,5.99074,
1654968961.0,47.8385,,6.27315,
1654968962.0,,,5.87963,
1654968965.0,47.4566,,6.02315,
1654968967.0,45.8333,,6.06482,
1654968969.0,,,6.08796,
1654968972.0,47.2656,,5.99537,
1654968974.0,47.3134,,5.94444,
1654968976.0,47.2656,,,
1654968978.0,48.0773,,6.04167,0.0046296
1654968980.0,,,,0.0
1654968981.0,48.1727,,6.00463,
1654968984.0,,,,0.0046296
1654968985.0,,,6.12963,
1654968986.0,,,,0.0
1654968987.0,48.0773,,6.16667,
1654968990.0,,,6.05093,
1654968992.0,,,6.02778,
1654968994.0,,,6.01852,
1654968997.0,,,6.06944,
1654968999.0,,,5.99074,
1654969001.0,46.4063,,6.00463,
1654969004.0,47.6953,,6.03704,
1654969006.0,48.4115,,,
1654969008.0,47.3134,,5.97685,
1654969010.0,,,,0.0046296
1654969011.0,47.2179,,6.02315,
1654969012.0,,,,0.0
1654969013.0,46.7405,,6.13426,
1654969015.0,,,6.00463,
1654969018.0,,,6.06018,
1654969020.0,,,5.97685,
1654969022.0,,,6.14352,
1654969024.0,46.645,,5.99537,
1654969026.0,46.7405,,6.02315,
1654969029.0,,,5.99074,
1654969031.0,,,5.99537,
1654969033.0,,,6.01389,
1654969036.0,,,6.08796,
1654969038.0,,,5.97685,
1654969040.0,46.645,,5.99074,
1654969042.0,46.7405,,6.08333,
1654969044.0,,,6.06018,
1654969046.0,,,5.98148,0.0046296
1654969048.0,,,,0.0
1654969049.0,,,6.12037,
1654969051.0,,,5.95833,
1654969054.0,,,6.06482,
1654969056.0,,,6.10648,
1654969058.0,,,6.05093,
1654969060.0,,,5.99074,
1654969062.0,,,6.01852,
1654969064.0,,,,0.0046296
1654969065.0,,,6.0463,
1654969066.0,,,,0.0
1654969067.0,,,5.98148,
1654969069.0,,,6.0,
1654969072.0,,,6.01389,
1654969073.0,,,,0.0046296
1654969074.0,,,6.08333,
1654969075.0,,,,0.0
1654969076.0,,,6.09259,
1654969078.0,,,5.93518,
1654969081.0,,,6.14352,
1654969083.0,,,6.06018,
1654969085.0,,,6.02315,
1654969087.0,,,6.00463,
1654969089.0,,,6.02778,
1654969092.0,,,6.01852,
1654969093.0,,,,0.0046296
1654969094.0,,,6.15741,
1654969096.0,,,6.02315,
1654969097.0,,,,0.0
1654969098.0,,,6.02778,
1654969101.0,,,6.02315,
1654969103.0,,,5.98148,
1654969105.0,,,6.06482,
1654969106.0,,,,0.0046296
1654969107.0,,,5.97222,
1654969109.0,,,5.99074,0.0
1654969112.0,,,6.09722,
1654969114.0,,,6.03704,
1654969118.0,,,5.99537,
1654969120.0,,,5.96759,
1654969123.0,,,6.01852,
1654969125.0,,,5.97685,
1654969127.0,,,5.99537,
1654969130.0,,,6.0,
1654969131.0,,,,0.0046296
1654969132.0,,,6.07407,
1654969133.0,,,,0.0
1654969134.0,,,6.04167,
1654969136.0,,,6.01389,
1654969138.0,,,,0.0046296
1654969139.0,,,6.01852,
1654969141.0,,,6.10648,
1654969142.0,,,,0.0
1654969143.0,,,6.12963,
1654969145.0,,,6.06018,
1654969147.0,,,5.97222,
1654969149.0,,,,0.0046296
1654969150.0,,,6.09722,
1654969151.0,,,,0.0
1654969152.0,,,6.0463,
1654969154.0,,,6.00463,
1654969156.0,,,6.13426,
1654969159.0,,,5.98148,
1654969161.0,,,6.02778,
1654969163.0,,,5.94907,
1654969166.0,,,6.03704,
1654969168.0,,,5.91204,
1654969170.0,,,5.99537,
1654969172.0,,,5.98148,
1654969174.0,,,,0.0046296
1654969175.0,,,6.11574,
1654969177.0,,,5.9537,
1654969178.0,,,,0.0
1654969179.0,,,6.0463,
1654969181.0,,,6.06018,
1654969183.0,,,,0.0046296
1654969184.0,,,5.9537,
1654969185.0,,,,0.0
1654969186.0,,,6.00463,
1654969188.0,,,6.06018,
1654969190.0,,,6.04167,
1654969192.0,,,6.06482,
1654969195.0,,,5.99537,
1654969197.0,,,6.02315,
1654969198.0,,,,0.0046296
1654969199.0,,,6.12963,
1654969201.0,,,6.01852,0.0
1654969204.0,,,6.00463,
1654969206.0,,,6.01852,
1654969208.0,,,6.01389,
1654969210.0,,,5.96759,
1654969213.0,,,6.02778,
1654969214.0,,,,0.0046296
1654969215.0,,,6.0463,
1654969216.0,,,,0.0
1654969217.0,,,5.93518,
1654969219.0,,,5.98148,
1654969222.0,,,6.00463,
1654969224.0,,,6.18056,
1654969226.0,,,6.02315,
1654969229.0,,,6.00463,
1654969231.0,,,6.15741,
1654969232.0,,,,0.0046296
1654969233.0,,,6.02315,
1654969235.0,,,6.02778,
1654969237.0,,,6.0463,0.0
1654969240.0,,,6.10648,
1654969242.0,,,5.99074,
1654969244.0,,,6.02778,
1654969246.0,,,6.06018,
1654969249.0,,,6.08333,
1654969251.0,,,6.03704,
1654969253.0,,,5.95833,
1654969255.0,,,6.01389,
1654969258.0,,,6.09722,
1654969259.0,,,,0.0046296
1654969260.0,,,5.92593,
1654969261.0,,,,0.0
1654969262.0,,,5.97685,
1654969264.0,,,5.99074,0.0046296
1654969266.0,,,,0.0
1654969267.0,,,6.04167,
1654969269.0,,,6.0463,
1654969271.0,,,6.38426,
1654969273.0,,,,0.0046296
1654969274.0,,,6.01389,
1654969275.0,,,,0.0
1654969276.0,,,6.0,
1654969278.0,,,5.98148,0.0046296
1654969280.0,,,,0.0
1654969281.0,,,6.06482,
1654969283.0,,,6.0463,
1654969285.0,,,6.04167,
1654969287.0,,,6.23148,
1654969289.0,,,6.01852,
1654969292.0,,,5.97685,
1654969294.0,,,6.06018,
1654969296.0,,,5.97222,
1654969298.0,,,5.93056,
1654969301.0,,,5.97222,
1654969303.0,,,6.01389,
1654969305.0,,,6.01852,
1654969308.0,,,6.11574,
1654969310.0,,,5.99537,
1654969312.0,,,5.99074,
1654969317.0,,,6.06482,
1654969319.0,,,6.0463,
1654969321.0,,,5.95833,
1654969323.0,,,6.03704,
1654969325.0,,,6.01389,
1654969327.0,,,,0.0046296
1654969328.0,,,5.97685,
1654969329.0,,,,0.0
1654969330.0,,,6.02315,
1654969333.0,,,6.14352,
1654969335.0,,,6.01852,
1654969337.0,,,6.15278,
1654969339.0,,,6.0,0.0046296
1654969341.0,,,,0.0
1654969342.0,,,6.0463,
1654969344.0,,,6.05093,
1654969346.0,,,6.03704,
1654969348.0,,,5.97685,
1654969350.0,,,,0.0046296
1654969351.0,,,5.98148,
1654969352.0,,,,0.0
1654969353.0,,,6.01852,
1654969355.0,,,5.98148,
1654969358.0,,,6.0,
1654969359.0,,,,0.0046296
1654969360.0,,,5.99537,
1654969361.0,,,,0.0
1654969362.0,,,5.96759,
1654969363.0,,,,0.0046296
1654969364.0,,,6.23148,
1654969366.0,,,,0.0
1654969367.0,,,5.96759,
1654969369.0,,,6.03704,
1654969370.0,,,,0.0046296
1654969371.0,,,6.05093,
1654969373.0,,,5.97222,
1654969375.0,,,,0.0
1654969376.0,,,6.09722,
1654969378.0,,,5.99074,
1654969380.0,,,6.22685,
1654969383.0,,,5.99074,
1654969385.0,,,6.06944,
1654969387.0,,,6.01389,
1654969390.0,,,6.0,
1654969392.0,,,6.02315,
1654969394.0,,,5.99537,
1654969396.0,,,6.01852,0.0046296
1654969398.0,,,6.0,0.0
1654969401.0,,,6.04167,
1654969403.0,,,5.97685,
1654969405.0,,,6.00463,
1654969408.0,,,6.07407,
1654969410.0,,,5.88889,
1654969412.0,,,5.94444,
1654969414.0,,,6.01389,
1654969417.0,,,5.94907,
1654969419.0,,,6.06944,
1654969421.0,,,5.96759,
1654969423.0,,,5.9537,
1654969425.0,,,6.06018,
1654969428.0,,,6.06482,
1654969430.0,,,6.00463,
1654969432.0,,,6.12037,0.0046296
1654969435.0,,,6.01389,
1654969436.0,,,,0.0
1654969437.0,,,6.14352,
1654969439.0,,,5.97222,
1654969442.0,,,5.95833,
1654969443.0,,,,0.0046296
1654969444.0,,,6.02315,
1654969445.0,,,,0.0
1654969446.0,46.7882,,6.14352,
1654969447.0,,,,0.0046296
1654969448.0,,,5.94444,
1654969450.0,,,,0.0
1654969451.0,46.8359,,6.04167,
1654969453.0,,,6.05093,
1654969455.0,46.7882,,5.93056,
1654969457.0,,,5.95833,
1654969459.0,,,6.02315,
1654969462.0,,,6.15741,
1654969464.0,,,6.07407,
1654969466.0,,,5.95833,
1654969468.0,,,5.97222,
1654969470.0,,,,0.0046296
1654969471.0,,,5.94907,
1654969472.0,,,,0.0
1654969473.0,,,5.95833,
1654969475.0,46.7405,,6.05093,
1654969478.0,,,6.06482,
1654969480.0,,,6.01389,
1654969482.0,,,6.04167,
1654969484.0,46.645,,6.00463,
1654969487.0,46.7405,,5.99074,
1654969488.0,,,,0.0046296
1654969489.0,46.645,,6.02778,
1654969491.0,,,6.02315,0.0
1654969493.0,46.5972,,5.93518,
1654969495.0,,,,0.0046296
1654969496.0,,,5.92593,
1654969497.0,,,,0.0
1654969498.0,,,5.96759,
1654969500.0,,,6.13426,
1654969503.0,46.5495,,5.95833,
1654969504.0,,,,0.0046296
1654969505.0,,,6.0,
1654969507.0,,,6.04167,0.0
1654969509.0,,,6.08333,
1654969512.0,,,6.04167,
1654969513.0,,,,0.0046296
1654969514.0,,,5.96759,
1654969515.0,,,,0.0
1654969516.0,,,6.02778,
1654969518.0,,,,0.0046296
1654969519.0,,,6.10648,
1654969520.0,,,,0.0
1654969521.0,,,6.09722,
1654969522.0,,,,0.0046296
1654969523.0,46.5017,,5.96759,
1654969525.0,,,6.0,0.0
1654969527.0,,,6.03704,
1654969530.0,,,5.99074,
1654969531.0,,,,0.0046296
1654969532.0,,,6.06944,
1654969534.0,,,6.01852,
1654969536.0,,,,0.0
1654969537.0,,,6.08333,
1654969539.0,,,6.01389,
1654969541.0,46.4063,,6.02315,
1654969544.0,,,5.98148,
1654969546.0,,,5.97685,
1654969548.0,,,6.25463,
1654969549.0,,,,0.0046296
1654969550.0,,,5.9213,
1654969552.0,,,,0.0
1654969553.0,,,6.2037,
1654969555.0,,,6.02778,
1654969557.0,,,6.00463,
1654969559.0,,,6.02778,
1654969561.0,46.3585,,5.97685,
1654969564.0,,,6.08796,
1654969566.0,,,6.11574,
1654969568.0,,,6.02315,
1654969573.0,,,6.0463,
1654969575.0,,,5.98148,
1654969576.0,,,,0.0046296
1654969577.0,,,6.07407,
1654969579.0,46.3108,,6.05093,
1654969581.0,,,,0.0
1654969582.0,46.3585,,6.0,
1654969584.0,46.3108,,5.96759,
1654969585.0,,,,0.0046296
1654969586.0,,,6.05093,
1654969587.0,,,,0.0
1654969588.0,,,6.01852,
1654969590.0,46.3585,,5.97685,0.0046296
1654969592.0,,,6.41204,0.0
1654969594.0,,,,0.0046296
1654969595.0,,,5.99074,
1654969596.0,,,,0.0
1654969597.0,,,6.01389,
1654969599.0,,,6.0,
1654969601.0,,,6.07407,
1654969604.0,,,6.05093,
1654969606.0,,,6.08796,
1654969608.0,,,5.98148,
1654969610.0,,,6.01389,
1654969613.0,,,6.00463,
1654969615.0,,,6.03704,
1654969617.0,46.3108,,6.02315,
1654969619.0,,,6.01852,
1654969622.0,,,6.0463,
1654969624.0,,,6.05093,
1654969626.0,,,6.03704,
1654969628.0,,,6.02778,
1654969630.0,,,5.99537,
1654969632.0,,,,0.0046296
1654969634.0,,,,0.0
1654969635.0,,,6.05093,
1654969637.0,,,6.06482,
1654969639.0,,,6.02315,
1654969641.0,,,5.99074,
1654969644.0,,,5.97685,
1654969646.0,,,6.10648,
1654969649.0,,,6.11574,
1654969651.0,,,5.93518,
1654969653.0,,,6.01852,
1654969655.0,,,6.06018,
1654969657.0,,,6.0,
1654969659.0,,,5.97685,
1654969662.0,,,6.0463,
1654969664.0,,,6.08333,
1654969666.0,,,6.02778,
1654969668.0,,,5.97222,
1654969671.0,,,5.98148,
1654969672.0,,,,0.0046296
1654969673.0,,,6.11111,
1654969675.0,,,6.04167,0.0
1654969678.0,,,6.08333,
1654969679.0,,,,0.0046296
1654969680.0,46.263,,5.98148,
1654969681.0,,,,0.0
1654969682.0,,,5.94444,
1654969685.0,,,5.99074,
1654969687.0,,,6.05093,
1654969689.0,,,5.94444,
1654969691.0,,,6.01852,
1654969693.0,,,,0.0046296
1654969694.0,,,5.9213,
1654969695.0,,,,0.0
1654969696.0,,,5.97222,
1654969698.0,,,5.99537,
1654969701.0,,,6.00463,
1654969703.0,,,6.04167,
1654969705.0,,,6.0,
1654969707.0,,,6.04167,
1654969709.0,,,6.0,
1654969712.0,,,6.05093,
1654969714.0,,,6.03704,
1654969716.0,,,6.02778,
1654969719.0,,,6.0,
1654969721.0,,,5.97222,
1654969723.0,,,6.06944,
1654969726.0,,,6.00463,
1654969727.0,,,,0.0046296
1654969728.0,,,5.90741,
1654969730.0,,,,0.0
1654969731.0,,,6.0,
1654969733.0,,,6.05093,
1654969735.0,,,6.02778,
1654969737.0,,,6.00463,
1654969740.0,,,6.05093,
1654969742.0,,,6.00463,
1654969743.0,,,,0.0046296
1654969744.0,,,6.02778,
1654969746.0,,,5.93518,0.0
1654969749.0,,,6.05093,
1654969751.0,,,6.13426,
1654969753.0,46.1675,,5.99074,
1654969755.0,,,6.01852,
1654969757.0,,,6.02778,
1654969760.0,,,6.01389,
1654969762.0,,,5.97685,
1654969764.0,,,6.06944,
1654969767.0,,,6.01389,
1654969769.0,,,6.06944,
1654969771.0,,,6.03704,
1654969774.0,,,5.95833,
1654969776.0,,,5.94907,
1654969778.0,,,6.06018,
1654969780.0,,,6.01389,
1654969782.0,,,,0.0046296
1654969783.0,,,5.91204,
1654969784.0,,,,0.0
1654969785.0,,,6.00463,
1654969787.0,,,6.06482,
1654969790.0,,,6.08796,
1654969792.0,,,6.00463,
1654969794.0,,,6.05093,
1654969796.0,,,5.9537,
1654969799.0,,,6.01852,
1654969801.0,,,6.13426,
1654969803.0,44.8785,,6.05093,
1654969805.0,43.6849,,6.07407,
1654969808.0,43.5417,,6.09259,
1654969810.0,,,6.05093,
1654969812.0,,,5.99074,
1654969814.0,44.6398,,6.06944,0.0046296
1654969816.0,,,,0.0
1654969817.0,43.3984,,6.09259,
1654969819.0,42.0616,,6.11574,
1654969821.0,42.0139,,6.05093,
1654969823.0,42.9688,,5.98148,
1654969825.0,,,,0.0046296
1654969826.0,,,5.97685,
1654969827.0,,,,0.0
1654969828.0,43.4939,,6.08333,
1654969830.0,42.5391,,6.03704,
1654969833.0,,,6.0,
1654969835.0,,,5.94907,
1654969836.0,,,,0.0046296
1654969837.0,,,6.09259,
1654969839.0,,,5.99074,0.0
1654969842.0,,,6.06018,
1654969843.0,,,,0.0046296
1654969844.0,,,6.11574,
1654969845.0,,,,0.0
1654969846.0,41.2977,,6.03704,
1654969849.0,,,6.05093,
1654969850.0,,,,0.0046296
1654969851.0,42.2049,,6.06944,
1654969852.0,,,,0.0
1654969853.0,,,6.09722,
1654969854.0,,,,0.0046296
1654969855.0,,,6.01852,
1654969857.0,,,6.06018,0.0
1654969859.0,,,,0.0046296
1654969860.0,,,5.93518,
1654969861.0,,,,0.0
1654969862.0,,,6.03704,
1654969864.0,,,5.90741,
1654969866.0,,,6.01389,
1654969869.0,,,6.0463,
1654969871.0,,,5.97685,
1654969873.0,,,5.98148,
1654969876.0,,,6.03704,
1654969878.0,,,6.12037,
1654969880.0,,,6.06018,
1654969882.0,,,5.97685,
1654969884.0,,,,0.0046296
1654969885.0,,,5.9537,
1654969886.0,,,,0.0
1654969887.0,,,6.06018,
1654969889.0,,,6.10648,
1654969891.0,,,5.96759,
1654969893.0,,,6.03704,0.0046296
1654969895.0,,,,0.0
1654969896.0,,,5.95833,
1654969898.0,,,5.99537,
1654969900.0,,,6.01852,
1654969903.0,,,6.03704,
1654969904.0,,,,0.0046296
1654969905.0,42.1094,,,
1654969907.0,,,6.02315,0.0
1654969909.0,,,,0.0046296
1654969910.0,,,6.06944,
1654969911.0,,,,0.0
1654969912.0,,,6.0,
1654969914.0,,,6.02778,
1654969916.0,,,6.0463,
1654969919.0,,,6.14352,
1654969921.0,,,6.0,
1654969922.0,,,,0.0046296
1654969923.0,,,6.02778,
1654969924.0,,,,0.0092593
1654969925.0,,,6.06482,
1654969926.0,,,,0.0
1654969927.0,,,6.00463,
1654969929.0,,,5.99074,
1654969932.0,,,6.03704,
1654969934.0,,,6.0,
1654969936.0,,,6.04167,
1654969939.0,,,6.06944,
1654969941.0,,,6.08333,
1654969943.0,,,5.99074,
1654969945.0,,,6.0,
1654969947.0,,,,0.0046296
1654969948.0,,,6.04167,
1654969949.0,,,,0.0
1654969950.0,,,6.06944,
1654969952.0,,,6.13889,
1654969954.0,,,6.0463,
1654969956.0,,,6.13426,
1654969959.0,,,6.11111,
1654969961.0,,,6.06482,
1654969962.0,,,,0.0046296
1654969963.0,,,6.11574,
1654969964.0,,,,0.0
1654969965.0,,,6.03704,
1654969967.0,,,5.96759,
1654969970.0,,,6.06482,
1654969972.0,,,5.99537,
1654969974.0,,,6.06944,0.0046296
1654969976.0,42.0616,,5.98148,0.0
1654969978.0,42.1094,,5.99537,
1654969980.0,,,,0.0046296
1654969981.0,,,6.01852,
1654969982.0,,,,0.0
1654969983.0,,,6.09722,
1654969985.0,,,5.94907,0.0046296
1654969987.0,,,,0.0
1654969988.0,42.0616,,6.03704,
1654969990.0,,,6.10648,
1654969992.0,,,6.02315,
1654969994.0,,,5.94444,
1654969997.0,,,6.06944,
1654969999.0,,,6.16667,
1654970001.0,,,5.93518,
1654970003.0,,,,0.0046296
1654970004.0,,,6.12963,
1654970005.0,,,,0.0
1654970006.0,,,6.0463,
1654970008.0,,,6.01852,
1654970010.0,,,6.01389,
1654970012.0,,,,0.0046296
1654970014.0,,,,0.0
1654970015.0,,,6.02778,
1654970016.0,,,,0.0046296
1654970017.0,,,5.99074,
1654970020.0,,,6.06018,
1654970021.0,,,,0.0
1654970022.0,,,5.99537,
1654970024.0,,,6.16204,
1654970026.0,,,6.02315,
1654970029.0,,,6.03704,
1654970031.0,,,5.9537,
1654970033.0,,,5.97685,
1654970035.0,,,6.08333,0.0046296
1654970037.0,,,,0.0
1654970040.0,,,6.05093,
1654970042.0,,,6.06944,
1654970045.0,,,6.0463,
1654970047.0,,,6.01389,
1654970048.0,,,,0.0046296
1654970049.0,,,5.97685,
1654970050.0,,,,0.0
1654970051.0,,,6.06018,
1654970053.0,,,6.2963,
1654970055.0,,,6.04167,0.0046296
1654970058.0,,,6.03704,
1654970059.0,,,,0.0
1654970060.0,,,6.0,
1654970064.0,,,5.97222,
1654970066.0,,,6.03704,
1654970069.0,,,6.41667,
1654970071.0,,,6.04167,
1654970072.0,,,,0.0046296
1654970073.0,,,6.06944,
1654970076.0,,,6.13889,
1654970077.0,,,,0.0
1654970078.0,,,6.00463,
1654970080.0,,,6.0463,
1654970083.0,,,6.02315,
1654970085.0,,,6.01852,
1654970087.0,,,6.02315,
1654970089.0,,,6.03704,
1654970092.0,,,6.06018,
1654970094.0,,,6.0463,
1654970096.0,,,6.02778,
1654970098.0,,,6.04167,
1654970103.0,,,5.95833,
1654970105.0,,,6.01389,
1654970107.0,,,6.08796,
1654970110.0,43.303,,6.0,
1654970112.0,41.6319,,5.99537,
1654970114.0,,,6.02778,
1654970116.0,41.5842,,6.10648,
1654970118.0,,,,0.0046296
1654970119.0,,,6.0,
1654970120.0,,,,0.0
1654970121.0,43.1597,,,
1654970123.0,,,6.05093,
1654970126.0,41.3455,,6.06944,
1654970128.0,41.25,,6.10648,
1654970130.0,,,6.03704,
1654970131.0,,,,0.0046296
1654970132.0,41.2977,,5.97685,
1654970134.0,,,,0.0
1654970135.0,42.5391,,6.15741,
1654970137.0,,,5.95833,
1654970139.0,43.9236,,6.05093,
1654970141.0,42.3003,,6.04167,
1654970143.0,42.2526,,6.06944,0.0092593
1654970145.0,,,,0.0
1654970146.0,,,5.98148,
1654970148.0,43.6372,,6.0463,
1654970150.0,43.6849,,5.97222,
1654970153.0,,,6.06944,
1654970155.0,41.9661,,5.99537,
1654970157.0,,,6.09722,
1654970159.0,41.7752,,6.08333,
1654970161.0,,,,0.0046296
1654970162.0,41.7274,,6.09259,
1654970163.0,,,,0.0
1654970164.0,43.1597,,5.98148,
1654970166.0,43.9236,,5.99074,
1654970168.0,,,,0.0046296
1654970169.0,44.1146,,6.0,
1654970170.0,,,,0.0
1654970171.0,,,6.14352,
1654970173.0,43.5417,,6.04167,
1654970175.0,,,,0.0046296
1654970176.0,42.2049,,6.05093,
1654970177.0,,,,0.0
1654970178.0,,,6.08333,
1654970180.0,42.1094,,6.07407,
1654970182.0,42.2049,,6.11574,
1654970185.0,,,6.07407,
1654970187.0,,,6.01389,
1654970189.0,,,6.06018,0.0046296
1654970191.0,,,,0.0
1654970192.0,43.6849,,6.03704,
1654970194.0,,,5.97222,
1654970196.0,,,6.0,
1654970199.0,,,6.01389,
1654970200.0,,,,0.0046296
1654970201.0,,,6.06018,
1654970202.0,,,,0.0
1654970203.0,42.0139,,,
1654970205.0,41.7274,,6.03704,
1654970207.0,42.7778,,6.0463,
1654970209.0,,,,0.0046296
1654970210.0,44.0191,,6.00463,
1654970211.0,,,,0.0
1654970214.0,,,6.08333,
1654970216.0,,,5.99537,
1654970218.0,44.9262,,5.95833,
1654970221.0,,,5.94907,
1654970223.0,,,6.02315,
1654970225.0,,,6.02778,
1654970227.0,,,5.97685,
1654970230.0,,,6.01389,
1654970232.0,,,6.08796,
1654970233.0,,,,0.0046296
1654970234.0,,,6.02315,
1654970236.0,45.8333,,5.98148,0.0
1654970239.0,,,6.00463,
1654970241.0,,,6.08333,
1654970243.0,,,6.06018,
1654970245.0,,,,0.0046296
1654970246.0,,,6.10648,
1654970247.0,,,,0.0
1654970248.0,45.7856,,6.06018,
1654970250.0,45.4514,,5.99537,
1654970253.0,45.2127,,,
1654970255.0,,,6.04167,
1654970256.0,,,,0.0046296
1654970257.0,,,6.00463,
1654970258.0,,,,0.0
1654970259.0,,,6.01389,
1654970261.0,,,,0.0046296
1654970262.0,,,6.13426,
1654970263.0,,,,0.0
1654970264.0,,,6.06018,
1654970266.0,,,6.06944,
1654970270.0,,,6.0463,
1654970272.0,,,,0.0046296
1654970273.0,,,6.01852,
1654970274.0,,,,0.0
1654970275.0,,,6.11574,
1654970277.0,45.1649,,6.58333,
1654970279.0,,,5.97222,
1654970281.0,,,6.02778,
1654970283.0,,,5.96759,
1654970286.0,,,6.05093,
1654970288.0,,,6.01389,
1654970290.0,,,6.04167,
1654970293.0,45.1172,,5.96759,
1654970295.0,,,6.01389,
1654970297.0,,,6.11111,
1654970299.0,,,6.0463,
1654970302.0,,,6.08333,
1654970304.0,,,5.97685,
1654970306.0,,,6.16204,
1654970308.0,45.0694,,6.0,
1654970311.0,,,6.02778,
1654970313.0,,,6.01852,
1654970315.0,,,6.19907,0.0046296
1654970317.0,,,6.11111,0.0
1654970320.0,,,6.04167,
1654970324.0,,,5.97685,
1654970327.0,,,6.05093,
1654970328.0,,,,0.0046296
1654970329.0,,,6.01852,
1654970330.0,,,,0.0
1654970331.0,,,6.04167,
1654970333.0,,,6.0,
1654970336.0,,,6.0463,
1654970340.0,,,6.05093,
1654970343.0,,,5.93518,
1654970345.0,44.974,,6.03704,
1654970347.0,,,6.0,
1654970349.0,,,6.08333,
1654970352.0,,,5.99074,
1654970354.0,,,6.02315,
1654970356.0,,,5.90741,
1654970358.0,,,6.0,
1654970361.0,,,6.01852,
1654970363.0,,,6.16667,
1654970365.0,,,6.13426,
1654970367.0,,,6.05093,0.0046296
1654970369.0,,,,0.0
1654970370.0,,,6.02778,
1654970372.0,,,6.08796,
1654970374.0,,,6.01389,
1654970381.0,,,5.97222,
1654970383.0,,,6.09722,
1654970385.0,,,6.05093,
1654970388.0,44.9262,,5.97685,
1654970389.0,,,,0.0046296
1654970390.0,44.974,,6.03704,
1654970391.0,,,,0.0
1654970392.0,44.9262,,5.96759,
1654970394.0,44.974,,6.03704,
1654970397.0,44.9262,,6.05093,
1654970399.0,,,6.01852,
1654970401.0,44.974,,6.06018,
1654970403.0,,,5.99074,0.0046296
1654970405.0,,,,0.0
1654970406.0,,,6.08333,
1654970407.0,,,,0.0046296
1654970408.0,44.9262,,6.0,
1654970409.0,,,,0.0
1654970410.0,,,5.99074,
1654970413.0,,,5.99537,
1654970415.0,,,6.0,
1654970417.0,,,6.02778,
1654970419.0,,,5.99537,
1654970421.0,,,6.04167,
1654970423.0,,,,0.0046296
1654970424.0,,,5.93056,
1654970425.0,,,,0.0
1654970426.0,,,6.0463,
1654970428.0,,,6.05093,
1654970430.0,,,6.37037,
1654970433.0,,,6.04167,
1654970435.0,,,6.0,
1654970437.0,,,6.01389,0.0046296
1654970439.0,,,,0.0
1654970440.0,,,6.09259,
1654970442.0,,,6.0,
1654970444.0,,,6.04167,
1654970447.0,,,6.0,
1654970449.0,,,6.00463,
1654970450.0,,,,0.0046296
1654970451.0,,,6.23611,
1654970453.0,,,6.17593,
1654970455.0,,,,0.0
1654970456.0,,,5.95833,
1654970457.0,,,,0.0046296
1654970458.0,,,6.01852,
1654970460.0,,,6.01389,
1654970461.0,,,,0.0
1654970462.0,44.8785,,6.08333,
1654970464.0,,,5.99537,
1654970467.0,,,6.02315,
1654970469.0,,,6.06018,
1654970471.0,,,,0.0046296
1654970473.0,,,,0.0
1654970474.0,,,6.04167,
1654970476.0,,,6.00463,
1654970478.0,,,5.97222,
1654970480.0,,,6.08796,
1654970482.0,,,6.04167,
1654970485.0,,,6.01852,
1654970487.0,,,6.13889,
1654970489.0,,,5.99074,
1654970490.0,,,,0.0046296
1654970491.0,,,6.03704,
1654970496.0,,,5.95833,
1654970497.0,,,,0.0
1654970498.0,,,6.01852,
1654970500.0,,,6.22222,
1654970503.0,,,5.93518,
1654970505.0,,,6.03704,
1654970507.0,44.8307,,5.98148,
1654970509.0,,,,0.0046296
1654970510.0,,,6.0,
1654970511.0,,,,0.0
1654970512.0,,,6.07407,
1654970514.0,43.303,,6.06944,
1654970516.0,43.1597,,6.02778,
1654970518.0,44.592,,6.01852,
1654970521.0,,,6.03704,
1654970523.0,,,6.06944,
1654970525.0,,,,0.0046296
1654970526.0,,,6.11111,
1654970527.0,,,,0.0
1654970528.0,,,6.00463,
1654970530.0,,,6.06944,
1654970532.0,,,6.02778,
1654970535.0,,,6.20833,
1654970537.0,,,6.04167,
1654970539.0,,,5.97222,
1654970541.0,,,6.0,
1654970543.0,,,,0.0046296
1654970544.0,,,6.0463,
1654970546.0,44.4965,,5.99074,
1654970547.0,,,,0.0
1654970548.0,,,6.0,
1654970550.0,,,5.99074,
1654970552.0,,,6.10648,
1654970555.0,,,6.0,
1654970557.0,,,6.02778,
1654970559.0,,,6.0463,
1654970561.0,,,6.30556,
1654970564.0,,,6.06944,
1654970565.0,,,,0.0046296
1654970566.0,,,6.03704,
1654970568.0,44.8785,,6.01389,0.0
1654970571.0,45.3082,,5.95833,
1654970573.0,45.0694,,6.0463,
1654970575.0,44.8307,,6.19907,
1654970578.0,44.8785,,6.15278,
1654970579.0,,,,0.0046296
1654970580.0,45.8333,,6.31482,
1654970581.0,,,,0.0
1654970582.0,,,6.05093,
1654970584.0,46.0243,,5.99074,
1654970586.0,46.8359,,5.89815,
1654970589.0,,,6.02778,
1654970591.0,,,6.06944,
1654970593.0,,,6.00463,
1654970595.0,46.7882,,5.94444,
1654970597.0,,,6.05093,
1654970600.0,46.5495,,6.10648,
1654970602.0,46.645,,5.92593,
1654970604.0,47.5998,,5.97222,
1654970606.0,48.0295,,5.98148,
1654970609.0,48.9366,,6.26852,
1654970611.0,,,6.02315,
1654970613.0,,,5.91204,
1654970616.0,48.2205,,6.00463,
1654970618.0,47.6953,,,
1654970620.0,,,5.90741,
1654970622.0,46.1198,,6.02315,
1654970625.0,46.072,,5.97685,
1654970627.0,47.3611,,5.94444,
1654970629.0,47.4566,,6.02778,
1654970632.0,,,6.14352,
1654970634.0,48.4592,,6.18982,
1654970636.0,48.5069,,6.04167,
1654970639.0,49.4141,,5.89815,
1654970641.0,48.316,,6.09259,
1654970643.0,48.2682,,6.01852,
1654970645.0,46.645,,6.11574,0.0046296
1654970647.0,,,,0.0
1654970648.0,46.5972,,6.16667,
1654970650.0,,,5.94907,
1654970654.0,,,6.01852,
1654970657.0,,,6.07407,
1654970659.0,,,6.01389,
1654970661.0,,,5.94907,
1654970663.0,47.934,,5.90278,
1654970665.0,,,5.98148,0.0046296
1654970667.0,,,,0.0
1654970668.0,,,6.01389,
1654970670.0,46.3108,,6.51389,
1654970672.0,46.263,,5.94907,
1654970673.0,,,,0.0046296
1654970674.0,,,6.06944,
1654970676.0,,,,0.0
1654970677.0,,,6.06018,
1654970679.0,,,5.97685,
1654970681.0,,,6.03704,
1654970683.0,,,6.00463,
1654970686.0,,,6.06944,
1654970688.0,,,5.94907,
1654970690.0,,,6.03704,
1654970692.0,,,,0.0046296
1654970693.0,46.3108,,5.9537,
1654970694.0,,,,0.0
1654970695.0,,,5.95833,
1654970697.0,,,6.0463,
1654970699.0,,,6.02315,
1654970701.0,,,,0.0046296
1654970702.0,,,5.94444,
1654970703.0,,,,0.0
1654970704.0,,,6.02778,
1654970706.0,,,5.99074,
1654970708.0,,,5.97222,
1654970710.0,,,6.01389,
1654970713.0,,,6.03704,
1654970715.0,,,6.06018,
1654970717.0,,,6.09259,
1654970720.0,,,6.07407,
1654970721.0,,,,0.0046296
1654970722.0,,,6.02778,
1654970724.0,,,6.0463,0.0
1654970727.0,,,6.02315,
1654970729.0,,,5.98148,
1654970731.0,,,6.06018,
1654970733.0,,,6.0,
1654970736.0,,,5.9537,
1654970738.0,,,6.16204,
1654970740.0,,,6.01852,
1654970742.0,,,6.00463,
1654970744.0,,,6.04167,0.0046296
1654970746.0,,,,0.0
1654970747.0,,,6.01389,
1654970748.0,,,,0.0046296
1654970750.0,,,,0.0
1654970751.0,,,5.96759,
1654970753.0,,,5.99537,
1654970756.0,,,6.00463,
1654970757.0,,,,0.0046296
1654970760.0,,,6.02778,
1654970761.0,,,,0.0
1654970764.0,,,5.99074,
1654970766.0,,,6.01852,
1654970769.0,,,6.09259,
1654970771.0,,,6.06018,
1654970773.0,,,6.03704,
1654970779.0,,,,0.0046296
1654970780.0,,,6.02778,
1654970781.0,,,,0.0
1654970784.0,,,6.04167,
1654970787.0,,,5.93056,
1654970788.0,,,,0.0046296
1654970789.0,,,6.0,
1654970790.0,,,,0.0
1654970791.0,,,6.12037,
1654970793.0,,,,0.0046296
1654970794.0,,,6.02778,
1654970795.0,,,,0.0
1654970796.0,,,6.04167,
1654970798.0,,,5.99074,
1654970800.0,,,6.12963,
1654970803.0,,,5.91204,
1654970805.0,,,6.02778,
1654970807.0,,,6.13426,
1654970809.0,,,6.0,
1654970812.0,,,6.14352,
1654970814.0,,,5.9537,
1654970815.0,,,,0.0046296
1654970816.0,,,6.0,
1654970818.0,,,6.06482,0.0
1654970820.0,,,6.01852,
1654970823.0,,,6.0,
1654970825.0,,,6.06944,
1654970827.0,,,5.97222,
1654970830.0,,,6.0,
1654970832.0,,,6.14352,
1654970834.0,,,5.98148,
1654970837.0,,,5.94444,
1654970839.0,,,6.06018,
1654970842.0,,,,0.0046296
1654970843.0,,,6.01852,
1654970845.0,,,5.98148,0.0
1654970848.0,,,6.06944,
1654970850.0,,,6.01852,
1654970852.0,,,5.97222,
1654970854.0,,,5.97685,
1654970857.0,,,6.01389,
1654970858.0,,,,0.0046296
1654970859.0,,,5.99074,
1654970860.0,,,,0.0
1654970861.0,,,5.99537,
1654970864.0,,,6.00463,
1654970865.0,,,,0.0046296
1654970866.0,,,6.01852,
1654970867.0,,,,0.0
1654970868.0,,,6.03704,
1654970870.0,,,6.11574,
1654970872.0,,,6.09259,
1654970875.0,,,6.03704,
1654970877.0,,,6.09259,
1654970879.0,,,6.10648,
1654970881.0,,,6.06944,
1654970883.0,,,,0.0046296
1654970884.0,,,5.95833,
1654970885.0,,,,0.0
1654970886.0,,,5.98148,
1654970887.0,,,,0.0046296
1654970888.0,,,6.02778,
1654970890.0,,,,0.0
1654970891.0,,,5.98148,
1654970893.0,,,5.97685,
1654970895.0,,,6.18056,
1654970897.0,,,6.0,
1654970900.0,,,5.99537,
1654970902.0,,,6.16204,
1654970903.0,,,,0.0046296
1654970904.0,,,6.01852,
1654970905.0,,,,0.0
1654970906.0,,,6.06018,
1654970908.0,47.6953,,5.97222,
1654970911.0,47.2656,,5.98148,
1654970913.0,46.9792,,6.0,
1654970914.0,,,,0.0046296
1654970915.0,45.4036,,6.09259,
1654970917.0,47.3134,,6.09722,0.0
1654970919.0,,,,0.0046296
1654970920.0,47.7908,,5.99074,
1654970921.0,,,,0.0
1654970922.0,,,6.17593,
1654970924.0,48.4592,,6.09722,
1654970926.0,48.7934,,6.02315,
1654970931.0,49.8915,,6.00463,
1654970933.0,50.0825,,5.93518,
1654970935.0,49.987,,5.94444,
1654970938.0,50.0825,,5.97222,
1654970940.0,,,6.04167,
1654970941.0,,,,0.0046296
1654970942.0,49.987,,5.97685,
1654970943.0,,,,0.0
1654970944.0,51.276,,5.95833,
1654970946.0,,,6.02778,0.0046296
1654970948.0,,,,0.0
1654970949.0,,,6.02315,
1654970950.0,,,,0.0046296
1654970951.0,,,6.07407,
1654970952.0,,,,0.0
1654970953.0,,,5.99537,
1654970955.0,52.6128,,5.92593,
1654970958.0,52.7083,,6.02778,
1654970960.0,,,6.00463,
1654970962.0,52.6128,,6.10648,
1654970964.0,,,,0.0046296
1654970965.0,,,5.97685,
1654970966.0,,,,0.0
1654970967.0,,,6.00463,
1654970972.0,52.2786,,6.03704,
1654970974.0,,,5.95833,
1654970975.0,,,,0.0046296
1654970976.0,51.9922,,6.01852,
1654970978.0,,,6.03704,0.0
1654970981.0,,,5.98148,
1654970983.0,,,5.99537,
1654970985.0,,,6.0,
1654970987.0,52.7083,,6.0463,
1654970989.0,51.8012,,5.96759,
1654970992.0,51.7535,,6.05093,
1654970994.0,,,5.99074,
1654970996.0,,,5.97222,
1654970998.0,,,6.02778,
1654971001.0,,,6.00463,
1654971002.0,,,,0.0046296
1654971003.0,,,5.99537,
1654971004.0,,,,0.0
1654971005.0,,,5.98148,
1654971007.0,51.658,,6.02778,
1654971010.0,,,6.03704,
1654971011.0,,,,0.0046296
1654971012.0,,,6.06482,
1654971014.0,,,6.08796,
1654971017.0,,,5.98148,
1654971018.0,,,,0.0
1654971019.0,51.6102,,6.02315,
1654971021.0,,,5.94444,
1654971022.0,,,,0.0046296
1654971023.0,,,6.02315,
1654971025.0,,,,0.0
1654971026.0,,,5.9213,
1654971028.0,,,6.05093,
1654971030.0,51.5625,,5.96759,
1654971033.0,,,5.98148,
1654971035.0,,,6.06944,
1654971037.0,,,6.02315,
1654971042.0,,,6.2037,
1654971044.0,,,5.99537,
1654971047.0,51.5148,,6.04167,
1654971049.0,,,5.99537,
1654971051.0,,,5.95833,
1654971053.0,,,6.02778,
1654971056.0,,,6.11574,
1654971058.0,,,5.95833,
1654971060.0,,,6.04167,
1654971062.0,,,5.99537,
1654971065.0,51.4193,,5.95833,
1654971067.0,,,5.99537,
1654971069.0,,,,0.0046296
1654971070.0,,,5.98148,
1654971071.0,,,,0.0
1654971072.0,,,5.97685,
1654971073.0,,,,0.0046296
1654971074.0,,,6.01389,
1654971075.0,,,,0.0
1654971076.0,,,5.97222,
1654971079.0,51.3715,,6.04167,
1654971080.0,,,,0.0046296
1654971081.0,,,5.98148,
1654971082.0,,,,0.0
1654971083.0,,,6.04167,
1654971085.0,,,5.96759,
1654971088.0,,,6.17593,
1654971090.0,,,5.92593,
1654971091.0,,,,0.0046296
1654971092.0,49.8915,,5.89815,
1654971093.0,,,,0.0
1654971094.0,48.5547,,6.15278,
1654971097.0,48.5069,,6.12037,
1654971099.0,,,6.01389,
1654971101.0,,,5.96759,
1654971103.0,48.4592,,5.9537,
1654971106.0,48.5547,,,
1654971108.0,48.2682,,5.99074,
1654971110.0,47.4566,,6.09722,
1654971112.0,46.8837,,6.02778,
1654971114.0,,,,0.0046296
1654971115.0,,,5.95833,
1654971116.0,,,,0.0
1654971117.0,47.1224,,6.0463,
1654971119.0,47.5043,,,
1654971121.0,46.7405,,6.05093,
1654971123.0,,,5.98148,
1654971126.0,,,6.00463,
1654971128.0,45.4514,,6.13426,
1654971130.0,,,5.99537,
1654971133.0,,,5.93518,
1654971134.0,46.3585,,6.02315,
1654971136.0,,,,0.0046296
1654971138.0,,,,0.0
1654971139.0,,,6.00463,
1654971141.0,,,5.97222,
1654971144.0,,,6.29167,
1654971146.0,,,5.99537,
1654971148.0,46.4063,,6.03704,
1654971151.0,,,6.08333,
1654971153.0,,,6.05093,
1654971154.0,,,,0.0046296
1654971155.0,,,6.08796,
1654971157.0,,,5.99537,
1654971159.0,,,,0.0
1654971160.0,,,6.0463,
1654971162.0,46.5017,,5.91204,
1654971164.0,,,6.16667,
1654971166.0,,,6.0463,
1654971169.0,46.4063,,5.88889,
1654971171.0,,,6.00463,
1654971173.0,,,6.06018,
1654971175.0,,,6.0463,
1654971177.0,,,,0.0046296
1654971178.0,,,6.15741,
1654971180.0,,,5.9537,
1654971181.0,,,,0.0
1654971182.0,,,6.08333,
1654971184.0,,,5.99537,
1654971187.0,46.3585,,5.98148,
1654971188.0,,,,0.0046296
1654971191.0,,,6.03704,
1654971192.0,,,,0.0
1654971193.0,,,5.93056,
1654971195.0,,,6.00463,
1654971198.0,,,6.0,
1654971200.0,,,5.99537,
1654971202.0,,,6.01852,
1654971205.0,,,6.06482,
1654971207.0,,,6.21296,
1654971209.0,,,6.06944,
1654971211.0,,,6.01852,
1654971213.0,,,,0.0046296
1654971214.0,46.3108,,,
1654971215.0,,,,0.0
1654971216.0,,,5.93056,
1654971218.0,,,5.99074,
1654971221.0,,,6.04167,
1654971223.0,,,6.01389,
1654971225.0,,,5.97685,
1654971228.0,,,5.94444,
1654971230.0,,,6.00463,
1654971232.0,,,5.94444,
1654971234.0,,,5.97222,
1654971237.0,,,5.99537,
1654971239.0,,,6.0463,
1654971241.0,,,6.06018,
1654971243.0,,,6.02315,
1654971248.0,,,5.98148,
1654971250.0,,,5.94907,
1654971253.0,,,6.01852,
1654971255.0,,,5.98148,
1654971257.0,,,5.92593,
1654971259.0,,,5.99537,
1654971261.0,,,6.12037,
1654971264.0,,,6.04167,
1654971266.0,,,6.0463,
1654971268.0,,,5.99074,
1654971271.0,46.263,,,
1654971273.0,,,6.09259,
1654971275.0,,,5.90278,
1654971277.0,,,6.01389,
1654971280.0,,,6.00463,
1654971282.0,,,6.12963,
1654971284.0,,,6.02778,
1654971287.0,,,6.13426,
1654971289.0,,,6.09722,
1654971290.0,,,,0.0046296
1654971291.0,,,6.0,
1654971293.0,,,6.02778,
1654971295.0,,,,0.0
1654971296.0,,,6.00463,
1654971298.0,,,5.97222,
1654971300.0,,,6.0,
1654971302.0,,,6.04167,
1654971304.0,,,,0.0046296
1654971305.0,,,6.08796,
1654971306.0,,,,0.0
1654971307.0,,,5.92593,
1654971309.0,,,6.03704,
1654971311.0,,,6.36574,
1654971313.0,,,6.0463,0.0046296
1654971315.0,,,,0.0
1654971316.0,,,6.0,
1654971318.0,,,6.00463,
1654971320.0,,,6.03704,
1654971322.0,,,5.9537,
1654971324.0,,,,0.0046296
1654971325.0,,,6.03704,
1654971326.0,,,,0.0
1654971327.0,46.3108,,5.99537,
1654971329.0,46.263,,5.94907,0.0046296
1654971331.0,,,,0.0
1654971332.0,,,5.97685,
1654971333.0,,,,0.0046296
1654971334.0,46.3108,,6.0463,
1654971335.0,,,,0.0
1654971336.0,,,6.16667,
1654971339.0,,,6.0,
1654971341.0,,,6.02315,
1654971343.0,,,6.10648,
1654971345.0,,,5.92593,
1654971347.0,,,6.02315,
1654971350.0,,,5.99537,
1654971352.0,,,6.07407,
1654971355.0,,,5.9537,
1654971357.0,,,6.03704,
1654971359.0,,,5.98148,
1654971361.0,,,,0.0046296
1654971362.0,,,5.93518,
1654971364.0,,,6.0463,
1654971365.0,,,,0.0
1654971366.0,,,6.01389,
1654971370.0,,,,0.0046296
1654971371.0,,,6.02778,
1654971372.0,,,,0.0
1654971373.0,,,6.13889,
1654971375.0,,,6.01852,
1654971378.0,,,5.93056,
1654971380.0,,,6.04167,
1654971382.0,,,6.03704,
1654971384.0,,,6.12963,
1654971386.0,,,6.0,
1654971389.0,,,5.95833,
1654971391.0,,,5.99074,
1654971393.0,,,6.10648,
1654971395.0,,,6.01852,
1654971398.0,,,5.9213,
1654971400.0,,,6.12963,
1654971402.0,,,,0.0046296
1654971403.0,,,5.99074,
1654971404.0,,,,0.0
1654971405.0,,,6.02778,
1654971407.0,,,6.0,
1654971409.0,,,6.02315,
1654971412.0,,,6.13889,
1654971413.0,,,,0.0046296
1654971414.0,,,5.9537,
1654971416.0,,,6.01389,0.0
1654971419.0,,,6.09259,
1654971420.0,,,,0.0046296
1654971421.0,,,6.03704,
1654971423.0,,,6.08796,
1654971424.0,,,,0.0
1654971425.0,,,6.05093,
1654971427.0,,,5.98148,
1654971429.0,,,5.9537,
1654971432.0,,,6.0,
1654971433.0,,,,0.0046296
1654971434.0,,,6.03704,
1654971435.0,,,,0.0
1654971436.0,,,6.15741,
1654971438.0,,,5.94907,0.0046296
1654971440.0,,,5.99537,0.0
1654971443.0,,,6.02778,
1654971445.0,,,5.93056,
1654971447.0,,,5.99537,
1654971449.0,,,5.98148,
1654971453.0,,,6.01852,
1654971456.0,,,6.06944,
1654971459.0,,,6.09259,
1654971461.0,,,5.98148,
1654971463.0,,,5.9537,
1654971464.0,,,,0.0046296
1654971465.0,,,6.0,
1654971467.0,,,6.0463,
1654971469.0,,,,0.0
1654971470.0,,,6.00463,
1654971471.0,,,,0.0046296
1654971472.0,,,5.94444,
1654971473.0,,,,0.0
1654971474.0,,,6.05093,
1654971476.0,,,6.12963,
1654971478.0,,,6.11574,
1654971481.0,47.6953,,5.94907,
1654971483.0,47.7431,,6.26852,
1654971484.0,,,,0.0046296
1654971485.0,,,5.93518,
1654971487.0,,,6.01852,0.0
1654971490.0,,,6.02778,
1654971492.0,48.6502,,5.97685,
1654971494.0,48.6979,,6.06018,
1654971496.0,47.2179,,6.02778,0.0046296
1654971498.0,,,,0.0
1654971499.0,47.1224,,6.12037,
1654971501.0,,,6.02315,
1654971503.0,,,6.02778,
1654971505.0,,,5.99537,
1654971508.0,,,6.03704,
1654971510.0,,,6.06482,
1654971511.0,,,,0.0046296
1654971512.0,,,5.99537,
1654971513.0,,,,0.0
1654971514.0,,,6.08796,
1654971516.0,,,5.9537,
1654971518.0,,,,0.0046296
1654971519.0,47.2179,,5.93056,
1654971520.0,,,,0.0
1654971521.0,47.1224,,6.06018,
1654971523.0,,,6.04167,
1654971525.0,,,6.06944,
1654971528.0,,,5.9537,
1654971530.0,,,5.98148,
1654971532.0,,,6.06018,
1654971534.0,,,6.12963,
1654971536.0,,,5.97685,
1654971539.0,,,6.11111,
1654971541.0,,,6.0463,
1654971543.0,,,6.03704,
1654971545.0,,,6.09722,
1654971548.0,,,5.96759,
1654971550.0,,,5.99537,
1654971552.0,,,6.00463,
1654971554.0,,,6.47685,
1654971556.0,,,,0.0046296
1654971557.0,,,6.01852,
1654971559.0,,,5.99074,
1654971560.0,,,,0.0
1654971561.0,,,6.00463,
1654971563.0,,,6.0,
1654971566.0,,,6.00463,
1654971568.0,,,6.01389,
1654971570.0,,,5.88426,
1654971572.0,,,,0.0046296
1654971573.0,,,6.01389,
1654971574.0,,,,0.0
1654971575.0,,,5.96759,
1654971577.0,47.2179,,6.07407,
1654971579.0,47.1224,,5.91204,
1654971582.0,,,6.01389,
1654971584.0,,,5.99074,
1654971586.0,,,6.07407,
1654971588.0,,,5.94907,
1654971591.0,,,6.02315,
1654971593.0,,,6.0463,
1654971595.0,,,5.97685,
1654971597.0,,,6.06944,0.0046296
1654971599.0,,,,0.0
1654971600.0,,,5.97685,
1654971602.0,,,6.03704,
1654971605.0,,,6.05093,
1654971606.0,,,,0.0046296
1654971607.0,,,6.02778,
1654971608.0,,,,0.0
1654971609.0,,,5.99537,
1654971611.0,,,6.03704,
1654971614.0,,,6.02778,
1654971616.0,47.2179,,6.06018,
1654971618.0,47.1224,,6.01389,
1654971620.0,47.2179,,6.04167,
1654971623.0,47.1224,,5.97685,
1654971625.0,,,6.02778,
1654971627.0,47.2179,,6.02315,
1654971630.0,47.1224,,5.93518,
1654971632.0,,,6.09722,
1654971634.0,,,5.95833,
1654971637.0,,,6.0,
1654971639.0,,,5.97685,
1654971641.0,,,5.93056,
1654971643.0,,,5.99074,
1654971646.0,47.2179,,6.08796,
1654971647.0,,,,0.0046296
1654971648.0,47.1224,,6.01389,
1654971649.0,,,,0.0
1654971650.0,,,5.98148,
1654971655.0,,,6.03704,
1654971656.0,,,,0.0046296
1654971657.0,,,5.99074,
1654971658.0,,,,0.0
1654971659.0,47.2179,,6.07407,
1654971662.0,47.1224,,6.12963,
1654971664.0,,,6.03704,
1654971667.0,,,5.97685,
1654971671.0,,,6.06482,
1654971673.0,,,5.94907,
1654971675.0,,,,0.0046296
1654971676.0,,,6.11111,
1654971677.0,,,,0.0
1654971678.0,,,5.95833,
1654971680.0,,,5.99537,
1654971683.0,,,6.01389,
1654971685.0,,,6.0463,
1654971687.0,,,6.0,0.0046296
1654971689.0,,,,0.0
1654971690.0,,,5.99537,
1654971692.0,,,6.02778,
1654971694.0,,,6.08796,
1654971697.0,,,5.99074,
1654971699.0,,,6.0463,
1654971700.0,,,,0.0046296
1654971701.0,,,5.99074,
1654971703.0,,,6.03704,
1654971706.0,,,6.00463,
1654971707.0,,,,0.0
1654971708.0,,,6.0,
1654971710.0,,,6.01852,
1654971713.0,,,6.0463,
1654971715.0,,,6.00463,
1654971716.0,,,,0.0046296
1654971717.0,,,6.01852,
1654971719.0,,,6.02778,
1654971720.0,,,,0.0
1654971721.0,,,6.15278,
1654971723.0,,,5.99537,
1654971726.0,,,5.98148,
1654971728.0,,,5.88426,
1654971730.0,,,6.03704,
1654971733.0,,,6.06482,
1654971735.0,,,6.02315,
1654971737.0,,,6.0,
1654971738.0,,,,0.0046296
1654971739.0,,,5.97685,
1654971741.0,,,,0.0
1654971742.0,,,6.05093,
1654971744.0,,,5.99537,
1654971746.0,,,6.0463,
1654971751.0,,,6.06944,
1654971753.0,,,5.99074,
1654971755.0,,,5.99537,
1654971758.0,,,6.0,
1654971759.0,,,,0.0046296
1654971760.0,,,6.00463,
1654971762.0,,,5.97685,0.0
1654971765.0,,,5.97222,
1654971767.0,,,6.01852,
1654971769.0,,,6.02315,
1654971771.0,,,5.99537,
1654971773.0,,,6.0,
1654971776.0,,,6.03704,
1654971778.0,,,6.01852,
1654971781.0,,,6.06018,
1654971783.0,,,6.00463,
1654971785.0,,,5.97685,
1654971787.0,,,6.17593,
1654971789.0,,,5.97685,
1654971791.0,,,5.94444,
1654971793.0,,,,0.0046296
1654971794.0,,,6.0,
1654971795.0,,,,0.0
1654971796.0,,,5.89815,
1654971798.0,,,6.02778,
1654971800.0,,,5.94444,
1654971802.0,,,6.01852,
1654971805.0,,,5.93518,
1654971807.0,,,6.12963,
1654971809.0,,,6.09259,0.0046296
1654971811.0,,,5.99537,0.0
1654971814.0,,,6.05093,
1654971816.0,,,5.99537,
1654971818.0,,,6.0,
1654971823.0,,,6.0463,
1654971825.0,46.0243,,6.13889,
1654971827.0,47.2656,,6.08333,
1654971829.0,,,5.99537,
1654971834.0,,,6.07407,
1654971836.0,,,6.06482,
1654971839.0,,,5.98148,
1654971841.0,,,6.00463,
1654971843.0,,,6.01389,
1654971846.0,,,6.00463,
1654971848.0,,,6.06944,
1654971850.0,47.2179,,6.08796,
1654971852.0,,,,0.0092593
1654971853.0,,,6.04167,
1654971854.0,,,,0.0
1654971855.0,,,5.91204,
1654971857.0,,,6.00463,
1654971860.0,47.1224,,6.01389,
1654971862.0,,,6.00463,
1654971864.0,46.1675,,5.93056,
1654971867.0,47.0269,,6.06018,
1654971868.0,,,,0.0046296
1654971869.0,,,5.99537,
1654971871.0,47.0747,,6.06944,
1654971873.0,47.0269,,5.94907,0.0
1654971876.0,,,5.97222,
1654971878.0,,,6.08796,
1654971880.0,,,6.00463,
1654971883.0,,,5.98148,
1654971885.0,,,5.97685,
1654971887.0,,,6.01852,
1654971889.0,46.9792,,6.06018,0.0046296
1654971891.0,,,,0.0
1654971892.0,,,6.22222,
1654971894.0,,,6.02315,
1654971896.0,46.8837,,5.99537,
1654971899.0,,,5.97222,
1654971901.0,,,6.09722,
1654971903.0,,,6.32407,
1654971905.0,,,5.99074,0.0046296
1654971907.0,,,,0.0
1654971908.0,46.8359,,6.01852,
1654971910.0,,,6.09259,
1654971912.0,46.7882,,5.93518,
1654971914.0,,,5.97222,
1654971917.0,,,6.03704,
1654971919.0,,,5.9537,
1654971922.0,,,6.01389,
1654971924.0,,,6.02315,
1654971926.0,46.7405,,6.0,
1654971928.0,,,6.09722,
1654971932.0,,,6.03704,
1654971935.0,46.645,,5.99074,
1654971937.0,,,6.06482,
1654971939.0,,,6.25463,
1654971942.0,,,6.04167,
1654971944.0,,,5.94907,
1654971946.0,,,5.97685,
1654971948.0,,,5.99537,
1654971950.0,,,,0.0046296
1654971951.0,,,6.00463,
1654971952.0,,,,0.0
1654971953.0,,,6.02778,
1654971955.0,,,5.99074,
1654971958.0,,,5.88426,
1654971960.0,,,6.0,
1654971962.0,,,5.9537,
1654971965.0,,,6.01852,
1654971967.0,,,6.04167,
1654971968.0,,,,0.0046296
1654971969.0,,,6.0,
1654971971.0,,,,0.0
1654971972.0,46.5972,,6.01852,
1654971974.0,,,6.06482,
1654971976.0,,,6.03704,
1654971978.0,,,6.08796,
1654971980.0,,,5.99074,
1654971983.0,,,5.98148,
1654971985.0,,,6.02778,
1654971987.0,,,,0.0046296
1654971988.0,,,6.02315,
1654971989.0,,,,0.0
1654971990.0,46.5495,,5.94907,
1654971992.0,,,6.0,
1654971994.0,,,6.06018,
1654971997.0,,,5.99537,
1654971999.0,,,5.99074,
1654972001.0,,,6.01389,
1654972002.0,,,,0.0046296
1654972003.0,,,6.03704,
1654972005.0,,,,0.0
1654972006.0,,,6.23148,
1654972008.0,,,5.92593,
1654972010.0,,,6.0,
1654972012.0,,,5.95833,
1654972015.0,,,5.96759,
1654972016.0,,,,0.0046296
1654972017.0,,,6.02778,
1654972020.0,,,6.07407,
1654972022.0,,,5.91204,
1654972023.0,,,,0.0
1654972024.0,,,6.0463,
1654972026.0,,,6.02778,
1654972029.0,,,6.06018,
1654972030.0,,,,0.0046296
1654972031.0,,,6.00463,
1654972033.0,,,5.95833,0.0
1654972036.0,,,6.08333,
1654972038.0,,,6.0463,
1654972040.0,46.5017,,5.97685,
1654972042.0,,,5.99537,0.0046296
1654972044.0,,,,0.0
1654972045.0,46.5495,,6.06482,
1654972046.0,,,,0.0046296
1654972047.0,46.5017,,6.01852,
1654972049.0,,,6.04167,0.0
1654972052.0,46.5495,,6.0,
1654972054.0,46.5017,,5.96759,
1654972056.0,,,6.0,
1654972058.0,,,6.02778,
1654972060.0,,,6.01389,
1654972062.0,,,6.06018,
1654972065.0,,,6.04167,
1654972067.0,,,6.01389,
1654972069.0,,,6.03704,
1654972072.0,,,6.00463,
1654972074.0,,,6.02778,
1654972075.0,,,,0.0046296
1654972076.0,46.4063,,5.98148,
1654972078.0,,,6.04167,0.0
1654972081.0,,,6.0463,
1654972082.0,,,,0.0046296
1654972083.0,45.1172,,6.08796,
1654972084.0,,,,0.0
1654972085.0,43.8759,,5.97222,
1654972088.0,43.7804,,6.06018,
1654972090.0,,,6.00463,
1654972092.0,44.9262,,6.16667,
1654972094.0,44.6398,,5.99074,
1654972097.0,44.6875,,6.08796,
1654972099.0,43.5417,,6.0463,
1654972101.0,43.4462,,6.0,
1654972103.0,43.3984,,6.02315,
1654972106.0,,,6.06018,
1654972108.0,42.1094,,6.08796,
1654972110.0,,,6.14352,
1654972112.0,40.4384,,6.09259,
1654972115.0,40.3906,,6.20833,
1654972117.0,,,5.99074,
1654972119.0,,,6.02778,
1654972122.0,41.3455,,6.0463,
1654972124.0,41.3932,,,
1654972126.0,,,6.06482,
1654972128.0,40.4384,,6.08333,
1654972130.0,40.3906,,5.95833,
1654972133.0,41.25,,6.06018,
1654972135.0,40.8681,,6.08796,
1654972137.0,40.1519,,5.99537,
1654972139.0,,,5.94444,
1654972142.0,38.9106,,6.18982,
1654972144.0,,,6.08796,
1654972146.0,39.8177,,6.16204,
1654972149.0,39.9609,,6.2037,
1654972151.0,41.4887,,6.02315,
1654972153.0,41.25,,5.98148,
1654972155.0,41.2977,,6.12037,
1654972157.0,,,,0.0046296
1654972158.0,40.8203,,5.97685,
1654972159.0,,,,0.0
1654972160.0,,,6.01852,
1654972162.0,40.8681,,5.96759,
1654972164.0,,,6.15741,
1654972166.0,40.2951,,6.09259,0.0046296
1654972168.0,,,,0.0
1654972169.0,39.388,,6.10648,
1654972171.0,,,6.22222,
1654972173.0,,,6.13426,
1654972176.0,,,6.03704,
1654972178.0,,,5.97222,
1654972179.0,,,,0.0046296
1654972180.0,,,5.97685,
1654972182.0,,,5.99537,0.0
1654972185.0,,,6.11111,
1654972187.0,,,6.08333,
1654972189.0,,,6.11574,
1654972192.0,,,5.9537,
1654972196.0,,,5.94907,
1654972199.0,,,5.99074,
1654972201.0,,,5.98148,
1654972203.0,,,6.01389,
1654972205.0,39.4358,,5.95833,
1654972207.0,,,,0.0046296
1654972208.0,,,6.12963,
1654972212.0,39.388,,5.98148,0.0
1654972215.0,39.4358,,6.08333,
1654972217.0,,,6.00463,
1654972219.0,39.388,,5.94444,
1654972221.0,,,,0.0046296
1654972222.0,39.4358,,6.15741,
1654972223.0,,,,0.0
1654972224.0,,,6.22685,
1654972226.0,,,6.02778,
1654972228.0,40.0564,,5.96759,
1654972231.0,40.9158,,5.97685,
1654972233.0,41.0113,,6.01852,
1654972235.0,41.8707,,6.06018,
1654972237.0,41.9661,,6.00463,
1654972239.0,,,6.01389,
1654972242.0,,,6.06482,
1654972244.0,40.2951,,5.99537,
1654972245.0,,,,0.0046296
1654972246.0,41.4887,,6.13426,
1654972247.0,,,,0.0
1654972248.0,,,6.02778,
1654972250.0,41.5365,,6.12037,0.0046296
1654972252.0,,,,0.0
1654972253.0,,,6.0,
1654972255.0,42.4913,,,
1654972257.0,43.7804,,6.09722,0.0046296
1654972259.0,,,,0.0
1654972260.0,43.8759,,5.92593,
1654972261.0,,,,0.0046296
1654972262.0,,,6.0463,
1654972263.0,,,,0.0
1654972264.0,,,6.22685,
1654972266.0,,,6.18518,
1654972269.0,43.2552,,6.02315,
1654972271.0,43.5417,,6.15741,
1654972273.0,,,5.99537,
1654972278.0,,,6.20833,
1654972280.0,43.9236,,6.18982,
1654972281.0,,,,0.0046296
1654972282.0,44.4488,,5.9537,
1654972284.0,,,6.12963,0.0
1654972287.0,45.6424,,5.97685,
1654972288.0,,,,0.0046296
1654972289.0,,,6.01852,
1654972291.0,44.401,,6.02778,0.0
1654972294.0,42.8255,,6.06482,
1654972296.0,42.7778,,6.10648,
1654972298.0,43.9714,,6.01852,
1654972300.0,,,5.98148,
1654972303.0,43.7326,,6.02778,
1654972305.0,,,5.99074,
1654972307.0,44.7352,,5.96759,
1654972308.0,,,,0.0046296
1654972309.0,,,6.00463,
1654972311.0,,,6.11574,0.0
1654972313.0,,,,0.0046296
1654972314.0,,,6.01852,
1654972315.0,,,,0.0
1654972316.0,,,6.16667,
1654972318.0,,,6.04167,
1654972320.0,,,6.11574,0.0046296
1654972322.0,,,,0.0
1654972323.0,43.0642,,6.01389,
1654972325.0,,,5.97685,
1654972327.0,,,6.0463,
1654972330.0,42.7778,,,
1654972332.0,42.73,,6.06482,
1654972334.0,42.4913,,6.10648,
1654972336.0,42.4436,,6.06018,
1654972339.0,43.7804,,6.01852,
1654972341.0,42.9688,,6.11111,
1654972343.0,,,6.05093,
1654972345.0,42.4913,,6.0463,
1654972347.0,,,6.09259,
1654972350.0,42.3481,,6.0463,
1654972352.0,42.1094,,6.02778,
1654972354.0,,,6.11574,
1654972356.0,,,6.06018,
1654972359.0,,,6.04167,
1654972361.0,,,6.06018,
1654972363.0,43.4939,,5.96759,
1654972365.0,,,6.03704,
1654972368.0,,,6.09722,
1654972370.0,,,6.11574,
1654972371.0,,,,0.0046296
1654972372.0,,,6.00463,
1654972374.0,,,,0.0
1654972375.0,,,6.11574,
1654972376.0,,,6.12963,
1654972379.0,41.8229,,5.96759,
1654972381.0,41.7752,,6.0463,
1654972383.0,43.0165,,6.09259,
1654972386.0,42.4436,,5.96759,
1654972388.0,43.4462,,6.01389,
1654972390.0,43.2075,,6.10648,
1654972392.0,,,6.12037,
1654972395.0,,,6.00463,
1654972397.0,43.2552,,6.12963,
1654972399.0,44.1146,,5.93518,
1654972401.0,44.1623,,6.01852,
1654972403.0,,,,0.0046296
1654972404.0,,,6.0463,
1654972405.0,,,,0.0
1654972406.0,42.5868,,5.99537,
1654972408.0,,,6.09259,
1654972410.0,43.7326,,6.03704,
1654972412.0,43.7804,,6.06944,
1654972415.0,44.4488,,5.93056,
1654972417.0,44.8785,,6.0,
1654972419.0,,,6.06482,
1654972422.0,45.9288,,6.01389,
1654972424.0,,,6.09259,
1654972425.0,,,,0.0046296
1654972426.0,,,6.06482,
1654972427.0,,,,0.0
1654972428.0,,,6.07407,
1654972431.0,47.2656,,5.93056,
1654972433.0,,,6.04167,
1654972435.0,,,6.02315,
1654972437.0,,,6.06018,
1654972440.0,,,5.92593,
1654972441.0,,,,0.0046296
1654972442.0,46.7882,,6.0463,
1654972444.0,,,6.02315,0.0
1654972447.0,48.0295,,5.97685,
1654972449.0,,,6.0463,
1654972451.0,,,5.98148,
1654972453.0,,,5.99537,0.0046296
1654972456.0,,,6.02315,
1654972457.0,,,,0.0
1654972458.0,,,6.11111,
1654972460.0,,,6.00463,
1654972462.0,,,,0.0046296
1654972463.0,,,6.02315,
1654972464.0,,,,0.0
1654972465.0,47.7431,,6.01852,
1654972467.0,46.3108,,6.0463,
1654972469.0,47.4566,,6.2037,
1654972472.0,,,6.0,
1654972473.0,,,,0.0046296
1654972474.0,,,6.15278,
1654972475.0,,,,0.0
1654972476.0,48.2682,,6.04167,
1654972478.0,48.316,,6.15278,
1654972480.0,,,,0.0046296
1654972481.0,,,6.02778,
1654972482.0,,,,0.0
1654972483.0,,,5.97222,
1654972485.0,47.7431,,6.09259,
1654972487.0,46.4063,,6.00463,
1654972490.0,46.3585,,6.02315,
1654972492.0,,,6.13889,
1654972494.0,47.6953,,6.02315,
1654972497.0,47.7431,,6.0,
1654972499.0,,,6.09259,
1654972500.0,,,,0.0046296
1654972501.0,46.072,,6.09722,
1654972503.0,,,,0.0
1654972504.0,,,6.0,
1654972506.0,,,5.99537,
1654972508.0,,,5.94907,
1654972510.0,,,6.0,0.0046296
1654972512.0,,,,0.0
1654972513.0,,,6.00463,
1654972515.0,,,5.96759,
1654972517.0,,,6.11111,
1654972520.0,,,5.99537,
1654972521.0,,,5.93518,
1654972524.0,,,6.07407,
1654972526.0,,,6.03704,
1654972529.0,,,5.99074,
1654972531.0,,,5.99537,
1654972533.0,,,5.97685,
1654972535.0,,,6.0463,
1654972538.0,,,6.27315,
1654972540.0,,,6.18518,
1654972542.0,,,5.98148,
1654972545.0,,,6.17593,
1654972547.0,,,6.10648,
1654972549.0,,,5.9213,
1654972550.0,,,,0.0046296
1654972551.0,,,6.01852,
1654972553.0,,,6.14352,0.0
1654972556.0,,,5.92593,
1654972558.0,,,6.01389,
1654972560.0,,,6.10648,
1654972562.0,,,6.08333,
1654972565.0,,,6.02315,
1654972567.0,,,5.98148,
1654972569.0,,,6.10648,
1654972572.0,,,6.00463,
1654972579.0,,,5.99074,
1654972580.0,,,,0.0046296
1654972581.0,,,6.06018,
1654972583.0,,,6.03704,
1654972585.0,,,6.07407,0.0
1654972588.0,,,6.02778,
1654972589.0,,,,0.0046296
1654972590.0,,,6.0463,
1654972592.0,,,5.93056,
1654972594.0,,,5.94907,0.0
1654972597.0,,,5.99537,
1654972599.0,,,5.99074,
1654972601.0,,,6.04167,
1654972603.0,,,6.0463,
1654972606.0,,,6.0,
1654972608.0,,,6.13426,
1654972610.0,,,5.99074,
1654972612.0,,,6.14352,
1654972615.0,,,6.03704,
1654972617.0,,,6.06018,
1654972619.0,,,5.94444,
1654972621.0,,,5.9537,
1654972623.0,,,6.0,
1654972626.0,,,6.01852,
1654972628.0,,,6.05093,
1654972630.0,,,6.01852,0.0046296
1654972632.0,,,,0.0
1654972633.0,,,6.09722,
1654972635.0,46.1198,,6.06482,
1654972637.0,46.072,,5.99074,
1654972639.0,,,6.02315,
1654972642.0,,,6.0463,
1654972644.0,,,5.98148,
1654972646.0,,,6.04167,
1654972652.0,,,,0.0046296
1654972653.0,,,6.02778,
1654972655.0,,,5.99537,
1654972657.0,,,,0.0
1654972658.0,,,6.0,
1654972660.0,,,6.00463,
1654972661.0,,,,0.0046296
1654972664.0,,,6.01852,0.0
1654972667.0,,,6.03704,
1654972669.0,,,6.00463,
1654972671.0,,,6.02778,
1654972674.0,,,6.01852,
1654972675.0,,,,0.0046296
1654972676.0,,,6.02315,
1654972678.0,,,6.0463,0.0
1654972680.0,,,6.03704,
1654972683.0,,,5.99074,
1654972685.0,,,6.12963,
1654972687.0,,,6.38426,
1654972690.0,,,6.02778,
1654972691.0,,,,0.0046296
1654972693.0,,,,0.0
1654972694.0,,,5.99074,
1654972696.0,,,6.04167,
1654972698.0,,,6.09722,0.0046296
1654972700.0,,,,0.0
1654972701.0,,,6.2037,
1654972703.0,,,6.02315,
1654972705.0,,,5.97685,0.0046296
1654972707.0,,,,0.0
1654972708.0,,,6.01389,
1654972710.0,,,5.99074,
1654972712.0,,,6.13426,
1654972715.0,,,6.09722,
1654972717.0,,,6.05093,
1654972719.0,,,6.04167,
1654972722.0,,,5.99537,
1654972724.0,,,5.92593,
1654972726.0,,,6.09259,
1654972728.0,,,6.00463,
1654972731.0,,,6.15278,
1654972732.0,,,,0.0046296
1654972733.0,,,6.0463,
1654972735.0,,,6.08333,0.0
1654972738.0,,,5.99537,
1654972740.0,,,6.27778,
1654972743.0,,,6.06944,
1654972745.0,,,6.13426,
1654972746.0,,,,0.0046296
1654972747.0,,,6.08333,
1654972749.0,,,5.97222,0.0
1654972751.0,,,,0.0046296
1654972752.0,,,6.01389,
1654972753.0,,,,0.0
1654972754.0,,,6.17593,
1654972756.0,,,5.96759,
1654972758.0,,,6.03704,
1654972761.0,46.1675,,6.01389,
1654972763.0,46.072,,5.98148,
1654972765.0,45.8811,,6.01389,
1654972767.0,44.7352,,6.02778,
1654972770.0,45.1172,,6.06944,
1654972772.0,45.3559,,5.99074,
1654972774.0,,,5.98148,
1654972777.0,45.3082,,6.0,
1654972779.0,,,5.99074,
1654972781.0,45.3559,,6.01852,
1654972783.0,,,6.02778,
1654972785.0,,,6.03704,
1654972788.0,,,6.08796,
1654972789.0,,,,0.0046296
1654972790.0,45.3082,,5.94444,
1654972792.0,,,,0.0
1654972793.0,,,6.0,
1654972795.0,,,6.01389,
1654972797.0,45.2127,,6.03704,
1654972799.0,,,5.96759,
1654972801.0,,,5.94444,
1654972804.0,,,6.02778,
1654972806.0,,,6.11111,
1654972808.0,45.1649,,5.93518,
1654972811.0,,,6.02778,
1654972812.0,,,,0.0046296
1654972813.0,,,6.06482,
1654972815.0,,,6.02778,0.0
1654972818.0,,,5.99537,
1654972820.0,,,6.16204,
1654972822.0,,,6.03704,
1654972824.0,,,5.99537,
1654972826.0,,,5.93518,
1654972829.0,,,6.07407,
1654972831.0,,,6.04167,
1654972833.0,,,6.03704,
1654972835.0,,,6.06944,
1654972838.0,,,6.06018,
1654972840.0,,,5.94907,
1654972842.0,,,6.14352,
1654972844.0,,,6.13426,
1654972847.0,,,6.0,
1654972849.0,45.1172,,5.93518,
1654972851.0,,,6.01852,
1654972853.0,,,6.03704,
1654972858.0,,,6.08333,
1654972860.0,,,5.98148,
1654972863.0,,,6.02315,
1654972864.0,,,,0.0046296
1654972865.0,,,6.13426,
1654972866.0,,,,0.0
1654972867.0,,,5.96759,
1654972869.0,,,6.00463,
1654972872.0,,,6.18518,
1654972874.0,,,6.14352,
1654972875.0,,,,0.0046296
1654972876.0,,,6.03704,
1654972878.0,,,,0.0
1654972879.0,45.0694,,5.93056,
1654972881.0,,,5.94444,
1654972883.0,,,6.0,
1654972885.0,,,5.99537,
1654972888.0,,,6.0463,
1654972889.0,,,,0.0046296
1654972890.0,,,6.27778,
1654972891.0,,,,0.0
1654972892.0,,,6.06944,
1654972894.0,,,6.06482,
1654972897.0,,,6.12963,
1654972899.0,,,5.96759,
1654972902.0,,,5.93518,
1654972903.0,,,,0.0046296
1654972904.0,,,6.01852,
1654972905.0,,,,0.0
1654972906.0,,,6.15741,
1654972908.0,,,6.02315,
1654972910.0,,,6.14352,
1654972913.0,,,6.02778,
1654972915.0,,,6.02315,
1654972920.0,,,5.98148,
1654972922.0,,,6.00463,
1654972924.0,,,5.97222,
1654972925.0,,,,0.0046296
1654972926.0,44.974,,6.02778,
1654972928.0,45.0694,,6.02315,0.0
1654972930.0,,,,0.0046296
1654972931.0,44.974,,6.08796,
1654972933.0,,,6.06018,
1654972935.0,,,6.01389,
1654972937.0,,,,0.0
1654972938.0,,,6.01852,
1654972940.0,,,5.99537,
1654972942.0,,,6.01389,
1654972947.0,,,6.06018,
1654972949.0,,,6.06482,
1654972951.0,,,6.23148,
1654972954.0,,,6.02315,
1654972955.0,,,,0.0092593
1654972956.0,,,6.00463,
1654972958.0,,,6.12963,0.0046296
1654972960.0,,,,0.0
1654972961.0,,,5.99537,
1654972963.0,,,5.97685,
1654972965.0,,,6.02778,
1654972968.0,,,5.97222,
1654972970.0,,,6.0,
1654972972.0,,,6.05093,
1654972974.0,,,6.09259,
1654972976.0,,,,0.0046296
1654972977.0,,,6.03704,
1654972978.0,,,,0.0
1654972979.0,,,5.99074,
1654972981.0,,,6.01852,
1654972984.0,,,6.11111,
1654972986.0,,,5.94444,
1654972987.0,,,,0.0046296
1654972988.0,,,5.98148,
1654972989.0,,,,0.0
1654972990.0,44.9262,,6.00463,
1654972992.0,46.3585,,6.02778,
1654972994.0,,,5.99074,
1654972997.0,,,6.18056,
1654972999.0,,,5.96759,
1654973000.0,,,,0.0046296
1654973001.0,47.2179,,5.94444,
1654973002.0,,,,0.0
1654973003.0,,,6.29167,
1654973005.0,,,5.97685,
1654973008.0,45.6901,,6.02778,
1654973009.0,,,,0.0046296
1654973010.0,45.3559,,6.02315,
1654973012.0,,,6.08333,0.0
1654973014.0,45.3082,,5.90278,
1654973017.0,45.1172,,6.01389,
1654973019.0,46.263,,6.03704,
1654973021.0,46.072,,6.12963,
1654973024.0,47.0269,,5.99074,
1654973025.0,,,,0.0046296
1654973026.0,,,5.97685,
1654973027.0,,,,0.0
1654973028.0,,,6.06482,
1654973030.0,45.5469,,6.06018,
1654973032.0,45.4514,,6.01389,
1654973035.0,,,6.0,
1654973039.0,,,6.0463,
1654973042.0,,,6.0,
1654973044.0,,,5.99537,
1654973046.0,46.1675,,6.06018,0.0046296
1654973048.0,,,,0.0
1654973049.0,46.8359,,,
1654973051.0,,,6.2037,
1654973053.0,,,5.97222,
1654973055.0,,,6.06944,
1654973058.0,,,6.06482,
1654973060.0,46.3585,,6.01852,
1654973062.0,46.072,,5.97685,
1654973064.0,,,6.01389,
1654973067.0,,,6.02315,
1654973069.0,,,5.99074,
1654973071.0,,,5.94907,
1654973073.0,47.0747,,5.93056,
1654973076.0,,,6.05093,
1654973078.0,,,6.01852,
1654973080.0,,,6.0,
1654973082.0,,,,0.0046296
1654973083.0,45.4514,,6.06482,
1654973084.0,,,,0.0
1654973085.0,45.1649,,6.08333,
1654973086.0,,,,0.0046296
1654973087.0,45.1172,,6.02778,
1654973089.0,,,6.01852,0.0
1654973091.0,,,,0.0046296
1654973092.0,46.5017,,6.0463,
1654973093.0,,,,0.0
1654973094.0,46.5495,,6.0,
1654973096.0,,,6.09259,0.0046296
1654973098.0,,,,0.0
1654973099.0,,,6.0463,
1654973101.0,,,6.01389,
1654973103.0,47.4566,,5.98148,
1654973106.0,,,5.99537,
1654973108.0,,,5.99074,
1654973109.0,,,,0.0046296
1654973110.0,45.9288,,6.12037,
1654973111.0,,,,0.0
1654973112.0,,,6.22685,
1654973114.0,45.8811,,6.04167,
1654973117.0,,,6.00463,
1654973119.0,,,6.06018,
1654973121.0,,,5.97685,
1654973123.0,,,6.06944,
1654973126.0,,,6.0,
1654973128.0,,,6.00463,
1654973129.0,,,,0.0046296
1654973130.0,47.1224,,5.95833,
1654973132.0,,,,0.0
1654973133.0,,,6.00463,
1654973135.0,,,6.02778,
1654973136.0,,,,0.0046296
1654973137.0,,,6.02315,
1654973139.0,45.7856,,6.02778,
1654973142.0,45.3082,,6.03704,
1654973143.0,,,,0.0
1654973144.0,46.4063,,6.06482,
1654973146.0,44.9262,,6.01852,
1654973148.0,44.8307,,,
1654973150.0,,,,0.0046296
1654973151.0,,,6.02315,
1654973152.0,,,,0.0
1654973153.0,46.072,,5.95833,
1654973155.0,,,5.93056,
1654973157.0,,,6.03704,0.0046296
1654973159.0,,,,0.0
1654973160.0,46.1198,,6.0463,
1654973162.0,46.072,,6.01852,
1654973164.0,,,5.99537,
1654973167.0,46.9792,,5.97685,
1654973169.0,,,6.06482,
1654973171.0,46.5972,,6.0,
1654973173.0,45.3559,,6.06018,
1654973176.0,,,6.14352,
1654973178.0,,,6.02778,
1654973179.0,,,,0.0046296
1654973180.0,45.3082,,6.01852,
1654973182.0,45.3559,,6.07407,0.0
1654973185.0,,,6.16667,
1654973186.0,,,,0.0046296
1654973187.0,45.3082,,5.96759,
1654973188.0,,,,0.0
1654973189.0,,,5.97222,
1654973191.0,46.5017,,6.06018,
1654973194.0,46.5972,,5.90278,
1654973196.0,47.4566,,6.02315,
1654973198.0,,,5.98148,
1654973200.0,,,5.99537,
1654973203.0,45.9288,,6.09722,
1654973205.0,45.8811,,5.9213,
1654973207.0,,,6.07407,
1654973212.0,,,6.06482,
1654973214.0,45.8333,,5.99537,
1654973216.0,,,5.98148,
1654973218.0,,,6.05093,
1654973220.0,,,5.93056,
1654973222.0,,,,0.0046296
1654973223.0,46.7882,,6.01852,
1654973224.0,,,,0.0
1654973225.0,45.5469,,6.02315,
1654973227.0,,,6.06482,0.0046296
1654973229.0,,,,0.0
1654973230.0,45.2127,,6.02778,
1654973232.0,45.1649,,6.07407,
1654973234.0,,,5.98148,
1654973239.0,,,6.02315,
1654973241.0,,,6.34722,
1654973243.0,,,6.04167,
1654973246.0,,,6.06018,
1654973247.0,,,,0.0046296
1654973248.0,,,6.01852,
1654973250.0,,,6.11574,
1654973252.0,46.1675,,6.03704,0.0
1654973255.0,44.8785,,6.0,
1654973257.0,46.1675,,,
1654973259.0,46.263,,6.11111,
1654973262.0,,,6.15278,
1654973264.0,44.6398,,6.06482,
1654973266.0,44.592,,6.03704,
1654973268.0,44.6875,,5.95833,
1654973270.0,,,,0.0046296
1654973271.0,44.401,,6.15278,
1654973272.0,,,,0.0
1654973273.0,,,6.06944,
1654973275.0,,,6.0463,
1654973277.0,45.7856,,6.07407,0.0046296
1654973279.0,,,5.93518,0.0
1654973281.0,,,,0.0046296
1654973282.0,,,6.05093,
1654973283.0,,,,0.0
1654973284.0,,,6.0463,
1654973286.0,46.7405,,6.07407,
1654973289.0,,,5.97222,
1654973290.0,,,,0.0046296
1654973291.0,,,6.11111,
1654973292.0,,,,0.0
1654973293.0,45.2127,,6.05093,
1654973295.0,44.974,,6.17593,
1654973297.0,44.9262,,6.02315,
1654973300.0,46.3108,,6.01852,
1654973302.0,45.9288,,6.06018,
1654973304.0,46.0243,,5.95833,
1654973307.0,,,6.06018,
1654973309.0,,,6.00463,
1654973310.0,,,,0.0046296
1654973311.0,46.8837,,6.02778,
1654973312.0,,,,0.0
1654973313.0,,,5.99537,
1654973315.0,,,,0.0046296
1654973316.0,,,6.09722,
1654973317.0,,,,0.0
1654973318.0,,,6.23148,
1654973320.0,,,5.99074,
1654973322.0,,,6.01852,0.0046296
1654973325.0,46.8359,,6.01389,
1654973326.0,,,,0.0
1654973327.0,,,6.01852,
1654973329.0,47.7431,,5.93056,
1654973331.0,47.3134,,5.98148,
1654973334.0,47.3611,,6.03704,
1654973336.0,45.8333,,,
1654973338.0,45.7856,,6.11111,
1654973341.0,,,6.04167,
1654973343.0,46.9792,,6.3287,
1654973345.0,,,5.99537,
1654973348.0,,,6.03704,
1654973350.0,46.645,,6.00463,
1654973352.0,45.1649,,5.94907,
1654973354.0,,,,0.0046296
1654973355.0,46.072,,5.97685,
1654973356.0,,,,0.0
1654973357.0,44.592,,6.11574,
1654973359.0,44.2578,,6.03704,
1654973361.0,45.5946,,6.05093,
1654973363.0,46.5495,,6.03704,
1654973366.0,,,5.97685,
1654973368.0,46.5972,,5.99537,
1654973371.0,,,6.00463,
1654973373.0,46.5495,,6.0463,
1654973375.0,44.974,,6.08796,
1654973377.0,44.592,,6.16204,
1654973380.0,44.4965,,5.99074,
1654973381.0,,,,0.0046296
1654973382.0,44.8785,,6.25926,
1654973384.0,45.8333,,6.11111,0.0
1654973386.0,46.7882,,5.93518,
1654973388.0,,,,0.0046296
1654973389.0,,,6.11574,
1654973390.0,,,,0.0
1654973391.0,,,5.99074,
1654973393.0,,,6.00463,
1654973395.0,,,6.06944,
1654973397.0,,,6.0,
1654973400.0,,,6.30556,
1654973402.0,46.7405,,5.98148,
1654973404.0,,,5.95833,
1654973407.0,46.3108,,6.0463,
1654973409.0,44.8307,,5.99074,
1654973410.0,,,,0.0046296
1654973411.0,45.9288,,6.05093,
1654973413.0,,,6.02315,0.0
1654973416.0,46.8359,,,
1654973418.0,,,5.99074,
1654973420.0,,,6.01852,
1654973422.0,45.3559,,5.95833,
1654973424.0,46.5017,,5.98148,
1654973427.0,,,6.0,
1654973429.0,,,6.06944,
1654973431.0,,,6.0463,
1654973434.0,47.2656,,6.05093,
1654973435.0,,,,0.0046296
1654973436.0,47.3134,,6.0463,
1654973438.0,45.6901,,6.00463,0.0
1654973441.0,46.7882,,5.97222,
1654973442.0,,,,0.0046296
1654973443.0,46.8359,,6.11574,
1654973444.0,,,,0.0
1654973445.0,,,6.14352,
1654973447.0,,,5.97222,
1654973450.0,45.2127,,6.01389,
1654973452.0,45.1649,,5.96759,
1654973454.0,46.3585,,6.01852,
1654973457.0,46.7405,,5.99074,
1654973459.0,47.2656,,6.11574,
1654973461.0,45.7856,,6.18056,
1654973463.0,45.4514,,6.18518,
1654973466.0,46.645,,6.13426,
1654973468.0,45.1649,,5.93518,
1654973469.0,,,,0.0046296
1654973470.0,45.0694,,6.02315,
1654973473.0,,,6.06482,
1654973474.0,,,,0.0
1654973475.0,,,5.89815,
1654973477.0,46.3108,,5.99074,
1654973479.0,46.3585,,6.07407,
1654973481.0,,,,0.0046296
1654973482.0,,,6.08796,
1654973483.0,47.2179,,5.97222,0.0
1654973486.0,45.7856,,6.06482,
1654973488.0,45.6901,,6.01852,
1654973490.0,45.7856,,,
1654973493.0,45.4514,,6.10648,
1654973495.0,45.4036,,6.00463,
1654973497.0,,,6.08333,
1654973500.0,,,6.01389,
1654973502.0,46.645,,6.06482,
1654973504.0,46.7882,,6.0463,
1654973507.0,,,6.03704,
1654973509.0,,,5.98148,
1654973511.0,47.5521,,5.99074,
1654973513.0,46.263,,6.12037,
1654973516.0,46.1675,,6.07407,
1654973518.0,46.1198,,6.0,
1654973519.0,,,,0.0046296
1654973520.0,47.2656,,5.99537,
1654973522.0,45.7856,,6.01852,0.0
1654973524.0,,,,0.0046296
1654973525.0,,,6.02315,
1654973526.0,,,,0.0
1654973527.0,,,6.0463,
1654973529.0,,,6.05093,
1654973532.0,,,6.06018,
1654973534.0,,,6.0,
1654973536.0,47.0747,,5.99537,
1654973539.0,,,6.05093,
1654973541.0,45.4514,,6.11574,
1654973543.0,45.2127,,6.06018,
1654973546.0,45.1172,,6.01852,
1654973548.0,,,5.90741,
1654973550.0,,,6.00463,
1654973552.0,,,6.0463,
1654973554.0,,,,0.0046296
1654973555.0,46.5495,,5.9537,
1654973556.0,,,,0.0
1654973557.0,44.974,,5.97222,
1654973559.0,44.6875,,6.06018,
1654973561.0,45.9288,,,
1654973563.0,,,6.00463,
1654973566.0,,,5.97685,
1654973568.0,,,6.0463,
1654973570.0,46.0243,,6.01389,
1654973572.0,,,,0.0046296
1654973573.0,45.9288,,5.94907,
1654973574.0,,,,0.0
1654973575.0,,,6.01852,
1654973577.0,46.9792,,6.08796,
1654973579.0,46.5972,,6.01389,
1654973582.0,,,6.14352,
1654973584.0,46.5017,,5.93056,
1654973586.0,,,5.93518,
1654973588.0,,,5.97685,
1654973590.0,,,5.94907,
1654973593.0,46.5495,,6.0463,
1654973595.0,44.974,,6.0,
1654973597.0,44.8785,,6.15278,
1654973600.0,46.1198,,6.38889,
1654973601.0,46.1675,,6.06482,
1654973604.0,,,6.03704,
1654973606.0,,,5.99537,
1654973608.0,47.2179,,6.02778,
1654973610.0,46.9792,,5.99537,
1654973613.0,45.4036,,6.01852,
1654973615.0,45.3559,,6.09722,
1654973617.0,45.4036,,6.06944,
1654973619.0,45.1649,,6.01389,
1654973621.0,46.3108,,,0.0046296
1654973623.0,,,,0.0
1654973624.0,46.3585,,,
1654973626.0,,,6.03704,
1654973628.0,44.8307,,6.07407,
1654973631.0,46.1198,,6.0,
1654973633.0,47.0747,,5.96759,
1654973635.0,47.1224,,6.00463,
1654973636.0,,,,0.0046296
1654973637.0,45.6901,,6.04167,
1654973639.0,45.6424,,,0.0
1654973642.0,46.8359,,6.10648,
1654973644.0,46.8837,,5.95833,
1654973646.0,45.4036,,6.03704,
1654973648.0,45.3559,,6.01389,
1654973650.0,,,,0.0046296
1654973651.0,45.3082,,6.11111,
1654973652.0,,,,0.0
1654973653.0,45.2127,,5.97685,
1654973655.0,,,5.99537,
1654973657.0,,,6.08796,
1654973659.0,,,,0.0046296
1654973660.0,44.974,,6.07407,
1654973661.0,,,,0.0
1654973662.0,46.263,,6.01852,
1654973664.0,44.6875,,5.99074,
1654973666.0,44.6398,,6.10648,
1654973669.0,46.0243,,6.02315,
1654973671.0,46.072,,5.98148,
1654973672.0,,,,0.0046296
1654973673.0,,,6.01852,
1654973675.0,,,,0.0
1654973676.0,,,6.20833,
1654973678.0,,,6.09259,
1654973679.0,,,,0.0092593
1654973680.0,,,6.13426,
1654973682.0,,,6.02315,0.0
1654973685.0,47.0269,,6.06944,
1654973686.0,,,,0.0046296
1654973687.0,,,6.04167,
1654973689.0,45.4514,,6.03704,
1654973690.0,,,,0.0
1654973691.0,45.4036,,6.07407,
1654973693.0,,,6.00463,
1654973695.0,,,6.02778,0.0046296
1654973697.0,,,,0.0
1654973698.0,46.7405,,6.0,
1654973699.0,,,,0.0046296
1654973700.0,,,6.05093,
1654973702.0,,,6.01389,0.0
1654973705.0,45.8811,,6.11574,
1654973707.0,46.3108,,6.03704,
1654973709.0,45.3082,,6.01852,
1654973711.0,46.0243,,5.97685,
1654973714.0,46.9792,,6.0463,
1654973715.0,47.0269,,5.99074,
1654973718.0,,,6.04167,
1654973720.0,45.5469,,6.06944,
1654973722.0,45.4036,,6.04167,
1654973724.0,,,6.07407,0.0046296
1654973726.0,,,,0.0
1654973727.0,45.4514,,5.99537,
1654973728.0,,,,0.0046296
1654973729.0,46.3108,,5.99074,
1654973731.0,46.072,,6.11574,
1654973733.0,,,,0.0
1654973734.0,,,6.0463,
1654973735.0,47.0269,,5.93518,0.0046296
1654973738.0,,,5.99074,
1654973739.0,,,,0.0
1654973740.0,,,6.06018,
1654973742.0,,,6.0,
1654973745.0,,,6.03704,
1654973747.0,46.645,,6.05093,
1654973749.0,46.4063,,6.02315,
1654973751.0,46.5017,,5.9537,
1654973754.0,,,6.01852,
1654973756.0,44.9262,,6.05093,
1654973758.0,46.0243,,6.01389,
1654973761.0,45.6901,,6.00463,
1654973762.0,,,,0.0046296
1654973763.0,45.7856,,,
1654973764.0,,,,0.0
1654973765.0,45.6901,,6.02778,
1654973766.0,,,,0.0046296
1654973767.0,46.7405,,5.9213,
1654973769.0,,,6.0,0.0
1654973772.0,46.5495,,6.0463,
1654973774.0,,,6.02315,
1654973776.0,,,5.98148,
1654973778.0,,,6.06944,
1654973781.0,,,6.20833,
1654973783.0,,,5.96759,
1654973785.0,46.3108,,6.03704,0.0046296
1654973787.0,,,,0.0
1654973788.0,,,6.01852,
1654973790.0,47.3134,,5.99074,
1654973792.0,,,5.9537,
1654973794.0,,,5.94444,
1654973797.0,,,6.01389,
1654973799.0,48.1727,,5.94907,
1654973801.0,,,5.97222,
1654973804.0,,,6.04167,
1654973806.0,46.8359,,6.05093,
1654973807.0,,,,0.0046296
1654973808.0,,,6.03704,
1654973809.0,,,,0.0
1654973810.0,46.7882,,6.02315,
1654973812.0,46.7405,,6.03704,
1654973815.0,46.645,,5.97222,
1654973817.0,,,5.97685,
1654973819.0,46.7405,,6.05093,0.0046296
1654973821.0,46.645,,6.07407,0.0
1654973824.0,46.7405,,6.06944,
1654973826.0,,,5.98148,
1654973828.0,46.645,,5.90741,
1654973831.0,,,6.01389,
1654973832.0,,,,0.0046296
1654973833.0,46.7405,,6.04167,
1654973834.0,,,,0.0
1654973835.0,46.645,,6.06018,
1654973838.0,,,5.97222,
1654973840.0,46.7405,,6.07407,
1654973842.0,46.645,,6.08796,
1654973844.0,,,6.06482,
1654973847.0,,,6.04167,
1654973849.0,,,6.09722,
1654973851.0,,,5.97685,
1654973853.0,,,6.11574,
1654973855.0,,,5.98148,
1654973858.0,,,6.14352,
1654973860.0,,,6.0,
1654973862.0,,,6.01389,
1654973864.0,,,5.94907,
1654973866.0,,,5.99537,
1654973868.0,,,,0.0046296
1654973869.0,,,6.01389,
1654973870.0,,,,0.0
1654973871.0,,,6.03704,
1654973873.0,,,6.05093,
1654973876.0,,,6.0,
1654973878.0,,,5.96759,
1654973880.0,,,6.0463,
1654973882.0,,,5.99074,
1654973884.0,,,6.02315,
1654973887.0,,,6.04167,
1654973891.0,,,6.01852,
1654973893.0,,,6.02315,
1654973896.0,46.5972,,6.06944,
1654973897.0,,,6.08796,
1654973900.0,46.645,,5.99537,
1654973902.0,,,6.01389,
1654973904.0,,,6.08333,
1654973907.0,46.5972,,6.02778,
1654973909.0,46.645,,,
1654973911.0,46.5972,,6.18982,
1654973913.0,,,5.98148,
1654973915.0,,,,0.0046296
1654973916.0,46.645,,6.01852,
1654973917.0,,,,0.0
1654973918.0,46.5972,,6.02315,
1654973920.0,,,6.00463,
1654973922.0,,,5.97685,
1654973924.0,,,6.04167,
1654973926.0,,,,0.0046296
1654973927.0,,,6.02315,
1654973928.0,,,,0.0
1654973929.0,,,6.16204,
1654973931.0,,,5.91204,
1654973933.0,,,6.0,
1654973936.0,,,5.99074,
1654973940.0,,,6.01852,
1654973942.0,45.2127,,6.05093,
1654973945.0,46.5495,,6.06944,
1654973947.0,,,6.12037,
1654973949.0,,,5.94907,
1654973951.0,,,6.04167,
1654973954.0,,,6.13426,
1654973956.0,,,6.01389,
1654973958.0,,,5.92593,
1654973960.0,,,6.00463,0.0046296
1654973962.0,,,,0.0
1654973963.0,,,6.02778,
1654973964.0,,,,0.0046296
1654973965.0,46.5017,,6.0463,
1654973966.0,,,,0.0
1654973967.0,,,6.16204,
1654973970.0,,,5.94444,
1654973972.0,,,5.99537,
1654973974.0,,,6.02778,
1654973976.0,,,5.99537,
1654973978.0,,,6.00463,
1654973980.0,,,6.0,
1654973982.0,,,,0.0046296
1654973983.0,,,6.03704,
1654973985.0,46.4063,,6.0,
1654973986.0,,,,0.0
1654973987.0,,,5.94907,
1654973990.0,,,5.95833,
1654973992.0,,,6.16204,
1654973994.0,,,6.00463,
1654973996.0,,,5.99074,
1654973999.0,45.8811,,6.01852,
1654974001.0,45.2127,,6.03704,
1654974003.0,46.072,,5.97222,
1654974005.0,,,6.01389,0.0046296
1654974008.0,,,6.00463,
1654974009.0,,,,0.0
1654974010.0,,,6.18518,
1654974012.0,,,6.18056,
1654974014.0,,,6.00463,
1654974017.0,,,6.02778,
1654974019.0,,,5.9537,
1654974021.0,46.0243,,6.06482,
1654974024.0,,,6.44444,
1654974025.0,,,6.00463,
1654974028.0,,,5.98148,
1654974030.0,,,6.02778,
1654974032.0,45.9288,,6.06018,
1654974035.0,,,5.97222,
1654974037.0,,,6.08333,
1654974039.0,,,5.99074,
1654974042.0,45.8811,,5.9537,
1654974044.0,,,6.06482,
1654974046.0,,,6.02315,
1654974048.0,,,5.99537,
1654974051.0,45.8333,,6.00463,
1654974053.0,,,6.01389,
1654974057.0,,,6.00463,
1654974060.0,45.7856,,6.04167,
1654974062.0,,,6.0463,
1654974063.0,,,,0.0046296
1654974064.0,,,6.15741,
1654974067.0,,,5.93056,
1654974068.0,,,,0.0
1654974069.0,45.6901,,6.0,
1654974071.0,,,5.97222,
1654974073.0,,,6.0,
1654974076.0,45.6424,,6.12963,
1654974078.0,,,6.07407,
1654974080.0,,,6.00463,
1654974083.0,,,6.03704,
1654974085.0,,,6.0,
1654974087.0,,,6.17593,
1654974089.0,,,,0.0046296
1654974090.0,,,6.22222,
1654974091.0,,,,0.0
1654974092.0,,,5.88889,
1654974094.0,,,6.0,
1654974097.0,45.5946,,6.02778,
1654974099.0,,,5.99074,
1654974101.0,,,5.94444,
1654974103.0,,,,0.0046296
1654974104.0,45.6424,,6.10648,
1654974105.0,,,,0.0
1654974106.0,45.5946,,6.05093,
1654974108.0,,,6.0463,
1654974110.0,,,6.01389,
1654974112.0,,,5.99537,
1654974115.0,,,6.00463,
1654974117.0,,,6.03704,
1654974119.0,,,5.98148,
1654974121.0,,,,0.0046296
1654974122.0,,,6.03704,
1654974123.0,,,,0.0
1654974124.0,,,6.12037,
1654974126.0,,,5.95833,
1654974129.0,,,5.97222,
1654974131.0,,,6.03704,
1654974133.0,45.5469,,5.94907,
1654974135.0,45.5946,,6.01389,
1654974138.0,,,6.0,
1654974139.0,,,,0.0046296
1654974140.0,,,6.0463,
1654974142.0,,,6.07407,
1654974145.0,,,6.11574,
1654974146.0,,,,0.0
1654974147.0,45.5469,,6.0,
1654974149.0,,,5.95833,
1654974151.0,,,6.08796,
1654974153.0,,,6.07407,
1654974156.0,,,6.03704,
1654974158.0,,,6.00463,
1654974160.0,,,6.06482,
1654974162.0,,,6.02778,
1654974165.0,,,5.97222,
1654974166.0,,,,0.0046296
1654974167.0,,,5.99537,
1654974169.0,,,,0.0
1654974172.0,,,6.02778,
1654974174.0,,,5.99537,
1654974176.0,,,5.99074,
1654974178.0,,,6.15278,
1654974180.0,,,5.99537,0.0046296
1654974182.0,,,,0.0
1654974183.0,,,5.90741,
1654974185.0,,,6.05093,
1654974187.0,,,6.0463,
1654974189.0,45.4514,,5.93056,
1654974192.0,,,5.98148,
1654974194.0,,,6.16667,
1654974196.0,,,6.04167,
1654974198.0,,,6.16204,
1654974200.0,,,6.05093,
1654974203.0,,,5.96759,
1654974205.0,,,6.05093,
1654974206.0,,,,0.0046296
1654974207.0,,,5.93056,
1654974208.0,,,,0.0
1654974209.0,,,6.01852,
1654974212.0,,,6.08796,
1654974213.0,,,,0.0046296
1654974214.0,,,5.98148,
1654974215.0,,,,0.0
1654974216.0,,,5.99537,
1654974220.0,,,6.07407,
1654974223.0,,,6.01852,
1654974227.0,,,6.03704,
1654974229.0,,,5.99074,
1654974232.0,,,6.01389,
1654974234.0,,,6.02778,
1654974236.0,,,6.05093,
1654974238.0,,,6.06944,
1654974241.0,,,6.07407,
1654974243.0,,,6.06018,
1654974244.0,,,,0.0046296
1654974245.0,,,6.04167,
1654974247.0,,,6.00463,0.0
1654974250.0,,,6.07407,
1654974252.0,45.4036,,6.02315,
1654974254.0,,,6.0463,
1654974256.0,,,5.94444,
1654974259.0,,,5.98148,
1654974261.0,,,5.99537,
1654974263.0,,,6.10648,
1654974265.0,,,5.97222,0.0046296
1654974267.0,,,,0.0
1654974268.0,,,5.96759,
1654974270.0,,,6.03704,
1654974272.0,,,6.01852,
1654974274.0,,,6.08333,
1654974276.0,,,,0.0046296
1654974277.0,,,6.10648,
1654974278.0,,,,0.0
1654974279.0,,,6.0463,
1654974281.0,,,5.90278,
1654974284.0,,,5.9537,
1654974286.0,,,6.00463,
1654974288.0,,,6.01389,
1654974290.0,,,5.9537,
1654974292.0,,,6.09259,0.0046296
1654974294.0,,,6.04167,
1654974296.0,,,,0.0
1654974297.0,,,6.02778,
1654974299.0,,,5.94444,
1654974301.0,45.3559,,5.93056,
1654974303.0,,,6.10648,
1654974306.0,,,6.375,
1654974308.0,45.4036,,5.97685,
1654974310.0,,,6.02315,
1654974313.0,45.3559,,5.99537,
1654974315.0,45.4036,,6.06018,
1654974317.0,,,6.32407,
1654974320.0,45.3559,,5.93518,
1654974322.0,,,5.97685,
1654974327.0,,,6.03704,
1654974329.0,,,5.97685,
1654974331.0,,,6.01852,
1654974333.0,,,6.0,
1654974336.0,45.4036,,6.11111,
1654974338.0,45.3559,,6.01852,
1654974340.0,,,5.96759,
1654974343.0,,,6.2037,
1654974345.0,,,6.06018,
1654974347.0,,,5.93518,
1654974349.0,,,6.01389,0.0046296
1654974351.0,,,,0.0
1654974352.0,,,6.06018,
1654974354.0,,,6.01389,
1654974356.0,,,6.00463,
1654974358.0,,,6.02315,
1654974360.0,,,6.13426,
1654974363.0,,,6.02778,
1654974365.0,,,5.96759,
1654974367.0,,,6.02778,
1654974369.0,,,,0.0046296
1654974370.0,,,6.2963,
1654974371.0,,,,0.0
1654974372.0,,,6.02778,
1654974374.0,,,6.02315,
1654974376.0,,,6.00463,
1654974379.0,,,5.97685,
1654974381.0,,,6.07407,
1654974383.0,,,6.09259,
1654974386.0,,,5.94907,
1654974388.0,,,6.02778,
1654974390.0,,,6.03704,
1654974393.0,,,6.08796,
1654974395.0,,,6.05093,
1654974397.0,,,5.95833,
1654974399.0,,,6.11574,
1654974402.0,,,6.11111,
1654974404.0,,,5.91204,
1654974406.0,,,5.99074,
1654974411.0,,,6.16667,
1654974413.0,,,6.04167,
1654974415.0,,,,0.0046296
1654974416.0,,,6.0463,
1654974417.0,,,,0.0
1654974418.0,,,5.97222,
1654974420.0,,,6.01852,
1654974423.0,45.3082,,6.08333,
1654974425.0,45.3559,,6.04167,
1654974427.0,,,6.06018,0.0046296
1654974429.0,,,,0.0
1654974430.0,,,5.92593,
1654974432.0,,,6.0,
1654974434.0,,,5.98148,
1654974436.0,45.3082,,6.2037,
1654974439.0,45.3559,,6.03704,
1654974441.0,45.3082,,6.16667,
1654974443.0,45.3559,,6.09722,
1654974445.0,,,5.93518,
1654974447.0,,,6.12963,
1654974450.0,,,6.02778,
1654974452.0,,,6.04167,
1654974454.0,,,5.93518,
1654974457.0,,,6.02315,
1654974459.0,45.3082,,6.02778,
1654974461.0,,,6.14352,
1654974464.0,,,5.93518,
1654974466.0,,,5.94907,
1654974468.0,,,6.05093,
1654974470.0,,,6.06944,
1654974473.0,,,6.02315,
1654974475.0,,,5.98148,
1654974477.0,,,6.02315,0.0046296
1654974479.0,,,6.02778,0.0
1654974482.0,,,6.06944,
1654974484.0,,,6.00463,
1654974486.0,,,6.02778,
1654974488.0,,,6.01389,
1654974490.0,,,,0.0046296
1654974491.0,,,6.00463,
1654974492.0,,,,0.0
1654974493.0,,,6.11574,
1654974497.0,,,5.93518,
1654974500.0,,,6.0,
1654974504.0,,,5.91204,
1654974506.0,,,6.01389,
1654974509.0,,,6.03704,
1654974510.0,,,,0.0046296
1654974511.0,,,6.04167,
1654974512.0,,,,0.0
1654974513.0,,,6.06018,
1654974515.0,,,5.95833,0.0046296
1654974517.0,,,,0.0
1654974518.0,,,6.04167,
1654974520.0,,,5.97685,
1654974522.0,,,6.02315,
1654974524.0,,,6.01852,
1654974526.0,,,6.20833,
1654974529.0,,,6.0463,
1654974531.0,,,5.97685,
1654974534.0,,,6.11111,
1654974536.0,,,6.22222,
1654974538.0,,,6.0463,
1654974541.0,,,6.00463,
1654974543.0,,,6.02778,
1654974545.0,45.1172,,6.11574,
1654974547.0,,,5.98148,
1654974550.0,45.0694,,5.95833,
1654974552.0,,,6.11111,
1654974554.0,45.3082,,6.02315,
1654974557.0,44.7352,,6.03704,
1654974559.0,,,6.08333,
1654974561.0,44.6875,,5.92593,
1654974563.0,44.7352,,6.05093,0.0046296
1654974565.0,,,,0.0
1654974566.0,,,6.04167,
1654974568.0,,,6.15741,
1654974570.0,44.8307,,6.01852,
1654974572.0,44.6398,,6.02778,
1654974574.0,,,,0.0046296
1654974575.0,45.9288,,,
1654974576.0,,,,0.0
1654974577.0,,,5.97222,
1654974579.0,45.3559,,5.92593,
1654974581.0,44.1146,,6.08333,
1654974584.0,43.7804,,6.10648,
1654974586.0,44.6875,,6.03704,
1654974588.0,46.072,,5.97685,
1654974589.0,,,,0.0046296
1654974590.0,45.6901,,6.03704,
1654974592.0,,,6.12037,0.0
1654974594.0,,,,0.0046296
1654974595.0,,,6.0463,
1654974596.0,,,,0.0
1654974597.0,,,6.0,
1654974599.0,46.645,,5.92593,
1654974601.0,,,5.95833,0.0046296
1654974603.0,,,6.09259,0.0
1654974606.0,,,6.08796,
1654974608.0,45.1649,,6.04167,
1654974610.0,44.8307,,6.0,
1654974613.0,,,6.03704,
1654974614.0,,,,0.0046296
1654974615.0,,,6.0,
1654974616.0,,,,0.0
1654974617.0,46.072,,5.95833,
1654974619.0,,,6.0463,
1654974622.0,46.8837,,6.05093,
1654974624.0,46.9792,,6.01852,
1654974626.0,,,6.05093,
1654974629.0,48.0773,,5.91204,
1654974631.0,47.5043,,5.99537,
1654974633.0,44.8785,,6.14352,
1654974636.0,44.8307,,6.04167,
1654974637.0,,,,0.0046296
1654974638.0,44.6875,,5.9213,
1654974640.0,45.5946,,6.02778,0.0
1654974642.0,,,,0.0046296
1654974643.0,45.6424,,6.05093,
1654974645.0,45.6901,,5.94907,
1654974646.0,,,,0.0
1654974647.0,,,6.0,
1654974649.0,46.645,,6.15278,
1654974652.0,46.9792,,6.03704,
1654974653.0,,,,0.0046296
1654974654.0,,,6.01389,
1654974656.0,46.8837,,6.11111,0.0
1654974659.0,47.8385,,6.06018,
1654974660.0,,,,0.0046296
1654974661.0,,,5.97222,
1654974663.0,,,6.01852,
1654974665.0,46.1675,,6.06482,
1654974667.0,,,,0.0
1654974668.0,,,6.0,
1654974669.0,,,,0.0046296
1654974670.0,,,6.12963,
1654974672.0,,,6.0463,0.0
1654974675.0,,,6.08796,
1654974677.0,,,6.0463,
1654974680.0,,,5.94444,
1654974682.0,,,6.06018,
1654974684.0,,,6.08333,
1654974686.0,47.5521,,5.97685,
1654974688.0,,,,0.0046296
1654974689.0,47.1224,,5.98148,
1654974690.0,,,,0.0
1654974691.0,45.7856,,6.06482,
1654974693.0,,,5.96759,
1654974695.0,,,6.00463,
1654974698.0,,,6.06944,
1654974700.0,,,6.02315,
1654974702.0,,,5.94444,
1654974704.0,,,6.18056,
1654974706.0,,,,0.0046296
1654974707.0,,,6.07407,
1654974708.0,,,,0.0
1654974709.0,,,6.10648,
1654974711.0,,,6.0,
1654974714.0,,,6.01389,
1654974715.0,,,,0.0046296
1654974716.0,,,6.13889,
1654974717.0,,,,0.0
1654974718.0,,,5.97222,
1654974720.0,,,5.99537,
1654974722.0,,,6.03704,
1654974724.0,,,,0.0046296
1654974725.0,,,6.01389,
1654974726.0,,,,0.0
1654974727.0,45.8333,,6.03704,
1654974729.0,,,5.96759,
1654974731.0,,,5.97685,
1654974734.0,,,6.00463,
1654974736.0,,,6.05093,
1654974738.0,,,,0.0046296
1654974739.0,,,6.03704,
1654974741.0,45.7856,,,
1654974743.0,45.8333,,5.97685,
1654974745.0,,,,0.0
1654974746.0,,,5.93518,
1654974748.0,,,6.02315,
1654974750.0,,,5.9537,
1654974752.0,,,6.06482,0.0046296
1654974754.0,,,,0.0
1654974755.0,,,6.02778,
1654974757.0,,,6.18056,
1654974759.0,,,6.01389,
1654974761.0,,,5.90741,
1654974763.0,,,5.93056,
1654974766.0,,,6.02778,
1654974768.0,,,6.02315,
1654974770.0,,,6.06482,
1654974772.0,,,6.09722,
1654974775.0,,,6.00463,
1654974777.0,,,5.98148,
1654974779.0,,,6.02778,
1654974781.0,,,5.95833,
1654974784.0,,,5.9213,
1654974786.0,,,5.9537,
1654974787.0,,,,0.0046296
1654974788.0,,,6.06482,
1654974790.0,,,,0.0
1654974791.0,,,5.96759,
1654974793.0,,,6.02778,
1654974795.0,,,6.12963,
1654974798.0,,,6.24537,
1654974799.0,,,5.95833,
1654974802.0,,,5.97222,
1654974804.0,,,6.08333,
1654974806.0,,,6.05093,
1654974811.0,,,6.0463,
1654974813.0,,,6.06944,
1654974815.0,,,6.00463,
1654974818.0,47.2656,,5.97222,
1654974820.0,,,6.01389,
1654974822.0,,,6.02315,
1654974824.0,48.0773,,5.99074,
1654974827.0,47.7431,,6.05093,
1654974829.0,,,6.01389,
1654974831.0,,,6.0,
1654974834.0,47.4566,,6.05093,
1654974835.0,,,6.06482,
1654974838.0,48.2205,,6.11111,
1654974840.0,,,5.9537,
1654974842.0,48.2682,,6.04167,
1654974844.0,,,,0.0046296
1654974845.0,49.605,,5.88889,
1654974846.0,,,,0.0
1654974847.0,,,5.9537,
1654974849.0,,,5.95833,
1654974851.0,,,5.93518,
1654974854.0,,,5.90741,
1654974856.0,49.5095,,6.05093,
1654974858.0,,,5.98148,
1654974859.0,,,,0.0046296
1654974860.0,50.4167,,5.92593,
1654974862.0,,,6.01389,
1654974864.0,,,,0.0
1654974865.0,,,5.98148,
1654974867.0,51.276,,5.9213,
1654974869.0,51.3238,,6.0,
1654974871.0,,,6.10648,
1654974874.0,,,5.95833,
1654974875.0,,,,0.0046296
1654974876.0,,,6.06944,
1654974877.0,,,,0.0
1654974878.0,51.276,,6.0,
1654974880.0,,,,0.0046296
1654974881.0,,,5.99074,
1654974882.0,,,,0.0
1654974883.0,,,5.99537,
1654974885.0,,,6.00463,
1654974886.0,,,,0.0046296
1654974887.0,51.1806,,,
1654974889.0,51.9922,,5.97222,
1654974892.0,52.0399,,5.97685,
1654974893.0,,,,0.0
1654974894.0,50.8464,,6.0,
1654974895.0,,,,0.0046296
1654974896.0,50.7986,,6.06944,
1654974898.0,,,5.99074,0.0
1654974900.0,,,,0.0046296
1654974901.0,,,5.93056,
1654974902.0,,,,0.0
1654974903.0,,,5.97685,
1654974905.0,,,6.0,
1654974908.0,,,5.99074,
1654974910.0,,,6.05093,
1654974912.0,,,5.96759,
1654974914.0,,,6.00463,
1654974917.0,50.7031,,6.01852,
1654974919.0,,,6.06944,
1654974920.0,,,,0.0046296
1654974921.0,,,6.01389,
1654974923.0,,,5.99537,0.0
1654974925.0,,,6.01852,
1654974928.0,,,6.01389,
1654974930.0,,,5.99074,
1654974932.0,50.6554,,5.98148,
1654974934.0,,,6.01852,
1654974937.0,,,6.03704,
1654974939.0,,,5.99537,
1654974944.0,,,6.0,
1654974946.0,,,6.02315,
1654974948.0,,,6.03704,
1654974950.0,,,6.0,
1654974952.0,,,6.09259,
1654974955.0,,,6.02315,
1654974957.0,50.4167,,6.06482,
1654974959.0,48.7934,,6.06018,0.0046296
1654974961.0,,,,0.0
1654974962.0,50.3212,,6.02778,
1654974964.0,,,6.10648,
1654974965.0,,,,0.0046296
1654974966.0,,,6.06944,
1654974967.0,,,,0.0
1654974968.0,,,5.98148,
1654974971.0,,,5.99074,
1654974973.0,,,5.97685,
1654974975.0,,,5.95833,
1654974977.0,48.7934,,6.06482,
1654974979.0,49.6528,,6.06944,
1654974982.0,,,5.97222,
1654974984.0,49.2708,,5.92593,
1654974986.0,49.3663,,6.0463,
1654974989.0,,,6.12963,
1654974991.0,,,6.0,
1654974993.0,,,6.00463,
1654974995.0,,,6.04167,
1654974997.0,,,,0.0046296
1654974998.0,,,5.94444,
1654975000.0,,,6.01389,
1654975001.0,,,,0.0
1654975002.0,,,5.98148,
1654975004.0,,,6.06018,
1654975007.0,47.7431,,6.06944,
1654975009.0,47.4566,,6.0463,
1654975012.0,47.3611,,5.94444,
1654975014.0,47.3134,,6.11574,
1654975016.0,47.3611,,6.04167,
1654975017.0,,,,0.0046296
1654975018.0,,,6.0463,
1654975021.0,47.4566,,6.05093,
1654975022.0,,,,0.0
1654975023.0,47.3611,,6.00463,
1654975025.0,,,6.06482,
1654975027.0,,,6.0463,
1654975029.0,,,6.02315,
1654975032.0,,,6.05093,
1654975034.0,,,6.02315,
1654975036.0,,,6.09722,
1654975038.0,,,5.95833,
1654975041.0,,,5.96759,
1654975043.0,,,6.02315,
1654975045.0,47.3134,,6.17593,
1654975048.0,47.3611,,6.07407,
1654975050.0,47.3134,,5.99537,
1654975052.0,,,6.0,
1654975054.0,,,6.07407,
1654975056.0,,,5.99074,
1654975059.0,,,5.99537,
1654975061.0,,,6.03704,
1654975063.0,,,6.10648,
1654975066.0,,,5.97685,
1654975068.0,,,6.00463,
1654975070.0,,,6.06018,
1654975072.0,,,,0.0046296
1654975073.0,47.2656,,6.01389,
1654975074.0,,,,0.0
1654975075.0,,,6.12963,
1654975077.0,,,5.98148,
1654975079.0,,,6.02315,
1654975081.0,47.2179,,6.05093,
1654975084.0,,,6.0,
1654975086.0,,,6.01852,
1654975088.0,,,6.04167,
1654975090.0,,,5.94444,
1654975093.0,,,5.98148,
1654975094.0,,,6.06944,
1654975097.0,,,6.0,
1654975099.0,48.4592,,6.12037,
1654975101.0,48.6502,,5.94907,
1654975104.0,49.4618,,6.00463,
1654975106.0,,,5.97222,
1654975108.0,,,6.05093,
1654975111.0,,,6.02315,
1654975113.0,47.934,,5.99537,
1654975115.0,47.7908,,6.12037,
1654975117.0,,,6.08333,
1654975120.0,,,6.04167,
1654975122.0,,,5.9537,
1654975124.0,,,5.99537,
1654975127.0,48.9366,,6.01389,
1654975129.0,49.0321,,5.97685,
1654975131.0,49.8438,,6.00463,
1654975133.0,,,5.9213,
1654975136.0,49.8915,,6.17593,
1654975138.0,49.8438,,6.02315,
1654975139.0,,,,0.0046296
1654975140.0,,,5.93518,
1654975142.0,49.605,,5.9537,
1654975144.0,,,,0.0
1654975145.0,49.4141,,6.01389,
1654975147.0,,,6.02315,
1654975149.0,,,6.01852,
1654975151.0,,,6.16667,
1654975154.0,,,6.0,
1654975156.0,,,5.94444,
1654975158.0,,,6.01852,
1654975160.0,,,6.10648,
1654975163.0,48.8889,,5.99074,
1654975165.0,49.7005,,6.05093,
1654975167.0,,,5.98148,
1654975168.0,,,,0.0046296
1654975169.0,49.7483,,6.02315,
1654975171.0,,,,0.0
1654975172.0,49.8438,,6.04167,
1654975174.0,50.4167,,5.97685,
1654975176.0,49.0321,,6.04167,0.0046296
1654975178.0,,,,0.0
1654975179.0,49.987,,6.11574,
1654975181.0,50.0825,,5.94444,
1654975183.0,,,6.02315,
1654975185.0,,,6.07407,
1654975188.0,49.987,,5.94444,
1654975190.0,,,5.9537,
1654975192.0,49.5095,,5.99537,
1654975193.0,,,,0.0046296
1654975194.0,47.934,,5.98148,
1654975196.0,47.8385,,5.99074,0.0
1654975199.0,,,6.00463,
1654975201.0,,,5.93056,
1654975203.0,,,6.0,0.0046296
1654975205.0,,,6.03704,0.0
1654975208.0,,,6.11574,
1654975210.0,48.2205,,5.99074,
1654975212.0,49.2231,,6.01389,0.0046296
1654975214.0,,,,0.0
1654975215.0,,,6.15741,
1654975217.0,47.5998,,5.97222,
1654975219.0,47.5521,,6.08333,
1654975221.0,,,,0.0046296
1654975222.0,,,6.0,
1654975223.0,,,,0.0
1654975224.0,,,5.93518,
1654975226.0,,,6.00463,
1654975228.0,,,6.02778,
1654975230.0,,,6.04167,
1654975233.0,,,6.03704,
1654975235.0,,,6.25463,
1654975237.0,,,6.02778,
1654975240.0,,,5.97685,
1654975242.0,,,6.01389,
1654975244.0,,,6.14352,
1654975246.0,,,6.03704,
1654975251.0,,,5.97685,
1654975253.0,47.5998,,6.02778,
1654975256.0,47.5521,,5.93518,
1654975258.0,47.5998,,6.01389,
1654975260.0,47.5521,,5.94444,
1654975262.0,47.5998,,6.06018,0.0046296
1654975264.0,,,,0.0
1654975265.0,,,6.0,
1654975267.0,47.3134,,6.08333,
1654975269.0,46.072,,6.0463,
1654975270.0,,,,0.0046296
1654975271.0,47.3134,,5.95833,
1654975273.0,,,,0.0
1654975274.0,47.3611,,6.06944,
1654975276.0,45.8333,,6.03704,
1654975278.0,46.5972,,6.05093,
1654975280.0,45.6424,,5.96759,
1654975282.0,,,,0.0046296
1654975283.0,,,6.06018,
1654975285.0,44.401,,6.32407,
1654975286.0,,,,0.0
1654975287.0,44.3533,,6.11111,
1654975289.0,,,5.97222,
1654975292.0,,,6.04167,
1654975294.0,,,6.37037,
1654975296.0,,,6.01852,0.0046296
1654975298.0,,,6.09722,0.0
1654975301.0,43.2075,,6.06482,
1654975303.0,43.1597,,6.08796,
1654975305.0,,,5.99537,
1654975308.0,44.0191,,6.01852,
1654975310.0,44.1146,,6.08796,
1654975312.0,44.1623,,5.97685,
1654975314.0,,,6.04167,
1654975317.0,,,6.01852,
1654975319.0,,,6.0,
1654975322.0,42.9688,,6.08796,
1654975324.0,43.8759,,6.04167,
1654975326.0,43.9236,,5.97685,
1654975328.0,,,,0.0046296
1654975330.0,,,,0.0
1654975331.0,,,6.06944,
1654975333.0,,,6.01389,
1654975335.0,,,6.11111,
1654975337.0,,,6.0,
1654975340.0,,,6.01389,
1654975341.0,,,,0.0046296
1654975342.0,,,5.95833,
1654975344.0,,,6.0,0.0
1654975347.0,,,5.99074,
1654975349.0,,,5.99537,
1654975350.0,,,,0.0046296
1654975351.0,,,6.02778,
1654975353.0,43.8759,,6.08796,0.0
1654975356.0,,,6.00463,
1654975358.0,,,6.02778,
1654975360.0,,,5.94444,
1654975363.0,,,6.04167,
1654975364.0,,,,0.0046296
1654975365.0,,,5.99537,
1654975366.0,,,,0.0
1654975367.0,,,6.21296,
1654975369.0,,,,0.0046296
1654975370.0,,,6.00463,
1654975371.0,,,,0.0
1654975372.0,,,5.94444,
1654975374.0,,,6.0463,
1654975375.0,,,,0.0046296
1654975376.0,,,6.06018,
1654975378.0,,,6.11574,0.0
1654975381.0,,,6.0,
1654975382.0,,,,0.0046296
1654975383.0,,,6.09259,
1654975384.0,,,,0.0
1654975385.0,,,6.08333,
1654975387.0,43.7804,,6.01852,
1654975390.0,43.8759,,6.07407,
1654975391.0,,,,0.0046296
1654975392.0,43.7804,,6.10648,
1654975394.0,,,6.02778,0.0
1654975397.0,,,5.99074,
1654975399.0,,,6.0,
1654975400.0,,,,0.0046296
1654975401.0,,,5.95833,
1654975403.0,,,6.01852,0.0
1654975406.0,,,6.04167,
1654975408.0,,,6.02778,
1654975410.0,,,6.06482,
1654975412.0,,,5.96759,
1654975415.0,,,5.99074,
1654975417.0,,,5.98148,
1654975419.0,,,6.09722,
1654975421.0,,,5.97222,
1654975424.0,,,6.06018,
1654975426.0,45.0694,,6.17593,
1654975428.0,43.4462,,6.21296,
1654975430.0,44.6875,,6.00463,
1654975433.0,43.9714,,5.97685,
1654975435.0,44.2101,,6.08796,
1654975437.0,44.401,,6.03704,
1654975439.0,44.3533,,5.96759,
1654975441.0,43.7326,,6.00463,
1654975444.0,43.7804,,5.96759,
1654975446.0,43.8759,,6.00463,
1654975448.0,45.2127,,6.18056,
1654975451.0,45.3082,,6.01389,
1654975453.0,,,6.06018,
1654975455.0,,,5.93056,
1654975457.0,46.1675,,5.9537,
1654975460.0,,,6.02778,
1654975462.0,,,6.08333,
1654975464.0,,,6.02778,0.0046296
1654975466.0,,,,0.0
1654975467.0,45.6424,,5.94907,
1654975469.0,45.5946,,6.09259,
1654975471.0,45.2127,,5.99074,
1654975473.0,45.3559,,5.97685,
1654975476.0,46.072,,6.0,
1654975478.0,46.263,,5.88426,
1654975480.0,47.0747,,5.96759,
1654975482.0,47.1224,,5.97685,0.0046296
1654975484.0,,,5.98148,0.0
1654975489.0,48.316,,5.90741,
1654975491.0,,,5.92593,
1654975494.0,,,5.93056,
1654975496.0,45.9288,,6.06944,
1654975498.0,45.3559,,6.13889,
1654975500.0,45.3082,,6.01852,
1654975502.0,,,6.0,
1654975504.0,,,,0.0046296
1654975505.0,46.645,,5.99537,
1654975506.0,,,,0.0
1654975507.0,,,6.06944,
1654975509.0,47.6953,,5.9537,
1654975511.0,,,6.0,
1654975514.0,48.4115,,6.02778,
1654975516.0,48.5069,,5.93056,
1654975518.0,,,6.02315,
1654975520.0,47.2179,,6.05093,
1654975523.0,46.0243,,6.12037,
1654975525.0,45.4514,,6.03704,
1654975526.0,,,,0.0046296
1654975527.0,46.7882,,5.99537,
1654975529.0,45.1649,,6.01852,0.0
1654975532.0,,,6.0,
1654975534.0,46.5495,,6.07407,
1654975537.0,46.5972,,5.95833,
1654975539.0,47.5043,,5.88889,
1654975541.0,47.5521,,5.9537,
1654975543.0,47.5043,,6.01852,
1654975546.0,,,6.08796,
1654975548.0,45.8811,,6.06482,
1654975549.0,,,,0.0046296
1654975550.0,45.8333,,6.06018,
1654975552.0,,,5.97222,
1654975554.0,,,,0.0
1654975555.0,,,5.94907,
1654975557.0,,,6.13889,
1654975559.0,,,6.05093,
1654975562.0,45.4036,,5.95833,
1654975564.0,46.7882,,5.99074,
1654975566.0,47.7908,,5.9537,
1654975568.0,,,5.96759,
1654975571.0,,,5.99074,
1654975573.0,46.1675,,6.06482,
1654975575.0,46.1198,,6.02778,
1654975578.0,,,5.90278,
1654975579.0,,,,0.0046296
1654975580.0,,,6.02315,
1654975581.0,,,,0.0
1654975582.0,,,5.96759,
1654975585.0,,,6.01852,
1654975587.0,,,6.04167,
1654975589.0,,,6.06944,
1654975591.0,,,5.98148,
1654975593.0,,,,0.0046296
1654975594.0,,,6.08333,
1654975595.0,,,,0.0
1654975596.0,,,5.97222,
1654975598.0,46.072,,5.94444,
1654975600.0,,,5.97685,
1654975603.0,,,6.11111,
1654975605.0,,,5.96759,
1654975610.0,,,5.93518,
1654975612.0,,,6.03704,
1654975614.0,,,5.99537,
1654975616.0,,,6.01852,
1654975618.0,,,5.99074,
1654975621.0,,,6.01852,
1654975623.0,,,6.12963,
1654975625.0,,,5.91204,
1654975627.0,,,5.97685,
1654975630.0,,,6.12963,
1654975632.0,,,5.9213,
1654975634.0,,,5.96759,
1654975636.0,,,5.99537,
1654975639.0,,,6.06018,
1654975641.0,,,5.96759,
1654975643.0,,,6.00463,
1654975645.0,,,6.0,
1654975647.0,,,5.97222,
1654975650.0,,,6.06944,
1654975652.0,,,6.05093,
1654975654.0,,,6.00463,
1654975656.0,,,6.06018,
1654975659.0,,,6.01852,
1654975661.0,,,6.00463,
1654975663.0,,,6.0,
1654975665.0,,,6.13889,
1654975667.0,46.0243,,6.00463,
1654975670.0,46.072,,6.07407,
1654975672.0,,,6.04167,
1654975673.0,,,,0.0046296
1654975675.0,,,,0.0
1654975676.0,,,5.99537,
1654975679.0,,,5.97685,
1654975681.0,46.0243,,6.04167,
1654975682.0,,,,0.0046296
1654975683.0,46.072,,6.03704,
1654975685.0,46.0243,,5.9537,0.0
1654975688.0,46.072,,6.04167,
1654975690.0,46.0243,,6.00463,
1654975692.0,,,5.875,
1654975694.0,,,5.97222,
1654975697.0,,,5.98148,
1654975699.0,,,5.90278,
1654975701.0,,,6.02315,
1654975704.0,,,6.03704,
1654975706.0,,,5.97685,
1654975708.0,,,6.01852,
1654975710.0,,,6.09722,
1654975712.0,,,,0.0046296
1654975713.0,,,6.01389,
1654975714.0,,,,0.0
1654975715.0,,,5.99537,
1654975717.0,,,6.05093,
1654975720.0,,,5.94907,
1654975722.0,,,6.01389,
1654975724.0,,,5.99537,
1654975727.0,,,6.10648,
1654975729.0,,,6.06018,
1654975730.0,,,,0.0046296
1654975731.0,,,6.05093,
1654975732.0,,,,0.0
1654975733.0,,,5.89815,
1654975735.0,,,6.06018,
1654975737.0,,,,0.0046296
1654975738.0,,,5.96759,
1654975739.0,,,,0.0
1654975740.0,,,6.01389,
1654975744.0,,,6.01852,0.0046296
1654975746.0,,,,0.0
1654975747.0,,,6.10648,
1654975749.0,,,5.94444,
1654975751.0,,,5.98148,
1654975753.0,,,5.99074,
1654975756.0,,,5.9537,
1654975758.0,,,6.00463,
1654975760.0,,,6.03704,
1654975763.0,,,6.00463,
1654975765.0,,,6.03704,
1654975767.0,,,5.9213,
1654975770.0,,,5.89815,
1654975772.0,,,6.16204,
1654975774.0,,,6.06482,
1654975777.0,,,5.99074,
1654975779.0,,,6.02315,
1654975782.0,,,6.01852,
1654975784.0,,,6.06944,
1654975786.0,,,6.0,
1654975789.0,,,6.06944,
1654975791.0,,,6.03704,
1654975793.0,46.072,,6.02315,
1654975795.0,,,5.91204,
1654975797.0,,,6.00463,
1654975799.0,,,5.99074,
1654975802.0,,,5.98148,
1654975804.0,46.0243,,6.05093,
1654975806.0,46.072,,5.94907,
1654975808.0,,,,0.0046296
1654975809.0,,,5.95833,
1654975810.0,,,,0.0
1654975811.0,,,6.0,
1654975813.0,,,6.08796,
1654975816.0,,,6.05093,
1654975818.0,,,6.00463,
1654975820.0,,,6.13426,
1654975822.0,,,5.96759,
1654975824.0,,,,0.0046296
1654975825.0,,,5.98148,
1654975826.0,,,,0.0
1654975827.0,,,6.04167,
1654975829.0,,,5.95833,
1654975832.0,,,6.18056,
1654975834.0,,,6.10648,
1654975836.0,,,6.02778,
1654975839.0,,,6.02315,
1654975841.0,,,6.00463,
1654975843.0,,,6.13426,
1654975846.0,,,5.9213,
1654975848.0,,,6.16667,
1654975849.0,,,,0.0046296
1654975850.0,,,6.0463,
1654975851.0,,,,0.0
1654975852.0,,,6.01389,
1654975854.0,,,5.90741,
1654975856.0,,,6.02778,
1654975859.0,,,6.08796,
1654975861.0,,,6.02315,
1654975863.0,,,6.01389,
1654975866.0,,,6.06482,
1654975868.0,,,5.99537,
1654975870.0,,,6.0463,
1654975873.0,,,6.02315,
1654975875.0,,,6.01852,
1654975877.0,,,6.01389,
1654975879.0,,,6.15741,
1654975882.0,,,5.96759,
1654975883.0,,,,0.0046296
1654975884.0,,,6.01852,
1654975885.0,,,,0.0
1654975886.0,,,6.02778,
1654975891.0,,,6.03704,
1654975893.0,,,6.02778,
1654975895.0,,,6.21296,
1654975897.0,,,6.00463,
1654975899.0,,,6.2963,0.0046296
1654975901.0,,,,0.0
1654975902.0,,,6.02778,
1654975904.0,,,5.99537,
1654975906.0,,,6.01852,
1654975909.0,,,6.07407,
1654975911.0,,,5.91204,
1654975913.0,,,6.06482,
1654975915.0,,,6.04167,
1654975917.0,,,6.01389,
1654975920.0,,,5.87963,
1654975922.0,,,5.97685,
1654975926.0,,,5.9537,
1654975929.0,,,5.98148,
1654975931.0,,,6.13426,
1654975933.0,,,6.20833,
1654975935.0,,,6.0,
1654975938.0,,,6.05093,
1654975940.0,,,6.09259,
1654975942.0,,,5.98148,
1654975945.0,,,6.21296,
1654975947.0,,,6.0463,
1654975949.0,,,5.94444,
1654975951.0,,,5.97222,
1654975954.0,,,6.00463,
1654975956.0,,,6.11574,
1654975958.0,,,5.97685,
1654975961.0,,,5.93056,
1654975962.0,,,,0.0046296
1654975963.0,,,6.04167,
1654975965.0,,,6.0,
1654975967.0,,,,0.0
1654975968.0,,,5.98148,
1654975970.0,,,6.0463,
1654975972.0,,,6.02778,
1654975975.0,,,5.94907,
1654975977.0,,,6.06482,
1654975979.0,,,6.03704,
1654975981.0,,,5.98148,
1654975985.0,,,,0.0046296
1654975986.0,47.5043,,5.99537,
1654975987.0,,,,0.0
1654975988.0,47.5521,,5.9537,
1654975990.0,,,6.06944,
1654975992.0,,,5.92593,
1654975994.0,,,,0.0046296
1654975995.0,,,6.0,
1654975997.0,,,6.10648,
1654975999.0,,,6.0463,0.0
1654976002.0,,,6.0,
1654976003.0,,,,0.0046296
1654976004.0,,,6.0463,
1654976006.0,48.4592,,5.95833,0.0
1654976008.0,,,5.93056,
1654976011.0,49.3663,,5.94444,
1654976013.0,,,6.01389,
1654976014.0,,,,0.0046296
1654976015.0,,,5.9537,
1654976017.0,,,,0.0
1654976018.0,50.178,,5.93056,
1654976019.0,,,,0.0046296
1654976020.0,50.2257,,5.95833,
1654976021.0,,,,0.0
1654976022.0,,,6.06482,
1654976024.0,49.1276,,6.11111,
1654976026.0,49.0321,,5.98148,
1654976029.0,,,5.93056,
1654976031.0,49.9392,,6.01852,
1654976033.0,,,6.01389,
1654976036.0,50.6554,,,
1654976038.0,,,5.97685,
1654976039.0,,,,0.0046296
1654976040.0,,,5.96759,
1654976042.0,,,6.02778,
1654976044.0,,,,0.0
1654976045.0,,,6.05093,
1654976046.0,,,,0.0046296
1654976047.0,,,6.0463,
1654976048.0,,,,0.0
1654976049.0,50.2257,,6.03704,
1654976052.0,49.3663,,6.06482,
1654976054.0,,,5.99074,
1654976056.0,,,6.0,
1654976058.0,50.3689,,6.05093,
1654976061.0,,,5.96759,
1654976063.0,,,6.0463,
1654976065.0,51.1328,,5.89815,
1654976068.0,50.0825,,5.99537,
1654976070.0,,,6.05093,
1654976072.0,49.987,,5.99537,
1654976075.0,,,6.0463,
1654976076.0,,,,0.0046296
1654976077.0,,,6.02315,
1654976078.0,,,,0.0
1654976079.0,,,6.01389,
1654976081.0,50.3212,,6.02315,
1654976083.0,49.3663,,5.99074,
1654976086.0,49.2708,,5.9213,
1654976088.0,,,6.07407,
1654976090.0,,,5.98148,
1654976092.0,,,6.23148,
1654976094.0,49.2231,,5.97222,
1654976096.0,,,6.34259,
1654976099.0,,,6.04167,
1654976101.0,,,5.88889,
1654976104.0,,,6.01389,
1654976106.0,,,5.97685,
1654976108.0,,,5.97222,
1654976110.0,,,5.98148,0.0046296
1654976112.0,,,,0.0
1654976113.0,,,5.97685,
1654976114.0,,,,0.0046296
1654976115.0,,,5.99537,
1654976116.0,,,,0.0
1654976117.0,,,6.05093,
1654976119.0,,,6.01389,
1654976122.0,,,6.02315,
1654976124.0,,,6.13426,
1654976126.0,,,5.88889,
1654976128.0,,,,0.0046296
1654976129.0,,,6.01389,
1654976130.0,,,,0.0
1654976131.0,,,6.07407,
1654976133.0,,,5.99074,
1654976135.0,,,6.01389,
1654976137.0,,,5.97222,0.0046296
1654976140.0,,,5.96759,
1654976141.0,,,,0.0
1654976142.0,,,6.04167,
1654976144.0,,,,0.0046296
1654976145.0,,,5.99074,
1654976146.0,,,,0.0
1654976147.0,,,5.97685,
1654976149.0,,,6.01852,
1654976151.0,,,5.93518,
1654976153.0,,,5.99537,
1654976156.0,,,6.02315,
1654976158.0,,,6.00463,
1654976160.0,,,5.99074,
1654976162.0,,,6.09722,
1654976165.0,,,6.04167,
1654976167.0,,,6.0463,
1654976168.0,,,,0.0046296
1654976169.0,,,5.93056,
1654976171.0,,,5.96759,0.0
1654976174.0,,,5.98148,
1654976176.0,,,6.01852,
1654976178.0,,,5.95833,
1654976180.0,,,5.96759,0.0046296
1654976182.0,,,,0.0
1654976183.0,,,6.03704,
1654976185.0,,,6.01852,
1654976187.0,,,6.05093,
1654976189.0,,,6.06482,
1654976192.0,,,6.04167,
1654976193.0,,,,0.0046296
1654976195.0,,,,0.0
1654976196.0,,,6.0,
1654976198.0,,,5.9537,0.0046296
1654976200.0,,,,0.0
1654976201.0,,,6.07407,
1654976203.0,,,6.01852,
1654976205.0,,,6.0,
1654976207.0,,,5.94907,
1654976210.0,,,6.02778,
1654976212.0,,,6.06018,
1654976214.0,,,5.91204,
1654976217.0,,,6.04167,
1654976219.0,,,5.98148,
1654976221.0,,,5.99074,
1654976224.0,,,5.99537,
1654976225.0,,,,0.0046296
1654976226.0,,,6.0,
1654976227.0,,,,0.0
1654976228.0,,,5.92593,
1654976230.0,,,6.08333,
1654976232.0,,,5.9537,0.0046296
1654976234.0,,,,0.0
1654976235.0,,,5.98148,
1654976237.0,,,6.0463,
1654976239.0,,,6.08333,
1654976241.0,,,6.01389,
1654976244.0,,,5.93518,
1654976246.0,,,6.02778,
1654976248.0,,,6.03704,
1654976253.0,,,6.01852,
1654976255.0,,,5.9213,
1654976257.0,,,6.01389,
1654976260.0,,,6.08333,
1654976261.0,,,,0.0046296
1654976262.0,,,5.99074,
1654976263.0,,,,0.0
1654976264.0,,,6.00463,
1654976266.0,,,5.94444,
1654976269.0,,,5.99537,
1654976270.0,,,,0.0046296
1654976271.0,,,6.02315,
1654976272.0,,,,0.0
1654976273.0,,,5.98148,
1654976275.0,,,6.05093,
1654976278.0,,,5.99537,
1654976280.0,47.934,,6.07407,
1654976282.0,49.2231,,6.02315,
1654976286.0,,,5.90278,
1654976289.0,,,5.99074,
1654976291.0,,,6.0463,
1654976293.0,,,6.20833,
1654976296.0,,,5.99074,
1654976298.0,,,5.98148,
1654976300.0,,,5.94444,
1654976302.0,47.5521,,6.05093,
1654976304.0,47.5043,,6.00463,
1654976307.0,,,6.02778,
1654976309.0,48.8889,,5.97222,
1654976311.0,,,5.98148,
1654976314.0,,,6.02315,
1654976316.0,,,6.00463,
1654976318.0,,,6.0463,
1654976320.0,,,6.02315,
1654976323.0,,,6.05093,
1654976325.0,,,6.11111,
1654976327.0,,,6.06018,
1654976329.0,48.2205,,6.12037,
1654976332.0,48.316,,6.0,
1654976334.0,48.1727,,5.94907,
1654976336.0,46.7882,,6.06482,
1654976338.0,45.4514,,6.16667,
1654976341.0,45.4036,,6.15278,
1654976342.0,,,,0.0046296
1654976343.0,,,5.98148,
1654976345.0,,,6.00463,
1654976347.0,46.0243,,6.05093,0.0
1654976350.0,46.3108,,6.01389,
1654976352.0,46.263,,6.00463,
1654976354.0,46.3585,,6.01852,
1654976357.0,46.3108,,,
1654976359.0,45.0694,,6.06018,
1654976361.0,44.974,,6.01389,
1654976364.0,43.7804,,6.14352,
1654976366.0,43.6372,,,
1654976369.0,,,6.03704,
1654976371.0,,,5.98148,
1654976373.0,,,6.02778,
1654976375.0,43.4939,,6.00463,
1654976377.0,44.3533,,6.06018,
1654976380.0,,,6.01389,
1654976382.0,44.4488,,6.04167,
1654976384.0,44.4965,,5.96759,
1654976386.0,,,5.97685,
1654976389.0,,,6.01389,
1654976390.0,,,,0.0046296
1654976391.0,,,6.09722,
1654976393.0,,,6.00463,
1654976395.0,,,,0.0
1654976396.0,43.303,,6.0463,
1654976398.0,43.1597,,6.01389,
1654976400.0,44.1623,,6.04167,
1654976403.0,,,6.03704,
1654976405.0,,,6.02315,
1654976407.0,,,6.0,0.0046296
1654976409.0,,,,0.0
1654976410.0,,,6.02778,
1654976412.0,,,6.17593,
1654976414.0,,,6.04167,
1654976419.0,,,5.99537,
1654976421.0,44.2101,,6.02315,
1654976423.0,44.1623,,5.99074,
1654976425.0,44.2101,,6.10648,
1654976427.0,,,,0.0046296
1654976428.0,,,6.11111,
1654976429.0,,,,0.0
1654976430.0,,,6.04167,
1654976432.0,,,6.02778,
1654976434.0,,,6.04167,0.0046296
1654976435.0,,,,0.0
1654976436.0,,,5.99537,
1654976439.0,44.1623,,,
1654976441.0,,,6.06482,
1654976443.0,,,6.02778,
1654976445.0,,,5.97685,
1654976448.0,,,6.16667,
1654976449.0,,,,0.0046296
1654976450.0,,,6.05093,
1654976451.0,,,,0.0
1654976452.0,,,5.90278,
1654976454.0,,,6.03704,
1654976456.0,44.1146,,6.13889,0.0046296
1654976458.0,,,,0.0
1654976459.0,44.1623,,6.06482,
1654976461.0,44.1146,,6.16204,
1654976463.0,,,6.00463,
1654976465.0,,,6.07407,
1654976468.0,,,6.04167,
1654976470.0,,,5.9537,
1654976472.0,,,6.07407,
1654976474.0,,,,0.0046296
1654976475.0,,,6.0463,
1654976476.0,,,,0.0
1654976477.0,,,6.18982,
1654976479.0,,,6.01852,
1654976481.0,,,5.97222,0.0046296
1654976483.0,,,,0.0
1654976484.0,,,5.99537,
1654976486.0,,,6.07407,
1654976488.0,,,6.00463,
1654976492.0,,,5.97222,
1654976495.0,,,5.99074,
1654976497.0,,,5.99537,
1654976499.0,,,6.04167,
1654976502.0,,,6.06018,
1654976504.0,,,6.15278,
1654976506.0,,,6.04167,
1654976509.0,,,6.03704,
1654976511.0,,,6.12037,
1654976513.0,44.0191,,6.0463,
1654976515.0,,,6.02315,0.0046296
1654976517.0,,,,0.0
1654976518.0,44.1146,,6.30556,
1654976520.0,44.0191,,6.02315,
1654976524.0,,,6.0463,
1654976527.0,,,6.01389,
1654976529.0,,,6.10648,
1654976531.0,,,6.04167,
1654976533.0,,,6.01389,
1654976536.0,,,6.01852,
1654976538.0,,,5.9537,
1654976540.0,45.5469,,5.93518,
1654976542.0,43.9236,,5.99074,
1654976544.0,45.3082,,6.02778,
1654976547.0,43.6372,,6.09722,
1654976549.0,44.9262,,6.02315,
1654976552.0,,,5.99537,
1654976554.0,45.8811,,,
1654976556.0,44.401,,5.9537,0.0046296
1654976558.0,,,,0.0
1654976559.0,44.3533,,6.0463,
1654976561.0,,,6.06482,
1654976564.0,,,6.08796,
1654976566.0,45.7856,,6.01389,
1654976567.0,,,,0.0046296
1654976568.0,,,5.97222,
1654976570.0,45.3559,,6.07407,0.0
1654976573.0,45.4036,,6.02315,
1654976575.0,,,6.18056,
1654976577.0,46.3585,,6.12963,
1654976580.0,,,6.01389,
1654976584.0,44.8785,,5.97222,
1654976586.0,44.4488,,6.28241,
1654976589.0,44.401,,6.02315,
1654976591.0,,,5.97222,
1654976593.0,,,6.01389,
1654976596.0,,,6.00463,
1654976598.0,,,6.18518,
1654976600.0,44.3533,,6.06018,
1654976601.0,,,,0.0046296
1654976602.0,45.7856,,5.99074,
1654976604.0,45.8333,,6.03704,0.0
1654976607.0,,,6.05093,
1654976609.0,46.7882,,5.9213,
1654976611.0,,,6.14352,
1654976613.0,,,5.90278,
1654976615.0,45.1649,,6.01852,
1654976617.0,45.1172,,6.13426,
1654976620.0,,,5.98148,
1654976622.0,,,5.9537,
1654976624.0,46.4063,,6.02778,
1654976626.0,46.072,,6.11111,
1654976629.0,46.1198,,6.08796,
1654976631.0,,,6.04167,
1654976633.0,47.0747,,5.97222,
1654976635.0,,,6.05093,0.0046296
1654976637.0,,,,0.0
1654976638.0,48.5547,,6.06944,
1654976639.0,,,,0.0046296
1654976640.0,,,5.91204,
1654976641.0,,,,0.0
1654976642.0,46.8359,,6.02778,
1654976644.0,45.4036,,6.12037,
1654976647.0,,,6.03704,
1654976649.0,46.8837,,6.01852,
1654976651.0,47.3611,,6.04167,
1654976653.0,47.934,,5.99074,
1654976656.0,,,5.97685,
1654976658.0,,,6.06944,
1654976660.0,,,6.06482,
1654976663.0,48.7934,,5.97222,
1654976665.0,,,6.01389,
1654976667.0,48.2205,,,
1654976669.0,47.3611,,6.06482,
1654976672.0,,,5.98148,
1654976674.0,,,5.99537,
1654976676.0,47.3134,,6.01852,
1654976679.0,,,6.11574,
1654976681.0,,,5.99537,
1654976683.0,,,6.01389,
1654976685.0,,,,0.0046296
1654976686.0,,,6.06482,
1654976687.0,,,,0.0
1654976688.0,,,6.0463,
1654976690.0,,,6.06482,
1654976692.0,47.2656,,6.09722,
1654976694.0,47.3134,,6.03704,
1654976697.0,47.2656,,6.02315,
1654976699.0,,,6.00463,
1654976701.0,,,6.01389,
1654976703.0,,,,0.0046296
1654976704.0,,,6.11111,
1654976705.0,,,,0.0
1654976706.0,,,6.01389,
1654976708.0,47.2179,,5.94444,
1654976710.0,,,5.93518,
1654976713.0,,,6.04167,
1654976715.0,,,6.06018,
1654976717.0,,,6.02778,
1654976720.0,,,6.01852,
1654976722.0,,,5.9537,
1654976724.0,,,6.01852,
1654976727.0,,,5.99537,
1654976729.0,,,5.99074,
1654976731.0,,,5.97685,
1654976733.0,,,5.97222,
1654976735.0,,,,0.0046296
1654976736.0,,,6.02315,
1654976737.0,,,,0.0
1654976738.0,,,6.00463,
1654976740.0,,,6.08333,
1654976743.0,47.1224,,6.21296,
1654976745.0,,,5.97685,
1654976747.0,,,5.90741,
1654976749.0,,,5.98148,0.0046296
1654976751.0,,,,0.0
1654976752.0,,,6.01852,
1654976754.0,,,6.08796,
1654976756.0,,,6.18056,
1654976759.0,,,6.00463,
1654976761.0,,,5.96759,
1654976763.0,,,6.08796,
1654976765.0,,,5.95833,
1654976768.0,,,6.07407,
1654976770.0,47.0747,,6.08333,
1654976772.0,,,5.90278,0.0046296
1654976775.0,47.1224,,6.02315,
1654976776.0,,,,0.0
1654976777.0,47.0747,,6.0,
1654976779.0,,,5.9213,
1654976781.0,,,6.0,
1654976784.0,,,6.0463,
1654976786.0,,,5.98148,
1654976788.0,,,5.99074,
1654976791.0,,,5.98148,
1654976793.0,,,5.99074,
1654976795.0,,,5.99537,
1654976797.0,,,5.97685,
1654976800.0,,,6.06944,
1654976802.0,46.0243,,6.06018,
1654976804.0,47.2179,,5.99074,
1654976807.0,,,5.97685,
1654976808.0,,,,0.0046296
1654976809.0,,,5.98148,
1654976810.0,,,,0.0
1654976811.0,,,6.0463,
1654976813.0,,,6.08796,
1654976816.0,,,6.0463,
1654976818.0,45.5946,,6.02778,
1654976819.0,,,,0.0046296
1654976820.0,45.5469,,6.08333,
1654976822.0,,,6.24537,0.0
1654976825.0,,,5.9537,
1654976827.0,,,6.06482,
1654976829.0,,,5.93056,
1654976831.0,,,6.05093,
1654976834.0,,,6.02778,
1654976835.0,,,,0.0046296
1654976836.0,,,5.97685,
1654976837.0,,,,0.0
1654976838.0,,,6.0463,
1654976840.0,,,6.06018,
1654976842.0,,,5.99537,
1654976845.0,,,6.03704,
1654976847.0,,,6.02778,
1654976849.0,,,6.01852,
1654976851.0,,,5.97222,0.0046296
1654976854.0,,,6.01852,
1654976855.0,,,,0.0
1654976856.0,,,6.01389,
1654976858.0,,,6.03704,
1654976861.0,,,6.00463,
1654976863.0,,,6.0,
1654976865.0,,,6.10648,
1654976867.0,,,6.07407,0.0046296
1654976869.0,,,6.08796,0.0
1654976871.0,,,,0.0046296
1654976872.0,,,6.04167,
1654976873.0,,,,0.0
1654976874.0,,,5.99537,
1654976876.0,,,5.97222,0.0046296
1654976878.0,,,,0.0
1654976879.0,,,5.95833,
1654976881.0,,,6.09259,
1654976883.0,,,6.02315,
1654976885.0,,,6.04167,
1654976888.0,,,6.00463,
1654976890.0,,,6.0,
1654976892.0,,,6.02778,
1654976894.0,,,6.01389,
1654976897.0,,,6.02315,
1654976899.0,,,6.03704,
1654976901.0,,,6.01389,
1654976906.0,,,6.07407,
1654976908.0,,,6.04167,
1654976910.0,,,6.11574,
1654976912.0,,,5.90278,0.0046296
1654976914.0,,,,0.0
1654976915.0,,,6.04167,
1654976917.0,,,6.00463,
1654976919.0,,,6.06482,
1654976922.0,,,6.03704,
1654976924.0,,,6.02778,
1654976926.0,,,6.13426,
1654976928.0,,,5.9537,
1654976930.0,45.5946,,6.06944,
1654976933.0,45.5469,,5.99074,
1654976935.0,45.5946,,6.05093,
1654976937.0,,,5.99537,
1654976939.0,,,6.21296,
1654976942.0,,,6.06018,
1654976944.0,,,5.99537,
1654976946.0,,,6.03704,0.0046296
1654976948.0,,,6.0,0.0
1654976951.0,,,6.06018,
1654976953.0,,,6.01389,
1654976955.0,,,5.94907,
1654976958.0,,,6.00463,
1654976960.0,,,6.01852,
1654976961.0,,,,0.0046296
1654976962.0,45.6424,,6.08796,
1654976963.0,,,,0.0
1654976964.0,,,6.06944,
1654976967.0,,,6.13889,
1654976969.0,,,5.99074,
1654976971.0,,,6.05093,
1654976973.0,,,6.01852,
1654976976.0,,,6.01389,
1654976980.0,,,6.03704,
1654976984.0,,,6.0463,
1654976986.0,,,5.99537,0.0046296
1654976988.0,,,,0.0
1654976989.0,,,5.95833,
1654976990.0,,,,0.0046296
1654976991.0,,,5.94907,
1654976993.0,,,6.01852,
1654976995.0,,,6.02778,0.0
1654976998.0,,,6.07407,
1654977000.0,,,6.06944,
1654977002.0,,,5.96759,0.0046296
1654977004.0,,,,0.0
1654977005.0,,,6.0463,
1654977007.0,,,6.00463,
1654977009.0,,,6.0463,
1654977011.0,,,,0.0046296
1654977012.0,,,6.13426,
1654977013.0,,,,0.0
1654977014.0,,,6.24537,
1654977016.0,,,6.01852,
1654977018.0,,,6.05093,
1654977021.0,45.6901,,5.98148,
1654977023.0,45.6424,,6.11111,
1654977025.0,,,5.97685,
1654977027.0,,,6.01852,
1654977030.0,45.6901,,6.08796,
1654977032.0,45.6424,,5.97222,
1654977034.0,45.6901,,5.98148,
1654977036.0,45.6424,,5.99074,
1654977038.0,,,,0.0046296
1654977039.0,,,5.99537,
1654977040.0,,,,0.0
1654977041.0,,,6.00463,
1654977043.0,,,5.93518,
1654977046.0,45.6901,,6.15741,
1654977048.0,,,6.06018,
1654977049.0,,,,0.0046296
1654977050.0,,,6.0,
1654977052.0,,,6.02315,0.0
1654977055.0,,,6.07407,
1654977057.0,45.6424,,6.02778,
1654977059.0,,,6.01389,0.0046296
1654977061.0,,,,0.0
1654977062.0,,,6.08796,
1654977064.0,,,6.01389,
1654977066.0,45.6901,,5.97685,
1654977069.0,45.6424,,6.02315,
1654977071.0,45.6901,,6.09722,
1654977073.0,,,6.03704,
1654977075.0,,,6.0463,
1654977078.0,,,6.01852,
1654977079.0,,,,0.0046296
1654977080.0,,,6.06482,
1654977082.0,,,6.06018,0.0
1654977085.0,,,6.01852,
1654977087.0,,,5.99074,
1654977089.0,,,6.03704,
1654977091.0,,,6.09722,
1654977093.0,,,5.99537,
1654977095.0,,,,0.0046296
1654977096.0,,,6.01389,
1654977097.0,,,,0.0
1654977098.0,,,5.96759,
1654977100.0,,,6.01852,
1654977102.0,,,6.06482,
1654977105.0,,,6.00463,
1654977107.0,45.6424,,6.01389,
1654977109.0,45.6901,,6.03704,
1654977111.0,,,5.97222,
1654977114.0,,,6.04167,
1654977116.0,,,6.05093,
1654977118.0,,,6.20833,
1654977120.0,,,5.94444,
1654977123.0,45.6424,,5.98148,
1654977124.0,,,,0.0046296
1654977125.0,45.6901,,6.07407,
1654977126.0,,,,0.0
1654977127.0,,,6.06018,
1654977129.0,,,5.97222,
1654977131.0,,,,0.0046296
1654977132.0,,,6.01389,
1654977133.0,,,,0.0
1654977134.0,,,5.93056,
1654977136.0,,,5.9537,
1654977139.0,,,6.02315,
1654977141.0,,,6.07407,
1654977143.0,,,5.97685,
1654977145.0,,,6.07407,
1654977148.0,,,6.21296,
1654977150.0,,,5.9537,
1654977152.0,,,6.03704,
1654977154.0,,,5.99537,
1654977157.0,,,6.18982,
1654977159.0,,,5.9213,
1654977160.0,,,,0.0046296
1654977161.0,,,5.93518,
1654977163.0,,,5.99074,
1654977165.0,,,,0.0
1654977166.0,,,6.00463,
1654977167.0,,,,0.0046296
1654977168.0,,,6.25463,
1654977169.0,,,,0.0
1654977170.0,,,5.90741,
1654977173.0,,,6.00463,
1654977175.0,45.6424,,5.93056,
1654977177.0,45.6901,,6.0,
1654977178.0,,,,0.0046296
1654977179.0,,,6.17593,
1654977180.0,,,,0.0
1654977181.0,,,6.00463,
1654977183.0,,,5.95833,
1654977186.0,45.6424,,6.02778,
1654977188.0,45.6901,,5.99074,
1654977191.0,,,6.15278,
1654977193.0,,,6.08796,
1654977195.0,,,6.01389,
1654977197.0,,,6.06944,
1654977199.0,,,6.02315,0.0046296
1654977201.0,,,,0.0
1654977202.0,,,6.02778,
1654977206.0,,,6.16204,
1654977208.0,,,5.9213,
1654977210.0,,,,0.0046296
1654977211.0,,,5.98148,
1654977212.0,,,,0.0
1654977213.0,,,6.0463,
1654977216.0,45.6424,,6.06944,
1654977218.0,,,6.09259,
1654977220.0,,,5.96759,
1654977222.0,45.6901,,6.01389,
1654977224.0,,,,0.0046296
1654977225.0,,,6.06018,
1654977226.0,,,,0.0
1654977229.0,45.6424,,6.12963,
1654977231.0,45.6901,,6.01852,
1654977233.0,,,5.92593,
1654977235.0,,,5.97685,
1654977238.0,,,5.94444,
1654977240.0,,,6.01852,
1654977242.0,,,5.94907,
1654977244.0,,,,0.0046296
1654977245.0,45.6424,,6.06018,
1654977246.0,,,,0.0
1654977247.0,45.6901,,6.02315,
1654977249.0,,,6.04167,
1654977251.0,,,,0.0046296
1654977252.0,,,6.0463,
1654977253.0,,,,0.0
1654977254.0,45.6424,,6.01389,
1654977256.0,45.6901,,6.08796,
1654977258.0,,,6.18982,
1654977260.0,,,,0.0046296
1654977261.0,45.6424,,5.98148,
1654977263.0,45.6901,,6.10648,
1654977264.0,,,,0.0
1654977265.0,,,6.13889,
1654977267.0,,,5.95833,
1654977270.0,45.6424,,6.0,
1654977271.0,,,,0.0046296
1654977272.0,45.6901,,6.16667,
1654977274.0,,,6.01852,0.0
1654977277.0,,,6.0463,
1654977279.0,,,6.02315,
1654977281.0,,,6.04167,
1654977283.0,,,6.05093,
1654977286.0,,,6.0,
1654977288.0,,,5.99074,
1654977290.0,,,5.97685,
1654977292.0,,,6.06018,
1654977294.0,,,6.0463,
1654977297.0,,,5.94444,
1654977299.0,,,6.06944,
1654977300.0,,,,0.0046296
1654977301.0,,,5.99537,
1654977303.0,,,,0.0
1654977304.0,,,6.01852,
1654977306.0,,,6.06944,
1654977307.0,,,,0.0046296
1654977308.0,,,6.0,
1654977309.0,,,,0.0
1654977310.0,,,6.04167,
1654977312.0,,,6.05093,
1654977315.0,,,6.04167,
1654977317.0,,,6.09259,
1654977318.0,,,,0.0046296
1654977319.0,,,5.99074,
1654977320.0,,,,0.0
1654977321.0,45.6424,,6.02778,
1654977323.0,45.6901,,6.08796,
1654977326.0,45.6424,,5.97222,
1654977328.0,45.6901,,6.07407,
1654977330.0,,,5.95833,
1654977332.0,,,,0.0046296
1654977333.0,,,6.0463,
1654977334.0,,,,0.0
1654977335.0,,,6.0,
1654977337.0,45.6424,,6.00463,
1654977340.0,45.6901,,6.15278,
1654977341.0,,,,0.0046296
1654977342.0,,,6.06482,
1654977344.0,,,5.99074,0.0
1654977347.0,45.6424,,6.06018,
1654977349.0,45.6901,,5.91204,
1654977351.0,,,6.00463,
1654977354.0,,,6.11111,
1654977356.0,,,6.02315,
1654977358.0,,,6.06944,
1654977361.0,,,6.02315,
1654977363.0,45.6424,,6.02778,
1654977365.0,45.6901,,6.09259,
1654977368.0,45.6424,,6.04167,
1654977370.0,,,6.06944,
1654977372.0,45.6901,,5.93518,
1654977374.0,,,5.95833,
1654977377.0,45.6424,,6.00463,
1654977379.0,45.6901,,6.04167,
1654977380.0,,,,0.0046296
1654977381.0,,,6.07407,
1654977383.0,,,6.15741,0.0
1654977386.0,,,6.01852,
1654977388.0,,,6.04167,
1654977390.0,,,6.03704,
1654977392.0,,,6.25926,0.0046296
1654977394.0,,,,0.0
1654977395.0,,,6.0463,
1654977397.0,,,6.06482,
1654977399.0,,,5.98148,
1654977402.0,,,6.01852,
1654977404.0,,,6.0,
1654977406.0,,,6.03704,
1654977407.0,,,,0.0046296
1654977408.0,,,6.02778,
1654977410.0,,,,0.0
1654977411.0,,,6.02315,
1654977413.0,45.6424,,5.93518,
1654977415.0,,,5.9213,
1654977417.0,45.6901,,6.12037,
1654977419.0,,,6.01389,
1654977422.0,,,5.99537,
1654977424.0,,,6.03704,
1654977426.0,,,6.0,
1654977428.0,45.6424,,6.01852,
1654977430.0,,,,0.0046296
1654977431.0,45.6901,,6.02778,
1654977433.0,45.6424,,6.25,
1654977435.0,45.6901,,6.00463,0.0
1654977438.0,45.6424,,5.94444,
1654977440.0,,,6.00463,
1654977441.0,,,,0.0046296
1654977442.0,,,6.01389,
1654977443.0,,,,0.0
1654977444.0,45.6901,,6.16204,
1654977447.0,45.6424,,6.01852,
1654977449.0,,,5.99074,
1654977451.0,45.6901,,6.06944,
1654977454.0,,,6.0463,
1654977456.0,,,5.97685,
1654977458.0,,,5.98148,
1654977460.0,45.6424,,6.01389,
1654977463.0,45.6901,,6.04167,
1654977469.0,,,,0.0046296
1654977470.0,,,6.0463,
1654977471.0,,,,0.0
1654977472.0,,,6.07407,
1654977474.0,,,6.05093,
1654977477.0,45.6424,,6.01852,
1654977479.0,,,5.99537,
1654977481.0,45.6901,,6.01852,
1654977483.0,,,6.06482,
1654977485.0,,,5.99537,
1654977488.0,45.6424,,6.05093,
1654977490.0,45.6901,,5.93056,
1654977493.0,,,5.99074,
1654977495.0,,,6.11574,
1654977497.0,,,6.0463,
1654977499.0,,,6.06018,
1654977502.0,,,6.03704,
1654977504.0,46.8837,,6.01852,
1654977506.0,47.0747,,6.18518,
1654977508.0,47.934,,6.09722,
1654977511.0,48.9844,,5.97685,
1654977513.0,49.2708,,5.96759,
1654977515.0,,,6.01852,
1654977518.0,,,5.90741,
1654977519.0,,,,0.0046296
1654977520.0,,,6.02315,
1654977521.0,,,,0.0
1654977522.0,47.934,,6.13426,
1654977524.0,48.8889,,5.95833,
1654977527.0,48.9844,,6.02778,
1654977529.0,49.8438,,5.89815,
1654977530.0,,,,0.0046296
1654977531.0,49.8915,,5.97685,
1654977534.0,51.1806,,,
1654977536.0,51.3238,,5.93056,
1654977537.0,,,,0.0
1654977538.0,,,5.98148,
1654977541.0,,,6.09259,
1654977542.0,,,,0.0046296
1654977543.0,51.276,,5.97222,
1654977545.0,,,5.99537,0.0
1654977548.0,,,6.02315,
1654977550.0,,,5.98148,
1654977551.0,,,,0.0046296
1654977552.0,51.1806,,6.02778,
1654977553.0,,,,0.0
1654977554.0,52.0877,,5.92593,
1654977556.0,,,,0.0046296
1654977557.0,,,5.95833,
1654977558.0,,,,0.0
1654977559.0,,,5.97685,
1654977561.0,,,5.99074,
1654977564.0,,,6.01852,
1654977565.0,53.0903,,5.90278,
1654977568.0,,,5.95833,
1654977570.0,51.9922,,5.91204,
1654977572.0,51.8967,,6.01852,
1654977574.0,51.849,,5.95833,
1654977576.0,,,,0.0046296
1654977577.0,,,5.97685,
1654977578.0,,,,0.0
1654977579.0,,,6.03704,
1654977581.0,,,6.01852,
1654977583.0,,,6.00463,
1654977586.0,,,5.99074,
1654977588.0,51.8012,,5.98148,
1654977590.0,,,5.97685,
1654977593.0,,,6.0,
1654977595.0,,,6.00463,
1654977597.0,,,5.96759,
1654977599.0,,,6.0,
1654977602.0,,,6.01389,
1654977604.0,51.7535,,5.99537,
1654977606.0,,,6.02315,
1654977608.0,,,5.99074,
1654977610.0,,,,0.0046296
1654977611.0,,,6.02315,
1654977612.0,,,,0.0
1654977613.0,,,5.94907,
1654977615.0,,,6.0,
1654977618.0,51.658,,6.00463,
1654977620.0,,,6.02778,
1654977622.0,,,6.04167,
1654977624.0,,,6.01852,
1654977627.0,,,6.00463,
1654977629.0,,,5.93518,
1654977631.0,,,5.98148,
1654977633.0,,,6.00463,
1654977636.0,51.6102,,5.98148,
1654977638.0,50.1302,,6.01852,
1654977640.0,50.0825,,6.01389,
1654977643.0,,,6.13889,
1654977645.0,,,6.01852,
1654977647.0,51.4193,,6.01389,
1654977650.0,51.5148,,6.06944,
1654977652.0,,,5.97222,
1654977654.0,49.7005,,6.00463,
1654977655.0,,,,0.0046296
1654977656.0,49.6528,,6.01389,
1654977658.0,,,,0.0
1654977659.0,48.2682,,6.3287,
1654977661.0,46.9792,,6.16204,
1654977663.0,46.8837,,6.06018,
1654977665.0,,,5.94444,
1654977667.0,,,6.09259,
1654977670.0,,,5.9537,
1654977671.0,,,,0.0046296
1654977672.0,,,6.13889,
1654977673.0,,,,0.0
1654977674.0,,,6.00463,
1654977675.0,,,,0.0046296
1654977676.0,,,5.99074,
1654977678.0,,,,0.0
1654977679.0,,,5.93056,
1654977681.0,46.0243,,6.02315,
1654977683.0,45.6901,,6.08796,
1654977686.0,45.4036,,6.01389,
1654977688.0,44.3533,,6.14352,
1654977690.0,,,6.06018,
1654977692.0,,,5.96759,
1654977694.0,,,6.13426,
1654977697.0,45.4514,,5.99537,
1654977699.0,44.6398,,6.00463,
1654977700.0,,,,0.0046296
1654977701.0,44.1146,,6.10648,
1654977703.0,,,,0.0
1654977704.0,43.9236,,6.06018,
1654977706.0,45.3082,,6.01389,
1654977708.0,,,6.07407,
1654977709.0,,,,0.0046296
1654977710.0,,,5.90278,
1654977712.0,,,6.06018,0.0
1654977715.0,,,6.01852,
1654977717.0,,,6.06482,
1654977719.0,,,5.97685,
1654977721.0,,,6.01852,
1654977724.0,,,6.09259,
1654977726.0,45.2127,,6.06018,
1654977728.0,,,6.0,
1654977731.0,,,6.02778,
1654977733.0,,,6.01852,
1654977735.0,,,6.04167,
1654977737.0,45.1649,,5.97685,
1654977739.0,,,6.06482,
1654977741.0,,,6.02315,
1654977744.0,,,6.11111,
1654977745.0,,,,0.0046296
1654977746.0,,,6.08796,
1654977748.0,,,5.98148,
1654977750.0,,,6.14352,0.0
1654977753.0,45.1172,,6.00463,
1654977754.0,,,,0.0046296
1654977755.0,,,5.96759,
1654977756.0,,,,0.0
1654977757.0,,,5.99074,
1654977759.0,,,5.94444,
1654977761.0,,,,0.0046296
1654977762.0,,,5.95833,
1654977763.0,,,,0.0
1654977764.0,45.0694,,6.34722,
1654977766.0,,,6.02778,
1654977769.0,,,5.96759,
1654977771.0,,,5.93056,
1654977773.0,,,6.00463,
1654977776.0,,,6.07407,
1654977778.0,44.974,,5.97222,
1654977780.0,,,6.08796,
1654977782.0,,,6.06018,
1654977785.0,,,6.05093,
1654977787.0,,,5.95833,
1654977789.0,,,5.99537,
1654977792.0,,,6.0,
1654977794.0,,,5.93518,
1654977796.0,,,6.11111,
1654977798.0,44.9262,,6.00463,
1654977800.0,,,5.98148,
1654977803.0,,,6.01389,
1654977805.0,,,6.04167,
1654977807.0,,,6.02778,
1654977810.0,,,5.99074,
1654977812.0,,,6.0,
1654977814.0,,,5.99074,
1654977815.0,,,,0.0046296
1654977816.0,,,6.03704,
1654977818.0,,,,0.0
1654977819.0,,,6.05093,
1654977821.0,,,5.99074,
1654977823.0,,,6.0463,
1654977825.0,,,6.05093,
1654977827.0,,,6.02315,0.0046296
1654977828.0,,,,0.0
1654977829.0,44.6398,,6.0,
1654977832.0,,,6.03704,
1654977833.0,,,,0.0046296
1654977834.0,,,5.9537,
1654977836.0,45.9288,,6.01852,0.0
1654977838.0,46.1198,,6.06018,
1654977840.0,45.7856,,6.12037,
1654977843.0,45.8333,,6.06018,
1654977845.0,,,5.99537,
1654977847.0,,,6.03704,
1654977849.0,,,6.2037,
1654977852.0,46.8359,,5.94907,
1654977854.0,,,6.01389,
1654977856.0,,,5.99074,0.0046296
1654977858.0,,,,0.0
1654977859.0,45.2127,,6.08796,
1654977860.0,,,,0.0046296
1654977861.0,46.5017,,6.00463,
1654977862.0,,,,0.0
1654977863.0,45.5469,,6.06482,
1654977865.0,46.1675,,,
1654977867.0,46.263,,6.0,
1654977869.0,,,,0.0046296
1654977870.0,47.2179,,5.99537,
1654977871.0,,,,0.0
1654977872.0,,,5.89815,
1654977874.0,,,6.01852,
1654977876.0,,,6.06944,
1654977879.0,,,5.99537,
1654977881.0,,,6.03704,
1654977888.0,47.1224,,6.17593,
1654977890.0,47.0747,,5.9213,
1654977892.0,47.5521,,5.93056,
1654977895.0,,,6.00463,
1654977897.0,,,6.01389,
1654977899.0,,,5.99537,
1654977901.0,47.4566,,6.01852,
1654977903.0,45.8333,,6.22222,
1654977906.0,,,5.97222,
1654977907.0,,,,0.0046296
1654977908.0,47.1224,,6.08796,
1654977909.0,,,,0.0
1654977910.0,,,6.06944,
1654977913.0,,,6.05093,
1654977915.0,47.9818,,5.9537,
1654977917.0,46.5495,,5.93056,
1654977919.0,46.5017,,6.08333,0.0046296
1654977921.0,,,,0.0
1654977922.0,,,6.02315,
1654977924.0,,,6.0463,
1654977925.0,,,,0.0046296
1654977926.0,,,5.87963,
1654977928.0,,,6.0463,0.0
1654977931.0,,,6.01389,
1654977933.0,,,6.01852,
1654977935.0,,,6.375,
1654977938.0,,,6.00463,
1654977939.0,,,,0.0046296
1654977940.0,,,6.18056,
1654977942.0,47.7431,,6.2037,
1654977944.0,46.1675,,6.02315,0.0
1654977947.0,45.8811,,6.11574,
1654977949.0,,,5.97685,
1654977951.0,,,6.01389,
1654977954.0,,,6.03704,
1654977955.0,,,,0.0046296
1654977956.0,,,6.05093,
1654977958.0,,,6.01852,
1654977960.0,,,5.94907,
1654977963.0,,,6.02778,
1654977964.0,,,,0.0
1654977965.0,,,6.02315,
1654977967.0,,,6.18518,
1654977969.0,,,5.98148,
1654977972.0,,,6.01389,
1654977973.0,,,,0.0046296
1654977974.0,,,6.09722,
1654977975.0,,,,0.0
1654977976.0,,,5.99074,
1654977981.0,,,6.05093,
1654977983.0,,,6.01389,
1654977985.0,,,6.00463,0.0046296
1654977987.0,,,,0.0
1654977988.0,,,5.99074,
1654977990.0,,,6.07407,
1654977992.0,,,5.98148,
1654977994.0,,,6.02778,
1654977997.0,,,5.95833,
1654977999.0,,,5.97685,
1654978000.0,,,,0.0046296
1654978001.0,,,6.0,
1654978003.0,,,,0.0
1654978004.0,45.8333,,5.97685,
1654978006.0,,,6.02315,
1654978008.0,,,6.0,
1654978010.0,45.8811,,,0.0046296
1654978012.0,,,,0.0
1654978013.0,45.6901,,6.10648,
1654978015.0,45.6424,,5.97222,
1654978016.0,,,,0.0046296
1654978017.0,,,5.99537,
1654978019.0,,,5.94907,0.0
1654978021.0,,,,0.0046296
1654978022.0,,,6.05093,
1654978023.0,,,,0.0
1654978024.0,,,6.01852,
1654978026.0,,,6.00463,
1654978028.0,,,,0.0046296
1654978029.0,,,6.04167,
1654978030.0,,,,0.0
1654978031.0,,,5.98148,
1654978033.0,,,5.99074,
1654978038.0,,,6.08796,
1654978040.0,,,6.06018,
1654978042.0,,,6.06944,
1654978044.0,,,,0.0046296
1654978046.0,,,,0.0
1654978047.0,45.4514,,6.07407,
1654978049.0,45.4036,,6.08796,
1654978052.0,,,6.0,
1654978054.0,,,6.13889,
1654978056.0,,,6.03704,
1654978058.0,,,6.08333,
1654978061.0,,,5.88426,
1654978063.0,,,6.06482,
1654978065.0,,,5.92593,
1654978067.0,,,5.97222,
1654978069.0,,,,0.0046296
1654978070.0,,,6.03704,
1654978071.0,,,,0.0
1654978072.0,,,6.08333,
1654978074.0,,,5.95833,
1654978076.0,,,6.04167,0.0046296
1654978078.0,,,,0.0
1654978079.0,46.8359,,6.03704,
1654978081.0,45.2127,,6.0,
1654978082.0,,,,0.0046296
1654978083.0,,,6.00463,
1654978085.0,,,,0.0
1654978086.0,,,6.13889,
1654978088.0,,,6.22685,
1654978090.0,,,5.95833,
1654978092.0,,,6.06018,0.0046296
1654978094.0,,,,0.0
1654978095.0,,,6.02315,
1654978097.0,,,6.02778,
1654978099.0,,,6.0,
1654978101.0,,,6.25463,
1654978104.0,,,5.95833,
1654978106.0,,,6.02778,
1654978108.0,,,6.06018,
1654978111.0,,,6.0,
1654978113.0,,,6.00463,
1654978115.0,,,6.08333,
1654978117.0,,,5.94907,
1654978120.0,46.645,,6.03704,
1654978122.0,46.4063,,6.02778,
1654978124.0,44.8785,,6.06018,
1654978127.0,44.6398,,6.0,
1654978129.0,,,6.10648,
1654978131.0,46.1675,,6.01852,
1654978133.0,46.263,,6.04167,
1654978136.0,,,6.00463,
1654978138.0,47.2656,,5.93056,
1654978140.0,,,5.97685,
1654978142.0,45.5946,,6.15278,
1654978145.0,45.5469,,6.04167,
1654978147.0,,,6.02778,
1654978149.0,,,6.04167,
1654978151.0,,,6.01852,0.0046296
1654978153.0,,,,0.0
1654978154.0,,,6.06482,
1654978156.0,45.5946,,6.02778,
1654978158.0,45.5469,,6.06018,
1654978160.0,,,5.99537,
1654978162.0,45.5946,,6.06482,
1654978165.0,,,6.07407,
1654978167.0,,,6.17593,
1654978169.0,,,6.05093,
1654978171.0,,,6.03704,
1654978174.0,46.8359,,,
1654978176.0,45.1172,,,
1654978179.0,,,5.90741,
1654978181.0,,,5.99074,
1654978183.0,44.8785,,6.01852,
1654978185.0,46.263,,6.0463,
1654978188.0,46.3108,,6.01389,
1654978190.0,,,6.2963,
1654978192.0,,,6.06018,
1654978194.0,47.2656,,5.97222,
1654978196.0,,,,0.0046296
1654978197.0,47.3134,,5.98148,
1654978198.0,,,,0.0
1654978199.0,45.6901,,6.09259,
1654978201.0,,,6.05093,
1654978204.0,45.6424,,5.99537,
1654978206.0,,,6.06018,
1654978208.0,,,5.98148,
1654978211.0,,,6.02315,
1654978213.0,,,5.98148,
1654978215.0,47.1224,,6.06018,
1654978217.0,,,6.09259,
1654978219.0,,,,0.0046296
1654978220.0,45.5946,,6.08796,
1654978221.0,,,,0.0
1654978222.0,46.7405,,5.9537,
1654978224.0,46.5495,,5.99537,
1654978226.0,,,6.06018,
1654978229.0,45.9288,,5.98148,
1654978231.0,46.4063,,6.02315,
1654978233.0,45.5469,,6.15741,
1654978234.0,,,,0.0046296
1654978235.0,46.645,,6.0,
1654978237.0,46.5495,,5.99537,0.0
1654978239.0,46.1675,,6.10648,
1654978242.0,44.4965,,6.0,
1654978244.0,44.2578,,6.05093,
1654978246.0,45.7856,,6.06018,
1654978248.0,44.1146,,5.93518,
1654978251.0,44.974,,5.98148,
1654978253.0,46.4063,,6.00463,
1654978255.0,46.5017,,5.99537,
1654978258.0,47.7431,,6.02315,
1654978260.0,47.7908,,5.99074,
1654978262.0,,,6.02778,
1654978265.0,45.8333,,,
1654978267.0,45.6901,,6.15741,
1654978269.0,44.3533,,6.12037,
1654978272.0,44.1623,,5.97685,
1654978274.0,45.1649,,6.02315,
1654978276.0,,,6.0,
1654978278.0,45.2127,,5.92593,
1654978280.0,46.645,,5.97222,
1654978283.0,,,6.0463,
1654978285.0,47.6953,,5.94444,
1654978288.0,,,6.04167,
1654978290.0,,,6.01389,
1654978292.0,,,5.99537,
1654978294.0,46.3108,,6.23148,
1654978297.0,46.1198,,5.97685,
1654978299.0,,,6.06944,
1654978301.0,,,5.97222,
1654978304.0,,,6.01389,
1654978306.0,47.5043,,6.3287,
1654978308.0,,,6.11574,
1654978310.0,,,5.90278,0.0046296
1654978312.0,,,,0.0
1654978313.0,,,5.98148,
1654978315.0,,,6.05093,
1654978317.0,48.316,,5.99537,
1654978319.0,,,,0.0046296
1654978320.0,,,5.93518,
1654978322.0,,,6.0463,
1654978324.0,46.5017,,5.97685,0.0
1654978327.0,46.3585,,6.00463,
1654978329.0,,,6.04167,
1654978331.0,,,5.97222,
1654978333.0,46.4063,,6.02315,
1654978335.0,,,6.18518,
1654978337.0,,,,0.0046296
1654978338.0,,,5.9537,
1654978340.0,,,5.99537,
1654978341.0,,,,0.0
1654978342.0,,,6.06482,
1654978344.0,46.263,,5.99074,
1654978346.0,47.5998,,6.0463,
1654978348.0,,,5.98148,0.0046296
1654978350.0,,,,0.0
1654978351.0,46.072,,6.18518,
1654978353.0,45.9288,,6.16204,
1654978355.0,,,5.9537,
1654978357.0,,,6.03704,
1654978360.0,,,6.0463,
1654978362.0,,,5.99074,
1654978364.0,,,6.00463,
1654978367.0,,,6.01852,
1654978369.0,,,5.9213,
1654978371.0,,,6.02315,
1654978373.0,,,6.01852,
1654978376.0,,,5.99074,
1654978378.0,,,6.01852,
1654978380.0,,,6.0463,
1654978382.0,,,6.02315,
1654978385.0,,,5.98148,
1654978386.0,,,,0.0046296
1654978387.0,,,6.01852,
1654978388.0,,,,0.0
1654978389.0,,,5.97222,
1654978391.0,,,6.06944,
1654978394.0,,,6.03704,
1654978396.0,,,6.02315,
1654978398.0,,,6.0,
1654978400.0,,,6.02315,
1654978403.0,,,6.02778,
1654978405.0,,,6.0,
1654978407.0,,,6.00463,
1654978409.0,,,,0.0046296
1654978410.0,,,6.08796,
1654978411.0,,,,0.0
1654978412.0,,,5.97222,
1654978414.0,,,6.01852,
1654978417.0,,,6.13889,
1654978419.0,,,6.0,
1654978421.0,46.0243,,6.01852,
1654978424.0,45.9288,,6.02778,
1654978426.0,,,6.12037,
1654978427.0,,,,0.0046296
1654978428.0,,,6.06018,
1654978430.0,,,6.08333,0.0
1654978432.0,,,,0.0046296
1654978433.0,46.0243,,5.99074,
1654978434.0,,,,0.0
1654978435.0,,,5.99537,
1654978437.0,,,6.09722,
1654978439.0,,,5.97222,
1654978441.0,,,6.04167,
1654978444.0,,,6.22685,
1654978445.0,,,,0.0046296
1654978446.0,,,5.93518,
1654978448.0,,,5.97222,0.0
1654978451.0,,,5.99074,
1654978453.0,,,6.09722,
1654978454.0,,,,0.0046296
1654978455.0,,,6.05093,
1654978456.0,,,,0.0
1654978457.0,,,5.99074,
1654978460.0,45.9288,,6.02315,
1654978462.0,46.0243,,6.06482,
1654978464.0,,,5.98148,
1654978467.0,,,6.04167,
1654978469.0,,,5.99074,
1654978471.0,,,6.15741,
1654978474.0,,,6.01389,
1654978476.0,,,6.09722,
1654978478.0,,,6.00463,
1654978480.0,,,6.05093,
1654978483.0,,,6.04167,
1654978485.0,,,6.01389,
1654978487.0,,,6.02778,
1654978489.0,,,5.97222,0.0046296
1654978491.0,,,,0.0
1654978492.0,,,6.0,
1654978494.0,,,6.0463,
1654978496.0,,,6.02778,0.0046296
1654978498.0,,,,0.0
1654978499.0,,,5.97685,
1654978501.0,,,6.00463,
1654978503.0,,,6.01852,
1654978505.0,,,6.01389,
1654978508.0,,,5.97222,
1654978510.0,,,5.96759,
1654978512.0,,,6.06018,
1654978514.0,,,5.97685,
1654978516.0,,,,0.0046296
1654978517.0,,,5.93056,
1654978518.0,,,,0.0
1654978519.0,,,6.01852,
1654978521.0,,,6.01389,
1654978524.0,,,6.11111,
1654978526.0,,,6.01389,
1654978528.0,,,6.06018,
1654978530.0,,,6.0,
1654978533.0,,,5.95833,
1654978535.0,,,6.06018,
1654978538.0,,,6.01852,
1654978540.0,,,6.08333,
1654978542.0,,,5.97222,
1654978544.0,,,6.09722,
1654978547.0,,,6.06018,
1654978549.0,,,6.15741,
1654978551.0,,,6.04167,
1654978553.0,,,6.00463,
1654978556.0,,,6.02315,
1654978558.0,,,6.05093,
1654978560.0,,,5.94907,0.0046296
1654978562.0,,,,0.0
1654978563.0,45.9288,,6.01852,
1654978565.0,46.0243,,6.32407,
1654978567.0,,,5.95833,
1654978569.0,,,6.03704,
1654978572.0,,,5.97685,
1654978574.0,,,6.02315,
1654978576.0,,,6.18056,
1654978578.0,,,6.06944,
1654978580.0,45.9288,,6.06018,
1654978583.0,45.8333,,6.01852,
1654978585.0,,,5.95833,
1654978586.0,,,,0.0046296
1654978587.0,46.8359,,6.0,
1654978589.0,,,,0.0
1654978590.0,47.0269,,6.08796,
1654978592.0,45.3559,,6.06944,
1654978594.0,,,6.02778,
1654978596.0,,,5.98148,
1654978598.0,47.8385,,6.09259,
1654978601.0,47.934,,6.25,
1654978602.0,,,,0.0046296
1654978603.0,,,6.02778,
1654978604.0,,,,0.0
1654978605.0,,,6.06018,
1654978607.0,,,6.01852,0.0046296
1654978609.0,,,,0.0
1654978610.0,46.263,,6.04167,
1654978612.0,46.072,,5.89815,
1654978614.0,47.4566,,5.94444,
1654978617.0,,,6.05093,
1654978619.0,,,6.02315,
1654978621.0,47.0747,,6.11574,
1654978623.0,48.0773,,6.14352,
1654978626.0,,,6.11111,
1654978628.0,48.9366,,5.91204,
1654978629.0,,,,0.0046296
1654978630.0,,,5.9213,
1654978632.0,48.9844,,5.99537,0.0
1654978635.0,,,5.99074,
1654978636.0,,,,0.0046296
1654978637.0,,,5.98148,
1654978639.0,48.9366,,6.0,
1654978642.0,,,6.08796,
1654978643.0,,,,0.0
1654978644.0,47.4566,,6.18056,
1654978646.0,48.2205,,5.98148,
1654978648.0,48.4115,,6.12037,
1654978651.0,48.5069,,6.04167,
1654978652.0,,,,0.0046296
1654978653.0,49.1753,,6.16667,
1654978655.0,49.2231,,5.94444,0.0
1654978658.0,,,5.97222,
1654978660.0,50.178,,,
1654978662.0,,,6.0,
1654978664.0,48.8889,,6.07407,
1654978667.0,48.2205,,6.06944,
1654978669.0,,,5.99074,
1654978671.0,,,6.0,
1654978673.0,48.1727,,5.97222,
1654978675.0,,,6.08796,
1654978678.0,48.2205,,5.99537,
1654978680.0,48.1727,,6.13889,
1654978682.0,,,6.02315,
1654978683.0,,,,0.0046296
1654978684.0,,,6.02778,
1654978686.0,,,,0.0
1654978687.0,49.605,,6.02315,
1654978689.0,49.1276,,6.03704,
1654978690.0,,,,0.0046296
1654978691.0,47.9818,,6.02778,
1654978693.0,,,6.01389,0.0
1654978696.0,,,6.00463,
1654978697.0,,,,0.0046296
1654978698.0,,,6.0,
1654978699.0,,,,0.0
1654978700.0,,,6.02778,
1654978702.0,,,5.99074,
1654978707.0,,,6.03704,
1654978709.0,,,6.0463,
1654978711.0,,,6.01852,
1654978713.0,,,6.05093,
1654978716.0,,,6.02778,
1654978718.0,,,6.08796,
1654978720.0,,,5.97222,
1654978723.0,,,6.04167,
1654978725.0,,,6.08333,
1654978726.0,,,,0.0046296
1654978727.0,,,6.25463,
1654978729.0,,,,0.0
1654978730.0,,,5.95833,
1654978732.0,,,5.98148,
1654978734.0,,,6.01389,
1654978737.0,,,6.02778,
1654978739.0,,,6.13426,
1654978741.0,,,6.02778,
1654978743.0,47.934,,5.95833,
1654978746.0,47.9818,,5.96759,
1654978748.0,,,6.06482,
1654978750.0,,,6.06018,
1654978752.0,,,6.01389,
1654978754.0,,,5.99074,
1654978757.0,,,6.16667,
1654978759.0,,,6.01852,
1654978761.0,47.934,,6.0,
1654978763.0,,,6.00463,
1654978768.0,,,5.97685,
1654978770.0,,,6.04167,
1654978773.0,,,5.99537,
1654978774.0,,,,0.0046296
1654978775.0,,,6.06018,
1654978777.0,,,6.18982,
1654978779.0,,,,0.0
1654978780.0,,,5.90278,
1654978782.0,,,6.05093,
1654978784.0,,,6.04167,
1654978786.0,,,5.94907,
1654978788.0,,,,0.0046296
1654978789.0,,,5.97222,
1654978790.0,,,,0.0
1654978791.0,,,6.17593,
1654978792.0,,,,0.0046296
1654978793.0,,,5.97222,
1654978795.0,,,,0.0
1654978796.0,,,6.05093,
1654978798.0,,,6.02778,
1654978800.0,,,5.98148,
1654978802.0,,,5.94444,
1654978805.0,,,6.04167,
1654978806.0,,,,0.0046296
1654978807.0,,,6.02778,
1654978808.0,,,,0.0
1654978809.0,,,5.99074,
1654978810.0,,,,0.0046296
1654978811.0,,,5.94907,
1654978813.0,,,6.04167,0.0
1654978816.0,,,6.03704,
1654978818.0,,,6.00463,
1654978820.0,,,6.09722,0.0046296
1654978822.0,,,6.06482,0.0
1654978825.0,,,6.01852,
1654978827.0,,,6.10648,
1654978829.0,,,5.99074,
1654978831.0,,,6.0,
1654978834.0,,,5.92593,
1654978836.0,,,6.00463,
1654978838.0,,,6.01852,
1654978840.0,,,5.99537,
1654978844.0,,,,0.0046296
1654978845.0,,,5.99074,
1654978847.0,,,6.02778,0.0
1654978850.0,,,5.98148,
1654978852.0,,,6.02778,
1654978854.0,,,5.98148,
1654978856.0,,,5.97222,
1654978859.0,,,6.02315,
1654978861.0,,,6.06018,
1654978863.0,,,6.01852,
1654978865.0,,,6.00463,
1654978868.0,,,5.99537,
1654978870.0,,,6.00463,
1654978872.0,,,6.01852,
1654978875.0,,,5.97685,
1654978877.0,,,5.9213,
1654978879.0,,,5.99074,
1654978882.0,,,6.01389,
1654978884.0,,,5.93056,
1654978886.0,,,5.94907,
1654978888.0,,,5.9537,
1654978891.0,,,6.06482,
1654978893.0,,,6.05093,
1654978895.0,,,5.94444,
1654978897.0,,,6.10648,
1654978900.0,,,5.96759,
1654978902.0,,,6.02315,
1654978904.0,,,5.96759,
1654978906.0,,,6.02315,0.0046296
1654978910.0,,,,0.0
1654978911.0,47.8385,,5.99074,
1654978913.0,47.934,,5.96759,
1654978915.0,,,5.99074,
1654978918.0,,,6.08333,
1654978920.0,47.8385,,6.06944,
1654978922.0,46.5972,,6.08796,
1654978925.0,47.0269,,6.06482,
1654978927.0,47.8385,,5.94907,
1654978929.0,,,6.05093,
1654978932.0,,,6.09259,
1654978934.0,,,5.94907,
1654978936.0,,,5.9537,
1654978939.0,,,6.03704,
1654978941.0,,,6.05093,
1654978943.0,,,6.27315,
1654978945.0,,,6.0463,
1654978947.0,,,,0.0046296
1654978948.0,,,6.02315,
1654978950.0,,,6.01389,
1654978951.0,,,,0.0
1654978952.0,,,6.04167,
1654978954.0,47.7908,,6.02315,
1654978957.0,,,6.01389,
1654978959.0,,,5.9537,
1654978961.0,47.7431,,6.00463,
1654978963.0,,,5.97685,
1654978966.0,,,5.9537,
1654978967.0,,,,0.0046296
1654978968.0,,,6.13889,
1654978969.0,,,,0.0
1654978970.0,47.6953,,5.94444,
1654978972.0,,,5.95833,
1654978975.0,,,6.09722,
1654978977.0,,,6.0,
1654978980.0,,,5.95833,
1654978982.0,47.5998,,5.97222,
1654978984.0,,,6.01389,
1654978986.0,47.5521,,6.03704,
1654978989.0,,,6.02778,
1654978991.0,,,6.01389,
1654978993.0,,,6.07407,
1654978996.0,47.5043,,5.9537,
1654978998.0,,,5.96759,
1654979000.0,,,6.0,
1654979002.0,,,6.01389,
1654979004.0,,,,0.0046296
1654979005.0,,,6.0463,
1654979006.0,,,,0.0
1654979007.0,47.4566,,5.97685,
1654979009.0,,,6.02778,
1654979011.0,,,6.01389,
1654979013.0,,,,0.0046296
1654979014.0,,,6.02778,
1654979015.0,,,,0.0
1654979016.0,,,6.06018,
1654979017.0,,,,0.0046296
1654979018.0,,,6.0,
1654979020.0,47.3611,,6.02778,
1654979022.0,,,,0.0
1654979025.0,,,6.00463,
1654979027.0,,,5.98148,
1654979029.0,,,6.02315,
1654979032.0,,,6.07407,
1654979034.0,,,6.00463,
1654979038.0,,,5.95833,
1654979041.0,,,6.0,
1654979043.0,,,6.01389,
1654979044.0,,,,0.0046296
1654979045.0,47.3134,,5.93518,
1654979047.0,47.3611,,6.02778,0.0
1654979049.0,,,6.00463,
1654979052.0,,,5.99537,
1654979053.0,,,,0.0046296
1654979054.0,,,6.0463,
1654979056.0,47.3134,,6.03704,0.0
1654979059.0,,,5.99074,
1654979061.0,,,5.99537,
1654979063.0,,,6.06944,
1654979066.0,,,5.9537,
1654979068.0,,,6.15741,
1654979070.0,,,6.02778,
1654979072.0,,,6.10648,
1654979074.0,,,,0.0046296
1654979075.0,,,6.05093,
1654979076.0,,,,0.0
1654979077.0,,,6.10648,
1654979079.0,,,6.02315,
1654979081.0,,,6.02778,
1654979086.0,,,6.02315,
1654979087.0,,,,0.0046296
1654979088.0,47.2656,,6.01852,
1654979089.0,,,,0.0
1654979090.0,47.2179,,5.97685,
1654979092.0,,,6.01389,
1654979097.0,,,6.0,
1654979098.0,,,,0.0046296
1654979099.0,,,5.98148,
1654979101.0,,,6.06944,0.0
1654979104.0,,,6.08333,
1654979106.0,,,6.02778,
1654979110.0,,,6.02315,
1654979112.0,,,5.97222,
1654979115.0,,,6.02315,
1654979117.0,,,5.97685,
1654979119.0,,,6.06944,
1654979121.0,,,6.0,
1654979125.0,,,,0.0046296
1654979126.0,,,5.97685,
1654979128.0,,,5.89815,0.0
1654979130.0,,,5.98148,
1654979133.0,,,6.01852,
1654979135.0,,,6.01389,
1654979137.0,,,6.00463,
1654979140.0,,,5.98148,
1654979141.0,,,,0.0046296
1654979142.0,,,6.06018,
1654979143.0,,,,0.0
1654979144.0,,,6.01852,
1654979146.0,,,,0.0046296
1654979147.0,,,5.96759,
1654979148.0,,,,0.0
1654979149.0,,,6.09722,
1654979151.0,,,6.00463,
1654979153.0,,,6.01389,
1654979155.0,,,6.04167,
1654979157.0,47.1224,,5.98148,
1654979160.0,47.2179,,5.93056,
1654979162.0,,,6.02778,
1654979164.0,47.1224,,6.0,
1654979167.0,47.2179,,5.95833,
1654979169.0,47.1224,,5.9537,
1654979171.0,,,6.05093,
1654979173.0,,,6.02778,
1654979176.0,,,6.06944,
1654979178.0,,,5.96759,
1654979180.0,,,6.06482,
1654979182.0,,,6.03704,0.0046296
1654979184.0,,,,0.0
1654979185.0,,,6.0,
1654979187.0,,,6.01852,
1654979189.0,,,5.97685,
1654979194.0,,,6.09259,
1654979196.0,,,5.95833,
1654979198.0,,,6.06018,
1654979200.0,47.0747,,6.01852,0.0046296
1654979202.0,,,,0.0
1654979203.0,47.1224,,5.99537,
1654979205.0,47.0747,,6.0,
1654979207.0,,,6.02315,
1654979209.0,,,5.99074,
1654979212.0,,,6.01852,
1654979214.0,,,6.09722,
1654979216.0,,,5.88889,
1654979218.0,,,6.02778,
1654979221.0,,,6.01389,
1654979225.0,,,6.08796,
1654979230.0,,,5.94907,
1654979232.0,,,6.00463,
1654979235.0,,,5.99537,
1654979237.0,,,6.03704,
1654979238.0,,,,0.0046296
1654979239.0,,,6.01389,
1654979240.0,,,,0.0
1654979241.0,,,6.01852,
1654979243.0,,,5.91204,
1654979246.0,,,6.05093,
1654979248.0,,,6.02315,
1654979250.0,,,6.26852,
1654979252.0,,,5.95833,
1654979257.0,,,6.04167,
1654979259.0,,,5.97222,
1654979262.0,,,5.98148,
1654979264.0,,,6.04167,
1654979266.0,,,5.94444,
1654979268.0,,,5.98148,
1654979270.0,,,6.07407,
1654979273.0,,,6.06018,
1654979275.0,,,6.0463,
1654979277.0,46.8359,,6.0,
1654979279.0,46.7882,,6.05093,
1654979282.0,,,6.06944,
1654979284.0,46.7405,,6.04167,
1654979286.0,46.7882,,6.0463,
1654979288.0,,,6.16204,
1654979290.0,,,5.9537,
1654979293.0,,,6.01852,
1654979295.0,,,6.0463,
1654979297.0,,,,0.0046296
1654979298.0,,,6.10648,
1654979299.0,,,,0.0
1654979300.0,,,6.06018,
1654979302.0,48.1727,,6.14352,
1654979304.0,,,6.00463,
1654979306.0,,,6.15741,
1654979308.0,,,,0.0046296
1654979309.0,,,5.99074,
1654979310.0,,,,0.0
1654979311.0,46.645,,6.05093,
1654979313.0,46.1675,,5.98148,
1654979316.0,47.5998,,5.99074,
1654979318.0,47.6953,,6.02315,
1654979320.0,48.6502,,6.10648,
1654979322.0,48.316,,5.97222,
1654979325.0,,,6.00463,
1654979327.0,46.7405,,6.08796,
1654979329.0,47.5521,,6.0463,
1654979331.0,48.0773,,,
1654979333.0,,,6.01852,
1654979336.0,,,6.02315,
1654979338.0,48.1727,,6.10648,
1654979340.0,,,6.01852,
1654979342.0,,,6.01389,
1654979345.0,,,6.02778,
1654979347.0,48.8889,,5.93056,
1654979348.0,,,,0.0046296
1654979349.0,48.9366,,6.01389,
1654979353.0,,,,0.0092593
1654979354.0,48.8889,,5.91204,
1654979355.0,,,,0.0
1654979356.0,,,6.07407,
1654979358.0,,,6.18056,
1654979360.0,,,6.21296,0.0046296
1654979362.0,,,,0.0
1654979363.0,47.2179,,5.93518,
1654979365.0,,,5.98148,
1654979367.0,46.9792,,6.0463,
1654979369.0,,,,0.0046296
1654979370.0,48.316,,6.02778,
1654979372.0,49.2231,,5.93056,
1654979373.0,,,,0.0
1654979374.0,47.934,,5.98148,
1654979376.0,47.8385,,6.0,
1654979378.0,,,6.02778,
1654979381.0,,,6.02315,
1654979382.0,,,,0.0046296
1654979383.0,,,5.99074,
1654979385.0,,,5.99537,0.0
1654979388.0,,,6.0,
1654979390.0,47.5043,,5.9537,
1654979392.0,48.7457,,6.08333,
1654979394.0,48.6502,,6.20833,
1654979397.0,,,5.9537,
1654979399.0,46.9792,,6.06018,
1654979401.0,,,6.13889,
1654979403.0,48.2682,,5.97222,
1654979406.0,48.316,,5.98148,
1654979408.0,46.645,,6.01389,
1654979410.0,,,6.10648,
1654979412.0,,,5.97222,
1654979414.0,48.0773,,6.0463,
1654979417.0,47.7908,,6.11574,
1654979419.0,47.5043,,6.01389,
1654979421.0,47.5998,,6.02315,
1654979424.0,47.5521,,6.00463,
1654979425.0,,,,0.0046296
1654979426.0,48.6502,,6.01389,
1654979428.0,48.6979,,5.99074,0.0
1654979430.0,,,,0.0046296
1654979431.0,,,6.02778,
1654979432.0,,,,0.0
1654979433.0,,,6.12963,
1654979435.0,47.2179,,5.99074,
1654979437.0,48.1727,,6.04167,
1654979439.0,,,,0.0046296
1654979440.0,46.5495,,6.16204,
1654979441.0,,,,0.0
1654979442.0,,,6.06482,
1654979444.0,46.5017,,5.94907,
1654979446.0,46.5495,,6.06018,
1654979449.0,48.0295,,6.01852,
1654979451.0,48.0773,,5.98148,
1654979453.0,49.1276,,5.93518,
1654979455.0,,,5.875,
1654979457.0,,,5.97222,
1654979460.0,49.0321,,,
1654979462.0,49.1276,,5.9537,
1654979464.0,,,6.01852,
1654979466.0,48.2205,,6.07407,
1654979468.0,47.4566,,6.11111,
1654979470.0,,,6.08796,
1654979473.0,48.7457,,5.96759,
1654979475.0,48.7934,,5.97222,
1654979477.0,,,6.06018,
1654979480.0,49.7005,,5.97685,
1654979482.0,49.7483,,5.94444,
1654979485.0,49.605,,5.97222,
1654979487.0,48.316,,6.01389,
1654979488.0,,,,0.0046296
1654979489.0,48.2682,,5.98148,
1654979491.0,,,6.00463,0.0
1654979493.0,,,6.0,0.0046296
1654979495.0,,,,0.0
1654979496.0,,,5.92593,
1654979497.0,,,,0.0046296
1654979498.0,,,6.0463,
1654979499.0,,,,0.0
1654979500.0,,,6.01852,
1654979505.0,,,5.98148,
1654979507.0,,,6.02778,
1654979508.0,,,,0.0046296
1654979509.0,,,5.9537,
1654979511.0,,,6.02315,0.0
1654979513.0,,,5.99537,
1654979516.0,,,6.06018,
1654979518.0,,,6.0,
1654979520.0,,,6.06944,
1654979523.0,,,6.03704,
1654979525.0,48.2205,,6.02778,
1654979527.0,,,5.98148,
1654979529.0,,,6.0463,
1654979532.0,,,6.03704,
1654979533.0,,,,0.0046296
1654979534.0,48.2682,,5.99537,
1654979535.0,,,,0.0
1654979536.0,,,6.0,
1654979538.0,48.2205,,5.96759,
1654979540.0,48.2682,,5.99074,
1654979543.0,,,6.06482,
1654979545.0,48.2205,,6.04167,
1654979547.0,48.2682,,6.0463,
1654979549.0,48.2205,,5.98148,
1654979551.0,,,,0.0046296
1654979552.0,,,5.99537,
1654979553.0,,,,0.0
1654979554.0,,,6.0,
1654979556.0,,,6.00463,
1654979561.0,,,6.01852,
1654979562.0,,,,0.0046296
1654979563.0,,,5.93518,
1654979565.0,,,6.09259,0.0
1654979568.0,,,6.10648,
1654979570.0,,,5.96759,
1654979572.0,,,5.98148,
1654979574.0,,,6.03704,
1654979577.0,,,6.13889,
1654979579.0,,,5.99074,
1654979581.0,,,6.24537,
1654979583.0,,,6.0,
1654979586.0,,,5.95833,
1654979588.0,,,5.98148,
1654979590.0,,,5.99537,
1654979592.0,,,6.02778,
1654979595.0,,,6.12037,
1654979597.0,,,5.94907,
1654979599.0,,,6.10648,
1654979601.0,,,6.09722,
1654979604.0,,,6.16204,
1654979606.0,,,5.98148,
1654979610.0,,,,0.0046296
1654979611.0,,,6.09722,
1654979613.0,,,5.94444,
1654979614.0,,,,0.0
1654979615.0,,,6.02778,
1654979616.0,,,,0.0046296
1654979617.0,,,6.04167,
1654979619.0,,,,0.0
1654979620.0,,,5.99537,
1654979622.0,,,6.06482,
1654979623.0,,,,0.0046296
1654979624.0,,,6.01389,
1654979626.0,,,,0.0
1654979627.0,,,6.09259,
1654979629.0,,,6.06944,
1654979631.0,,,5.99074,
1654979633.0,,,6.04167,
1654979635.0,,,6.06944,0.0046296
1654979637.0,,,,0.0
1654979638.0,,,6.00463,
1654979639.0,,,,0.0046296
1654979640.0,,,6.0,
1654979642.0,,,5.94444,0.0
1654979645.0,,,6.0,
1654979647.0,,,5.99537,
1654979648.0,,,,0.0046296
1654979649.0,,,6.01389,
1654979650.0,,,,0.0
1654979651.0,,,5.98148,
1654979654.0,,,5.97685,
1654979656.0,48.1727,,6.07407,
1654979658.0,48.2205,,6.06018,
1654979661.0,,,5.96759,
1654979663.0,,,6.09722,
1654979665.0,,,5.99074,
1654979668.0,,,6.0,
1654979669.0,,,,0.0046296
1654979670.0,48.1727,,5.9537,
1654979671.0,,,,0.0
1654979672.0,48.2205,,,
1654979675.0,,,6.16204,
1654979677.0,,,6.06482,
1654979679.0,,,5.98148,
1654979681.0,48.1727,,6.02778,
1654979684.0,48.2205,,6.04167,
1654979685.0,,,,0.0046296
1654979686.0,,,5.98148,
1654979687.0,,,,0.0
1654979688.0,,,6.06944,
1654979690.0,48.1727,,6.01389,
1654979692.0,,,5.96759,
1654979695.0,,,6.00463,
1654979697.0,,,5.97685,
1654979699.0,48.2205,,6.03704,
1654979702.0,48.1727,,5.94444,
1654979704.0,,,6.01852,
1654979706.0,,,5.99537,
1654979709.0,46.8837,,6.01389,
1654979710.0,,,,0.0046296
1654979711.0,46.8359,,6.11574,
1654979712.0,,,,0.0
1654979713.0,46.7882,,5.93518,
1654979715.0,48.2205,,5.95833,0.0046296
1654979717.0,,,,0.0
1654979718.0,,,6.13426,
1654979720.0,,,5.97222,
1654979722.0,,,5.99074,
1654979724.0,,,6.13889,
1654979727.0,,,5.97222,
1654979729.0,,,6.01852,
1654979731.0,,,6.00463,
1654979733.0,,,6.01852,
1654979735.0,,,5.99074,
1654979738.0,48.1727,,6.09259,
1654979740.0,,,5.98148,
1654979742.0,,,6.02315,
1654979743.0,,,,0.0046296
1654979744.0,,,5.99537,
1654979746.0,,,,0.0
1654979747.0,,,5.97685,
1654979749.0,46.5495,,6.01389,
1654979751.0,47.8385,,6.16667,
1654979754.0,47.934,,6.01389,
1654979756.0,47.8385,,5.92593,
1654979760.0,,,6.0,
1654979763.0,,,6.00463,
1654979764.0,,,,0.0046296
1654979765.0,47.934,,6.06018,
1654979766.0,,,,0.0
1654979767.0,47.8385,,6.08333,
1654979769.0,,,5.97222,
1654979772.0,,,6.06018,
1654979773.0,,,,0.0046296
1654979774.0,47.7908,,6.01389,
1654979776.0,,,6.02778,0.0
1654979778.0,,,,0.0046296
1654979779.0,,,6.08796,
1654979780.0,,,,0.0
1654979781.0,,,6.15278,
1654979783.0,,,6.00463,
1654979785.0,,,5.99074,
1654979788.0,,,6.16667,
1654979790.0,,,6.02315,
1654979792.0,,,5.97685,
1654979795.0,,,6.05093,
1654979797.0,47.7431,,6.08796,
1654979799.0,,,6.00463,
1654979802.0,,,6.04167,
1654979804.0,,,5.94907,
1654979806.0,,,5.99074,
1654979807.0,,,,0.0046296
1654979808.0,,,6.01389,
1654979810.0,,,5.99074,0.0
1654979812.0,47.6953,,6.00463,
1654979815.0,,,6.0463,
1654979817.0,,,5.97222,
1654979819.0,,,6.06018,
1654979822.0,,,5.97222,
1654979824.0,47.5998,,6.01389,
1654979825.0,,,,0.0046296
1654979826.0,,,6.08796,
1654979828.0,,,5.88889,0.0
1654979831.0,,,5.92593,
1654979832.0,,,,0.0046296
1654979833.0,,,6.00463,
1654979835.0,,,6.07407,
1654979837.0,,,,0.0
1654979838.0,,,6.05093,
1654979839.0,,,,0.0046296
1654979840.0,47.5521,,6.2037,
1654979842.0,,,5.99537,
1654979844.0,,,,0.0
1654979847.0,,,6.05093,
1654979848.0,,,,0.0046296
1654979849.0,47.5043,,6.0463,
1654979850.0,,,,0.0
1654979851.0,,,5.95833,
1654979853.0,,,6.13889,
1654979856.0,,,6.02778,
1654979857.0,,,,0.0046296
1654979858.0,,,6.01852,
1654979860.0,,,5.98148,0.0
1654979862.0,47.4566,,6.02778,
1654979865.0,,,5.98148,
1654979867.0,,,6.01852,
1654979869.0,47.3611,,6.02315,
1654979872.0,,,6.0463,
1654979874.0,,,6.03704,
1654979876.0,,,5.95833,
1654979878.0,,,6.0,
1654979880.0,,,6.05093,
1654979883.0,,,5.97685,
1654979885.0,,,5.92593,
1654979887.0,,,6.08333,0.0046296
1654979889.0,,,,0.0
1654979890.0,47.3134,,5.94907,
1654979892.0,,,6.0463,
1654979894.0,,,5.98148,
1654979896.0,,,6.01852,
1654979899.0,,,6.06944,
1654979901.0,,,5.99537,
1654979903.0,,,6.13889,
1654979905.0,,,5.93518,
1654979907.0,,,6.04167,
1654979910.0,,,5.98148,
1654979912.0,47.2656,,5.93056,
1654979913.0,,,,0.0046296
1654979914.0,,,5.94907,
1654979916.0,,,6.09722,0.0
1654979918.0,,,,0.0046296
1654979919.0,,,6.03704,
1654979920.0,,,,0.0
1654979921.0,,,5.9537,
1654979926.0,,,6.0,
1654979928.0,,,5.97685,
1654979930.0,,,6.06944,
1654979932.0,,,5.99537,
1654979935.0,,,6.11574,
1654979936.0,,,,0.0046296
1654979937.0,,,5.94907,
1654979939.0,,,6.00463,0.0
1654979942.0,,,6.06482,
1654979944.0,,,6.09259,
1654979946.0,,,6.13889,
1654979948.0,47.2179,,5.94907,0.0046296
1654979950.0,,,,0.0
1654979951.0,47.2656,,6.3287,
1654979952.0,,,,0.0046296
1654979953.0,,,6.04167,
1654979955.0,47.2179,,6.01852,0.0
1654979958.0,,,6.0,
1654979960.0,,,6.03704,
1654979962.0,,,6.05093,
1654979964.0,,,5.99074,
1654979966.0,,,6.06944,
1654979969.0,,,6.0,
1654979971.0,,,6.01852,
1654979974.0,,,6.09259,
1654979976.0,,,6.02778,
1654979978.0,,,5.93518,
1654979981.0,,,6.04167,
1654979983.0,,,5.99537,
1654979985.0,,,6.02778,
1654979987.0,,,5.9537,
1654979990.0,,,6.04167,
1654979992.0,,,5.98148,
1654979993.0,,,,0.0046296
1654979994.0,47.1224,,6.01852,
1654979996.0,47.2179,,5.99537,0.0
1654979999.0,,,6.01389,
1654980001.0,,,6.19907,
1654980003.0,47.1224,,5.94907,
1654980005.0,,,6.03704,
1654980007.0,,,6.01389,
1654980009.0,,,6.02778,
1654980012.0,,,6.04167,
1654980014.0,,,5.99074,
1654980016.0,,,6.09259,
1654980019.0,,,6.01852,
1654980021.0,,,6.0,
1654980023.0,,,5.97222,
1654980025.0,,,6.06018,
1654980027.0,,,6.02315,
1654980029.0,,,6.03704,
1654980032.0,,,6.01389,
1654980034.0,,,6.05093,
1654980036.0,,,6.06018,
1654980038.0,,,6.27778,
1654980041.0,48.316,,6.08333,
1654980042.0,,,,0.0046296
1654980043.0,48.6502,,5.99074,
1654980045.0,,,6.01389,0.0
1654980047.0,47.1224,,6.02315,
1654980050.0,48.2682,,6.06944,
1654980052.0,47.9818,,6.02315,
1654980054.0,47.7431,,6.01389,
1654980057.0,47.5521,,5.97222,
1654980059.0,47.5998,,6.09722,
1654980061.0,,,6.03704,
1654980062.0,,,,0.0046296
1654980063.0,,,6.02778,
1654980065.0,48.6502,,6.0,0.0
1654980068.0,,,5.96759,
1654980070.0,,,6.0463,
1654980072.0,,,5.99074,0.0046296
1654980074.0,,,6.09259,0.0
1654980076.0,,,,0.0092593
1654980077.0,,,6.08796,
1654980078.0,,,,0.0046296
1654980079.0,47.2656,,6.06944,
1654980081.0,48.4592,,5.97222,0.0
1654980084.0,47.4566,,6.03704,
1654980086.0,46.4063,,5.99074,
1654980088.0,,,6.06482,
1654980091.0,47.7431,,6.07407,
1654980093.0,47.7908,,6.02778,
1654980095.0,48.7934,,5.9537,
1654980097.0,48.9844,,6.0,
1654980099.0,,,6.04167,0.0046296
1654980101.0,,,,0.0
1654980102.0,,,6.02315,
1654980104.0,,,5.97685,
1654980106.0,48.9366,,5.95833,
1654980108.0,,,6.16667,
1654980111.0,,,5.99537,
1654980113.0,48.5547,,6.04167,
1654980115.0,48.2682,,6.18056,
1654980117.0,49.2708,,6.04167,
1654980120.0,48.9844,,5.99074,
1654980122.0,,,6.11574,
1654980123.0,,,,0.0046296
1654980124.0,,,6.09722,
1654980126.0,,,,0.0
1654980127.0,,,5.99074,
1654980129.0,47.4566,,6.0463,
1654980131.0,47.1224,,,
1654980133.0,48.316,,5.94907,
1654980135.0,,,6.03704,
1654980138.0,48.0773,,6.0,
1654980140.0,47.934,,6.03704,
1654980141.0,,,,0.0046296
1654980142.0,,,6.02315,
1654980144.0,,,,0.0
1654980145.0,47.9818,,6.08796,
1654980147.0,47.934,,6.06482,
1654980149.0,48.9366,,5.95833,
1654980151.0,48.9844,,6.00463,
1654980154.0,,,6.04167,
1654980155.0,,,,0.0046296
1654980156.0,,,5.95833,
1654980157.0,,,,0.0
1654980158.0,,,5.96759,
1654980160.0,47.4566,,6.10648,
1654980162.0,47.2656,,6.03704,
1654980164.0,,,,0.0046296
1654980165.0,,,5.98148,
1654980166.0,,,,0.0
1654980167.0,,,5.97685,
1654980168.0,,,,0.0046296
1654980169.0,48.4592,,,
1654980171.0,46.9792,,6.01852,0.0
1654980174.0,46.5017,,6.02315,
1654980177.0,,,,0.0046296
1654980178.0,47.934,,6.00463,
1654980180.0,48.9366,,5.9537,0.0
1654980183.0,,,5.99074,
1654980184.0,,,,0.0046296
1654980185.0,,,5.95833,
1654980186.0,,,,0.0
1654980187.0,47.3611,,5.99074,
1654980189.0,47.3134,,5.99537,0.0046296
1654980191.0,,,,0.0
1654980192.0,48.5069,,6.01389,
1654980194.0,48.6502,,6.0,
1654980196.0,47.2179,,6.02315,
1654980199.0,48.0773,,5.99537,
1654980200.0,,,,0.0046296
1654980201.0,47.7431,,6.01389,
1654980203.0,,,5.94907,
1654980205.0,,,6.00463,0.0
1654980208.0,47.9818,,5.99074,
1654980210.0,48.1727,,5.9537,
1654980212.0,46.9792,,6.0463,
1654980214.0,,,,0.0046296
1654980215.0,47.8385,,6.06944,
1654980216.0,,,,0.0
1654980217.0,47.3134,,6.02778,
1654980219.0,46.8359,,,
1654980222.0,,,5.99537,
1654980224.0,46.9792,,5.97685,
1654980226.0,48.1727,,6.01852,
1654980227.0,,,,0.0046296
1654980228.0,48.2205,,6.01389,
1654980230.0,,,5.99074,0.0
1654980232.0,,,,0.0046296
1654980233.0,48.4592,,5.94444,
1654980234.0,,,,0.0
1654980235.0,49.3663,,5.94907,
1654980237.0,,,,0.0046296
1654980238.0,,,6.13889,
1654980239.0,,,,0.0
1654980240.0,,,6.06018,
1654980242.0,47.7908,,5.97222,
1654980244.0,47.2179,,6.05093,
1654980246.0,47.3134,,6.08796,
1654980248.0,,,,0.0046296
1654980249.0,,,5.9213,
1654980250.0,,,,0.0
1654980251.0,,,5.97685,
1654980253.0,48.5069,,5.96759,
1654980255.0,48.4592,,5.94444,
1654980257.0,49.1753,,5.9537,
1654980259.0,,,,0.0046296
1654980260.0,49.2231,,5.94907,
1654980261.0,,,,0.0
1654980262.0,,,6.0463,
1654980264.0,,,6.04167,
1654980266.0,,,6.01389,
1654980269.0,,,6.0,
1654980270.0,,,,0.0046296
1654980271.0,49.1753,,6.05093,
1654980272.0,,,,0.0
1654980273.0,,,6.12037,
1654980275.0,47.6953,,6.06482,
1654980277.0,,,,0.0046296
1654980278.0,47.5043,,6.12037,
1654980279.0,,,,0.0
1654980280.0,,,5.98148,
1654980282.0,48.7457,,5.99074,
1654980284.0,,,6.00463,
1654980287.0,49.4141,,5.97685,
1654980289.0,,,6.03704,
1654980291.0,,,6.04167,
1654980292.0,,,,0.0046296
1654980293.0,,,6.12037,
1654980295.0,,,,0.0
1654980296.0,47.8385,,5.97222,
1654980298.0,,,5.99537,
1654980303.0,48.4115,,6.01852,
1654980304.0,,,,0.0046296
1654980305.0,47.5998,,5.97222,
1654980306.0,,,,0.0
1654980307.0,48.7457,,6.01852,
1654980309.0,48.4592,,6.02315,
1654980311.0,,,,0.0046296
1654980312.0,,,6.25463,
1654980313.0,,,,0.0
1654980314.0,,,6.04167,
1654980316.0,49.3663,,5.9537,
1654980318.0,,,5.97685,
1654980321.0,49.1276,,6.3287,
1654980322.0,,,,0.0046296
1654980323.0,47.7431,,6.05093,
1654980324.0,,,,0.0
1654980325.0,,,6.00463,
1654980327.0,,,6.02778,
1654980329.0,47.6953,,5.9537,
1654980332.0,47.7431,,5.94444,
1654980334.0,,,6.01852,
1654980336.0,,,6.0,
1654980338.0,,,6.01389,
1654980341.0,,,6.06018,
1654980343.0,,,6.0463,
1654980345.0,49.1276,,5.98148,0.0046296
1654980347.0,,,,0.0
1654980348.0,47.7431,,6.05093,
1654980350.0,47.2656,,6.06482,
1654980352.0,47.2179,,6.09259,
1654980354.0,,,5.98148,
1654980357.0,,,6.03704,
1654980361.0,,,5.98148,
1654980364.0,,,6.0463,
1654980366.0,48.6979,,6.05093,
1654980368.0,,,5.95833,
1654980370.0,47.0747,,6.06018,0.0046296
1654980372.0,,,,0.0
1654980373.0,47.0269,,5.93518,
1654980375.0,,,5.97685,
1654980378.0,,,,0.0046296
1654980379.0,,,6.04167,
1654980381.0,,,,0.0
1654980382.0,48.4592,,6.06018,
1654980383.0,,,,0.0046296
1654980384.0,48.5069,,6.02778,
1654980385.0,,,,0.0
1654980386.0,46.8837,,6.0463,
1654980388.0,,,6.02778,
1654980390.0,,,,0.0046296
1654980391.0,46.8359,,6.01852,
1654980392.0,,,,0.0
1654980393.0,48.0773,,5.94907,
1654980395.0,48.4115,,6.01389,
1654980398.0,49.4618,,5.90741,
1654980400.0,49.1276,,5.97222,
1654980402.0,,,6.15278,
1654980404.0,47.5521,,6.01852,
1654980406.0,,,6.02315,
1654980409.0,,,6.25,
1654980411.0,,,6.01389,
1654980412.0,,,,0.0046296
1654980413.0,,,5.99537,
1654980415.0,,,6.11574,
1654980417.0,,,,0.0
1654980418.0,,,5.88889,
1654980420.0,47.5043,,6.05093,
1654980421.0,,,,0.0046296
1654980422.0,47.5521,,6.04167,
1654980423.0,,,,0.0
1654980424.0,,,5.96759,
1654980427.0,,,5.97685,
1654980428.0,,,,0.0046296
1654980429.0,,,5.96759,
1654980431.0,,,6.06944,0.0
1654980434.0,,,6.0,
1654980435.0,,,,0.0046296
1654980436.0,,,5.98148,
1654980437.0,,,,0.0
1654980438.0,,,6.0,
1654980443.0,,,6.01852,
1654980445.0,,,5.99537,
1654980446.0,,,,0.0046296
1654980447.0,,,6.10648,
1654980449.0,47.5043,,6.06482,0.0
1654980452.0,,,6.0,
1654980454.0,,,6.01389,
1654980456.0,,,6.07407,
1654980458.0,,,6.21296,
1654980461.0,,,5.97685,
1654980463.0,,,5.96759,
1654980465.0,,,6.03704,
1654980467.0,,,5.97222,
1654980469.0,,,6.01389,0.0046296
1654980471.0,,,,0.0
1654980472.0,,,6.12037,
1654980474.0,,,5.96759,
1654980475.0,,,,0.0046296
1654980476.0,,,6.00463,
1654980478.0,,,,0.0
1654980479.0,,,6.02778,
1654980480.0,,,,0.0046296
1654980481.0,,,6.0,
1654980483.0,,,6.04167,
1654980486.0,,,5.97685,
1654980487.0,,,,0.0
1654980488.0,,,5.97222,
1654980490.0,,,6.24537,
1654980492.0,,,5.99537,
1654980495.0,,,6.02778,
1654980496.0,,,,0.0046296
1654980497.0,,,6.00463,
1654980498.0,,,,0.0
1654980501.0,,,,0.0046296
1654980503.0,,,,0.0
1654980504.0,,,6.04167,
1654980506.0,,,6.0,
1654980508.0,,,6.06944,
1654980511.0,,,6.02315,
1654980513.0,,,6.06018,
1654980515.0,,,5.96759,
1654980517.0,,,6.01389,
1654980522.0,,,6.0463,
1654980524.0,,,6.04167,
1654980526.0,,,,0.0046296
1654980527.0,,,6.10648,
1654980529.0,,,6.06018,
1654980530.0,,,,0.0
1654980531.0,,,6.12963,
1654980533.0,,,6.0463,0.0046296
1654980535.0,,,,0.0
1654980536.0,,,5.93056,
1654980538.0,,,6.03704,
1654980540.0,,,6.02315,
1654980542.0,,,6.06944,
1654980544.0,,,6.01389,0.0046296
1654980546.0,,,,0.0
1654980547.0,,,5.97222,
1654980549.0,,,5.93518,
1654980551.0,,,6.0,
1654980553.0,,,6.25926,
1654980556.0,,,5.99074,
1654980558.0,,,5.94444,
1654980560.0,,,5.97685,
1654980563.0,,,6.11574,
1654980565.0,,,5.97222,
1654980567.0,,,6.05093,
1654980569.0,,,5.97685,
1654980571.0,,,5.99074,
1654980574.0,,,6.03704,
1654980576.0,,,5.98148,
1654980578.0,,,6.03704,
1654980581.0,,,6.02778,
1654980583.0,,,6.0,
1654980585.0,,,5.98148,
1654980588.0,,,6.0463,
1654980590.0,,,5.97222,
1654980592.0,,,6.03704,
1654980594.0,,,6.11111,0.0046296
1654980596.0,,,,0.0
1654980597.0,,,5.93056,
1654980599.0,,,6.01852,
1654980601.0,,,6.16667,
1654980603.0,,,,0.0092593
1654980604.0,,,5.9537,
1654980605.0,,,,0.0
1654980606.0,,,6.02778,
1654980608.0,,,5.98148,
1654980610.0,,,6.01389,
1654980615.0,,,6.06018,
1654980616.0,,,,0.0046296
1654980617.0,,,6.08796,
1654980619.0,,,6.02778,0.0
1654980622.0,,,5.94444,
1654980624.0,,,5.95833,
1654980626.0,,,5.97685,
1654980627.0,,,,0.0046296
1654980628.0,,,6.04167,
1654980630.0,,,,0.0
1654980631.0,,,6.02315,
1654980633.0,,,6.01389,
1654980635.0,,,5.99537,
1654980636.0,,,,0.0046296
1654980637.0,,,6.01852,
1654980639.0,,,,0.0
1654980643.0,,,,0.0046296
1654980644.0,,,5.95833,
1654980645.0,,,,0.0
1654980646.0,,,6.09259,
1654980648.0,,,6.01389,
1654980651.0,,,6.0,
1654980653.0,,,5.99537,
1654980655.0,,,6.22222,
1654980657.0,,,6.01389,0.0046296
1654980660.0,47.5521,,6.34722,
1654980661.0,,,,0.0
1654980662.0,,,6.12037,
1654980664.0,47.5043,,6.06018,
1654980667.0,,,6.13426,
1654980668.0,,,,0.0046296
1654980669.0,47.5521,,6.02315,
1654980670.0,,,,0.0
1654980671.0,47.5043,,6.04167,
1654980673.0,47.5521,,6.06482,
1654980676.0,,,6.02315,
1654980677.0,,,,0.0046296
1654980678.0,,,6.10648,
1654980680.0,,,5.98148,
1654980681.0,,,,0.0
1654980682.0,47.5043,,5.9537,
1654980684.0,47.5521,,5.96759,
1654980686.0,47.5043,,6.00463,
1654980689.0,,,6.32407,
1654980691.0,,,5.94444,
1654980693.0,,,5.99074,0.0046296
1654980695.0,,,,0.0
1654980696.0,47.5521,,6.01852,
1654980698.0,,,6.11574,
1654980700.0,,,6.06482,
1654980703.0,47.5043,,5.90741,
1654980705.0,,,5.98148,
1654980707.0,47.5521,,6.02315,
1654980709.0,,,6.07407,
1654980712.0,,,5.96759,
1654980713.0,,,,0.0046296
1654980714.0,,,5.99537,
1654980716.0,47.5043,,6.04167,
1654980718.0,47.5521,,6.05093,0.0
1654980721.0,47.5043,,6.02315,
1654980723.0,,,5.99074,
1654980725.0,,,6.04167,
1654980727.0,,,5.99074,
1654980730.0,,,6.01852,
1654980732.0,,,6.13889,
1654980734.0,,,6.04167,
1654980736.0,,,5.97685,
1654980739.0,,,6.09722,
1654980741.0,,,5.99537,
1654980743.0,,,6.10648,
1654980745.0,,,5.9537,
1654980748.0,,,6.13889,
1654980750.0,,,6.29167,
1654980752.0,,,6.12963,
1654980754.0,,,5.9537,
1654980756.0,,,6.04167,
1654980758.0,,,,0.0046296
1654980759.0,,,5.97685,
1654980760.0,,,,0.0
1654980761.0,,,6.07407,
1654980762.0,,,,0.0046296
1654980763.0,,,5.96759,
1654980765.0,,,6.25,
1654980767.0,,,5.94444,0.0
1654980770.0,47.5521,,6.0,
1654980771.0,,,,0.0046296
1654980772.0,47.5043,,6.11574,
1654980774.0,,,6.04167,0.0
1654980777.0,,,6.09722,
1654980779.0,,,5.96759,
1654980781.0,,,5.88426,
1654980783.0,,,6.02778,0.0046296
1654980785.0,,,,0.0
1654980786.0,,,6.06018,
1654980787.0,,,,0.0046296
1654980788.0,,,6.05093,
1654980790.0,,,6.11111,
1654980792.0,,,5.96759,
1654980794.0,,,6.02778,0.0
1654980797.0,,,6.0463,
1654980799.0,,,5.98148,
1654980801.0,,,6.05093,
1654980803.0,,,6.09259,0.0046296
1654980806.0,,,6.11111,
1654980807.0,,,,0.0
1654980808.0,,,5.99537,
1654980810.0,,,6.01852,
1654980812.0,,,6.00463,
1654980814.0,,,6.08333,0.0046296
1654980816.0,,,,0.0
1654980817.0,,,5.99537,
1654980819.0,,,6.04167,
1654980821.0,,,6.03704,
1654980823.0,,,,0.0046296
1654980824.0,,,6.06018,
1654980825.0,,,,0.0
1654980826.0,,,5.94444,
1654980828.0,,,6.04167,
1654980830.0,,,,0.0046296
1654980831.0,,,6.02315,
1654980832.0,,,,0.0
1654980833.0,,,6.07407,
1654980835.0,,,5.99074,
1654980837.0,,,5.97222,0.0046296
1654980839.0,,,,0.0
1654980840.0,,,6.01852,
1654980842.0,,,6.0463,
1654980844.0,,,6.13426,
1654980846.0,,,5.94907,
1654980849.0,,,5.95833,
1654980851.0,,,6.01389,
1654980853.0,,,5.99074,
1654980855.0,,,5.97222,
1654980858.0,,,6.08796,
1654980860.0,,,6.00463,
1654980862.0,,,6.06018,
1654980865.0,,,6.06944,
1654980866.0,,,,0.0046296
1654980867.0,,,5.96759,
1654980869.0,,,6.15278,0.0
1654980872.0,,,5.94444,
1654980873.0,,,6.2037,
1654980876.0,,,5.93056,
1654980878.0,,,5.97222,
1654980880.0,,,5.99537,0.0046296
1654980882.0,,,,0.0
1654980883.0,,,6.0,
1654980885.0,,,6.02778,
1654980887.0,,,5.97222,
1654980889.0,,,6.02778,
1654980892.0,,,5.99537,
1654980894.0,,,5.97685,
1654980896.0,,,6.00463,
1654980899.0,,,6.09722,
1654980901.0,,,5.97685,
1654980903.0,,,6.00463,
1654980905.0,,,5.98148,
1654980908.0,,,6.05093,
1654980910.0,,,5.9537,
1654980913.0,,,5.83796,
1654980914.0,,,,0.0046296
1654980915.0,,,5.98148,
1654980916.0,,,,0.0
1654980917.0,,,6.0,
1654980919.0,,,6.02315,
1654980921.0,,,5.9537,
1654980924.0,,,6.02778,
1654980925.0,,,,0.0046296
1654980926.0,,,5.99537,
1654980928.0,,,,0.0
1654980929.0,,,6.06018,
1654980931.0,,,5.91204,
1654980933.0,,,6.02315,
1654980936.0,,,6.05093,
1654980938.0,,,6.06018,
1654980940.0,,,6.01852,
1654980942.0,,,6.13426,
1654980944.0,,,6.02315,
1654980947.0,,,6.01389,
1654980949.0,,,5.94907,
1654980951.0,,,5.97222,0.0046296
1654980953.0,,,,0.0
1654980954.0,,,6.0463,
1654980956.0,,,5.97685,
1654980958.0,,,5.99537,
1654980960.0,,,5.97222,
1654980963.0,,,6.19907,
1654980965.0,,,5.97685,
1654980967.0,,,6.13889,
1654980970.0,,,5.97222,
1654980972.0,,,5.96759,
1654980974.0,,,6.05093,
1654980977.0,,,5.96759,
1654980979.0,,,5.97685,
1654980981.0,,,5.95833,
1654980983.0,,,5.99537,0.0046296
1654980985.0,,,,0.0
1654980986.0,,,6.08796,
1654980987.0,,,,0.0046296
1654980988.0,,,6.01389,
1654980989.0,,,,0.0
1654980990.0,,,6.01852,
1654980992.0,,,6.05093,
1654980995.0,,,6.06944,
1654980997.0,,,5.99537,
1654980999.0,,,6.04167,
1654981001.0,,,5.96759,
1654981004.0,,,6.06482,
1654981005.0,,,5.99537,
1654981008.0,,,6.08796,
1654981010.0,,,5.9537,
1654981012.0,,,5.96759,
1654981015.0,,,5.98148,
1654981017.0,,,6.04167,
1654981019.0,,,5.97222,
1654981022.0,,,5.98148,
1654981024.0,,,5.99537,
1654981026.0,,,5.96759,
1654981028.0,,,5.93518,
1654981031.0,,,6.08333,
1654981033.0,,,6.01389,
1654981035.0,,,5.96759,0.0046296
1654981037.0,,,,0.0
1654981038.0,,,5.99074,
1654981039.0,,,,0.0046296
1654981040.0,,,6.06944,
1654981041.0,,,,0.0
1654981042.0,,,5.95833,
1654981044.0,,,6.0,
1654981047.0,,,6.01852,
1654981049.0,46.1675,,6.08796,
1654981051.0,46.1198,,6.08333,
1654981053.0,44.8307,,6.07407,
1654981055.0,,,5.98148,
1654981058.0,,,5.95833,
1654981059.0,,,,0.0046296
1654981060.0,,,6.02778,
1654981061.0,,,,0.0
1654981062.0,,,6.01852,
1654981064.0,45.9288,,5.94444,
1654981067.0,46.1198,,6.0,
1654981069.0,46.1675,,6.04167,
1654981071.0,46.1198,,6.05093,
1654981073.0,46.1675,,6.07407,
1654981076.0,44.7352,,6.05093,
1654981077.0,,,,0.0046296
1654981078.0,43.6372,,6.09722,
1654981080.0,43.4462,,6.12037,
1654981082.0,,,,0.0
1654981083.0,,,6.01389,
1654981085.0,,,6.04167,
1654981087.0,,,6.0463,
1654981089.0,43.303,,6.05093,
1654981091.0,,,,0.0046296
1654981092.0,44.1623,,6.15741,
1654981093.0,,,,0.0
1654981094.0,43.2075,,6.01389,
1654981096.0,44.0191,,5.97222,
1654981098.0,,,5.99074,
1654981101.0,42.921,,5.98148,
1654981103.0,,,5.99537,
1654981105.0,,,6.00463,
1654981107.0,41.7274,,6.13426,
1654981110.0,41.5842,,6.22685,
1654981112.0,42.4913,,5.97222,
1654981114.0,,,6.04167,
1654981117.0,,,6.06018,
1654981118.0,,,,0.0046296
1654981119.0,,,6.04167,
1654981120.0,,,,0.0
1654981121.0,,,6.02778,
1654981122.0,,,,0.0046296
1654981123.0,42.4436,,,
1654981125.0,42.4913,,6.16667,0.0
1654981127.0,,,,0.0046296
1654981128.0,,,6.03704,
1654981129.0,,,,0.0
1654981130.0,,,5.97685,
1654981132.0,42.4436,,6.04167,
1654981134.0,,,6.02778,
1654981137.0,,,6.06944,
1654981139.0,,,6.09259,
1654981141.0,42.4913,,6.02778,
1654981144.0,42.4436,,6.08796,
1654981146.0,,,6.03704,
1654981148.0,,,6.00463,
1654981150.0,,,6.01852,
1654981152.0,,,6.03704,
1654981154.0,,,,0.0046296
1654981155.0,,,6.05093,
1654981156.0,,,,0.0
1654981157.0,,,6.06018,
1654981159.0,,,6.03704,
1654981161.0,,,6.0463,
1654981164.0,,,6.03704,
1654981166.0,,,6.02315,
1654981168.0,,,6.02778,
1654981170.0,,,6.02315,
1654981173.0,,,6.00463,
1654981175.0,,,5.94907,
1654981176.0,,,,0.0046296
1654981177.0,,,6.01852,
1654981179.0,,,,0.0
1654981180.0,,,6.05093,
1654981182.0,,,5.99537,
1654981184.0,,,6.00463,
1654981186.0,42.3481,,6.06482,
1654981191.0,42.4436,,6.01852,
1654981193.0,42.3481,,6.04167,
1654981195.0,,,6.05093,0.0046296
1654981198.0,,,6.06944,
1654981199.0,,,,0.0
1654981200.0,,,6.12037,
1654981201.0,,,,0.0046296
1654981202.0,,,6.00463,
1654981205.0,,,6.0463,
1654981206.0,,,,0.0
1654981207.0,,,6.0,
1654981209.0,42.3003,,6.12037,
1654981211.0,42.2526,,6.0463,0.0046296
1654981213.0,,,,0.0
1654981214.0,43.5417,,6.07407,
1654981216.0,,,6.01389,
1654981217.0,,,,0.0046296
1654981218.0,42.0139,,6.13889,
1654981220.0,42.3481,,6.06018,0.0
1654981222.0,,,,0.0046296
1654981223.0,42.8255,,6.07407,
1654981224.0,,,,0.0
1654981225.0,44.1146,,6.00463,
1654981227.0,44.7352,,6.0,
1654981229.0,45.0694,,,
1654981232.0,,,6.11111,
1654981234.0,,,6.0,
1654981236.0,,,6.13889,
1654981238.0,,,6.08796,
1654981240.0,,,,0.0046296
1654981241.0,45.8811,,5.99074,
1654981242.0,,,,0.0
1654981243.0,,,5.94907,
1654981245.0,,,6.13889,
1654981247.0,,,5.92593,
1654981249.0,,,6.05093,0.0046296
1654981251.0,,,,0.0
1654981252.0,46.7405,,6.09259,
1654981254.0,,,5.96759,
1654981256.0,46.7882,,6.0,
1654981258.0,46.7405,,6.01852,
1654981260.0,,,,0.0046296
1654981261.0,46.1675,,6.0,
1654981262.0,,,,0.0
1654981263.0,46.3585,,6.07407,
1654981264.0,,,,0.0046296
1654981265.0,,,6.08796,
1654981267.0,44.7352,,6.04167,0.0
1654981269.0,,,6.05093,
1654981272.0,45.8333,,6.02778,
1654981275.0,,,6.08333,
1654981277.0,46.645,,5.98148,
1654981279.0,,,6.00463,
1654981281.0,47.3134,,6.06944,
1654981284.0,47.3611,,5.97685,
1654981286.0,46.1198,,6.03704,
1654981288.0,44.4965,,6.07407,
1654981291.0,44.401,,6.04167,
1654981293.0,44.8307,,5.99074,
1654981294.0,,,,0.0046296
1654981295.0,45.6901,,6.18982,
1654981296.0,,,,0.0
1654981297.0,45.7856,,6.02778,
1654981299.0,,,5.98148,
1654981302.0,45.6901,,6.02315,
1654981304.0,46.645,,5.93518,
1654981306.0,46.7405,,5.97222,
1654981308.0,,,,0.0046296
1654981309.0,46.645,,6.0,
1654981310.0,,,,0.0
1654981311.0,45.1649,,6.06482,
1654981313.0,45.0694,,6.00463,0.0046296
1654981315.0,,,,0.0
1654981316.0,,,6.0,
1654981318.0,,,6.12037,
1654981320.0,,,6.09259,
1654981322.0,,,5.97685,
1654981325.0,,,5.97222,
1654981327.0,,,6.11574,
1654981328.0,,,,0.0046296
1654981329.0,,,6.06944,
1654981330.0,,,,0.0
1654981331.0,44.7352,,5.99074,
1654981333.0,44.6398,,5.99537,
1654981336.0,,,6.00463,
1654981338.0,45.9288,,6.0,
1654981341.0,45.6424,,6.01389,
1654981343.0,44.1146,,6.04167,
1654981345.0,44.0191,,6.02778,
1654981347.0,,,6.00463,
1654981349.0,,,6.13426,
1654981352.0,,,6.11574,
1654981354.0,44.8307,,6.01389,
1654981356.0,43.7804,,6.0463,
1654981358.0,43.7326,,6.22685,
1654981361.0,,,6.07407,
1654981363.0,,,5.97222,
1654981365.0,45.1172,,6.08796,
1654981368.0,,,6.06944,
1654981370.0,,,6.0463,
1654981372.0,43.6849,,,
1654981373.0,,,,0.0046296
1654981374.0,43.3984,,,
1654981376.0,44.2578,,6.0,0.0
1654981379.0,44.1623,,6.03704,
1654981381.0,,,6.01852,
1654981384.0,44.3533,,5.97222,
1654981386.0,,,6.01389,
1654981388.0,45.5946,,6.00463,
1654981390.0,44.4488,,6.01389,
1654981392.0,44.1623,,6.06482,
1654981395.0,43.4939,,6.05093,
1654981397.0,,,5.95833,
1654981399.0,,,,0.0046296
1654981400.0,,,6.01389,
1654981401.0,,,,0.0
1654981402.0,44.8785,,6.07407,
1654981404.0,44.592,,6.12963,
1654981406.0,43.7804,,6.0,
1654981409.0,42.921,,6.06944,
1654981411.0,43.6849,,6.06018,
1654981412.0,,,,0.0046296
1654981413.0,45.1172,,6.03704,
1654981414.0,,,,0.0
1654981415.0,,,6.07407,
1654981417.0,,,6.04167,
1654981420.0,,,5.95833,
1654981421.0,,,,0.0046296
1654981422.0,,,6.02315,
1654981423.0,,,,0.0
1654981424.0,,,6.06482,
1654981426.0,,,6.22222,0.0046296
1654981428.0,,,,0.0
1654981429.0,44.401,,6.12963,
1654981431.0,45.5946,,6.00463,
1654981433.0,45.6424,,5.99074,
1654981435.0,,,5.88426,
1654981438.0,,,6.08796,
1654981440.0,,,5.99537,
1654981442.0,,,6.00463,
1654981444.0,,,6.01389,
1654981446.0,45.6901,,5.94444,0.0046296
1654981448.0,,,,0.0
1654981449.0,46.4063,,5.99537,
1654981451.0,,,6.05093,
1654981453.0,,,6.11574,
1654981456.0,,,6.02315,
1654981458.0,,,5.95833,
1654981460.0,,,6.02315,
1654981462.0,46.3585,,,
1654981465.0,47.2179,,5.93056,
1654981467.0,47.2656,,5.90741,
1654981469.0,45.8811,,6.11111,
1654981471.0,45.8333,,5.93056,0.0046296
1654981473.0,,,,0.0
1654981474.0,,,6.01852,
1654981476.0,,,6.07407,
1654981478.0,,,6.0,
1654981481.0,,,5.92593,
1654981483.0,,,6.0463,
1654981485.0,,,6.02315,
1654981488.0,,,6.0,
1654981490.0,,,6.06944,
1654981492.0,,,6.03704,
1654981495.0,45.7856,,5.93518,
1654981497.0,45.8333,,6.06018,
1654981499.0,,,5.94444,
1654981501.0,45.7856,,5.96759,
1654981504.0,,,6.0,
1654981506.0,45.8333,,6.15741,
1654981508.0,,,6.0,
1654981511.0,,,5.97222,
1654981513.0,,,6.06944,
1654981515.0,,,6.22222,
1654981517.0,,,6.12963,
1654981520.0,,,6.01852,
1654981522.0,,,5.99074,
1654981524.0,,,6.06944,
1654981526.0,,,6.0,
1654981529.0,,,6.06944,
1654981531.0,,,6.02315,
1654981533.0,45.7856,,6.06018,
1654981536.0,,,6.03704,
1654981538.0,,,6.33796,
1654981540.0,,,5.93518,
1654981542.0,,,6.10648,
1654981545.0,45.8333,,6.21296,
1654981547.0,45.7856,,6.09722,
1654981549.0,,,6.01389,
1654981551.0,,,6.00463,
1654981553.0,45.8333,,6.02315,
1654981556.0,,,5.99537,
1654981558.0,,,6.16204,
1654981560.0,,,6.08796,
1654981562.0,,,5.99074,0.0046296
1654981564.0,,,,0.0
1654981565.0,,,6.11111,
1654981567.0,,,6.02315,
1654981569.0,,,6.02778,
1654981571.0,,,6.06018,
1654981573.0,,,6.01389,
1654981576.0,,,6.04167,
1654981578.0,,,5.89815,
1654981580.0,,,6.2037,
1654981583.0,,,5.96759,
1654981585.0,,,6.0,
1654981587.0,,,6.09259,
1654981589.0,,,5.99074,
1654981592.0,,,6.0463,
1654981594.0,,,6.11574,
1654981595.0,,,,0.0046296
1654981596.0,,,5.93056,
1654981597.0,,,,0.0
1654981598.0,,,5.96759,
1654981600.0,,,6.02778,
1654981605.0,,,6.13889,
1654981607.0,,,6.27778,
1654981609.0,,,5.97222,
1654981611.0,,,,0.0046296
1654981612.0,,,5.97685,
1654981613.0,,,,0.0
1654981614.0,,,6.01389,
1654981616.0,,,6.06944,
1654981618.0,,,5.94907,
1654981621.0,,,6.02315,
1654981623.0,,,6.2037,
1654981626.0,,,6.12037,
1654981627.0,,,,0.0046296
1654981628.0,,,6.02315,
1654981629.0,,,,0.0
1654981630.0,,,6.06944,
1654981632.0,,,6.01389,
1654981634.0,,,5.98148,
1654981637.0,44.4488,,6.16667,
1654981639.0,44.401,,6.02315,
1654981641.0,,,6.01389,
1654981643.0,44.4488,,5.94444,
1654981645.0,,,,0.0046296
1654981646.0,44.2101,,5.99537,
1654981647.0,,,,0.0
1654981648.0,45.5946,,6.05093,
1654981650.0,45.4036,,6.11111,
1654981652.0,45.1649,,6.00463,
1654981655.0,44.401,,6.05093,
1654981657.0,42.921,,6.06944,
1654981662.0,42.9688,,6.07407,
1654981663.0,,,,0.0046296
1654981664.0,,,6.02315,
1654981665.0,,,,0.0
1654981666.0,,,6.14352,
1654981668.0,,,6.02778,
1654981671.0,,,6.0,
1654981673.0,,,6.00463,
1654981675.0,,,6.0463,
1654981678.0,,,6.06482,
1654981679.0,,,,0.0046296
1654981680.0,,,6.09259,
1654981681.0,,,,0.0
1654981682.0,,,6.06018,
1654981684.0,,,6.0463,
1654981686.0,,,6.04167,0.0046296
1654981688.0,,,,0.0
1654981689.0,,,5.97685,
1654981691.0,,,6.12037,
1654981693.0,,,6.01389,
1654981695.0,,,,0.0046296
1654981696.0,,,6.02778,
1654981697.0,,,,0.0
1654981698.0,,,6.0463,
1654981700.0,,,5.98148,
1654981703.0,,,6.07407,
1654981705.0,,,6.08796,
1654981707.0,,,5.97685,
1654981710.0,,,6.10648,
1654981712.0,,,5.98148,
1654981714.0,,,6.02778,
1654981716.0,,,5.98148,
1654981718.0,43.9236,,,
1654981720.0,42.73,,6.02315,
1654981723.0,44.0191,,5.90741,
1654981725.0,44.1146,,6.08333,
1654981727.0,,,,0.0046296
1654981728.0,,,6.09722,
1654981729.0,,,,0.0
1654981730.0,43.5417,,5.96759,
1654981732.0,44.7352,,5.97685,
1654981734.0,44.8307,,5.99074,
1654981737.0,45.6424,,,
1654981738.0,,,,0.0046296
1654981739.0,47.3611,,5.83333,
1654981741.0,47.4566,,5.96759,0.0
1654981744.0,,,6.01389,
1654981746.0,,,5.95833,
1654981749.0,,,6.25463,
1654981751.0,,,6.11574,
1654981753.0,47.3611,,5.99537,
1654981755.0,48.6502,,5.93056,
1654981758.0,,,5.97685,
1654981759.0,,,6.11574,
1654981762.0,,,6.06018,
1654981764.0,,,6.01852,
1654981766.0,49.8915,,5.9537,
1654981769.0,,,5.97685,
1654981771.0,,,6.01852,
1654981772.0,,,,0.0046296
1654981773.0,48.4592,,6.06944,
1654981776.0,,,5.99074,
1654981777.0,,,,0.0
1654981778.0,,,6.13426,
1654981779.0,,,,0.0046296
1654981780.0,,,5.99074,
1654981781.0,,,,0.0
1654981782.0,,,6.02778,
1654981784.0,49.605,,5.97222,0.0046296
1654981786.0,,,,0.0
1654981787.0,49.6528,,6.0463,
1654981788.0,,,,0.0046296
1654981789.0,,,6.06018,
1654981790.0,,,,0.0
1654981791.0,50.4644,,5.88889,
1654981794.0,,,5.96759,
1654981795.0,,,,0.0046296
1654981796.0,,,6.02315,
1654981797.0,,,,0.0
1654981798.0,,,5.92593,
1654981800.0,49.1276,,6.03704,
1654981802.0,49.0321,,6.0,
1654981805.0,,,6.02315,
1654981807.0,,,6.04167,
1654981809.0,,,6.08333,
1654981812.0,,,6.11111,
1654981814.0,,,6.01852,
1654981815.0,,,,0.0046296
1654981816.0,,,5.99537,
1654981818.0,,,6.00463,0.0
1654981821.0,48.9844,,5.99074,
1654981823.0,,,6.05093,
1654981825.0,,,5.99537,
1654981828.0,,,6.06018,
1654981829.0,,,,0.0046296
1654981830.0,,,5.94444,
1654981831.0,,,,0.0
1654981832.0,,,5.99537,
1654981835.0,,,5.95833,
1654981837.0,,,5.97685,
1654981838.0,,,,0.0046296
1654981839.0,,,6.11111,
1654981840.0,,,,0.0
1654981841.0,,,5.88889,
1654981842.0,,,,0.0046296
1654981843.0,,,6.05093,
1654981844.0,,,,0.0
1654981845.0,,,6.02778,
1654981848.0,,,6.02315,
1654981850.0,,,5.97222,
1654981851.0,,,,0.0046296
1654981852.0,48.9366,,5.9537,
1654981854.0,,,,0.0
1654981855.0,,,6.02778,
1654981857.0,,,6.10648,
1654981859.0,,,6.01852,
1654981861.0,,,6.01389,
1654981864.0,,,6.12037,
1654981866.0,,,6.03704,
1654981868.0,,,6.02315,
1654981869.0,,,,0.0046296
1654981870.0,,,5.99074,
1654981872.0,,,6.03704,0.0
1654981875.0,,,6.05093,
1654981877.0,,,5.97685,
1654981878.0,,,,0.0046296
1654981879.0,,,5.99537,
1654981881.0,,,,0.0
1654981882.0,,,6.00463,
1654981884.0,,,6.02778,
1654981886.0,,,6.04167,
1654981888.0,47.5521,,6.02315,
1654981890.0,,,6.06018,
1654981893.0,,,6.04167,
1654981895.0,,,5.95833,
1654981897.0,,,5.875,
1654981899.0,,,5.98148,
1654981902.0,,,6.06482,
1654981904.0,,,5.97222,
1654981906.0,,,5.99537,
1654981908.0,,,,0.0046296
1654981909.0,,,6.01389,
1654981910.0,,,,0.0
1654981911.0,,,6.15741,
1654981913.0,,,6.0463,
1654981916.0,,,5.95833,
1654981918.0,,,6.06482,
1654981920.0,46.5972,,6.04167,
1654981922.0,46.3108,,6.03704,
1654981925.0,47.934,,5.97685,
1654981927.0,,,5.92593,
1654981929.0,,,6.00463,
1654981931.0,,,6.0463,
1654981934.0,,,6.01389,
1654981935.0,,,,0.0046296
1654981936.0,,,5.90741,
1654981937.0,,,,0.0
1654981938.0,,,6.01389,
1654981940.0,,,5.99074,
1654981943.0,47.8385,,5.95833,
1654981945.0,,,6.02315,
1654981947.0,47.5043,,5.99074,0.0046296
1654981949.0,,,,0.0
1654981950.0,46.7882,,6.01852,
1654981952.0,46.8359,,6.04167,
1654981954.0,,,5.94444,
1654981957.0,,,5.86574,
1654981959.0,,,6.04167,
1654981961.0,,,6.0463,
1654981963.0,,,5.96759,
1654981966.0,,,6.04167,
1654981968.0,,,6.08333,
1654981969.0,,,,0.0046296
1654981970.0,,,5.96759,
1654981971.0,,,,0.0
1654981972.0,,,6.03704,
1654981974.0,,,6.04167,
1654981977.0,,,5.91204,
1654981979.0,46.8837,,6.02315,
1654981981.0,,,6.00463,
1654981984.0,,,5.9537,
1654981985.0,,,6.09722,0.0046296
1654981987.0,,,,0.0
1654981988.0,,,6.02778,
1654981990.0,,,6.00463,
1654981992.0,,,6.08333,0.0046296
1654981994.0,,,,0.0
1654981995.0,,,5.99537,
1654981996.0,,,,0.0046296
1654981997.0,,,5.95833,
1654981999.0,,,6.06482,
1654982001.0,,,,0.0
1654982002.0,,,6.00463,
1654982004.0,,,5.98148,
1654982006.0,,,6.03704,
1654982008.0,,,,0.0046296
1654982009.0,,,5.96759,
1654982010.0,,,,0.0
1654982011.0,,,5.90278,
1654982013.0,46.8359,,6.06944,
1654982015.0,46.8837,,6.03704,
1654982018.0,46.8359,,6.02778,
1654982020.0,,,6.0,
1654982022.0,,,6.18056,0.0046296
1654982025.0,,,5.99537,
1654982026.0,,,,0.0
1654982027.0,,,6.04167,
1654982029.0,,,6.06482,
1654982032.0,,,6.09722,
1654982033.0,,,,0.0046296
1654982034.0,,,5.97222,
1654982036.0,46.7882,,5.98148,
1654982037.0,,,,0.0
1654982038.0,,,6.03704,
1654982040.0,,,5.99537,
1654982045.0,46.8359,,5.97222,
1654982047.0,46.7882,,6.06018,
1654982050.0,,,6.01389,
1654982052.0,,,6.05093,
1654982054.0,,,6.0,
1654982057.0,,,5.9537,
1654982059.0,,,6.15741,
1654982061.0,,,5.93518,
1654982063.0,,,6.03704,
1654982066.0,,,5.97685,
1654982068.0,,,6.01852,
1654982069.0,,,,0.0046296
1654982070.0,,,6.02315,
1654982072.0,,,6.05093,0.0
1654982075.0,,,6.02778,
1654982076.0,,,,0.0046296
1654982077.0,,,6.0,
1654982078.0,,,,0.0
1654982079.0,,,6.02778,
1654982081.0,,,6.25463,
1654982083.0,,,5.94907,0.0046296
1654982085.0,,,,0.0
1654982086.0,,,6.06018,
1654982088.0,,,6.01852,
1654982090.0,,,6.02778,
1654982092.0,46.7405,,5.97685,
1654982094.0,,,,0.0046296
1654982095.0,,,5.99074,
1654982096.0,,,,0.0
1654982097.0,,,6.06018,
1654982099.0,,,6.08333,
1654982101.0,,,5.99074,
1654982106.0,,,5.97222,
1654982108.0,,,6.23148,
1654982110.0,,,6.19907,0.0046296
1654982112.0,,,,0.0
1654982113.0,,,5.95833,
1654982115.0,,,5.98148,
1654982116.0,,,,0.0046296
1654982117.0,,,6.01852,
1654982118.0,,,,0.0
1654982119.0,,,5.99537,
1654982121.0,,,5.98148,
1654982124.0,,,6.00463,
1654982126.0,,,5.9537,
1654982128.0,46.645,,6.04167,
1654982130.0,,,5.99537,
1654982132.0,,,,0.0046296
1654982133.0,46.7405,,5.89815,
1654982135.0,46.645,,6.01852,
1654982136.0,,,,0.0
1654982140.0,,,6.0463,
1654982142.0,,,6.00463,
1654982144.0,,,6.09259,
1654982147.0,46.7405,,5.99537,
1654982149.0,46.645,,6.00463,
1654982151.0,,,6.03704,
1654982153.0,,,6.09259,
1654982155.0,,,,0.0046296
1654982156.0,,,5.98148,
1654982157.0,,,,0.0
1654982158.0,,,5.99074,
1654982160.0,,,6.01852,
1654982162.0,,,6.06482,
1654982164.0,,,6.0,
1654982166.0,,,,0.0046296
1654982167.0,,,5.97222,
1654982168.0,,,,0.0
1654982169.0,,,6.06944,
1654982171.0,,,5.97222,
1654982174.0,,,5.94907,
1654982176.0,,,6.01852,
1654982178.0,,,6.14352,
1654982181.0,,,6.01389,
1654982183.0,,,6.06018,
1654982184.0,,,,0.0046296
1654982185.0,,,6.08796,
1654982186.0,,,,0.0
1654982187.0,,,6.02315,
1654982190.0,,,6.01852,
1654982192.0,,,6.11574,
1654982194.0,,,6.02778,
1654982196.0,,,6.01389,
1654982198.0,,,,0.0046296
1654982199.0,,,6.00463,
1654982201.0,,,6.12037,
1654982202.0,,,,0.0
1654982203.0,,,5.91204,
1654982205.0,47.9818,,6.02315,
1654982208.0,,,6.06944,
1654982209.0,,,,0.0046296
1654982210.0,46.3585,,6.05093,
1654982211.0,,,,0.0
1654982212.0,,,6.01852,
1654982214.0,,,5.93518,
1654982217.0,,,6.00463,
1654982219.0,,,6.11574,
1654982221.0,,,6.01852,
1654982224.0,,,5.97685,
1654982226.0,,,5.96759,
1654982228.0,47.6953,,5.94444,
1654982230.0,,,5.97222,
1654982232.0,47.7431,,6.04167,
1654982234.0,,,6.03704,
1654982237.0,48.6502,,5.95833,
1654982239.0,48.6979,,5.97685,
1654982240.0,,,,0.0046296
1654982241.0,48.6502,,5.98148,
1654982243.0,47.0269,,6.07407,
1654982245.0,,,,0.0
1654982246.0,46.9792,,5.98148,
1654982248.0,,,5.92593,
1654982250.0,,,6.06482,
1654982252.0,,,5.95833,
1654982255.0,,,6.02315,
1654982256.0,,,,0.0046296
1654982257.0,48.2682,,6.0463,
1654982259.0,48.316,,5.98148,0.0
1654982261.0,,,6.0463,
1654982264.0,49.2231,,5.90278,
1654982266.0,,,6.00463,
1654982268.0,47.6953,,6.06482,
1654982271.0,47.5998,,,
1654982273.0,47.5521,,5.9537,
1654982275.0,,,6.01389,
1654982278.0,,,6.05093,
1654982280.0,,,6.0463,
1654982282.0,,,6.15741,
1654982284.0,,,5.99537,
1654982287.0,,,6.04167,
1654982289.0,,,6.06944,
1654982291.0,,,5.97685,
1654982293.0,,,5.9537,
1654982296.0,,,6.0,
1654982297.0,,,,0.0046296
1654982298.0,,,6.0463,
1654982299.0,,,,0.0
1654982300.0,,,6.10648,
1654982302.0,,,6.14352,
1654982304.0,,,6.02778,
1654982307.0,47.5043,,6.05093,
1654982309.0,47.5521,,6.02315,
1654982311.0,47.5043,,5.97222,
1654982313.0,,,6.02778,
1654982316.0,,,5.99074,
1654982317.0,,,,0.0046296
1654982318.0,,,6.00463,
1654982319.0,,,,0.0
1654982320.0,,,5.98148,
1654982322.0,,,5.93518,
1654982324.0,,,6.0,
1654982327.0,,,6.02778,
1654982329.0,,,6.06944,
1654982332.0,,,5.98148,
1654982334.0,,,5.97685,
1654982339.0,,,6.01389,
1654982343.0,,,6.06018,
1654982345.0,,,6.0,
1654982348.0,,,5.99537,
1654982350.0,,,6.0463,
1654982352.0,,,6.01852,
1654982354.0,,,6.0,
1654982356.0,,,6.02315,
1654982359.0,,,6.05093,
1654982360.0,,,,0.0046296
1654982361.0,,,5.93518,
1654982362.0,,,,0.0
1654982363.0,47.4566,,5.95833,
1654982365.0,,,5.88889,
1654982367.0,48.6979,,6.02315,
1654982370.0,48.7457,,6.13426,
1654982372.0,49.4141,,5.95833,
1654982373.0,,,,0.0046296
1654982374.0,49.4618,,6.04167,
1654982376.0,,,,0.0
1654982377.0,50.2257,,5.90741,
1654982379.0,50.3212,,6.28241,
1654982381.0,,,5.85648,
1654982383.0,,,5.93518,
1654982386.0,,,5.98148,
1654982388.0,50.2257,,6.05093,
1654982390.0,51.0851,,5.94444,
1654982392.0,,,6.06482,
1654982395.0,,,6.13889,
1654982397.0,,,5.97685,
1654982399.0,51.8967,,5.96759,
1654982401.0,52.3264,,5.91204,
1654982403.0,53.2335,,6.02315,
1654982406.0,,,6.04167,
1654982408.0,,,5.94907,
1654982410.0,,,5.99074,
1654982412.0,,,6.00463,
1654982415.0,,,6.02778,
1654982416.0,,,,0.0046296
1654982417.0,51.8012,,5.99537,
1654982418.0,,,,0.0
1654982419.0,51.4193,,6.02778,
1654982421.0,51.8967,,,
1654982424.0,50.6554,,5.99537,
1654982426.0,51.8012,,6.01852,
1654982428.0,,,5.95833,
1654982430.0,52.6128,,6.08796,
1654982433.0,52.7083,,6.11574,
1654982435.0,,,6.02778,
1654982437.0,51.1806,,,0.0046296
1654982439.0,,,,0.0
1654982440.0,51.1328,,6.03704,
1654982442.0,,,5.97222,
1654982444.0,,,5.95833,
1654982447.0,,,6.01389,
1654982449.0,51.0851,,5.98148,
1654982451.0,,,5.93518,
1654982453.0,,,5.99537,
1654982456.0,,,6.01852,
1654982460.0,52.2786,,6.03704,
1654982462.0,50.6554,,5.97222,
1654982464.0,,,6.05093,
1654982466.0,,,,0.0046296
1654982467.0,,,5.99537,
1654982468.0,,,,0.0
1654982469.0,,,6.03704,
1654982473.0,,,,0.0092593
1654982474.0,,,6.0463,
1654982475.0,,,,0.0
1654982476.0,50.6076,,6.0,
1654982478.0,50.6554,,5.95833,
1654982480.0,50.6076,,5.9537,
1654982483.0,,,6.01852,
1654982485.0,,,6.02778,
1654982487.0,,,6.06018,
1654982490.0,,,5.99074,
1654982491.0,,,,0.0046296
1654982492.0,,,5.97222,
1654982494.0,,,6.05093,0.0
1654982497.0,,,6.01389,
1654982499.0,,,6.05093,
1654982501.0,,,6.02778,
1654982503.0,,,6.03704,0.0046296
1654982506.0,,,5.98148,
1654982508.0,,,6.02778,
1654982510.0,50.6554,,6.0,
1654982511.0,,,,0.0
1654982512.0,50.6076,,5.93518,
1654982514.0,,,6.02778,
1654982517.0,,,6.00463,
1654982519.0,,,6.0,
1654982521.0,,,6.0463,
1654982524.0,,,5.97222,
1654982526.0,,,6.0463,
1654982527.0,,,,0.0046296
1654982528.0,,,5.94907,
1654982530.0,,,5.98148,0.0
1654982532.0,,,,0.0046296
1654982533.0,,,6.01852,
1654982534.0,,,,0.0
1654982535.0,,,5.98148,
1654982537.0,,,6.01389,
1654982539.0,,,5.96759,
1654982542.0,,,6.00463,
1654982544.0,,,5.94907,
1654982546.0,,,5.99537,
1654982548.0,,,5.97685,
1654982551.0,,,5.99537,
1654982553.0,,,6.01389,
1654982555.0,,,5.92593,
1654982557.0,,,6.02315,
1654982559.0,,,6.02778,
1654982562.0,,,6.01389,
1654982563.0,,,,0.0046296
1654982564.0,,,5.90741,
1654982566.0,,,5.99537,0.0
1654982569.0,,,6.01852,
1654982571.0,,,5.95833,
1654982573.0,,,5.99537,
1654982578.0,,,5.97685,
1654982580.0,,,5.93518,
1654982582.0,,,5.99074,
1654982584.0,,,5.96759,
1654982589.0,,,6.04167,
1654982591.0,,,6.03704,
1654982593.0,,,6.0463,
1654982596.0,,,5.97685,
1654982598.0,,,6.0463,
1654982600.0,,,6.00463,
1654982602.0,,,,0.0046296
1654982603.0,,,5.99537,
1654982604.0,,,,0.0
1654982605.0,,,6.02315,
1654982607.0,,,5.96759,
1654982610.0,,,6.00463,
1654982612.0,,,6.02778,
1654982614.0,,,6.00463,
1654982616.0,,,6.01389,
1654982619.0,,,5.96759,
1654982621.0,,,5.98148,
1654982623.0,,,6.02778,
1654982626.0,,,6.08796,
1654982628.0,,,5.99074,
1654982630.0,,,5.9537,
1654982633.0,,,5.99074,
1654982634.0,,,6.08796,
1654982637.0,,,5.97222,
1654982638.0,,,,0.0046296
1654982639.0,,,6.00463,
1654982641.0,,,5.97685,0.0
1654982644.0,,,6.0,
1654982646.0,,,5.97685,
1654982648.0,,,5.99074,
1654982651.0,,,6.0,
1654982652.0,,,,0.0046296
1654982653.0,,,6.04167,
1654982655.0,,,5.97222,0.0
1654982657.0,,,6.08796,
1654982660.0,,,6.04167,
1654982662.0,,,5.95833,
1654982664.0,,,5.98148,
1654982667.0,,,6.01852,
1654982669.0,,,5.99537,
1654982671.0,,,6.06018,
1654982674.0,,,5.98148,
1654982676.0,,,5.99074,
1654982678.0,,,6.0463,
1654982680.0,,,5.96759,
1654982683.0,,,6.0,
1654982685.0,,,6.02778,
1654982687.0,,,5.97222,
1654982689.0,,,6.03704,0.0046296
1654982691.0,,,,0.0
1654982692.0,,,6.05093,
1654982694.0,,,6.00463,
1654982696.0,,,5.96759,
1654982699.0,,,5.97222,
1654982701.0,,,6.03704,
1654982703.0,,,6.05093,
1654982705.0,,,6.02315,
1654982708.0,,,6.01852,
1654982710.0,,,5.96759,
1654982711.0,,,,0.0046296
1654982712.0,,,5.9213,
1654982714.0,,,6.04167,0.0
1654982716.0,50.6554,,6.10648,
1654982718.0,,,,0.0046296
1654982719.0,50.6076,,6.01852,
1654982720.0,,,,0.0
1654982721.0,50.6554,,5.97222,
1654982723.0,50.6076,,5.92593,
1654982726.0,,,6.0463,
1654982728.0,,,6.01852,
1654982729.0,,,,0.0046296
1654982730.0,50.6554,,6.0,
1654982732.0,,,,0.0
1654982733.0,50.6076,,6.11111,
1654982735.0,,,5.97685,
1654982739.0,,,5.98148,
1654982742.0,,,6.05093,
1654982744.0,50.1302,,6.08796,
1654982746.0,49.2708,,6.15741,
1654982748.0,,,6.06944,
1654982750.0,,,6.08796,
1654982753.0,50.7031,,6.04167,
1654982754.0,,,,0.0046296
1654982755.0,50.7986,,5.98148,
1654982756.0,,,,0.0
1654982757.0,,,6.00463,
1654982759.0,,,6.03704,
1654982761.0,,,6.02315,0.0046296
1654982763.0,,,,0.0
1654982764.0,,,5.97685,
1654982766.0,50.4644,,5.94907,
1654982768.0,47.8385,,6.10648,
1654982770.0,47.7908,,6.01852,
1654982773.0,48.4592,,6.02315,
1654982775.0,49.2708,,5.9537,
1654982777.0,47.7908,,5.99074,
1654982779.0,48.6979,,5.96759,
1654982782.0,,,6.02315,
1654982784.0,47.4566,,5.99537,
1654982786.0,47.3134,,6.05093,
1654982788.0,47.1224,,5.99074,
1654982791.0,48.0773,,6.0,
1654982793.0,,,5.99537,
1654982795.0,48.1727,,5.96759,
1654982797.0,48.2205,,6.05093,
1654982800.0,,,6.01389,
1654982802.0,46.8359,,6.02778,
1654982804.0,,,6.04167,0.0046296
1654982806.0,,,,0.0
1654982807.0,48.1727,,6.0,
1654982809.0,48.2682,,6.02315,
1654982811.0,48.316,,6.06944,
1654982813.0,,,5.99074,
1654982815.0,,,5.97685,
1654982818.0,,,5.97222,
1654982820.0,,,6.04167,
1654982825.0,,,6.06482,
1654982827.0,46.5972,,6.06018,
1654982829.0,46.3585,,6.01852,
1654982831.0,46.072,,6.06018,
1654982834.0,46.9792,,5.98148,
1654982836.0,45.8333,,6.08796,
1654982838.0,46.8359,,5.99537,
1654982839.0,,,,0.0046296
1654982840.0,46.8837,,5.9537,
1654982842.0,,,6.04167,
1654982844.0,,,,0.0
1654982845.0,,,6.07407,
1654982847.0,,,5.93056,
1654982849.0,,,5.96759,
1654982851.0,,,6.09722,
1654982854.0,,,6.21296,
1654982856.0,,,5.92593,
1654982857.0,,,,0.0046296
1654982858.0,,,5.96759,
1654982861.0,,,6.02315,
1654982862.0,,,5.9537,0.0
1654982864.0,,,,0.0046296
1654982865.0,,,5.98148,
1654982866.0,,,,0.0
1654982867.0,,,6.00463,
1654982869.0,,,6.01852,0.0046296
1654982871.0,,,,0.0
1654982872.0,,,6.00463,
1654982874.0,,,6.07407,
1654982876.0,,,6.02778,
1654982878.0,,,6.22685,
1654982881.0,,,5.97685,
1654982882.0,,,,0.0046296
1654982883.0,,,6.04167,
1654982885.0,,,5.98148,0.0
1654982887.0,,,,0.0046296
1654982889.0,,,,0.0
1654982890.0,,,6.11111,
1654982892.0,,,5.99537,
1654982894.0,46.8359,,6.02778,
1654982897.0,,,5.95833,
1654982899.0,,,6.06018,
1654982901.0,,,6.02315,
1654982903.0,,,6.06944,
1654982906.0,,,6.06482,
1654982908.0,,,6.02778,
1654982910.0,,,6.27315,
1654982913.0,46.7882,,5.95833,
1654982914.0,,,,0.0046296
1654982915.0,46.8359,,6.0,
1654982916.0,,,,0.0
1654982917.0,46.7882,,5.92593,
1654982919.0,,,,0.0046296
1654982920.0,,,5.98148,
1654982921.0,,,,0.0
1654982922.0,,,6.0,
1654982924.0,,,5.98148,
1654982926.0,,,6.06018,
1654982929.0,,,5.99537,
1654982933.0,,,6.11574,
1654982935.0,,,5.97222,
1654982938.0,,,6.06018,
1654982940.0,,,6.02778,
1654982942.0,46.8359,,6.07407,
1654982945.0,46.5972,,5.98148,
1654982947.0,46.5495,,5.97685,
1654982949.0,,,5.99537,
1654982952.0,,,6.04167,
1654982954.0,,,5.97222,
1654982956.0,,,5.99537,
1654982958.0,,,6.00463,
1654982961.0,,,6.02778,
1654982962.0,,,,0.0046296
1654982963.0,,,6.0,
1654982964.0,,,,0.0
1654982965.0,46.5972,,6.02315,
1654982967.0,48.0295,,,
1654982969.0,,,6.07407,
1654982972.0,49.0321,,5.9537,
1654982974.0,48.7934,,5.95833,
1654982976.0,,,6.02315,
1654982978.0,,,6.03704,
1654982981.0,47.8385,,6.01852,
1654982983.0,47.2179,,6.11111,
1654982985.0,,,5.97685,
1654982987.0,,,6.11111,
1654982990.0,,,5.93518,
1654982992.0,,,6.01389,
1654982994.0,,,5.99074,
1654982996.0,47.3134,,,0.0046296
1654982999.0,48.5547,,6.01852,
1654983000.0,,,,0.0
1654983001.0,49.5095,,5.9537,
1654983002.0,,,,0.0046296
1654983005.0,,,6.00463,0.0
1654983008.0,,,5.99074,
1654983010.0,,,6.11574,
1654983012.0,,,5.90741,
1654983015.0,47.9818,,6.03704,
1654983016.0,,,,0.0046296
1654983017.0,,,6.05093,
1654983019.0,47.934,,5.95833,0.0
1654983022.0,,,5.99537,
1654983024.0,,,6.05093,
1654983026.0,47.9818,,6.06482,
1654983028.0,49.2708,,5.98148,
1654983031.0,49.0321,,6.02778,
1654983033.0,,,6.02315,
1654983035.0,,,6.01389,
1654983038.0,,,6.04167,
1654983040.0,,,5.99537,
1654983042.0,,,6.00463,
1654983044.0,47.5043,,,
1654983046.0,,,,0.0046296
1654983047.0,47.4566,,6.0463,
1654983048.0,,,,0.0
1654983049.0,47.3611,,6.03704,
1654983051.0,,,5.99537,
1654983053.0,,,6.03704,
1654983056.0,48.7457,,6.0,
1654983058.0,48.6502,,6.01389,
1654983060.0,49.7005,,,
1654983062.0,49.7483,,5.91204,
1654983065.0,48.2682,,6.09722,
1654983067.0,48.2205,,5.95833,
1654983069.0,,,5.96759,
1654983072.0,,,5.97685,
1654983073.0,,,6.12963,0.0046296
1654983075.0,,,,0.0
1654983076.0,,,5.88889,
1654983078.0,,,5.9537,
1654983081.0,,,6.0463,
1654983082.0,,,,0.0046296
1654983083.0,,,6.01389,
1654983084.0,,,,0.0
1654983085.0,,,5.92593,
1654983088.0,,,5.99074,
1654983090.0,48.1727,,6.02778,
1654983092.0,,,6.01389,
1654983094.0,,,5.99537,
1654983096.0,,,6.06018,
1654983099.0,,,6.05093,
1654983101.0,,,6.03704,
1654983103.0,,,5.93518,
1654983105.0,,,6.01852,
1654983108.0,,,6.01389,
1654983110.0,,,6.00463,
1654983112.0,,,6.18518,
1654983115.0,,,6.16204,
1654983117.0,,,6.00463,
1654983118.0,,,,0.0046296
1654983119.0,,,5.99537,
1654983120.0,,,,0.0
1654983121.0,,,6.02778,
1654983124.0,,,5.97222,
1654983126.0,,,6.11111,
1654983127.0,,,,0.0046296
1654983128.0,,,5.97685,
1654983129.0,,,,0.0
1654983133.0,,,6.03704,
1654983135.0,,,6.0463,
1654983137.0,,,6.0,
1654983140.0,,,5.99074,
1654983142.0,48.0773,,,
1654983144.0,48.1727,,5.94907,
1654983147.0,48.0773,,6.02778,
1654983149.0,48.1727,,6.12963,
1654983151.0,,,5.9537,
1654983154.0,,,6.0,
1654983156.0,,,5.99074,
1654983157.0,,,,0.0046296
1654983158.0,48.0773,,5.93056,
1654983160.0,48.1727,,6.05093,0.0
1654983163.0,,,6.01852,
1654983165.0,,,6.01389,
1654983167.0,,,5.98148,
1654983169.0,,,6.01389,
1654983171.0,,,6.06482,
1654983174.0,48.0773,,6.0,
1654983176.0,48.1727,,6.02315,
1654983178.0,48.0773,,6.01852,0.0046296
1654983180.0,,,,0.0
1654983181.0,48.1727,,6.00463,
1654983183.0,,,5.99537,
1654983185.0,48.0773,,6.02315,
1654983187.0,48.1727,,5.97685,
1654983189.0,48.0773,,6.06482,
1654983192.0,48.1727,,5.99537,
1654983194.0,48.0773,,5.95833,
1654983196.0,,,6.06944,
1654983198.0,48.1727,,6.18982,0.0046296
1654983200.0,,,,0.0
1654983201.0,,,6.09259,
1654983203.0,48.0773,,5.99074,
1654983205.0,,,6.01852,0.0046296
1654983207.0,,,,0.0
1654983208.0,,,5.97222,
1654983210.0,,,6.01852,
1654983212.0,,,6.0,
1654983215.0,,,6.01389,
1654983219.0,,,5.92593,
1654983221.0,,,5.98148,
1654983224.0,,,6.12037,
1654983225.0,,,,0.0046296
1654983226.0,,,6.00463,
1654983228.0,,,5.98148,0.0
1654983231.0,,,6.02315,
1654983233.0,,,6.03704,
1654983234.0,,,,0.0046296
1654983235.0,,,6.25,
1654983237.0,,,6.09259,
1654983240.0,,,6.00463,
1654983241.0,,,,0.0
1654983242.0,,,6.06944,
1654983244.0,,,5.96759,
1654983246.0,,,6.07407,
1654983248.0,,,6.08333,
1654983250.0,,,,0.0046296
1654983251.0,,,6.00463,
1654983252.0,,,,0.0
1654983253.0,,,6.01852,
1654983255.0,,,6.06944,
1654983257.0,,,5.89815,0.0046296
1654983259.0,,,,0.0
1654983260.0,,,5.99074,
1654983262.0,,,6.03704,
1654983264.0,,,5.95833,
1654983266.0,,,,0.0046296
1654983267.0,,,6.04167,
1654983268.0,,,,0.0
1654983269.0,,,6.06018,
1654983271.0,,,6.01389,
1654983274.0,,,5.95833,
1654983276.0,,,5.98148,
1654983277.0,,,,0.0046296
1654983278.0,,,6.04167,
1654983279.0,,,,0.0
1654983280.0,,,5.97222,
1654983282.0,,,6.11574,
1654983285.0,,,6.05093,
1654983287.0,,,6.01389,
1654983288.0,,,,0.0046296
1654983289.0,,,6.02315,
1654983291.0,,,6.04167,0.0
1654983294.0,,,6.02778,
1654983295.0,,,,0.0046296
1654983296.0,,,5.94444,
1654983297.0,,,,0.0
1654983298.0,,,6.07407,
1654983300.0,,,5.99537,
1654983302.0,,,6.02778,
1654983305.0,,,6.05093,
1654983307.0,,,5.97222,
1654983309.0,,,6.02315,
1654983312.0,,,6.05093,
1654983314.0,,,6.03704,
1654983316.0,,,6.06018,
1654983319.0,,,5.95833,
1654983321.0,,,6.2037,
1654983323.0,,,5.93518,
1654983326.0,46.7882,,6.03704,
1654983327.0,46.7405,,6.08333,
1654983330.0,48.1727,,6.09259,
1654983332.0,48.2205,,6.07407,
1654983334.0,,,6.08796,
1654983336.0,,,6.03704,
1654983339.0,,,5.97222,
1654983341.0,48.1727,,6.00463,
1654983343.0,,,6.04167,
1654983345.0,,,6.00463,
1654983348.0,,,6.06018,
1654983350.0,,,5.99074,
1654983352.0,,,5.96759,
1654983355.0,,,6.04167,
1654983357.0,,,6.43982,
1654983359.0,46.5017,,5.98148,
1654983362.0,47.7431,,6.0,
1654983364.0,,,5.9537,
1654983366.0,47.7908,,6.00463,
1654983368.0,,,6.04167,
1654983370.0,,,6.02778,
1654983372.0,,,6.0463,
1654983375.0,,,6.02315,
1654983377.0,,,6.01852,
1654983379.0,,,5.99537,
1654983381.0,47.7431,,6.01852,
1654983383.0,,,5.98148,0.0046296
1654983385.0,,,,0.0
1654983386.0,,,6.0,
1654983388.0,,,6.0463,
1654983390.0,,,6.03704,
1654983393.0,47.6953,,6.08796,
1654983395.0,47.5043,,5.86111,
1654983398.0,47.5521,,6.00463,
1654983400.0,,,6.24537,
1654983402.0,,,6.08796,
1654983404.0,,,6.0463,
1654983407.0,47.5043,,6.02778,
1654983409.0,,,5.99074,
1654983411.0,,,5.98148,
1654983413.0,,,6.10648,
1654983416.0,,,6.06482,
1654983418.0,,,5.95833,
1654983420.0,47.4566,,6.0,
1654983422.0,,,6.00463,
1654983424.0,,,,0.0046296
1654983425.0,,,6.03704,
1654983426.0,,,,0.0
1654983427.0,,,5.97685,
1654983429.0,,,6.00463,
1654983430.0,,,,0.0046296
1654983432.0,,,6.14352,
1654983433.0,,,,0.0
1654983434.0,,,5.99074,
1654983436.0,,,6.01389,
1654983438.0,,,6.06944,0.0046296
1654983440.0,,,5.99074,
1654983442.0,,,,0.0
1654983443.0,46.5972,,6.00463,
1654983445.0,46.0243,,6.15278,
1654983447.0,44.7352,,6.12037,
1654983450.0,44.6875,,6.13889,
1654983452.0,,,6.03704,
1654983454.0,,,6.02778,
1654983456.0,43.5417,,6.04167,
1654983459.0,43.4939,,6.08796,
1654983461.0,,,6.01852,
1654983463.0,,,6.09259,
1654983465.0,,,5.98148,
1654983468.0,42.3003,,6.09259,
1654983470.0,,,6.05093,
1654983472.0,,,5.99074,
1654983474.0,,,6.06018,
1654983477.0,41.1545,,6.10648,
1654983479.0,,,6.15741,
1654983481.0,41.1068,,6.07407,
1654983483.0,,,6.0463,
1654983485.0,,,,0.0046296
1654983486.0,,,6.03704,
1654983488.0,40.7726,,6.09722,
1654983489.0,,,,0.0
1654983490.0,39.9132,,6.21296,
1654983492.0,,,6.00463,
1654983495.0,39.8655,,6.01389,
1654983497.0,40.8681,,,
1654983499.0,41.059,,6.06482,
1654983501.0,,,6.01389,
1654983503.0,41.1068,,6.10648,0.0092593
1654983505.0,41.059,,6.09259,0.0
1654983508.0,,,6.04167,
1654983510.0,,,6.00463,
1654983512.0,,,6.02315,
1654983514.0,,,6.12963,0.0046296
1654983517.0,,,6.04167,
1654983519.0,,,6.02778,
1654983521.0,41.0113,,6.18518,0.0
1654983524.0,,,5.94907,
1654983525.0,,,,0.0046296
1654983526.0,,,6.02778,
1654983527.0,,,,0.0
1654983528.0,40.9158,,6.13426,
1654983531.0,,,5.93056,
1654983533.0,,,6.12963,
1654983535.0,,,5.99537,
1654983537.0,,,6.02315,
1654983540.0,40.8681,,6.11111,
1654983542.0,,,6.06018,
1654983544.0,,,6.09259,
1654983546.0,,,5.99537,
1654983548.0,,,,0.0046296
1654983549.0,,,6.0463,
1654983550.0,,,,0.0
1654983551.0,40.9158,,6.07407,
1654983553.0,,,6.18056,
1654983555.0,40.8681,,6.13426,
1654983558.0,,,5.99074,
1654983560.0,40.9158,,6.12037,
1654983562.0,,,5.99074,
1654983565.0,,,6.01852,
1654983567.0,,,6.12963,
1654983569.0,,,6.10648,
1654983572.0,,,5.97222,
1654983574.0,41.0113,,6.13889,
1654983575.0,,,,0.0046296
1654983576.0,,,6.01389,
1654983577.0,,,,0.0
1654983578.0,,,5.99537,
1654983580.0,,,6.15278,
1654983583.0,,,6.25926,
1654983585.0,,,6.18982,
1654983587.0,,,6.09722,
1654983589.0,42.3481,,5.97685,
1654983592.0,42.4913,,6.04167,
1654983594.0,,,6.10648,
1654983596.0,41.8707,,6.09259,
1654983598.0,43.2075,,6.11111,
1654983600.0,43.2552,,6.02778,
1654983603.0,,,6.04167,
1654983605.0,41.8229,,6.00463,
1654983607.0,42.9688,,6.10648,
1654983609.0,,,5.99537,
1654983612.0,43.8759,,6.02778,
1654983614.0,43.9714,,6.0,
1654983616.0,45.3559,,5.89815,
1654983619.0,45.4036,,5.99537,
1654983621.0,,,6.05093,
1654983623.0,44.0191,,6.08796,
1654983626.0,43.9714,,5.98148,
1654983627.0,,,5.99074,
1654983630.0,,,6.12037,
1654983632.0,43.8759,,6.0,
1654983634.0,45.1649,,,
1654983636.0,,,6.04167,
1654983639.0,46.072,,6.03704,
1654983641.0,,,6.02315,
1654983645.0,47.3611,,5.95833,
1654983648.0,45.7856,,6.02315,
1654983650.0,44.2578,,6.12037,
1654983652.0,,,5.94444,
1654983655.0,,,6.00463,
1654983657.0,,,6.19907,
1654983660.0,,,6.16204,
1654983662.0,,,5.9537,
1654983664.0,45.6424,,6.07407,
1654983666.0,45.6901,,5.98148,
1654983668.0,,,6.06944,
1654983671.0,46.645,,6.01852,
1654983673.0,45.1172,,5.93056,
1654983675.0,43.6849,,6.12963,
1654983677.0,43.6372,,6.01852,
1654983680.0,,,6.01389,
1654983682.0,,,6.05093,
1654983684.0,,,6.08333,
1654983687.0,,,5.98148,
1654983689.0,,,6.03704,
1654983691.0,,,6.00463,
1654983693.0,,,5.94444,
1654983696.0,45.1649,,6.01389,
1654983698.0,45.2127,,6.08333,
1654983700.0,,,6.05093,
1654983702.0,,,6.13426,
1654983705.0,,,6.00463,
1654983707.0,,,5.97222,
1654983709.0,,,6.0,
1654983712.0,45.1649,,6.00463,
1654983714.0,,,6.04167,
1654983716.0,,,6.01389,
1654983718.0,,,6.06482,
1654983721.0,,,6.01852,
1654983723.0,,,6.11574,
1654983725.0,,,5.94907,
1654983728.0,45.1172,,6.01389,
1654983730.0,,,6.03704,
1654983732.0,,,6.09722,
1654983734.0,,,6.0463,
1654983736.0,,,6.01852,
1654983738.0,,,6.06018,
1654983741.0,,,5.98148,
1654983743.0,,,6.13889,
1654983745.0,,,5.94907,
1654983748.0,45.0694,,6.02315,
1654983750.0,,,6.22685,
1654983752.0,,,6.09259,
1654983755.0,,,5.94907,
1654983757.0,,,5.99537,
1654983759.0,,,6.01852,
1654983761.0,44.974,,6.06944,
1654983764.0,,,6.0,
1654983766.0,,,6.01852,
1654983768.0,44.9262,,5.97685,
1654983770.0,45.8811,,6.01852,
1654983773.0,,,6.0,
1654983775.0,46.0243,,5.97222,
1654983777.0,46.7405,,5.99537,
1654983779.0,,,6.27315,
1654983782.0,45.1649,,6.0463,
1654983784.0,,,5.99537,
1654983786.0,46.3585,,6.10648,
1654983788.0,46.4063,,5.94444,
1654983791.0,,,6.02778,
1654983792.0,,,,0.0046296
1654983793.0,47.2656,,5.99074,
1654983794.0,,,,0.0
1654983795.0,,,6.0463,
1654983798.0,,,5.94907,
1654983799.0,48.0773,,,
1654983802.0,,,5.96759,
1654983804.0,,,6.06482,
1654983806.0,,,6.10648,
1654983809.0,,,6.01852,
1654983810.0,,,,0.0046296
1654983811.0,,,6.02315,
1654983813.0,48.9844,,5.91204,0.0
1654983815.0,49.0321,,5.93056,
1654983817.0,,,,0.0046296
1654983818.0,,,5.99074,
1654983819.0,,,,0.0
1654983820.0,,,6.09722,
1654983822.0,,,6.24537,
1654983824.0,,,,0.0046296
1654983825.0,48.9844,,6.01389,
1654983827.0,,,5.97222,
1654983828.0,,,,0.0
1654983829.0,,,6.00463,
1654983832.0,47.7431,,6.03704,
1654983834.0,47.5043,,6.04167,
1654983836.0,48.6502,,5.94907,
1654983838.0,48.6979,,6.25463,
1654983840.0,,,5.93518,0.0046296
1654983842.0,,,,0.0
1654983843.0,48.0295,,6.0,
1654983845.0,47.0269,,6.0463,
1654983847.0,,,6.10648,
1654983849.0,,,,0.0046296
1654983850.0,,,6.0,
1654983851.0,,,,0.0
1654983852.0,,,6.05093,
1654983854.0,48.4592,,6.08796,
1654983857.0,48.5069,,5.95833,
1654983858.0,,,,0.0046296
1654983859.0,,,6.09259,
1654983861.0,,,6.01852,
1654983864.0,48.4592,,,
1654983865.0,,,,0.0
1654983866.0,,,6.06482,
1654983868.0,,,5.99074,
1654983871.0,,,5.97222,
1654983873.0,,,5.99074,
1654983875.0,,,6.16667,
1654983877.0,,,5.88426,
1654983880.0,,,6.06482,
1654983882.0,48.4115,,6.01389,
1654983884.0,,,6.0463,
1654983887.0,,,6.08333,
1654983888.0,,,5.94907,
1654983891.0,,,5.98148,
1654983893.0,,,5.96759,
1654983895.0,,,6.09259,
1654983897.0,,,6.07407,
1654983900.0,,,6.06018,
1654983902.0,,,6.20833,
1654983904.0,,,5.94444,
1654983905.0,,,,0.0046296
1654983907.0,48.316,,6.04167,
1654983908.0,,,,0.0
1654983909.0,48.4115,,6.01852,
1654983911.0,48.316,,6.02778,
1654983913.0,,,6.06018,
1654983915.0,,,5.99074,
1654983918.0,,,6.18056,
1654983920.0,,,6.01852,
1654983922.0,,,6.03704,
1654983925.0,,,6.00463,
1654983927.0,,,6.06018,
1654983929.0,,,5.96759,
1654983931.0,,,6.0463,
1654983933.0,,,,0.0046296
1654983934.0,,,5.93518,
1654983935.0,,,,0.0
1654983936.0,,,5.99537,
1654983940.0,,,6.06944,
1654983943.0,,,5.96759,
1654983945.0,,,5.97685,
1654983946.0,,,,0.0046296
1654983947.0,48.2682,,6.16204,
1654983949.0,,,5.90278,
1654983951.0,,,6.02315,0.0
1654983954.0,,,6.06018,
1654983956.0,,,6.02778,
1654983958.0,,,5.95833,
1654983959.0,,,,0.0046296
1654983960.0,48.2205,,6.0,
1654983962.0,,,,0.0
1654983963.0,48.2682,,6.05093,
1654983964.0,,,,0.0046296
1654983965.0,48.2205,,6.16204,
1654983967.0,,,6.04167,0.0
1654983970.0,,,5.99537,
1654983972.0,,,6.01389,
1654983974.0,,,5.99074,
1654983976.0,,,5.99537,
1654983979.0,,,6.08333,
1654983981.0,,,6.01852,
1654983985.0,48.1727,,6.00463,
1654983987.0,,,5.97222,0.0046296
1654983989.0,,,,0.0
1654983990.0,,,6.00463,
1654983992.0,,,6.0,
1654983994.0,,,6.01852,
1654983995.0,,,,0.0046296
1654983996.0,,,5.99537,
1654983998.0,,,5.97685,0.0
1654984001.0,,,6.02778,
1654984003.0,,,6.0463,
1654984006.0,,,5.98148,
1654984008.0,,,5.94444,
1654984010.0,,,6.0463,
1654984012.0,,,5.93056,
1654984014.0,,,6.03704,
1654984016.0,,,,0.0046296
1654984017.0,48.0773,,6.06482,
1654984018.0,,,,0.0
1654984019.0,,,5.90278,
1654984021.0,,,6.04167,
1654984023.0,,,6.07407,
1654984026.0,,,6.02778,
1654984028.0,,,6.00463,
1654984030.0,,,6.06018,
1654984032.0,,,5.92593,0.0046296
1654984034.0,,,,0.0
1654984035.0,,,6.02778,
1654984037.0,,,6.00463,
1654984039.0,46.4063,,6.06482,
1654984041.0,46.3585,,6.07407,
1654984044.0,,,6.01852,
1654984046.0,,,6.06944,
1654984048.0,,,5.91204,
1654984050.0,,,5.93056,0.0046296
1654984052.0,,,,0.0
1654984053.0,,,6.02315,
1654984056.0,,,5.97685,
1654984057.0,,,6.11111,
1654984060.0,,,6.06944,
1654984062.0,,,6.08796,
1654984064.0,,,6.06944,
1654984067.0,,,6.31944,
1654984069.0,,,6.00463,
1654984071.0,,,6.06944,
1654984073.0,,,6.08796,
1654984076.0,,,5.96759,
1654984078.0,,,6.0,
1654984080.0,,,6.02315,
1654984081.0,,,,0.0046296
1654984082.0,46.4063,,6.05093,
1654984084.0,,,5.98148,0.0
1654984087.0,,,6.06482,
1654984089.0,,,6.05093,
1654984091.0,,,5.97685,
1654984093.0,,,6.02778,
1654984096.0,,,6.2037,
1654984098.0,,,5.89815,
1654984100.0,,,6.09722,
1654984102.0,,,,0.0046296
1654984103.0,,,6.01389,
1654984104.0,,,,0.0
1654984107.0,,,6.10648,
1654984109.0,,,6.05093,
1654984112.0,,,6.01852,
1654984116.0,,,6.01389,
1654984118.0,,,,0.0046296
1654984119.0,,,5.99074,
1654984120.0,,,,0.0
1654984121.0,,,6.01389,
1654984123.0,,,6.30093,
1654984125.0,,,6.03704,
1654984127.0,,,6.01389,
1654984132.0,,,6.26852,
1654984134.0,,,5.99074,
1654984136.0,,,6.25463,
1654984138.0,,,,0.0046296
1654984139.0,,,5.90741,
1654984140.0,,,,0.0
1654984141.0,,,6.04167,
1654984143.0,,,5.97685,
1654984146.0,,,6.06018,
1654984148.0,,,6.02778,
1654984150.0,,,5.97222,
1654984152.0,,,5.97685,
1654984155.0,,,6.09722,
1654984157.0,,,5.97685,
1654984159.0,,,5.98148,
1654984161.0,,,6.03704,
1654984163.0,,,6.18056,
1654984165.0,,,6.02315,
1654984168.0,,,6.01389,
1654984170.0,,,6.08796,
1654984172.0,,,6.04167,
1654984174.0,,,,0.0046296
1654984175.0,,,6.02315,
1654984176.0,,,,0.0
1654984177.0,,,6.01389,
1654984179.0,,,6.00463,
1654984182.0,,,6.02778,
1654984184.0,,,5.95833,
1654984186.0,,,5.94907,
1654984188.0,,,5.96759,
1654984190.0,,,,0.0046296
1654984191.0,,,5.99537,
1654984192.0,,,5.97222,
1654984195.0,,,6.05093,
1654984196.0,,,,0.0
1654984197.0,,,5.97222,
1654984198.0,,,,0.0046296
1654984199.0,,,6.0,
1654984201.0,,,6.14352,0.0
1654984204.0,,,6.00463,
1654984206.0,,,5.99537,
1654984208.0,,,6.09722,
1654984210.0,,,6.18982,
1654984212.0,,,5.97222,
1654984215.0,,,5.87963,
1654984217.0,,,6.00463,
1654984219.0,,,5.9537,
1654984222.0,,,6.01389,
1654984224.0,,,6.0,
1654984225.0,,,,0.0046296
1654984226.0,,,6.03704,
1654984227.0,,,,0.0
1654984228.0,,,6.31482,
1654984231.0,,,6.02315,
1654984233.0,,,6.01852,
1654984234.0,,,,0.0092593
1654984235.0,,,5.99537,
1654984236.0,,,,0.0
1654984237.0,,,6.09722,
1654984239.0,,,5.99074,
1654984242.0,,,6.20833,
1654984244.0,,,6.06018,
1654984247.0,,,6.16204,
1654984249.0,,,5.98148,
1654984251.0,,,6.05093,
1654984253.0,,,5.99537,
1654984256.0,,,6.05093,
1654984258.0,,,6.0,
1654984260.0,,,6.01852,
1654984262.0,,,6.04167,
1654984264.0,,,6.08796,
1654984267.0,,,6.01852,
1654984269.0,,,6.00463,
1654984271.0,,,6.04167,
1654984274.0,,,6.14352,
1654984276.0,,,6.0,
1654984278.0,,,6.02778,
1654984280.0,,,5.99074,0.0046296
1654984282.0,,,,0.0
1654984283.0,,,5.97685,
1654984285.0,,,6.02315,
1654984287.0,,,6.09722,
1654984290.0,,,6.04167,
1654984292.0,,,6.0,
1654984294.0,,,5.99537,
1654984296.0,,,6.00463,
1654984299.0,,,6.01852,
1654984303.0,,,6.00463,
1654984305.0,,,6.16204,
1654984308.0,,,5.92593,
1654984310.0,,,5.9537,
1654984312.0,,,6.02315,
1654984313.0,,,,0.0046296
1654984314.0,,,6.06018,
1654984316.0,,,,0.0
1654984317.0,,,6.01852,
1654984319.0,,,6.03704,
1654984321.0,,,6.01389,
1654984324.0,,,6.06018,
1654984326.0,,,6.00463,
1654984327.0,,,,0.0046296
1654984328.0,,,6.11111,
1654984329.0,,,,0.0
1654984330.0,,,6.0,
1654984333.0,,,6.05093,
1654984335.0,,,5.94907,
1654984338.0,,,6.06482,
1654984340.0,,,6.01389,
1654984341.0,,,,0.0046296
1654984342.0,,,6.03704,
1654984344.0,,,6.02778,0.0
1654984346.0,,,6.0463,0.0046296
1654984349.0,,,6.09259,
1654984350.0,,,,0.0
1654984351.0,,,6.0,
1654984353.0,,,6.04167,
1654984356.0,46.1198,,6.00463,
1654984358.0,46.1675,,6.01852,
1654984360.0,46.263,,6.01389,0.0046296
1654984362.0,,,,0.0
1654984363.0,,,5.93518,
1654984365.0,46.3585,,6.03704,
1654984367.0,,,5.94444,
1654984370.0,,,6.02778,
1654984372.0,,,5.93518,
1654984374.0,,,6.00463,
1654984376.0,,,6.01389,
1654984378.0,46.3108,,6.13889,0.0046296
1654984380.0,,,,0.0
1654984381.0,46.3585,,6.16204,
1654984383.0,,,6.00463,
1654984385.0,46.3108,,5.96759,
1654984387.0,46.263,,6.06018,
1654984390.0,,,5.97685,
1654984392.0,,,6.01852,
1654984394.0,,,6.05093,
1654984397.0,,,6.0,
1654984399.0,,,6.06018,
1654984401.0,,,6.00463,
1654984403.0,,,5.98148,
1654984405.0,,,6.05093,
1654984408.0,,,6.01852,
1654984410.0,,,6.0,
1654984412.0,46.1675,,6.06482,
1654984415.0,,,5.99074,
1654984417.0,,,6.01852,
1654984419.0,,,5.93056,
1654984421.0,,,6.25926,
1654984423.0,,,5.99537,
1654984426.0,,,5.99074,
1654984428.0,,,6.06018,
1654984430.0,,,5.99074,
1654984433.0,,,6.0,
1654984435.0,,,5.99074,
1654984436.0,,,,0.0046296
1654984437.0,,,6.03704,
1654984439.0,,,6.06018,0.0
1654984442.0,,,6.03704,
1654984443.0,,,,0.0046296
1654984444.0,,,5.9537,
1654984446.0,,,6.02778,0.0
1654984449.0,,,6.00463,
1654984451.0,,,5.97222,
1654984453.0,46.1198,,6.18056,
1654984456.0,,,5.97222,
1654984458.0,,,6.03704,
1654984460.0,,,5.99537,
1654984462.0,,,6.02315,
1654984465.0,,,5.96759,
1654984467.0,,,6.04167,
1654984469.0,,,6.08333,
1654984470.0,,,,0.0046296
1654984471.0,,,6.00463,
1654984473.0,,,5.99537,0.0
1654984476.0,,,5.96759,
1654984478.0,,,5.94907,
1654984480.0,,,6.03704,
1654984482.0,,,6.00463,
1654984485.0,,,6.06482,
1654984487.0,,,6.15741,
1654984489.0,46.072,,5.92593,
1654984491.0,46.1198,,6.08333,
1654984494.0,47.5043,,5.97222,
1654984495.0,,,,0.0046296
1654984496.0,48.4115,,5.9537,
1654984497.0,,,,0.0
1654984498.0,48.6979,,5.96759,
1654984500.0,49.8438,,5.93056,
1654984502.0,,,6.06482,
1654984505.0,,,6.02778,
1654984507.0,49.7483,,5.98148,
1654984509.0,,,6.00463,
1654984511.0,,,6.02315,
1654984514.0,,,6.11574,
1654984516.0,50.7986,,5.9537,
1654984517.0,,,,0.0046296
1654984518.0,,,5.9213,
1654984520.0,,,6.05093,0.0
1654984523.0,51.658,,6.11574,
1654984525.0,51.7535,,5.99074,
1654984527.0,,,6.02315,
1654984530.0,53.0425,,5.90741,
1654984532.0,,,5.97222,
1654984534.0,,,6.05093,
1654984536.0,,,,0.0046296
1654984537.0,51.4193,,6.04167,
1654984538.0,,,,0.0
1654984539.0,51.1328,,5.99074,
1654984541.0,,,6.00463,
1654984544.0,,,5.93056,
1654984546.0,52.1354,,5.95833,
1654984548.0,,,6.06018,
1654984550.0,,,6.0,
1654984553.0,,,5.95833,
1654984555.0,,,6.01389,
1654984557.0,52.0877,,5.99074,
1654984560.0,,,6.06944,
1654984562.0,51.658,,6.01852,
1654984564.0,50.3689,,6.00463,
1654984566.0,,,6.01852,
1654984568.0,,,5.9537,
1654984570.0,,,,0.0046296
1654984571.0,,,5.99074,
1654984572.0,,,,0.0
1654984573.0,51.6102,,5.99537,
1654984575.0,51.658,,5.98148,
1654984577.0,,,5.99537,
1654984580.0,,,6.0,
1654984582.0,51.4193,,5.97222,
1654984584.0,51.1806,,6.01389,
1654984586.0,51.276,,6.2963,
1654984588.0,,,5.95833,
1654984591.0,,,6.04167,
1654984592.0,,,,0.0046296
1654984593.0,,,5.99537,
1654984595.0,,,5.99074,0.0
1654984598.0,,,6.00463,
1654984600.0,51.1806,,5.97685,
1654984602.0,,,6.0,
1654984604.0,,,6.01389,
1654984607.0,,,6.00463,
1654984609.0,,,6.08796,
1654984611.0,,,5.93518,
1654984613.0,51.1328,,5.98148,
1654984615.0,,,5.99074,
1654984618.0,,,6.01852,
1654984620.0,,,5.9537,
1654984622.0,,,6.03704,
1654984625.0,51.0851,,5.98148,
1654984627.0,,,6.04167,
1654984629.0,,,6.01389,
1654984632.0,,,6.0,
1654984634.0,,,6.01389,
1654984637.0,,,5.97222,
1654984639.0,,,6.02315,
1654984641.0,,,5.9537,
1654984643.0,51.0373,,6.08796,
1654984646.0,,,5.94444,
1654984648.0,,,5.98148,
1654984650.0,,,5.97685,
1654984652.0,,,5.99074,
1654984655.0,,,5.98148,
1654984657.0,,,5.96759,
1654984659.0,,,5.9537,
1654984661.0,,,5.99537,
1654984664.0,50.9418,,6.01852,
1654984666.0,,,6.25,
1654984668.0,,,6.03704,
1654984671.0,,,6.01389,
1654984673.0,,,5.99537,
1654984674.0,,,,0.0046296
1654984675.0,,,6.00463,
1654984677.0,,,6.0463,0.0
1654984680.0,,,5.94907,
1654984682.0,,,6.01389,
1654984684.0,,,5.94907,
1654984686.0,50.8941,,5.96759,
1654984689.0,,,6.02778,
1654984691.0,,,5.95833,
1654984693.0,,,6.02315,
1654984696.0,50.8464,,5.92593,
1654984698.0,,,6.01389,
1654984700.0,,,5.98148,
1654984703.0,,,6.01852,
1654984705.0,,,5.91204,
1654984707.0,,,5.9537,
1654984709.0,,,6.01852,
1654984712.0,,,5.99074,
1654984714.0,,,6.03704,
1654984716.0,50.7986,,6.04167,
1654984718.0,,,5.96759,
1654984720.0,,,5.99074,0.0046296
1654984722.0,,,,0.0
1654984723.0,,,6.01852,
1654984725.0,,,6.08333,
1654984727.0,,,5.99537,
1654984729.0,50.7031,,6.04167,
1654984732.0,,,6.0463,
1654984734.0,,,5.97685,
1654984736.0,,,6.15741,
1654984739.0,,,5.99074,
1654984741.0,,,6.00463,
1654984743.0,50.6554,,6.01852,
1654984745.0,,,6.06018,
1654984747.0,,,5.98148,
1654984750.0,,,6.03704,
1654984752.0,,,5.98148,
1654984754.0,,,6.00463,
1654984756.0,,,5.95833,
1654984759.0,,,6.0,
1654984760.0,,,,0.0046296
1654984761.0,,,5.97685,
1654984762.0,,,,0.0
1654984763.0,,,6.07407,
1654984765.0,50.0825,,6.02315,
1654984768.0,50.4644,,6.03704,
1654984770.0,48.9844,,,
1654984772.0,47.7431,,6.10648,
1654984774.0,48.7457,,6.11111,
1654984777.0,48.9366,,5.94444,
1654984779.0,,,6.04167,
1654984783.0,,,6.0,
1654984786.0,47.4566,,6.03704,
1654984789.0,,,,0.0046296
1654984790.0,47.3611,,6.19907,
1654984792.0,,,,0.0
1654984793.0,,,6.02778,
1654984795.0,46.0243,,6.10648,
1654984797.0,,,6.03704,
1654984800.0,,,6.0,
1654984802.0,46.9792,,5.94444,
1654984804.0,46.645,,5.94907,
1654984806.0,46.7405,,6.01852,
1654984809.0,46.645,,6.0463,
1654984811.0,46.7882,,6.02315,
1654984813.0,,,5.99074,
1654984815.0,,,6.06944,
1654984817.0,45.5946,,6.02778,
1654984820.0,45.5469,,6.09259,
1654984822.0,45.5946,,6.02778,
1654984824.0,46.3585,,6.01389,
1654984826.0,,,6.01852,
1654984828.0,,,6.07407,0.0046296
1654984830.0,,,,0.0
1654984831.0,,,5.9537,
1654984833.0,,,5.91204,
1654984836.0,46.4063,,6.07407,
1654984838.0,46.3585,,6.05093,
1654984840.0,,,6.06018,
1654984842.0,,,6.03704,
1654984844.0,,,6.08796,
1654984847.0,45.2127,,6.06482,
1654984849.0,46.072,,6.02315,
1654984851.0,,,6.0,
1654984853.0,46.1198,,6.01389,0.0046296
1654984855.0,,,,0.0
1654984856.0,,,6.00463,
1654984858.0,,,6.0463,
1654984860.0,,,6.00463,
1654984865.0,,,6.09722,
1654984867.0,,,6.06018,
1654984869.0,,,6.05093,
1654984872.0,46.072,,6.0,
1654984873.0,,,6.01852,0.0046296
1654984876.0,,,6.02315,
1654984877.0,,,,0.0
1654984878.0,,,5.93518,
1654984881.0,,,5.99074,
1654984883.0,,,6.00463,
1654984885.0,,,6.12037,
1654984887.0,,,5.98148,
1654984890.0,,,6.03704,
1654984892.0,,,6.06018,
1654984894.0,,,6.0,
1654984896.0,,,6.20833,
1654984899.0,,,6.06018,
1654984901.0,,,5.98148,
1654984903.0,,,6.01389,
1654984905.0,46.0243,,6.07407,
1654984908.0,46.072,,6.08796,
1654984910.0,,,5.99537,
1654984912.0,46.0243,,6.01852,
1654984914.0,,,6.0,0.0046296
1654984916.0,,,,0.0
1654984917.0,,,6.08333,
1654984919.0,,,5.9537,
1654984921.0,,,5.99537,
1654984924.0,,,6.13426,
1654984926.0,,,5.99074,
1654984928.0,,,6.01852,
1654984930.0,,,6.02315,
1654984933.0,,,6.0,
1654984935.0,,,5.95833,
1654984937.0,,,6.25,
1654984939.0,,,6.05093,
1654984942.0,,,5.97685,
1654984944.0,,,6.2037,
1654984946.0,45.9288,,5.94907,
1654984949.0,,,6.02778,
1654984951.0,,,6.06482,
1654984953.0,,,6.06018,
1654984955.0,,,5.93518,
1654984958.0,,,6.01389,
1654984960.0,,,6.15278,
1654984961.0,,,,0.0046296
1654984962.0,,,5.97685,
1654984964.0,,,,0.0
1654984965.0,,,6.12963,
1654984967.0,,,6.01389,
1654984969.0,,,6.09259,
1654984971.0,,,5.98148,
1654984974.0,,,6.11574,
1654984976.0,,,6.00463,
1654984978.0,,,6.09259,
1654984980.0,,,5.99537,
1654984983.0,,,6.13889,
1654984985.0,,,6.00463,
1654984987.0,,,6.06944,
1654984990.0,,,5.99074,
1654984992.0,,,5.96759,
1654984994.0,,,6.01389,
1654984996.0,,,6.14352,
1654984999.0,,,6.06018,
1654985001.0,,,5.94444,
1654985003.0,,,6.0,
1654985006.0,,,5.95833,
1654985008.0,,,6.06944,
1654985010.0,,,5.99074,
1654985012.0,,,5.96759,
1654985014.0,45.8811,,6.06018,
1654985017.0,46.645,,6.00463,
1654985019.0,45.5946,,6.04167,
1654985021.0,45.5469,,5.99074,
1654985024.0,,,6.0463,
1654985026.0,,,5.99074,
1654985028.0,46.1198,,6.06482,
1654985030.0,45.3559,,5.95833,
1654985032.0,46.7405,,5.90741,
1654985035.0,45.1649,,5.97685,
1654985037.0,45.1172,,6.09722,
1654985039.0,45.6901,,5.97222,
1654985041.0,46.263,,6.08333,
1654985044.0,47.5521,,5.99074,
1654985046.0,47.5998,,6.02315,
1654985048.0,,,6.01389,
1654985051.0,,,6.09722,
1654985053.0,45.8811,,6.0463,
1654985055.0,45.7856,,6.03704,
1654985057.0,47.1224,,6.06482,
1654985059.0,48.2205,,5.94907,
1654985062.0,48.2682,,6.01852,
1654985063.0,,,,0.0046296
1654985065.0,,,,0.0
1654985066.0,,,6.11574,
1654985069.0,,,6.22222,
1654985071.0,,,6.01852,
1654985073.0,,,6.01389,
1654985076.0,,,6.02315,
1654985078.0,,,6.09722,
1654985079.0,,,,0.0046296
1654985080.0,,,6.01852,
1654985081.0,,,,0.0
1654985082.0,49.0321,,5.93056,
1654985085.0,,,6.0,
1654985087.0,48.7457,,6.05093,
1654985089.0,47.2179,,6.02315,
1654985091.0,46.8359,,6.01389,
1654985094.0,46.7882,,6.0,
1654985096.0,,,5.99537,
1654985098.0,48.0773,,5.99074,
1654985100.0,47.7908,,5.9537,
1654985103.0,,,6.01852,
1654985105.0,46.263,,6.11574,
1654985107.0,46.1198,,6.41667,
1654985108.0,,,,0.0046296
1654985109.0,47.5043,,5.94444,
1654985111.0,,,,0.0
1654985112.0,47.3611,,6.01389,
1654985114.0,47.4566,,5.99074,
1654985116.0,,,6.05093,0.0046296
1654985118.0,,,,0.0
1654985119.0,48.316,,5.96759,
1654985121.0,48.4115,,5.9537,
1654985122.0,,,,0.0046296
1654985123.0,46.8359,,6.22222,
1654985125.0,46.7882,,6.00463,
1654985127.0,,,,0.0
1654985128.0,,,6.03704,
1654985130.0,,,6.01389,
1654985132.0,,,6.08333,
1654985135.0,,,6.03704,
1654985137.0,,,5.97222,
1654985139.0,,,6.06018,
1654985141.0,,,,0.0046296
1654985142.0,,,6.08796,
1654985143.0,,,,0.0
1654985144.0,,,5.98148,
1654985146.0,48.0295,,5.96759,
1654985148.0,46.4063,,6.06482,
1654985151.0,47.5998,,6.08796,
1654985153.0,46.1198,,6.05093,
1654985155.0,46.072,,6.0,
1654985157.0,,,6.03704,
1654985160.0,,,5.90278,
1654985162.0,,,6.05093,
1654985164.0,,,6.00463,
1654985166.0,,,6.0,
1654985169.0,45.9288,,,
1654985171.0,47.3134,,6.02778,
1654985173.0,,,5.92593,
1654985175.0,,,,0.0046296
1654985176.0,,,5.95833,
1654985177.0,,,,0.0
1654985178.0,,,6.27315,
1654985180.0,,,5.98148,
1654985182.0,,,,0.0046296
1654985183.0,46.8837,,5.94444,
1654985184.0,,,,0.0
1654985185.0,48.0295,,6.08796,
1654985187.0,46.3108,,,
1654985189.0,,,6.06018,
1654985192.0,,,6.18518,
1654985194.0,,,5.96759,
1654985196.0,,,6.01389,
1654985198.0,,,6.03704,
1654985201.0,46.072,,6.06482,
1654985203.0,47.2656,,5.98148,
1654985205.0,47.3134,,5.97685,
1654985208.0,,,6.01852,
1654985212.0,,,6.12037,
1654985215.0,46.645,,6.09259,
1654985217.0,47.8385,,5.99074,
1654985219.0,46.1675,,6.01852,
1654985221.0,,,6.11574,
1654985224.0,47.5998,,5.93056,
1654985226.0,47.6953,,6.10648,
1654985228.0,47.5998,,5.94907,
1654985231.0,,,6.00463,
1654985233.0,48.5547,,5.9213,
1654985236.0,48.6979,,5.9537,
1654985238.0,,,6.0,
1654985240.0,,,6.38889,
1654985242.0,49.4618,,5.97685,
1654985245.0,49.3663,,6.0,
1654985247.0,48.1727,,,
1654985248.0,,,,0.0046296
1654985249.0,47.9818,,6.00463,
1654985251.0,,,,0.0
1654985252.0,,,5.92593,
1654985254.0,49.0321,,6.05093,
1654985256.0,49.1276,,5.90741,
1654985258.0,,,6.16667,
1654985261.0,,,6.05093,
1654985263.0,,,6.30093,
1654985265.0,,,6.11111,
1654985267.0,,,5.96759,
1654985269.0,,,6.02778,
1654985272.0,,,6.04167,
1654985274.0,48.6502,,5.99074,
1654985276.0,47.1224,,6.04167,
1654985278.0,,,,0.0046296
1654985279.0,47.0747,,6.01389,
1654985280.0,,,,0.0
1654985281.0,48.5069,,5.99074,
1654985283.0,,,6.06018,
1654985285.0,,,5.98148,
1654985287.0,,,5.96759,
1654985290.0,,,6.0,
1654985291.0,,,,0.0046296
1654985292.0,49.5095,,5.95833,
1654985294.0,,,6.06482,
1654985296.0,48.0773,,6.02778,0.0
1654985298.0,,,,0.0046296
1654985299.0,48.0295,,6.06944,
1654985300.0,,,,0.0
1654985301.0,47.7908,,6.02778,
1654985303.0,,,5.99537,
1654985306.0,,,6.0463,
1654985308.0,,,6.03704,
1654985310.0,,,5.98148,
1654985312.0,,,6.02315,
1654985314.0,,,,0.0046296
1654985315.0,49.1276,,5.95833,
1654985316.0,,,,0.0
1654985317.0,49.1753,,6.06944,
1654985319.0,,,5.96759,
1654985321.0,,,5.92593,
1654985324.0,47.5043,,5.99537,
1654985326.0,,,5.95833,
1654985328.0,,,6.0,
1654985330.0,,,5.98148,
1654985332.0,,,5.94907,
1654985335.0,,,6.08333,
1654985337.0,,,6.06482,
1654985339.0,,,5.95833,
1654985341.0,,,5.98148,
1654985344.0,,,6.06018,
1654985346.0,,,5.88426,
1654985348.0,,,6.00463,
1654985350.0,,,,0.0046296
1654985351.0,,,6.15278,
1654985352.0,,,5.98148,
1654985354.0,,,,0.0
1654985355.0,,,5.95833,
1654985357.0,,,6.02778,
1654985359.0,,,6.02315,
1654985361.0,,,,0.0046296
1654985362.0,,,6.08333,
1654985363.0,,,,0.0
1654985364.0,,,6.02315,
1654985366.0,,,5.97222,
1654985369.0,,,6.0,
1654985371.0,,,6.06482,
1654985373.0,,,5.99537,
1654985375.0,,,5.93518,
1654985377.0,,,5.9537,
1654985380.0,,,6.02778,
1654985382.0,,,6.0,
1654985385.0,,,5.97685,
1654985387.0,,,6.09722,
1654985388.0,,,,0.0046296
1654985389.0,,,6.02778,
1654985390.0,,,,0.0
1654985391.0,,,6.06944,
1654985393.0,,,6.0,
1654985396.0,,,6.0463,
1654985398.0,,,5.9537,
1654985400.0,,,6.0,
1654985403.0,,,6.06018,
1654985405.0,,,6.16667,
1654985407.0,,,6.00463,
1654985409.0,,,6.0,
1654985411.0,,,,0.0046296
1654985412.0,,,6.11574,
1654985414.0,,,5.97222,
1654985416.0,,,5.99537,0.0
1654985419.0,,,6.01852,
1654985420.0,,,,0.0046296
1654985421.0,,,6.00463,
1654985422.0,,,,0.0
1654985423.0,,,5.97685,
1654985428.0,,,5.99537,
1654985432.0,,,5.93518,
1654985434.0,,,5.96759,
1654985436.0,,,6.15278,
1654985439.0,,,5.99537,
1654985441.0,,,6.01389,
1654985443.0,,,6.03704,
1654985446.0,,,6.04167,
1654985448.0,,,6.02315,
1654985449.0,,,,0.0046296
1654985450.0,,,6.06018,
1654985452.0,,,5.9213,0.0
1654985455.0,,,5.96759,
1654985457.0,,,6.08796,
1654985459.0,,,6.03704,
1654985462.0,,,6.11574,
1654985464.0,,,6.02778,
1654985466.0,,,5.99537,
1654985468.0,,,6.02315,
1654985471.0,,,6.14352,
1654985473.0,,,6.01389,
1654985475.0,,,5.84259,
1654985477.0,,,6.08333,
1654985480.0,,,6.07407,
1654985482.0,,,5.99074,
1654985484.0,,,6.0463,
1654985486.0,,,5.98148,
1654985489.0,,,5.99537,
1654985491.0,,,5.97685,
1654985493.0,,,5.99074,
1654985496.0,,,6.03704,
1654985497.0,,,,0.0046296
1654985498.0,,,5.98148,
1654985499.0,,,,0.0
1654985500.0,,,6.01852,
1654985502.0,,,6.08796,
1654985504.0,,,,0.0046296
1654985505.0,,,6.0,
1654985506.0,,,,0.0
1654985507.0,,,5.95833,
1654985509.0,,,6.05093,
1654985511.0,,,5.99074,
1654985514.0,,,6.00463,
1654985516.0,,,6.06944,
1654985518.0,,,6.01389,
1654985520.0,,,5.97222,
1654985523.0,,,6.02315,
1654985525.0,,,5.97685,
1654985527.0,,,6.05093,
1654985530.0,,,6.06018,
1654985532.0,,,6.15278,
1654985534.0,,,5.96759,
1654985536.0,,,5.98148,
1654985539.0,,,6.02778,
1654985541.0,,,6.01852,
1654985543.0,,,6.12037,
1654985546.0,,,6.03704,
1654985548.0,,,6.06018,
1654985550.0,,,6.11111,
1654985553.0,,,5.98148,
1654985555.0,,,6.03704,
1654985559.0,,,5.97222,
1654985562.0,,,6.04167,
1654985564.0,,,6.02315,
1654985566.0,,,6.02778,
1654985569.0,,,6.24537,
1654985571.0,,,6.06018,
1654985573.0,,,6.03704,
1654985576.0,,,5.99537,
1654985578.0,,,5.96759,
1654985580.0,,,5.97222,
1654985583.0,,,6.0,
1654985585.0,,,6.01852,
1654985586.0,,,,0.0046296
1654985587.0,,,6.06944,
1654985589.0,,,5.97685,0.0
1654985592.0,,,5.98148,
1654985594.0,,,5.97685,
1654985596.0,,,6.01852,0.0046296
1654985598.0,,,,0.0
1654985599.0,,,6.03704,
1654985601.0,,,6.04167,
1654985603.0,,,5.93518,
1654985606.0,,,5.99537,
1654985608.0,,,6.02778,
1654985610.0,,,6.01852,
1654985612.0,,,6.16667,
1654985615.0,,,6.07407,
1654985617.0,,,6.00463,
1654985619.0,,,6.0,
1654985621.0,,,,0.0046296
1654985622.0,,,5.97685,
1654985623.0,,,,0.0
1654985624.0,,,6.06018,
1654985626.0,,,6.0,
1654985628.0,,,6.06944,0.0046296
1654985630.0,,,,0.0
1654985631.0,,,5.93518,
1654985633.0,,,6.00463,
1654985635.0,,,6.23611,
1654985637.0,,,6.04167,
1654985640.0,,,6.03704,
1654985642.0,,,6.00463,
1654985644.0,,,6.02315,
1654985646.0,,,6.05093,
1654985648.0,,,5.95833,
1654985651.0,,,6.08796,
1654985653.0,,,5.99074,
1654985654.0,,,,0.0046296
1654985655.0,,,6.0,
1654985657.0,,,,0.0
1654985658.0,,,6.02315,
1654985660.0,,,6.05093,
1654985662.0,,,6.06944,
1654985665.0,,,6.07407,
1654985667.0,,,6.03704,
1654985669.0,,,6.01389,
1654985671.0,,,6.0463,0.0046296
1654985673.0,,,6.01389,0.0
1654985675.0,,,,0.0046296
1654985676.0,,,5.98148,
1654985678.0,,,6.04167,
1654985679.0,,,,0.0
1654985680.0,,,6.02315,
1654985682.0,,,5.9537,
1654985685.0,,,6.02315,
1654985687.0,,,5.97685,
1654985689.0,,,6.01852,
1654985692.0,,,6.02315,
1654985694.0,,,6.14352,
1654985696.0,,,6.06018,
1654985698.0,,,,0.0046296
1654985699.0,,,6.02778,
1654985700.0,,,,0.0
1654985701.0,,,6.08796,
1654985703.0,,,6.01389,
1654985704.0,,,,0.0046296
1654985705.0,,,5.99074,
1654985707.0,,,,0.0
1654985708.0,,,6.0,
1654985709.0,,,,0.0046296
1654985710.0,,,6.02778,
1654985711.0,,,,0.0
1654985712.0,,,5.99074,
1654985714.0,47.3611,,6.05093,
1654985716.0,47.5043,,6.09259,
1654985719.0,,,6.20833,
1654985721.0,,,6.00463,
1654985725.0,,,5.98148,
1654985728.0,,,5.95833,
1654985730.0,47.4566,,6.06482,
1654985732.0,,,6.02778,
1654985734.0,,,,0.0046296
1654985735.0,,,6.04167,
1654985737.0,,,5.96759,
1654985738.0,,,,0.0
1654985739.0,,,6.06018,
1654985741.0,,,6.0463,0.0046296
1654985743.0,,,,0.0
1654985744.0,47.3611,,6.19907,
1654985746.0,47.2656,,5.98148,
1654985748.0,,,6.08333,
1654985751.0,,,5.95833,
1654985753.0,,,6.02315,
1654985755.0,,,5.99074,
1654985757.0,,,6.00463,
1654985760.0,,,6.05093,
1654985762.0,47.2179,,5.94444,
1654985764.0,,,6.01852,
1654985767.0,,,5.95833,
1654985769.0,,,6.06482,
1654985771.0,,,6.04167,
1654985774.0,47.1224,,6.02778,
1654985776.0,,,5.99074,
1654985778.0,,,5.97222,
1654985783.0,,,6.06482,
1654985785.0,,,6.09722,
1654985787.0,,,6.02315,
1654985789.0,,,5.93056,
1654985792.0,,,5.97222,
1654985793.0,,,,0.0046296
1654985794.0,,,6.03704,
1654985796.0,,,6.14352,
1654985799.0,,,5.91204,
1654985800.0,,,,0.0
1654985801.0,47.0747,,6.0,
1654985803.0,,,6.06482,
1654985805.0,,,5.93518,
1654985807.0,,,6.06482,
1654985809.0,,,5.98148,
1654985812.0,,,6.05093,
1654985814.0,,,6.08333,
1654985816.0,,,5.93518,
1654985819.0,,,6.01389,
1654985821.0,,,5.9537,
1654985823.0,,,6.30556,
1654985826.0,,,6.06018,
1654985828.0,,,6.01852,
1654985830.0,47.0269,,6.06944,
1654985831.0,,,,0.0046296
1654985832.0,,,6.01389,
1654985834.0,,,6.06018,0.0
1654985836.0,,,6.07407,
1654985839.0,,,5.94907,
1654985841.0,,,5.9537,
1654985843.0,,,6.00463,
1654985845.0,,,5.94907,
1654985848.0,,,5.97685,
1654985850.0,,,6.11111,
1654985852.0,,,5.90741,
1654985854.0,,,6.0463,
1654985856.0,,,5.98148,
1654985859.0,,,6.00463,
1654985861.0,,,5.88889,
1654985864.0,,,6.00463,
1654985866.0,,,6.13889,
1654985868.0,,,6.18056,
1654985870.0,,,6.01852,
1654985873.0,,,5.98148,
1654985875.0,,,5.95833,
1654985877.0,,,6.02315,
1654985880.0,46.9792,,6.31944,
1654985881.0,,,,0.0046296
1654985882.0,47.0269,,5.94444,
1654985884.0,46.9792,,6.12037,
1654985886.0,,,6.18982,0.0
1654985889.0,,,6.00463,
1654985891.0,,,5.99537,
1654985895.0,,,6.09259,
1654985897.0,,,5.99537,
1654985900.0,,,5.99074,
1654985902.0,,,6.16204,
1654985904.0,,,5.99074,
1654985907.0,,,6.08796,
1654985908.0,,,,0.0046296
1654985909.0,,,6.05093,
1654985912.0,,,,0.0
1654985913.0,,,6.08796,
1654985915.0,,,6.04167,
1654985918.0,,,6.05093,
1654985920.0,,,6.03704,
1654985923.0,,,6.13426,
1654985925.0,,,5.97685,
1654985927.0,,,6.01389,
1654985930.0,,,6.00463,
1654985934.0,,,6.2963,
1654985936.0,,,5.9537,0.0046296
1654985938.0,,,,0.0
1654985939.0,,,6.02315,
1654985940.0,,,,0.0046296
1654985941.0,,,6.01852,
1654985942.0,,,,0.0
1654985943.0,,,6.04167,
1654985945.0,,,6.06944,
1654985947.0,,,,0.0046296
1654985948.0,,,5.99537,
1654985949.0,,,,0.0
1654985950.0,,,6.06482,
1654985952.0,46.5495,,5.99537,
1654985954.0,46.5017,,,
1654985957.0,,,6.04167,
1654985959.0,46.1675,,6.06482,
1654985961.0,46.1198,,5.95833,
1654985963.0,46.072,,6.03704,
1654985965.0,,,5.96759,0.0046296
1654985967.0,,,,0.0
1654985968.0,46.263,,6.0,
1654985970.0,46.072,,5.90741,
1654985972.0,45.6901,,6.03704,0.0046296
1654985974.0,,,,0.0
1654985975.0,45.6424,,6.04167,
1654985977.0,,,6.02778,
1654985979.0,,,6.05093,
1654985981.0,47.1224,,5.99537,
1654985983.0,,,,0.0046296
1654985984.0,45.5946,,6.19907,
1654985985.0,,,,0.0
1654985986.0,46.8837,,6.08796,
1654985988.0,46.9792,,6.0,
1654985991.0,48.1727,,,
1654985993.0,,,5.95833,
1654985995.0,,,6.21296,
1654985997.0,,,6.04167,
1654986000.0,46.5495,,6.0,
1654986001.0,,,,0.0046296
1654986002.0,47.7431,,6.02315,
1654986004.0,47.7908,,5.97222,0.0
1654986006.0,,,,0.0046296
1654986007.0,47.5043,,6.07407,
1654986008.0,,,,0.0
1654986009.0,47.5521,,5.9213,
1654986011.0,48.6502,,5.9537,
1654986012.0,,,,0.0046296
1654986013.0,48.6979,,5.94907,
1654986015.0,48.6502,,6.04167,0.0
1654986018.0,48.6979,,5.99537,
1654986020.0,48.6502,,6.06482,
1654986022.0,49.5095,,5.97685,
1654986024.0,48.2205,,6.01852,
1654986027.0,46.645,,6.05093,
1654986029.0,47.9818,,6.26852,
1654986031.0,48.0295,,5.9537,
1654986033.0,49.0321,,6.08333,
1654986036.0,,,6.03704,
1654986038.0,,,5.92593,
1654986040.0,,,6.0,
1654986043.0,,,5.91204,
1654986045.0,47.4566,,6.02315,
1654986047.0,47.2179,,6.07407,
1654986049.0,48.4592,,6.06482,
1654986052.0,,,5.95833,
1654986054.0,,,6.07407,
1654986056.0,49.2708,,5.99537,
1654986058.0,,,,0.0046296
1654986059.0,49.3663,,6.02778,
1654986060.0,,,,0.0
1654986061.0,,,5.99074,
1654986062.0,,,,0.0046296
1654986063.0,,,5.90741,
1654986065.0,47.934,,6.00463,0.0
1654986067.0,,,,0.0046296
1654986068.0,48.6502,,6.03704,
1654986070.0,47.2656,,5.97222,
1654986072.0,48.1727,,6.01389,0.0
1654986075.0,46.8359,,6.23611,
1654986077.0,48.0773,,6.04167,
1654986079.0,,,5.99537,
1654986082.0,,,6.00463,
1654986084.0,,,5.97685,
1654986086.0,,,6.0463,
1654986089.0,49.1753,,6.13889,
1654986091.0,,,5.93518,
1654986093.0,47.5998,,6.04167,
1654986095.0,,,6.01852,
1654986098.0,,,6.09722,
1654986099.0,,,,0.0046296
1654986100.0,47.5521,,5.95833,
1654986102.0,,,6.04167,0.0
1654986105.0,,,6.06018,
1654986107.0,,,5.92593,
1654986109.0,,,6.01852,
1654986111.0,,,6.02315,
1654986114.0,,,6.06018,
1654986116.0,,,6.0,
1654986118.0,,,6.01389,
1654986121.0,,,6.06018,
1654986123.0,,,5.99074,
1654986124.0,,,,0.0046296
1654986126.0,,,,0.0
1654986130.0,,,5.98148,
1654986132.0,,,6.00463,
1654986135.0,,,6.03704,
1654986137.0,,,6.00463,
1654986138.0,,,,0.0046296
1654986139.0,,,5.99074,
1654986141.0,47.5043,,6.06944,0.0
1654986144.0,47.5521,,6.00463,
1654986146.0,47.5043,,5.91204,
1654986148.0,47.5521,,6.00463,
1654986151.0,47.5043,,6.01389,
1654986153.0,,,6.05093,
1654986155.0,,,6.03704,
1654986157.0,,,5.96759,
1654986162.0,,,5.90741,
1654986164.0,,,6.10648,
1654986167.0,,,6.12037,
1654986169.0,,,5.99537,
1654986171.0,,,6.0,
1654986174.0,,,6.05093,
1654986175.0,,,,0.0046296
1654986176.0,,,6.0,
1654986177.0,,,,0.0
1654986178.0,,,6.01389,
1654986180.0,47.5521,,,
1654986182.0,47.5043,,6.02778,
1654986185.0,47.5521,,5.96759,
1654986190.0,,,6.01852,
1654986192.0,,,6.06018,
1654986194.0,,,5.95833,
1654986196.0,,,6.05093,
1654986198.0,47.5043,,6.0,
1654986200.0,47.5521,,6.01852,
1654986203.0,,,6.02315,
1654986205.0,,,5.98148,
1654986206.0,,,,0.0046296
1654986207.0,,,5.97685,
1654986209.0,,,,0.0
1654986210.0,47.5043,,6.06944,
1654986212.0,47.5521,,6.00463,
1654986213.0,,,,0.0046296
1654986214.0,,,5.98148,
1654986216.0,,,5.87963,0.0
1654986218.0,,,6.03704,
1654986221.0,,,6.00463,
1654986223.0,,,6.01852,
1654986225.0,47.5043,,5.96759,
1654986228.0,,,5.99074,
1654986230.0,48.8889,,5.97685,
1654986232.0,48.9366,,5.9537,
1654986234.0,50.0825,,5.97222,
1654986236.0,,,6.00463,
1654986239.0,,,6.06018,
1654986241.0,48.9366,,6.00463,
1654986243.0,49.7005,,5.9537,
1654986246.0,48.1727,,6.04167,
1654986248.0,49.0321,,5.91204,
1654986250.0,49.4618,,6.08796,
1654986252.0,,,5.97222,
1654986255.0,50.178,,5.94444,
1654986257.0,,,6.03704,
1654986259.0,51.3238,,5.90741,
1654986261.0,51.3715,,5.94907,
1654986264.0,,,6.06018,
1654986266.0,,,6.09722,
1654986268.0,,,6.01852,
1654986270.0,,,6.02315,
1654986273.0,51.3238,,6.0463,
1654986275.0,,,6.00463,
1654986277.0,52.0399,,5.90741,
1654986279.0,52.1354,,5.97685,0.0046296
1654986281.0,,,,0.0
1654986282.0,52.2309,,6.06944,
1654986284.0,51.1806,,5.98148,
1654986286.0,51.8012,,6.00463,
1654986288.0,,,5.9537,
1654986291.0,,,5.93056,
1654986293.0,,,5.99537,
1654986294.0,,,,0.0046296
1654986295.0,,,6.03704,
1654986297.0,,,,0.0
1654986298.0,,,6.01389,
1654986300.0,50.178,,5.96759,
1654986302.0,50.1302,,6.08796,
1654986304.0,,,6.02315,
1654986306.0,,,5.99074,
1654986308.0,,,5.99537,
1654986311.0,,,6.05093,
1654986312.0,,,,0.0046296
1654986313.0,51.3715,,6.01389,
1654986315.0,49.7483,,6.05093,0.0
1654986317.0,50.8464,,6.04167,
1654986319.0,,,,0.0046296
1654986320.0,49.2231,,5.99537,
1654986321.0,,,,0.0
1654986322.0,50.4644,,6.0,
1654986324.0,,,6.07407,
1654986327.0,50.3689,,6.00463,
1654986329.0,,,5.88426,
1654986331.0,,,5.99074,
1654986334.0,,,6.02315,
1654986336.0,,,6.02778,
1654986338.0,,,6.07407,
1654986340.0,,,6.02315,
1654986342.0,,,5.94907,
1654986345.0,,,6.0,
1654986347.0,50.3212,,6.10648,
1654986349.0,51.1806,,6.08796,
1654986351.0,,,5.96759,
1654986354.0,49.9392,,6.0463,
1654986356.0,49.4141,,6.02315,
1654986358.0,49.1276,,5.97222,
1654986360.0,49.0321,,5.99537,0.0046296
1654986362.0,,,,0.0
1654986363.0,50.4167,,6.0,
1654986365.0,48.8889,,5.94444,
1654986367.0,48.6979,,,
1654986369.0,,,5.99537,0.0046296
1654986372.0,49.987,,6.01852,
1654986373.0,,,,0.0
1654986374.0,48.8889,,6.01389,
1654986376.0,49.8915,,5.98148,
1654986378.0,,,5.99537,
1654986381.0,,,6.04167,
1654986383.0,50.8941,,5.94444,
1654986385.0,,,5.9213,
1654986387.0,50.9418,,6.00463,
1654986390.0,49.4141,,6.03704,
1654986392.0,49.3663,,6.00463,
1654986394.0,,,5.94907,
1654986396.0,49.1753,,5.97222,
1654986399.0,50.5599,,6.01852,
1654986401.0,,,5.9537,
1654986404.0,51.6102,,5.94907,
1654986406.0,,,5.96759,
1654986408.0,,,6.20833,
1654986410.0,,,6.0,
1654986413.0,,,6.04167,
1654986415.0,50.0825,,6.08333,
1654986417.0,,,6.01852,
1654986419.0,,,,0.0092593
1654986420.0,49.987,,6.02778,
1654986421.0,,,,0.0
1654986422.0,49.8915,,6.06018,
1654986424.0,49.6528,,6.0,
1654986426.0,50.7986,,5.99074,
1654986429.0,49.0321,,5.90741,
1654986431.0,,,5.98148,
1654986433.0,50.3689,,5.93056,
1654986435.0,50.4167,,5.97685,
1654986438.0,51.5148,,6.01389,
1654986440.0,,,5.97685,
1654986442.0,49.9392,,5.98148,
1654986445.0,49.8915,,6.02778,
1654986447.0,49.9392,,6.0,
1654986449.0,49.8915,,6.02315,
1654986451.0,49.9392,,6.00463,
1654986454.0,49.8915,,5.99537,
1654986456.0,,,5.98148,
1654986459.0,,,6.01852,
1654986461.0,,,6.02778,
1654986462.0,,,,0.0046296
1654986463.0,,,6.01389,
1654986464.0,,,,0.0
1654986465.0,,,6.01852,
1654986467.0,,,5.98148,
1654986470.0,49.605,,6.04167,
1654986472.0,,,5.94444,
1654986475.0,,,5.98148,
1654986477.0,,,6.02315,
1654986479.0,,,5.91204,
1654986481.0,,,5.96759,
1654986483.0,,,5.94444,
1654986486.0,,,6.01852,
1654986490.0,,,5.9537,
1654986493.0,50.8464,,5.97685,
1654986495.0,49.2708,,6.15278,
1654986497.0,49.0321,,6.02315,
1654986500.0,,,6.01389,
1654986502.0,48.9844,,5.96759,
1654986504.0,,,5.99537,
1654986507.0,,,6.01389,
1654986509.0,,,6.0,
1654986511.0,,,6.02315,0.0046296
1654986513.0,49.0321,,5.96759,0.0
1654986516.0,48.9366,,5.97685,
1654986517.0,,,,0.0046296
1654986518.0,49.8438,,5.92593,
1654986520.0,50.1302,,6.03704,
1654986522.0,,,,0.0
1654986523.0,,,6.07407,
1654986525.0,,,6.01389,
1654986527.0,,,5.97222,
1654986529.0,,,6.0,
1654986531.0,48.6502,,5.98148,
1654986534.0,48.2682,,6.18518,
1654986535.0,,,,0.0046296
1654986536.0,48.1727,,5.97222,
1654986538.0,49.5095,,5.9537,0.0
1654986541.0,50.6554,,6.00463,
1654986543.0,,,5.98148,
1654986547.0,49.0321,,6.0463,
1654986551.0,,,,0.0046296
1654986552.0,,,5.99537,
1654986554.0,,,6.01852,0.0
1654986557.0,,,6.05093,
1654986558.0,,,,0.0046296
1654986559.0,,,5.91204,
1654986561.0,,,6.01389,0.0
1654986564.0,50.4644,,6.06944,
1654986566.0,50.5599,,5.97222,
1654986568.0,50.178,,6.04167,
1654986570.0,,,6.00463,
1654986573.0,51.1806,,6.01389,
1654986575.0,,,5.96759,
1654986577.0,,,6.0,
1654986580.0,,,6.02315,
1654986582.0,51.0373,,6.09259,
1654986583.0,,,,0.0046296
1654986584.0,50.8464,,6.01389,
1654986586.0,50.4644,,6.00463,
1654986588.0,,,,0.0
1654986589.0,49.0321,,6.0463,
1654986591.0,50.2257,,5.93518,
1654986592.0,,,,0.0046296
1654986593.0,50.3212,,6.02778,
1654986595.0,,,,0.0
1654986596.0,,,6.03704,
1654986598.0,51.3715,,5.99074,
1654986600.0,,,5.97685,
1654986602.0,51.0851,,6.04167,
1654986605.0,49.6528,,6.01852,
1654986607.0,,,6.09259,
1654986609.0,50.8941,,6.00463,
1654986611.0,50.9418,,5.99537,
1654986613.0,50.8941,,6.00463,
1654986616.0,50.5599,,6.08333,
1654986617.0,,,,0.0046296
1654986618.0,50.6076,,6.04167,
1654986620.0,,,,0.0
1654986621.0,,,5.99074,
1654986623.0,51.5625,,,
1654986625.0,,,5.95833,
1654986627.0,,,,0.0046296
1654986628.0,,,6.04167,
1654986629.0,,,,0.0
1654986630.0,50.1302,,6.00463,
1654986632.0,50.0825,,6.03704,
1654986635.0,,,6.04167,
1654986637.0,49.987,,6.0,
1654986638.0,,,,0.0046296
1654986639.0,51.1806,,5.9537,
1654986641.0,,,5.96759,0.0
1654986644.0,49.605,,5.99074,
1654986646.0,50.4167,,6.02778,
1654986648.0,50.8464,,6.0,
1654986653.0,51.7535,,5.95833,
1654986657.0,50.3212,,6.19907,
1654986660.0,,,6.00463,
1654986662.0,,,5.95833,
1654986664.0,,,5.94444,0.0046296
1654986666.0,,,,0.0
1654986667.0,,,6.03704,
1654986669.0,50.2257,,5.97685,
1654986671.0,,,6.05093,
1654986673.0,,,5.95833,
1654986676.0,51.276,,5.99537,
1654986678.0,49.9392,,6.06944,
1654986680.0,49.8915,,6.02315,
1654986683.0,,,6.00463,
1654986685.0,,,6.03704,
1654986687.0,,,5.90741,
1654986688.0,,,,0.0046296
1654986690.0,,,6.03704,
1654986691.0,,,,0.0
1654986692.0,,,6.00463,
1654986694.0,,,6.04167,
1654986695.0,,,,0.0046296
1654986696.0,,,5.92593,
1654986698.0,,,6.06944,0.0
1654986701.0,,,5.99537,
1654986703.0,,,5.95833,
1654986705.0,,,5.94444,
1654986707.0,49.8438,,6.02315,
1654986710.0,,,5.99537,
1654986712.0,,,6.0,
1654986714.0,,,6.01852,0.0046296
1654986716.0,,,,0.0
1654986717.0,,,5.99537,
1654986719.0,,,6.02315,
1654986723.0,,,,0.0046296
1654986724.0,,,5.95833,
1654986725.0,,,,0.0
1654986726.0,,,6.11111,
1654986728.0,,,5.99074,
1654986730.0,,,6.00463,
1654986731.0,,,,0.0046296
1654986732.0,,,5.99537,
1654986734.0,,,,0.0
1654986735.0,,,6.10648,
1654986737.0,,,6.02778,
1654986739.0,,,6.06944,
1654986741.0,,,6.01852,0.0046296
1654986743.0,,,5.99074,0.0
1654986746.0,,,5.97685,
1654986748.0,,,5.99074,
1654986749.0,,,,0.0046296
1654986750.0,,,6.0,
1654986752.0,,,6.06018,
1654986754.0,,,,0.0
1654986755.0,,,6.02315,
1654986757.0,,,6.02778,
1654986759.0,,,5.9537,
1654986761.0,,,6.0,
1654986764.0,,,6.02778,
1654986765.0,,,,0.0046296
1654986766.0,,,6.08796,
1654986767.0,,,,0.0
1654986768.0,,,6.02778,
1654986770.0,,,6.0463,
1654986772.0,,,,0.0046296
1654986773.0,,,6.00463,
1654986775.0,,,6.06482,
1654986776.0,,,,0.0
1654986777.0,,,6.0,
1654986779.0,,,6.05093,
1654986781.0,,,5.97222,
1654986784.0,,,5.96759,
1654986786.0,,,6.05093,
1654986788.0,48.5547,,6.09722,
1654986790.0,48.5069,,5.99537,
1654986793.0,,,5.96759,
1654986794.0,,,5.99537,
1654986797.0,,,5.99074,
1654986799.0,47.2656,,6.13426,
1654986801.0,,,6.06944,
1654986804.0,,,5.97685,
1654986806.0,,,6.01389,
1654986808.0,,,6.06944,
1654986810.0,46.0243,,6.01852,
1654986813.0,45.9288,,5.98148,
1654986815.0,,,5.99537,
1654986817.0,44.8307,,6.06018,
1654986820.0,44.6875,,6.2037,
1654986822.0,,,5.99074,
1654986824.0,,,5.97222,
1654986827.0,45.6901,,6.01389,
1654986828.0,,,,0.0046296
1654986829.0,45.6424,,6.06482,
1654986830.0,,,,0.0
1654986831.0,,,6.02778,
1654986833.0,45.4036,,6.05093,
1654986835.0,45.1649,,5.98148,
1654986838.0,44.974,,5.9213,
1654986840.0,,,6.03704,
1654986842.0,,,6.01389,
1654986845.0,,,6.06944,
1654986847.0,,,6.11111,
1654986849.0,,,5.94444,
1654986851.0,,,6.01852,
1654986854.0,,,5.98148,
1654986856.0,,,5.99537,
1654986858.0,,,6.2037,
1654986861.0,,,6.09259,
1654986863.0,,,6.06482,
1654986865.0,,,6.0463,
1654986868.0,,,5.99537,
1654986869.0,,,6.0463,0.0046296
1654986871.0,,,,0.0
1654986872.0,,,5.97685,
1654986874.0,,,6.05093,
1654986876.0,,,6.06944,
1654986878.0,,,,0.0046296
1654986879.0,,,5.96759,
1654986880.0,,,,0.0
1654986881.0,,,6.00463,
1654986883.0,44.9262,,5.97685,
1654986885.0,,,5.94444,
1654986887.0,,,5.96759,
1654986890.0,,,6.02778,
1654986892.0,,,6.18982,
1654986894.0,,,6.11111,
1654986896.0,,,5.91204,
1654986899.0,,,6.06018,
1654986900.0,,,,0.0046296
1654986901.0,,,6.02315,
1654986902.0,,,,0.0
1654986903.0,,,5.99074,
1654986905.0,,,,0.0046296
1654986906.0,,,6.09259,
1654986907.0,,,,0.0
1654986908.0,,,6.0463,
1654986909.0,,,,0.0046296
1654986910.0,,,5.93056,
1654986912.0,,,,0.0
1654986913.0,,,5.99537,
1654986915.0,,,6.02315,
1654986917.0,,,6.14352,
1654986919.0,44.8785,,6.01389,
1654986922.0,,,6.02778,
1654986924.0,,,6.06944,
1654986926.0,,,5.94907,
1654986929.0,,,5.90741,
1654986931.0,,,6.0,
1654986933.0,,,6.07407,
1654986934.0,,,,0.0046296
1654986935.0,,,6.16204,
1654986936.0,,,,0.0
1654986937.0,,,6.00463,
1654986940.0,,,6.04167,
1654986942.0,,,6.01852,
1654986944.0,,,5.99537,
1654986946.0,44.7352,,5.96759,
1654986948.0,44.592,,6.11574,0.0046296
1654986950.0,,,,0.0
1654986951.0,,,6.02778,
1654986953.0,,,6.02315,
1654986955.0,44.4965,,6.0,
1654986956.0,,,,0.0046296
1654986957.0,,,6.16667,
1654986959.0,,,,0.0
1654986960.0,,,6.0463,
1654986962.0,45.8333,,6.07407,
1654986964.0,45.8811,,6.01389,
1654986966.0,,,6.03704,
1654986968.0,46.7882,,5.99074,
1654986971.0,46.8359,,6.01852,
1654986973.0,,,6.06482,
1654986975.0,45.7856,,6.07407,
1654986978.0,45.4036,,6.0,
1654986980.0,46.5017,,6.01852,
1654986982.0,,,5.99537,
1654986989.0,46.4063,,6.03704,
1654986991.0,47.2656,,5.97222,
1654986993.0,,,6.00463,0.0046296
1654986995.0,,,6.01852,0.0
1654986998.0,,,5.97685,
1654987000.0,,,6.01389,
1654987002.0,,,6.06018,
1654987005.0,45.6424,,5.99074,
1654987007.0,,,6.06018,
1654987009.0,46.7405,,6.13889,
1654987012.0,46.7882,,6.00463,
1654987014.0,,,6.02315,
1654987016.0,47.5521,,5.97222,
1654987018.0,47.5998,,6.00463,
1654987021.0,,,6.0,
1654987023.0,,,6.02315,
1654987025.0,47.5521,,6.04167,
1654987027.0,,,6.09259,
1654987029.0,48.2205,,5.94444,
1654987032.0,46.9792,,5.99074,
1654987034.0,45.4514,,6.09722,
1654987036.0,45.0694,,6.06018,
1654987038.0,45.4036,,6.10648,
1654987041.0,45.8811,,5.99074,
1654987043.0,47.0747,,6.00463,
1654987045.0,47.1224,,6.02778,
1654987047.0,,,,0.0046296
1654987048.0,,,6.01852,
1654987049.0,,,,0.0
1654987050.0,47.8385,,5.97685,
1654987051.0,,,,0.0046296
1654987052.0,48.0773,,6.0,
1654987054.0,,,,0.0
1654987055.0,,,6.02778,
1654987056.0,,,,0.0046296
1654987057.0,46.645,,,
1654987058.0,,,,0.0
1654987059.0,46.5972,,6.0,
1654987061.0,,,6.00463,
1654987064.0,46.5495,,5.9537,
1654987066.0,46.5972,,6.03704,
1654987068.0,47.8385,,6.23148,
1654987070.0,46.5017,,5.99074,
1654987072.0,,,,0.0046296
1654987073.0,46.4063,,5.94444,
1654987074.0,,,,0.0
1654987075.0,,,5.97222,
1654987077.0,,,6.07407,
1654987079.0,47.7431,,6.08333,0.0046296
1654987081.0,,,,0.0
1654987082.0,47.7908,,5.99537,
1654987084.0,46.1198,,6.02778,
1654987086.0,46.072,,6.07407,
1654987088.0,,,5.97685,
1654987091.0,,,6.01852,
1654987092.0,,,6.01389,
1654987094.0,,,,0.0046296
1654987095.0,,,6.22685,
1654987096.0,,,,0.0
1654987097.0,,,6.01852,
1654987099.0,,,6.0463,
1654987102.0,,,6.02315,
1654987104.0,47.3134,,6.21296,
1654987106.0,45.7856,,5.99537,
1654987108.0,46.9792,,5.96759,
1654987110.0,46.0243,,6.06482,
1654987112.0,46.7882,,6.01852,
1654987115.0,,,6.02778,
1654987117.0,45.1649,,6.04167,
1654987119.0,45.2127,,6.01852,
1654987121.0,,,,0.0046296
1654987122.0,45.4514,,6.0,
1654987123.0,,,,0.0
1654987124.0,44.2578,,6.04167,
1654987126.0,,,5.99537,
1654987129.0,45.2127,,6.08333,
1654987130.0,,,,0.0046296
1654987131.0,46.5972,,5.98148,
1654987132.0,,,,0.0
1654987135.0,,,5.96759,
1654987138.0,44.9262,,6.0,
1654987139.0,,,,0.0046296
1654987140.0,46.072,,5.93518,
1654987141.0,,,,0.0
1654987142.0,46.1198,,5.9213,
1654987144.0,46.9792,,6.0463,
1654987146.0,,,6.03704,
1654987149.0,,,6.00463,
1654987151.0,45.4036,,5.95833,
1654987153.0,46.3585,,6.10648,
1654987156.0,46.7405,,6.00463,
1654987158.0,,,6.02778,
1654987160.0,,,6.13426,
1654987162.0,,,5.98148,
1654987164.0,,,,0.0046296
1654987165.0,47.5521,,5.97222,
1654987166.0,,,,0.0
1654987167.0,,,5.95833,
1654987168.0,,,,0.0046296
1654987169.0,,,6.01852,
1654987170.0,,,,0.0
1654987171.0,,,6.02315,
1654987173.0,,,6.04167,
1654987176.0,48.4592,,5.94907,
1654987178.0,,,6.06944,
1654987180.0,47.0747,,6.0,
1654987183.0,47.0269,,6.0463,
1654987184.0,,,6.18982,
1654987187.0,,,6.0,
1654987189.0,,,5.96759,
1654987191.0,,,6.05093,
1654987193.0,,,6.07407,0.0046296
1654987195.0,,,,0.0
1654987196.0,,,5.94907,
1654987198.0,,,5.99537,
1654987200.0,,,6.06944,
1654987202.0,,,6.12963,
1654987204.0,48.1727,,5.93518,
1654987207.0,,,5.99537,
1654987209.0,48.0295,,6.03704,
1654987211.0,46.5972,,6.01852,0.0046296
1654987214.0,46.5495,,5.9537,
1654987215.0,,,,0.0
1654987216.0,,,6.06018,
1654987218.0,,,6.11111,
1654987221.0,,,5.97222,
1654987224.0,,,,0.0046296
1654987225.0,46.5972,,6.06482,
1654987227.0,,,,0.0
1654987228.0,46.5495,,5.95833,
1654987229.0,,,,0.0046296
1654987230.0,46.5972,,6.00463,
1654987231.0,,,,0.0
1654987232.0,,,6.05093,
1654987234.0,46.5495,,6.0463,
1654987236.0,46.5972,,6.02315,
1654987239.0,,,6.03704,
1654987241.0,46.5495,,6.0,
1654987243.0,46.5972,,5.92593,
1654987245.0,,,6.01389,
1654987248.0,,,6.11111,
1654987249.0,,,,0.0046296
1654987250.0,,,5.99537,
1654987252.0,,,6.0463,0.0
1654987255.0,,,6.01852,
1654987257.0,,,6.04167,
1654987258.0,,,,0.0046296
1654987259.0,,,5.94444,
1654987261.0,,,6.12037,0.0
1654987264.0,,,6.03704,
1654987271.0,,,5.98148,
1654987273.0,,,6.00463,
1654987275.0,,,6.0,
1654987277.0,,,6.00463,
1654987280.0,,,6.06018,
1654987282.0,,,5.97222,
1654987284.0,,,5.97685,
1654987286.0,,,,0.0046296
1654987287.0,,,6.0463,
1654987288.0,,,,0.0
1654987289.0,,,6.23611,
1654987291.0,,,6.0463,
1654987294.0,,,6.04167,
1654987296.0,,,6.01852,
1654987298.0,,,5.98148,
1654987301.0,,,6.05093,
1654987302.0,,,,0.0046296
1654987303.0,,,6.04167,
1654987304.0,,,,0.0
1654987305.0,,,5.99537,
1654987307.0,,,6.02315,0.0046296
1654987310.0,,,5.97685,
1654987311.0,,,,0.0
1654987312.0,,,5.90741,
1654987314.0,,,5.97222,
1654987316.0,,,5.96759,0.0046296
1654987318.0,,,,0.0
1654987319.0,,,5.95833,
1654987321.0,,,5.98148,
1654987323.0,,,6.16667,
1654987326.0,,,6.0,
1654987328.0,,,5.97685,
1654987330.0,,,6.03704,
1654987331.0,,,,0.0046296
1654987332.0,,,6.02315,
1654987334.0,,,6.0463,0.0
1654987336.0,,,6.04167,
1654987339.0,,,6.02778,
1654987341.0,,,6.04167,
1654987343.0,,,6.00463,
1654987346.0,,,6.01389,
1654987348.0,,,5.99074,
1654987350.0,,,6.08333,
1654987352.0,,,5.9537,
1654987355.0,,,6.02315,
1654987357.0,46.3585,,5.99537,
1654987359.0,47.5998,,6.0,
1654987361.0,46.072,,6.00463,
1654987363.0,,,6.10648,
1654987366.0,46.0243,,6.0,
1654987368.0,,,5.96759,
1654987370.0,,,6.03704,
1654987373.0,,,6.18982,
1654987374.0,,,,0.0046296
1654987375.0,46.072,,5.97222,
1654987377.0,,,5.98148,
1654987378.0,,,,0.0
1654987379.0,,,6.02778,
1654987381.0,47.3611,,6.05093,
1654987384.0,47.2656,,5.99537,
1654987386.0,47.0747,,5.93518,
1654987388.0,45.4514,,6.01389,
1654987390.0,45.4036,,6.15278,
1654987392.0,,,5.9537,
1654987395.0,,,6.01852,
1654987397.0,46.8359,,6.13426,
1654987399.0,46.8837,,5.93518,
1654987400.0,,,,0.0046296
1654987401.0,,,6.08333,
1654987403.0,,,,0.0
1654987404.0,47.0269,,5.97685,
1654987406.0,47.5043,,6.00463,
1654987408.0,47.0269,,5.99537,
1654987411.0,47.0747,,6.12037,
1654987413.0,45.8811,,5.95833,
1654987415.0,46.8359,,6.04167,
1654987417.0,,,5.99537,
1654987419.0,,,5.98148,
1654987422.0,,,6.01389,
1654987424.0,47.7908,,5.96759,
1654987426.0,47.8385,,6.03704,
1654987428.0,,,6.02778,
1654987431.0,,,6.05093,
1654987432.0,,,6.0,0.0046296
1654987434.0,,,,0.0
1654987435.0,,,6.11111,
1654987437.0,,,6.02778,
1654987439.0,,,5.96759,
1654987442.0,,,6.02315,
1654987444.0,47.7908,,6.00463,
1654987445.0,,,,0.0046296
1654987446.0,48.6502,,5.95833,
1654987447.0,,,,0.0
1654987449.0,48.5547,,5.99537,
1654987451.0,48.6502,,6.0,
1654987453.0,,,5.94907,
1654987455.0,48.5547,,6.16667,
1654987458.0,48.6979,,6.04167,
1654987460.0,48.4115,,5.96759,
1654987462.0,,,6.04167,
1654987465.0,46.7882,,6.0463,
1654987467.0,46.7405,,6.12037,
1654987469.0,46.645,,5.96759,
1654987471.0,47.934,,5.97222,
1654987473.0,,,6.02778,
1654987476.0,,,5.99074,
1654987478.0,48.7457,,6.01389,
1654987480.0,48.7934,,6.00463,
1654987483.0,,,6.05093,
1654987485.0,47.2656,,6.13889,
1654987487.0,47.2179,,5.99074,
1654987489.0,,,5.93518,
1654987492.0,,,6.12963,
1654987494.0,,,6.06482,
1654987498.0,,,6.00463,
1654987500.0,,,6.02315,
1654987503.0,,,5.94907,
1654987505.0,,,6.23611,
1654987507.0,,,6.13889,
1654987510.0,,,6.00463,
1654987512.0,,,5.97685,
1654987514.0,,,6.08333,
1654987516.0,,,6.18518,0.0046296
1654987518.0,,,,0.0
1654987519.0,,,6.00463,
1654987521.0,,,6.01852,
1654987523.0,,,6.05093,
1654987526.0,,,6.07407,
1654987528.0,,,6.06482,
1654987530.0,,,5.99074,
1654987532.0,,,,0.0046296
1654987533.0,,,6.00463,
1654987534.0,,,,0.0
1654987535.0,,,5.95833,
1654987537.0,,,6.03704,
1654987540.0,,,5.99074,
1654987542.0,,,6.01389,
1654987544.0,,,6.04167,
1654987547.0,,,6.01852,
1654987549.0,,,6.00463,
1654987551.0,,,6.0463,
1654987553.0,,,6.13889,
1654987555.0,,,,0.0046296
1654987556.0,,,5.97685,
1654987557.0,,,,0.0
1654987558.0,,,6.0463,
1654987560.0,,,6.01389,
1654987563.0,,,6.01852,
1654987567.0,,,5.97222,
1654987570.0,,,6.11111,
1654987572.0,,,6.02778,
1654987574.0,,,5.99537,
1654987576.0,,,6.0,
1654987578.0,,,5.94444,
1654987581.0,,,5.98148,
1654987583.0,,,6.01389,
1654987585.0,,,5.93518,
1654987587.0,,,6.01389,
1654987590.0,,,5.99537,
1654987592.0,,,6.02315,
1654987594.0,,,5.97685,
1654987596.0,,,5.91204,
1654987599.0,,,5.92593,
1654987601.0,,,6.03704,
1654987603.0,,,6.02315,
1654987606.0,,,5.98148,
1654987608.0,,,6.02778,
1654987610.0,,,6.19907,
1654987612.0,,,6.06018,
1654987614.0,,,6.00463,
1654987617.0,,,6.08333,
1654987619.0,,,6.03704,
1654987621.0,,,5.97685,
1654987624.0,,,6.01852,
1654987626.0,,,6.01389,
1654987628.0,,,6.32407,
1654987630.0,,,6.02778,
1654987633.0,,,5.99537,
1654987635.0,,,5.96759,
1654987637.0,,,5.99537,
1654987640.0,,,6.06018,
1654987642.0,,,6.02778,
1654987644.0,,,6.04167,
1654987646.0,,,6.0463,
1654987648.0,,,5.97685,
1654987651.0,,,5.99537,
1654987653.0,,,6.16667,
1654987655.0,,,5.99537,
1654987657.0,,,5.97222,
1654987660.0,,,6.37037,
1654987662.0,,,6.02315,
1654987664.0,,,5.99074,
1654987667.0,,,5.93518,
1654987669.0,,,6.11574,
1654987671.0,,,6.32407,
1654987673.0,,,5.9537,
1654987675.0,,,6.22222,
1654987678.0,,,5.98148,
1654987680.0,,,6.08333,
1654987682.0,,,6.02778,
1654987684.0,,,5.9213,
1654987687.0,,,6.03704,
1654987691.0,,,5.97222,
1654987694.0,,,6.11574,
1654987696.0,,,6.0,
1654987698.0,,,6.01389,
1654987700.0,,,6.01852,
1654987702.0,,,6.0463,
1654987704.0,,,,0.0046296
1654987705.0,,,6.03704,
1654987706.0,,,,0.0
1654987707.0,,,5.99537,
1654987709.0,,,,0.0046296
1654987710.0,,,5.94444,
1654987711.0,,,,0.0
1654987712.0,,,6.22685,
1654987714.0,,,6.00463,
1654987716.0,,,6.01389,
1654987718.0,,,6.05093,
1654987721.0,,,6.01852,
1654987722.0,,,,0.0046296
1654987723.0,,,6.0,
1654987725.0,,,6.01389,
1654987727.0,,,5.98148,0.0
1654987730.0,,,6.2037,
1654987731.0,,,,0.0046296
1654987732.0,,,6.09259,
1654987733.0,,,,0.0
1654987734.0,,,6.01852,
1654987736.0,,,6.05093,
1654987738.0,,,6.00463,
1654987740.0,,,,0.0046296
1654987741.0,,,5.98148,
1654987742.0,,,,0.0
1654987743.0,,,6.0,
1654987745.0,,,6.06018,
1654987748.0,,,5.97685,
1654987750.0,,,6.0463,
1654987752.0,,,6.00463,
1654987754.0,,,5.98148,
1654987757.0,,,6.01389,
1654987759.0,47.1224,,,
1654987761.0,47.2179,,5.9537,
1654987763.0,,,6.01852,
1654987766.0,,,6.02778,
1654987768.0,47.3611,,6.04167,
1654987770.0,47.0747,,6.17593,0.0046296
1654987772.0,,,,0.0
1654987773.0,,,5.94444,
1654987775.0,,,6.06944,
1654987777.0,,,6.01852,
1654987779.0,,,6.02315,
1654987782.0,,,5.99074,
1654987783.0,,,,0.0046296
1654987784.0,47.0269,,5.97685,
1654987785.0,,,,0.0
1654987786.0,,,6.01389,
1654987787.0,,,,0.0046296
1654987788.0,,,6.02315,
1654987790.0,,,6.02778,0.0
1654987793.0,,,6.02315,
1654987795.0,,,6.15278,
1654987797.0,46.9792,,5.99537,
1654987802.0,,,5.89815,
1654987804.0,46.8837,,5.96759,
1654987806.0,,,5.99074,
1654987809.0,,,6.07407,
1654987811.0,,,5.95833,
1654987813.0,46.8359,,,
1654987815.0,,,6.03704,0.0046296
1654987817.0,,,,0.0
1654987818.0,,,6.02315,
1654987820.0,46.7882,,5.92593,
1654987822.0,,,6.00463,
1654987824.0,,,6.04167,
1654987826.0,,,6.02778,
1654987829.0,,,6.09722,
1654987831.0,46.7405,,5.99537,
1654987832.0,,,,0.0046296
1654987833.0,,,6.08796,
1654987835.0,,,6.03704,0.0
1654987838.0,,,6.02315,
1654987840.0,,,6.0,
1654987841.0,,,,0.0046296
1654987842.0,,,5.99074,
1654987844.0,,,,0.0
1654987845.0,,,5.97222,
1654987846.0,,,,0.0046296
1654987847.0,,,5.96759,
1654987848.0,,,,0.0
1654987849.0,,,6.17593,
1654987851.0,,,6.02315,
1654987854.0,,,6.06944,
1654987856.0,46.645,,5.97222,
1654987857.0,,,,0.0046296
1654987859.0,,,,0.0
1654987860.0,,,6.02778,
1654987863.0,,,5.99537,
1654987865.0,,,5.96759,
1654987867.0,,,5.97685,
1654987869.0,,,6.02315,0.0046296
1654987871.0,,,,0.0
1654987874.0,,,5.97685,
1654987876.0,46.5972,,5.9537,
1654987878.0,,,6.01852,
1654987881.0,46.645,,6.00463,
1654987883.0,46.5972,,6.01389,
1654987885.0,,,5.94444,
1654987887.0,,,5.99074,
1654987889.0,,,5.99537,
1654987891.0,,,,0.0046296
1654987892.0,,,6.04167,
1654987893.0,,,,0.0
1654987894.0,,,6.05093,
1654987896.0,,,5.95833,0.0046296
1654987898.0,,,,0.0
1654987899.0,,,6.10648,
1654987901.0,,,5.9537,
1654987903.0,,,6.08796,
1654987906.0,,,6.03704,
1654987908.0,,,6.02315,
1654987909.0,,,,0.0046296
1654987910.0,,,6.05093,
1654987912.0,,,6.02315,0.0
1654987915.0,,,6.01852,
1654987917.0,,,6.03704,
1654987919.0,46.5495,,6.2037,
1654987922.0,46.5972,,6.01852,
1654987924.0,46.5495,,5.90741,
1654987927.0,,,6.04167,
1654987929.0,,,5.99074,
1654987931.0,,,6.36574,
1654987934.0,,,6.01852,
1654987935.0,,,,0.0046296
1654987936.0,,,6.03704,
1654987938.0,,,5.98148,
1654987939.0,,,,0.0
1654987940.0,,,5.97222,
1654987945.0,,,5.95833,
1654987947.0,,,6.06482,
1654987949.0,,,6.02315,
1654987952.0,47.9818,,6.11111,
1654987953.0,,,,0.0046296
1654987954.0,47.7908,,6.02778,
1654987955.0,,,,0.0
1654987956.0,,,6.06944,
1654987958.0,48.0295,,6.11111,
1654987961.0,48.6502,,6.02778,
1654987963.0,,,6.01389,
1654987965.0,48.5547,,6.01852,
1654987968.0,49.4618,,5.97222,
1654987970.0,,,6.02315,
1654987971.0,,,,0.0046296
1654987972.0,,,6.0,
1654987974.0,50.7031,,5.875,0.0
1654987977.0,50.7986,,5.99537,
1654987979.0,50.7031,,6.05093,
1654987981.0,,,5.98148,
1654987983.0,,,6.06018,0.0046296
1654987985.0,,,,0.0
1654987986.0,,,6.01852,
1654987987.0,,,,0.0046296
1654987988.0,51.9922,,5.94444,
1654987990.0,,,6.01389,
1654987992.0,,,,0.0
1654987993.0,,,6.11574,
1654987995.0,,,5.95833,
1654987997.0,53.1858,,5.93056,
1654987999.0,,,5.91204,
1654988002.0,,,6.0,
1654988004.0,52.1354,,5.97222,
1654988006.0,,,6.00463,
1654988008.0,,,6.02778,0.0092593
1654988010.0,,,,0.0046296
1654988011.0,52.0877,,6.01389,
1654988013.0,,,6.0,
1654988015.0,,,,0.0
1654988016.0,50.4167,,6.06482,
1654988018.0,,,6.02778,
1654988020.0,51.0851,,5.97685,
1654988022.0,51.8012,,6.04167,
1654988025.0,,,6.02778,
1654988027.0,52.6128,,5.95833,
1654988029.0,,,5.94907,
1654988032.0,51.276,,5.99074,
1654988034.0,51.1806,,5.96759,
1654988036.0,50.7986,,6.01389,
1654988039.0,50.7031,,,
1654988041.0,,,5.99074,
1654988043.0,,,6.0,
1654988045.0,,,6.01389,
1654988048.0,,,6.02315,
1654988050.0,,,6.06018,
1654988052.0,50.6554,,6.01389,
1654988054.0,50.7031,,6.04167,
1654988056.0,,,6.08333,
1654988058.0,,,,0.0046296
1654988059.0,,,5.98148,
1654988060.0,,,,0.0
1654988061.0,,,6.02778,
1654988062.0,,,,0.0046296
1654988063.0,50.6554,,6.08333,
1654988065.0,,,6.02778,0.0
1654988068.0,,,6.04167,
1654988070.0,,,6.06018,
1654988071.0,,,,0.0046296
1654988072.0,,,6.09722,
1654988073.0,,,,0.0
1654988074.0,,,6.01389,
1654988076.0,,,5.99537,
1654988079.0,,,5.98148,
1654988080.0,,,,0.0046296
1654988081.0,,,5.99537,
1654988083.0,,,6.02315,0.0
1654988086.0,,,5.94907,
1654988088.0,,,5.99537,
1654988092.0,,,5.99074,
1654988093.0,,,,0.0046296
1654988094.0,,,6.03704,
1654988096.0,,,6.01389,0.0
1654988099.0,,,5.96759,
1654988101.0,,,6.02778,
1654988103.0,,,6.00463,
1654988105.0,,,5.97685,
1654988107.0,,,,0.0046296
1654988108.0,,,5.99537,
1654988109.0,,,,0.0
1654988110.0,,,5.98148,
1654988112.0,,,5.99537,
1654988114.0,,,6.00463,
1654988117.0,,,6.01852,
1654988119.0,,,5.97685,
1654988121.0,,,6.01389,
1654988123.0,,,6.0463,
1654988125.0,,,,0.0046296
1654988126.0,,,6.06018,
1654988127.0,,,,0.0
1654988128.0,,,6.00463,
1654988130.0,,,6.01852,
1654988132.0,,,5.96759,
1654988135.0,,,5.98148,
1654988137.0,,,6.01389,
1654988139.0,,,5.96759,
1654988142.0,,,6.0,
1654988144.0,,,5.9537,
1654988148.0,,,,0.0046296
1654988149.0,,,6.03704,
1654988150.0,,,,0.0
1654988151.0,,,5.97685,
1654988153.0,,,5.98148,
1654988155.0,,,5.97685,
1654988158.0,,,6.06018,
1654988160.0,,,6.01852,
1654988162.0,,,6.00463,
1654988165.0,49.4141,,6.0463,
1654988167.0,,,6.01389,
1654988170.0,50.7031,,5.99537,
1654988172.0,,,5.99074,
1654988174.0,,,5.97222,
1654988176.0,,,6.08796,
1654988179.0,,,6.09259,
1654988180.0,,,,0.0046296
1654988181.0,,,6.06482,
1654988182.0,,,,0.0
1654988183.0,,,5.97685,
1654988185.0,,,6.01852,
1654988188.0,49.1276,,6.14352,
1654988190.0,47.8385,,6.00463,
1654988193.0,47.7908,,6.0463,
1654988195.0,,,6.0,
1654988197.0,,,6.06018,
1654988199.0,,,,0.0046296
1654988200.0,,,6.02778,
1654988201.0,,,,0.0
1654988202.0,,,6.01389,
1654988204.0,47.6953,,5.96759,
1654988206.0,47.5043,,6.05093,
1654988209.0,47.3611,,5.97222,
1654988211.0,47.3134,,6.36574,
1654988213.0,46.1198,,5.99074,0.0046296
1654988215.0,,,,0.0
1654988216.0,45.9288,,6.09259,
1654988218.0,45.8811,,6.16204,
1654988220.0,,,5.95833,
1654988223.0,,,6.00463,
1654988224.0,,,6.11574,
1654988227.0,,,5.93056,
1654988229.0,,,6.02778,
1654988231.0,,,5.99537,
1654988234.0,44.6875,,6.06944,
1654988235.0,44.9262,,6.18056,
1654988238.0,45.5469,,5.93056,
1654988239.0,,,,0.0046296
1654988240.0,,,6.05093,
1654988242.0,,,6.00463,0.0
1654988245.0,45.5946,,,
1654988247.0,,,6.02315,
1654988249.0,45.5469,,6.08796,
1654988251.0,45.5946,,6.06018,
1654988254.0,45.5469,,,
1654988256.0,,,5.97222,
1654988257.0,,,,0.0046296
1654988258.0,45.5946,,5.99537,
1654988259.0,,,,0.0
1654988260.0,,,6.05093,
1654988263.0,,,5.99537,
1654988264.0,,,,0.0046296
1654988265.0,,,6.06018,
1654988266.0,,,,0.0
1654988267.0,,,5.97222,
1654988270.0,,,6.08333,
1654988272.0,,,6.0,
1654988274.0,,,5.90741,
1654988276.0,,,6.06482,
1654988278.0,,,6.00463,
1654988280.0,,,6.01389,
1654988283.0,,,6.06944,
1654988284.0,,,6.24537,0.0046296
1654988287.0,,,6.08796,
1654988289.0,45.5469,,6.0463,
1654988291.0,,,6.07407,0.0
1654988294.0,,,6.08796,
1654988295.0,,,,0.0046296
1654988296.0,,,6.10648,
1654988298.0,,,6.05093,
1654988300.0,,,6.0,
1654988302.0,,,,0.0
1654988303.0,,,6.04167,
1654988305.0,,,6.03704,
1654988307.0,,,5.96759,
1654988310.0,,,6.0,
1654988312.0,,,5.98148,
1654988315.0,,,6.02778,
1654988317.0,,,6.03704,
1654988319.0,,,5.98148,
1654988322.0,,,6.01852,
1654988324.0,,,6.13889,
1654988326.0,,,6.06018,
1654988327.0,,,,0.0046296
1654988328.0,,,5.98148,
1654988330.0,,,,0.0
1654988331.0,,,5.93056,
1654988333.0,,,5.9537,
1654988335.0,,,,0.0046296
1654988336.0,,,6.06944,
1654988338.0,,,6.0463,
1654988340.0,,,5.99537,
1654988341.0,,,,0.0
1654988342.0,45.4514,,6.16667,
1654988344.0,,,6.09259,0.0046296
1654988346.0,,,6.01852,0.0
1654988349.0,,,6.06018,
1654988350.0,,,,0.0046296
1654988351.0,,,5.98148,
1654988353.0,45.9288,,6.00463,0.0
1654988356.0,46.5495,,6.09722,
1654988358.0,46.5972,,5.99537,
1654988360.0,,,6.04167,
1654988362.0,47.6953,,5.99537,
1654988364.0,47.5043,,6.01852,
1654988367.0,47.3611,,6.04167,
1654988369.0,45.7856,,6.02315,
1654988372.0,,,5.96759,
1654988374.0,47.0269,,5.99537,
1654988376.0,46.3108,,6.06944,
1654988378.0,46.8837,,5.96759,
1654988380.0,,,6.05093,0.0046296
1654988382.0,,,,0.0
1654988383.0,47.8385,,6.0,
1654988385.0,,,6.06482,
1654988387.0,,,6.01852,
1654988392.0,48.6979,,5.90278,
1654988394.0,,,6.05093,
1654988396.0,47.2179,,5.95833,
1654988398.0,47.1224,,6.12963,
1654988401.0,47.0747,,6.02315,
1654988402.0,,,,0.0046296
1654988403.0,,,5.98148,
1654988405.0,,,6.01852,0.0
1654988408.0,,,6.02315,
1654988410.0,,,6.06018,
1654988412.0,,,5.96759,
1654988414.0,,,5.98148,
1654988417.0,,,5.99074,
1654988419.0,48.4115,,6.08796,
1654988420.0,,,,0.0046296
1654988421.0,,,5.93056,
1654988423.0,,,,0.0
1654988424.0,48.1727,,5.98148,
1654988426.0,46.5495,,5.99074,
1654988428.0,46.3108,,6.17593,
1654988430.0,,,5.92593,
1654988432.0,,,5.94907,
1654988435.0,,,6.09722,
1654988436.0,,,,0.0046296
1654988437.0,,,5.98148,
1654988439.0,,,6.0,0.0
1654988442.0,,,6.02778,
1654988444.0,47.7431,,5.93056,
1654988446.0,47.5043,,5.93518,
1654988448.0,48.6502,,5.95833,
1654988451.0,48.316,,6.02315,
1654988452.0,,,,0.0046296
1654988453.0,46.8359,,5.93518,
1654988455.0,46.7882,,5.98148,0.0
1654988458.0,,,5.92593,
1654988460.0,,,6.06944,
1654988462.0,,,5.94907,
1654988464.0,,,6.13889,0.0046296
1654988467.0,,,5.93518,
1654988468.0,,,,0.0
1654988469.0,,,6.07407,
1654988471.0,,,6.11111,
1654988473.0,,,6.0,
1654988476.0,,,6.08333,
1654988478.0,,,5.99074,
1654988480.0,,,6.05093,
1654988482.0,,,6.02778,
1654988484.0,,,6.06482,
1654988487.0,,,6.01389,
1654988491.0,46.8359,,6.04167,
1654988494.0,46.7882,,6.06018,
1654988496.0,,,5.97685,
1654988498.0,,,6.0,
1654988500.0,,,6.08796,
1654988502.0,,,5.99074,
1654988507.0,,,6.0,
1654988509.0,,,6.01389,
1654988512.0,,,5.98148,
1654988514.0,,,6.02315,
1654988516.0,,,5.97685,
1654988518.0,,,6.09259,
1654988520.0,,,5.93518,
1654988522.0,,,5.97222,
1654988525.0,,,6.02315,
1654988527.0,,,6.0,
1654988529.0,,,5.98148,
1654988531.0,,,5.94444,
1654988534.0,,,6.02315,
1654988536.0,,,6.01389,
1654988538.0,,,6.06018,
1654988541.0,,,6.00463,
1654988543.0,,,5.99074,
1654988545.0,,,6.10648,
1654988548.0,,,6.06482,
1654988550.0,,,6.02778,
1654988552.0,,,5.95833,
1654988555.0,,,6.05093,
1654988557.0,,,5.94907,
1654988559.0,,,5.99074,
1654988561.0,,,5.97222,
1654988563.0,,,6.04167,
1654988566.0,,,6.11111,
1654988568.0,,,5.97685,
1654988570.0,,,5.99537,
1654988573.0,,,6.0463,
1654988575.0,,,6.06018,
1654988577.0,,,6.07407,0.0046296
1654988579.0,,,,0.0
1654988580.0,,,6.0,
1654988582.0,,,5.98148,
1654988584.0,,,6.11111,
1654988586.0,,,,0.0046296
1654988587.0,,,6.0463,
1654988588.0,,,,0.0
1654988589.0,,,6.01852,
1654988591.0,,,5.93056,
1654988594.0,,,6.04167,
1654988596.0,,,6.09722,
1654988598.0,,,5.98148,
1654988600.0,,,6.0463,
1654988602.0,,,,0.0046296
1654988603.0,,,5.95833,
1654988604.0,,,,0.0
1654988605.0,,,6.06944,
1654988607.0,,,6.20833,
1654988610.0,,,6.30556,
1654988612.0,,,6.04167,
1654988614.0,48.2682,,6.0,
1654988616.0,48.0295,,5.95833,
1654988618.0,48.0773,,6.0,
1654988621.0,46.4063,,5.99074,
1654988623.0,46.3585,,5.99537,
1654988625.0,46.072,,6.04167,
1654988628.0,,,5.99537,
1654988630.0,47.4566,,6.00463,
1654988632.0,46.7882,,6.16204,
1654988634.0,45.6424,,6.10648,
1654988637.0,46.9792,,6.01389,
1654988639.0,47.0747,,5.99537,
1654988641.0,48.0295,,5.93518,
1654988643.0,,,6.02315,
1654988646.0,47.2656,,6.09259,
1654988648.0,46.1675,,6.0,
1654988650.0,47.3611,,5.93056,
1654988652.0,47.4566,,5.94907,
1654988654.0,47.0269,,6.00463,
1654988657.0,47.1224,,5.98148,
1654988659.0,,,6.01852,
1654988661.0,48.0773,,5.9537,
1654988664.0,,,6.00463,
1654988666.0,,,5.93518,
1654988668.0,48.9366,,,
1654988670.0,,,5.97222,
1654988673.0,,,6.02315,
1654988675.0,,,5.94444,
1654988677.0,47.4566,,6.06482,
1654988679.0,47.3134,,6.02778,
1654988682.0,47.2179,,6.01852,
1654988684.0,48.316,,5.99537,
1654988686.0,49.1753,,6.0463,
1654988688.0,49.2231,,6.12963,
1654988691.0,,,5.99537,
1654988693.0,,,6.02778,
1654988695.0,47.6953,,6.02315,
1654988697.0,48.9366,,6.05093,
1654988700.0,48.5547,,6.02315,
1654988702.0,,,5.99537,
1654988704.0,,,6.02778,
1654988705.0,,,,0.0046296
1654988706.0,47.0269,,6.0,
1654988708.0,,,,0.0
1654988709.0,48.1727,,6.00463,
1654988711.0,,,6.23611,
1654988713.0,,,6.03704,
1654988715.0,48.2205,,6.2963,
1654988718.0,49.0321,,5.91204,
1654988719.0,,,,0.0046296
1654988720.0,47.5998,,6.08796,
1654988721.0,,,,0.0
1654988722.0,47.5043,,6.0,
1654988724.0,47.8385,,6.09259,0.0046296
1654988726.0,,,,0.0
1654988727.0,48.316,,6.16204,
1654988729.0,,,6.04167,
1654988731.0,,,5.99074,
1654988733.0,,,6.03704,
1654988735.0,,,6.12037,0.0046296
1654988737.0,,,,0.0
1654988738.0,49.1276,,6.01389,
1654988740.0,47.7431,,5.93056,
1654988742.0,48.8889,,6.02778,
1654988744.0,,,6.06018,0.0046296
1654988746.0,,,,0.0
1654988747.0,,,5.99074,
1654988749.0,,,6.09259,
1654988751.0,,,5.98148,
1654988754.0,,,6.01389,
1654988756.0,,,5.99537,
1654988758.0,47.2179,,6.13426,
1654988760.0,48.5547,,6.01852,
1654988763.0,,,6.01389,
1654988765.0,,,6.04167,
1654988767.0,,,5.97685,
1654988769.0,,,6.02778,
1654988771.0,49.0321,,5.96759,
1654988773.0,,,,0.0046296
1654988774.0,49.4618,,6.01852,
1654988775.0,,,,0.0
1654988776.0,48.0295,,6.02778,
1654988778.0,47.9818,,6.02315,
1654988781.0,,,5.94907,
1654988783.0,47.934,,6.02315,
1654988785.0,,,5.98148,
1654988786.0,,,,0.0046296
1654988787.0,47.9818,,6.02315,
1654988789.0,,,,0.0
1654988790.0,47.934,,6.09259,
1654988792.0,,,5.94444,
1654988794.0,,,6.02315,
1654988796.0,,,6.08333,
1654988798.0,,,6.0463,
1654988801.0,,,6.10648,
1654988803.0,,,5.90741,
1654988805.0,,,6.18982,
1654988807.0,,,,0.0046296
1654988808.0,,,6.00463,
1654988809.0,,,,0.0
1654988810.0,,,6.06018,
1654988812.0,,,6.11574,
1654988814.0,,,6.05093,
1654988819.0,,,6.04167,
1654988821.0,,,5.93518,0.0046296
1654988823.0,,,,0.0
1654988824.0,,,6.13426,
1654988826.0,,,6.03704,
1654988828.0,,,5.95833,
1654988829.0,,,,0.0046296
1654988830.0,,,6.01852,
1654988832.0,,,,0.0
1654988833.0,,,6.08333,
1654988835.0,,,6.0,
1654988837.0,,,6.04167,
1654988839.0,,,5.98148,
1654988841.0,,,5.97685,
1654988844.0,,,6.06944,
1654988846.0,,,6.00463,
1654988848.0,,,6.11111,
1654988850.0,,,5.97222,
1654988853.0,,,5.98148,
1654988855.0,,,5.93518,
1654988857.0,,,5.97685,
1654988859.0,,,6.0,
1654988862.0,47.8385,,5.99537,
1654988864.0,,,6.01852,
1654988866.0,47.934,,6.13426,
1654988868.0,47.8385,,5.96759,
1654988870.0,,,6.03704,
1654988872.0,,,,0.0046296
1654988873.0,,,5.98148,
1654988874.0,,,,0.0
1654988875.0,,,6.02315,
1654988877.0,,,6.0,
1654988879.0,,,6.00463,
1654988881.0,,,,0.0046296
1654988882.0,,,6.13426,
1654988883.0,,,,0.0
1654988884.0,,,5.97222,
1654988886.0,,,6.06944,
1654988888.0,,,6.01389,
1654988891.0,,,5.96759,
1654988893.0,,,5.93056,
1654988895.0,,,6.0463,
1654988898.0,,,6.01852,
1654988900.0,,,6.0,
1654988902.0,,,5.94444,
1654988904.0,,,5.99537,
1654988907.0,,,5.98148,
1654988908.0,,,,0.0046296
1654988909.0,,,6.0463,
1654988910.0,,,,0.0
1654988911.0,,,5.88889,
1654988914.0,,,6.05093,
1654988916.0,,,5.99074,
1654988918.0,,,6.02778,
1654988920.0,,,6.23148,
1654988923.0,,,6.3287,
1654988925.0,,,6.07407,
1654988927.0,,,6.00463,
1654988932.0,,,5.93518,
1654988934.0,,,5.97222,
1654988936.0,,,6.13426,
1654988938.0,,,5.94444,
1654988940.0,,,,0.0046296
1654988941.0,,,6.01389,
1654988942.0,,,,0.0
1654988943.0,,,6.03704,
1654988944.0,,,,0.0046296
1654988945.0,,,5.97222,
1654988947.0,,,5.98148,0.0
1654988950.0,,,6.35185,
1654988952.0,,,6.03704,
1654988954.0,,,6.08333,
1654988956.0,47.7908,,,
1654988959.0,,,5.93518,
1654988961.0,47.8385,,6.02315,
1654988963.0,,,5.93056,
1654988966.0,,,5.97222,
1654988968.0,47.7908,,6.16204,
1654988970.0,,,5.94907,
1654988972.0,,,5.99537,
1654988974.0,47.8385,,6.06482,
1654988977.0,,,5.93518,
1654988979.0,,,5.99074,
1654988981.0,47.7908,,6.11111,
1654988984.0,,,6.05093,
1654988986.0,,,6.11574,
1654988988.0,,,5.98148,
1654988991.0,,,6.04167,
1654988992.0,,,,0.0046296
1654988993.0,,,6.07407,
1654988994.0,,,,0.0
1654988995.0,,,5.98148,
1654988997.0,,,5.97222,0.0046296
1654988999.0,,,,0.0
1654989000.0,,,6.02778,
1654989002.0,,,5.99537,
1654989004.0,,,5.95833,
1654989006.0,,,,0.0046296
1654989007.0,,,5.9537,
1654989008.0,,,,0.0
1654989009.0,,,6.06018,
1654989011.0,,,,0.0046296
1654989013.0,,,,0.0
1654989014.0,,,5.98148,
1654989016.0,,,5.96759,
1654989018.0,,,6.14352,
1654989020.0,,,5.99537,
1654989022.0,,,,0.0046296
1654989023.0,,,6.04167,
1654989024.0,,,,0.0
1654989025.0,,,5.99074,
1654989027.0,,,5.99537,0.0046296
1654989029.0,,,,0.0
1654989030.0,,,6.0,
1654989032.0,,,5.97685,
1654989035.0,,,5.98148,
1654989037.0,,,6.04167,
1654989038.0,,,,0.0046296
1654989039.0,,,5.99537,
1654989041.0,,,6.01852,0.0
1654989044.0,,,6.03704,
1654989046.0,,,5.97222,
1654989048.0,,,6.0,
1654989050.0,,,5.99537,
1654989053.0,,,6.00463,
1654989055.0,,,6.05093,
1654989056.0,,,,0.0046296
1654989057.0,,,5.96759,
1654989059.0,,,6.03704,
1654989061.0,,,6.09722,0.0
1654989064.0,49.2231,,5.99537,
1654989066.0,47.7431,,6.06018,
1654989068.0,47.6953,,5.94444,
1654989069.0,,,,0.0046296
1654989070.0,,,6.11111,
1654989072.0,,,,0.0
1654989073.0,,,6.10648,
1654989075.0,47.3611,,5.99537,
1654989077.0,48.5547,,5.95833,
1654989080.0,49.4141,,5.93518,
1654989081.0,,,5.97685,
1654989084.0,,,6.03704,
1654989086.0,50.5599,,5.99537,
1654989088.0,,,6.00463,
1654989090.0,,,6.02778,0.0046296
1654989092.0,,,,0.0
1654989093.0,,,6.02315,
1654989094.0,,,,0.0046296
1654989095.0,,,6.0,
1654989096.0,,,,0.0
1654989097.0,51.7535,,5.97685,
1654989099.0,,,6.0463,
1654989102.0,,,6.06018,
1654989104.0,51.658,,5.97222,
1654989106.0,,,5.97685,
1654989108.0,,,5.99537,0.0046296
1654989110.0,,,,0.0
1654989111.0,52.3741,,5.97222,
1654989113.0,52.4696,,6.05093,
1654989115.0,,,6.00463,
1654989118.0,53.6632,,6.0,
1654989119.0,,,,0.0046296
1654989120.0,,,5.96759,
1654989122.0,53.0903,,6.07407,0.0
1654989124.0,51.849,,,
1654989127.0,,,5.98148,
1654989128.0,,,,0.0046296
1654989129.0,,,6.01389,
1654989130.0,,,,0.0
1654989131.0,,,5.95833,
1654989133.0,52.947,,5.94444,
1654989136.0,52.9948,,6.00463,
1654989138.0,,,6.01852,
1654989142.0,53.7587,,5.99074,
1654989145.0,,,6.02315,
1654989146.0,,,,0.0046296
1654989147.0,,,5.98148,
1654989149.0,52.4696,,6.12037,0.0
1654989151.0,52.3741,,5.93518,0.0046296
1654989153.0,,,,0.0
1654989154.0,,,5.96759,
1654989156.0,,,5.99537,
1654989158.0,,,5.98148,0.0046296
1654989160.0,,,,0.0
1654989161.0,52.3264,,5.99537,
1654989163.0,,,5.97685,
1654989165.0,,,6.00463,
1654989167.0,,,5.96759,
1654989169.0,,,6.0,
1654989172.0,,,5.9537,
1654989174.0,,,5.98148,
1654989176.0,52.2786,,5.95833,
1654989178.0,,,6.00463,
1654989181.0,,,6.01389,
1654989183.0,,,6.0,
1654989185.0,,,5.98148,
1654989188.0,52.2309,,6.06944,
1654989190.0,,,6.01389,
1654989192.0,,,5.99537,
1654989194.0,,,5.96759,
1654989197.0,,,6.01389,
1654989201.0,,,6.0,
1654989203.0,,,5.9537,
1654989206.0,,,6.01852,
1654989208.0,50.8464,,6.03704,
1654989210.0,50.7986,,6.01852,
1654989215.0,49.4618,,6.07407,
1654989217.0,49.4141,,5.96759,
1654989219.0,,,5.9537,
1654989222.0,49.2708,,6.01852,
1654989224.0,49.2231,,6.03704,
1654989226.0,,,6.0,
1654989228.0,,,6.02778,
1654989230.0,,,,0.0046296
1654989231.0,47.8385,,6.11574,
1654989232.0,,,,0.0
1654989233.0,46.1675,,6.0463,
1654989235.0,46.1198,,6.09259,
1654989237.0,47.0269,,6.06482,
1654989240.0,,,5.90278,
1654989242.0,,,6.25463,
1654989245.0,,,5.99537,
1654989247.0,47.0747,,6.0463,
1654989249.0,48.5069,,5.9537,
1654989251.0,48.2205,,5.97222,
1654989254.0,46.7882,,5.98148,
1654989256.0,47.0269,,6.01389,
1654989258.0,46.3108,,5.99074,
1654989261.0,46.1675,,6.14352,
1654989263.0,44.8785,,6.02778,
1654989265.0,45.7856,,5.96759,0.0046296
1654989267.0,,,,0.0
1654989268.0,45.8811,,6.02778,
1654989270.0,,,6.0,
1654989271.0,,,,0.0046296
1654989272.0,,,6.05093,
1654989273.0,,,,0.0
1654989274.0,,,6.08333,
1654989276.0,45.9288,,6.05093,
1654989279.0,,,6.04167,
1654989284.0,,,6.07407,
1654989286.0,,,5.99537,
1654989288.0,,,6.03704,
1654989290.0,,,5.99074,
1654989292.0,,,6.07407,
1654989295.0,46.0243,,6.23611,
1654989297.0,,,6.0,
1654989299.0,45.9288,,5.98148,
1654989302.0,,,6.09722,
1654989304.0,,,5.94907,
1654989306.0,,,6.02778,
1654989308.0,,,5.99074,
1654989311.0,,,5.97685,
1654989313.0,,,6.07407,
1654989315.0,,,6.0,
1654989318.0,,,5.9213,
1654989320.0,,,5.9537,
1654989322.0,45.8811,,5.99074,
1654989324.0,,,6.01852,
1654989327.0,,,5.99074,
1654989329.0,,,5.96759,
1654989330.0,,,,0.0046296
1654989331.0,,,5.99537,
1654989333.0,,,6.00463,0.0
1654989336.0,,,6.0463,
1654989338.0,,,5.97222,
1654989340.0,45.8333,,5.97685,
1654989343.0,,,6.0,
1654989345.0,,,6.00463,
1654989348.0,,,6.01852,
1654989350.0,,,5.97685,
1654989352.0,,,5.99074,
1654989353.0,,,,0.0046296
1654989354.0,,,6.02778,
1654989356.0,,,5.9537,0.0
1654989359.0,,,5.99074,
1654989361.0,,,6.18982,
1654989363.0,47.1224,,5.99537,
1654989365.0,47.2179,,5.96759,
1654989368.0,48.2205,,5.99074,
1654989370.0,,,6.03704,
1654989372.0,46.7405,,5.96759,
1654989374.0,46.5972,,5.99537,
1654989376.0,46.3585,,5.97685,0.0046296
1654989378.0,,,,0.0
1654989379.0,47.5998,,6.03704,
1654989381.0,47.6953,,5.97685,
1654989383.0,,,6.05093,
1654989386.0,47.4566,,5.99074,
1654989388.0,45.6424,,6.16204,
1654989390.0,46.8837,,6.13889,
1654989392.0,47.1224,,6.02315,
1654989394.0,47.8385,,,0.0046296
1654989396.0,,,,0.0
1654989397.0,46.3108,,5.99074,
1654989399.0,,,6.05093,
1654989400.0,,,,0.0046296
1654989401.0,47.5521,,6.04167,
1654989404.0,,,6.01389,
1654989405.0,,,,0.0
1654989406.0,47.5043,,6.23148,
1654989407.0,,,,0.0046296
1654989408.0,,,6.09259,
1654989410.0,,,6.04167,
1654989413.0,,,6.01852,
1654989414.0,,,,0.0
1654989415.0,48.4115,,5.97685,
1654989417.0,,,5.97222,
1654989418.0,,,,0.0046296
1654989419.0,,,6.13426,
1654989421.0,,,6.0,
1654989424.0,46.7882,,6.03704,
1654989425.0,,,,0.0
1654989426.0,46.7405,,6.12963,
1654989428.0,47.9818,,5.95833,
1654989431.0,48.7934,,5.93056,
1654989433.0,48.8889,,5.94907,
1654989435.0,,,6.0,
1654989437.0,,,5.94907,
1654989440.0,,,6.0463,
1654989442.0,48.7934,,5.94444,
1654989444.0,,,6.10648,
1654989446.0,,,5.99537,
1654989448.0,,,,0.0046296
1654989450.0,,,,0.0
1654989451.0,,,6.0,
1654989453.0,48.7457,,5.97685,
1654989455.0,,,6.11111,
1654989458.0,49.5095,,5.97222,
1654989460.0,49.605,,5.9537,
1654989462.0,,,6.18518,
1654989464.0,48.0773,,5.98148,
1654989467.0,48.0295,,6.06482,
1654989469.0,,,6.04167,
1654989471.0,,,6.16667,
1654989473.0,,,5.99537,
1654989476.0,48.0773,,5.91204,
1654989478.0,,,6.00463,
1654989480.0,,,6.02315,
1654989482.0,,,,0.0046296
1654989483.0,,,5.98148,
1654989484.0,,,,0.0
1654989485.0,,,5.97685,
1654989489.0,,,5.99537,
1654989492.0,,,6.0,
1654989494.0,48.0295,,6.0463,
1654989496.0,48.0773,,6.09259,
1654989498.0,,,5.9537,
1654989500.0,,,6.02315,
1654989503.0,,,6.04167,
1654989505.0,,,6.0463,
1654989507.0,,,5.97685,
1654989509.0,,,5.98148,0.0046296
1654989511.0,,,,0.0
1654989512.0,,,6.0,
1654989514.0,,,6.02778,
1654989516.0,,,5.96759,
1654989518.0,,,6.03704,
1654989521.0,48.0295,,6.00463,
1654989522.0,,,,0.0092593
1654989523.0,,,6.06018,
1654989524.0,,,,0.0
1654989525.0,,,6.16204,
1654989528.0,,,6.03704,
1654989530.0,,,6.18518,
1654989532.0,,,6.09722,
1654989533.0,,,,0.0046296
1654989534.0,,,6.00463,
1654989536.0,,,6.04167,0.0
1654989539.0,,,5.94444,
1654989540.0,,,,0.0046296
1654989541.0,,,6.12963,
1654989543.0,,,6.03704,
1654989545.0,,,6.01389,
1654989547.0,,,,0.0
1654989548.0,,,6.01852,
1654989550.0,,,6.0,
1654989553.0,,,6.00463,
1654989555.0,,,6.06482,
1654989557.0,,,5.90741,
1654989558.0,,,,0.0046296
1654989559.0,,,6.06944,
1654989561.0,,,,0.0
1654989562.0,,,5.93518,
1654989564.0,,,6.07407,
1654989566.0,,,6.0,
1654989568.0,,,5.97685,
1654989570.0,,,,0.0046296
1654989571.0,,,6.0,
1654989572.0,,,,0.0
1654989573.0,,,5.99074,
1654989574.0,,,,0.0046296
1654989575.0,,,6.05093,
1654989576.0,,,,0.0
1654989577.0,,,6.09722,
1654989579.0,,,6.00463,
1654989581.0,,,6.03704,
1654989584.0,,,6.02315,
1654989586.0,,,6.04167,
1654989588.0,,,5.9537,
1654989591.0,48.0773,,6.0,
1654989593.0,48.0295,,5.93518,
1654989595.0,48.0773,,6.01389,
1654989598.0,48.0295,,6.07407,
1654989600.0,48.0773,,6.01852,
1654989602.0,,,6.16667,
1654989605.0,,,6.09722,
1654989607.0,48.0295,,5.94907,
1654989609.0,,,6.08333,
1654989611.0,,,5.93056,
1654989613.0,,,6.00463,
1654989616.0,,,5.96759,
1654989618.0,,,5.99537,
1654989620.0,,,6.0,
1654989623.0,48.0773,,6.06018,
1654989625.0,,,6.02315,
1654989627.0,,,5.98148,
1654989630.0,,,5.99074,
1654989631.0,,,,0.0046296
1654989632.0,46.7405,,6.00463,
1654989634.0,48.0773,,6.04167,
1654989636.0,,,6.01389,0.0
1654989639.0,,,6.0,
1654989641.0,,,5.97222,
1654989643.0,,,5.96759,0.0046296
1654989645.0,,,,0.0
1654989646.0,,,6.03704,
1654989648.0,,,6.01852,
1654989650.0,,,6.07407,
1654989652.0,,,6.00463,
1654989656.0,,,,0.0046296
1654989657.0,,,6.06482,
1654989658.0,,,,0.0
1654989659.0,47.5043,,5.97685,
1654989661.0,46.0243,,6.21296,
1654989663.0,47.5521,,5.9537,0.0046296
1654989665.0,,,,0.0
1654989666.0,,,6.0,
1654989668.0,,,6.01852,
1654989670.0,,,5.99074,
1654989672.0,,,5.96759,0.0046296
1654989674.0,,,,0.0
1654989675.0,,,6.02315,
1654989677.0,,,5.99537,
1654989679.0,,,5.90741,
1654989681.0,,,,0.0046296
1654989682.0,,,6.06482,
1654989683.0,,,,0.0
1654989684.0,,,5.99537,
1654989686.0,,,6.01389,
1654989689.0,,,6.05093,
1654989691.0,,,5.9537,
1654989693.0,,,5.94444,
1654989696.0,,,5.98148,
1654989697.0,,,,0.0046296
1654989698.0,,,6.13889,
1654989699.0,,,,0.0
1654989700.0,,,6.08333,
1654989702.0,,,5.99074,
1654989705.0,,,5.99537,
1654989707.0,47.5043,,6.02315,
1654989709.0,,,5.95833,
1654989712.0,,,6.05093,
1654989714.0,,,5.93518,
1654989717.0,,,6.02315,
1654989719.0,,,6.05093,
1654989721.0,,,5.98148,
1654989723.0,,,5.95833,
1654989726.0,,,6.09259,
1654989728.0,47.4566,,6.02778,
1654989732.0,,,5.96759,
1654989735.0,,,5.93518,
1654989737.0,,,6.06944,
1654989739.0,47.3611,,6.11574,0.0046296
1654989741.0,,,,0.0
1654989742.0,47.4566,,6.03704,
1654989744.0,47.3611,,5.99074,
1654989746.0,,,6.0463,0.0046296
1654989748.0,,,,0.0
1654989749.0,,,5.96759,
1654989751.0,,,6.00463,
1654989753.0,,,6.0,
1654989755.0,,,6.07407,0.0046296
1654989757.0,,,,0.0
1654989758.0,,,5.9537,
1654989760.0,,,6.15741,
1654989762.0,,,6.01389,
1654989764.0,46.8359,,6.01852,
1654989767.0,46.7882,,6.04167,
1654989769.0,,,5.93056,
1654989771.0,,,6.00463,
1654989772.0,,,,0.0046296
1654989773.0,,,5.93518,
1654989775.0,,,6.01852,0.0
1654989778.0,46.645,,6.06944,
1654989780.0,46.5972,,5.90741,
1654989782.0,,,5.96759,
1654989785.0,,,5.99074,
1654989787.0,47.9818,,5.98148,
1654989788.0,,,,0.0046296
1654989789.0,48.1727,,5.96759,
1654989790.0,,,,0.0
1654989791.0,,,6.00463,
1654989793.0,,,6.02778,
1654989796.0,,,6.06944,
1654989798.0,49.0321,,6.06482,
1654989800.0,49.1276,,5.97222,
1654989803.0,,,6.06482,
1654989805.0,48.7934,,6.02778,
1654989806.0,,,,0.0046296
1654989807.0,47.2656,,5.96759,
1654989808.0,,,,0.0
1654989809.0,47.2179,,,
1654989812.0,48.6979,,6.12037,
1654989814.0,,,6.03704,
1654989816.0,,,6.0,
1654989818.0,49.5095,,6.03704,
1654989821.0,49.605,,5.99537,
1654989823.0,,,6.02315,
1654989825.0,48.9366,,6.08796,
1654989827.0,49.2708,,6.02315,
1654989829.0,,,5.97222,
1654989831.0,,,,0.0046296
1654989832.0,50.178,,5.93056,
1654989833.0,,,,0.0
1654989834.0,49.9392,,6.02315,
1654989836.0,47.3611,,6.09722,
1654989839.0,47.2179,,6.09259,
1654989841.0,47.1224,,6.2037,
1654989843.0,48.5547,,6.06018,
1654989845.0,49.4141,,,
1654989847.0,48.2205,,6.00463,
1654989850.0,48.1727,,6.03704,
1654989852.0,,,6.12963,
1654989854.0,,,6.18982,0.0046296
1654989856.0,,,,0.0
1654989857.0,,,5.99537,
1654989859.0,,,5.90741,
1654989860.0,,,,0.0046296
1654989861.0,,,6.02778,
1654989862.0,,,,0.0
1654989863.0,,,6.04167,
1654989866.0,,,6.0,
1654989867.0,,,,0.0046296
1654989868.0,,,6.0463,
1654989870.0,,,5.94444,0.0
1654989873.0,49.1276,,,
1654989874.0,,,,0.0046296
1654989875.0,47.934,,5.97222,
1654989876.0,,,,0.0
1654989878.0,,,,0.0046296
1654989879.0,,,5.93056,
1654989880.0,,,,0.0
1654989881.0,,,6.03704,
1654989883.0,,,5.95833,
1654989886.0,,,6.0,
1654989887.0,,,,0.0046296
1654989888.0,,,6.01852,
1654989890.0,,,6.11111,0.0
1654989893.0,,,6.0463,
1654989895.0,49.2231,,6.02778,
1654989897.0,47.6953,,6.00463,
1654989900.0,47.3611,,6.08796,
1654989902.0,47.3134,,5.98148,
1654989904.0,,,5.94907,
1654989906.0,,,6.0463,
1654989909.0,,,6.01852,
1654989911.0,,,6.13426,
1654989912.0,,,,0.0046296
1654989913.0,,,5.98148,
1654989915.0,,,5.95833,0.0
1654989918.0,48.7457,,5.9213,
1654989920.0,,,6.0,
1654989922.0,48.7934,,5.95833,
1654989925.0,48.7457,,6.0,
1654989927.0,47.1224,,6.09259,
1654989929.0,47.0747,,5.96759,
1654989931.0,,,5.99074,
1654989933.0,47.1224,,6.05093,
1654989936.0,48.2205,,6.01852,
1654989938.0,48.316,,6.0463,
1654989940.0,48.1727,,6.01852,
1654989943.0,48.2205,,5.98148,
1654989945.0,,,6.04167,
1654989947.0,,,6.00463,
1654989949.0,,,6.03704,
1654989951.0,,,6.04167,0.0046296
1654989953.0,,,,0.0
1654989954.0,,,6.0,
1654989958.0,,,6.06018,
1654989961.0,,,5.88889,
1654989963.0,48.1727,,6.09259,
1654989964.0,,,,0.0046296
1654989965.0,48.2205,,6.07407,
1654989966.0,,,,0.0
1654989967.0,49.1276,,5.99074,
1654989969.0,,,,0.0046296
1654989970.0,47.5521,,5.94907,
1654989971.0,,,,0.0
1654989972.0,47.5043,,5.95833,
1654989974.0,,,5.9213,
1654989976.0,47.0747,,5.99074,
1654989978.0,,,,0.0046296
1654989979.0,48.5547,,6.16204,
1654989980.0,,,,0.0
1654989981.0,,,5.95833,
1654989983.0,48.6502,,6.03704,
1654989986.0,,,5.98148,
1654989988.0,48.5547,,6.18982,
1654989990.0,,,5.97222,
1654989992.0,,,6.02315,
1654989994.0,,,,0.0046296
1654989995.0,49.4618,,5.93518,
1654989996.0,,,,0.0
1654989997.0,47.9818,,6.0463,
1654989999.0,47.934,,6.01852,
1654990000.0,,,,0.0046296
1654990001.0,,,6.06944,
1654990003.0,,,,0.0
1654990004.0,,,5.97685,
1654990006.0,49.2231,,6.01852,
1654990008.0,49.605,,5.95833,
1654990010.0,50.0825,,6.08796,
1654990012.0,50.9418,,5.92593,0.0046296
1654990014.0,,,,0.0
1654990015.0,51.3238,,,
1654990017.0,51.3715,,6.10648,
1654990019.0,51.3238,,6.01389,
1654990022.0,,,6.02778,
1654990024.0,,,6.05093,
1654990025.0,,,,0.0046296
1654990026.0,,,6.0,
1654990027.0,,,,0.0
1654990028.0,,,6.0463,
1654990031.0,51.276,,,
1654990032.0,,,,0.0046296
1654990033.0,51.9922,,5.99074,
1654990034.0,,,,0.0
1654990035.0,52.0399,,5.97685,
1654990037.0,,,6.05093,
1654990039.0,,,6.01389,
1654990042.0,,,6.02778,
1654990043.0,,,,0.0046296
1654990044.0,52.8038,,5.98148,
1654990046.0,,,5.95833,
1654990048.0,,,,0.0
1654990049.0,,,6.01389,
1654990051.0,51.658,,6.02778,
1654990053.0,,,6.01389,
1654990054.0,,,,0.0046296
1654990055.0,51.6102,,5.99074,
1654990056.0,,,,0.0
1654990057.0,,,5.9537,
1654990060.0,,,5.95833,
1654990064.0,51.5625,,5.99537,
1654990066.0,,,6.02778,
1654990068.0,,,,0.0046296
1654990069.0,51.9922,,6.02315,
1654990070.0,,,,0.0
1654990071.0,52.2309,,5.97685,
1654990072.0,,,,0.0046296
1654990073.0,51.276,,6.0,
1654990075.0,,,,0.0
1654990076.0,50.3212,,6.01389,
1654990078.0,50.2257,,5.99074,
1654990080.0,,,6.02778,
1654990082.0,50.178,,5.99537,
1654990084.0,,,6.00463,
1654990086.0,,,5.97685,
1654990088.0,,,,0.0046296
1654990089.0,49.8915,,6.0463,
1654990090.0,,,,0.0
1654990091.0,51.276,,6.04167,
1654990093.0,49.605,,6.01852,
1654990095.0,50.8464,,6.02315,
1654990098.0,49.2231,,6.02778,
1654990100.0,48.9366,,,
1654990102.0,48.8889,,6.09259,
1654990105.0,50.178,,5.97685,
1654990107.0,50.2257,,5.96759,
1654990109.0,,,5.97222,
1654990111.0,,,5.9537,
1654990113.0,,,,0.0046296
1654990114.0,,,6.01389,
1654990115.0,,,,0.0
1654990116.0,,,6.06944,
1654990117.0,,,,0.0046296
1654990118.0,,,6.00463,
1654990119.0,,,,0.0
1654990120.0,51.0851,,6.01852,
1654990123.0,50.6554,,5.97685,
1654990125.0,,,6.0463,
1654990127.0,,,5.94907,
1654990129.0,,,6.06944,
1654990131.0,,,6.02315,
1654990134.0,48.9366,,5.96759,
1654990136.0,48.8889,,5.9537,
1654990138.0,50.178,,5.99537,
1654990143.0,,,6.06018,
1654990145.0,,,5.93518,
1654990147.0,51.0373,,5.94444,
1654990149.0,51.0851,,5.96759,
1654990152.0,,,6.08333,
1654990154.0,,,6.06482,
1654990156.0,,,5.97685,
1654990158.0,,,6.03704,
1654990161.0,,,6.01389,
1654990163.0,49.4141,,5.96759,
1654990164.0,,,,0.0046296
1654990165.0,,,6.02315,
1654990167.0,50.8464,,5.93518,0.0
1654990170.0,,,5.95833,
1654990172.0,51.849,,6.00463,
1654990174.0,,,6.0463,
1654990177.0,51.8967,,6.08333,
1654990179.0,52.7083,,5.99074,
1654990181.0,,,5.90278,
1654990183.0,51.4193,,5.95833,
1654990186.0,51.1806,,6.00463,
1654990188.0,49.7005,,,
1654990190.0,49.605,,5.99074,
1654990192.0,49.1753,,6.02315,
1654990195.0,50.4167,,6.01389,
1654990197.0,48.8889,,5.99537,
1654990199.0,51.276,,5.9213,
1654990201.0,51.3238,,6.02778,
1654990204.0,,,6.01389,
1654990206.0,,,6.0463,
1654990208.0,,,5.96759,
1654990210.0,49.6528,,6.02778,
1654990212.0,,,,0.0046296
1654990213.0,,,5.98148,
1654990214.0,,,,0.0
1654990215.0,,,5.97222,
1654990217.0,49.3663,,5.96759,
1654990219.0,49.1753,,5.97685,
1654990222.0,49.0321,,6.0,
1654990224.0,50.3689,,5.99537,
1654990225.0,,,,0.0046296
1654990226.0,50.4167,,5.97222,
1654990228.0,50.5599,,5.90278,
1654990230.0,,,,0.0
1654990231.0,51.4193,,6.03704,
1654990233.0,,,6.02315,
1654990235.0,51.5148,,6.0,
1654990237.0,51.4193,,5.9537,0.0046296
1654990240.0,,,5.96759,
1654990241.0,,,,0.0
1654990242.0,49.8438,,6.02778,
1654990243.0,,,,0.0046296
1654990244.0,51.9922,,5.97685,
1654990246.0,52.0399,,5.99074,
1654990248.0,,,,0.0
1654990249.0,50.4167,,6.01389,
1654990251.0,49.0321,,6.05093,
1654990253.0,50.3212,,6.01389,
1654990255.0,50.3689,,5.97685,
1654990258.0,51.3715,,5.95833,
1654990260.0,51.4193,,5.99537,
1654990262.0,,,6.01852,0.0046296
1654990264.0,,,,0.0
1654990265.0,51.3715,,5.99537,
1654990267.0,,,6.01852,
1654990269.0,,,6.0,
1654990271.0,,,5.99074,
1654990274.0,,,5.97685,
1654990276.0,,,5.98148,
1654990277.0,,,,0.0046296
1654990278.0,51.3238,,5.92593,
1654990279.0,,,,0.0
1654990280.0,,,5.94444,
1654990282.0,,,5.95833,
1654990284.0,,,,0.0046296
1654990285.0,52.0399,,5.96759,
1654990286.0,,,,0.0
1654990287.0,52.0877,,6.02315,
1654990289.0,51.7535,,,
1654990291.0,,,6.08796,
1654990294.0,51.1806,,6.05093,
1654990296.0,51.3715,,6.02778,
1654990298.0,,,5.90741,0.0046296
1654990300.0,,,,0.0
1654990301.0,51.0373,,6.23148,
1654990303.0,49.5095,,6.01852,
1654990305.0,,,5.98148,0.0046296
1654990307.0,,,,0.0
1654990308.0,,,5.93056,
1654990310.0,,,5.94444,
1654990312.0,49.7483,,5.99074,
1654990314.0,49.5095,,6.02778,0.0046296
1654990316.0,,,,0.0
1654990317.0,50.4167,,6.01852,
1654990319.0,50.5599,,6.06482,
1654990321.0,,,5.99537,
1654990323.0,,,5.97222,
1654990326.0,51.6102,,6.15278,
1654990327.0,,,,0.0046296
1654990328.0,51.5148,,6.06944,
1654990329.0,,,,0.0
1654990330.0,50.0825,,6.00463,
1654990332.0,,,6.07407,
1654990335.0,,,5.94444,
1654990337.0,49.987,,5.9537,
1654990340.0,,,5.99537,
1654990341.0,,,,0.0046296
1654990342.0,,,6.05093,
1654990343.0,,,,0.0
1654990344.0,,,5.98148,
1654990345.0,,,,0.0046296
1654990346.0,50.178,,6.17593,
1654990348.0,51.276,,5.99537,0.0
1654990350.0,,,5.98148,
1654990355.0,,,6.01852,
1654990357.0,,,6.02315,
1654990359.0,,,,0.0046296
1654990360.0,,,6.06482,
1654990364.0,,,6.01389,0.0
1654990367.0,51.1806,,5.98148,
1654990369.0,,,6.05093,
1654990371.0,,,6.13426,
1654990374.0,,,5.99537,
1654990376.0,,,6.01389,
1654990378.0,,,6.0,
1654990381.0,51.1328,,5.97685,
1654990383.0,,,5.99537,
1654990385.0,51.0851,,6.04167,
1654990387.0,,,6.01852,
1654990390.0,,,5.98148,
1654990392.0,,,6.05093,
1654990394.0,,,5.97685,
1654990397.0,51.0373,,5.97222,
1654990399.0,,,6.0,
1654990401.0,,,5.99537,
1654990404.0,,,5.95833,
1654990406.0,,,5.99537,
1654990408.0,50.9418,,6.01852,
1654990410.0,,,6.04167,
1654990412.0,,,5.9537,0.0046296
1654990415.0,,,5.94444,
1654990416.0,,,,0.0
1654990417.0,,,6.07407,
1654990419.0,,,5.95833,
1654990421.0,,,5.97685,0.0046296
1654990424.0,50.8941,,6.02778,
1654990425.0,,,,0.0
1654990426.0,,,6.10648,
1654990428.0,,,6.11574,
1654990431.0,,,6.06018,
1654990433.0,,,5.97222,
1654990435.0,,,5.96759,
1654990437.0,,,6.01389,
1654990440.0,50.8464,,6.06018,
1654990441.0,,,,0.0092593
1654990442.0,,,6.0463,
1654990444.0,50.1302,,6.05093,0.0
1654990446.0,,,,0.0046296
1654990447.0,50.0825,,6.09259,
1654990448.0,,,,0.0
1654990449.0,,,5.94907,
1654990451.0,,,6.03704,
1654990453.0,,,6.02315,
1654990456.0,,,6.08333,
1654990457.0,,,,0.0046296
1654990458.0,,,5.97222,
1654990459.0,,,,0.0
1654990460.0,50.4644,,5.99537,
1654990462.0,51.3715,,6.13426,
1654990464.0,,,6.21296,
1654990467.0,52.1354,,5.96759,
1654990468.0,,,,0.0046296
1654990469.0,,,5.98148,
1654990471.0,53.0903,,5.96759,
1654990473.0,,,,0.0
1654990474.0,,,5.99074,
1654990476.0,,,5.98148,
1654990478.0,,,5.97685,
1654990481.0,,,5.99074,
1654990483.0,53.0425,,6.01389,
1654990485.0,53.7109,,5.99074,
1654990487.0,53.7587,,5.97685,
1654990490.0,54.9045,,5.94444,
1654990492.0,,,5.91204,
1654990494.0,,,5.95833,
1654990496.0,,,,0.0046296
1654990497.0,,,5.97685,
1654990498.0,,,,0.0
1654990499.0,,,6.0,
1654990501.0,54.8568,,6.00463,
1654990503.0,,,5.99537,
1654990506.0,55.6684,,5.90741,
1654990507.0,,,,0.0046296
1654990508.0,,,5.95833,
1654990509.0,,,,0.0
1654990510.0,,,6.01389,
1654990512.0,,,5.96759,
1654990514.0,,,6.02315,
1654990517.0,55.6207,,5.90741,
1654990519.0,,,5.97685,
1654990521.0,56.5278,,5.89815,
1654990523.0,56.5755,,5.92593,
1654990526.0,55.4297,,6.03704,
1654990528.0,,,6.02778,
1654990530.0,56.1458,,5.99074,
1654990533.0,55.6684,,6.0,
1654990535.0,54.1884,,6.01852,
1654990536.0,,,,0.0046296
1654990537.0,,,6.02315,
1654990539.0,,,5.96759,0.0
1654990542.0,,,6.01852,
1654990544.0,,,5.93518,
1654990546.0,,,5.9537,
1654990549.0,,,6.00463,
1654990551.0,,,5.97685,
1654990553.0,,,5.93056,0.0046296
1654990555.0,,,,0.0
1654990556.0,,,5.99537,
1654990557.0,,,,0.0046296
1654990558.0,,,6.0463,
1654990560.0,,,5.95833,0.0
1654990563.0,,,6.04167,
1654990565.0,,,6.05093,
1654990569.0,,,5.93518,
1654990572.0,,,5.9537,
1654990574.0,,,5.99074,
1654990576.0,,,5.94907,
1654990578.0,,,6.0,
1654990581.0,,,6.04167,
1654990583.0,,,6.00463,
1654990585.0,,,5.94444,
1654990587.0,,,5.97685,
1654990589.0,,,5.92593,
1654990591.0,,,,0.0046296
1654990592.0,,,6.01389,
1654990593.0,,,,0.0
1654990594.0,,,5.99074,
1654990596.0,,,5.95833,
1654990599.0,,,5.98148,
1654990600.0,,,,0.0046296
1654990601.0,,,5.97685,
1654990602.0,,,,0.0
1654990606.0,,,6.01852,
1654990608.0,,,5.99537,
1654990609.0,,,,0.0046296
1654990610.0,,,6.01852,
1654990611.0,,,,0.0
1654990612.0,,,6.09259,
1654990615.0,,,5.95833,
1654990616.0,,,,0.0046296
1654990617.0,,,5.97685,
1654990618.0,,,,0.0
1654990619.0,,,5.99074,
1654990622.0,,,5.97685,
1654990624.0,,,6.01389,
1654990626.0,,,5.98148,
1654990628.0,,,6.00463,
1654990630.0,52.947,,6.06944,
1654990633.0,52.8516,,6.01852,
1654990635.0,51.5148,,,
1654990637.0,,,5.99074,
1654990639.0,,,5.96759,0.0046296
1654990641.0,,,,0.0
1654990642.0,,,6.01852,
1654990644.0,,,5.99537,
1654990646.0,,,5.95833,
1654990648.0,52.9948,,5.97222,
1654990651.0,51.3715,,6.0463,
1654990653.0,,,6.05093,
1654990655.0,,,5.99537,
1654990657.0,50.0825,,6.10648,
1654990660.0,,,6.15278,
1654990661.0,,,,0.0046296
1654990662.0,48.316,,6.04167,
1654990663.0,,,,0.0
1654990664.0,,,6.0463,
1654990666.0,49.7483,,6.11574,
1654990669.0,49.8915,,6.02778,
1654990671.0,51.1328,,,
1654990673.0,51.1806,,5.97685,
1654990675.0,51.1328,,6.02778,
1654990678.0,,,5.9537,
1654990680.0,,,5.99074,
1654990682.0,,,5.99537,
1654990684.0,49.7483,,5.99074,
1654990686.0,49.1276,,6.02778,
1654990689.0,49.0321,,6.09722,
1654990691.0,,,5.97222,
1654990693.0,50.3212,,6.00463,
1654990696.0,50.4644,,5.96759,
1654990698.0,,,6.01852,
1654990700.0,,,6.0,
1654990702.0,,,6.06018,
1654990704.0,,,,0.0046296
1654990705.0,,,6.02778,
1654990706.0,,,,0.0
1654990707.0,,,6.2037,
1654990709.0,,,5.97222,
1654990711.0,,,6.0,
1654990714.0,,,6.0463,
1654990716.0,,,5.97222,
1654990718.0,50.4167,,6.01389,
1654990720.0,49.987,,5.97222,
1654990722.0,50.0825,,6.00463,
1654990725.0,49.987,,5.95833,
1654990727.0,50.0825,,6.12963,
1654990729.0,,,6.05093,
1654990731.0,,,,0.0046296
1654990732.0,,,6.02778,
1654990733.0,,,,0.0
1654990734.0,,,5.99074,
1654990735.0,,,,0.0046296
1654990736.0,49.987,,5.93056,
1654990737.0,,,,0.0
1654990738.0,50.0825,,5.99537,
1654990740.0,,,6.04167,
1654990743.0,49.987,,6.01852,
1654990745.0,,,6.07407,
1654990747.0,,,6.0,
1654990749.0,,,6.04167,
1654990752.0,,,5.99537,
1654990754.0,,,6.06482,
1654990756.0,49.9392,,5.9537,
1654990759.0,,,5.96759,
1654990761.0,,,6.0,
1654990763.0,,,5.98148,
1654990765.0,,,5.97685,
1654990768.0,,,6.06944,
1654990770.0,,,5.98148,
1654990772.0,,,5.94907,
1654990775.0,49.8438,,6.05093,
1654990777.0,,,5.94444,
1654990779.0,49.7483,,5.99074,
1654990781.0,49.8438,,6.0,
1654990783.0,,,5.93056,
1654990786.0,49.7483,,6.0,
1654990788.0,,,6.11574,
1654990791.0,,,5.94444,
1654990793.0,,,6.02315,
1654990795.0,,,5.99074,
1654990797.0,,,5.97685,
1654990799.0,,,6.03704,
1654990802.0,,,6.09259,
1654990803.0,,,,0.0046296
1654990804.0,,,5.94907,
1654990805.0,,,,0.0
1654990806.0,,,5.96759,
1654990808.0,,,5.99537,
1654990811.0,,,5.97222,
1654990813.0,,,5.95833,
1654990815.0,,,6.02778,
1654990820.0,,,6.12037,
1654990822.0,,,6.0,
1654990824.0,,,5.91204,
1654990827.0,49.7005,,5.94444,
1654990829.0,,,5.99074,
1654990831.0,49.7483,,5.97222,
1654990833.0,49.7005,,6.02778,
1654990835.0,,,,0.0046296
1654990836.0,,,5.94907,
1654990837.0,,,,0.0
1654990838.0,,,6.02778,
1654990840.0,,,5.93056,
1654990842.0,,,6.0463,
1654990844.0,,,5.99074,
1654990846.0,,,,0.0046296
1654990847.0,,,5.97685,
1654990848.0,,,,0.0
1654990849.0,,,6.00463,
1654990851.0,,,6.09259,
1654990854.0,,,6.13426,
1654990856.0,,,5.93056,
1654990857.0,,,,0.0046296
1654990859.0,,,,0.0
1654990860.0,,,6.02315,
1654990862.0,,,6.04167,
1654990865.0,,,6.06482,
1654990867.0,,,6.01852,
1654990869.0,,,6.0,
1654990872.0,,,6.06018,
1654990874.0,,,5.99074,
1654990876.0,,,6.0,
1654990877.0,,,,0.0046296
1654990878.0,50.7986,,6.01389,
1654990881.0,50.8464,,6.02315,
1654990882.0,,,,0.0
1654990883.0,49.1276,,6.0,
1654990885.0,48.7934,,6.01852,
1654990887.0,50.3212,,6.00463,
1654990889.0,48.6979,,6.06482,
1654990892.0,48.6502,,6.01852,
1654990894.0,48.6979,,5.96759,
1654990896.0,50.0825,,5.95833,
1654990898.0,50.1302,,6.00463,
1654990901.0,51.1328,,5.95833,
1654990904.0,,,,0.0046296
1654990905.0,,,6.04167,
1654990907.0,,,6.0463,0.0
1654990910.0,49.5095,,6.06482,
1654990912.0,49.4618,,5.98148,
1654990914.0,50.7986,,5.99074,0.0046296
1654990916.0,,,6.0,0.0
1654990919.0,51.8012,,5.94444,
1654990921.0,50.5599,,,
1654990923.0,50.3212,,6.02315,
1654990925.0,,,,0.0046296
1654990926.0,,,6.04167,
1654990927.0,,,,0.0
1654990928.0,,,5.9537,
1654990930.0,51.3715,,5.99537,
1654990933.0,51.276,,6.01389,
1654990935.0,,,6.02315,
1654990937.0,49.605,,,
1654990940.0,50.8941,,6.01389,
1654990941.0,50.9418,,5.95833,
1654990944.0,,,6.0463,
1654990946.0,,,6.05093,
1654990947.0,,,,0.0046296
1654990948.0,,,6.00463,
1654990950.0,,,,0.0
1654990951.0,50.4167,,6.01389,
1654990953.0,50.1302,,5.98148,
1654990955.0,49.605,,6.01389,
1654990957.0,51.0373,,5.93518,
1654990960.0,51.0851,,6.01852,
1654990961.0,,,,0.0046296
1654990962.0,52.4696,,5.95833,
1654990964.0,50.7986,,5.98148,
1654990966.0,50.7031,,6.03704,0.0
1654990969.0,52.0399,,6.01389,
1654990971.0,,,5.99074,
1654990972.0,,,,0.0046296
1654990973.0,50.4167,,6.00463,
1654990975.0,50.3689,,6.01852,0.0
1654990978.0,,,5.95833,
1654990982.0,,,5.94444,
1654990985.0,,,5.93056,
1654990987.0,,,6.0463,
1654990989.0,,,5.99537,
1654990991.0,,,6.09259,0.0046296
1654990994.0,,,5.99074,
1654990996.0,51.658,,5.94907,
1654990997.0,,,,0.0
1654990998.0,51.7535,,5.99074,
1654991001.0,50.0825,,5.97222,
1654991003.0,49.987,,6.01852,
1654991005.0,,,6.09259,
1654991007.0,,,5.97222,
1654991010.0,,,6.00463,
1654991012.0,49.8915,,5.93056,
1654991014.0,49.8438,,5.99074,
1654991016.0,,,5.98148,0.0046296
1654991018.0,,,,0.0
1654991019.0,,,6.0,
1654991021.0,,,6.03704,
1654991023.0,51.276,,6.00463,
1654991026.0,49.6528,,5.98148,
1654991028.0,49.7005,,5.99537,
1654991030.0,49.6528,,5.95833,
1654991032.0,,,5.98148,
1654991037.0,,,6.02778,
1654991039.0,50.9418,,6.01852,
1654991042.0,49.3663,,5.99074,
1654991044.0,,,6.02778,
1654991046.0,,,5.97222,
1654991048.0,49.5095,,5.95833,
1654991051.0,50.6076,,6.06018,
1654991053.0,50.6554,,5.99074,
1654991055.0,49.1276,,5.99537,
1654991057.0,48.9844,,6.01852,0.0046296
1654991059.0,,,,0.0
1654991060.0,48.9366,,6.12037,
1654991061.0,,,,0.0046296
1654991062.0,,,6.00463,
1654991063.0,,,,0.0
1654991064.0,50.4167,,5.96759,
1654991066.0,51.4193,,5.95833,
1654991068.0,,,,0.0046296
1654991069.0,51.1806,,5.92593,
1654991070.0,,,,0.0
1654991071.0,49.6528,,6.04167,
1654991073.0,,,5.98148,
1654991075.0,49.605,,5.99537,
1654991077.0,49.6528,,6.00463,
1654991080.0,49.605,,5.97222,
1654991082.0,,,5.97685,
1654991084.0,49.6528,,5.99537,
1654991087.0,49.605,,6.02778,
1654991089.0,,,5.97222,
1654991091.0,51.0373,,6.04167,
1654991093.0,,,6.05093,
1654991096.0,,,6.09722,
1654991098.0,,,6.02778,
1654991100.0,,,6.00463,
1654991102.0,51.8967,,6.02778,
1654991105.0,,,6.03704,
1654991107.0,50.4167,,6.01389,
1654991109.0,,,6.0,
1654991111.0,,,6.01389,
1654991114.0,,,6.06482,
1654991118.0,,,6.0463,0.0046296
1654991120.0,,,,0.0
1654991121.0,50.3689,,6.0,
1654991123.0,50.3212,,6.06482,
1654991125.0,,,5.9537,
1654991127.0,,,6.01852,
1654991130.0,,,5.95833,
1654991132.0,51.658,,6.0463,
1654991134.0,,,6.02315,
1654991136.0,50.1302,,6.03704,
1654991138.0,,,,0.0046296
1654991139.0,50.0825,,5.97222,
1654991140.0,,,,0.0
1654991141.0,,,6.0,
1654991144.0,,,6.08333,
1654991146.0,,,6.01852,
1654991149.0,,,,0.0046296
1654991150.0,,,6.01389,
1654991151.0,,,,0.0
1654991154.0,,,,0.0046296
1654991156.0,,,,0.0
1654991157.0,,,6.00463,
1654991159.0,51.4193,,5.94444,
1654991161.0,51.1806,,5.99074,
1654991163.0,,,,0.0046296
1654991164.0,50.178,,6.05093,
1654991165.0,,,,0.0
1654991166.0,49.4618,,6.02778,
1654991168.0,49.4141,,6.06482,
1654991171.0,,,6.00463,
1654991173.0,,,5.99537,
1654991175.0,,,6.01852,
1654991177.0,,,5.99537,
1654991180.0,49.5095,,6.0,
1654991182.0,49.2708,,5.97685,
1654991185.0,50.5599,,6.01852,
1654991187.0,50.6554,,5.98148,
1654991189.0,,,6.02315,
1654991191.0,50.4644,,5.99074,0.0046296
1654991193.0,,,,0.0
1654991194.0,,,5.98148,
1654991196.0,,,6.11574,
1654991198.0,,,5.95833,0.0046296
1654991200.0,,,6.09722,0.0
1654991203.0,,,6.0,
1654991205.0,,,5.96759,
1654991208.0,,,5.97222,
1654991210.0,,,6.00463,
1654991212.0,51.5148,,6.0463,
1654991215.0,,,6.0,
1654991217.0,,,5.99074,
1654991219.0,,,6.0463,
1654991221.0,,,6.03704,
1654991223.0,49.8438,,5.97685,
1654991226.0,,,5.97222,
1654991228.0,49.6528,,6.02315,
1654991230.0,49.605,,5.9537,
1654991233.0,50.8941,,6.01389,
1654991235.0,50.9418,,5.99537,
1654991237.0,,,5.98148,
1654991240.0,,,5.94444,
1654991241.0,,,,0.0046296
1654991242.0,51.8967,,5.92593,
1654991244.0,,,6.00463,
1654991245.0,,,,0.0
1654991246.0,50.4644,,5.99074,
1654991248.0,,,,0.0046296
1654991249.0,50.3689,,6.04167,
1654991250.0,,,,0.0
1654991251.0,,,6.01852,
1654991253.0,,,6.00463,0.0046296
1654991255.0,,,6.0,0.0
1654991258.0,,,6.06944,
1654991260.0,,,6.05093,
1654991262.0,,,5.9537,
1654991264.0,,,5.97222,
1654991266.0,,,5.98148,0.0046296
1654991268.0,,,,0.0
1654991269.0,,,6.01389,
1654991271.0,,,6.03704,
1654991273.0,,,6.04167,
1654991275.0,,,5.97222,
1654991278.0,,,5.95833,
1654991279.0,,,,0.0046296
1654991280.0,,,5.97685,
1654991282.0,,,6.01389,0.0
1654991284.0,51.5148,,5.99537,
1654991287.0,50.0825,,5.97222,
1654991289.0,49.987,,5.99074,
1654991291.0,,,6.01389,
1654991293.0,,,6.0,
1654991295.0,,,6.06018,
1654991298.0,,,5.97222,
1654991300.0,,,6.03704,
1654991302.0,,,5.99537,
1654991304.0,,,5.9537,
1654991306.0,,,6.01389,
1654991309.0,,,6.00463,
1654991311.0,49.7483,,6.03704,
1654991313.0,50.9418,,6.0,
1654991316.0,50.178,,6.05093,
1654991318.0,49.4141,,6.06018,
1654991320.0,49.3663,,5.94444,
1654991323.0,,,6.02778,
1654991325.0,,,6.01389,
1654991327.0,49.1753,,6.08333,
1654991329.0,49.1276,,5.99537,0.0046296
1654991331.0,,,,0.0
1654991332.0,,,6.13889,
1654991334.0,,,6.02778,
1654991336.0,,,6.01852,
1654991337.0,,,,0.0092593
1654991338.0,,,5.99074,
1654991340.0,,,,0.0046296
1654991341.0,48.9366,,6.04167,
1654991343.0,48.8889,,6.09722,
1654991344.0,,,,0.0
1654991345.0,,,6.02778,
1654991347.0,49.987,,6.0,
1654991350.0,50.1302,,6.08333,
1654991352.0,,,5.90741,
1654991354.0,,,6.04167,
1654991357.0,,,6.01389,
1654991359.0,51.0851,,6.06018,
1654991362.0,,,5.99074,
1654991363.0,,,,0.0046296
1654991364.0,,,6.01852,
1654991365.0,,,,0.0
1654991366.0,,,5.88426,
1654991368.0,,,6.03704,
1654991371.0,,,6.0,
1654991375.0,51.849,,5.93056,
1654991377.0,50.7986,,6.00463,
1654991379.0,50.2257,,5.97685,
1654991382.0,,,6.05093,
1654991384.0,,,6.00463,
1654991386.0,,,5.97685,
1654991389.0,51.0373,,5.99537,
1654991390.0,,,,0.0046296
1654991391.0,51.5625,,6.11574,
1654991393.0,51.0851,,6.09259,0.0
1654991396.0,50.1302,,6.04167,
1654991398.0,49.605,,6.02315,
1654991400.0,50.8464,,6.10648,
1654991402.0,,,5.99074,
1654991404.0,50.8941,,6.01389,
1654991406.0,,,,0.0046296
1654991407.0,,,6.0,
1654991408.0,,,,0.0
1654991409.0,51.6102,,6.08796,
1654991411.0,50.3212,,6.04167,
1654991414.0,50.178,,5.95833,
1654991416.0,51.0851,,,
1654991419.0,51.1806,,6.01852,
1654991421.0,49.6528,,6.06018,
1654991423.0,50.6076,,,
1654991425.0,49.2708,,6.03704,
1654991428.0,49.0321,,5.99074,
1654991430.0,48.8889,,6.08333,
1654991432.0,49.605,,6.02778,
1654991433.0,,,,0.0046296
1654991434.0,50.9418,,5.93056,
1654991436.0,,,6.0463,0.0
1654991439.0,,,6.04167,
1654991441.0,,,5.97685,
1654991443.0,49.5095,,6.01852,
1654991445.0,50.4644,,5.99074,
1654991447.0,,,6.01852,
1654991450.0,48.8889,,6.06018,
1654991452.0,49.6528,,5.99537,
1654991454.0,49.7005,,6.01389,
1654991456.0,,,6.05093,
1654991459.0,50.8464,,6.0463,
1654991461.0,50.8941,,5.99537,
1654991463.0,50.9418,,6.0463,
1654991466.0,51.658,,5.99537,
1654991468.0,51.8012,,5.97685,
1654991470.0,,,6.02315,
1654991472.0,50.3212,,6.05093,
1654991474.0,,,,0.0046296
1654991475.0,,,5.99074,
1654991476.0,,,,0.0
1654991477.0,,,6.0463,
1654991479.0,50.2257,,6.00463,
1654991482.0,,,6.03704,
1654991484.0,,,5.99537,
1654991486.0,,,6.01852,
1654991488.0,51.5625,,6.03704,
1654991490.0,,,,0.0046296
1654991491.0,,,5.98148,
1654991492.0,,,,0.0
1654991493.0,52.5174,,5.93056,
1654991495.0,,,6.06018,
1654991497.0,,,,0.0046296
1654991498.0,51.8967,,,
1654991500.0,51.0373,,6.02315,
1654991501.0,,,,0.0
1654991502.0,50.9418,,6.00463,
1654991504.0,,,6.04167,
1654991507.0,,,5.94907,
1654991509.0,,,6.01852,
1654991511.0,,,5.97685,
1654991513.0,,,6.01389,
1654991516.0,,,5.94907,
1654991518.0,,,6.01852,
1654991520.0,50.8941,,6.06018,
1654991523.0,,,6.04167,
1654991524.0,,,,0.0046296
1654991525.0,,,6.0463,
1654991526.0,,,,0.0
1654991527.0,,,5.92593,
1654991529.0,,,6.02315,
1654991532.0,,,5.95833,
1654991534.0,,,5.93056,
1654991535.0,,,,0.0046296
1654991536.0,,,5.99074,
1654991537.0,,,,0.0
1654991538.0,,,5.97685,
1654991540.0,,,6.04167,
1654991543.0,,,5.98148,
1654991547.0,,,6.01852,
1654991549.0,,,,0.0046296
1654991550.0,,,6.02315,
1654991551.0,,,,0.0
1654991552.0,,,6.0463,
1654991554.0,,,5.99074,
1654991556.0,,,6.02315,
1654991558.0,,,5.95833,0.0046296
1654991560.0,,,6.13889,
1654991562.0,,,,0.0
1654991563.0,,,6.0,
1654991565.0,,,6.04167,
1654991567.0,,,5.9213,
1654991569.0,,,5.96759,
1654991572.0,,,5.95833,
1654991574.0,,,6.03704,
1654991576.0,,,5.96759,
1654991579.0,,,6.0,
1654991580.0,,,,0.0046296
1654991581.0,,,6.02315,
1654991583.0,,,6.0,0.0
1654991586.0,,,5.9537,
1654991588.0,,,6.12963,
1654991590.0,,,5.97685,
1654991591.0,,,,0.0046296
1654991592.0,,,6.02315,
1654991594.0,,,,0.0
1654991595.0,,,5.98148,
1654991597.0,,,6.01389,
1654991599.0,,,6.05093,
1654991601.0,,,5.99074,
1654991603.0,,,,0.0046296
1654991604.0,,,5.99537,
1654991605.0,,,,0.0
1654991606.0,,,6.01852,
1654991608.0,,,6.01389,
1654991610.0,,,6.06018,
1654991613.0,,,5.9537,
1654991615.0,,,6.01389,
1654991617.0,,,6.06944,
1654991619.0,,,6.01389,
1654991622.0,,,6.0,
1654991624.0,,,6.01852,
1654991626.0,,,6.02778,
1654991628.0,,,5.94907,
1654991631.0,,,6.0,
1654991635.0,,,5.98148,0.0046296
1654991637.0,,,,0.0
1654991638.0,,,6.15278,
1654991640.0,,,5.95833,
1654991642.0,,,5.9537,
1654991645.0,,,6.01852,
1654991647.0,,,5.96759,
1654991649.0,,,6.02778,
1654991651.0,,,6.02315,
1654991654.0,,,6.06944,
1654991655.0,,,,0.0046296
1654991656.0,,,5.90741,
1654991657.0,,,,0.0
1654991658.0,,,5.99074,
1654991660.0,,,6.04167,0.0046296
1654991662.0,,,,0.0
1654991663.0,,,6.06944,
1654991665.0,,,5.95833,
1654991667.0,,,5.99537,
1654991669.0,,,5.98148,
1654991672.0,,,5.94444,
1654991674.0,,,5.97222,
1654991675.0,,,,0.0046296
1654991676.0,,,6.0463,
1654991678.0,,,,0.0
1654991679.0,,,6.0,
1654991681.0,50.8464,,6.02315,
1654991683.0,50.8941,,5.92593,
1654991685.0,,,5.98148,
1654991687.0,,,,0.0046296
1654991688.0,,,6.04167,
1654991689.0,,,,0.0
1654991690.0,,,6.05093,
1654991692.0,50.8464,,5.93056,
1654991694.0,50.8941,,6.16204,
1654991696.0,,,,0.0046296
1654991697.0,,,5.9213,
1654991699.0,,,5.97685,
1654991700.0,,,,0.0
1654991701.0,,,5.99074,
1654991703.0,,,6.07407,
1654991706.0,,,6.0,
1654991708.0,,,5.90278,
1654991710.0,,,5.94444,
1654991713.0,,,5.9537,
1654991715.0,,,5.99537,
1654991717.0,50.8464,,5.95833,
1654991719.0,,,,0.0046296
1654991720.0,50.8941,,5.98148,
1654991721.0,,,,0.0
1654991722.0,,,6.02315,
1654991723.0,,,,0.0046296
1654991724.0,50.3689,,6.0,
1654991726.0,50.8941,,6.01389,0.0
1654991729.0,50.9418,,5.99537,
1654991731.0,50.8941,,,
1654991733.0,,,5.99074,
1654991736.0,50.9418,,6.04167,
1654991738.0,50.8941,,5.97222,
1654991740.0,,,5.95833,
1654991742.0,,,5.9537,
1654991745.0,,,6.03704,
1654991746.0,,,,0.0046296
1654991747.0,49.987,,6.01852,
1654991748.0,,,,0.0
1654991749.0,49.2708,,6.00463,
1654991751.0,50.6076,,5.96759,
1654991754.0,,,6.06944,
1654991756.0,50.6554,,6.02778,
1654991758.0,,,5.96759,0.0046296
1654991760.0,,,,0.0
1654991761.0,,,5.99074,
1654991763.0,,,5.97685,
1654991765.0,,,6.02315,
1654991767.0,50.6076,,6.06944,
1654991770.0,,,6.01852,
1654991772.0,,,6.00463,
1654991774.0,,,5.98148,0.0046296
1654991776.0,,,5.93518,0.0
1654991778.0,,,,0.0046296
1654991779.0,,,6.00463,
1654991783.0,,,5.99074,0.0
1654991786.0,,,5.96759,
1654991788.0,,,6.07407,
1654991790.0,50.5599,,6.04167,
1654991793.0,,,5.88426,
1654991795.0,,,6.01852,
1654991797.0,,,5.95833,
1654991799.0,,,6.13889,
1654991802.0,,,6.0463,
1654991804.0,,,6.0,
1654991806.0,,,5.94444,
1654991809.0,,,6.03704,
1654991811.0,,,5.91204,
1654991813.0,50.4644,,6.0,
1654991815.0,,,5.97685,
1654991817.0,,,6.01389,
1654991820.0,,,5.95833,
1654991822.0,,,6.0,
1654991824.0,,,6.02778,
1654991829.0,,,6.09259,
1654991830.0,,,,0.0046296
1654991831.0,50.4167,,6.04167,
1654991833.0,,,,0.0
1654991834.0,50.4644,,6.01389,
1654991836.0,50.4167,,5.98148,
1654991838.0,,,5.94444,
1654991840.0,,,6.03704,
1654991843.0,,,5.98148,
1654991845.0,,,6.0463,
1654991847.0,,,6.04167,
1654991850.0,,,6.10648,
1654991852.0,,,6.08333,
1654991854.0,,,6.03704,
1654991857.0,,,5.95833,
1654991859.0,50.3689,,6.02778,
1654991860.0,,,,0.0046296
1654991861.0,50.4167,,6.01389,
1654991862.0,,,,0.0
1654991864.0,50.3689,,6.0,
1654991866.0,,,6.0463,
1654991868.0,,,6.13889,
1654991870.0,,,5.97685,
1654991872.0,,,6.05093,
1654991875.0,,,6.00463,
1654991877.0,,,6.02778,
1654991879.0,,,5.99074,
1654991882.0,,,6.00463,
1654991884.0,,,5.98148,
1654991885.0,,,,0.0046296
1654991886.0,,,6.02778,
1654991888.0,,,5.98148,0.0
1654991891.0,,,5.99537,
1654991893.0,50.3212,,5.98148,
1654991895.0,,,6.06018,
1654991897.0,,,5.97222,0.0046296
1654991899.0,,,,0.0
1654991900.0,,,6.11111,
1654991902.0,,,6.00463,
1654991904.0,,,6.02778,
1654991907.0,,,5.95833,
1654991909.0,,,6.13426,
1654991910.0,,,,0.0046296
1654991911.0,,,6.01852,
1654991912.0,,,,0.0092593
1654991913.0,,,6.06944,
1654991915.0,,,,0.0046296
1654991916.0,,,6.06018,
1654991917.0,,,,0.0
1654991918.0,,,6.09259,
1654991920.0,,,6.01389,
1654991922.0,,,6.09722,
1654991924.0,,,5.90278,
1654991927.0,50.2257,,6.0463,
1654991928.0,,,,0.0046296
1654991929.0,50.3212,,6.02315,
1654991930.0,,,,0.0
1654991931.0,50.2257,,6.0,
1654991933.0,,,6.13426,
1654991936.0,,,6.03704,
1654991938.0,,,6.06018,
1654991940.0,,,5.96759,
1654991943.0,,,5.95833,
1654991945.0,,,5.99537,
1654991947.0,,,5.91204,
1654991949.0,,,5.99537,
1654991954.0,,,6.06018,
1654991956.0,,,5.98148,
1654991957.0,,,,0.0046296
1654991958.0,,,5.95833,
1654991960.0,,,6.0,0.0
1654991962.0,,,,0.0046296
1654991963.0,,,5.9537,
1654991964.0,,,,0.0
1654991965.0,,,6.01852,
1654991967.0,,,5.98148,
1654991969.0,,,5.91204,
1654991972.0,,,6.13889,
1654991973.0,,,,0.0046296
1654991974.0,,,6.0,
1654991976.0,,,6.01389,
1654991978.0,,,5.96759,
1654991980.0,,,,0.0
1654991981.0,,,6.00463,
1654991983.0,,,5.99537,
1654991985.0,50.178,,5.92593,
1654991987.0,,,5.9537,
1654991990.0,,,6.04167,
1654991992.0,,,5.94907,
1654991994.0,,,6.06482,
1654991996.0,,,5.99537,
1654991998.0,,,5.98148,
1654992001.0,,,5.99537,
1654992004.0,,,5.97685,
1654992005.0,,,5.99537,0.0046296
1654992007.0,,,,0.0
1654992008.0,,,5.99074,
1654992010.0,,,6.0,
1654992012.0,,,6.00463,
1654992015.0,,,5.97222,
1654992017.0,50.1302,,6.0,
1654992019.0,50.178,,6.0463,
1654992021.0,,,6.03704,
1654992024.0,50.1302,,,
1654992026.0,,,5.88426,
1654992028.0,50.178,,5.98148,
1654992031.0,50.1302,,5.97222,
1654992033.0,50.178,,6.12037,
1654992035.0,50.1302,,5.97685,
1654992037.0,,,6.01852,
1654992039.0,50.178,,,0.0046296
1654992042.0,50.1302,,6.0,
1654992043.0,,,,0.0
1654992044.0,,,6.09259,
1654992046.0,,,5.93518,
1654992049.0,,,5.99074,
1654992051.0,,,6.02778,
1654992053.0,,,6.02315,
1654992055.0,,,6.01389,
1654992057.0,,,6.02778,
1654992060.0,,,5.94444,
1654992062.0,,,6.05093,
1654992064.0,,,6.01852,
1654992066.0,,,5.98148,
1654992069.0,,,5.99537,
1654992071.0,,,5.9537,
1654992072.0,,,,0.0046296
1654992073.0,,,6.0,
1654992075.0,,,,0.0
1654992076.0,,,5.98148,
1654992078.0,,,6.01389,
1654992079.0,,,,0.0046296
1654992080.0,,,6.05093,
1654992081.0,,,,0.0
1654992082.0,,,5.99537,
1654992084.0,,,5.98148,
1654992086.0,,,5.99074,
1654992088.0,,,5.96759,
1654992091.0,,,6.03704,
1654992093.0,,,6.11111,
1654992095.0,,,6.04167,
1654992097.0,,,5.93056,0.0046296
1654992099.0,,,,0.0
1654992100.0,,,5.99537,
1654992102.0,,,5.96759,
1654992107.0,,,6.00463,
1654992109.0,,,5.97222,
1654992111.0,,,6.05093,
1654992113.0,,,6.03704,
1654992118.0,,,5.99537,
1654992121.0,,,6.02315,
1654992122.0,,,,0.0046296
1654992123.0,,,6.01389,
1654992124.0,,,,0.0
1654992125.0,,,6.08333,
1654992127.0,,,5.99537,
1654992130.0,,,6.05093,
1654992132.0,,,6.03704,
1654992134.0,,,6.02778,
1654992136.0,,,5.97685,
1654992139.0,,,5.90741,
1654992141.0,,,5.99074,
1654992142.0,,,,0.0046296
1654992143.0,,,5.95833,
1654992145.0,,,6.06944,
1654992147.0,,,,0.0
1654992148.0,50.0825,,6.0463,
1654992150.0,,,6.00463,
1654992152.0,,,6.0,
1654992154.0,,,5.97222,
1654992156.0,,,5.96759,
1654992158.0,,,,0.0046296
1654992159.0,,,5.93518,
1654992160.0,,,,0.0
1654992161.0,,,6.0,
1654992163.0,50.1302,,6.04167,
1654992165.0,50.0825,,5.99537,0.0046296
1654992167.0,,,,0.0
1654992168.0,,,5.9537,
1654992170.0,,,5.95833,
1654992172.0,,,6.02778,
1654992175.0,,,6.00463,
1654992179.0,,,6.01852,
1654992182.0,,,6.02315,
1654992184.0,,,6.01389,
1654992186.0,,,5.96759,
1654992188.0,,,5.89815,
1654992190.0,,,,0.0046296
1654992191.0,,,6.06944,
1654992192.0,,,,0.0
1654992193.0,,,6.0,
1654992195.0,,,6.01852,
1654992198.0,,,5.97222,
1654992199.0,,,6.01852,0.0046296
1654992201.0,,,,0.0
1654992202.0,,,5.99537,
1654992204.0,,,6.04167,
1654992206.0,,,5.99537,
1654992209.0,,,6.03704,
1654992210.0,,,,0.0046296
1654992211.0,,,6.0463,
1654992212.0,,,,0.0
1654992213.0,,,6.04167,
1654992215.0,,,6.11111,
1654992218.0,,,5.97222,
1654992220.0,,,6.0,
1654992222.0,,,6.03704,
1654992224.0,,,6.06944,
1654992226.0,,,6.0,
1654992229.0,,,5.94444,
1654992231.0,,,6.00463,
1654992233.0,,,5.95833,
1654992238.0,,,5.92593,
1654992240.0,,,5.99537,
1654992242.0,,,5.96759,
1654992244.0,,,6.03704,
1654992247.0,,,5.99074,
1654992249.0,,,6.02778,
1654992251.0,,,6.0,
1654992253.0,,,6.09722,0.0046296
1654992255.0,,,,0.0
1654992256.0,,,6.01389,
1654992258.0,,,5.95833,
1654992260.0,,,6.02315,
1654992262.0,,,6.06944,
1654992265.0,,,5.8287,
1654992267.0,51.4193,,6.00463,
1654992269.0,,,5.9537,
1654992271.0,49.9392,,6.0,
1654992274.0,49.8915,,6.16204,
1654992275.0,,,,0.0046296
1654992276.0,,,5.95833,
1654992277.0,,,,0.0
1654992278.0,,,6.01389,
1654992280.0,,,6.0,0.0046296
1654992282.0,,,6.01852,0.0
1654992285.0,,,5.99537,
1654992287.0,,,6.05093,
1654992289.0,,,6.01389,
1654992294.0,,,5.97222,
1654992295.0,,,,0.0046296
1654992296.0,,,5.94907,
1654992297.0,,,,0.0
1654992298.0,49.8438,,5.97222,
1654992300.0,50.8464,,5.99537,
1654992303.0,49.3663,,5.95833,
1654992305.0,49.2708,,5.98148,
1654992307.0,,,5.94907,
1654992309.0,,,5.99537,
1654992311.0,,,,0.0046296
1654992312.0,,,6.03704,
1654992313.0,,,,0.0
1654992314.0,49.2231,,5.95833,
1654992316.0,,,5.94444,
1654992318.0,,,,0.0046296
1654992319.0,,,5.94907,
1654992321.0,49.7483,,6.00463,
1654992322.0,,,,0.0
1654992323.0,49.1276,,,
1654992325.0,50.3212,,6.13889,
1654992328.0,50.3689,,6.04167,
1654992330.0,,,6.14352,
1654992332.0,,,5.96759,
1654992334.0,,,,0.0046296
1654992335.0,48.7934,,6.02315,
1654992336.0,,,,0.0
1654992337.0,48.7457,,6.01852,
1654992339.0,,,5.97222,
1654992342.0,,,6.0,
1654992344.0,,,5.99537,
1654992346.0,49.6528,,6.0,
1654992349.0,,,5.99537,
1654992351.0,49.4618,,5.96759,
1654992353.0,50.6554,,5.98148,
1654992355.0,,,5.95833,0.0046296
1654992357.0,,,,0.0
1654992358.0,50.3212,,6.01389,
1654992359.0,,,,0.0046296
1654992360.0,,,5.98148,
1654992362.0,,,6.0463,
1654992364.0,,,6.0,0.0
1654992367.0,49.5095,,5.97685,
1654992368.0,,,,0.0046296
1654992369.0,49.605,,6.09722,
1654992370.0,,,,0.0
1654992371.0,,,5.95833,
1654992373.0,,,5.97685,
1654992375.0,50.8941,,,
1654992378.0,51.0373,,6.01852,
1654992380.0,,,5.96759,
1654992381.0,,,,0.0046296
1654992382.0,,,5.99537,
1654992384.0,,,5.99074,0.0
1654992387.0,,,5.98148,
1654992389.0,,,6.05093,
1654992390.0,,,,0.0046296
1654992391.0,,,5.99074,
1654992393.0,,,6.0463,
1654992395.0,,,,0.0
1654992396.0,51.8012,,5.96759,
1654992398.0,,,6.01852,
1654992400.0,,,6.06944,
1654992402.0,,,6.0463,
1654992404.0,,,5.93056,0.0046296
1654992406.0,,,,0.0
1654992407.0,52.6128,,5.97685,
1654992409.0,,,5.94907,
1654992411.0,51.3238,,6.04167,
1654992414.0,,,5.99074,
1654992416.0,51.276,,5.97222,
1654992418.0,,,6.01389,
1654992421.0,,,5.97222,
1654992422.0,,,,0.0046296
1654992423.0,,,6.04167,
1654992425.0,,,,0.0
1654992426.0,51.1328,,6.06482,
1654992427.0,,,,0.0046296
1654992428.0,,,6.03704,
1654992430.0,,,6.0,
1654992432.0,,,5.98148,
1654992434.0,,,6.0463,0.0
1654992436.0,,,,0.0092593
1654992437.0,,,6.11574,
1654992438.0,,,,0.0
1654992439.0,,,6.01389,
1654992441.0,,,6.0463,
1654992443.0,,,5.98148,
1654992445.0,,,6.01852,
1654992448.0,,,6.00463,
1654992450.0,,,5.96759,
1654992454.0,,,5.99074,0.0046296
1654992456.0,,,,0.0
1654992457.0,51.0851,,6.01389,
1654992459.0,,,6.02315,
1654992461.0,,,6.03704,
1654992463.0,,,6.05093,
1654992465.0,,,6.0,
1654992468.0,,,6.01389,
1654992469.0,,,,0.0046296
1654992471.0,,,,0.0
1654992472.0,,,6.03704,
1654992475.0,51.0373,,6.00463,
1654992477.0,,,6.06482,
1654992478.0,,,,0.0046296
1654992479.0,,,5.94907,
1654992481.0,,,5.95833,0.0
1654992483.0,,,5.98148,
1654992485.0,,,,0.0046296
1654992486.0,,,6.01389,
1654992487.0,,,,0.0
1654992488.0,,,5.98148,
1654992490.0,,,6.00463,
1654992493.0,,,6.01389,
1654992495.0,,,6.03704,
1654992499.0,,,6.01852,
1654992501.0,,,,0.0046296
1654992502.0,,,5.97685,
1654992503.0,,,,0.0
1654992504.0,,,6.06018,
1654992505.0,,,,0.0046296
1654992506.0,,,5.98148,
1654992507.0,,,,0.0
1654992508.0,,,6.12037,
1654992511.0,50.9418,,5.92593,
1654992513.0,,,5.96759,
1654992515.0,,,5.99074,
1654992517.0,,,5.93518,0.0046296
1654992519.0,,,,0.0
1654992520.0,,,5.97685,
1654992522.0,,,5.99537,
1654992524.0,,,6.05093,
1654992527.0,,,5.99537,
1654992529.0,,,6.06482,
1654992531.0,,,6.02315,
1654992533.0,,,5.9537,
1654992536.0,,,6.06944,
1654992538.0,,,5.9537,
1654992540.0,,,5.99537,
1654992543.0,,,6.00463,
1654992545.0,,,5.93518,
1654992547.0,,,6.01389,
1654992550.0,,,6.01852,
1654992551.0,,,5.98148,
1654992556.0,,,6.01389,
1654992558.0,,,5.97222,
1654992560.0,,,6.04167,
1654992563.0,,,6.00463,
1654992565.0,,,5.96759,
1654992566.0,,,,0.0046296
1654992567.0,,,5.98148,
1654992568.0,,,,0.0
1654992569.0,,,5.99537,
1654992572.0,,,5.93518,
1654992573.0,,,,0.0046296
1654992574.0,,,6.02315,
1654992575.0,,,,0.0
1654992577.0,,,5.99074,
1654992578.0,,,,0.0046296
1654992579.0,50.8941,,5.98148,
1654992580.0,,,,0.0
1654992581.0,,,6.00463,
1654992583.0,51.0373,,6.04167,
1654992585.0,,,,0.0046296
1654992586.0,50.6554,,6.02778,
1654992587.0,,,,0.0
1654992588.0,50.7031,,5.96759,
1654992590.0,,,6.01852,
1654992592.0,,,6.0,
1654992595.0,,,5.99074,
1654992597.0,,,5.97222,
1654992599.0,,,5.95833,
1654992601.0,,,,0.0046296
1654992603.0,,,,0.0
1654992604.0,,,5.98148,
1654992606.0,50.6554,,5.87963,
1654992608.0,,,6.0,
1654992610.0,,,6.41204,0.0046296
1654992612.0,,,,0.0
1654992613.0,,,6.05093,
1654992615.0,,,5.99074,
1654992617.0,50.6076,,5.9537,
1654992619.0,,,,0.0046296
1654992620.0,,,5.88889,
1654992621.0,,,,0.0
1654992622.0,50.5599,,5.94444,
1654992624.0,,,6.02315,0.0046296
1654992625.0,,,,0.0
1654992626.0,,,6.01389,
1654992628.0,,,6.0463,
1654992631.0,,,5.99074,
1654992633.0,,,5.9213,
1654992635.0,50.4644,,6.00463,
1654992637.0,,,6.04167,
1654992640.0,,,5.97222,
1654992641.0,,,,0.0046296
1654992642.0,,,6.16204,
1654992643.0,,,,0.0
1654992644.0,50.1302,,6.09259,
1654992646.0,50.2257,,5.93518,
1654992648.0,,,6.02315,
1654992651.0,,,6.01852,
1654992653.0,,,6.0463,
1654992655.0,,,6.01389,
1654992657.0,,,5.93518,
1654992660.0,,,5.96759,
1654992662.0,,,5.94907,
1654992664.0,50.178,,6.00463,
1654992669.0,,,5.97685,
1654992671.0,,,6.01389,
1654992673.0,,,5.99537,
1654992675.0,50.1302,,6.02315,
1654992677.0,,,5.97685,
1654992680.0,50.0825,,5.94907,
1654992682.0,,,6.09722,
1654992684.0,,,6.06482,0.0046296
1654992686.0,,,,0.0
1654992687.0,,,6.02778,
1654992689.0,,,5.99537,
1654992691.0,,,6.08333,
1654992694.0,49.987,,6.00463,
1654992696.0,,,6.02315,
1654992698.0,,,5.95833,
1654992700.0,,,,0.0046296
1654992701.0,,,5.93518,
1654992702.0,,,,0.0
1654992703.0,49.9392,,6.01389,
1654992705.0,49.8915,,6.06482,
1654992708.0,,,6.07407,
1654992709.0,,,,0.0046296
1654992710.0,,,5.97222,
1654992711.0,,,,0.0
1654992714.0,,,5.95833,
1654992717.0,,,6.08796,
1654992719.0,,,5.99074,
1654992721.0,,,5.97685,
1654992724.0,,,6.00463,
1654992726.0,,,5.98148,
1654992731.0,,,5.97222,
1654992733.0,49.8438,,5.97685,
1654992735.0,,,5.91204,
1654992737.0,,,6.01852,
1654992739.0,,,,0.0046296
1654992740.0,,,6.0,
1654992742.0,,,6.06482,
1654992743.0,,,,0.0
1654992744.0,,,6.0,
1654992746.0,,,6.03704,
1654992748.0,,,5.9537,
1654992751.0,,,6.09259,
1654992755.0,,,5.95833,
1654992758.0,,,6.02315,
1654992760.0,,,6.06018,
1654992762.0,,,5.97685,
1654992765.0,,,6.02315,
1654992767.0,,,6.04167,
1654992768.0,,,,0.0046296
1654992769.0,,,5.99074,
1654992770.0,,,,0.0
1654992771.0,,,5.98148,
1654992773.0,,,,0.0046296
1654992774.0,,,5.95833,
1654992775.0,,,,0.0
1654992776.0,,,6.09722,
1654992778.0,,,5.96759,
1654992780.0,,,6.02315,
1654992782.0,49.7483,,5.92593,
1654992784.0,,,,0.0046296
1654992785.0,,,5.93056,
1654992786.0,,,,0.0
1654992787.0,,,5.96759,
1654992789.0,,,6.06944,
1654992791.0,49.8438,,6.13889,
1654992793.0,49.7483,,5.91204,
1654992795.0,,,,0.0046296
1654992796.0,49.8438,,6.01389,
1654992798.0,,,6.04167,
1654992799.0,,,,0.0
1654992800.0,,,5.97685,
1654992802.0,,,5.99074,
1654992805.0,,,6.04167,
1654992807.0,,,6.01852,
1654992809.0,,,6.00463,0.0046296
1654992812.0,,,6.10648,
1654992813.0,,,,0.0
1654992814.0,,,6.03704,
1654992816.0,,,6.18056,
1654992819.0,,,5.98148,
1654992821.0,,,6.05093,
1654992823.0,,,6.0,0.0046296
1654992826.0,,,5.95833,
1654992827.0,,,,0.0
1654992828.0,,,6.04167,
1654992830.0,,,5.97222,
1654992832.0,,,6.0463,
1654992835.0,,,6.01852,
1654992837.0,,,6.02315,
1654992839.0,,,6.04167,
1654992841.0,,,,0.0046296
1654992842.0,,,5.99074,
1654992843.0,,,,0.0
1654992844.0,,,6.04167,
1654992846.0,,,6.03704,
1654992849.0,,,6.06944,
1654992851.0,,,6.0,
1654992853.0,,,6.02315,
1654992854.0,,,,0.0046296
1654992857.0,,,6.01852,0.0
1654992859.0,,,,0.0046296
1654992860.0,,,6.0463,
1654992861.0,,,,0.0
1654992862.0,,,6.0,
1654992866.0,,,6.02778,
1654992869.0,49.7483,,6.04167,
1654992871.0,,,5.93518,
1654992873.0,49.8438,,6.05093,
1654992875.0,49.7483,,5.97222,
1654992878.0,49.8438,,6.06944,
1654992880.0,49.7483,,5.92593,
1654992885.0,49.8438,,5.97222,
1654992887.0,,,6.10648,
1654992889.0,,,6.04167,
1654992891.0,,,6.02778,
1654992893.0,,,,0.0046296
1654992894.0,49.7483,,5.9537,
1654992896.0,,,6.09722,
1654992897.0,,,,0.0
1654992898.0,49.8438,,5.97222,
1654992900.0,,,6.01389,
1654992903.0,49.7483,,5.94444,
1654992905.0,,,5.97222,
1654992907.0,,,5.89815,
1654992909.0,49.8438,,6.01852,
1654992912.0,,,5.96759,
1654992914.0,,,5.99537,
1654992916.0,,,6.02778,
1654992918.0,,,6.0,0.0046296
1654992920.0,,,,0.0
1654992921.0,,,5.99537,
1654992923.0,,,5.93056,
1654992925.0,,,6.24537,
1654992927.0,,,5.99074,
1654992930.0,,,6.02778,
1654992931.0,,,,0.0046296
1654992932.0,,,6.0,
1654992934.0,,,5.98148,0.0
1654992936.0,,,5.97222,
1654992939.0,,,6.00463,
1654992941.0,,,5.98148,
1654992943.0,,,6.00463,
1654992945.0,,,5.93518,
1654992948.0,,,5.99537,
1654992950.0,,,5.9537,
1654992952.0,49.7483,,5.96759,
1654992954.0,49.8438,,5.98148,0.0046296
1654992956.0,,,,0.0
1654992957.0,,,5.9537,
1654992959.0,,,6.0,
1654992960.0,,,,0.0046296
1654992961.0,,,6.01389,
1654992963.0,,,5.99537,0.0
1654992966.0,,,5.97685,
1654992968.0,49.7483,,5.99074,
1654992970.0,49.8438,,6.01852,
1654992971.0,,,,0.0046296
1654992974.0,,,,0.0
1654992975.0,,,5.99074,
1654992976.0,,,,0.0046296
1654992977.0,49.7483,,6.0,
1654992978.0,,,,0.0
1654992979.0,49.8438,,5.97685,
1654992984.0,49.7483,,6.10648,
1654992986.0,49.8438,,6.03704,
1654992988.0,,,6.00463,
1654992990.0,,,5.99074,
1654992993.0,49.7483,,6.04167,
1654992995.0,,,6.05093,
1654992997.0,,,6.18518,
1654993000.0,,,6.0463,
1654993002.0,,,5.94907,
1654993004.0,,,5.98148,
1654993007.0,49.8438,,5.97685,
1654993009.0,,,5.99074,
1654993010.0,,,,0.0092593
1654993011.0,,,5.93056,
1654993012.0,,,,0.0
1654993013.0,49.7483,,5.97685,
1654993015.0,,,5.85648,
1654993017.0,,,,0.0046296
1654993018.0,,,6.0,
1654993019.0,,,,0.0
1654993020.0,,,6.01389,
1654993022.0,,,6.02315,
1654993024.0,,,5.99537,
1654993027.0,51.1806,,5.97222,
1654993028.0,,,,0.0046296
1654993029.0,49.7005,,6.06018,
1654993031.0,49.4618,,6.01852,0.0
1654993034.0,,,6.07407,
1654993036.0,,,6.0463,
1654993038.0,,,6.15741,0.0046296
1654993041.0,,,6.13889,
1654993042.0,,,,0.0
1654993043.0,49.4141,,5.96759,
1654993045.0,49.4618,,6.05093,
1654993048.0,,,6.00463,
1654993050.0,,,6.04167,
1654993052.0,,,6.0463,
1654993054.0,,,6.03704,
1654993056.0,,,,0.0046296
1654993057.0,,,5.98148,
1654993058.0,,,,0.0
1654993059.0,48.2682,,6.08796,
1654993061.0,48.2205,,6.07407,
1654993063.0,,,5.99074,
1654993066.0,46.8837,,6.02778,
1654993067.0,,,,0.0046296
1654993068.0,47.8385,,6.05093,
1654993070.0,,,5.96759,0.0
1654993073.0,46.5495,,6.01389,
1654993075.0,,,6.01852,
1654993077.0,44.9262,,6.10648,
1654993080.0,45.7856,,5.9213,
1654993082.0,45.8333,,5.97222,
1654993084.0,,,6.0463,
1654993086.0,44.592,,6.09722,
1654993088.0,44.4965,,6.0,
1654993090.0,,,,0.0046296
1654993091.0,42.6823,,6.09722,
1654993093.0,,,6.08333,
1654993094.0,,,,0.0
1654993095.0,45.3082,,5.97222,
1654993097.0,45.4036,,5.98148,
1654993100.0,45.5469,,5.99537,
1654993102.0,43.9236,,6.09259,
1654993103.0,,,,0.0046296
1654993104.0,,,6.06944,
1654993105.0,,,,0.0
1654993106.0,43.7804,,6.08796,
1654993108.0,,,6.15741,
1654993111.0,,,5.93518,
1654993113.0,43.7326,,5.9213,
1654993115.0,,,6.16667,
1654993117.0,,,6.0463,
1654993120.0,,,5.99537,
1654993122.0,43.7804,,6.07407,
1654993124.0,43.7326,,,
1654993126.0,43.7804,,6.01852,
1654993128.0,,,6.06482,
1654993131.0,,,6.04167,
1654993133.0,,,6.06482,
1654993135.0,,,6.01852,
1654993137.0,,,5.99537,
1654993139.0,,,,0.0046296
1654993140.0,,,6.22222,
1654993142.0,,,6.05093,
1654993144.0,,,5.98148,0.0
1654993147.0,,,5.9537,
1654993149.0,,,6.02315,
1654993151.0,,,6.14352,
1654993154.0,,,6.19907,
1654993156.0,,,5.97685,
1654993157.0,,,,0.0046296
1654993158.0,,,6.01389,
1654993160.0,,,6.06018,0.0
1654993163.0,,,5.99537,
1654993165.0,,,6.00463,
1654993167.0,,,6.07407,
1654993168.0,,,,0.0046296
1654993169.0,,,5.98148,
1654993171.0,,,6.03704,
1654993173.0,,,6.13426,0.0
1654993176.0,,,6.11574,
1654993178.0,,,6.06944,
1654993179.0,,,,0.0046296
1654993180.0,,,6.02778,
1654993182.0,,,,0.0
1654993184.0,,,,0.0046296
1654993185.0,,,5.98148,
1654993186.0,,,,0.0
1654993189.0,,,6.02778,
1654993192.0,,,6.12037,
1654993194.0,,,6.02315,
1654993196.0,,,6.06944,
1654993198.0,,,,0.0046296
1654993199.0,,,6.02778,
1654993201.0,,,6.05093,
1654993202.0,,,,0.0
1654993203.0,,,6.02778,
1654993208.0,,,6.01852,
1654993210.0,,,6.08333,
1654993213.0,,,5.99537,
1654993215.0,,,6.09259,
1654993217.0,,,6.02778,
1654993220.0,,,6.06018,
1654993222.0,,,6.0,
1654993224.0,,,6.00463,
1654993226.0,,,6.05093,
1654993228.0,,,6.0463,
1654993231.0,,,5.92593,
1654993233.0,,,6.00463,
1654993235.0,,,6.04167,
1654993237.0,,,,0.0046296
1654993238.0,,,6.02778,
1654993240.0,,,6.34722,
1654993241.0,,,,0.0
1654993242.0,,,6.23611,
1654993244.0,,,6.07407,
1654993247.0,,,6.02778,
1654993248.0,,,,0.0046296
1654993249.0,,,6.04167,
1654993250.0,,,,0.0
1654993251.0,,,6.08333,
1654993253.0,,,6.03704,
1654993255.0,,,5.98148,
1654993258.0,,,5.97222,
1654993260.0,,,6.02315,
1654993262.0,,,6.0463,
1654993264.0,,,6.0,
1654993267.0,,,6.02315,
1654993269.0,44.7352,,6.12963,
1654993271.0,43.6849,,5.99074,
1654993274.0,,,5.97222,
1654993276.0,45.2127,,5.9537,
1654993279.0,43.5417,,6.09259,
1654993280.0,,,,0.0046296
1654993281.0,44.0191,,6.0463,
1654993282.0,,,,0.0
1654993283.0,43.4462,,6.03704,
1654993284.0,,,,0.0046296
1654993285.0,43.0642,,6.0463,
1654993287.0,,,,0.0
1654993288.0,43.8759,,6.01852,
1654993289.0,,,,0.0046296
1654993290.0,45.3559,,5.99537,
1654993291.0,,,,0.0
1654993292.0,45.4036,,6.00463,
1654993294.0,,,6.01852,
1654993296.0,45.4514,,6.0,
1654993299.0,46.3585,,5.97685,
1654993301.0,46.4063,,5.90741,
1654993303.0,,,5.98148,
1654993305.0,,,6.02315,
1654993308.0,44.8307,,6.0463,
1654993310.0,44.4965,,6.0,
1654993312.0,,,5.97222,
1654993314.0,45.7856,,6.01852,
1654993317.0,46.645,,,
1654993319.0,,,5.97685,
1654993321.0,,,6.04167,
1654993324.0,,,6.01852,
1654993326.0,47.1224,,6.02778,
1654993328.0,47.5521,,5.97685,
1654993331.0,,,6.06482,
1654993333.0,,,5.97685,
1654993335.0,46.263,,6.02315,
1654993337.0,,,6.02778,
1654993339.0,,,5.99537,
1654993342.0,46.1675,,6.02778,
1654993344.0,,,6.04167,
1654993346.0,,,5.99537,
1654993348.0,,,5.94907,
1654993351.0,46.7882,,6.03704,
1654993352.0,,,,0.0046296
1654993353.0,47.2656,,5.96759,
1654993355.0,,,5.97685,
1654993357.0,,,,0.0
1654993358.0,,,6.05093,
1654993360.0,45.6424,,6.06018,
1654993362.0,45.5946,,,0.0046296
1654993365.0,,,6.04167,
1654993366.0,,,,0.0
1654993367.0,,,6.01389,
1654993369.0,,,5.99074,
1654993371.0,,,6.0,
1654993374.0,,,5.97222,
1654993375.0,,,,0.0046296
1654993376.0,,,5.98148,
1654993378.0,,,6.0,
1654993379.0,,,,0.0
1654993380.0,,,6.09722,
1654993383.0,47.0747,,6.23611,
1654993385.0,,,5.9537,
1654993386.0,,,,0.0046296
1654993387.0,47.9818,,5.96759,
1654993389.0,,,5.98148,0.0
1654993392.0,49.0321,,5.97685,
1654993394.0,,,5.94444,
1654993396.0,,,6.10648,0.0046296
1654993398.0,,,,0.0
1654993399.0,,,5.99537,
1654993403.0,,,6.01389,
1654993405.0,,,5.99537,
1654993408.0,49.8438,,5.94444,
1654993410.0,,,5.93518,
1654993412.0,,,5.99537,
1654993415.0,50.1302,,5.98148,
1654993416.0,,,,0.0046296
1654993417.0,50.7031,,5.95833,
1654993418.0,,,,0.0
1654993419.0,,,5.99074,
1654993421.0,,,6.04167,
1654993424.0,,,6.06018,
1654993426.0,49.605,,6.01389,
1654993428.0,49.5095,,6.0,
1654993430.0,,,5.96759,
1654993433.0,,,6.09259,
1654993435.0,,,6.0,
1654993437.0,49.4618,,5.98148,
1654993440.0,,,6.0,
1654993442.0,,,6.06018,
1654993444.0,50.3689,,6.02315,
1654993446.0,49.987,,6.0,0.0046296
1654993448.0,,,,0.0
1654993449.0,49.3663,,6.00463,
1654993451.0,48.0295,,6.08333,
1654993452.0,,,,0.0046296
1654993453.0,47.9818,,6.07407,
1654993454.0,,,,0.0
1654993455.0,,,5.99537,
1654993457.0,,,6.03704,
1654993460.0,,,5.97222,
1654993462.0,,,6.0,
1654993465.0,,,5.98148,
1654993467.0,,,6.04167,
1654993469.0,,,6.06482,
1654993471.0,,,6.01852,
1654993473.0,,,5.99074,
1654993476.0,,,6.08333,
1654993478.0,,,5.99074,
1654993480.0,,,6.0463,
1654993483.0,,,6.10648,
1654993485.0,,,6.04167,
1654993486.0,,,,0.0046296
1654993487.0,,,6.06018,
1654993489.0,,,5.99537,
1654993491.0,47.934,,5.94444,0.0
1654993494.0,47.9818,,6.10648,
1654993496.0,,,6.01389,
1654993498.0,,,,0.0046296
1654993499.0,,,6.02778,
1654993501.0,,,6.01389,
1654993502.0,,,,0.0
1654993503.0,,,5.96759,
1654993505.0,,,5.98148,
1654993508.0,,,6.03704,
1654993510.0,,,5.95833,
1654993512.0,,,5.99074,
1654993514.0,,,6.06482,
1654993517.0,,,5.99074,
1654993519.0,,,6.03704,
1654993521.0,,,6.01852,
1654993524.0,,,5.98148,
1654993525.0,,,,0.0046296
1654993526.0,,,6.04167,
1654993528.0,,,6.0,
1654993530.0,,,,0.0
1654993531.0,,,6.00463,
1654993533.0,,,5.94907,
1654993535.0,,,5.98148,
1654993537.0,,,5.9537,
1654993540.0,,,6.05093,
1654993542.0,,,5.95833,
1654993544.0,,,5.98148,
1654993546.0,,,6.00463,
1654993548.0,,,6.01389,
1654993551.0,,,6.02315,
1654993553.0,,,5.93056,
1654993555.0,,,5.88426,0.0046296
1654993557.0,,,,0.0
1654993558.0,,,5.94444,
1654993560.0,,,5.93056,
1654993562.0,,,6.0463,0.0046296
1654993564.0,,,,0.0
1654993565.0,,,5.97222,
1654993566.0,,,,0.0092593
1654993567.0,,,5.97685,
1654993569.0,,,6.01852,0.0046296
1654993571.0,,,6.06018,
1654993574.0,,,5.97685,
1654993575.0,,,,0.0092593
1654993576.0,,,6.0,
1654993578.0,,,5.99074,0.0046296
1654993580.0,,,,0.0
1654993581.0,,,6.01852,
1654993583.0,,,5.99537,
1654993585.0,,,6.06482,
1654993587.0,,,5.97222,
1654993590.0,,,5.98148,
1654993592.0,,,6.00463,
1654993594.0,,,6.05093,
1654993596.0,,,5.94907,
1654993598.0,,,6.05093,
1654993601.0,,,5.99537,
1654993603.0,,,6.03704,
1654993605.0,,,6.00463,
1654993606.0,,,,0.0046296
1654993607.0,,,6.09259,
1654993609.0,,,6.02315,0.0
1654993612.0,,,5.94907,
1654993614.0,,,5.93518,
1654993615.0,,,,0.0046296
1654993616.0,,,6.00463,
1654993618.0,,,,0.0
1654993619.0,,,6.0463,
1654993620.0,,,,0.0046296
1654993621.0,,,5.98148,
1654993622.0,,,,0.0
1654993623.0,,,6.00463,
1654993626.0,,,6.12037,
1654993628.0,,,6.01389,
1654993630.0,,,5.99537,
1654993632.0,,,6.07407,
1654993634.0,,,5.98148,
1654993637.0,,,6.01852,
1654993639.0,,,5.97685,
1654993642.0,,,6.0463,
1654993644.0,,,6.04167,
1654993646.0,,,5.98148,
1654993648.0,,,,0.0046296
1654993649.0,,,6.05093,
1654993650.0,,,,0.0
1654993651.0,,,6.09259,
1654993653.0,,,5.9537,
1654993655.0,,,6.04167,
1654993657.0,,,6.06018,
1654993660.0,,,6.0463,
1654993662.0,,,5.90741,
1654993664.0,,,6.09722,
1654993667.0,48.2682,,5.97685,
1654993668.0,,,,0.0046296
1654993669.0,47.8385,,6.01389,
1654993671.0,,,6.04167,
1654993672.0,,,,0.0
1654993673.0,,,5.89815,
1654993675.0,,,6.0,
1654993678.0,49.0321,,5.99537,
1654993680.0,49.1276,,6.12963,
1654993682.0,,,6.0,
1654993684.0,,,6.06944,
1654993686.0,49.9392,,6.06482,
1654993689.0,50.0825,,6.0,
1654993691.0,,,6.04167,
1654993693.0,50.7986,,6.00463,
1654993695.0,,,5.97685,
1654993697.0,,,5.94907,
1654993699.0,,,,0.0046296
1654993700.0,,,6.02778,
1654993701.0,,,,0.0
1654993702.0,,,6.00463,
1654993703.0,,,,0.0046296
1654993704.0,51.658,,6.04167,
1654993706.0,,,5.98148,
1654993708.0,,,,0.0
1654993711.0,,,6.01389,
1654993713.0,,,6.01852,
1654993715.0,51.6102,,6.0463,
1654993717.0,52.5174,,6.02315,
1654993720.0,,,5.9537,
1654993722.0,,,6.01389,
1654993724.0,51.276,,5.97685,
1654993726.0,51.1806,,6.06482,
1654993728.0,,,,0.0046296
1654993729.0,52.0877,,5.97222,
1654993730.0,,,,0.0
1654993731.0,52.947,,6.00463,
1654993733.0,,,6.01852,
1654993736.0,,,5.94444,
1654993738.0,51.849,,6.01389,
1654993740.0,51.8012,,5.97222,
1654993742.0,51.0851,,6.01389,
1654993744.0,52.0877,,6.02315,
1654993746.0,,,,0.0046296
1654993747.0,,,5.98148,
1654993748.0,,,,0.0
1654993749.0,52.1354,,5.99537,
1654993751.0,50.5599,,6.00463,
1654993754.0,50.4644,,6.0463,
1654993756.0,51.658,,5.97685,
1654993758.0,51.7535,,6.0,
1654993761.0,,,5.97685,
1654993763.0,52.5174,,5.89815,
1654993765.0,51.6102,,6.00463,
1654993767.0,51.7535,,5.99074,
1654993770.0,50.8464,,6.01852,
1654993772.0,51.6102,,6.0,
1654993774.0,50.2257,,6.04167,
1654993775.0,,,,0.0046296
1654993776.0,50.178,,6.03704,
1654993778.0,,,,0.0
1654993779.0,,,5.97685,
1654993781.0,,,5.95833,
1654993783.0,,,6.03704,
1654993786.0,,,6.02778,
1654993788.0,,,5.94444,
1654993790.0,,,6.01389,
1654993792.0,,,5.9537,
1654993794.0,,,6.02778,
1654993797.0,51.5148,,6.0463,
1654993799.0,,,6.05093,
1654993801.0,49.8915,,6.0,
1654993803.0,49.8438,,6.03704,
1654993806.0,,,6.01389,
1654993807.0,,,,0.0046296
1654993808.0,,,6.09259,
1654993809.0,,,,0.0
1654993810.0,,,5.92593,
1654993812.0,,,5.96759,0.0046296
1654993814.0,,,,0.0
1654993815.0,,,6.08796,
1654993817.0,,,6.04167,
1654993819.0,,,5.98148,
1654993821.0,,,6.07407,0.0046296
1654993823.0,,,,0.0
1654993824.0,,,6.02315,
1654993826.0,,,6.00463,
1654993830.0,,,6.01389,
1654993833.0,,,5.99537,
1654993835.0,,,6.01852,
1654993837.0,,,6.02315,
1654993840.0,,,6.0,
1654993841.0,,,,0.0046296
1654993842.0,51.1806,,6.00463,
1654993843.0,,,,0.0
1654993844.0,51.276,,6.01389,
1654993846.0,51.1806,,6.07407,
1654993848.0,,,6.06018,
1654993851.0,,,5.93056,
1654993852.0,,,,0.0046296
1654993853.0,49.605,,5.99537,
1654993855.0,49.5095,,6.02315,0.0
1654993858.0,,,5.96759,
1654993860.0,,,5.99074,
1654993862.0,,,6.07407,
1654993864.0,50.8941,,6.0463,
1654993866.0,50.5599,,6.02315,0.0046296
1654993868.0,,,,0.0
1654993869.0,50.7031,,5.99537,
1654993871.0,50.4167,,6.02778,
1654993873.0,,,6.06018,
1654993876.0,51.4193,,5.97685,
1654993878.0,50.5599,,5.99537,
1654993879.0,,,,0.0046296
1654993880.0,51.1328,,5.94907,
1654993882.0,51.1806,,6.02315,0.0
1654993885.0,49.5095,,5.96759,
1654993886.0,,,,0.0046296
1654993887.0,,,6.00463,
1654993889.0,,,6.01389,0.0
1654993892.0,49.4618,,6.08333,
1654993894.0,50.7986,,6.02315,
1654993896.0,50.8464,,6.12963,
1654993899.0,,,6.01852,
1654993901.0,49.2708,,6.02778,
1654993903.0,50.4167,,,
1654993906.0,,,5.9213,
1654993907.0,,,,0.0046296
1654993908.0,,,6.11574,
1654993909.0,,,,0.0
1654993910.0,,,6.06018,
1654993912.0,,,,0.0046296
1654993913.0,51.4193,,5.97685,
1654993914.0,,,,0.0
1654993915.0,49.9392,,6.01389,
1654993917.0,,,5.98148,
1654993919.0,51.1806,,6.07407,
1654993922.0,51.276,,5.93518,
1654993924.0,50.9418,,6.16204,
1654993926.0,51.0373,,6.0,
1654993929.0,51.0851,,6.01389,
1654993930.0,,,,0.0046296
1654993931.0,51.9922,,5.96759,
1654993932.0,,,,0.0
1654993933.0,,,5.99537,
1654993935.0,50.3212,,6.08333,
1654993938.0,50.2257,,6.02778,
1654993940.0,,,6.0,
1654993941.0,,,,0.0046296
1654993942.0,,,6.03704,
1654993944.0,,,6.20833,0.0
1654993947.0,50.0825,,6.05093,
1654993948.0,,,,0.0046296
1654993949.0,51.1806,,5.99537,
1654993950.0,,,,0.0
1654993951.0,50.8464,,6.00463,
1654993953.0,,,5.97222,
1654993955.0,51.8012,,6.02778,0.0046296
1654993957.0,,,,0.0
1654993958.0,51.849,,5.93518,
1654993960.0,52.3264,,5.9537,
1654993962.0,53.0903,,5.92593,
1654993964.0,,,6.00463,
1654993967.0,53.5677,,5.99074,
1654993968.0,,,,0.0046296
1654993969.0,54.4271,,5.90278,
1654993971.0,54.4748,,6.08333,
1654993973.0,,,,0.0
1654993974.0,,,6.04167,
1654993975.0,54.4271,,6.01389,0.0046296
1654993978.0,,,5.97222,
1654993980.0,,,6.00463,
1654993982.0,55.6207,,5.90278,0.0
1654993985.0,55.6684,,5.94907,
1654993987.0,,,5.99537,
1654993988.0,,,,0.0046296
1654993989.0,55.6207,,6.0,
1654993991.0,,,6.00463,0.0
1654993994.0,56.8142,,5.93518,
1654993995.0,,,,0.0046296
1654993996.0,56.862,,,
1654993997.0,,,,0.0
1654993998.0,,,5.99074,
1654994000.0,,,6.00463,
1654994003.0,55.6684,,6.0463,
1654994005.0,53.9497,,6.08796,
1654994007.0,,,6.0463,
1654994009.0,,,6.06482,
1654994011.0,55.1432,,5.95833,
1654994014.0,55.3342,,5.94907,
1654994016.0,55.9071,,6.00463,
1654994018.0,56.3368,,5.90278,
1654994021.0,,,6.01389,
1654994022.0,,,,0.0046296
1654994023.0,,,6.02315,
1654994024.0,,,,0.0
1654994025.0,,,5.98148,
1654994026.0,,,,0.0046296
1654994027.0,55.8594,,,
1654994029.0,,,,0.0
1654994030.0,54.2361,,6.18982,
1654994031.0,,,,0.0046296
1654994032.0,54.1884,,5.98148,
1654994033.0,,,,0.0
1654994038.0,,,,0.0046296
1654994039.0,,,5.97685,
1654994040.0,,,,0.0
1654994041.0,,,6.01852,
1654994044.0,,,6.00463,
1654994046.0,55.4774,,6.01389,
1654994048.0,53.9497,,5.98148,
1654994050.0,53.9019,,6.01389,
1654994053.0,,,5.95833,
1654994055.0,,,6.06944,
1654994057.0,,,5.97222,
1654994060.0,,,5.97685,
1654994062.0,,,6.02778,
1654994064.0,,,6.0,
1654994066.0,,,6.01852,
1654994068.0,,,,0.0046296
1654994069.0,,,6.02315,
1654994070.0,,,,0.0
1654994071.0,,,5.97222,
1654994073.0,,,6.03704,
1654994075.0,,,,0.0046296
1654994076.0,,,5.99537,
1654994077.0,,,,0.0
1654994078.0,,,5.98148,
1654994080.0,,,6.0,
1654994082.0,,,5.99074,
1654994083.0,,,,0.0046296
1654994084.0,,,6.0,
1654994086.0,,,5.97222,
1654994088.0,,,,0.0
1654994089.0,,,6.02315,
1654994091.0,,,6.06482,
1654994093.0,53.9497,,5.94907,
1654994096.0,53.9019,,5.99074,
1654994097.0,,,,0.0046296
1654994098.0,,,5.97685,
1654994099.0,,,,0.0
1654994100.0,,,5.97222,
1654994102.0,53.9497,,6.11574,
1654994104.0,53.9019,,5.99074,
1654994107.0,53.9497,,6.01389,
1654994109.0,,,6.01852,
1654994111.0,53.9019,,6.01389,
1654994113.0,53.9497,,5.97222,
1654994115.0,53.9019,,6.02778,
1654994118.0,53.9497,,5.9537,
1654994120.0,,,6.00463,
1654994122.0,,,5.97222,
1654994125.0,,,5.98148,
1654994127.0,,,6.00463,
1654994129.0,,,5.97222,
1654994131.0,,,,0.0046296
1654994132.0,,,6.01389,
1654994133.0,,,,0.0
1654994134.0,,,5.99537,
1654994136.0,,,5.97685,
1654994138.0,,,6.00463,
1654994141.0,,,5.99537,
1654994142.0,,,,0.0046296
1654994143.0,53.9019,,5.94907,
1654994145.0,,,,0.0
1654994147.0,,,,0.0046296
1654994148.0,53.9497,,5.9537,
1654994149.0,,,,0.0
1654994150.0,,,6.01389,
1654994152.0,,,5.99074,
1654994155.0,,,5.9537,
1654994157.0,,,5.96759,
1654994159.0,,,6.01389,
1654994161.0,,,5.96759,
1654994164.0,,,6.04167,
1654994166.0,,,5.94907,
1654994168.0,,,5.97685,
1654994170.0,,,5.96759,0.0046296
1654994172.0,,,,0.0
1654994173.0,,,6.00463,
1654994175.0,,,5.94444,
1654994177.0,,,5.98148,
1654994179.0,,,5.97685,
1654994182.0,,,6.04167,
1654994184.0,,,5.97222,
1654994186.0,,,6.06018,
1654994188.0,,,5.98148,
1654994190.0,,,5.99074,
1654994193.0,,,6.00463,
1654994194.0,,,,0.0046296
1654994195.0,,,5.9537,
1654994196.0,,,,0.0
1654994197.0,,,5.97222,
1654994200.0,52.7083,,5.99074,
1654994201.0,,,,0.0046296
1654994202.0,52.6128,,6.01852,
1654994203.0,,,,0.0
1654994204.0,51.3238,,6.02778,
1654994206.0,,,5.99537,
1654994209.0,,,6.06944,
1654994210.0,,,,0.0046296
1654994211.0,51.7535,,6.01852,
1654994212.0,,,,0.0
1654994213.0,51.1328,,6.07407,
1654994215.0,,,5.94907,
1654994218.0,,,5.98148,
1654994220.0,49.7483,,6.11111,
1654994222.0,49.7005,,6.12963,
1654994225.0,,,5.96759,
1654994227.0,,,6.01389,
1654994229.0,,,5.96759,
1654994232.0,,,6.02315,
1654994234.0,51.1806,,6.02778,
1654994236.0,50.4167,,,
1654994237.0,,,,0.0046296
1654994238.0,49.605,,6.11111,
1654994241.0,49.4141,,5.93518,
1654994242.0,,,,0.0
1654994243.0,,,6.02315,
1654994245.0,49.2231,,6.03704,
1654994247.0,49.1753,,6.01389,
1654994250.0,49.987,,6.01852,
1654994251.0,,,,0.0046296
1654994252.0,50.0825,,5.98148,
1654994254.0,49.7483,,6.01389,
1654994257.0,48.7457,,,
1654994258.0,,,,0.0
1654994259.0,48.6979,,6.06018,
1654994261.0,,,5.96759,
1654994263.0,,,6.07407,
1654994264.0,,,,0.0092593
1654994265.0,,,6.01852,
1654994267.0,,,,0.0
1654994268.0,,,6.02315,
1654994270.0,48.7457,,5.9537,
1654994271.0,,,,0.0046296
1654994272.0,48.6979,,5.98148,
1654994274.0,,,,0.0
1654994275.0,48.7457,,5.99537,
1654994277.0,48.6979,,5.95833,
1654994279.0,48.7457,,6.01852,
1654994281.0,48.6979,,6.06018,0.0046296
1654994283.0,,,,0.0
1654994284.0,48.7457,,5.9537,
1654994286.0,,,6.04167,
1654994289.0,,,6.02315,
1654994291.0,,,5.99074,
1654994293.0,,,6.08796,
1654994295.0,48.6979,,5.95833,
1654994297.0,48.7457,,5.94907,
1654994299.0,,,,0.0046296
1654994300.0,,,6.03704,
1654994301.0,,,,0.0
1654994302.0,,,6.01389,
1654994304.0,,,6.02778,
1654994306.0,,,6.04167,
1654994309.0,,,5.96759,
1654994311.0,,,6.01389,
1654994313.0,,,5.96759,0.0046296
1654994315.0,,,,0.0
1654994316.0,,,6.03704,
1654994318.0,,,6.02778,
1654994320.0,,,6.10648,
1654994322.0,,,6.01852,
1654994325.0,,,5.96759,
1654994326.0,,,,0.0046296
1654994327.0,,,5.99074,
1654994329.0,,,,0.0
1654994330.0,,,6.02778,
1654994332.0,,,5.97685,
1654994334.0,,,6.0463,
1654994336.0,,,6.10648,
1654994338.0,,,,0.0046296
1654994339.0,,,5.93518,
1654994341.0,,,5.94907,
1654994342.0,,,,0.0
1654994343.0,,,6.00463,
1654994345.0,,,5.93518,
1654994348.0,,,6.06018,
1654994350.0,,,5.95833,
1654994352.0,,,,0.0046296
1654994353.0,48.7934,,6.02778,
1654994354.0,48.7457,,6.07407,0.0
1654994356.0,,,,0.0046296
1654994357.0,,,6.01852,
1654994358.0,,,,0.0
1654994359.0,48.7934,,5.93056,
1654994361.0,48.7457,,6.09722,
1654994364.0,48.7934,,5.98148,
1654994366.0,,,5.97685,
1654994367.0,,,,0.0046296
1654994368.0,48.7457,,6.02778,
1654994369.0,,,,0.0
1654994370.0,50.3212,,6.00463,
1654994373.0,48.7457,,5.98148,
1654994375.0,48.6979,,5.99074,
1654994377.0,48.7457,,5.89815,
1654994379.0,48.5547,,5.91204,
1654994380.0,,,,0.0046296
1654994381.0,,,5.99074,
1654994383.0,49.7005,,6.02315,0.0
1654994386.0,49.9392,,5.94907,
1654994388.0,49.987,,5.97685,
1654994390.0,,,6.12963,
1654994393.0,,,5.93518,
1654994395.0,,,5.96759,
1654994397.0,,,6.11111,
1654994400.0,49.9392,,5.97222,
1654994402.0,50.8941,,6.36574,
1654994404.0,50.6076,,5.98148,
1654994406.0,,,,0.0046296
1654994407.0,,,6.06944,
1654994408.0,,,,0.0
1654994409.0,50.6554,,6.02778,
1654994411.0,50.6076,,6.08333,
1654994413.0,,,5.99537,
1654994416.0,51.5625,,5.97685,
1654994420.0,,,5.99537,
1654994422.0,51.276,,5.99074,
1654994424.0,50.9418,,6.02315,
1654994427.0,,,6.01389,
1654994429.0,,,5.98148,
1654994431.0,51.849,,5.97685,
1654994434.0,,,6.08796,
1654994436.0,,,6.04167,
1654994438.0,51.4193,,5.99537,
1654994440.0,,,,0.0046296
1654994441.0,51.5148,,5.94907,
1654994442.0,,,,0.0
1654994443.0,,,6.16204,
1654994445.0,52.3264,,5.98148,
1654994447.0,50.8941,,6.00463,
1654994449.0,,,6.02315,0.0046296
1654994452.0,,,6.00463,
1654994453.0,,,,0.0
1654994454.0,50.6554,,5.99074,
1654994456.0,50.7031,,5.98148,
1654994459.0,51.658,,5.87963,
1654994461.0,,,5.96759,
1654994463.0,,,5.99074,
1654994465.0,,,6.0463,
1654994468.0,,,6.01852,
1654994470.0,52.2786,,6.01389,
1654994472.0,52.5174,,5.99537,
1654994474.0,52.5651,,5.99074,
1654994477.0,51.0851,,6.01852,
1654994479.0,51.0373,,5.98148,
1654994481.0,,,6.05093,
1654994484.0,,,6.20833,
1654994486.0,,,5.99537,
1654994488.0,,,5.97222,
1654994490.0,,,6.01852,
1654994492.0,,,5.97222,
1654994494.0,,,5.98148,
1654994497.0,,,6.0463,
1654994499.0,52.0399,,5.99537,
1654994501.0,50.6076,,6.0,
1654994503.0,,,5.96759,
1654994505.0,50.5599,,6.01852,
1654994508.0,,,5.99074,
1654994510.0,,,5.97685,
1654994512.0,,,6.11574,
1654994514.0,,,6.0,
1654994517.0,,,6.06944,
1654994519.0,,,6.0463,
1654994521.0,,,5.94907,
1654994524.0,,,5.97222,
1654994526.0,,,5.97685,
1654994527.0,,,,0.0046296
1654994528.0,,,6.06944,
1654994529.0,,,,0.0
1654994530.0,,,5.92593,
1654994532.0,,,6.06018,0.0046296
1654994534.0,,,,0.0
1654994535.0,,,5.9537,
1654994536.0,,,,0.0046296
1654994537.0,,,5.97222,
1654994538.0,,,,0.0
1654994539.0,,,6.0,
1654994541.0,,,6.02778,
1654994544.0,,,6.02315,
1654994546.0,,,6.00463,
1654994548.0,,,5.91204,
1654994551.0,,,5.94907,
1654994553.0,,,6.03704,
1654994555.0,,,6.04167,
1654994557.0,,,6.01852,
1654994559.0,,,,0.0046296
1654994560.0,,,5.91204,
1654994562.0,,,6.02778,
1654994563.0,,,,0.0
1654994567.0,,,6.03704,
1654994569.0,,,5.99074,
1654994573.0,,,6.01852,
1654994576.0,,,5.99074,
1654994580.0,,,6.06018,
1654994582.0,,,6.16204,
1654994585.0,,,6.06944,
1654994587.0,,,6.25926,
1654994589.0,,,6.03704,
1654994592.0,,,6.00463,
1654994593.0,,,,0.0046296
1654994594.0,,,5.99537,
1654994595.0,,,,0.0
1654994596.0,,,5.9213,
1654994598.0,,,5.95833,
1654994601.0,,,5.99537,
1654994605.0,,,5.97222,
1654994607.0,,,6.07407,0.0046296
1654994610.0,,,6.0463,
1654994612.0,,,5.95833,
1654994613.0,,,,0.0
1654994614.0,,,6.02778,
1654994616.0,,,5.97685,0.0046296
1654994618.0,,,,0.0
1654994621.0,,,6.0463,
1654994623.0,,,5.96759,
1654994626.0,,,5.93518,
1654994628.0,,,5.9213,
1654994630.0,,,6.11111,
1654994633.0,,,6.01852,
1654994635.0,,,5.9213,
1654994637.0,,,6.06482,
1654994639.0,,,6.0,
1654994642.0,,,6.00463,
1654994644.0,,,6.01389,
1654994646.0,,,5.98148,
1654994647.0,,,,0.0046296
1654994648.0,,,5.96759,
1654994650.0,,,5.97222,0.0
1654994653.0,50.4644,,6.02315,
1654994655.0,50.5599,,6.10648,
1654994657.0,50.4644,,5.99537,0.0046296
1654994659.0,50.5599,,5.98148,0.0
1654994661.0,,,,0.0046296
1654994662.0,50.4644,,5.97685,
1654994663.0,,,,0.0
1654994664.0,,,6.01852,
1654994666.0,50.5599,,6.05093,
1654994669.0,50.4644,,6.00463,
1654994671.0,,,6.04167,
1654994673.0,50.5599,,5.97222,
1654994678.0,50.4644,,5.96759,
1654994680.0,50.5599,,5.98148,
1654994682.0,50.4644,,6.0,
1654994685.0,,,5.98148,
1654994687.0,50.5599,,6.02778,
1654994689.0,,,5.94907,
1654994691.0,50.4644,,6.14352,
1654994693.0,50.5599,,6.05093,
1654994696.0,,,6.03704,
1654994698.0,50.4644,,6.0463,
1654994700.0,,,6.0,
1654994702.0,50.5599,,5.98148,
1654994704.0,,,,0.0046296
1654994705.0,,,6.0463,
1654994706.0,,,,0.0
1654994707.0,50.4644,,5.98148,
1654994709.0,50.5599,,6.02778,
1654994712.0,,,6.03704,
1654994714.0,50.4644,,6.01852,
1654994716.0,50.5599,,6.0,0.0046296
1654994718.0,,,,0.0
1654994719.0,,,6.06944,
1654994721.0,50.4644,,5.97222,
1654994723.0,50.5599,,6.0463,
1654994725.0,50.4644,,6.01389,
1654994727.0,,,6.00463,
1654994730.0,,,6.01852,
1654994732.0,,,5.92593,
1654994734.0,,,6.0463,
1654994737.0,50.5599,,6.06944,
1654994739.0,50.4644,,5.93056,
1654994741.0,,,5.97222,
1654994744.0,,,6.04167,
1654994745.0,,,,0.0046296
1654994746.0,,,6.02315,
1654994747.0,,,,0.0
1654994748.0,,,5.99074,
1654994750.0,,,6.08333,
1654994752.0,,,6.01852,
1654994757.0,,,6.05093,
1654994759.0,,,6.00463,
1654994761.0,50.5599,,5.96759,
1654994764.0,50.4644,,6.03704,
1654994766.0,,,6.02315,
1654994768.0,,,5.99537,
1654994770.0,,,5.98148,
1654994773.0,,,6.06482,
1654994775.0,,,5.99537,
1654994777.0,,,6.04167,
1654994779.0,,,6.0,
1654994782.0,,,6.00463,
1654994784.0,,,6.0463,
1654994785.0,,,,0.0046296
1654994786.0,,,5.88426,
1654994788.0,,,6.0,0.0
1654994790.0,,,6.28241,
1654994793.0,,,6.0,
1654994795.0,,,5.93056,
1654994797.0,,,5.99537,0.0046296
1654994799.0,,,,0.0
1654994800.0,,,6.02778,
1654994802.0,,,5.99074,
1654994804.0,,,5.97222,
1654994806.0,,,5.96759,
1654994808.0,,,6.18056,
1654994811.0,,,6.0,
1654994813.0,,,5.99074,
1654994819.0,,,,0.0046296
1654994820.0,,,5.99537,
1654994821.0,,,,0.0
1654994822.0,,,6.0463,
1654994824.0,,,6.02315,
1654994827.0,,,5.99537,
1654994831.0,,,6.03704,
1654994833.0,,,6.0,
1654994835.0,,,5.99537,
1654994838.0,,,6.02778,
1654994840.0,,,6.00463,
1654994842.0,,,5.98148,
1654994845.0,,,6.05093,
1654994847.0,,,6.0,
1654994849.0,,,6.09259,
1654994851.0,,,,0.0046296
1654994852.0,,,5.97685,
1654994853.0,,,,0.0
1654994854.0,,,5.98148,
1654994855.0,,,,0.0046296
1654994856.0,,,6.02315,
1654994857.0,,,,0.0
1654994858.0,,,5.98148,
1654994860.0,,,5.97685,
1654994863.0,,,6.05093,
1654994865.0,,,5.95833,
1654994867.0,,,6.06018,
1654994870.0,,,6.11111,
1654994872.0,,,5.96759,
1654994874.0,,,5.9537,
1654994876.0,,,5.97685,
1654994879.0,,,5.98148,
1654994881.0,,,5.9213,
1654994883.0,,,6.12963,
1654994885.0,,,5.93518,
1654994888.0,,,6.0463,
1654994890.0,,,5.92593,
1654994892.0,,,6.00463,
1654994895.0,,,5.98148,
1654994897.0,,,6.04167,
1654994899.0,,,6.02778,
1654994902.0,,,6.0,
1654994904.0,,,6.0463,
1654994906.0,,,6.01852,
1654994908.0,,,6.00463,
1654994911.0,,,6.06018,
1654994913.0,,,6.08333,
1654994915.0,,,5.99074,
1654994918.0,,,6.02778,
1654994920.0,,,6.04167,
1654994922.0,,,5.98148,
1654994925.0,,,5.91204,
1654994926.0,,,,0.0046296
1654994927.0,,,6.05093,
1654994928.0,,,,0.0
1654994929.0,,,6.00463,
1654994932.0,,,6.0,
1654994934.0,49.2708,,6.10648,
1654994936.0,50.3212,,5.99074,
1654994939.0,50.3689,,5.94444,
1654994940.0,,,,0.0046296
1654994941.0,50.4167,,6.02778,
1654994942.0,,,,0.0
1654994943.0,,,5.99074,
1654994946.0,,,6.08333,
1654994948.0,,,6.11111,
1654994950.0,,,6.06482,
1654994952.0,,,6.0,
1654994954.0,,,5.94907,
1654994957.0,50.3689,,5.99537,
1654994959.0,,,6.00463,
1654994961.0,,,6.08333,
1654994963.0,,,,0.0046296
1654994964.0,,,6.01852,
1654994965.0,,,,0.0092593
1654994966.0,,,5.95833,
1654994967.0,,,,0.0
1654994968.0,50.3212,,,
1654994970.0,,,6.01852,
1654994973.0,50.2257,,5.97685,
1654994977.0,,,6.0463,
1654994979.0,,,5.99074,
1654994981.0,,,5.97222,
1654994984.0,,,5.99074,
1654994986.0,50.178,,6.09722,
1654994988.0,,,6.07407,
1654994991.0,50.1302,,6.01389,
1654994992.0,,,,0.0046296
1654994993.0,,,5.95833,
1654994995.0,,,6.11111,0.0
1654994998.0,,,6.01389,
1654995000.0,,,6.01852,
1654995002.0,,,5.96759,
1654995004.0,50.0825,,6.00463,
1654995007.0,,,5.93518,
1654995009.0,,,5.97222,
1654995013.0,,,6.00463,
1654995015.0,,,6.06018,
1654995018.0,,,6.08796,
1654995020.0,,,6.0,
1654995022.0,,,6.00463,
1654995024.0,49.987,,6.0,
1654995026.0,,,,0.0046296
1654995027.0,,,6.02778,
1654995028.0,,,,0.0
1654995029.0,,,6.04167,
1654995031.0,,,6.06018,
1654995033.0,,,6.0,
1654995036.0,,,5.99074,
1654995038.0,,,6.06944,
1654995040.0,,,5.98148,
1654995042.0,,,6.00463,
1654995044.0,,,,0.0046296
1654995045.0,,,6.01852,
1654995047.0,,,6.0,
1654995049.0,,,5.97685,0.0
1654995052.0,,,6.0,
1654995054.0,,,5.98148,
1654995056.0,,,5.97222,
1654995058.0,,,,0.0092593
1654995059.0,49.9392,,5.9537,
1654995060.0,,,,0.0
1654995061.0,,,6.02315,
1654995063.0,,,6.0463,
1654995066.0,,,6.06944,
1654995068.0,,,6.04167,
1654995070.0,,,5.99537,
1654995072.0,,,5.98148,
1654995074.0,,,5.97222,
1654995077.0,,,6.06944,
1654995079.0,,,5.99074,
1654995081.0,,,6.0463,
1654995084.0,,,5.99074,
1654995086.0,,,6.02778,
1654995088.0,,,5.99074,
1654995090.0,,,6.01389,0.0046296
1654995092.0,,,,0.0
1654995093.0,,,6.00463,
1654995095.0,,,6.0,
1654995097.0,,,5.99074,
1654995100.0,,,6.01852,
1654995102.0,,,6.0,
1654995104.0,,,6.07407,
1654995106.0,,,5.96759,
1654995108.0,,,5.98148,
1654995111.0,,,5.97222,
1654995113.0,,,5.99074,
1654995115.0,,,6.01389,
1654995117.0,,,5.97685,
1654995120.0,,,6.01389,
1654995121.0,,,,0.0046296
1654995122.0,,,5.97222,
1654995124.0,,,6.04167,0.0
1654995127.0,,,5.97685,
1654995129.0,,,6.04167,
1654995131.0,,,6.08796,
1654995133.0,,,6.06482,
1654995135.0,,,5.96759,
1654995138.0,,,6.00463,
1654995139.0,,,,0.0046296
1654995140.0,,,5.97685,
1654995142.0,,,6.01852,0.0
1654995145.0,,,6.06482,
1654995147.0,,,6.00463,
1654995149.0,,,6.04167,
1654995151.0,,,5.98148,
1654995154.0,,,6.0,
1654995155.0,,,,0.0046296
1654995156.0,,,5.99074,
1654995157.0,,,,0.0
1654995158.0,,,5.97222,
1654995160.0,,,6.00463,
1654995163.0,,,6.06018,
1654995165.0,,,6.09722,
1654995167.0,,,6.0,
1654995169.0,,,6.09259,0.0046296
1654995171.0,,,,0.0
1654995172.0,,,6.01852,
1654995174.0,,,6.01389,
1654995176.0,,,6.02778,
1654995178.0,,,6.00463,0.0046296
1654995180.0,,,,0.0
1654995181.0,,,5.99537,
1654995183.0,51.0851,,6.0,
1654995186.0,51.3238,,6.02778,
1654995188.0,,,6.03704,
1654995190.0,52.0399,,6.0463,
1654995192.0,52.3741,,5.97685,0.0046296
1654995194.0,,,,0.0
1654995195.0,,,6.03704,
1654995197.0,51.1328,,5.99537,
1654995199.0,50.7986,,,
1654995201.0,,,,0.0046296
1654995202.0,,,5.90278,
1654995203.0,,,,0.0
1654995204.0,,,6.15741,
1654995206.0,,,6.00463,
1654995209.0,,,5.97685,
1654995211.0,,,6.00463,
1654995215.0,,,6.02778,
1654995218.0,,,5.99537,
1654995220.0,,,6.02778,
1654995222.0,,,6.12963,
1654995225.0,,,6.15278,
1654995227.0,,,6.03704,
1654995229.0,,,6.0463,
1654995232.0,,,5.95833,
1654995234.0,,,6.02778,
1654995236.0,,,6.00463,
1654995238.0,,,,0.0046296
1654995239.0,,,6.15278,
1654995240.0,,,,0.0
1654995241.0,,,5.98148,
1654995243.0,,,6.02778,
1654995245.0,,,5.97685,
1654995247.0,,,5.99537,
1654995250.0,,,6.00463,
1654995252.0,,,5.99537,
1654995254.0,,,5.94444,
1654995256.0,,,6.01389,
1654995259.0,,,5.97222,
1654995260.0,,,,0.0046296
1654995261.0,,,6.00463,
1654995262.0,,,,0.0
1654995263.0,,,6.01389,
1654995266.0,,,6.05093,
1654995267.0,,,,0.0046296
1654995268.0,,,6.06018,
1654995269.0,,,,0.0
1654995270.0,,,6.02315,
1654995272.0,,,5.98148,
1654995275.0,,,6.00463,
1654995277.0,,,6.02778,
1654995278.0,,,,0.0046296
1654995279.0,,,5.97222,
1654995280.0,,,,0.0
1654995281.0,,,5.99537,
1654995284.0,,,6.02315,
1654995286.0,,,6.07407,
1654995288.0,,,6.01852,
1654995291.0,,,6.01389,
1654995293.0,,,5.99537,
1654995295.0,,,5.98148,
1654995297.0,,,6.01389,
1654995299.0,,,6.0,
1654995302.0,,,6.05093,
1654995303.0,,,,0.0046296
1654995304.0,,,6.19907,
1654995306.0,,,5.98148,0.0
1654995309.0,,,5.99074,
1654995311.0,,,6.00463,
1654995313.0,,,5.99074,
1654995316.0,,,6.06018,
1654995318.0,,,5.97685,
1654995320.0,,,6.02315,
1654995322.0,,,6.09722,
1654995324.0,,,5.95833,
1654995327.0,,,6.02315,
1654995329.0,,,5.96759,
1654995331.0,,,5.99537,
1654995333.0,,,6.09259,
1654995336.0,,,6.00463,
1654995338.0,,,5.94444,
1654995340.0,,,5.97222,
1654995345.0,,,5.94444,
1654995347.0,,,6.0,
1654995349.0,,,5.99074,
1654995351.0,,,6.0,
1654995354.0,,,6.01389,
1654995356.0,,,5.97222,
1654995359.0,,,5.93056,
1654995361.0,,,6.01389,
1654995363.0,,,6.02778,
1654995365.0,,,,0.0046296
1654995366.0,,,5.98148,
1654995367.0,,,,0.0
1654995368.0,,,6.03704,
1654995370.0,,,6.00463,
1654995372.0,,,5.97685,
1654995374.0,,,5.98148,
1654995376.0,,,6.04167,
1654995379.0,,,5.99537,
1654995381.0,,,6.02315,
1654995383.0,,,6.0,
1654995386.0,,,5.93518,
1654995388.0,,,5.90741,
1654995390.0,,,6.01852,
1654995392.0,,,6.02778,
1654995395.0,50.7031,,5.94907,
1654995397.0,50.7986,,5.96759,
1654995399.0,,,6.02778,
1654995401.0,,,5.99074,
1654995404.0,50.7031,,5.95833,
1654995406.0,,,5.97222,
1654995408.0,,,6.02315,
1654995410.0,50.7986,,5.9213,
1654995413.0,50.7031,,5.98148,
1654995415.0,50.7986,,5.96759,
1654995417.0,50.7031,,5.98148,
1654995420.0,,,6.0,
1654995422.0,,,6.07407,
1654995424.0,,,6.01389,
1654995426.0,,,6.02778,0.0046296
1654995428.0,50.7986,,6.03704,0.0
1654995431.0,50.7031,,6.02778,
1654995433.0,,,5.97222,
1654995435.0,,,6.02778,
1654995438.0,,,5.94907,
1654995440.0,50.7986,,6.0463,
1654995442.0,,,6.0,
1654995444.0,50.7031,,6.02315,
1654995447.0,,,5.9213,
1654995449.0,50.7986,,5.97685,
1654995451.0,50.7031,,5.94907,
1654995453.0,,,6.0,
1654995456.0,,,5.99537,
1654995458.0,,,5.97222,
1654995460.0,,,6.01852,
1654995462.0,,,6.0463,
1654995465.0,,,5.99537,
1654995467.0,,,5.95833,
1654995469.0,,,5.99074,
1654995472.0,50.7986,,5.98148,
1654995474.0,,,5.95833,
1654995476.0,50.7031,,5.97685,
1654995479.0,,,5.98148,
1654995481.0,,,6.01389,
1654995483.0,,,5.95833,
1654995486.0,50.7986,,6.02315,
1654995488.0,50.7031,,5.93518,
1654995490.0,,,6.0463,
1654995492.0,,,6.14352,
1654995495.0,,,5.99074,
1654995497.0,,,5.99537,
1654995499.0,,,6.0,
1654995501.0,,,6.02315,
1654995503.0,,,,0.0046296
1654995504.0,,,5.94907,
1654995505.0,,,,0.0
1654995506.0,,,5.97222,
1654995508.0,,,6.00463,
1654995510.0,50.7986,,6.10648,
1654995513.0,50.7031,,6.01852,
1654995515.0,,,5.9537,
1654995517.0,,,6.01389,
1654995520.0,,,5.99074,
1654995522.0,,,5.97685,
1654995524.0,,,5.95833,
1654995526.0,,,5.92593,
1654995528.0,,,6.01389,
1654995531.0,,,6.02315,
1654995533.0,,,6.0,
1654995535.0,,,5.95833,
1654995537.0,,,,0.0046296
1654995538.0,,,5.93056,
1654995539.0,,,,0.0
1654995540.0,,,6.0,
1654995541.0,,,,0.0046296
1654995542.0,,,5.99537,
1654995544.0,,,6.01852,
1654995545.0,,,,0.0
1654995546.0,,,6.06944,
1654995548.0,,,5.99074,
1654995550.0,,,,0.0046296
1654995551.0,,,5.99537,
1654995552.0,,,,0.0
1654995553.0,,,5.99074,
1654995555.0,49.4618,,6.07407,
1654995558.0,51.0373,,6.01852,
1654995560.0,,,5.98148,
1654995562.0,,,6.06018,
1654995565.0,,,6.02778,
1654995567.0,,,5.98148,
1654995568.0,,,,0.0046296
1654995569.0,50.7986,,6.06018,
1654995571.0,50.8464,,5.96759,0.0
1654995574.0,,,6.02315,
1654995576.0,50.7986,,5.98148,
1654995578.0,,,5.90278,
1654995580.0,,,6.09259,
1654995583.0,,,6.01389,
1654995585.0,,,6.12963,
1654995586.0,,,,0.0046296
1654995587.0,,,6.09259,
1654995588.0,,,,0.0
1654995589.0,,,5.97685,
1654995591.0,,,,0.0046296
1654995592.0,49.8438,,6.01389,
1654995593.0,,,,0.0
1654995594.0,50.4644,,6.0463,
1654995596.0,50.5599,,6.20833,
1654995598.0,,,6.03704,
1654995601.0,50.4644,,5.97222,
1654995603.0,50.5599,,6.0,
1654995605.0,,,6.02778,
1654995607.0,50.4644,,6.04167,
1654995609.0,,,5.99537,
1654995612.0,50.5599,,6.01852,
1654995614.0,50.4644,,6.08333,
1654995616.0,,,6.05093,
1654995617.0,,,,0.0046296
1654995618.0,,,5.99074,
1654995620.0,,,,0.0
1654995623.0,,,5.96759,
1654995625.0,50.4167,,6.01389,
1654995628.0,,,6.05093,
1654995630.0,,,6.00463,
1654995632.0,,,5.9537,
1654995634.0,,,6.06018,
1654995637.0,,,6.0,
1654995639.0,50.3689,,5.93518,
1654995640.0,,,,0.0046296
1654995641.0,,,6.01389,
1654995643.0,,,6.0463,0.0
1654995645.0,,,,0.0046296
1654995646.0,,,6.0,
1654995647.0,,,,0.0
1654995648.0,,,6.06018,
1654995650.0,50.3212,,5.93056,
1654995652.0,,,5.94907,
1654995655.0,,,6.01389,
1654995657.0,,,5.97685,
1654995658.0,,,,0.0046296
1654995659.0,,,6.00463,
1654995661.0,,,,0.0
1654995662.0,50.2257,,5.95833,
1654995663.0,,,,0.0046296
1654995664.0,,,6.12037,
1654995665.0,,,,0.0
1654995666.0,,,5.97685,
1654995668.0,,,5.94444,
1654995670.0,,,6.03704,
1654995673.0,,,6.0,
1654995675.0,,,6.13889,
1654995676.0,,,,0.0046296
1654995677.0,,,5.97685,
1654995678.0,,,,0.0
1654995679.0,50.178,,5.93518,
1654995681.0,,,,0.0046296
1654995682.0,,,5.97685,
1654995683.0,,,,0.0
1654995684.0,,,5.97222,
1654995686.0,,,5.95833,
1654995689.0,,,6.10648,
1654995691.0,,,6.13889,
1654995693.0,,,6.06482,
1654995695.0,,,,0.0046296
1654995696.0,,,6.00463,
1654995697.0,,,,0.0
1654995698.0,,,6.03704,
1654995700.0,,,6.0,
1654995702.0,,,,0.0046296
1654995703.0,50.1302,,6.06482,
1654995704.0,,,,0.0
1654995705.0,,,6.06018,
1654995707.0,,,5.98148,
1654995709.0,,,5.94907,
1654995711.0,,,5.97685,
1654995714.0,,,5.97222,
1654995716.0,50.0825,,6.03704,
1654995718.0,,,6.06018,
1654995721.0,,,6.01852,
1654995723.0,,,5.98148,
1654995725.0,,,6.06018,
1654995728.0,,,6.02315,
1654995730.0,,,6.02778,
1654995732.0,,,6.01852,
1654995734.0,,,6.09722,
1654995736.0,,,6.02778,
1654995738.0,,,6.01389,
1654995741.0,,,6.04167,
1654995743.0,,,5.94907,
1654995745.0,,,5.99537,
1654995748.0,,,6.01389,
1654995750.0,,,6.07407,
1654995757.0,,,5.97222,
1654995758.0,,,,0.0046296
1654995759.0,49.987,,5.98148,
1654995760.0,,,,0.0
1654995761.0,,,5.97685,
1654995762.0,,,,0.0046296
1654995763.0,,,5.94444,
1654995765.0,,,6.04167,0.0
1654995768.0,,,5.96759,
1654995770.0,,,5.93056,
1654995772.0,,,5.98148,
1654995775.0,,,5.97685,
1654995776.0,,,,0.0046296
1654995777.0,,,6.0463,
1654995778.0,,,,0.0
1654995779.0,,,6.02778,
1654995781.0,,,6.02315,
1654995784.0,,,5.99074,
1654995790.0,,,5.96759,
1654995793.0,,,6.09722,
1654995795.0,,,6.08796,
1654995797.0,,,6.0,
1654995799.0,49.9392,,5.89815,
1654995802.0,,,5.9213,
1654995804.0,,,6.0463,
1654995806.0,,,6.01389,
1654995808.0,51.3238,,6.01852,
1654995811.0,51.3715,,5.98148,
1654995813.0,51.1806,,6.05093,
1654995815.0,49.5095,,6.06482,
1654995818.0,49.4618,,5.98148,
1654995820.0,,,5.97685,
1654995822.0,49.5095,,5.9537,
1654995824.0,49.4618,,5.97685,
1654995827.0,,,6.10648,
1654995829.0,,,5.9537,
1654995832.0,,,5.96759,
1654995834.0,,,5.9537,
1654995836.0,49.5095,,6.09259,
1654995838.0,,,5.97222,
1654995841.0,51.0373,,6.0,
1654995843.0,,,5.99537,
1654995847.0,49.605,,5.96759,
1654995850.0,49.1753,,6.0,
1654995852.0,49.1276,,5.97222,
1654995853.0,,,,0.0046296
1654995854.0,,,5.95833,
1654995855.0,,,,0.0
1654995856.0,50.178,,6.0,
1654995859.0,50.4644,,6.06482,
1654995861.0,49.6528,,6.02778,
1654995863.0,49.0321,,5.9537,
1654995865.0,49.2708,,6.09259,
1654995868.0,,,5.95833,
1654995869.0,,,,0.0046296
1654995870.0,50.8464,,5.9537,
1654995871.0,,,,0.0
1654995872.0,51.1806,,6.02778,
1654995874.0,51.8012,,6.01389,
1654995877.0,,,6.06944,
1654995879.0,,,5.97222,
1654995881.0,,,5.99074,
1654995884.0,50.2257,,5.99537,
1654995886.0,,,6.01852,
1654995888.0,,,6.04167,
1654995890.0,50.8464,,5.99537,
1654995893.0,49.987,,6.06018,
1654995895.0,51.3238,,,
1654995897.0,51.3715,,5.90278,
1654995900.0,,,5.99074,
1654995902.0,,,5.98148,
1654995906.0,50.7986,,5.97685,
1654995908.0,50.7031,,6.0,
1654995910.0,,,,0.0046296
1654995911.0,,,6.01852,
1654995913.0,50.6554,,5.93518,
1654995914.0,,,,0.0
1654995915.0,,,6.0,
1654995916.0,,,,0.0046296
1654995917.0,50.3212,,5.99537,
1654995919.0,50.2257,,6.02315,0.0
1654995921.0,,,,0.0046296
1654995923.0,,,,0.0
1654995926.0,,,5.97685,
1654995928.0,,,6.00463,
1654995930.0,,,5.99074,
1654995933.0,51.5148,,5.99537,
1654995935.0,,,5.99074,
1654995937.0,,,6.07407,
1654995940.0,49.9392,,6.01389,
1654995942.0,49.8438,,5.98148,
1654995944.0,51.0373,,6.0,
1654995946.0,51.0851,,6.00463,
1654995949.0,,,5.99537,
1654995951.0,,,6.02315,
1654995952.0,,,,0.0046296
1654995953.0,51.1328,,5.98148,
1654995955.0,51.0851,,5.94444,0.0
1654995957.0,,,5.96759,0.0046296
1654995960.0,,,5.97685,
1654995961.0,,,,0.0
1654995962.0,,,5.9537,
1654995964.0,,,6.06482,
1654995966.0,51.9922,,5.94444,
1654995969.0,,,5.97222,
1654995971.0,,,5.9537,
1654995973.0,,,6.13426,
1654995976.0,,,6.07407,
1654995978.0,,,6.0,
1654995979.0,,,,0.0046296
1654995980.0,,,6.04167,
1654995982.0,51.8967,,6.01852,0.0
1654995984.0,,,5.94444,0.0046296
1654995986.0,,,,0.0
1654995987.0,,,5.95833,
1654995989.0,,,5.98148,
1654995991.0,51.849,,6.00463,
1654995994.0,,,6.09722,
1654995996.0,,,6.00463,
1654995998.0,,,5.99537,
1654996001.0,,,5.99074,
1654996003.0,51.8012,,5.99537,
1654996005.0,,,6.03704,
1654996007.0,,,6.02315,0.0046296
1654996010.0,,,5.96759,
1654996011.0,,,,0.0
1654996012.0,,,6.08333,
1654996014.0,,,5.98148,
1654996017.0,,,6.04167,
1654996019.0,51.7535,,6.00463,
1654996021.0,,,5.99537,
1654996024.0,,,6.13889,
1654996025.0,,,,0.0046296
1654996026.0,,,6.03704,
1654996028.0,,,6.06944,0.0
1654996030.0,,,6.02315,
1654996033.0,,,6.06018,
1654996034.0,,,,0.0046296
1654996035.0,,,6.0,
1654996037.0,51.658,,5.97222,0.0
1654996040.0,,,6.02778,
1654996042.0,,,5.97685,
1654996044.0,,,6.01389,
1654996046.0,51.6102,,5.88889,
1654996049.0,,,6.01852,
1654996050.0,,,,0.0046296
1654996051.0,,,6.06018,
1654996052.0,,,,0.0
1654996053.0,,,5.9537,
1654996055.0,,,5.99537,
1654996058.0,,,5.95833,
1654996060.0,51.5625,,5.97685,
1654996062.0,,,5.96759,
1654996064.0,,,,0.0046296
1654996065.0,,,6.05093,
1654996066.0,,,,0.0
1654996067.0,,,6.0463,
1654996069.0,,,5.97222,
1654996074.0,,,5.99074,
1654996076.0,51.5148,,6.0,
1654996078.0,,,5.97685,
1654996080.0,,,6.06018,
1654996083.0,,,5.99537,
1654996085.0,,,6.02315,
1654996087.0,,,6.04167,
1654996090.0,51.4193,,,
1654996092.0,,,6.01852,
1654996094.0,,,6.08796,
1654996096.0,,,5.99537,
1654996099.0,,,5.98148,
1654996101.0,,,6.06944,
1654996103.0,,,6.01389,
1654996105.0,51.3715,,5.9537,
1654996108.0,,,5.97222,
1654996112.0,,,6.01852,
1654996114.0,,,6.00463,
1654996117.0,,,5.99074,
1654996118.0,,,,0.0046296
1654996119.0,51.3238,,6.01389,
1654996121.0,,,6.0463,
1654996123.0,,,,0.0
1654996124.0,,,6.00463,
1654996126.0,,,6.02315,
1654996128.0,,,6.08796,
1654996130.0,,,,0.0046296
1654996131.0,,,6.01389,
1654996132.0,,,,0.0
1654996133.0,,,6.07407,
1654996135.0,51.276,,6.0,
1654996136.0,,,,0.0046296
1654996139.0,,,6.0463,0.0
1654996142.0,,,5.99074,
1654996144.0,,,5.97222,
1654996146.0,,,6.06944,
1654996148.0,,,5.93518,
1654996150.0,51.1806,,6.06482,
1654996152.0,,,,0.0046296
1654996153.0,,,5.99074,
1654996154.0,,,,0.0
1654996155.0,,,6.02315,
1654996156.0,,,,0.0046296
1654996157.0,,,6.05093,
1654996159.0,,,5.97685,0.0
1654996162.0,,,6.0,
1654996164.0,51.1328,,6.04167,
1654996166.0,,,6.01852,
1654996171.0,,,6.00463,
1654996173.0,,,5.99074,
1654996175.0,,,5.93056,
1654996178.0,51.0851,,5.98148,
1654996180.0,,,6.01852,
1654996182.0,,,5.97222,
1654996184.0,,,5.96759,
1654996187.0,,,6.02778,
1654996189.0,51.0373,,5.99537,
1654996193.0,,,5.875,
1654996196.0,,,6.06482,
1654996198.0,,,5.99537,
1654996200.0,,,6.02315,
1654996202.0,,,6.09259,0.0046296
1654996204.0,,,,0.0
1654996205.0,,,5.97685,
1654996209.0,,,6.01852,
1654996212.0,50.9418,,,
1654996214.0,,,6.00463,
1654996216.0,,,6.01389,
1654996217.0,,,,0.0046296
1654996218.0,,,6.02778,
1654996220.0,,,5.97222,0.0
1654996222.0,,,,0.0046296
1654996223.0,,,6.01852,
1654996224.0,,,,0.0
1654996225.0,,,6.04167,
1654996227.0,50.8941,,6.11574,
1654996229.0,,,6.01852,
1654996232.0,,,6.0,
1654996234.0,,,6.04167,
1654996236.0,,,6.02315,
1654996237.0,,,,0.0046296
1654996238.0,50.8464,,6.01389,
1654996240.0,,,5.97685,0.0
1654996243.0,,,5.97222,
1654996245.0,,,5.97685,
1654996247.0,,,6.02315,
1654996250.0,50.7986,,6.02778,
1654996252.0,,,6.06482,
1654996256.0,,,,0.0046296
1654996257.0,,,6.00463,
1654996258.0,,,,0.0
1654996259.0,,,5.96759,
1654996261.0,,,6.12963,
1654996263.0,,,5.96759,
1654996266.0,,,5.99074,
1654996267.0,,,,0.0046296
1654996268.0,,,5.98148,
1654996269.0,,,,0.0
1654996270.0,,,6.0,
1654996272.0,,,5.99537,
1654996275.0,,,5.9537,
1654996277.0,,,6.01852,
1654996279.0,,,6.05093,
1654996281.0,,,6.01389,
1654996284.0,50.7031,,6.0,
1654996285.0,,,,0.0046296
1654996286.0,,,5.99074,
1654996288.0,,,5.99537,
1654996290.0,,,,0.0
1654996291.0,,,6.02315,
1654996292.0,,,,0.0046296
1654996293.0,,,6.03704,
1654996295.0,,,5.99537,
1654996296.0,,,,0.0
1654996297.0,,,6.16667,
1654996299.0,,,5.99074,
1654996302.0,,,5.99537,
1654996304.0,,,5.96759,
1654996305.0,,,,0.0046296
1654996306.0,,,6.0,
1654996308.0,,,6.0463,0.0
1654996311.0,,,5.97685,
1654996313.0,,,6.02315,
1654996315.0,,,5.90741,
1654996318.0,,,5.99074,
1654996319.0,,,,0.0046296
1654996320.0,,,6.05093,
1654996321.0,,,,0.0
1654996322.0,,,5.99074,
1654996324.0,,,6.01389,
1654996326.0,,,6.01852,0.0046296
1654996328.0,,,,0.0
1654996329.0,,,6.03704,
1654996331.0,,,6.02778,
1654996333.0,,,5.92593,
1654996338.0,,,6.01389,
1654996340.0,,,6.02778,
1654996342.0,,,5.9537,
1654996343.0,,,,0.0046296
1654996344.0,,,6.01389,
1654996346.0,,,6.03704,0.0
1654996348.0,,,,0.0046296
1654996349.0,,,6.02778,
1654996350.0,,,,0.0
1654996351.0,,,5.98148,
1654996353.0,,,6.01389,
1654996355.0,,,5.99074,
1654996357.0,,,6.06482,0.0046296
1654996359.0,,,,0.0
1654996360.0,,,6.02315,
1654996361.0,,,,0.0046296
1654996362.0,,,5.96759,
1654996364.0,,,5.97685,0.0
1654996367.0,,,6.00463,
1654996369.0,,,5.99537,
1654996371.0,,,6.08796,
1654996373.0,,,5.96759,
1654996376.0,,,5.97685,
1654996378.0,,,6.16204,
1654996379.0,,,,0.0046296
1654996380.0,,,6.02315,
1654996382.0,,,6.02778,
1654996384.0,,,6.06018,0.0
1654996387.0,,,5.95833,
1654996389.0,,,6.01852,
1654996391.0,,,6.14352,
1654996394.0,,,6.15741,
1654996396.0,,,5.94907,
1654996397.0,,,,0.0092593
1654996398.0,,,5.99074,
1654996400.0,,,,0.0
1654996401.0,,,5.9537,
1654996402.0,,,,0.0046296
1654996403.0,,,6.02778,
1654996404.0,,,,0.0
1654996405.0,,,5.97222,
1654996407.0,,,5.99074,
1654996412.0,,,6.00463,
1654996414.0,,,6.08333,
1654996415.0,,,,0.0046296
1654996416.0,,,5.94907,
1654996418.0,,,,0.0
1654996420.0,,,,0.0046296
1654996421.0,,,6.0463,
1654996422.0,,,,0.0
1654996423.0,,,5.94907,
1654996425.0,,,6.0,
1654996428.0,,,5.95833,
1654996430.0,,,5.99537,
1654996432.0,,,5.99074,
1654996434.0,,,6.05093,
1654996437.0,,,5.95833,
1654996439.0,,,6.02315,
1654996441.0,,,5.97222,
1654996443.0,,,6.02778,
1654996446.0,,,6.01852,
1654996448.0,,,5.99074,
1654996450.0,,,5.97222,
1654996452.0,,,,0.0046296
1654996453.0,,,5.96759,
1654996454.0,,,6.12037,
1654996456.0,,,,0.0
1654996457.0,,,5.94907,
1654996459.0,,,6.01389,
1654996461.0,,,5.98148,
1654996463.0,,,5.90741,
1654996466.0,,,6.01852,
1654996468.0,,,6.0,
1654996469.0,,,,0.0046296
1654996471.0,,,,0.0
1654996472.0,,,5.99537,
1654996474.0,,,5.96759,
1654996477.0,,,6.03704,
1654996479.0,,,6.00463,
1654996481.0,,,6.02778,
1654996483.0,,,6.03704,
1654996486.0,,,5.94907,
1654996488.0,,,5.99537,
1654996490.0,,,6.02315,
1654996492.0,49.6528,,5.97685,
1654996495.0,50.6554,,6.01852,
1654996497.0,50.7031,,5.94907,
1654996499.0,,,6.0,
1654996501.0,,,5.99074,
1654996504.0,,,6.0,
1654996508.0,,,5.96759,
1654996510.0,,,6.0463,
1654996513.0,,,5.97222,
1654996515.0,,,5.94907,
1654996517.0,,,6.0,
1654996519.0,,,6.09259,
1654996522.0,50.6554,,5.97222,
1654996523.0,,,,0.0046296
1654996524.0,,,5.97685,
1654996525.0,,,,0.0
1654996526.0,,,6.01852,
1654996529.0,,,6.06944,
1654996531.0,,,6.06482,
1654996533.0,,,6.01852,
1654996535.0,,,5.99537,
1654996538.0,,,6.02778,
1654996540.0,,,6.03704,
1654996542.0,,,6.00463,
1654996545.0,,,5.98148,
1654996547.0,,,6.06482,
1654996549.0,,,6.03704,
1654996551.0,50.6076,,6.02778,
1654996553.0,,,5.98148,
1654996556.0,,,6.06944,
1654996558.0,,,6.02778,
1654996560.0,,,6.01389,
1654996562.0,,,5.99074,
1654996565.0,,,6.02778,
1654996566.0,,,,0.0046296
1654996567.0,,,5.98148,
1654996568.0,,,,0.0
1654996569.0,,,6.0,
1654996571.0,,,6.01852,
1654996573.0,50.5599,,6.02778,
1654996576.0,,,6.04167,
1654996580.0,,,6.00463,
1654996583.0,,,5.9213,
1654996585.0,,,6.06482,
1654996587.0,,,6.0,
1654996589.0,,,,0.0092593
1654996590.0,,,5.99074,
1654996591.0,,,,0.0
1654996592.0,,,5.98148,
1654996594.0,,,6.06944,
1654996597.0,,,5.98148,
1654996599.0,50.4644,,5.9537,
1654996600.0,,,,0.0046296
1654996601.0,,,5.99537,
1654996603.0,,,5.99074,
1654996605.0,,,,0.0
1654996608.0,50.5599,,6.00463,
1654996610.0,50.4644,,6.02315,
1654996611.0,,,,0.0046296
1654996612.0,,,6.01389,
1654996613.0,,,,0.0
1654996614.0,,,5.99074,
1654996617.0,,,6.04167,
1654996619.0,,,5.99074,
1654996624.0,,,5.97685,
1654996625.0,,,,0.0046296
1654996626.0,,,5.98148,
1654996627.0,,,,0.0
1654996628.0,,,6.02778,
1654996630.0,,,6.01389,
1654996632.0,,,6.0,
1654996635.0,,,6.01389,
1654996637.0,50.4167,,6.02315,
1654996639.0,,,5.99074,
1654996641.0,,,6.05093,
1654996643.0,,,6.0,
1654996646.0,,,5.98148,
1654996648.0,,,6.00463,
1654996650.0,,,5.94444,
1654996652.0,,,6.04167,
1654996655.0,,,5.99537,
1654996657.0,,,6.03704,
1654996659.0,,,5.99537,
1654996661.0,,,6.02778,
1654996664.0,,,5.90741,
1654996666.0,,,6.02778,
1654996668.0,,,6.02315,
1654996670.0,,,6.03704,
1654996672.0,,,,0.0046296
1654996675.0,,,6.02315,
1654996676.0,,,,0.0
1654996677.0,,,5.95833,
1654996679.0,,,6.01389,
1654996681.0,,,6.00463,
1654996684.0,,,5.99074,
1654996686.0,50.3689,,5.9537,
1654996688.0,,,6.02315,
1654996691.0,,,6.06018,
1654996693.0,,,6.03704,
1654996695.0,,,5.97222,
1654996697.0,,,,0.0046296
1654996698.0,,,6.04167,
1654996699.0,,,,0.0
1654996700.0,,,6.01852,
1654996702.0,,,5.97685,
1654996707.0,,,6.01852,
1654996709.0,,,6.01389,
1654996711.0,,,5.97222,0.0046296
1654996713.0,,,,0.0
1654996714.0,,,6.10648,
1654996715.0,,,,0.0046296
1654996716.0,,,6.09722,
1654996717.0,,,,0.0
1654996718.0,,,6.18518,
1654996720.0,,,6.02315,
1654996722.0,,,,0.0046296
1654996723.0,,,6.00463,
1654996724.0,,,,0.0
1654996725.0,,,6.09259,
1654996727.0,,,5.99537,
1654996730.0,,,6.0,
1654996732.0,50.3212,,5.95833,
1654996733.0,,,,0.0046296
1654996734.0,,,5.94907,
1654996735.0,,,,0.0
1654996736.0,,,5.99537,
1654996739.0,50.2257,,6.01389,
1654996741.0,50.3212,,5.99074,
1654996743.0,50.2257,,5.98148,
1654996745.0,,,6.04167,
1654996747.0,,,5.95833,
1654996749.0,,,,0.0046296
1654996750.0,,,5.96759,
1654996752.0,,,5.9537,
1654996753.0,,,,0.0
1654996754.0,49.9392,,6.06944,
1654996756.0,49.8438,,5.99537,
1654996759.0,,,5.93518,
1654996761.0,,,6.02315,
1654996763.0,,,6.03704,
1654996766.0,,,6.06482,
1654996767.0,,,,0.0046296
1654996768.0,,,6.02315,
1654996769.0,,,,0.0
1654996770.0,,,6.0,
1654996772.0,,,5.99537,
1654996774.0,,,6.02778,0.0046296
1654996776.0,,,,0.0
1654996777.0,,,6.03704,
1654996779.0,,,5.96759,
1654996781.0,,,5.95833,
1654996783.0,,,5.97685,
1654996786.0,,,6.03704,
1654996787.0,,,,0.0046296
1654996788.0,,,6.02778,
1654996790.0,,,5.99537,0.0
1654996793.0,,,6.06944,
1654996795.0,49.6528,,6.02778,
1654996797.0,49.5095,,5.96759,
1654996799.0,,,6.0,
1654996802.0,50.3212,,,
1654996804.0,50.7986,,6.00463,
1654996806.0,50.8464,,6.03704,
1654996808.0,49.2231,,6.08333,
1654996811.0,50.6076,,6.02315,
1654996813.0,50.6554,,5.99537,
1654996815.0,51.658,,5.90278,
1654996817.0,,,5.99074,
1654996819.0,,,,0.0046296
1654996820.0,51.5625,,6.01389,
1654996821.0,,,,0.0
1654996822.0,50.0825,,6.07407,
1654996824.0,49.8438,,6.0463,
1654996826.0,49.7483,,5.9537,
1654996829.0,51.1806,,5.94444,
1654996830.0,,,,0.0046296
1654996831.0,,,6.03704,
1654996832.0,,,,0.0
1654996833.0,,,6.05093,
1654996835.0,,,5.96759,
1654996837.0,,,6.02778,
1654996839.0,,,6.12037,
1654996841.0,,,,0.0046296
1654996842.0,,,6.01389,
1654996843.0,,,,0.0
1654996844.0,52.0399,,6.18982,
1654996846.0,52.0877,,5.9213,
1654996847.0,,,,0.0046296
1654996848.0,51.5625,,6.05093,
1654996850.0,50.4644,,6.02778,0.0
1654996853.0,50.4167,,5.99537,
1654996855.0,51.658,,,
1654996857.0,50.2257,,6.0,
1654996860.0,49.9392,,6.04167,
1654996861.0,,,,0.0046296
1654996862.0,,,6.08796,
1654996864.0,,,,0.0
1654996865.0,,,5.94444,
1654996867.0,,,6.0,
1654996869.0,51.276,,6.04167,
1654996871.0,51.3238,,5.9537,
1654996874.0,,,5.94444,
1654996876.0,,,5.99074,
1654996878.0,49.605,,6.01389,
1654996880.0,49.3663,,5.98148,0.0046296
1654996882.0,,,,0.0
1654996883.0,50.7031,,6.04167,
1654996885.0,50.7986,,6.0,
1654996887.0,,,6.02315,
1654996889.0,51.276,,5.90741,
1654996892.0,50.2257,,5.97685,
1654996894.0,49.8915,,6.0463,
1654996896.0,,,6.04167,
1654996898.0,,,6.03704,0.0046296
1654996901.0,,,6.00463,
1654996902.0,,,,0.0
1654996903.0,,,5.98148,
1654996904.0,,,,0.0046296
1654996905.0,,,6.04167,
1654996907.0,,,6.02315,0.0
1654996909.0,,,5.97685,
1654996912.0,48.5069,,6.02315,
1654996914.0,,,6.07407,
1654996915.0,,,,0.0046296
1654996916.0,,,6.04167,
1654996918.0,,,5.9213,
1654996920.0,,,,0.0
1654996921.0,,,5.97685,
1654996923.0,47.1224,,6.13889,
1654996925.0,,,6.01389,
1654996927.0,,,5.97222,
1654996930.0,,,5.98148,
1654996932.0,,,6.08333,
1654996934.0,45.8811,,6.02315,
1654996936.0,,,6.06482,0.0046296
1654996938.0,,,,0.0
1654996939.0,,,6.0,
1654996941.0,44.6398,,6.01389,
1654996943.0,,,5.99537,
1654996945.0,,,5.94907,
1654996948.0,,,6.03704,
1654996950.0,46.263,,5.97222,
1654996952.0,44.6875,,6.01389,
1654996955.0,44.6398,,6.04167,
1654996957.0,,,6.15741,
1654996959.0,,,5.97222,
1654996961.0,,,,0.0046296
1654996962.0,43.3984,,6.02778,
1654996963.0,,,,0.0
1654996964.0,,,5.99074,
1654996966.0,,,5.97222,
1654996969.0,43.6849,,6.01852,
1654996970.0,44.401,,,
1654996973.0,,,6.00463,
1654996974.0,,,,0.0046296
1654996975.0,44.4488,,6.02315,
1654996977.0,,,6.59259,0.0
1654996979.0,44.401,,5.93518,
1654996982.0,44.4488,,5.99537,
1654996984.0,44.401,,6.0,
1654996986.0,43.303,,6.0463,
1654996988.0,43.2075,,6.06482,
1654996990.0,,,6.12037,
1654996993.0,44.3533,,6.0463,
1654996995.0,,,5.96759,
1654996997.0,44.401,,6.06944,
1654997000.0,44.3533,,5.94907,
1654997002.0,,,6.03704,
1654997003.0,,,,0.0046296
1654997004.0,,,6.04167,
1654997005.0,,,,0.0
1654997006.0,,,6.25,
1654997008.0,,,5.99074,
1654997011.0,44.2578,,6.01852,
1654997013.0,44.3533,,6.12037,
1654997015.0,,,6.04167,0.0046296
1654997017.0,,,,0.0
1654997018.0,44.2578,,5.94444,
1654997020.0,,,6.06018,
1654997022.0,,,6.04167,
1654997024.0,44.2101,,5.95833,
1654997027.0,44.2578,,6.11111,
1654997029.0,44.2101,,5.99537,
1654997030.0,,,,0.0046296
1654997031.0,,,6.12963,
1654997033.0,,,6.0,0.0
1654997036.0,,,6.01852,
1654997037.0,,,,0.0046296
1654997038.0,,,6.06944,
1654997039.0,,,,0.0
1654997040.0,,,6.02778,
1654997042.0,,,5.99537,
1654997045.0,,,6.08796,
1654997047.0,,,6.11574,
1654997049.0,,,5.93518,
1654997051.0,,,5.98148,
1654997054.0,,,6.05093,
1654997056.0,,,5.98148,
1654997058.0,,,5.95833,
1654997061.0,,,6.01389,
1654997063.0,,,5.99537,
1654997065.0,,,6.06018,
1654997067.0,,,6.02778,
1654997070.0,,,5.97685,
1654997072.0,,,6.01852,
1654997074.0,,,5.99074,
1654997076.0,,,,0.0046296
1654997077.0,44.1623,,6.08796,
1654997078.0,,,,0.0
1654997079.0,44.2101,,5.99074,
1654997081.0,44.1623,,6.04167,
1654997083.0,,,6.01389,
1654997088.0,,,5.97685,
1654997090.0,45.4514,,6.01389,
1654997092.0,43.9714,,6.04167,
1654997094.0,45.1649,,6.06944,
1654997097.0,45.2127,,6.0463,
1654997099.0,45.1649,,6.05093,
1654997101.0,,,5.99074,
1654997103.0,,,6.04167,
1654997106.0,,,6.10648,
1654997107.0,,,,0.0046296
1654997108.0,,,6.01389,
1654997109.0,,,,0.0
1654997110.0,46.1198,,5.99537,
1654997112.0,,,,0.0046296
1654997113.0,,,6.06482,
1654997114.0,,,,0.0
1654997115.0,47.0747,,6.04167,
1654997117.0,,,5.9213,
1654997120.0,,,6.00463,
1654997122.0,,,6.09722,
1654997124.0,,,6.00463,
1654997126.0,,,6.03704,
1654997128.0,,,6.05093,
1654997131.0,45.4514,,6.04167,
1654997133.0,46.7405,,,
1654997135.0,47.5998,,5.96759,
1654997137.0,,,5.98148,0.0046296
1654997139.0,,,,0.0
1654997140.0,,,5.97222,
1654997142.0,,,6.0,
1654997144.0,,,5.9537,
1654997146.0,,,,0.0046296
1654997147.0,,,6.06482,
1654997148.0,,,,0.0
1654997149.0,,,5.96759,
1654997150.0,,,,0.0046296
1654997151.0,48.4115,,5.93518,
1654997152.0,,,,0.0
1654997153.0,48.4592,,5.98148,
1654997155.0,47.0747,,6.08333,
1654997158.0,45.4514,,6.16667,
1654997159.0,,,,0.0046296
1654997160.0,45.4036,,5.99074,
1654997161.0,,,,0.0
1654997162.0,45.5946,,5.96759,
1654997164.0,46.8359,,6.01389,
1654997167.0,47.934,,5.9213,
1654997169.0,,,6.00463,
1654997171.0,46.3108,,5.94907,
1654997173.0,46.263,,6.05093,
1654997176.0,,,5.93518,
1654997178.0,,,6.03704,
1654997180.0,,,6.12963,
1654997183.0,,,6.04167,
1654997185.0,,,6.01389,
1654997187.0,46.1675,,6.00463,
1654997189.0,,,,0.0046296
1654997190.0,46.263,,6.13889,
1654997191.0,,,,0.0
1654997192.0,,,6.0,
1654997194.0,,,6.06944,
1654997197.0,46.1675,,5.94444,
1654997199.0,,,6.00463,
1654997201.0,,,6.01389,
1654997203.0,,,5.94907,
1654997206.0,,,5.99074,
1654997208.0,,,6.05093,
1654997210.0,,,6.02778,
1654997212.0,,,6.00463,
1654997215.0,,,6.02778,
1654997217.0,,,6.01852,
1654997219.0,,,,0.0046296
1654997221.0,,,,0.0
1654997222.0,,,6.0463,
1654997224.0,,,6.0,
1654997226.0,,,5.97222,
1654997228.0,,,6.10648,
1654997230.0,47.5998,,6.01852,
1654997233.0,47.3134,,5.93518,
1654997235.0,47.3611,,6.02778,
1654997238.0,46.8837,,5.95833,
1654997240.0,47.0269,,6.15741,
1654997242.0,,,6.0,
1654997244.0,47.8385,,5.97685,
1654997247.0,,,6.02778,
1654997249.0,,,6.00463,
1654997250.0,,,,0.0046296
1654997251.0,,,6.02315,
1654997253.0,,,6.03704,0.0
1654997255.0,,,,0.0046296
1654997256.0,48.5069,,5.99537,
1654997257.0,,,,0.0
1654997258.0,,,6.01389,
1654997260.0,,,6.06944,
1654997262.0,,,6.05093,0.0046296
1654997265.0,,,6.17593,
1654997266.0,,,,0.0
1654997267.0,48.4592,,6.01389,
1654997269.0,49.2708,,5.95833,
1654997272.0,,,6.01852,
1654997274.0,,,6.02778,
1654997276.0,,,5.94907,
1654997278.0,,,5.99074,0.0046296
1654997280.0,,,,0.0
1654997281.0,49.987,,5.91204,
1654997282.0,,,6.02778,0.0046296
1654997284.0,,,,0.0
1654997285.0,,,5.98148,
1654997287.0,,,5.97685,
1654997289.0,49.6528,,5.93518,
1654997292.0,49.7005,,5.97685,
1654997294.0,48.4115,,6.03704,
1654997296.0,49.2708,,6.00463,
1654997298.0,,,5.99074,
1654997300.0,,,,0.0046296
1654997301.0,,,5.97222,
1654997302.0,,,,0.0
1654997303.0,,,5.98148,
1654997305.0,49.987,,6.08333,
1654997307.0,,,,0.0046296
1654997308.0,,,5.99074,
1654997310.0,48.5069,,6.02778,0.0
1654997312.0,49.5095,,6.12037,
1654997315.0,49.605,,6.0,
1654997317.0,,,5.99074,
1654997319.0,48.0295,,6.0,
1654997321.0,49.1276,,6.06944,
1654997324.0,,,5.98148,
1654997326.0,,,5.99074,
1654997328.0,,,6.04167,
1654997331.0,47.5998,,6.06482,
1654997332.0,,,,0.0046296
1654997333.0,48.1727,,6.0463,
1654997334.0,,,,0.0
1654997335.0,47.2179,,6.03704,
1654997338.0,48.316,,5.98148,
1654997340.0,48.8889,,6.01389,
1654997342.0,49.1753,,5.96759,
1654997344.0,,,6.0,
1654997347.0,47.5043,,6.12963,
1654997349.0,,,6.02778,
1654997351.0,48.7457,,6.00463,0.0046296
1654997353.0,,,,0.0
1654997354.0,,,5.96759,
1654997356.0,,,6.02778,
1654997358.0,47.9818,,6.02315,
1654997360.0,48.4115,,5.9213,
1654997363.0,,,6.15278,
1654997365.0,48.4592,,5.92593,
1654997367.0,49.1276,,5.93056,
1654997369.0,47.5998,,5.99537,
1654997372.0,,,5.9537,
1654997374.0,47.5521,,5.94907,
1654997376.0,48.8889,,6.06482,
1654997378.0,,,5.94444,
1654997381.0,47.2656,,6.09259,
1654997383.0,,,6.0,
1654997385.0,,,5.97685,
1654997387.0,48.5069,,5.97222,
1654997390.0,47.0269,,6.05093,
1654997392.0,,,5.97222,
1654997393.0,,,,0.0046296
1654997394.0,47.9818,,6.05093,
1654997396.0,48.4592,,6.00463,0.0
1654997398.0,49.3663,,5.9537,
1654997401.0,,,6.05093,
1654997403.0,,,6.00463,
1654997405.0,47.7908,,6.06018,
1654997408.0,47.3611,,6.04167,
1654997410.0,47.3134,,5.99537,
1654997412.0,,,5.91204,
1654997414.0,,,5.99537,
1654997417.0,,,6.06018,
1654997419.0,48.6979,,5.9537,
1654997421.0,,,6.03704,
1654997423.0,,,6.04167,
1654997426.0,48.4115,,5.99074,
1654997428.0,49.1753,,5.92593,
1654997430.0,,,6.02778,
1654997432.0,,,6.08333,
1654997435.0,,,5.97685,
1654997437.0,,,5.99074,
1654997439.0,,,6.06482,
1654997441.0,47.5521,,6.0,
1654997444.0,47.2179,,6.0463,
1654997446.0,48.5547,,5.99537,
1654997448.0,48.0295,,5.97222,
1654997450.0,,,,0.0046296
1654997451.0,47.934,,6.03704,
1654997452.0,,,,0.0
1654997453.0,49.1276,,,
1654997455.0,49.9392,,5.93056,
1654997457.0,51.849,,5.93518,
1654997459.0,51.8967,,5.9213,
1654997462.0,,,6.06944,
1654997464.0,,,6.00463,
1654997466.0,,,6.06018,
1654997469.0,50.1302,,6.12037,
1654997471.0,,,6.02778,
1654997473.0,50.0825,,5.99074,
1654997475.0,,,,0.0046296
1654997476.0,,,6.01852,
1654997477.0,,,,0.0
1654997478.0,51.276,,5.98148,
1654997480.0,,,6.01389,
1654997483.0,,,6.05093,
1654997485.0,,,5.99074,
1654997487.0,51.8967,,,
1654997489.0,,,6.02778,0.0046296
1654997491.0,,,,0.0
1654997492.0,,,6.00463,
1654997494.0,52.947,,5.93056,
1654997496.0,51.0373,,6.02778,
1654997499.0,49.7005,,6.06482,
1654997501.0,49.6528,,6.02315,
1654997502.0,,,,0.0046296
1654997503.0,51.0373,,5.88889,
1654997505.0,51.0851,,5.97222,
1654997507.0,,,,0.0
1654997508.0,,,6.0463,
1654997510.0,52.0877,,5.93056,
1654997513.0,,,6.00463,
1654997514.0,,,,0.0046296
1654997515.0,,,6.0463,
1654997516.0,,,,0.0
1654997517.0,,,6.0,
1654997519.0,52.947,,5.96759,
1654997522.0,,,5.91204,
1654997524.0,51.8012,,6.04167,
1654997526.0,,,6.02778,
1654997528.0,,,,0.0046296
1654997529.0,51.7535,,5.93518,
1654997531.0,,,5.94907,
1654997533.0,,,6.00463,0.0
1654997536.0,,,6.03704,
1654997538.0,,,5.99537,
1654997540.0,,,6.03704,
1654997542.0,,,6.00463,0.0046296
1654997544.0,,,,0.0
1654997545.0,,,5.97685,
1654997546.0,,,,0.0092593
1654997547.0,,,5.96759,
1654997548.0,,,,0.0046296
1654997549.0,,,5.99537,
1654997551.0,,,,0.0
1654997552.0,,,5.96759,
1654997554.0,,,5.94907,
1654997556.0,,,6.01852,
1654997558.0,,,6.03704,
1654997560.0,,,6.02778,
1654997563.0,,,5.98148,
1654997565.0,,,6.01852,
1654997567.0,,,5.99537,
1654997569.0,,,5.93518,
1654997572.0,,,6.02315,
1654997574.0,,,5.99537,
1654997575.0,,,,0.0046296
1654997576.0,,,5.96759,
1654997578.0,,,6.06482,
1654997580.0,,,6.02778,0.0
1654997583.0,,,6.0,
1654997585.0,,,5.97685,
1654997587.0,,,6.01389,
1654997589.0,51.658,,5.96759,
1654997591.0,51.7535,,6.01852,
1654997593.0,,,6.01389,
1654997596.0,51.658,,5.95833,
1654997598.0,,,5.97685,
1654997600.0,,,6.0,
1654997603.0,,,6.02315,
1654997605.0,,,5.99537,
1654997607.0,,,6.02315,
1654997612.0,,,5.97685,
1654997614.0,,,6.01389,
1654997616.0,,,5.99537,
1654997619.0,,,6.06944,
1654997621.0,,,5.98148,
1654997623.0,,,6.00463,
1654997626.0,50.8464,,6.01389,
1654997628.0,51.4193,,5.99074,
1654997630.0,51.5148,,5.98148,
1654997633.0,,,5.97685,
1654997635.0,51.4193,,6.01389,
1654997638.0,,,,0.0046296
1654997639.0,,,6.00463,
1654997642.0,,,6.02778,
1654997644.0,,,5.99074,
1654997645.0,,,,0.0
1654997646.0,,,5.90741,
1654997648.0,,,5.99537,
1654997650.0,50.8941,,6.09259,0.0046296
1654997653.0,50.9418,,5.91204,
1654997654.0,,,,0.0
1654997655.0,,,6.01852,
1654997657.0,,,6.00463,
1654997659.0,,,5.99537,
1654997662.0,,,5.98148,
1654997663.0,,,,0.0046296
1654997664.0,,,6.0,
1654997666.0,,,6.01389,0.0
1654997668.0,,,5.97685,
1654997670.0,,,,0.0046296
1654997671.0,49.987,,6.0463,
1654997672.0,,,,0.0
1654997673.0,49.1753,,5.99074,
1654997675.0,50.178,,6.06944,
1654997677.0,49.8438,,6.01852,
1654997679.0,,,,0.0046296
1654997680.0,49.9392,,6.0,
1654997681.0,,,,0.0
1654997682.0,,,6.01852,
1654997684.0,,,6.00463,
1654997687.0,,,5.98148,
1654997688.0,,,,0.0046296
1654997689.0,,,6.18056,
1654997690.0,,,,0.0
1654997691.0,,,6.02315,
1654997693.0,,,5.97222,
1654997696.0,,,6.00463,
1654997698.0,,,5.97222,
1654997700.0,,,6.01389,
1654997703.0,,,6.07407,
1654997705.0,,,6.05093,
1654997707.0,49.8915,,6.04167,
1654997708.0,,,,0.0046296
1654997711.0,,,6.0,
1654997714.0,,,6.04167,
1654997715.0,,,,0.0
1654997716.0,,,6.03704,
1654997718.0,,,6.01852,
1654997720.0,,,6.01389,
1654997723.0,,,5.9537,
1654997725.0,,,5.97222,
1654997727.0,49.8438,,6.05093,
1654997729.0,,,5.94907,
1654997732.0,,,6.01389,
1654997734.0,,,6.01852,
1654997736.0,,,6.06944,
1654997738.0,49.7483,,5.95833,
1654997740.0,,,,0.0046296
1654997741.0,,,6.03704,
1654997743.0,,,5.99537,0.0
1654997745.0,,,,0.0046296
1654997746.0,,,6.0463,
1654997747.0,,,,0.0
1654997748.0,,,6.06482,
1654997750.0,,,5.9537,
1654997753.0,,,6.09259,
1654997755.0,,,5.99074,
1654997757.0,,,6.0,
1654997759.0,,,6.02315,
1654997761.0,,,,0.0046296
1654997762.0,49.7005,,6.02778,
1654997763.0,,,,0.0
1654997766.0,,,6.06018,0.0046296
1654997769.0,,,5.99074,
1654997770.0,,,,0.0
1654997771.0,50.9418,,5.96759,
1654997773.0,,,5.94444,
1654997775.0,,,6.08796,
1654997778.0,,,5.95833,
1654997780.0,51.8967,,5.99537,
1654997782.0,52.0877,,6.03704,
1654997784.0,53.1858,,6.01389,
1654997787.0,,,6.0463,
1654997788.0,,,,0.0046296
1654997789.0,,,6.02315,
1654997791.0,54.6181,,5.90741,0.0
1654997794.0,,,5.9213,
1654997795.0,,,,0.0046296
1654997796.0,,,6.02315,
1654997797.0,,,,0.0
1654997798.0,,,6.0463,
1654997800.0,,,5.99074,
1654997802.0,,,5.99537,
1654997804.0,,,,0.0046296
1654997805.0,,,6.03704,
1654997806.0,,,,0.0
1654997807.0,54.5226,,5.97222,
1654997809.0,,,6.08333,0.0046296
1654997811.0,55.4774,,5.93056,0.0
1654997814.0,,,5.99537,
1654997816.0,,,6.01852,
1654997818.0,55.4297,,5.97685,
1654997823.0,,,5.99074,
1654997825.0,,,6.01852,
1654997828.0,,,5.99537,
1654997830.0,55.3819,,6.01852,
1654997832.0,,,6.01389,
1654997834.0,,,5.93518,
1654997837.0,55.3342,,5.95833,
1654997838.0,,,,0.0046296
1654997839.0,,,6.00463,
1654997841.0,,,6.02778,
1654997842.0,,,,0.0
1654997843.0,,,6.02315,
1654997845.0,55.2387,,5.94444,
1654997850.0,,,5.97222,
1654997852.0,,,5.99537,
1654997854.0,56.1458,,5.93518,
1654997857.0,55.1432,,6.13426,
1654997859.0,55.0955,,6.02315,
1654997861.0,,,5.98148,
1654997863.0,55.0,,5.97222,
1654997866.0,,,5.99537,
1654997870.0,,,5.96759,
1654997873.0,,,6.08333,
1654997874.0,,,,0.0046296
1654997875.0,,,5.94907,
1654997876.0,,,,0.0
1654997877.0,54.9523,,5.97685,
1654997879.0,,,6.01852,
1654997882.0,,,5.9537,
1654997884.0,,,5.99537,
1654997886.0,,,5.96759,
1654997889.0,,,5.98148,
1654997891.0,,,5.99074,
1654997893.0,54.9045,,6.00463,
1654997896.0,,,5.93518,
1654997898.0,,,6.01852,
1654997899.0,,,,0.0046296
1654997900.0,,,6.00463,
1654997901.0,,,,0.0
1654997904.0,,,5.97222,
1654997909.0,,,6.01389,
1654997912.0,54.8568,,,
1654997914.0,,,6.03704,
1654997916.0,,,6.0,
1654997919.0,,,6.02315,
1654997921.0,,,5.99074,
1654997926.0,,,5.97222,
1654997928.0,,,6.0,
1654997930.0,,,6.02315,
1654997932.0,54.7613,,5.95833,
1654997934.0,,,5.96759,
1654997936.0,,,5.9537,
1654997938.0,,,,0.0046296
1654997940.0,,,,0.0
1654997941.0,,,5.98148,
1654997943.0,,,5.95833,
1654997945.0,,,5.97222,
1654997947.0,,,5.92593,
1654997950.0,,,5.98148,
1654997952.0,54.7135,,5.9537,
1654997954.0,54.7613,,5.93056,
1654997957.0,53.8064,,6.0463,
1654997959.0,53.2813,,5.99537,
1654997961.0,,,6.03704,
1654997963.0,53.329,,6.0,
1654997966.0,51.7535,,6.00463,
1654997968.0,,,5.97222,
1654997970.0,53.0425,,5.98148,
1654997971.0,,,,0.0046296
1654997972.0,53.0903,,6.04167,
1654997974.0,,,,0.0
1654997975.0,,,5.97685,
1654997977.0,,,5.95833,
1654997979.0,,,6.06018,
1654997981.0,53.0425,,5.9213,
1654997984.0,,,6.0,
1654997986.0,,,5.98148,
1654997988.0,,,5.88426,
1654997991.0,,,5.96759,
1654997993.0,,,5.94907,
1654997995.0,,,6.06018,
1654997998.0,,,5.99537,
1654998000.0,52.9948,,6.03704,
1654998002.0,,,6.08333,
1654998004.0,,,6.02315,
1654998006.0,,,5.95833,
1654998008.0,,,5.99537,0.0046296
1654998010.0,,,,0.0
1654998011.0,,,5.97222,
1654998012.0,,,,0.0046296
1654998013.0,52.947,,5.98148,
1654998015.0,,,,0.0
1654998016.0,,,6.01852,
1654998018.0,,,5.98148,
1654998020.0,,,5.97685,
1654998022.0,,,6.0,
1654998027.0,52.8516,,5.98148,
1654998029.0,,,6.0,
1654998031.0,,,6.00463,
1654998034.0,,,5.99537,
1654998036.0,,,6.06944,
1654998038.0,,,5.9213,
1654998040.0,52.8038,,5.95833,
1654998043.0,,,5.93518,
1654998045.0,,,6.00463,
1654998047.0,,,6.02778,
1654998050.0,,,6.03704,
1654998052.0,,,5.96759,
1654998054.0,,,6.00463,
1654998056.0,52.7561,,6.01389,
1654998058.0,,,6.02778,
1654998061.0,,,5.95833,
1654998063.0,,,5.99074,
1654998065.0,52.7083,,6.02315,
1654998067.0,52.7561,,6.0,
1654998070.0,52.7083,,6.01389,
1654998072.0,,,6.03704,
1654998074.0,,,6.00463,
1654998076.0,,,5.95833,
1654998078.0,,,6.02778,0.0046296
1654998080.0,,,,0.0
1654998081.0,,,6.0,
1654998083.0,,,6.02315,
1654998084.0,,,,0.0046296
1654998085.0,,,5.96759,
1654998087.0,,,5.93518,
1654998090.0,52.6128,,6.03704,
1654998091.0,,,,0.0
1654998092.0,,,5.97222,
1654998094.0,,,5.98148,
1654998096.0,,,5.97222,
1654998098.0,,,,0.0046296
1654998100.0,52.5651,,5.94907,0.0
1654998103.0,52.6128,,5.96759,
1654998105.0,52.5651,,5.99074,
1654998107.0,,,5.95833,
1654998110.0,,,5.99537,
1654998111.0,,,,0.0046296
1654998112.0,,,6.00463,
1654998114.0,,,6.03704,0.0
1654998117.0,,,6.02315,
1654998119.0,,,5.99537,
1654998121.0,,,6.00463,
1654998123.0,,,5.94444,
1654998126.0,,,6.02315,
1654998127.0,,,,0.0046296
1654998128.0,,,6.01389,
1654998129.0,,,,0.0
1654998132.0,,,5.97685,
1654998135.0,52.5174,,5.98148,
1654998136.0,,,,0.0046296
1654998137.0,,,5.99074,
1654998138.0,,,,0.0
1654998139.0,,,6.04167,
1654998141.0,,,6.01389,
1654998144.0,52.2309,,5.99074,
1654998146.0,52.0399,,5.98148,
1654998148.0,51.8012,,6.00463,
1654998149.0,,,,0.0046296
1654998150.0,,,6.0,
1654998152.0,,,,0.0
1654998153.0,51.7535,,6.02778,
1654998155.0,,,5.97222,
1654998157.0,,,5.98148,
1654998159.0,,,6.0463,
1654998162.0,51.5625,,5.97222,
1654998164.0,,,6.02315,
1654998166.0,,,5.99074,
1654998168.0,,,,0.0046296
1654998169.0,52.9948,,6.02778,
1654998170.0,,,,0.0
1654998171.0,,,5.97222,
1654998173.0,52.1354,,6.01389,
1654998175.0,51.658,,6.00463,
1654998178.0,52.0399,,6.0,
1654998180.0,52.0877,,5.96759,
1654998182.0,53.2813,,6.01389,
1654998184.0,52.1354,,5.9537,
1654998186.0,52.947,,5.99537,
1654998188.0,,,,0.0046296
1654998189.0,,,6.01852,
1654998191.0,,,5.97685,
1654998193.0,53.9019,,5.95833,0.0
1654998196.0,,,6.04167,
1654998197.0,,,,0.0046296
1654998198.0,52.3264,,6.01852,
1654998199.0,,,,0.0
1654998200.0,53.4722,,5.99074,
1654998202.0,53.52,,6.04167,
1654998205.0,,,6.0,
1654998207.0,,,6.09722,
1654998209.0,54.4271,,5.90741,
1654998211.0,,,5.99537,
1654998213.0,,,,0.0046296
1654998214.0,,,5.94907,
1654998215.0,,,,0.0
1654998216.0,52.5651,,5.95833,
1654998218.0,53.7587,,6.01389,
1654998220.0,,,,0.0046296
1654998221.0,,,6.00463,
1654998222.0,,,,0.0
1654998223.0,54.6181,,5.9213,
1654998225.0,,,6.01852,
1654998227.0,,,6.06482,
1654998229.0,,,6.04167,
1654998232.0,,,5.94907,
1654998234.0,,,5.99537,
1654998236.0,54.5226,,6.01389,
1654998238.0,55.3819,,5.97222,
1654998240.0,55.4297,,5.9537,
1654998242.0,,,,0.0046296
1654998243.0,55.3819,,,
1654998244.0,,,,0.0
1654998245.0,,,5.94444,
1654998247.0,54.9045,,6.01852,
1654998250.0,53.4722,,6.06944,
1654998252.0,,,6.01852,
1654998254.0,53.0903,,6.06018,
1654998256.0,,,,0.0046296
1654998257.0,54.4748,,5.99537,
1654998258.0,,,,0.0
1654998259.0,52.947,,6.0,
1654998261.0,54.2839,,5.97685,
1654998263.0,,,,0.0046296
1654998264.0,55.191,,5.95833,
1654998266.0,55.2387,,,
1654998267.0,,,,0.0
1654998268.0,54.9045,,5.97685,
1654998270.0,53.9019,,5.97222,
1654998273.0,,,6.00463,
1654998275.0,53.8064,,6.05093,
1654998277.0,,,5.99537,
1654998280.0,,,5.97685,
1654998282.0,,,6.03704,
1654998284.0,53.7587,,5.94907,
1654998287.0,,,6.02315,
1654998289.0,,,5.97222,
1654998291.0,,,6.01852,
1654998294.0,,,5.97222,
1654998296.0,53.7109,,5.93518,
1654998297.0,,,,0.0046296
1654998298.0,,,6.01852,
1654998300.0,,,5.93518,
1654998302.0,,,5.99537,
1654998303.0,,,,0.0
1654998304.0,,,5.97222,
1654998307.0,,,5.92593,
1654998309.0,,,5.97222,
1654998311.0,,,6.02315,
1654998313.0,,,,0.0046296
1654998314.0,52.6128,,5.97222,
1654998315.0,,,,0.0
1654998316.0,52.3741,,6.10648,
1654998318.0,53.7587,,5.96759,
1654998321.0,53.8064,,5.97222,
1654998322.0,52.7561,,6.00463,
1654998324.0,,,,0.0046296
1654998325.0,52.2309,,5.95833,
1654998326.0,,,,0.0
1654998327.0,,,5.97222,
1654998329.0,,,6.0,0.0046296
1654998331.0,,,,0.0
1654998332.0,50.9418,,6.03704,
1654998334.0,51.7535,,6.02778,
1654998336.0,50.5599,,5.99537,
1654998339.0,,,6.06482,
1654998341.0,,,5.97222,
1654998343.0,51.276,,6.03704,
1654998345.0,50.4167,,5.97685,
1654998348.0,50.178,,,
1654998350.0,,,6.01852,
1654998352.0,,,5.98148,
1654998355.0,49.6528,,6.0,
1654998357.0,49.7483,,6.06018,
1654998359.0,48.5547,,6.02315,
1654998362.0,,,5.99537,
1654998364.0,49.4141,,6.03704,
1654998366.0,,,5.93056,
1654998369.0,,,5.99074,
1654998371.0,49.4618,,6.18982,
1654998373.0,,,6.01389,
1654998376.0,,,5.9537,
1654998378.0,,,6.0,
1654998380.0,49.4141,,6.05093,
1654998383.0,,,6.02315,
1654998385.0,,,6.02778,
1654998387.0,,,5.99074,
1654998390.0,,,5.98148,
1654998391.0,,,,0.0046296
1654998392.0,,,5.97222,
1654998393.0,,,,0.0
1654998394.0,,,5.94444,
1654998396.0,,,5.97685,
1654998399.0,,,6.09722,
1654998401.0,,,5.98148,
1654998403.0,,,5.97222,
1654998406.0,,,6.11574,
1654998407.0,,,,0.0046296
1654998408.0,,,6.06944,
1654998409.0,,,,0.0
1654998410.0,49.3663,,6.0,
1654998412.0,,,,0.0046296
1654998413.0,,,6.02778,
1654998414.0,,,,0.0
1654998417.0,,,6.01389,
1654998419.0,,,6.01852,
1654998421.0,,,6.04167,
1654998424.0,,,5.98148,
1654998426.0,,,5.97685,
1654998428.0,,,6.04167,
1654998430.0,,,6.02778,0.0046296
1654998432.0,,,,0.0
1654998433.0,,,6.02315,
1654998437.0,,,6.00463,
1654998439.0,,,6.02315,
1654998442.0,,,5.91204,
1654998444.0,49.2708,,5.97685,
1654998446.0,,,5.97222,
1654998449.0,,,6.07407,
1654998451.0,,,5.94444,
1654998453.0,,,5.97685,
1654998455.0,,,6.02778,
1654998457.0,,,5.96759,
1654998460.0,,,6.05093,
1654998462.0,,,5.97222,
1654998463.0,,,,0.0046296
1654998464.0,,,5.99537,
1654998465.0,,,,0.0
1654998466.0,,,6.05093,
1654998468.0,,,5.99537,
1654998471.0,,,5.97685,
1654998473.0,,,5.97222,
1654998475.0,,,5.95833,
1654998477.0,,,6.04167,
1654998480.0,,,5.94444,
1654998482.0,,,6.07407,
1654998484.0,,,5.95833,
1654998486.0,,,5.96759,
1654998489.0,,,6.03704,
1654998491.0,,,5.96759,
1654998493.0,,,6.0463,
1654998496.0,,,5.97222,
1654998498.0,,,6.02778,
1654998500.0,,,5.97685,
1654998502.0,,,6.27778,
1654998505.0,,,5.99537,
1654998507.0,,,6.02778,
1654998509.0,49.2231,,5.98148,
1654998512.0,,,5.94444,
1654998513.0,49.2708,,,
1654998515.0,,,,0.0046296
1654998516.0,49.2231,,5.98148,
1654998517.0,,,,0.0
1654998518.0,49.2708,,6.0,
1654998520.0,49.2231,,6.0463,
1654998522.0,,,6.06018,
1654998524.0,,,6.02315,
1654998526.0,50.4644,,5.97685,
1654998529.0,50.5599,,5.94907,
1654998531.0,,,6.02315,
1654998533.0,49.2231,,5.99074,
1654998535.0,48.7934,,6.06482,
1654998538.0,48.7457,,6.03704,
1654998540.0,,,6.04167,
1654998542.0,,,5.96759,
1654998544.0,,,6.00463,
1654998546.0,50.1302,,6.09722,
1654998548.0,,,,0.0046296
1654998549.0,49.4618,,6.02315,
1654998550.0,,,,0.0
1654998551.0,49.4141,,6.02778,
1654998553.0,,,6.03704,
1654998556.0,50.7031,,6.01389,
1654998560.0,,,6.04167,
1654998562.0,,,,0.0046296
1654998563.0,,,6.03704,
1654998565.0,49.1276,,6.02315,
1654998566.0,,,,0.0
1654998567.0,50.3212,,6.08333,
1654998571.0,,,6.01389,
1654998573.0,51.276,,6.02778,
1654998576.0,49.7005,,5.99074,
1654998578.0,,,6.01389,
1654998580.0,50.9418,,5.99074,
1654998582.0,,,6.03704,0.0046296
1654998584.0,,,,0.0
1654998585.0,,,6.02315,
1654998587.0,,,5.99537,
1654998589.0,,,6.02778,
1654998594.0,,,5.98148,
1654998596.0,,,6.0,
1654998598.0,51.658,,5.97685,
1654998601.0,,,5.98148,
1654998603.0,,,6.03704,
1654998604.0,,,,0.0046296
1654998605.0,,,6.02315,
1654998607.0,,,6.03704,0.0
1654998610.0,,,6.04167,
1654998612.0,,,6.02778,
1654998614.0,52.3741,,5.98148,0.0046296
1654998616.0,,,,0.0092593
1654998617.0,51.1328,,5.99074,
1654998618.0,,,,0.0
1654998619.0,51.0373,,6.08333,
1654998620.0,,,,0.0046296
1654998621.0,,,5.93056,
1654998623.0,,,5.97685,0.0
1654998626.0,,,6.01389,
1654998628.0,52.0877,,6.02778,
1654998630.0,52.1354,,5.9537,
1654998632.0,50.5599,,6.02315,
1654998634.0,,,5.99537,
1654998636.0,50.7031,,6.00463,
1654998638.0,,,,0.0046296
1654998639.0,51.849,,6.02315,
1654998640.0,,,,0.0
1654998641.0,,,6.02778,
1654998643.0,50.3212,,,0.0046296
1654998646.0,,,5.96759,
1654998647.0,,,,0.0
1654998648.0,50.2257,,6.04167,
1654998650.0,51.5148,,5.95833,
1654998653.0,,,6.01389,
1654998655.0,,,6.0463,
1654998657.0,49.9392,,6.02315,
1654998659.0,50.2257,,6.06944,
1654998662.0,51.276,,5.95833,
1654998664.0,49.4618,,6.05093,
1654998666.0,50.6554,,6.02778,
1654998668.0,50.3689,,6.01852,
1654998670.0,50.4167,,6.03704,
1654998672.0,,,,0.0046296
1654998673.0,,,5.93518,
1654998674.0,,,,0.0
1654998675.0,50.4644,,6.00463,
1654998677.0,51.4193,,5.95833,
1654998680.0,,,6.04167,
1654998681.0,,,,0.0046296
1654998682.0,,,6.06944,
1654998683.0,,,,0.0
1654998684.0,,,5.98148,
1654998687.0,49.8915,,6.06482,
1654998688.0,50.8941,,5.99074,
1654998691.0,49.605,,6.01852,
1654998693.0,49.5095,,6.0,
1654998695.0,50.8464,,6.15741,
1654998698.0,,,6.01389,
1654998700.0,,,6.00463,
1654998702.0,,,5.97222,
1654998704.0,51.5625,,5.99537,
1654998707.0,51.7535,,5.96759,
1654998709.0,51.1806,,6.02315,
1654998710.0,,,,0.0046296
1654998711.0,50.2257,,6.00463,
1654998713.0,,,6.01389,
1654998715.0,,,,0.0
1654998716.0,51.4193,,5.97685,
1654998717.0,,,,0.0046296
1654998718.0,,,5.99074,
1654998720.0,50.6076,,6.02315,
1654998722.0,,,,0.0
1654998723.0,51.1328,,5.98148,
1654998724.0,,,,0.0046296
1654998725.0,49.6528,,6.02778,
1654998726.0,,,,0.0
1654998727.0,,,6.00463,
1654998729.0,50.8464,,5.95833,
1654998732.0,49.2231,,6.06482,
1654998734.0,50.4644,,5.98148,
1654998736.0,49.0321,,6.02315,
1654998739.0,50.3212,,6.00463,
1654998741.0,,,5.81482,
1654998743.0,51.3238,,5.96759,
1654998746.0,51.3715,,6.02778,
1654998748.0,,,5.99074,
1654998750.0,,,6.02315,
1654998752.0,,,5.9537,
1654998755.0,51.3238,,6.02778,
1654998757.0,51.1328,,5.91204,
1654998758.0,,,,0.0046296
1654998759.0,51.0373,,6.0463,
1654998761.0,50.7031,,5.90741,0.0
1654998764.0,50.7986,,6.01389,
1654998765.0,,,,0.0046296
1654998766.0,,,6.0463,
1654998768.0,51.8012,,5.99537,
1654998770.0,,,,0.0
1654998771.0,50.2257,,5.93518,
1654998772.0,,,,0.0046296
1654998773.0,51.4193,,6.01852,
1654998774.0,,,,0.0
1654998776.0,,,,0.0046296
1654998777.0,,,6.04167,
1654998779.0,,,6.06482,0.0
1654998782.0,,,5.97222,
1654998784.0,,,6.0,
1654998786.0,52.2786,,6.02778,
1654998788.0,,,,0.0046296
1654998789.0,50.8941,,6.01852,
1654998790.0,,,,0.0
1654998791.0,,,6.06944,
1654998792.0,,,,0.0046296
1654998793.0,,,6.02778,
1654998794.0,,,,0.0
1654998795.0,,,6.01389,
1654998798.0,,,5.99537,
1654998800.0,52.0399,,5.99074,
1654998802.0,51.7535,,6.01852,
1654998804.0,,,5.99537,
1654998807.0,50.3689,,6.0,
1654998809.0,51.276,,6.02778,
1654998811.0,50.8941,,,
1654998814.0,,,6.01389,
1654998815.0,,,,0.0046296
1654998816.0,50.5599,,5.97685,
1654998817.0,,,,0.0
1654998818.0,,,6.03704,
1654998820.0,50.6076,,6.0,
1654998823.0,50.0825,,6.00463,
1654998825.0,49.8438,,6.03704,
1654998827.0,49.7005,,6.04167,0.0046296
1654998829.0,,,,0.0
1654998830.0,49.6528,,5.95833,
1654998832.0,50.7986,,6.02315,
1654998834.0,49.5095,,6.04167,
1654998835.0,,,,0.0046296
1654998836.0,,,5.98148,
1654998838.0,,,,0.0
1654998839.0,,,6.02778,
1654998840.0,,,,0.0046296
1654998841.0,,,5.96759,
1654998843.0,,,6.04167,
1654998845.0,,,5.99537,0.0
1654998848.0,,,5.97222,
1654998850.0,,,6.00463,
1654998852.0,50.9418,,5.95833,
1654998855.0,50.6554,,5.97685,
1654998857.0,,,6.03704,
1654998858.0,,,,0.0046296
1654998859.0,51.5625,,5.99074,
1654998861.0,50.178,,6.0,0.0
1654998864.0,51.4193,,5.99537,
1654998866.0,,,6.02778,
1654998868.0,51.1806,,6.01852,
1654998870.0,49.5095,,5.91204,
1654998872.0,,,6.03704,0.0046296
1654998875.0,50.8941,,5.97222,
1654998877.0,50.9418,,5.98148,
1654998879.0,,,6.01852,
1654998881.0,,,,0.0
1654998882.0,51.849,,5.97222,
1654998884.0,51.8967,,6.01852,
1654998886.0,50.4167,,6.01389,
1654998888.0,50.3212,,,
1654998891.0,,,5.99537,
1654998892.0,,,,0.0046296
1654998893.0,51.6102,,6.02778,
1654998895.0,50.0825,,6.01389,0.0
1654998898.0,49.7005,,6.05093,
1654998900.0,50.8464,,6.07407,
1654998902.0,,,5.97685,
1654998904.0,50.4167,,6.02778,
1654998906.0,50.4644,,6.00463,
1654998909.0,,,6.06018,
1654998911.0,51.5148,,5.98148,
1654998913.0,51.5625,,6.00463,
1654998915.0,,,,0.0046296
1654998916.0,,,6.03704,
1654998918.0,49.8915,,6.00463,
1654998920.0,49.7483,,5.99537,0.0
1654998922.0,,,5.99074,0.0046296
1654998924.0,,,,0.0
1654998925.0,49.6528,,5.97222,
1654998927.0,50.7986,,5.96759,
1654998929.0,,,6.02315,
1654998931.0,,,6.01389,
1654998933.0,,,,0.0046296
1654998934.0,51.658,,5.9537,
1654998935.0,,,,0.0
1654998936.0,51.8012,,6.02778,
1654998937.0,,,,0.0046296
1654998938.0,,,6.0,
1654998940.0,,,,0.0
1654998941.0,50.8464,,6.02315,
1654998942.0,,,,0.0046296
1654998943.0,50.2257,,6.0463,
1654998944.0,,,,0.0
1654998945.0,,,6.04167,
1654998947.0,51.5625,,5.99074,
1654998950.0,51.1328,,5.98148,
1654998952.0,,,6.02315,
1654998954.0,,,6.0,
1654998957.0,,,5.97685,
1654998959.0,,,5.98148,
1654998961.0,52.0399,,5.99074,
1654998963.0,,,5.96759,
1654998965.0,,,6.04167,
1654998968.0,51.5625,,6.06018,
1654998970.0,50.1302,,6.02778,
1654998972.0,51.3715,,6.0,
1654998974.0,51.4193,,6.01852,
1654998978.0,,,,0.0046296
1654998980.0,,,,0.0
1654998981.0,,,6.02778,
1654998984.0,51.0851,,6.00463,
1654998986.0,,,5.99537,
1654998987.0,,,,0.0046296
1654998988.0,,,6.08796,
1654998989.0,,,,0.0
1654998990.0,52.0877,,5.93056,
1654998992.0,50.6554,,6.00463,
1654998994.0,,,6.01389,
1654998997.0,,,6.00463,
1654998998.0,,,,0.0046296
1654998999.0,,,6.0,
1654999001.0,,,6.02315,0.0
1654999003.0,,,,0.0046296
1654999004.0,,,6.05093,
1654999005.0,,,,0.0
1654999006.0,,,6.01852,
1654999008.0,50.6076,,5.94444,
1654999011.0,,,6.02778,
1654999013.0,,,6.08333,
1654999015.0,,,5.94907,
1654999018.0,,,6.04167,
1654999020.0,51.8012,,5.91204,
1654999021.0,,,,0.0046296
1654999022.0,51.849,,5.97222,
1654999024.0,50.3212,,6.13889,
1654999026.0,,,5.93518,0.0
1654999029.0,50.2257,,6.0,
1654999031.0,,,5.97222,
1654999033.0,,,5.98148,
1654999035.0,,,6.11111,
1654999038.0,,,5.94907,
1654999040.0,,,6.0,
1654999042.0,,,6.02315,
1654999045.0,,,5.97222,
1654999046.0,,,,0.0046296
1654999047.0,,,6.00463,
1654999048.0,,,,0.0
1654999049.0,,,6.05093,
1654999051.0,,,6.00463,
1654999053.0,,,6.01389,
1654999056.0,50.3212,,6.00463,
1654999057.0,,,,0.0046296
1654999058.0,50.178,,6.0463,
1654999059.0,,,,0.0
1654999060.0,51.0373,,6.00463,
1654999062.0,51.658,,6.02315,
1654999065.0,51.276,,6.01852,
1654999066.0,,,,0.0046296
1654999067.0,49.8438,,6.02778,
1654999069.0,,,,0.0
1654999070.0,,,6.00463,
1654999072.0,,,5.99537,
1654999074.0,,,6.06018,
1654999077.0,,,5.94907,
1654999079.0,49.7483,,6.05093,
1654999081.0,49.8438,,5.9213,
1654999082.0,,,,0.0046296
1654999083.0,,,6.00463,
1654999085.0,,,5.99074,0.0
1654999088.0,,,6.06482,
1654999089.0,,,,0.0046296
1654999090.0,49.7483,,6.00463,
1654999092.0,,,6.01852,0.0
1654999094.0,49.9392,,6.0463,
1654999097.0,51.0851,,5.9213,
1654999099.0,52.0399,,6.01852,
1654999101.0,,,6.02778,
1654999104.0,50.4644,,6.02315,
1654999106.0,,,5.97685,
1654999108.0,,,6.06944,
1654999110.0,,,6.0,
1654999113.0,,,5.98148,
1654999114.0,,,,0.0046296
1654999115.0,,,6.02315,
1654999117.0,,,6.04167,0.0
1654999119.0,,,6.01389,0.0046296
1654999123.0,,,,0.0
1654999124.0,,,6.02778,
1654999126.0,50.4167,,6.0,
1654999130.0,,,,0.0046296
1654999131.0,,,6.00463,
1654999132.0,,,,0.0
1654999133.0,,,5.97222,
1654999136.0,,,5.9537,
1654999138.0,,,6.01852,
1654999140.0,,,5.97685,
1654999141.0,,,,0.0046296
1654999142.0,,,5.99074,
1654999144.0,,,,0.0
1654999145.0,,,6.01389,
1654999147.0,,,6.01852,
1654999149.0,,,5.94444,
1654999151.0,,,5.94907,
1654999153.0,,,5.97222,
1654999156.0,,,5.99074,
1654999158.0,,,6.02315,
1654999160.0,,,5.96759,
1654999163.0,,,6.07407,
1654999165.0,,,5.99074,
1654999167.0,,,5.99537,
1654999169.0,,,5.99074,
1654999171.0,,,6.0,
1654999174.0,,,5.96759,
1654999176.0,,,6.04167,
1654999179.0,,,6.00463,
1654999181.0,,,6.01852,
1654999183.0,,,6.03704,
1654999185.0,,,5.97685,
1654999187.0,,,,0.0046296
1654999188.0,,,5.98148,
1654999189.0,,,,0.0
1654999190.0,,,5.97685,
1654999192.0,,,6.00463,
1654999194.0,,,5.99537,
1654999197.0,,,6.01389,
1654999198.0,,,,0.0046296
1654999199.0,,,5.93518,
1654999200.0,,,,0.0
1654999201.0,,,5.98148,
1654999203.0,,,6.06018,
1654999205.0,,,,0.0046296
1654999206.0,,,6.01389,
1654999207.0,,,,0.0
1654999208.0,,,6.01852,
1654999210.0,,,6.0,
1654999213.0,,,5.97685,
1654999215.0,,,5.9537,
1654999217.0,,,5.98148,
1654999219.0,,,6.03704,
1654999221.0,,,5.97685,
1654999223.0,,,,0.0046296
1654999224.0,,,5.98148,
1654999225.0,,,,0.0
1654999228.0,,,5.94907,
1654999231.0,,,5.97685,
1654999233.0,,,6.01852,
1654999235.0,,,6.02315,
1654999237.0,,,5.96759,
1654999240.0,,,6.04167,
1654999242.0,,,6.02315,
1654999244.0,,,5.86574,
1654999246.0,,,5.93518,
1654999248.0,,,,0.0046296
1654999249.0,,,5.97222,
1654999250.0,,,,0.0
1654999251.0,,,5.97685,
1654999253.0,,,5.93518,
1654999255.0,,,6.03704,
1654999258.0,,,6.15741,
1654999260.0,,,6.03704,
1654999262.0,,,6.0463,
1654999264.0,,,5.99074,
1654999267.0,,,6.0,
1654999269.0,,,6.02778,
1654999271.0,,,5.98148,
1654999276.0,,,6.01389,
1654999278.0,,,5.94907,
1654999279.0,,,,0.0046296
1654999280.0,,,5.96759,
1654999282.0,,,5.99074,0.0
1654999285.0,,,5.96759,
1654999287.0,,,6.01389,
1654999290.0,,,6.06482,
1654999292.0,,,5.9537,
1654999294.0,,,5.94907,
1654999296.0,,,6.02778,
1654999298.0,,,6.06482,
1654999301.0,,,5.95833,
1654999303.0,,,6.06018,
1654999305.0,,,6.02315,
1654999308.0,,,6.00463,
1654999310.0,,,6.01389,
1654999312.0,,,6.02315,
1654999314.0,,,5.99537,0.0046296
1654999316.0,,,,0.0
1654999317.0,,,5.98148,
1654999318.0,,,,0.0046296
1654999319.0,,,6.06018,
1654999320.0,,,,0.0
1654999321.0,50.3689,,5.99074,
1654999323.0,50.4167,,,0.0046296
1654999325.0,,,5.99537,0.0
1654999328.0,,,6.01389,
1654999330.0,50.3689,,6.02778,
1654999332.0,,,6.0463,
1654999335.0,50.4167,,6.06018,
1654999337.0,,,6.05093,
1654999339.0,,,6.01389,
1654999341.0,,,5.97685,
1654999344.0,50.3689,,5.99537,
1654999346.0,50.4167,,5.95833,
1654999348.0,50.3689,,5.9537,
1654999350.0,,,6.23148,
1654999352.0,,,6.0,
1654999355.0,,,5.99074,
1654999357.0,,,5.96759,
1654999359.0,,,6.00463,0.0046296
1654999361.0,,,,0.0
1654999362.0,,,5.97222,
1654999364.0,,,6.00463,
1654999366.0,,,6.01852,
1654999368.0,,,5.9537,
1654999370.0,,,6.02315,
1654999373.0,,,6.00463,
1654999375.0,,,5.96759,
1654999377.0,,,5.98148,
1654999380.0,,,6.03704,
1654999381.0,,,,0.0046296
1654999382.0,,,5.97222,
1654999383.0,,,,0.0
1654999384.0,,,5.99074,
1654999386.0,,,5.99537,
1654999389.0,,,6.0,
1654999391.0,,,6.00463,
1654999393.0,,,5.98148,
1654999395.0,,,6.02315,
1654999398.0,,,6.06018,
1654999400.0,,,6.06944,
1654999402.0,,,6.02778,
1654999404.0,,,6.01852,
1654999407.0,,,6.01389,
1654999409.0,,,5.97222,
1654999411.0,,,6.04167,
1654999413.0,,,5.99074,
1654999416.0,,,6.01389,
1654999418.0,,,5.99537,
1654999419.0,,,,0.0046296
1654999422.0,,,6.02778,0.0
1654999424.0,,,5.99074,
1654999427.0,,,6.02315,
1654999428.0,,,,0.0046296
1654999429.0,,,6.01852,
1654999430.0,,,,0.0
1654999431.0,,,5.99074,
1654999434.0,,,6.02315,
1654999436.0,,,6.30556,
1654999438.0,,,6.04167,
1654999440.0,,,5.97685,
1654999443.0,,,5.99074,
1654999444.0,,,,0.0046296
1654999445.0,,,5.97685,
1654999446.0,,,,0.0
1654999447.0,,,5.98148,
1654999449.0,,,6.00463,
1654999452.0,,,5.97222,
1654999454.0,,,5.98148,
1654999456.0,,,6.0463,
1654999458.0,,,,0.0046296
1654999459.0,,,6.02315,
1654999460.0,,,,0.0
1654999461.0,,,5.9537,
1654999463.0,,,6.01852,
1654999465.0,,,6.05093,0.0046296
1654999468.0,,,5.95833,
1654999470.0,,,6.02315,
1654999471.0,,,,0.0
1654999472.0,,,5.96759,
1654999474.0,,,6.01852,
1654999476.0,,,6.01389,
1654999479.0,,,5.96759,
1654999481.0,,,6.0,
1654999483.0,,,6.02315,
1654999485.0,,,6.0463,
1654999487.0,,,6.01852,
1654999490.0,,,5.98148,
1654999492.0,,,6.06482,
1654999494.0,,,5.96759,
1654999496.0,,,5.94907,
1654999498.0,,,6.0,
1654999501.0,,,5.95833,
1654999503.0,,,6.01852,
1654999505.0,,,6.08333,
1654999508.0,,,5.93518,
1654999510.0,,,5.97685,
1654999512.0,,,5.95833,
1654999514.0,,,5.99074,0.0046296
1654999516.0,,,,0.0
1654999517.0,,,5.99537,
1654999519.0,,,6.01389,
1654999524.0,,,5.99537,
1654999528.0,,,6.0,
1654999530.0,,,6.01852,
1654999532.0,,,,0.0046296
1654999533.0,,,5.95833,
1654999534.0,,,,0.0
1654999535.0,,,6.01852,
1654999536.0,,,,0.0046296
1654999537.0,,,5.9537,
1654999538.0,,,,0.0
1654999539.0,,,6.12963,
1654999542.0,,,6.02778,
1654999544.0,,,5.99074,
1654999546.0,,,5.97685,
1654999548.0,,,6.06018,
1654999551.0,,,5.97222,
1654999553.0,,,5.96759,
1654999554.0,,,,0.0046296
1654999555.0,,,6.01389,
1654999557.0,,,5.96759,0.0
1654999560.0,,,6.03704,
1654999562.0,,,6.02315,
1654999564.0,,,5.95833,
1654999567.0,,,6.11574,
1654999569.0,,,6.01389,
1654999570.0,,,,0.0046296
1654999571.0,,,6.13426,
1654999573.0,,,6.04167,
1654999575.0,,,,0.0
1654999576.0,,,6.13889,
1654999578.0,,,5.92593,
1654999580.0,,,5.94444,
1654999581.0,,,,0.0046296
1654999583.0,,,5.97685,
1654999584.0,,,,0.0
1654999585.0,,,5.98148,
1654999586.0,,,,0.0046296
1654999587.0,,,6.09722,
1654999589.0,,,5.96759,
1654999590.0,,,,0.0
1654999591.0,,,5.98148,
1654999593.0,,,6.06018,
1654999596.0,,,5.92593,
1654999597.0,,,,0.0046296
1654999598.0,,,5.97685,
1654999600.0,,,6.03704,0.0
1654999603.0,,,6.14352,
1654999605.0,,,6.0,
1654999607.0,,,6.00463,
1654999609.0,,,5.99074,
1654999614.0,,,6.01852,
1654999615.0,,,,0.0046296
1654999616.0,,,6.0,
1654999618.0,,,5.97685,
1654999620.0,,,,0.0
1654999621.0,,,6.04167,
1654999623.0,,,5.95833,
1654999625.0,49.2231,,6.0463,
1654999627.0,50.4644,,6.06018,
1654999629.0,,,6.07407,0.0046296
1654999631.0,,,,0.0
1654999632.0,,,6.01389,
1654999634.0,,,5.96759,
1654999636.0,50.4167,,6.08796,
1654999639.0,,,6.03704,
1654999640.0,,,,0.0046296
1654999641.0,,,6.08796,
1654999643.0,,,6.01852,0.0
1654999645.0,,,,0.0046296
1654999646.0,,,6.00463,
1654999647.0,50.3689,,5.99537,0.0
1654999650.0,,,6.0,
1654999652.0,,,6.02315,
1654999654.0,50.3212,,5.98148,
1654999657.0,,,6.06482,
1654999658.0,,,,0.0046296
1654999659.0,,,5.99537,
1654999660.0,,,,0.0
1654999661.0,,,6.01389,
1654999664.0,,,5.99537,
1654999666.0,,,6.01389,
1654999668.0,,,5.99537,
1654999670.0,,,6.05093,
1654999673.0,,,5.99074,
1654999675.0,,,6.02315,
1654999677.0,,,5.92593,
1654999679.0,,,6.01389,
1654999684.0,,,5.93056,
1654999686.0,,,6.24537,
1654999688.0,,,5.95833,
1654999691.0,,,6.00463,
1654999693.0,,,5.99074,
1654999695.0,,,5.93056,
1654999697.0,,,6.26852,
1654999699.0,,,5.98148,
1654999701.0,,,,0.0046296
1654999702.0,,,6.05093,
1654999703.0,,,,0.0
1654999704.0,,,5.90278,
1654999706.0,50.2257,,6.13889,
1654999708.0,,,6.02778,0.0046296
1654999710.0,,,,0.0
1654999711.0,,,5.9537,
1654999713.0,,,6.01389,
1654999714.0,,,,0.0046296
1654999715.0,,,5.93056,
1654999717.0,,,5.97222,0.0
1654999719.0,,,,0.0046296
1654999720.0,,,5.97685,
1654999721.0,,,,0.0
1654999722.0,,,5.92593,
1654999724.0,,,5.99537,
1654999727.0,,,6.06944,
1654999728.0,,,,0.0046296
1654999729.0,,,6.11574,
1654999730.0,,,,0.0
1654999731.0,,,6.01389,
1654999733.0,,,6.0463,
1654999735.0,,,6.00463,
1654999737.0,,,,0.0046296
1654999738.0,,,5.95833,
1654999740.0,,,6.01389,
1654999741.0,,,,0.0
1654999742.0,,,6.00463,
1654999744.0,,,6.0463,
1654999746.0,,,,0.0046296
1654999747.0,,,5.99537,
1654999748.0,,,,0.0
1654999749.0,,,6.01852,
1654999751.0,,,6.01389,
1654999753.0,,,6.13889,
1654999755.0,,,5.9537,
1654999758.0,,,6.02778,
1654999760.0,,,5.95833,
1654999762.0,,,6.11574,
1654999764.0,,,6.0,
1654999767.0,,,6.0463,
1654999769.0,,,6.09259,
1654999771.0,,,5.97685,
1654999774.0,,,5.99537,
1654999776.0,,,5.9537,
1654999778.0,,,6.02778,
1654999780.0,,,5.99074,
1654999783.0,,,6.01852,
1654999785.0,,,6.04167,
1654999787.0,,,5.94444,
1654999790.0,,,5.98148,
1654999791.0,,,,0.0046296
1654999792.0,,,6.02778,
1654999793.0,,,,0.0
1654999794.0,,,5.98148,
1654999796.0,,,6.06482,
1654999799.0,,,6.0463,
1654999801.0,,,6.01389,
1654999803.0,,,5.97685,
1654999805.0,,,5.99074,
1654999808.0,,,6.01389,
1654999810.0,,,6.06018,
1654999812.0,,,5.99537,
1654999815.0,,,5.95833,
1654999817.0,,,5.98148,
1654999819.0,,,5.94907,
1654999821.0,,,6.02315,
1654999822.0,,,,0.0046296
1654999823.0,,,5.9537,
1654999825.0,,,5.97685,0.0
1654999828.0,,,6.02778,
1654999830.0,,,6.06944,
1654999832.0,,,6.01852,
1654999835.0,50.178,,6.10648,
1654999836.0,,,,0.0046296
1654999837.0,,,6.01389,
1654999839.0,,,6.03704,
1654999841.0,,,,0.0
1654999842.0,,,6.00463,
1654999844.0,,,6.02778,
1654999846.0,,,6.06482,
1654999849.0,,,6.13426,
1654999851.0,,,6.02778,
1654999853.0,,,5.9213,
1654999855.0,,,5.95833,
1654999857.0,,,5.98148,
1654999860.0,,,5.9213,
1654999862.0,,,5.99537,
1654999863.0,,,,0.0046296
1654999864.0,,,6.01389,
1654999865.0,,,,0.0
1654999866.0,,,6.0,
1654999868.0,,,5.97685,0.0046296
1654999870.0,,,5.93518,
1654999872.0,,,,0.0
1654999873.0,,,6.07407,
1654999875.0,50.1302,,6.03704,
1654999877.0,,,5.97222,
1654999880.0,51.1806,,5.96759,
1654999881.0,51.276,,5.97685,
1654999883.0,,,,0.0046296
1654999884.0,49.7005,,6.02778,
1654999885.0,,,,0.0
1654999886.0,,,5.97222,
1654999888.0,,,6.05093,
1654999890.0,50.7986,,5.99074,0.0046296
1654999893.0,50.9418,,6.0,
1654999894.0,,,,0.0
1654999895.0,51.0373,,6.02778,
1654999897.0,49.4141,,,
1654999900.0,49.2708,,5.94907,
1654999902.0,50.6076,,5.97222,
1654999903.0,,,,0.0046296
1654999904.0,,,5.99074,
1654999906.0,,,5.93518,0.0
1654999909.0,51.6102,,5.95833,
1654999911.0,50.1302,,6.02315,
1654999912.0,,,,0.0046296
1654999913.0,,,6.01852,
1654999915.0,,,6.03704,0.0
1654999918.0,,,5.99537,
1654999920.0,,,6.01389,
1654999922.0,,,5.98148,
1654999924.0,,,6.01389,0.0046296
1654999926.0,51.4193,,6.0,
1654999928.0,,,,0.0
1654999929.0,51.1806,,6.06018,
1654999931.0,50.8464,,6.01852,
1654999932.0,,,,0.0046296
1654999933.0,49.2708,,,
1654999935.0,49.1276,,6.06018,0.0
1654999938.0,50.4167,,5.96759,
1654999940.0,,,6.05093,
1654999942.0,,,6.11111,
1654999944.0,,,5.99074,0.0046296
1654999947.0,,,6.0,
1654999948.0,,,,0.0
1654999949.0,,,6.03704,
1654999951.0,51.5148,,5.89815,
1654999954.0,,,6.01389,
1654999956.0,50.178,,5.99537,
1654999958.0,51.1328,,6.01852,
1654999960.0,50.8941,,6.03704,0.0046296
1654999962.0,,,,0.0
1654999963.0,,,6.02315,
1654999965.0,,,6.05093,
1654999967.0,,,6.08796,
1654999970.0,,,6.02778,
1654999972.0,,,6.0463,
1654999974.0,51.8012,,5.99074,0.0046296
1654999979.0,50.178,,6.0463,
1654999981.0,,,5.95833,0.0
1654999984.0,,,6.03704,
1654999986.0,49.9392,,5.95833,
1654999988.0,49.8915,,5.99537,
1654999990.0,51.1806,,6.01389,
1654999992.0,51.276,,6.00463,
1654999995.0,,,6.01852,
1654999997.0,52.0877,,6.0,
1654999999.0,52.1354,,6.01389,
1655000001.0,,,6.07407,0.0046296
1655000003.0,,,,0.0
1655000004.0,,,6.00463,
1655000006.0,50.3212,,6.08333,
1655000008.0,50.2257,,6.00463,
1655000013.0,,,5.96759,
1655000015.0,,,6.0463,0.0046296
1655000016.0,,,,0.0
1655000017.0,,,5.96759,
1655000020.0,,,5.91204,
1655000022.0,51.5625,,6.02778,
1655000023.0,,,,0.0046296
1655000024.0,,,6.05093,
1655000026.0,,,5.99074,0.0
1655000028.0,,,5.94444,
1655000031.0,,,6.0,
1655000033.0,,,6.07407,
1655000034.0,,,,0.0046296
1655000035.0,51.1806,,6.00463,
1655000037.0,,,,0.0
1655000038.0,,,6.01389,
1655000039.0,,,,0.0046296
1655000040.0,49.605,,6.06482,
1655000041.0,,,,0.0
1655000042.0,,,5.98148,
1655000044.0,,,5.9537,
1655000046.0,,,,0.0046296
1655000047.0,50.8941,,6.0463,
1655000048.0,,,,0.0
1655000049.0,50.9418,,6.03704,
1655000051.0,51.8967,,5.92593,
1655000053.0,,,,0.0046296
1655000054.0,51.4193,,6.01389,
1655000055.0,,,,0.0
1655000056.0,50.2257,,6.03704,
1655000058.0,,,5.96759,
1655000060.0,,,5.94907,
1655000063.0,,,6.0463,
1655000065.0,,,6.04167,
1655000067.0,,,5.99537,
1655000070.0,,,5.99074,
1655000072.0,,,5.93056,
1655000073.0,,,,0.0046296
1655000074.0,,,6.01852,
1655000075.0,,,,0.0
1655000076.0,,,5.93518,
1655000079.0,,,6.06018,
1655000081.0,,,6.0,
1655000083.0,,,5.96759,
1655000085.0,50.178,,6.02315,
1655000087.0,51.0373,,6.06482,
1655000090.0,49.9392,,6.02315,
1655000092.0,49.8915,,5.98148,
1655000094.0,,,6.02778,
1655000095.0,,,,0.0046296
1655000096.0,,,6.05093,
1655000097.0,,,,0.0
1655000098.0,,,5.94907,
1655000101.0,,,6.04167,
1655000102.0,,,,0.0046296
1655000103.0,,,6.07407,
1655000104.0,,,,0.0
1655000105.0,,,6.09259,
1655000107.0,,,6.03704,
1655000109.0,50.3212,,6.00463,
1655000111.0,,,,0.0046296
1655000112.0,49.6528,,6.02778,
1655000113.0,,,,0.0
1655000114.0,,,6.09722,
1655000116.0,49.605,,6.0,
1655000118.0,49.6528,,6.00463,0.0046296
1655000120.0,,,,0.0
1655000121.0,,,5.94444,
1655000123.0,,,6.04167,
1655000125.0,51.1328,,5.99537,
1655000128.0,49.4618,,6.10648,
1655000130.0,49.4141,,6.01852,
1655000132.0,50.7986,,5.99537,
1655000135.0,50.8464,,5.97222,
1655000137.0,50.4644,,5.97685,
1655000139.0,50.5599,,6.01852,
1655000141.0,,,,0.0046296
1655000142.0,50.178,,,
1655000144.0,48.8889,,6.02778,
1655000146.0,50.178,,6.06944,
1655000148.0,50.2257,,6.0,0.0
1655000151.0,51.3715,,5.98148,
1655000153.0,,,5.96759,
1655000155.0,49.8438,,6.05093,
1655000157.0,49.7483,,6.01389,
1655000160.0,,,5.99074,
1655000162.0,,,6.01852,
1655000164.0,,,6.11111,
1655000166.0,49.4618,,6.01852,
1655000168.0,49.4141,,6.07407,0.0046296
1655000170.0,,,,0.0
1655000171.0,,,5.99537,
1655000173.0,50.7031,,5.94907,
1655000175.0,,,6.06482,0.0046296
1655000177.0,,,,0.0
1655000178.0,,,6.09722,
1655000180.0,,,6.04167,
1655000182.0,,,5.93518,
1655000185.0,50.7986,,6.08333,
1655000187.0,51.6102,,5.94907,
1655000189.0,51.658,,6.0463,
1655000191.0,,,5.98148,
1655000194.0,50.0825,,6.05093,
1655000196.0,,,6.10648,
1655000197.0,,,,0.0046296
1655000198.0,51.3715,,5.95833,
1655000199.0,,,,0.0
1655000200.0,51.4193,,5.9537,
1655000202.0,,,6.0463,
1655000205.0,,,5.98148,
1655000207.0,,,6.08333,
1655000209.0,52.2309,,5.97222,
1655000212.0,52.2786,,6.02778,
1655000214.0,,,5.99074,
1655000216.0,,,5.99537,
1655000218.0,50.6554,,6.09259,
1655000220.0,,,,0.0046296
1655000221.0,50.6076,,6.04167,
1655000222.0,,,,0.0
1655000223.0,,,5.99074,
1655000225.0,,,5.97222,
1655000227.0,,,6.00463,
1655000229.0,,,5.99537,
1655000232.0,51.8012,,6.00463,
1655000234.0,50.3689,,6.02778,
1655000236.0,50.3212,,6.01389,
1655000238.0,,,6.04167,
1655000241.0,51.5625,,5.98148,
1655000242.0,,,,0.0046296
1655000243.0,51.6102,,5.97222,
1655000244.0,,,,0.0
1655000245.0,,,5.98148,
1655000247.0,,,6.06482,
1655000249.0,49.9392,,6.07407,
1655000252.0,49.6528,,6.06482,
1655000254.0,,,5.98148,
1655000256.0,,,6.0,
1655000258.0,,,6.04167,
1655000261.0,50.9418,,6.02778,
1655000262.0,,,,0.0046296
1655000263.0,49.4141,,5.96759,
1655000264.0,,,,0.0
1655000265.0,50.0825,,6.08796,
1655000267.0,51.1806,,6.03704,
1655000270.0,49.605,,6.01389,
1655000272.0,,,5.99537,
1655000274.0,50.178,,5.94907,
1655000276.0,50.4167,,5.99074,0.0046296
1655000278.0,,,,0.0
1655000279.0,50.6076,,,
1655000281.0,,,6.0463,
1655000282.0,,,,0.0046296
1655000283.0,,,6.05093,
1655000285.0,,,5.99074,0.0
1655000287.0,49.8915,,6.01389,
1655000290.0,51.276,,6.03704,
1655000292.0,51.3238,,5.99074,
1655000294.0,,,6.03704,
1655000297.0,49.9392,,6.01389,
1655000299.0,49.3663,,,
1655000301.0,49.1276,,6.03704,
1655000304.0,49.2708,,,
1655000306.0,50.178,,6.07407,
1655000307.0,,,,0.0046296
1655000308.0,,,5.96759,
1655000310.0,51.276,,6.01389,
1655000312.0,,,,0.0
1655000313.0,51.3238,,5.99074,
1655000315.0,,,6.0,
1655000317.0,,,5.9537,
1655000319.0,,,5.97222,
1655000321.0,,,,0.0046296
1655000322.0,,,6.0463,
1655000323.0,,,,0.0
1655000324.0,51.276,,5.97222,
1655000326.0,,,5.99074,
1655000329.0,,,6.06018,
1655000331.0,52.1354,,5.99537,
1655000333.0,50.7986,,6.07407,
1655000334.0,,,,0.0046296
1655000335.0,50.6554,,6.11111,
1655000337.0,,,5.98148,0.0
1655000340.0,51.8967,,,
1655000342.0,50.4167,,6.09722,
1655000344.0,51.5625,,6.06944,
1655000347.0,50.0825,,5.99537,
1655000348.0,,,,0.0046296
1655000349.0,49.7005,,5.93518,
1655000351.0,49.6528,,5.93056,0.0
1655000353.0,,,5.99537,
1655000356.0,50.9418,,6.0,
1655000358.0,51.1328,,5.9537,
1655000360.0,50.5599,,6.01852,
1655000361.0,,,,0.0046296
1655000362.0,50.4644,,6.05093,
1655000364.0,,,,0.0
1655000365.0,,,6.03704,
1655000366.0,,,,0.0046296
1655000367.0,50.178,,5.99537,
1655000369.0,51.4193,,6.01389,0.0
1655000372.0,51.5148,,5.99074,
1655000374.0,49.8915,,6.02315,
1655000376.0,49.8438,,6.01389,
1655000378.0,,,6.02778,
1655000381.0,50.2257,,5.9537,
1655000383.0,50.9418,,6.00463,
1655000385.0,49.3663,,,
1655000387.0,49.2708,,6.02315,
1655000390.0,50.7031,,6.0463,
1655000392.0,,,5.99537,
1655000394.0,51.658,,5.94444,
1655000397.0,,,6.03704,
1655000399.0,50.1302,,6.04167,
1655000401.0,,,6.18056,
1655000404.0,,,6.01852,
1655000406.0,51.4193,,5.99074,
1655000408.0,51.0373,,6.01852,
1655000410.0,51.1328,,6.0,
1655000411.0,,,,0.0046296
1655000412.0,49.987,,,
1655000414.0,49.4618,,5.94907,0.0
1655000415.0,,,,0.0046296
1655000416.0,50.7986,,5.92593,
1655000418.0,,,,0.0
1655000419.0,50.6554,,5.94444,
1655000421.0,,,6.01389,
1655000423.0,51.7535,,5.9537,
1655000426.0,50.8941,,6.0,
1655000427.0,50.178,,6.00463,
1655000430.0,49.6528,,6.06482,
1655000432.0,49.7483,,6.02778,
1655000434.0,51.0851,,6.0,0.0046296
1655000436.0,,,,0.0
1655000437.0,,,6.09259,
1655000439.0,51.9922,,5.99074,
1655000441.0,52.0399,,5.91204,
1655000443.0,,,5.92593,
1655000446.0,,,5.93056,
1655000448.0,50.4644,,5.97685,
1655000450.0,50.4167,,5.95833,
1655000452.0,50.3689,,,
1655000454.0,,,5.9537,
1655000457.0,,,6.15741,
1655000458.0,,,,0.0046296
1655000459.0,,,5.99537,
1655000460.0,,,,0.0
1655000461.0,,,6.02315,
1655000462.0,,,,0.0046296
1655000463.0,51.658,,6.0,
1655000465.0,51.7535,,6.01389,0.0
1655000467.0,,,6.06944,
1655000470.0,,,6.00463,
1655000472.0,50.0825,,6.06018,
1655000474.0,,,6.0,
1655000476.0,49.987,,5.99074,
1655000479.0,,,6.01852,
1655000481.0,,,5.89815,
1655000483.0,,,5.9537,
1655000485.0,,,5.99074,
1655000488.0,49.8438,,6.01389,
1655000490.0,51.1328,,6.02315,
1655000492.0,,,5.92593,
1655000494.0,,,5.97685,
1655000496.0,,,6.00463,
1655000499.0,,,6.0463,
1655000501.0,,,6.04167,
1655000503.0,,,,0.0046296
1655000504.0,,,6.02778,
1655000505.0,,,,0.0
1655000506.0,,,6.01389,
1655000508.0,,,6.01852,
1655000510.0,,,,0.0046296
1655000511.0,51.0851,,6.03704,
1655000513.0,,,6.00463,
1655000515.0,,,6.02778,
1655000516.0,,,,0.0
1655000517.0,51.9922,,6.0463,
1655000519.0,,,6.00463,0.0046296
1655000521.0,,,,0.0
1655000522.0,,,6.06482,
1655000524.0,,,6.06944,
1655000526.0,,,6.03704,
1655000528.0,50.4167,,6.0463,0.0046296
1655000530.0,,,,0.0
1655000531.0,50.3689,,6.04167,
1655000533.0,,,6.02315,
1655000534.0,,,,0.0046296
1655000535.0,,,6.03704,
1655000538.0,,,6.06018,
1655000539.0,,,,0.0
1655000540.0,,,5.98148,
1655000541.0,,,,0.0046296
1655000542.0,50.1302,,6.04167,
1655000543.0,,,,0.0
1655000544.0,50.8464,,,
1655000546.0,51.0851,,5.95833,
1655000549.0,51.1328,,5.99074,
1655000551.0,,,5.9537,
1655000553.0,,,6.01389,
1655000555.0,,,6.01852,
1655000558.0,,,5.94444,
1655000560.0,,,5.96759,
1655000562.0,51.0851,,5.94444,
1655000564.0,,,6.02315,
1655000567.0,,,5.91204,
1655000568.0,,,,0.0046296
1655000569.0,,,6.00463,
1655000570.0,,,,0.0
1655000571.0,51.0373,,5.97685,
1655000573.0,,,6.02315,
1655000575.0,,,6.07407,
1655000578.0,,,5.93056,
1655000580.0,,,6.11574,
1655000582.0,50.9418,,5.98148,
1655000587.0,50.6076,,6.04167,
1655000588.0,,,,0.0046296
1655000589.0,50.3212,,6.01389,
1655000591.0,50.2257,,6.05093,0.0
1655000593.0,,,6.02315,
1655000596.0,51.5625,,5.96759,
1655000598.0,49.9392,,6.02778,
1655000600.0,,,5.97222,
1655000603.0,,,5.98148,
1655000604.0,,,,0.0046296
1655000606.0,,,,0.0
1655000607.0,,,5.99074,
1655000610.0,,,6.13426,
1655000612.0,,,5.98148,
1655000614.0,,,6.05093,
1655000616.0,,,6.03704,
1655000618.0,,,5.88889,
1655000621.0,51.3238,,6.01852,
1655000623.0,49.8438,,5.97685,
1655000625.0,49.7483,,6.09259,
1655000627.0,,,,0.0046296
1655000628.0,,,6.0,
1655000629.0,,,,0.0
1655000630.0,,,6.02778,
1655000632.0,,,6.06944,
1655000634.0,,,5.97685,
1655000636.0,,,5.99074,
1655000639.0,,,6.0,
1655000641.0,,,6.06018,
1655000642.0,,,,0.0046296
1655000643.0,,,6.0,
1655000645.0,49.8915,,5.97685,
1655000647.0,,,,0.0
1655000648.0,51.1328,,5.97222,
1655000650.0,49.4141,,6.03704,
1655000651.0,,,,0.0046296
1655000652.0,49.3663,,6.02315,
1655000654.0,,,5.94907,0.0
1655000656.0,,,,0.0046296
1655000657.0,,,5.97685,
1655000659.0,,,6.0,0.0
1655000660.0,,,,0.0046296
1655000661.0,,,6.23611,
1655000663.0,,,,0.0
1655000664.0,,,6.05093,
1655000666.0,,,6.09722,
1655000668.0,,,6.01852,
1655000670.0,50.8464,,5.90278,
1655000672.0,50.8941,,6.06018,0.0046296
1655000674.0,,,,0.0
1655000675.0,,,6.05093,
1655000677.0,49.6528,,5.99074,
1655000679.0,49.2231,,6.06944,
1655000681.0,,,,0.0046296
1655000682.0,49.1276,,6.03704,
1655000683.0,,,,0.0092593
1655000684.0,50.3212,,6.12037,
1655000685.0,,,,0.0
1655000686.0,50.3689,,6.04167,
1655000688.0,,,6.25,
1655000690.0,,,6.02315,
1655000692.0,,,5.97222,0.0046296
1655000694.0,,,,0.0
1655000695.0,,,5.97685,
1655000697.0,51.1806,,,
1655000699.0,51.5148,,5.99074,0.0046296
1655000701.0,,,,0.0
1655000702.0,,,6.02315,
1655000704.0,51.0851,,6.01389,
1655000706.0,49.4141,,6.11574,
1655000709.0,50.7031,,5.94444,
1655000711.0,,,6.0,
1655000713.0,,,6.01389,
1655000715.0,,,6.05093,0.0046296
1655000717.0,,,,0.0
1655000718.0,,,5.95833,
1655000720.0,,,5.97222,
1655000721.0,,,,0.0046296
1655000722.0,,,5.9537,
1655000723.0,,,,0.0
1655000724.0,50.9418,,6.0,
1655000726.0,50.1302,,5.88889,
1655000729.0,51.3715,,5.98148,
1655000731.0,,,6.18518,
1655000733.0,,,6.01389,
1655000736.0,,,5.97222,
1655000738.0,,,6.03704,
1655000740.0,,,5.99074,
1655000742.0,,,6.01389,
1655000744.0,,,5.99074,
1655000747.0,,,6.03704,
1655000748.0,,,,0.0046296
1655000749.0,52.2309,,5.98148,
1655000751.0,50.7031,,,0.0
1655000753.0,,,6.00463,0.0046296
1655000755.0,,,,0.0
1655000756.0,51.849,,6.01389,
1655000758.0,50.3212,,6.04167,
1655000760.0,50.2257,,6.02778,
1655000763.0,,,5.99537,
1655000765.0,,,6.02315,
1655000767.0,,,6.04167,
1655000769.0,,,,0.0046296
1655000770.0,,,5.99074,
1655000771.0,,,,0.0
1655000772.0,50.1302,,5.97685,
1655000774.0,50.0825,,,
1655000776.0,51.3715,,6.02315,
1655000779.0,,,5.94907,
1655000780.0,,,,0.0046296
1655000781.0,49.7483,,6.06018,
1655000782.0,,,,0.0
1655000783.0,49.4618,,6.0,
1655000785.0,49.8915,,5.95833,
1655000787.0,50.7031,,6.08796,
1655000790.0,,,5.99074,
1655000792.0,,,6.02315,
1655000794.0,51.658,,5.99537,
1655000796.0,50.1302,,6.06018,
1655000799.0,50.0825,,6.05093,
1655000801.0,,,6.02315,
1655000803.0,,,5.97685,
1655000805.0,,,6.04167,
1655000807.0,,,5.92593,
1655000810.0,,,5.97685,
1655000812.0,,,6.04167,
1655000814.0,,,5.97222,
1655000816.0,,,5.95833,
1655000819.0,,,6.00463,
1655000821.0,,,5.99537,
1655000823.0,,,6.02315,
1655000825.0,,,6.0,
1655000828.0,,,6.03704,
1655000830.0,,,6.02315,
1655000836.0,,,,0.0046296
1655000837.0,51.3715,,6.06482,
1655000838.0,,,,0.0
1655000839.0,,,6.0463,
1655000841.0,,,6.01389,
1655000843.0,50.9418,,5.99074,0.0046296
1655000845.0,,,,0.0
1655000846.0,49.2708,,6.02315,
1655000848.0,49.2231,,6.01389,
1655000850.0,,,5.99537,
1655000853.0,,,6.04167,
1655000855.0,,,6.02778,
1655000857.0,,,5.95833,
1655000859.0,,,5.93518,
1655000862.0,,,6.09259,
1655000864.0,,,5.99537,
1655000866.0,,,6.0,
1655000869.0,,,6.0463,
1655000871.0,,,6.03704,
1655000873.0,,,5.96759,0.0046296
1655000875.0,,,,0.0
1655000876.0,47.934,,6.06482,
1655000878.0,47.0747,,6.05093,
1655000880.0,46.645,,6.08333,0.0046296
1655000881.0,,,,0.0
1655000882.0,46.5972,,6.17593,
1655000885.0,,,6.08796,
1655000887.0,,,5.96759,
1655000889.0,,,,0.0046296
1655000890.0,45.3559,,6.06944,
1655000891.0,,,,0.0
1655000892.0,45.3082,,6.11574,
1655000894.0,,,6.02778,
1655000897.0,46.3585,,6.08796,
1655000898.0,,,,0.0046296
1655000899.0,45.3082,,5.97222,
1655000900.0,,,,0.0
1655000901.0,44.9262,,5.99537,
1655000903.0,,,6.06482,
1655000906.0,43.6372,,6.13889,
1655000907.0,,,,0.0046296
1655000908.0,,,5.93518,
1655000910.0,,,6.09259,0.0
1655000913.0,44.6398,,6.01852,
1655000914.0,,,,0.0046296
1655000915.0,43.4939,,6.06018,
1655000916.0,,,,0.0
1655000917.0,43.4462,,6.0,
1655000919.0,43.2552,,5.96759,
1655000921.0,44.1146,,5.99537,
1655000923.0,44.0191,,6.02315,
1655000926.0,,,6.05093,
1655000928.0,,,6.0,
1655000930.0,,,6.03704,
1655000932.0,,,6.06944,
1655000934.0,,,5.97685,
1655000937.0,,,6.04167,
1655000939.0,,,6.02778,
1655000941.0,,,6.0463,
1655000943.0,,,5.93518,
1655000946.0,,,6.03704,
1655000948.0,,,6.08796,
1655000950.0,,,6.10648,
1655000953.0,,,5.99074,
1655000955.0,,,6.0,
1655000957.0,43.9714,,6.01389,
1655000959.0,44.0191,,6.05093,
1655000961.0,,,6.01852,
1655000963.0,,,6.06018,
1655000966.0,,,6.06482,
1655000968.0,,,5.97222,
1655000970.0,,,6.0,
1655000972.0,43.9714,,6.04167,
1655000975.0,,,6.06482,
1655000977.0,,,5.97685,
1655000979.0,,,6.05093,
1655000981.0,,,,0.0046296
1655000982.0,,,5.92593,
1655000983.0,,,,0.0
1655000984.0,,,6.01852,
1655000986.0,,,6.01389,
1655000988.0,,,,0.0046296
1655000989.0,,,6.04167,
1655000990.0,,,,0.0
1655000991.0,,,6.00463,
1655000993.0,,,5.99537,
1655000995.0,,,6.05093,
1655000997.0,,,6.04167,0.0046296
1655000999.0,,,,0.0
1655001002.0,,,6.01852,
1655001004.0,,,5.98148,
1655001007.0,,,6.06944,
1655001009.0,,,5.93518,
1655001010.0,,,,0.0046296
1655001011.0,,,5.99074,
1655001013.0,,,6.05093,0.0
1655001016.0,,,6.02778,
1655001018.0,,,6.06944,
1655001022.0,,,,0.0046296
1655001023.0,45.2127,,6.00463,
1655001024.0,,,,0.0
1655001025.0,46.1198,,6.06018,
1655001027.0,46.1675,,5.91204,
1655001029.0,,,6.06944,
1655001032.0,44.4965,,,
1655001034.0,45.8811,,6.00463,
1655001036.0,45.9288,,6.01389,
1655001037.0,,,,0.0046296
1655001038.0,,,6.0,
1655001040.0,,,,0.0
1655001041.0,,,5.99074,
1655001043.0,,,6.16204,
1655001045.0,46.7405,,5.90741,
1655001047.0,,,6.06944,
1655001050.0,46.7882,,5.99537,
1655001052.0,,,6.0,
1655001054.0,47.7431,,5.94444,
1655001057.0,,,6.06482,
1655001059.0,47.3611,,6.08333,
1655001061.0,46.263,,5.96759,
1655001063.0,46.1675,,5.97222,
1655001066.0,47.4566,,6.08333,
1655001068.0,,,5.97222,
1655001070.0,,,6.02778,
1655001073.0,,,6.12963,
1655001074.0,,,,0.0046296
1655001075.0,,,6.02778,
1655001076.0,,,,0.0
1655001077.0,,,6.06018,
1655001079.0,48.2205,,6.01852,
1655001081.0,,,,0.0046296
1655001082.0,48.2682,,6.02315,
1655001083.0,,,,0.0
1655001084.0,,,6.03704,
1655001086.0,46.9792,,6.06944,
1655001089.0,46.8837,,6.06018,
1655001091.0,,,5.9213,
1655001093.0,,,5.95833,
1655001096.0,46.8359,,5.97222,
1655001098.0,,,6.01389,
1655001100.0,47.8385,,6.02315,
1655001102.0,48.1727,,5.96759,
1655001104.0,46.3108,,6.10648,
1655001106.0,,,,0.0046296
1655001107.0,46.263,,6.03704,
1655001108.0,,,,0.0
1655001109.0,,,5.97685,
1655001110.0,,,,0.0046296
1655001111.0,,,5.97222,
1655001113.0,,,6.08796,
1655001115.0,,,,0.0
1655001116.0,,,6.10648,
1655001118.0,,,6.01852,
1655001120.0,47.5521,,6.02315,
1655001123.0,45.9288,,6.04167,
1655001124.0,,,,0.0046296
1655001125.0,45.8811,,6.01389,
1655001126.0,,,,0.0
1655001127.0,,,6.02778,
1655001129.0,,,6.0,
1655001131.0,47.2656,,5.95833,
1655001134.0,45.6424,,5.97222,
1655001136.0,,,5.96759,
1655001138.0,,,5.99074,
1655001141.0,,,6.08333,
1655001143.0,,,6.0,
1655001145.0,46.9792,,6.04167,
1655001147.0,47.9818,,5.9213,
1655001150.0,48.0295,,5.99537,
1655001152.0,49.4618,,5.94444,
1655001154.0,,,6.0463,
1655001157.0,,,6.22222,
1655001159.0,,,5.93056,
1655001161.0,50.6554,,,
1655001163.0,,,6.15278,
1655001165.0,,,6.02315,
1655001167.0,,,6.00463,
1655001170.0,,,5.93518,
1655001172.0,,,6.01852,
1655001174.0,,,5.94907,
1655001177.0,50.6076,,5.98148,
1655001179.0,52.0399,,5.91204,
1655001181.0,,,6.09259,
1655001184.0,,,5.97685,
1655001186.0,53.0425,,5.94907,
1655001188.0,53.2335,,5.9537,
1655001191.0,,,6.0463,
1655001193.0,51.6102,,6.01852,
1655001195.0,50.0825,,6.08796,
1655001197.0,52.3741,,6.00463,
1655001198.0,,,,0.0046296
1655001199.0,52.4696,,5.93056,
1655001201.0,,,,0.0
1655001202.0,,,5.99074,
1655001206.0,50.8941,,6.01389,
1655001208.0,52.0399,,6.00463,0.0046296
1655001211.0,,,5.9537,
1655001212.0,,,,0.0
1655001213.0,52.0877,,5.93518,
1655001215.0,52.0399,,5.99074,
1655001217.0,,,6.06018,
1655001219.0,,,,0.0046296
1655001220.0,50.3689,,5.99537,
1655001221.0,,,,0.0
1655001222.0,49.8438,,6.05093,
1655001224.0,51.0851,,6.01389,
1655001226.0,,,,0.0046296
1655001227.0,50.7031,,6.08333,
1655001228.0,,,,0.0
1655001229.0,50.7986,,5.9537,
1655001231.0,50.5599,,5.97222,
1655001233.0,49.7005,,6.13889,
1655001236.0,50.178,,5.94444,
1655001238.0,51.1328,,5.97222,
1655001240.0,51.3715,,6.0,
1655001242.0,,,,0.0046296
1655001243.0,,,6.02315,
1655001244.0,,,,0.0
1655001245.0,49.7005,,6.14352,
1655001247.0,,,5.99074,
1655001250.0,51.0851,,5.89815,
1655001252.0,51.1328,,6.01852,
1655001254.0,49.5095,,6.06018,
1655001257.0,49.4618,,6.0,
1655001259.0,,,5.97685,
1655001261.0,,,6.12037,
1655001263.0,,,6.08333,
1655001266.0,50.9418,,5.99537,
1655001268.0,,,5.99074,
1655001270.0,49.4141,,6.0,
1655001272.0,49.2708,,6.04167,
1655001275.0,50.2257,,6.01852,
1655001277.0,49.9392,,5.96759,
1655001279.0,49.987,,6.02315,
1655001281.0,,,6.06944,
1655001284.0,51.0373,,5.99074,
1655001286.0,51.0851,,,
1655001287.0,,,,0.0046296
1655001288.0,49.5095,,5.96759,
1655001290.0,49.4618,,6.01852,0.0
1655001293.0,49.4141,,5.94907,
1655001295.0,50.178,,6.00463,
1655001296.0,,,,0.0046296
1655001297.0,48.9844,,6.01389,
1655001299.0,,,5.95833,0.0
1655001302.0,50.3689,,6.02315,
1655001304.0,,,5.97222,
1655001306.0,51.4193,,6.09722,
1655001308.0,51.5148,,5.87963,
1655001311.0,51.4193,,6.00463,
1655001313.0,49.9392,,6.13889,
1655001315.0,,,,0.0046296
1655001316.0,,,5.99537,
1655001318.0,51.1806,,6.0,0.0
1655001321.0,,,6.13426,
1655001322.0,,,,0.0046296
1655001323.0,,,6.0,
1655001325.0,50.5599,,6.05093,0.0
1655001327.0,49.605,,6.0463,
1655001330.0,49.5095,,5.97222,
1655001332.0,,,6.0,
1655001334.0,49.8438,,6.06018,
1655001337.0,50.8464,,6.07407,
1655001339.0,50.4644,,6.02778,
1655001341.0,50.6076,,6.0463,
1655001343.0,51.6102,,6.01852,
1655001346.0,50.1302,,6.05093,
1655001348.0,50.0825,,6.01389,
1655001350.0,,,6.0,
1655001352.0,,,5.97685,
1655001355.0,,,6.02315,
1655001357.0,49.987,,5.99537,
1655001358.0,,,,0.0046296
1655001359.0,51.3238,,6.01389,
1655001361.0,,,,0.0
1655001362.0,49.7483,,6.0,
1655001364.0,49.4141,,6.09259,
1655001366.0,50.7986,,5.97222,
1655001368.0,49.1753,,5.97685,
1655001371.0,50.5599,,6.06018,
1655001373.0,50.6076,,5.95833,
1655001375.0,,,5.99537,
1655001377.0,,,6.02778,
1655001380.0,51.5625,,5.99074,
1655001382.0,51.6102,,,
1655001384.0,50.1302,,6.06018,
1655001386.0,50.0825,,6.07407,
1655001389.0,,,6.06018,
1655001391.0,,,6.00463,
1655001393.0,51.276,,5.95833,
1655001395.0,49.7483,,6.00463,
1655001397.0,,,,0.0046296
1655001398.0,49.7005,,6.02315,
1655001400.0,,,6.16204,
1655001402.0,51.0373,,6.0,0.0
1655001405.0,,,6.06018,
1655001407.0,49.4141,,6.04167,
1655001409.0,49.3663,,6.10648,
1655001411.0,,,6.01852,
1655001414.0,50.6554,,6.03704,
1655001415.0,,,,0.0046296
1655001416.0,51.658,,5.93518,
1655001418.0,51.7535,,5.95833,
1655001420.0,,,,0.0
1655001421.0,,,5.97685,
1655001423.0,50.178,,5.94907,
1655001424.0,,,,0.0046296
1655001425.0,,,5.97685,
1655001427.0,,,5.99537,
1655001429.0,,,5.96759,
1655001431.0,,,,0.0
1655001432.0,50.1302,,5.98148,
1655001433.0,,,,0.0046296
1655001434.0,,,6.06018,
1655001435.0,,,,0.0
1655001436.0,,,6.01852,
1655001438.0,,,5.97685,
1655001443.0,,,6.08333,
1655001445.0,49.8915,,6.01389,
1655001447.0,49.8438,,6.04167,
1655001454.0,51.0851,,5.99074,
1655001456.0,49.5095,,6.06482,
1655001458.0,,,6.00463,
1655001461.0,,,6.06018,
1655001463.0,,,6.0,
1655001465.0,,,5.97685,
1655001468.0,,,5.94444,
1655001470.0,,,6.02315,
1655001472.0,,,5.95833,
1655001474.0,,,6.05093,
1655001477.0,,,5.95833,
1655001479.0,,,6.0463,
1655001480.0,,,,0.0046296
1655001481.0,,,6.00463,
1655001483.0,,,,0.0
1655001484.0,,,6.06944,
1655001486.0,,,6.11574,
1655001488.0,,,6.02778,
1655001490.0,,,6.0,
1655001492.0,,,6.03704,
1655001495.0,,,5.98148,
1655001497.0,,,5.99074,
1655001499.0,,,5.93518,
1655001502.0,50.4644,,6.07407,
1655001504.0,49.2231,,5.99537,
1655001506.0,,,6.03704,
1655001509.0,,,6.02315,
1655001511.0,,,5.95833,
1655001513.0,,,6.15741,
1655001515.0,48.9366,,6.0463,
1655001518.0,50.3212,,6.04167,
1655001520.0,,,6.03704,
1655001522.0,,,6.08796,
1655001524.0,48.6979,,6.08333,
1655001526.0,48.9844,,6.02315,
1655001528.0,,,,0.0046296
1655001529.0,48.2205,,6.08796,
1655001530.0,,,,0.0
1655001531.0,47.9818,,6.03704,
1655001533.0,49.0321,,6.10648,
1655001536.0,49.1276,,5.98148,
1655001538.0,50.3689,,5.96759,
1655001540.0,50.4167,,5.97685,
1655001543.0,,,6.08333,
1655001545.0,,,6.01852,
1655001547.0,51.3238,,5.97222,
1655001550.0,,,5.98148,
1655001552.0,52.5651,,5.99537,
1655001554.0,,,5.95833,
1655001556.0,,,6.01389,
1655001559.0,,,6.01852,
1655001561.0,53.7587,,5.94444,
1655001563.0,,,5.99537,
1655001565.0,,,6.06482,
1655001567.0,,,6.01389,
1655001570.0,,,6.03704,
1655001572.0,,,6.0463,
1655001574.0,55.1432,,5.9537,
1655001576.0,,,5.90278,
1655001579.0,,,5.98148,
1655001581.0,,,5.95833,
1655001583.0,,,5.99074,
1655001585.0,,,6.01852,
1655001587.0,,,6.0,
1655001590.0,55.9071,,5.94444,
1655001592.0,55.9549,,5.93518,
1655001593.0,,,,0.0046296
1655001594.0,,,6.01389,
1655001595.0,,,,0.0
1655001596.0,54.8568,,5.97685,
1655001599.0,54.7613,,5.98148,
1655001601.0,55.1432,,5.93056,
1655001603.0,54.1406,,6.00463,
1655001605.0,54.0451,,6.0463,
1655001607.0,55.191,,6.06482,
1655001610.0,53.6632,,6.02315,
1655001611.0,,,,0.0046296
1655001612.0,,,6.04167,
1655001614.0,,,5.96759,0.0
1655001616.0,,,,0.0046296
1655001617.0,,,5.99074,
1655001618.0,,,,0.0
1655001619.0,,,5.99537,
1655001620.0,,,,0.0046296
1655001621.0,53.5677,,6.02778,
1655001623.0,,,5.9213,0.0
1655001626.0,,,6.0,
1655001628.0,,,5.90278,
1655001630.0,,,6.08333,
1655001632.0,,,5.9537,
1655001635.0,,,6.00463,
1655001637.0,,,5.98148,
1655001639.0,,,5.99537,
1655001642.0,,,5.98148,
1655001646.0,,,5.99537,
1655001648.0,,,5.9213,
1655001650.0,,,,0.0046296
1655001651.0,,,6.05093,
1655001652.0,,,,0.0
1655001653.0,,,6.0,
1655001655.0,,,5.97685,
1655001657.0,,,,0.0046296
1655001659.0,,,,0.0
1655001660.0,,,5.96759,
1655001662.0,,,6.01389,
1655001664.0,,,5.97222,0.0046296
1655001666.0,,,,0.0
1655001667.0,,,5.96759,
1655001669.0,,,5.97222,
1655001671.0,,,5.9213,0.0046296
1655001672.0,,,,0.0
1655001673.0,,,6.03704,
1655001676.0,,,5.98148,
1655001678.0,,,5.94907,
1655001680.0,,,5.95833,
1655001683.0,,,6.09259,
1655001685.0,,,5.98148,
1655001687.0,,,5.94907,
1655001689.0,,,6.03704,
1655001691.0,,,5.96759,0.0046296
1655001693.0,,,,0.0
1655001694.0,,,5.93056,
1655001696.0,,,6.00463,
1655001698.0,,,6.05093,
1655001700.0,,,6.00463,
1655001703.0,52.5651,,6.02315,
1655001705.0,52.0399,,6.08796,
1655001706.0,,,,0.0046296
1655001707.0,53.329,,5.97685,
1655001708.0,,,,0.0
1655001709.0,53.4245,,6.05093,
1655001711.0,,,5.98148,
1655001713.0,,,6.01389,
1655001716.0,,,6.03704,
1655001718.0,,,5.98148,
1655001720.0,,,5.99537,
1655001723.0,53.329,,5.99074,
1655001724.0,,,,0.0046296
1655001725.0,,,5.95833,
1655001726.0,,,,0.0
1655001727.0,51.7535,,5.99074,
1655001730.0,53.0903,,5.99537,
1655001734.0,,,6.02315,
1655001736.0,,,6.01389,
1655001739.0,,,5.98148,
1655001741.0,,,5.97685,
1655001743.0,,,6.0,
1655001745.0,,,5.99074,
1655001747.0,,,6.03704,
1655001750.0,51.7535,,,
1655001752.0,52.7083,,6.02315,
1655001754.0,52.6128,,5.93056,
1655001756.0,52.7083,,6.0,
1655001759.0,,,5.94907,
1655001761.0,,,5.9213,
1655001763.0,,,6.13426,
1655001765.0,,,6.06018,
1655001768.0,,,6.02778,
1655001770.0,,,5.9537,
1655001772.0,,,6.00463,
1655001775.0,,,6.0,
1655001777.0,,,5.94444,
1655001778.0,,,,0.0046296
1655001779.0,,,5.96759,
1655001781.0,52.6128,,6.0463,0.0
1655001784.0,52.7083,,6.00463,
1655001786.0,52.6128,,6.0,
1655001790.0,,,5.98148,
1655001793.0,,,5.94444,
1655001795.0,,,6.0,
1655001796.0,,,,0.0046296
1655001797.0,,,5.99537,
1655001799.0,,,5.99074,0.0
1655001802.0,,,5.9537,
1655001804.0,,,6.01389,
1655001807.0,52.5651,,,
1655001809.0,,,6.0,
1655001811.0,,,6.31944,
1655001814.0,,,6.01852,
1655001816.0,,,5.98148,
1655001818.0,,,6.02315,
1655001819.0,,,,0.0046296
1655001820.0,,,5.99537,
1655001822.0,,,6.01852,0.0
1655001824.0,,,,0.0046296
1655001825.0,,,5.93056,
1655001826.0,,,,0.0
1655001827.0,52.5174,,5.95833,
1655001829.0,,,5.99074,
1655001831.0,,,5.96759,
1655001834.0,,,6.02778,
1655001836.0,,,5.97222,
1655001838.0,,,5.99537,
1655001840.0,,,5.97685,
1655001843.0,,,5.93518,
1655001845.0,,,5.90741,
1655001847.0,,,5.97685,
1655001849.0,,,5.95833,
1655001852.0,52.4696,,6.09722,
1655001853.0,,,,0.0046296
1655001854.0,,,6.0,
1655001855.0,,,,0.0
1655001856.0,,,5.97685,
1655001858.0,,,6.01852,
1655001860.0,,,,0.0046296
1655001861.0,,,6.03704,
1655001862.0,,,,0.0
1655001865.0,,,5.99074,
1655001867.0,,,6.00463,
1655001869.0,,,6.01389,0.0046296
1655001871.0,,,6.04167,0.0
1655001874.0,,,5.96759,
1655001875.0,,,,0.0046296
1655001876.0,52.3741,,5.98148,
1655001877.0,,,,0.0
1655001878.0,,,6.00463,
1655001883.0,,,6.02778,
1655001887.0,,,5.99074,
1655001890.0,,,5.99537,
1655001894.0,,,5.97685,
1655001897.0,,,5.97222,
1655001899.0,,,6.0,
1655001900.0,,,,0.0046296
1655001901.0,,,6.02778,
1655001903.0,,,5.97685,0.0
1655001906.0,,,5.9537,
1655001908.0,,,6.01389,
1655001915.0,,,6.0,
1655001916.0,,,,0.0046296
1655001917.0,,,6.00463,
1655001918.0,,,,0.0
1655001919.0,,,6.01389,
1655001921.0,52.3264,,,
1655001923.0,,,,0.0046296
1655001924.0,,,6.05093,
1655001925.0,,,,0.0
1655001928.0,,,5.99074,
1655001930.0,,,,0.0046296
1655001931.0,,,5.94444,
1655001932.0,,,,0.0
1655001933.0,,,5.9537,
1655001934.0,,,,0.0046296
1655001935.0,,,6.02315,
1655001936.0,,,,0.0
1655001937.0,,,5.9537,
1655001939.0,,,6.06482,
1655001942.0,,,6.02315,
1655001944.0,,,5.97685,
1655001946.0,,,6.01389,
1655001949.0,,,6.00463,
1655001951.0,,,5.99074,
1655001953.0,,,5.91204,
1655001954.0,,,,0.0046296
1655001955.0,52.2786,,5.94444,
1655001958.0,,,5.95833,
1655001959.0,,,,0.0
1655001960.0,52.3264,,5.9213,
1655001962.0,52.2786,,6.0,
1655001964.0,,,6.06482,
1655001966.0,,,5.98148,
1655001969.0,,,5.99074,
1655001971.0,,,6.01389,
1655001976.0,,,5.98148,
1655001980.0,,,5.96759,0.0046296
1655001982.0,,,,0.0
1655001983.0,,,6.0463,
1655001984.0,,,,0.0046296
1655001985.0,,,6.0,
1655001986.0,,,,0.0
1655001987.0,,,5.98148,
1655001989.0,,,5.99074,
1655001992.0,,,6.0,
1655001994.0,,,5.99074,
1655001996.0,,,5.97222,
1655001998.0,,,6.01852,
1655002001.0,,,6.00463,
1655002003.0,,,5.99074,
1655002005.0,,,6.02315,
1655002007.0,,,6.04167,
1655002009.0,52.2309,,6.01852,
1655002012.0,,,5.9537,
1655002013.0,,,,0.0046296
1655002014.0,,,6.06018,
1655002015.0,,,,0.0
1655002016.0,,,5.96759,
1655002018.0,,,5.93518,
1655002020.0,,,5.98148,
1655002023.0,,,6.0,
1655002025.0,,,6.14352,
1655002027.0,53.2813,,5.98148,
1655002029.0,52.8038,,6.01389,
1655002031.0,,,,0.0046296
1655002032.0,52.6128,,6.00463,
1655002033.0,,,,0.0
1655002034.0,52.7083,,6.01389,
1655002036.0,51.1328,,5.99537,
1655002039.0,51.0851,,6.00463,
1655002041.0,,,6.01389,
1655002043.0,,,5.99537,
1655002044.0,,,,0.0046296
1655002045.0,,,5.94444,
1655002047.0,,,,0.0
1655002048.0,52.4696,,6.18518,
1655002050.0,52.0877,,5.96759,
1655002051.0,,,,0.0046296
1655002052.0,52.2309,,5.9537,
1655002054.0,,,,0.0
1655002055.0,53.2813,,6.02778,
1655002056.0,,,,0.0046296
1655002057.0,,,6.06944,
1655002058.0,,,,0.0
1655002059.0,53.329,,6.02778,
1655002061.0,53.2813,,6.01389,
1655002064.0,,,5.98148,
1655002066.0,,,6.0463,
1655002068.0,,,6.01389,
1655002070.0,53.0903,,5.96759,
1655002073.0,53.9019,,6.0,
1655002075.0,52.3741,,5.96759,
1655002077.0,53.5677,,5.97222,
1655002079.0,53.0903,,5.98148,
1655002081.0,52.3741,,6.00463,
1655002084.0,53.1858,,6.0463,
1655002086.0,54.1884,,6.02778,
1655002088.0,54.2361,,5.94907,
1655002091.0,52.7561,,6.09722,
1655002093.0,52.7083,,6.11574,
1655002095.0,,,5.95833,
1655002097.0,,,6.03704,
1655002099.0,,,5.99074,
1655002102.0,,,6.08333,
1655002103.0,,,,0.0046296
1655002104.0,,,6.00463,
1655002105.0,,,,0.0
1655002106.0,,,6.02778,
1655002108.0,53.9497,,,
1655002110.0,,,,0.0046296
1655002111.0,52.3741,,5.99537,
1655002113.0,,,6.04167,
1655002114.0,,,,0.0
1655002115.0,53.6632,,5.96759,
1655002117.0,53.7109,,5.99537,
1655002120.0,52.0399,,6.01389,
1655002121.0,,,,0.0046296
1655002122.0,51.9922,,6.03704,
1655002123.0,,,,0.0
1655002124.0,,,5.94907,
1655002126.0,53.2813,,5.95833,
1655002128.0,,,,0.0046296
1655002129.0,53.0903,,5.92593,
1655002130.0,,,,0.0
1655002131.0,53.1858,,5.99537,
1655002133.0,,,6.01389,
1655002136.0,,,5.97222,
1655002138.0,52.7083,,6.0463,
1655002139.0,,,,0.0046296
1655002140.0,51.3238,,6.02778,
1655002142.0,52.2786,,6.06482,0.0
1655002144.0,52.3264,,5.99074,
1655002147.0,53.4722,,5.96759,
1655002149.0,51.849,,6.06018,
1655002151.0,,,5.98148,
1655002154.0,53.2335,,6.02778,
1655002156.0,,,6.01852,
1655002158.0,54.1884,,5.96759,
1655002160.0,,,6.02315,
1655002162.0,,,6.00463,
1655002164.0,,,,0.0046296
1655002165.0,52.6128,,5.99537,
1655002166.0,,,,0.0
1655002167.0,52.5651,,6.01852,
1655002169.0,,,5.94444,
1655002171.0,,,6.00463,0.0046296
1655002173.0,,,,0.0
1655002174.0,,,6.01389,
1655002176.0,,,6.00463,
1655002180.0,53.52,,5.98148,
1655002183.0,52.3264,,5.99074,
1655002185.0,52.2786,,6.0,
1655002187.0,,,5.97685,
1655002190.0,53.5677,,5.94444,
1655002192.0,,,6.02778,
1655002194.0,,,6.0,
1655002196.0,,,5.97222,
1655002199.0,,,6.02778,
1655002201.0,,,6.06482,
1655002203.0,52.9948,,,
1655002206.0,51.849,,5.99074,
1655002208.0,53.0903,,6.0463,
1655002210.0,54.1406,,5.93056,
1655002211.0,,,,0.0046296
1655002212.0,54.1884,,5.98148,
1655002214.0,52.8038,,6.01852,0.0
1655002217.0,52.7083,,6.05093,
1655002218.0,,,,0.0046296
1655002219.0,,,6.00463,
1655002221.0,,,6.01389,0.0
1655002224.0,53.9019,,5.99074,
1655002226.0,,,5.94444,
1655002228.0,52.8038,,5.99074,
1655002230.0,53.52,,6.02315,
1655002233.0,53.5677,,6.0,
1655002235.0,52.0877,,6.01389,
1655002237.0,53.2335,,5.99537,
1655002239.0,53.2813,,6.03704,
1655002241.0,,,,0.0092593
1655002242.0,,,5.95833,
1655002243.0,,,,0.0
1655002244.0,,,5.97685,
1655002246.0,53.2335,,6.0,
1655002248.0,,,6.01389,
1655002251.0,,,5.88889,
1655002253.0,,,6.02315,
1655002255.0,,,6.0,
1655002257.0,,,6.02315,
1655002260.0,,,6.0,
1655002262.0,,,5.98148,
1655002264.0,53.1858,,5.9537,
1655002265.0,,,,0.0046296
1655002266.0,,,6.02315,
1655002268.0,,,5.99537,0.0
1655002271.0,,,6.06482,
1655002273.0,,,5.95833,
1655002275.0,53.0903,,6.06944,
1655002277.0,,,6.02778,0.0046296
1655002280.0,,,6.01389,
1655002282.0,,,5.99074,
1655002284.0,,,5.96759,0.0
1655002287.0,52.5651,,6.01389,
1655002289.0,52.5174,,6.04167,
1655002291.0,52.8038,,,
1655002293.0,52.1354,,6.00463,0.0046296
1655002295.0,,,,0.0
1655002296.0,52.2309,,,
1655002298.0,51.9922,,5.97222,
1655002300.0,51.5625,,6.06018,
1655002302.0,,,6.04167,
1655002304.0,51.5148,,6.0,0.0046296
1655002307.0,52.7083,,6.01852,
1655002308.0,,,,0.0
1655002309.0,51.1806,,6.00463,
1655002311.0,52.5651,,6.01852,
1655002314.0,52.6128,,5.95833,
1655002316.0,52.3741,,5.97685,
1655002318.0,53.329,,5.9537,
1655002320.0,51.849,,5.97222,
1655002322.0,,,,0.0046296
1655002323.0,53.1858,,6.06482,
1655002324.0,,,,0.0
1655002325.0,53.2335,,6.01852,
1655002327.0,,,6.02315,
1655002329.0,,,5.97222,
1655002332.0,51.6102,,6.00463,
1655002334.0,51.5625,,6.02778,
1655002336.0,,,6.12963,
1655002339.0,52.8516,,5.95833,
1655002341.0,,,6.01389,
1655002343.0,,,6.0,
1655002345.0,53.8064,,5.94907,
1655002347.0,,,,0.0046296
1655002348.0,,,5.97222,
1655002350.0,52.3264,,5.99537,
1655002351.0,,,,0.0
1655002352.0,52.2786,,6.0,
1655002354.0,,,6.01389,
1655002357.0,,,5.99074,
1655002359.0,,,5.99537,
1655002360.0,,,,0.0046296
1655002364.0,,,6.01852,
1655002365.0,,,,0.0
1655002368.0,,,5.96759,
1655002369.0,,,,0.0046296
1655002370.0,,,5.97222,
1655002371.0,,,,0.0
1655002372.0,,,6.00463,
1655002374.0,,,6.01389,
1655002377.0,,,6.00463,
1655002379.0,,,6.02315,
1655002381.0,,,5.99537,
1655002383.0,,,5.94907,
1655002385.0,,,5.97685,
1655002388.0,,,6.02778,
1655002389.0,,,,0.0046296
1655002390.0,,,6.01852,
1655002391.0,,,,0.0
1655002392.0,52.2309,,6.02315,
1655002394.0,,,6.00463,
1655002397.0,,,6.02315,
1655002399.0,,,6.06018,
1655002401.0,,,5.97685,
1655002403.0,,,,0.0046296
1655002404.0,,,5.95833,
1655002405.0,,,,0.0
1655002406.0,,,5.99537,
1655002408.0,51.849,,5.94444,
1655002410.0,51.9922,,6.01852,
1655002412.0,,,,0.0046296
1655002413.0,50.6554,,6.0463,
1655002414.0,,,,0.0
1655002415.0,50.6076,,5.9537,
1655002417.0,52.0877,,6.01389,
1655002419.0,50.5599,,6.05093,
1655002421.0,50.4644,,6.03704,
1655002424.0,51.6102,,5.97685,
1655002426.0,50.2257,,6.02315,
1655002428.0,48.9366,,6.07407,
1655002430.0,,,6.01389,
1655002433.0,49.7005,,5.93056,
1655002435.0,,,6.02315,
1655002437.0,49.4141,,6.3287,
1655002440.0,49.5095,,5.94444,
1655002442.0,49.605,,6.01852,
1655002443.0,,,,0.0046296
1655002444.0,,,5.97685,
1655002446.0,,,,0.0
1655002447.0,,,5.96759,
1655002449.0,,,6.01852,
1655002451.0,,,6.05093,
1655002454.0,49.5095,,6.01852,
1655002456.0,,,5.95833,
1655002458.0,,,6.03704,
1655002460.0,49.605,,6.00463,
1655002462.0,49.5095,,5.94907,
1655002464.0,,,5.96759,
1655002466.0,,,,0.0046296
1655002467.0,,,6.00463,
1655002469.0,,,,0.0
1655002470.0,,,6.03704,
1655002472.0,,,6.0463,
1655002474.0,,,6.0,0.0046296
1655002476.0,,,,0.0
1655002477.0,,,6.10648,
1655002479.0,,,6.00463,
1655002481.0,,,5.99537,
1655002483.0,,,6.0,
1655002487.0,,,,0.0046296
1655002488.0,,,6.01389,
1655002489.0,,,,0.0
1655002490.0,,,5.99074,
1655002492.0,49.605,,6.0463,
1655002494.0,,,6.01852,
1655002496.0,,,,0.0046296
1655002497.0,,,6.02778,
1655002498.0,,,,0.0
1655002499.0,,,6.06944,
1655002501.0,,,6.06018,
1655002503.0,,,6.0463,
1655002505.0,49.5095,,5.99537,
1655002508.0,,,6.03704,
1655002510.0,,,5.98148,
1655002512.0,,,5.9213,
1655002514.0,,,6.02778,0.0046296
1655002516.0,,,,0.0
1655002517.0,,,6.01389,
1655002519.0,,,6.04167,
1655002521.0,,,6.01852,
1655002524.0,,,5.97685,
1655002525.0,,,,0.0046296
1655002526.0,,,6.18518,
1655002527.0,,,,0.0
1655002528.0,,,6.01852,
1655002530.0,,,6.0463,
1655002532.0,,,5.90741,
1655002535.0,,,6.01389,
1655002539.0,49.4618,,6.00463,
1655002541.0,,,6.0463,0.0046296
1655002544.0,,,5.98148,
1655002545.0,,,,0.0
1655002548.0,,,6.04167,
1655002550.0,,,6.03704,
1655002553.0,,,6.02778,
1655002555.0,,,6.0463,
1655002557.0,,,6.0,
1655002560.0,,,6.01389,
1655002562.0,,,5.97685,
1655002564.0,,,6.01389,
1655002569.0,,,5.92593,
1655002571.0,,,5.95833,
1655002573.0,,,6.03704,
1655002575.0,,,,0.0046296
1655002576.0,,,6.04167,
1655002577.0,,,,0.0
1655002578.0,,,6.02778,
1655002580.0,,,6.14352,
1655002582.0,,,6.23611,
1655002584.0,,,5.99537,
1655002587.0,,,6.00463,
1655002589.0,,,5.97222,
1655002591.0,49.4141,,6.06482,
1655002593.0,49.4618,,5.98148,
1655002596.0,49.4141,,5.96759,
1655002598.0,,,5.99537,
1655002600.0,,,6.00463,0.0046296
1655002602.0,,,,0.0
1655002603.0,,,5.97685,
1655002605.0,,,6.06018,
1655002607.0,,,6.00463,
1655002609.0,,,5.98148,
1655002611.0,,,6.04167,
1655002614.0,,,5.95833,
1655002616.0,,,5.98148,
1655002620.0,,,5.99074,
1655002623.0,,,6.03704,
1655002625.0,,,6.00463,
1655002627.0,,,6.01389,
1655002628.0,,,,0.0046296
1655002629.0,,,5.98148,
1655002631.0,,,,0.0
1655002632.0,,,6.0463,
1655002633.0,,,,0.0046296
1655002634.0,,,5.96759,
1655002635.0,,,,0.0
1655002636.0,,,6.01389,
1655002638.0,,,6.0,
1655002643.0,,,6.01389,
1655002645.0,,,5.98148,
1655002647.0,,,5.99537,
1655002649.0,,,6.0463,0.0046296
1655002651.0,,,,0.0
1655002652.0,,,6.01389,
1655002654.0,,,5.94907,
1655002656.0,,,5.98148,
1655002658.0,,,6.0463,
1655002661.0,,,5.97222,
1655002663.0,,,5.99074,
1655002665.0,,,5.91204,
1655002668.0,,,5.95833,
1655002670.0,,,5.97222,
1655002672.0,,,6.09259,
1655002674.0,,,5.97222,
1655002676.0,,,6.06482,
1655002678.0,,,,0.0046296
1655002679.0,,,5.98148,
1655002680.0,,,,0.0
1655002681.0,,,6.02315,
1655002683.0,,,6.03704,
1655002685.0,,,6.01852,
1655002689.0,,,,0.0046296
1655002690.0,,,5.99537,
1655002691.0,,,,0.0
1655002692.0,,,6.09259,
1655002695.0,,,6.07407,
1655002697.0,,,5.97222,
1655002698.0,,,,0.0046296
1655002699.0,49.3663,,5.93056,
1655002701.0,,,6.05093,0.0
1655002704.0,,,6.01389,
1655002706.0,,,5.99537,
1655002708.0,,,6.16667,
1655002711.0,,,5.97222,
1655002712.0,,,,0.0046296
1655002713.0,,,5.98148,
1655002714.0,,,,0.0
1655002715.0,,,6.02315,
1655002718.0,,,5.99537,
1655002720.0,,,6.01852,
1655002722.0,,,6.01389,
1655002724.0,,,5.99537,
1655002727.0,,,6.02315,
1655002729.0,,,5.99537,
1655002731.0,,,6.05093,
1655002734.0,,,5.9537,
1655002736.0,,,5.97222,
1655002738.0,,,5.94444,
1655002741.0,,,6.02315,
1655002743.0,,,6.0,
1655002745.0,,,5.96759,
1655002747.0,,,5.98148,
1655002749.0,,,6.06482,
1655002752.0,,,6.00463,
1655002754.0,,,6.01389,
1655002756.0,,,5.97222,
1655002759.0,,,6.01389,
1655002761.0,,,5.96759,
1655002763.0,,,5.99537,
1655002765.0,,,5.97685,
1655002768.0,,,5.97222,
1655002770.0,,,5.99074,
1655002772.0,,,6.02315,
1655002775.0,,,6.02778,
1655002777.0,,,5.95833,
1655002779.0,,,5.91204,
1655002781.0,,,6.12963,
1655002784.0,,,5.9537,
1655002786.0,,,6.06944,
1655002787.0,,,,0.0046296
1655002788.0,,,6.0,
1655002790.0,,,,0.0
1655002791.0,,,6.12037,
1655002793.0,,,6.02315,
1655002795.0,,,6.0,
1655002798.0,,,6.01852,
1655002800.0,,,6.03704,
1655002802.0,49.2708,,5.91204,
1655002804.0,,,6.01852,
1655002806.0,49.3663,,6.07407,
1655002809.0,,,5.97222,
1655002811.0,49.2708,,6.03704,
1655002813.0,,,6.0463,
1655002815.0,49.3663,,6.06944,
1655002818.0,,,6.05093,
1655002820.0,,,5.99537,
1655002822.0,49.2708,,6.0,
1655002825.0,49.3663,,6.02778,
1655002827.0,,,6.09722,
1655002829.0,,,5.98148,
1655002831.0,,,6.04167,0.0046296
1655002833.0,,,,0.0
1655002834.0,,,5.99537,
1655002836.0,,,5.9537,
1655002838.0,,,6.07407,
1655002842.0,,,5.99074,
1655002845.0,,,5.98148,
1655002847.0,,,5.97222,
1655002849.0,,,,0.0046296
1655002850.0,,,6.00463,
1655002851.0,,,,0.0
1655002852.0,,,5.94444,
1655002854.0,,,6.02315,
1655002856.0,,,6.05093,
1655002859.0,,,5.99074,
1655002861.0,,,6.0,
1655002863.0,,,6.04167,
1655002865.0,49.2708,,6.00463,
1655002868.0,49.1753,,5.9213,
1655002870.0,,,6.00463,
1655002872.0,,,6.06018,
1655002874.0,,,6.06482,
1655002876.0,,,6.02315,
1655002879.0,,,6.02778,
1655002881.0,,,6.02315,
1655002883.0,,,6.08333,
1655002885.0,,,6.00463,0.0046296
1655002887.0,,,,0.0
1655002888.0,,,6.05093,
1655002890.0,,,5.99537,
1655002892.0,,,6.02778,
1655002894.0,,,5.97685,
1655002896.0,,,,0.0046296
1655002897.0,,,6.01389,
1655002898.0,,,,0.0
1655002899.0,,,6.05093,
1655002900.0,,,,0.0046296
1655002901.0,,,6.0,
1655002903.0,,,,0.0
1655002904.0,,,6.05093,
1655002906.0,,,6.02315,
1655002908.0,,,6.12037,
1655002910.0,,,6.0,0.0046296
1655002913.0,50.6076,,6.03704,
1655002914.0,,,,0.0
1655002915.0,50.6554,,5.96759,
1655002917.0,,,5.99537,0.0046296
1655002919.0,,,,0.0
1655002920.0,,,6.03704,
1655002922.0,51.5625,,5.97685,
1655002924.0,50.1302,,5.93518,
1655002926.0,,,6.01389,0.0046296
1655002928.0,,,,0.0
1655002929.0,,,5.9537,
1655002931.0,,,5.97685,
1655002933.0,,,6.01389,
1655002936.0,,,6.09259,
1655002938.0,,,6.05093,
1655002939.0,,,,0.0046296
1655002940.0,,,6.0463,
1655002941.0,,,,0.0
1655002942.0,,,5.9537,
1655002944.0,,,6.0463,
1655002947.0,,,6.02778,
1655002949.0,,,6.06482,
1655002951.0,51.3715,,5.98148,
1655002952.0,,,,0.0046296
1655002953.0,49.8438,,6.01389,
1655002955.0,,,,0.0
1655002956.0,49.7483,,6.04167,
1655002958.0,,,6.0,
1655002960.0,,,6.08796,
1655002963.0,49.8438,,5.97685,
1655002964.0,49.7483,,6.0,
1655002967.0,,,5.98148,
1655002969.0,,,5.99074,
1655002971.0,,,6.00463,
1655002974.0,,,6.03704,
1655002976.0,,,5.97685,
1655002978.0,49.8438,,6.04167,
1655002980.0,,,6.03704,
1655002982.0,,,5.97222,
1655002985.0,,,5.98148,
1655002987.0,,,6.02315,
1655002991.0,,,6.02778,
1655002993.0,49.7483,,5.94907,
1655002996.0,49.8438,,6.0463,
1655002998.0,,,5.98148,
1655003000.0,,,6.07407,
1655003003.0,49.7483,,6.00463,
1655003005.0,49.8438,,6.01852,
1655003007.0,,,6.0,
1655003009.0,,,6.04167,
1655003012.0,,,6.09722,
1655003014.0,,,5.97685,
1655003016.0,,,5.99537,
1655003018.0,,,6.02778,
1655003021.0,,,6.00463,
1655003023.0,,,6.02315,
1655003025.0,,,6.06482,
1655003027.0,,,6.02778,
1655003030.0,,,5.99537,
1655003032.0,,,6.06482,
1655003034.0,,,6.27778,
1655003036.0,,,5.93056,
1655003039.0,,,5.99537,
1655003041.0,,,5.99074,
1655003043.0,,,6.01389,
1655003045.0,,,6.0,
1655003047.0,,,6.05093,
1655003050.0,,,5.97222,
1655003052.0,,,5.99074,
1655003054.0,,,5.98148,
1655003057.0,,,6.00463,
1655003059.0,,,6.11111,
1655003061.0,,,5.98148,
1655003063.0,,,6.01852,
1655003065.0,,,,0.0092593
1655003066.0,,,6.0,
1655003067.0,,,,0.0
1655003068.0,,,6.01389,
1655003070.0,,,6.00463,
1655003072.0,,,5.9537,
1655003074.0,,,,0.0046296
1655003075.0,,,5.99537,
1655003076.0,,,,0.0
1655003077.0,,,6.05093,
1655003079.0,,,6.0,
1655003081.0,,,5.96759,
1655003084.0,,,6.01389,
1655003086.0,,,6.02315,
1655003088.0,,,6.01389,
1655003091.0,,,5.91204,
1655003093.0,,,6.11111,
1655003095.0,,,5.99074,
1655003098.0,,,5.99537,
1655003100.0,,,6.03704,
1655003102.0,,,5.99537,
1655003104.0,,,5.99074,
1655003108.0,,,,0.0046296
1655003109.0,,,6.00463,
1655003110.0,,,,0.0
1655003111.0,,,5.99074,
1655003113.0,,,5.99537,
1655003115.0,,,6.14352,
1655003118.0,,,6.06018,
1655003119.0,,,,0.0046296
1655003120.0,,,6.09259,
1655003121.0,,,,0.0
1655003122.0,,,6.03704,
1655003124.0,,,5.94444,
1655003127.0,,,6.08796,
1655003129.0,,,6.0,
1655003131.0,,,6.03704,
1655003133.0,,,5.97685,
1655003135.0,,,,0.0046296
1655003136.0,,,6.09259,
1655003137.0,,,,0.0
1655003138.0,,,6.06018,
1655003140.0,,,6.09722,
1655003142.0,,,5.99537,
1655003145.0,,,6.05093,
1655003147.0,,,6.00463,
1655003149.0,,,5.97222,
1655003151.0,,,5.95833,
1655003154.0,,,6.06944,
1655003156.0,,,6.01852,
1655003158.0,,,6.02778,
1655003161.0,,,5.95833,
1655003163.0,,,5.99074,
1655003165.0,,,5.97222,
1655003168.0,,,6.0,
1655003170.0,,,5.97222,
1655003172.0,,,5.95833,
1655003174.0,,,5.99537,
1655003176.0,,,6.01852,0.0046296
1655003178.0,,,,0.0
1655003179.0,,,6.18518,
1655003181.0,,,5.99074,
1655003183.0,,,6.0463,
1655003186.0,,,5.97222,
1655003188.0,,,5.97685,
1655003190.0,,,6.0463,
1655003193.0,,,6.0,
1655003194.0,,,,0.0046296
1655003195.0,,,6.01389,
1655003197.0,,,5.97222,0.0
1655003200.0,,,6.02778,
1655003202.0,,,6.02315,
1655003204.0,,,6.0,
1655003206.0,,,6.00463,0.0046296
1655003208.0,,,,0.0
1655003209.0,,,5.97685,
1655003210.0,,,,0.0046296
1655003211.0,,,6.01852,
1655003212.0,,,,0.0
1655003213.0,,,6.01389,
1655003215.0,,,5.96759,
1655003217.0,,,5.87963,
1655003220.0,,,6.00463,
1655003222.0,,,5.96759,
1655003224.0,,,6.03704,
1655003225.0,,,,0.0046296
1655003226.0,,,6.0,
1655003227.0,,,,0.0
1655003228.0,,,6.00463,
1655003230.0,,,6.09722,
1655003233.0,,,5.98148,
1655003235.0,,,6.01852,
1655003237.0,,,6.05093,
1655003240.0,,,5.96759,
1655003242.0,,,6.02315,
1655003244.0,,,6.00463,
1655003246.0,,,6.01852,
1655003248.0,,,6.06482,
1655003251.0,,,5.94907,
1655003252.0,,,,0.0046296
1655003253.0,,,6.0,
1655003255.0,,,6.01389,0.0
1655003258.0,,,5.90741,
1655003260.0,,,6.01389,
1655003262.0,,,6.00463,
1655003263.0,,,,0.0046296
1655003264.0,,,6.05093,
1655003267.0,,,6.01389,
1655003268.0,,,,0.0
1655003269.0,,,6.02315,
1655003271.0,,,6.08333,
1655003272.0,,,,0.0046296
1655003273.0,,,6.07407,
1655003275.0,,,,0.0
1655003276.0,,,6.01389,
1655003278.0,,,5.97222,
1655003280.0,,,5.99537,
1655003282.0,,,6.01389,
1655003285.0,,,5.99537,
1655003287.0,,,6.09722,
1655003289.0,,,6.02315,
1655003291.0,,,6.05093,
1655003293.0,,,5.99074,
1655003296.0,,,6.00463,
1655003298.0,,,6.07407,
1655003300.0,,,6.05093,
1655003301.0,,,,0.0046296
1655003302.0,,,6.11574,
1655003304.0,,,,0.0
1655003305.0,,,6.01389,
1655003307.0,,,5.95833,
1655003309.0,,,6.17593,
1655003311.0,,,6.01389,
1655003316.0,,,6.02778,
1655003318.0,,,6.0,
1655003321.0,51.0851,,5.96759,
1655003323.0,,,5.99537,
1655003325.0,49.605,,,
1655003327.0,49.2231,,6.06018,
1655003330.0,,,5.99074,
1655003332.0,49.4141,,5.97222,
1655003335.0,50.1302,,6.01852,
1655003336.0,,,,0.0046296
1655003337.0,50.178,,5.96759,
1655003338.0,,,,0.0
1655003339.0,48.6979,,6.11111,
1655003341.0,,,5.97685,
1655003343.0,49.2708,,6.05093,
1655003346.0,50.6554,,5.99074,
1655003348.0,50.7031,,6.06482,
1655003350.0,50.7986,,6.00463,
1655003352.0,50.7031,,5.99537,
1655003355.0,,,6.12963,
1655003357.0,51.6102,,5.94907,
1655003359.0,51.658,,5.98148,
1655003362.0,,,6.0,
1655003364.0,,,5.99537,
1655003366.0,51.1328,,6.02778,
1655003368.0,51.3238,,6.01389,
1655003371.0,50.8941,,5.99537,
1655003373.0,,,6.0,
1655003375.0,,,5.99537,
1655003377.0,51.0851,,6.02315,
1655003379.0,51.8012,,6.00463,
1655003382.0,,,6.04167,
1655003384.0,,,6.01852,
1655003387.0,,,6.02315,
1655003388.0,,,,0.0046296
1655003389.0,,,6.05093,
1655003390.0,,,,0.0
1655003391.0,51.7535,,6.00463,
1655003393.0,,,6.02315,
1655003395.0,,,6.00463,
1655003398.0,52.6128,,5.97685,
1655003400.0,,,6.02315,
1655003401.0,,,,0.0046296
1655003402.0,51.1806,,6.0,
1655003405.0,52.2309,,6.00463,
1655003406.0,,,,0.0
1655003407.0,51.4193,,5.95833,
1655003409.0,51.9922,,6.04167,
1655003411.0,,,,0.0046296
1655003413.0,,,,0.0
1655003414.0,,,5.99537,
1655003416.0,,,6.04167,
1655003418.0,51.4193,,6.07407,
1655003419.0,,,,0.0046296
1655003420.0,49.9392,,6.2037,
1655003422.0,,,,0.0
1655003423.0,51.1806,,6.18518,
1655003425.0,,,6.00463,
1655003427.0,,,6.01389,
1655003430.0,50.8941,,6.09259,
1655003431.0,,,,0.0046296
1655003432.0,,,5.99074,
1655003433.0,,,,0.0
1655003434.0,,,5.98148,
1655003436.0,,,6.03704,
1655003438.0,,,6.0,
1655003439.0,,,,0.0046296
1655003440.0,51.1806,,6.02315,
1655003442.0,,,,0.0
1655003443.0,51.5625,,5.97222,
1655003445.0,,,6.03704,
1655003447.0,,,6.02315,0.0046296
1655003450.0,,,5.99537,
1655003452.0,,,6.02315,
1655003453.0,,,,0.0
1655003454.0,49.8915,,5.99074,
1655003456.0,49.8438,,6.04167,
1655003459.0,,,6.00463,
1655003461.0,49.5095,,6.25,
1655003463.0,50.8464,,6.04167,
1655003465.0,,,6.12963,
1655003467.0,51.849,,5.96759,0.0046296
1655003469.0,,,,0.0
1655003470.0,,,5.99537,
1655003472.0,51.1328,,,
1655003474.0,51.4193,,6.0463,
1655003477.0,,,6.0,
1655003479.0,49.8915,,6.04167,
1655003481.0,49.605,,5.98148,
1655003484.0,50.8941,,6.05093,
1655003486.0,,,6.0,
1655003488.0,,,5.95833,
1655003490.0,,,5.97685,
1655003493.0,50.5599,,5.90741,
1655003495.0,50.6076,,,
1655003497.0,,,5.99537,
1655003500.0,50.0825,,5.97685,
1655003502.0,49.7483,,,
1655003504.0,49.6528,,6.08796,
1655003506.0,49.4141,,6.02778,
1655003509.0,50.7031,,5.88426,
1655003511.0,50.7986,,5.99074,
1655003513.0,,,5.90741,
1655003515.0,50.3689,,5.99537,
1655003517.0,50.3212,,5.98148,
1655003520.0,50.2257,,6.06018,
1655003522.0,,,6.0,
1655003524.0,51.5148,,,
1655003526.0,51.276,,5.96759,
1655003529.0,49.7005,,6.04167,
1655003531.0,49.6528,,6.02315,
1655003533.0,50.8941,,5.97685,
1655003535.0,51.0373,,6.01389,
1655003538.0,,,5.99537,
1655003540.0,51.849,,5.92593,
1655003541.0,,,,0.0046296
1655003542.0,51.8967,,6.0463,
1655003544.0,,,6.03704,0.0
1655003546.0,,,,0.0046296
1655003547.0,50.3212,,5.97685,
1655003548.0,,,,0.0
1655003549.0,50.2257,,5.96759,
1655003551.0,,,6.02315,
1655003554.0,51.4193,,6.01852,
1655003556.0,,,5.95833,
1655003558.0,51.5148,,6.01852,
1655003560.0,,,6.02778,
1655003563.0,,,6.02315,
1655003565.0,51.8012,,6.02778,
1655003566.0,,,,0.0046296
1655003567.0,52.2786,,5.99537,
1655003569.0,,,5.97685,0.0
1655003571.0,50.7986,,6.03704,0.0046296
1655003573.0,,,,0.0
1655003574.0,50.7031,,6.0463,
1655003575.0,,,,0.0046296
1655003576.0,,,6.0,
1655003578.0,,,5.99537,0.0
1655003580.0,,,,0.0046296
1655003581.0,,,5.94907,
1655003582.0,,,5.99537,0.0
1655003585.0,,,6.07407,
1655003586.0,,,,0.0046296
1655003587.0,51.8967,,6.01852,
1655003589.0,,,6.06482,0.0
1655003592.0,,,6.01852,
1655003594.0,,,6.04167,
1655003596.0,,,5.94907,
1655003598.0,,,6.0463,
1655003600.0,,,,0.0046296
1655003601.0,50.3689,,6.0,
1655003602.0,,,,0.0
1655003603.0,50.3212,,6.09722,
1655003605.0,51.5148,,5.95833,
1655003607.0,50.2257,,5.96759,
1655003609.0,50.1302,,6.0,
1655003611.0,,,,0.0046296
1655003612.0,49.3663,,6.02778,
1655003613.0,,,,0.0
1655003614.0,49.2708,,6.06018,
1655003616.0,49.605,,6.05093,
1655003619.0,50.4644,,5.97685,
1655003621.0,51.5148,,6.03704,
1655003623.0,,,6.00463,
1655003625.0,,,5.95833,
1655003627.0,,,6.01852,
1655003629.0,,,,0.0046296
1655003630.0,,,5.98148,
1655003631.0,,,,0.0
1655003634.0,,,6.01389,
1655003637.0,52.3264,,5.94444,
1655003639.0,51.658,,5.98148,
1655003641.0,50.8941,,6.08796,
1655003643.0,,,5.99537,0.0046296
1655003645.0,,,,0.0
1655003646.0,,,5.98148,
1655003648.0,52.0399,,6.12963,
1655003650.0,51.658,,5.99074,
1655003652.0,50.178,,6.04167,0.0046296
1655003654.0,50.1302,,5.9537,0.0
1655003657.0,51.276,,5.99074,
1655003659.0,49.9392,,5.97685,
1655003661.0,49.605,,6.01389,
1655003664.0,,,5.96759,
1655003666.0,49.5095,,5.97685,
1655003671.0,50.6554,,5.96759,
1655003673.0,50.8941,,,
1655003675.0,,,5.97685,
1655003678.0,,,5.99537,
1655003680.0,51.8012,,6.0,
1655003682.0,51.4193,,6.01852,
1655003683.0,,,,0.0046296
1655003684.0,,,6.02315,
1655003686.0,49.8915,,,0.0
1655003688.0,51.1328,,6.375,
1655003691.0,49.6528,,5.97685,
1655003693.0,,,6.01852,
1655003695.0,49.605,,6.10648,
1655003697.0,49.7005,,6.04167,
1655003699.0,50.6076,,5.92593,
1655003702.0,51.658,,6.0463,
1655003704.0,51.7535,,5.98148,
1655003706.0,50.178,,6.11574,
1655003708.0,,,,0.0046296
1655003709.0,49.7483,,6.01389,
1655003710.0,,,,0.0
1655003711.0,50.178,,5.97222,
1655003713.0,,,6.02315,
1655003715.0,,,6.0,
1655003718.0,,,5.96759,
1655003723.0,51.1806,,5.99537,
1655003725.0,,,6.0,
1655003727.0,,,6.01389,
1655003729.0,52.0399,,5.97222,
1655003732.0,,,5.97685,
1655003734.0,,,6.00463,
1655003736.0,52.8038,,5.96759,
1655003739.0,51.5625,,6.11574,
1655003741.0,49.987,,6.06018,
1655003743.0,51.1806,,5.96759,
1655003746.0,50.8464,,6.02315,
1655003748.0,,,5.93518,
1655003750.0,51.3238,,6.05093,0.0046296
1655003752.0,,,,0.0
1655003753.0,51.8012,,6.02778,
1655003755.0,,,6.06482,
1655003757.0,,,6.01389,
1655003760.0,,,6.01852,
1655003762.0,51.3238,,5.96759,
1655003766.0,49.7483,,6.02315,
1655003769.0,50.9418,,5.94444,
1655003771.0,51.0373,,6.06482,
1655003773.0,,,6.01389,
1655003776.0,50.6554,,6.0,
1655003778.0,51.658,,6.00463,
1655003780.0,,,5.98148,
1655003782.0,50.1302,,6.0463,
1655003785.0,,,6.06944,
1655003787.0,,,5.99074,
1655003789.0,,,5.97222,
1655003792.0,49.8438,,5.9537,
1655003793.0,,,,0.0046296
1655003794.0,49.5095,,6.03704,
1655003795.0,,,,0.0
1655003796.0,50.6554,,6.02315,
1655003798.0,50.7031,,5.95833,
1655003801.0,,,6.06944,
1655003803.0,,,6.02778,
1655003805.0,,,6.11111,
1655003808.0,51.658,,6.01389,
1655003810.0,,,5.92593,
1655003812.0,,,5.99537,
1655003813.0,,,,0.0046296
1655003814.0,,,5.98148,
1655003816.0,,,,0.0
1655003817.0,,,5.95833,
1655003819.0,,,6.02315,
1655003821.0,,,6.06482,
1655003824.0,51.6102,,6.00463,
1655003826.0,,,6.0,
1655003828.0,,,5.97222,
1655003830.0,,,,0.0046296
1655003832.0,,,,0.0
1655003833.0,,,6.04167,
1655003835.0,,,5.98148,
1655003837.0,,,6.00463,
1655003839.0,51.1328,,5.98148,0.0046296
1655003841.0,,,,0.0
1655003842.0,51.0851,,6.09259,
1655003843.0,,,,0.0046296
1655003844.0,,,6.01389,
1655003846.0,,,6.10648,0.0
1655003849.0,52.2786,,6.02778,
1655003851.0,,,5.96759,
1655003852.0,,,,0.0046296
1655003853.0,50.6554,,6.01852,
1655003855.0,,,5.97685,0.0
1655003858.0,,,6.0,
1655003861.0,,,,0.0046296
1655003862.0,,,6.03704,
1655003863.0,,,,0.0
1655003864.0,51.8012,,6.00463,
1655003866.0,50.4644,,6.03704,
1655003869.0,,,5.99074,
1655003871.0,,,6.06018,
1655003873.0,51.8012,,5.97685,
1655003875.0,,,5.94444,
1655003877.0,,,5.94907,
1655003879.0,,,,0.0046296
1655003880.0,,,6.00463,
1655003881.0,,,,0.0
1655003884.0,50.178,,5.99537,
1655003886.0,50.1302,,6.05093,
1655003888.0,,,,0.0046296
1655003889.0,,,6.00463,
1655003890.0,,,,0.0
1655003891.0,,,5.95833,
1655003893.0,,,6.04167,
1655003895.0,,,6.00463,
1655003898.0,,,5.96759,
1655003900.0,,,6.02778,
1655003902.0,,,6.15741,
1655003904.0,51.5625,,5.98148,
1655003907.0,51.6102,,5.94907,
1655003909.0,,,6.05093,
1655003911.0,,,6.02315,
1655003914.0,,,6.01389,
1655003916.0,,,6.04167,
1655003921.0,,,5.96759,
1655003923.0,,,5.97222,
1655003925.0,,,5.95833,
1655003928.0,51.5625,,5.97685,
1655003930.0,,,6.0463,
1655003932.0,,,6.02315,
1655003937.0,,,6.05093,
1655003939.0,,,5.97222,
1655003940.0,,,,0.0046296
1655003941.0,,,6.05093,
1655003943.0,,,,0.0
1655003944.0,,,6.04167,
1655003946.0,,,6.08796,
1655003948.0,,,5.99537,
1655003950.0,,,5.94444,
1655003953.0,51.5148,,5.99074,
1655003955.0,,,5.98148,
1655003958.0,,,6.02315,
1655003960.0,,,6.0463,
1655003962.0,,,5.93518,
1655003964.0,,,6.04167,
1655003966.0,,,6.0463,
1655003969.0,,,5.9537,
1655003971.0,51.4193,,6.0,
1655003973.0,,,6.03704,
1655003975.0,,,6.04167,
1655003978.0,,,5.97222,
1655003980.0,,,6.01389,
1655003982.0,,,5.99537,
1655003985.0,,,6.03704,
1655003986.0,,,,0.0046296
1655003987.0,,,6.00463,
1655003988.0,,,,0.0
1655003991.0,,,6.09259,
1655003993.0,,,6.11574,
1655003996.0,,,6.05093,
1655003998.0,51.3715,,6.08796,
1655004000.0,,,6.00463,
1655004002.0,,,5.99537,
1655004005.0,,,6.01389,
1655004007.0,,,6.03704,
1655004009.0,,,6.01852,
1655004011.0,,,5.98148,
1655004014.0,,,5.97222,
1655004016.0,,,6.07407,
1655004018.0,,,5.99537,
1655004020.0,,,6.02315,
1655004023.0,,,5.99537,
1655004027.0,51.3238,,6.0463,
1655004029.0,,,6.01852,
1655004032.0,,,6.21296,
1655004034.0,,,5.99537,
1655004036.0,,,6.01852,0.0046296
1655004038.0,,,,0.0
1655004039.0,,,6.03704,
1655004040.0,,,,0.0046296
1655004041.0,,,5.95833,
1655004042.0,,,,0.0
1655004043.0,,,5.97222,
1655004045.0,,,6.07407,
1655004047.0,,,,0.0046296
1655004048.0,,,5.98148,
1655004050.0,,,6.04167,
1655004051.0,,,,0.0
1655004052.0,,,6.12963,
1655004054.0,,,6.01852,
1655004056.0,,,5.99074,
1655004061.0,,,5.97222,
1655004063.0,,,6.04167,
1655004066.0,,,6.06018,
1655004068.0,,,6.04167,
1655004070.0,,,5.99074,
1655004072.0,,,6.06482,0.0046296
1655004074.0,,,,0.0
1655004075.0,,,6.02315,
1655004077.0,,,6.06482,
1655004079.0,,,6.01389,
1655004082.0,,,6.04167,
1655004084.0,,,6.12037,
1655004086.0,,,6.01389,
1655004088.0,,,6.09259,
1655004091.0,51.276,,5.94444,
1655004092.0,,,,0.0046296
1655004093.0,,,5.9537,
1655004094.0,,,,0.0
1655004095.0,,,6.04167,
1655004096.0,,,,0.0046296
1655004097.0,,,5.87963,
1655004099.0,,,6.01389,0.0
1655004102.0,,,5.99537,
1655004104.0,,,6.06944,
1655004105.0,,,,0.0046296
1655004106.0,,,6.02315,
1655004108.0,,,5.97222,0.0
1655004110.0,,,,0.0046296
1655004111.0,,,6.02778,
1655004112.0,,,,0.0
1655004113.0,,,5.89815,
1655004114.0,,,,0.0046296
1655004115.0,,,6.09259,
1655004116.0,,,,0.0
1655004117.0,,,6.02778,
1655004119.0,,,,0.0046296
1655004120.0,,,6.0,
1655004121.0,,,,0.0
1655004122.0,,,6.04167,
1655004124.0,,,6.09722,
1655004127.0,,,6.01389,
1655004129.0,,,6.01852,
1655004131.0,,,5.99537,
1655004134.0,,,6.00463,
1655004136.0,,,5.98148,
1655004138.0,,,6.0463,
1655004141.0,,,5.98148,
1655004143.0,,,5.99537,
1655004145.0,51.1806,,6.02778,
1655004146.0,,,,0.0046296
1655004147.0,,,5.99537,
1655004150.0,,,6.02315,
1655004151.0,,,,0.0
1655004152.0,,,5.99074,
1655004153.0,,,,0.0046296
1655004154.0,,,6.05093,
1655004156.0,,,5.95833,0.0
1655004159.0,,,5.97685,
1655004161.0,,,6.01852,
1655004163.0,,,6.14352,
1655004166.0,,,6.05093,
1655004168.0,,,5.99537,
1655004170.0,,,5.99074,
1655004173.0,,,6.02778,
1655004177.0,,,6.01852,
1655004179.0,,,5.94907,
1655004182.0,,,5.99074,
1655004184.0,,,6.00463,
1655004186.0,,,5.97685,
1655004188.0,,,5.98148,0.0046296
1655004190.0,,,,0.0
1655004191.0,51.1328,,5.99074,
1655004193.0,51.1806,,6.0463,
1655004196.0,51.1328,,5.9213,
1655004198.0,,,6.01389,
1655004200.0,,,5.97685,
1655004202.0,,,5.95833,
1655004204.0,,,6.0463,
1655004207.0,,,5.97222,
1655004209.0,,,6.01852,
1655004210.0,,,,0.0046296
1655004211.0,,,5.99074,
1655004213.0,,,,0.0
1655004214.0,,,6.0463,
1655004216.0,,,6.00463,
1655004218.0,,,6.12037,
1655004220.0,,,6.02315,
1655004223.0,,,6.02778,
1655004225.0,,,5.98148,
1655004228.0,,,5.97222,
1655004229.0,,,,0.0046296
1655004230.0,,,5.97685,
1655004231.0,,,,0.0
1655004232.0,,,6.01389,
1655004234.0,,,6.09722,
1655004236.0,,,5.95833,
1655004239.0,,,6.08333,
1655004241.0,,,6.01852,
1655004243.0,51.0851,,6.02778,
1655004248.0,,,5.97222,
1655004249.0,,,,0.0046296
1655004250.0,,,6.02315,
1655004252.0,,,6.06018,0.0
1655004257.0,,,6.02315,
1655004259.0,,,5.92593,
1655004261.0,,,5.99074,
1655004263.0,,,6.02778,0.0046296
1655004265.0,,,,0.0
1655004266.0,,,5.99074,
1655004268.0,,,6.01852,
1655004269.0,,,,0.0046296
1655004270.0,,,6.08333,
1655004272.0,,,5.98148,0.0
1655004275.0,,,6.02778,
1655004277.0,,,6.00463,
1655004279.0,,,5.97222,
1655004281.0,,,6.00463,
1655004284.0,,,6.0463,
1655004286.0,,,6.0,
1655004288.0,,,6.03704,
1655004291.0,,,6.06944,
1655004293.0,,,6.0,
1655004295.0,,,5.97685,
1655004297.0,,,6.02315,
1655004300.0,,,6.01852,
1655004302.0,,,5.9213,
1655004304.0,51.0373,,6.04167,
1655004306.0,51.0851,,,
1655004309.0,51.0373,,6.06018,
1655004311.0,,,5.92593,
1655004313.0,,,6.05093,
1655004316.0,,,5.99074,
1655004318.0,,,5.96759,
1655004320.0,,,5.94444,
1655004322.0,,,6.01389,
1655004325.0,,,6.03704,
1655004327.0,,,5.98148,
1655004328.0,,,,0.0046296
1655004329.0,,,6.06944,
1655004331.0,,,6.06018,0.0
1655004333.0,,,,0.0046296
1655004334.0,,,6.06482,
1655004335.0,,,,0.0
1655004336.0,,,6.01852,
1655004338.0,,,6.0,
1655004340.0,,,6.00463,
1655004345.0,,,5.96759,
1655004347.0,,,5.92593,
1655004349.0,,,6.02315,0.0046296
1655004351.0,,,,0.0
1655004352.0,,,5.96759,
1655004354.0,,,6.10648,
1655004356.0,,,5.94907,
1655004359.0,,,5.98148,
1655004361.0,,,6.00463,
1655004363.0,,,6.01389,
1655004365.0,,,6.0,
1655004370.0,,,6.06482,
1655004372.0,,,5.9537,
1655004374.0,50.9418,,5.9213,
1655004376.0,,,6.02778,
1655004379.0,,,5.99074,
1655004381.0,,,6.02778,
1655004383.0,,,6.00463,
1655004385.0,,,6.09722,
1655004388.0,,,5.98148,
1655004390.0,,,6.03704,
1655004392.0,,,5.97222,
1655004394.0,,,5.99074,
1655004396.0,,,6.04167,
1655004399.0,,,6.0463,
1655004401.0,,,6.01389,
1655004402.0,,,,0.0046296
1655004403.0,,,6.06482,
1655004405.0,,,5.99074,0.0
1655004407.0,,,6.0,0.0046296
1655004409.0,,,,0.0
1655004410.0,,,5.99537,
1655004412.0,,,6.00463,
1655004414.0,,,6.02778,
1655004417.0,,,6.23148,
1655004419.0,,,5.94907,
1655004421.0,,,5.94444,
1655004423.0,,,5.97222,
1655004425.0,,,,0.0046296
1655004426.0,50.8941,,6.07407,
1655004427.0,,,,0.0
1655004428.0,50.9418,,6.09259,
1655004430.0,50.8941,,5.97222,
1655004432.0,,,5.93518,
1655004435.0,,,6.08333,
1655004437.0,,,5.97222,
1655004439.0,,,6.02315,
1655004441.0,,,6.00463,
1655004443.0,,,6.03704,
1655004448.0,,,6.06018,
1655004450.0,,,6.00463,
1655004452.0,,,,0.0046296
1655004453.0,,,6.01389,
1655004454.0,,,,0.0
1655004455.0,,,6.02778,
1655004457.0,,,6.09259,
1655004459.0,,,6.07407,
1655004461.0,,,6.03704,
1655004466.0,,,5.94444,
1655004468.0,,,5.97222,
1655004470.0,,,6.02315,
1655004472.0,,,5.98148,0.0046296
1655004475.0,50.8464,,6.00463,
1655004476.0,,,,0.0
1655004477.0,50.8941,,6.02778,
1655004479.0,,,6.07407,
1655004482.0,50.8464,,6.0463,
1655004486.0,,,6.22222,
1655004488.0,,,6.00463,
1655004491.0,,,5.98148,
1655004493.0,,,5.94907,
1655004495.0,,,6.0,0.0046296
1655004497.0,,,,0.0
1655004498.0,,,6.02315,
1655004500.0,,,6.06482,
1655004502.0,,,5.93056,
1655004504.0,,,,0.0046296
1655004505.0,,,6.01389,
1655004506.0,,,,0.0
1655004507.0,,,6.00463,
1655004509.0,,,5.97222,
1655004511.0,,,6.03704,
1655004516.0,,,6.0463,
1655004518.0,,,5.94444,
1655004520.0,,,6.0,
1655004523.0,,,6.01389,
1655004525.0,,,6.01852,
1655004526.0,,,,0.0046296
1655004527.0,,,6.08796,
1655004529.0,,,6.01389,0.0
1655004532.0,,,5.99074,
1655004534.0,,,6.06944,
1655004536.0,,,6.00463,
1655004538.0,,,6.01389,
1655004541.0,,,6.03704,
1655004543.0,50.1302,,5.99074,
1655004545.0,50.8464,,6.06482,
1655004547.0,,,6.17593,
1655004549.0,,,,0.0046296
1655004550.0,,,6.0,
1655004551.0,,,,0.0
1655004552.0,,,6.01389,
1655004554.0,,,5.93056,
1655004556.0,,,6.01389,
1655004559.0,,,6.04167,
1655004561.0,,,6.02778,
1655004563.0,,,6.04167,
1655004565.0,,,5.98148,
1655004568.0,,,6.0463,
1655004570.0,,,6.01852,
1655004572.0,,,6.0,0.0046296
1655004574.0,,,,0.0
1655004575.0,50.7986,,6.01389,
1655004579.0,,,6.0,
1655004582.0,,,5.99074,
1655004584.0,,,6.06944,
1655004586.0,,,6.05093,
1655004589.0,50.7031,,5.99537,
1655004591.0,,,6.02315,
1655004593.0,,,6.0,
1655004596.0,,,6.00463,
1655004598.0,,,6.06482,
1655004600.0,50.6554,,6.01389,
1655004602.0,,,6.09259,
1655004604.0,,,6.01389,
1655004607.0,,,5.96759,
1655004608.0,,,,0.0046296
1655004609.0,,,6.01852,
1655004610.0,,,,0.0
1655004611.0,,,6.05093,
1655004613.0,50.6076,,6.14352,
1655004616.0,,,6.04167,
1655004618.0,,,6.02778,
1655004620.0,,,6.01389,
1655004625.0,50.5599,,6.04167,
1655004627.0,,,5.97222,0.0046296
1655004629.0,,,6.01389,0.0
1655004632.0,,,6.02315,
1655004634.0,,,6.01389,
1655004636.0,,,5.98148,
1655004638.0,,,6.00463,
1655004640.0,50.4644,,5.97222,
1655004643.0,,,5.97685,
1655004646.0,,,6.02778,
1655004647.0,,,5.96759,
1655004650.0,,,5.98148,
1655004651.0,,,,0.0046296
1655004652.0,,,6.00463,
1655004654.0,,,5.99537,0.0
1655004657.0,,,6.01389,
1655004659.0,,,6.0,
1655004661.0,,,6.11574,
1655004664.0,,,5.94907,
1655004666.0,,,6.00463,
1655004668.0,,,6.0,
1655004670.0,,,6.06944,
1655004673.0,50.4167,,5.99537,
1655004675.0,,,6.02778,
1655004677.0,,,6.03704,
1655004680.0,,,5.99537,
1655004682.0,,,6.05093,
1655004684.0,,,5.97222,
1655004686.0,,,6.0,
1655004688.0,50.3689,,5.9537,
1655004691.0,50.4167,,6.03704,
1655004693.0,50.3689,,,
1655004695.0,,,6.02315,
1655004698.0,,,6.01852,
1655004699.0,,,,0.0046296
1655004700.0,,,6.03704,
1655004702.0,,,,0.0
1655004703.0,,,6.08796,
1655004704.0,,,6.02315,0.0046296
1655004706.0,,,,0.0
1655004707.0,,,6.0,
1655004708.0,,,,0.0046296
1655004709.0,,,5.98148,
1655004711.0,,,6.09722,
1655004713.0,,,,0.0
1655004714.0,,,6.00463,
1655004716.0,,,6.02315,
1655004718.0,50.3212,,6.08333,
1655004721.0,,,5.97222,
1655004725.0,,,6.04167,
1655004727.0,,,6.01389,
1655004730.0,,,6.03704,
1655004732.0,,,5.99537,
1655004734.0,,,6.0463,
1655004736.0,,,6.06482,
1655004739.0,,,5.99537,
1655004741.0,,,5.95833,
1655004743.0,,,6.02778,
1655004745.0,,,5.96759,
1655004748.0,,,6.0,
1655004750.0,50.2257,,6.04167,
1655004752.0,,,6.0,
1655004755.0,,,5.99074,
1655004757.0,,,6.08796,
1655004759.0,,,5.97685,
1655004761.0,,,6.01852,
1655004764.0,,,5.97685,
1655004765.0,,,,0.0046296
1655004766.0,,,6.02778,
1655004768.0,,,5.99537,0.0
1655004771.0,,,5.97222,
1655004772.0,,,,0.0046296
1655004773.0,,,6.03704,
1655004775.0,,,6.06944,
1655004777.0,,,,0.0
1655004778.0,,,6.01852,
1655004780.0,,,6.06018,
1655004782.0,,,5.97222,
1655004784.0,,,5.97685,
1655004786.0,,,5.96759,
1655004789.0,,,6.01389,
1655004791.0,,,5.99074,
1655004793.0,,,5.99537,
1655004798.0,,,5.99074,
1655004800.0,,,5.97222,
1655004802.0,,,6.03704,
1655004805.0,48.9366,,6.04167,
1655004806.0,,,,0.0046296
1655004807.0,47.7431,,6.00463,
1655004809.0,48.5069,,6.12037,0.0
1655004812.0,48.5547,,5.98148,
1655004814.0,48.5069,,6.04167,
1655004816.0,,,6.06018,
1655004818.0,,,6.02315,
1655004821.0,48.5547,,6.0463,
1655004823.0,,,6.00463,
1655004825.0,,,6.0463,
1655004828.0,,,6.15278,
1655004830.0,,,6.06944,
1655004832.0,,,6.0,
1655004834.0,,,6.00463,
1655004837.0,,,5.94444,
1655004839.0,47.9818,,6.00463,
1655004841.0,48.4592,,5.95833,
1655004843.0,47.3611,,6.00463,
1655004846.0,,,5.9537,
1655004848.0,48.2205,,6.03704,
1655004850.0,,,6.375,
1655004852.0,48.2682,,6.01389,
1655004855.0,,,6.04167,
1655004857.0,47.2179,,5.99074,
1655004859.0,47.1224,,5.97685,
1655004861.0,45.9288,,6.09259,
1655004863.0,45.8811,,6.05093,
1655004868.0,46.9792,,5.96759,
1655004870.0,47.0269,,6.03704,
1655004873.0,46.645,,,
1655004875.0,,,6.02315,
1655004877.0,46.7405,,6.27778,
1655004879.0,,,6.00463,
1655004882.0,46.7882,,6.04167,
1655004884.0,46.7405,,6.01389,
1655004886.0,,,5.98148,
1655004888.0,,,6.02778,0.0046296
1655004891.0,46.7882,,6.01389,
1655004893.0,46.7405,,6.06018,
1655004894.0,,,,0.0
1655004895.0,,,5.9537,
1655004898.0,,,6.10648,
1655004899.0,,,,0.0046296
1655004900.0,,,6.02315,
1655004905.0,,,6.06018,
1655004906.0,,,,0.0
1655004907.0,,,6.0,
1655004909.0,,,6.01389,
1655004911.0,,,6.0,0.0046296
1655004913.0,,,,0.0
1655004914.0,,,6.05093,
1655004916.0,,,5.99074,
1655004918.0,,,6.0,
1655004921.0,,,6.03704,
1655004923.0,,,6.06018,
1655004925.0,46.645,,6.01852,
1655004928.0,46.7405,,6.02315,
1655004930.0,46.645,,6.04167,
1655004932.0,,,5.97222,
1655004934.0,,,6.06018,
1655004937.0,,,6.01852,
1655004939.0,,,5.98148,
1655004941.0,,,6.02315,
1655004943.0,,,6.18056,
1655004945.0,,,6.03704,
1655004948.0,,,5.97222,
1655004950.0,,,5.99537,
1655004952.0,,,6.03704,
1655004953.0,,,,0.0046296
1655004954.0,,,6.02315,
1655004957.0,,,5.88426,
1655004958.0,,,,0.0
1655004959.0,46.5972,,6.04167,
1655004960.0,,,,0.0046296
1655004961.0,,,5.97685,
1655004963.0,,,5.92593,0.0
1655004966.0,,,5.99537,
1655004968.0,,,6.01389,
1655004973.0,,,6.06944,
1655004975.0,,,6.08333,
1655004977.0,,,6.00463,
1655004979.0,,,6.02315,
1655004981.0,,,6.02778,
1655004984.0,,,6.05093,
1655004986.0,,,6.04167,
1655004988.0,,,6.03704,
1655004993.0,,,6.02778,
1655004994.0,,,,0.0046296
1655004995.0,,,6.0463,
1655004997.0,,,6.0,
1655004999.0,,,6.00463,
1655005001.0,,,,0.0
1655005002.0,,,6.07407,
1655005004.0,47.5521,,5.96759,
1655005006.0,46.3585,,6.02778,
1655005008.0,47.5998,,5.93056,
1655005010.0,46.072,,5.96759,0.0046296
1655005012.0,,,,0.0
1655005013.0,45.9288,,6.0463,
1655005015.0,,,6.01389,
1655005016.0,,,,0.0046296
1655005017.0,,,6.03704,
1655005019.0,45.8811,,5.97685,
1655005020.0,,,,0.0
1655005022.0,46.8359,,6.01389,
1655005024.0,46.8837,,5.98148,
1655005026.0,,,5.93518,
1655005028.0,46.9792,,6.01389,
1655005030.0,48.2205,,6.15278,0.0046296
1655005032.0,47.0747,,5.94907,0.0
1655005035.0,47.9818,,6.13889,
1655005037.0,,,6.0,
1655005039.0,48.7934,,6.04167,
1655005041.0,,,6.01852,
1655005043.0,,,6.02315,
1655005046.0,,,5.99537,
1655005048.0,,,6.01389,
1655005050.0,,,6.11111,
1655005052.0,49.605,,6.00463,
1655005055.0,,,6.0,
1655005057.0,49.6528,,6.00463,
1655005059.0,49.605,,6.04167,
1655005061.0,,,6.06018,
1655005063.0,,,,0.0046296
1655005064.0,,,5.99537,
1655005065.0,,,,0.0
1655005066.0,,,6.01389,
1655005068.0,50.3689,,5.94907,
1655005070.0,50.4167,,6.0,
1655005072.0,,,6.01389,
1655005075.0,,,6.06018,
1655005077.0,51.276,,6.0,
1655005079.0,51.3715,,5.96759,0.0046296
1655005081.0,,,,0.0
1655005082.0,,,6.04167,
1655005084.0,50.1302,,6.05093,
1655005086.0,50.0825,,6.01389,
1655005089.0,50.3689,,6.06018,
1655005091.0,50.8464,,5.99074,
1655005093.0,,,5.94444,
1655005095.0,49.3663,,6.04167,
1655005097.0,48.7934,,6.06482,
1655005099.0,,,5.9537,
1655005102.0,49.9392,,6.02778,
1655005104.0,50.3212,,6.01389,
1655005109.0,,,6.04167,
1655005111.0,48.6502,,5.99537,
1655005113.0,48.4592,,6.00463,
1655005116.0,48.4115,,6.16667,
1655005118.0,,,5.96759,
1655005120.0,,,6.02315,
1655005123.0,,,5.99537,
1655005125.0,,,5.99074,
1655005127.0,,,6.06482,
1655005129.0,,,5.99537,
1655005132.0,,,6.07407,
1655005134.0,49.7483,,6.09259,
1655005136.0,49.605,,6.01852,
1655005138.0,48.0773,,6.02778,
1655005141.0,48.4592,,6.25463,
1655005143.0,48.6979,,6.05093,
1655005145.0,,,6.01852,
1655005147.0,48.7457,,6.04167,
1655005150.0,,,6.05093,
1655005152.0,,,6.02315,
1655005156.0,,,6.00463,
1655005159.0,,,5.99074,
1655005161.0,50.0825,,6.01389,
1655005163.0,48.5069,,5.98148,
1655005166.0,,,6.11111,
1655005168.0,,,6.0,
1655005170.0,48.4592,,5.99537,
1655005172.0,48.5069,,5.9537,
1655005175.0,,,5.97685,
1655005177.0,48.6502,,5.95833,
1655005179.0,48.2682,,5.97222,
1655005181.0,,,6.04167,
1655005184.0,,,6.07407,
1655005185.0,,,,0.0046296
1655005186.0,,,6.02315,
1655005187.0,,,,0.0
1655005188.0,48.316,,6.0463,
1655005190.0,,,6.03704,
1655005193.0,48.2682,,6.25463,
1655005195.0,,,6.0,
1655005197.0,48.316,,6.04167,
1655005200.0,48.4115,,6.00463,
1655005202.0,49.6528,,5.99074,
1655005204.0,48.0773,,6.02778,
1655005207.0,,,5.95833,
1655005209.0,,,5.99074,
1655005210.0,,,,0.0092593
1655005211.0,49.3663,,6.0463,
1655005213.0,,,,0.0
1655005214.0,50.3689,,5.97685,
1655005216.0,50.4167,,,
1655005218.0,51.658,,5.93518,
1655005220.0,,,6.00463,
1655005223.0,,,6.09259,
1655005225.0,,,5.99537,
1655005227.0,,,6.03704,
1655005229.0,,,6.01852,
1655005232.0,,,5.96759,
1655005234.0,51.6102,,6.01389,
1655005236.0,,,6.0,
1655005238.0,52.4696,,5.93056,
1655005241.0,,,5.97222,
1655005242.0,,,,0.0046296
1655005243.0,53.7587,,5.97685,
1655005244.0,,,,0.0
1655005245.0,53.9019,,5.90278,
1655005247.0,,,6.0,
1655005249.0,52.4696,,6.08333,
1655005251.0,52.2786,,6.02778,0.0046296
1655005253.0,,,,0.0
1655005254.0,,,6.02315,
1655005255.0,,,,0.0046296
1655005256.0,,,5.95833,
1655005258.0,,,6.01852,0.0
1655005261.0,53.329,,5.95833,
1655005263.0,,,6.15741,
1655005265.0,,,6.02778,
1655005269.0,,,5.96759,
1655005272.0,53.2335,,5.97222,
1655005274.0,53.0903,,5.99537,
1655005276.0,51.8012,,6.0463,
1655005278.0,52.6128,,,
1655005281.0,51.0373,,6.01852,
1655005283.0,,,6.0,
1655005285.0,,,6.00463,
1655005288.0,,,6.0463,
1655005290.0,52.2786,,6.04167,
1655005292.0,52.3264,,5.97685,
1655005295.0,,,5.98148,
1655005297.0,53.2813,,5.99537,
1655005299.0,,,6.0,
1655005301.0,,,5.94907,
1655005304.0,52.4696,,6.02315,
1655005306.0,51.658,,5.99537,
1655005308.0,,,5.97222,
1655005310.0,51.6102,,5.97685,
1655005313.0,,,6.01389,
1655005315.0,,,5.98148,
1655005317.0,,,6.06944,
1655005320.0,,,5.97222,
1655005322.0,52.947,,6.01389,
1655005324.0,51.7535,,6.09722,
1655005326.0,51.3715,,5.97685,
1655005329.0,52.2786,,5.95833,
1655005330.0,,,,0.0046296
1655005331.0,51.1328,,5.94444,
1655005332.0,,,,0.0
1655005333.0,,,6.01852,
1655005335.0,,,6.01389,
1655005338.0,,,6.00463,
1655005340.0,,,5.9537,
1655005342.0,,,6.02778,
1655005344.0,,,6.03704,
1655005346.0,,,5.99537,
1655005349.0,,,6.0463,
1655005351.0,,,5.97685,
1655005353.0,,,5.99537,
1655005355.0,,,5.98148,
1655005357.0,51.0373,,5.99537,
1655005360.0,50.8941,,6.04167,
1655005362.0,52.0877,,5.97685,
1655005364.0,51.6102,,6.01389,
1655005366.0,51.0373,,6.00463,
1655005368.0,,,,0.0046296
1655005369.0,50.2257,,6.04167,
1655005370.0,,,,0.0
1655005371.0,51.4193,,6.02315,
1655005373.0,50.0825,,,
1655005376.0,,,6.04167,
1655005378.0,49.987,,5.93056,
1655005380.0,51.3238,,5.96759,
1655005382.0,50.8941,,,
1655005384.0,50.6554,,5.99537,
1655005386.0,,,6.0463,
1655005389.0,,,5.99537,
1655005391.0,,,6.05093,
1655005393.0,50.6076,,6.01852,
1655005396.0,50.6554,,6.09722,
1655005398.0,50.4167,,5.99537,
1655005400.0,50.3689,,6.01852,
1655005402.0,,,5.98148,
1655005405.0,50.7031,,5.97685,
1655005407.0,50.1302,,6.02778,
1655005409.0,,,5.97222,
1655005411.0,50.3689,,6.0,
1655005413.0,50.0825,,5.98148,
1655005416.0,49.7483,,6.10648,
1655005418.0,51.0373,,6.08796,
1655005420.0,51.0851,,5.98148,
1655005423.0,52.0399,,5.99537,
1655005425.0,,,6.01389,
1655005427.0,,,6.06944,
1655005429.0,,,6.02315,
1655005431.0,,,5.94907,0.0046296
1655005433.0,,,,0.0
1655005434.0,,,5.97685,
1655005436.0,51.658,,6.00463,
1655005438.0,,,5.99074,
1655005440.0,,,6.02778,
1655005442.0,,,,0.0046296
1655005443.0,52.6128,,5.9213,
1655005444.0,,,,0.0
1655005445.0,52.7083,,5.93056,
1655005448.0,,,5.99074,
1655005450.0,52.6128,,5.96759,
1655005452.0,,,5.90278,
1655005454.0,53.4722,,5.96759,
1655005456.0,53.52,,5.99074,
1655005459.0,,,6.0,
1655005461.0,52.0399,,6.0463,
1655005463.0,,,6.05093,
1655005465.0,,,5.97685,
1655005470.0,53.2335,,6.02315,
1655005472.0,53.2813,,5.97222,
1655005474.0,,,,0.0046296
1655005475.0,,,6.01852,
1655005476.0,,,,0.0
1655005477.0,,,6.00463,
1655005479.0,52.8516,,6.02315,
1655005481.0,52.947,,6.0,
1655005483.0,,,6.03704,
1655005486.0,52.6128,,5.99074,
1655005488.0,50.8464,,6.00463,
1655005490.0,,,6.04167,
1655005493.0,,,6.01389,
1655005495.0,52.1354,,5.99537,
1655005497.0,51.8012,,6.06482,
1655005499.0,51.5148,,5.93056,
1655005502.0,49.9392,,6.00463,
1655005504.0,51.276,,,
1655005506.0,,,6.09722,
1655005508.0,52.2309,,5.9213,
1655005510.0,,,,0.0046296
1655005511.0,,,5.94907,
1655005512.0,,,,0.0
1655005513.0,,,5.99074,
1655005515.0,50.6076,,6.01389,
1655005518.0,,,6.09722,
1655005519.0,,,,0.0046296
1655005520.0,,,5.99537,
1655005521.0,,,,0.0
1655005522.0,,,6.06944,
1655005524.0,52.0399,,5.95833,
1655005527.0,52.0877,,6.0,
1655005529.0,,,6.06018,
1655005531.0,,,6.04167,
1655005533.0,,,6.09259,
1655005535.0,52.9948,,6.03704,
1655005537.0,,,5.94907,
1655005539.0,,,,0.0046296
1655005540.0,,,6.0,
1655005541.0,,,,0.0
1655005542.0,51.4193,,5.98148,
1655005544.0,51.3715,,6.11111,
1655005547.0,,,5.97685,
1655005549.0,,,6.04167,
1655005551.0,52.6128,,5.97222,0.0046296
1655005553.0,,,6.00463,0.0
1655005555.0,,,,0.0046296
1655005556.0,,,6.0,
1655005557.0,,,,0.0
1655005558.0,51.1328,,6.02778,
1655005560.0,52.2309,,5.99537,
1655005563.0,,,5.9537,
1655005565.0,,,6.01852,
1655005567.0,,,6.05093,
1655005569.0,,,,0.0046296
1655005570.0,,,5.98148,
1655005571.0,,,,0.0
1655005572.0,,,6.01852,
1655005574.0,,,6.02778,
1655005576.0,53.0903,,5.93056,
1655005579.0,51.658,,6.0,
1655005581.0,51.6102,,6.02315,
1655005583.0,,,6.02778,
1655005586.0,52.7561,,5.97685,
1655005588.0,51.276,,6.00463,
1655005589.0,,,,0.0046296
1655005590.0,51.1806,,6.01389,
1655005591.0,,,,0.0
1655005592.0,,,5.99074,
1655005594.0,,,6.03704,
1655005597.0,,,5.94907,
1655005599.0,,,5.99537,
1655005603.0,50.9418,,6.00463,
1655005606.0,,,6.08796,
1655005608.0,,,6.06018,
1655005610.0,51.1806,,5.98148,
1655005612.0,,,,0.0046296
1655005613.0,51.8967,,6.0,
1655005614.0,,,,0.0
1655005615.0,,,6.01389,
1655005617.0,,,5.98148,
1655005619.0,51.5625,,6.02315,
1655005621.0,50.5599,,6.0,
1655005624.0,50.6076,,,
1655005626.0,51.0373,,6.12963,
1655005628.0,51.9922,,6.01389,
1655005631.0,50.4644,,5.95833,
1655005633.0,50.4167,,5.99537,
1655005636.0,,,6.03704,
1655005638.0,51.849,,5.99537,
1655005640.0,,,6.0,
1655005642.0,,,6.02315,
1655005645.0,,,6.01852,
1655005647.0,52.7561,,5.94444,
1655005649.0,,,5.98148,
1655005651.0,51.276,,6.00463,
1655005654.0,52.2786,,6.03704,
1655005656.0,,,5.95833,
1655005658.0,,,6.04167,
1655005661.0,,,5.93056,
1655005663.0,53.0903,,5.9537,
1655005665.0,52.8038,,5.94907,
1655005667.0,,,6.00463,
1655005670.0,,,5.89815,
1655005672.0,,,6.01389,
1655005673.0,,,,0.0046296
1655005674.0,51.5625,,6.00463,
1655005675.0,,,,0.0
1655005676.0,51.1806,,6.02778,
1655005679.0,52.3264,,5.98148,
1655005681.0,51.9922,,6.02778,
1655005683.0,50.5599,,6.06482,
1655005685.0,51.658,,6.0,
1655005687.0,,,,0.0046296
1655005688.0,,,5.99074,
1655005689.0,,,,0.0
1655005690.0,52.7083,,6.02315,
1655005693.0,,,5.97685,
1655005695.0,,,6.00463,
1655005697.0,51.1328,,6.0,
1655005699.0,52.3264,,5.97685,
1655005701.0,,,6.0463,
1655005703.0,,,6.00463,
1655005706.0,,,5.99074,
1655005708.0,,,6.0,
1655005710.0,51.5148,,,
1655005712.0,52.0399,,6.01852,
1655005715.0,52.8516,,5.99537,
1655005717.0,52.947,,5.91204,
1655005719.0,,,6.0,
1655005722.0,51.3715,,,
1655005724.0,51.3238,,5.97685,
1655005726.0,,,5.9537,
1655005728.0,,,5.98148,
1655005731.0,,,6.00463,
1655005733.0,,,6.18518,
1655005735.0,,,5.98148,
1655005737.0,,,,0.0046296
1655005738.0,,,5.93056,
1655005740.0,51.276,,6.00463,
1655005741.0,,,,0.0
1655005742.0,,,5.94907,
1655005744.0,52.5174,,5.88889,0.0046296
1655005746.0,,,,0.0
1655005747.0,,,5.99537,
1655005749.0,,,6.04167,
1655005751.0,,,6.06018,
1655005753.0,,,6.02315,
1655005756.0,,,5.99537,
1655005758.0,50.8464,,6.01852,
1655005760.0,50.7986,,5.99074,
1655005763.0,,,5.99537,
1655005765.0,,,6.02315,
1655005767.0,52.0399,,5.96759,
1655005769.0,52.0877,,5.98148,
1655005771.0,,,,0.0046296
1655005772.0,52.947,,5.97685,
1655005773.0,,,,0.0
1655005776.0,52.7561,,6.0463,
1655005779.0,51.3715,,6.06018,
1655005781.0,,,6.00463,
1655005788.0,,,5.99537,
1655005790.0,,,5.92593,
1655005792.0,52.6128,,6.05093,
1655005795.0,,,5.97685,
1655005797.0,53.4722,,6.00463,
1655005799.0,53.52,,5.97222,
1655005801.0,52.2786,,6.08796,
1655005803.0,52.2309,,6.01389,
1655005806.0,52.1354,,5.99537,
1655005808.0,52.2309,,6.00463,
1655005810.0,52.1354,,,
1655005812.0,,,6.01852,0.0046296
1655005814.0,,,,0.0
1655005815.0,52.0877,,5.97222,
1655005817.0,,,5.97685,
1655005819.0,,,5.93518,0.0046296
1655005821.0,,,,0.0
1655005822.0,,,6.0,
1655005823.0,,,,0.0046296
1655005825.0,,,,0.0
1655005826.0,,,6.02315,
1655005828.0,,,6.02778,
1655005831.0,52.0399,,5.97222,
1655005832.0,,,,0.0046296
1655005833.0,,,6.07407,
1655005834.0,,,,0.0
1655005835.0,,,6.01852,
1655005837.0,,,5.97685,
1655005839.0,,,,0.0046296
1655005840.0,,,6.02315,
1655005841.0,,,,0.0
1655005842.0,51.9922,,,
1655005843.0,,,,0.0046296
1655005844.0,52.0399,,6.11111,
1655005846.0,,,6.01852,0.0
1655005849.0,51.9922,,6.00463,
1655005851.0,,,6.0,
1655005853.0,,,5.97685,
1655005856.0,,,5.96759,
1655005858.0,,,5.9537,
1655005860.0,,,6.02778,
1655005863.0,,,5.95833,
1655005865.0,,,5.98148,
1655005867.0,,,6.06944,
1655005869.0,,,5.99074,
1655005871.0,,,5.97685,
1655005874.0,,,5.94907,
1655005876.0,,,5.98148,
1655005878.0,,,,0.0046296
1655005879.0,,,6.07407,
1655005880.0,,,,0.0
1655005881.0,51.8967,,5.9537,
1655005883.0,,,5.97222,
1655005885.0,,,5.93056,
1655005888.0,,,5.99537,
1655005890.0,,,6.03704,
1655005892.0,,,5.9213,
1655005894.0,,,5.99537,
1655005901.0,,,5.99074,
1655005903.0,,,6.02778,
1655005906.0,,,5.99537,
1655005908.0,,,5.97222,
1655005910.0,,,5.93518,
1655005913.0,,,5.95833,
1655005914.0,,,6.08796,
1655005916.0,,,,0.0046296
1655005917.0,,,5.97222,
1655005918.0,,,,0.0
1655005919.0,51.849,,6.0463,
1655005921.0,,,6.06018,
1655005924.0,,,6.12037,
1655005926.0,,,6.0,
1655005928.0,,,5.97222,
1655005930.0,,,6.01852,
1655005932.0,,,,0.0046296
1655005933.0,,,6.01389,
1655005934.0,,,6.0,0.0
1655005937.0,,,6.00463,
1655005939.0,,,6.06018,
1655005941.0,,,5.91204,
1655005944.0,,,6.00463,
1655005945.0,,,,0.0046296
1655005946.0,,,6.04167,
1655005948.0,,,5.99537,
1655005949.0,,,,0.0
1655005950.0,51.8012,,6.01852,
1655005953.0,,,5.96759,
1655005955.0,,,5.97222,
1655005957.0,,,5.97685,
1655005960.0,,,5.97222,
1655005962.0,,,5.95833,
1655005964.0,,,6.02315,
1655005965.0,,,,0.0046296
1655005966.0,,,6.02778,
1655005968.0,,,5.95833,0.0
1655005971.0,,,6.00463,
1655005975.0,51.7535,,6.05093,
1655005977.0,,,5.98148,
1655005980.0,,,6.06482,
1655005982.0,,,6.04167,
1655005983.0,,,,0.0046296
1655005984.0,,,6.01852,
1655005985.0,,,,0.0
1655005986.0,,,6.03704,
1655005989.0,,,5.99537,
1655005991.0,,,6.02315,
1655005993.0,,,5.99537,
1655005995.0,,,6.0,
1655005997.0,,,,0.0046296
1655005998.0,,,5.97222,
1655006000.0,,,5.97685,
1655006002.0,,,6.00463,
1655006003.0,,,,0.0
1655006004.0,,,5.99537,
1655006007.0,,,6.0,
1655006009.0,,,5.98148,
1655006011.0,,,,0.0046296
1655006013.0,,,,0.0
1655006014.0,,,5.94907,
1655006016.0,,,5.97222,
1655006017.0,,,,0.0046296
1655006018.0,,,6.02315,
1655006019.0,,,,0.0
1655006020.0,,,5.99537,
1655006023.0,,,5.97685,
1655006025.0,,,5.99537,
1655006027.0,,,5.96759,
1655006029.0,,,6.01852,
1655006030.0,,,,0.0046296
1655006031.0,,,5.94907,
1655006033.0,,,6.04167,0.0
1655006035.0,,,,0.0046296
1655006036.0,,,5.99537,
1655006038.0,,,6.02315,
1655006039.0,,,,0.0
1655006040.0,,,6.05093,
1655006042.0,,,5.98148,
1655006047.0,50.7986,,6.06018,
1655006049.0,50.9418,,5.99537,
1655006052.0,51.5148,,6.00463,
1655006056.0,,,6.01389,
1655006058.0,,,5.97685,
1655006061.0,,,6.0,
1655006063.0,,,6.02315,
1655006065.0,,,5.99537,
1655006068.0,,,5.97222,
1655006070.0,,,6.01389,
1655006072.0,51.4193,,6.02315,
1655006075.0,50.5599,,6.06018,
1655006077.0,49.4618,,6.13426,
1655006079.0,49.4141,,5.99537,
1655006081.0,,,6.08796,
1655006083.0,,,6.06482,
1655006086.0,,,5.93518,
1655006088.0,,,6.05093,
1655006090.0,,,5.9537,
1655006093.0,,,5.98148,
1655006095.0,,,5.99074,
1655006097.0,,,5.95833,
1655006099.0,,,6.00463,
1655006102.0,,,6.0,
1655006104.0,,,5.97685,
1655006107.0,,,6.01852,
1655006109.0,,,6.0463,
1655006111.0,,,5.97685,
1655006113.0,,,6.06018,
1655006115.0,,,5.99074,0.0046296
1655006117.0,,,,0.0
1655006118.0,,,6.02315,
1655006119.0,,,,0.0046296
1655006120.0,,,5.99537,
1655006122.0,,,5.97685,0.0
1655006125.0,,,5.99537,
1655006127.0,,,6.01389,
1655006129.0,,,6.00463,
1655006132.0,,,5.9537,
1655006133.0,,,,0.0046296
1655006134.0,,,5.95833,
1655006135.0,,,,0.0
1655006136.0,50.7986,,6.0463,
1655006138.0,50.9418,,6.12963,
1655006141.0,,,5.98148,
1655006143.0,,,6.05093,
1655006145.0,,,6.02315,
1655006148.0,,,5.94907,
1655006149.0,,,,0.0046296
1655006150.0,,,5.99537,
1655006152.0,,,,0.0
1655006153.0,,,5.96759,
1655006155.0,,,6.02315,
1655006157.0,,,5.96759,
1655006160.0,,,6.08333,
1655006162.0,,,6.09259,
1655006164.0,51.3238,,6.00463,
1655006166.0,51.849,,5.94444,
1655006168.0,,,5.98148,
1655006171.0,,,5.99074,
1655006173.0,,,6.0463,
1655006175.0,52.7561,,5.98148,
1655006177.0,,,5.99074,
1655006180.0,51.0851,,6.11574,
1655006182.0,,,6.0,
1655006184.0,,,5.99074,
1655006186.0,,,5.96759,
1655006189.0,,,5.98148,
1655006191.0,52.3741,,6.02778,
1655006193.0,,,6.15278,
1655006195.0,,,6.01389,
1655006197.0,,,6.09259,
1655006200.0,,,5.97222,
1655006202.0,,,5.9537,
1655006204.0,,,5.93056,
1655006207.0,,,6.07407,
1655006209.0,52.3264,,5.95833,
1655006211.0,,,5.99537,
1655006213.0,,,6.00463,
1655006215.0,,,,0.0046296
1655006216.0,53.0425,,5.97685,
1655006217.0,,,,0.0
1655006218.0,51.8967,,5.9537,
1655006220.0,,,6.0463,
1655006222.0,52.8516,,6.08333,
1655006224.0,,,5.94907,
1655006227.0,51.1806,,6.02315,
1655006229.0,52.5174,,6.04167,
1655006231.0,,,5.96759,
1655006233.0,,,,0.0046296
1655006234.0,53.4245,,5.99074,
1655006235.0,,,,0.0
1655006236.0,53.4722,,5.92593,
1655006238.0,52.2309,,5.9213,0.0046296
1655006240.0,52.1354,,5.94444,0.0
1655006243.0,,,6.06018,
1655006245.0,,,5.99537,
1655006247.0,,,5.98148,
1655006250.0,,,5.93518,
1655006252.0,,,5.98148,
1655006254.0,,,5.93518,
1655006256.0,,,6.12963,0.0046296
1655006258.0,,,,0.0
1655006259.0,,,5.97222,
1655006261.0,51.5625,,6.04167,
1655006263.0,,,5.97685,
1655006266.0,51.5148,,5.98148,
1655006268.0,52.8038,,6.01389,
1655006270.0,52.4696,,5.97222,
1655006273.0,50.8941,,6.01852,
1655006275.0,,,6.0,
1655006276.0,,,,0.0046296
1655006277.0,50.7986,,5.94907,
1655006278.0,,,,0.0
1655006279.0,50.7031,,5.99537,
1655006281.0,,,6.00463,
1655006284.0,,,6.0463,
1655006286.0,50.8941,,6.03704,
1655006288.0,50.3212,,6.0463,
1655006290.0,51.5148,,6.01852,
1655006292.0,51.5625,,6.02315,
1655006295.0,,,5.97222,
1655006297.0,,,6.02315,
1655006298.0,,,,0.0046296
1655006299.0,,,5.98148,
1655006301.0,52.4696,,5.93056,0.0
1655006304.0,52.5174,,6.06018,
1655006306.0,,,6.01389,
1655006308.0,,,5.93518,
1655006311.0,51.0373,,6.13889,
1655006313.0,52.0877,,6.05093,
1655006315.0,,,,0.0046296
1655006316.0,50.6554,,6.02778,
1655006317.0,,,,0.0
1655006318.0,51.8967,,5.99537,
1655006320.0,51.9922,,6.01852,
1655006323.0,52.947,,5.9537,
1655006324.0,,,,0.0046296
1655006325.0,51.5148,,5.94444,
1655006326.0,,,,0.0
1655006327.0,,,5.99537,
1655006328.0,,,,0.0046296
1655006329.0,51.4193,,5.99074,
1655006331.0,,,,0.0
1655006334.0,,,6.06482,
1655006336.0,,,5.97685,
1655006338.0,,,5.95833,
1655006341.0,,,5.99537,
1655006343.0,52.7083,,5.9537,
1655006345.0,51.5148,,5.98148,
1655006347.0,51.1806,,6.04167,
1655006349.0,,,,0.0046296
1655006350.0,,,6.01852,
1655006352.0,50.8941,,6.03704,
1655006353.0,,,,0.0
1655006354.0,52.0399,,5.99537,
1655006357.0,52.0877,,6.02778,
1655006359.0,,,5.98148,
1655006361.0,,,6.0,
1655006363.0,,,5.99537,
1655006366.0,,,6.01852,
1655006368.0,53.0425,,5.9537,
1655006370.0,,,5.93056,
1655006373.0,,,5.97222,
1655006375.0,52.2786,,6.04167,
1655006377.0,51.276,,6.06018,
1655006379.0,,,6.05093,
1655006381.0,,,,0.0046296
1655006382.0,,,5.95833,
1655006383.0,,,,0.0
1655006384.0,,,5.92593,
1655006386.0,,,5.97685,
1655006388.0,52.5651,,6.00463,
1655006391.0,,,6.06482,
1655006393.0,,,6.02778,
1655006395.0,52.2309,,,
1655006397.0,,,6.00463,
1655006400.0,,,6.02315,
1655006402.0,51.1328,,6.02778,
1655006404.0,51.8967,,6.05093,
1655006406.0,50.5599,,6.00463,
1655006409.0,51.658,,5.95833,
1655006411.0,,,6.02778,
1655006413.0,,,5.98148,
1655006415.0,,,5.99537,
1655006417.0,,,5.97222,
1655006420.0,,,6.06018,
1655006422.0,,,6.0,
1655006424.0,52.6128,,5.97685,0.0046296
1655006426.0,52.5651,,5.9537,
1655006428.0,,,,0.0
1655006429.0,51.0851,,6.09259,
1655006431.0,,,5.92593,
1655006432.0,,,,0.0046296
1655006433.0,,,5.99537,
1655006435.0,,,,0.0
1655006436.0,52.3264,,5.99074,
1655006437.0,,,,0.0046296
1655006438.0,,,6.06482,
1655006440.0,,,5.9537,
1655006442.0,,,6.06018,0.0
1655006445.0,,,6.23611,
1655006446.0,,,,0.0046296
1655006447.0,51.849,,6.00463,
1655006449.0,51.8012,,6.0463,
1655006451.0,,,,0.0
1655006452.0,,,6.01852,
1655006454.0,,,5.99537,
1655006455.0,,,,0.0046296
1655006456.0,,,6.04167,
1655006457.0,,,,0.0
1655006458.0,,,6.02315,
1655006461.0,,,6.01389,
1655006463.0,,,6.06944,
1655006465.0,51.7535,,6.00463,
1655006467.0,,,5.95833,
1655006469.0,,,6.03704,
1655006472.0,,,6.14352,
1655006474.0,,,5.96759,
1655006476.0,,,5.99074,
1655006481.0,,,6.00463,
1655006483.0,,,5.96759,
1655006486.0,51.658,,5.97222,
1655006488.0,51.7535,,6.01389,
1655006490.0,,,6.02778,
1655006491.0,,,,0.0046296
1655006492.0,,,5.93056,
1655006494.0,51.658,,5.99074,0.0
1655006496.0,,,,0.0046296
1655006498.0,,,,0.0
1655006499.0,,,6.08796,
1655006501.0,,,6.02315,
1655006503.0,,,6.06018,
1655006505.0,,,,0.0046296
1655006506.0,,,6.01389,
1655006508.0,,,5.95833,
1655006509.0,,,,0.0
1655006510.0,,,5.94907,
1655006511.0,,,,0.0046296
1655006512.0,,,6.0,
1655006514.0,,,6.01389,0.0
1655006517.0,,,5.96759,
1655006519.0,,,6.02778,
1655006521.0,,,5.94907,
1655006523.0,,,5.95833,
1655006525.0,,,6.05093,
1655006528.0,,,6.02778,
1655006530.0,,,5.97685,
1655006532.0,,,6.01852,
1655006535.0,,,5.99074,
1655006536.0,,,,0.0046296
1655006537.0,,,5.97222,
1655006538.0,,,,0.0
1655006539.0,,,6.01389,
1655006541.0,,,6.00463,
1655006544.0,,,6.01389,
1655006546.0,,,6.03704,
1655006548.0,,,5.97685,
1655006550.0,,,,0.0046296
1655006551.0,,,6.01389,
1655006553.0,,,5.97685,
1655006555.0,,,,0.0
1655006556.0,,,6.0,
1655006558.0,,,5.91204,
1655006560.0,,,6.0,
1655006562.0,,,5.99537,
1655006564.0,,,6.0,
1655006569.0,,,5.98148,
1655006571.0,,,5.97222,
1655006573.0,,,6.04167,0.0046296
1655006575.0,,,,0.0
1655006576.0,,,6.01389,
1655006578.0,,,6.0,
1655006580.0,,,6.02315,0.0046296
1655006582.0,,,,0.0
1655006583.0,,,6.00463,
1655006584.0,,,,0.0046296
1655006585.0,51.6102,,5.99537,
1655006587.0,51.658,,6.01852,0.0
1655006590.0,,,6.0,
1655006592.0,51.6102,,5.97222,
1655006594.0,51.658,,5.98148,
1655006596.0,,,6.02315,
1655006599.0,,,6.0,
1655006601.0,,,6.02315,
1655006603.0,,,5.97222,
1655006606.0,,,6.09259,
1655006608.0,,,6.0,
1655006610.0,,,5.97685,
1655006613.0,,,6.02778,
1655006615.0,51.6102,,5.99537,
1655006617.0,,,6.01389,
1655006619.0,,,6.00463,
1655006624.0,,,6.0,
1655006625.0,,,,0.0046296
1655006626.0,,,5.99074,
1655006628.0,,,,0.0
1655006629.0,,,5.99537,
1655006631.0,51.658,,6.00463,
1655006633.0,51.6102,,5.94907,
1655006635.0,,,5.99537,
1655006638.0,,,6.11111,
1655006640.0,,,6.00463,
1655006645.0,,,6.0463,
1655006646.0,,,,0.0046296
1655006647.0,,,6.00463,
1655006648.0,,,,0.0
1655006649.0,,,6.0463,
1655006651.0,,,6.05093,
1655006654.0,,,6.0,
1655006656.0,,,6.02315,
1655006658.0,,,5.99537,
1655006660.0,,,5.97685,0.0046296
1655006663.0,,,5.94907,
1655006664.0,,,,0.0
1655006665.0,,,5.99074,
1655006667.0,,,6.02778,
1655006669.0,,,5.98148,
1655006671.0,,,,0.0046296
1655006672.0,,,6.01389,
1655006673.0,,,,0.0
1655006674.0,,,5.97222,
1655006676.0,,,5.95833,
1655006679.0,,,6.06482,
1655006681.0,,,6.10648,
1655006683.0,,,6.01389,
1655006685.0,,,5.96759,
1655006687.0,,,6.0,
1655006689.0,,,6.02778,
1655006692.0,,,6.02315,
1655006694.0,,,6.00463,
1655006695.0,,,,0.0046296
1655006696.0,,,5.96759,
1655006698.0,,,5.97222,0.0
1655006701.0,,,5.98148,
1655006703.0,,,6.0,
1655006705.0,,,6.0463,
1655006707.0,,,6.02315,
1655006710.0,,,5.97685,
1655006711.0,,,,0.0046296
1655006712.0,,,5.99537,
1655006713.0,,,,0.0
1655006714.0,,,5.9537,
1655006717.0,,,5.97222,
1655006719.0,,,5.95833,
1655006720.0,,,,0.0046296
1655006721.0,,,5.97685,
1655006723.0,,,,0.0
1655006724.0,,,6.23148,
1655006726.0,,,5.96759,
1655006728.0,,,6.13889,
1655006730.0,,,6.11574,
1655006732.0,,,,0.0046296
1655006733.0,,,5.99537,
1655006734.0,,,,0.0
1655006735.0,,,5.96759,
1655006737.0,,,5.97222,
1655006740.0,,,6.01389,
1655006741.0,,,,0.0046296
1655006742.0,,,5.99537,
1655006743.0,,,,0.0
1655006744.0,,,6.05093,
1655006745.0,,,,0.0046296
1655006746.0,,,6.01852,
1655006748.0,,,,0.0
1655006749.0,,,5.97685,
1655006751.0,,,5.97222,
1655006753.0,,,5.94907,
1655006755.0,,,,0.0046296
1655006756.0,,,5.95833,
1655006757.0,,,,0.0
1655006758.0,,,5.93056,
1655006760.0,,,6.02778,
1655006762.0,,,6.06482,
1655006765.0,,,6.02315,
1655006767.0,,,6.01852,
1655006769.0,,,5.97685,
1655006772.0,,,6.00463,
1655006773.0,,,6.01389,
1655006775.0,,,,0.0046296
1655006776.0,,,5.97685,
1655006777.0,,,,0.0
1655006778.0,,,6.02315,
1655006780.0,,,5.99537,0.0046296
1655006782.0,,,6.00463,0.0
1655006785.0,,,6.01852,
1655006787.0,,,6.02315,
1655006789.0,,,5.97222,
1655006792.0,,,6.00463,
1655006794.0,,,5.94907,
1655006795.0,,,,0.0046296
1655006796.0,,,5.99537,
1655006798.0,,,6.06944,
1655006799.0,,,,0.0
1655006800.0,,,5.97222,
1655006802.0,,,6.32407,
1655006804.0,,,6.01389,
1655006807.0,,,6.01852,
1655006809.0,,,6.00463,
1655006811.0,,,6.01389,
1655006814.0,,,5.96759,
1655006815.0,,,,0.0046296
1655006816.0,,,5.99537,
1655006818.0,,,,0.0
1655006819.0,,,6.01852,
1655006823.0,,,6.01389,
1655006825.0,,,5.98148,
1655006827.0,,,6.0463,
1655006830.0,,,6.0,
1655006831.0,,,,0.0046296
1655006832.0,,,6.04167,
1655006833.0,,,,0.0
1655006834.0,,,6.01852,
1655006837.0,,,6.0,
1655006838.0,,,,0.0046296
1655006839.0,,,6.06944,
1655006840.0,,,,0.0
1655006841.0,,,5.92593,
1655006843.0,,,6.06482,
1655006845.0,,,5.95833,
1655006847.0,,,,0.0046296
1655006848.0,,,6.01389,
1655006849.0,,,,0.0
1655006850.0,,,6.0,
1655006852.0,51.5625,,5.97222,
1655006854.0,51.6102,,5.98148,
1655006857.0,,,6.02315,
1655006859.0,,,6.0,
1655006861.0,51.5625,,6.00463,
1655006864.0,,,6.01389,
1655006866.0,51.6102,,6.02778,
1655006868.0,,,5.97685,
1655006871.0,51.5625,,6.02315,
1655006873.0,,,5.99537,
1655006875.0,,,6.02315,
1655006877.0,,,6.01389,
1655006879.0,,,6.05093,
1655006882.0,,,5.94907,
1655006884.0,,,6.00463,
1655006888.0,,,5.97222,
1655006890.0,,,,0.0046296
1655006891.0,51.6102,,5.99074,
1655006892.0,,,,0.0
1655006893.0,51.5625,,5.97685,
1655006895.0,,,6.0,
1655006898.0,,,5.98148,
1655006900.0,,,5.96759,
1655006902.0,50.3212,,6.06482,
1655006904.0,,,,0.0046296
1655006905.0,51.5625,,5.99537,
1655006906.0,,,,0.0
1655006907.0,51.7535,,5.99074,
1655006909.0,,,6.0,
1655006912.0,,,6.01389,
1655006916.0,,,6.00463,
1655006918.0,,,5.94444,
1655006921.0,,,6.01389,
1655006923.0,,,6.05093,
1655006925.0,,,5.96759,
1655006927.0,,,5.98148,
1655006930.0,51.658,,6.02778,
1655006932.0,,,5.99074,
1655006934.0,,,5.99537,
1655006936.0,,,6.01389,
1655006939.0,,,5.99537,
1655006941.0,,,6.09722,
1655006943.0,51.6102,,6.00463,
1655006946.0,,,6.05093,
1655006948.0,,,5.9537,
1655006950.0,,,5.95833,
1655006952.0,,,6.03704,
1655006954.0,,,5.96759,
1655006957.0,,,6.02315,
1655006959.0,,,6.13889,
1655006961.0,,,5.96759,
1655006963.0,51.5625,,5.98148,
1655006966.0,,,5.99074,
1655006968.0,,,6.0,
1655006970.0,,,5.94907,
1655006972.0,,,5.90278,
1655006975.0,,,6.01852,
1655006976.0,,,,0.0046296
1655006977.0,,,5.98148,
1655006978.0,,,,0.0
1655006979.0,,,6.0,
1655006982.0,51.5148,,5.99537,
1655006986.0,,,5.97222,
1655006987.0,,,,0.0046296
1655006988.0,,,5.96759,
1655006990.0,,,6.0463,0.0
1655006992.0,,,,0.0046296
1655006993.0,,,5.96759,
1655006994.0,,,,0.0
1655006995.0,,,5.99537,
1655006997.0,51.4193,,6.02315,
1655006999.0,,,6.18056,
1655007002.0,,,5.95833,
1655007004.0,,,6.03704,
1655007006.0,,,5.98148,
1655007009.0,,,6.01389,
1655007011.0,,,6.00463,
1655007013.0,,,6.03704,
1655007016.0,51.3715,,6.0,
1655007018.0,,,6.03704,
1655007020.0,,,5.97685,
1655007022.0,,,6.02315,
1655007025.0,,,6.00463,
1655007027.0,,,5.96759,
1655007029.0,,,6.03704,
1655007031.0,,,6.01852,
1655007034.0,51.3238,,6.00463,
1655007036.0,,,6.13426,
1655007038.0,,,6.02778,0.0046296
1655007041.0,,,5.9537,
1655007042.0,,,,0.0
1655007043.0,,,6.00463,
1655007045.0,,,6.01852,0.0046296
1655007047.0,,,,0.0
1655007048.0,,,5.99537,
1655007049.0,,,,0.0046296
1655007050.0,,,5.98148,
1655007051.0,,,,0.0
1655007052.0,,,6.04167,
1655007054.0,51.276,,6.06944,
1655007057.0,,,6.01852,
1655007058.0,,,,0.0046296
1655007059.0,,,5.99537,
1655007060.0,,,,0.0
1655007061.0,,,6.02778,
1655007064.0,,,5.98148,
1655007066.0,,,6.03704,
1655007067.0,,,,0.0046296
1655007068.0,,,6.01389,
1655007070.0,,,5.99074,
1655007072.0,,,,0.0
1655007073.0,51.1806,,5.97222,
1655007075.0,,,6.06018,
1655007077.0,,,5.91204,
1655007079.0,,,6.02315,
1655007082.0,49.5095,,6.06482,
1655007084.0,48.6979,,6.06018,
1655007086.0,48.8889,,6.03704,
1655007088.0,49.0321,,6.02778,
1655007090.0,49.1753,,5.95833,
1655007093.0,,,6.05093,
1655007095.0,,,5.97222,
1655007097.0,,,5.98148,
1655007099.0,,,6.01389,
1655007102.0,49.2231,,6.05093,
1655007104.0,49.2708,,5.97222,
1655007106.0,49.2231,,5.99537,0.0046296
1655007108.0,,,,0.0
1655007109.0,,,6.01852,
1655007111.0,,,5.90278,
1655007112.0,,,,0.0046296
1655007113.0,,,6.02315,
1655007114.0,,,,0.0
1655007115.0,,,6.04167,
1655007117.0,,,5.98148,
1655007120.0,,,5.99074,
1655007122.0,,,6.03704,
1655007124.0,,,6.0,
1655007129.0,,,5.99537,
1655007131.0,,,6.05093,
1655007133.0,49.1753,,6.06944,
1655007135.0,,,6.0,
1655007137.0,,,5.99074,
1655007140.0,,,5.94444,
1655007142.0,47.6953,,5.97685,
1655007144.0,48.5547,,6.03704,
1655007147.0,47.5043,,5.96759,
1655007149.0,,,6.01389,
1655007150.0,,,,0.0046296
1655007151.0,,,6.03704,
1655007152.0,,,,0.0
1655007153.0,47.3611,,6.02315,
1655007155.0,,,,0.0046296
1655007156.0,48.1727,,6.06018,
1655007157.0,,,,0.0
1655007158.0,48.2205,,5.97685,
1655007160.0,48.1727,,5.96759,
1655007162.0,,,6.01852,
1655007164.0,48.2205,,6.00463,
1655007167.0,48.1727,,6.01389,
1655007169.0,48.2205,,6.05093,
1655007171.0,,,6.02778,
1655007173.0,48.1727,,6.06482,
1655007176.0,48.2205,,5.95833,
1655007178.0,48.1727,,6.02778,
1655007180.0,,,6.01852,
1655007182.0,,,5.99537,
1655007185.0,,,6.00463,
1655007187.0,48.2205,,6.02778,
1655007189.0,,,6.03704,
1655007191.0,48.2682,,6.08333,
1655007194.0,48.2205,,5.93056,
1655007196.0,,,6.01389,
1655007198.0,,,6.02315,
1655007201.0,,,6.00463,
1655007203.0,,,6.07407,
1655007205.0,,,6.06482,
1655007207.0,,,5.99537,
1655007210.0,,,5.95833,
1655007212.0,,,6.01389,
1655007213.0,,,,0.0046296
1655007214.0,,,5.99537,
1655007215.0,,,,0.0
1655007216.0,46.8359,,6.12963,
1655007218.0,45.5946,,6.11111,0.0046296
1655007220.0,,,,0.0
1655007221.0,45.5469,,6.02778,
1655007223.0,,,6.13889,
1655007225.0,,,6.07407,
1655007228.0,,,6.06018,
1655007230.0,45.5946,,,
1655007232.0,44.6398,,6.12037,
1655007233.0,,,,0.0092593
1655007234.0,44.2101,,6.15278,
1655007236.0,,,,0.0
1655007237.0,,,5.94907,
1655007239.0,45.1172,,6.02778,
1655007241.0,44.2101,,6.06018,
1655007243.0,44.1623,,6.03704,
1655007245.0,42.8255,,6.12037,
1655007248.0,42.7778,,6.03704,
1655007250.0,,,5.96759,
1655007252.0,43.8759,,6.01389,
1655007255.0,43.6372,,6.12037,
1655007257.0,,,6.04167,
1655007259.0,,,6.08796,
1655007261.0,42.3003,,6.13426,
1655007263.0,42.2049,,6.06482,
1655007265.0,43.0642,,6.04167,
1655007268.0,43.0165,,6.0463,
1655007270.0,43.0642,,6.0,
1655007272.0,,,6.06944,0.0046296
1655007274.0,,,,0.0
1655007275.0,42.921,,6.10648,
1655007276.0,,,,0.0046296
1655007277.0,,,6.06944,
1655007278.0,,,,0.0
1655007279.0,,,5.96759,
1655007281.0,,,6.02778,
1655007284.0,,,6.07407,
1655007286.0,,,6.06944,
1655007288.0,42.8255,,6.0,
1655007290.0,42.73,,6.05093,
1655007293.0,,,6.06482,
1655007295.0,,,6.03704,
1655007297.0,,,6.0463,
1655007299.0,,,6.03704,
1655007301.0,,,,0.0046296
1655007302.0,,,6.18056,
1655007303.0,,,,0.0
1655007304.0,,,6.03704,
1655007306.0,,,6.13426,
1655007308.0,,,,0.0046296
1655007309.0,,,6.04167,
1655007310.0,,,,0.0
1655007311.0,,,6.09722,
1655007313.0,,,6.04167,
1655007316.0,,,6.01389,
1655007317.0,,,,0.0046296
1655007318.0,,,6.0463,
1655007319.0,,,,0.0
1655007322.0,,,6.04167,
1655007325.0,,,6.03704,
1655007326.0,,,,0.0046296
1655007327.0,,,6.05093,
1655007329.0,,,6.0463,0.0
1655007332.0,,,5.97222,
1655007334.0,,,5.99537,
1655007336.0,,,6.06018,
1655007338.0,,,6.10648,
1655007340.0,,,5.99537,
1655007343.0,,,6.06018,
1655007345.0,,,6.04167,
1655007347.0,,,6.11574,
1655007350.0,,,6.01389,
1655007352.0,,,6.0463,
1655007354.0,,,6.02315,
1655007356.0,,,6.03704,
1655007358.0,,,,0.0046296
1655007359.0,,,5.97685,
1655007360.0,,,,0.0
1655007361.0,42.7778,,5.99537,
1655007363.0,,,6.06944,
1655007366.0,,,6.04167,
1655007368.0,,,6.22222,
1655007370.0,42.73,,6.06944,
1655007372.0,42.7778,,6.0,
1655007375.0,,,6.06018,
1655007377.0,41.6319,,6.01389,
1655007379.0,40.5816,,6.08333,
1655007381.0,,,,0.0046296
1655007382.0,40.3906,,6.12037,
1655007383.0,,,,0.0
1655007384.0,,,6.09259,
1655007385.0,,,,0.0046296
1655007386.0,41.25,,5.96759,
1655007387.0,,,,0.0
1655007388.0,,,6.02315,
1655007390.0,41.3455,,6.05093,
1655007393.0,,,6.09722,
1655007395.0,40.3429,,6.06482,
1655007397.0,39.0061,,6.12037,
1655007399.0,38.9583,,6.15278,
1655007401.0,,,,0.0046296
1655007402.0,37.0486,,6.22222,
1655007403.0,,,,0.0
1655007404.0,,,6.15741,
1655007406.0,,,6.03704,
1655007409.0,,,6.08333,
1655007411.0,,,6.02778,
1655007413.0,39.2448,,6.12963,
1655007414.0,,,,0.0046296
1655007415.0,37.526,,6.03704,
1655007417.0,37.4783,,6.23611,0.0
1655007420.0,37.1918,,6.15741,
1655007422.0,,,6.02778,
1655007424.0,35.6163,,6.24537,
1655007427.0,35.5686,,6.23611,
1655007429.0,,,6.00463,
1655007431.0,,,5.99074,
1655007433.0,36.4757,,6.12963,
1655007435.0,36.5234,,6.02778,
1655007438.0,,,6.08333,
1655007440.0,38.2899,,6.14352,
1655007442.0,38.3854,,6.13426,
1655007445.0,,,6.08796,
1655007447.0,36.8576,,6.25,
1655007449.0,36.6189,,6.08333,
1655007451.0,,,,0.0046296
1655007452.0,36.5234,,6.16204,
1655007453.0,,,,0.0
1655007454.0,36.5712,,6.13889,
1655007455.0,,,,0.0046296
1655007456.0,36.6189,,6.06018,
1655007458.0,36.5712,,6.08333,0.0
1655007461.0,36.6189,,5.99537,
1655007462.0,,,,0.0046296
1655007463.0,,,5.97222,
1655007464.0,,,,0.0
1655007465.0,36.5712,,5.95833,
1655007467.0,,,6.09259,
1655007470.0,,,6.08796,
1655007472.0,36.6189,,6.22685,
1655007474.0,36.5712,,6.28241,
1655007479.0,,,6.09722,
1655007481.0,,,6.06018,
1655007483.0,,,6.01852,
1655007486.0,,,6.09259,
1655007488.0,,,6.16667,
1655007489.0,,,,0.0046296
1655007490.0,36.5234,,5.9537,
1655007491.0,,,,0.0
1655007492.0,,,6.06944,
1655007494.0,,,,0.0046296
1655007495.0,,,6.15741,
1655007496.0,,,,0.0
1655007497.0,,,6.0463,
1655007499.0,,,6.13889,
1655007501.0,,,6.25463,
1655007504.0,,,6.02315,
1655007506.0,,,6.01852,
1655007508.0,,,5.97685,
1655007510.0,36.4757,,6.06018,
1655007513.0,36.5234,,6.08333,
1655007514.0,,,,0.0046296
1655007515.0,,,6.24537,
1655007517.0,36.4757,,6.00463,0.0
1655007519.0,,,,0.0046296
1655007520.0,,,6.05093,
1655007522.0,,,5.92593,
1655007523.0,,,,0.0
1655007524.0,,,5.93056,
1655007525.0,,,,0.0046296
1655007526.0,,,5.99537,
1655007529.0,,,5.99074,
1655007530.0,,,,0.0
1655007531.0,,,6.00463,
1655007533.0,,,6.21296,
1655007536.0,36.3802,,6.06482,
1655007538.0,,,5.99537,
1655007540.0,,,5.96759,
1655007542.0,,,,0.0046296
1655007543.0,36.4757,,6.18518,
1655007544.0,,,,0.0
1655007545.0,36.3325,,6.20833,
1655007547.0,36.046,,6.18518,
1655007549.0,35.9983,,6.01389,0.0046296
1655007552.0,,,6.02778,
1655007553.0,,,,0.0
1655007554.0,,,6.17593,
1655007556.0,,,,0.0046296
1655007558.0,,,,0.0
1655007559.0,,,6.18518,
1655007560.0,,,,0.0046296
1655007561.0,,,6.24537,
1655007562.0,,,,0.0
1655007563.0,,,6.18518,
1655007566.0,,,6.15278,
1655007568.0,,,6.06018,
1655007573.0,,,6.12963,
1655007575.0,,,5.99537,
1655007577.0,,,6.06944,
1655007579.0,36.046,,5.97222,
1655007581.0,35.9983,,5.99537,
1655007583.0,,,,0.0046296
1655007584.0,34.8524,,6.11111,
1655007585.0,,,,0.0
1655007586.0,34.8047,,6.23611,
1655007588.0,33.6111,,6.07407,
1655007590.0,33.5156,,6.26852,0.0046296
1655007592.0,,,,0.0
1655007593.0,,,6.08333,
1655007595.0,,,5.98148,
1655007597.0,32.1788,,6.28241,
1655007599.0,32.0833,,6.01389,
1655007602.0,32.1788,,6.12037,
1655007604.0,,,6.23148,
1655007606.0,,,6.14352,
1655007608.0,,,6.10648,
1655007610.0,,,6.02315,
1655007613.0,30.9852,,6.08796,
1655007615.0,,,6.28241,
1655007617.0,29.3142,,6.03704,
1655007620.0,,,6.06944,
1655007622.0,30.2691,,6.05093,
1655007627.0,32.0356,,6.11574,
1655007628.0,,,,0.0046296
1655007629.0,32.0833,,5.94444,
1655007630.0,,,,0.0
1655007631.0,,,6.12963,
1655007633.0,,,6.0,
1655007636.0,,,6.12037,
1655007637.0,,,,0.0046296
1655007638.0,,,6.02778,
1655007639.0,,,,0.0
1655007640.0,,,6.20833,
1655007642.0,,,6.10648,
1655007644.0,,,6.06482,
1655007646.0,,,,0.0046296
1655007647.0,30.6033,,6.13889,
1655007648.0,,,,0.0
1655007649.0,31.7014,,6.0463,
1655007651.0,,,6.03704,
1655007653.0,31.7491,,6.18056,
1655007656.0,31.7014,,6.0463,
1655007660.0,,,6.13426,
1655007661.0,,,,0.0046296
1655007662.0,,,5.99537,
1655007664.0,,,6.18982,
1655007666.0,,,,0.0
1655007667.0,,,6.0463,
1655007668.0,,,,0.0046296
1655007669.0,,,6.02778,
1655007671.0,,,6.15278,0.0
1655007674.0,31.6059,,6.03704,
1655007679.0,,,6.2037,
1655007681.0,31.5582,,6.01389,
1655007682.0,,,,0.0046296
1655007683.0,,,6.10648,
1655007684.0,,,,0.0
1655007685.0,,,5.97222,
1655007688.0,,,6.07407,
1655007690.0,31.5104,,6.02778,
1655007694.0,,,6.01389,
1655007696.0,,,6.15278,
1655007699.0,,,5.94444,
1655007700.0,,,,0.0046296
1655007701.0,,,6.20833,
1655007703.0,31.4627,,5.9537,
1655007705.0,,,,0.0
1655007706.0,,,6.0463,
1655007710.0,,,6.06944,
1655007712.0,31.3672,,6.05093,
1655007714.0,,,6.06482,
1655007717.0,,,6.16667,
1655007719.0,,,6.09259,
1655007721.0,,,6.09722,
1655007723.0,31.3194,,6.02315,
1655007726.0,,,6.18056,
1655007727.0,,,,0.0046296
1655007728.0,,,6.13426,
1655007729.0,,,,0.0
1655007730.0,,,6.05093,
1655007732.0,31.2717,,5.99537,
1655007735.0,31.3194,,6.30556,
1655007736.0,,,,0.0046296
1655007737.0,31.2717,,6.02778,
1655007739.0,,,6.23611,0.0
1655007741.0,,,6.03704,
1655007744.0,,,6.0,
1655007746.0,,,6.13889,
1655007747.0,,,,0.0046296
1655007748.0,,,5.98148,
1655007750.0,,,,0.0
1655007751.0,,,6.25926,
1655007753.0,,,6.02778,
1655007755.0,,,6.09722,
1655007757.0,31.224,,5.98148,
1655007759.0,31.2717,,6.24537,
1655007762.0,,,6.03704,
1655007764.0,31.224,,6.08796,
1655007766.0,,,6.0463,0.0046296
1655007768.0,,,,0.0
1655007769.0,,,5.99537,
1655007771.0,,,6.20833,
1655007773.0,32.513,,6.01389,
1655007776.0,31.3194,,6.18982,
1655007778.0,32.513,,6.0,
1655007779.0,,,,0.0046296
1655007780.0,,,6.03704,
1655007781.0,,,,0.0
1655007782.0,30.7943,,6.08796,
1655007784.0,32.2266,,6.03704,
1655007787.0,30.6033,,5.94444,
1655007789.0,,,6.26852,
1655007791.0,,,6.02315,
1655007793.0,,,6.12963,
1655007796.0,,,6.0463,
1655007798.0,32.0356,,6.12963,
1655007799.0,,,,0.0046296
1655007800.0,32.0833,,5.99074,
1655007801.0,,,,0.0
1655007802.0,,,6.18056,
1655007804.0,32.9905,,5.98148,
1655007806.0,,,6.18518,
1655007809.0,31.3672,,6.06944,
1655007811.0,31.5104,,6.18982,
1655007813.0,32.895,,6.13889,
1655007816.0,31.224,,6.06018,
1655007818.0,31.1285,,6.15741,
1655007820.0,32.5608,,6.07407,
1655007822.0,30.8898,,,
1655007824.0,,,,0.0046296
1655007825.0,32.4175,,6.06482,
1655007826.0,,,,0.0
1655007827.0,,,6.03704,
1655007829.0,33.2769,,6.14352,
1655007831.0,33.3724,,6.05093,
1655007834.0,31.8446,,6.06482,
1655007836.0,31.9401,,6.08796,
1655007838.0,32.895,,5.94444,
1655007840.0,32.9427,,6.18982,
1655007843.0,32.895,,6.0463,
1655007845.0,31.1285,,6.02315,
1655007847.0,31.224,,6.08333,
1655007849.0,30.8898,,6.01389,
1655007852.0,32.4175,,6.08333,
1655007854.0,,,6.00463,
1655007856.0,33.3724,,6.11111,
1655007858.0,,,6.04167,
1655007861.0,,,6.00463,
1655007863.0,33.1337,,6.03704,
1655007865.0,33.1814,,6.02315,
1655007867.0,,,6.16204,
1655007870.0,,,6.06944,
1655007872.0,,,6.17593,
1655007874.0,,,6.00463,
1655007876.0,,,6.11111,
1655007878.0,,,6.02778,
1655007880.0,,,,0.0046296
1655007881.0,,,6.06482,
1655007882.0,,,,0.0
1655007883.0,33.1337,,5.98148,
1655007885.0,33.4201,,6.18982,
1655007887.0,33.8498,,6.06482,
1655007889.0,33.8976,,6.01389,
1655007891.0,,,6.07407,
1655007894.0,34.6137,,5.91204,
1655007896.0,34.6615,,6.18982,
1655007898.0,33.1814,,6.10648,
1655007901.0,,,6.01852,
1655007903.0,33.1337,,6.18518,
1655007905.0,34.1363,,6.04167,
1655007907.0,32.7995,,6.02778,
1655007910.0,32.5608,,6.06482,
1655007912.0,33.6589,,6.06944,
1655007914.0,,,5.99074,
1655007916.0,,,6.19907,
1655007918.0,,,,0.0046296
1655007919.0,,,6.02315,
1655007920.0,,,,0.0
1655007921.0,34.4705,,5.99074,
1655007924.0,32.9427,,6.07407,
1655007926.0,32.895,,6.09259,
1655007928.0,,,6.01852,
1655007930.0,32.7995,,6.20833,
1655007932.0,34.1363,,5.96759,
1655007935.0,32.513,,6.03704,
1655007937.0,33.9931,,6.08333,
1655007939.0,32.2266,,6.05093,
1655007941.0,31.9401,,6.30093,
1655007944.0,33.2769,,6.02778,
1655007946.0,,,6.08796,
1655007948.0,,,6.02315,
1655007950.0,32.322,,6.06482,
1655007953.0,31.3194,,6.06944,
1655007955.0,32.2743,,6.0,
1655007957.0,32.322,,5.97685,
1655007959.0,31.9401,,6.08796,
1655007962.0,33.4201,,6.00463,
1655007963.0,,,,0.0046296
1655007964.0,34.6137,,6.01852,
1655007965.0,,,,0.0
1655007966.0,36.3802,,6.05093,
1655007968.0,36.4757,,6.01389,
1655007971.0,,,6.11111,
1655007973.0,,,5.96759,
1655007975.0,38.1944,,5.87963,
1655007978.0,38.2899,,5.94907,
1655007980.0,,,6.16204,
1655007982.0,,,6.08796,
1655007985.0,,,6.06018,
1655007987.0,,,6.0463,
1655007989.0,39.9609,,5.85648,
1655007991.0,40.0564,,5.91204,
1655007993.0,,,6.07407,
1655007995.0,,,,0.0046296
1655007996.0,,,6.02778,
1655007997.0,,,,0.0
1655007998.0,41.8229,,5.83333,
1655007999.0,,,,0.0046296
1655008000.0,,,6.0,
1655008001.0,,,,0.0
1655008002.0,,,6.18982,
1655008004.0,,,6.17593,
1655008007.0,,,6.0,
1655008009.0,41.4887,,6.04167,
1655008010.0,,,,0.0046296
1655008011.0,39.3403,,6.18518,
1655008013.0,39.9132,,6.03704,0.0
1655008016.0,40.6771,,5.98148,
1655008018.0,40.9158,,6.00463,
1655008020.0,42.2049,,6.05093,
1655008023.0,42.2526,,5.94907,
1655008025.0,,,5.95833,
1655008026.0,,,,0.0046296
1655008027.0,,,6.04167,
1655008029.0,39.9609,,6.09722,0.0
1655008032.0,39.388,,6.27315,
1655008034.0,,,6.13426,
1655008036.0,,,6.0463,
1655008039.0,,,5.99537,
1655008041.0,,,5.98148,
1655008043.0,,,6.0,
1655008045.0,,,6.15741,
1655008048.0,,,6.0463,
1655008050.0,,,5.94907,
1655008052.0,,,5.99537,
1655008054.0,,,5.96759,
1655008056.0,,,5.92593,
1655008059.0,,,5.98148,
1655008061.0,,,6.10648,
1655008063.0,,,6.03704,
1655008066.0,,,6.12963,
1655008068.0,,,6.11111,
1655008070.0,40.6771,,5.99074,
1655008073.0,41.5842,,5.97222,
1655008074.0,42.6823,,5.91204,
1655008077.0,,,6.02778,
1655008079.0,,,6.15278,
1655008080.0,,,,0.0046296
1655008081.0,,,5.97222,
1655008082.0,,,,0.0
1655008084.0,,,6.07407,
1655008086.0,,,6.02315,
1655008088.0,42.5868,,6.15741,
1655008090.0,,,6.00463,
1655008092.0,,,6.07407,
1655008095.0,43.303,,5.94444,
1655008097.0,43.3984,,6.05093,
1655008099.0,44.3533,,5.98148,
1655008102.0,44.592,,6.0463,
1655008104.0,,,6.00463,
1655008106.0,,,6.0463,
1655008109.0,,,5.95833,
1655008111.0,,,6.06482,
1655008112.0,,,,0.0046296
1655008113.0,,,6.13426,
1655008115.0,45.3559,,5.97685,0.0
1655008118.0,45.4036,,6.00463,
1655008120.0,,,6.08333,
1655008123.0,45.3559,,6.01852,
1655008125.0,,,6.02778,
1655008127.0,46.263,,5.96759,
1655008129.0,,,6.06944,
1655008131.0,,,6.10648,
1655008134.0,45.0694,,5.99537,
1655008136.0,44.974,,5.93518,
1655008138.0,,,6.05093,
1655008140.0,,,6.01389,
1655008143.0,,,5.94444,
1655008145.0,44.9262,,6.02778,
1655008147.0,,,6.05093,0.0046296
1655008149.0,,,,0.0
1655008150.0,,,6.0,
1655008152.0,,,6.02315,
1655008153.0,,,,0.0046296
1655008154.0,,,6.03704,
1655008155.0,,,,0.0
1655008156.0,,,6.02315,
1655008158.0,44.8785,,6.02778,
1655008161.0,,,6.22685,
1655008163.0,,,5.99074,
1655008165.0,,,6.06944,
1655008168.0,,,6.06482,
1655008170.0,,,5.99074,
1655008172.0,44.8307,,5.98148,
1655008174.0,,,6.01852,
1655008177.0,,,6.31944,
1655008178.0,,,,0.0046296
1655008179.0,,,6.03704,
1655008180.0,,,,0.0
1655008181.0,44.7352,,5.94907,
1655008183.0,44.8307,,6.06018,
1655008185.0,,,6.03704,
1655008188.0,,,6.01852,
1655008190.0,44.7352,,6.0,
1655008192.0,,,5.95833,
1655008195.0,,,5.96759,
1655008197.0,,,5.9537,
1655008199.0,,,6.04167,
1655008201.0,,,5.97685,
1655008204.0,,,6.01389,
1655008206.0,44.6875,,5.99074,
1655008208.0,44.7352,,5.98148,
1655008210.0,44.6875,,6.0463,
1655008213.0,,,6.11111,
1655008214.0,,,,0.0046296
1655008215.0,,,6.02315,
1655008217.0,,,,0.0
1655008220.0,,,6.04167,
1655008222.0,,,6.0463,
1655008224.0,,,6.02778,
1655008226.0,,,6.09722,
1655008229.0,,,6.04167,
1655008230.0,,,,0.0046296
1655008231.0,,,6.0,
1655008232.0,,,,0.0
1655008233.0,,,6.02315,
1655008235.0,,,6.07407,
1655008238.0,44.6398,,5.97685,
1655008240.0,,,6.0463,
1655008242.0,,,6.05093,
1655008244.0,45.6424,,6.18056,
1655008247.0,45.7856,,6.01852,
1655008249.0,46.5972,,5.94907,
1655008251.0,46.645,,6.01389,
1655008254.0,47.8385,,6.0,
1655008256.0,47.934,,6.02778,
1655008258.0,,,6.28241,
1655008260.0,,,6.14352,0.0046296
1655008262.0,,,6.05093,0.0
1655008265.0,48.7457,,5.98148,
1655008268.0,,,6.02778,
1655008269.0,,,6.03704,
1655008272.0,,,5.99074,
1655008274.0,,,6.04167,
1655008276.0,,,6.11111,
1655008278.0,,,6.01389,
1655008280.0,49.5095,,6.06944,
1655008282.0,,,,0.0046296
1655008283.0,50.178,,6.00463,
1655008284.0,,,,0.0
1655008285.0,50.9418,,5.93518,
1655008287.0,,,6.2037,0.0046296
1655008289.0,,,,0.0
1655008290.0,50.1302,,6.01389,
1655008292.0,48.0773,,6.13889,
1655008294.0,48.0295,,6.09722,
1655008296.0,,,5.97685,0.0046296
1655008298.0,,,,0.0
1655008299.0,,,6.01852,
1655008303.0,,,6.01389,
1655008306.0,49.2231,,5.99537,
1655008308.0,49.4618,,6.06482,
1655008310.0,,,5.97685,
1655008313.0,47.7908,,5.93056,
1655008315.0,47.3134,,6.12963,
1655008317.0,47.2656,,6.11574,
1655008319.0,,,6.04167,
1655008322.0,,,6.0,
1655008324.0,,,5.94907,
1655008326.0,,,6.04167,
1655008329.0,,,5.97222,
1655008331.0,,,5.9537,
1655008333.0,,,6.0463,
1655008335.0,,,6.01852,
1655008338.0,,,5.97685,
1655008340.0,,,6.02315,
1655008342.0,,,6.06482,
1655008344.0,48.5547,,,
1655008347.0,47.0747,,5.95833,
1655008349.0,46.7882,,6.02778,
1655008351.0,46.7405,,6.11574,
1655008354.0,46.645,,6.06944,
1655008356.0,46.7405,,6.05093,
1655008358.0,46.645,,6.03704,
1655008360.0,,,6.06482,
1655008363.0,46.7405,,6.01389,
1655008365.0,46.645,,5.99537,
1655008367.0,46.7405,,6.11111,
1655008370.0,,,6.0463,
1655008372.0,,,5.99074,
1655008374.0,46.5017,,6.06482,
1655008377.0,46.072,,6.10648,
1655008379.0,,,6.35185,
1655008381.0,47.4566,,5.99074,
1655008383.0,47.5043,,6.09722,
1655008385.0,,,6.0,
1655008388.0,,,5.97222,
1655008390.0,46.8837,,5.99074,
1655008391.0,,,,0.0046296
1655008392.0,46.8359,,5.98148,
1655008393.0,,,,0.0
1655008394.0,,,5.99074,
1655008396.0,,,6.05093,
1655008399.0,,,6.0463,
1655008400.0,,,,0.0046296
1655008401.0,,,6.09722,
1655008403.0,,,6.06482,0.0
1655008406.0,,,6.0463,
1655008408.0,48.1727,,5.93518,
1655008410.0,48.2205,,5.97685,
1655008413.0,,,6.03704,
1655008415.0,48.2682,,6.06482,
1655008417.0,49.0321,,5.88426,
1655008419.0,,,5.99537,
1655008421.0,,,,0.0046296
1655008422.0,,,6.03704,
1655008423.0,,,,0.0
1655008424.0,49.8915,,5.9213,
1655008426.0,,,5.97222,
1655008429.0,,,6.0,
1655008431.0,,,6.08796,
1655008433.0,,,6.14352,
1655008434.0,,,,0.0046296
1655008435.0,50.6554,,6.00463,
1655008436.0,,,,0.0
1655008437.0,50.7031,,5.93518,
1655008439.0,,,5.99074,
1655008442.0,,,6.0463,
1655008444.0,,,5.99074,
1655008446.0,51.658,,5.9213,
1655008449.0,,,6.00463,
1655008451.0,53.2813,,5.875,
1655008453.0,,,6.0,
1655008455.0,,,6.00463,
1655008457.0,52.2309,,,0.0046296
1655008460.0,50.4167,,5.94444,
1655008461.0,,,,0.0
1655008462.0,,,6.0463,
1655008464.0,,,5.9537,
1655008466.0,51.6102,,6.04167,
1655008468.0,,,6.02778,
1655008471.0,52.3741,,6.11574,
1655008473.0,51.658,,6.03704,
1655008475.0,50.8464,,6.02315,
1655008476.0,,,,0.0046296
1655008477.0,52.0399,,6.00463,
1655008479.0,,,,0.0
1655008480.0,,,5.97685,
1655008482.0,50.4644,,6.01852,
1655008484.0,50.4167,,6.00463,
1655008487.0,,,6.03704,
1655008489.0,,,5.99074,
1655008491.0,,,6.0463,
1655008494.0,,,6.05093,
1655008495.0,,,,0.0046296
1655008496.0,,,5.99074,
1655008497.0,,,,0.0
1655008498.0,,,5.97222,
1655008500.0,,,6.02315,
1655008503.0,,,6.01389,
1655008505.0,,,6.00463,
1655008507.0,,,6.0,
1655008509.0,,,6.01852,0.0046296
1655008511.0,,,,0.0
1655008512.0,,,6.00463,
1655008516.0,,,6.0,0.0046296
1655008518.0,,,6.0463,
1655008520.0,,,,0.0
1655008521.0,,,5.96759,
1655008523.0,,,6.08333,
1655008525.0,,,6.0463,
1655008527.0,,,6.02315,
1655008530.0,,,6.02778,
1655008532.0,,,6.07407,
1655008534.0,,,6.0463,
1655008537.0,,,6.0,
1655008539.0,,,6.09259,
1655008541.0,,,5.99537,
1655008543.0,,,5.94907,
1655008545.0,,,6.0,
1655008548.0,,,5.98148,
1655008550.0,,,5.97685,
1655008552.0,,,6.01389,
1655008555.0,,,6.02315,
1655008557.0,,,5.99074,
1655008559.0,,,5.9537,
1655008561.0,,,5.92593,
1655008564.0,,,6.06018,
1655008566.0,,,6.02315,
1655008568.0,,,6.00463,
1655008571.0,,,6.02778,
1655008575.0,,,6.05093,
1655008577.0,,,5.99074,
1655008580.0,50.4644,,6.13426,
1655008581.0,,,,0.0046296
1655008582.0,50.4167,,5.98148,
1655008584.0,50.4644,,5.93056,0.0
1655008587.0,50.4167,,6.12037,
1655008589.0,50.4644,,5.99537,
1655008591.0,50.4167,,5.9537,
1655008594.0,,,6.06482,
1655008595.0,,,,0.0046296
1655008596.0,,,5.99074,
1655008597.0,,,,0.0
1655008598.0,,,5.99537,
1655008600.0,49.1276,,6.04167,0.0046296
1655008602.0,,,,0.0
1655008603.0,,,6.11111,
1655008605.0,50.2257,,5.99074,
1655008607.0,48.6502,,6.00463,
1655008609.0,47.5521,,6.16204,
1655008612.0,47.2179,,6.11111,
1655008614.0,48.0295,,6.03704,
1655008616.0,48.0773,,5.97685,0.0046296
1655008618.0,,,,0.0
1655008619.0,,,6.0463,
1655008621.0,,,6.0,
1655008623.0,,,6.09722,
1655008625.0,46.9792,,6.06482,
1655008628.0,46.8837,,6.02778,
1655008630.0,,,6.01852,
1655008632.0,,,6.0,
1655008634.0,45.6901,,6.06482,
1655008637.0,45.6424,,6.18982,
1655008639.0,,,6.0,
1655008641.0,,,6.08333,
1655008643.0,,,6.0463,
1655008646.0,,,6.01852,
1655008648.0,45.8333,,5.92593,
1655008650.0,46.3108,,6.02778,
1655008652.0,45.2127,,,
1655008654.0,,,6.0463,
1655008656.0,,,,0.0046296
1655008657.0,45.1649,,6.07407,
1655008658.0,,,,0.0
1655008659.0,45.1172,,6.04167,
1655008661.0,43.9236,,6.12963,
1655008663.0,43.8759,,6.09722,
1655008666.0,44.7352,,5.94907,
1655008668.0,,,6.02315,
1655008670.0,,,6.07407,
1655008672.0,,,,0.0046296
1655008673.0,,,5.96759,
1655008675.0,44.8307,,5.94907,
1655008677.0,,,6.07407,
1655008679.0,,,6.04167,
1655008681.0,,,,0.0
1655008682.0,,,6.18518,
1655008683.0,,,,0.0046296
1655008684.0,,,6.05093,
1655008685.0,,,,0.0
1655008686.0,,,5.99537,
1655008689.0,,,5.96759,
1655008691.0,,,6.0,
1655008693.0,,,6.05093,
1655008695.0,,,6.06944,
1655008698.0,,,6.01389,
1655008700.0,,,6.02315,
1655008702.0,,,6.03704,
1655008704.0,,,6.00463,
1655008707.0,,,5.99537,
1655008709.0,,,6.02778,
1655008711.0,,,6.06482,
1655008714.0,,,6.04167,
1655008715.0,,,,0.0046296
1655008716.0,,,6.01389,
1655008717.0,,,,0.0
1655008718.0,,,6.03704,
1655008721.0,,,6.14352,
1655008723.0,,,6.0463,
1655008725.0,,,6.00463,
1655008727.0,,,6.0,
1655008729.0,,,6.05093,
1655008732.0,,,6.03704,
1655008733.0,,,,0.0046296
1655008734.0,,,5.98148,
1655008735.0,,,,0.0
1655008736.0,,,6.03704,
1655008738.0,,,5.98148,
1655008741.0,,,6.02778,
1655008743.0,,,5.97222,
1655008745.0,,,6.03704,
1655008748.0,46.263,,6.01852,
1655008750.0,,,6.04167,
1655008752.0,45.8333,,6.05093,
1655008754.0,44.3533,,6.0463,
1655008756.0,45.7856,,6.06482,
1655008759.0,44.7352,,5.98148,
1655008761.0,45.5469,,5.99537,
1655008763.0,46.263,,5.97685,
1655008765.0,46.3108,,6.12963,
1655008768.0,,,5.94907,
1655008770.0,47.3611,,5.97222,
1655008772.0,,,6.06944,
1655008774.0,,,6.25926,
1655008777.0,,,6.0,
1655008779.0,45.8333,,6.09722,
1655008781.0,45.7856,,6.00463,
1655008783.0,,,6.07407,
1655008786.0,,,5.97685,
1655008788.0,,,6.06482,
1655008790.0,47.0747,,6.00463,
1655008793.0,,,6.11574,
1655008795.0,48.0773,,6.04167,
1655008797.0,,,5.99074,
1655008800.0,49.4618,,5.96759,
1655008802.0,49.5095,,6.01852,
1655008804.0,49.2708,,6.11111,
1655008806.0,,,,0.0046296
1655008807.0,46.645,,6.12963,
1655008808.0,,,,0.0
1655008809.0,46.5972,,6.14352,
1655008811.0,,,6.06018,
1655008813.0,47.9818,,6.03704,
1655008816.0,,,5.94444,
1655008818.0,48.9366,,5.98148,
1655008820.0,,,6.02315,
1655008823.0,,,5.99074,
1655008825.0,,,6.08333,
1655008827.0,,,6.10648,
1655008830.0,,,5.93518,
1655008832.0,48.8889,,5.94907,
1655008834.0,,,6.06482,
1655008837.0,47.2656,,6.02778,
1655008839.0,,,5.99537,
1655008841.0,,,5.99074,
1655008843.0,48.4592,,5.98148,
1655008845.0,48.5069,,5.99537,
1655008848.0,49.4141,,,
1655008850.0,48.0773,,5.97222,
1655008853.0,48.0295,,6.06018,
1655008855.0,,,5.97685,
1655008857.0,47.5998,,6.02778,
1655008859.0,47.5521,,6.08333,
1655008862.0,,,6.00463,
1655008864.0,,,5.9537,
1655008866.0,,,5.99537,
1655008868.0,,,6.04167,
1655008871.0,47.5043,,6.0463,
1655008873.0,48.5069,,6.19907,
1655008874.0,,,,0.0046296
1655008875.0,47.3134,,6.06018,
1655008877.0,48.4592,,6.0,0.0
1655008880.0,47.0747,,6.02315,
1655008882.0,,,6.05093,
1655008884.0,,,5.99537,
1655008886.0,,,6.10648,
1655008888.0,,,6.02778,
1655008891.0,,,6.02315,
1655008895.0,,,6.01852,
1655008899.0,,,6.0,
1655008902.0,,,6.06482,
1655008904.0,,,5.97685,
1655008906.0,,,6.0463,
1655008909.0,,,6.01389,
1655008911.0,,,6.03704,
1655008913.0,,,6.0,
1655008916.0,,,6.06018,
1655008917.0,,,,0.0046296
1655008918.0,,,6.02778,
1655008919.0,,,,0.0
1655008920.0,,,6.01389,
1655008922.0,,,6.0,
1655008924.0,,,6.07407,
1655008927.0,,,5.99074,
1655008929.0,,,5.9213,
1655008931.0,,,6.03704,
1655008933.0,,,5.9537,
1655008936.0,,,5.97222,
1655008938.0,,,5.97685,
1655008940.0,,,6.06482,
1655008943.0,,,6.00463,
1655008945.0,,,5.97685,
1655008947.0,,,6.00463,
1655008950.0,,,6.01852,
1655008952.0,,,6.16204,
1655008954.0,,,6.06018,
1655008956.0,,,,0.0046296
1655008957.0,,,6.01389,
1655008958.0,,,,0.0
1655008959.0,,,6.06944,
1655008964.0,,,6.11574,
1655008966.0,,,6.01389,
1655008968.0,,,6.0,
1655008970.0,,,6.01852,
1655008973.0,,,6.05093,
1655008975.0,,,6.06482,
1655008977.0,,,5.99537,
1655008979.0,,,,0.0046296
1655008980.0,,,6.01389,
1655008981.0,,,,0.0
1655008982.0,,,6.06482,
1655008983.0,,,,0.0046296
1655008984.0,,,6.0463,
1655008986.0,,,6.02778,0.0
1655008989.0,48.4115,,6.06944,
1655008991.0,48.4592,,6.04167,
1655008993.0,49.3663,,6.09722,
1655008995.0,,,,0.0046296
1655008996.0,,,6.01389,
1655008997.0,,,,0.0
1655008998.0,,,6.06482,
1655009000.0,,,5.99537,
1655009002.0,,,6.02778,
1655009005.0,47.8385,,6.09259,
1655009006.0,,,,0.0046296
1655009007.0,48.6979,,6.06018,
1655009008.0,,,,0.0
1655009009.0,48.6502,,5.96759,
1655009011.0,,,5.97222,
1655009013.0,49.5095,,6.0,
1655009016.0,50.8464,,5.88426,
1655009018.0,50.8941,,5.99074,
1655009020.0,,,6.0,
1655009023.0,,,6.03704,
1655009025.0,50.8464,,6.07407,
1655009029.0,,,6.02315,
1655009032.0,,,5.99074,
1655009034.0,,,5.99537,
1655009036.0,51.6102,,5.98148,
1655009039.0,51.658,,5.93518,
1655009041.0,,,6.04167,
1655009043.0,,,5.98148,
1655009045.0,,,5.90741,
1655009048.0,52.6128,,6.02315,
1655009050.0,,,5.97222,
1655009052.0,,,6.06018,
1655009055.0,51.6102,,5.98148,
1655009057.0,51.5625,,6.03704,
1655009059.0,,,6.04167,
1655009061.0,,,5.97685,
1655009063.0,51.5148,,6.02315,
1655009066.0,,,5.97685,
1655009067.0,,,,0.0046296
1655009068.0,,,6.00463,
1655009069.0,,,,0.0
1655009070.0,,,6.01852,
1655009072.0,51.4193,,5.97685,
1655009077.0,,,5.98148,
1655009079.0,,,6.02778,
1655009082.0,51.3715,,6.06018,
1655009084.0,,,5.875,
1655009086.0,,,6.0,
1655009090.0,,,6.00463,
1655009093.0,,,5.96759,
1655009095.0,,,5.9537,
1655009097.0,,,6.01389,
1655009099.0,51.3238,,6.01852,
1655009102.0,,,5.99537,
1655009103.0,,,,0.0046296
1655009104.0,,,6.00463,
1655009105.0,,,,0.0
1655009106.0,,,5.99074,
1655009108.0,,,5.99537,
1655009110.0,,,6.02778,
1655009113.0,,,5.97685,
1655009115.0,,,5.99074,
1655009117.0,51.276,,6.02778,
1655009120.0,,,6.01389,
1655009121.0,,,,0.0046296
1655009122.0,,,6.0,
1655009123.0,,,,0.0
1655009124.0,,,6.01389,
1655009126.0,,,6.0463,
1655009129.0,50.7986,,6.06944,
1655009131.0,49.8438,,6.08333,
1655009132.0,,,,0.0046296
1655009133.0,51.0851,,6.0,
1655009136.0,,,6.02315,
1655009138.0,,,5.99537,
1655009139.0,,,,0.0
1655009140.0,,,6.00463,
1655009142.0,,,5.96759,
1655009144.0,,,6.01852,
1655009146.0,,,5.97685,
1655009149.0,,,6.16204,
1655009151.0,,,5.97222,
1655009153.0,,,5.94444,
1655009155.0,,,6.05093,
1655009158.0,50.7031,,5.99074,
1655009160.0,49.1753,,6.12037,
1655009162.0,50.2257,,6.04167,
1655009164.0,,,6.03704,
1655009167.0,,,6.01852,
1655009169.0,,,5.99074,
1655009171.0,,,5.99537,
1655009174.0,,,5.98148,
1655009176.0,,,6.01852,
1655009178.0,,,6.02778,
1655009181.0,48.6979,,6.04167,
1655009183.0,48.6502,,6.03704,
1655009185.0,,,5.97222,
1655009187.0,,,5.98148,
1655009189.0,,,6.04167,
1655009192.0,,,6.05093,
1655009194.0,,,6.02315,
1655009196.0,,,6.06018,
1655009199.0,,,6.02778,
1655009201.0,,,5.99537,
1655009203.0,,,5.99074,
1655009205.0,,,6.03704,
1655009208.0,,,6.01389,
1655009210.0,,,6.01852,
1655009212.0,,,5.98148,
1655009213.0,,,,0.0046296
1655009214.0,,,5.99074,
1655009216.0,,,,0.0
1655009219.0,,,6.01389,
1655009221.0,,,6.04167,
1655009223.0,,,6.02778,
1655009228.0,,,5.99537,
1655009230.0,,,5.99074,
1655009233.0,,,6.10648,
1655009235.0,,,6.12963,
1655009237.0,,,6.00463,
1655009239.0,,,6.06482,
1655009242.0,,,6.00463,
1655009244.0,,,6.06944,
1655009246.0,,,6.04167,
1655009249.0,,,6.0,
1655009251.0,,,5.98148,
1655009253.0,,,6.07407,
1655009255.0,,,,0.0046296
1655009256.0,,,5.94907,
1655009257.0,,,,0.0
1655009258.0,,,6.08333,
1655009260.0,,,5.99537,
1655009261.0,,,,0.0046296
1655009262.0,,,6.04167,
1655009264.0,,,5.97222,0.0
1655009267.0,,,6.08796,
1655009269.0,,,6.00463,
1655009271.0,,,6.01389,
1655009273.0,48.6979,,6.06482,
1655009275.0,48.6502,,5.9537,
1655009277.0,,,6.02315,
1655009280.0,,,6.03704,
1655009282.0,,,6.00463,
1655009284.0,,,5.98148,
1655009287.0,,,6.02778,
1655009289.0,,,6.01852,
1655009291.0,,,6.0,
1655009293.0,48.6979,,5.99074,
1655009295.0,48.6502,,6.01389,
1655009298.0,,,5.99537,
1655009300.0,,,6.0,
1655009302.0,,,6.01852,
1655009305.0,,,5.97222,
1655009307.0,,,5.96759,
1655009309.0,,,5.98148,
1655009311.0,48.6979,,5.99074,
1655009313.0,,,,0.0046296
1655009314.0,48.6502,,6.09259,
1655009315.0,,,,0.0
1655009316.0,49.987,,6.01852,
1655009318.0,50.1302,,5.99074,
1655009320.0,,,5.97222,
1655009323.0,51.0373,,5.94907,
1655009325.0,,,5.9537,
1655009327.0,51.5625,,6.03704,
1655009330.0,51.849,,5.95833,
1655009332.0,,,6.06482,
1655009334.0,51.8967,,6.08333,
1655009336.0,51.849,,5.99074,
1655009338.0,,,6.0,
1655009340.0,51.3238,,5.99537,
1655009343.0,51.3715,,6.09259,
1655009344.0,,,,0.0046296
1655009345.0,52.0877,,6.02778,
1655009347.0,52.1354,,6.0,0.0
1655009350.0,53.329,,5.96759,
1655009352.0,,,5.97222,
1655009354.0,,,5.99537,
1655009356.0,,,5.94907,
1655009359.0,53.2813,,6.01389,
1655009361.0,,,5.95833,
1655009362.0,,,,0.0046296
1655009363.0,,,5.92593,
1655009365.0,,,6.02778,0.0
1655009367.0,,,,0.0046296
1655009368.0,51.849,,6.06018,
1655009369.0,,,,0.0
1655009370.0,51.8012,,6.02315,
1655009372.0,,,5.97685,
1655009374.0,52.8038,,6.01389,
1655009376.0,53.2813,,6.06018,
1655009379.0,53.52,,6.03704,
1655009380.0,,,,0.0046296
1655009383.0,54.7135,,5.9213,0.0
1655009386.0,54.7613,,5.97685,
1655009388.0,54.7135,,6.02778,
1655009390.0,52.7561,,6.01389,
1655009392.0,51.849,,6.03704,
1655009394.0,,,,0.0046296
1655009395.0,,,5.99074,
1655009396.0,,,,0.0
1655009397.0,51.8012,,5.94907,
1655009399.0,51.849,,6.03704,
1655009401.0,51.6102,,6.01389,
1655009404.0,52.7561,,5.99074,
1655009406.0,52.8038,,5.97222,
1655009408.0,53.7109,,5.99074,
1655009410.0,,,5.99537,
1655009415.0,,,6.08333,
1655009416.0,,,,0.0046296
1655009417.0,,,6.03704,
1655009418.0,,,,0.0
1655009419.0,52.1354,,6.01852,
1655009421.0,52.0877,,6.06482,
1655009423.0,,,5.97222,0.0046296
1655009425.0,,,,0.0
1655009426.0,,,5.98148,
1655009428.0,,,6.0,
1655009430.0,,,5.95833,
1655009432.0,,,6.01389,
1655009435.0,,,6.02778,
1655009437.0,,,5.99537,
1655009439.0,,,6.00463,
1655009442.0,,,5.99537,
1655009444.0,51.9922,,6.0,
1655009446.0,51.7535,,6.02315,
1655009448.0,,,5.97685,
1655009453.0,51.658,,5.95833,
1655009455.0,51.7535,,6.04167,
1655009457.0,51.658,,5.98148,
1655009460.0,51.7535,,6.02315,
1655009462.0,,,6.0,
1655009464.0,,,6.04167,
1655009466.0,,,5.98148,
1655009469.0,,,5.99074,
1655009471.0,,,5.9537,
1655009476.0,,,6.01389,
1655009478.0,,,6.02315,
1655009479.0,,,,0.0046296
1655009480.0,,,5.99074,
1655009481.0,,,,0.0
1655009482.0,,,5.96759,
1655009484.0,,,5.94907,
1655009487.0,,,6.01852,
1655009489.0,,,6.02315,
1655009491.0,,,5.99537,
1655009493.0,,,5.97685,0.0046296
1655009495.0,,,,0.0
1655009496.0,,,5.99537,
1655009498.0,,,5.97222,
1655009500.0,,,6.02315,
1655009503.0,,,6.0,
1655009505.0,,,6.01389,
1655009506.0,,,,0.0046296
1655009507.0,,,5.9537,
1655009508.0,,,,0.0
1655009509.0,,,5.98148,
1655009512.0,,,5.99537,
1655009514.0,,,6.02778,
1655009516.0,,,6.01852,
1655009518.0,,,5.95833,
1655009521.0,,,5.98148,
1655009523.0,,,6.02315,
1655009525.0,,,6.02778,
1655009527.0,,,5.94444,
1655009529.0,,,5.99074,
1655009532.0,,,6.02315,
1655009534.0,,,6.02778,
1655009536.0,,,5.99074,
1655009539.0,,,5.9537,
1655009543.0,,,6.07407,
1655009545.0,,,6.08796,
1655009548.0,,,5.9537,
1655009550.0,,,5.96759,
1655009552.0,,,6.06944,
1655009554.0,,,6.01389,
1655009556.0,,,6.00463,
1655009559.0,,,5.9213,
1655009561.0,,,6.06944,
1655009563.0,51.8012,,5.96759,
1655009565.0,51.7535,,5.97685,
1655009568.0,,,6.0,
1655009570.0,,,5.95833,
1655009572.0,,,6.02778,
1655009575.0,,,5.95833,
1655009577.0,51.5625,,6.07407,
1655009579.0,51.5148,,5.96759,
1655009582.0,52.7561,,5.99537,
1655009584.0,,,6.00463,
1655009586.0,,,6.08796,
1655009589.0,53.8064,,6.02315,
1655009591.0,,,6.03704,
1655009593.0,,,5.9537,
1655009595.0,,,5.99074,
1655009599.0,,,6.04167,
1655009602.0,54.6658,,5.90278,
1655009604.0,54.7135,,5.96759,
1655009606.0,,,5.98148,
1655009608.0,,,,0.0046296
1655009609.0,,,6.01852,
1655009610.0,,,,0.0
1655009611.0,,,5.98148,
1655009613.0,55.5729,,5.97685,
1655009615.0,55.6207,,6.00463,
1655009617.0,,,6.02315,
1655009620.0,54.9523,,5.97222,
1655009622.0,54.4748,,5.99074,
1655009624.0,55.2387,,5.96759,
1655009627.0,55.9549,,5.95833,
1655009629.0,56.0503,,6.0,
1655009631.0,,,5.99074,
1655009633.0,,,6.02315,
1655009636.0,,,5.99074,
1655009637.0,,,,0.0046296
1655009638.0,,,5.98148,
1655009640.0,55.9549,,5.97685,0.0
1655009643.0,,,6.0,
1655009645.0,56.9097,,5.95833,
1655009647.0,55.9071,,5.97222,
1655009650.0,55.8594,,5.97685,
1655009654.0,,,5.96759,
1655009656.0,,,5.9537,
1655009658.0,,,5.97222,
1655009660.0,,,5.95833,
1655009662.0,,,,0.0046296
1655009663.0,,,5.94907,
1655009665.0,,,5.94444,
1655009667.0,55.8116,,5.98148,
1655009669.0,,,,0.0
1655009670.0,,,6.03704,
1655009672.0,,,5.97685,
1655009674.0,,,5.97222,
1655009677.0,,,5.98148,
1655009679.0,,,6.0,
1655009681.0,,,5.99074,
1655009683.0,,,5.98148,
1655009685.0,,,5.96759,0.0046296
1655009687.0,,,,0.0
1655009688.0,55.7161,,5.98148,
1655009690.0,,,5.97685,
1655009695.0,,,5.96759,
1655009697.0,,,6.01389,
1655009699.0,,,5.97222,
1655009701.0,,,6.00463,
1655009704.0,,,5.99074,
1655009706.0,,,5.98148,
1655009710.0,,,5.99537,
1655009713.0,,,6.01852,
1655009715.0,,,6.03704,
1655009717.0,,,5.97685,
1655009720.0,,,5.95833,
1655009722.0,55.6684,,6.01852,
1655009724.0,,,6.0,
1655009728.0,,,5.97685,
1655009731.0,,,6.0,
1655009733.0,,,5.94444,
1655009735.0,,,5.95833,
1655009738.0,,,6.00463,
1655009739.0,,,,0.0046296
1655009740.0,,,5.97685,
1655009741.0,,,,0.0
1655009742.0,,,5.98148,
1655009744.0,,,5.97222,
1655009747.0,,,6.02778,
1655009749.0,,,6.02315,
1655009751.0,,,5.97222,
1655009753.0,,,5.9537,
1655009755.0,,,5.99537,
1655009757.0,,,,0.0046296
1655009758.0,,,5.97222,
1655009759.0,,,,0.0
1655009760.0,54.0451,,6.01389,
1655009762.0,53.7587,,6.06482,
1655009764.0,,,5.93056,
1655009766.0,,,5.99074,
1655009769.0,52.4696,,6.04167,
1655009771.0,52.3741,,6.07407,
1655009773.0,51.0373,,6.05093,
1655009776.0,51.9922,,6.01852,
1655009778.0,53.4722,,5.91204,
1655009780.0,53.2813,,5.96759,
1655009782.0,51.8012,,6.00463,0.0046296
1655009784.0,,,,0.0
1655009785.0,50.4167,,6.06482,
1655009787.0,,,6.08333,
1655009789.0,50.3689,,5.94907,
1655009791.0,51.0851,,5.92593,
1655009793.0,50.178,,5.95833,
1655009796.0,,,5.99537,
1655009798.0,,,6.06482,
1655009800.0,,,5.97685,
1655009802.0,,,5.99074,0.0046296
1655009804.0,,,,0.0
1655009805.0,50.0825,,6.0463,
1655009807.0,,,5.89815,
1655009809.0,48.7457,,6.04167,
1655009811.0,,,5.90278,0.0046296
1655009813.0,,,,0.0
1655009814.0,49.605,,5.9213,
1655009816.0,49.5095,,6.02778,
1655009818.0,48.4592,,6.0463,
1655009820.0,49.3663,,6.04167,
1655009823.0,,,6.01389,
1655009824.0,,,,0.0046296
1655009825.0,,,6.0,
1655009826.0,,,,0.0
1655009830.0,,,5.98148,
1655009832.0,,,6.02778,
1655009834.0,48.316,,5.99537,
1655009836.0,49.0321,,6.08796,
1655009839.0,,,6.0,
1655009841.0,49.1276,,5.99537,
1655009843.0,49.0321,,5.98148,
1655009845.0,49.1276,,6.0463,
1655009848.0,,,6.06944,
1655009849.0,,,,0.0046296
1655009850.0,,,6.06018,
1655009851.0,,,,0.0
1655009852.0,,,6.0463,
1655009854.0,,,6.02315,
1655009856.0,,,6.01852,
1655009859.0,,,5.97222,
1655009861.0,,,5.99537,
1655009863.0,,,6.0463,
1655009865.0,,,6.00463,
1655009868.0,,,5.98148,
1655009870.0,49.1753,,6.07407,
1655009872.0,,,6.03704,
1655009874.0,,,5.97685,
1655009876.0,,,,0.0046296
1655009877.0,,,5.99074,
1655009878.0,,,,0.0
1655009879.0,,,5.94444,
1655009881.0,,,5.98148,
1655009883.0,,,6.01852,
1655009886.0,,,6.00463,
1655009888.0,,,6.29167,
1655009890.0,,,5.97685,
1655009892.0,,,6.06018,
1655009895.0,,,5.97685,
1655009897.0,,,6.01389,
1655009899.0,,,6.0,
1655009901.0,,,,0.0046296
1655009904.0,,,6.02778,
1655009906.0,,,6.01389,
1655009908.0,,,5.9537,0.0
1655009910.0,,,5.97222,
1655009913.0,49.1276,,6.06944,
1655009915.0,49.1753,,5.97222,
1655009917.0,,,6.00463,
1655009920.0,49.1276,,6.0,
1655009921.0,,,,0.0046296
1655009924.0,,,6.01389,
1655009926.0,,,5.99074,0.0
1655009928.0,,,,0.0046296
1655009929.0,,,6.01389,
1655009930.0,,,,0.0
1655009932.0,,,,0.0046296
1655009933.0,,,5.95833,
1655009935.0,,,6.0,0.0
1655009938.0,,,5.99074,
1655009940.0,,,5.99537,
1655009941.0,,,,0.0046296
1655009942.0,,,6.00463,
1655009944.0,,,6.03704,0.0
1655009947.0,,,6.0463,
1655009949.0,,,6.00463,
1655009953.0,,,6.06944,
1655009956.0,,,6.01852,
1655009958.0,50.3212,,6.09259,
1655009960.0,48.8889,,5.96759,
1655009962.0,48.7934,,6.00463,
1655009965.0,49.1753,,5.93518,
1655009967.0,49.4618,,5.99537,
1655009968.0,,,,0.0046296
1655009969.0,50.8464,,5.98148,
1655009971.0,50.2257,,5.99074,0.0
1655009973.0,,,,0.0046296
1655009974.0,48.7934,,6.10648,
1655009976.0,47.7431,,6.06018,
1655009977.0,,,,0.0
1655009978.0,47.5521,,6.02315,
1655009980.0,,,,0.0046296
1655009981.0,48.4115,,6.00463,
1655009982.0,,,,0.0
1655009983.0,49.8438,,,
1655009985.0,51.276,,5.97685,
1655009987.0,51.3238,,5.95833,
1655009990.0,,,6.02315,
1655009992.0,,,5.99074,
1655009994.0,,,6.01852,
1655009996.0,51.276,,5.99074,
1655009999.0,,,6.0,
1655010001.0,49.7483,,6.0463,
1655010003.0,49.7005,,6.01389,
1655010005.0,50.9418,,6.02778,
1655010008.0,,,5.97222,
1655010010.0,,,6.02778,
1655010012.0,51.6102,,5.95833,
1655010015.0,51.658,,5.86111,
1655010017.0,,,6.02778,
1655010019.0,,,5.98148,0.0046296
1655010021.0,,,,0.0
1655010022.0,,,6.05093,
1655010024.0,,,6.02778,
1655010027.0,,,6.01852,
1655010029.0,,,6.0,
1655010031.0,51.6102,,5.98148,
1655010033.0,52.4696,,5.92593,
1655010036.0,,,5.94907,
1655010038.0,,,6.0463,
1655010040.0,,,5.98148,
1655010042.0,51.8012,,5.9537,
1655010045.0,51.0851,,,
1655010047.0,51.0373,,6.00463,
1655010049.0,,,6.01852,
1655010051.0,,,6.07407,
1655010054.0,,,6.0,
1655010057.0,,,,0.0046296
1655010058.0,,,5.99537,
1655010059.0,,,,0.0
1655010060.0,52.1354,,6.04167,
1655010062.0,52.2309,,6.01389,
1655010065.0,52.9948,,5.99537,
1655010067.0,51.849,,6.0,
1655010069.0,51.0373,,6.0463,
1655010071.0,50.178,,6.09259,
1655010073.0,,,6.0,
1655010075.0,,,6.03704,
1655010078.0,,,5.99074,
1655010080.0,,,6.0,
1655010082.0,,,6.08333,
1655010084.0,,,6.02778,
1655010087.0,,,6.0,
1655010089.0,,,6.05093,
1655010091.0,,,6.06482,
1655010094.0,,,5.97222,
1655010098.0,,,5.99537,
1655010100.0,,,6.06018,
1655010102.0,,,5.94907,
1655010105.0,,,6.01852,
1655010107.0,,,6.00463,
1655010109.0,,,6.01389,
1655010111.0,,,6.08333,
1655010113.0,,,6.03704,
1655010116.0,,,6.08796,
1655010118.0,,,5.98148,
1655010120.0,,,6.06482,
1655010122.0,,,6.04167,
1655010125.0,,,5.99074,
1655010127.0,,,6.05093,
1655010132.0,,,6.06018,
1655010134.0,,,6.08333,
1655010136.0,,,6.01389,
1655010138.0,,,,0.0046296
1655010139.0,,,5.97222,
1655010140.0,,,,0.0
1655010141.0,,,5.99537,
1655010145.0,,,,0.0046296
1655010146.0,,,6.0463,
1655010147.0,,,,0.0
1655010148.0,,,5.97222,
1655010150.0,,,6.02778,
1655010152.0,,,5.94907,
1655010154.0,,,,0.0046296
1655010155.0,,,6.0,
1655010156.0,,,,0.0
1655010157.0,,,6.06018,
1655010159.0,,,6.03704,
1655010161.0,,,5.99074,
1655010164.0,,,5.95833,
1655010166.0,,,5.9537,
1655010168.0,,,6.01389,
1655010170.0,,,5.99074,
1655010172.0,,,,0.0046296
1655010173.0,,,5.98148,
1655010174.0,,,,0.0
1655010175.0,,,6.0,
1655010177.0,,,5.9213,
1655010179.0,,,6.01389,
1655010182.0,,,6.04167,
1655010184.0,,,5.97685,
1655010186.0,,,5.98148,
1655010188.0,,,5.99074,
1655010191.0,,,6.02315,
1655010193.0,,,5.99074,
1655010195.0,,,5.97222,
1655010197.0,,,5.97685,
1655010200.0,,,6.02315,
1655010204.0,,,6.00463,
1655010206.0,,,5.97222,
1655010209.0,,,6.06482,
1655010211.0,,,5.99537,
1655010213.0,,,6.06018,
1655010215.0,,,6.03704,
1655010218.0,,,6.01852,
1655010220.0,,,5.99074,
1655010222.0,,,5.94907,
1655010224.0,,,,0.0046296
1655010225.0,,,6.03704,
1655010226.0,,,,0.0
1655010227.0,,,6.00463,
1655010229.0,,,6.0463,
1655010231.0,,,5.98148,
1655010233.0,,,6.00463,
1655010235.0,,,,0.0046296
1655010236.0,,,5.97685,
1655010238.0,,,6.05093,
1655010239.0,,,,0.0
1655010240.0,,,5.99537,
1655010242.0,,,6.06482,
1655010245.0,,,5.99537,
1655010247.0,,,5.9537,
1655010249.0,,,6.11111,
1655010251.0,,,5.96759,
1655010254.0,,,6.00463,
1655010256.0,,,6.09722,
1655010258.0,,,5.99074,
1655010259.0,,,,0.0046296
1655010262.0,,,5.97685,0.0
1655010264.0,,,,0.0046296
1655010265.0,,,6.0463,
1655010266.0,,,,0.0
1655010267.0,,,6.02315,
1655010269.0,,,6.01852,
1655010272.0,,,5.9537,
1655010274.0,,,5.90741,
1655010276.0,,,6.07407,
1655010278.0,,,,0.0046296
1655010279.0,,,6.0,
1655010280.0,,,,0.0
1655010281.0,,,6.03704,
1655010283.0,,,6.00463,
1655010285.0,,,5.99537,
1655010287.0,,,6.02315,
1655010290.0,,,6.01852,
1655010292.0,,,5.98148,
1655010294.0,,,6.02315,
1655010296.0,,,5.99537,
1655010299.0,,,6.01389,
1655010300.0,,,,0.0046296
1655010301.0,,,6.02778,
1655010302.0,,,,0.0
1655010303.0,,,6.0,
1655010305.0,,,6.01852,
1655010307.0,,,6.03704,
1655010310.0,,,5.96759,
1655010311.0,,,,0.0046296
1655010312.0,,,6.02778,
1655010313.0,,,,0.0
1655010314.0,,,5.97222,
1655010316.0,,,,0.0046296
1655010317.0,,,6.00463,
1655010318.0,,,,0.0
1655010319.0,,,5.95833,
1655010321.0,,,6.02315,
1655010322.0,,,,0.0046296
1655010323.0,,,5.97685,
1655010324.0,,,,0.0
1655010325.0,,,5.98148,
1655010327.0,,,6.01852,
1655010330.0,,,6.00463,
1655010332.0,,,6.07407,
1655010334.0,,,6.03704,
1655010337.0,,,6.01852,
1655010339.0,,,6.02778,
1655010341.0,,,6.03704,
1655010343.0,,,6.0,
1655010345.0,,,6.03704,
1655010347.0,,,,0.0046296
1655010348.0,,,6.02778,
1655010349.0,,,,0.0
1655010350.0,,,6.02315,
1655010352.0,,,6.01852,
1655010354.0,,,6.0,
1655010357.0,,,5.99537,
1655010359.0,,,6.0,
1655010361.0,,,5.98148,
1655010364.0,,,6.11111,
1655010366.0,,,5.96759,
1655010368.0,,,6.0,
1655010373.0,,,6.01389,
1655010375.0,,,6.06944,
1655010377.0,,,6.0,
1655010379.0,,,6.17593,
1655010381.0,,,6.01389,
1655010383.0,,,,0.0046296
1655010384.0,,,6.0,
1655010385.0,,,,0.0
1655010388.0,,,5.97685,
1655010390.0,,,,0.0046296
1655010391.0,,,6.0463,
1655010392.0,,,,0.0
1655010393.0,,,6.04167,
1655010395.0,,,6.03704,
1655010397.0,,,5.95833,
1655010399.0,,,5.99074,
1655010401.0,,,6.0,
1655010404.0,49.8438,,6.06018,
1655010406.0,48.7934,,6.0,
1655010408.0,,,5.99537,
1655010411.0,49.6528,,,
1655010413.0,,,6.06482,
1655010415.0,,,5.97685,
1655010418.0,,,6.00463,
1655010420.0,,,6.01389,
1655010421.0,,,,0.0046296
1655010422.0,,,6.03704,
1655010424.0,,,6.05093,
1655010426.0,,,5.99537,0.0
1655010428.0,,,,0.0046296
1655010429.0,,,6.23148,
1655010430.0,,,,0.0
1655010431.0,,,6.01389,
1655010433.0,,,5.90741,
1655010435.0,,,5.9537,
1655010438.0,,,5.93518,
1655010440.0,,,6.02315,
1655010442.0,,,5.98148,
1655010444.0,,,6.00463,0.0046296
1655010446.0,,,6.0,0.0
1655010448.0,,,,0.0046296
1655010449.0,,,5.94444,
1655010450.0,,,,0.0
1655010451.0,,,6.0,
1655010454.0,,,5.94444,
1655010456.0,,,6.08333,
1655010457.0,,,,0.0046296
1655010458.0,,,6.04167,
1655010459.0,,,,0.0
1655010460.0,,,6.03704,
1655010462.0,,,5.98148,
1655010465.0,,,6.0,
1655010467.0,,,6.03704,
1655010469.0,,,5.97685,
1655010471.0,,,5.96759,
1655010474.0,,,5.95833,
1655010476.0,,,6.00463,
1655010478.0,,,5.95833,0.0046296
1655010480.0,,,,0.0
1655010481.0,49.605,,6.03704,
1655010483.0,,,6.06018,
1655010485.0,,,6.14352,
1655010488.0,,,6.07407,
1655010490.0,,,6.04167,
1655010492.0,,,5.97222,
1655010494.0,,,5.97685,
1655010498.0,,,,0.0046296
1655010499.0,,,5.99074,
1655010501.0,,,6.04167,0.0
1655010504.0,49.5095,,5.95833,
1655010505.0,,,,0.0046296
1655010506.0,,,6.03704,
1655010508.0,,,6.07407,0.0
1655010510.0,,,6.02315,
1655010512.0,,,,0.0046296
1655010513.0,,,5.92593,
1655010514.0,,,,0.0
1655010515.0,,,5.95833,
1655010517.0,,,5.99074,
1655010520.0,,,5.94444,
1655010522.0,,,6.11574,
1655010524.0,,,6.0,
1655010526.0,,,6.01389,
1655010529.0,,,6.06018,
1655010531.0,,,6.0,
1655010533.0,49.4618,,5.88426,
1655010536.0,,,6.03704,
1655010537.0,,,,0.0046296
1655010538.0,,,6.02315,
1655010539.0,,,,0.0
1655010540.0,,,6.07407,
1655010542.0,,,6.00463,0.0046296
1655010545.0,,,6.01852,
1655010547.0,,,6.02778,
1655010551.0,,,,0.0
1655010552.0,,,6.00463,
1655010554.0,,,6.01852,
1655010556.0,,,5.98148,
1655010558.0,,,6.03704,
1655010561.0,,,6.02315,
1655010563.0,,,6.02778,
1655010565.0,,,6.00463,
1655010567.0,,,6.04167,
1655010570.0,,,6.01389,
1655010572.0,,,6.09722,
1655010574.0,,,6.12963,
1655010576.0,,,6.07407,
1655010578.0,,,6.01389,0.0046296
1655010580.0,,,,0.0
1655010581.0,,,6.36111,
1655010583.0,49.2708,,6.01389,
1655010585.0,49.2231,,5.98148,0.0046296
1655010587.0,,,,0.0
1655010590.0,,,6.02778,
1655010592.0,,,5.99537,
1655010594.0,,,6.01852,
1655010597.0,,,6.00463,
1655010599.0,,,6.11111,
1655010601.0,,,6.01852,
1655010603.0,,,5.97685,
1655010605.0,50.5599,,5.97222,0.0046296
1655010607.0,,,,0.0
1655010608.0,,,6.03704,
1655010610.0,,,6.0,
1655010612.0,,,6.02315,
1655010614.0,,,6.00463,0.0046296
1655010616.0,,,,0.0
1655010617.0,50.0825,,6.02315,
1655010619.0,49.3663,,6.0463,
1655010621.0,48.4115,,6.07407,
1655010623.0,48.0773,,6.06482,0.0046296
1655010625.0,,,,0.0
1655010626.0,,,6.00463,
1655010628.0,48.8889,,6.04167,
1655010629.0,,,,0.0046296
1655010630.0,50.4644,,5.98148,
1655010632.0,,,5.97222,0.0
1655010635.0,,,5.97685,
1655010637.0,,,6.01389,
1655010639.0,51.3715,,5.93518,0.0046296
1655010641.0,,,,0.0
1655010642.0,,,6.03704,
1655010643.0,,,6.00463,
1655010646.0,50.6554,,6.02778,
1655010648.0,49.4618,,6.0463,
1655010650.0,49.4141,,6.01389,
1655010652.0,50.7986,,5.96759,
1655010655.0,50.8464,,5.9213,
1655010657.0,,,5.98148,
1655010659.0,51.7535,,5.9213,
1655010661.0,,,6.02778,0.0046296
1655010663.0,,,,0.0
1655010666.0,,,6.0,
1655010668.0,,,5.98148,
1655010670.0,,,6.01852,
1655010673.0,,,5.99074,
1655010674.0,,,,0.0046296
1655010675.0,50.1302,,6.06944,
1655010676.0,,,,0.0
1655010677.0,,,5.99074,
1655010680.0,51.3715,,6.02315,
1655010681.0,,,,0.0046296
1655010682.0,49.8915,,6.02778,
1655010683.0,,,,0.0
1655010684.0,,,6.04167,
1655010686.0,51.1328,,5.99537,
1655010689.0,51.9922,,5.92593,
1655010691.0,52.0399,,5.98148,
1655010692.0,,,,0.0046296
1655010693.0,,,6.0,
1655010694.0,,,,0.0
1655010695.0,,,5.97222,
1655010697.0,,,6.05093,
1655010700.0,,,6.08796,
1655010702.0,51.9922,,6.01389,
1655010703.0,,,,0.0046296
1655010704.0,,,5.99537,
1655010706.0,50.3689,,6.00463,
1655010708.0,,,5.99074,0.0
1655010710.0,,,6.03704,
1655010713.0,,,5.97222,
1655010715.0,,,6.02778,
1655010718.0,,,6.06018,
1655010720.0,51.658,,5.9537,
1655010722.0,,,5.93056,
1655010724.0,51.3715,,6.03704,
1655010727.0,49.8438,,6.06482,
1655010728.0,,,,0.0046296
1655010729.0,50.7986,,5.92593,
1655010731.0,50.8464,,,
1655010733.0,,,,0.0
1655010734.0,,,6.02315,
1655010736.0,,,6.11574,
1655010738.0,,,5.97685,
1655010740.0,,,6.01389,
1655010743.0,51.658,,5.96759,
1655010745.0,,,6.0,
1655010747.0,49.9392,,5.99074,
1655010750.0,,,6.09259,
1655010752.0,,,6.01389,
1655010754.0,,,5.98148,
1655010757.0,51.3238,,6.00463,
1655010759.0,,,5.97685,
1655010760.0,,,,0.0046296
1655010761.0,49.7483,,5.98148,
1655010763.0,49.3663,,6.06482,0.0
1655010766.0,,,5.93056,
1655010768.0,50.6554,,6.02315,
1655010773.0,,,6.0,
1655010775.0,49.987,,6.00463,
1655010777.0,48.8889,,6.0,0.0046296
1655010779.0,,,,0.0
1655010780.0,,,5.99537,
1655010782.0,50.3212,,6.01852,
1655010784.0,50.3689,,6.01389,
1655010786.0,51.3238,,5.91204,
1655010789.0,,,5.99074,
1655010791.0,,,6.01389,
1655010793.0,,,6.0,
1655010796.0,,,6.00463,
1655010798.0,,,6.02778,
1655010800.0,50.8941,,5.99537,
1655010802.0,49.4618,,5.97222,
1655010805.0,50.7031,,6.00463,
1655010807.0,49.1276,,6.01852,
1655010809.0,50.5599,,5.96759,
1655010811.0,50.3689,,5.97685,
1655010814.0,51.3238,,5.9213,
1655010816.0,51.3715,,6.01852,
1655010818.0,,,6.00463,
1655010820.0,,,6.0,
1655010823.0,51.3238,,5.95833,
1655010825.0,,,5.97222,
1655010827.0,,,6.01389,
1655010829.0,,,6.02315,
1655010831.0,,,,0.0046296
1655010832.0,,,5.93056,
1655010833.0,,,,0.0
1655010834.0,52.1354,,5.99074,
1655010836.0,50.6554,,6.0,
1655010838.0,50.6076,,6.01852,0.0046296
1655010840.0,,,,0.0
1655010841.0,51.849,,5.94907,
1655010842.0,,,,0.0046296
1655010843.0,51.4193,,6.04167,
1655010845.0,49.9392,,6.01852,0.0
1655010848.0,51.1806,,6.01389,
1655010849.0,,,,0.0046296
1655010850.0,,,5.91204,
1655010851.0,,,,0.0
1655010852.0,,,5.97685,
1655010854.0,,,6.16667,
1655010857.0,,,5.97685,
1655010859.0,50.8941,,6.0,
1655010861.0,50.7031,,6.00463,
1655010863.0,,,5.9537,
1655010866.0,,,6.00463,
1655010867.0,,,,0.0046296
1655010868.0,,,5.99074,
1655010869.0,,,,0.0
1655010870.0,,,5.99537,
1655010874.0,,,,0.0046296
1655010875.0,,,6.06018,
1655010876.0,,,,0.0
1655010877.0,,,6.01389,
1655010879.0,50.6554,,,
1655010881.0,,,,0.0046296
1655010882.0,51.849,,6.0463,
1655010883.0,,,,0.0
1655010884.0,50.2257,,6.09259,
1655010886.0,51.4193,,5.99537,
1655010888.0,49.987,,6.00463,
1655010890.0,49.9392,,5.97685,
1655010893.0,,,6.01852,
1655010895.0,,,5.9537,
1655010897.0,51.276,,5.93518,
1655010900.0,49.8438,,5.98148,
1655010902.0,,,5.99074,
1655010904.0,,,5.95833,
1655010905.0,,,,0.0046296
1655010906.0,,,5.9537,
1655010908.0,49.5095,,6.01852,0.0
1655010911.0,49.3663,,6.03704,
1655010913.0,50.5599,,5.96759,
1655010915.0,49.8438,,6.08796,
1655010917.0,48.8889,,6.04167,
1655010922.0,,,6.01389,
1655010924.0,48.6502,,6.05093,
1655010926.0,48.4115,,6.07407,
1655010929.0,,,6.02315,
1655010930.0,,,,0.0046296
1655010931.0,49.2708,,5.98148,
1655010932.0,,,,0.0
1655010933.0,49.0321,,5.95833,
1655010935.0,,,6.01389,
1655010938.0,50.6554,,5.98148,
1655010940.0,,,6.11574,
1655010942.0,,,6.01389,
1655010945.0,51.5625,,5.97222,
1655010947.0,,,6.08796,
1655010949.0,,,6.02778,
1655010951.0,,,5.94907,
1655010953.0,49.9392,,6.01852,0.0046296
1655010955.0,,,,0.0
1655010956.0,49.8915,,6.01389,
1655010958.0,,,5.98148,
1655010960.0,,,6.01852,
1655010963.0,,,5.94444,
1655010965.0,51.276,,6.02315,
1655010967.0,52.1354,,5.94444,
1655010970.0,,,5.9537,
1655010972.0,,,5.99537,
1655010974.0,,,5.95833,
1655010976.0,51.276,,6.06018,
1655010978.0,50.6554,,6.0463,
1655010981.0,51.8012,,5.98148,
1655010982.0,,,,0.0046296
1655010983.0,,,5.99074,
1655010984.0,,,,0.0
1655010985.0,49.9392,,6.06944,
1655010987.0,49.8915,,6.05093,
1655010989.0,50.7986,,6.04167,0.0046296
1655010991.0,,,,0.0
1655010992.0,51.0851,,6.02315,
1655010994.0,,,6.03704,
1655010996.0,51.1328,,5.99537,
1655010998.0,,,,0.0046296
1655010999.0,49.4141,,6.02778,
1655011000.0,,,,0.0
1655011001.0,,,5.98148,
1655011002.0,,,,0.0046296
1655011003.0,,,5.97685,
1655011004.0,,,,0.0
1655011005.0,49.1753,,6.0,
1655011008.0,50.4167,,6.0463,
1655011009.0,,,,0.0046296
1655011010.0,,,6.04167,
1655011011.0,,,,0.0
1655011012.0,,,6.06018,
1655011013.0,,,,0.0046296
1655011014.0,50.1302,,6.0463,
1655011016.0,50.178,,6.01389,
1655011018.0,51.3238,,5.9537,0.0
1655011021.0,,,6.06018,
1655011022.0,,,,0.0046296
1655011023.0,51.3715,,6.05093,
1655011024.0,,,,0.0
1655011025.0,51.3238,,6.02778,
1655011027.0,,,5.99074,
1655011029.0,,,6.01389,
1655011032.0,,,6.0,
1655011034.0,50.9418,,5.9537,
1655011036.0,50.7031,,5.98148,
1655011037.0,,,,0.0046296
1655011038.0,50.7986,,6.0463,
1655011040.0,,,,0.0
1655011041.0,50.4167,,5.99074,
1655011043.0,50.4644,,6.01389,
1655011045.0,51.4193,,5.93518,
1655011047.0,51.5148,,6.0,
1655011049.0,,,,0.0046296
1655011050.0,,,5.97222,
1655011051.0,,,,0.0
1655011052.0,51.4193,,6.0,
1655011054.0,,,5.98148,
1655011057.0,,,5.97222,
1655011058.0,,,,0.0046296
1655011059.0,,,6.0,
1655011060.0,,,,0.0
1655011061.0,51.0851,,6.04167,
1655011063.0,,,6.01852,0.0046296
1655011065.0,,,5.97685,
1655011067.0,,,,0.0
1655011068.0,50.7031,,6.0,
1655011070.0,,,6.00463,
1655011072.0,,,5.96759,
1655011075.0,51.658,,5.97685,
1655011077.0,,,6.01389,
1655011081.0,,,,0.0046296
1655011082.0,52.5174,,5.98148,
1655011083.0,,,,0.0
1655011084.0,,,5.9537,
1655011086.0,49.7005,,6.11574,
1655011089.0,49.605,,5.98148,
1655011091.0,,,6.02315,
1655011093.0,,,6.03704,
1655011095.0,,,6.05093,
1655011097.0,51.0373,,6.01389,
1655011100.0,,,5.96759,
1655011101.0,,,,0.0046296
1655011102.0,51.0851,,6.0463,
1655011104.0,50.5599,,5.98148,0.0
1655011107.0,50.4644,,5.9537,
1655011109.0,51.8012,,5.99537,
1655011110.0,,,,0.0046296
1655011113.0,50.1302,,6.05093,0.0
1655011115.0,,,5.99074,0.0046296
1655011117.0,,,,0.0
1655011118.0,,,6.00463,
1655011119.0,,,,0.0046296
1655011120.0,,,6.04167,
1655011121.0,,,,0.0
1655011122.0,,,5.97685,
1655011125.0,,,5.94907,
1655011127.0,51.4193,,6.02315,
1655011128.0,,,,0.0046296
1655011129.0,51.5148,,6.05093,
1655011131.0,49.8438,,5.98148,0.0
1655011133.0,,,,0.0046296
1655011134.0,,,6.04167,
1655011135.0,,,,0.0
1655011136.0,51.0851,,6.01389,
1655011137.0,,,,0.0046296
1655011138.0,51.1328,,5.9537,
1655011140.0,,,,0.0
1655011141.0,,,6.05093,
1655011142.0,,,6.02778,
1655011145.0,,,6.02315,
1655011147.0,49.5095,,6.01852,
1655011149.0,49.4618,,6.18056,
1655011152.0,,,5.97685,
1655011154.0,49.5095,,6.00463,
1655011156.0,49.1753,,5.88426,
1655011158.0,50.3212,,6.03704,
1655011161.0,50.1302,,6.0,
1655011163.0,49.6528,,5.95833,
1655011165.0,50.9418,,5.93518,
1655011166.0,,,,0.0046296
1655011167.0,51.0373,,6.05093,
1655011168.0,,,,0.0
1655011169.0,,,6.03704,
1655011171.0,,,5.99537,
1655011174.0,51.9922,,5.98148,
1655011176.0,,,5.99074,
1655011178.0,50.3689,,,
1655011181.0,50.3212,,6.04167,
1655011182.0,,,,0.0046296
1655011183.0,,,5.97222,
1655011184.0,,,,0.0
1655011185.0,,,6.06018,
1655011188.0,,,6.06944,
1655011190.0,,,5.90278,
1655011192.0,,,6.09259,
1655011194.0,51.6102,,5.97685,
1655011197.0,,,5.99537,
1655011199.0,,,6.01389,
1655011201.0,,,6.05093,
1655011203.0,,,6.0,
1655011206.0,,,6.02778,
1655011208.0,,,6.04167,
1655011210.0,49.9392,,6.02778,
1655011213.0,,,6.04167,
1655011215.0,49.8915,,5.97222,
1655011218.0,,,5.97685,
1655011219.0,,,6.0463,
1655011222.0,51.276,,6.02315,
1655011224.0,,,5.99537,
1655011226.0,50.8941,,6.12037,
1655011228.0,,,6.06944,
1655011231.0,49.2231,,6.01852,
1655011233.0,49.1753,,6.11574,
1655011235.0,,,6.01389,
1655011237.0,50.4644,,6.0463,
1655011239.0,48.9366,,,
1655011242.0,,,5.99074,
1655011244.0,48.8889,,6.09259,
1655011246.0,49.987,,5.96759,0.0046296
1655011248.0,50.0825,,6.02315,
1655011251.0,50.1302,,6.0,
1655011252.0,,,,0.0
1655011253.0,,,5.98148,
1655011255.0,,,6.06018,
1655011258.0,,,6.01389,
1655011260.0,51.1328,,5.99074,
1655011262.0,51.1806,,5.97222,
1655011264.0,52.0399,,5.93518,
1655011266.0,50.8464,,5.96759,
1655011269.0,50.6076,,6.02778,
1655011271.0,49.1753,,6.15741,
1655011273.0,48.9366,,6.11574,
1655011275.0,49.9392,,6.0,
1655011278.0,49.987,,6.06482,
1655011279.0,,,,0.0046296
1655011280.0,51.1328,,5.99074,
1655011282.0,50.7031,,6.01852,
1655011284.0,50.8464,,5.97685,0.0
1655011287.0,,,6.0,
1655011290.0,,,,0.0046296
1655011291.0,,,6.03704,
1655011293.0,,,,0.0
1655011294.0,49.1753,,6.02315,
1655011296.0,48.9844,,6.03704,
1655011298.0,50.1302,,5.99074,
1655011300.0,50.2257,,,
1655011303.0,51.1806,,6.05093,
1655011304.0,,,,0.0046296
1655011305.0,,,5.97222,
1655011307.0,,,6.01389,0.0
1655011310.0,,,6.02315,
1655011311.0,,,,0.0046296
1655011312.0,,,6.04167,
1655011313.0,,,,0.0
1655011314.0,,,6.05093,
1655011316.0,49.8438,,5.99074,
1655011319.0,50.9418,,6.0,
1655011320.0,,,,0.0046296
1655011322.0,,,,0.0
1655011323.0,,,6.02778,
1655011324.0,,,,0.0046296
1655011325.0,,,6.0,
1655011327.0,51.849,,5.9213,0.0
1655011330.0,51.8967,,5.95833,
1655011332.0,50.3689,,5.99537,
1655011334.0,,,6.00463,
1655011335.0,,,,0.0046296
1655011336.0,,,6.04167,
1655011339.0,51.6102,,5.99074,
1655011340.0,,,,0.0
1655011341.0,,,6.0463,
1655011342.0,,,,0.0046296
1655011343.0,,,5.9537,
1655011344.0,,,,0.0
1655011345.0,,,6.16667,
1655011348.0,,,6.02778,
1655011350.0,50.4167,,5.99537,
1655011352.0,51.1328,,6.02778,
1655011354.0,,,5.98148,
1655011357.0,,,5.97685,
1655011359.0,,,5.9537,
1655011361.0,,,6.01852,
1655011364.0,,,6.05093,
1655011366.0,,,6.0,
1655011368.0,52.0877,,5.98148,
1655011371.0,,,6.00463,
1655011373.0,,,6.08796,
1655011374.0,,,,0.0046296
1655011375.0,50.4644,,5.99074,
1655011376.0,,,,0.0
1655011377.0,,,5.97685,
1655011379.0,,,5.9213,
1655011382.0,,,6.0,
1655011384.0,,,6.08333,
1655011386.0,,,5.99074,
1655011388.0,50.4167,,6.0463,
1655011390.0,,,5.99074,
1655011393.0,,,6.00463,
1655011395.0,,,5.94444,
1655011397.0,,,6.02315,
1655011399.0,51.5148,,6.0463,0.0046296
1655011401.0,,,,0.0
1655011402.0,51.849,,6.00463,
1655011406.0,,,5.99074,
1655011408.0,50.2257,,6.01389,
1655011411.0,50.178,,5.99537,
1655011413.0,,,6.01852,
1655011415.0,,,5.98148,
1655011417.0,,,5.99074,
1655011420.0,,,5.96759,
1655011422.0,,,6.06482,
1655011424.0,,,6.00463,
1655011426.0,,,6.0463,
1655011428.0,,,,0.0046296
1655011429.0,51.4193,,5.95833,
1655011430.0,,,,0.0
1655011431.0,49.8915,,5.99537,
1655011433.0,51.1328,,6.04167,
1655011435.0,49.6528,,6.01389,
1655011437.0,,,6.0,
1655011439.0,,,,0.0046296
1655011440.0,,,6.02315,
1655011441.0,,,,0.0
1655011442.0,,,6.0,
1655011443.0,,,,0.0046296
1655011444.0,,,6.00463,
1655011446.0,,,,0.0
1655011447.0,50.8464,,,
1655011449.0,49.3663,,6.03704,
1655011451.0,,,6.07407,
1655011454.0,,,6.0,
1655011456.0,,,6.01852,
1655011458.0,,,6.02778,
1655011460.0,49.987,,5.91204,
1655011463.0,,,6.0,
1655011465.0,50.178,,5.97685,
1655011467.0,,,6.10648,0.0046296
1655011469.0,,,,0.0
1655011470.0,48.6979,,5.9537,
1655011472.0,49.9392,,6.02778,
1655011474.0,48.5069,,6.02315,
1655011476.0,48.4592,,,
1655011478.0,49.9392,,5.97685,
1655011480.0,49.987,,6.01389,
1655011483.0,,,6.02778,
1655011484.0,,,,0.0046296
1655011485.0,51.1328,,6.00463,
1655011487.0,,,6.01852,0.0
1655011490.0,,,6.0,
1655011492.0,,,6.0463,
1655011494.0,51.0851,,6.00463,
1655011496.0,49.5095,,5.99074,
1655011498.0,49.987,,6.05093,
1655011500.0,50.5599,,6.06944,0.0046296
1655011502.0,,,,0.0
1655011503.0,48.8889,,6.0463,
1655011504.0,,,,0.0046296
1655011505.0,48.5069,,6.07407,
1655011506.0,,,,0.0
1655011507.0,49.605,,5.99074,
1655011509.0,49.6528,,6.07407,
1655011511.0,50.9418,,5.97222,
1655011514.0,51.0373,,5.99074,
1655011516.0,,,6.04167,0.0046296
1655011518.0,,,6.11111,
1655011520.0,,,,0.0
1655011521.0,51.9922,,5.93518,
1655011523.0,50.4167,,5.9213,
1655011525.0,,,6.01852,
1655011527.0,,,,0.0046296
1655011528.0,50.3689,,6.06018,
1655011529.0,51.658,,6.01389,0.0
1655011532.0,50.1302,,5.98148,
1655011534.0,50.0825,,6.02315,
1655011536.0,,,6.09722,
1655011539.0,51.5148,,,
1655011540.0,,,,0.0046296
1655011541.0,,,6.04167,
1655011543.0,,,5.99537,
1655011544.0,,,,0.0
1655011545.0,,,6.01852,
1655011548.0,51.4193,,5.97685,
1655011552.0,,,5.99074,
1655011554.0,,,6.0463,
1655011557.0,,,6.02315,
1655011559.0,51.3715,,6.11574,
1655011561.0,,,5.97685,
1655011563.0,,,,0.0046296
1655011564.0,,,5.97222,
1655011565.0,,,,0.0
1655011566.0,,,5.99537,
1655011568.0,,,5.91204,
1655011570.0,52.0877,,5.97685,
1655011573.0,,,5.94444,
1655011575.0,,,6.02315,
1655011577.0,,,6.01389,
1655011580.0,51.7535,,6.01852,
1655011582.0,50.2257,,6.04167,
1655011584.0,50.178,,6.05093,
1655011586.0,,,5.97685,
1655011589.0,,,6.12963,
1655011590.0,,,,0.0046296
1655011591.0,,,6.01389,
1655011593.0,,,5.91204,
1655011595.0,,,,0.0
1655011596.0,,,6.02778,
1655011598.0,,,5.98148,
1655011600.0,,,6.0,
1655011602.0,,,5.98148,
1655011604.0,,,5.99074,
1655011606.0,,,5.99537,
1655011609.0,,,5.97685,
1655011611.0,51.5625,,6.06482,
1655011613.0,,,6.02315,0.0046296
1655011615.0,,,6.06018,0.0
1655011618.0,,,6.01389,
1655011620.0,,,6.03704,
1655011622.0,,,5.95833,
1655011623.0,,,,0.0046296
1655011624.0,,,5.96759,
1655011626.0,,,,0.0
1655011627.0,51.5148,,6.0463,
1655011628.0,,,,0.0046296
1655011629.0,,,5.97222,
1655011630.0,,,,0.0
1655011631.0,,,6.01852,
1655011633.0,,,5.96759,
1655011636.0,,,5.98148,
1655011638.0,,,6.13426,
1655011640.0,,,6.03704,
1655011642.0,,,5.97685,
1655011647.0,,,5.99537,
1655011649.0,,,6.02778,0.0046296
1655011651.0,,,,0.0
1655011652.0,,,5.95833,
1655011654.0,51.4193,,5.90278,
1655011655.0,,,,0.0046296
1655011656.0,,,6.0463,
1655011658.0,,,6.06944,0.0
1655011661.0,,,5.97685,
1655011663.0,,,5.95833,
1655011665.0,,,5.97222,
1655011667.0,,,,0.0046296
1655011668.0,,,6.0463,
1655011669.0,,,,0.0
1655011670.0,,,6.00463,
1655011672.0,,,6.01852,
1655011674.0,,,6.00463,
1655011676.0,,,6.01389,
1655011679.0,,,5.96759,
1655011681.0,,,5.97222,
1655011683.0,,,6.06482,
1655011686.0,,,5.96759,
1655011688.0,51.3715,,6.06482,
1655011690.0,,,6.03704,
1655011692.0,,,6.04167,
1655011694.0,,,,0.0046296
1655011695.0,,,6.05093,
1655011696.0,,,,0.0
1655011697.0,,,6.03704,
1655011699.0,,,6.01852,
1655011704.0,,,5.99074,
1655011706.0,,,6.08796,
1655011708.0,51.3238,,6.04167,
1655011711.0,,,6.00463,
1655011713.0,,,6.0,
1655011715.0,,,5.97685,
1655011717.0,,,6.14352,0.0046296
1655011719.0,,,,0.0
1655011720.0,,,5.96759,
1655011722.0,,,5.91204,
1655011724.0,,,6.05093,
1655011726.0,,,6.03704,
1655011729.0,,,6.05093,
1655011731.0,,,6.03704,
1655011733.0,,,6.06944,
1655011736.0,,,6.01852,
1655011738.0,,,6.0,
1655011740.0,,,6.03704,
1655011743.0,51.276,,6.05093,
1655011744.0,,,,0.0046296
1655011745.0,51.3238,,6.06482,
1655011747.0,51.276,,6.00463,0.0
1655011749.0,,,,0.0046296
1655011751.0,,,,0.0
1655011752.0,,,6.0463,
1655011754.0,,,6.0,
1655011757.0,,,6.01389,
1655011758.0,,,,0.0046296
1655011759.0,,,6.06482,
1655011760.0,,,,0.0
1655011761.0,,,6.03704,
1655011764.0,,,6.00463,
1655011765.0,,,,0.0046296
1655011766.0,,,6.0,
1655011767.0,,,,0.0
1655011768.0,,,6.01852,
1655011771.0,,,5.99074,
1655011773.0,,,5.97222,
1655011775.0,,,6.01852,
1655011777.0,,,6.06018,
1655011779.0,,,,0.0046296
1655011780.0,,,5.99537,
1655011781.0,,,,0.0
1655011784.0,,,6.04167,
1655011785.0,,,,0.0046296
1655011786.0,,,6.02778,
1655011788.0,,,6.00463,0.0
1655011791.0,,,6.03704,
1655011793.0,51.1806,,5.99074,
1655011795.0,,,5.98148,
1655011797.0,,,6.02315,
1655011800.0,,,6.01389,
1655011802.0,,,5.97685,
1655011804.0,,,6.00463,
1655011807.0,,,5.97222,
1655011809.0,,,6.02315,
1655011811.0,,,6.02778,
1655011814.0,,,6.00463,
1655011816.0,,,6.03704,
1655011818.0,,,6.05093,
1655011820.0,,,5.96759,
1655011822.0,,,,0.0046296
1655011823.0,,,6.06944,
1655011824.0,,,,0.0
1655011825.0,,,5.96759,
1655011827.0,,,6.02315,
1655011829.0,,,6.0,
1655011832.0,,,6.02315,
1655011834.0,,,6.02778,
1655011836.0,,,5.97222,
1655011838.0,51.1328,,6.08796,
1655011841.0,,,6.0,
1655011843.0,,,6.00463,
1655011845.0,,,5.97685,
1655011848.0,,,5.94907,
1655011849.0,,,6.01389,0.0046296
1655011851.0,,,,0.0
1655011852.0,,,6.06944,
1655011854.0,,,6.01389,
1655011856.0,,,5.99074,
1655011859.0,,,6.02315,
1655011861.0,,,5.9537,
1655011863.0,,,6.02315,
1655011865.0,,,5.95833,
1655011868.0,,,6.03704,
1655011870.0,,,6.0,
1655011872.0,,,6.10648,
1655011875.0,,,5.98148,
1655011877.0,,,6.00463,
1655011879.0,,,6.03704,
1655011881.0,,,6.00463,
1655011884.0,,,5.94444,
1655011886.0,,,5.99074,
1655011888.0,,,6.00463,0.0046296
1655011890.0,,,,0.0
1655011891.0,,,6.08796,
1655011893.0,,,5.96759,
1655011895.0,,,6.06482,
1655011897.0,,,6.06018,
1655011900.0,51.0851,,5.9537,
1655011901.0,,,5.92593,0.0046296
1655011903.0,,,,0.0
1655011904.0,,,6.01852,
1655011906.0,,,6.0,
1655011908.0,,,5.97222,
1655011911.0,,,5.96759,
1655011913.0,,,6.02315,
1655011915.0,,,5.9537,
1655011918.0,,,5.97222,
1655011920.0,,,6.2037,
1655011922.0,,,6.06944,
1655011924.0,,,6.05093,
1655011926.0,,,5.99074,
1655011928.0,,,6.02315,
1655011930.0,,,5.99074,
1655011933.0,,,5.98148,
1655011935.0,,,5.99074,
1655011937.0,,,6.0,0.0046296
1655011939.0,,,,0.0
1655011940.0,,,5.99537,
1655011942.0,,,5.94907,
1655011944.0,,,5.97222,
1655011947.0,,,5.94444,
1655011949.0,,,5.95833,
1655011951.0,,,5.99074,
1655011953.0,,,6.0,
1655011956.0,,,5.99537,
1655011959.0,,,,0.0046296
1655011960.0,,,6.0,
1655011962.0,,,6.02315,0.0
1655011965.0,,,6.11574,
1655011967.0,51.0373,,5.88426,
1655011969.0,49.987,,6.09259,
1655011972.0,49.3663,,6.00463,
1655011974.0,49.2708,,6.02778,
1655011976.0,,,5.93056,
1655011978.0,,,5.95833,
1655011981.0,,,5.98148,
1655011982.0,,,,0.0046296
1655011983.0,,,5.9537,
1655011984.0,,,,0.0
1655011985.0,49.3663,,6.01389,
1655011987.0,49.2708,,6.03704,
1655011990.0,49.3663,,6.0,
1655011992.0,,,6.00463,
1655011993.0,,,,0.0046296
1655011994.0,,,6.02778,
1655011995.0,,,,0.0
1655011996.0,,,6.01852,
1655011998.0,,,6.00463,
1655012000.0,,,5.98148,
1655012003.0,,,6.06482,
1655012007.0,,,5.93518,
1655012009.0,,,6.0,0.0046296
1655012011.0,,,5.97685,0.0
1655012014.0,,,5.94444,
1655012016.0,,,5.97685,
1655012018.0,,,6.02315,
1655012021.0,,,6.0,
1655012022.0,,,,0.0046296
1655012023.0,,,6.06018,
1655012024.0,,,,0.0
1655012025.0,,,6.11111,
1655012027.0,,,5.99537,
1655012029.0,,,6.03704,0.0046296
1655012031.0,,,,0.0
1655012032.0,,,5.99074,
1655012034.0,,,5.95833,
1655012036.0,,,5.94907,
1655012038.0,,,,0.0046296
1655012039.0,,,6.00463,
1655012040.0,,,,0.0
1655012041.0,,,5.93056,
1655012043.0,,,6.08333,
1655012046.0,,,6.02778,
1655012048.0,,,6.03704,
1655012051.0,,,6.13426,
1655012052.0,,,,0.0046296
1655012053.0,,,5.95833,
1655012054.0,,,,0.0
1655012055.0,,,6.08796,
1655012057.0,,,5.97222,
1655012060.0,,,6.0,
1655012062.0,,,6.03704,
1655012064.0,,,6.01389,
1655012069.0,,,6.00463,
1655012071.0,,,6.04167,
1655012076.0,,,6.0,
1655012077.0,,,,0.0046296
1655012078.0,,,5.99537,
1655012080.0,49.4141,,6.02778,0.0
1655012083.0,49.3663,,5.99074,
1655012085.0,,,6.01852,
1655012089.0,,,6.02315,
1655012092.0,49.4141,,5.9537,
1655012094.0,49.3663,,5.97222,
1655012096.0,,,5.96759,
1655012098.0,,,6.0,0.0046296
1655012100.0,,,6.00463,0.0
1655012103.0,,,6.03704,
1655012106.0,,,,0.0046296
1655012107.0,,,5.97222,
1655012109.0,,,5.99537,
1655012111.0,,,,0.0
1655012112.0,,,5.98148,
1655012114.0,49.4141,,6.0,
1655012115.0,,,,0.0046296
1655012116.0,49.3663,,6.01852,
1655012117.0,,,,0.0
1655012119.0,49.4141,,5.91204,
1655012121.0,49.3663,,6.08796,
1655012122.0,,,,0.0046296
1655012123.0,49.4141,,6.02315,
1655012124.0,,,,0.0
1655012125.0,,,5.97222,
1655012128.0,,,5.93518,
1655012130.0,,,6.04167,
1655012132.0,,,5.96759,
1655012135.0,,,5.99074,
1655012137.0,,,5.95833,
1655012139.0,49.3663,,6.01389,
1655012141.0,49.4141,,6.0,0.0046296
1655012143.0,,,,0.0
1655012144.0,,,5.99074,
1655012147.0,,,,0.0046296
1655012148.0,,,6.0463,
1655012149.0,,,,0.0
1655012150.0,,,6.01389,
1655012152.0,,,6.03704,
1655012155.0,,,5.97685,
1655012157.0,,,6.0,
1655012158.0,,,,0.0046296
1655012159.0,,,6.01852,
1655012161.0,,,,0.0
1655012164.0,,,6.0463,
1655012168.0,,,5.96759,
1655012170.0,,,6.01852,
1655012173.0,,,5.97685,
1655012175.0,,,6.06018,
1655012176.0,,,,0.0046296
1655012177.0,,,6.04167,
1655012178.0,,,,0.0
1655012179.0,,,6.07407,
1655012181.0,,,6.03704,
1655012183.0,,,,0.0046296
1655012184.0,,,5.99537,
1655012185.0,,,,0.0
1655012186.0,,,6.03704,
1655012189.0,,,5.97222,
1655012191.0,,,5.99537,
1655012193.0,,,6.06944,
1655012196.0,,,6.02778,
1655012198.0,,,5.94444,
1655012200.0,,,6.02778,
1655012202.0,,,5.9537,
1655012204.0,,,6.11111,
1655012207.0,,,6.01389,
1655012209.0,,,6.0,
1655012211.0,,,5.99074,
1655012213.0,,,6.01389,
1655012215.0,,,,0.0046296
1655012216.0,,,6.0,
1655012217.0,,,,0.0
1655012218.0,,,6.05093,
1655012220.0,,,5.97685,
1655012222.0,,,5.9537,
1655012225.0,,,5.95833,
1655012227.0,,,6.06482,
1655012229.0,,,6.0,
1655012230.0,,,,0.0046296
1655012231.0,,,6.00463,
1655012233.0,,,,0.0
1655012236.0,,,6.0,
1655012238.0,,,6.04167,
1655012240.0,,,6.05093,
1655012242.0,,,5.99537,
1655012244.0,,,,0.0046296
1655012245.0,,,6.06944,
1655012246.0,,,,0.0
1655012247.0,,,6.0,
1655012251.0,49.2231,,6.0463,
1655012253.0,49.0321,,6.08333,
1655012256.0,48.9844,,6.00463,
1655012260.0,,,6.06482,
1655012263.0,48.8889,,6.02315,
1655012265.0,,,5.94907,
1655012267.0,48.6979,,6.02778,
1655012269.0,,,6.03704,
1655012272.0,,,6.02778,
1655012274.0,,,6.03704,
1655012276.0,48.4592,,6.16204,
1655012278.0,49.8438,,6.0,
1655012280.0,49.8915,,6.06018,
1655012283.0,,,5.97685,
1655012285.0,51.0373,,5.93056,
1655012287.0,,,5.92593,
1655012290.0,,,6.15278,
1655012292.0,,,6.01852,
1655012294.0,,,6.10648,
1655012296.0,50.0825,,6.02315,
1655012299.0,49.3663,,6.06944,
1655012301.0,,,5.97685,
1655012303.0,,,5.98148,
1655012306.0,,,6.05093,
1655012307.0,,,,0.0046296
1655012308.0,,,6.0463,
1655012310.0,50.7031,,5.97222,0.0
1655012313.0,,,6.12037,
1655012314.0,,,,0.0046296
1655012315.0,51.3238,,6.04167,
1655012317.0,51.6102,,5.97685,0.0
1655012320.0,,,6.01389,
1655012322.0,,,6.04167,
1655012323.0,,,,0.0046296
1655012324.0,51.1806,,,
1655012326.0,51.0851,,5.97685,0.0092593
1655012328.0,,,,0.0
1655012329.0,49.605,,,
1655012331.0,50.7031,,6.00463,
1655012333.0,51.0373,,6.0463,0.0046296
1655012335.0,,,,0.0
1655012336.0,,,6.0,
1655012338.0,,,5.98148,
1655012341.0,50.6554,,6.05093,
1655012342.0,,,,0.0046296
1655012343.0,51.5625,,5.97222,
1655012344.0,,,,0.0
1655012345.0,51.6102,,5.97685,
1655012348.0,,,6.02778,
1655012350.0,,,6.01852,
1655012352.0,51.5625,,5.99537,
1655012355.0,,,5.99074,
1655012357.0,51.276,,5.97222,
1655012359.0,,,5.97685,
1655012361.0,,,5.99074,
1655012363.0,,,6.00463,
1655012366.0,,,5.97222,
1655012367.0,,,,0.0046296
1655012368.0,51.1806,,,
1655012370.0,50.8464,,6.0,0.0
1655012372.0,,,,0.0046296
1655012373.0,50.7986,,6.12963,
1655012374.0,,,,0.0
1655012375.0,,,6.01389,
1655012376.0,,,,0.0046296
1655012377.0,50.7031,,5.9537,
1655012378.0,,,,0.0
1655012379.0,,,5.94907,
1655012382.0,51.849,,6.0,
1655012384.0,50.178,,6.02778,
1655012385.0,,,,0.0046296
1655012386.0,,,6.01389,
1655012387.0,,,,0.0
1655012393.0,,,5.94444,
1655012395.0,50.1302,,5.99074,
1655012397.0,51.6102,,6.06018,
1655012399.0,50.0825,,6.03704,
1655012402.0,49.987,,6.04167,
1655012404.0,,,5.95833,
1655012406.0,,,5.97685,
1655012407.0,,,,0.0046296
1655012408.0,,,6.0463,
1655012410.0,49.7483,,6.00463,
1655012412.0,,,,0.0
1655012413.0,49.7005,,6.05093,
1655012415.0,,,6.00463,
1655012417.0,,,5.98148,
1655012420.0,,,6.0463,
1655012422.0,,,6.01389,
1655012424.0,,,6.02778,
1655012426.0,50.8464,,5.98148,
1655012428.0,50.7031,,5.99537,
1655012430.0,,,5.99074,
1655012432.0,,,,0.0046296
1655012433.0,51.658,,5.98148,
1655012434.0,,,,0.0
1655012435.0,50.1302,,5.99537,
1655012437.0,,,6.10648,
1655012439.0,,,6.00463,
1655012441.0,,,,0.0046296
1655012442.0,50.0825,,5.95833,
1655012443.0,,,,0.0
1655012444.0,50.1302,,5.94907,
1655012446.0,50.0825,,6.02778,
1655012448.0,,,6.01389,
1655012451.0,,,6.01852,
1655012453.0,,,6.0463,
1655012455.0,,,5.97685,
1655012458.0,48.7457,,6.09259,
1655012460.0,47.5043,,6.12037,
1655012461.0,,,,0.0046296
1655012462.0,47.4566,,6.09259,
1655012464.0,,,5.97685,
1655012466.0,,,,0.0
1655012467.0,48.316,,6.0,
1655012469.0,47.2179,,6.05093,
1655012470.0,,,,0.0046296
1655012471.0,46.9792,,5.97222,
1655012473.0,,,,0.0
1655012474.0,46.8359,,5.99074,
1655012476.0,45.4514,,6.06944,
1655012478.0,,,6.01852,
1655012479.0,,,,0.0046296
1655012480.0,43.8759,,6.07407,
1655012482.0,43.7804,,6.22222,0.0
1655012484.0,,,,0.0046296
1655012485.0,,,6.23611,
1655012486.0,,,,0.0
1655012487.0,,,6.07407,
1655012489.0,,,6.08796,
1655012491.0,,,6.06944,
1655012494.0,,,6.03704,
1655012496.0,,,5.96759,
1655012498.0,,,6.06482,
1655012501.0,42.6823,,6.04167,
1655012503.0,42.5868,,6.13426,
1655012504.0,,,,0.0046296
1655012505.0,,,5.96759,
1655012507.0,,,,0.0
1655012508.0,,,6.02778,
1655012509.0,,,,0.0046296
1655012510.0,,,6.05093,
1655012511.0,,,,0.0
1655012512.0,,,6.06482,
1655012514.0,42.6823,,6.02315,
1655012517.0,42.5868,,6.08796,
1655012519.0,,,5.97222,
1655012521.0,,,6.04167,
1655012523.0,42.6823,,6.0463,
1655012525.0,42.5868,,6.0,
1655012528.0,,,6.03704,
1655012530.0,42.6823,,6.19907,
1655012532.0,,,6.22222,
1655012534.0,,,6.04167,0.0046296
1655012536.0,,,,0.0
1655012537.0,,,5.99537,
1655012539.0,,,6.12037,
1655012541.0,,,6.01852,
1655012543.0,,,6.00463,
1655012545.0,,,5.97685,0.0046296
1655012547.0,,,5.98148,
1655012549.0,,,,0.0
1655012550.0,,,6.01389,
1655012552.0,,,6.10648,
1655012554.0,42.73,,6.12037,
1655012557.0,42.6823,,6.06944,
1655012559.0,,,5.94907,
1655012561.0,,,6.03704,
1655012563.0,,,5.98148,
1655012566.0,42.73,,5.93518,
1655012568.0,,,6.09722,
1655012570.0,42.6823,,6.16204,
1655012572.0,42.73,,6.01389,
1655012575.0,42.6823,,5.95833,
1655012577.0,42.73,,5.98148,
1655012579.0,,,5.99074,
1655012581.0,,,6.02315,
1655012583.0,,,,0.0046296
1655012584.0,,,6.04167,
1655012585.0,,,,0.0
1655012586.0,,,6.07407,
1655012589.0,,,6.06482,
1655012591.0,,,6.00463,
1655012593.0,,,6.0463,
1655012595.0,,,,0.0046296
1655012596.0,,,6.02315,
1655012597.0,,,,0.0
1655012598.0,,,6.39352,
1655012600.0,,,6.06018,
1655012602.0,,,,0.0046296
1655012603.0,,,5.99537,
1655012605.0,,,6.0463,
1655012606.0,,,,0.0
1655012607.0,,,6.15741,
1655012609.0,,,6.02778,
1655012611.0,,,6.01389,
1655012614.0,,,6.11574,
1655012616.0,,,6.10648,
1655012618.0,42.7778,,6.0463,
1655012621.0,,,6.01389,
1655012622.0,,,,0.0046296
1655012623.0,42.73,,6.06018,
1655012624.0,,,,0.0
1655012625.0,42.7778,,6.02778,
1655012627.0,42.73,,6.06944,0.0046296
1655012629.0,,,,0.0
1655012630.0,,,5.97685,
1655012632.0,,,6.08333,
1655012634.0,44.3533,,6.0463,
1655012637.0,45.4036,,6.04167,
1655012639.0,45.4514,,5.99537,
1655012641.0,44.1623,,6.07407,
1655012644.0,43.7326,,6.01852,
1655012646.0,,,6.09259,
1655012648.0,,,5.98148,
1655012651.0,45.0694,,6.05093,
1655012653.0,,,6.01852,
1655012654.0,,,,0.0046296
1655012655.0,45.6901,,6.01389,
1655012657.0,45.8811,,6.03704,
1655012658.0,,,,0.0
1655012659.0,,,6.02315,
1655012662.0,,,6.06018,
1655012664.0,,,5.98148,
1655012665.0,,,,0.0046296
1655012666.0,,,5.95833,
1655012668.0,,,6.02315,
1655012670.0,,,,0.0
1655012671.0,45.8333,,6.0,
1655012673.0,,,6.04167,
1655012675.0,46.5972,,6.01389,
1655012677.0,46.645,,5.97222,
1655012679.0,,,,0.0046296
1655012680.0,,,6.10648,
1655012681.0,,,,0.0
1655012682.0,47.7908,,6.08333,
1655012684.0,47.8385,,5.98148,
1655012687.0,,,6.04167,
1655012689.0,44.8785,,6.12037,
1655012691.0,,,6.01852,
1655012693.0,46.1675,,5.9537,
1655012696.0,46.3108,,6.0463,
1655012698.0,,,6.18056,
1655012700.0,,,6.05093,
1655012702.0,,,6.02315,
1655012704.0,,,6.06018,
1655012707.0,,,6.23148,
1655012709.0,,,6.01389,
1655012711.0,46.5972,,5.97222,
1655012714.0,47.1224,,5.99537,
1655012715.0,,,,0.0046296
1655012716.0,45.6424,,6.06018,
1655012717.0,,,,0.0
1655012718.0,45.5469,,6.01389,
1655012720.0,,,6.08796,
1655012723.0,,,6.0,
1655012724.0,,,,0.0046296
1655012725.0,,,5.93518,
1655012726.0,,,,0.0
1655012727.0,,,6.12963,
1655012729.0,,,6.02315,
1655012731.0,,,,0.0046296
1655012734.0,46.8359,,,
1655012736.0,,,6.0,
1655012738.0,46.5017,,6.03704,0.0
1655012740.0,,,,0.0046296
1655012741.0,45.4514,,5.94907,
1655012742.0,,,,0.0
1655012743.0,45.8333,,6.02778,
1655012745.0,44.974,,5.99537,
1655012747.0,46.8359,,5.96759,
1655012749.0,,,5.99537,0.0046296
1655012751.0,,,,0.0
1655012752.0,48.0773,,,
1655012753.0,,,,0.0046296
1655012754.0,,,6.08333,
1655012756.0,,,,0.0
1655012758.0,,,6.09722,
1655012761.0,48.0295,,6.04167,
1655012763.0,49.4141,,5.92593,
1655012765.0,49.4618,,6.03704,
1655012768.0,,,5.99074,
1655012770.0,,,5.98148,
1655012772.0,49.4141,,6.00463,
1655012774.0,,,6.03704,
1655012777.0,,,6.02315,
1655012779.0,50.7031,,5.92593,
1655012780.0,,,,0.0046296
1655012781.0,50.7986,,6.00463,
1655012783.0,,,6.01852,
1655012785.0,50.7031,,6.08796,0.0
1655012788.0,,,6.06018,
1655012790.0,,,5.97685,
1655012792.0,,,6.18518,
1655012794.0,51.7535,,5.94444,
1655012797.0,51.8012,,5.96759,
1655012799.0,49.0321,,6.03704,
1655012801.0,48.9844,,6.02778,
1655012803.0,,,6.09722,
1655012806.0,,,6.12037,
1655012808.0,48.5069,,6.04167,
1655012810.0,49.987,,5.98148,0.0046296
1655012812.0,,,,0.0
1655012813.0,,,6.01852,
1655012815.0,50.9418,,5.9213,
1655012817.0,49.4141,,6.00463,
1655012820.0,49.3663,,6.01389,
1655012822.0,,,5.99537,
1655012824.0,,,6.02315,
1655012827.0,,,6.00463,
1655012829.0,,,6.02778,
1655012831.0,,,6.00463,
1655012835.0,,,6.03704,
1655012838.0,,,6.01389,
1655012839.0,,,,0.0046296
1655012840.0,,,6.15741,
1655012841.0,,,,0.0
1655012842.0,,,5.97222,
1655012844.0,,,5.9537,
1655012846.0,,,,0.0046296
1655012847.0,,,6.08333,
1655012849.0,,,5.94907,
1655012851.0,,,6.0463,0.0
1655012854.0,,,5.99074,
1655012856.0,,,6.06944,
1655012858.0,,,6.0,
1655012861.0,,,5.97685,
1655012863.0,,,5.95833,
1655012865.0,,,5.97222,
1655012867.0,,,6.04167,
1655012869.0,,,6.03704,
1655012872.0,,,6.07407,
1655012874.0,,,6.11111,
1655012875.0,,,,0.0046296
1655012876.0,,,6.07407,
1655012878.0,49.4141,,5.97222,0.0
1655012881.0,,,6.04167,
1655012883.0,,,6.0463,
1655012885.0,49.3663,,6.04167,
1655012888.0,,,5.99537,
1655012890.0,49.4141,,6.01389,
1655012892.0,,,6.01852,
1655012894.0,49.3663,,6.06482,
1655012896.0,49.4141,,6.03704,
1655012899.0,,,5.98148,
1655012900.0,,,,0.0046296
1655012901.0,49.3663,,5.97685,
1655012903.0,,,6.06944,
1655012905.0,,,,0.0
1655012906.0,,,5.94907,
1655012908.0,,,5.98148,
1655012910.0,,,5.92593,
1655012911.0,,,,0.0046296
1655012912.0,49.4141,,5.99074,
1655012914.0,49.3663,,6.0,0.0
1655012917.0,49.4141,,6.02315,
1655012918.0,,,,0.0046296
1655012919.0,49.3663,,6.12963,
1655012922.0,49.2708,,6.07407,
1655012923.0,,,,0.0
1655012924.0,48.7934,,6.13426,
1655012926.0,48.5069,,6.01389,
1655012928.0,47.3611,,6.12037,
1655012931.0,48.0773,,6.15278,
1655012933.0,48.5069,,6.05093,
1655012935.0,,,6.04167,
1655012940.0,,,6.06944,
1655012942.0,,,6.03704,
1655012943.0,,,,0.0046296
1655012944.0,,,6.06018,
1655012946.0,48.4592,,6.02778,0.0
1655012948.0,48.5069,,6.02315,
1655012951.0,48.4592,,6.0,
1655012953.0,,,6.02778,
1655012955.0,,,5.98148,
1655012958.0,,,5.99074,
1655012962.0,,,6.01389,
1655012965.0,,,5.98148,
1655012967.0,,,5.99537,
1655012969.0,48.4115,,6.00463,
1655012971.0,,,5.99074,0.0046296
1655012974.0,48.4592,,6.04167,
1655012975.0,,,,0.0
1655012976.0,48.4115,,5.9537,
1655012978.0,,,6.0,
1655012981.0,,,5.99537,
1655012982.0,,,,0.0046296
1655012983.0,,,6.06018,
1655012984.0,,,,0.0
1655012985.0,,,6.01852,
1655012988.0,,,6.08796,
1655012990.0,,,6.01389,
1655012992.0,49.4141,,5.99074,
1655012994.0,,,5.87963,
1655012997.0,,,6.01389,
1655012999.0,,,6.02778,
1655013001.0,50.3212,,6.01389,
1655013004.0,50.3689,,5.96759,
1655013006.0,,,6.01389,
1655013011.0,51.3238,,5.94907,
1655013013.0,51.3715,,5.97222,
1655013015.0,,,6.05093,0.0046296
1655013017.0,,,,0.0
1655013018.0,51.3238,,5.99537,
1655013020.0,,,6.08796,
1655013022.0,52.3264,,6.02315,
1655013024.0,,,6.0463,
1655013027.0,,,5.96759,
1655013029.0,,,5.98148,
1655013030.0,,,,0.0046296
1655013031.0,,,5.97685,
1655013033.0,,,6.11111,
1655013035.0,,,,0.0
1655013036.0,53.0903,,5.94444,
1655013038.0,53.1858,,5.99074,
1655013040.0,,,6.02778,
1655013042.0,53.0903,,,0.0046296
1655013044.0,,,,0.0
1655013045.0,,,6.0,
1655013046.0,,,,0.0046296
1655013047.0,52.0399,,6.01852,
1655013048.0,,,,0.0
1655013049.0,51.9922,,6.02315,
1655013051.0,,,5.97222,
1655013054.0,52.5651,,5.97685,
1655013056.0,51.276,,6.02315,
1655013058.0,,,5.99537,
1655013061.0,51.1806,,5.97685,
1655013062.0,52.5174,,5.96759,
1655013065.0,,,5.98148,
1655013067.0,53.2813,,6.0,
1655013069.0,,,6.02315,
1655013072.0,52.0399,,,
1655013074.0,,,5.99537,
1655013076.0,,,5.99074,
1655013079.0,,,5.97222,
1655013081.0,,,6.04167,
1655013082.0,,,,0.0046296
1655013083.0,,,6.03704,
1655013085.0,51.9922,,6.0,0.0
1655013088.0,,,6.06482,
1655013092.0,,,6.02778,
1655013097.0,,,6.09259,
1655013099.0,,,5.97222,
1655013100.0,,,,0.0046296
1655013101.0,,,6.02315,
1655013103.0,,,6.0463,0.0
1655013106.0,,,6.04167,
1655013108.0,,,6.02315,
1655013110.0,,,5.96759,
1655013112.0,,,6.02315,
1655013115.0,51.8967,,6.01389,
1655013117.0,,,6.04167,
1655013118.0,,,,0.0046296
1655013119.0,,,6.00463,
1655013120.0,,,,0.0
1655013121.0,,,5.97222,
1655013123.0,,,5.96759,
1655013126.0,,,6.02315,
1655013127.0,,,,0.0046296
1655013128.0,,,5.98148,
1655013130.0,,,5.95833,0.0
1655013133.0,,,5.96759,
1655013135.0,,,5.95833,
1655013136.0,,,,0.0046296
1655013137.0,,,5.98148,
1655013139.0,,,5.94444,0.0
1655013142.0,,,6.01389,
1655013144.0,,,5.93518,
1655013145.0,,,,0.0046296
1655013146.0,,,6.03704,
1655013148.0,,,5.97222,
1655013150.0,,,,0.0
1655013151.0,,,6.0,
1655013153.0,,,5.95833,
1655013155.0,,,5.97685,
1655013157.0,,,6.02315,
1655013159.0,,,6.01852,
1655013162.0,,,6.02778,
1655013164.0,,,5.97685,
1655013166.0,,,5.99537,
1655013169.0,51.849,,5.95833,
1655013171.0,,,6.01389,
1655013175.0,,,6.04167,
1655013177.0,,,6.00463,
1655013180.0,,,5.97222,
1655013182.0,,,6.01852,
1655013184.0,,,6.03704,0.0046296
1655013186.0,,,5.97685,0.0
1655013189.0,,,6.06482,
1655013191.0,,,6.0,
1655013193.0,,,5.97685,
1655013196.0,,,5.94444,
1655013198.0,,,6.0,
1655013200.0,,,5.97685,
1655013205.0,,,6.02315,
1655013207.0,50.4167,,6.08333,
1655013210.0,50.7986,,6.06482,
1655013212.0,50.3212,,6.00463,
1655013214.0,50.2257,,6.03704,
1655013216.0,,,5.97222,
1655013219.0,,,5.98148,
1655013221.0,,,6.04167,
1655013222.0,,,,0.0046296
1655013223.0,,,5.99074,
1655013224.0,,,,0.0
1655013225.0,,,5.96759,
1655013227.0,,,6.00463,
1655013228.0,,,,0.0046296
1655013229.0,,,5.99074,
1655013231.0,,,,0.0
1655013232.0,,,6.00463,
1655013234.0,,,5.93518,
1655013236.0,,,6.02778,
1655013240.0,,,6.00463,
1655013243.0,,,6.0,
1655013245.0,48.9844,,6.04167,
1655013247.0,,,5.98148,
1655013249.0,50.4167,,,
1655013252.0,50.4644,,6.01389,
1655013254.0,,,6.06018,
1655013256.0,,,5.94907,
1655013257.0,,,,0.0046296
1655013258.0,,,5.99537,
1655013260.0,,,,0.0
1655013261.0,,,6.15741,
1655013263.0,,,6.00463,
1655013264.0,,,,0.0046296
1655013265.0,,,6.14352,
1655013267.0,,,5.9537,0.0
1655013270.0,,,6.01852,
1655013272.0,50.4167,,5.95833,
1655013274.0,,,6.02778,
1655013276.0,,,5.97222,
1655013279.0,,,6.08333,
1655013280.0,,,,0.0046296
1655013281.0,,,5.94907,
1655013283.0,,,5.96759,0.0
1655013286.0,,,5.98148,
1655013287.0,,,,0.0046296
1655013288.0,,,5.99537,
1655013290.0,50.3689,,5.97222,0.0
1655013292.0,,,6.0,
1655013295.0,,,6.00463,
1655013297.0,,,6.01852,
1655013299.0,,,5.99074,
1655013301.0,,,6.09259,
1655013303.0,,,6.03704,
1655013306.0,,,5.95833,
1655013308.0,50.3212,,6.0463,
1655013310.0,,,6.06482,
1655013313.0,,,6.01389,
1655013315.0,,,6.23148,
1655013317.0,50.2257,,5.99074,0.0046296
1655013319.0,,,,0.0
1655013320.0,,,5.99537,
1655013322.0,,,6.01389,
1655013324.0,,,5.97685,
1655013329.0,,,6.06018,
1655013331.0,,,5.97222,
1655013333.0,,,6.03704,
1655013336.0,50.178,,6.0,
1655013338.0,,,6.04167,
1655013340.0,,,5.96759,
1655013342.0,,,6.02315,
1655013345.0,,,5.96759,
1655013346.0,,,,0.0046296
1655013347.0,,,5.97222,
1655013348.0,,,,0.0
1655013349.0,,,6.00463,
1655013351.0,,,5.9537,
1655013353.0,,,6.01389,
1655013355.0,,,,0.0046296
1655013356.0,,,6.04167,
1655013357.0,,,,0.0
1655013358.0,,,6.0463,
1655013360.0,,,6.01852,
1655013362.0,,,5.97685,
1655013365.0,50.1302,,6.06482,
1655013367.0,,,5.96759,
1655013369.0,51.3238,,6.02315,
1655013371.0,51.3715,,5.89815,
1655013374.0,,,6.01389,
1655013376.0,,,6.09722,
1655013378.0,52.2786,,5.97685,
1655013381.0,53.5677,,5.87963,
1655013382.0,,,,0.0046296
1655013383.0,53.6632,,5.97685,
1655013386.0,,,6.05093,
1655013387.0,,,,0.0
1655013388.0,52.5174,,5.97685,
1655013390.0,52.1354,,6.02778,
1655013393.0,,,6.0463,
1655013395.0,,,6.05093,
1655013397.0,,,6.06018,
1655013399.0,53.0903,,5.92593,
1655013401.0,,,,0.0046296
1655013402.0,54.3793,,5.9537,
1655013403.0,,,,0.0
1655013404.0,54.4271,,6.04167,
1655013406.0,,,6.02315,
1655013409.0,,,5.98148,
1655013410.0,,,,0.0046296
1655013411.0,54.3793,,6.02315,
1655013413.0,,,5.98148,0.0
1655013416.0,,,6.29167,
1655013418.0,,,5.96759,
1655013420.0,54.2839,,5.97685,
1655013423.0,,,5.99537,
1655013425.0,,,6.02315,
1655013427.0,55.0,,5.94907,
1655013428.0,,,,0.0046296
1655013429.0,55.1432,,6.01389,
1655013431.0,,,5.97685,
1655013433.0,,,,0.0
1655013434.0,54.2361,,5.99074,
1655013436.0,54.7613,,5.97685,
1655013438.0,,,6.04167,
1655013441.0,,,5.99537,
1655013443.0,,,6.01852,
1655013445.0,53.1858,,6.0,
1655013447.0,53.9497,,5.99537,
1655013450.0,52.947,,5.93056,
1655013452.0,54.1406,,5.94907,
1655013454.0,54.3793,,5.96759,
1655013457.0,53.8064,,5.99074,
1655013458.0,,,,0.0046296
1655013459.0,,,5.96759,
1655013460.0,,,,0.0
1655013461.0,,,5.95833,
1655013463.0,53.7587,,6.01852,
1655013466.0,,,5.97685,
1655013468.0,,,6.0,
1655013470.0,,,6.00463,
1655013473.0,,,5.99537,
1655013475.0,,,5.94444,
1655013477.0,,,6.02315,
1655013479.0,,,,0.0046296
1655013480.0,53.7109,,5.99537,
1655013481.0,,,,0.0
1655013482.0,,,5.96759,
1655013484.0,,,6.02315,
1655013486.0,53.6632,,5.97685,
1655013489.0,,,6.01852,
1655013491.0,,,6.0,
1655013493.0,,,6.00463,
1655013495.0,,,5.99074,
1655013498.0,,,6.02315,
1655013500.0,,,6.00463,
1655013502.0,,,6.01389,0.0046296
1655013504.0,,,,0.0
1655013505.0,,,5.99537,
1655013509.0,,,6.0,
1655013511.0,53.5677,,5.98148,
1655013514.0,,,5.91204,
1655013516.0,,,5.98148,
1655013518.0,,,6.0,
1655013521.0,,,5.95833,
1655013522.0,,,6.02778,
1655013525.0,,,6.0,
1655013527.0,,,5.99537,
1655013530.0,53.52,,5.97685,
1655013532.0,,,5.98148,
1655013533.0,,,,0.0046296
1655013534.0,,,6.02315,
1655013536.0,,,5.97685,0.0
1655013539.0,,,6.07407,
1655013541.0,,,5.96759,
1655013543.0,,,6.01389,
1655013545.0,,,5.94907,
1655013547.0,,,6.02778,
1655013550.0,,,5.99074,
1655013552.0,,,6.03704,
1655013554.0,53.4722,,5.90741,
1655013557.0,,,6.01852,
1655013559.0,,,5.96759,
1655013561.0,,,5.97222,
1655013564.0,,,6.02315,
1655013566.0,,,6.02778,
1655013568.0,,,5.94907,
1655013569.0,,,,0.0046296
1655013570.0,,,5.9537,
1655013572.0,,,5.99074,0.0
1655013575.0,,,5.97685,
1655013577.0,,,6.02315,
1655013579.0,,,5.97222,
1655013581.0,,,,0.0046296
1655013582.0,,,6.0,
1655013583.0,,,,0.0
1655013584.0,,,5.98148,
1655013586.0,,,6.01389,
1655013588.0,,,6.0,
1655013590.0,,,,0.0046296
1655013591.0,,,6.00463,
1655013593.0,,,6.0,
1655013595.0,,,5.98148,0.0
1655013598.0,,,6.03704,
1655013600.0,,,5.98148,
1655013602.0,,,6.06018,
1655013604.0,,,,0.0046296
1655013605.0,,,5.93056,
1655013606.0,,,,0.0
1655013607.0,53.4245,,5.97685,
1655013609.0,53.4722,,5.90278,
1655013611.0,,,5.99074,
1655013613.0,53.4245,,5.92593,
1655013616.0,,,6.00463,
1655013618.0,,,5.94444,
1655013620.0,53.4722,,5.97685,
1655013622.0,53.4245,,6.00463,
1655013625.0,,,5.97222,
1655013627.0,,,6.03704,
1655013629.0,,,6.00463,
1655013632.0,,,6.04167,
1655013634.0,,,6.0,
1655013636.0,,,6.06482,
1655013638.0,,,6.0,
1655013640.0,,,,0.0046296
1655013642.0,,,,0.0
1655013643.0,,,5.98148,
1655013645.0,,,6.0,
1655013647.0,,,5.96759,
1655013650.0,,,6.0463,
1655013651.0,,,,0.0046296
1655013652.0,,,5.9537,
1655013653.0,,,,0.0
1655013654.0,,,6.02315,
1655013656.0,,,5.96759,
1655013658.0,,,,0.0046296
1655013659.0,,,5.99537,
1655013661.0,,,6.06944,
1655013663.0,,,5.97685,
1655013665.0,,,5.99537,0.0
1655013668.0,,,6.10648,
1655013670.0,53.329,,5.9537,
1655013672.0,52.0399,,6.04167,
1655013674.0,51.9922,,6.06944,
1655013677.0,51.7535,,5.97685,
1655013679.0,53.0903,,6.02315,
1655013681.0,,,6.01852,
1655013684.0,,,6.02778,
1655013686.0,,,5.97685,
1655013687.0,,,,0.0046296
1655013688.0,,,5.96759,
1655013690.0,,,,0.0
1655013691.0,,,6.08796,
1655013692.0,,,,0.0046296
1655013693.0,,,6.01389,
1655013695.0,,,6.06944,0.0
1655013698.0,,,5.99537,
1655013700.0,,,5.96759,
1655013701.0,,,,0.0046296
1655013702.0,53.0425,,,
1655013703.0,,,,0.0
1655013704.0,,,6.0,
1655013707.0,,,5.97222,
1655013709.0,,,5.9213,
1655013710.0,,,,0.0046296
1655013711.0,,,6.0,
1655013713.0,,,,0.0
1655013714.0,,,5.94907,
1655013716.0,,,5.91204,
1655013718.0,52.9948,,6.00463,
1655013720.0,,,6.01389,
1655013722.0,,,,0.0046296
1655013723.0,,,6.05093,
1655013724.0,,,,0.0
1655013725.0,,,5.99074,
1655013727.0,,,6.04167,
1655013729.0,,,5.96759,
1655013731.0,,,,0.0046296
1655013732.0,,,6.05093,
1655013734.0,51.3715,,6.09259,
1655013736.0,51.276,,6.06018,
1655013738.0,,,6.00463,
1655013740.0,,,,0.0
1655013741.0,,,6.0,
1655013743.0,50.7986,,6.0463,
1655013745.0,50.5599,,6.03704,
1655013746.0,,,,0.0046296
1655013747.0,50.2257,,5.97222,
1655013749.0,,,6.04167,0.0
1655013752.0,,,6.0,
1655013753.0,,,,0.0046296
1655013754.0,,,6.01852,
1655013756.0,,,5.97222,0.0
1655013759.0,,,6.05093,
1655013761.0,,,6.03704,
1655013763.0,49.2231,,6.09259,
1655013766.0,48.7457,,6.12963,
1655013768.0,48.5547,,6.00463,
1655013770.0,49.1276,,6.0,
1655013772.0,48.316,,6.06482,
1655013775.0,48.2205,,5.88889,
1655013777.0,49.1276,,6.02778,
1655013779.0,48.9366,,6.0,
1655013783.0,48.9844,,6.02315,
1655013786.0,,,6.0,
1655013788.0,48.9366,,5.93056,
1655013790.0,,,5.9537,
1655013792.0,,,5.93056,
1655013794.0,,,,0.0046296
1655013795.0,,,5.93518,
1655013796.0,,,,0.0
1655013799.0,,,6.03704,
1655013802.0,,,6.02315,
1655013804.0,,,6.16667,
1655013806.0,,,5.97222,
1655013809.0,,,5.98148,
1655013811.0,,,5.95833,
1655013813.0,,,6.01389,
1655013815.0,,,6.0463,
1655013817.0,,,5.99074,
1655013820.0,,,6.06018,
1655013822.0,,,6.02778,
1655013824.0,,,6.03704,
1655013826.0,48.9844,,6.0,0.0046296
1655013828.0,,,,0.0
1655013829.0,,,6.13889,
1655013831.0,,,5.94907,
1655013833.0,,,5.97685,
1655013835.0,,,6.06944,
1655013837.0,,,5.96759,0.0046296
1655013839.0,,,,0.0
1655013840.0,48.9366,,6.12037,
1655013842.0,,,6.08333,
1655013843.0,,,,0.0046296
1655013844.0,,,6.00463,
1655013846.0,,,,0.0
1655013847.0,,,5.98148,
1655013851.0,,,6.00463,
1655013853.0,,,5.98148,
1655013856.0,,,5.97685,
1655013858.0,,,6.08333,
1655013860.0,,,5.99537,
1655013862.0,,,6.01389,
1655013864.0,,,5.96759,
1655013867.0,,,6.00463,
1655013869.0,,,6.01852,
1655013871.0,,,5.97222,0.0046296
1655013873.0,,,,0.0
1655013874.0,,,6.06944,
1655013876.0,48.8889,,5.97685,
1655013878.0,48.9366,,5.98148,
1655013880.0,48.8889,,6.06482,
1655013882.0,,,,0.0046296
1655013883.0,,,5.99074,
1655013886.0,,,,0.0
1655013887.0,,,6.04167,
1655013889.0,,,,0.0046296
1655013890.0,,,5.95833,
1655013891.0,,,,0.0
1655013892.0,,,5.99537,
1655013894.0,,,6.0,
1655013896.0,,,6.02778,
1655013899.0,,,5.84259,
1655013901.0,,,6.02778,
1655013903.0,,,5.98148,
1655013905.0,,,6.01389,
1655013908.0,,,6.05093,
1655013910.0,,,6.06482,
1655013912.0,,,6.0463,
1655013914.0,,,,0.0046296
1655013915.0,,,6.18056,
1655013916.0,,,,0.0
1655013917.0,,,6.01852,
1655013919.0,,,5.98148,
1655013922.0,,,5.99537,
1655013924.0,48.7934,,6.22685,
1655013926.0,48.8889,,6.08796,
1655013928.0,48.7934,,5.97222,
1655013931.0,,,5.97685,
1655013933.0,,,5.99074,
1655013935.0,,,5.97685,
1655013936.0,,,,0.0046296
1655013937.0,,,6.06018,
1655013939.0,,,6.00463,0.0
1655013942.0,,,6.06944,
1655013944.0,,,6.02778,
1655013946.0,,,5.99074,
1655013949.0,,,6.01852,
1655013950.0,,,,0.0046296
1655013951.0,,,6.0,
1655013952.0,,,,0.0
1655013953.0,,,6.0463,
1655013955.0,,,6.05093,
1655013957.0,,,6.01389,0.0046296
1655013960.0,,,5.97685,
1655013962.0,,,6.02315,
1655013963.0,,,,0.0
1655013964.0,,,6.06482,
1655013966.0,,,6.08796,
1655013969.0,,,5.97222,
1655013971.0,,,6.03704,
1655013973.0,,,6.00463,
1655013978.0,,,5.97685,
1655013980.0,,,5.99074,
1655013982.0,,,5.9537,0.0046296
1655013984.0,,,,0.0
1655013985.0,,,5.99074,
1655013987.0,,,6.01389,
1655013989.0,,,5.98148,
1655013991.0,,,6.0,
1655013993.0,,,5.99537,
1655013996.0,,,5.97685,
1655013998.0,,,6.03704,
1655014000.0,,,5.97685,
1655014003.0,,,5.99537,
1655014004.0,,,,0.0046296
1655014005.0,,,6.0,
1655014007.0,,,6.08333,0.0
1655014009.0,,,,0.0046296
1655014010.0,,,5.97222,
1655014012.0,,,6.01389,
1655014013.0,,,,0.0
1655014014.0,,,5.96759,
1655014016.0,,,6.02778,
1655014019.0,,,6.03704,
1655014021.0,,,6.02315,
1655014022.0,,,,0.0046296
1655014027.0,,,,0.0
1655014029.0,,,6.00463,
1655014032.0,,,6.01852,
1655014033.0,,,,0.0046296
1655014034.0,,,5.99074,
1655014035.0,,,,0.0
1655014038.0,,,6.00463,
1655014041.0,,,6.01389,
1655014043.0,,,6.04167,
1655014044.0,,,,0.0046296
1655014045.0,,,5.98148,
1655014046.0,,,,0.0
1655014047.0,,,6.01852,
1655014050.0,,,6.02778,
1655014052.0,,,6.04167,
1655014054.0,,,6.0463,
1655014056.0,,,5.99537,
1655014058.0,,,6.06482,
1655014061.0,,,5.99537,
1655014063.0,,,5.95833,
1655014065.0,,,6.05093,
1655014066.0,,,,0.0046296
1655014067.0,49.0321,,6.06482,
1655014069.0,,,,0.0
1655014070.0,48.4592,,6.07407,
1655014072.0,,,5.95833,
1655014074.0,,,6.02315,
1655014076.0,,,6.04167,
1655014079.0,,,5.99074,
1655014081.0,,,6.01389,
1655014083.0,,,6.0463,
1655014086.0,,,6.02315,
1655014088.0,,,6.03704,
1655014090.0,49.8438,,5.98148,
1655014092.0,49.1276,,5.97222,
1655014094.0,49.1753,,5.99074,
1655014097.0,,,5.9537,
1655014099.0,,,5.98148,
1655014101.0,47.7908,,5.9537,
1655014103.0,48.5069,,6.06018,
1655014105.0,48.5547,,6.04167,
1655014108.0,,,5.90741,
1655014110.0,,,6.0,
1655014112.0,,,5.99537,
1655014115.0,48.6502,,6.06482,
1655014117.0,,,6.00463,
1655014119.0,,,6.05093,
1655014122.0,49.8915,,6.03704,
1655014124.0,50.0825,,6.01389,
1655014126.0,,,6.0,
1655014128.0,,,,0.0046296
1655014130.0,,,,0.0
1655014131.0,50.9418,,5.94444,
1655014133.0,51.0373,,6.01852,
1655014135.0,,,6.0463,
1655014137.0,,,,0.0046296
1655014138.0,49.4618,,6.05093,
1655014139.0,49.4141,,6.08796,0.0
1655014141.0,,,,0.0046296
1655014142.0,50.6554,,5.98148,
1655014143.0,,,,0.0
1655014144.0,49.2708,,6.03704,
1655014146.0,48.9844,,6.04167,0.0046296
1655014149.0,50.3212,,5.94907,
1655014151.0,,,6.00463,
1655014153.0,,,6.04167,0.0
1655014156.0,51.1806,,5.99537,
1655014158.0,51.276,,5.98148,
1655014160.0,,,6.01389,
1655014162.0,50.9418,,6.00463,
1655014164.0,50.6554,,5.98148,
1655014167.0,50.7031,,6.00463,
1655014169.0,49.7483,,6.04167,
1655014171.0,48.9366,,5.95833,0.0046296
1655014173.0,48.6979,,6.01852,0.0
1655014176.0,50.0825,,5.98148,
1655014177.0,,,,0.0046296
1655014178.0,,,6.01852,
1655014180.0,49.3663,,5.98148,
1655014182.0,,,,0.0
1655014183.0,48.2205,,6.09722,
1655014185.0,49.5095,,5.91204,
1655014187.0,49.605,,6.03704,
1655014190.0,50.4167,,5.9537,
1655014192.0,50.4644,,5.94444,
1655014194.0,50.0825,,5.98148,
1655014196.0,49.7483,,5.9537,
1655014198.0,48.6502,,5.98148,
1655014201.0,48.2682,,,
1655014202.0,,,,0.0046296
1655014203.0,49.7005,,6.0,
1655014205.0,,,6.02778,0.0
1655014207.0,,,,0.0046296
1655014208.0,,,5.89815,
1655014209.0,,,,0.0
1655014210.0,,,6.03704,
1655014212.0,,,5.96759,
1655014213.0,,,,0.0046296
1655014214.0,48.8889,,6.04167,
1655014216.0,,,,0.0
1655014217.0,,,5.97222,
1655014219.0,48.6979,,5.99537,
1655014221.0,,,6.0463,
1655014223.0,,,,0.0046296
1655014224.0,,,6.0,
1655014226.0,49.9392,,5.94444,
1655014227.0,,,,0.0
1655014228.0,50.1302,,6.02315,
1655014230.0,,,6.0463,
1655014232.0,,,6.13426,
1655014234.0,,,,0.0046296
1655014235.0,,,6.01389,
1655014237.0,,,6.0463,
1655014238.0,,,,0.0
1655014239.0,,,6.02778,
1655014241.0,,,6.08796,
1655014243.0,51.0851,,5.93518,
1655014245.0,,,5.92593,
1655014248.0,,,5.99537,
1655014250.0,,,6.03704,
1655014252.0,,,6.01852,
1655014254.0,,,6.0463,
1655014256.0,,,,0.0046296
1655014257.0,,,6.09259,
1655014258.0,,,,0.0
1655014259.0,,,6.02778,
1655014261.0,,,6.08333,
1655014264.0,51.0373,,6.05093,
1655014266.0,,,6.01389,
1655014268.0,50.7986,,5.95833,
1655014270.0,50.3212,,6.01389,
1655014272.0,50.2257,,5.99537,
1655014275.0,,,6.02315,
1655014277.0,,,5.96759,
1655014279.0,50.178,,6.08333,
1655014281.0,,,,0.0046296
1655014282.0,,,5.99537,
1655014283.0,,,,0.0
1655014284.0,,,6.05093,
1655014286.0,,,6.02315,
1655014291.0,,,6.00463,
1655014293.0,,,6.12037,
1655014295.0,,,5.98148,
1655014297.0,,,6.00463,
1655014300.0,,,5.98148,
1655014302.0,,,5.97685,
1655014304.0,,,5.99537,
1655014306.0,,,6.02315,
1655014308.0,,,,0.0046296
1655014309.0,,,6.01389,
1655014310.0,,,,0.0
1655014311.0,,,6.06018,
1655014312.0,,,,0.0046296
1655014313.0,,,5.97222,
1655014314.0,,,,0.0
1655014315.0,,,5.99537,
1655014317.0,,,,0.0046296
1655014318.0,,,5.98148,
1655014319.0,,,,0.0
1655014320.0,,,6.0463,
1655014321.0,,,,0.0046296
1655014322.0,,,6.00463,
1655014323.0,,,,0.0
1655014324.0,,,6.03704,
1655014327.0,,,6.01389,
1655014328.0,,,,0.0092593
1655014329.0,,,6.03704,
1655014330.0,,,,0.0046296
1655014331.0,,,5.96759,
1655014333.0,,,5.93056,
1655014335.0,,,6.01852,0.0
1655014338.0,,,6.00463,
1655014340.0,,,6.0,
1655014342.0,,,5.99537,0.0046296
1655014345.0,,,6.04167,
1655014347.0,,,6.01389,
1655014348.0,,,,0.0
1655014351.0,,,6.14352,
1655014354.0,,,6.02315,
1655014356.0,,,6.03704,
1655014358.0,50.1302,,5.97685,
1655014361.0,,,6.0463,
1655014363.0,50.178,,6.00463,
1655014365.0,50.1302,,6.0463,
1655014367.0,,,5.94907,
1655014369.0,,,5.99074,
1655014372.0,,,6.02315,
1655014374.0,,,6.13426,
1655014376.0,50.178,,6.10648,
1655014378.0,,,5.98148,
1655014381.0,50.1302,,6.06482,
1655014383.0,50.178,,5.97222,
1655014385.0,50.1302,,6.06018,
1655014388.0,50.178,,5.97222,
1655014389.0,,,,0.0046296
1655014390.0,50.1302,,6.01389,
1655014391.0,,,,0.0
1655014392.0,50.178,,6.0,
1655014394.0,50.1302,,6.01852,
1655014396.0,,,5.98148,
1655014399.0,,,5.93518,
1655014400.0,,,,0.0046296
1655014401.0,,,6.03704,
1655014402.0,,,,0.0
1655014403.0,,,5.98148,
1655014405.0,,,5.9537,
1655014408.0,50.178,,5.98148,
1655014410.0,50.1302,,6.00463,
1655014411.0,,,,0.0046296
1655014412.0,50.178,,6.01852,
1655014414.0,,,6.02315,0.0
1655014416.0,50.1302,,6.01389,
1655014419.0,,,5.99074,
1655014421.0,,,5.99537,
1655014423.0,50.178,,6.02778,
1655014426.0,50.1302,,6.11574,
1655014428.0,,,5.99074,
1655014429.0,,,,0.0046296
1655014430.0,,,5.93056,
1655014432.0,,,5.99074,0.0
1655014435.0,,,5.9537,
1655014437.0,,,6.01389,
1655014439.0,,,6.01852,
1655014441.0,,,5.97685,
1655014443.0,,,6.11111,
1655014445.0,,,,0.0046296
1655014446.0,,,6.01389,
1655014447.0,,,,0.0
1655014448.0,,,6.02778,
1655014450.0,,,6.11111,
1655014453.0,50.178,,6.03704,
1655014455.0,,,5.95833,
1655014457.0,,,5.98148,
1655014459.0,,,6.02315,
1655014462.0,,,5.99537,
1655014464.0,,,6.02315,
1655014466.0,,,6.04167,
1655014471.0,,,6.02315,
1655014473.0,,,6.04167,
1655014475.0,50.1302,,5.99074,
1655014477.0,,,5.95833,
1655014479.0,,,6.01852,
1655014481.0,,,,0.0046296
1655014482.0,,,5.99074,
1655014483.0,,,,0.0
1655014484.0,,,6.02315,
1655014486.0,50.0825,,6.0,
1655014489.0,,,6.00463,
1655014493.0,,,6.03704,
1655014495.0,,,6.02315,
1655014498.0,,,6.0,
1655014500.0,,,5.98148,
1655014502.0,49.987,,5.89815,
1655014504.0,,,6.02315,0.0046296
1655014506.0,,,6.0463,0.0
1655014509.0,,,5.9537,
1655014510.0,,,,0.0046296
1655014511.0,49.9392,,6.09722,
1655014513.0,,,5.99074,0.0
1655014516.0,,,6.03704,
1655014518.0,,,5.95833,
1655014520.0,49.8915,,5.97685,
1655014525.0,,,6.0,
1655014527.0,,,5.99537,
1655014529.0,,,6.04167,
1655014531.0,,,6.00463,
1655014533.0,,,6.0,
1655014535.0,,,,0.0046296
1655014536.0,,,6.00463,
1655014537.0,,,,0.0
1655014538.0,,,5.95833,
1655014540.0,,,5.99537,
1655014543.0,,,6.00463,
1655014545.0,49.8438,,6.07407,
1655014547.0,,,6.01389,
1655014549.0,,,6.13426,
1655014552.0,,,6.0,
1655014554.0,,,5.97222,
1655014556.0,,,6.17593,
1655014558.0,,,5.93056,
1655014560.0,,,6.0463,
1655014563.0,,,5.97685,
1655014565.0,,,6.06482,
1655014567.0,,,6.07407,
1655014570.0,49.7483,,5.94444,
1655014571.0,,,,0.0046296
1655014572.0,,,6.03704,
1655014574.0,,,5.94444,
1655014576.0,49.7005,,6.0,0.0
1655014579.0,,,6.03704,
1655014581.0,,,6.05093,
1655014583.0,,,5.93518,
1655014586.0,,,6.13426,
1655014588.0,,,6.04167,
1655014590.0,,,6.01389,
1655014593.0,,,6.00463,
1655014595.0,,,5.99074,
1655014597.0,,,6.01389,
1655014599.0,,,6.04167,
1655014602.0,,,6.01852,
1655014604.0,,,6.02778,
1655014606.0,,,6.04167,
1655014608.0,,,5.99537,
1655014610.0,,,6.06944,
1655014613.0,49.6528,,,
1655014615.0,49.7005,,6.07407,
1655014617.0,,,5.90741,0.0046296
1655014619.0,,,,0.0
1655014620.0,,,6.11111,
1655014622.0,49.6528,,5.97685,
1655014624.0,,,6.01389,0.0046296
1655014626.0,,,,0.0
1655014627.0,,,6.01852,
1655014629.0,,,6.02315,
1655014631.0,,,6.04167,
1655014633.0,,,6.03704,
1655014636.0,,,5.96759,
1655014638.0,,,6.00463,
1655014640.0,,,6.05093,
1655014643.0,,,6.0,
1655014645.0,,,5.99537,
1655014647.0,,,6.01852,
1655014649.0,,,6.02315,
1655014652.0,,,6.03704,
1655014654.0,,,5.95833,
1655014656.0,,,6.07407,
1655014658.0,,,6.02778,
1655014661.0,,,6.0463,
1655014663.0,,,6.08796,
1655014665.0,,,5.98148,0.0046296
1655014667.0,,,,0.0
1655014668.0,,,6.0,
1655014670.0,,,6.13426,
1655014672.0,49.605,,5.95833,
1655014674.0,,,6.0,
1655014677.0,,,5.93518,
1655014679.0,,,5.97685,
1655014681.0,,,5.97222,
1655014683.0,,,5.99074,
1655014686.0,,,5.97222,
1655014687.0,,,,0.0046296
1655014688.0,,,6.04167,
1655014689.0,,,,0.0
1655014690.0,,,6.00463,
1655014692.0,,,6.02315,
1655014694.0,,,,0.0046296
1655014695.0,,,6.02778,
1655014696.0,,,,0.0
1655014697.0,,,5.94907,
1655014699.0,,,5.97222,
1655014701.0,,,6.09259,
1655014703.0,,,5.86574,
1655014706.0,,,5.96759,
1655014708.0,,,6.09259,
1655014710.0,,,6.02315,
1655014712.0,,,6.06482,
1655014715.0,,,6.01852,
1655014717.0,,,6.08796,
1655014719.0,,,6.01852,
1655014722.0,,,6.03704,
1655014724.0,,,5.96759,
1655014726.0,,,6.00463,
1655014728.0,49.5095,,5.93518,
1655014730.0,,,6.02315,
1655014732.0,,,,0.0046296
1655014733.0,,,6.03704,
1655014735.0,,,6.06482,
1655014737.0,,,6.02778,0.0
1655014739.0,,,6.03704,
1655014742.0,,,5.97222,
1655014744.0,,,6.01852,
1655014746.0,,,5.93518,
1655014749.0,,,5.97222,
1655014751.0,,,6.01389,
1655014753.0,,,5.96759,
1655014755.0,,,5.94444,
1655014758.0,,,5.9537,
1655014760.0,,,5.95833,
1655014762.0,,,6.07407,
1655014765.0,,,5.94907,
1655014767.0,,,5.95833,
1655014769.0,,,5.98148,
1655014770.0,,,,0.0046296
1655014771.0,,,6.0,
1655014773.0,,,6.00463,0.0
1655014775.0,,,5.97685,
1655014778.0,,,6.18056,
1655014780.0,,,6.02315,
1655014782.0,,,6.08333,
1655014784.0,,,6.01389,
1655014787.0,,,6.07407,
1655014789.0,,,5.99074,
1655014791.0,,,5.95833,
1655014794.0,,,6.0463,
1655014796.0,,,5.99537,
1655014798.0,,,5.98148,
1655014800.0,,,6.0,
1655014803.0,,,6.08796,
1655014805.0,,,6.01389,
1655014807.0,,,5.97685,
1655014809.0,,,6.0,0.0046296
1655014811.0,,,,0.0
1655014812.0,,,5.92593,
1655014814.0,,,6.06018,
1655014816.0,,,6.02315,
1655014818.0,,,6.04167,
1655014821.0,,,6.0,
1655014823.0,,,6.06018,
1655014825.0,,,6.00463,
1655014828.0,,,6.02778,
1655014830.0,,,5.99074,
1655014832.0,,,6.09722,
1655014834.0,,,5.99537,
1655014836.0,,,6.0,
1655014839.0,,,6.04167,
1655014840.0,,,,0.0046296
1655014841.0,,,5.99074,
1655014842.0,,,,0.0
1655014843.0,,,5.97685,
1655014845.0,,,5.99537,
1655014847.0,,,6.01852,
1655014850.0,,,6.06944,
1655014852.0,,,6.0,
1655014854.0,,,5.93056,
1655014857.0,,,5.96759,
1655014859.0,,,5.9213,
1655014861.0,,,6.01389,
1655014863.0,,,5.94907,
1655014865.0,,,6.0463,
1655014868.0,,,5.97685,
1655014869.0,,,,0.0046296
1655014872.0,,,6.05093,
1655014874.0,,,,0.0
1655014875.0,,,6.06944,
1655014877.0,,,6.06482,
1655014879.0,,,6.03704,
1655014881.0,,,6.0463,
1655014883.0,,,5.99074,
1655014886.0,,,6.0,
1655014888.0,,,5.97685,
1655014890.0,,,6.04167,
1655014892.0,49.4618,,5.93056,0.0046296
1655014894.0,,,,0.0
1655014895.0,,,5.94907,
1655014897.0,49.5095,,6.0,
1655014899.0,49.4618,,5.98148,0.0046296
1655014901.0,,,,0.0
1655014902.0,,,5.93518,
1655014904.0,,,5.97685,
1655014906.0,,,6.04167,
1655014908.0,,,5.96759,
1655014911.0,,,5.97222,
1655014913.0,,,5.94444,
1655014915.0,,,5.93056,
1655014917.0,,,,0.0046296
1655014918.0,,,5.99074,
1655014920.0,,,6.03704,
1655014921.0,,,,0.0
1655014922.0,,,6.02315,
1655014924.0,,,6.06944,
1655014926.0,,,6.00463,
1655014928.0,,,,0.0046296
1655014929.0,,,6.01852,
1655014930.0,,,,0.0
1655014931.0,,,6.05093,
1655014933.0,,,6.0463,0.0046296
1655014935.0,,,,0.0
1655014936.0,,,6.02778,
1655014938.0,,,5.96759,
1655014940.0,,,6.02315,
1655014942.0,,,6.06944,0.0046296
1655014944.0,,,,0.0
1655014945.0,,,6.0463,
1655014946.0,,,,0.0046296
1655014947.0,,,5.98148,
1655014948.0,,,,0.0
1655014949.0,,,6.06944,
1655014951.0,,,5.99537,
1655014956.0,,,6.04167,
1655014958.0,,,6.01389,
1655014960.0,,,6.05093,
1655014961.0,,,,0.0046296
1655014962.0,,,6.0463,
1655014964.0,,,6.06018,0.0
1655014967.0,,,6.04167,
1655014969.0,,,5.97685,
1655014971.0,,,6.00463,
1655014974.0,,,5.91204,
1655014976.0,,,6.02315,
1655014978.0,,,6.0,
1655014980.0,,,,0.0046296
1655014981.0,,,6.00463,
1655014982.0,,,,0.0
1655014983.0,,,6.03704,
1655014985.0,,,6.0463,
1655014987.0,,,5.98148,
1655014990.0,,,6.12037,
1655014992.0,,,6.01389,
1655014994.0,,,5.96759,
1655014996.0,,,6.00463,
1655014999.0,,,6.11574,
1655015001.0,,,6.04167,
1655015003.0,,,5.97222,
1655015005.0,,,5.96759,
1655015007.0,,,5.99074,
1655015010.0,,,6.05093,
1655015012.0,,,6.00463,
1655015014.0,,,6.06018,
1655015017.0,,,5.98148,
1655015019.0,,,6.0,
1655015021.0,,,5.96759,
1655015024.0,,,5.97222,
1655015028.0,50.7986,,5.88426,
1655015030.0,,,6.06482,
1655015032.0,49.1753,,6.08796,
1655015035.0,49.1276,,6.00463,
1655015036.0,,,,0.0046296
1655015037.0,,,6.05093,
1655015038.0,,,,0.0
1655015039.0,,,6.0,
1655015041.0,,,6.06018,
1655015044.0,,,6.01389,
1655015045.0,,,,0.0046296
1655015046.0,,,6.02778,
1655015047.0,,,,0.0
1655015048.0,,,5.99537,
1655015051.0,,,5.97685,
1655015053.0,50.3689,,6.04167,
1655015055.0,50.4167,,6.01852,
1655015058.0,48.7457,,6.02315,
1655015059.0,,,,0.0046296
1655015060.0,48.6979,,6.20833,
1655015061.0,,,,0.0
1655015062.0,49.8438,,6.01389,
1655015063.0,,,,0.0046296
1655015064.0,49.8915,,6.02778,
1655015066.0,,,,0.0
1655015067.0,48.4115,,6.0,
1655015069.0,48.1727,,6.01852,
1655015071.0,47.8385,,5.97685,
1655015073.0,47.7908,,6.07407,
1655015075.0,48.6502,,6.03704,
1655015078.0,48.6979,,6.00463,
1655015082.0,50.0825,,5.99537,
1655015083.0,,,,0.0046296
1655015084.0,,,6.02315,
1655015086.0,,,,0.0
1655015087.0,,,6.01389,
1655015089.0,,,6.06944,
1655015091.0,,,5.97222,
1655015094.0,,,6.01852,
1655015096.0,,,6.03704,
1655015097.0,,,,0.0046296
1655015098.0,,,5.9213,
1655015099.0,,,,0.0
1655015100.0,50.8464,,5.99074,
1655015102.0,49.2708,,6.02315,
1655015104.0,,,,0.0046296
1655015105.0,50.4167,,5.96759,
1655015107.0,,,5.86574,
1655015109.0,,,6.24537,0.0
1655015111.0,,,,0.0046296
1655015112.0,51.3715,,6.0,
1655015113.0,,,,0.0
1655015114.0,,,5.9537,
1655015116.0,,,6.10648,
1655015118.0,51.3238,,6.02315,
1655015121.0,49.8438,,5.9537,
1655015122.0,49.7483,,5.99074,
1655015124.0,,,,0.0046296
1655015125.0,,,6.07407,
1655015126.0,,,,0.0
1655015127.0,,,5.98148,
1655015129.0,50.8941,,5.96759,
1655015131.0,,,,0.0046296
1655015132.0,51.0373,,,
1655015134.0,,,5.99537,
1655015136.0,,,,0.0
1655015137.0,,,6.01852,
1655015139.0,,,6.20833,
1655015141.0,,,5.98148,
1655015143.0,,,,0.0046296
1655015144.0,50.4167,,6.00463,
1655015145.0,,,,0.0
1655015146.0,50.3212,,5.96759,
1655015148.0,,,5.97222,
1655015150.0,,,5.91204,
1655015153.0,,,5.99537,
1655015155.0,,,6.0,
1655015157.0,51.3715,,6.0463,
1655015159.0,49.9392,,,
1655015162.0,49.8915,,6.05093,
1655015164.0,51.0851,,6.01389,
1655015166.0,49.605,,6.08333,
1655015168.0,50.6076,,6.04167,
1655015171.0,50.6554,,6.05093,
1655015172.0,,,,0.0046296
1655015173.0,,,6.00463,
1655015175.0,,,,0.0
1655015176.0,49.1276,,6.02778,
1655015178.0,49.0321,,5.95833,
1655015180.0,48.7457,,6.01389,
1655015182.0,,,6.01852,
1655015184.0,,,6.0463,
1655015187.0,50.0825,,6.0,
1655015189.0,50.9418,,6.00463,
1655015191.0,,,6.01852,
1655015193.0,,,6.06944,
1655015196.0,,,5.96759,
1655015198.0,,,6.01389,
1655015200.0,49.4141,,5.99074,
1655015202.0,49.3663,,5.98148,
1655015205.0,,,6.02778,
1655015207.0,,,6.02315,
1655015209.0,50.6554,,5.91204,
1655015212.0,50.3689,,6.05093,
1655015213.0,,,6.01852,
1655015216.0,50.4167,,6.08333,
1655015218.0,51.276,,5.99074,
1655015220.0,,,6.01852,
1655015222.0,,,,0.0046296
1655015223.0,,,6.0,
1655015224.0,,,,0.0
1655015225.0,,,6.01852,
1655015227.0,49.7005,,6.00463,
1655015230.0,49.6528,,6.01852,
1655015232.0,,,5.98148,
1655015234.0,,,5.97222,
1655015237.0,,,6.00463,
1655015239.0,,,6.04167,
1655015240.0,,,,0.0046296
1655015241.0,,,5.97685,
1655015242.0,,,,0.0
1655015243.0,50.5599,,6.00463,
1655015245.0,,,,0.0046296
1655015246.0,50.8464,,6.0463,
1655015248.0,,,6.01852,
1655015249.0,,,,0.0
1655015250.0,51.7535,,5.97685,
1655015252.0,50.3212,,6.00463,
1655015254.0,49.7483,,6.08333,
1655015257.0,48.5547,,6.0463,
1655015259.0,49.1753,,5.99074,
1655015261.0,49.7483,,6.04167,
1655015264.0,49.3663,,6.01389,
1655015266.0,49.2708,,5.99537,
1655015271.0,,,5.99074,
1655015273.0,,,5.99537,
1655015275.0,,,5.96759,
1655015278.0,,,6.02315,
1655015280.0,,,6.11111,
1655015282.0,50.4644,,6.11574,0.0046296
1655015285.0,50.5599,,6.01852,
1655015286.0,,,,0.0
1655015287.0,,,6.0,
1655015289.0,,,6.12963,
1655015291.0,,,6.06018,
1655015294.0,50.178,,6.0,
1655015296.0,48.6979,,,
1655015298.0,49.8915,,6.01389,
1655015300.0,,,,0.0046296
1655015301.0,49.9392,,5.99537,
1655015302.0,,,,0.0
1655015303.0,50.9418,,5.98148,
1655015304.0,,,,0.0046296
1655015305.0,50.7031,,,
1655015306.0,,,,0.0
1655015307.0,,,5.97685,
1655015309.0,,,6.07407,
1655015311.0,50.178,,6.02778,
1655015314.0,50.1302,,6.00463,
1655015315.0,,,,0.0046296
1655015316.0,49.7483,,6.06018,
1655015318.0,48.5547,,5.99537,0.0
1655015321.0,49.9392,,5.97685,
1655015323.0,49.987,,5.99074,
1655015325.0,,,6.03704,
1655015328.0,,,5.9537,
1655015330.0,51.0373,,5.92593,
1655015332.0,51.0851,,5.99537,
1655015334.0,,,6.02778,
1655015337.0,,,5.97685,
1655015339.0,,,6.03704,
1655015340.0,,,,0.0046296
1655015341.0,,,6.0,
1655015344.0,,,6.11574,
1655015345.0,,,,0.0
1655015346.0,,,6.0,
1655015348.0,51.0373,,5.96759,
1655015349.0,,,,0.0046296
1655015350.0,51.0851,,6.06944,
1655015352.0,,,,0.0
1655015353.0,49.4618,,6.02315,
1655015354.0,,,,0.0046296
1655015355.0,50.8464,,5.99074,
1655015357.0,,,6.00463,
1655015360.0,50.4167,,6.03704,
1655015362.0,51.3238,,5.99537,
1655015363.0,,,,0.0
1655015364.0,,,5.97222,
1655015365.0,,,,0.0046296
1655015366.0,50.7031,,6.02778,
1655015368.0,49.8915,,6.01389,
1655015370.0,,,,0.0
1655015371.0,49.4618,,5.97685,
1655015373.0,50.7986,,5.97222,
1655015375.0,50.8464,,6.00463,
1655015377.0,,,,0.0046296
1655015378.0,50.6076,,6.0,
1655015379.0,,,,0.0
1655015380.0,50.3212,,5.95833,
1655015382.0,49.1276,,,
1655015384.0,,,6.0,0.0046296
1655015386.0,,,,0.0
1655015387.0,48.7934,,6.10648,
1655015389.0,50.1302,,5.93518,
1655015391.0,,,5.96759,0.0046296
1655015394.0,,,6.00463,
1655015395.0,,,,0.0
1655015396.0,49.8438,,6.06018,
1655015398.0,49.8915,,6.06944,
1655015400.0,,,6.04167,
1655015403.0,49.3663,,5.9213,
1655015405.0,49.1276,,6.04167,
1655015407.0,49.0321,,6.10648,
1655015410.0,,,6.01852,
1655015412.0,,,6.00463,
1655015414.0,,,6.0,
1655015416.0,50.0825,,6.09722,
1655015419.0,50.4167,,6.07407,
1655015421.0,,,5.99537,
1655015423.0,,,6.06944,
1655015425.0,,,6.01852,
1655015428.0,51.3238,,5.93518,
1655015430.0,,,5.98148,
1655015432.0,,,6.04167,
1655015435.0,49.7005,,6.06018,
1655015437.0,49.6528,,,
1655015438.0,,,,0.0046296
1655015439.0,,,6.00463,
1655015441.0,,,5.99537,0.0
1655015443.0,,,,0.0046296
1655015444.0,51.1328,,5.96759,
1655015445.0,,,,0.0
1655015446.0,,,5.98148,
1655015447.0,,,,0.0046296
1655015448.0,,,6.01852,
1655015450.0,,,5.95833,0.0
1655015452.0,,,5.98148,
1655015455.0,51.9922,,5.97222,
1655015457.0,,,5.97685,
1655015459.0,,,5.97222,
1655015461.0,50.9418,,,
1655015464.0,50.1302,,5.9537,
1655015466.0,50.0825,,5.95833,
1655015467.0,,,,0.0046296
1655015468.0,,,6.0,
1655015470.0,,,5.99537,0.0
1655015473.0,,,6.01389,
1655015475.0,,,6.02778,
1655015478.0,,,6.0,
1655015479.0,,,,0.0046296
1655015480.0,,,5.93056,
1655015481.0,,,,0.0
1655015482.0,,,5.96759,
1655015484.0,,,5.94444,
1655015487.0,,,5.95833,
1655015489.0,51.5148,,6.06018,
1655015491.0,51.1806,,6.0,0.0046296
1655015493.0,,,,0.0
1655015494.0,49.6528,,5.99074,
1655015496.0,,,6.02778,
1655015498.0,,,6.0,
1655015500.0,,,,0.0046296
1655015501.0,,,6.01389,
1655015502.0,,,,0.0
1655015503.0,51.0373,,6.01852,
1655015505.0,49.4618,,6.02778,
1655015508.0,,,5.99074,
1655015510.0,,,6.06018,
1655015512.0,,,6.02315,
1655015514.0,,,6.03704,
1655015517.0,,,5.9537,
1655015518.0,,,,0.0046296
1655015519.0,,,5.98148,
1655015521.0,,,6.08796,0.0
1655015524.0,49.2708,,6.02315,
1655015526.0,,,6.0463,
1655015528.0,,,6.00463,
1655015531.0,,,6.02315,
1655015533.0,,,5.99074,
1655015535.0,,,6.12037,
1655015537.0,,,6.14352,
1655015539.0,,,5.97685,
1655015542.0,,,6.01852,
1655015544.0,,,5.97685,
1655015546.0,,,6.01389,
1655015549.0,,,6.11111,
1655015550.0,,,,0.0046296
1655015551.0,,,5.97685,
1655015553.0,50.6554,,6.04167,
1655015554.0,,,,0.0
1655015555.0,,,6.01852,
1655015558.0,49.2231,,6.05093,
1655015560.0,49.1276,,6.01852,
1655015562.0,,,6.11111,
1655015564.0,,,,0.0046296
1655015565.0,,,6.01389,
1655015566.0,,,,0.0
1655015567.0,,,6.11111,
1655015569.0,,,6.05093,
1655015571.0,,,5.98148,
1655015573.0,,,6.02778,
1655015576.0,,,6.00463,
1655015578.0,,,5.98148,
1655015580.0,50.3689,,6.00463,
1655015582.0,50.4167,,5.98148,
1655015585.0,51.3238,,5.95833,
1655015587.0,50.1302,,6.07407,
1655015588.0,,,,0.0046296
1655015589.0,50.0825,,5.96759,
1655015592.0,,,5.95833,
1655015593.0,,,,0.0
1655015594.0,,,5.94444,
1655015595.0,,,,0.0046296
1655015596.0,,,6.01389,
1655015597.0,,,,0.0
1655015598.0,,,6.00463,
1655015602.0,,,,0.0046296
1655015603.0,,,5.97685,
1655015604.0,,,,0.0
1655015605.0,,,6.01389,
1655015607.0,,,6.02778,
1655015609.0,,,6.05093,
1655015612.0,,,6.03704,
1655015614.0,,,5.97685,
1655015616.0,,,6.03704,0.0046296
1655015619.0,,,6.02778,
1655015620.0,,,,0.0
1655015621.0,,,6.02315,
1655015623.0,,,6.0,
1655015625.0,,,6.01389,
1655015627.0,,,,0.0046296
1655015628.0,,,5.95833,
1655015629.0,,,,0.0
1655015630.0,,,6.01852,
1655015632.0,,,6.0463,
1655015635.0,,,6.01852,
1655015637.0,,,6.0,
1655015639.0,,,6.02778,
1655015641.0,,,5.99537,
1655015644.0,49.987,,5.98148,
1655015646.0,50.0825,,6.0,
1655015651.0,49.987,,6.06018,
1655015653.0,50.0825,,6.01389,
1655015655.0,,,6.12037,
1655015657.0,49.987,,5.96759,0.0046296
1655015659.0,,,,0.0
1655015660.0,,,6.00463,
1655015662.0,,,6.06482,
1655015664.0,,,5.98148,
1655015666.0,,,5.99537,
1655015668.0,,,5.98148,
1655015671.0,50.0825,,5.97685,
1655015673.0,49.987,,6.06018,
1655015675.0,,,6.08333,
1655015678.0,,,6.06018,
1655015679.0,,,,0.0046296
1655015680.0,,,5.99074,
1655015681.0,,,,0.0
1655015682.0,,,6.02778,
1655015684.0,,,6.00463,
1655015687.0,,,5.94444,
1655015689.0,,,6.0,
1655015691.0,,,6.03704,
1655015694.0,,,6.0,
1655015696.0,,,6.01389,
1655015698.0,,,6.02315,
1655015700.0,,,6.03704,
1655015702.0,,,6.0,
1655015705.0,,,6.01852,
1655015707.0,,,5.86574,
1655015709.0,,,5.97222,
1655015711.0,,,6.0,
1655015714.0,,,6.06944,
1655015716.0,,,6.01852,
1655015718.0,,,6.0,
1655015720.0,,,6.02315,
1655015723.0,,,5.93056,
1655015725.0,,,6.06018,
1655015727.0,,,5.9537,
1655015729.0,,,5.99074,
1655015732.0,,,6.0,
1655015734.0,,,6.03704,
1655015736.0,,,5.99074,
1655015741.0,,,6.0,
1655015743.0,,,6.02315,
1655015745.0,,,6.03704,
1655015747.0,,,5.98148,
1655015749.0,,,6.15741,0.0046296
1655015751.0,,,,0.0
1655015752.0,,,6.0,
1655015754.0,,,6.02315,
1655015756.0,,,5.99537,
1655015759.0,,,6.01389,
1655015761.0,,,5.98148,
1655015763.0,,,6.0463,
1655015765.0,,,5.97685,
1655015768.0,,,6.01852,
1655015769.0,,,,0.0046296
1655015771.0,,,,0.0
1655015772.0,,,5.98148,
1655015774.0,,,5.99074,
1655015776.0,,,6.06482,0.0046296
1655015778.0,,,,0.0
1655015779.0,,,6.03704,
1655015781.0,,,6.02778,
1655015783.0,,,5.99074,
1655015784.0,,,,0.0046296
1655015785.0,,,5.93518,
1655015787.0,,,5.99074,
1655015789.0,,,,0.0
1655015790.0,,,5.91204,
1655015792.0,,,6.02315,
1655015794.0,,,5.93518,
1655015796.0,,,6.08333,0.0046296
1655015799.0,,,5.97222,
1655015800.0,,,,0.0
1655015801.0,,,5.99537,
1655015803.0,,,6.04167,
1655015806.0,,,6.05093,
1655015808.0,,,5.97685,
1655015813.0,,,6.02315,
1655015815.0,,,6.00463,
1655015816.0,,,,0.0046296
1655015817.0,,,5.90278,
1655015819.0,,,,0.0
1655015820.0,,,6.06944,
1655015821.0,,,,0.0046296
1655015822.0,,,6.02315,
1655015823.0,,,,0.0
1655015824.0,,,6.00463,
1655015826.0,,,5.97222,
1655015829.0,,,6.04167,
1655015831.0,,,5.97685,
1655015833.0,,,6.02315,
1655015835.0,,,,0.0046296
1655015836.0,,,6.04167,
1655015837.0,,,,0.0
1655015838.0,,,6.05093,
1655015840.0,,,5.99074,
1655015842.0,,,5.93056,
1655015844.0,,,6.0,
1655015847.0,,,6.02315,
1655015849.0,,,6.02778,
1655015851.0,,,5.97685,
1655015853.0,,,5.9537,
1655015856.0,,,6.01852,
1655015858.0,,,6.02315,
1655015860.0,,,5.99074,
1655015863.0,,,6.02778,
1655015865.0,,,5.98148,
1655015866.0,,,,0.0046296
1655015867.0,,,6.02315,
1655015868.0,,,,0.0
1655015869.0,,,5.97685,
1655015871.0,,,5.98148,
1655015874.0,,,5.9537,
1655015876.0,,,6.06482,
1655015879.0,,,6.0,
1655015881.0,,,6.04167,
1655015883.0,,,5.9213,
1655015885.0,,,6.02315,
1655015887.0,48.7934,,6.04167,
1655015890.0,50.0825,,6.06482,
1655015892.0,,,5.98148,
1655015896.0,,,,0.0046296
1655015897.0,,,5.99537,
1655015898.0,,,,0.0
1655015899.0,,,6.03704,
1655015901.0,,,5.99074,
1655015903.0,,,6.01389,
1655015907.0,,,,0.0046296
1655015908.0,,,5.93056,
1655015909.0,,,,0.0
1655015910.0,,,5.95833,
1655015912.0,,,5.94907,
1655015914.0,49.987,,6.03704,
1655015918.0,,,,0.0046296
1655015919.0,,,6.14352,
1655015921.0,,,6.02778,0.0
1655015923.0,49.9392,,6.01389,
1655015925.0,,,,0.0046296
1655015926.0,,,6.0463,
1655015927.0,,,,0.0
1655015928.0,,,6.03704,
1655015930.0,,,6.11574,0.0046296
1655015932.0,,,,0.0
1655015933.0,,,6.02778,
1655015935.0,49.8915,,6.02315,
1655015937.0,,,6.05093,
1655015939.0,,,,0.0046296
1655015940.0,,,5.92593,
1655015941.0,,,,0.0
1655015942.0,49.8438,,6.08333,
1655015944.0,,,5.96759,
1655015946.0,,,6.00463,
1655015949.0,,,5.97685,
1655015950.0,,,,0.0046296
1655015951.0,,,6.0,
1655015953.0,,,5.9537,
1655015955.0,,,5.96759,
1655015957.0,,,6.01389,0.0
1655015960.0,,,5.99074,
1655015962.0,49.7483,,6.03704,
1655015964.0,,,5.99074,
1655015966.0,,,6.0,
1655015968.0,,,5.99537,
1655015971.0,,,5.98148,
1655015973.0,,,6.00463,
1655015975.0,49.7005,,6.0,
1655015977.0,,,6.01389,
1655015980.0,,,5.98148,
1655015982.0,49.6528,,,
1655015985.0,,,5.97685,
1655015987.0,,,6.06944,
1655015989.0,,,5.96759,
1655015991.0,,,6.00463,
1655015993.0,49.605,,5.95833,
1655015995.0,,,,0.0046296
1655015996.0,,,6.05093,
1655015997.0,,,,0.0
1655015998.0,,,6.0463,
1655016000.0,,,5.99537,
1655016003.0,,,5.98148,
1655016005.0,,,6.0463,
1655016006.0,,,,0.0046296
1655016007.0,,,6.08333,
1655016009.0,,,,0.0
1655016010.0,,,6.00463,
1655016012.0,,,5.98148,
1655016014.0,,,5.99537,
1655016016.0,,,5.98148,
1655016018.0,,,,0.0046296
1655016019.0,49.5095,,6.12037,
1655016021.0,,,5.99537,
1655016023.0,,,6.16204,
1655016025.0,,,,0.0
1655016026.0,,,6.01389,
1655016028.0,,,6.02778,
1655016030.0,,,6.00463,
1655016033.0,,,6.06944,
1655016035.0,,,6.23611,
1655016037.0,,,6.11574,
1655016039.0,,,6.03704,
1655016041.0,49.4618,,5.98148,
1655016044.0,,,6.01852,
1655016046.0,,,5.99537,
1655016048.0,,,6.04167,
1655016051.0,,,6.00463,
1655016053.0,,,6.02315,
1655016055.0,,,5.97685,
1655016057.0,,,6.15278,
1655016060.0,,,6.04167,
1655016062.0,,,6.05093,
1655016064.0,,,5.97685,
1655016066.0,,,,0.0046296
1655016067.0,,,5.95833,
1655016069.0,,,6.02778,
1655016071.0,,,5.97685,0.0
1655016073.0,,,6.11111,
1655016076.0,,,5.9213,
1655016078.0,,,5.97222,
1655016079.0,,,,0.0046296
1655016080.0,,,5.99074,
1655016082.0,,,,0.0
1655016083.0,,,5.97685,
1655016085.0,,,5.91204,
1655016087.0,,,6.02778,
1655016090.0,,,5.97685,
1655016092.0,,,6.08796,
1655016094.0,,,6.10648,
1655016097.0,,,6.00463,
1655016099.0,,,6.02315,
1655016100.0,,,,0.0046296
1655016101.0,,,6.02778,
1655016102.0,,,,0.0
1655016103.0,,,6.03704,
1655016105.0,,,5.97685,
1655016107.0,49.4141,,6.00463,
1655016109.0,,,,0.0046296
1655016110.0,,,6.05093,
1655016111.0,,,,0.0
1655016114.0,,,5.97685,
1655016116.0,,,,0.0046296
1655016117.0,,,5.98148,
1655016121.0,,,5.97685,
1655016123.0,,,,0.0
1655016124.0,,,6.02778,
1655016126.0,,,6.04167,
1655016128.0,,,5.9213,
1655016129.0,,,,0.0046296
1655016130.0,,,6.0,
1655016132.0,,,,0.0
1655016135.0,,,6.02778,
1655016137.0,,,5.88426,
1655016139.0,,,6.01389,
1655016142.0,,,6.01852,
1655016144.0,,,5.95833,
1655016146.0,,,6.05093,
1655016149.0,50.7031,,6.02315,
1655016151.0,50.7986,,6.00463,
1655016153.0,,,6.15278,
1655016155.0,,,6.04167,
1655016158.0,51.6102,,5.99074,
1655016160.0,,,6.00463,
1655016162.0,52.947,,5.97222,
1655016164.0,52.2309,,5.93518,
1655016166.0,51.3238,,6.03704,
1655016169.0,,,6.04167,
1655016173.0,52.3741,,6.02315,
1655016175.0,,,6.01389,
1655016177.0,,,6.01852,
1655016180.0,53.0903,,5.99074,
1655016182.0,,,5.97685,
1655016184.0,54.1884,,5.95833,
1655016186.0,54.2839,,5.93056,
1655016189.0,54.3793,,6.00463,
1655016191.0,54.2839,,6.12037,
1655016194.0,,,5.97685,
1655016195.0,,,6.02315,
1655016198.0,,,6.0,
1655016200.0,54.2361,,6.0463,
1655016202.0,54.7135,,5.97222,
1655016205.0,54.9523,,5.99537,
1655016206.0,,,,0.0046296
1655016207.0,,,6.00463,
1655016208.0,,,,0.0
1655016209.0,,,5.96759,
1655016211.0,,,5.99537,
1655016214.0,,,6.04167,
1655016215.0,,,,0.0046296
1655016216.0,54.9045,,6.01389,
1655016217.0,,,,0.0
1655016218.0,55.6684,,5.9213,
1655016221.0,,,5.94907,
1655016223.0,55.191,,6.01389,
1655016225.0,54.6181,,5.99537,
1655016228.0,,,6.01389,
1655016229.0,,,,0.0046296
1655016230.0,54.5226,,6.06482,
1655016232.0,,,6.01852,
1655016234.0,,,6.02778,
1655016237.0,54.4748,,6.00463,
1655016239.0,,,5.97222,
1655016240.0,,,,0.0
1655016241.0,,,6.01852,
1655016242.0,,,,0.0046296
1655016243.0,,,5.93518,
1655016245.0,,,,0.0
1655016246.0,54.4271,,5.98148,
1655016248.0,,,5.93518,
1655016250.0,,,6.02778,
1655016252.0,,,6.01389,0.0046296
1655016254.0,,,,0.0
1655016255.0,,,6.04167,
1655016256.0,,,,0.0046296
1655016257.0,,,5.99537,
1655016259.0,,,6.01389,
1655016261.0,54.3793,,6.00463,0.0
1655016264.0,,,5.99537,
1655016266.0,,,6.02315,
1655016268.0,,,5.94444,
1655016271.0,54.2839,,5.99537,
1655016272.0,,,,0.0046296
1655016273.0,55.1432,,5.97222,
1655016274.0,,,,0.0
1655016275.0,54.8568,,6.0,
1655016277.0,55.9071,,5.92593,
1655016279.0,,,5.94907,
1655016281.0,,,5.99537,0.0046296
1655016284.0,,,6.0463,
1655016285.0,,,,0.0
1655016286.0,56.5278,,5.89815,
1655016287.0,,,,0.0046296
1655016288.0,56.5755,,5.96759,
1655016290.0,,,,0.0
1655016293.0,,,6.01852,
1655016294.0,,,,0.0046296
1655016295.0,57.3394,,5.98148,
1655016297.0,,,,0.0
1655016298.0,57.7214,,5.875,
1655016300.0,,,5.99074,
1655016302.0,59.2491,,5.89815,
1655016304.0,59.2969,,5.90741,
1655016306.0,,,,0.0046296
1655016307.0,59.5356,,5.9213,
1655016308.0,,,,0.0
1655016309.0,60.8247,,5.875,
1655016311.0,60.8724,,5.97685,
1655016313.0,58.724,,6.00463,
1655016316.0,57.2917,,6.0463,
1655016318.0,58.4852,,6.01389,
1655016320.0,59.8698,,5.87963,
1655016323.0,59.9175,,5.9213,
1655016324.0,,,5.98148,
1655016327.0,61.1589,,5.89815,
1655016329.0,,,5.92593,
1655016331.0,,,6.0,
1655016333.0,,,5.94444,
1655016336.0,,,5.97222,
1655016337.0,,,,0.0046296
1655016338.0,,,5.9537,
1655016340.0,59.7743,,5.9213,
1655016342.0,59.7266,,5.9537,
1655016344.0,,,,0.0
1655016345.0,,,5.97685,
1655016347.0,,,5.9213,
1655016349.0,,,5.93518,
1655016352.0,,,5.98148,
1655016354.0,,,5.99537,
1655016355.0,,,,0.0046296
1655016356.0,,,5.99074,
1655016358.0,59.6788,,5.96759,0.0
1655016361.0,,,5.97222,
1655016363.0,59.7266,,5.99537,
1655016365.0,59.6788,,5.95833,
1655016367.0,,,5.97222,
1655016369.0,,,6.00463,
1655016372.0,,,5.95833,
1655016374.0,,,5.97222,
1655016376.0,,,5.96759,
1655016378.0,,,5.93056,
1655016381.0,,,5.94907,
1655016383.0,,,5.9537,
1655016385.0,,,5.94907,
1655016388.0,,,5.9537,
1655016390.0,,,5.93056,
1655016392.0,,,5.95833,
1655016394.0,,,5.94907,
1655016396.0,,,,0.0046296
1655016397.0,60.6814,,5.99074,
1655016398.0,,,,0.0
1655016399.0,60.8247,,6.00463,
1655016401.0,61.6363,,5.91204,
1655016404.0,63.0686,,5.85648,
1655016405.0,,,,0.0046296
1655016406.0,63.1163,,5.93056,
1655016407.0,,,,0.0
1655016408.0,,,6.0,
1655016410.0,,,5.95833,
1655016412.0,,,5.96759,
1655016415.0,62.5434,,5.92593,
1655016417.0,62.5911,,5.9537,
1655016419.0,,,5.94444,
1655016421.0,63.737,,5.90741,
1655016424.0,63.8325,,5.91204,
1655016426.0,,,5.9537,
1655016428.0,65.026,,5.86111,
1655016430.0,,,,0.0046296
1655016431.0,65.1215,,5.90278,
1655016432.0,,,,0.0
1655016433.0,65.1693,,6.01389,
1655016435.0,,,5.93518,
1655016437.0,65.1215,,5.92593,
1655016439.0,,,5.97222,0.0046296
1655016441.0,,,,0.0
1655016442.0,,,5.9537,
1655016444.0,,,5.9213,
1655016446.0,65.026,,5.88426,
1655016449.0,65.8854,,5.95833,
1655016451.0,,,5.90741,
1655016452.0,,,,0.0046296
1655016453.0,65.7422,,5.92593,
1655016455.0,65.6467,,5.98148,
1655016458.0,,,5.96759,
1655016460.0,,,5.93056,
1655016461.0,,,,0.0
1655016462.0,66.1719,,5.95833,
1655016464.0,66.4106,,5.86574,
1655016467.0,,,5.96759,
1655016469.0,,,5.94907,
1655016471.0,,,5.92593,
1655016473.0,65.1693,,5.97222,
1655016475.0,65.1215,,5.9213,
1655016478.0,,,5.93518,
1655016480.0,,,5.9537,
1655016482.0,,,5.94444,
1655016484.0,,,5.99074,
1655016486.0,,,,0.0046296
1655016487.0,,,5.90741,
1655016488.0,,,,0.0
1655016489.0,,,5.93518,
1655016491.0,,,5.90278,
1655016493.0,,,5.93056,
1655016495.0,65.026,,5.94444,
1655016498.0,,,5.94907,
1655016500.0,,,6.00463,
1655016502.0,,,5.92593,
1655016504.0,,,5.88889,
1655016507.0,,,5.95833,
1655016509.0,,,5.9537,
1655016511.0,,,,0.0046296
1655016512.0,64.9783,,5.93056,
1655016513.0,,,,0.0
1655016514.0,,,5.94444,
1655016516.0,,,5.92593,0.0046296
1655016518.0,,,,0.0
1655016519.0,,,5.99074,
1655016521.0,,,5.94444,
1655016523.0,,,5.95833,0.0046296
1655016525.0,,,,0.0
1655016526.0,,,5.93056,
1655016528.0,,,5.91204,
1655016530.0,,,5.95833,
1655016533.0,,,5.96759,
1655016535.0,64.9306,,5.90278,
1655016537.0,,,5.94444,
1655016539.0,,,5.91204,
1655016541.0,,,,0.0046296
1655016542.0,,,5.9537,
1655016543.0,,,,0.0
1655016544.0,,,5.91204,
1655016546.0,,,5.92593,
1655016548.0,,,5.88889,
1655016550.0,,,5.9213,
1655016553.0,,,5.88889,
1655016554.0,,,,0.0046296
1655016555.0,,,5.93056,
1655016557.0,,,5.9213,0.0
1655016560.0,,,5.93518,
1655016562.0,64.7873,,5.93056,
1655016564.0,,,6.0,
1655016567.0,64.5486,,5.90278,
1655016568.0,,,,0.0046296
1655016569.0,64.6441,,5.94444,
1655016570.0,,,,0.0
1655016571.0,,,5.97222,
1655016573.0,,,5.93518,
1655016575.0,,,5.90741,
1655016578.0,64.5486,,5.92593,
1655016580.0,,,5.93056,
1655016582.0,,,5.90278,0.0046296
1655016584.0,,,,0.0
1655016585.0,,,5.99074,
1655016587.0,,,5.96759,
1655016589.0,,,5.9213,
1655016591.0,64.5009,,5.92593,
1655016594.0,,,5.93056,
1655016595.0,,,,0.0046296
1655016596.0,,,5.95833,
1655016597.0,,,,0.0
1655016598.0,,,5.93056,
1655016600.0,,,5.95833,
1655016602.0,,,5.94444,
1655016605.0,64.4531,,5.97685,
1655016606.0,,,,0.0046296
1655016607.0,,,5.96759,
1655016609.0,,,5.93518,
1655016611.0,,,5.92593,0.0
1655016613.0,,,,0.0046296
1655016614.0,,,5.91204,
1655016615.0,,,,0.0
1655016616.0,,,5.9537,
1655016618.0,,,5.93056,
1655016623.0,,,5.90741,
1655016624.0,,,,0.0046296
1655016625.0,64.4054,,5.92593,
1655016626.0,,,,0.0
1655016627.0,,,5.9213,
1655016629.0,,,5.93518,
1655016631.0,,,5.9537,
1655016634.0,,,5.96759,
1655016636.0,,,5.93056,
1655016638.0,,,5.9213,
1655016640.0,,,,0.0046296
1655016641.0,65.3602,,5.90278,
1655016642.0,,,,0.0
1655016643.0,65.408,,5.93518,
1655016645.0,,,5.95833,
1655016648.0,,,5.92593,
1655016649.0,,,,0.0046296
1655016650.0,65.3602,,5.96759,
1655016652.0,66.1719,,5.9213,0.0
1655016655.0,64.8828,,,
1655016657.0,65.8377,,5.90741,
1655016659.0,,,5.93056,
1655016661.0,,,5.91204,
1655016663.0,,,5.92593,
1655016666.0,66.6971,,5.90741,
1655016667.0,,,,0.0046296
1655016668.0,,,5.91204,
1655016669.0,,,,0.0
1655016670.0,,,5.90278,
1655016673.0,67.6519,,5.9213,
1655016675.0,,,5.88426,
1655016676.0,,,,0.0046296
1655016677.0,,,5.90278,
1655016679.0,,,,0.0
1655016681.0,,,,0.0046296
1655016682.0,,,5.9537,
1655016683.0,,,,0.0
1655016684.0,,,5.9213,
1655016686.0,,,5.91204,
1655016688.0,67.6042,,5.93518,
1655016691.0,66.3151,,5.96759,
1655016693.0,66.2196,,,
1655016695.0,66.1719,,5.9213,
1655016697.0,67.1745,,5.87963,
1655016699.0,,,5.93056,
1655016702.0,,,5.90278,
1655016704.0,65.6944,,5.97685,
1655016706.0,66.7925,,5.90741,
1655016708.0,66.9358,,5.96759,
1655016710.0,66.3628,,5.9213,
1655016713.0,66.1241,,,
1655016715.0,66.9358,,5.93518,
1655016716.0,,,,0.0046296
1655016717.0,67.1267,,5.93056,
1655016718.0,,,,0.0
1655016719.0,65.4557,,5.94444,
1655016722.0,,,5.94907,
1655016724.0,,,5.89815,
1655016726.0,66.6971,,5.9213,
1655016728.0,,,5.93518,
1655016731.0,65.1215,,5.96759,
1655016733.0,66.2196,,5.92593,
1655016735.0,,,5.89815,
1655016737.0,,,5.94444,
1655016739.0,66.9358,,5.93518,
1655016742.0,65.6467,,5.9213,
1655016744.0,64.2144,,5.99537,
1655016746.0,64.1667,,5.97222,
1655016748.0,,,,0.0046296
1655016749.0,,,5.91204,
1655016751.0,,,5.93518,
1655016752.0,,,,0.0
1655016753.0,,,5.94444,
1655016755.0,,,5.88889,0.0046296
1655016757.0,,,,0.0
1655016758.0,,,5.90741,
1655016760.0,,,5.9213,
1655016762.0,63.9757,,5.94444,
1655016764.0,,,6.00463,
1655016766.0,,,5.9213,
1655016769.0,63.928,,5.91204,
1655016771.0,,,5.89815,
1655016773.0,,,5.99074,
1655016775.0,63.7847,,5.88426,
1655016778.0,,,5.93056,
1655016780.0,63.737,,5.95833,
1655016781.0,,,,0.0046296
1655016782.0,,,5.93056,
1655016784.0,,,5.96759,
1655016787.0,,,5.91204,
1655016788.0,,,,0.0
1655016789.0,,,5.93518,
1655016791.0,,,5.87963,
1655016793.0,,,5.9213,
1655016796.0,,,5.94907,
1655016798.0,,,5.89815,
1655016800.0,,,5.97685,
1655016802.0,,,5.9213,
1655016804.0,,,6.0,0.0046296
1655016806.0,,,,0.0
1655016807.0,,,5.93056,
1655016808.0,,,,0.0046296
1655016809.0,,,5.88426,
1655016810.0,,,,0.0
1655016811.0,,,5.94444,
1655016813.0,,,5.89815,
1655016816.0,,,5.94907,
1655016818.0,,,5.9537,
1655016820.0,,,5.9213,
1655016822.0,,,5.97222,
1655016824.0,,,,0.0046296
1655016825.0,,,5.94907,
1655016826.0,,,,0.0
1655016827.0,63.7847,,5.90278,
1655016828.0,,,,0.0046296
1655016829.0,63.737,,5.94444,
1655016831.0,,,,0.0
1655016833.0,,,5.92593,0.0046296
1655016835.0,,,,0.0
1655016836.0,,,5.93056,
1655016838.0,63.7847,,,
1655016840.0,63.737,,5.94444,
1655016843.0,,,5.95833,
1655016845.0,,,5.94907,
1655016847.0,63.7847,,5.94444,
1655016850.0,63.737,,5.94907,
1655016851.0,,,,0.0046296
1655016852.0,,,5.9537,
1655016853.0,,,,0.0
1655016854.0,,,5.87963,
1655016855.0,,,,0.0046296
1655016856.0,,,5.9213,
1655016857.0,,,,0.0
1655016858.0,62.4957,,5.98148,
1655016860.0,,,6.0,
1655016862.0,63.928,,5.92593,
1655016865.0,,,5.94444,
1655016866.0,,,,0.0046296
1655016867.0,62.9731,,5.90741,
1655016870.0,62.3524,,5.97685,
1655016872.0,61.0634,,5.98148,
1655016874.0,60.9679,,,
1655016875.0,,,,0.0
1655016876.0,62.4957,,5.90741,
1655016878.0,,,5.90278,
1655016881.0,,,5.94907,
1655016883.0,,,5.93518,
1655016885.0,,,5.92593,
1655016888.0,,,5.94444,
1655016890.0,60.8247,,5.96759,
1655016892.0,59.0582,,6.06018,
1655016895.0,59.0104,,6.01852,
1655016897.0,,,5.94907,
1655016899.0,,,5.91204,
1655016901.0,60.4427,,5.94444,
1655016904.0,,,5.91204,
1655016906.0,58.8194,,5.94444,
1655016908.0,58.7717,,5.9537,
1655016911.0,,,5.92593,
1655016912.0,,,,0.0046296
1655016913.0,,,5.96759,
1655016914.0,,,,0.0
1655016915.0,,,5.9213,
1655016918.0,57.5304,,5.99074,
1655016920.0,,,6.02778,
1655016922.0,,,5.95833,
1655016924.0,56.2891,,6.02778,
1655016926.0,,,5.99537,
1655016928.0,,,,0.0046296
1655016929.0,56.1936,,5.95833,
1655016931.0,58.724,,5.91204,
1655016932.0,,,,0.0
1655016933.0,57.7691,,5.97222,
1655016936.0,58.4852,,6.0,
1655016938.0,57.0052,,6.00463,
1655016940.0,56.9097,,5.97685,
1655016943.0,,,6.01852,
1655016944.0,,,,0.0046296
1655016945.0,55.6684,,6.06018,
1655016947.0,56.4323,,5.99537,
1655016948.0,,,,0.0
1655016949.0,56.6233,,5.97685,
1655016952.0,,,5.95833,
1655016954.0,,,5.98148,
1655016956.0,,,5.96759,
1655016959.0,,,5.99074,
1655016961.0,,,5.94907,
1655016963.0,,,5.95833,
1655016965.0,,,5.97685,
1655016967.0,,,,0.0046296
1655016968.0,,,5.99074,
1655016969.0,,,,0.0
1655016970.0,56.5755,,5.9537,
1655016972.0,56.6233,,5.96759,
1655016974.0,,,5.95833,
1655016976.0,,,5.97222,
1655016979.0,,,5.95833,
1655016980.0,,,,0.0046296
1655016981.0,,,5.94444,
1655016982.0,,,,0.0
1655016983.0,56.5755,,5.96759,
1655016985.0,56.6233,,5.99074,
1655016988.0,56.5755,,,
1655016989.0,,,,0.0046296
1655016990.0,,,6.01852,
1655016992.0,,,5.94907,0.0
1655016995.0,,,5.98148,
1655016996.0,,,,0.0046296
1655016997.0,,,5.9537,
1655016999.0,,,6.0,
1655017001.0,,,6.00463,0.0
1655017003.0,,,,0.0046296
1655017004.0,,,6.01852,
1655017005.0,,,,0.0
1655017006.0,,,5.95833,
1655017008.0,,,5.96759,
1655017011.0,,,5.97222,
1655017012.0,,,,0.0046296
1655017013.0,,,5.98148,
1655017014.0,,,,0.0
1655017015.0,56.5278,,5.97222,
1655017017.0,,,5.9537,
1655017019.0,,,,0.0046296
1655017021.0,,,,0.0
1655017022.0,57.7691,,5.97222,
1655017023.0,,,,0.0046296
1655017024.0,57.8646,,5.99074,
1655017026.0,,,,0.0
1655017027.0,58.8194,,5.95833,
1655017029.0,,,5.93056,
1655017031.0,57.9601,,5.94907,
1655017033.0,57.3394,,5.99074,
1655017034.0,,,,0.0046296
1655017035.0,57.2917,,5.98148,
1655017038.0,,,5.9537,
1655017039.0,,,,0.0
1655017040.0,,,5.95833,
1655017042.0,,,5.99074,
1655017047.0,,,5.96759,
1655017049.0,,,5.9537,
1655017054.0,,,5.97222,
1655017056.0,,,5.99537,
1655017058.0,,,6.01389,
1655017061.0,,,5.97222,
1655017062.0,,,5.94907,
1655017065.0,56.862,,5.97685,
1655017067.0,55.8116,,6.06482,
1655017069.0,,,5.99537,
1655017072.0,54.4748,,6.02315,
1655017074.0,54.4271,,5.99074,
1655017076.0,,,5.95833,
1655017078.0,53.0425,,6.06944,
1655017080.0,,,,0.0046296
1655017081.0,,,5.98148,
1655017083.0,52.9948,,5.9537,
1655017084.0,,,,0.0
1655017085.0,53.9974,,6.06018,
1655017087.0,54.0451,,6.05093,
1655017090.0,52.8516,,6.01852,
1655017092.0,53.7109,,6.05093,
1655017094.0,52.6128,,5.97222,
1655017096.0,,,6.05093,
1655017098.0,,,,0.0046296
1655017099.0,52.5651,,6.02315,
1655017101.0,,,5.99537,
1655017102.0,,,,0.0
1655017103.0,51.1806,,6.08333,
1655017105.0,,,6.06018,
1655017108.0,,,5.99537,
1655017110.0,52.0399,,5.91204,
1655017111.0,,,,0.0046296
1655017112.0,52.0877,,6.07407,
1655017115.0,,,6.01389,
1655017116.0,,,,0.0
1655017117.0,,,5.97685,
1655017118.0,,,,0.0046296
1655017119.0,,,6.02778,
1655017120.0,,,,0.0
1655017121.0,,,6.0,
1655017124.0,,,5.99537,
1655017126.0,,,5.97222,
1655017128.0,,,5.97685,
1655017130.0,,,6.00463,
1655017133.0,,,6.01852,
1655017135.0,52.0399,,5.98148,
1655017137.0,52.0877,,5.99537,
1655017139.0,,,6.04167,
1655017141.0,,,,0.0046296
1655017142.0,,,6.00463,
1655017143.0,,,,0.0
1655017144.0,,,6.01389,
1655017146.0,,,5.9213,
1655017149.0,,,5.97685,
1655017150.0,,,,0.0046296
1655017151.0,52.1354,,6.03704,
1655017152.0,,,,0.0
1655017153.0,,,6.0,
1655017154.0,,,,0.0046296
1655017155.0,,,6.00463,
1655017157.0,,,,0.0
1655017160.0,,,5.97685,
1655017162.0,,,5.99074,
1655017164.0,,,,0.0046296
1655017165.0,,,5.90741,
1655017166.0,,,,0.0
1655017169.0,52.0877,,6.01852,
1655017171.0,,,5.97685,0.0046296
1655017173.0,,,,0.0
1655017174.0,,,6.01852,
1655017176.0,,,6.02315,
1655017177.0,,,,0.0046296
1655017178.0,,,6.05093,
1655017180.0,,,6.02778,0.0
1655017182.0,,,5.93518,
1655017185.0,,,6.00463,
1655017187.0,,,5.96759,
1655017189.0,,,5.97685,
1655017192.0,,,6.09722,
1655017194.0,,,6.01852,
1655017198.0,,,5.97685,
1655017201.0,,,6.02315,
1655017202.0,,,,0.0046296
1655017203.0,,,5.95833,
1655017204.0,,,,0.0
1655017205.0,,,6.0,
1655017207.0,,,6.01389,
1655017209.0,,,5.98148,
1655017211.0,,,,0.0046296
1655017212.0,,,6.0,
1655017213.0,,,,0.0
1655017214.0,,,6.00463,
1655017215.0,,,,0.0046296
1655017216.0,,,5.99074,
1655017218.0,,,5.9537,0.0
1655017221.0,,,6.01852,
1655017222.0,,,,0.0046296
1655017223.0,52.0399,,5.9537,
1655017225.0,,,6.00463,0.0
1655017228.0,,,5.97222,
1655017230.0,,,6.05093,
1655017232.0,,,5.98148,
1655017237.0,,,6.0,
1655017239.0,,,5.98148,
1655017241.0,51.9922,,6.04167,
1655017243.0,51.8012,,6.02315,
1655017245.0,53.0425,,5.94907,0.0046296
1655017247.0,,,,0.0
1655017248.0,51.6102,,5.98148,
1655017250.0,52.7561,,5.95833,
1655017252.0,52.947,,5.97685,
1655017255.0,51.3715,,,
1655017257.0,52.5174,,6.02778,
1655017258.0,,,,0.0046296
1655017259.0,50.8464,,6.06018,
1655017261.0,,,,0.0
1655017262.0,51.7535,,5.99537,
1655017264.0,,,5.98148,
1655017265.0,,,,0.0046296
1655017266.0,53.1858,,5.97222,
1655017268.0,53.4245,,5.93056,0.0
1655017271.0,,,6.06944,
1655017273.0,54.7135,,5.94907,
1655017275.0,,,5.97685,
1655017277.0,53.2335,,6.0463,
1655017280.0,51.658,,6.02315,
1655017282.0,52.9948,,6.04167,
1655017284.0,53.0425,,5.97685,
1655017285.0,,,,0.0046296
1655017286.0,,,6.02778,
1655017288.0,53.4722,,5.99074,0.0
1655017291.0,54.0451,,5.96759,
1655017292.0,,,,0.0046296
1655017293.0,,,5.95833,
1655017295.0,,,5.99537,0.0
1655017297.0,53.6632,,5.97222,
1655017300.0,53.7109,,6.00463,
1655017302.0,,,5.99537,
1655017307.0,54.5226,,5.95833,
1655017309.0,,,5.94907,
1655017311.0,54.1406,,6.01389,0.0046296
1655017314.0,54.1884,,5.9537,
1655017316.0,,,5.96759,
1655017317.0,,,,0.0
1655017319.0,,,,0.0046296
1655017320.0,,,5.98148,
1655017322.0,,,,0.0
1655017323.0,,,6.00463,
1655017325.0,,,6.01389,
1655017327.0,,,5.99537,
1655017329.0,,,,0.0046296
1655017330.0,55.0955,,5.9213,
1655017331.0,,,,0.0
1655017332.0,,,6.01389,
1655017333.0,,,,0.0046296
1655017334.0,,,5.99537,
1655017336.0,53.7587,,6.0,0.0
1655017338.0,53.4722,,,
1655017341.0,,,5.95833,
1655017342.0,,,,0.0046296
1655017343.0,53.0425,,5.97222,
1655017345.0,,,5.97685,0.0
1655017348.0,,,5.99537,
1655017350.0,54.2839,,6.0,
1655017352.0,54.3793,,5.99074,
1655017355.0,55.2387,,5.99537,
1655017357.0,,,5.9537,
1655017359.0,,,6.07407,
1655017362.0,53.6632,,6.02315,
1655017364.0,,,5.97222,
1655017366.0,,,5.95833,
1655017368.0,,,5.98148,
1655017370.0,,,6.0,
1655017372.0,,,,0.0046296
1655017373.0,,,5.94907,
1655017374.0,,,,0.0
1655017375.0,,,6.06944,
1655017377.0,,,6.02315,
1655017380.0,53.5677,,6.00463,
1655017381.0,,,,0.0046296
1655017382.0,,,6.0463,
1655017383.0,,,,0.0
1655017384.0,,,6.06944,
1655017386.0,,,6.02315,
1655017389.0,,,5.9537,
1655017391.0,,,5.97685,
1655017393.0,,,6.01852,
1655017395.0,,,6.04167,
1655017397.0,,,6.01389,
1655017400.0,,,6.03704,
1655017402.0,,,6.00463,
1655017404.0,,,5.9537,
1655017405.0,,,,0.0046296
1655017406.0,,,6.02778,
1655017408.0,,,,0.0
1655017409.0,,,6.01389,
1655017411.0,53.52,,5.97222,
1655017413.0,,,6.00463,
1655017418.0,,,6.01389,
1655017420.0,53.5677,,5.99074,
1655017422.0,53.52,,6.0,
1655017424.0,,,5.99537,
1655017429.0,,,6.0463,
1655017431.0,,,5.94444,
1655017434.0,,,6.03704,
1655017436.0,,,6.02778,
1655017438.0,,,6.04167,
1655017440.0,,,6.01389,
1655017443.0,,,5.99074,
1655017444.0,,,,0.0046296
1655017445.0,,,6.01389,
1655017446.0,,,,0.0
1655017447.0,,,5.99074,
1655017449.0,,,5.97222,0.0046296
1655017451.0,,,,0.0
1655017452.0,,,5.9537,
1655017454.0,,,6.02778,
1655017456.0,,,5.97222,
1655017459.0,,,5.98148,
1655017460.0,,,5.95833,
1655017462.0,,,,0.0046296
1655017463.0,,,5.94444,
1655017464.0,,,,0.0
1655017465.0,53.5677,,5.97222,
1655017467.0,53.52,,5.9537,
1655017469.0,,,,0.0046296
1655017470.0,,,6.0,
1655017471.0,,,,0.0
1655017472.0,,,5.92593,
1655017474.0,53.5677,,5.99537,
1655017476.0,53.52,,5.96759,
1655017479.0,,,5.98148,
1655017481.0,,,6.00463,
1655017488.0,,,6.0,
1655017490.0,,,5.92593,
1655017492.0,53.5677,,5.98148,
1655017494.0,53.52,,5.95833,
1655017495.0,,,,0.0046296
1655017496.0,,,5.99537,
1655017498.0,,,,0.0
1655017499.0,53.5677,,5.98148,
1655017501.0,,,6.0,
1655017503.0,53.52,,,
1655017505.0,,,6.01389,
1655017507.0,53.5677,,,
1655017510.0,53.52,,6.00463,
1655017512.0,53.5677,,6.0,
1655017513.0,,,,0.0046296
1655017514.0,53.52,,5.99074,
1655017517.0,,,5.93518,
1655017518.0,,,,0.0
1655017519.0,53.5677,,6.0,
1655017521.0,,,5.99537,
1655017523.0,,,5.97222,
1655017525.0,,,5.98148,
1655017528.0,,,5.97685,
1655017530.0,,,6.0,
1655017532.0,53.52,,6.01852,
1655017535.0,53.5677,,5.97685,
1655017536.0,,,,0.0046296
1655017537.0,,,5.98148,
1655017539.0,,,6.00463,0.0
1655017542.0,,,5.95833,
1655017544.0,,,6.12963,
1655017546.0,,,5.96759,
1655017550.0,53.52,,5.95833,
1655017552.0,,,,0.0046296
1655017553.0,,,6.09722,
1655017554.0,,,,0.0
1655017555.0,,,5.99537,
1655017557.0,,,5.93518,
1655017559.0,,,5.94907,
1655017561.0,,,,0.0046296
1655017562.0,53.5677,,5.9537,
1655017563.0,,,,0.0
1655017564.0,53.52,,5.97685,
1655017565.0,,,,0.0046296
1655017566.0,,,6.06944,
1655017568.0,,,,0.0
1655017569.0,,,6.01389,
1655017571.0,,,5.97222,
1655017572.0,,,,0.0046296
1655017573.0,53.5677,,6.02778,
1655017575.0,,,,0.0
1655017576.0,53.52,,5.99074,
1655017578.0,,,6.01389,
1655017580.0,,,5.99074,
1655017582.0,53.5677,,6.02778,
1655017584.0,,,,0.0046296
1655017585.0,53.52,,,
1655017586.0,,,,0.0
1655017587.0,,,6.00463,
1655017589.0,,,5.99537,
1655017591.0,53.5677,,5.94907,
1655017594.0,53.52,,,
1655017596.0,,,5.9537,
1655017597.0,,,,0.0046296
1655017598.0,53.5677,,6.02315,
1655017600.0,,,5.97222,0.0
1655017602.0,,,,0.0046296
1655017603.0,53.52,,5.99537,
1655017604.0,,,,0.0
1655017605.0,53.5677,,6.0,
1655017607.0,53.52,,6.04167,
1655017610.0,53.5677,,5.99074,
1655017612.0,53.52,,5.97222,
1655017614.0,,,5.9537,
1655017616.0,,,6.0,
1655017618.0,,,6.01852,
1655017621.0,53.5677,,6.03704,
1655017623.0,52.8516,,6.02315,
1655017625.0,53.7109,,6.02778,
1655017628.0,53.52,,6.02315,
1655017630.0,53.5677,,5.94444,
1655017632.0,,,6.02778,
1655017635.0,,,5.99074,
1655017637.0,,,5.98148,
1655017638.0,,,,0.0046296
1655017639.0,,,5.97222,
1655017641.0,,,6.0,0.0
1655017643.0,,,6.01852,
1655017645.0,,,,0.0046296
1655017646.0,,,6.00463,
1655017648.0,,,6.02778,
1655017650.0,,,5.9537,0.0
1655017653.0,,,5.99074,
1655017654.0,,,,0.0046296
1655017655.0,53.52,,5.99537,
1655017657.0,,,6.06018,
1655017659.0,,,5.96759,
1655017661.0,,,,0.0
1655017662.0,,,6.13889,
1655017664.0,,,5.9213,
1655017666.0,53.4722,,6.0,
1655017668.0,,,5.96759,
1655017671.0,51.849,,5.98148,
1655017673.0,50.6554,,6.04167,
1655017675.0,50.5599,,6.03704,
1655017677.0,,,6.05093,
1655017679.0,48.9844,,6.0,
1655017682.0,48.9366,,6.11574,
1655017686.0,,,5.87963,
1655017688.0,,,6.10648,
1655017691.0,,,5.97222,
1655017692.0,,,,0.0046296
1655017693.0,,,6.06482,
1655017694.0,,,,0.0
1655017695.0,47.7431,,6.16204,
1655017697.0,47.6953,,6.06944,
1655017700.0,,,5.98148,
1655017701.0,,,,0.0046296
1655017702.0,,,5.94907,
1655017703.0,,,,0.0
1655017704.0,46.1198,,6.15278,
1655017707.0,,,6.11111,
1655017709.0,,,6.08333,
1655017711.0,,,6.00463,
1655017712.0,,,,0.0046296
1655017713.0,,,5.98148,
1655017715.0,,,,0.0
1655017718.0,47.4566,,6.01389,
1655017720.0,47.5521,,5.91204,
1655017722.0,46.1198,,6.08796,
1655017724.0,46.072,,5.97685,
1655017727.0,,,6.03704,
1655017729.0,46.0243,,5.98148,
1655017731.0,,,5.97685,
1655017733.0,,,,0.0046296
1655017734.0,45.9288,,6.07407,
1655017735.0,,,,0.0
1655017736.0,,,5.94907,
1655017737.0,,,,0.0046296
1655017738.0,44.6398,,6.00463,
1655017739.0,,,,0.0
1655017740.0,44.4965,,6.03704,
1655017742.0,45.3082,,6.01389,
1655017744.0,,,6.13426,
1655017747.0,,,6.07407,
1655017749.0,,,5.97685,
1655017751.0,,,5.98148,
1655017754.0,,,5.99537,
1655017756.0,,,6.03704,
1655017760.0,,,6.01852,
1655017762.0,45.4036,,6.03704,0.0046296
1655017764.0,,,,0.0
1655017765.0,,,6.16204,
1655017767.0,,,5.99537,
1655017768.0,,,,0.0046296
1655017769.0,,,6.01389,
1655017771.0,,,6.00463,0.0
1655017774.0,,,6.05093,
1655017776.0,,,6.04167,
1655017780.0,,,,0.0046296
1655017781.0,,,6.01852,
1655017782.0,,,,0.0
1655017783.0,,,5.99537,
1655017785.0,46.9792,,6.06482,
1655017787.0,47.0269,,6.00463,
1655017789.0,45.4036,,6.09259,
1655017792.0,45.3559,,6.06018,
1655017794.0,46.8359,,6.13889,
1655017796.0,45.8811,,6.08796,
1655017798.0,,,,0.0046296
1655017799.0,46.5495,,6.0,
1655017801.0,,,5.92593,
1655017802.0,,,,0.0
1655017803.0,47.5521,,6.08796,
1655017806.0,47.5998,,6.20833,
1655017808.0,48.5547,,5.97685,
1655017809.0,,,,0.0046296
1655017810.0,47.0747,,5.94444,
1655017812.0,45.6901,,6.08333,
1655017814.0,,,,0.0
1655017815.0,45.4514,,6.10648,
1655017817.0,45.4036,,6.0463,
1655017818.0,,,,0.0046296
1655017819.0,46.9792,,6.01852,
1655017820.0,,,,0.0
1655017821.0,,,6.06944,
1655017824.0,48.0295,,6.06018,
1655017826.0,,,6.01852,
1655017827.0,,,,0.0046296
1655017831.0,48.9844,,6.08333,
1655017832.0,,,,0.0
1655017833.0,,,5.90278,
1655017835.0,50.3212,,5.93056,
1655017837.0,,,6.00463,
1655017839.0,48.5069,,6.06482,
1655017842.0,46.8837,,6.02315,
1655017844.0,,,6.12037,
1655017846.0,48.316,,6.00463,
1655017849.0,,,6.10648,
1655017851.0,,,6.02315,
1655017853.0,48.5069,,6.20833,
1655017855.0,47.8385,,5.97685,
1655017858.0,47.5998,,6.02778,
1655017860.0,47.6953,,5.97222,
1655017862.0,,,,0.0046296
1655017863.0,48.5547,,5.97685,
1655017865.0,,,6.01389,
1655017866.0,,,,0.0
1655017867.0,,,6.0,
1655017869.0,46.9792,,6.04167,
1655017871.0,46.8837,,6.03704,
1655017874.0,46.7882,,6.08333,
1655017876.0,47.9818,,6.0,
1655017878.0,,,5.97685,
1655017881.0,,,6.03704,
1655017883.0,,,6.00463,
1655017885.0,48.9844,,5.96759,
1655017888.0,47.8385,,5.9537,
1655017890.0,47.4566,,6.01389,
1655017892.0,48.6502,,6.03704,
1655017894.0,47.0747,,5.99074,0.0046296
1655017896.0,,,,0.0
1655017897.0,,,6.05093,
1655017899.0,48.2205,,6.06482,
1655017901.0,47.934,,6.01852,
1655017903.0,46.5972,,6.02778,
1655017905.0,,,,0.0046296
1655017906.0,46.3585,,6.00463,
1655017907.0,,,,0.0
1655017908.0,47.3611,,6.06944,
1655017910.0,48.6502,,5.97685,
1655017913.0,,,6.07407,
1655017915.0,,,5.99074,
1655017917.0,,,6.0,
1655017920.0,,,6.00463,
1655017922.0,,,6.06944,
1655017924.0,,,6.01852,
1655017926.0,49.4618,,5.99537,
1655017929.0,,,6.0463,
1655017931.0,47.8385,,,
1655017933.0,47.7908,,6.10648,
1655017936.0,,,5.98148,
1655017938.0,,,6.03704,
1655017940.0,49.1276,,6.13889,
1655017943.0,49.1753,,6.03704,
1655017944.0,,,,0.0046296
1655017945.0,,,6.16204,
1655017946.0,,,,0.0
1655017947.0,,,6.02778,
1655017950.0,50.0825,,6.00463,
1655017952.0,,,6.01389,
1655017953.0,,,,0.0046296
1655017954.0,48.7934,,6.06482,
1655017955.0,,,,0.0
1655017956.0,48.7457,,6.0463,
1655017958.0,,,5.99074,
1655017960.0,49.8438,,5.98148,
1655017963.0,48.4115,,,
1655017965.0,49.6528,,5.97222,
1655017967.0,48.0773,,6.11574,
1655017968.0,,,,0.0046296
1655017969.0,48.0295,,6.01389,
1655017971.0,47.7431,,,0.0
1655017974.0,47.6953,,6.04167,
1655017976.0,,,6.02778,
1655017978.0,,,6.0463,0.0046296
1655017980.0,,,,0.0
1655017981.0,,,5.99074,
1655017983.0,,,5.99537,
1655017985.0,49.0321,,6.06482,
1655017987.0,,,5.94444,
1655017989.0,49.1276,,5.99537,0.0046296
1655017991.0,,,,0.0
1655017992.0,47.5043,,6.04167,
1655017994.0,,,6.06944,
1655017996.0,48.7457,,6.03704,
1655017998.0,48.7934,,6.0463,
1655018000.0,,,,0.0046296
1655018001.0,48.7457,,5.92593,
1655018002.0,,,,0.0
1655018003.0,49.6528,,5.96759,
1655018005.0,48.1727,,6.11574,
1655018007.0,,,,0.0046296
1655018008.0,49.4141,,5.97222,
1655018009.0,,,,0.0
1655018010.0,,,5.9537,
1655018012.0,47.8385,,6.07407,
1655018015.0,47.6953,,6.00463,
1655018017.0,,,5.97685,
1655018020.0,,,,0.0046296
1655018021.0,,,6.0463,
1655018023.0,,,5.99537,0.0
1655018026.0,,,6.28241,
1655018028.0,,,6.02315,
1655018030.0,48.7934,,6.0,
1655018032.0,49.1753,,6.09259,
1655018035.0,,,6.06944,
1655018037.0,,,6.06482,
1655018039.0,,,6.0463,0.0046296
1655018042.0,,,5.98148,
1655018043.0,,,,0.0
1655018044.0,,,6.03704,
1655018046.0,47.4566,,6.09722,
1655018048.0,,,6.04167,
1655018050.0,,,6.0463,
1655018053.0,47.3611,,6.00463,
1655018055.0,48.5547,,6.11574,
1655018057.0,48.6502,,6.03704,
1655018059.0,,,6.08333,
1655018061.0,48.6979,,6.01389,
1655018063.0,48.6502,,5.99537,
1655018066.0,49.4618,,6.03704,
1655018068.0,48.9366,,5.99074,
1655018070.0,47.7908,,6.05093,
1655018073.0,,,5.94907,
1655018074.0,,,,0.0046296
1655018075.0,,,6.05093,
1655018076.0,,,,0.0
1655018077.0,,,5.93518,
1655018080.0,,,6.03704,
1655018081.0,,,6.13426,
1655018084.0,,,6.0463,
1655018086.0,,,5.98148,
1655018088.0,,,5.99537,0.0046296
1655018090.0,,,,0.0
1655018091.0,47.7431,,6.0,
1655018093.0,49.1276,,5.98148,
1655018095.0,49.1753,,6.02315,
1655018098.0,,,6.01389,
1655018100.0,47.5998,,6.03704,
1655018101.0,,,,0.0046296
1655018102.0,47.5521,,6.02315,
1655018103.0,,,,0.0
1655018104.0,,,6.0,
1655018106.0,,,,0.0046296
1655018107.0,,,6.02315,
1655018109.0,,,6.12963,
1655018111.0,,,6.06482,
1655018112.0,,,,0.0
1655018113.0,,,6.0,
1655018115.0,,,6.05093,
1655018118.0,48.7457,,6.0463,
1655018120.0,48.7934,,5.9537,
1655018122.0,,,6.0,
1655018123.0,,,,0.0046296
1655018124.0,,,6.12037,
1655018126.0,,,,0.0
1655018127.0,,,6.08333,
1655018129.0,,,5.95833,
1655018131.0,48.7457,,6.01852,
1655018134.0,,,5.9537,
1655018136.0,,,6.01852,
1655018138.0,,,6.13426,
1655018141.0,,,6.01852,
1655018143.0,,,6.08796,
1655018145.0,,,6.00463,
1655018147.0,48.6979,,6.01389,
1655018152.0,,,5.93518,
1655018154.0,,,6.0463,
1655018156.0,,,6.04167,
1655018158.0,,,5.97222,
1655018161.0,48.6502,,5.93056,
1655018163.0,,,6.01389,
1655018165.0,48.6979,,6.04167,
1655018168.0,48.6502,,6.0463,
1655018170.0,,,5.93518,
1655018172.0,,,5.91204,0.0046296
1655018174.0,,,,0.0
1655018175.0,48.5547,,5.9213,
1655018177.0,48.6502,,6.00463,
1655018179.0,48.5547,,5.99537,
1655018182.0,,,5.99074,
1655018183.0,,,,0.0046296
1655018184.0,,,6.03704,
1655018185.0,,,,0.0
1655018186.0,,,6.09259,
1655018188.0,47.7431,,5.99537,
1655018190.0,,,,0.0046296
1655018191.0,49.1276,,5.96759,
1655018192.0,,,,0.0
1655018193.0,47.4566,,6.04167,
1655018195.0,47.3611,,6.07407,
1655018198.0,,,5.98148,
1655018200.0,,,6.00463,
1655018202.0,,,6.04167,
1655018204.0,,,6.00463,
1655018207.0,,,5.94907,
1655018209.0,,,6.01389,
1655018211.0,,,5.99537,
1655018213.0,47.3134,,6.08333,
1655018215.0,47.2179,,6.06018,
1655018217.0,47.0269,,5.9537,
1655018220.0,46.9792,,6.06018,
1655018222.0,,,6.01852,
1655018223.0,,,,0.0046296
1655018224.0,47.4566,,6.02778,
1655018226.0,46.8359,,5.99074,0.0
1655018229.0,46.7882,,6.06944,
1655018230.0,,,,0.0046296
1655018231.0,,,6.01389,
1655018235.0,,,,0.0
1655018236.0,47.5043,,6.06482,
1655018238.0,48.2205,,6.02778,
1655018239.0,,,,0.0046296
1655018240.0,,,6.03704,
1655018242.0,,,5.98148,
1655018244.0,,,,0.0
1655018245.0,,,5.99537,
1655018247.0,,,6.03704,
1655018249.0,46.5972,,6.01852,
1655018250.0,,,,0.0046296
1655018251.0,47.7908,,6.00463,
1655018253.0,47.1224,,6.04167,0.0
1655018256.0,47.0747,,6.02315,
1655018258.0,48.5547,,5.97222,
1655018260.0,48.6502,,5.99537,
1655018263.0,,,6.02778,
1655018264.0,,,,0.0046296
1655018265.0,,,6.02315,
1655018266.0,,,,0.0
1655018267.0,,,5.98148,
1655018269.0,46.8837,,6.05093,
1655018271.0,,,,0.0046296
1655018272.0,46.645,,6.01852,
1655018273.0,,,,0.0
1655018274.0,47.7908,,5.98148,
1655018276.0,48.7457,,5.93518,
1655018278.0,,,6.04167,
1655018280.0,47.2179,,5.99074,
1655018282.0,,,,0.0046296
1655018283.0,47.1224,,5.94907,
1655018284.0,,,,0.0
1655018285.0,,,6.01389,
1655018287.0,48.4115,,6.06018,
1655018289.0,,,6.18518,
1655018292.0,,,6.00463,
1655018294.0,49.0321,,,
1655018296.0,49.3663,,5.99074,
1655018299.0,,,5.97222,
1655018301.0,,,6.02315,
1655018303.0,49.2708,,5.98148,
1655018305.0,,,6.08796,
1655018308.0,50.1302,,5.88426,
1655018310.0,48.8889,,6.01852,
1655018311.0,,,,0.0046296
1655018312.0,48.5069,,6.02778,
1655018314.0,48.4592,,6.00463,0.0
1655018317.0,48.0295,,6.03704,
1655018318.0,,,,0.0046296
1655018319.0,,,6.01852,
1655018320.0,,,,0.0
1655018321.0,47.9818,,6.05093,
1655018324.0,,,6.03704,
1655018326.0,,,6.06944,
1655018327.0,,,,0.0046296
1655018328.0,,,6.0463,
1655018330.0,48.4592,,5.97685,
1655018332.0,,,,0.0
1655018333.0,49.4141,,,
1655018335.0,49.1276,,6.0463,
1655018337.0,49.1753,,6.06482,
1655018340.0,,,6.05093,
1655018342.0,47.7431,,5.94444,
1655018344.0,47.4566,,6.05093,
1655018346.0,48.6502,,5.97222,
1655018349.0,48.4115,,6.06944,
1655018351.0,47.8385,,6.05093,
1655018353.0,46.8359,,6.04167,
1655018356.0,,,6.01389,
1655018358.0,46.7882,,6.02315,
1655018360.0,48.2205,,6.01852,
1655018362.0,,,6.02778,
1655018365.0,,,6.02315,
1655018366.0,,,,0.0046296
1655018367.0,49.2231,,6.01852,
1655018368.0,,,,0.0
1655018369.0,47.7431,,6.0463,
1655018370.0,,,,0.0046296
1655018371.0,47.5521,,6.01852,
1655018373.0,,,6.06482,0.0
1655018376.0,47.5043,,6.04167,
1655018378.0,48.2205,,6.00463,
1655018380.0,48.7934,,6.06018,
1655018382.0,,,6.04167,
1655018385.0,47.2179,,5.99537,
1655018387.0,48.5069,,6.04167,
1655018389.0,,,6.05093,
1655018392.0,48.5547,,6.0463,
1655018396.0,49.5095,,5.93518,
1655018398.0,,,6.18982,
1655018400.0,,,6.02315,
1655018403.0,,,6.0,
1655018405.0,47.934,,6.06018,
1655018407.0,,,6.08333,0.0046296
1655018409.0,47.8385,,6.02778,0.0
1655018412.0,49.1753,,5.98148,
1655018414.0,,,6.07407,
1655018416.0,,,6.02778,
1655018418.0,,,5.98148,
1655018421.0,48.6979,,6.03704,
1655018423.0,,,6.00463,
1655018425.0,49.4618,,5.97685,
1655018428.0,,,6.04167,
1655018430.0,47.7908,,6.06482,
1655018432.0,47.7431,,6.05093,
1655018434.0,,,6.03704,0.0046296
1655018436.0,,,,0.0
1655018437.0,,,6.01852,
1655018439.0,,,6.05093,
1655018441.0,,,5.95833,
1655018443.0,,,6.01852,
1655018446.0,48.9844,,5.93056,
1655018448.0,47.4566,,6.01852,
1655018449.0,,,,0.0046296
1655018450.0,48.6502,,5.97222,
1655018451.0,,,,0.0
1655018452.0,48.6979,,5.96759,
1655018454.0,49.1753,,6.0,
1655018457.0,49.605,,5.98148,
1655018459.0,48.8889,,6.0,
1655018461.0,47.9818,,5.98148,
1655018463.0,,,6.04167,
1655018466.0,,,6.02778,
1655018468.0,,,6.02315,
1655018470.0,,,6.00463,
1655018473.0,,,6.03704,
1655018475.0,,,6.06018,
1655018477.0,,,6.0,
1655018479.0,49.4618,,6.02778,
1655018481.0,,,,0.0046296
1655018482.0,,,5.97222,
1655018483.0,,,,0.0
1655018484.0,,,6.12037,
1655018486.0,,,6.02315,
1655018489.0,,,5.99074,
1655018491.0,,,6.06944,
1655018493.0,47.7908,,5.97685,
1655018495.0,,,6.01852,
1655018497.0,,,,0.0046296
1655018498.0,,,6.10648,
1655018499.0,,,,0.0
1655018500.0,47.4566,,6.01389,
1655018501.0,,,,0.0046296
1655018502.0,,,6.02315,
1655018505.0,48.7934,,6.00463,
1655018506.0,,,,0.0
1655018507.0,48.9366,,5.95833,
1655018509.0,47.2656,,,
1655018511.0,48.5069,,6.0,
1655018513.0,48.5547,,5.96759,
1655018516.0,48.5069,,6.0,
1655018520.0,,,6.00463,
1655018522.0,47.934,,6.12963,
1655018527.0,,,5.9537,
1655018529.0,,,6.00463,
1655018531.0,,,,0.0046296
1655018532.0,,,6.01852,
1655018534.0,,,6.00463,
1655018535.0,,,,0.0
1655018536.0,,,6.06944,
1655018538.0,,,5.99074,
1655018540.0,,,5.97685,
1655018543.0,47.5043,,5.93056,
1655018545.0,,,6.08796,
1655018547.0,48.6979,,6.10648,
1655018550.0,48.4115,,5.98148,
1655018552.0,47.934,,5.93056,
1655018554.0,47.3134,,6.06944,
1655018557.0,46.5972,,6.01389,
1655018559.0,47.7431,,6.06018,
1655018561.0,47.3134,,6.02778,
1655018563.0,,,6.01852,
1655018566.0,,,6.03704,
1655018568.0,48.4115,,6.19907,
1655018570.0,48.6979,,6.06482,0.0046296
1655018572.0,,,,0.0
1655018573.0,,,6.02778,
1655018575.0,,,5.94907,
1655018577.0,,,6.01389,
1655018579.0,,,5.97222,
1655018581.0,48.6502,,6.04167,0.0046296
1655018584.0,,,6.02315,
1655018585.0,,,,0.0
1655018586.0,,,6.15741,
1655018588.0,,,5.91204,
1655018590.0,,,,0.0046296
1655018591.0,49.4141,,,
1655018593.0,,,5.96759,
1655018594.0,,,,0.0
1655018595.0,,,6.02778,
1655018597.0,,,6.16667,
1655018600.0,,,6.06018,
1655018601.0,,,,0.0046296
1655018602.0,50.178,,6.01852,
1655018604.0,,,6.0,
1655018607.0,48.8889,,6.12963,
1655018608.0,,,,0.0
1655018609.0,48.7457,,6.12037,
1655018611.0,48.2682,,5.99537,
1655018614.0,,,6.01389,
1655018616.0,,,6.01852,
1655018618.0,,,6.11574,
1655018620.0,,,5.99537,
1655018622.0,,,5.97222,
1655018624.0,,,,0.0046296
1655018625.0,,,5.97685,
1655018626.0,,,,0.0
1655018627.0,,,6.06944,
1655018629.0,,,6.00463,
1655018632.0,,,6.06482,
1655018634.0,49.2231,,5.97222,
1655018636.0,48.0295,,6.01389,
1655018639.0,47.9818,,6.01852,
1655018641.0,,,5.94907,
1655018643.0,,,5.94444,
1655018645.0,,,5.95833,
1655018648.0,,,6.04167,
1655018649.0,,,,0.0046296
1655018650.0,,,6.06018,
1655018652.0,,,6.11574,
1655018654.0,,,5.98148,
1655018658.0,,,,0.0
1655018661.0,,,6.01852,0.0046296
1655018664.0,,,6.18518,
1655018665.0,,,,0.0
1655018666.0,,,5.93518,
1655018668.0,,,6.02778,
1655018670.0,,,6.09259,
1655018673.0,,,5.97222,
1655018675.0,,,6.02778,
1655018677.0,,,6.01852,
1655018680.0,,,6.08796,
1655018684.0,,,5.94907,
1655018686.0,,,6.01852,
1655018688.0,,,5.97222,
1655018690.0,,,,0.0046296
1655018691.0,49.2231,,6.0463,
1655018692.0,,,,0.0
1655018693.0,49.3663,,6.03704,
1655018695.0,50.178,,6.06482,
1655018697.0,50.3212,,5.97685,
1655018700.0,,,6.00463,
1655018701.0,,,,0.0046296
1655018702.0,,,6.02778,
1655018703.0,,,,0.0
1655018704.0,51.0851,,5.9537,
1655018706.0,51.3238,,6.01389,
1655018708.0,,,,0.0046296
1655018709.0,,,6.01852,
1655018710.0,,,,0.0
1655018711.0,,,6.12037,
1655018712.0,,,,0.0046296
1655018713.0,,,6.03704,
1655018715.0,,,6.05093,0.0
1655018718.0,51.276,,5.95833,
1655018720.0,,,6.02315,
1655018722.0,,,6.04167,
1655018725.0,52.0877,,6.02315,
1655018727.0,,,6.00463,
1655018729.0,,,5.99074,
1655018731.0,53.0425,,5.94444,
1655018734.0,,,5.99537,
1655018736.0,,,6.00463,
1655018738.0,51.849,,,
1655018740.0,51.8012,,5.99074,
1655018742.0,,,6.0463,0.0046296
1655018745.0,,,5.97222,
1655018746.0,,,,0.0
1655018747.0,,,6.04167,
1655018748.0,,,,0.0046296
1655018749.0,,,5.97685,
1655018751.0,51.7535,,6.0,0.0
1655018754.0,,,6.01852,
1655018756.0,52.7083,,6.02315,
1655018758.0,,,6.01389,
1655018760.0,,,6.02778,
1655018763.0,,,5.93518,
1655018765.0,51.1328,,6.03704,
1655018767.0,51.0851,,6.02315,
1655018769.0,,,6.00463,
1655018772.0,,,5.9537,
1655018774.0,,,6.07407,
1655018776.0,,,6.0,
1655018778.0,,,,0.0046296
1655018779.0,,,6.01852,
1655018780.0,,,,0.0
1655018781.0,,,6.0463,
1655018783.0,,,6.01389,
1655018785.0,,,5.98148,
1655018787.0,,,5.96759,
1655018790.0,,,6.07407,
1655018792.0,,,6.04167,
1655018794.0,,,,0.0046296
1655018795.0,,,6.0,
1655018797.0,,,5.95833,
1655018798.0,,,,0.0
1655018799.0,,,6.0,
1655018801.0,,,6.0463,
1655018804.0,,,5.99074,
1655018806.0,,,5.97685,
1655018807.0,,,,0.0046296
1655018808.0,,,6.05093,
1655018810.0,,,5.97685,
1655018813.0,,,5.97222,
1655018814.0,,,,0.0
1655018815.0,,,5.99074,
1655018817.0,,,6.0,
1655018820.0,,,6.02315,
1655018822.0,,,6.01852,
1655018824.0,,,5.97222,
1655018826.0,,,5.97685,
1655018829.0,,,5.99537,
1655018830.0,,,,0.0046296
1655018831.0,,,5.97685,
1655018832.0,,,,0.0
1655018833.0,,,5.97222,
1655018834.0,,,,0.0046296
1655018835.0,,,6.01852,
1655018837.0,,,6.06018,0.0
1655018840.0,,,5.99074,
1655018844.0,,,6.0,
1655018846.0,,,,0.0046296
1655018847.0,,,6.01852,
1655018848.0,,,,0.0
1655018849.0,,,6.03704,
1655018851.0,,,5.98148,
1655018853.0,,,6.02778,
1655018856.0,,,6.01389,
1655018860.0,,,6.0,
1655018863.0,,,6.07407,
1655018865.0,,,6.0,
1655018867.0,,,5.97222,
1655018870.0,,,5.97685,
1655018872.0,,,6.02315,
1655018874.0,,,6.0,
1655018875.0,,,,0.0046296
1655018876.0,,,5.99074,
1655018878.0,,,5.96759,0.0
1655018881.0,,,5.97685,
1655018883.0,,,5.93518,
1655018885.0,,,6.00463,
1655018887.0,,,6.06944,0.0046296
1655018889.0,,,,0.0
1655018890.0,,,6.01389,
1655018892.0,,,6.0,
1655018894.0,,,6.01852,
1655018897.0,,,6.02315,
1655018899.0,,,6.02778,
1655018901.0,51.1328,,,
1655018902.0,,,,0.0046296
1655018903.0,,,5.9537,
1655018905.0,,,,0.0
1655018906.0,,,6.07407,
1655018908.0,,,5.98148,
1655018909.0,,,,0.0046296
1655018910.0,,,6.02778,
1655018912.0,,,,0.0
1655018913.0,,,6.06482,
1655018914.0,,,,0.0046296
1655018915.0,,,6.01389,
1655018916.0,,,,0.0
1655018917.0,,,6.10648,
1655018918.0,,,,0.0046296
1655018919.0,,,6.06482,
1655018921.0,,,,0.0
1655018922.0,,,6.05093,
1655018924.0,,,5.97222,
1655018926.0,51.0851,,6.01389,
1655018931.0,,,6.02778,
1655018933.0,,,5.9537,
1655018935.0,,,5.99074,
1655018938.0,,,5.98148,
1655018940.0,,,5.91204,
1655018942.0,,,6.01389,
1655018944.0,,,5.97685,
1655018947.0,,,6.01389,
1655018949.0,51.0373,,6.05093,
1655018951.0,,,5.94907,
1655018954.0,,,5.95833,
1655018956.0,50.6554,,6.00463,
1655018958.0,,,5.96759,
1655018961.0,,,5.99074,
1655018962.0,,,,0.0046296
1655018963.0,,,6.02778,
1655018965.0,,,6.00463,
1655018966.0,,,,0.0
1655018967.0,49.2708,,6.04167,
1655018969.0,50.6076,,6.06944,
1655018971.0,,,,0.0046296
1655018972.0,,,6.02778,
1655018973.0,,,,0.0
1655018974.0,,,5.9537,
1655018976.0,,,5.99074,
1655018979.0,,,6.08796,
1655018981.0,,,5.99537,
1655018983.0,,,6.02315,
1655018985.0,,,5.98148,
1655018988.0,,,6.01852,
1655018989.0,,,,0.0046296
1655018990.0,,,6.02778,
1655018991.0,,,,0.0
1655018992.0,50.5599,,6.09722,
1655018994.0,,,5.91204,0.0046296
1655018996.0,,,,0.0
1655018997.0,,,5.93056,
1655018999.0,,,5.97685,
1655019004.0,50.4644,,6.0,
1655019006.0,50.5599,,6.00463,
1655019008.0,,,6.08796,
1655019010.0,50.4644,,5.9537,
1655019012.0,,,,0.0046296
1655019013.0,,,6.0463,
1655019014.0,,,,0.0
1655019015.0,,,5.97685,
1655019018.0,,,6.04167,
1655019020.0,,,6.07407,
1655019022.0,,,6.02315,
1655019024.0,,,5.93518,
1655019027.0,50.4167,,6.0463,
1655019029.0,,,5.9213,
1655019030.0,,,,0.0046296
1655019031.0,,,6.0,
1655019032.0,,,,0.0
1655019033.0,,,6.04167,
1655019035.0,,,,0.0046296
1655019036.0,50.3689,,6.01389,
1655019037.0,,,,0.0
1655019038.0,,,6.03704,
1655019039.0,,,,0.0046296
1655019040.0,,,5.99537,
1655019041.0,,,,0.0
1655019042.0,,,5.98148,
1655019044.0,,,6.02778,
1655019047.0,,,5.95833,
1655019051.0,,,6.03704,
1655019054.0,50.3212,,6.0463,
1655019056.0,,,6.01389,
1655019058.0,,,6.00463,
1655019060.0,,,6.02315,
1655019062.0,,,,0.0046296
1655019063.0,,,5.95833,
1655019064.0,,,,0.0
1655019065.0,,,6.02778,
1655019067.0,,,5.99537,
1655019069.0,,,5.97222,
1655019071.0,,,6.01852,
1655019074.0,50.2257,,5.99537,
1655019076.0,,,6.01852,
1655019078.0,,,6.04167,0.0046296
1655019080.0,,,,0.0
1655019083.0,,,5.97222,
1655019085.0,,,5.93056,
1655019088.0,,,5.97685,
1655019089.0,,,,0.0046296
1655019090.0,50.178,,6.03704,
1655019091.0,,,,0.0
1655019092.0,,,5.97222,
1655019094.0,,,6.02315,
1655019096.0,,,6.08796,
1655019099.0,,,6.0,
1655019101.0,,,5.9213,
1655019103.0,50.1302,,6.05093,
1655019105.0,,,5.9537,
1655019108.0,,,5.93518,
1655019110.0,,,6.00463,
1655019112.0,,,5.96759,
1655019115.0,,,5.97222,
1655019117.0,,,5.96759,
1655019119.0,,,5.99074,
1655019120.0,,,,0.0046296
1655019121.0,,,6.0463,
1655019123.0,,,,0.0
1655019124.0,,,6.02315,
1655019126.0,,,5.99074,
1655019128.0,,,5.98148,
1655019130.0,,,5.96759,
1655019133.0,,,6.0463,
1655019135.0,,,6.06482,
1655019137.0,,,5.97222,
1655019139.0,,,6.04167,
1655019142.0,50.0825,,6.00463,
1655019144.0,,,6.15741,
1655019146.0,,,,0.0046296
1655019147.0,,,6.0463,
1655019148.0,,,,0.0
1655019149.0,,,6.12963,
1655019151.0,,,5.98148,
1655019153.0,,,6.01852,
1655019156.0,,,6.04167,
1655019158.0,,,6.00463,
1655019160.0,,,5.98148,
1655019163.0,,,6.06482,
1655019165.0,,,6.11111,
1655019167.0,,,5.96759,
1655019169.0,,,5.99074,
1655019171.0,,,,0.0046296
1655019172.0,,,6.0463,
1655019173.0,,,,0.0
1655019174.0,,,6.04167,
1655019175.0,,,,0.0046296
1655019176.0,48.7457,,6.08333,
1655019178.0,48.6979,,6.03704,0.0
1655019181.0,,,5.98148,
1655019183.0,47.4566,,6.25463,
1655019185.0,47.3611,,5.93518,
1655019187.0,,,,0.0046296
1655019188.0,,,6.00463,
1655019189.0,,,,0.0
1655019190.0,,,5.97685,
1655019192.0,,,6.01389,
1655019194.0,,,6.11111,0.0046296
1655019196.0,,,,0.0
1655019197.0,,,6.07407,
1655019199.0,,,5.99074,
1655019200.0,,,,0.0046296
1655019201.0,47.1224,,6.06482,
1655019203.0,,,,0.0
1655019204.0,46.072,,6.16204,
1655019205.0,,,,0.0046296
1655019206.0,,,5.99537,
1655019207.0,,,,0.0
1655019208.0,,,5.97685,
1655019210.0,,,6.06482,
1655019212.0,,,6.04167,
1655019215.0,,,6.02315,
1655019217.0,47.2179,,5.97222,
1655019219.0,45.9288,,6.00463,
1655019221.0,47.0747,,,
1655019224.0,45.8333,,6.06018,
1655019226.0,46.7882,,5.98148,
1655019228.0,45.6901,,5.97685,
1655019231.0,45.6424,,6.01389,
1655019233.0,,,5.97685,
1655019235.0,46.5495,,5.93056,
1655019237.0,,,6.01852,
1655019240.0,,,6.0,
1655019242.0,,,6.08796,
1655019244.0,,,6.07407,
1655019247.0,,,5.98148,
1655019249.0,,,6.08796,
1655019254.0,,,6.00463,
1655019256.0,,,6.01852,
1655019258.0,,,6.01389,
1655019261.0,,,6.02315,
1655019263.0,,,6.01852,
1655019265.0,,,5.97222,
1655019267.0,46.5017,,6.08796,
1655019270.0,,,6.02778,
1655019272.0,46.5495,,6.01389,
1655019274.0,46.5972,,6.18982,
1655019276.0,,,6.0463,
1655019278.0,,,,0.0046296
1655019279.0,,,5.98148,
1655019280.0,,,,0.0
1655019281.0,,,5.99537,
1655019283.0,,,5.98148,
1655019286.0,,,5.91204,
1655019287.0,,,,0.0046296
1655019288.0,,,6.02315,
1655019289.0,,,,0.0
1655019290.0,,,5.99537,
1655019291.0,,,,0.0046296
1655019292.0,,,5.98148,
1655019294.0,,,,0.0
1655019295.0,,,6.06482,
1655019297.0,,,5.99537,
1655019299.0,46.5495,,6.04167,
1655019302.0,,,6.0,
1655019304.0,46.5972,,6.02778,
1655019306.0,,,6.01852,
1655019308.0,,,6.01389,
1655019311.0,46.5495,,6.03704,
1655019313.0,46.5972,,6.07407,
1655019315.0,46.5495,,6.02778,
1655019317.0,,,6.00463,
1655019320.0,,,5.94907,
1655019321.0,,,,0.0046296
1655019322.0,,,6.16667,
1655019324.0,,,6.02778,0.0
1655019326.0,,,6.00463,
1655019329.0,,,6.14352,
1655019331.0,,,5.9537,
1655019333.0,,,6.01852,
1655019335.0,,,6.04167,
1655019338.0,,,6.00463,
1655019340.0,,,5.94907,
1655019342.0,,,6.0,
1655019344.0,,,6.03704,
1655019347.0,,,6.01389,
1655019349.0,,,6.02778,
1655019351.0,,,5.99074,
1655019353.0,,,6.02315,
1655019356.0,,,5.96759,
1655019358.0,,,6.00463,
1655019359.0,,,,0.0092593
1655019360.0,,,6.05093,
1655019361.0,,,,0.0
1655019362.0,46.5017,,6.07407,
1655019365.0,,,5.90741,
1655019367.0,,,6.01389,
1655019369.0,,,6.18518,
1655019372.0,,,6.15278,
1655019374.0,,,6.06018,
1655019376.0,,,6.10648,
1655019377.0,,,,0.0046296
1655019378.0,,,6.13889,
1655019380.0,,,6.05093,0.0
1655019383.0,,,6.02315,
1655019385.0,,,6.0,
1655019387.0,,,6.01852,
1655019389.0,,,6.01389,
1655019391.0,,,6.0,
1655019394.0,,,6.00463,
1655019396.0,,,6.09259,
1655019398.0,,,5.94907,
1655019400.0,,,6.04167,
1655019403.0,,,6.06018,
1655019404.0,,,,0.0046296
1655019405.0,,,5.97685,
1655019406.0,,,,0.0
1655019407.0,,,6.06944,
1655019409.0,,,6.0,
1655019411.0,,,6.16667,
1655019414.0,,,6.01389,
1655019415.0,,,,0.0046296
1655019416.0,,,5.9537,
1655019418.0,,,,0.0
1655019419.0,,,6.15741,
1655019421.0,,,6.05093,
1655019423.0,,,6.04167,
1655019425.0,,,5.99074,
1655019427.0,,,6.00463,
1655019430.0,,,6.16204,
1655019432.0,,,6.13426,
1655019434.0,,,5.98148,
1655019437.0,,,6.02315,
1655019439.0,46.4063,,6.02778,
1655019441.0,,,6.02315,
1655019444.0,47.934,,5.94907,
1655019446.0,46.3585,,6.02778,
1655019448.0,46.3108,,6.06482,
1655019450.0,,,5.97685,
1655019452.0,,,5.9537,
1655019455.0,,,5.99074,
1655019457.0,,,6.08333,
1655019459.0,,,6.02778,
1655019462.0,,,6.13889,
1655019463.0,,,,0.0046296
1655019464.0,47.5998,,6.00463,
1655019465.0,,,,0.0
1655019466.0,48.6979,,5.92593,
1655019468.0,,,,0.0046296
1655019469.0,,,5.99537,
1655019470.0,,,,0.0
1655019471.0,,,5.91204,
1655019472.0,,,,0.0046296
1655019473.0,,,5.95833,
1655019474.0,,,,0.0
1655019475.0,47.1224,,5.99074,
1655019477.0,46.7882,,6.02315,
1655019479.0,,,,0.0046296
1655019480.0,,,6.05093,
1655019481.0,,,,0.0
1655019482.0,46.7405,,6.02315,
1655019484.0,,,6.0,
1655019486.0,,,6.05093,
1655019489.0,,,6.04167,
1655019491.0,,,6.06018,
1655019493.0,48.0295,,6.00463,
1655019495.0,,,,0.0046296
1655019496.0,48.0773,,5.97222,
1655019497.0,,,,0.0
1655019498.0,,,6.02778,
1655019500.0,,,6.00463,
1655019502.0,,,5.99074,
1655019505.0,48.8889,,6.0463,
1655019507.0,48.9366,,6.01852,
1655019509.0,,,5.97685,
1655019512.0,47.4566,,6.01389,
1655019514.0,47.3611,,5.9213,
1655019516.0,48.5547,,5.98148,
1655019518.0,47.0747,,6.05093,0.0046296
1655019520.0,,,,0.0
1655019521.0,46.8359,,6.08796,
1655019523.0,47.934,,6.01389,
1655019525.0,48.8889,,5.98148,
1655019530.0,,,6.0463,
1655019532.0,,,6.43056,
1655019534.0,,,,0.0046296
1655019535.0,47.2656,,6.04167,
1655019536.0,,,,0.0
1655019537.0,47.2179,,5.99537,
1655019539.0,,,5.9537,
1655019541.0,,,6.01389,
1655019543.0,,,6.03704,
1655019546.0,48.0773,,5.9537,
1655019548.0,48.5069,,5.99537,
1655019550.0,,,6.00463,
1655019553.0,,,6.16667,
1655019555.0,,,6.06018,
1655019557.0,,,6.01389,
1655019559.0,,,6.07407,0.0046296
1655019562.0,,,6.08333,
1655019564.0,,,6.09259,
1655019566.0,48.4592,,6.02315,0.0
1655019568.0,,,,0.0046296
1655019569.0,,,6.0463,
1655019570.0,,,,0.0
1655019571.0,49.2708,,5.97685,
1655019573.0,49.3663,,6.05093,
1655019576.0,48.9844,,6.08333,
1655019578.0,,,6.14352,
1655019580.0,47.4566,,6.0463,
1655019582.0,,,,0.0046296
1655019583.0,48.5069,,6.02315,
1655019584.0,,,,0.0
1655019585.0,,,6.06482,
1655019586.0,,,,0.0046296
1655019587.0,,,5.97222,
1655019588.0,,,,0.0
1655019589.0,,,6.02315,
1655019592.0,,,6.01389,
1655019594.0,48.316,,6.03704,
1655019596.0,48.1727,,6.01389,
1655019599.0,47.8385,,5.99074,
1655019601.0,47.934,,5.88889,
1655019603.0,,,5.96759,
1655019605.0,47.5043,,6.00463,0.0046296
1655019608.0,48.7457,,6.0463,
1655019609.0,,,,0.0
1655019610.0,,,6.01389,
1655019612.0,,,5.99074,
1655019615.0,48.316,,6.0,
1655019617.0,,,6.11111,
1655019619.0,,,6.27778,
1655019622.0,,,5.97222,
1655019624.0,46.645,,6.11574,
1655019626.0,46.5972,,5.99074,
1655019629.0,,,5.97685,
1655019631.0,,,6.01389,
1655019633.0,48.0773,,5.96759,
1655019634.0,,,,0.0046296
1655019635.0,49.0321,,5.98148,
1655019637.0,,,5.99537,0.0
1655019639.0,,,6.11574,
1655019641.0,,,,0.0046296
1655019642.0,,,6.05093,
1655019643.0,,,,0.0
1655019644.0,48.8889,,5.93056,
1655019646.0,47.2656,,5.99537,
1655019648.0,,,6.37037,
1655019650.0,,,,0.0046296
1655019651.0,,,6.07407,
1655019652.0,,,,0.0
1655019653.0,,,6.09722,
1655019655.0,,,6.04167,
1655019657.0,47.0269,,5.97222,
1655019660.0,48.2682,,6.02315,
1655019662.0,,,5.9537,
1655019664.0,49.1753,,5.93056,
1655019666.0,49.2231,,5.99074,
1655019669.0,49.1753,,5.97685,
1655019671.0,47.4566,,6.08333,
1655019673.0,47.3611,,5.94907,
1655019676.0,,,5.99074,
1655019678.0,,,6.04167,
1655019680.0,,,5.99537,
1655019682.0,,,6.00463,
1655019685.0,,,6.01852,
1655019687.0,,,6.0,
1655019689.0,,,6.01389,
1655019692.0,,,5.92593,
1655019694.0,48.5547,,5.99537,
1655019696.0,47.2656,,6.01852,
1655019698.0,47.2179,,6.09259,
1655019701.0,,,5.92593,
1655019702.0,,,,0.0046296
1655019703.0,,,6.08796,
1655019704.0,,,,0.0
1655019705.0,,,6.02315,
1655019707.0,47.2656,,5.92593,0.0046296
1655019709.0,47.2179,,6.0,
1655019711.0,,,,0.0
1655019712.0,47.2656,,6.02778,
1655019714.0,,,6.06018,
1655019716.0,,,6.04167,
1655019718.0,,,6.01852,
1655019721.0,,,6.02778,
1655019725.0,48.5547,,6.01389,
1655019728.0,48.6502,,6.06482,
1655019730.0,47.4566,,6.03704,
1655019731.0,,,,0.0046296
1655019732.0,47.0269,,6.06018,
1655019734.0,48.2682,,6.05093,0.0
1655019736.0,,,,0.0046296
1655019737.0,46.7405,,6.03704,
1655019738.0,,,,0.0
1655019739.0,,,6.2963,
1655019741.0,46.5972,,6.02315,
1655019743.0,,,,0.0046296
1655019744.0,46.3585,,5.9213,
1655019745.0,,,,0.0
1655019746.0,47.7431,,6.02778,
1655019748.0,,,6.09259,
1655019750.0,,,5.97222,
1655019753.0,,,6.02778,
1655019755.0,48.316,,5.91204,
1655019757.0,46.9792,,6.0,
1655019760.0,46.8837,,5.92593,
1655019761.0,,,,0.0046296
1655019762.0,,,5.96759,
1655019763.0,,,,0.0
1655019764.0,,,6.01852,
1655019766.0,,,5.98148,
1655019769.0,,,6.02315,
1655019771.0,,,6.0,
1655019773.0,,,6.06482,
1655019776.0,47.2656,,6.02315,
1655019778.0,48.2205,,6.01389,
1655019780.0,,,6.08796,
1655019781.0,,,,0.0046296
1655019782.0,48.2682,,6.02315,
1655019784.0,,,6.28241,0.0
1655019787.0,47.2179,,6.10648,
1655019789.0,46.5495,,6.06944,
1655019791.0,,,5.91204,
1655019793.0,47.934,,5.94907,
1655019796.0,,,6.11111,
1655019798.0,48.8889,,6.0463,
1655019799.0,,,,0.0046296
1655019800.0,47.4566,,5.96759,
1655019801.0,,,,0.0
1655019802.0,48.5547,,5.94907,
1655019804.0,47.3134,,6.11111,0.0046296
1655019806.0,,,,0.0
1655019807.0,48.5069,,6.00463,
1655019809.0,47.934,,6.0,
1655019811.0,46.8359,,6.04167,
1655019814.0,48.0773,,6.00463,
1655019815.0,,,,0.0046296
1655019816.0,,,6.03704,
1655019818.0,,,5.9537,0.0
1655019820.0,,,6.0,
1655019823.0,,,5.98148,
1655019825.0,47.5521,,6.0,
1655019827.0,47.5043,,5.99074,
1655019829.0,,,,0.0046296
1655019830.0,,,6.00463,
1655019832.0,47.4566,,,
1655019833.0,,,,0.0
1655019834.0,48.7457,,6.05093,
1655019836.0,,,6.00463,
1655019839.0,,,5.98148,
1655019841.0,,,6.04167,
1655019843.0,48.4115,,6.12037,
1655019846.0,48.4592,,6.0463,
1655019847.0,,,,0.0046296
1655019848.0,,,5.99537,
1655019850.0,,,5.91204,0.0
1655019853.0,49.2708,,5.99074,
1655019855.0,49.3663,,5.90741,
1655019857.0,,,6.0,
1655019860.0,50.3212,,5.95833,
1655019862.0,,,5.93056,
1655019864.0,51.7535,,5.93518,
1655019865.0,,,,0.0046296
1655019866.0,,,6.04167,
1655019868.0,,,5.99074,0.0
1655019871.0,,,5.96759,
1655019873.0,,,5.94444,
1655019875.0,50.3689,,6.0,
1655019878.0,48.8889,,6.02778,
1655019880.0,48.7934,,6.00463,
1655019882.0,50.1302,,5.90278,
1655019884.0,51.1328,,5.93518,
1655019887.0,52.0399,,6.0,
1655019889.0,,,5.96759,
1655019891.0,,,6.00463,
1655019893.0,,,6.02778,0.0046296
1655019895.0,,,,0.0
1655019896.0,,,6.00463,
1655019897.0,,,,0.0046296
1655019898.0,52.947,,5.98148,
1655019899.0,,,,0.0
1655019900.0,51.9922,,5.99537,
1655019902.0,50.2257,,6.05093,
1655019905.0,50.178,,6.07407,
1655019906.0,,,,0.0046296
1655019907.0,51.4193,,6.01389,
1655019909.0,51.1806,,5.99537,
1655019911.0,,,,0.0
1655019912.0,,,5.94444,
1655019914.0,52.1354,,5.93518,
1655019915.0,,,,0.0046296
1655019916.0,,,6.01389,
1655019917.0,,,,0.0
1655019918.0,,,6.02315,
1655019921.0,51.1328,,6.0463,
1655019923.0,51.7535,,6.04167,
1655019925.0,50.7031,,6.01852,
1655019927.0,50.1302,,6.18056,
1655019930.0,,,5.99074,
1655019932.0,,,6.00463,
1655019934.0,,,6.08796,
1655019936.0,,,,0.0046296
1655019937.0,,,5.97685,
1655019938.0,,,,0.0
1655019939.0,,,6.00463,
1655019941.0,51.4193,,5.9537,
1655019943.0,,,6.00463,
1655019946.0,49.8915,,6.02315,
1655019948.0,51.1328,,5.97222,
1655019950.0,49.8438,,6.00463,
1655019953.0,50.0825,,6.05093,
1655019955.0,50.6554,,6.04167,
1655019957.0,,,5.96759,
1655019960.0,,,6.02315,
1655019962.0,49.1276,,6.0,
1655019964.0,49.0321,,6.22222,
1655019966.0,,,6.03704,
1655019968.0,,,6.11574,
1655019970.0,50.4167,,6.08333,
1655019973.0,,,5.97222,
1655019975.0,,,6.0463,
1655019977.0,,,5.88426,
1655019980.0,,,5.90278,
1655019982.0,,,6.06482,
1655019984.0,,,5.90278,
1655019986.0,51.3715,,6.06018,
1655019988.0,51.0851,,5.99537,
1655019991.0,50.7031,,6.07407,
1655019993.0,49.4141,,6.01389,
1655019994.0,,,,0.0046296
1655019995.0,49.2231,,6.05093,
1655019996.0,,,,0.0
1655019997.0,,,5.97222,
1655020000.0,,,5.9537,
1655020002.0,49.1753,,6.0,
1655020004.0,49.7483,,5.90741,
1655020006.0,49.1276,,6.0463,
1655020008.0,,,6.11111,
1655020010.0,49.4618,,6.02778,
1655020012.0,,,,0.0046296
1655020013.0,51.276,,6.00463,
1655020014.0,,,,0.0
1655020015.0,51.3238,,6.06482,
1655020017.0,49.8438,,5.97685,
1655020020.0,,,5.97222,
1655020022.0,,,5.97685,
1655020024.0,51.1328,,6.0463,
1655020027.0,,,6.01852,
1655020031.0,,,5.92593,
1655020033.0,49.4618,,6.14352,
1655020036.0,49.8438,,5.95833,
1655020037.0,,,,0.0046296
1655020038.0,50.4644,,6.03704,
1655020040.0,50.5599,,6.04167,
1655020042.0,51.4193,,5.99074,
1655020044.0,,,,0.0
1655020045.0,50.0825,,5.91204,
1655020047.0,50.2257,,5.96759,
1655020049.0,50.8941,,5.9537,
1655020051.0,50.9418,,5.96759,
1655020053.0,,,,0.0046296
1655020054.0,,,5.98148,
1655020055.0,,,,0.0
1655020056.0,51.0373,,6.01389,
1655020058.0,51.8012,,5.95833,
1655020060.0,50.3212,,6.01852,
1655020062.0,,,,0.0046296
1655020063.0,48.8889,,6.09722,
1655020064.0,,,,0.0
1655020065.0,48.7934,,6.02315,
1655020067.0,49.987,,5.90741,
1655020069.0,49.1276,,6.01852,
1655020072.0,49.8915,,6.07407,
1655020074.0,,,5.97222,
1655020076.0,50.9418,,5.97685,
1655020079.0,49.2231,,6.01389,
1655020081.0,50.4644,,5.93518,
1655020083.0,,,6.2037,
1655020085.0,51.4193,,6.0,
1655020087.0,,,,0.0046296
1655020088.0,49.9392,,5.96759,
1655020089.0,,,,0.0
1655020090.0,49.8915,,6.05093,
1655020092.0,48.5069,,6.06944,
1655020094.0,49.8438,,6.02778,0.0046296
1655020096.0,,,,0.0
1655020097.0,50.2257,,6.01852,
1655020099.0,50.8941,,5.91204,
1655020101.0,,,6.00463,
1655020104.0,51.8012,,6.04167,
1655020106.0,,,6.13426,
1655020108.0,50.4167,,6.06944,
1655020110.0,51.4193,,5.99537,
1655020113.0,51.5148,,6.03704,
1655020115.0,50.7986,,6.06018,
1655020117.0,49.8915,,,
1655020120.0,,,6.02315,
1655020122.0,,,5.97685,
1655020124.0,51.1328,,5.99537,
1655020127.0,51.1806,,6.02315,
1655020129.0,51.1328,,6.00463,
1655020130.0,,,,0.0046296
1655020131.0,,,6.0463,
1655020132.0,,,,0.0
1655020137.0,,,,0.0046296
1655020138.0,51.9922,,5.99074,
1655020139.0,,,,0.0
1655020140.0,51.8967,,5.91204,
1655020142.0,51.658,,6.06482,
1655020144.0,51.4193,,6.0463,
1655020147.0,51.1328,,5.9537,
1655020149.0,49.7483,,6.00463,
1655020151.0,50.9418,,5.99537,
1655020153.0,,,,0.0046296
1655020154.0,,,5.97685,
1655020155.0,,,,0.0
1655020156.0,,,6.06944,
1655020158.0,50.4644,,5.99074,
1655020160.0,,,5.91204,
1655020163.0,51.4193,,5.98148,
1655020165.0,49.987,,6.0463,
1655020167.0,49.9392,,6.12037,
1655020170.0,,,6.02778,
1655020172.0,,,6.20833,
1655020174.0,,,6.06482,
1655020176.0,49.8915,,5.97222,
1655020178.0,,,6.10648,0.0046296
1655020180.0,,,,0.0
1655020181.0,,,6.00463,
1655020182.0,,,,0.0046296
1655020183.0,,,5.97685,
1655020185.0,,,5.99074,0.0
1655020188.0,,,5.99537,
1655020190.0,,,6.00463,
1655020192.0,,,6.04167,
1655020197.0,,,5.99074,
1655020199.0,,,6.01389,
1655020201.0,,,6.0,
1655020204.0,,,6.02315,
1655020206.0,,,6.07407,
1655020208.0,48.4592,,5.99537,
1655020211.0,47.9818,,6.04167,
1655020213.0,,,6.06482,
1655020215.0,,,5.96759,
1655020217.0,,,6.06018,
1655020218.0,,,,0.0046296
1655020219.0,,,6.00463,
1655020221.0,,,6.02315,0.0
1655020226.0,,,5.95833,
1655020227.0,,,,0.0046296
1655020228.0,,,5.92593,
1655020230.0,47.8385,,6.09259,0.0
1655020233.0,46.8359,,6.19907,
1655020235.0,46.7882,,6.04167,
1655020237.0,,,6.01852,
1655020240.0,,,5.95833,
1655020242.0,45.6424,,6.11574,
1655020244.0,45.5946,,6.01389,
1655020246.0,,,,0.0046296
1655020247.0,46.5017,,5.95833,
1655020248.0,,,,0.0
1655020249.0,,,5.94444,
1655020251.0,,,5.99537,
1655020253.0,,,6.01852,0.0046296
1655020255.0,,,,0.0
1655020256.0,,,5.94444,
1655020258.0,,,5.99537,
1655020259.0,,,,0.0046296
1655020260.0,,,6.06018,
1655020262.0,,,,0.0
1655020263.0,,,6.02315,
1655020265.0,,,6.00463,
1655020266.0,,,,0.0046296
1655020267.0,45.6901,,5.97222,
1655020269.0,45.3559,,6.01852,0.0
1655020271.0,,,6.04167,
1655020273.0,,,,0.0046296
1655020274.0,46.263,,6.01389,
1655020275.0,,,,0.0
1655020276.0,,,6.06018,
1655020278.0,,,5.98148,
1655020280.0,,,6.2963,
1655020283.0,,,5.97685,
1655020285.0,,,6.01852,
1655020286.0,,,,0.0046296
1655020287.0,,,6.01389,
1655020289.0,,,,0.0
1655020292.0,,,6.03704,
1655020294.0,,,5.99537,
1655020296.0,,,5.97685,
1655020298.0,,,6.03704,0.0046296
1655020301.0,,,6.04167,
1655020302.0,,,,0.0
1655020303.0,,,6.01389,
1655020305.0,,,5.97222,
1655020307.0,,,6.10648,
1655020309.0,,,6.16204,
1655020312.0,46.3108,,6.06482,
1655020314.0,,,6.0,
1655020316.0,,,6.09259,
1655020319.0,,,6.10648,
1655020321.0,,,5.94907,
1655020323.0,46.3585,,6.02315,0.0046296
1655020325.0,,,,0.0
1655020326.0,46.3108,,6.03704,
1655020327.0,,,5.96759,0.0046296
1655020329.0,,,,0.0
1655020330.0,,,6.0,
1655020332.0,,,5.96759,
1655020334.0,,,6.02315,
1655020337.0,,,5.98148,
1655020339.0,,,6.01852,
1655020341.0,,,5.99537,
1655020343.0,,,6.06482,
1655020346.0,,,6.06018,
1655020348.0,,,6.0,
1655020353.0,,,6.00463,
1655020355.0,,,6.14352,
1655020358.0,,,6.0,
1655020360.0,,,6.11111,
1655020362.0,,,5.98148,
1655020364.0,,,6.01389,
1655020367.0,46.263,,6.09722,
1655020368.0,,,,0.0046296
1655020369.0,46.3108,,6.08333,
1655020370.0,,,,0.0
1655020371.0,46.263,,6.04167,
1655020373.0,,,6.00463,
1655020376.0,,,6.06018,
1655020377.0,,,,0.0046296
1655020378.0,,,5.96759,
1655020379.0,,,,0.0
1655020380.0,,,6.05093,
1655020383.0,,,6.02778,
1655020385.0,,,5.94444,
1655020386.0,,,,0.0046296
1655020387.0,,,6.03704,
1655020389.0,,,6.07407,
1655020391.0,,,,0.0
1655020392.0,,,6.01852,
1655020394.0,,,5.96759,
1655020396.0,,,5.89815,
1655020399.0,,,6.00463,
1655020400.0,,,,0.0046296
1655020401.0,,,6.01389,
1655020402.0,,,,0.0
1655020403.0,,,6.0463,
1655020406.0,,,6.13426,
1655020408.0,,,6.0463,
1655020410.0,,,6.01852,
1655020412.0,,,6.06944,
1655020414.0,,,6.03704,0.0046296
1655020416.0,,,6.12963,0.0
1655020418.0,,,,0.0046296
1655020419.0,46.1675,,5.96759,
1655020420.0,,,,0.0
1655020421.0,,,6.27315,
1655020423.0,,,6.0,
1655020425.0,,,6.06018,
1655020428.0,,,6.08333,
1655020430.0,,,6.15278,
1655020432.0,,,6.01852,
1655020435.0,,,6.02778,
1655020437.0,,,6.08333,
1655020439.0,,,6.0,
1655020441.0,,,6.07407,
1655020444.0,,,6.11574,
1655020446.0,,,5.94907,
1655020447.0,,,,0.0046296
1655020448.0,,,6.10648,
1655020450.0,,,5.95833,0.0
1655020452.0,,,6.15278,
1655020455.0,,,5.98148,
1655020457.0,,,6.0463,
1655020459.0,,,,0.0046296
1655020460.0,,,5.98148,
1655020461.0,,,,0.0
1655020462.0,,,6.02315,
1655020464.0,,,6.06482,
1655020466.0,,,6.06944,
1655020468.0,,,6.0463,
1655020470.0,,,,0.0046296
1655020471.0,,,6.04167,
1655020472.0,,,,0.0
1655020473.0,,,6.02315,
1655020475.0,,,6.0,
1655020478.0,,,6.05093,
1655020480.0,,,6.03704,
1655020482.0,,,6.01852,
1655020483.0,,,,0.0046296
1655020484.0,,,5.97685,
1655020487.0,,,6.06482,
1655020488.0,,,,0.0
1655020489.0,,,5.96759,
1655020491.0,,,6.04167,
1655020493.0,,,6.0463,
1655020497.0,,,,0.0046296
1655020498.0,,,6.05093,
1655020499.0,,,,0.0
1655020500.0,,,6.00463,
1655020503.0,,,6.02315,
1655020505.0,,,6.01389,
1655020507.0,,,5.93518,
1655020509.0,,,5.99537,
1655020512.0,,,6.01852,
1655020514.0,,,6.0463,
1655020516.0,46.1198,,5.97222,
1655020519.0,,,5.98148,
1655020520.0,,,,0.0046296
1655020521.0,,,5.95833,
1655020523.0,,,6.0,0.0
1655020526.0,46.1675,,6.02315,
1655020528.0,46.1198,,5.99537,
1655020530.0,,,5.98148,
1655020532.0,,,,0.0046296
1655020533.0,,,6.04167,
1655020534.0,,,,0.0
1655020535.0,,,6.01852,
1655020537.0,,,5.96759,
1655020539.0,,,,0.0046296
1655020540.0,,,6.08333,
1655020541.0,,,,0.0
1655020542.0,,,5.97222,
1655020544.0,,,6.06482,
1655020547.0,,,6.02778,
1655020549.0,,,5.97685,
1655020551.0,,,5.95833,
1655020553.0,,,6.13889,
1655020556.0,,,6.08796,
1655020557.0,,,,0.0046296
1655020558.0,,,6.02778,
1655020559.0,,,,0.0
1655020560.0,,,6.09259,
1655020562.0,,,6.02315,
1655020565.0,,,6.21296,
1655020567.0,,,5.97685,
1655020568.0,,,,0.0046296
1655020569.0,,,5.875,
1655020570.0,,,,0.0
1655020571.0,,,5.98148,
1655020573.0,,,5.89815,
1655020576.0,,,6.01389,
1655020578.0,,,6.06018,
1655020580.0,,,6.07407,
1655020582.0,,,6.02778,
1655020584.0,,,6.07407,
1655020587.0,,,5.99537,
1655020588.0,,,,0.0046296
1655020589.0,,,5.91204,
1655020590.0,,,,0.0
1655020591.0,,,6.04167,
1655020593.0,,,6.01389,
1655020596.0,,,5.99074,
1655020597.0,,,,0.0046296
1655020598.0,,,5.99537,
1655020599.0,,,,0.0
1655020600.0,,,6.01389,
1655020603.0,,,6.03704,
1655020605.0,,,5.99537,
1655020609.0,,,5.93056,
1655020612.0,,,6.02778,
1655020613.0,,,,0.0046296
1655020614.0,,,6.04167,
1655020615.0,,,,0.0
1655020616.0,,,5.94907,
1655020619.0,,,5.97222,
1655020620.0,,,,0.0046296
1655020621.0,,,6.0463,
1655020623.0,,,6.08333,
1655020625.0,,,6.13426,0.0
1655020628.0,,,6.02315,
1655020630.0,,,6.06018,
1655020631.0,,,,0.0046296
1655020632.0,,,6.03704,
1655020633.0,,,,0.0
1655020634.0,,,6.05093,
1655020636.0,,,5.99074,
1655020638.0,,,,0.0046296
1655020639.0,,,6.01852,
1655020640.0,,,,0.0
1655020641.0,,,6.18056,
1655020643.0,,,6.02778,
1655020646.0,,,5.99537,
1655020648.0,,,6.06944,
1655020652.0,,,6.00463,
1655020654.0,,,,0.0046296
1655020655.0,47.4566,,5.98148,
1655020656.0,,,,0.0
1655020657.0,47.5043,,6.0,
1655020659.0,46.1675,,5.96759,
1655020661.0,47.2656,,5.98148,
1655020664.0,46.3585,,5.97222,
1655020666.0,,,6.03704,
1655020668.0,46.5017,,6.02315,
1655020670.0,47.8385,,5.97222,0.0046296
1655020672.0,,,,0.0
1655020673.0,46.263,,6.0,
1655020674.0,,,,0.0046296
1655020675.0,46.1675,,5.98148,
1655020676.0,,,,0.0
1655020677.0,,,6.0,
1655020679.0,,,6.03704,
1655020682.0,,,6.02778,
1655020684.0,,,6.01389,
1655020686.0,,,6.11111,
1655020688.0,,,6.06018,
1655020690.0,,,5.99537,
1655020693.0,47.5998,,5.95833,
1655020694.0,,,,0.0046296
1655020695.0,47.3611,,6.05093,
1655020697.0,,,5.97685,
1655020699.0,,,,0.0
1655020700.0,,,5.98148,
1655020702.0,46.8359,,6.25,
1655020704.0,45.6901,,6.0,
1655020706.0,,,6.13889,
1655020709.0,,,6.12037,
1655020711.0,,,6.02778,
1655020714.0,,,,0.0046296
1655020715.0,46.263,,6.0463,
1655020717.0,,,,0.0
1655020718.0,47.2179,,5.95833,
1655020720.0,46.9792,,5.98148,
1655020722.0,47.0269,,6.02778,
1655020724.0,,,5.9537,
1655020726.0,47.0747,,6.02778,
1655020728.0,48.0295,,5.94444,
1655020731.0,46.5495,,6.0,
1655020733.0,,,6.11574,
1655020735.0,,,5.99537,
1655020737.0,,,6.04167,0.0046296
1655020739.0,,,,0.0
1655020740.0,,,6.15278,
1655020742.0,47.7908,,5.9537,
1655020744.0,46.1675,,5.97685,
1655020747.0,46.1198,,5.98148,
1655020751.0,,,6.02778,
1655020753.0,,,,0.0046296
1655020754.0,46.645,,6.06944,
1655020756.0,46.5495,,6.02315,
1655020757.0,,,,0.0
1655020758.0,46.3585,,6.02778,
1655020760.0,45.8811,,6.04167,
1655020762.0,47.2656,,6.0,
1655020764.0,45.6901,,6.00463,
1655020767.0,47.1224,,6.01389,
1655020769.0,48.2205,,5.98148,
1655020771.0,46.7882,,6.01389,0.0046296
1655020773.0,,,,0.0
1655020774.0,46.7405,,6.08333,
1655020776.0,,,6.05093,
1655020778.0,,,6.0,
1655020781.0,,,6.03704,
1655020783.0,,,6.05093,
1655020785.0,,,6.01852,
1655020787.0,,,5.94444,
1655020790.0,,,6.0,
1655020792.0,,,5.9537,
1655020794.0,,,6.03704,
1655020797.0,,,5.89815,
1655020799.0,47.9818,,6.05093,
1655020801.0,48.0295,,6.02778,
1655020804.0,,,6.06944,
1655020806.0,,,6.06482,
1655020808.0,47.3134,,6.04167,
1655020810.0,46.4063,,6.08796,0.0046296
1655020812.0,,,,0.0
1655020813.0,,,6.02315,
1655020814.0,,,,0.0046296
1655020815.0,46.3585,,6.00463,
1655020817.0,46.4063,,6.05093,0.0
1655020819.0,46.3585,,6.02315,
1655020822.0,46.4063,,6.02778,
1655020824.0,46.263,,6.06944,
1655020826.0,47.5521,,6.27315,
1655020829.0,48.0295,,6.04167,
1655020831.0,48.5069,,6.11574,
1655020833.0,,,5.98148,
1655020836.0,46.9792,,6.01852,
1655020838.0,,,6.06944,
1655020840.0,,,5.99537,
1655020842.0,,,6.04167,
1655020845.0,,,6.06944,
1655020847.0,,,5.97222,
1655020849.0,,,6.04167,
1655020851.0,,,6.06018,
1655020854.0,,,6.05093,
1655020855.0,,,,0.0046296
1655020856.0,,,5.9537,
1655020858.0,,,5.95833,
1655020859.0,,,,0.0
1655020860.0,,,6.01852,
1655020862.0,,,6.02778,
1655020865.0,,,6.03704,
1655020867.0,,,6.09259,
1655020869.0,,,5.9213,
1655020871.0,,,6.00463,
1655020874.0,,,6.0463,
1655020875.0,,,,0.0046296
1655020876.0,,,6.01389,
1655020877.0,,,,0.0
1655020878.0,,,5.99074,
1655020880.0,,,6.02778,
1655020882.0,,,6.11574,
1655020885.0,,,6.0463,
1655020886.0,,,,0.0046296
1655020887.0,,,5.97685,
1655020888.0,,,,0.0
1655020890.0,,,6.09259,
1655020892.0,,,5.91204,
1655020894.0,,,5.97685,
1655020896.0,,,5.96759,
1655020899.0,,,5.99537,
1655020901.0,,,6.10648,
1655020903.0,,,5.96759,
1655020905.0,,,6.01852,
1655020907.0,,,6.13426,
1655020910.0,,,6.19907,
1655020912.0,,,6.06018,
1655020914.0,,,6.07407,
1655020916.0,,,6.01389,
1655020919.0,,,6.02315,
1655020921.0,,,6.06482,
1655020923.0,,,6.01852,
1655020925.0,,,5.98148,
1655020927.0,,,5.99074,
1655020930.0,,,6.0463,
1655020932.0,,,6.01389,
1655020934.0,,,5.98148,
1655020936.0,,,5.97685,
1655020939.0,,,6.06944,
1655020941.0,,,6.02315,
1655020943.0,,,6.06482,
1655020946.0,,,6.02315,
1655020950.0,,,6.05093,
1655020952.0,,,6.02778,
1655020954.0,,,6.03704,0.0046296
1655020956.0,,,,0.0
1655020957.0,,,6.01389,
1655020959.0,,,6.04167,
1655020961.0,,,6.09259,
1655020964.0,,,6.05093,
1655020966.0,,,6.00463,
1655020967.0,,,,0.0046296
1655020968.0,,,6.02315,
1655020969.0,,,,0.0
1655020970.0,,,6.02778,
1655020973.0,,,6.04167,
1655020975.0,,,6.02778,
1655020979.0,,,6.14352,
1655020981.0,,,5.97222,0.0046296
1655020983.0,,,,0.0
1655020984.0,,,6.02778,
1655020988.0,,,6.01389,
1655020991.0,,,6.11111,
1655020993.0,,,6.06944,
1655020995.0,,,6.10648,
1655020997.0,,,6.00463,
1655020999.0,,,6.12037,
1655021002.0,,,6.01852,
1655021004.0,,,6.11111,
1655021005.0,,,,0.0046296
1655021006.0,,,6.0,
1655021008.0,,,,0.0
1655021009.0,,,5.93518,
1655021011.0,,,6.02315,
1655021013.0,,,6.24537,
1655021015.0,,,6.08333,
1655021018.0,,,6.01852,
1655021020.0,,,6.02315,
1655021022.0,,,6.06482,
1655021024.0,,,6.09722,
1655021027.0,46.7882,,5.97685,
1655021029.0,46.645,,5.9537,
1655021031.0,46.7405,,6.0,
1655021033.0,,,6.04167,
1655021036.0,46.645,,5.96759,
1655021038.0,,,6.0,
1655021040.0,,,6.0463,
1655021043.0,46.7405,,5.98148,
1655021045.0,,,6.0,
1655021047.0,,,6.15741,
1655021049.0,,,6.10648,
1655021052.0,,,6.03704,
1655021053.0,,,,0.0046296
1655021054.0,,,6.01852,
1655021055.0,,,,0.0
1655021056.0,,,6.06482,
1655021057.0,,,,0.0046296
1655021058.0,,,6.08333,
1655021060.0,,,5.98148,0.0
1655021063.0,,,6.01852,
1655021065.0,,,6.02778,
1655021067.0,,,6.0463,
1655021069.0,,,6.01852,
1655021072.0,48.0295,,6.0463,
1655021074.0,48.0773,,6.00463,
1655021076.0,48.9366,,6.0,
1655021078.0,,,6.00463,
1655021081.0,50.2257,,6.03704,
1655021083.0,48.6502,,6.0,
1655021085.0,47.9818,,6.12963,
1655021087.0,48.4592,,6.02778,
1655021090.0,48.4115,,5.93056,
1655021092.0,49.4618,,5.9537,
1655021094.0,,,6.00463,
1655021096.0,,,6.05093,
1655021099.0,,,5.99074,
1655021101.0,50.7031,,5.88889,
1655021103.0,,,5.99074,
1655021105.0,50.7986,,6.01389,
1655021108.0,52.3741,,5.90741,
1655021112.0,50.8464,,6.07407,
1655021114.0,50.7986,,6.11111,
1655021117.0,49.3663,,5.97222,
1655021119.0,49.2708,,6.02778,
1655021121.0,,,6.13889,
1655021123.0,,,6.02778,
1655021126.0,,,5.98148,
1655021128.0,,,5.97222,
1655021130.0,,,5.95833,
1655021133.0,50.6076,,5.92593,
1655021135.0,50.6554,,6.01852,
1655021137.0,,,5.99074,
1655021139.0,49.4141,,6.02778,
1655021141.0,49.0321,,6.01389,0.0046296
1655021143.0,,,,0.0
1655021144.0,50.3689,,6.04167,
1655021146.0,51.3238,,5.94907,
1655021148.0,51.3715,,,
1655021151.0,49.9392,,6.02778,
1655021153.0,49.8915,,6.0463,
1655021155.0,,,5.99074,
1655021157.0,,,,0.0046296
1655021158.0,,,6.01852,
1655021159.0,,,,0.0
1655021160.0,49.8438,,5.99074,
1655021162.0,49.6528,,6.0,
1655021164.0,50.9418,,5.99537,
1655021167.0,49.5095,,6.01389,
1655021169.0,,,6.01852,
1655021171.0,,,6.00463,
1655021173.0,,,6.06482,
1655021176.0,49.4618,,6.00463,
1655021178.0,,,6.04167,
1655021180.0,,,6.01852,
1655021182.0,,,5.98148,
1655021184.0,,,6.0,
1655021187.0,49.5095,,5.98148,
1655021189.0,49.4618,,6.01852,
1655021191.0,,,5.97222,
1655021194.0,49.5095,,6.01852,
1655021196.0,49.4618,,5.98148,
1655021198.0,,,5.97685,
1655021201.0,,,6.06018,
1655021203.0,,,6.02315,
1655021205.0,,,5.98148,
1655021207.0,,,6.0,
1655021209.0,,,6.00463,
1655021212.0,,,5.9537,
1655021214.0,,,5.91204,
1655021216.0,,,5.89815,
1655021219.0,,,5.98148,
1655021221.0,,,6.04167,
1655021223.0,,,5.97222,
1655021224.0,,,,0.0046296
1655021225.0,,,5.9537,
1655021227.0,,,,0.0
1655021228.0,,,6.02778,
1655021230.0,,,6.16204,
1655021232.0,,,6.2037,
1655021234.0,,,6.00463,
1655021236.0,,,5.92593,
1655021239.0,,,6.00463,
1655021241.0,,,6.02778,
1655021243.0,49.5095,,,
1655021245.0,49.4618,,5.9213,
1655021248.0,,,6.06944,
1655021250.0,49.5095,,5.97222,
1655021252.0,49.4618,,5.98148,
1655021254.0,,,6.12963,
1655021257.0,,,5.91204,
1655021259.0,,,5.98148,
1655021261.0,,,5.83796,
1655021264.0,,,5.97222,
1655021266.0,,,5.9537,
1655021268.0,,,5.97685,
1655021271.0,,,5.94907,
1655021273.0,,,5.94444,
1655021275.0,49.5095,,6.09259,
1655021277.0,,,6.03704,
1655021280.0,,,5.99074,
1655021281.0,,,,0.0046296
1655021282.0,,,6.02778,
1655021283.0,,,,0.0
1655021284.0,,,5.99074,
1655021287.0,,,6.03704,
1655021289.0,,,6.02315,
1655021291.0,,,6.01852,
1655021293.0,,,5.99537,
1655021296.0,49.4618,,6.0463,
1655021298.0,49.5095,,5.91204,
1655021300.0,,,6.04167,
1655021302.0,49.4618,,5.98148,
1655021305.0,49.5095,,6.01389,
1655021307.0,,,6.06944,
1655021310.0,,,6.12037,
1655021312.0,,,5.97685,
1655021314.0,,,6.01389,
1655021316.0,,,5.99537,
1655021318.0,,,6.11111,
1655021320.0,,,5.97685,
1655021323.0,,,6.06018,
1655021327.0,,,5.98148,
1655021329.0,,,,0.0046296
1655021330.0,,,5.96759,
1655021331.0,,,,0.0
1655021332.0,,,6.06018,
1655021334.0,,,6.0,
1655021336.0,49.4618,,6.02778,
1655021339.0,49.5095,,5.9537,
1655021341.0,,,6.02315,
1655021346.0,,,6.03704,
1655021347.0,,,,0.0046296
1655021348.0,49.4618,,6.02778,
1655021350.0,49.5095,,6.0,
1655021352.0,,,6.06018,0.0
1655021355.0,49.4618,,5.98148,
1655021357.0,49.5095,,6.01852,
1655021358.0,,,,0.0046296
1655021359.0,,,6.0,
1655021360.0,,,,0.0
1655021361.0,,,6.06944,
1655021363.0,49.4618,,5.93518,
1655021366.0,49.5095,,5.97222,
1655021368.0,,,5.93518,
1655021370.0,49.4618,,6.07407,
1655021373.0,49.5095,,6.01389,
1655021375.0,,,6.0,
1655021377.0,,,5.98148,
1655021380.0,,,5.94907,
1655021382.0,49.4618,,6.02778,
1655021384.0,49.5095,,5.99074,
1655021385.0,,,,0.0046296
1655021386.0,49.4618,,6.0463,
1655021388.0,49.5095,,6.13426,0.0
1655021391.0,,,6.00463,
1655021393.0,,,6.02315,
1655021395.0,,,5.9537,
1655021397.0,,,5.99537,
1655021400.0,,,6.01389,
1655021402.0,,,6.03704,
1655021403.0,,,,0.0046296
1655021404.0,49.4618,,6.01389,
1655021405.0,,,,0.0
1655021406.0,49.5095,,5.91204,
1655021408.0,49.4618,,5.94444,
1655021411.0,49.5095,,5.98148,
1655021413.0,,,6.25926,
1655021415.0,,,6.01389,
1655021417.0,,,5.99537,
1655021420.0,49.4618,,,
1655021422.0,49.5095,,5.97685,
1655021424.0,49.4618,,5.97222,
1655021426.0,,,,0.0046296
1655021427.0,49.5095,,,
1655021428.0,,,,0.0
1655021429.0,,,5.98148,
1655021431.0,,,6.01852,
1655021433.0,49.4618,,6.01389,
1655021436.0,49.5095,,6.03704,
1655021438.0,,,5.98148,
1655021439.0,,,,0.0046296
1655021440.0,,,5.93056,
1655021442.0,,,,0.0
1655021443.0,49.4618,,6.03704,
1655021445.0,,,6.07407,
1655021447.0,,,6.01389,
1655021450.0,49.5095,,6.07407,
1655021452.0,,,5.95833,
1655021453.0,,,,0.0046296
1655021454.0,49.4618,,5.99074,
1655021456.0,49.5095,,6.06482,0.0
1655021459.0,49.4618,,6.01389,
1655021461.0,49.5095,,5.99074,
1655021463.0,,,5.96759,
1655021465.0,,,5.97685,
1655021468.0,,,6.01389,
1655021470.0,,,6.00463,
1655021473.0,48.316,,6.09259,
1655021475.0,48.2682,,6.08333,
1655021476.0,,,,0.0046296
1655021477.0,,,5.96759,
1655021479.0,49.7005,,5.97685,0.0
1655021484.0,,,6.05093,
1655021486.0,,,6.08796,
1655021489.0,,,6.0,
1655021490.0,,,,0.0046296
1655021491.0,,,6.0463,
1655021492.0,,,,0.0
1655021493.0,,,6.03704,
1655021494.0,,,,0.0046296
1655021495.0,,,6.06944,
1655021497.0,,,,0.0
1655021498.0,,,6.0,
1655021499.0,,,,0.0046296
1655021500.0,,,5.95833,
1655021501.0,,,,0.0
1655021502.0,49.6528,,5.9213,
1655021504.0,,,6.02315,
1655021506.0,,,6.03704,
1655021509.0,,,5.99537,
1655021511.0,,,5.9537,
1655021513.0,49.605,,6.0,
1655021516.0,,,6.06482,
1655021518.0,,,6.01852,
1655021519.0,,,,0.0046296
1655021520.0,,,6.00463,
1655021522.0,49.5095,,6.08796,0.0
1655021524.0,,,5.95833,
1655021527.0,,,5.98148,
1655021529.0,,,6.01389,
1655021531.0,,,6.0,
1655021533.0,,,5.97222,
1655021536.0,49.4618,,6.3287,
1655021538.0,,,5.95833,
1655021540.0,,,5.99074,
1655021542.0,,,,0.0046296
1655021545.0,49.4141,,6.04167,
1655021546.0,,,,0.0
1655021547.0,,,6.06482,
1655021549.0,,,6.01852,
1655021551.0,,,6.00463,
1655021554.0,,,6.06018,
1655021556.0,,,6.03704,
1655021558.0,,,5.99537,
1655021562.0,49.3663,,6.02315,
1655021564.0,,,,0.0046296
1655021565.0,,,6.08796,
1655021566.0,,,,0.0
1655021567.0,,,5.98148,
1655021569.0,49.2708,,6.04167,
1655021570.0,,,,0.0046296
1655021571.0,,,5.98148,
1655021573.0,,,,0.0
1655021574.0,,,6.01389,
1655021576.0,,,5.93518,
1655021578.0,,,6.0,
1655021581.0,,,5.97685,
1655021585.0,,,5.99074,
1655021587.0,49.2231,,6.06482,
1655021589.0,,,6.01852,
1655021592.0,,,6.02315,
1655021594.0,,,6.01852,
1655021596.0,,,6.07407,0.0046296
1655021599.0,,,5.96759,
1655021600.0,,,,0.0
1655021601.0,,,5.94444,
1655021603.0,,,5.98148,
1655021605.0,,,6.18518,
1655021608.0,49.1753,,6.02315,
1655021610.0,,,6.03704,
1655021612.0,,,6.0,
1655021615.0,,,6.01389,
1655021617.0,,,6.01852,
1655021619.0,,,5.97222,
1655021621.0,,,6.05093,
1655021624.0,,,5.9537,
1655021629.0,,,5.98148,
1655021631.0,,,6.00463,
1655021633.0,,,6.01389,0.0046296
1655021635.0,,,,0.0
1655021636.0,,,5.99537,
1655021638.0,,,6.02778,
1655021640.0,,,6.0463,
1655021641.0,,,,0.0046296
1655021642.0,,,6.06944,
1655021645.0,,,5.97685,
1655021646.0,,,,0.0
1655021647.0,,,6.03704,
1655021648.0,,,,0.0046296
1655021649.0,,,6.05093,
1655021651.0,,,6.0463,0.0
1655021654.0,49.1276,,6.0,
1655021656.0,,,6.01852,
1655021659.0,,,5.97685,
1655021661.0,,,6.02778,
1655021663.0,,,6.07407,
1655021665.0,,,6.09259,
1655021667.0,,,6.01852,0.0046296
1655021669.0,,,,0.0
1655021670.0,,,6.02778,
1655021671.0,,,,0.0046296
1655021672.0,,,6.0463,
1655021673.0,,,,0.0
1655021674.0,,,6.10648,
1655021676.0,,,6.0463,
1655021678.0,,,6.02778,
1655021681.0,,,6.09722,
1655021683.0,,,5.95833,
1655021685.0,,,6.0463,
1655021687.0,,,5.97685,
1655021690.0,,,6.01852,
1655021691.0,,,,0.0046296
1655021692.0,,,6.02778,
1655021694.0,,,6.02315,0.0
1655021697.0,,,5.97222,
1655021699.0,,,5.99074,
1655021701.0,,,6.02315,
1655021703.0,,,6.0463,
1655021705.0,,,,0.0046296
1655021706.0,,,5.9537,
1655021707.0,,,,0.0
1655021708.0,,,6.02315,
1655021709.0,,,,0.0046296
1655021712.0,49.0321,,6.01389,
1655021714.0,,,,0.0
1655021715.0,49.1276,,6.0,
1655021717.0,49.0321,,5.98148,
1655021719.0,,,6.02315,
1655021722.0,,,6.08333,
1655021723.0,,,,0.0046296
1655021724.0,,,5.9537,
1655021726.0,,,6.08333,
1655021728.0,,,6.16204,0.0
1655021731.0,,,6.10648,
1655021732.0,,,,0.0046296
1655021733.0,,,6.02315,
1655021735.0,,,5.99537,0.0
1655021737.0,,,5.93056,
1655021740.0,,,6.11111,
1655021742.0,,,5.99074,
1655021743.0,,,,0.0046296
1655021744.0,,,5.93056,
1655021746.0,,,,0.0
1655021747.0,,,6.24537,
1655021749.0,,,5.97222,
1655021751.0,,,5.98148,
1655021753.0,,,5.96759,
1655021756.0,,,5.99537,
1655021758.0,,,6.02315,
1655021760.0,,,6.01852,
1655021763.0,,,6.0463,
1655021765.0,,,5.99074,
1655021767.0,,,5.96759,
1655021769.0,,,5.97222,
1655021772.0,,,6.04167,
1655021773.0,,,,0.0046296
1655021774.0,,,6.01389,
1655021775.0,,,,0.0
1655021776.0,,,5.99537,
1655021778.0,,,5.97222,0.0046296
1655021780.0,,,,0.0
1655021781.0,,,5.93518,
1655021783.0,,,6.01852,
1655021785.0,,,6.01389,
1655021787.0,,,5.96759,
1655021790.0,,,6.00463,
1655021792.0,,,6.01389,
1655021796.0,,,,0.0046296
1655021797.0,,,6.0,
1655021798.0,,,,0.0
1655021799.0,,,6.01389,
1655021801.0,,,5.99074,
1655021803.0,,,6.01852,
1655021806.0,,,5.97685,
1655021808.0,,,6.05093,
1655021810.0,48.9844,,6.01852,
1655021812.0,,,5.98148,
1655021815.0,,,5.89815,
1655021817.0,,,5.94444,
1655021819.0,,,5.98148,
1655021821.0,,,6.0,
1655021824.0,,,5.97222,
1655021826.0,,,6.12037,
1655021827.0,,,,0.0046296
1655021828.0,,,5.99074,
1655021830.0,,,6.09722,0.0
1655021832.0,,,5.98148,
1655021835.0,,,6.00463,
1655021837.0,,,5.96759,
1655021839.0,,,6.03704,
1655021842.0,,,6.06482,
1655021844.0,,,5.96759,
1655021846.0,,,6.02315,
1655021848.0,,,6.06944,
1655021851.0,,,5.94444,
1655021853.0,,,6.03704,
1655021855.0,,,6.08333,
1655021857.0,,,6.01389,
1655021859.0,,,5.94444,
1655021862.0,,,6.06018,
1655021864.0,,,5.97685,
1655021865.0,,,,0.0046296
1655021866.0,,,5.94907,
1655021868.0,,,,0.0
1655021869.0,,,5.95833,
1655021871.0,,,6.00463,
1655021872.0,,,,0.0046296
1655021873.0,,,6.02778,
1655021875.0,,,5.97685,0.0
1655021877.0,,,6.05093,
1655021880.0,,,6.00463,
1655021884.0,48.9366,,6.08333,
1655021886.0,,,,0.0046296
1655021887.0,48.9844,,6.06482,
1655021889.0,48.7457,,6.08333,0.0
1655021891.0,,,,0.0046296
1655021892.0,,,6.01389,
1655021893.0,,,,0.0
1655021894.0,,,6.06018,
1655021896.0,49.8438,,5.99537,
1655021898.0,48.5069,,6.11574,
1655021901.0,48.4592,,5.97685,
1655021903.0,,,6.04167,
1655021905.0,,,5.97222,
1655021907.0,,,5.98148,0.0046296
1655021909.0,,,,0.0
1655021910.0,,,5.97685,
1655021912.0,,,5.98148,
1655021914.0,,,6.08796,
1655021916.0,48.0773,,5.90278,
1655021919.0,,,6.02315,
1655021921.0,,,5.94444,
1655021923.0,49.4618,,6.00463,
1655021925.0,49.5095,,6.11574,
1655021927.0,47.934,,6.01389,
1655021930.0,49.2708,,5.98148,
1655021932.0,49.3663,,6.01852,
1655021934.0,,,6.04167,
1655021937.0,49.5095,,5.99074,
1655021938.0,,,,0.0046296
1655021939.0,50.3212,,6.01389,
1655021941.0,50.3689,,5.93056,0.0
1655021943.0,,,,0.0046296
1655021944.0,,,6.02315,
1655021945.0,,,,0.0
1655021946.0,,,6.09259,
1655021948.0,48.6979,,6.05093,
1655021950.0,49.987,,6.01852,
1655021953.0,49.605,,6.18056,
1655021955.0,48.1727,,6.0463,
1655021957.0,47.9818,,6.01389,
1655021960.0,49.1276,,5.99537,
1655021962.0,,,6.01389,
1655021963.0,,,,0.0046296
1655021964.0,,,5.94907,
1655021966.0,50.2257,,5.91204,
1655021968.0,,,6.06944,0.0
1655021971.0,51.1328,,5.97222,
1655021973.0,,,5.95833,
1655021975.0,,,5.97685,
1655021977.0,,,6.03704,
1655021980.0,,,6.00463,
1655021982.0,,,6.01852,
1655021984.0,49.6528,,6.0463,
1655021986.0,49.5095,,6.07407,
1655021989.0,50.7031,,6.04167,
1655021991.0,50.7986,,5.99537,
1655021993.0,,,6.0,
1655021996.0,,,6.05093,
1655021998.0,50.6076,,5.95833,
1655022000.0,50.6554,,6.0463,
1655022003.0,,,5.98148,
1655022005.0,51.4193,,5.99074,
1655022007.0,50.1302,,6.02315,
1655022009.0,50.0825,,6.01389,
1655022012.0,,,6.05093,
1655022014.0,,,5.96759,
1655022016.0,,,6.02778,
1655022018.0,,,5.97222,
1655022021.0,,,6.05093,
1655022023.0,,,5.95833,
1655022025.0,,,5.99537,
1655022028.0,51.1806,,5.95833,
1655022029.0,,,,0.0046296
1655022030.0,49.6528,,5.97685,
1655022031.0,,,,0.0
1655022032.0,49.605,,5.96759,
1655022034.0,,,6.07407,
1655022037.0,,,5.90741,
1655022039.0,,,6.0,
1655022041.0,49.6528,,6.03704,
1655022043.0,49.605,,,
1655022048.0,,,6.04167,
1655022050.0,,,5.97222,
1655022053.0,49.6528,,6.02778,
1655022055.0,,,6.05093,
1655022056.0,,,,0.0046296
1655022057.0,,,6.01389,
1655022058.0,,,,0.0
1655022059.0,,,5.96759,
1655022061.0,,,,0.0046296
1655022062.0,,,6.01852,
1655022063.0,,,,0.0
1655022064.0,,,6.02778,
1655022066.0,49.605,,6.0463,
1655022069.0,49.6528,,6.07407,
1655022070.0,,,,0.0046296
1655022071.0,,,6.0,
1655022073.0,,,6.02315,
1655022074.0,,,,0.0
1655022075.0,,,6.02778,
1655022077.0,,,5.99074,0.0046296
1655022079.0,,,,0.0
1655022080.0,,,6.0,
1655022082.0,,,6.22685,
1655022084.0,,,6.0,
1655022086.0,,,5.99074,
1655022089.0,,,6.04167,
1655022091.0,,,6.09259,
1655022093.0,,,6.05093,
1655022096.0,,,6.0,
1655022098.0,,,6.05093,
1655022100.0,,,6.04167,
1655022101.0,,,,0.0046296
1655022102.0,,,6.08796,
1655022104.0,,,,0.0
1655022105.0,,,6.0,
1655022107.0,,,5.96759,
1655022109.0,,,5.93056,
1655022112.0,,,5.99537,
1655022114.0,,,6.01852,
1655022116.0,,,5.97685,
1655022117.0,,,,0.0046296
1655022118.0,,,6.0463,
1655022120.0,,,5.99074,0.0
1655022123.0,,,6.02315,
1655022125.0,,,6.06944,
1655022127.0,,,6.06018,
1655022129.0,,,6.02315,
1655022132.0,49.605,,6.17593,
1655022134.0,49.6528,,6.0463,
1655022136.0,49.605,,6.02315,
1655022139.0,,,6.01389,
1655022141.0,49.6528,,6.05093,
1655022143.0,49.605,,6.02315,
1655022145.0,,,5.98148,
1655022148.0,49.6528,,5.99074,
1655022150.0,49.605,,6.02315,
1655022152.0,,,6.04167,
1655022154.0,,,,0.0046296
1655022155.0,,,5.99074,
1655022156.0,,,,0.0
1655022157.0,,,6.04167,
1655022159.0,,,5.95833,
1655022161.0,49.6528,,5.98148,
1655022163.0,49.605,,6.06482,
1655022166.0,,,6.03704,
1655022168.0,,,5.97222,
1655022170.0,,,6.06944,
1655022172.0,,,6.03704,
1655022175.0,49.6528,,6.00463,
1655022177.0,,,6.0463,
1655022179.0,49.605,,6.0,
1655022182.0,,,5.99537,
1655022184.0,,,5.94444,
1655022186.0,49.6528,,5.99074,
1655022188.0,,,6.01852,
1655022190.0,49.605,,,
1655022193.0,,,5.91204,
1655022195.0,49.6528,,5.99074,
1655022197.0,49.605,,,
1655022199.0,,,5.98148,
1655022201.0,,,6.02315,
1655022203.0,49.6528,,5.97222,0.0046296
1655022205.0,,,,0.0
1655022206.0,49.605,,5.91204,
1655022208.0,49.6528,,6.0463,
1655022210.0,49.605,,6.03704,
1655022213.0,,,5.96759,
1655022215.0,,,6.0,
1655022217.0,,,6.02778,
1655022220.0,,,5.94907,
1655022222.0,,,6.10648,
1655022224.0,,,6.02315,
1655022226.0,49.6528,,6.0463,
1655022228.0,49.605,,5.95833,
1655022231.0,,,6.03704,
1655022233.0,,,6.06482,
1655022235.0,,,5.97685,
1655022237.0,,,6.01389,
1655022240.0,,,5.99074,
1655022242.0,,,5.96759,
1655022244.0,49.6528,,6.01389,
1655022249.0,49.605,,5.98148,
1655022251.0,,,6.01852,
1655022253.0,49.6528,,5.90278,
1655022255.0,,,5.94444,0.0046296
1655022257.0,,,5.98148,0.0
1655022260.0,49.605,,5.99537,
1655022262.0,49.6528,,5.9537,
1655022264.0,,,5.93518,
1655022267.0,,,5.99537,
1655022269.0,,,6.05093,
1655022271.0,49.605,,5.90741,
1655022274.0,,,6.01389,
1655022278.0,,,5.97685,
1655022280.0,,,6.09259,
1655022283.0,,,6.04167,
1655022284.0,,,,0.0046296
1655022285.0,49.6528,,6.06018,
1655022286.0,,,,0.0
1655022287.0,49.605,,5.94907,
1655022289.0,,,6.03704,
1655022292.0,,,6.16667,
1655022294.0,,,5.94444,
1655022296.0,,,5.92593,0.0046296
1655022299.0,,,6.02778,
1655022300.0,,,,0.0
1655022301.0,,,6.09722,
1655022303.0,,,5.94907,
1655022305.0,,,6.09722,
1655022307.0,,,5.97222,
1655022312.0,49.6528,,,
1655022313.0,,,,0.0046296
1655022314.0,,,6.03704,
1655022316.0,49.605,,6.12037,0.0
1655022319.0,,,6.0463,
1655022320.0,,,,0.0046296
1655022321.0,,,5.96759,
1655022323.0,,,5.98148,
1655022326.0,49.6528,,6.00463,
1655022328.0,49.605,,6.01389,
1655022329.0,,,,0.0
1655022330.0,,,5.98148,
1655022334.0,,,,0.0046296
1655022335.0,,,6.06482,
1655022336.0,,,,0.0
1655022337.0,,,5.97222,
1655022339.0,,,5.96759,
1655022341.0,,,5.91204,
1655022344.0,,,5.99537,
1655022345.0,,,,0.0046296
1655022346.0,,,5.97685,
1655022347.0,,,,0.0
1655022348.0,49.6528,,6.0,
1655022350.0,49.605,,5.93518,
1655022353.0,,,6.0463,
1655022355.0,,,6.00463,
1655022357.0,,,5.97222,
1655022360.0,,,6.0,
1655022362.0,,,5.99074,
1655022364.0,,,6.08333,
1655022366.0,,,6.16204,
1655022369.0,,,5.99537,
1655022370.0,,,,0.0046296
1655022372.0,,,,0.0
1655022373.0,,,6.02778,
1655022375.0,,,6.04167,
1655022378.0,,,6.02315,
1655022380.0,,,6.01852,
1655022382.0,,,5.98148,
1655022384.0,,,6.01852,
1655022386.0,,,6.00463,
1655022389.0,,,6.01389,
1655022391.0,,,5.97685,
1655022393.0,,,6.0463,
1655022395.0,49.4618,,5.99074,
1655022398.0,47.1224,,6.0463,
1655022400.0,47.9818,,,
1655022402.0,46.8359,,6.0,
1655022404.0,47.5998,,6.02778,
1655022407.0,47.4566,,6.06482,
1655022408.0,,,,0.0046296
1655022409.0,46.4063,,5.9537,
1655022410.0,,,,0.0
1655022411.0,47.0747,,5.96759,
1655022412.0,,,,0.0046296
1655022413.0,47.9818,,5.90741,
1655022415.0,,,,0.0
1655022416.0,,,6.01389,
1655022418.0,46.3585,,6.07407,
1655022420.0,46.3108,,6.06482,
1655022422.0,45.9288,,6.05093,
1655022425.0,45.6424,,6.06944,
1655022427.0,44.4965,,6.03704,
1655022429.0,45.4036,,6.08333,
1655022431.0,,,6.00463,
1655022434.0,,,5.93056,
1655022436.0,45.4514,,5.99537,
1655022440.0,,,6.12037,
1655022443.0,,,6.12963,
1655022445.0,,,6.09259,
1655022447.0,,,6.25,
1655022450.0,,,6.02315,
1655022454.0,,,5.95833,
1655022456.0,,,6.23148,0.0046296
1655022459.0,,,6.00463,
1655022460.0,,,,0.0
1655022461.0,,,6.09259,
1655022463.0,45.1649,,6.02315,
1655022465.0,45.2127,,6.0,
1655022468.0,,,6.00463,
1655022470.0,,,6.02315,
1655022472.0,,,6.04167,
1655022474.0,,,6.19907,
1655022476.0,,,,0.0046296
1655022477.0,,,6.0,
1655022478.0,,,,0.0
1655022479.0,,,6.02315,
1655022480.0,,,,0.0046296
1655022481.0,,,6.01389,
1655022483.0,45.3082,,6.06018,0.0
1655022486.0,,,6.17593,
1655022488.0,,,5.96759,
1655022490.0,,,6.02315,
1655022493.0,,,6.05093,
1655022495.0,,,6.09722,
1655022497.0,45.3559,,6.38426,
1655022499.0,,,6.08796,
1655022501.0,,,6.05093,
1655022503.0,,,6.0463,
1655022506.0,,,5.94444,
1655022508.0,,,6.05093,
1655022510.0,,,6.01389,
1655022512.0,,,6.01852,
1655022515.0,45.3082,,6.17593,
1655022517.0,,,6.01852,
1655022519.0,,,5.95833,
1655022521.0,,,6.06944,
1655022524.0,,,6.09722,
1655022526.0,,,6.04167,
1655022528.0,,,5.99537,
1655022530.0,,,6.03704,
1655022535.0,,,6.0,
1655022537.0,,,6.03704,
1655022539.0,,,6.0,
1655022541.0,,,6.05093,
1655022544.0,,,5.99074,
1655022545.0,,,,0.0046296
1655022546.0,,,6.0463,
1655022547.0,,,,0.0
1655022548.0,,,6.03704,
1655022550.0,,,6.02778,
1655022553.0,,,6.04167,
1655022555.0,,,6.05093,
1655022557.0,,,5.94907,
1655022559.0,,,,0.0046296
1655022560.0,45.2127,,6.0,
1655022561.0,,,,0.0
1655022562.0,,,6.12963,
1655022564.0,,,6.18518,
1655022566.0,45.3082,,6.04167,
1655022568.0,45.2127,,6.01389,
1655022571.0,,,6.09259,
1655022573.0,,,6.0463,
1655022575.0,,,6.02315,
1655022577.0,,,6.01852,
1655022580.0,,,6.02315,
1655022582.0,,,5.98148,
1655022583.0,,,,0.0046296
1655022585.0,,,,0.0
1655022588.0,,,6.14352,0.0046296
1655022590.0,,,,0.0
1655022591.0,,,6.15278,
1655022592.0,,,,0.0046296
1655022593.0,,,6.01389,
1655022595.0,,,6.0,0.0
1655022598.0,,,6.04167,
1655022600.0,,,6.02315,
1655022601.0,,,,0.0046296
1655022602.0,,,6.06018,
1655022603.0,,,,0.0
1655022604.0,,,5.98148,
1655022607.0,,,5.91204,
1655022609.0,45.1649,,5.96759,
1655022611.0,45.2127,,6.03704,
1655022613.0,,,6.06018,
1655022615.0,45.1649,,6.09259,0.0046296
1655022617.0,,,,0.0
1655022618.0,45.2127,,6.06018,
1655022620.0,45.1649,,5.94444,
1655022622.0,,,6.04167,
1655022625.0,,,6.00463,
1655022627.0,,,5.98148,
1655022629.0,,,6.08796,
1655022631.0,,,6.00463,
1655022634.0,,,5.99537,
1655022636.0,,,6.00463,
1655022638.0,,,5.99074,
1655022641.0,,,6.01389,
1655022643.0,,,6.06482,
1655022645.0,,,6.00463,
1655022647.0,,,5.95833,
1655022649.0,,,5.99537,
1655022651.0,,,6.02778,
1655022654.0,,,6.09259,
1655022655.0,,,,0.0046296
1655022656.0,,,6.19907,
1655022657.0,,,,0.0
1655022658.0,,,6.0,
1655022660.0,,,6.08333,
1655022663.0,,,6.00463,
1655022665.0,,,6.01852,
1655022667.0,,,6.02778,
1655022669.0,,,6.06482,
1655022674.0,,,6.06944,
1655022676.0,,,6.11574,
1655022678.0,,,5.95833,
1655022681.0,,,6.0463,
1655022683.0,,,6.01852,
1655022687.0,46.5972,,6.22685,0.0046296
1655022689.0,,,,0.0
1655022690.0,46.645,,5.95833,
1655022692.0,,,5.99537,
1655022694.0,,,6.07407,
1655022696.0,,,6.06018,
1655022699.0,46.5972,,,
1655022701.0,,,6.0463,
1655022703.0,,,6.01389,
1655022706.0,,,6.11574,
1655022708.0,47.3611,,6.01389,
1655022710.0,47.0747,,5.97685,
1655022711.0,,,,0.0046296
1655022712.0,,,6.09259,
1655022714.0,,,,0.0
1655022715.0,46.8837,,5.9537,
1655022716.0,,,,0.0046296
1655022717.0,,,5.91204,
1655022719.0,46.9792,,5.99074,
1655022721.0,,,,0.0
1655022722.0,47.6953,,6.01852,
1655022723.0,,,,0.0046296
1655022724.0,47.7431,,5.98148,
1655022725.0,,,,0.0
1655022726.0,47.5521,,5.99537,
1655022728.0,46.263,,6.04167,
1655022730.0,,,6.02778,
1655022733.0,46.1675,,5.99537,
1655022735.0,,,6.02315,
1655022737.0,,,6.06018,
1655022739.0,45.8811,,6.0,
1655022741.0,,,,0.0046296
1655022742.0,47.2179,,5.9537,
1655022743.0,,,,0.0
1655022744.0,,,6.06944,
1655022746.0,47.9818,,6.25,0.0046296
1655022748.0,48.0295,,5.98148,
1655022750.0,,,,0.0
1655022751.0,,,6.01852,
1655022753.0,46.5495,,6.11574,
1655022755.0,46.5017,,6.06018,
1655022758.0,,,5.99537,
1655022760.0,,,6.03704,
1655022762.0,,,6.13426,
1655022765.0,,,6.03704,
1655022767.0,,,6.02778,
1655022768.0,,,,0.0046296
1655022769.0,,,6.08333,
1655022771.0,,,,0.0
1655022772.0,47.7431,,6.00463,
1655022774.0,,,5.99074,
1655022776.0,,,6.18518,
1655022778.0,,,5.99074,
1655022780.0,46.072,,5.96759,
1655022783.0,46.0243,,6.02315,
1655022785.0,47.2656,,6.01389,
1655022787.0,46.1198,,6.0463,
1655022789.0,45.3559,,6.0,
1655022791.0,,,,0.0046296
1655022792.0,45.1172,,6.09259,
1655022793.0,,,,0.0
1655022794.0,46.5017,,6.01852,
1655022797.0,46.5495,,5.99074,
1655022799.0,46.5017,,5.95833,
1655022801.0,47.5521,,5.96759,
1655022802.0,,,,0.0046296
1655022803.0,,,5.98148,
1655022805.0,45.8811,,5.99074,0.0092593
1655022807.0,,,,0.0046296
1655022808.0,45.6424,,6.02315,
1655022809.0,,,,0.0
1655022810.0,,,6.0,
1655022811.0,,,,0.0046296
1655022812.0,,,5.99074,
1655022814.0,,,,0.0
1655022815.0,,,6.06944,
1655022817.0,,,6.02778,
1655022819.0,,,6.01852,
1655022821.0,,,6.11111,
1655022824.0,46.8837,,6.06482,
1655022826.0,47.0269,,6.03704,
1655022828.0,,,6.05093,
1655022830.0,47.8385,,6.03704,
1655022832.0,,,5.98148,0.0046296
1655022834.0,,,,0.0
1655022835.0,,,6.06482,
1655022837.0,46.1675,,6.04167,
1655022839.0,46.1198,,5.96759,
1655022842.0,45.8333,,6.01389,
1655022844.0,45.7856,,6.06944,
1655022846.0,,,5.99537,
1655022848.0,,,6.00463,
1655022851.0,,,6.01852,
1655022853.0,47.0747,,6.0,
1655022854.0,,,,0.0046296
1655022855.0,47.1224,,5.97222,
1655022857.0,,,5.90278,
1655022859.0,,,6.01852,0.0
1655022862.0,47.9818,,5.93056,
1655022864.0,,,6.02778,
1655022866.0,48.0295,,6.07407,
1655022868.0,,,,0.0046296
1655022869.0,46.4063,,6.02778,
1655022870.0,,,,0.0
1655022871.0,,,6.00463,
1655022873.0,,,5.99537,
1655022875.0,46.3585,,5.98148,
1655022878.0,47.6953,,6.0,
1655022879.0,,,,0.0046296
1655022880.0,,,6.01389,
1655022882.0,,,6.02315,0.0
1655022884.0,,,,0.0046296
1655022885.0,46.4063,,6.06944,
1655022886.0,,,,0.0
1655022887.0,47.2179,,6.02315,
1655022889.0,,,5.97685,
1655022891.0,46.9792,,5.95833,
1655022893.0,46.645,,6.00463,
1655022895.0,45.9288,,6.06944,
1655022898.0,44.8307,,6.0,
1655022900.0,45.1172,,6.04167,
1655022902.0,44.2578,,5.99537,0.0046296
1655022904.0,,,,0.0
1655022905.0,46.5972,,5.81944,
1655022906.0,,,,0.0046296
1655022907.0,46.645,,5.99537,
1655022909.0,,,5.98148,
1655022911.0,,,,0.0
1655022912.0,,,5.9537,
1655022914.0,47.5521,,6.02315,
1655022916.0,,,6.01852,
1655022918.0,,,6.02778,
1655022920.0,,,,0.0046296
1655022921.0,45.9288,,6.03704,
1655022922.0,,,,0.0
1655022923.0,,,6.01389,
1655022925.0,,,6.06018,
1655022928.0,,,6.06482,
1655022930.0,,,6.28241,
1655022932.0,,,6.02315,
1655022934.0,47.2179,,6.01852,
1655022936.0,,,,0.0046296
1655022937.0,47.2656,,5.99074,
1655022938.0,,,,0.0
1655022939.0,48.0773,,6.00463,
1655022941.0,,,6.06944,
1655022944.0,,,6.02315,
1655022946.0,48.9844,,6.04167,
1655022948.0,49.0321,,6.23148,
1655022950.0,,,6.09722,
1655022952.0,,,,0.0046296
1655022953.0,,,5.95833,
1655022954.0,,,,0.0
1655022956.0,,,,0.0046296
1655022957.0,48.9844,,6.08333,
1655022959.0,,,5.94907,0.0
1655022961.0,,,6.10648,
1655022964.0,,,6.01389,
1655022966.0,49.7483,,6.00463,
1655022968.0,,,5.95833,
1655022971.0,50.1302,,6.02778,
1655022973.0,50.6076,,5.93518,
1655022975.0,,,6.01852,
1655022977.0,,,5.91204,
1655022979.0,51.4193,,5.98148,
1655022982.0,51.5148,,6.03704,
1655022984.0,50.3689,,6.04167,
1655022986.0,48.6502,,6.03704,
1655022988.0,48.5547,,6.04167,
1655022991.0,,,5.94907,
1655022993.0,49.9392,,6.0,
1655022995.0,,,6.09722,
1655022997.0,48.5547,,5.97685,
1655022999.0,,,,0.0046296
1655023000.0,49.5095,,5.98148,
1655023001.0,,,,0.0
1655023002.0,50.5599,,6.01852,
1655023004.0,,,6.09259,
1655023006.0,,,5.99074,
1655023009.0,48.7934,,5.9537,
1655023011.0,,,6.0,
1655023013.0,,,6.06944,
1655023016.0,,,6.01389,
1655023017.0,,,,0.0046296
1655023018.0,,,6.01852,
1655023019.0,,,,0.0
1655023020.0,48.7457,,6.01389,
1655023022.0,,,5.96759,
1655023024.0,,,5.93518,
1655023027.0,,,5.99537,
1655023029.0,,,5.98148,
1655023031.0,,,5.9537,
1655023033.0,,,6.0463,
1655023035.0,,,5.97685,
1655023038.0,,,5.98148,
1655023040.0,,,6.11111,
1655023042.0,,,5.99074,
1655023044.0,,,6.00463,
1655023047.0,,,6.0,
1655023049.0,,,5.94907,
1655023051.0,,,6.0463,
1655023053.0,,,6.0,0.0046296
1655023055.0,,,6.06482,0.0
1655023058.0,48.7934,,5.9537,
1655023060.0,48.7457,,6.06018,
1655023062.0,,,5.98148,
1655023065.0,48.7934,,6.04167,
1655023067.0,,,5.97222,
1655023069.0,48.7457,,5.97685,
1655023071.0,48.7934,,5.94907,
1655023073.0,48.7457,,6.0463,
1655023076.0,48.7934,,6.13889,
1655023078.0,,,6.0,
1655023080.0,,,6.00463,0.0046296
1655023082.0,,,6.02778,0.0
1655023087.0,,,6.00463,
1655023089.0,,,5.90278,
1655023091.0,,,,0.0046296
1655023092.0,,,6.00463,
1655023093.0,,,,0.0
1655023094.0,,,6.06482,
1655023096.0,,,5.96759,
1655023098.0,,,5.99074,
1655023101.0,,,6.07407,
1655023103.0,,,6.01389,
1655023105.0,,,6.03704,
1655023107.0,,,,0.0046296
1655023108.0,,,6.00463,
1655023109.0,,,,0.0
1655023110.0,,,5.97685,
1655023112.0,,,5.96759,
1655023115.0,,,6.0,
1655023117.0,,,5.95833,
1655023118.0,,,,0.0046296
1655023119.0,,,6.03704,
1655023120.0,,,,0.0
1655023121.0,,,6.00463,
1655023123.0,,,6.02315,
1655023126.0,,,5.99074,
1655023128.0,,,6.01389,
1655023130.0,,,6.03704,
1655023132.0,,,6.08796,
1655023135.0,,,6.00463,
1655023139.0,,,6.08796,0.0046296
1655023141.0,,,6.03704,
1655023143.0,,,,0.0
1655023144.0,,,6.00463,
1655023146.0,,,5.99537,
1655023148.0,,,6.02315,
1655023151.0,,,6.2963,
1655023153.0,,,5.94907,
1655023154.0,,,,0.0046296
1655023155.0,,,5.99537,
1655023156.0,,,,0.0
1655023157.0,,,6.11574,
1655023160.0,48.6979,,6.07407,
1655023162.0,47.3134,,6.12037,
1655023164.0,46.0243,,6.10648,
1655023167.0,46.7405,,6.05093,
1655023169.0,,,5.95833,
1655023171.0,47.9818,,6.03704,
1655023173.0,48.0295,,6.06018,
1655023175.0,,,5.93056,
1655023178.0,,,6.18982,
1655023180.0,,,6.01852,
1655023182.0,,,6.0463,
1655023184.0,,,6.30093,
1655023186.0,,,,0.0046296
1655023187.0,,,6.01852,
1655023189.0,,,5.94444,
1655023190.0,,,,0.0
1655023191.0,,,5.9537,
1655023193.0,46.3108,,6.0463,
1655023196.0,47.5998,,5.9213,
1655023198.0,47.7431,,5.95833,
1655023200.0,,,6.02778,
1655023203.0,,,5.9537,
1655023205.0,,,6.0,
1655023207.0,,,6.11574,
1655023209.0,,,6.05093,
1655023214.0,,,6.09259,
1655023216.0,,,6.05093,
1655023218.0,,,5.98148,
1655023221.0,,,6.05093,
1655023223.0,47.6953,,6.08333,
1655023225.0,,,6.25,
1655023227.0,,,6.09259,
1655023230.0,,,6.00463,
1655023232.0,,,6.02778,
1655023234.0,,,6.03704,
1655023237.0,,,6.01389,
1655023239.0,47.5998,,5.98148,
1655023241.0,,,6.02315,
1655023244.0,,,5.97685,
1655023246.0,,,6.11574,
1655023248.0,,,5.93056,
1655023250.0,,,6.02778,
1655023253.0,47.5521,,6.0463,
1655023255.0,,,5.97222,
1655023256.0,,,,0.0046296
1655023257.0,,,5.99537,
1655023259.0,,,,0.0
1655023260.0,,,6.00463,
1655023262.0,,,6.04167,
1655023264.0,,,6.01852,
1655023267.0,,,6.04167,
1655023269.0,,,5.98148,
1655023271.0,,,6.02778,
1655023273.0,47.5043,,,
1655023275.0,,,6.06482,
1655023278.0,,,6.17593,
1655023280.0,,,6.0463,
1655023282.0,,,6.02778,
1655023285.0,,,6.11111,
1655023286.0,,,,0.0046296
1655023287.0,,,6.12037,
1655023288.0,,,,0.0
1655023289.0,,,6.0463,
1655023291.0,48.6502,,6.07407,
1655023294.0,48.6979,,,
1655023296.0,48.7457,,6.02778,
1655023297.0,,,,0.0046296
1655023298.0,,,6.16204,
1655023300.0,48.6979,,6.0,0.0
1655023302.0,49.605,,,
1655023305.0,,,5.99537,
1655023307.0,,,6.0,
1655023309.0,48.0295,,6.09259,
1655023311.0,,,,0.0046296
1655023312.0,,,5.97222,
1655023313.0,,,,0.0
1655023314.0,,,6.0,
1655023316.0,,,6.06482,
1655023318.0,,,,0.0046296
1655023319.0,47.9818,,6.04167,
1655023320.0,,,,0.0
1655023321.0,49.2708,,5.94907,
1655023323.0,,,5.90278,
1655023324.0,,,,0.0046296
1655023325.0,,,6.07407,
1655023328.0,50.178,,6.03704,
1655023329.0,,,,0.0
1655023330.0,50.2257,,6.15278,
1655023332.0,,,6.06018,
1655023335.0,,,5.91204,
1655023336.0,,,,0.0046296
1655023337.0,49.4141,,6.01852,
1655023338.0,,,,0.0
1655023339.0,48.4592,,6.0463,
1655023341.0,48.4115,,6.11111,
1655023343.0,,,6.09259,
1655023346.0,,,6.02315,
1655023348.0,,,6.0,
1655023352.0,,,,0.0046296
1655023353.0,49.6528,,5.97222,
1655023354.0,,,,0.0
1655023355.0,49.7005,,5.98148,
1655023357.0,48.0773,,6.04167,
1655023359.0,,,5.99537,
1655023362.0,48.5547,,5.99074,
1655023363.0,,,,0.0046296
1655023364.0,47.7431,,6.06018,
1655023366.0,47.5521,,6.00463,
1655023368.0,,,,0.0
1655023369.0,47.5043,,5.98148,
1655023371.0,,,6.02315,
1655023372.0,,,,0.0046296
1655023373.0,,,5.99537,
1655023375.0,,,,0.0
1655023376.0,47.4566,,5.94907,
1655023378.0,47.5043,,6.06018,
1655023380.0,,,6.0,
1655023382.0,,,5.91204,
1655023384.0,48.7457,,6.02778,
1655023387.0,,,5.97685,
1655023389.0,47.2179,,6.02778,
1655023390.0,,,,0.0046296
1655023391.0,46.8837,,6.06944,
1655023393.0,,,6.02778,0.0
1655023395.0,,,,0.0046296
1655023396.0,,,6.0463,
1655023397.0,,,,0.0
1655023398.0,,,6.05093,
1655023400.0,48.2205,,5.99537,
1655023402.0,48.4592,,6.10648,
1655023404.0,,,5.93056,
1655023407.0,,,6.01852,
1655023409.0,,,6.04167,
1655023411.0,49.4618,,6.00463,
1655023413.0,,,,0.0046296
1655023414.0,,,6.05093,
1655023415.0,,,,0.0
1655023416.0,47.8385,,6.01852,
1655023417.0,,,,0.0046296
1655023418.0,47.7908,,6.13889,
1655023419.0,,,,0.0
1655023420.0,48.5069,,5.99074,
1655023422.0,48.7934,,6.01852,0.0046296
1655023424.0,,,,0.0
1655023425.0,47.3134,,5.9537,
1655023427.0,48.5547,,5.97685,
1655023429.0,,,6.06018,
1655023432.0,49.5095,,5.98148,
1655023433.0,,,,0.0046296
1655023434.0,,,5.99537,
1655023435.0,,,,0.0
1655023436.0,47.934,,,
1655023438.0,47.8385,,6.01852,
1655023441.0,,,5.95833,
1655023443.0,,,5.98148,
1655023445.0,,,6.11574,
1655023447.0,,,6.02778,
1655023450.0,,,6.06018,
1655023451.0,,,,0.0046296
1655023452.0,,,6.08333,
1655023454.0,,,6.13889,
1655023456.0,49.1753,,6.02778,
1655023458.0,,,,0.0
1655023459.0,49.2231,,6.22685,
1655023461.0,,,6.23611,
1655023463.0,48.6979,,6.03704,
1655023465.0,47.2179,,6.02315,
1655023468.0,47.0747,,6.08333,
1655023470.0,46.9792,,5.98148,
1655023471.0,,,,0.0046296
1655023472.0,48.1727,,6.02315,
1655023474.0,48.2205,,5.90741,0.0
1655023476.0,,,,0.0046296
1655023477.0,48.8889,,6.09722,
1655023479.0,49.3663,,6.04167,
1655023481.0,,,6.09259,0.0
1655023484.0,,,6.05093,
1655023486.0,49.2708,,5.95833,
1655023488.0,,,5.93518,
1655023490.0,,,6.01852,
1655023493.0,,,6.02315,
1655023495.0,,,5.97685,
1655023496.0,,,,0.0046296
1655023497.0,47.6953,,6.03704,
1655023499.0,48.9366,,6.04167,
1655023502.0,,,6.01389,
1655023504.0,,,5.97685,
1655023505.0,,,,0.0
1655023506.0,49.8915,,6.01852,
1655023509.0,49.9392,,5.97685,
1655023511.0,,,6.04167,
1655023513.0,49.5095,,5.97222,
1655023515.0,48.0295,,6.06482,
1655023518.0,47.9818,,5.99074,
1655023520.0,,,6.00463,
1655023522.0,49.3663,,5.98148,
1655023524.0,49.4618,,,
1655023526.0,49.0321,,6.08333,
1655023529.0,47.5043,,6.06482,
1655023531.0,48.6979,,6.04167,
1655023533.0,48.8889,,5.95833,0.0046296
1655023535.0,,,6.00463,0.0
1655023538.0,,,6.0,
1655023540.0,47.2656,,6.04167,
1655023541.0,,,,0.0046296
1655023542.0,47.1224,,6.08333,
1655023544.0,,,,0.0
1655023545.0,47.0747,,6.06482,
1655023547.0,48.4592,,6.01389,
1655023549.0,,,5.99074,
1655023551.0,,,6.06482,
1655023553.0,,,5.98148,
1655023556.0,,,5.97222,
1655023558.0,49.4618,,5.94907,
1655023560.0,49.5095,,5.95833,
1655023563.0,,,6.05093,
1655023565.0,,,6.01852,
1655023567.0,47.9818,,6.06944,
1655023568.0,,,,0.0046296
1655023569.0,47.8385,,6.3287,
1655023571.0,,,6.01389,0.0
1655023573.0,,,5.94444,
1655023576.0,,,5.94907,
1655023578.0,,,6.0463,
1655023580.0,49.2708,,6.04167,
1655023583.0,,,6.01389,
1655023585.0,47.5998,,6.02315,
1655023587.0,48.9844,,6.11111,
1655023589.0,,,6.06018,
1655023592.0,49.9392,,5.9213,
1655023593.0,,,,0.0046296
1655023594.0,49.987,,5.94907,
1655023595.0,,,,0.0
1655023596.0,,,6.15278,
1655023598.0,48.4592,,5.91204,
1655023600.0,,,6.03704,
1655023603.0,,,5.99537,
1655023604.0,,,,0.0046296
1655023605.0,,,6.00463,
1655023606.0,,,,0.0
1655023607.0,,,5.97222,
1655023609.0,48.4115,,5.89815,
1655023612.0,,,5.9213,
1655023614.0,,,6.04167,
1655023616.0,,,6.01389,
1655023618.0,,,,0.0046296
1655023619.0,,,6.00463,
1655023620.0,,,,0.0
1655023621.0,,,6.01852,
1655023623.0,49.2708,,5.99074,
1655023625.0,48.2682,,6.0,
1655023627.0,48.2205,,6.01852,
1655023630.0,48.1727,,,
1655023631.0,,,,0.0046296
1655023632.0,,,5.9537,
1655023634.0,,,6.01852,0.0
1655023637.0,,,6.04167,
1655023638.0,,,,0.0046296
1655023639.0,,,6.01389,
1655023640.0,,,,0.0
1655023641.0,,,6.02315,
1655023643.0,,,6.04167,0.0046296
1655023645.0,,,,0.0
1655023646.0,,,5.97222,
1655023648.0,,,6.00463,
1655023649.0,,,,0.0046296
1655023650.0,,,6.01389,
1655023651.0,,,,0.0
1655023652.0,,,6.02315,
1655023657.0,,,5.97222,
1655023659.0,,,6.00463,
1655023662.0,,,6.06482,
1655023664.0,,,6.01389,
1655023666.0,,,5.97222,
1655023668.0,,,6.17593,
1655023670.0,,,6.02778,0.0046296
1655023672.0,,,,0.0
1655023673.0,,,6.06944,
1655023675.0,,,6.02778,
1655023677.0,,,5.97685,
1655023680.0,,,6.02315,
1655023682.0,,,6.01389,
1655023684.0,,,5.99074,
1655023687.0,,,5.94907,
1655023688.0,,,,0.0046296
1655023689.0,,,6.04167,
1655023690.0,,,,0.0
1655023691.0,,,6.02315,
1655023694.0,,,5.90278,
1655023696.0,,,5.9537,
1655023698.0,,,5.99537,
1655023700.0,,,,0.0046296
1655023701.0,,,5.9537,
1655023702.0,,,,0.0
1655023703.0,,,6.02778,
1655023705.0,,,6.01852,
1655023707.0,,,,0.0046296
1655023708.0,,,6.02315,
1655023709.0,,,,0.0
1655023710.0,,,5.95833,
1655023712.0,,,5.96759,
1655023713.0,,,,0.0046296
1655023714.0,,,5.93056,
1655023716.0,,,6.05093,0.0
1655023719.0,,,6.06018,
1655023721.0,,,6.06482,
1655023723.0,,,5.98148,
1655023725.0,,,,0.0046296
1655023726.0,,,6.09259,
1655023727.0,,,,0.0
1655023728.0,,,6.0463,
1655023730.0,,,5.96759,
1655023732.0,,,6.03704,
1655023734.0,,,5.94907,
1655023737.0,,,6.0,
1655023739.0,,,5.93056,
1655023741.0,,,6.02315,
1655023743.0,,,6.02778,
1655023746.0,,,6.00463,
1655023747.0,,,,0.0046296
1655023748.0,,,6.18056,
1655023750.0,,,6.0,
1655023752.0,,,,0.0
1655023753.0,,,6.08333,
1655023755.0,,,6.01389,
1655023757.0,,,6.08333,
1655023759.0,,,5.99074,
1655023761.0,,,,0.0046296
1655023762.0,,,5.94907,
1655023763.0,,,,0.0
1655023764.0,,,6.10648,
1655023766.0,,,6.0,
1655023769.0,,,6.02778,
1655023771.0,,,5.97685,
1655023773.0,,,6.02778,
1655023776.0,,,6.01389,
1655023778.0,,,6.00463,
1655023780.0,,,5.96759,
1655023781.0,,,,0.0046296
1655023782.0,,,5.97685,
1655023785.0,,,5.96759,
1655023786.0,,,,0.0
1655023787.0,,,5.98148,
1655023789.0,,,5.99074,
1655023791.0,,,6.04167,
1655023793.0,,,6.08796,0.0046296
1655023795.0,,,,0.0
1655023796.0,,,6.05093,
1655023798.0,,,6.02778,
1655023800.0,,,6.02315,
1655023802.0,,,6.02778,
1655023804.0,,,6.0,0.0046296
1655023807.0,,,5.93056,
1655023809.0,,,5.95833,
1655023810.0,,,,0.0
1655023811.0,,,6.02778,
1655023813.0,,,6.06018,
1655023816.0,,,5.94444,
1655023817.0,,,,0.0046296
1655023818.0,,,6.00463,
1655023819.0,,,,0.0
1655023820.0,,,6.06018,
1655023822.0,,,6.03704,
1655023824.0,,,,0.0046296
1655023825.0,,,5.93056,
1655023826.0,,,,0.0
1655023827.0,,,6.15741,
1655023829.0,,,6.01389,
1655023830.0,,,,0.0046296
1655023831.0,,,6.0,
1655023833.0,,,5.97222,0.0
1655023836.0,,,6.0463,
1655023837.0,,,,0.0046296
1655023838.0,,,5.94907,
1655023839.0,,,,0.0
1655023840.0,,,5.96759,
1655023842.0,,,6.07407,
1655023845.0,,,6.09722,
1655023846.0,,,,0.0046296
1655023847.0,,,5.99074,
1655023848.0,,,,0.0
1655023849.0,,,6.0463,
1655023851.0,,,6.01852,0.0046296
1655023853.0,,,6.04167,0.0
1655023856.0,,,5.98148,
1655023858.0,,,6.01852,
1655023860.0,,,6.0,
1655023863.0,,,6.01852,
1655023864.0,,,,0.0046296
1655023865.0,,,6.01389,
1655023867.0,,,6.0,
1655023869.0,,,,0.0
1655023870.0,,,6.03704,
1655023872.0,,,6.06944,
1655023874.0,,,6.06018,
1655023876.0,,,6.0463,
1655023880.0,,,,0.0046296
1655023881.0,,,5.98148,
1655023882.0,,,,0.0
1655023883.0,,,6.01389,
1655023885.0,,,6.08333,
1655023887.0,,,,0.0046296
1655023888.0,,,6.02315,
1655023889.0,,,,0.0
1655023890.0,,,5.96759,
1655023892.0,,,5.98148,
1655023894.0,,,6.05093,0.0046296
1655023897.0,,,6.03704,
1655023898.0,,,,0.0
1655023899.0,,,6.01389,
1655023901.0,,,5.95833,0.0046296
1655023903.0,,,,0.0
1655023904.0,,,5.94444,
1655023906.0,,,5.98148,
1655023908.0,,,5.95833,
1655023910.0,,,6.07407,
1655023912.0,,,,0.0046296
1655023913.0,,,6.00463,
1655023914.0,,,,0.0
1655023915.0,,,5.99074,
1655023917.0,,,6.05093,
1655023919.0,,,6.02315,
1655023921.0,,,6.01389,
1655023924.0,,,5.91204,
1655023926.0,,,6.01389,
1655023928.0,,,6.09259,
1655023930.0,,,6.04167,0.0046296
1655023932.0,,,,0.0
1655023933.0,,,6.09722,
1655023935.0,,,6.0,
1655023936.0,,,,0.0046296
1655023937.0,,,6.06018,
1655023938.0,,,,0.0
1655023939.0,,,6.01852,
1655023941.0,,,5.94907,0.0092593
1655023943.0,,,,0.0
1655023944.0,,,6.06482,
1655023946.0,,,5.92593,
1655023948.0,,,6.01389,0.0046296
1655023950.0,,,,0.0
1655023951.0,,,5.96759,
1655023952.0,,,,0.0046296
1655023953.0,,,6.08333,
1655023955.0,,,6.0463,0.0
1655023958.0,,,6.01852,
1655023960.0,,,6.10648,
1655023961.0,,,,0.0046296
1655023962.0,,,6.01852,
1655023964.0,,,6.26852,
1655023966.0,,,,0.0
1655023967.0,48.0773,,6.07407,
1655023968.0,,,,0.0046296
1655023969.0,,,6.04167,
1655023970.0,,,,0.0
1655023971.0,,,6.49074,
1655023973.0,,,5.88889,
1655023976.0,,,6.14352,
1655023978.0,,,6.23148,
1655023980.0,,,5.9537,
1655023982.0,,,5.98148,
1655023985.0,,,5.97685,
1655023986.0,,,,0.0046296
1655023988.0,,,,0.0
1655023989.0,,,6.02778,
1655023991.0,,,5.97685,
1655023994.0,,,6.02778,
1655023995.0,,,,0.0046296
1655023996.0,,,5.92593,
1655023998.0,,,5.93518,0.0
1655024000.0,,,,0.0046296
1655024001.0,,,6.17593,
1655024003.0,,,6.06482,
1655024004.0,,,,0.0
1655024005.0,,,5.99074,
1655024008.0,,,6.06018,
1655024010.0,,,6.0,
1655024012.0,,,5.93518,
1655024014.0,,,6.0463,
1655024016.0,,,5.98148,
1655024021.0,,,6.01852,
1655024023.0,,,6.05093,
1655024025.0,,,6.03704,
1655024027.0,,,,0.0046296
1655024028.0,,,6.06944,
1655024029.0,,,,0.0
1655024030.0,,,5.99074,
1655024032.0,,,5.99537,
1655024034.0,,,,0.0046296
1655024035.0,,,6.02778,
1655024036.0,,,,0.0
1655024039.0,,,6.11574,
1655024042.0,,,5.97222,
1655024044.0,,,5.99537,
1655024046.0,,,6.02778,
1655024049.0,,,6.0,
1655024051.0,,,6.03704,
1655024053.0,,,6.01389,
1655024055.0,,,5.98148,
1655024058.0,,,6.01852,
1655024060.0,,,6.0,
1655024062.0,,,5.92593,
1655024064.0,,,6.08333,
1655024066.0,,,5.99074,
1655024068.0,,,,0.0046296
1655024069.0,,,6.00463,
1655024070.0,,,,0.0
1655024071.0,,,6.06482,
1655024073.0,,,6.03704,0.0046296
1655024075.0,,,,0.0
1655024076.0,,,6.02315,
1655024078.0,,,5.94444,
1655024080.0,,,5.98148,
1655024082.0,,,6.04167,
1655024084.0,,,5.875,0.0046296
1655024086.0,,,,0.0
1655024087.0,,,6.01852,
1655024089.0,,,5.97685,
1655024091.0,,,6.02315,
1655024093.0,,,,0.0046296
1655024094.0,,,6.01852,
1655024095.0,,,,0.0
1655024096.0,,,6.01389,
1655024098.0,,,5.99074,
1655024101.0,,,6.25926,
1655024103.0,,,6.09259,
1655024105.0,,,5.99074,
1655024107.0,,,6.0,0.0046296
1655024109.0,,,,0.0
1655024110.0,,,6.03704,
1655024111.0,,,,0.0046296
1655024112.0,,,6.01389,
1655024113.0,,,,0.0
1655024114.0,,,6.0,
1655024116.0,,,6.04167,
1655024118.0,,,5.96759,
1655024121.0,,,5.95833,
1655024123.0,,,5.94444,
1655024125.0,,,5.97685,
1655024127.0,,,6.06018,
1655024129.0,,,6.07407,
1655024131.0,,,5.99537,0.0046296
1655024133.0,,,,0.0
1655024134.0,,,6.07407,
1655024135.0,,,,0.0046296
1655024137.0,,,5.99074,
1655024139.0,,,6.05093,
1655024141.0,,,6.01389,
1655024142.0,,,,0.0
1655024143.0,,,6.06482,
1655024146.0,,,5.97222,
1655024148.0,,,5.97685,
1655024149.0,,,,0.0046296
1655024150.0,,,6.06482,
1655024152.0,,,,0.0
1655024153.0,,,6.01852,
1655024155.0,,,5.99074,
1655024157.0,46.8837,,6.08333,
1655024159.0,46.8359,,5.97222,
1655024162.0,46.5972,,5.94907,
1655024164.0,47.7908,,6.06018,
1655024166.0,47.8385,,5.97222,
1655024169.0,47.934,,6.04167,
1655024171.0,47.8385,,6.0,
1655024172.0,,,,0.0046296
1655024173.0,,,5.99537,
1655024175.0,,,,0.0
1655024178.0,,,5.9537,
1655024180.0,,,6.03704,
1655024182.0,46.1198,,6.05093,
1655024184.0,44.8307,,6.11574,
1655024187.0,44.7352,,6.0463,
1655024189.0,,,5.98148,
1655024191.0,,,6.14352,
1655024194.0,46.3585,,6.02778,
1655024195.0,,,,0.0046296
1655024196.0,46.4063,,5.96759,
1655024198.0,,,5.95833,0.0
1655024200.0,,,,0.0046296
1655024201.0,,,5.97685,
1655024202.0,,,,0.0
1655024203.0,46.3585,,6.03704,
1655024205.0,,,6.02778,
1655024208.0,,,5.94907,
1655024209.0,,,,0.0046296
1655024210.0,44.7352,,5.97222,
1655024211.0,,,,0.0
1655024212.0,,,5.98148,
1655024214.0,44.6875,,6.02778,
1655024216.0,43.4939,,,
1655024219.0,,,6.06944,
1655024221.0,44.4488,,5.94907,
1655024223.0,44.4965,,6.04167,
1655024224.0,,,,0.0046296
1655024225.0,,,6.03704,
1655024227.0,,,6.02315,0.0
1655024230.0,,,6.05093,
1655024232.0,,,6.0,
1655024234.0,,,5.92593,
1655024237.0,44.592,,5.97222,
1655024239.0,,,6.01389,
1655024241.0,,,6.0463,
1655024243.0,,,6.00463,
1655024246.0,,,6.06944,
1655024248.0,,,5.99537,
1655024250.0,,,6.02778,
1655024252.0,,,6.01389,
1655024254.0,,,6.0463,0.0046296
1655024256.0,,,,0.0
1655024257.0,,,6.0,
1655024259.0,,,6.06482,
1655024261.0,,,6.01389,
1655024266.0,,,6.06018,
1655024268.0,44.4965,,5.97685,
1655024271.0,44.592,,6.02778,
1655024273.0,,,6.03704,
1655024274.0,,,,0.0046296
1655024275.0,,,6.18982,
1655024276.0,,,,0.0
1655024277.0,44.4965,,5.93056,
1655024280.0,,,5.99074,
1655024282.0,44.592,,6.01852,
1655024287.0,,,6.03704,
1655024289.0,,,6.06482,
1655024291.0,,,6.18056,
1655024292.0,,,,0.0046296
1655024293.0,,,6.04167,
1655024295.0,,,,0.0
1655024296.0,,,6.09722,
1655024298.0,,,6.06018,
1655024300.0,,,6.02778,
1655024302.0,44.4965,,6.09722,
1655024305.0,,,6.02778,
1655024307.0,,,6.06482,
1655024309.0,,,6.14352,
1655024311.0,44.592,,6.01389,
1655024314.0,44.4965,,6.06482,
1655024316.0,,,5.97685,
1655024318.0,,,5.96759,
1655024320.0,,,6.02315,
1655024323.0,44.592,,6.11574,
1655024325.0,44.4965,,6.30556,
1655024327.0,44.592,,6.12963,
1655024330.0,44.4965,,6.06482,
1655024331.0,,,6.04167,
1655024334.0,,,6.06018,
1655024336.0,,,6.11574,
1655024338.0,,,5.97222,
1655024341.0,44.592,,5.9537,
1655024342.0,,,,0.0092593
1655024343.0,44.4965,,6.03704,
1655024344.0,,,,0.0
1655024345.0,,,5.94444,
1655024347.0,,,6.04167,0.0046296
1655024349.0,,,5.99074,0.0
1655024352.0,,,6.05093,
1655024354.0,44.1623,,6.00463,
1655024356.0,44.1146,,6.03704,
1655024358.0,,,6.10648,
1655024360.0,,,,0.0046296
1655024361.0,,,5.96759,
1655024363.0,,,6.08333,
1655024365.0,44.0191,,6.12963,0.0
1655024368.0,43.9714,,6.03704,
1655024370.0,45.4036,,6.01852,
1655024371.0,,,,0.0046296
1655024372.0,45.4514,,6.01389,
1655024374.0,,,6.0463,0.0
1655024377.0,,,6.06944,
1655024379.0,46.4063,,5.97222,
1655024381.0,45.1172,,6.06482,
1655024383.0,,,,0.0046296
1655024384.0,,,6.01389,
1655024385.0,44.8307,,6.04167,0.0
1655024387.0,,,,0.0046296
1655024388.0,,,5.99537,
1655024389.0,,,,0.0
1655024390.0,,,6.01852,
1655024392.0,,,6.05093,
1655024395.0,46.3108,,6.0,
1655024397.0,46.3585,,6.0463,
1655024399.0,,,6.09722,
1655024400.0,,,,0.0046296
1655024401.0,,,6.0,
1655024402.0,,,,0.0
1655024403.0,47.2656,,5.97222,
1655024405.0,,,5.96759,0.0046296
1655024407.0,,,,0.0
1655024408.0,47.3134,,6.05093,
1655024409.0,,,,0.0046296
1655024410.0,45.6901,,6.10648,
1655024411.0,,,,0.0
1655024412.0,46.5017,,5.99537,
1655024414.0,47.0269,,6.09722,
1655024417.0,,,6.05093,
1655024419.0,,,6.00463,
1655024421.0,,,6.01852,
1655024423.0,,,6.04167,
1655024425.0,,,,0.0046296
1655024426.0,45.4036,,6.18982,
1655024427.0,,,,0.0
1655024428.0,45.1172,,6.06482,
1655024430.0,46.5017,,6.06018,
1655024432.0,,,6.01852,
1655024434.0,,,,0.0046296
1655024435.0,,,6.07407,
1655024436.0,,,,0.0
1655024437.0,46.263,,6.04167,
1655024439.0,,,5.95833,0.0046296
1655024441.0,,,,0.0
1655024442.0,47.2179,,6.0,
1655024444.0,46.0243,,6.06944,
1655024446.0,46.9792,,6.02315,
1655024448.0,,,,0.0046296
1655024449.0,45.4036,,6.00463,
1655024450.0,,,,0.0
1655024451.0,45.2127,,6.22685,
1655024453.0,,,6.02315,
1655024456.0,46.5972,,6.00463,
1655024457.0,,,,0.0046296
1655024458.0,,,5.99074,
1655024459.0,,,,0.0
1655024462.0,44.9262,,6.04167,
1655024465.0,46.1675,,5.97222,
1655024467.0,44.592,,6.04167,
1655024469.0,44.401,,6.01852,
1655024472.0,45.8811,,6.12963,
1655024473.0,47.0269,,5.89815,
1655024476.0,45.5469,,5.98148,
1655024478.0,45.2127,,6.02778,
1655024480.0,,,5.9537,
1655024482.0,,,,0.0046296
1655024483.0,,,5.90278,
1655024484.0,,,,0.0
1655024485.0,,,6.0463,
1655024487.0,46.645,,5.99537,
1655024490.0,45.9288,,5.96759,
1655024492.0,46.3585,,6.00463,
1655024494.0,46.1675,,6.02315,
1655024496.0,45.8333,,6.01389,
1655024499.0,,,5.99537,
1655024501.0,46.7882,,6.0463,
1655024503.0,,,6.00463,
1655024505.0,45.1649,,6.03704,
1655024507.0,45.1172,,6.0,
1655024510.0,,,6.01389,
1655024512.0,46.5495,,5.96759,
1655024514.0,46.3108,,6.01852,
1655024517.0,45.9288,,6.03704,
1655024519.0,46.0243,,5.97685,
1655024521.0,,,5.98148,
1655024523.0,,,6.02315,
1655024526.0,46.8837,,5.99537,
1655024528.0,,,6.01852,
1655024530.0,,,6.02778,
1655024533.0,,,6.02315,
1655024535.0,,,6.0,
1655024537.0,46.8359,,6.01389,
1655024539.0,,,6.14352,0.0046296
1655024541.0,,,5.97222,0.0
1655024544.0,46.1198,,6.03704,
1655024546.0,46.9792,,6.01852,
1655024547.0,,,,0.0046296
1655024548.0,47.0269,,6.02315,
1655024550.0,,,,0.0
1655024551.0,46.7405,,6.06018,
1655024553.0,,,6.03704,
1655024554.0,,,,0.0046296
1655024555.0,,,5.99074,
1655024558.0,,,6.06482,
1655024559.0,,,,0.0
1655024560.0,46.072,,6.00463,
1655024562.0,46.263,,6.08333,
1655024564.0,,,6.05093,
1655024567.0,47.1224,,6.15278,
1655024569.0,,,5.9537,
1655024571.0,,,6.06018,
1655024574.0,,,5.99074,
1655024575.0,,,,0.0046296
1655024576.0,,,6.03704,
1655024577.0,,,,0.0
1655024578.0,47.0269,,6.16667,
1655024581.0,46.8359,,5.98148,
1655024582.0,,,,0.0046296
1655024583.0,46.5972,,6.04167,
1655024584.0,,,,0.0
1655024585.0,,,5.99537,
1655024586.0,,,,0.0046296
1655024587.0,,,6.0463,
1655024589.0,,,,0.0
1655024590.0,,,6.11111,
1655024592.0,,,5.97685,
1655024594.0,,,,0.0046296
1655024596.0,,,,0.0
1655024597.0,47.5043,,6.0463,
1655024599.0,,,5.99074,
1655024601.0,45.8811,,6.02315,
1655024603.0,,,6.04167,
1655024606.0,47.1224,,6.03704,
1655024608.0,46.9792,,6.06018,
1655024610.0,45.3559,,5.94444,
1655024612.0,,,6.02778,
1655024614.0,45.5469,,,
1655024617.0,45.2127,,6.08796,
1655024619.0,46.5017,,6.06018,
1655024621.0,46.3108,,5.98148,
1655024623.0,46.3585,,6.06482,
1655024626.0,,,6.05093,
1655024628.0,47.4566,,5.9537,
1655024630.0,,,6.01389,
1655024633.0,,,5.96759,
1655024634.0,,,,0.0046296
1655024635.0,48.4115,,6.00463,
1655024636.0,,,,0.0
1655024637.0,48.4592,,5.97222,
1655024639.0,49.8915,,5.94907,
1655024641.0,,,6.0,
1655024644.0,,,6.02778,
1655024646.0,49.8438,,6.18982,
1655024648.0,,,6.01389,
1655024650.0,,,5.95833,
1655024653.0,,,6.01389,
1655024654.0,,,,0.0046296
1655024655.0,48.5069,,6.06944,
1655024657.0,49.4618,,6.08333,0.0
1655024660.0,,,6.02315,
1655024662.0,,,6.02778,
1655024664.0,50.0825,,6.05093,
1655024666.0,,,5.875,
1655024669.0,,,5.97222,
1655024671.0,,,6.01389,
1655024673.0,50.7986,,5.97222,
1655024676.0,50.8464,,5.98148,
1655024678.0,49.987,,6.00463,
1655024680.0,49.4618,,6.02778,
1655024682.0,,,5.94907,
1655024684.0,,,5.97685,
1655024687.0,49.4141,,5.98148,
1655024689.0,49.3663,,6.0,
1655024691.0,49.5095,,6.01852,
1655024693.0,50.178,,6.05093,
1655024696.0,50.3212,,6.04167,
1655024698.0,50.3689,,6.0,
1655024700.0,50.3212,,6.05093,
1655024702.0,50.3689,,5.94444,
1655024704.0,50.3212,,5.99537,
1655024707.0,48.7457,,6.02315,
1655024709.0,49.9392,,,
1655024711.0,48.2682,,5.99537,
1655024713.0,48.2205,,,
1655024716.0,,,5.94444,
1655024717.0,,,,0.0046296
1655024718.0,49.605,,6.01389,
1655024720.0,49.2708,,6.03704,0.0
1655024723.0,49.3663,,6.11111,
1655024725.0,,,5.93056,
1655024726.0,,,,0.0046296
1655024727.0,,,6.01389,
1655024729.0,,,5.96759,
1655024731.0,,,,0.0
1655024732.0,,,5.88889,
1655024734.0,,,5.96759,
1655024736.0,,,5.98148,
1655024739.0,49.2708,,6.00463,
1655024740.0,,,,0.0046296
1655024741.0,,,6.10648,
1655024742.0,,,,0.0
1655024743.0,,,6.02315,
1655024745.0,,,6.0,
1655024747.0,,,6.02778,
1655024749.0,,,6.05093,0.0046296
1655024752.0,,,6.06944,
1655024753.0,,,,0.0
1655024754.0,,,6.08333,
1655024756.0,49.2231,,5.97222,
1655024759.0,,,6.05093,
1655024761.0,,,6.02778,
1655024763.0,,,6.03704,
1655024764.0,,,,0.0046296
1655024765.0,,,5.98148,
1655024767.0,,,6.06482,0.0
1655024770.0,,,6.04167,
1655024772.0,49.1753,,5.97222,
1655024774.0,,,6.04167,
1655024776.0,,,6.01852,
1655024779.0,,,5.99074,
1655024781.0,,,6.0,
1655024783.0,,,6.01389,
1655024786.0,49.1276,,,
1655024788.0,,,5.97685,
1655024790.0,,,6.01389,
1655024792.0,,,6.0,
1655024794.0,,,6.0463,
1655024797.0,,,5.97685,
1655024799.0,,,6.01852,
1655024801.0,,,5.95833,
1655024803.0,,,6.02778,
1655024806.0,49.0321,,6.01389,
1655024808.0,,,5.98148,
1655024810.0,,,6.04167,
1655024812.0,,,5.98148,
1655024814.0,,,6.02778,
1655024816.0,,,,0.0046296
1655024817.0,,,5.99537,
1655024818.0,,,,0.0
1655024819.0,,,6.06482,
1655024821.0,,,6.08333,
1655024824.0,,,5.97685,
1655024826.0,,,6.16204,
1655024828.0,,,6.04167,
1655024830.0,48.9844,,5.90741,
1655024832.0,,,,0.0046296
1655024833.0,,,5.99537,
1655024834.0,,,,0.0
1655024837.0,,,6.0463,
1655024839.0,,,5.97685,
1655024842.0,,,5.94444,
1655024844.0,,,5.94907,
1655024846.0,,,5.96759,
1655024849.0,,,5.97685,
1655024851.0,48.5547,,6.01852,
1655024853.0,48.5069,,6.11111,
1655024856.0,,,5.96759,
1655024858.0,,,5.98148,
1655024859.0,,,,0.0046296
1655024860.0,,,6.06482,
1655024862.0,,,,0.0
1655024863.0,,,5.86574,
1655024865.0,,,5.96759,
1655024867.0,48.4592,,5.98148,
1655024869.0,48.5069,,6.16667,
1655024872.0,,,6.01852,
1655024874.0,,,5.96759,
1655024876.0,,,5.92593,
1655024878.0,48.4592,,5.99074,
1655024881.0,48.5069,,6.05093,
1655024883.0,,,6.02315,
1655024885.0,48.4592,,6.0463,
1655024888.0,,,5.93056,
1655024890.0,,,5.99074,
1655024892.0,48.5069,,5.96759,
1655024894.0,48.4592,,5.94444,
1655024896.0,,,6.00463,0.0046296
1655024898.0,,,,0.0
1655024899.0,,,6.11574,
1655024901.0,,,6.00463,
1655024903.0,,,5.98148,
1655024905.0,,,6.13426,
1655024907.0,,,6.05093,
1655024910.0,,,6.09722,
1655024912.0,,,6.11574,
1655024914.0,,,6.02778,
1655024917.0,,,6.06944,
1655024919.0,,,5.91204,
1655024921.0,,,6.0,
1655024923.0,,,5.98148,
1655024926.0,,,5.96759,
1655024928.0,,,5.99074,
1655024930.0,,,6.06018,
1655024933.0,,,6.02315,
1655024935.0,,,6.00463,
1655024936.0,,,,0.0046296
1655024937.0,,,6.01852,
1655024938.0,,,,0.0
1655024939.0,,,6.02315,
1655024940.0,,,,0.0046296
1655024943.0,,,6.06944,0.0
1655024945.0,,,,0.0046296
1655024946.0,,,6.04167,
1655024948.0,,,5.87963,
1655024949.0,,,,0.0
1655024950.0,,,5.91204,
1655024953.0,,,6.05093,
1655024955.0,,,6.09722,
1655024956.0,,,,0.0046296
1655024957.0,,,6.12037,
1655024959.0,,,5.99074,0.0
1655024961.0,,,5.93056,
1655024963.0,,,,0.0046296
1655024964.0,,,6.00463,
1655024965.0,,,,0.0
1655024966.0,,,6.02315,
1655024968.0,,,5.96759,
1655024970.0,,,6.03704,
1655024975.0,,,6.06482,
1655024977.0,,,6.01852,
1655024979.0,,,5.94444,
1655024981.0,,,,0.0046296
1655024982.0,,,6.03704,
1655024983.0,,,,0.0
1655024984.0,,,5.97685,
1655024988.0,,,6.0463,
1655024991.0,,,5.94907,
1655024993.0,,,6.09722,
1655024995.0,,,5.96759,
1655024998.0,,,6.06944,
1655025000.0,,,5.97685,
1655025002.0,,,6.01389,
1655025004.0,,,5.98148,
1655025006.0,,,6.02315,
1655025009.0,,,6.06018,
1655025010.0,,,,0.0046296
1655025011.0,,,5.99074,
1655025012.0,,,,0.0
1655025013.0,,,6.01852,
1655025015.0,49.6528,,5.99537,0.0046296
1655025017.0,,,,0.0
1655025018.0,49.4618,,5.97685,
1655025020.0,,,6.04167,
1655025022.0,50.4167,,5.98148,
1655025024.0,,,5.97222,
1655025027.0,49.9392,,5.97685,
1655025031.0,49.4618,,5.99537,
1655025033.0,49.5095,,5.96759,0.0046296
1655025035.0,,,,0.0
1655025036.0,,,6.05093,
1655025038.0,48.4592,,6.00463,
1655025039.0,,,,0.0046296
1655025040.0,49.4141,,6.0463,
1655025042.0,50.3689,,5.9537,0.0
1655025045.0,50.4167,,5.90741,
1655025047.0,,,6.01389,
1655025049.0,51.1806,,6.06482,
1655025051.0,,,5.89815,
1655025053.0,,,,0.0046296
1655025054.0,52.6128,,5.92593,
1655025056.0,,,5.95833,
1655025057.0,,,,0.0
1655025058.0,,,5.99537,
1655025060.0,50.8941,,6.02315,
1655025063.0,,,6.11111,
1655025064.0,,,,0.0046296
1655025065.0,50.8464,,6.00463,
1655025066.0,,,,0.0
1655025069.0,52.0877,,6.01852,
1655025071.0,51.7535,,6.0,
1655025074.0,,,6.01389,
1655025076.0,52.6128,,6.00463,
1655025078.0,,,5.98148,
1655025080.0,53.9019,,5.88889,
1655025082.0,,,,0.0046296
1655025083.0,,,5.93518,
1655025084.0,,,,0.0
1655025085.0,,,6.0463,
1655025087.0,51.8012,,6.08796,
1655025090.0,51.1328,,5.99074,
1655025092.0,,,5.95833,
1655025094.0,,,6.00463,0.0046296
1655025096.0,,,,0.0
1655025097.0,,,6.03704,
1655025099.0,,,5.98148,
1655025101.0,52.2786,,6.03704,
1655025103.0,52.0399,,6.01389,0.0046296
1655025105.0,,,,0.0
1655025106.0,51.849,,5.98148,
1655025108.0,,,6.05093,
1655025110.0,52.947,,5.98148,
1655025112.0,52.9948,,,
1655025114.0,51.5625,,6.06482,
1655025117.0,,,6.01389,
1655025119.0,,,6.15278,
1655025121.0,51.5148,,6.02315,
1655025124.0,,,6.01389,
1655025126.0,,,6.03704,
1655025128.0,,,5.98148,
1655025130.0,,,6.03704,
1655025133.0,,,5.95833,
1655025135.0,,,6.06018,
1655025138.0,,,5.97685,
1655025142.0,,,5.99537,
1655025144.0,,,5.99074,
1655025147.0,,,6.00463,
1655025149.0,,,5.9537,
1655025153.0,,,6.0,
1655025155.0,51.4193,,5.99537,
1655025158.0,,,6.00463,
1655025160.0,,,6.01852,
1655025162.0,,,5.99537,
1655025163.0,,,,0.0046296
1655025164.0,,,6.0,
1655025166.0,,,,0.0
1655025168.0,,,,0.0046296
1655025169.0,,,5.94907,
1655025170.0,,,,0.0
1655025171.0,,,5.97222,
1655025173.0,,,6.01389,
1655025175.0,,,6.06018,
1655025178.0,,,6.01389,
1655025180.0,,,6.02778,
1655025181.0,,,,0.0046296
1655025182.0,,,6.0463,
1655025183.0,,,,0.0
1655025184.0,,,6.01852,
1655025186.0,,,6.05093,
1655025189.0,,,6.03704,
1655025191.0,,,5.98148,
1655025192.0,,,,0.0046296
1655025193.0,,,6.00463,
1655025195.0,,,5.97685,
1655025197.0,,,,0.0
1655025198.0,,,5.98148,
1655025200.0,,,5.97685,
1655025202.0,,,5.93518,
1655025205.0,,,6.01389,
1655025207.0,,,6.03704,
1655025209.0,,,5.98148,
1655025211.0,,,5.96759,
1655025214.0,,,5.94907,
1655025216.0,,,5.97685,
1655025218.0,,,6.01389,
1655025220.0,,,,0.0046296
1655025221.0,,,6.00463,
1655025222.0,,,,0.0
1655025223.0,,,6.02315,
1655025225.0,51.3715,,6.05093,
1655025227.0,51.4193,,6.06018,
1655025229.0,51.3715,,6.04167,
1655025232.0,51.4193,,6.02778,
1655025234.0,51.3715,,5.94444,
1655025236.0,,,5.97222,
1655025239.0,,,5.94444,
1655025241.0,50.6554,,6.01852,
1655025243.0,51.5625,,6.04167,
1655025245.0,,,6.16204,
1655025248.0,,,5.96759,
1655025250.0,,,6.09722,
1655025252.0,,,5.93056,
1655025254.0,51.5148,,5.96759,
1655025256.0,,,5.97222,0.0046296
1655025258.0,,,,0.0
1655025259.0,,,5.92593,
1655025261.0,,,5.98148,
1655025263.0,,,5.97222,
1655025265.0,,,6.0,
1655025267.0,,,6.00463,
1655025270.0,51.4193,,6.05093,
1655025272.0,,,5.93518,
1655025274.0,,,6.0,
1655025277.0,,,6.02778,
1655025279.0,,,5.97685,
1655025281.0,,,5.90278,
1655025283.0,,,6.15741,0.0046296
1655025285.0,,,,0.0
1655025286.0,,,6.06018,
1655025288.0,,,5.94907,
1655025290.0,,,6.07407,
1655025293.0,,,5.92593,
1655025295.0,,,6.0,
1655025300.0,,,6.04167,
1655025302.0,,,5.90741,
1655025304.0,,,6.03704,
1655025306.0,49.8438,,6.01852,
1655025308.0,51.0373,,6.03704,
1655025311.0,50.1302,,5.99537,
1655025313.0,50.6554,,6.24537,
1655025315.0,,,6.02778,
1655025317.0,,,6.0,
1655025322.0,,,6.02778,
1655025324.0,,,6.08796,0.0046296
1655025326.0,,,6.01389,0.0
1655025329.0,,,5.97222,
1655025331.0,,,6.0,
1655025333.0,,,5.98148,
1655025336.0,,,5.99537,
1655025338.0,,,5.98148,
1655025340.0,48.9844,,5.99074,
1655025342.0,47.7908,,6.12037,
1655025345.0,47.5998,,6.0,
1655025347.0,,,5.88426,
1655025349.0,48.7934,,6.00463,
1655025351.0,48.8889,,6.02778,
1655025356.0,,,5.99537,
1655025358.0,48.9366,,5.98148,
1655025361.0,,,6.34259,
1655025363.0,,,6.06944,
1655025365.0,,,5.92593,
1655025367.0,47.5521,,6.0,
1655025370.0,47.0269,,6.11111,
1655025372.0,47.8385,,5.99537,
1655025374.0,,,5.92593,
1655025377.0,48.0295,,5.97222,
1655025379.0,,,6.11111,
1655025381.0,,,6.26852,
1655025383.0,,,5.91204,0.0046296
1655025385.0,,,,0.0
1655025386.0,,,5.96759,
1655025388.0,48.0773,,6.01852,
1655025390.0,48.0295,,5.97685,0.0046296
1655025392.0,,,,0.0
1655025393.0,,,5.92593,
1655025395.0,,,5.94907,
1655025397.0,46.7405,,5.93056,
1655025399.0,47.5521,,6.03704,
1655025401.0,,,6.01852,
1655025403.0,,,5.96759,
1655025406.0,,,6.14352,
1655025408.0,,,6.02315,
1655025409.0,,,,0.0046296
1655025410.0,,,5.97685,
1655025412.0,,,6.06482,
1655025414.0,,,5.99537,0.0
1655025417.0,,,5.96759,
1655025419.0,,,6.0,
1655025421.0,47.6953,,6.03704,
1655025423.0,47.5998,,5.99537,
1655025426.0,,,6.27315,
1655025428.0,47.6953,,6.09259,
1655025430.0,47.5998,,5.97685,
1655025432.0,47.6953,,5.99537,0.0046296
1655025434.0,47.7431,,6.0463,0.0
1655025437.0,47.6953,,5.99537,
1655025439.0,,,5.99074,
1655025441.0,,,6.04167,
1655025443.0,,,5.95833,
1655025446.0,,,5.97685,
1655025448.0,47.7431,,6.12037,
1655025450.0,,,6.00463,
1655025453.0,47.6953,,5.97222,
1655025454.0,,,,0.0046296
1655025455.0,47.7431,,6.0,
1655025456.0,,,,0.0
1655025457.0,47.6953,,5.97685,
1655025459.0,,,6.0,
1655025461.0,,,,0.0046296
1655025462.0,,,5.96759,
1655025463.0,,,,0.0
1655025464.0,,,6.0,
1655025466.0,,,5.97222,
1655025469.0,,,6.0,
1655025471.0,,,6.0463,
1655025473.0,,,5.94907,
1655025475.0,,,6.01389,
1655025478.0,,,6.0,
1655025480.0,,,5.98148,
1655025482.0,,,6.0,
1655025484.0,,,5.97685,
1655025486.0,,,,0.0046296
1655025487.0,,,6.06482,
1655025489.0,,,5.9213,
1655025490.0,,,,0.0
1655025491.0,,,6.01852,
1655025493.0,,,5.99074,0.0046296
1655025495.0,,,,0.0
1655025496.0,,,5.91204,
1655025498.0,,,5.99074,
1655025500.0,,,6.02778,
1655025502.0,,,6.01852,
1655025504.0,,,6.06018,
1655025506.0,,,6.01389,
1655025509.0,,,5.97222,
1655025511.0,,,5.99537,
1655025513.0,,,5.97222,
1655025515.0,,,6.12963,
1655025518.0,,,6.02778,
1655025520.0,,,6.00463,
1655025522.0,,,5.94444,
1655025524.0,,,6.06018,
1655025526.0,,,6.02778,
1655025529.0,,,6.01389,
1655025531.0,,,6.01852,
1655025533.0,,,5.98148,
1655025535.0,47.5998,,6.02315,
1655025537.0,,,,0.0046296
1655025538.0,,,5.97685,
1655025539.0,,,,0.0
1655025540.0,,,6.0,
1655025542.0,,,6.02315,
1655025544.0,,,6.09259,
1655025547.0,,,5.97222,
1655025549.0,,,6.06482,
1655025551.0,,,6.14352,
1655025553.0,,,5.9537,
1655025555.0,,,5.96759,
1655025558.0,,,6.06018,
1655025560.0,,,6.05093,
1655025562.0,,,6.02315,
1655025564.0,,,5.9213,
1655025567.0,,,5.96759,
1655025569.0,,,6.06944,
1655025571.0,,,6.01389,
1655025572.0,,,,0.0046296
1655025573.0,,,6.25926,
1655025575.0,,,5.96759,0.0
1655025577.0,,,5.97222,
1655025580.0,,,6.02315,
1655025582.0,,,5.94444,
1655025584.0,,,6.00463,
1655025586.0,,,6.05093,
1655025589.0,47.5521,,5.98148,
1655025591.0,47.5998,,5.93518,
1655025593.0,47.5521,,6.01852,
1655025595.0,47.5998,,6.00463,
1655025597.0,47.5521,,5.97685,
1655025599.0,,,6.00463,
1655025602.0,,,6.0463,
1655025604.0,,,5.98148,
1655025606.0,,,6.06018,
1655025608.0,,,,0.0092593
1655025609.0,,,6.01389,
1655025610.0,,,,0.0
1655025611.0,,,6.10648,
1655025613.0,,,6.0463,
1655025615.0,,,6.05093,
1655025618.0,,,6.0,
1655025619.0,,,,0.0046296
1655025620.0,,,6.01389,
1655025622.0,,,6.06482,
1655025623.0,,,,0.0
1655025624.0,,,5.93056,
1655025627.0,,,5.97685,
1655025629.0,,,6.08333,
1655025631.0,,,6.11574,
1655025634.0,,,6.0463,
1655025636.0,,,5.96759,
1655025638.0,,,5.93056,
1655025640.0,,,5.98148,
1655025643.0,,,6.11111,
1655025645.0,,,6.01389,
1655025647.0,,,5.98148,
1655025649.0,,,6.0,0.0092593
1655025651.0,,,,0.0
1655025652.0,,,6.01852,
1655025654.0,,,6.00463,
1655025656.0,,,5.97685,
1655025658.0,,,,0.0046296
1655025659.0,,,6.02315,
1655025660.0,,,,0.0
1655025661.0,,,6.01389,
1655025663.0,,,6.06482,0.0046296
1655025665.0,,,6.09259,0.0
1655025668.0,,,5.9537,
1655025670.0,,,6.06482,
1655025672.0,,,6.03704,0.0046296
1655025674.0,,,6.02315,
1655025676.0,,,,0.0
1655025677.0,,,5.99537,
1655025678.0,,,,0.0046296
1655025679.0,,,6.04167,
1655025681.0,,,6.06482,
1655025683.0,,,,0.0
1655025684.0,,,6.10648,
1655025686.0,,,6.01389,
1655025688.0,,,5.98148,
1655025690.0,,,6.15741,
1655025692.0,,,6.06944,
1655025695.0,,,6.02778,
1655025697.0,,,6.06018,
1655025699.0,,,5.99537,
1655025701.0,,,,0.0046296
1655025702.0,48.6979,,6.01389,
1655025703.0,,,,0.0
1655025704.0,47.2179,,5.97685,
1655025706.0,,,6.01852,
1655025708.0,,,6.00463,
1655025710.0,,,6.02315,0.0046296
1655025712.0,,,6.06482,
1655025714.0,,,,0.0
1655025715.0,,,5.95833,
1655025717.0,,,6.01389,
1655025719.0,,,6.12037,
1655025721.0,,,5.98148,
1655025724.0,,,6.13889,
1655025726.0,,,5.875,
1655025729.0,,,5.93056,
1655025731.0,,,6.0463,
1655025733.0,,,6.01389,
1655025735.0,,,6.11574,
1655025738.0,,,5.93056,
1655025740.0,48.6979,,5.95833,
1655025742.0,47.0747,,6.09722,
1655025744.0,47.0269,,6.0,
1655025747.0,,,6.06018,
1655025749.0,47.0747,,6.04167,
1655025751.0,47.0269,,6.02778,
1655025753.0,47.0747,,5.9537,
1655025756.0,,,5.97685,
1655025758.0,48.4592,,5.95833,
1655025760.0,46.8837,,6.02315,
1655025762.0,,,6.00463,0.0046296
1655025764.0,,,,0.0
1655025765.0,,,5.97685,
1655025767.0,48.316,,6.0,
1655025769.0,,,5.97222,
1655025771.0,,,6.14352,
1655025774.0,,,6.01389,
1655025776.0,,,6.02778,
1655025778.0,49.2708,,6.00463,
1655025781.0,47.8385,,5.9537,
1655025783.0,47.7908,,6.0463,
1655025785.0,,,6.08796,
1655025787.0,,,5.96759,
1655025790.0,,,6.03704,
1655025792.0,,,6.06018,
1655025794.0,,,6.03704,
1655025797.0,,,6.06482,
1655025798.0,,,,0.0046296
1655025799.0,,,6.01852,
1655025800.0,,,,0.0
1655025801.0,,,5.99074,
1655025803.0,,,6.01389,
1655025806.0,,,6.01852,
1655025807.0,,,,0.0046296
1655025808.0,,,6.12963,
1655025810.0,49.1276,,5.86574,
1655025811.0,,,,0.0
1655025812.0,47.8385,,6.05093,
1655025814.0,47.2656,,6.02315,
1655025817.0,,,6.04167,
1655025819.0,,,6.03704,
1655025821.0,47.1224,,6.02315,0.0046296
1655025823.0,,,,0.0
1655025824.0,47.0269,,5.97222,
1655025826.0,,,6.01389,
1655025828.0,,,6.06482,
1655025832.0,,,,0.0046296
1655025833.0,,,6.24537,
1655025835.0,,,5.99074,0.0
1655025838.0,,,6.0,
1655025839.0,,,,0.0046296
1655025840.0,,,5.99074,
1655025841.0,,,,0.0
1655025842.0,48.4592,,5.93518,
1655025844.0,49.5095,,5.97222,
1655025846.0,,,,0.0046296
1655025847.0,,,5.99074,
1655025848.0,,,,0.0
1655025849.0,48.9844,,6.02315,
1655025851.0,47.8385,,6.06018,
1655025854.0,47.7908,,6.04167,
1655025856.0,,,6.12963,
1655025858.0,,,6.09722,
1655025861.0,,,5.97222,
1655025862.0,,,,0.0046296
1655025863.0,,,6.00463,
1655025864.0,,,,0.0
1655025865.0,,,6.05093,
1655025867.0,,,6.08796,
1655025869.0,,,5.97685,0.0046296
1655025871.0,,,,0.0
1655025872.0,,,6.05093,
1655025874.0,,,5.98148,
1655025876.0,47.6953,,5.99537,
1655025879.0,48.2205,,,
1655025881.0,47.5043,,6.00463,
1655025882.0,,,,0.0046296
1655025883.0,,,6.02778,
1655025885.0,,,6.04167,0.0
1655025888.0,,,5.92593,
1655025890.0,,,6.02778,
1655025891.0,,,,0.0046296
1655025892.0,,,5.99074,
1655025895.0,,,6.01389,
1655025897.0,,,6.01852,
1655025898.0,,,,0.0
1655025899.0,48.9366,,6.01389,
1655025900.0,,,,0.0046296
1655025901.0,47.3134,,6.01852,
1655025903.0,47.2656,,6.05093,
1655025905.0,,,,0.0
1655025906.0,47.5521,,6.06018,
1655025908.0,47.934,,6.02778,
1655025910.0,48.0295,,6.01389,
1655025913.0,48.0773,,6.05093,
1655025914.0,,,,0.0046296
1655025915.0,48.6502,,5.98148,
1655025917.0,47.8385,,6.0,0.0
1655025920.0,49.0321,,6.05093,
1655025921.0,,,,0.0046296
1655025922.0,47.5043,,6.13426,
1655025923.0,,,,0.0
1655025924.0,47.4566,,5.99537,
1655025926.0,,,6.00463,
1655025929.0,48.5547,,6.02315,
1655025931.0,47.2656,,6.06018,
1655025933.0,47.2179,,6.02778,
1655025936.0,,,6.04167,
1655025937.0,,,,0.0046296
1655025938.0,,,6.0,
1655025939.0,,,,0.0
1655025940.0,47.4566,,5.97685,
1655025942.0,48.6502,,6.03704,
1655025944.0,47.1224,,5.93056,
1655025947.0,47.0269,,6.02778,
1655025949.0,,,6.0,
1655025951.0,,,6.01852,
1655025953.0,47.4566,,6.0,
1655025956.0,,,6.02315,
1655025958.0,,,5.9537,
1655025960.0,48.9844,,6.10648,
1655025962.0,,,6.04167,
1655025965.0,49.0321,,6.02778,
1655025967.0,,,6.02315,
1655025969.0,48.5069,,6.06018,
1655025972.0,47.0747,,6.03704,
1655025974.0,46.645,,6.10648,
1655025976.0,46.5972,,6.02315,
1655025978.0,48.0773,,6.2037,
1655025981.0,,,6.06018,
1655025983.0,49.1276,,5.95833,
1655025985.0,,,5.99537,
1655025987.0,,,5.95833,0.0046296
1655025989.0,,,,0.0
1655025990.0,,,6.00463,
1655025992.0,,,5.97222,
1655025994.0,,,6.08333,
1655025995.0,,,,0.0046296
1655025996.0,,,6.08796,
1655025998.0,49.0321,,5.97222,0.0
1655026001.0,,,5.97685,
1655026003.0,,,6.0,
1655026005.0,,,5.97222,
1655026007.0,,,6.01389,
1655026010.0,,,6.04167,
1655026012.0,49.9392,,6.01389,
1655026014.0,,,,0.0046296
1655026015.0,,,6.0,
1655026016.0,,,,0.0
1655026017.0,,,5.94444,
1655026018.0,,,,0.0046296
1655026019.0,48.4592,,5.97685,
1655026020.0,,,,0.0
1655026021.0,49.5095,,6.01852,
1655026022.0,,,,0.0046296
1655026023.0,49.0321,,6.02315,
1655026025.0,48.0295,,6.00463,0.0
1655026028.0,,,6.0,
1655026030.0,,,6.00463,
1655026032.0,47.9818,,5.97685,
1655026035.0,48.0295,,6.01852,
1655026037.0,49.3663,,6.05093,
1655026039.0,49.4141,,6.02315,
1655026041.0,,,5.90278,
1655026043.0,,,,0.0046296
1655026044.0,,,6.03704,
1655026045.0,,,,0.0
1655026046.0,,,6.00463,
1655026048.0,50.2257,,5.98148,
1655026051.0,48.7934,,5.9537,
1655026053.0,48.6979,,6.16667,
1655026055.0,,,6.02315,
1655026057.0,48.6502,,5.99537,
1655026059.0,48.6979,,6.03704,
1655026062.0,48.6502,,6.08333,
1655026064.0,,,5.94907,
1655026066.0,,,5.9537,
1655026068.0,,,6.0,
1655026071.0,,,5.99537,
1655026073.0,,,6.00463,
1655026074.0,,,,0.0046296
1655026075.0,,,6.03704,
1655026077.0,,,5.98148,0.0
1655026080.0,,,6.04167,
1655026082.0,,,6.05093,
1655026084.0,,,5.9213,
1655026086.0,,,5.97222,
1655026089.0,,,6.0,
1655026090.0,,,,0.0046296
1655026091.0,48.5547,,6.01852,
1655026093.0,48.6502,,,0.0
1655026096.0,,,6.01389,
1655026098.0,48.5547,,6.06018,
1655026100.0,48.6502,,5.9537,
1655026102.0,,,5.96759,
1655026105.0,,,6.01389,
1655026107.0,,,5.95833,
1655026109.0,48.5547,,6.01389,
1655026111.0,,,5.99074,0.0046296
1655026113.0,,,,0.0
1655026114.0,,,5.94444,
1655026116.0,,,5.99537,
1655026118.0,,,6.01389,
1655026120.0,,,5.98148,
1655026122.0,,,,0.0046296
1655026123.0,,,6.02778,
1655026124.0,,,,0.0
1655026125.0,,,6.01389,
1655026127.0,,,5.97222,
1655026129.0,,,5.97685,
1655026131.0,,,6.01852,
1655026133.0,,,,0.0046296
1655026134.0,,,6.01389,
1655026135.0,,,,0.0
1655026136.0,,,5.99074,
1655026140.0,,,6.01389,0.0046296
1655026143.0,,,5.96759,
1655026144.0,,,,0.0
1655026145.0,,,6.13889,
1655026147.0,,,6.02315,
1655026149.0,,,5.97222,
1655026152.0,,,6.0463,
1655026154.0,,,6.02315,
1655026156.0,,,6.0,
1655026158.0,,,6.08333,
1655026161.0,,,6.06018,
1655026162.0,,,,0.0046296
1655026163.0,,,5.97685,
1655026164.0,,,,0.0
1655026165.0,,,6.05093,
1655026167.0,,,5.97222,
1655026170.0,,,6.0,
1655026174.0,,,5.9537,
1655026176.0,,,6.0,
1655026178.0,,,6.08333,
1655026181.0,,,5.99074,
1655026183.0,,,5.96759,
1655026185.0,,,6.08333,
1655026187.0,,,5.99074,
1655026190.0,,,6.30093,
1655026191.0,,,,0.0046296
1655026192.0,,,6.10648,
1655026193.0,,,,0.0
1655026194.0,,,6.01389,
1655026196.0,48.5069,,6.06944,
1655026198.0,,,6.00463,
1655026201.0,,,6.02778,
1655026203.0,,,6.01852,
1655026204.0,,,,0.0046296
1655026205.0,,,6.08796,
1655026207.0,,,6.00463,0.0
1655026210.0,,,6.0,
1655026212.0,,,6.02315,
1655026214.0,,,6.05093,
1655026217.0,,,5.94907,
1655026219.0,,,6.02778,
1655026221.0,,,5.98148,
1655026224.0,,,6.01852,
1655026226.0,,,6.02315,
1655026228.0,,,5.98148,
1655026230.0,,,6.0,
1655026233.0,,,5.88426,
1655026235.0,48.0295,,6.11111,
1655026237.0,47.2179,,6.09722,
1655026239.0,47.0269,,5.96759,
1655026242.0,46.8837,,5.94444,
1655026243.0,,,,0.0046296
1655026244.0,46.5017,,6.02315,
1655026245.0,,,,0.0
1655026246.0,,,5.97222,
1655026248.0,,,6.01389,
1655026250.0,,,6.04167,
1655026253.0,,,6.09722,
1655026255.0,,,5.98148,
1655026257.0,,,6.01389,
1655026259.0,,,6.0463,
1655026261.0,,,5.97685,
1655026264.0,,,6.06944,
1655026266.0,,,6.01852,
1655026268.0,,,6.06018,
1655026271.0,,,6.02778,
1655026275.0,,,5.99074,
1655026277.0,,,6.0,
1655026279.0,,,5.99537,
1655026282.0,,,6.00463,
1655026284.0,,,6.10648,
1655026286.0,,,6.06018,
1655026289.0,,,5.94444,
1655026291.0,,,5.99074,
1655026293.0,,,6.03704,
1655026295.0,,,6.02315,
1655026297.0,,,6.01852,
1655026300.0,,,6.07407,
1655026302.0,,,5.97685,
1655026304.0,,,6.00463,
1655026306.0,,,6.06482,
1655026309.0,,,5.97685,
1655026310.0,,,,0.0046296
1655026311.0,,,5.98148,
1655026312.0,,,,0.0
1655026313.0,,,5.99074,
1655026314.0,,,,0.0046296
1655026315.0,,,6.00463,
1655026317.0,,,,0.0
1655026318.0,,,6.0,
1655026319.0,,,,0.0046296
1655026320.0,,,6.02778,
1655026321.0,,,,0.0
1655026322.0,,,6.06482,
1655026325.0,,,5.93518,
1655026327.0,,,6.05093,
1655026329.0,,,6.08796,
1655026331.0,,,6.02315,
1655026333.0,,,6.04167,
1655026335.0,,,,0.0046296
1655026336.0,,,6.03704,
1655026337.0,,,,0.0
1655026338.0,,,6.08333,
1655026340.0,,,5.99537,0.0046296
1655026342.0,,,6.06482,0.0
1655026345.0,46.5495,,6.07407,
1655026347.0,,,5.97685,
1655026349.0,46.5017,,5.97222,
1655026352.0,46.5495,,6.05093,
1655026354.0,46.5017,,6.00463,
1655026356.0,46.5495,,6.07407,
1655026358.0,,,5.98148,
1655026360.0,,,6.06018,0.0046296
1655026362.0,,,,0.0
1655026363.0,,,6.03704,
1655026366.0,,,5.94444,
1655026368.0,,,5.99537,
1655026370.0,,,6.0463,
1655026372.0,,,5.99074,
1655026375.0,,,6.15278,
1655026377.0,,,5.9213,
1655026379.0,,,6.01852,
1655026381.0,,,6.02315,
1655026384.0,,,5.94907,
1655026385.0,,,,0.0046296
1655026386.0,,,6.04167,
1655026387.0,,,,0.0
1655026388.0,,,5.98148,
1655026391.0,,,5.96759,
1655026393.0,,,5.99074,
1655026394.0,,,,0.0046296
1655026395.0,,,6.08333,
1655026397.0,,,5.98148,
1655026400.0,46.3585,,5.99074,
1655026401.0,,,,0.0
1655026402.0,,,6.03704,
1655026404.0,,,5.88889,
1655026406.0,,,6.01389,
1655026408.0,,,6.03704,
1655026411.0,46.1675,,5.95833,
1655026413.0,45.9288,,6.04167,
1655026415.0,46.7882,,6.02315,
1655026418.0,,,6.03704,
1655026420.0,48.0773,,6.0,
1655026422.0,47.4566,,6.03704,
1655026425.0,47.7431,,5.95833,
1655026427.0,,,6.02315,
1655026429.0,48.6502,,5.97685,
1655026431.0,48.6979,,6.02315,
1655026434.0,,,6.03704,
1655026436.0,48.5547,,6.0,
1655026438.0,48.2205,,6.01389,
1655026440.0,46.7405,,6.03704,
1655026442.0,47.9818,,5.95833,
1655026445.0,,,6.10648,
1655026447.0,,,5.99074,
1655026449.0,48.9366,,6.10648,
1655026451.0,,,5.93056,0.0046296
1655026453.0,,,,0.0
1655026454.0,48.5547,,5.99074,
1655026456.0,,,6.01389,
1655026458.0,,,6.04167,
1655026460.0,,,,0.0046296
1655026461.0,,,6.13889,
1655026462.0,,,,0.0
1655026463.0,,,6.06018,
1655026465.0,48.9844,,6.29167,
1655026468.0,49.3663,,5.86574,
1655026470.0,,,6.04167,
1655026472.0,,,6.08796,
1655026474.0,,,6.01852,
1655026476.0,,,,0.0046296
1655026477.0,,,5.97685,
1655026478.0,,,,0.0
1655026479.0,,,6.03704,
1655026481.0,,,6.01852,
1655026484.0,48.8889,,6.03704,
1655026486.0,49.7005,,6.05093,
1655026487.0,,,,0.0046296
1655026488.0,49.7483,,6.04167,
1655026490.0,48.5547,,6.00463,0.0
1655026493.0,47.934,,5.96759,
1655026495.0,49.1753,,6.03704,
1655026497.0,49.2231,,5.97685,
1655026499.0,,,,0.0046296
1655026502.0,47.7431,,6.02778,
1655026503.0,,,,0.0
1655026504.0,49.1276,,6.00463,
1655026508.0,,,,0.0046296
1655026509.0,49.987,,,
1655026510.0,,,,0.0
1655026511.0,48.6979,,6.02315,
1655026515.0,,,,0.0046296
1655026516.0,48.6502,,5.97222,
1655026517.0,,,,0.0
1655026518.0,,,5.95833,
1655026519.0,,,,0.0046296
1655026520.0,49.7483,,6.02315,
1655026521.0,,,,0.0
1655026522.0,49.8438,,5.96759,
1655026525.0,49.6528,,6.0,
1655026527.0,,,6.01389,
1655026529.0,49.0321,,5.9537,
1655026531.0,48.0295,,6.03704,
1655026533.0,,,,0.0046296
1655026534.0,,,6.22685,
1655026536.0,,,6.01852,
1655026537.0,,,,0.0
1655026540.0,,,,0.0046296
1655026541.0,,,6.07407,
1655026542.0,,,,0.0
1655026543.0,49.2231,,6.05093,
1655026545.0,47.9818,,6.04167,
1655026547.0,48.9844,,5.95833,
1655026549.0,,,,0.0046296
1655026550.0,47.3611,,6.0,
1655026551.0,,,,0.0
1655026552.0,,,6.07407,
1655026554.0,,,6.01852,
1655026556.0,47.2179,,6.01389,
1655026559.0,,,5.9537,
1655026561.0,,,6.06482,
1655026563.0,,,6.02778,
1655026566.0,48.5069,,5.99537,
1655026568.0,,,6.20833,
1655026570.0,,,5.95833,
1655026572.0,,,6.00463,
1655026574.0,,,5.97685,
1655026576.0,46.8837,,6.06482,
1655026579.0,48.9366,,6.16204,
1655026581.0,47.7431,,5.99074,
1655026583.0,47.3611,,6.04167,
1655026585.0,,,,0.0046296
1655026586.0,48.4115,,6.06944,
1655026587.0,,,,0.0
1655026588.0,48.6979,,5.97222,
1655026590.0,,,6.0,
1655026593.0,46.9792,,6.06482,
1655026595.0,,,5.98148,
1655026596.0,,,,0.0046296
1655026597.0,48.4115,,6.04167,
1655026599.0,48.4592,,6.0463,
1655026601.0,48.5069,,6.12963,0.0
1655026604.0,,,5.97222,
1655026606.0,,,6.05093,
1655026608.0,49.605,,5.97222,
1655026611.0,48.0773,,6.00463,
1655026613.0,48.0295,,6.03704,
1655026615.0,,,5.98148,
1655026617.0,,,6.05093,
1655026620.0,,,6.06018,
1655026622.0,,,6.05093,
1655026625.0,,,6.04167,
1655026626.0,,,,0.0046296
1655026627.0,,,6.0,
1655026629.0,,,,0.0
1655026630.0,,,5.98148,
1655026632.0,,,6.01852,
1655026634.0,,,6.01389,
1655026636.0,,,6.03704,0.0046296
1655026638.0,,,,0.0
1655026639.0,,,6.07407,
1655026641.0,,,5.98148,
1655026642.0,,,,0.0046296
1655026643.0,,,5.97685,
1655026645.0,,,6.06944,0.0
1655026647.0,,,5.94444,0.0046296
1655026649.0,,,,0.0
1655026650.0,,,5.97685,
1655026652.0,,,5.98148,
1655026654.0,,,6.18056,
1655026656.0,,,,0.0046296
1655026657.0,,,6.15278,
1655026658.0,,,,0.0
1655026659.0,,,6.09259,
1655026661.0,,,6.04167,
1655026663.0,,,6.00463,
1655026665.0,,,6.09259,
1655026668.0,,,6.02315,
1655026670.0,47.8385,,6.04167,
1655026672.0,47.7908,,6.0463,
1655026675.0,,,6.22685,
1655026677.0,,,6.02778,
1655026679.0,47.7431,,5.97222,
1655026681.0,,,6.01852,
1655026684.0,47.7908,,6.02315,
1655026686.0,,,6.08796,
1655026687.0,,,,0.0046296
1655026688.0,,,6.01389,
1655026690.0,,,5.98148,0.0
1655026693.0,,,5.89815,
1655026695.0,,,6.03704,
1655026697.0,48.0295,,6.09259,
1655026699.0,47.5998,,6.0,
1655026702.0,47.5521,,5.99537,
1655026703.0,,,,0.0046296
1655026704.0,,,6.02778,
1655026705.0,,,,0.0
1655026706.0,47.5043,,5.99537,
1655026711.0,,,5.97685,
1655026713.0,,,6.01389,
1655026715.0,,,6.03704,
1655026718.0,,,6.02778,
1655026719.0,,,,0.0046296
1655026720.0,,,6.02315,
1655026722.0,,,5.99537,
1655026724.0,,,,0.0
1655026725.0,48.9844,,6.01852,
1655026727.0,48.6979,,5.97685,
1655026729.0,47.2179,,6.06018,
1655026731.0,,,6.0463,
1655026734.0,,,5.96759,
1655026736.0,46.9792,,6.04167,
1655026737.0,,,,0.0046296
1655026738.0,,,6.03704,
1655026741.0,48.4592,,5.9537,
1655026743.0,48.0295,,6.06482,
1655026744.0,,,,0.0
1655026745.0,46.5972,,6.04167,
1655026747.0,46.5017,,,
1655026749.0,,,6.07407,0.0046296
1655026751.0,,,,0.0
1655026752.0,47.8385,,6.0,
1655026753.0,,,,0.0046296
1655026754.0,46.3585,,6.08333,
1655026756.0,47.2179,,6.02315,0.0
1655026759.0,46.1675,,6.00463,
1655026761.0,45.9288,,6.14352,
1655026763.0,46.9792,,6.34259,
1655026766.0,,,5.87963,
1655026768.0,,,6.08333,
1655026769.0,,,,0.0092593
1655026770.0,48.4115,,6.0,
1655026771.0,,,,0.0
1655026772.0,46.7882,,6.05093,
1655026774.0,46.7405,,6.21296,
1655026776.0,48.0295,,6.25926,0.0046296
1655026778.0,,,,0.0
1655026779.0,,,5.99537,
1655026781.0,,,5.98148,
1655026782.0,,,,0.0046296
1655026783.0,49.0321,,5.99074,
1655026784.0,,,,0.0
1655026785.0,,,5.97222,
1655026787.0,,,6.05093,0.0046296
1655026789.0,,,,0.0
1655026790.0,,,6.0,
1655026792.0,48.7457,,6.09259,
1655026794.0,48.6502,,6.03704,
1655026796.0,47.0747,,6.02315,
1655026799.0,48.316,,6.08796,
1655026801.0,48.4115,,5.9213,
1655026803.0,49.2708,,5.93518,
1655026805.0,49.3663,,6.13889,0.0046296
1655026807.0,,,5.99074,0.0
1655026810.0,,,5.96759,
1655026812.0,49.2708,,5.97685,
1655026814.0,50.2257,,5.99537,
1655026816.0,,,6.02778,
1655026817.0,,,,0.0046296
1655026818.0,48.8889,,6.0463,
1655026820.0,48.7934,,5.99537,
1655026822.0,,,,0.0
1655026823.0,48.7457,,5.96759,
1655026825.0,49.8915,,6.05093,
1655026827.0,,,5.96759,
1655026830.0,48.316,,6.02315,
1655026832.0,48.2682,,5.99074,
1655026834.0,49.605,,6.01852,
1655026836.0,48.6979,,,
1655026839.0,49.2231,,6.06944,
1655026841.0,,,5.97685,
1655026843.0,49.2708,,6.06944,
1655026845.0,47.5998,,6.01852,
1655026847.0,47.3134,,5.97685,
1655026849.0,,,,0.0046296
1655026850.0,47.2656,,5.97222,
1655026851.0,,,,0.0
1655026852.0,47.5521,,5.9537,
1655026854.0,47.0269,,6.02315,0.0046296
1655026856.0,,,,0.0
1655026857.0,,,6.03704,
1655026859.0,,,6.04167,
1655026860.0,,,,0.0046296
1655026861.0,48.4592,,5.99074,
1655026862.0,,,,0.0
1655026863.0,49.4618,,6.0,
1655026866.0,49.5095,,5.95833,
1655026868.0,,,6.07407,
1655026870.0,47.9818,,6.06482,
1655026872.0,47.934,,,
1655026874.0,,,5.9537,
1655026877.0,,,6.0,
1655026879.0,,,6.0463,
1655026881.0,,,6.06018,
1655026883.0,,,6.01852,
1655026886.0,,,6.17593,
1655026888.0,,,6.01852,
1655026890.0,,,5.94907,
1655026893.0,,,6.06482,
1655026895.0,49.2708,,6.01389,
1655026896.0,,,,0.0046296
1655026897.0,47.6953,,6.02315,
1655026899.0,48.8889,,6.08796,0.0
1655026902.0,48.6502,,5.99074,
1655026904.0,47.0747,,5.99537,
1655026906.0,47.0269,,6.10648,
1655026908.0,,,5.98148,
1655026911.0,48.4115,,5.93056,
1655026913.0,48.4592,,6.12037,
1655026915.0,,,6.00463,
1655026918.0,47.9818,,6.02315,
1655026919.0,,,,0.0046296
1655026920.0,49.1276,,6.06944,
1655026921.0,,,,0.0
1655026922.0,,,5.99537,
1655026924.0,47.5043,,6.05093,
1655026927.0,47.2179,,6.08796,
1655026929.0,47.1224,,6.06482,
1655026931.0,,,6.00463,
1655026933.0,47.5521,,6.06018,
1655026935.0,48.0295,,6.0,
1655026938.0,48.2205,,6.05093,
1655026940.0,,,5.99074,
1655026942.0,,,6.01852,
1655026944.0,,,6.06482,
1655026947.0,49.1753,,5.93518,
1655026949.0,47.5521,,5.9537,
1655026951.0,47.5043,,5.94444,
1655026953.0,,,5.98148,
1655026955.0,,,5.95833,
1655026958.0,,,5.99074,
1655026959.0,,,,0.0046296
1655026960.0,,,6.01852,
1655026962.0,,,6.05093,0.0
1655026965.0,,,5.97222,
1655026967.0,48.7934,,5.9537,
1655026969.0,48.316,,5.96759,
1655026971.0,48.7934,,5.97685,
1655026973.0,49.7005,,6.02778,
1655026976.0,,,6.03704,
1655026978.0,,,5.99537,
1655026980.0,48.1727,,6.02315,
1655026982.0,48.0773,,6.00463,
1655026985.0,,,5.98148,
1655026986.0,,,,0.0046296
1655026987.0,,,6.00463,
1655026989.0,,,,0.0
1655026992.0,,,6.01852,
1655026994.0,,,6.01389,
1655026996.0,,,6.0,
1655026998.0,,,5.98148,
1655027000.0,,,,0.0046296
1655027001.0,49.2708,,,
1655027002.0,,,,0.0
1655027003.0,47.7908,,6.15278,
1655027005.0,49.1753,,6.01389,
1655027007.0,,,,0.0046296
1655027008.0,47.5998,,6.08796,
1655027009.0,,,,0.0
1655027010.0,47.5521,,5.98148,
1655027015.0,47.3611,,5.97222,
1655027017.0,47.3134,,5.95833,
1655027019.0,,,6.0,
1655027021.0,,,5.96759,
1655027024.0,48.5547,,5.97685,
1655027026.0,47.0747,,5.94907,
1655027028.0,46.7882,,6.06018,
1655027029.0,,,,0.0046296
1655027030.0,47.8385,,6.01389,
1655027032.0,47.4566,,6.02778,0.0
1655027035.0,47.5521,,5.99074,
1655027037.0,48.9844,,5.98148,
1655027039.0,,,6.05093,
1655027041.0,47.3134,,6.09259,
1655027044.0,47.2656,,6.03704,
1655027046.0,,,5.94907,
1655027048.0,,,6.11111,0.0046296
1655027050.0,,,5.99074,0.0
1655027053.0,,,6.00463,
1655027055.0,47.2179,,5.93056,
1655027057.0,47.2656,,6.06482,
1655027059.0,48.4115,,5.97222,
1655027061.0,,,,0.0046296
1655027062.0,48.6979,,6.01389,
1655027063.0,,,,0.0
1655027064.0,,,6.06018,
1655027066.0,49.605,,5.92593,0.0046296
1655027069.0,,,5.99074,
1655027070.0,47.9818,,6.00463,0.0
1655027072.0,,,,0.0046296
1655027073.0,,,6.04167,
1655027074.0,,,,0.0
1655027075.0,47.934,,6.07407,
1655027077.0,,,6.01389,
1655027079.0,,,,0.0046296
1655027080.0,49.1276,,6.15278,
1655027081.0,,,,0.0
1655027082.0,47.7431,,5.98148,
1655027084.0,,,6.0463,0.0046296
1655027086.0,,,,0.0
1655027087.0,,,5.99537,
1655027089.0,,,6.06018,
1655027091.0,,,5.97685,
1655027093.0,48.9366,,5.91204,
1655027096.0,47.4566,,5.98148,
1655027098.0,48.6979,,6.01389,
1655027100.0,47.1224,,5.95833,
1655027101.0,,,,0.0046296
1655027102.0,48.2682,,6.03704,
1655027104.0,,,5.9537,
1655027106.0,,,,0.0
1655027107.0,,,5.99074,
1655027108.0,,,,0.0046296
1655027109.0,47.4566,,6.05093,
1655027110.0,,,,0.0
1655027111.0,47.3134,,6.06482,
1655027113.0,47.5521,,6.02778,
1655027115.0,,,,0.0046296
1655027116.0,48.6979,,5.91204,
1655027117.0,,,,0.0
1655027118.0,48.7457,,6.01389,
1655027120.0,,,6.00463,
1655027123.0,49.605,,6.03704,
1655027125.0,,,5.98148,
1655027127.0,,,5.99074,
1655027129.0,,,6.08796,
1655027132.0,48.0295,,6.02778,
1655027134.0,48.6979,,,
1655027136.0,48.9844,,6.00463,
1655027138.0,47.3134,,6.09259,
1655027141.0,48.5547,,5.9537,
1655027142.0,,,,0.0046296
1655027143.0,48.6502,,6.02778,
1655027145.0,49.0321,,6.01852,0.0
1655027148.0,49.6528,,6.06018,
1655027149.0,,,,0.0046296
1655027150.0,,,6.01389,
1655027151.0,,,,0.0
1655027152.0,,,6.01852,
1655027154.0,,,6.03704,
1655027156.0,,,,0.0046296
1655027157.0,49.605,,6.02315,
1655027159.0,49.2231,,6.02778,
1655027161.0,,,5.99074,0.0
1655027166.0,47.6953,,6.03704,
1655027168.0,48.7934,,5.9213,
1655027170.0,,,,0.0046296
1655027171.0,,,6.05093,
1655027172.0,,,,0.0
1655027173.0,,,5.95833,
1655027175.0,49.8438,,5.94444,
1655027177.0,,,5.93056,
1655027180.0,48.4115,,6.01852,
1655027182.0,48.2682,,6.01389,
1655027183.0,,,,0.0046296
1655027184.0,,,5.97222,
1655027185.0,,,,0.0
1655027186.0,,,6.02315,
1655027188.0,,,6.00463,
1655027191.0,,,6.05093,
1655027193.0,48.2205,,6.0463,
1655027195.0,,,6.06482,
1655027198.0,,,6.00463,
1655027200.0,,,5.97222,
1655027202.0,,,6.04167,
1655027205.0,,,6.05093,
1655027207.0,,,5.98148,
1655027209.0,,,5.99074,
1655027211.0,49.5095,,6.08796,
1655027214.0,48.0295,,,
1655027216.0,47.9818,,6.02778,
1655027218.0,,,5.99074,
1655027220.0,,,6.01389,
1655027222.0,,,6.06944,
1655027225.0,,,6.0,
1655027227.0,,,5.98148,
1655027229.0,,,6.03704,
1655027231.0,,,6.06018,
1655027234.0,,,6.0,
1655027236.0,,,6.01852,
1655027238.0,,,6.0,
1655027241.0,,,6.0463,
1655027243.0,,,6.01852,
1655027245.0,,,5.97685,
1655027247.0,,,6.14352,
1655027249.0,,,6.01389,0.0046296
1655027251.0,,,,0.0
1655027256.0,,,6.0463,
1655027258.0,,,6.05093,
1655027261.0,,,6.0,
1655027263.0,,,5.99074,
1655027265.0,47.934,,5.93518,
1655027267.0,,,6.02778,
1655027270.0,,,5.99074,
1655027271.0,,,,0.0046296
1655027272.0,,,6.01852,
1655027274.0,47.9818,,6.15278,0.0
1655027276.0,47.934,,5.99074,
1655027279.0,,,6.04167,
1655027281.0,,,6.18982,
1655027283.0,,,6.02315,
1655027286.0,,,5.97685,
1655027288.0,47.9818,,6.06018,
1655027290.0,47.934,,6.04167,
1655027293.0,47.9818,,,
1655027295.0,47.934,,6.06944,
1655027297.0,,,6.02315,
1655027299.0,,,5.98148,
1655027302.0,,,6.06944,
1655027304.0,,,6.12963,
1655027309.0,,,5.97222,
1655027311.0,,,6.06482,
1655027313.0,,,6.11111,
1655027315.0,,,6.06018,
1655027318.0,,,6.01852,
1655027320.0,,,6.15278,
1655027322.0,,,6.08333,
1655027324.0,,,,0.0046296
1655027325.0,,,5.99537,
1655027326.0,,,,0.0
1655027327.0,,,6.03704,
1655027329.0,,,5.99074,
1655027331.0,,,5.97685,
1655027334.0,,,6.04167,
1655027336.0,,,6.02778,
1655027338.0,,,5.99537,
1655027340.0,,,5.99074,
1655027343.0,,,5.99537,
1655027345.0,,,5.96759,
1655027347.0,,,6.0,
1655027349.0,,,6.02778,
1655027351.0,,,5.99074,
1655027354.0,,,5.97222,
1655027355.0,,,,0.0046296
1655027356.0,,,6.04167,
1655027357.0,,,,0.0
1655027358.0,,,5.99074,
1655027360.0,,,,0.0046296
1655027361.0,,,5.98148,
1655027364.0,,,,0.0
1655027365.0,,,6.04167,
1655027367.0,,,6.06482,0.0046296
1655027369.0,,,,0.0
1655027370.0,,,6.00463,
1655027372.0,,,6.02315,
1655027374.0,,,6.06482,
1655027376.0,,,6.07407,
1655027378.0,,,6.00463,
1655027381.0,,,6.03704,
1655027383.0,,,6.06018,
1655027385.0,,,5.93518,
1655027387.0,,,5.96759,
1655027390.0,,,5.98148,
1655027392.0,,,6.02315,
1655027394.0,,,5.93518,
1655027395.0,,,,0.0046296
1655027396.0,,,5.94907,
1655027398.0,,,5.96759,0.0
1655027400.0,,,,0.0046296
1655027401.0,,,6.0463,
1655027402.0,,,,0.0
1655027403.0,,,6.04167,
1655027405.0,,,5.99074,
1655027407.0,,,5.97685,
1655027409.0,,,6.10648,
1655027412.0,,,6.02315,
1655027414.0,,,6.01852,
1655027416.0,,,6.0,
1655027418.0,,,6.02778,
1655027421.0,,,6.06482,
1655027423.0,,,5.92593,
1655027425.0,,,5.99537,
1655027428.0,,,5.93056,
1655027430.0,,,6.02315,
1655027432.0,,,6.01852,
1655027435.0,,,6.4213,
1655027437.0,,,6.00463,
1655027439.0,,,6.01852,
1655027441.0,,,6.10648,
1655027444.0,,,6.21296,
1655027446.0,,,6.03704,
1655027448.0,,,5.94444,
1655027450.0,,,6.06482,
1655027453.0,,,6.01852,
1655027457.0,,,6.00463,
1655027459.0,,,5.97222,0.0046296
1655027462.0,,,6.02778,
1655027463.0,,,,0.0
1655027464.0,47.9818,,6.00463,
1655027466.0,47.934,,6.03704,
1655027468.0,47.9818,,5.99537,
1655027470.0,,,5.97685,
1655027473.0,,,5.97222,
1655027475.0,,,6.01389,
1655027480.0,,,6.07407,
1655027482.0,,,6.0,
1655027484.0,,,5.99537,
1655027488.0,,,5.97685,
1655027491.0,,,5.96759,
1655027492.0,,,,0.0046296
1655027493.0,,,5.98148,
1655027495.0,,,6.12963,0.0
1655027498.0,,,5.93056,
1655027500.0,,,6.04167,
1655027501.0,,,,0.0046296
1655027502.0,,,6.0,
1655027503.0,,,,0.0
1655027504.0,,,5.90741,
1655027507.0,,,6.04167,
1655027509.0,,,5.98148,
1655027511.0,,,5.94907,
1655027513.0,,,6.01389,
1655027515.0,,,5.93056,
1655027518.0,,,6.18056,
1655027520.0,,,6.06482,
1655027522.0,,,6.01852,
1655027525.0,,,5.95833,
1655027527.0,,,6.06482,
1655027528.0,,,,0.0046296
1655027529.0,,,6.06944,
1655027531.0,,,5.89815,0.0
1655027534.0,,,5.96759,
1655027536.0,,,6.02778,
1655027538.0,,,5.99074,
1655027540.0,,,6.02315,
1655027545.0,,,6.01389,
1655027549.0,,,6.03704,
1655027551.0,,,,0.0046296
1655027552.0,,,5.9537,
1655027553.0,,,,0.0
1655027554.0,,,6.04167,
1655027556.0,,,5.98148,
1655027558.0,,,6.06018,
1655027561.0,,,6.01852,
1655027562.0,,,,0.0046296
1655027563.0,,,5.97685,
1655027564.0,,,,0.0
1655027565.0,,,5.99537,
1655027567.0,,,5.93518,
1655027570.0,,,5.97685,
1655027574.0,,,6.00463,
1655027576.0,,,6.07407,
1655027578.0,,,5.93056,
1655027581.0,,,6.03704,
1655027583.0,,,6.09722,
1655027585.0,,,6.31482,
1655027588.0,,,5.99074,
1655027590.0,,,6.07407,
1655027592.0,,,6.08796,
1655027595.0,,,5.96759,
1655027597.0,,,6.11111,
1655027599.0,,,6.01852,
1655027601.0,,,5.9537,
1655027603.0,,,5.97222,
1655027605.0,,,,0.0046296
1655027606.0,,,6.00463,
1655027607.0,,,,0.0
1655027608.0,,,6.02315,
1655027610.0,,,6.02778,
1655027612.0,,,6.0463,
1655027615.0,,,6.0,
1655027617.0,,,6.02778,
1655027619.0,,,6.01852,
1655027622.0,,,6.03704,
1655027624.0,,,6.01389,
1655027626.0,,,6.02315,
1655027628.0,,,,0.0046296
1655027629.0,,,5.98148,
1655027630.0,,,,0.0
1655027631.0,,,6.03704,
1655027633.0,,,6.00463,0.0046296
1655027635.0,,,,0.0
1655027640.0,,,6.04167,
1655027642.0,,,5.92593,
1655027645.0,,,6.06944,
1655027647.0,,,5.99074,
1655027649.0,,,6.06944,
1655027651.0,,,6.01389,
1655027653.0,,,6.0463,0.0046296
1655027655.0,,,,0.0
1655027656.0,,,5.99537,
1655027658.0,,,6.0,
1655027660.0,,,5.99074,
1655027663.0,,,6.0,
1655027665.0,,,6.09259,
1655027667.0,,,6.0463,0.0046296
1655027669.0,,,,0.0
1655027670.0,,,5.93518,
1655027672.0,,,5.94907,
1655027674.0,,,6.01389,
1655027676.0,,,,0.0046296
1655027677.0,,,6.02315,
1655027678.0,,,,0.0
1655027679.0,,,5.96759,
1655027681.0,,,6.01852,
1655027684.0,,,6.02315,
1655027686.0,,,5.97222,
1655027688.0,,,6.03704,
1655027690.0,,,6.2963,
1655027693.0,,,5.99074,
1655027697.0,,,5.97685,
1655027699.0,,,6.04167,
1655027702.0,,,6.01389,
1655027704.0,,,6.00463,
1655027706.0,,,6.02315,
1655027708.0,,,6.02778,0.0046296
1655027710.0,,,,0.0
1655027711.0,,,6.00463,
1655027713.0,,,5.97222,
1655027715.0,,,6.0,
1655027718.0,,,6.00463,
1655027720.0,,,6.03704,
1655027722.0,,,5.96759,
1655027725.0,,,6.00463,
1655027729.0,,,5.97222,
1655027731.0,,,5.96759,
1655027734.0,,,6.05093,
1655027738.0,,,6.04167,
1655027741.0,,,6.0,
1655027743.0,,,5.99537,
1655027745.0,,,6.00463,
1655027747.0,,,6.08333,
1655027750.0,,,6.18982,
1655027752.0,,,6.01852,
1655027754.0,,,6.01389,
1655027758.0,,,5.83796,
1655027760.0,,,5.98148,
1655027763.0,,,6.10648,
1655027765.0,,,6.04167,
1655027767.0,,,5.99537,
1655027769.0,,,6.00463,
1655027771.0,,,,0.0046296
1655027772.0,,,6.06018,
1655027773.0,,,,0.0
1655027774.0,,,5.94907,
1655027776.0,,,6.0,
1655027779.0,,,6.0463,
1655027783.0,,,5.97685,
1655027786.0,,,6.0,
1655027788.0,,,6.09259,
1655027790.0,,,5.9537,
1655027793.0,,,6.01389,
1655027794.0,,,5.94907,
1655027797.0,,,5.99074,
1655027799.0,,,6.04167,
1655027801.0,,,6.05093,
1655027804.0,,,5.96759,
1655027805.0,,,,0.0046296
1655027806.0,,,6.09259,
1655027807.0,,,,0.0
1655027808.0,,,5.97222,
1655027810.0,,,6.06944,
1655027813.0,,,5.99074,
1655027815.0,,,6.0463,
1655027817.0,,,6.02315,
1655027820.0,,,6.06018,
1655027822.0,,,6.0,
1655027824.0,46.645,,6.10648,
1655027827.0,47.8385,,6.06482,
1655027829.0,47.934,,5.9537,
1655027831.0,47.8385,,6.03704,
1655027833.0,47.934,,5.94907,
1655027836.0,47.8385,,,
1655027838.0,47.934,,5.98148,
1655027840.0,47.8385,,6.01852,
1655027844.0,,,6.0,
1655027847.0,,,5.95833,
1655027848.0,,,,0.0046296
1655027851.0,,,6.05093,0.0
1655027854.0,47.7908,,5.95833,
1655027856.0,,,6.09259,
1655027858.0,,,6.06482,
1655027860.0,,,5.97685,
1655027862.0,,,,0.0046296
1655027863.0,,,6.12037,
1655027864.0,,,,0.0
1655027865.0,47.7431,,5.96759,
1655027867.0,,,5.94907,
1655027869.0,,,6.06482,
1655027872.0,,,6.02315,
1655027874.0,,,5.97685,
1655027875.0,,,,0.0046296
1655027876.0,46.9792,,6.05093,
1655027878.0,44.9262,,6.13889,0.0
1655027881.0,42.9688,,6.25926,
1655027882.0,,,,0.0046296
1655027883.0,42.921,,6.10648,
1655027885.0,,,,0.0
1655027886.0,,,6.0463,
1655027888.0,,,5.97222,
1655027890.0,45.1172,,6.00463,
1655027892.0,44.7352,,5.9537,
1655027894.0,44.6398,,6.01389,
1655027897.0,43.303,,6.08796,
1655027899.0,43.2552,,6.16667,
1655027901.0,,,5.88426,
1655027903.0,42.0139,,6.03704,
1655027906.0,40.0564,,6.25463,
1655027908.0,39.9609,,6.12037,
1655027910.0,,,6.0,
1655027912.0,,,5.97222,
1655027915.0,,,6.01389,
1655027917.0,41.059,,,
1655027919.0,42.5391,,,
1655027921.0,42.4436,,6.04167,
1655027924.0,40.8681,,6.02315,
1655027925.0,,,,0.0046296
1655027926.0,40.8203,,6.00463,
1655027927.0,,,,0.0
1655027928.0,39.579,,6.06482,
1655027930.0,,,6.18518,0.0046296
1655027932.0,,,,0.0
1655027933.0,,,6.08796,
1655027935.0,,,5.93518,
1655027937.0,,,6.00463,
1655027939.0,,,6.04167,
1655027941.0,,,6.0,
1655027943.0,,,,0.0046296
1655027944.0,40.5816,,6.09722,
1655027945.0,,,,0.0
1655027946.0,40.7726,,6.03704,
1655027947.0,,,,0.0046296
1655027948.0,,,6.01852,
1655027950.0,,,5.97685,
1655027952.0,39.9132,,6.02315,0.0
1655027955.0,39.3403,,,
1655027956.0,,,,0.0046296
1655027957.0,,,6.16204,
1655027958.0,,,,0.0
1655027959.0,38.2422,,6.18982,
1655027962.0,39.1493,,6.06482,
1655027964.0,,,5.92593,
1655027966.0,,,5.91204,
1655027967.0,,,,0.0046296
1655027968.0,,,6.0463,
1655027970.0,,,5.97222,0.0
1655027973.0,,,6.0,
1655027974.0,,,,0.0046296
1655027975.0,,,6.00463,
1655027976.0,,,,0.0
1655027977.0,,,6.09259,
1655027979.0,,,6.17593,
1655027981.0,,,6.05093,
1655027984.0,,,6.11111,
1655027986.0,,,5.99537,
1655027988.0,,,6.01852,
1655027989.0,,,,0.0046296
1655027990.0,,,6.06482,
1655027992.0,,,6.15741,0.0
1655027995.0,,,6.07407,
1655027996.0,,,,0.0046296
1655027997.0,,,6.06944,
1655027998.0,,,,0.0
1655027999.0,,,6.13426,
1655028001.0,,,6.18056,
1655028004.0,,,6.02315,
1655028006.0,,,6.17593,
1655028010.0,,,,0.0046296
1655028011.0,,,6.02778,
1655028012.0,,,,0.0
1655028013.0,40.6771,,5.97685,
1655028014.0,,,,0.0046296
1655028015.0,39.6745,,6.11111,
1655028017.0,40.3429,,6.05093,
1655028019.0,,,,0.0
1655028020.0,40.3906,,6.23611,
1655028022.0,,,6.06482,
1655028024.0,,,6.03704,
1655028027.0,41.3932,,5.93518,
1655028029.0,,,5.97222,
1655028030.0,,,,0.0046296
1655028031.0,,,6.13426,
1655028032.0,,,,0.0
1655028033.0,,,6.15278,
1655028035.0,42.4436,,6.13889,0.0046296
1655028038.0,,,5.9537,
1655028039.0,,,,0.0
1655028040.0,,,6.03704,
1655028042.0,,,6.15741,
1655028044.0,40.8681,,6.09722,
1655028047.0,42.1094,,6.08796,
1655028048.0,,,,0.0046296
1655028049.0,42.921,,6.03704,
1655028052.0,43.0165,,6.01852,
1655028053.0,,,,0.0
1655028054.0,,,6.01389,
1655028056.0,,,6.11574,
1655028058.0,,,6.03704,
1655028060.0,,,6.14352,
1655028062.0,42.9688,,6.04167,
1655028065.0,,,6.01389,
1655028066.0,,,,0.0046296
1655028067.0,,,5.99537,
1655028068.0,,,,0.0
1655028069.0,41.4887,,6.02315,
1655028071.0,42.5868,,6.12037,
1655028073.0,,,,0.0046296
1655028074.0,42.6823,,6.20833,
1655028075.0,,,,0.0
1655028076.0,43.5417,,5.97222,
1655028078.0,43.6372,,6.13426,
1655028080.0,43.5417,,6.06018,
1655028082.0,44.6398,,6.06944,
1655028087.0,,,6.01389,
1655028089.0,,,6.18982,
1655028091.0,43.2075,,6.02778,
1655028094.0,,,6.16204,
1655028096.0,,,6.08796,
1655028098.0,43.1597,,6.00463,
1655028100.0,,,6.05093,
1655028103.0,,,6.01389,
1655028105.0,,,6.02778,
1655028107.0,44.3533,,6.02315,
1655028110.0,42.8255,,6.11574,
1655028112.0,44.2101,,6.02315,
1655028114.0,42.5868,,6.07407,
1655028117.0,42.3481,,6.06482,
1655028121.0,,,6.0,
1655028123.0,,,6.05093,
1655028125.0,,,6.10648,
1655028127.0,,,5.99537,
1655028130.0,,,6.01852,
1655028131.0,,,,0.0046296
1655028132.0,,,5.99537,
1655028133.0,,,,0.0
1655028134.0,42.3003,,6.01389,
1655028136.0,,,,0.0046296
1655028137.0,42.3481,,6.12037,
1655028138.0,,,6.13889,0.0
1655028141.0,,,6.09722,
1655028143.0,,,5.99074,
1655028145.0,,,6.03704,
1655028148.0,,,6.01852,
1655028149.0,,,,0.0046296
1655028150.0,,,6.02778,
1655028151.0,,,,0.0
1655028152.0,,,6.08333,
1655028154.0,,,6.09722,
1655028157.0,,,6.05093,
1655028159.0,,,6.08333,
1655028161.0,,,6.0,
1655028163.0,,,6.13889,
1655028165.0,,,,0.0046296
1655028166.0,,,6.18518,
1655028167.0,,,,0.0
1655028168.0,,,6.03704,
1655028170.0,,,6.16667,0.0046296
1655028172.0,,,,0.0
1655028173.0,,,6.15741,
1655028175.0,,,6.09259,
1655028177.0,,,6.05093,
1655028180.0,,,6.02315,
1655028182.0,,,6.06018,
1655028184.0,,,6.06482,
1655028186.0,,,5.97222,
1655028189.0,,,6.01852,
1655028191.0,,,6.04167,
1655028193.0,42.3003,,5.96759,
1655028195.0,42.3481,,6.04167,0.0046296
1655028198.0,,,6.07407,
1655028199.0,,,,0.0
1655028200.0,,,6.12037,
1655028202.0,,,6.03704,
1655028204.0,,,6.02315,
1655028207.0,,,6.01389,
1655028209.0,,,6.06018,
1655028211.0,,,6.06944,
1655028214.0,,,6.05093,
1655028215.0,,,,0.0046296
1655028216.0,,,6.02778,
1655028218.0,,,6.07407,
1655028220.0,,,6.04167,0.0
1655028223.0,,,6.06018,
1655028225.0,,,6.08333,
1655028226.0,,,,0.0046296
1655028227.0,,,6.06018,
1655028229.0,,,5.99074,0.0
1655028232.0,,,6.02778,
1655028234.0,43.7326,,6.01852,
1655028236.0,44.6398,,5.98148,
1655028239.0,,,6.0,
1655028240.0,,,,0.0046296
1655028241.0,,,6.01852,
1655028242.0,,,,0.0
1655028243.0,,,6.00463,
1655028245.0,44.592,,6.05093,
1655028248.0,,,5.99074,
1655028250.0,45.4036,,6.02315,
1655028251.0,,,,0.0046296
1655028252.0,45.4514,,5.97685,
1655028254.0,,,6.01389,0.0
1655028257.0,,,6.0463,
1655028258.0,,,,0.0046296
1655028259.0,46.3585,,5.96759,
1655028261.0,,,6.01389,
1655028265.0,,,,0.0
1655028266.0,47.3134,,5.90278,
1655028268.0,48.5069,,5.99074,
1655028270.0,48.5547,,,
1655028273.0,45.8811,,6.08796,
1655028274.0,,,,0.0046296
1655028275.0,46.7405,,6.17593,
1655028276.0,,,,0.0
1655028277.0,45.1649,,5.88889,
1655028278.0,,,,0.0046296
1655028279.0,46.5972,,6.00463,
1655028282.0,46.645,,6.0463,
1655028283.0,,,,0.0
1655028284.0,,,5.97685,
1655028286.0,,,6.07407,
1655028288.0,47.6953,,6.08333,
1655028291.0,,,6.15278,
1655028293.0,,,5.93518,
1655028295.0,47.0747,,6.22685,
1655028297.0,46.3108,,6.13889,
1655028300.0,46.9792,,5.9537,
1655028302.0,45.3082,,6.01852,
1655028304.0,,,6.08333,0.0046296
1655028306.0,,,,0.0
1655028307.0,,,6.02778,
1655028309.0,,,5.97222,
1655028311.0,46.645,,6.0,0.0046296
1655028313.0,,,,0.0
1655028314.0,46.7405,,6.01389,
1655028316.0,47.5998,,6.06482,
1655028317.0,,,,0.0046296
1655028318.0,46.1675,,6.0,
1655028320.0,45.7856,,6.07407,
1655028322.0,,,,0.0
1655028323.0,44.3533,,6.12963,
1655028325.0,44.1623,,6.00463,
1655028327.0,44.1146,,5.9213,
1655028330.0,45.5469,,5.98148,
1655028332.0,,,6.13889,
1655028334.0,,,5.98148,
1655028336.0,,,6.02315,0.0046296
1655028338.0,,,,0.0
1655028339.0,46.5017,,6.13426,
1655028341.0,46.1198,,6.13889,
1655028343.0,44.6398,,5.99074,
1655028345.0,45.8333,,5.97222,
1655028348.0,,,6.01389,
1655028349.0,,,,0.0046296
1655028350.0,,,5.95833,
1655028351.0,,,,0.0
1655028352.0,,,6.02778,
1655028353.0,,,,0.0046296
1655028354.0,44.1146,,6.05093,
1655028356.0,44.0191,,6.02315,0.0
1655028358.0,,,,0.0046296
1655028359.0,45.4036,,6.03704,
1655028360.0,,,,0.0
1655028361.0,45.4514,,6.0,
1655028363.0,46.5017,,5.99074,
1655028365.0,46.5495,,5.97685,
1655028367.0,,,,0.0046296
1655028368.0,,,6.26852,
1655028369.0,,,,0.0
1655028370.0,,,6.05093,
1655028372.0,,,5.98148,
1655028374.0,,,,0.0046296
1655028375.0,46.5017,,5.97685,
1655028376.0,,,,0.0
1655028377.0,46.1675,,6.13426,
1655028379.0,45.6424,,6.06944,
1655028381.0,44.6398,,6.04167,
1655028383.0,,,5.97222,
1655028386.0,45.9288,,6.0,
1655028388.0,,,6.06482,
1655028390.0,46.0243,,6.0,
1655028393.0,45.9288,,5.97222,
1655028395.0,46.8359,,6.0463,
1655028397.0,46.8837,,6.07407,
1655028399.0,,,,0.0046296
1655028400.0,,,6.0463,
1655028401.0,,,,0.0
1655028402.0,,,6.02315,
1655028403.0,,,,0.0046296
1655028404.0,45.2127,,6.08796,
1655028405.0,,,,0.0
1655028406.0,45.1649,,6.05093,
1655028408.0,,,6.01852,
1655028411.0,44.9262,,6.06018,
1655028412.0,,,,0.0046296
1655028413.0,,,5.96759,
1655028415.0,,,,0.0
1655028416.0,46.1675,,6.01389,
1655028418.0,46.263,,6.07407,
1655028420.0,47.0747,,5.97222,
1655028425.0,48.4592,,5.97685,
1655028427.0,48.5069,,5.9537,
1655028429.0,,,6.05093,
1655028432.0,,,6.08333,
1655028434.0,48.4592,,5.97222,
1655028436.0,,,6.01389,
1655028439.0,,,6.12963,
1655028441.0,49.4141,,5.94907,
1655028442.0,,,,0.0046296
1655028443.0,49.4618,,5.98148,
1655028445.0,50.5599,,5.97222,0.0
1655028448.0,50.7986,,5.98148,
1655028450.0,,,6.06018,
1655028452.0,,,6.09259,
1655028455.0,49.605,,6.01852,
1655028457.0,49.5095,,6.0463,
1655028459.0,50.3212,,6.0,
1655028461.0,50.4644,,5.94907,
1655028463.0,,,,0.0046296
1655028464.0,48.9366,,5.95833,
1655028465.0,,,,0.0
1655028466.0,48.8889,,5.99074,
1655028468.0,,,6.06482,
1655028471.0,,,6.07407,
1655028473.0,,,5.97685,
1655028477.0,,,6.01852,
1655028480.0,,,6.06944,
1655028482.0,48.7934,,5.92593,
1655028485.0,,,5.96759,
1655028487.0,,,5.99074,
1655028489.0,,,6.04167,
1655028491.0,,,5.96759,
1655028493.0,,,6.02778,
1655028496.0,,,6.06482,
1655028498.0,,,6.10648,
1655028499.0,,,,0.0046296
1655028500.0,,,5.94907,
1655028502.0,48.7457,,5.96759,
1655028504.0,48.7934,,6.05093,
1655028506.0,,,,0.0
1655028507.0,48.7457,,,
1655028509.0,,,6.0463,
1655028511.0,,,5.97222,
1655028513.0,,,6.0463,
1655028515.0,,,6.09722,
1655028517.0,,,6.01389,0.0046296
1655028519.0,,,,0.0
1655028520.0,,,6.06018,
1655028522.0,,,5.97222,
1655028524.0,,,6.07407,
1655028526.0,,,6.00463,
1655028528.0,,,5.94444,
1655028531.0,,,5.89815,
1655028533.0,,,5.98148,
1655028538.0,,,6.07407,
1655028540.0,,,6.02778,
1655028542.0,,,5.91204,
1655028544.0,,,6.01852,
1655028547.0,,,5.99074,
1655028549.0,,,6.02315,
1655028551.0,,,6.0,
1655028554.0,,,6.03704,
1655028555.0,,,,0.0046296
1655028556.0,,,6.11111,
1655028557.0,,,,0.0
1655028558.0,,,5.97685,
1655028560.0,,,5.95833,
1655028563.0,,,6.01389,
1655028565.0,,,5.95833,
1655028567.0,,,6.01389,
1655028569.0,,,6.19907,
1655028572.0,,,5.93056,
1655028574.0,,,6.17593,
1655028576.0,,,5.92593,
1655028579.0,,,6.0,
1655028580.0,,,,0.0046296
1655028581.0,47.5043,,6.13889,
1655028582.0,,,,0.0
1655028583.0,48.5547,,6.06018,
1655028585.0,48.6502,,6.09259,
1655028587.0,48.6979,,5.9537,
1655028589.0,,,,0.0046296
1655028590.0,,,6.02778,
1655028591.0,,,,0.0
1655028592.0,,,6.07407,
1655028593.0,,,,0.0046296
1655028594.0,48.6502,,5.94907,
1655028596.0,,,6.01389,0.0
1655028598.0,,,,0.0046296
1655028599.0,48.6979,,6.04167,
1655028600.0,,,,0.0
1655028601.0,48.6502,,6.00463,
1655028603.0,48.6979,,5.9537,
1655028606.0,48.6502,,6.0,
1655028608.0,,,5.99537,
1655028610.0,48.0773,,5.95833,
1655028612.0,46.7882,,6.02315,
1655028615.0,48.2205,,5.99074,
1655028617.0,,,6.01389,
1655028619.0,,,6.06482,
1655028621.0,,,5.96759,
1655028624.0,,,6.0,
1655028626.0,,,6.01852,
1655028628.0,,,6.02778,
1655028630.0,,,6.0463,
1655028633.0,,,5.98148,
1655028635.0,,,6.12037,
1655028637.0,,,6.06482,
1655028639.0,,,6.01389,
1655028641.0,,,5.99074,
1655028644.0,48.1727,,5.97222,
1655028645.0,,,,0.0046296
1655028646.0,,,6.0463,
1655028647.0,,,,0.0
1655028648.0,,,6.01852,
1655028650.0,47.7908,,5.96759,
1655028653.0,46.3585,,5.99537,
1655028655.0,47.7431,,6.10648,
1655028657.0,47.7908,,5.99537,
1655028659.0,,,6.08333,
1655028662.0,,,5.95833,
1655028664.0,,,6.02778,
1655028666.0,,,6.02315,
1655028668.0,,,5.97685,
1655028671.0,,,6.03704,
1655028673.0,,,6.0,
1655028676.0,47.7431,,6.06482,
1655028680.0,,,5.9537,
1655028682.0,,,5.98148,
1655028685.0,,,6.0,
1655028687.0,,,6.31482,
1655028689.0,,,6.03704,
1655028693.0,,,,0.0046296
1655028694.0,47.6953,,5.96759,
1655028695.0,,,,0.0
1655028696.0,,,6.07407,
1655028699.0,,,6.05093,
1655028701.0,,,5.97685,
1655028703.0,,,6.01852,
1655028705.0,47.5998,,5.97222,
1655028707.0,,,5.98148,
1655028709.0,,,5.97222,
1655028712.0,,,5.97685,
1655028714.0,,,5.98148,
1655028716.0,,,5.99537,
1655028719.0,,,6.01852,
1655028721.0,,,6.12037,
1655028723.0,47.5521,,6.0,
1655028726.0,,,6.02778,
1655028727.0,,,,0.0046296
1655028728.0,,,6.00463,
1655028729.0,,,,0.0
1655028730.0,,,6.02778,
1655028733.0,,,5.94444,
1655028735.0,,,6.05093,
1655028736.0,,,,0.0046296
1655028737.0,,,6.00463,
1655028738.0,,,,0.0
1655028739.0,,,5.95833,
1655028741.0,,,6.2963,
1655028743.0,,,5.9537,
1655028745.0,,,,0.0046296
1655028746.0,47.5043,,5.98148,
1655028747.0,,,,0.0
1655028748.0,,,5.96759,
1655028750.0,,,,0.0046296
1655028751.0,,,6.01389,
1655028752.0,,,,0.0
1655028753.0,,,6.04167,
1655028755.0,,,6.12963,
1655028757.0,,,5.99074,
1655028759.0,,,5.97685,
1655028762.0,,,6.01389,
1655028764.0,,,6.06018,
1655028766.0,,,5.93518,
1655028769.0,,,5.94444,
1655028771.0,,,6.02315,
1655028773.0,,,6.0463,
1655028775.0,,,,0.0046296
1655028776.0,,,6.06018,
1655028777.0,,,,0.0
1655028778.0,,,5.9213,
1655028780.0,,,6.08796,
1655028782.0,47.4566,,5.95833,
1655028784.0,,,5.96759,
1655028786.0,,,5.95833,0.0046296
1655028788.0,,,,0.0
1655028789.0,,,6.01389,
1655028791.0,,,5.98148,
1655028792.0,,,,0.0046296
1655028793.0,,,6.01389,
1655028794.0,,,,0.0
1655028795.0,,,5.99537,
1655028797.0,,,6.0,
1655028800.0,,,6.00463,
1655028802.0,47.3611,,5.98148,
1655028804.0,,,6.01852,0.0046296
1655028807.0,,,5.99537,
1655028809.0,48.5069,,6.0,
1655028811.0,,,6.00463,0.0
1655028814.0,49.2708,,5.93518,
1655028816.0,,,6.0463,
1655028818.0,,,5.97222,
1655028820.0,,,5.95833,
1655028823.0,47.5998,,6.06018,
1655028825.0,48.8889,,5.9537,
1655028827.0,,,6.0463,
1655028829.0,,,,0.0046296
1655028830.0,49.7005,,5.99074,
1655028832.0,,,5.96759,
1655028834.0,51.1806,,5.90278,
1655028836.0,,,,0.0
1655028837.0,,,5.94907,
1655028839.0,,,6.00463,
1655028841.0,,,5.9537,
1655028844.0,,,6.01852,
1655028845.0,,,,0.0046296
1655028846.0,,,6.03704,
1655028848.0,,,5.99074,
1655028850.0,51.1328,,6.01389,
1655028852.0,,,6.04167,0.0
1655028854.0,52.1354,,5.97222,
1655028858.0,,,,0.0046296
1655028859.0,53.5677,,5.94444,
1655028861.0,53.6632,,5.93518,
1655028863.0,,,,0.0
1655028864.0,52.5174,,6.08796,
1655028866.0,50.7986,,6.0463,
1655028868.0,,,5.94907,
1655028871.0,,,5.97222,
1655028873.0,,,6.04167,
1655028875.0,,,5.99074,
1655028877.0,,,5.9537,
1655028879.0,,,,0.0046296
1655028880.0,,,6.02315,
1655028881.0,,,,0.0
1655028882.0,,,6.00463,
1655028884.0,,,6.01852,
1655028885.0,,,,0.0046296
1655028886.0,,,6.02315,
1655028888.0,,,,0.0
1655028889.0,,,6.00463,
1655028891.0,,,5.99537,
1655028893.0,,,5.97685,
1655028895.0,,,5.99074,
1655028897.0,,,6.02315,
1655028900.0,,,5.99537,
1655028902.0,,,6.0,
1655028904.0,,,6.06482,
1655028906.0,,,6.00463,
1655028909.0,,,6.01852,
1655028911.0,,,5.99074,
1655028912.0,,,,0.0046296
1655028913.0,,,5.95833,
1655028914.0,,,,0.0
1655028917.0,,,5.9537,
1655028920.0,,,6.01852,
1655028922.0,,,5.99074,
1655028923.0,,,,0.0046296
1655028924.0,,,5.95833,
1655028926.0,,,5.99074,0.0
1655028929.0,,,6.0,
1655028930.0,,,,0.0046296
1655028931.0,,,6.01389,
1655028932.0,,,,0.0
1655028935.0,,,6.04167,
1655028938.0,,,5.98148,
1655028940.0,,,6.0,
1655028942.0,,,6.11574,
1655028944.0,,,,0.0046296
1655028945.0,,,6.0,
1655028946.0,,,5.97222,0.0
1655028949.0,,,6.00463,
1655028951.0,,,5.98148,
1655028953.0,,,5.99074,
1655028956.0,,,5.99537,
1655028958.0,,,6.0,
1655028960.0,,,6.09259,
1655028963.0,,,6.0463,
1655028965.0,,,6.02778,
1655028967.0,,,6.06482,
1655028969.0,,,6.0,0.0046296
1655028971.0,,,,0.0
1655028972.0,49.5095,,6.02315,
1655028974.0,,,5.9537,
1655028976.0,,,6.06018,
1655028979.0,50.9418,,6.06482,
1655028981.0,,,5.99074,
1655028983.0,,,5.99537,
1655028986.0,,,6.02315,
1655028988.0,49.2708,,6.0463,
1655028990.0,,,6.02315,
1655028993.0,,,5.95833,
1655028995.0,,,5.97222,
1655028997.0,47.934,,6.07407,
1655028999.0,49.1753,,6.03704,
1655029002.0,49.3663,,6.02315,
1655029004.0,,,6.14352,
1655029006.0,,,6.02315,
1655029009.0,,,6.00463,
1655029011.0,,,5.97685,
1655029013.0,,,6.03704,
1655029015.0,,,6.02315,
1655029018.0,49.2708,,6.00463,
1655029019.0,,,,0.0046296
1655029020.0,,,6.02315,
1655029021.0,,,,0.0
1655029022.0,,,5.99537,
1655029024.0,,,5.98148,
1655029026.0,,,5.99074,
1655029028.0,,,,0.0046296
1655029029.0,49.2231,,5.96759,
1655029030.0,,,,0.0
1655029031.0,,,6.02778,
1655029033.0,,,5.90278,
1655029036.0,,,6.05093,
1655029038.0,,,5.95833,
1655029040.0,49.1753,,6.12037,
1655029043.0,,,6.0,
1655029045.0,,,5.98148,
1655029047.0,,,6.16667,
1655029049.0,49.1276,,5.97222,
1655029052.0,,,6.01852,
1655029053.0,,,,0.0046296
1655029054.0,,,6.04167,
1655029055.0,,,,0.0
1655029056.0,,,5.99074,
1655029058.0,,,6.01389,
1655029060.0,49.0321,,6.11574,0.0046296
1655029062.0,,,,0.0
1655029063.0,,,6.02315,
1655029065.0,,,6.00463,
1655029067.0,,,6.02778,
1655029070.0,,,6.06018,
1655029071.0,,,,0.0046296
1655029072.0,,,6.03704,
1655029073.0,,,,0.0
1655029074.0,48.9844,,5.92593,
1655029077.0,,,5.97685,
1655029079.0,,,5.99537,
1655029081.0,,,6.02315,
1655029083.0,,,5.97222,
1655029086.0,,,5.99537,
1655029088.0,,,5.94444,
1655029089.0,,,,0.0046296
1655029090.0,,,6.06018,
1655029092.0,,,6.0,0.0
1655029095.0,,,6.14352,
1655029097.0,,,5.99537,
1655029099.0,50.3212,,6.01389,
1655029102.0,50.3689,,6.02778,
1655029104.0,48.6502,,,
1655029106.0,,,5.95833,
1655029109.0,48.5547,,5.90741,
1655029111.0,,,5.97222,
1655029113.0,48.6502,,5.96759,
1655029115.0,49.8438,,5.97222,
1655029118.0,48.4592,,6.06482,
1655029120.0,,,5.96759,
1655029122.0,,,5.94444,
1655029124.0,,,5.99537,
1655029127.0,,,5.97222,
1655029129.0,,,6.00463,
1655029131.0,49.8915,,5.99537,
1655029133.0,50.0825,,6.0,
1655029136.0,48.6979,,5.97222,
1655029138.0,48.0295,,6.08333,
1655029140.0,47.9818,,6.01852,
1655029141.0,,,,0.0046296
1655029142.0,,,5.98148,
1655029144.0,49.4618,,5.94444,0.0
1655029147.0,49.5095,,6.06944,
1655029149.0,49.2231,,6.02315,
1655029151.0,48.9366,,6.0463,
1655029153.0,,,6.0,
1655029156.0,,,6.00463,
1655029158.0,,,6.02315,
1655029160.0,,,6.0463,
1655029162.0,50.4167,,5.97685,
1655029165.0,48.7934,,6.06018,
1655029167.0,50.1302,,5.99537,
1655029169.0,,,6.02778,
1655029171.0,51.0851,,5.99074,0.0046296
1655029173.0,,,,0.0
1655029174.0,51.1328,,5.94444,
1655029176.0,,,6.02778,
1655029177.0,,,,0.0046296
1655029178.0,,,5.97222,
1655029180.0,,,,0.0
1655029181.0,,,5.99537,
1655029182.0,,,,0.0046296
1655029183.0,51.0851,,6.05093,
1655029185.0,,,6.01852,0.0
1655029188.0,,,5.99537,
1655029190.0,49.5095,,6.01389,
1655029192.0,,,6.02778,
1655029195.0,,,5.96759,
1655029197.0,50.8941,,6.02778,
1655029201.0,51.7535,,5.96759,
1655029203.0,,,6.01852,
1655029206.0,,,6.01389,
1655029208.0,,,5.93518,
1655029210.0,50.2257,,6.01389,
1655029212.0,49.8915,,6.02315,
1655029214.0,,,,0.0046296
1655029215.0,49.8438,,6.15278,
1655029216.0,,,,0.0
1655029217.0,,,6.00463,
1655029218.0,,,,0.0046296
1655029219.0,,,6.0463,
1655029222.0,,,6.05093,
1655029223.0,,,,0.0
1655029224.0,,,5.97685,
1655029228.0,,,6.0463,
1655029230.0,51.1328,,6.01389,
1655029233.0,,,6.02315,
1655029235.0,,,5.99537,
1655029236.0,,,,0.0046296
1655029237.0,50.178,,6.18056,
1655029239.0,,,,0.0
1655029240.0,49.5095,,5.99537,
1655029242.0,,,6.06018,
1655029244.0,49.4618,,5.93518,
1655029246.0,,,6.01389,
1655029249.0,49.5095,,5.98148,
1655029251.0,,,6.01389,
1655029253.0,49.4618,,5.96759,
1655029256.0,,,5.99537,
1655029258.0,,,6.02778,
1655029260.0,,,5.98148,
1655029261.0,,,,0.0046296
1655029262.0,,,6.0,
1655029264.0,,,6.06944,0.0
1655029267.0,,,5.9537,
1655029269.0,,,6.03704,
1655029271.0,,,6.04167,
1655029274.0,,,6.02315,
1655029276.0,,,6.0,
1655029277.0,,,,0.0046296
1655029278.0,,,5.98148,
1655029280.0,,,5.97222,0.0
1655029282.0,,,,0.0046296
1655029283.0,,,6.02315,
1655029284.0,,,,0.0
1655029285.0,49.3663,,6.04167,
1655029287.0,47.8385,,6.02315,
1655029289.0,47.5043,,6.0,
1655029292.0,,,6.09259,
1655029294.0,47.3611,,5.97685,
1655029296.0,48.1727,,,
1655029299.0,47.2179,,6.03704,
1655029300.0,,,,0.0092593
1655029301.0,47.7431,,6.01389,
1655029302.0,,,,0.0
1655029303.0,47.7908,,5.97222,
1655029305.0,46.5972,,6.03704,
1655029307.0,46.4063,,6.01389,
1655029310.0,46.3585,,6.06944,
1655029312.0,,,5.99074,
1655029313.0,,,,0.0046296
1655029314.0,,,6.01389,
1655029315.0,,,,0.0
1655029316.0,45.1172,,6.12037,
1655029318.0,,,6.06944,
1655029321.0,46.0243,,5.96759,
1655029323.0,,,5.95833,
1655029324.0,,,,0.0046296
1655029325.0,46.072,,6.00463,
1655029328.0,45.8333,,6.02778,
1655029329.0,,,,0.0
1655029330.0,45.8811,,5.99537,
1655029331.0,,,,0.0046296
1655029332.0,,,5.96759,
1655029334.0,45.8333,,6.06944,
1655029336.0,,,,0.0
1655029337.0,,,6.0,
1655029338.0,,,,0.0046296
1655029340.0,,,,0.0
1655029341.0,,,6.08333,
1655029343.0,,,6.04167,0.0046296
1655029345.0,,,,0.0
1655029346.0,,,6.01389,
1655029347.0,,,,0.0046296
1655029348.0,45.8811,,6.02778,
1655029349.0,,,,0.0
1655029352.0,,,6.00463,
1655029354.0,,,,0.0046296
1655029355.0,,,6.08333,
1655029356.0,,,,0.0
1655029357.0,,,6.01389,
1655029359.0,,,6.01852,
1655029361.0,,,5.93518,
1655029364.0,,,5.97222,
1655029366.0,,,6.01389,
1655029368.0,,,5.90741,
1655029371.0,,,6.0463,
1655029373.0,,,6.02778,
1655029375.0,,,6.03704,
1655029377.0,,,5.99537,
1655029380.0,,,6.01389,
1655029382.0,,,6.03704,
1655029384.0,,,6.29167,
1655029386.0,,,6.09722,
1655029388.0,,,6.06482,
1655029391.0,,,6.03704,
1655029393.0,,,6.04167,
1655029395.0,,,6.01852,
1655029398.0,,,6.02315,
1655029400.0,,,6.11574,
1655029402.0,45.8333,,6.00463,
1655029405.0,,,6.11111,
1655029407.0,,,6.04167,
1655029410.0,,,5.97685,
1655029412.0,,,6.02778,
1655029414.0,,,6.06944,
1655029416.0,,,6.0463,
1655029419.0,,,5.98148,
1655029421.0,,,6.05093,
1655029423.0,,,6.00463,
1655029425.0,,,6.01389,
1655029427.0,,,5.92593,
1655029430.0,,,5.94444,
1655029431.0,,,,0.0046296
1655029432.0,,,6.02778,
1655029434.0,,,6.06482,0.0
1655029437.0,,,5.9537,
1655029438.0,,,,0.0046296
1655029439.0,,,6.16204,
1655029440.0,,,,0.0
1655029441.0,,,5.98148,
1655029443.0,,,6.02315,
1655029446.0,,,5.99537,
1655029448.0,,,6.02778,
1655029453.0,,,6.05093,
1655029454.0,,,,0.0046296
1655029455.0,,,6.01852,
1655029456.0,,,,0.0
1655029457.0,,,5.95833,
1655029459.0,45.7856,,6.01389,
1655029461.0,45.8333,,5.89815,
1655029464.0,45.7856,,6.00463,
1655029466.0,,,6.02778,
1655029468.0,,,6.00463,
1655029470.0,,,6.03704,
1655029473.0,,,5.96759,
1655029475.0,,,6.05093,
1655029477.0,,,6.14352,
1655029480.0,,,6.06944,
1655029482.0,,,6.02315,
1655029484.0,,,6.01389,
1655029487.0,,,6.00463,
1655029492.0,,,,0.0046296
1655029493.0,,,6.0463,
1655029495.0,,,,0.0
1655029496.0,,,6.00463,
1655029498.0,,,5.99074,
1655029500.0,,,5.94907,
1655029502.0,,,5.99074,
1655029505.0,,,6.03704,
1655029507.0,,,6.01852,
1655029509.0,,,6.01389,
1655029511.0,,,6.02778,
1655029514.0,,,6.01852,
1655029516.0,,,5.95833,
1655029518.0,,,5.96759,
1655029520.0,,,6.04167,
1655029522.0,,,6.03704,0.0046296
1655029524.0,,,,0.0
1655029525.0,,,5.99074,
1655029527.0,,,6.0,
1655029529.0,,,6.08333,
1655029531.0,,,6.21296,
1655029534.0,,,6.02778,
1655029536.0,45.6901,,5.99074,
1655029538.0,,,6.0463,
1655029541.0,47.1224,,6.03704,
1655029543.0,47.2656,,6.01389,
1655029545.0,,,6.0463,
1655029547.0,45.5946,,6.05093,0.0046296
1655029549.0,45.5469,,6.01389,0.0
1655029551.0,,,,0.0046296
1655029552.0,,,6.05093,
1655029553.0,,,,0.0
1655029554.0,,,5.94444,
1655029556.0,,,6.08333,
1655029559.0,,,5.94444,
1655029561.0,,,6.11111,
1655029562.0,,,,0.0046296
1655029563.0,45.6901,,5.97685,
1655029565.0,45.1649,,6.0,
1655029567.0,,,,0.0
1655029568.0,45.1172,,6.02315,
1655029569.0,,,,0.0046296
1655029570.0,45.6901,,6.05093,
1655029572.0,44.974,,5.99074,
1655029574.0,,,,0.0
1655029575.0,45.5946,,6.01389,
1655029577.0,,,6.0,
1655029579.0,,,5.98148,
1655029582.0,46.645,,5.97685,
1655029584.0,46.9792,,6.02778,
1655029586.0,,,6.06482,
1655029588.0,,,6.02778,
1655029591.0,,,6.02315,
1655029593.0,,,6.0,
1655029595.0,,,6.00463,
1655029597.0,47.7908,,6.0,
1655029600.0,47.5998,,5.98148,
1655029602.0,46.1198,,6.08333,
1655029604.0,47.4566,,6.05093,
1655029607.0,,,5.98148,
1655029609.0,47.5043,,6.09722,
1655029611.0,,,6.08333,
1655029613.0,,,5.99074,0.0046296
1655029615.0,,,,0.0
1655029616.0,,,6.02315,
1655029618.0,,,5.99074,
1655029620.0,48.4592,,5.96759,
1655029624.0,,,,0.0046296
1655029625.0,,,6.07407,
1655029627.0,48.1727,,6.14352,
1655029629.0,,,,0.0
1655029630.0,,,6.15278,
1655029632.0,,,5.99537,
1655029634.0,,,5.97685,
1655029636.0,,,6.06018,
1655029639.0,48.7934,,6.00463,
1655029641.0,47.3611,,6.18982,
1655029643.0,,,6.10648,
1655029645.0,,,6.01389,
1655029648.0,,,6.04167,
1655029650.0,,,6.02315,
1655029652.0,,,6.07407,
1655029655.0,47.3134,,5.97685,
1655029657.0,48.5547,,6.02778,
1655029659.0,47.0269,,6.13426,
1655029660.0,,,,0.0046296
1655029661.0,,,6.01389,
1655029663.0,,,,0.0
1655029664.0,46.7882,,6.0,
1655029665.0,,,,0.0046296
1655029666.0,,,6.05093,
1655029667.0,,,,0.0
1655029668.0,,,6.07407,
1655029670.0,,,6.04167,0.0046296
1655029672.0,,,,0.0
1655029673.0,,,6.0,
1655029675.0,,,6.06944,
1655029677.0,,,6.01852,
1655029679.0,,,6.01389,
1655029682.0,,,6.01852,
1655029684.0,46.8359,,5.97685,
1655029686.0,46.7882,,5.97222,
1655029688.0,,,5.98148,
1655029690.0,46.8359,,,
1655029693.0,,,6.01389,
1655029695.0,,,6.11574,
1655029697.0,,,6.13889,
1655029699.0,,,6.02778,
1655029702.0,,,6.02315,
1655029704.0,,,6.07407,
1655029706.0,,,6.06018,
1655029709.0,,,6.0,
1655029711.0,,,5.99074,
1655029713.0,,,6.0,
1655029715.0,,,5.97222,
1655029718.0,,,6.13426,
1655029720.0,,,5.89815,
1655029722.0,,,6.06018,
1655029725.0,,,6.08796,
1655029727.0,,,6.02778,
1655029729.0,,,5.97685,
1655029730.0,,,,0.0046296
1655029731.0,,,6.01852,
1655029733.0,,,,0.0
1655029734.0,,,6.23148,
1655029735.0,,,,0.0046296
1655029736.0,,,6.0,
1655029737.0,,,,0.0
1655029738.0,,,5.99537,
1655029740.0,,,6.01852,
1655029742.0,,,6.11111,
1655029744.0,,,,0.0046296
1655029745.0,,,6.03704,
1655029746.0,,,,0.0
1655029747.0,,,6.02778,
1655029749.0,,,5.96759,
1655029752.0,,,6.09722,
1655029754.0,,,5.96759,
1655029756.0,,,6.12037,
1655029758.0,,,6.0463,
1655029761.0,,,5.96759,
1655029763.0,,,6.09259,
1655029765.0,,,6.02315,
1655029768.0,,,5.92593,
1655029770.0,,,6.06482,
1655029772.0,,,6.0463,
1655029774.0,,,5.97685,
1655029777.0,,,6.05093,
1655029778.0,,,,0.0046296
1655029779.0,,,5.98148,
1655029780.0,,,,0.0
1655029781.0,,,5.97222,
1655029783.0,,,6.02778,
1655029786.0,,,6.10648,
1655029788.0,,,5.94907,
1655029790.0,,,6.11574,0.0046296
1655029793.0,,,6.19907,
1655029794.0,,,,0.0
1655029795.0,,,6.00463,
1655029797.0,46.8837,,6.02778,
1655029800.0,46.8359,,6.0463,
1655029802.0,,,6.01852,
1655029804.0,,,6.01389,
1655029806.0,,,6.00463,
1655029811.0,,,6.15278,
1655029813.0,,,5.99537,
1655029814.0,,,,0.0046296
1655029815.0,,,5.92593,
1655029816.0,,,,0.0
1655029817.0,,,6.0463,
1655029819.0,,,,0.0046296
1655029820.0,,,5.94907,
1655029821.0,,,,0.0
1655029822.0,,,5.93518,
1655029824.0,,,6.14352,
1655029825.0,,,,0.0046296
1655029826.0,,,5.95833,
1655029828.0,,,5.97685,0.0
1655029831.0,,,6.04167,
1655029833.0,,,6.18056,
1655029835.0,,,6.15278,
1655029837.0,,,6.08333,
1655029840.0,,,6.01852,
1655029842.0,,,6.02778,
1655029844.0,,,6.14352,
1655029846.0,,,6.16204,
1655029849.0,,,6.16667,
1655029851.0,,,6.02778,
1655029853.0,,,5.99537,
1655029855.0,,,5.99074,0.0046296
1655029857.0,,,6.01852,
1655029859.0,,,,0.0
1655029860.0,,,6.30556,
1655029862.0,,,5.96759,
1655029864.0,,,6.0463,
1655029866.0,,,6.06482,
1655029868.0,,,,0.0046296
1655029869.0,,,5.98148,
1655029870.0,,,,0.0
1655029871.0,,,5.97685,
1655029873.0,,,6.03704,
1655029876.0,,,6.01389,
1655029877.0,,,,0.0046296
1655029878.0,,,6.00463,
1655029879.0,,,,0.0
1655029880.0,,,6.03704,
1655029882.0,,,,0.0046296
1655029883.0,,,6.37037,
1655029884.0,,,,0.0
1655029885.0,,,6.05093,
1655029886.0,,,,0.0046296
1655029887.0,,,6.00463,
1655029889.0,,,6.0,0.0
1655029892.0,,,6.06018,
1655029894.0,,,5.99537,
1655029896.0,,,5.93056,
1655029898.0,,,6.02315,
1655029905.0,,,6.01389,
1655029907.0,,,6.0463,
1655029910.0,,,6.36574,
1655029911.0,,,,0.0046296
1655029912.0,,,5.99537,
1655029914.0,,,6.00463,
1655029917.0,,,6.0463,
1655029918.0,,,,0.0
1655029919.0,,,5.95833,
1655029921.0,,,6.0463,
1655029926.0,,,6.04167,
1655029928.0,,,6.01852,
1655029930.0,,,6.07407,
1655029932.0,,,6.02315,
1655029937.0,,,5.95833,
1655029940.0,,,5.93056,
1655029942.0,,,6.13889,
1655029944.0,,,6.01389,
1655029946.0,,,5.93056,0.0046296
1655029949.0,,,6.02315,
1655029950.0,,,,0.0
1655029951.0,,,6.02778,
1655029953.0,,,6.02315,
1655029955.0,,,,0.0046296
1655029957.0,,,,0.0
1655029958.0,,,6.02778,
1655029960.0,,,6.01852,
1655029962.0,,,6.02778,
1655029964.0,,,6.00463,
1655029967.0,,,6.06944,
1655029969.0,,,5.97222,
1655029971.0,,,6.0463,
1655029973.0,,,,0.0046296
1655029974.0,,,5.94907,
1655029975.0,,,,0.0
1655029976.0,,,6.07407,
1655029978.0,,,5.99537,
1655029980.0,,,5.97685,
1655029983.0,,,6.08796,
1655029985.0,,,6.33796,
1655029987.0,,,5.98148,
1655029990.0,,,6.03704,
1655029991.0,,,,0.0046296
1655029992.0,,,6.2963,
1655029993.0,,,,0.0
1655029994.0,,,5.90741,
1655029997.0,,,6.01852,
1655029999.0,,,5.99537,
1655030000.0,,,,0.0046296
1655030001.0,,,6.0,
1655030003.0,46.8837,,6.0463,0.0
1655030006.0,46.8359,,5.98148,
1655030008.0,,,5.99074,
1655030012.0,,,6.08796,0.0092593
1655030014.0,,,,0.0
1655030015.0,,,5.98148,
1655030017.0,,,5.97685,
1655030019.0,,,5.98148,
1655030022.0,,,6.04167,
1655030024.0,,,6.03704,
1655030026.0,,,5.99074,
1655030028.0,,,5.96759,
1655030030.0,,,6.0463,
1655030032.0,,,6.11111,
1655030035.0,,,5.97222,
1655030037.0,,,5.96759,
1655030039.0,,,6.0,
1655030042.0,,,5.97685,
1655030044.0,,,6.0463,
1655030046.0,,,5.99537,0.0046296
1655030047.0,,,,0.0
1655030048.0,,,6.00463,
1655030051.0,,,6.0,
1655030053.0,,,5.9537,
1655030055.0,,,,0.0046296
1655030056.0,,,6.06482,
1655030058.0,,,5.99074,
1655030059.0,,,,0.0
1655030060.0,,,6.03704,
1655030062.0,,,5.98148,
1655030064.0,,,6.04167,
1655030067.0,,,6.06944,
1655030069.0,,,6.03704,
1655030071.0,,,6.07407,
1655030074.0,,,5.9537,
1655030076.0,,,5.95833,
1655030078.0,,,6.0,
1655030080.0,,,5.94907,
1655030083.0,,,6.16204,
1655030085.0,46.5972,,6.0463,
1655030087.0,46.5495,,5.99074,0.0046296
1655030089.0,,,,0.0
1655030090.0,,,5.98148,
1655030091.0,,,,0.0046296
1655030092.0,,,6.10648,
1655030094.0,,,6.02778,0.0
1655030097.0,,,5.875,
1655030099.0,,,5.93518,
1655030101.0,,,6.08796,
1655030104.0,,,6.01852,
1655030106.0,,,6.04167,
1655030108.0,,,6.03704,
1655030110.0,,,6.01389,
1655030112.0,,,6.10648,
1655030114.0,46.5972,,6.00463,
1655030117.0,46.5495,,6.01852,
1655030118.0,,,,0.0046296
1655030119.0,46.5972,,6.07407,
1655030121.0,,,,0.0
1655030122.0,46.5495,,6.11111,
1655030124.0,,,6.01389,
1655030126.0,46.5972,,6.0463,
1655030128.0,,,6.08333,
1655030131.0,,,5.97685,
1655030133.0,,,6.05093,
1655030135.0,,,5.97222,
1655030137.0,,,,0.0046296
1655030138.0,,,6.35185,
1655030139.0,,,,0.0
1655030140.0,,,6.16204,
1655030142.0,47.1224,,6.02315,
1655030144.0,47.8385,,6.01852,
1655030146.0,46.3108,,6.11111,
1655030148.0,46.0243,,6.15278,
1655030150.0,,,,0.0046296
1655030151.0,45.9288,,5.95833,
1655030152.0,,,,0.0
1655030153.0,,,6.0,
1655030155.0,,,5.99074,
1655030158.0,,,5.95833,
1655030160.0,,,5.93056,
1655030162.0,,,5.96759,
1655030164.0,,,6.15741,
1655030167.0,,,5.94907,
1655030169.0,47.3611,,6.0463,
1655030171.0,47.4566,,6.09722,
1655030173.0,,,6.02315,
1655030175.0,,,6.00463,
1655030177.0,,,,0.0046296
1655030178.0,,,6.13426,
1655030179.0,,,,0.0
1655030180.0,,,6.0,
1655030181.0,,,,0.0046296
1655030182.0,,,5.97685,
1655030184.0,,,,0.0
1655030185.0,,,5.95833,
1655030187.0,,,6.0463,
1655030189.0,,,6.06018,
1655030191.0,48.5547,,5.9537,
1655030194.0,,,5.97222,
1655030196.0,46.9792,,5.98148,
1655030198.0,46.8837,,6.02778,
1655030200.0,46.8359,,5.88426,
1655030203.0,,,6.0,
1655030205.0,,,5.94444,
1655030207.0,,,6.03704,
1655030209.0,,,6.00463,
1655030211.0,,,,0.0046296
1655030212.0,,,6.02315,
1655030214.0,,,6.03704,
1655030216.0,,,5.99537,0.0
1655030219.0,48.316,,5.99074,
1655030221.0,46.8359,,6.02315,
1655030223.0,46.7882,,6.04167,
1655030228.0,,,6.01852,
1655030229.0,,,,0.0046296
1655030230.0,,,6.11111,
1655030231.0,,,,0.0
1655030232.0,48.1727,,6.00463,
1655030235.0,46.5972,,6.04167,
1655030237.0,46.5495,,6.06018,
1655030239.0,,,6.06482,
1655030241.0,47.9818,,5.9537,
1655030243.0,47.6953,,6.00463,
1655030246.0,46.1198,,6.04167,
1655030247.0,,,,0.0046296
1655030248.0,46.0243,,6.06018,
1655030250.0,46.4063,,6.01389,
1655030252.0,47.5043,,6.00463,0.0
1655030255.0,48.4115,,6.01389,
1655030256.0,,,,0.0046296
1655030257.0,46.7882,,,
1655030259.0,,,5.90278,
1655030260.0,,,,0.0
1655030261.0,,,6.05093,
1655030263.0,,,6.04167,0.0046296
1655030265.0,,,,0.0
1655030266.0,,,5.97222,
1655030268.0,,,5.99537,
1655030269.0,,,,0.0046296
1655030270.0,46.7405,,5.97222,
1655030272.0,46.7882,,6.02315,
1655030275.0,46.7405,,6.0,
1655030276.0,,,,0.0
1655030277.0,46.4063,,6.02315,
1655030278.0,,,,0.0046296
1655030279.0,46.263,,6.01389,
1655030281.0,47.7431,,5.93518,0.0
1655030284.0,47.7908,,6.00463,
1655030286.0,,,5.9213,
1655030288.0,,,5.98148,
1655030290.0,46.263,,6.07407,
1655030293.0,46.1198,,6.08333,
1655030295.0,,,6.0,
1655030297.0,47.4566,,6.0463,
1655030299.0,48.1727,,6.06018,
1655030301.0,48.2682,,6.0,
1655030304.0,,,6.02315,
1655030306.0,48.316,,6.06944,
1655030308.0,47.934,,5.88889,
1655030310.0,46.3108,,5.94907,0.0046296
1655030312.0,,,,0.0
1655030313.0,,,6.12963,
1655030315.0,47.4566,,6.10648,
1655030316.0,,,,0.0046296
1655030317.0,,,6.18982,
1655030319.0,,,6.01389,0.0
1655030322.0,,,5.93518,
1655030324.0,,,5.97685,
1655030326.0,48.5069,,5.88889,
1655030328.0,,,5.99074,
1655030331.0,46.9792,,6.02315,
1655030332.0,,,,0.0046296
1655030333.0,46.8837,,6.01389,
1655030334.0,,,,0.0
1655030335.0,46.8359,,5.9537,
1655030337.0,,,5.97222,
1655030340.0,,,6.04167,
1655030342.0,48.0773,,5.94444,
1655030344.0,48.2205,,6.02778,
1655030347.0,,,6.04167,
1655030348.0,,,,0.0046296
1655030349.0,,,6.02778,
1655030350.0,,,,0.0
1655030351.0,49.0321,,5.99537,
1655030352.0,,,,0.0046296
1655030353.0,,,6.01852,
1655030355.0,48.6502,,6.06944,
1655030357.0,47.0747,,5.99537,0.0
1655030360.0,,,6.06018,
1655030362.0,47.0269,,6.01389,
1655030364.0,,,6.06944,
1655030367.0,,,6.0,
1655030369.0,,,5.97222,
1655030371.0,,,6.04167,
1655030373.0,,,6.01389,
1655030374.0,,,,0.0046296
1655030375.0,,,6.01852,
1655030377.0,,,5.97222,0.0
1655030380.0,48.2682,,6.01852,
1655030382.0,48.4115,,6.0463,
1655030384.0,46.9792,,6.08796,
1655030386.0,46.7882,,6.06482,
1655030389.0,,,6.08796,
1655030390.0,,,,0.0046296
1655030391.0,47.9818,,6.0,
1655030393.0,46.7882,,6.14352,
1655030395.0,,,,0.0
1655030396.0,45.9288,,6.0463,
1655030398.0,47.3611,,5.97685,
1655030400.0,,,6.08333,
1655030402.0,,,5.93518,
1655030404.0,,,,0.0046296
1655030405.0,,,5.96759,
1655030407.0,48.4115,,5.99537,
1655030409.0,,,6.00463,0.0
1655030411.0,,,6.01852,
1655030414.0,48.1727,,5.99537,
1655030415.0,,,,0.0046296
1655030416.0,48.2205,,6.22222,
1655030418.0,,,5.96759,
1655030420.0,,,,0.0
1655030421.0,,,6.08333,
1655030423.0,46.5972,,6.11574,
1655030424.0,,,,0.0046296
1655030425.0,47.7908,,5.98148,
1655030427.0,,,,0.0
1655030428.0,,,5.99074,
1655030430.0,,,6.03704,
1655030432.0,48.6502,,5.90278,
1655030435.0,47.3134,,5.99074,
1655030437.0,47.2656,,6.01389,
1655030439.0,,,5.96759,
1655030441.0,,,6.02315,
1655030443.0,,,,0.0046296
1655030444.0,,,6.01389,
1655030445.0,,,,0.0
1655030446.0,,,5.99537,
1655030448.0,,,6.04167,
1655030450.0,,,6.08796,0.0046296
1655030452.0,,,6.02778,0.0
1655030455.0,47.2179,,5.99074,
1655030457.0,,,6.01852,
1655030459.0,,,5.95833,0.0046296
1655030461.0,,,,0.0
1655030462.0,,,6.03704,
1655030464.0,,,6.01389,
1655030465.0,,,,0.0046296
1655030466.0,,,5.98148,
1655030470.0,,,6.12963,0.0
1655030473.0,,,6.01389,
1655030475.0,,,5.96759,
1655030477.0,,,6.12963,
1655030479.0,,,6.00463,
1655030484.0,,,6.02315,
1655030486.0,47.1224,,5.9213,
1655030488.0,,,6.28241,
1655030491.0,,,6.01852,
1655030493.0,,,6.0463,
1655030495.0,,,5.97685,
1655030497.0,,,5.99074,
1655030500.0,,,6.26852,
1655030502.0,,,6.03704,
1655030504.0,,,6.04167,
1655030506.0,,,6.03704,
1655030509.0,,,6.18982,
1655030511.0,,,6.04167,
1655030513.0,,,6.00463,
1655030514.0,,,,0.0046296
1655030515.0,,,5.94444,
1655030517.0,,,6.03704,0.0
1655030520.0,,,6.09259,
1655030521.0,,,,0.0046296
1655030522.0,,,6.00463,
1655030523.0,,,,0.0
1655030524.0,,,5.94444,
1655030526.0,,,6.06944,
1655030529.0,,,6.01852,
1655030531.0,,,6.0463,
1655030533.0,,,6.16204,
1655030536.0,,,6.11574,
1655030538.0,,,6.01852,
1655030540.0,47.0747,,6.02315,0.0046296
1655030542.0,,,,0.0
1655030545.0,,,5.99074,
1655030547.0,,,5.99537,
1655030549.0,,,6.0,
1655030552.0,,,6.02778,
1655030553.0,,,,0.0046296
1655030554.0,,,5.97222,
1655030555.0,,,,0.0
1655030556.0,,,5.91204,
1655030559.0,,,6.0,
1655030561.0,,,5.97685,
1655030563.0,,,6.05093,
1655030565.0,,,6.0463,
1655030567.0,,,6.03704,
1655030569.0,,,,0.0046296
1655030570.0,,,5.99537,
1655030571.0,,,,0.0
1655030572.0,,,6.09259,
1655030574.0,,,6.0463,
1655030576.0,,,5.97685,
1655030579.0,,,5.95833,
1655030580.0,,,,0.0046296
1655030581.0,,,5.98148,
1655030582.0,,,,0.0
1655030583.0,,,6.20833,
1655030586.0,,,5.87963,
1655030588.0,,,6.00463,
1655030589.0,,,,0.0046296
1655030590.0,,,6.09722,
1655030591.0,,,,0.0
1655030592.0,,,6.0463,
1655030594.0,,,6.02315,
1655030597.0,,,5.93056,
1655030599.0,,,6.0,
1655030601.0,,,6.0463,0.0046296
1655030603.0,,,,0.0
1655030604.0,,,6.01852,
1655030606.0,,,5.97685,
1655030608.0,,,6.02315,
1655030610.0,,,6.15278,
1655030612.0,,,6.07407,
1655030615.0,,,6.02315,
1655030617.0,,,6.0,
1655030619.0,,,6.04167,
1655030621.0,,,6.06482,
1655030623.0,,,,0.0046296
1655030624.0,,,5.97685,
1655030625.0,,,,0.0
1655030628.0,,,5.95833,
1655030630.0,,,,0.0046296
1655030631.0,,,6.09722,
1655030633.0,,,5.9213,
1655030635.0,,,6.03704,
1655030636.0,,,,0.0
1655030637.0,,,6.0,
1655030640.0,,,6.06018,
1655030642.0,,,5.97222,
1655030644.0,,,6.01389,
1655030646.0,,,6.0463,
1655030648.0,,,,0.0046296
1655030651.0,,,6.16667,
1655030652.0,,,,0.0
1655030653.0,,,5.98148,
1655030655.0,,,6.00463,
1655030657.0,,,5.9537,0.0046296
1655030659.0,,,,0.0
1655030660.0,,,5.98148,
1655030661.0,,,,0.0046296
1655030662.0,,,5.96759,
1655030664.0,,,5.94444,0.0
1655030667.0,,,6.03704,
1655030669.0,,,5.95833,
1655030671.0,,,6.01389,
1655030676.0,,,5.99074,
1655030678.0,47.0269,,6.0463,
1655030680.0,,,6.06482,
1655030682.0,47.0747,,6.00463,
1655030685.0,,,6.01389,
1655030687.0,,,5.95833,
1655030689.0,,,6.09259,
1655030692.0,,,6.03704,
1655030694.0,,,6.02778,
1655030696.0,47.0269,,6.06482,
1655030698.0,,,6.06018,
1655030700.0,,,5.97222,
1655030704.0,,,,0.0046296
1655030706.0,,,,0.0
1655030707.0,,,6.09259,
1655030709.0,,,5.99074,
1655030711.0,,,,0.0046296
1655030712.0,,,6.13426,
1655030713.0,,,,0.0
1655030714.0,,,5.99537,
1655030716.0,,,6.09259,
1655030719.0,,,5.99074,
1655030720.0,,,,0.0046296
1655030721.0,,,6.02778,
1655030723.0,,,6.11111,
1655030725.0,,,,0.0
1655030726.0,,,6.03704,
1655030730.0,,,5.96759,
1655030732.0,,,5.94444,
1655030735.0,,,6.03704,
1655030737.0,,,6.0463,
1655030739.0,,,6.0,
1655030741.0,,,6.01389,
1655030744.0,,,6.06944,
1655030745.0,,,,0.0046296
1655030746.0,,,6.03704,
1655030748.0,,,,0.0
1655030749.0,,,5.99074,
1655030750.0,,,,0.0046296
1655030751.0,,,5.97685,
1655030752.0,,,,0.0
1655030753.0,,,6.08333,
1655030754.0,,,,0.0046296
1655030755.0,,,6.10648,
1655030756.0,,,,0.0
1655030757.0,,,5.98148,
1655030759.0,,,6.01852,0.0046296
1655030761.0,,,,0.0
1655030762.0,,,5.99074,
1655030763.0,,,6.13889,
1655030766.0,,,5.97685,
1655030770.0,,,6.0463,
1655030772.0,,,6.01852,
1655030775.0,,,6.02778,
1655030777.0,,,6.06944,
1655030779.0,,,6.01852,
1655030782.0,,,6.05093,
1655030784.0,,,5.97222,
1655030786.0,,,6.01852,
1655030788.0,,,6.02315,
1655030791.0,,,6.04167,
1655030792.0,,,,0.0046296
1655030793.0,,,5.97222,
1655030794.0,,,,0.0
1655030795.0,,,5.97685,
1655030797.0,,,6.01389,
1655030799.0,,,6.12963,
1655030802.0,,,5.94907,
1655030804.0,,,5.99074,
1655030805.0,,,,0.0046296
1655030806.0,,,6.01389,
1655030809.0,,,6.0,
1655030810.0,,,,0.0
1655030811.0,,,6.02778,
1655030813.0,,,5.9537,
1655030815.0,,,,0.0046296
1655030816.0,,,5.99074,
1655030817.0,,,,0.0
1655030818.0,,,6.19907,
1655030820.0,,,6.0463,
1655030822.0,,,6.06018,
1655030825.0,,,5.98148,
1655030826.0,,,,0.0046296
1655030827.0,,,5.9537,
1655030829.0,,,6.05093,0.0
1655030832.0,,,5.99537,
1655030834.0,,,5.93518,
1655030836.0,,,6.12037,0.0046296
1655030838.0,,,,0.0
1655030839.0,,,5.97685,
1655030841.0,,,5.99537,
1655030843.0,,,5.98148,
1655030846.0,,,6.02778,
1655030848.0,,,5.93056,
1655030850.0,,,6.08333,
1655030853.0,,,5.97685,
1655030855.0,,,6.06018,
1655030857.0,,,6.11574,
1655030859.0,,,6.06482,
1655030862.0,,,6.0,
1655030864.0,,,6.01389,
1655030866.0,,,6.0463,
1655030869.0,,,5.97222,
1655030871.0,,,5.96759,
1655030873.0,,,5.97685,
1655030875.0,,,5.98148,
1655030877.0,,,6.11111,
1655030879.0,,,5.99537,
1655030881.0,,,,0.0046296
1655030882.0,,,6.01389,
1655030883.0,,,,0.0
1655030884.0,,,6.05093,
1655030886.0,,,6.00463,
1655030888.0,,,5.95833,0.0046296
1655030890.0,,,5.97685,0.0
1655030893.0,,,5.99537,
1655030895.0,,,5.99074,
1655030897.0,,,5.97222,
1655030899.0,,,6.06944,
1655030901.0,,,,0.0046296
1655030902.0,,,5.98148,
1655030903.0,,,,0.0
1655030904.0,47.0747,,6.00463,
1655030906.0,47.0269,,6.06018,
1655030908.0,47.0747,,6.00463,0.0046296
1655030910.0,,,,0.0
1655030911.0,47.0269,,6.08333,
1655030913.0,,,6.07407,
1655030915.0,,,5.93518,
1655030917.0,,,6.00463,
1655030919.0,47.0747,,6.04167,0.0046296
1655030922.0,,,6.0,
1655030923.0,,,,0.0
1655030924.0,,,5.99537,
1655030926.0,47.0269,,5.98148,
1655030928.0,,,,0.0046296
1655030929.0,,,5.99074,
1655030931.0,47.0747,,6.01852,
1655030933.0,47.0269,,6.02315,
1655030935.0,47.0747,,5.9537,0.0
1655030938.0,,,5.99074,
1655030940.0,,,5.99537,
1655030942.0,,,5.98148,
1655030945.0,,,5.99074,
1655030947.0,,,6.03704,
1655030949.0,,,6.02778,
1655030951.0,,,6.00463,
1655030954.0,,,5.98148,
1655030956.0,,,6.0463,
1655030957.0,,,,0.0046296
1655030958.0,,,5.96759,
1655030959.0,,,,0.0
1655030960.0,,,6.05093,
1655030962.0,,,6.07407,
1655030964.0,,,,0.0046296
1655030965.0,,,6.03704,
1655030966.0,,,,0.0
1655030967.0,,,5.96759,
1655030969.0,,,6.02778,
1655030972.0,,,6.00463,
1655030973.0,,,,0.0046296
1655030974.0,,,6.02315,
1655030975.0,,,,0.0
1655030976.0,,,5.94907,
1655030978.0,,,6.02315,
1655030981.0,,,5.99074,
1655030983.0,,,6.13889,
1655030985.0,,,5.9537,
1655030987.0,,,6.02778,
1655030989.0,,,6.04167,0.0046296
1655030991.0,,,,0.0
1655030992.0,47.0269,,6.10648,
1655030994.0,47.0747,,6.05093,
1655030997.0,47.0269,,6.01852,
1655030999.0,47.0747,,5.97222,
1655031001.0,,,6.05093,
1655031003.0,,,5.99074,
1655031006.0,,,6.07407,
1655031008.0,,,6.02778,
1655031010.0,,,6.07407,
1655031012.0,,,5.9537,
1655031015.0,47.0269,,6.0463,
1655031017.0,,,5.92593,
1655031019.0,,,5.96759,
1655031021.0,47.0747,,6.00463,
1655031024.0,,,5.99537,
1655031026.0,,,6.0,
1655031028.0,,,6.02315,
1655031030.0,,,6.0,
1655031033.0,47.0269,,6.01389,
1655031035.0,47.0747,,5.96759,
1655031037.0,,,6.0,
1655031039.0,,,5.89815,
1655031042.0,,,5.97685,
1655031044.0,47.0269,,6.09722,
1655031046.0,47.0747,,,
1655031048.0,47.0269,,5.97222,
1655031051.0,,,5.96759,
1655031053.0,47.0747,,5.99537,
1655031055.0,47.0269,,5.94907,
1655031058.0,47.0747,,5.97685,
1655031060.0,,,6.04167,
1655031062.0,,,6.06018,
1655031064.0,,,5.97685,
1655031067.0,47.0269,,6.00463,
1655031069.0,47.0747,,5.96759,
1655031070.0,,,,0.0046296
1655031071.0,,,6.15278,
1655031072.0,,,,0.0
1655031073.0,,,6.08333,
1655031075.0,47.0269,,6.08796,
1655031078.0,47.0747,,5.87963,
1655031080.0,,,6.04167,
1655031081.0,,,,0.0046296
1655031082.0,47.0269,,5.98148,
1655031084.0,47.0747,,6.03704,0.0
1655031086.0,,,,0.0046296
1655031087.0,47.0269,,5.98148,
1655031088.0,,,,0.0
1655031089.0,47.0747,,5.95833,
1655031090.0,,,,0.0046296
1655031091.0,,,5.99074,
1655031093.0,,,6.0,
1655031095.0,,,,0.0
1655031096.0,47.0269,,5.97685,
1655031098.0,47.0747,,6.01852,
1655031100.0,,,6.07407,
1655031102.0,47.0269,,5.98148,
1655031105.0,47.0747,,5.99537,
1655031107.0,,,6.0,
1655031109.0,47.0269,,6.0463,
1655031112.0,,,6.07407,
1655031113.0,,,,0.0046296
1655031114.0,47.0747,,6.03704,
1655031116.0,47.0269,,5.95833,
1655031118.0,,,6.0463,0.0
1655031121.0,,,5.90278,
1655031122.0,,,,0.0046296
1655031123.0,47.0747,,5.99074,
1655031124.0,,,,0.0
1655031125.0,,,6.11111,
1655031128.0,47.0269,,6.06944,
1655031130.0,47.0747,,5.99074,
1655031132.0,,,6.02315,
1655031134.0,,,6.06944,
1655031136.0,,,,0.0046296
1655031137.0,,,6.0463,
1655031139.0,47.0269,,5.99074,
1655031140.0,,,,0.0
1655031141.0,47.0747,,5.98148,
1655031143.0,,,6.04167,
1655031145.0,47.0269,,6.00463,
1655031148.0,47.0747,,5.98148,
1655031150.0,47.0269,,6.08796,
1655031152.0,47.0747,,5.90741,
1655031155.0,,,5.9213,
1655031156.0,,,,0.0046296
1655031157.0,,,5.97685,
1655031158.0,,,,0.0
1655031159.0,47.0269,,6.10648,
1655031161.0,47.0747,,6.04167,0.0046296
1655031163.0,,,,0.0
1655031164.0,47.0269,,6.01852,
1655031166.0,,,5.96759,
1655031168.0,,,6.01852,
1655031171.0,45.8333,,6.06944,
1655031173.0,47.2656,,6.04167,
1655031175.0,,,5.97685,
1655031177.0,47.3134,,6.05093,
1655031180.0,47.2656,,6.01389,
1655031182.0,,,6.00463,
1655031184.0,,,6.02778,0.0046296
1655031186.0,,,,0.0
1655031187.0,,,6.23148,
1655031188.0,,,5.98148,0.0046296
1655031190.0,,,,0.0
1655031191.0,,,5.99537,
1655031193.0,,,6.12037,
1655031195.0,,,6.03704,
1655031197.0,,,,0.0046296
1655031198.0,,,6.01389,
1655031199.0,,,,0.0
1655031200.0,,,6.0463,
1655031202.0,,,5.99074,
1655031204.0,47.2179,,6.02315,
1655031206.0,,,5.99537,
1655031208.0,,,,0.0046296
1655031209.0,,,6.0,
1655031210.0,,,,0.0
1655031211.0,47.1224,,6.05093,
1655031213.0,47.2179,,6.03704,
1655031215.0,47.1224,,6.01852,
1655031217.0,,,5.92593,0.0046296
1655031220.0,,,6.01852,
1655031221.0,,,,0.0
1655031222.0,,,6.03704,
1655031224.0,47.0747,,6.18056,
1655031227.0,,,6.00463,
1655031229.0,,,6.0463,
1655031231.0,47.1224,,6.02778,
1655031234.0,47.0747,,6.03704,
1655031236.0,,,6.0,
1655031238.0,,,6.04167,
1655031240.0,,,6.01389,
1655031242.0,,,,0.0046296
1655031243.0,47.0269,,6.06482,
1655031244.0,,,,0.0
1655031245.0,,,5.95833,
1655031247.0,,,6.0,
1655031250.0,,,5.91204,
1655031251.0,,,,0.0046296
1655031252.0,46.9792,,5.94444,
1655031254.0,,,5.96759,
1655031256.0,,,,0.0
1655031257.0,,,5.97685,
1655031259.0,,,6.00463,
1655031261.0,,,6.04167,
1655031263.0,,,5.93056,
1655031266.0,,,6.03704,
1655031268.0,,,6.09722,
1655031270.0,,,6.03704,
1655031272.0,,,6.0463,
1655031275.0,,,5.96759,
1655031277.0,,,6.02315,
1655031281.0,,,6.375,0.0046296
1655031283.0,,,,0.0
1655031284.0,,,5.99074,
1655031286.0,,,6.09722,
1655031288.0,,,,0.0046296
1655031289.0,,,5.99537,
1655031290.0,,,6.00463,0.0
1655031292.0,,,,0.0046296
1655031293.0,46.8837,,5.99074,
1655031294.0,,,,0.0
1655031295.0,,,6.08796,
1655031297.0,,,6.02315,
1655031300.0,,,6.06482,
1655031302.0,,,6.02315,
1655031304.0,,,5.9537,
1655031307.0,,,5.99537,
1655031308.0,,,,0.0046296
1655031309.0,,,6.06018,
1655031311.0,,,5.99537,0.0
1655031313.0,,,6.02315,
1655031316.0,,,5.99074,
1655031318.0,46.8359,,6.08796,
1655031320.0,,,6.11111,
1655031322.0,,,5.93518,0.0046296
1655031325.0,,,5.97685,
1655031326.0,,,,0.0
1655031327.0,46.7882,,,
1655031329.0,46.8359,,6.12037,
1655031332.0,,,6.00463,
1655031333.0,,,,0.0046296
1655031334.0,,,5.97685,
1655031335.0,,,,0.0
1655031336.0,,,6.06482,
1655031338.0,46.7882,,5.97222,
1655031341.0,,,6.02778,
1655031343.0,,,5.99537,
1655031345.0,46.8359,,6.04167,
1655031347.0,46.7882,,6.00463,
1655031349.0,,,,0.0046296
1655031350.0,,,6.09259,
1655031352.0,,,6.0463,
1655031353.0,,,,0.0
1655031354.0,,,5.94907,
1655031356.0,,,5.98148,
1655031358.0,,,5.95833,
1655031361.0,,,6.01852,
1655031362.0,,,,0.0046296
1655031363.0,,,6.01389,
1655031365.0,,,6.06944,0.0
1655031368.0,,,6.16204,
1655031370.0,,,6.02778,
1655031372.0,,,6.04167,
1655031374.0,,,6.03704,
1655031376.0,,,5.99537,
1655031378.0,,,6.05093,0.0046296
1655031381.0,,,5.97222,
1655031382.0,,,,0.0
1655031383.0,,,5.99074,
1655031385.0,,,6.03704,
1655031388.0,,,6.01852,
1655031390.0,,,6.05093,
1655031392.0,,,6.06944,
1655031394.0,,,5.94444,
1655031397.0,,,5.97222,
1655031399.0,,,6.00463,
1655031401.0,,,6.03704,
1655031403.0,,,,0.0046296
1655031404.0,,,6.00463,
1655031405.0,,,,0.0
1655031406.0,,,5.97222,
1655031408.0,,,5.9537,
1655031409.0,,,,0.0046296
1655031410.0,,,6.0,
1655031412.0,,,6.11574,0.0
1655031415.0,47.9818,,6.06018,
1655031417.0,47.5998,,5.99074,
1655031419.0,45.9288,,,
1655031421.0,45.8811,,6.03704,
1655031424.0,,,5.99537,
1655031427.0,,,,0.0046296
1655031428.0,,,6.04167,
1655031430.0,47.3611,,5.99074,
1655031432.0,,,,0.0
1655031433.0,47.0747,,6.00463,
1655031435.0,47.1224,,5.99074,
1655031436.0,,,,0.0046296
1655031437.0,,,5.97685,
1655031439.0,45.5946,,6.03704,0.0
1655031442.0,47.0269,,6.16667,
1655031443.0,,,,0.0046296
1655031444.0,,,6.07407,
1655031446.0,,,6.01389,0.0
1655031449.0,,,6.20833,
1655031451.0,,,5.94907,
1655031453.0,48.2205,,6.0,
1655031455.0,47.2656,,6.05093,
1655031458.0,46.3108,,6.03704,
1655031460.0,47.5043,,6.06482,
1655031462.0,,,5.97685,
1655031464.0,47.2656,,6.05093,
1655031467.0,45.7856,,6.02778,
1655031469.0,47.0747,,6.00463,
1655031471.0,47.1224,,6.02778,
1655031474.0,48.0295,,5.94907,
1655031476.0,46.5972,,6.06944,
1655031478.0,47.7431,,6.11111,
1655031480.0,,,6.0,
1655031481.0,,,,0.0046296
1655031482.0,,,6.13426,
1655031485.0,,,6.06018,
1655031486.0,,,,0.0
1655031487.0,,,5.96759,
1655031489.0,48.6502,,6.08796,
1655031491.0,47.7431,,5.93056,
1655031494.0,48.316,,6.07407,
1655031496.0,,,6.04167,
1655031498.0,,,5.96759,
1655031500.0,,,5.99074,
1655031502.0,,,,0.0046296
1655031503.0,46.645,,,
1655031504.0,,,,0.0
1655031505.0,,,6.01389,
1655031507.0,46.5972,,6.03704,
1655031509.0,,,5.96759,
1655031512.0,48.0773,,6.02315,
1655031514.0,,,5.94907,
1655031515.0,,,,0.0046296
1655031516.0,,,6.12037,
1655031519.0,,,6.02778,
1655031520.0,,,,0.0
1655031521.0,48.9366,,6.04167,
1655031523.0,,,5.97222,
1655031525.0,,,6.03704,
1655031527.0,,,6.02778,
1655031532.0,47.3134,,6.06018,
1655031534.0,47.2656,,6.0,
1655031536.0,,,5.99537,
1655031538.0,,,6.0,
1655031541.0,,,6.27778,
1655031543.0,47.2179,,6.01389,
1655031546.0,,,6.10648,
1655031547.0,,,,0.0046296
1655031548.0,,,5.95833,
1655031549.0,,,,0.0
1655031550.0,48.5547,,6.0,
1655031552.0,48.6502,,5.9537,
1655031556.0,,,,0.0046296
1655031557.0,,,6.08796,
1655031558.0,,,,0.0
1655031559.0,47.8385,,6.01852,
1655031561.0,46.645,,6.05093,
1655031562.0,,,,0.0046296
1655031563.0,,,6.10648,
1655031566.0,,,6.0463,
1655031567.0,,,,0.0
1655031568.0,,,6.00463,
1655031569.0,,,,0.0046296
1655031570.0,,,6.18982,
1655031571.0,,,,0.0
1655031572.0,,,5.94907,
1655031574.0,46.5972,,,
1655031577.0,46.645,,6.06944,
1655031578.0,,,,0.0046296
1655031579.0,48.0773,,6.00463,
1655031580.0,,,,0.0
1655031581.0,47.5998,,6.02778,
1655031583.0,47.6953,,5.99074,
1655031586.0,,,6.08333,
1655031588.0,,,5.99074,
1655031590.0,,,6.0,
1655031593.0,,,6.06018,
1655031594.0,,,,0.0046296
1655031595.0,,,5.97222,
1655031596.0,,,,0.0
1655031597.0,,,6.02315,
1655031599.0,,,6.06944,
1655031602.0,,,5.97222,
1655031604.0,47.5998,,6.02778,
1655031606.0,,,6.01389,
1655031608.0,48.6502,,6.00463,
1655031611.0,47.1224,,6.02315,
1655031612.0,,,,0.0046296
1655031613.0,47.0747,,6.15278,
1655031614.0,,,,0.0
1655031615.0,,,5.93518,
1655031617.0,,,6.06018,
1655031620.0,,,6.0463,
1655031622.0,,,6.21296,
1655031624.0,,,5.99074,
1655031627.0,,,6.01852,
1655031629.0,,,6.02778,
1655031631.0,,,6.07407,
1655031633.0,47.0269,,6.01852,
1655031636.0,48.4115,,6.08796,
1655031638.0,,,6.06018,
1655031640.0,46.7882,,6.11574,
1655031643.0,,,6.15278,
1655031645.0,,,6.0463,
1655031646.0,,,,0.0046296
1655031647.0,,,5.93518,
1655031649.0,,,,0.0
1655031650.0,,,5.95833,
1655031652.0,,,6.01389,
1655031654.0,,,6.0,
1655031656.0,47.9818,,6.03704,
1655031659.0,46.5495,,,
1655031661.0,46.5017,,6.0,
1655031662.0,,,,0.0046296
1655031663.0,,,6.04167,
1655031665.0,,,,0.0
1655031666.0,,,6.06944,
1655031667.0,,,,0.0046296
1655031668.0,,,6.14352,
1655031669.0,,,,0.0
1655031670.0,,,6.06944,
1655031672.0,,,5.92593,
1655031674.0,,,,0.0046296
1655031675.0,47.0747,,5.99074,
1655031676.0,,,,0.0
1655031677.0,47.2656,,,
1655031680.0,47.3134,,,
1655031681.0,,,,0.0046296
1655031682.0,,,5.92593,
1655031683.0,,,,0.0
1655031684.0,,,6.07407,
1655031686.0,46.3108,,6.02778,
1655031688.0,45.3559,,6.05093,
1655031691.0,45.2127,,6.06944,
1655031693.0,,,6.11111,
1655031695.0,,,5.96759,
1655031697.0,46.0243,,6.03704,
1655031699.0,,,,0.0046296
1655031700.0,47.5043,,5.97222,
1655031701.0,,,,0.0
1655031702.0,47.5521,,6.08333,
1655031704.0,47.5998,,6.00463,
1655031707.0,,,6.02315,
1655031709.0,48.4115,,5.99537,
1655031711.0,,,5.9537,
1655031713.0,,,6.03704,
1655031715.0,,,5.88889,
1655031718.0,46.8359,,6.0,
1655031720.0,,,6.01852,
1655031722.0,46.7882,,5.89815,
1655031724.0,,,6.00463,
1655031727.0,,,6.01852,
1655031729.0,,,6.02778,
1655031731.0,,,6.01852,
1655031734.0,,,6.05093,
1655031736.0,48.0295,,6.09259,
1655031738.0,,,6.15741,
1655031741.0,,,5.99537,
1655031743.0,,,5.90741,
1655031745.0,47.5998,,5.97685,
1655031747.0,46.1675,,5.99537,
1655031750.0,47.3134,,6.01852,
1655031752.0,,,6.0,
1655031754.0,,,6.02315,
1655031756.0,,,6.2037,0.0046296
1655031759.0,,,6.01852,
1655031760.0,,,,0.0
1655031761.0,48.2205,,5.97685,
1655031763.0,48.2682,,6.01389,
1655031766.0,49.0321,,6.02315,
1655031767.0,,,,0.0046296
1655031768.0,49.1276,,6.2037,
1655031769.0,,,,0.0
1655031770.0,,,5.93056,
1655031772.0,46.5972,,6.06482,
1655031774.0,46.072,,6.02778,
1655031777.0,47.0269,,5.97222,
1655031779.0,46.4063,,6.12037,
1655031780.0,,,,0.0046296
1655031781.0,47.8385,,6.37037,
1655031783.0,,,5.99074,0.0
1655031786.0,,,6.11574,
1655031788.0,46.3585,,6.01389,
1655031790.0,47.5521,,5.98148,
1655031792.0,47.5998,,6.02315,
1655031794.0,48.2682,,5.98148,
1655031797.0,48.4115,,5.99537,
1655031799.0,47.3611,,6.09722,
1655031801.0,46.645,,6.06944,
1655031804.0,46.5972,,6.07407,
1655031806.0,46.263,,6.00463,
1655031808.0,46.0243,,5.93518,
1655031810.0,45.8811,,6.04167,
1655031813.0,45.5946,,6.01389,
1655031815.0,46.7405,,5.96759,
1655031817.0,46.645,,6.00463,
1655031819.0,46.7882,,5.98148,
1655031821.0,45.5946,,6.01389,
1655031823.0,,,,0.0046296
1655031824.0,45.2127,,6.04167,
1655031825.0,,,,0.0
1655031826.0,45.5469,,5.97685,
1655031828.0,45.1172,,6.15278,
1655031829.0,,,,0.0046296
1655031830.0,,,6.05093,
1655031831.0,,,,0.0
1655031832.0,,,6.0,
1655031834.0,,,6.02778,
1655031837.0,,,6.08333,
1655031838.0,,,,0.0046296
1655031839.0,45.0694,,6.0,
1655031840.0,,,,0.0
1655031841.0,45.1172,,5.97685,
1655031843.0,,,5.99074,
1655031846.0,,,6.08796,
1655031848.0,,,6.02778,
1655031850.0,,,6.07407,
1655031852.0,,,6.02778,
1655031855.0,,,6.0,
1655031857.0,,,6.08333,
1655031858.0,,,,0.0046296
1655031859.0,,,6.04167,
1655031861.0,,,6.03704,0.0
1655031863.0,,,,0.0046296
1655031864.0,,,6.0463,
1655031865.0,,,,0.0
1655031866.0,,,6.15278,
1655031868.0,,,5.97685,
1655031870.0,,,5.99074,
1655031872.0,,,5.98148,0.0046296
1655031874.0,,,,0.0
1655031875.0,,,6.02315,
1655031877.0,,,6.11111,
1655031879.0,,,6.05093,
1655031881.0,,,6.06018,
1655031884.0,,,6.03704,
1655031886.0,,,6.05093,
1655031888.0,,,6.15278,
1655031891.0,44.974,,6.26852,
1655031893.0,43.8759,,6.01852,
1655031895.0,44.3533,,5.97685,0.0046296
1655031897.0,,,,0.0
1655031898.0,44.6398,,6.01389,
1655031900.0,,,6.18056,
1655031902.0,,,5.99537,
1655031904.0,43.4939,,5.94907,
1655031906.0,,,,0.0046296
1655031907.0,,,6.06944,
1655031908.0,,,,0.0
1655031909.0,43.4462,,5.97685,
1655031911.0,44.401,,5.97222,
1655031913.0,,,6.06944,
1655031915.0,44.4488,,5.99074,
1655031918.0,43.303,,6.11574,
1655031920.0,42.1094,,6.11111,
1655031922.0,42.0139,,6.05093,0.0046296
1655031925.0,,,5.99074,
1655031926.0,,,,0.0
1655031927.0,42.921,,6.09259,
1655031928.0,,,,0.0046296
1655031929.0,,,6.01852,
1655031931.0,,,5.98148,
1655031933.0,,,,0.0
1655031934.0,,,6.02315,
1655031936.0,42.9688,,6.05093,
1655031938.0,,,6.06018,
1655031940.0,42.921,,5.98148,
1655031942.0,42.9688,,6.0463,
1655031945.0,,,6.11574,
1655031947.0,,,6.18982,
1655031949.0,42.921,,6.03704,
1655031952.0,42.9688,,6.06018,
1655031954.0,,,6.0463,
1655031956.0,,,6.05093,
1655031958.0,,,6.02778,
1655031961.0,,,6.04167,
1655031963.0,,,6.03704,
1655031965.0,,,6.01852,
1655031967.0,,,5.9537,0.0046296
1655031969.0,,,6.00463,0.0
1655031972.0,43.0165,,6.15278,
1655031974.0,,,5.93056,
1655031976.0,,,6.04167,
1655031978.0,,,,0.0046296
1655031979.0,42.9688,,6.05093,
1655031980.0,,,,0.0
1655031983.0,43.0165,,6.09722,
1655031986.0,42.9688,,6.0,
1655031988.0,43.0165,,5.97685,
1655031990.0,,,6.09722,
1655031992.0,42.9688,,6.12037,
1655031994.0,,,6.00463,
1655031997.0,43.0165,,6.04167,
1655032001.0,42.9688,,5.99537,
1655032003.0,,,5.94444,
1655032006.0,,,6.02315,
1655032008.0,43.0165,,6.08796,
1655032010.0,42.9688,,6.00463,
1655032015.0,43.0165,,6.03704,
1655032017.0,,,6.02315,
1655032019.0,,,6.0463,
1655032020.0,,,,0.0046296
1655032021.0,,,6.02778,
1655032023.0,,,,0.0
1655032026.0,42.9688,,6.06482,
1655032027.0,,,,0.0046296
1655032028.0,,,6.01389,
1655032029.0,,,,0.0
1655032030.0,,,6.06018,
1655032033.0,43.0165,,6.0463,
1655032035.0,42.9688,,6.09722,
1655032036.0,,,,0.0046296
1655032037.0,,,5.97685,
1655032039.0,43.0165,,6.06018,
1655032041.0,,,6.04167,0.0
1655032044.0,42.9688,,6.01389,
1655032046.0,43.0165,,6.15741,
1655032048.0,42.9688,,5.98148,
1655032051.0,43.0165,,,
1655032053.0,,,6.0,
1655032055.0,,,6.06482,
1655032057.0,,,,0.0046296
1655032059.0,,,,0.0
1655032060.0,,,6.0463,
1655032062.0,42.9688,,5.97222,
1655032064.0,,,6.08796,
1655032067.0,,,6.02315,
1655032069.0,43.0165,,6.07407,
1655032071.0,42.9688,,5.98148,
1655032073.0,,,6.0,
1655032075.0,43.0165,,6.01852,
1655032080.0,,,5.99074,
1655032082.0,,,6.06018,
1655032084.0,,,5.98148,0.0046296
1655032086.0,,,,0.0
1655032087.0,,,6.08333,
1655032089.0,42.9688,,6.0463,
1655032091.0,43.0165,,6.03704,
1655032093.0,42.9688,,6.11111,
1655032096.0,43.0165,,6.07407,
1655032098.0,44.3533,,,
1655032100.0,43.1597,,6.06018,
1655032102.0,43.2075,,6.05093,
1655032105.0,42.6823,,6.07407,
1655032107.0,42.3481,,6.03704,
1655032109.0,42.2049,,6.06482,
1655032111.0,,,6.16667,
1655032114.0,,,6.03704,
1655032116.0,,,6.01852,
1655032118.0,43.4939,,6.02778,
1655032121.0,44.7352,,5.96759,
1655032123.0,44.8307,,6.01852,
1655032125.0,,,5.97685,
1655032127.0,,,6.13426,
1655032130.0,43.2075,,6.00463,
1655032132.0,43.0165,,6.01389,
1655032134.0,42.9688,,6.11111,
1655032136.0,,,6.01852,
1655032138.0,,,6.02315,
1655032140.0,,,6.01389,
1655032143.0,44.3533,,,
1655032145.0,44.401,,6.00463,
1655032147.0,45.3082,,5.97222,
1655032149.0,45.3559,,6.00463,
1655032152.0,,,6.0463,
1655032154.0,,,5.92593,
1655032155.0,,,,0.0046296
1655032156.0,,,5.99074,
1655032158.0,,,6.07407,0.0
1655032161.0,44.6398,,6.06482,
1655032163.0,43.7326,,6.06018,
1655032165.0,,,6.16667,
1655032167.0,45.0694,,6.01852,
1655032170.0,45.1172,,5.95833,
1655032172.0,,,6.0,
1655032174.0,45.9288,,6.05093,
1655032177.0,,,6.0,
1655032179.0,44.4488,,6.06018,
1655032180.0,,,,0.0046296
1655032181.0,,,6.14352,
1655032183.0,,,,0.0
1655032184.0,,,5.97222,
1655032186.0,44.401,,5.99537,
1655032188.0,,,5.94907,
1655032190.0,,,6.04167,
1655032192.0,,,5.98148,
1655032195.0,,,5.99537,
1655032197.0,45.6424,,6.01852,
1655032199.0,45.6901,,5.99074,0.0046296
1655032201.0,,,,0.0
1655032202.0,,,6.11111,
1655032204.0,,,6.02778,
1655032206.0,,,5.99537,
1655032208.0,,,6.10648,
1655032210.0,,,6.07407,
1655032212.0,44.2101,,6.0,
1655032215.0,43.9714,,6.00463,
1655032219.0,,,6.02778,
1655032222.0,,,6.03704,
1655032224.0,45.3559,,6.04167,
1655032226.0,43.4939,,5.97685,
1655032228.0,43.7326,,6.05093,
1655032231.0,44.4965,,6.01852,
1655032232.0,,,,0.0046296
1655032233.0,45.1649,,5.98148,
1655032234.0,,,,0.0
1655032235.0,45.0694,,6.0,
1655032237.0,43.5417,,6.15741,0.0046296
1655032239.0,,,,0.0
1655032240.0,43.4462,,6.04167,
1655032242.0,43.1597,,6.12963,
1655032244.0,42.6823,,6.07407,
1655032247.0,42.5868,,6.02315,
1655032249.0,,,6.0,
1655032251.0,43.8759,,6.07407,
1655032253.0,,,,0.0046296
1655032254.0,44.1623,,6.11574,
1655032255.0,,,,0.0
1655032256.0,,,6.03704,
1655032258.0,,,6.02778,
1655032261.0,45.2127,,6.00463,
1655032263.0,,,6.02315,
1655032265.0,,,6.04167,
1655032267.0,44.3533,,,
1655032270.0,44.9262,,6.02315,
1655032272.0,44.401,,6.04167,
1655032274.0,44.4965,,6.01389,
1655032276.0,44.592,,5.97685,
1655032278.0,,,,0.0046296
1655032279.0,,,6.06018,
1655032281.0,45.5946,,6.03704,
1655032283.0,,,6.02315,
1655032285.0,,,5.97222,0.0
1655032288.0,,,6.01389,
1655032290.0,,,5.99537,
1655032292.0,,,6.06482,
1655032294.0,,,6.02315,
1655032296.0,,,5.99537,
1655032298.0,45.2127,,6.08796,
1655032301.0,44.9262,,6.0463,
1655032303.0,,,6.01852,
1655032305.0,45.8811,,6.0463,
1655032308.0,,,6.01852,
1655032310.0,,,6.06018,
1655032312.0,45.6424,,6.02315,
1655032314.0,44.0191,,6.06482,0.0046296
1655032316.0,,,,0.0
1655032317.0,45.2127,,6.12963,
1655032319.0,45.3082,,5.99537,
1655032321.0,45.3559,,6.01852,
1655032324.0,46.1198,,6.09259,
1655032326.0,44.7352,,6.02315,
1655032328.0,45.8333,,5.97685,
1655032331.0,44.2101,,6.04167,
1655032333.0,,,5.99074,
1655032335.0,,,6.05093,
1655032337.0,,,6.11111,
1655032339.0,,,6.33796,
1655032342.0,,,6.0,
1655032343.0,,,,0.0046296
1655032344.0,,,5.99074,
1655032346.0,,,6.19907,0.0
1655032348.0,45.5469,,5.98148,
1655032351.0,,,6.0,
1655032353.0,43.9236,,6.04167,
1655032355.0,43.8759,,6.06482,0.0046296
1655032358.0,,,6.05093,
1655032359.0,,,,0.0
1655032360.0,,,6.09259,
1655032362.0,45.2127,,6.02315,
1655032364.0,43.7804,,6.04167,
1655032367.0,,,6.05093,
1655032369.0,,,5.96759,
1655032371.0,,,6.03704,
1655032374.0,,,5.96759,
1655032376.0,45.2127,,6.05093,
1655032378.0,45.0694,,6.06482,
1655032380.0,43.4462,,6.0463,
1655032383.0,43.3984,,6.0,
1655032385.0,,,5.99074,
1655032387.0,44.6398,,6.06018,
1655032388.0,,,,0.0046296
1655032389.0,44.8307,,5.9213,
1655032391.0,,,6.01852,0.0
1655032394.0,,,5.98148,
1655032396.0,43.1597,,6.16667,
1655032398.0,,,6.02778,
1655032400.0,,,,0.0046296
1655032401.0,45.4514,,5.97222,
1655032403.0,45.5469,,5.99074,
1655032405.0,,,6.0463,0.0
1655032408.0,43.9714,,5.99537,
1655032410.0,43.9236,,5.98148,
1655032413.0,,,5.94444,
1655032415.0,,,6.02778,
1655032417.0,,,6.05093,
1655032419.0,,,6.06944,
1655032422.0,,,6.03704,
1655032424.0,,,5.99074,
1655032426.0,,,6.02778,
1655032428.0,,,5.96759,
1655032430.0,,,,0.0046296
1655032431.0,,,6.00463,
1655032432.0,,,,0.0
1655032433.0,45.2127,,6.06944,
1655032434.0,,,,0.0046296
1655032435.0,45.3082,,6.08796,
1655032437.0,,,5.96759,
1655032439.0,,,,0.0
1655032440.0,46.1675,,5.99537,
1655032442.0,47.2179,,6.06018,
1655032444.0,47.5043,,5.94907,
1655032447.0,,,6.05093,
1655032449.0,,,6.03704,
1655032451.0,,,6.02315,
1655032453.0,47.4566,,6.00463,
1655032456.0,,,5.99537,
1655032458.0,,,6.03704,
1655032460.0,,,6.00463,
1655032463.0,48.2682,,5.97222,
1655032465.0,,,6.03704,
1655032467.0,49.5095,,5.90741,
1655032469.0,,,5.96759,
1655032472.0,,,6.0463,
1655032474.0,,,5.96759,
1655032476.0,46.7882,,6.12963,
1655032479.0,48.0295,,6.09722,
1655032480.0,,,,0.0046296
1655032481.0,,,6.00463,
1655032482.0,,,,0.0
1655032483.0,48.9366,,5.9537,
1655032484.0,,,,0.0046296
1655032485.0,48.6979,,6.00463,
1655032487.0,,,6.06482,0.0
1655032490.0,47.1224,,6.00463,
1655032492.0,47.0747,,6.02315,
1655032494.0,48.4115,,6.18518,
1655032496.0,48.4592,,5.99074,0.0046296
1655032498.0,,,,0.0
1655032499.0,,,6.00463,
1655032500.0,,,,0.0046296
1655032501.0,,,6.11111,
1655032502.0,,,,0.0
1655032503.0,,,6.03704,
1655032505.0,49.2708,,6.01389,
1655032508.0,,,5.9537,
1655032510.0,47.9818,,6.0463,
1655032511.0,,,,0.0046296
1655032512.0,47.934,,6.02315,
1655032514.0,,,6.04167,0.0
1655032517.0,47.8385,,5.93518,
1655032519.0,,,6.01389,
1655032521.0,,,6.09722,
1655032524.0,47.7908,,5.96759,
1655032525.0,,,,0.0046296
1655032526.0,47.8385,,6.04167,
1655032528.0,47.7908,,6.01852,
1655032530.0,,,6.02778,0.0
1655032533.0,,,6.04167,
1655032534.0,,,,0.0046296
1655032535.0,,,5.95833,
1655032537.0,,,6.41667,0.0
1655032540.0,,,5.91204,
1655032542.0,,,6.13426,
1655032544.0,47.7431,,5.9537,
1655032546.0,47.7908,,6.0,
1655032548.0,,,6.03704,
1655032551.0,47.7431,,6.01852,
1655032553.0,,,6.0,
1655032556.0,,,6.02315,
1655032557.0,,,,0.0046296
1655032558.0,,,5.97685,
1655032559.0,,,,0.0
1655032562.0,,,6.06944,
1655032564.0,,,5.98148,
1655032567.0,47.7908,,6.01852,
1655032569.0,,,6.08796,
1655032571.0,,,5.97222,
1655032573.0,,,6.01852,
1655032576.0,47.7431,,6.02778,
1655032578.0,,,6.24537,
1655032580.0,,,5.99537,
1655032582.0,,,,0.0046296
1655032583.0,47.7908,,6.02315,
1655032585.0,47.7431,,6.02778,
1655032587.0,,,5.9213,
1655032589.0,,,6.02315,
1655032591.0,,,,0.0
1655032592.0,,,5.97685,
1655032594.0,,,6.06018,
1655032596.0,,,6.0,
1655032599.0,,,6.23611,
1655032601.0,,,6.0,
1655032603.0,,,5.95833,
1655032605.0,,,6.01852,
1655032607.0,,,6.08333,
1655032610.0,,,6.01852,
1655032612.0,,,6.07407,
1655032614.0,,,6.01852,
1655032616.0,,,6.0463,
1655032618.0,,,,0.0046296
1655032619.0,,,6.05093,
1655032620.0,,,,0.0
1655032621.0,,,5.95833,
1655032623.0,,,6.10648,
1655032626.0,,,5.97685,
1655032628.0,,,6.0,
1655032630.0,47.6953,,5.96759,
1655032633.0,,,6.04167,
1655032635.0,,,5.93056,
1655032637.0,,,6.0463,
1655032639.0,,,6.02315,0.0046296
1655032641.0,,,,0.0
1655032642.0,,,5.93518,
1655032644.0,,,6.09259,
1655032646.0,,,5.95833,
1655032649.0,,,6.03704,
1655032651.0,,,5.98148,
1655032654.0,,,,0.0046296
1655032655.0,,,6.0,
1655032657.0,,,6.02778,0.0
1655032660.0,,,6.00463,
1655032662.0,,,6.0463,
1655032663.0,,,,0.0046296
1655032664.0,,,6.02315,
1655032666.0,,,5.96759,0.0
1655032669.0,,,6.03704,
1655032670.0,,,,0.0046296
1655032671.0,,,5.90741,
1655032672.0,,,,0.0
1655032673.0,,,6.04167,
1655032675.0,,,5.96759,
1655032678.0,,,6.06482,
1655032680.0,47.5998,,6.06018,
1655032681.0,,,,0.0046296
1655032682.0,47.6953,,6.08333,
1655032683.0,,,,0.0
1655032684.0,,,5.99537,
1655032687.0,46.3108,,6.01852,
1655032689.0,46.263,,6.08796,
1655032691.0,,,6.00463,
1655032693.0,,,6.08333,0.0046296
1655032695.0,47.6953,,6.01852,0.0
1655032698.0,47.7431,,5.99537,
1655032700.0,,,6.08333,
1655032703.0,,,5.9537,
1655032705.0,,,6.0,
1655032707.0,47.6953,,5.97685,
1655032710.0,,,6.00463,
1655032711.0,47.2179,,6.06944,
1655032714.0,47.3611,,5.99074,
1655032716.0,47.3134,,5.99537,
1655032718.0,,,5.97222,
1655032721.0,,,6.03704,
1655032723.0,,,6.02315,
1655032725.0,,,5.96759,
1655032728.0,,,6.06482,
1655032730.0,,,6.12037,
1655032732.0,,,6.01389,
1655032734.0,47.2656,,6.03704,
1655032736.0,,,,0.0046296
1655032737.0,,,5.97685,
1655032738.0,,,,0.0
1655032739.0,,,6.00463,
1655032741.0,47.2179,,6.25,
1655032743.0,,,6.06944,
1655032745.0,,,6.0,
1655032747.0,,,6.07407,
1655032749.0,47.1224,,5.97222,
1655032752.0,48.1727,,6.16204,
1655032754.0,48.2205,,6.0,
1655032756.0,48.9844,,5.88426,
1655032758.0,49.0321,,5.9537,
1655032761.0,48.9844,,6.02778,
1655032763.0,,,6.04167,
1655032765.0,49.7483,,5.99537,
1655032772.0,,,5.99074,
1655032777.0,50.4644,,6.0463,
1655032778.0,,,,0.0046296
1655032779.0,,,5.86111,
1655032780.0,,,,0.0
1655032781.0,51.658,,5.90278,
1655032786.0,,,5.95833,
1655032788.0,50.8464,,5.99537,
1655032790.0,50.4167,,6.01852,
1655032793.0,51.1806,,5.97685,
1655032794.0,,,,0.0046296
1655032795.0,51.276,,5.87963,
1655032797.0,,,5.93056,
1655032799.0,,,,0.0
1655032800.0,,,6.00463,
1655032803.0,,,,0.0046296
1655032804.0,,,6.02778,
1655032805.0,,,,0.0
1655032806.0,51.8967,,5.97222,
1655032808.0,,,5.99537,
1655032811.0,,,6.00463,
1655032813.0,,,5.95833,
1655032814.0,,,,0.0046296
1655032815.0,50.6076,,5.98148,
1655032817.0,,,6.02315,0.0
1655032820.0,,,6.01389,
1655032821.0,,,,0.0046296
1655032822.0,50.5599,,6.0,
1655032824.0,51.5625,,5.97222,0.0
1655032827.0,50.8941,,6.01852,
1655032828.0,,,,0.0046296
1655032829.0,51.1328,,6.08796,
1655032830.0,,,,0.0
1655032831.0,,,6.18056,
1655032833.0,,,6.00463,
1655032835.0,49.9392,,5.96759,
1655032837.0,50.7031,,6.02778,0.0046296
1655032839.0,,,,0.0
1655032840.0,49.1753,,6.01852,
1655032842.0,49.4141,,6.03704,
1655032844.0,50.178,,5.98148,
1655032847.0,50.2257,,6.01852,
1655032849.0,48.6502,,6.04167,
1655032851.0,48.2682,,6.06944,
1655032854.0,49.5095,,6.03704,
1655032856.0,,,5.97222,
1655032858.0,50.4644,,6.02778,
1655032860.0,49.0321,,5.99074,
1655032862.0,50.3212,,6.00463,
1655032865.0,,,6.05093,
1655032867.0,,,6.00463,
1655032869.0,,,5.97685,
1655032871.0,,,5.90741,
1655032874.0,48.5069,,5.98148,
1655032876.0,,,6.01852,
1655032878.0,49.8438,,5.98148,
1655032881.0,,,5.99074,
1655032883.0,50.7031,,6.0,
1655032884.0,,,,0.0046296
1655032885.0,50.7986,,5.98148,
1655032887.0,,,,0.0
1655032888.0,50.3212,,5.97222,
1655032892.0,,,6.04167,
1655032894.0,48.6979,,6.05093,
1655032897.0,48.316,,6.00463,
1655032899.0,49.5095,,5.97685,
1655032901.0,,,6.01389,
1655032904.0,50.4644,,5.96759,
1655032906.0,50.5599,,5.9537,
1655032907.0,,,,0.0046296
1655032908.0,,,5.95833,
1655032910.0,,,,0.0
1655032911.0,48.9366,,6.08333,
1655032913.0,50.2257,,6.02778,
1655032915.0,,,6.05093,
1655032917.0,,,6.06944,
1655032920.0,,,5.97685,
1655032922.0,49.9392,,6.01389,
1655032924.0,49.5095,,5.99074,
1655032927.0,50.4644,,6.01389,
1655032931.0,,,6.09259,
1655032933.0,,,6.02778,
1655032935.0,,,5.97222,
1655032938.0,51.3715,,5.95833,
1655032939.0,,,,0.0046296
1655032940.0,,,5.99537,
1655032942.0,51.0373,,5.97685,0.0
1655032945.0,50.4644,,6.02778,
1655032947.0,49.3663,,6.06944,
1655032949.0,50.178,,6.07407,
1655032951.0,,,5.97685,
1655032954.0,49.8438,,6.06944,
1655032956.0,,,6.02778,
1655032957.0,,,,0.0046296
1655032958.0,,,5.99537,
1655032959.0,,,,0.0
1655032960.0,,,6.05093,
1655032963.0,50.4167,,5.98148,
1655032964.0,,,,0.0046296
1655032965.0,50.8464,,6.0,
1655032966.0,,,,0.0
1655032967.0,,,6.06018,
1655032969.0,,,6.02778,
1655032971.0,50.4167,,6.01389,
1655032974.0,50.4644,,,
1655032976.0,,,5.94907,
1655032978.0,,,5.97685,
1655032980.0,,,5.99537,
1655032982.0,,,,0.0046296
1655032983.0,51.3238,,6.13889,
1655032984.0,,,,0.0
1655032985.0,51.3715,,5.91204,
1655032986.0,,,,0.0046296
1655032987.0,51.0851,,6.0,
1655032989.0,49.4618,,5.96759,0.0
1655032992.0,49.2708,,6.10648,
1655032994.0,50.6076,,6.01389,
1655032998.0,,,5.98148,
1655033001.0,,,6.01852,
1655033003.0,50.1302,,6.06018,
1655033005.0,49.7483,,6.0,
1655033007.0,49.987,,5.99537,
1655033009.0,,,6.12037,
1655033012.0,49.4618,,6.13889,
1655033013.0,,,,0.0046296
1655033014.0,50.7986,,5.95833,
1655033016.0,49.2231,,6.0,0.0
1655033019.0,50.4167,,6.01852,
1655033021.0,50.1302,,6.0463,
1655033023.0,48.6502,,6.03704,
1655033025.0,48.5547,,6.0,
1655033027.0,48.6502,,5.97222,
1655033030.0,49.8915,,5.95833,
1655033031.0,,,,0.0046296
1655033032.0,48.2205,,6.02778,
1655033034.0,49.5095,,6.02315,
1655033037.0,,,6.06482,
1655033038.0,,,,0.0
1655033039.0,50.7031,,5.9537,
1655033041.0,49.0321,,6.08333,
1655033043.0,47.5521,,,0.0046296
1655033045.0,,,,0.0
1655033046.0,,,6.10648,
1655033048.0,,,5.95833,
1655033050.0,,,5.99537,
1655033053.0,,,5.96759,
1655033055.0,,,6.0463,
1655033056.0,,,,0.0046296
1655033057.0,,,5.99074,
1655033059.0,,,5.97685,0.0
1655033062.0,,,6.02315,
1655033064.0,,,6.00463,
1655033067.0,,,6.01389,
1655033069.0,,,6.0,
1655033071.0,,,6.00463,
1655033074.0,,,6.03704,
1655033076.0,,,5.9213,
1655033078.0,,,6.02315,
1655033080.0,,,5.97222,
1655033083.0,,,5.94907,
1655033085.0,,,6.04167,
1655033087.0,47.5998,,5.97222,
1655033090.0,,,5.9537,
1655033092.0,,,5.99537,
1655033094.0,,,6.02315,
1655033096.0,,,6.00463,0.0046296
1655033098.0,,,,0.0
1655033099.0,,,6.04167,
1655033101.0,,,6.05093,
1655033103.0,,,5.94907,
1655033105.0,,,5.98148,
1655033107.0,,,6.04167,
1655033109.0,,,,0.0046296
1655033110.0,,,6.02315,
1655033111.0,,,,0.0
1655033112.0,,,6.0463,
1655033113.0,,,,0.0046296
1655033114.0,,,6.27315,
1655033116.0,,,5.97685,0.0
1655033118.0,,,5.99537,
1655033121.0,,,5.99074,
1655033123.0,,,6.03704,
1655033125.0,,,6.0463,
1655033128.0,,,6.06944,
1655033129.0,,,,0.0046296
1655033130.0,,,6.06018,
1655033131.0,,,,0.0
1655033132.0,,,5.98148,
1655033135.0,,,6.02778,
1655033137.0,,,6.05093,
1655033139.0,,,6.20833,
1655033141.0,,,6.03704,
1655033144.0,47.6953,,6.01389,
1655033146.0,,,6.02315,
1655033148.0,,,6.01852,
1655033149.0,,,,0.0046296
1655033150.0,46.5495,,6.08796,
1655033152.0,46.3108,,6.06944,0.0
1655033155.0,47.2179,,5.99537,
1655033157.0,,,6.06018,
1655033159.0,,,6.09259,
1655033161.0,47.2656,,5.94444,0.0046296
1655033163.0,,,,0.0
1655033164.0,46.0243,,5.99074,
1655033168.0,,,6.05093,
1655033170.0,45.8333,,6.03704,
1655033173.0,47.0747,,5.97222,
1655033175.0,46.7405,,6.0,
1655033177.0,,,6.02778,
1655033180.0,46.7882,,6.04167,
1655033182.0,46.7405,,6.02315,
1655033184.0,45.4514,,6.04167,
1655033187.0,47.0747,,5.97222,
1655033189.0,47.0269,,5.95833,
1655033191.0,46.3585,,6.10648,
1655033193.0,46.5495,,5.94444,
1655033195.0,45.2127,,6.03704,
1655033198.0,,,6.0,
1655033200.0,,,6.01852,
1655033202.0,46.7882,,6.11574,
1655033207.0,,,5.93056,
1655033209.0,,,5.99537,
1655033211.0,,,5.99074,
1655033213.0,,,,0.0046296
1655033214.0,46.8359,,6.01852,
1655033215.0,,,,0.0
1655033216.0,46.7882,,6.06482,
1655033218.0,,,6.0,
1655033220.0,,,6.12963,
1655033223.0,,,6.06018,
1655033227.0,,,6.01389,
1655033229.0,46.7405,,5.97685,
1655033232.0,,,5.98148,
1655033234.0,,,6.01852,
1655033236.0,46.645,,6.02778,
1655033238.0,,,,0.0046296
1655033239.0,,,6.0463,
1655033240.0,,,,0.0
1655033241.0,,,5.95833,
1655033243.0,,,5.88889,
1655033245.0,,,6.02315,
1655033248.0,,,6.00463,
1655033250.0,46.5972,,5.95833,
1655033252.0,,,5.98148,
1655033255.0,,,5.99074,
1655033257.0,,,5.99537,
1655033259.0,,,6.10648,0.0046296
1655033262.0,46.5495,,6.23148,
1655033263.0,,,,0.0
1655033264.0,46.5972,,6.01852,
1655033266.0,,,6.06018,
1655033268.0,46.5495,,6.01852,
1655033270.0,,,6.01389,
1655033273.0,,,6.04167,
1655033275.0,46.5017,,6.05093,
1655033277.0,,,6.0,
1655033282.0,,,6.05093,
1655033284.0,,,6.02778,
1655033285.0,,,,0.0046296
1655033286.0,46.4063,,6.15741,
1655033288.0,,,5.98148,0.0
1655033291.0,,,6.06482,
1655033293.0,,,5.94907,
1655033295.0,,,5.99537,
1655033296.0,,,,0.0046296
1655033297.0,,,6.06482,
1655033299.0,,,6.01389,0.0
1655033302.0,,,6.02315,
1655033304.0,,,6.09259,
1655033306.0,46.3585,,6.01852,
1655033308.0,,,,0.0046296
1655033309.0,,,6.02778,
1655033310.0,,,,0.0
1655033311.0,,,6.01389,
1655033313.0,,,6.05093,
1655033315.0,46.3108,,5.97685,
1655033316.0,,,,0.0046296
1655033317.0,46.3585,,6.04167,
1655033319.0,,,,0.0
1655033320.0,46.3108,,6.0463,
1655033322.0,,,6.01852,
1655033324.0,,,6.0,
1655033326.0,46.3585,,6.06018,
1655033329.0,46.3108,,6.08333,
1655033331.0,,,6.0,
1655033333.0,,,6.01852,
1655033335.0,,,6.18982,
1655033338.0,,,5.97222,
1655033340.0,,,6.00463,
1655033342.0,,,6.05093,
1655033344.0,,,6.25463,0.0046296
1655033346.0,,,,0.0
1655033347.0,,,6.09259,
1655033349.0,,,6.01389,
1655033351.0,,,5.99074,
1655033353.0,46.3585,,6.16204,
1655033356.0,,,6.01389,
1655033358.0,46.3108,,6.08333,
1655033361.0,,,6.02315,
1655033363.0,,,6.05093,
1655033365.0,,,5.97685,
1655033367.0,,,6.15278,
1655033370.0,,,6.01852,
1655033372.0,,,6.08796,
1655033374.0,,,6.08333,
1655033376.0,,,6.0,
1655033379.0,,,5.97685,
1655033381.0,,,6.05093,
1655033383.0,,,5.99074,
1655033386.0,,,5.96759,
1655033387.0,,,,0.0046296
1655033388.0,,,6.02778,
1655033389.0,,,,0.0
1655033390.0,,,6.09259,
1655033392.0,46.263,,5.9537,
1655033395.0,47.5998,,5.96759,
1655033397.0,47.6953,,5.93056,
1655033399.0,,,,0.0046296
1655033400.0,,,6.00463,
1655033401.0,,,,0.0
1655033402.0,46.072,,6.0463,
1655033404.0,,,6.01389,
1655033406.0,,,6.02315,
1655033408.0,47.5998,,6.0463,
1655033410.0,,,6.01389,
1655033413.0,47.3134,,6.06018,
1655033417.0,45.8811,,5.99074,
1655033420.0,,,6.02315,
1655033422.0,45.7856,,,
1655033424.0,47.2179,,5.97222,
1655033426.0,48.2682,,6.01852,
1655033428.0,48.316,,6.09722,
1655033430.0,48.2682,,6.02315,
1655033433.0,,,6.01852,
1655033435.0,46.645,,6.02315,
1655033437.0,46.5972,,6.2037,
1655033440.0,,,6.0463,
1655033442.0,,,5.94907,
1655033444.0,,,6.0,
1655033446.0,,,6.06482,
1655033449.0,,,5.99537,
1655033451.0,,,6.0463,
1655033453.0,,,6.09722,
1655033455.0,,,5.98148,
1655033458.0,,,6.04167,
1655033460.0,47.9818,,5.99537,
1655033462.0,,,6.04167,
1655033464.0,,,6.0,
1655033469.0,46.7882,,6.08796,
1655033471.0,46.1675,,,
1655033473.0,47.4566,,6.0,
1655033476.0,47.2179,,5.97685,
1655033478.0,48.316,,6.13426,
1655033480.0,,,5.97222,
1655033482.0,46.7405,,6.09259,
1655033484.0,46.4063,,6.05093,
1655033487.0,47.7908,,5.97685,
1655033489.0,46.1675,,6.08333,
1655033491.0,46.1198,,5.9537,
1655033493.0,,,6.02778,
1655033496.0,47.5043,,,
1655033497.0,,,6.01389,
1655033500.0,,,5.92593,
1655033502.0,47.3134,,6.04167,
1655033504.0,45.7856,,6.03704,
1655033507.0,47.2179,,6.0,
1655033511.0,,,6.00463,
1655033513.0,48.1727,,6.02315,
1655033516.0,46.5495,,6.03704,
1655033518.0,,,6.02315,
1655033520.0,,,6.0463,
1655033522.0,,,5.97222,
1655033524.0,,,6.0463,
1655033527.0,,,5.94444,
1655033529.0,,,6.08333,
1655033532.0,,,6.06944,
1655033534.0,,,6.00463,
1655033536.0,,,6.02778,
1655033538.0,,,,0.0046296
1655033539.0,,,5.96759,
1655033540.0,,,,0.0
1655033541.0,47.8385,,5.9537,
1655033543.0,,,6.01389,
1655033545.0,,,6.03704,
1655033548.0,,,6.0463,
1655033550.0,,,6.04167,
1655033552.0,,,6.11111,
1655033554.0,,,5.98148,
1655033557.0,,,6.00463,
1655033559.0,,,6.0,
1655033561.0,,,6.04167,
1655033566.0,47.7908,,6.02315,
1655033568.0,48.5069,,5.97222,
1655033570.0,48.6502,,6.00463,
1655033572.0,47.0747,,5.97222,
1655033575.0,46.7405,,6.01852,
1655033577.0,,,6.07407,
1655033579.0,47.9818,,5.97222,
1655033582.0,48.0295,,5.99074,
1655033584.0,46.4063,,5.94907,
1655033586.0,46.3108,,6.02315,
1655033589.0,,,6.09259,
1655033591.0,,,5.96759,
1655033593.0,47.3611,,5.98148,
1655033596.0,47.4566,,6.00463,
1655033597.0,45.6901,,6.0,
1655033600.0,46.9792,,6.13889,
1655033602.0,,,5.97222,
1655033604.0,46.1198,,5.96759,
1655033607.0,,,5.97222,
1655033609.0,46.1675,,5.94444,
1655033611.0,,,6.02315,
1655033614.0,,,6.08796,
1655033616.0,,,6.0463,
1655033618.0,,,6.03704,
1655033620.0,,,6.0463,
1655033623.0,47.5521,,6.02778,
1655033625.0,,,6.01852,
1655033627.0,,,5.99537,
1655033630.0,,,6.0463,
1655033632.0,,,6.02315,
1655033634.0,,,6.00463,
1655033637.0,45.8333,,6.06018,
1655033639.0,45.5946,,6.01852,
1655033641.0,46.0243,,6.07407,
1655033644.0,47.7431,,5.96759,
1655033646.0,47.7908,,6.00463,
1655033648.0,,,6.14352,
1655033650.0,,,5.98148,
1655033653.0,,,5.97222,
1655033655.0,47.7431,,6.02315,
1655033657.0,48.1727,,5.9537,
1655033659.0,47.0747,,6.02315,
1655033662.0,,,6.01389,
1655033663.0,,,,0.0046296
1655033664.0,48.316,,6.01852,
1655033666.0,46.8359,,6.06482,0.0
1655033668.0,,,6.12963,
1655033671.0,46.7882,,6.0,
1655033673.0,48.1727,,6.01389,
1655033675.0,48.2205,,5.93518,
1655033678.0,46.645,,6.19907,
1655033680.0,46.5972,,5.9537,
1655033682.0,47.934,,6.13889,
1655033684.0,,,6.375,
1655033686.0,,,5.95833,
1655033689.0,48.9366,,6.02778,
1655033691.0,47.4566,,6.11111,
1655033693.0,47.3611,,6.0,0.0046296
1655033695.0,,,,0.0
1655033696.0,47.3134,,6.00463,
1655033698.0,,,6.15278,
1655033700.0,,,5.99537,
1655033703.0,,,6.02315,
1655033704.0,,,,0.0046296
1655033705.0,,,6.01389,
1655033707.0,,,6.01852,0.0
1655033709.0,,,6.04167,
1655033712.0,,,6.12037,
1655033714.0,,,6.01852,
1655033716.0,,,6.20833,
1655033719.0,,,6.09722,
1655033721.0,,,5.97685,
1655033723.0,,,5.95833,
1655033726.0,,,6.02778,
1655033728.0,47.2656,,5.9537,
1655033729.0,,,,0.0046296
1655033730.0,,,6.0,
1655033732.0,,,6.08796,0.0
1655033735.0,,,5.98148,
1655033737.0,,,5.95833,
1655033738.0,,,,0.0046296
1655033739.0,,,6.02315,
1655033740.0,,,,0.0
1655033741.0,,,6.01389,
1655033743.0,,,6.0,
1655033746.0,,,6.02315,
1655033748.0,,,5.99537,
1655033750.0,,,,0.0046296
1655033751.0,,,5.99074,
1655033753.0,,,6.06482,
1655033754.0,,,,0.0
1655033755.0,,,6.03704,
1655033757.0,,,6.01389,
1655033760.0,,,6.04167,
1655033762.0,,,6.0463,
1655033764.0,,,6.04167,
1655033765.0,,,,0.0046296
1655033766.0,,,6.08796,
1655033768.0,,,6.04167,
1655033770.0,,,,0.0
1655033771.0,,,6.0463,
1655033773.0,,,5.98148,
1655033775.0,,,5.95833,
1655033777.0,,,6.05093,
1655033784.0,,,6.02778,
1655033787.0,,,6.06018,
1655033789.0,,,5.97222,
1655033791.0,,,6.01389,
1655033793.0,,,6.16667,
1655033796.0,,,5.93056,
1655033798.0,,,5.97222,
1655033800.0,,,6.02778,
1655033802.0,,,5.98148,
1655033804.0,,,5.94444,
1655033807.0,,,6.03704,
1655033809.0,,,5.99537,
1655033811.0,47.2179,,6.02778,0.0046296
1655033813.0,,,6.01389,0.0
1655033816.0,,,6.06482,
1655033818.0,,,6.11111,
1655033820.0,,,6.04167,
1655033823.0,,,6.02315,
1655033825.0,,,5.97685,
1655033829.0,,,6.0463,
1655033834.0,,,6.00463,
1655033836.0,,,5.96759,
1655033839.0,,,6.02315,
1655033841.0,,,6.16667,
1655033844.0,,,6.04167,
1655033846.0,,,6.03704,
1655033848.0,,,5.91204,
1655033850.0,,,5.96759,0.0046296
1655033852.0,,,6.08333,
1655033854.0,,,,0.0
1655033855.0,,,5.99537,
1655033857.0,,,6.22685,
1655033859.0,,,6.0,
1655033861.0,,,,0.0046296
1655033862.0,,,5.97222,
1655033864.0,,,6.02315,
1655033865.0,,,,0.0
1655033866.0,,,5.98148,
1655033868.0,,,6.00463,0.0046296
1655033870.0,,,,0.0
1655033871.0,,,5.97222,
1655033872.0,,,,0.0046296
1655033873.0,,,6.00463,
1655033875.0,,,6.06944,
1655033877.0,,,,0.0
1655033878.0,,,6.03704,
1655033879.0,,,,0.0046296
1655033880.0,,,5.9213,
1655033881.0,,,,0.0
1655033882.0,,,6.01389,
1655033884.0,,,5.98148,
1655033887.0,,,6.03704,
1655033888.0,,,,0.0046296
1655033889.0,,,6.00463,
1655033890.0,,,,0.0
1655033891.0,,,6.04167,
1655033894.0,,,6.0463,
1655033896.0,,,5.97222,
1655033898.0,,,6.13889,
1655033900.0,,,6.12963,
1655033903.0,,,6.09722,
1655033905.0,,,5.93056,
1655033907.0,,,6.04167,
1655033909.0,,,5.99074,
1655033912.0,,,6.13889,
1655033914.0,,,6.01852,
1655033916.0,,,5.97685,
1655033918.0,,,6.0,
1655033921.0,,,6.08333,
1655033923.0,,,5.94907,
1655033925.0,,,5.97685,
1655033927.0,,,6.02778,
1655033929.0,,,5.99537,
1655033931.0,,,6.09722,
1655033934.0,,,5.96759,
1655033936.0,,,6.01389,
1655033938.0,,,5.94444,
1655033940.0,,,6.00463,
1655033945.0,,,6.13889,
1655033947.0,45.8333,,6.04167,
1655033949.0,,,6.00463,
1655033952.0,47.2656,,5.95833,
1655033953.0,,,,0.0046296
1655033954.0,,,6.0463,
1655033955.0,,,,0.0
1655033956.0,,,6.05093,
1655033957.0,,,,0.0046296
1655033958.0,,,6.19907,
1655033960.0,44.3533,,6.06482,0.0
1655033963.0,43.5417,,6.11111,
1655033965.0,42.5391,,6.0463,
1655033967.0,42.4913,,6.06944,
1655033970.0,,,5.9213,
1655033972.0,,,6.03704,
1655033974.0,40.8681,,6.18518,
1655033976.0,40.8203,,6.12037,
1655033978.0,,,6.03704,
1655033980.0,43.3984,,6.0463,
1655033983.0,43.4462,,6.02778,
1655033985.0,,,6.16667,
1655033988.0,,,6.0,
1655033990.0,41.7752,,6.0463,
1655033992.0,40.3906,,6.04167,
1655033994.0,,,6.11111,
1655033996.0,,,6.04167,
1655033999.0,,,6.08796,
1655034001.0,39.1493,,6.11111,
1655034003.0,,,6.22222,
1655034006.0,41.5365,,6.02778,
1655034008.0,41.5842,,5.97222,
1655034010.0,41.6319,,6.06482,
1655034012.0,,,6.11574,
1655034014.0,,,6.06018,
1655034017.0,,,5.96759,
1655034019.0,,,6.02778,
1655034022.0,41.5842,,6.07407,
1655034023.0,,,6.15278,
1655034026.0,,,6.04167,
1655034027.0,,,,0.0046296
1655034028.0,,,6.03704,
1655034030.0,41.5365,,6.05093,
1655034032.0,,,6.03704,0.0
1655034035.0,,,6.0,
1655034037.0,41.4887,,6.08796,
1655034039.0,,,6.01389,
1655034042.0,,,6.11574,
1655034044.0,,,6.02315,
1655034046.0,,,6.0,
1655034049.0,,,6.02315,
1655034051.0,,,5.99074,
1655034053.0,,,6.01389,
1655034055.0,,,6.02778,
1655034058.0,,,6.01389,
1655034060.0,,,6.06018,
1655034062.0,,,6.08333,
1655034065.0,,,6.04167,
1655034067.0,,,6.01389,
1655034069.0,,,6.10648,
1655034071.0,,,6.16667,
1655034073.0,,,6.02315,
1655034076.0,,,5.98148,
1655034078.0,,,6.06944,
1655034080.0,,,6.16204,
1655034082.0,,,6.05093,
1655034085.0,,,6.06018,
1655034087.0,,,5.94907,
1655034089.0,,,5.99537,
1655034092.0,,,6.15741,
1655034093.0,,,,0.0046296
1655034094.0,,,6.13426,
1655034095.0,,,,0.0
1655034096.0,,,6.03704,
1655034098.0,,,5.99537,
1655034103.0,,,6.11111,
1655034105.0,,,5.94907,
1655034107.0,,,6.12963,
1655034110.0,,,6.13889,
1655034112.0,,,6.05093,
1655034114.0,,,5.97222,
1655034116.0,,,5.9537,
1655034119.0,41.3932,,5.99537,
1655034121.0,42.2049,,5.97685,
1655034123.0,42.2526,,6.13889,
1655034125.0,,,6.11111,
1655034127.0,42.2049,,6.07407,
1655034130.0,,,5.93056,
1655034131.0,,,,0.0046296
1655034132.0,,,6.06482,
1655034133.0,,,,0.0
1655034134.0,,,5.99074,
1655034137.0,42.73,,5.97222,
1655034139.0,41.5365,,6.03704,
1655034141.0,41.4887,,6.07407,
1655034143.0,,,5.95833,
1655034145.0,,,,0.0046296
1655034146.0,42.73,,5.98148,
1655034147.0,,,,0.0
1655034148.0,42.7778,,5.99074,
1655034150.0,,,6.12037,
1655034152.0,43.6372,,6.12963,0.0046296
1655034154.0,,,,0.0
1655034155.0,43.6849,,5.9537,
1655034157.0,,,6.03704,
1655034159.0,44.6398,,6.01389,
1655034162.0,44.6875,,6.06482,
1655034164.0,43.4462,,6.09259,
1655034166.0,43.2075,,6.06944,
1655034169.0,41.6319,,6.11574,
1655034171.0,43.2075,,6.02778,
1655034173.0,44.1623,,5.97222,
1655034175.0,44.2578,,6.0463,
1655034177.0,,,,0.0046296
1655034178.0,,,6.05093,
1655034179.0,,,,0.0
1655034180.0,,,6.06018,
1655034181.0,,,,0.0046296
1655034182.0,,,6.03704,
1655034183.0,,,,0.0
1655034184.0,44.0191,,6.0,
1655034186.0,44.1146,,6.05093,
1655034189.0,,,6.09259,
1655034191.0,,,6.02778,
1655034193.0,,,6.0463,
1655034196.0,42.4913,,5.98148,
1655034198.0,42.4436,,6.05093,
1655034200.0,,,6.04167,
1655034201.0,,,,0.0046296
1655034202.0,,,6.06482,
1655034204.0,,,6.08796,0.0
1655034206.0,43.7326,,5.99537,
1655034209.0,,,6.06944,
1655034211.0,42.0616,,6.08333,
1655034213.0,42.0139,,6.0463,
1655034216.0,,,6.02778,
1655034217.0,,,,0.0046296
1655034218.0,,,6.01389,
1655034220.0,,,6.0,0.0
1655034223.0,,,6.03704,
1655034224.0,,,,0.0046296
1655034225.0,,,6.12963,
1655034226.0,,,,0.0
1655034227.0,,,5.99074,
1655034229.0,42.0616,,6.00463,
1655034232.0,42.5391,,6.15278,
1655034234.0,42.921,,6.10648,
1655034236.0,43.0642,,6.01389,
1655034239.0,41.5365,,6.13426,
1655034241.0,41.3455,,6.18982,
1655034243.0,42.7778,,5.93518,
1655034245.0,,,6.04167,
1655034247.0,,,6.10648,
1655034250.0,,,5.99074,
1655034252.0,,,6.11574,
1655034253.0,,,,0.0046296
1655034254.0,,,5.9537,
1655034256.0,,,,0.0
1655034257.0,,,5.96759,
1655034259.0,,,5.99074,
1655034261.0,,,6.07407,
1655034264.0,42.73,,5.99074,
1655034266.0,,,6.13426,
1655034268.0,,,6.15741,0.0046296
1655034270.0,,,,0.0
1655034271.0,42.7778,,6.0,
1655034272.0,,,,0.0046296
1655034273.0,42.73,,6.00463,
1655034274.0,,,,0.0
1655034275.0,,,6.05093,
1655034277.0,43.6849,,5.98148,
1655034279.0,,,,0.0046296
1655034280.0,45.2127,,5.93056,
1655034281.0,,,,0.0
1655034282.0,,,6.0463,
1655034284.0,,,6.05093,
1655034286.0,,,5.94444,
1655034289.0,,,6.05093,
1655034291.0,45.3082,,5.97685,
1655034293.0,46.5495,,6.00463,
1655034295.0,,,6.04167,
1655034297.0,,,6.12963,
1655034300.0,,,6.07407,
1655034302.0,,,5.99074,
1655034304.0,47.934,,5.9213,0.0046296
1655034306.0,,,,0.0
1655034307.0,,,6.0,
1655034309.0,,,6.04167,
1655034311.0,,,5.99074,
1655034313.0,,,6.02778,
1655034316.0,48.8889,,5.99537,
1655034318.0,48.9366,,6.0,
1655034320.0,48.8889,,6.02315,0.0046296
1655034322.0,,,,0.0
1655034323.0,,,6.0,
1655034325.0,47.7431,,6.02778,
1655034327.0,48.6502,,6.05093,
1655034330.0,,,5.97222,
1655034332.0,49.5095,,5.99074,
1655034334.0,49.1753,,6.03704,
1655034336.0,48.4115,,5.97685,
1655034338.0,48.0295,,6.06944,
1655034341.0,47.7908,,6.08796,
1655034343.0,,,6.02778,
1655034345.0,,,6.04167,
1655034347.0,47.3134,,5.99537,
1655034350.0,47.2656,,6.0,
1655034352.0,,,6.06018,
1655034354.0,,,6.04167,
1655034357.0,,,6.01852,
1655034359.0,,,5.97222,
1655034361.0,,,6.11574,
1655034363.0,,,5.99537,
1655034365.0,,,,0.0046296
1655034366.0,,,6.0,
1655034367.0,,,,0.0
1655034368.0,,,5.96759,
1655034371.0,,,6.15741,
1655034373.0,,,6.11574,
1655034375.0,,,5.9537,
1655034377.0,47.2179,,6.02778,
1655034380.0,,,6.04167,
1655034384.0,,,6.08333,
1655034387.0,,,6.00463,
1655034389.0,,,6.09722,
1655034391.0,,,6.11574,
1655034394.0,,,6.04167,
1655034395.0,,,,0.0046296
1655034396.0,,,5.97222,
1655034398.0,,,5.99074,0.0
1655034401.0,,,6.0,
1655034403.0,,,6.02778,
1655034405.0,,,5.94444,
1655034407.0,,,6.02315,
1655034409.0,,,5.99537,
1655034412.0,,,6.03704,
1655034414.0,,,6.01389,
1655034416.0,,,6.00463,
1655034418.0,,,6.0463,
1655034421.0,,,6.03704,
1655034423.0,,,5.96759,
1655034425.0,,,5.99074,
1655034427.0,,,,0.0046296
1655034428.0,,,6.02778,
1655034429.0,,,,0.0
1655034430.0,,,6.05093,
1655034432.0,,,5.94907,
1655034434.0,,,5.98148,
1655034436.0,,,,0.0046296
1655034437.0,,,5.96759,
1655034438.0,,,,0.0
1655034439.0,,,6.04167,
1655034441.0,,,5.9213,
1655034443.0,,,6.00463,
1655034445.0,,,5.99074,
1655034448.0,,,6.08333,
1655034450.0,,,6.06018,
1655034452.0,,,5.95833,
1655034455.0,46.8359,,6.04167,
1655034457.0,45.7856,,6.06018,
1655034459.0,45.6901,,5.97685,
1655034461.0,47.0269,,5.92593,
1655034463.0,47.2179,,6.01852,
1655034466.0,,,6.03704,
1655034468.0,,,5.95833,
1655034470.0,,,6.01852,
1655034472.0,,,5.97685,
1655034475.0,,,5.99074,
1655034476.0,,,,0.0046296
1655034477.0,,,6.03704,
1655034478.0,,,,0.0
1655034479.0,,,6.01852,
1655034481.0,46.7405,,5.96759,
1655034484.0,46.8359,,6.06482,
1655034486.0,46.1198,,5.99537,
1655034488.0,,,5.9537,
1655034490.0,46.1675,,6.11111,
1655034493.0,45.7856,,6.19907,
1655034495.0,44.6875,,6.07407,
1655034497.0,44.4488,,6.11574,
1655034499.0,45.4514,,6.12963,
1655034502.0,44.2101,,6.15741,
1655034504.0,45.3082,,6.07407,
1655034506.0,45.4036,,5.9537,
1655034508.0,45.5469,,6.02778,
1655034511.0,45.5946,,6.06018,
1655034513.0,,,5.97222,
1655034515.0,,,6.09259,
1655034518.0,45.5469,,5.9537,
1655034520.0,,,6.04167,
1655034522.0,,,6.05093,
1655034524.0,,,6.15278,0.0046296
1655034526.0,,,,0.0
1655034527.0,45.4514,,6.00463,
1655034529.0,,,6.0,
1655034532.0,,,6.0463,
1655034533.0,,,5.99537,
1655034536.0,,,5.99074,
1655034538.0,45.3559,,6.06018,
1655034540.0,,,5.94444,
1655034542.0,,,6.05093,
1655034545.0,45.3082,,6.0,
1655034547.0,,,6.06482,
1655034549.0,,,6.01389,
1655034552.0,,,6.09722,
1655034554.0,,,6.01389,
1655034556.0,,,6.11574,
1655034558.0,,,6.01852,
1655034560.0,,,6.01389,
1655034563.0,,,6.02315,
1655034565.0,,,6.0463,
1655034567.0,,,6.04167,
1655034569.0,,,,0.0046296
1655034570.0,,,6.02778,
1655034571.0,,,,0.0
1655034574.0,,,5.9537,
1655034576.0,,,5.97222,
1655034578.0,,,6.09259,
1655034581.0,,,5.99074,
1655034583.0,45.2127,,,
1655034585.0,,,6.02315,
1655034587.0,,,6.08796,
1655034590.0,45.1649,,5.97222,
1655034592.0,45.2127,,6.03704,
1655034594.0,45.1649,,6.00463,
1655034596.0,,,6.06482,
1655034599.0,,,6.18518,
1655034601.0,,,6.13889,
1655034603.0,,,5.98148,
1655034605.0,,,,0.0046296
1655034606.0,,,6.08333,
1655034607.0,,,,0.0
1655034608.0,,,5.99537,
1655034609.0,,,,0.0046296
1655034610.0,,,6.06018,
1655034612.0,,,,0.0
1655034613.0,,,6.02778,
1655034615.0,,,6.03704,
1655034617.0,,,6.0463,
1655034619.0,,,6.09259,
1655034621.0,,,6.05093,0.0046296
1655034623.0,,,,0.0
1655034624.0,,,6.0,
1655034626.0,,,6.02778,
1655034629.0,45.0694,,5.9537,
1655034631.0,46.3108,,5.97685,
1655034633.0,,,6.06944,
1655034635.0,44.6398,,6.0463,
1655034638.0,,,5.94444,
1655034640.0,,,5.99074,
1655034642.0,46.0243,,6.00463,
1655034644.0,46.072,,6.0463,
1655034647.0,,,6.00463,
1655034649.0,,,5.97685,
1655034651.0,,,6.18518,
1655034653.0,,,6.02315,
1655034655.0,,,,0.0046296
1655034656.0,46.3108,,6.10648,
1655034658.0,47.0747,,6.01852,
1655034659.0,,,,0.0
1655034660.0,47.1224,,5.98148,
1655034662.0,48.1727,,6.31482,
1655034665.0,,,5.99074,
1655034667.0,,,6.02315,
1655034668.0,,,,0.0046296
1655034669.0,,,5.91204,
1655034671.0,,,,0.0
1655034672.0,46.5972,,6.06482,
1655034674.0,,,6.0,
1655034676.0,,,5.92593,
1655034678.0,,,5.89815,
1655034680.0,46.5495,,6.00463,
1655034683.0,46.5972,,5.99537,
1655034685.0,46.5495,,6.02778,
1655034687.0,47.8385,,,
1655034689.0,46.3585,,6.01389,
1655034692.0,47.5998,,6.06944,
1655034694.0,45.9288,,6.06018,
1655034696.0,45.7856,,6.11574,
1655034698.0,45.5946,,6.00463,
1655034700.0,,,5.97222,
1655034702.0,,,,0.0046296
1655034703.0,45.5469,,6.16667,
1655034705.0,,,5.95833,
1655034707.0,,,5.93056,0.0
1655034709.0,46.0243,,6.00463,
1655034711.0,,,,0.0046296
1655034712.0,45.8811,,5.99074,
1655034713.0,,,,0.0
1655034714.0,46.645,,6.03704,
1655034716.0,47.5998,,6.04167,
1655034719.0,47.6953,,5.99537,
1655034721.0,47.1224,,6.02315,
1655034723.0,45.7856,,6.09722,
1655034726.0,,,6.02778,
1655034728.0,,,5.99537,
1655034730.0,,,6.06018,
1655034733.0,,,6.01852,
1655034734.0,,,,0.0046296
1655034735.0,,,6.26852,
1655034736.0,,,,0.0
1655034737.0,46.9792,,5.99074,
1655034739.0,47.0747,,5.99537,
1655034741.0,,,6.01852,
1655034744.0,,,6.04167,
1655034746.0,,,6.00463,
1655034748.0,45.4036,,,
1655034750.0,,,6.18056,
1655034753.0,46.5972,,5.91204,
1655034755.0,46.645,,6.0,
1655034757.0,,,5.98148,
1655034758.0,,,,0.0046296
1655034759.0,45.6424,,6.11574,
1655034761.0,,,,0.0
1655034762.0,45.1172,,6.02315,
1655034764.0,45.7856,,6.0463,
1655034766.0,47.0269,,5.98148,
1655034768.0,47.0747,,6.08796,
1655034770.0,,,6.17593,
1655034773.0,,,6.07407,
1655034775.0,47.0269,,5.96759,
1655034777.0,,,,0.0046296
1655034778.0,,,6.09722,
1655034779.0,,,,0.0
1655034780.0,,,6.02778,
1655034782.0,,,6.00463,
1655034784.0,46.645,,6.05093,
1655034787.0,46.7405,,,
1655034789.0,,,6.0463,
1655034791.0,46.645,,,
1655034793.0,,,,0.0046296
1655034794.0,47.6953,,6.16204,
1655034796.0,,,6.0,
1655034797.0,,,,0.0
1655034798.0,47.5043,,6.06018,
1655034801.0,47.1224,,6.09259,
1655034803.0,46.8359,,6.02315,
1655034805.0,46.5495,,6.0463,
1655034807.0,46.3108,,6.0,
1655034809.0,46.3585,,6.03704,
1655034811.0,,,5.97222,
1655034814.0,,,6.0463,
1655034816.0,47.3611,,5.98148,
1655034818.0,,,5.9537,
1655034820.0,,,,0.0046296
1655034821.0,,,6.06482,
1655034822.0,,,,0.0
1655034823.0,46.9792,,6.02315,
1655034825.0,47.0747,,5.94444,
1655034827.0,,,5.99537,
1655034830.0,47.5521,,,
1655034832.0,47.9818,,6.00463,
1655034834.0,46.4063,,6.03704,
1655034836.0,45.6424,,6.08796,
1655034839.0,46.3585,,6.0463,
1655034841.0,,,5.97685,
1655034843.0,47.3611,,6.02315,
1655034845.0,,,6.01389,
1655034848.0,,,6.02315,
1655034850.0,47.0747,,5.99537,
1655034852.0,45.5946,,6.06018,
1655034854.0,45.5469,,6.09259,
1655034857.0,45.6424,,6.01389,
1655034859.0,46.9792,,,
1655034860.0,,,,0.0046296
1655034861.0,,,6.0,
1655034863.0,,,6.08796,0.0
1655034865.0,,,6.12037,
1655034868.0,,,6.04167,
1655034870.0,,,6.08333,
1655034872.0,47.934,,5.99074,
1655034875.0,,,6.00463,
1655034877.0,,,6.04167,
1655034879.0,,,6.0463,
1655034880.0,,,,0.0046296
1655034881.0,47.5521,,6.06944,
1655034884.0,47.5998,,6.03704,
1655034885.0,,,,0.0
1655034886.0,46.0243,,6.02778,
1655034888.0,45.6901,,6.07407,
1655034891.0,46.8837,,5.99074,
1655034893.0,,,6.06018,
1655034895.0,47.8385,,6.18518,
1655034897.0,46.4063,,5.92593,
1655034899.0,46.3585,,5.98148,
1655034902.0,,,6.04167,
1655034904.0,,,6.0463,
1655034906.0,,,5.95833,
1655034908.0,,,6.01852,
1655034911.0,,,6.05093,
1655034912.0,,,,0.0046296
1655034913.0,46.3108,,6.00463,
1655034915.0,46.3585,,6.13426,0.0
1655034918.0,46.3108,,5.91204,
1655034920.0,,,6.00463,
1655034924.0,,,6.03704,
1655034926.0,,,6.02315,
1655034929.0,,,5.9213,
1655034930.0,,,,0.0046296
1655034931.0,,,5.98148,
1655034932.0,,,,0.0
1655034933.0,,,5.97222,
1655034935.0,,,5.99537,
1655034938.0,,,6.10648,
1655034940.0,,,6.01852,
1655034942.0,,,6.06018,
1655034944.0,,,6.04167,
1655034947.0,,,6.0,
1655034949.0,,,5.97685,
1655034951.0,,,5.92593,
1655034953.0,46.263,,5.99074,
1655034955.0,46.3108,,6.0463,
1655034957.0,,,6.00463,
1655034960.0,46.263,,6.01389,
1655034962.0,,,6.03704,
1655034964.0,,,6.08796,
1655034967.0,,,6.05093,
1655034968.0,,,,0.0046296
1655034969.0,,,5.98148,
1655034970.0,,,,0.0
1655034971.0,,,6.09259,
1655034973.0,,,6.02778,
1655034976.0,,,5.97222,
1655034978.0,,,6.0,
1655034980.0,,,6.02778,
1655034982.0,,,5.9213,
1655034985.0,,,5.95833,
1655034987.0,,,5.93518,
1655034989.0,,,6.02778,
1655034992.0,,,5.99074,
1655034994.0,,,6.02778,
1655034996.0,,,6.04167,
1655034999.0,,,6.06018,
1655035000.0,46.1675,,5.96759,
1655035003.0,,,6.01389,
1655035005.0,,,6.0,
1655035007.0,,,6.07407,
1655035010.0,,,5.97685,
1655035011.0,,,,0.0046296
1655035012.0,,,5.9213,
1655035013.0,,,,0.0
1655035014.0,,,5.99537,
1655035016.0,,,6.0,
1655035019.0,,,6.17593,
1655035021.0,,,6.01389,
1655035023.0,,,6.13426,
1655035025.0,,,6.22222,
1655035028.0,,,5.93056,
1655035030.0,,,6.02315,
1655035032.0,,,6.00463,
1655035034.0,,,5.93518,
1655035037.0,,,6.01852,
1655035041.0,,,6.02778,
1655035044.0,,,6.02315,
1655035046.0,,,6.05093,
1655035048.0,,,6.08333,
1655035051.0,,,6.05093,
1655035053.0,46.1198,,5.93056,
1655035055.0,46.1675,,5.97222,
1655035060.0,46.1198,,6.24537,
1655035062.0,46.1675,,6.0463,
1655035064.0,46.1198,,5.98148,
1655035066.0,46.1675,,5.9537,0.0046296
1655035068.0,,,,0.0
1655035069.0,46.1198,,6.00463,
1655035071.0,,,6.01852,
1655035073.0,,,5.95833,
1655035075.0,,,6.01389,
1655035078.0,,,6.00463,
1655035080.0,,,6.06482,
1655035082.0,,,6.01389,
1655035084.0,,,5.96759,
1655035087.0,,,6.05093,
1655035089.0,,,5.96759,
1655035091.0,,,6.06018,
1655035093.0,,,6.02315,
1655035096.0,,,5.95833,
1655035098.0,,,6.0,
1655035100.0,,,6.27778,
1655035102.0,,,6.00463,
1655035107.0,,,6.05093,
1655035109.0,,,6.0,
1655035112.0,46.1675,,6.00463,
1655035114.0,46.1198,,5.93056,
1655035116.0,46.1675,,6.01852,
1655035118.0,,,5.99074,
1655035121.0,,,6.03704,
1655035125.0,,,6.02778,
1655035128.0,,,5.98148,
1655035129.0,,,,0.0046296
1655035130.0,,,6.02315,
1655035131.0,,,,0.0
1655035132.0,,,5.99537,
1655035135.0,,,5.95833,
1655035137.0,,,6.16667,
1655035139.0,,,6.01389,
1655035140.0,,,,0.0046296
1655035141.0,,,6.00463,
1655035143.0,,,6.04167,0.0
1655035145.0,,,,0.0046296
1655035146.0,,,5.93518,
1655035147.0,,,,0.0
1655035148.0,,,6.04167,
1655035149.0,,,,0.0046296
1655035150.0,,,6.0,
1655035152.0,,,,0.0
1655035153.0,,,6.02778,
1655035155.0,,,5.94444,
1655035156.0,,,,0.0046296
1655035157.0,,,5.97222,
1655035158.0,,,,0.0
1655035159.0,,,6.06482,
1655035161.0,,,6.04167,
1655035163.0,,,6.06482,
1655035166.0,,,6.03704,
1655035168.0,,,5.98148,
1655035170.0,,,6.01389,
1655035172.0,,,6.03704,
1655035174.0,,,6.02315,
1655035176.0,,,,0.0046296
1655035177.0,,,6.10648,
1655035178.0,,,,0.0
1655035179.0,,,6.06018,
1655035182.0,,,5.9537,
1655035184.0,,,5.94907,
1655035186.0,,,6.03704,
1655035189.0,,,5.98148,
1655035191.0,,,5.97685,
1655035193.0,,,6.04167,
1655035196.0,,,5.99537,
1655035198.0,,,6.06944,
1655035200.0,,,6.0463,
1655035202.0,,,,0.0046296
1655035203.0,,,6.01852,
1655035204.0,,,,0.0
1655035205.0,,,6.04167,
1655035207.0,,,6.05093,
1655035209.0,,,5.99074,
1655035212.0,,,6.01852,
1655035214.0,,,5.97222,
1655035216.0,,,6.07407,
1655035217.0,,,,0.0046296
1655035218.0,,,6.02315,
1655035220.0,,,,0.0
1655035221.0,,,6.01852,
1655035222.0,,,,0.0046296
1655035224.0,,,,0.0
1655035225.0,,,6.03704,
1655035227.0,,,,0.0046296
1655035228.0,,,6.12037,
1655035229.0,,,,0.0
1655035230.0,,,6.11111,
1655035232.0,,,5.87963,
1655035235.0,,,6.00463,
1655035237.0,,,6.02778,
1655035239.0,,,6.02315,
1655035241.0,,,6.15741,
1655035244.0,,,5.89815,
1655035246.0,,,6.01852,
1655035248.0,,,6.00463,
1655035251.0,,,6.06018,
1655035253.0,,,6.00463,
1655035255.0,,,5.97685,
1655035257.0,,,6.01389,
1655035260.0,,,6.11574,
1655035262.0,,,6.02778,
1655035264.0,,,6.02315,
1655035266.0,,,6.07407,
1655035269.0,,,6.02315,
1655035271.0,,,6.09259,
1655035273.0,,,5.97685,
1655035276.0,,,5.9213,
1655035278.0,,,6.00463,
1655035283.0,,,6.34259,
1655035285.0,,,6.02315,
1655035289.0,,,5.99537,
1655035291.0,,,6.02315,
1655035294.0,,,6.04167,
1655035296.0,,,5.94907,
1655035298.0,,,5.98148,
1655035300.0,,,5.97685,
1655035303.0,,,6.06018,
1655035305.0,,,5.96759,
1655035307.0,,,5.99074,
1655035310.0,,,6.02315,
1655035312.0,,,6.06944,
1655035314.0,,,5.94444,
1655035316.0,,,5.99074,
1655035318.0,,,6.12037,
1655035321.0,,,6.01389,
1655035323.0,,,6.00463,
1655035325.0,,,6.01389,
1655035328.0,,,6.03704,
1655035330.0,,,6.00463,
1655035332.0,,,6.01852,
1655035337.0,,,6.11111,
1655035339.0,,,6.0,
1655035340.0,,,,0.0046296
1655035341.0,,,6.03704,
1655035342.0,,,,0.0
1655035343.0,,,6.06018,
1655035345.0,,,6.12963,
1655035348.0,,,6.03704,
1655035350.0,,,5.97222,
1655035352.0,,,6.01389,
1655035355.0,,,6.08796,
1655035357.0,,,6.2037,
1655035359.0,,,6.04167,
1655035362.0,,,6.15278,
1655035364.0,,,5.93056,
1655035366.0,,,6.04167,
1655035368.0,,,6.10648,
1655035371.0,,,6.02778,
1655035373.0,,,5.93518,
1655035375.0,,,6.12037,
1655035377.0,,,5.92593,
1655035379.0,,,5.96759,
1655035382.0,,,6.04167,
1655035384.0,,,6.16667,
1655035388.0,,,6.2037,
1655035391.0,,,6.00463,
1655035395.0,,,6.02315,
1655035397.0,,,5.91204,
1655035400.0,,,6.09722,
1655035402.0,,,5.93518,
1655035404.0,,,6.01389,
1655035406.0,,,6.06018,
1655035409.0,,,6.03704,
1655035411.0,,,6.06018,
1655035413.0,,,6.04167,
1655035416.0,,,5.99074,
1655035418.0,,,5.92593,
1655035420.0,,,6.01389,
1655035423.0,,,6.07407,
1655035425.0,,,5.96759,
1655035427.0,,,5.89815,
1655035429.0,,,6.07407,
1655035432.0,,,6.06482,
1655035434.0,,,5.95833,
1655035436.0,,,5.97685,
1655035438.0,,,6.01852,
1655035440.0,,,6.0,
1655035443.0,,,6.02315,
1655035445.0,,,6.01852,
1655035447.0,,,6.08796,
1655035449.0,,,6.03704,
1655035451.0,,,6.09722,
1655035453.0,,,,0.0046296
1655035454.0,,,5.99074,
1655035455.0,,,,0.0
1655035456.0,,,5.97685,
1655035458.0,,,6.12963,
1655035461.0,,,5.97685,
1655035463.0,,,6.13426,
1655035465.0,,,6.09259,
1655035468.0,,,6.05093,
1655035470.0,,,5.99537,
1655035472.0,,,5.99074,
1655035474.0,,,6.04167,
1655035476.0,,,,0.0046296
1655035477.0,,,6.0,
1655035478.0,,,,0.0
1655035479.0,,,5.99537,
1655035481.0,,,6.01852,
1655035483.0,,,6.02315,
1655035486.0,,,5.97685,
1655035488.0,,,5.99074,
1655035490.0,,,6.02778,
1655035493.0,,,6.03704,
1655035495.0,,,6.01389,
1655035497.0,,,5.99074,
1655035499.0,,,6.04167,
1655035502.0,,,5.98148,
1655035506.0,,,5.93056,
1655035508.0,,,5.98148,
1655035510.0,,,6.06018,
1655035513.0,,,6.09722,
1655035515.0,,,5.98148,
1655035517.0,,,5.97685,
1655035519.0,,,5.98148,
1655035522.0,,,6.2037,
1655035524.0,,,6.01852,
1655035526.0,,,6.06018,
1655035528.0,,,6.05093,
1655035530.0,,,5.94444,
1655035533.0,,,6.00463,
1655035535.0,,,6.0,
1655035537.0,,,6.01389,
1655035539.0,,,5.94444,
1655035542.0,,,6.0,
1655035544.0,,,6.02778,
1655035546.0,,,5.99537,0.0046296
1655035549.0,,,5.92593,
1655035550.0,,,,0.0
1655035551.0,,,6.0463,
1655035553.0,,,5.99074,
1655035554.0,,,,0.0046296
1655035555.0,,,6.06018,
1655035557.0,,,,0.0
1655035558.0,,,6.01389,
1655035560.0,,,6.10648,
1655035562.0,,,6.2037,
1655035565.0,,,5.99074,
1655035567.0,46.0243,,6.03704,
1655035569.0,46.263,,6.13426,
1655035570.0,,,,0.0046296
1655035571.0,,,6.07407,
1655035573.0,,,,0.0
1655035574.0,46.1675,,5.99074,
1655035576.0,,,6.04167,
1655035578.0,,,6.00463,
1655035581.0,,,6.08333,
1655035583.0,,,6.01389,
1655035585.0,,,6.01852,
1655035588.0,,,6.07407,
1655035590.0,46.1198,,5.97222,
1655035592.0,,,6.00463,
1655035593.0,,,,0.0046296
1655035594.0,,,6.05093,
1655035596.0,46.072,,5.99074,0.0
1655035598.0,46.1198,,6.03704,
1655035601.0,,,6.06482,
1655035603.0,46.072,,5.99537,
1655035605.0,,,5.93056,
1655035607.0,,,5.96759,
1655035610.0,,,6.02315,
1655035612.0,,,6.06018,
1655035614.0,46.0243,,6.08796,
1655035616.0,,,5.97685,0.0046296
1655035618.0,,,,0.0
1655035619.0,,,6.01852,
1655035621.0,,,5.99537,
1655035626.0,,,6.00463,
1655035628.0,,,6.02315,
1655035630.0,45.9288,,6.03704,
1655035632.0,,,6.0463,
1655035634.0,,,5.97685,
1655035637.0,,,5.93056,
1655035639.0,,,6.0,
1655035641.0,,,6.00463,
1655035644.0,45.8811,,6.04167,
1655035646.0,45.9288,,6.01389,
1655035648.0,45.8811,,6.08796,
1655035650.0,,,5.94907,
1655035653.0,,,5.99074,
1655035654.0,,,,0.0046296
1655035655.0,,,6.02778,
1655035656.0,,,,0.0
1655035657.0,,,6.0463,
1655035659.0,,,6.18982,
1655035661.0,,,5.95833,
1655035664.0,,,5.9213,
1655035666.0,,,5.96759,
1655035668.0,45.8333,,6.00463,
1655035670.0,,,6.0,
1655035673.0,,,6.02315,
1655035675.0,,,5.93056,
1655035677.0,,,5.99074,
1655035679.0,,,5.99537,
1655035682.0,,,6.03704,
1655035684.0,,,5.97222,
1655035686.0,,,6.01852,
1655035689.0,,,6.02315,
1655035691.0,,,6.10648,
1655035692.0,,,,0.0046296
1655035693.0,,,6.18518,
1655035694.0,,,,0.0
1655035696.0,,,6.35185,
1655035698.0,,,5.9213,
1655035699.0,,,,0.0046296
1655035700.0,,,6.04167,
1655035701.0,,,,0.0
1655035702.0,,,6.06944,
1655035704.0,,,5.98148,
1655035707.0,45.7856,,6.0463,
1655035709.0,,,5.99074,
1655035711.0,45.8333,,6.00463,
1655035713.0,45.7856,,6.06018,
1655035716.0,45.8333,,6.06482,
1655035718.0,,,5.94444,
1655035720.0,,,5.94907,
1655035723.0,,,6.01852,
1655035725.0,,,5.99537,
1655035727.0,,,6.00463,
1655035728.0,,,,0.0046296
1655035729.0,,,6.25463,
1655035731.0,,,6.25926,0.0
1655035734.0,45.7856,,6.11111,
1655035735.0,,,,0.0046296
1655035736.0,,,6.00463,
1655035737.0,,,,0.0
1655035738.0,,,6.0,
1655035740.0,,,5.9537,
1655035743.0,,,5.96759,
1655035745.0,,,5.98148,
1655035746.0,,,,0.0046296
1655035747.0,,,6.06018,
1655035748.0,,,,0.0
1655035749.0,,,5.96759,
1655035751.0,,,6.00463,
1655035754.0,,,6.02315,
1655035756.0,,,6.03704,
1655035758.0,,,6.06018,
1655035760.0,,,6.01389,
1655035762.0,,,,0.0046296
1655035763.0,,,6.02315,
1655035764.0,,,,0.0
1655035765.0,,,6.03704,
1655035767.0,,,6.05093,
1655035770.0,,,6.12963,
1655035772.0,,,5.96759,
1655035774.0,,,6.00463,
1655035776.0,,,6.16204,
1655035778.0,,,5.93518,
1655035781.0,,,6.01852,
1655035783.0,45.2127,,6.0,
1655035785.0,,,6.02315,
1655035788.0,,,5.92593,
1655035790.0,45.1649,,5.90741,
1655035792.0,45.2127,,6.0463,
1655035794.0,,,6.15278,
1655035797.0,,,5.99074,
1655035799.0,,,5.98148,
1655035801.0,,,6.02315,
1655035803.0,,,6.13426,
1655035806.0,,,6.06018,
1655035808.0,,,6.09259,
1655035810.0,,,6.06482,
1655035812.0,,,5.98148,
1655035815.0,,,6.05093,
1655035817.0,,,6.06018,
1655035819.0,,,5.97685,
1655035822.0,,,5.95833,
1655035824.0,,,6.03704,
1655035826.0,,,6.02778,
1655035828.0,,,6.01852,
1655035830.0,,,6.04167,
1655035832.0,,,,0.0046296
1655035833.0,,,6.14352,
1655035834.0,,,,0.0
1655035835.0,,,5.91204,
1655035837.0,,,5.97685,
1655035839.0,,,6.05093,
1655035842.0,46.5972,,6.03704,
1655035844.0,46.1675,,6.05093,
1655035846.0,46.263,,6.02315,
1655035851.0,44.6875,,,
1655035853.0,44.6398,,6.0,
1655035854.0,,,,0.0046296
1655035857.0,44.8307,,6.08796,
1655035859.0,,,,0.0
1655035860.0,45.2127,,6.18056,
1655035862.0,46.5495,,5.98148,
1655035864.0,,,6.02778,0.0046296
1655035866.0,,,,0.0
1655035869.0,47.2656,,5.99537,
1655035871.0,47.5043,,5.96759,
1655035873.0,47.5521,,5.97222,
1655035875.0,46.0243,,5.99074,
1655035878.0,45.9288,,5.9537,
1655035880.0,45.8811,,,
1655035881.0,,,,0.0046296
1655035882.0,,,5.99074,
1655035884.0,,,6.36574,0.0
1655035886.0,,,6.04167,
1655035889.0,,,5.98148,
1655035891.0,,,5.96759,
1655035893.0,,,5.99074,
1655035896.0,47.2179,,,
1655035898.0,,,6.11574,
1655035900.0,,,6.08796,
1655035902.0,,,,0.0046296
1655035903.0,,,5.98148,
1655035904.0,,,,0.0
1655035905.0,,,5.99537,
1655035907.0,47.1224,,6.02778,
1655035910.0,,,6.0,
1655035912.0,,,5.92593,
1655035914.0,47.8385,,5.98148,
1655035917.0,46.4063,,5.9537,
1655035919.0,,,6.00463,
1655035921.0,46.3585,,6.07407,
1655035923.0,,,,0.0046296
1655035924.0,,,6.12037,
1655035925.0,,,,0.0
1655035926.0,,,5.99074,
1655035928.0,,,6.08333,
1655035929.0,,,,0.0046296
1655035930.0,,,5.97685,
1655035932.0,,,6.02315,0.0
1655035935.0,,,6.04167,
1655035937.0,47.5521,,5.98148,
1655035938.0,,,,0.0046296
1655035939.0,45.8811,,6.0463,
1655035940.0,,,,0.0
1655035941.0,45.6424,,6.02778,
1655035944.0,45.5946,,,
1655035946.0,45.3559,,6.05093,
1655035948.0,,,6.09259,
1655035950.0,46.5972,,5.93518,
1655035953.0,46.645,,5.96759,
1655035955.0,47.5998,,5.99537,
1655035957.0,47.2179,,6.08796,
1655035959.0,47.2656,,5.90741,
1655035962.0,45.6424,,6.05093,
1655035963.0,,,,0.0046296
1655035966.0,,,5.93056,0.0
1655035969.0,,,6.14352,
1655035971.0,,,5.97685,
1655035973.0,,,6.08333,
1655035975.0,,,6.12963,
1655035978.0,,,6.11111,
1655035980.0,,,6.0,
1655035982.0,47.0269,,6.0463,
1655035984.0,47.0747,,5.99537,
1655035987.0,,,6.04167,
1655035989.0,,,6.08333,
1655035991.0,45.5946,,5.96759,
1655035993.0,46.645,,5.97685,
1655035996.0,,,6.01852,
1655035998.0,46.3585,,6.00463,
1655036000.0,45.8811,,6.0,
1655036002.0,46.1198,,6.05093,
1655036005.0,,,6.06018,
1655036007.0,,,6.02778,
1655036009.0,45.9288,,6.02315,
1655036011.0,46.7405,,6.01389,
1655036014.0,46.7882,,6.0463,
1655036016.0,,,6.00463,
1655036018.0,46.7405,,6.06018,
1655036019.0,,,,0.0046296
1655036020.0,46.5495,,6.01389,
1655036022.0,,,,0.0
1655036023.0,44.974,,6.06018,
1655036025.0,,,5.97222,
1655036029.0,45.2127,,6.00463,0.0046296
1655036031.0,,,,0.0
1655036032.0,46.1198,,6.02315,
1655036034.0,,,6.09722,
1655036036.0,47.0747,,5.9537,
1655036038.0,47.1224,,5.85648,
1655036040.0,47.934,,5.99537,
1655036043.0,,,5.97222,
1655036045.0,46.4063,,6.09722,
1655036047.0,46.072,,6.06018,
1655036050.0,46.0243,,6.02778,
1655036052.0,,,6.0,
1655036054.0,47.2179,,5.97685,
1655036056.0,,,5.95833,
1655036059.0,46.9792,,6.00463,
1655036061.0,47.0269,,6.08796,
1655036063.0,,,6.0,
1655036064.0,,,,0.0046296
1655036065.0,,,6.01852,
1655036067.0,,,,0.0
1655036068.0,,,5.99537,
1655036070.0,46.4063,,6.00463,
1655036072.0,46.3585,,6.01389,
1655036076.0,46.3108,,6.08333,
1655036079.0,,,6.02315,
1655036081.0,,,5.99074,
1655036083.0,,,5.98148,
1655036086.0,47.5521,,6.23148,
1655036088.0,,,5.97222,
1655036090.0,,,6.02778,
1655036093.0,46.1198,,6.06018,
1655036095.0,45.8811,,6.08333,
1655036097.0,,,6.0463,
1655036099.0,46.7405,,5.99537,
1655036102.0,45.5946,,6.0463,
1655036104.0,,,6.01389,
1655036106.0,,,6.04167,
1655036109.0,,,6.02315,
1655036111.0,,,5.96759,
1655036112.0,,,,0.0046296
1655036113.0,,,6.02778,
1655036115.0,,,,0.0
1655036116.0,46.9792,,5.99537,
1655036118.0,,,6.02778,
1655036120.0,47.8385,,5.99537,
1655036122.0,46.3585,,5.97685,
1655036125.0,47.5521,,6.05093,
1655036127.0,46.1198,,6.27778,
1655036129.0,46.072,,6.01852,
1655036131.0,,,6.02315,
1655036134.0,,,5.99074,
1655036136.0,,,6.01389,
1655036138.0,,,5.98148,
1655036140.0,,,6.20833,
1655036143.0,,,5.95833,
1655036145.0,,,6.07407,
1655036147.0,,,5.95833,
1655036149.0,47.3134,,5.90741,
1655036152.0,46.9792,,6.02315,
1655036154.0,45.5469,,6.06944,
1655036156.0,45.4514,,6.04167,
1655036159.0,45.4036,,5.99537,
1655036161.0,46.5972,,6.08796,
1655036163.0,45.1172,,6.04167,
1655036165.0,45.0694,,6.06018,
1655036168.0,46.3108,,5.99074,
1655036170.0,,,6.06018,
1655036172.0,45.6424,,6.06944,
1655036174.0,45.5946,,6.02315,
1655036176.0,45.1172,,6.06944,
1655036179.0,44.8307,,6.06018,
1655036181.0,46.1675,,5.98148,
1655036183.0,46.3585,,6.19907,
1655036186.0,,,6.04167,
1655036188.0,47.3611,,5.97685,
1655036190.0,,,5.95833,
1655036192.0,,,6.02778,
1655036195.0,45.8333,,6.13426,
1655036197.0,45.7856,,6.02315,
1655036198.0,,,,0.0046296
1655036199.0,45.6901,,5.99537,
1655036201.0,,,,0.0
1655036202.0,,,6.04167,
1655036204.0,,,6.00463,
1655036206.0,,,5.99074,
1655036207.0,,,,0.0046296
1655036208.0,47.0269,,6.00463,
1655036213.0,,,6.02315,
1655036214.0,,,,0.0
1655036215.0,,,6.02778,
1655036217.0,47.7908,,6.08333,
1655036220.0,46.5017,,6.03704,
1655036222.0,46.4063,,5.97685,
1655036224.0,47.3611,,6.03704,
1655036226.0,47.5521,,5.97222,
1655036228.0,,,6.00463,
1655036230.0,46.072,,6.01389,0.0046296
1655036232.0,,,,0.0
1655036233.0,46.0243,,6.00463,
1655036235.0,,,6.03704,
1655036237.0,47.3134,,6.13426,
1655036240.0,47.3611,,6.0463,
1655036241.0,,,,0.0046296
1655036242.0,,,5.9213,
1655036244.0,48.2682,,6.06018,0.0
1655036247.0,,,6.04167,
1655036249.0,46.8837,,6.01389,
1655036251.0,46.8359,,6.06944,
1655036253.0,,,6.04167,
1655036255.0,,,6.02778,
1655036258.0,,,5.97222,
1655036260.0,,,6.07407,
1655036261.0,,,,0.0046296
1655036262.0,,,6.02778,
1655036265.0,,,5.99074,
1655036266.0,,,,0.0
1655036267.0,,,6.04167,
1655036269.0,,,6.02778,
1655036271.0,,,6.01852,
1655036276.0,46.7882,,6.00463,
1655036282.0,,,5.96759,
1655036284.0,,,5.99074,0.0046296
1655036286.0,,,,0.0
1655036287.0,,,6.02778,
1655036288.0,,,,0.0046296
1655036289.0,,,5.98148,
1655036291.0,46.8359,,6.01852,0.0
1655036293.0,,,5.98148,
1655036295.0,,,,0.0046296
1655036296.0,,,6.17593,
1655036297.0,,,,0.0
1655036298.0,,,5.98148,
1655036300.0,,,5.93518,
1655036303.0,,,6.09722,
1655036305.0,,,6.13889,
1655036307.0,,,5.99537,
1655036309.0,,,6.02778,
1655036311.0,,,5.97222,
1655036314.0,,,6.02315,
1655036316.0,,,6.01852,
1655036318.0,,,6.08796,
1655036320.0,,,6.02778,
1655036323.0,,,5.97685,
1655036327.0,,,5.94907,
1655036329.0,,,6.04167,
1655036332.0,,,6.10648,
1655036334.0,,,5.92593,
1655036336.0,,,6.05093,
1655036338.0,,,6.10648,
1655036341.0,,,6.05093,
1655036342.0,,,,0.0046296
1655036343.0,,,6.0,
1655036344.0,,,,0.0
1655036345.0,,,5.99537,
1655036350.0,,,6.0463,
1655036353.0,,,,0.0046296
1655036354.0,,,5.91204,
1655036356.0,,,5.94907,0.0
1655036359.0,,,6.01389,
1655036361.0,,,6.11111,
1655036363.0,,,5.99074,
1655036365.0,,,5.93518,
1655036368.0,,,6.10648,
1655036370.0,,,6.02315,
1655036372.0,,,6.06482,
1655036375.0,,,6.01852,
1655036377.0,,,5.99537,
1655036379.0,,,5.98148,
1655036382.0,,,6.04167,
1655036388.0,,,6.06018,
1655036391.0,,,6.0463,
1655036393.0,,,6.01852,
1655036395.0,,,5.9537,
1655036398.0,,,6.08333,
1655036399.0,,,,0.0046296
1655036400.0,,,6.0,
1655036401.0,,,,0.0
1655036402.0,,,6.03704,
1655036403.0,,,,0.0046296
1655036404.0,,,6.0463,
1655036406.0,,,,0.0
1655036407.0,,,5.99537,
1655036409.0,,,5.99074,
1655036411.0,,,6.06944,
1655036413.0,,,6.01389,
1655036415.0,,,6.02778,
1655036418.0,,,6.01389,
1655036420.0,,,6.0,
1655036422.0,,,6.01389,
1655036425.0,,,6.06482,
1655036427.0,,,6.06944,
1655036429.0,,,5.93056,
1655036432.0,,,6.0463,
1655036434.0,,,5.98148,
1655036436.0,,,5.94907,
1655036439.0,,,5.99074,
1655036441.0,,,5.97685,
1655036443.0,,,6.06482,
1655036445.0,,,,0.0046296
1655036446.0,,,6.01852,
1655036448.0,,,5.94907,
1655036450.0,,,,0.0
1655036451.0,,,6.0463,
1655036453.0,,,6.00463,
1655036455.0,,,6.04167,
1655036458.0,,,6.0463,
1655036460.0,,,6.02778,
1655036462.0,,,5.9537,
1655036465.0,,,6.02778,
1655036467.0,,,5.99074,
1655036469.0,,,5.97222,
1655036471.0,,,6.04167,
1655036474.0,,,6.03704,
1655036476.0,,,5.99537,
1655036478.0,46.645,,6.08333,
1655036481.0,45.1649,,6.11111,
1655036483.0,45.1172,,6.08796,
1655036485.0,46.5972,,6.15741,
1655036487.0,,,5.98148,0.0046296
1655036489.0,,,6.05093,0.0
1655036491.0,,,,0.0046296
1655036492.0,,,5.99074,
1655036493.0,,,,0.0
1655036494.0,,,6.0463,
1655036496.0,,,6.04167,
1655036498.0,,,6.00463,
1655036501.0,,,6.02315,
1655036503.0,46.5495,,6.06482,
1655036505.0,,,6.01852,
1655036508.0,,,6.18056,
1655036510.0,,,6.01389,
1655036512.0,,,6.02315,
1655036514.0,,,6.01852,
1655036517.0,,,5.98148,
1655036519.0,,,6.12037,
1655036520.0,,,,0.0046296
1655036521.0,,,6.10648,
1655036523.0,,,6.07407,
1655036525.0,,,,0.0
1655036526.0,,,6.01389,
1655036527.0,,,,0.0046296
1655036528.0,,,6.0,
1655036530.0,46.5017,,6.22685,
1655036532.0,,,6.2037,0.0
1655036535.0,,,6.02315,
1655036537.0,,,6.09259,
1655036539.0,45.6901,,6.0463,
1655036541.0,44.7352,,6.03704,
1655036544.0,46.0243,,5.93056,
1655036546.0,46.1198,,5.97685,
1655036547.0,,,,0.0046296
1655036548.0,,,5.90741,
1655036549.0,,,,0.0
1655036550.0,,,6.00463,
1655036553.0,,,6.08796,
1655036555.0,,,5.96759,
1655036557.0,,,6.0463,
1655036560.0,,,6.0,
1655036562.0,,,5.95833,
1655036563.0,,,,0.0046296
1655036564.0,,,5.97222,
1655036566.0,,,,0.0
1655036567.0,,,5.9537,
1655036568.0,,,,0.0046296
1655036569.0,46.072,,5.97685,
1655036570.0,,,,0.0
1655036571.0,,,5.97222,
1655036574.0,,,6.01852,
1655036576.0,,,6.09722,
1655036578.0,,,6.0463,
1655036580.0,,,5.97222,
1655036583.0,,,6.09259,
1655036585.0,46.0243,,5.99074,
1655036587.0,,,6.06482,
1655036589.0,,,5.99537,
1655036592.0,,,6.01389,
1655036594.0,45.9288,,6.01852,
1655036596.0,,,6.09259,
1655036598.0,,,5.99074,
1655036600.0,,,,0.0046296
1655036601.0,45.8811,,,
1655036602.0,,,,0.0
1655036603.0,,,5.98148,
1655036605.0,,,5.99537,
1655036608.0,,,6.01389,
1655036610.0,,,6.11574,
1655036612.0,,,6.04167,
1655036614.0,,,6.08796,
1655036616.0,,,5.99074,
1655036619.0,,,6.22685,
1655036621.0,,,6.02315,
1655036623.0,,,5.9537,
1655036626.0,45.8333,,6.03704,
1655036628.0,,,6.01852,
1655036630.0,,,5.95833,
1655036632.0,,,6.0463,
1655036635.0,,,5.96759,
1655036637.0,,,6.02778,
1655036639.0,,,6.05093,
1655036641.0,,,,0.0046296
1655036642.0,,,6.06944,
1655036643.0,,,6.01389,0.0
1655036645.0,,,,0.0046296
1655036646.0,,,6.04167,
1655036647.0,,,,0.0
1655036648.0,,,6.0,
1655036650.0,45.6901,,6.15741,
1655036653.0,,,5.9213,
1655036655.0,45.7856,,6.02778,
1655036656.0,,,,0.0046296
1655036657.0,45.6901,,6.01852,
1655036659.0,,,6.06018,0.0
1655036661.0,,,,0.0046296
1655036662.0,45.7856,,6.02778,
1655036663.0,,,,0.0
1655036664.0,45.6901,,5.94907,
1655036666.0,,,5.98148,
1655036668.0,,,6.06944,
1655036670.0,,,,0.0046296
1655036671.0,,,6.01852,
1655036673.0,,,5.95833,0.0
1655036676.0,,,6.06944,
1655036678.0,,,6.06018,
1655036680.0,,,5.99537,
1655036682.0,,,6.06944,
1655036684.0,,,,0.0046296
1655036685.0,,,6.11111,
1655036686.0,,,,0.0
1655036687.0,,,6.02315,
1655036688.0,,,,0.0046296
1655036689.0,,,6.04167,
1655036691.0,,,,0.0
1655036692.0,,,5.98148,
1655036694.0,,,6.14352,
1655036696.0,,,6.09259,
1655036698.0,,,5.98148,
1655036700.0,,,6.0463,
1655036703.0,,,6.11111,
1655036705.0,,,6.03704,
1655036707.0,,,5.99074,
1655036710.0,,,6.32407,
1655036712.0,,,6.01852,
1655036715.0,,,6.02778,
1655036717.0,,,6.04167,
1655036719.0,,,5.99074,
1655036721.0,,,5.97685,
1655036723.0,,,5.99074,
1655036726.0,45.8811,,6.02778,
1655036728.0,45.4036,,6.05093,
1655036729.0,,,,0.0046296
1655036730.0,,,6.08796,
1655036732.0,,,5.97685,
1655036734.0,,,,0.0
1655036735.0,,,6.04167,
1655036737.0,,,6.02315,
1655036739.0,,,5.88889,
1655036742.0,,,6.05093,
1655036744.0,,,6.0,
1655036745.0,,,,0.0046296
1655036746.0,,,6.02315,
1655036747.0,,,,0.0
1655036748.0,,,6.06482,
1655036751.0,,,6.00463,
1655036753.0,,,5.99074,
1655036754.0,,,,0.0046296
1655036755.0,,,6.0463,
1655036757.0,46.8359,,6.01389,0.0
1655036760.0,45.3559,,6.03704,
1655036762.0,44.9262,,5.99074,
1655036764.0,45.0694,,,
1655036766.0,46.0243,,6.25,
1655036768.0,,,5.95833,
1655036770.0,,,6.0,
1655036773.0,,,5.96759,
1655036775.0,,,6.00463,
1655036777.0,45.5946,,6.01389,0.0046296
1655036779.0,,,,0.0
1655036780.0,46.8359,,5.99537,
1655036782.0,47.6953,,5.97685,
1655036784.0,,,6.19907,
1655036786.0,48.7934,,5.97685,
1655036789.0,48.9366,,5.93056,
1655036791.0,,,6.07407,
1655036793.0,,,6.10648,
1655036796.0,50.1302,,5.85648,
1655036798.0,,,5.94444,
1655036800.0,,,6.00463,
1655036802.0,,,5.99537,
1655036805.0,,,6.0,
1655036807.0,,,6.01389,
1655036809.0,,,6.02778,
1655036811.0,,,,0.0046296
1655036812.0,,,5.99537,
1655036813.0,,,,0.0
1655036814.0,50.8941,,5.90278,
1655036816.0,50.9418,,5.99074,
1655036818.0,,,6.03704,0.0046296
1655036820.0,,,6.0,0.0
1655036823.0,,,5.96759,
1655036825.0,,,6.0,
1655036827.0,,,6.04167,
1655036830.0,50.8941,,6.00463,
1655036832.0,,,6.0,
1655036834.0,,,6.00463,
1655036836.0,51.7535,,5.91204,
1655036839.0,50.8464,,5.96759,
1655036841.0,,,5.99537,
1655036843.0,,,5.97222,
1655036846.0,51.1328,,5.98148,
1655036848.0,50.178,,,
1655036850.0,,,6.03704,
1655036852.0,50.1302,,,
1655036855.0,,,5.98148,
1655036857.0,,,6.08333,
1655036859.0,,,5.94444,0.0046296
1655036861.0,,,5.96759,0.0
1655036864.0,,,5.9537,
1655036865.0,,,,0.0046296
1655036866.0,,,5.99537,
1655036868.0,,,,0.0
1655036869.0,,,6.04167,
1655036871.0,,,5.99537,
1655036873.0,,,5.98148,
1655036874.0,,,,0.0046296
1655036875.0,,,5.93518,
1655036877.0,,,6.02778,
1655036880.0,,,5.94907,
1655036882.0,,,6.08796,
1655036883.0,,,,0.0
1655036884.0,,,5.96759,
1655036885.0,,,,0.0092593
1655036886.0,50.0825,,6.0,
1655036888.0,,,,0.0
1655036889.0,,,5.94907,
1655036891.0,,,6.02778,
1655036893.0,,,6.0,
1655036895.0,,,6.05093,
1655036898.0,,,6.01389,
1655036900.0,,,6.2037,
1655036902.0,,,5.94907,
1655036905.0,,,6.06018,
1655036907.0,,,5.98148,
1655036909.0,,,6.00463,
1655036911.0,,,6.0,
1655036913.0,,,,0.0046296
1655036914.0,,,6.01852,
1655036915.0,,,,0.0
1655036918.0,,,,0.0046296
1655036920.0,,,,0.0
1655036921.0,,,6.04167,
1655036922.0,,,,0.0046296
1655036923.0,,,6.02315,
1655036924.0,,,,0.0
1655036925.0,49.987,,6.02778,
1655036927.0,,,5.99074,0.0092593
1655036929.0,,,,0.0046296
1655036930.0,49.0321,,6.08333,
1655036931.0,,,,0.0
1655036932.0,49.7005,,6.11111,
1655036934.0,,,6.03704,
1655036937.0,,,6.0463,
1655036939.0,49.7483,,6.06018,
1655036940.0,,,,0.0046296
1655036941.0,48.0773,,6.01389,
1655036943.0,,,6.03704,0.0
1655036946.0,,,6.01389,
1655036948.0,,,5.93056,
1655036950.0,48.0295,,6.00463,
1655036954.0,,,,0.0046296
1655036955.0,,,6.06944,
1655036956.0,,,,0.0
1655036957.0,48.0773,,6.02778,
1655036959.0,,,5.99537,
1655036962.0,,,6.07407,
1655036963.0,,,,0.0046296
1655036964.0,48.0295,,6.24537,
1655036965.0,,,,0.0
1655036966.0,48.0773,,6.0,
1655036968.0,,,6.01852,
1655036970.0,,,5.9537,
1655036973.0,,,5.95833,
1655036975.0,46.8837,,6.06018,
1655036977.0,48.2205,,6.06482,
1655036979.0,48.2682,,6.0,
1655036982.0,48.2205,,6.01852,
1655036984.0,48.2682,,6.06482,
1655036986.0,48.2205,,5.9537,
1655036989.0,,,6.04167,
1655036991.0,46.7405,,6.07407,
1655036993.0,46.645,,5.99537,
1655036995.0,45.3559,,6.11111,
1655037000.0,,,5.88889,
1655037001.0,,,,0.0046296
1655037002.0,46.3108,,5.97685,
1655037004.0,,,,0.0
1655037005.0,46.4063,,5.97222,
1655037007.0,45.1649,,6.01389,
1655037008.0,,,,0.0046296
1655037009.0,45.9288,,6.14352,
1655037011.0,46.263,,6.06018,0.0
1655037014.0,46.1675,,6.08796,
1655037016.0,,,6.01389,
1655037019.0,46.263,,5.97685,
1655037021.0,,,6.03704,
1655037023.0,45.5946,,6.01852,
1655037025.0,44.9262,,5.97222,
1655037028.0,44.8785,,6.06018,
1655037030.0,43.6372,,6.01852,
1655037032.0,44.4965,,6.14352,
1655037034.0,45.6424,,6.01389,
1655037037.0,45.6901,,6.02315,
1655037039.0,,,6.03704,
1655037041.0,,,5.98148,
1655037043.0,,,6.01852,
1655037045.0,,,6.09259,
1655037048.0,45.6424,,6.02778,
1655037050.0,45.6901,,6.27778,
1655037052.0,45.6424,,5.94907,
1655037055.0,,,6.01389,
1655037057.0,,,5.98148,
1655037058.0,,,,0.0046296
1655037059.0,,,6.02315,
1655037061.0,,,6.06944,0.0
1655037064.0,45.5946,,5.93518,
1655037066.0,,,6.02315,
1655037068.0,,,5.99074,
1655037070.0,45.5469,,6.00463,0.0046296
1655037072.0,,,,0.0
1655037075.0,,,5.98148,
1655037077.0,45.4514,,6.04167,
1655037082.0,,,5.99074,
1655037083.0,,,,0.0046296
1655037084.0,,,5.97685,
1655037085.0,,,,0.0
1655037086.0,,,6.02315,
1655037089.0,45.4036,,5.98148,
1655037091.0,,,5.91204,
1655037093.0,,,5.98148,
1655037095.0,,,6.02315,
1655037097.0,45.3559,,6.15741,
1655037100.0,,,6.01852,
1655037101.0,,,,0.0046296
1655037102.0,,,6.01389,
1655037103.0,,,,0.0
1655037104.0,,,6.08333,
1655037105.0,,,,0.0046296
1655037106.0,,,6.11574,
1655037108.0,45.3082,,6.01389,0.0
1655037111.0,,,5.90741,
1655037113.0,,,6.07407,
1655037115.0,45.2127,,6.02778,
1655037118.0,,,6.04167,
1655037119.0,,,,0.0046296
1655037120.0,,,6.06018,
1655037121.0,,,,0.0
1655037122.0,,,6.10648,
1655037124.0,,,5.98148,
1655037127.0,,,6.01389,
1655037129.0,,,6.02778,
1655037131.0,45.1649,,6.0,
1655037133.0,,,,0.0046296
1655037134.0,,,6.11574,
1655037135.0,,,,0.0
1655037136.0,,,5.98148,
1655037138.0,,,5.99537,
1655037140.0,,,6.05093,
1655037142.0,,,5.94444,
1655037145.0,,,6.0463,
1655037147.0,,,6.0,
1655037149.0,,,5.97222,
1655037151.0,,,6.01852,
1655037153.0,,,6.12963,
1655037156.0,45.1172,,6.08796,
1655037158.0,,,5.98148,
1655037160.0,,,5.96759,
1655037162.0,,,6.02778,
1655037165.0,,,6.02315,
1655037167.0,,,5.99074,
1655037169.0,,,6.0463,
1655037172.0,,,5.96759,
1655037174.0,,,6.01389,
1655037175.0,,,,0.0046296
1655037176.0,,,6.0463,
1655037177.0,,,,0.0
1655037178.0,,,6.06482,
1655037180.0,,,5.98148,
1655037182.0,,,6.0,
1655037185.0,44.8785,,,
1655037187.0,44.592,,6.02315,
1655037189.0,45.9288,,6.0,
1655037191.0,44.4965,,5.99537,
1655037193.0,44.1623,,5.95833,
1655037196.0,44.1146,,5.99537,
1655037198.0,45.5469,,6.02315,
1655037200.0,,,6.13426,
1655037203.0,46.5017,,5.9537,
1655037205.0,46.5495,,5.97222,
1655037207.0,,,6.17593,
1655037209.0,,,5.9537,
1655037211.0,,,5.99537,
1655037213.0,45.1649,,5.99074,
1655037216.0,44.8785,,6.01852,
1655037218.0,,,5.97222,
1655037220.0,46.263,,6.06018,0.0046296
1655037222.0,,,,0.0
1655037223.0,46.3108,,6.20833,
1655037225.0,47.0747,,5.875,
1655037227.0,47.2179,,6.01852,
1655037231.0,,,6.02778,
1655037233.0,,,,0.0046296
1655037234.0,,,6.02315,
1655037235.0,,,,0.0
1655037236.0,47.9818,,6.03704,
1655037239.0,48.0295,,6.12963,
1655037241.0,,,6.0463,
1655037243.0,46.5017,,6.13426,
1655037246.0,,,6.02315,
1655037248.0,,,6.01389,
1655037249.0,,,,0.0046296
1655037250.0,,,6.02778,
1655037252.0,,,6.14352,0.0
1655037254.0,,,,0.0046296
1655037255.0,,,5.99537,
1655037256.0,,,,0.0
1655037257.0,47.6953,,6.02315,
1655037259.0,47.7431,,6.0,
1655037263.0,,,,0.0046296
1655037264.0,46.1675,,6.07407,
1655037266.0,46.1198,,5.98148,
1655037268.0,,,6.06018,
1655037270.0,47.3134,,6.18982,0.0
1655037273.0,46.8837,,6.16667,
1655037275.0,45.4036,,6.0463,
1655037277.0,44.974,,6.09259,
1655037279.0,44.8307,,6.09722,
1655037282.0,44.7352,,6.10648,
1655037284.0,,,6.02315,
1655037286.0,45.7856,,5.97685,
1655037288.0,45.1649,,6.04167,
1655037291.0,45.0694,,,
1655037293.0,45.2127,,6.28241,
1655037294.0,,,,0.0046296
1655037295.0,45.1172,,6.01852,
1655037297.0,44.8785,,6.02778,0.0
1655037300.0,,,6.0463,
1655037301.0,,,,0.0046296
1655037302.0,,,6.03704,
1655037303.0,,,,0.0
1655037304.0,46.072,,6.14352,
1655037306.0,44.6398,,6.06944,
1655037309.0,,,6.02315,
1655037311.0,45.1172,,5.9537,
1655037312.0,,,,0.0046296
1655037313.0,44.401,,6.02315,
1655037315.0,,,,0.0
1655037316.0,44.1146,,6.04167,
1655037318.0,44.8307,,6.06482,
1655037320.0,,,5.99074,
1655037322.0,46.4063,,6.14352,
1655037324.0,,,6.00463,
1655037326.0,,,,0.0046296
1655037327.0,,,6.04167,
1655037329.0,44.8307,,6.08333,
1655037331.0,46.0243,,6.0463,
1655037333.0,46.072,,6.16667,
1655037335.0,,,6.18982,0.0
1655037338.0,46.0243,,6.07407,
1655037340.0,46.9792,,5.99074,
1655037342.0,,,5.93056,
1655037344.0,,,6.02315,
1655037347.0,,,5.99537,
1655037349.0,47.8385,,5.94907,
1655037351.0,,,5.99537,
1655037353.0,,,,0.0046296
1655037354.0,,,6.01852,
1655037355.0,,,,0.0
1655037356.0,46.1675,,6.11111,
1655037358.0,,,6.13426,
1655037360.0,47.3134,,5.99074,
1655037363.0,47.3611,,6.02778,
1655037365.0,,,6.04167,
1655037367.0,,,6.00463,
1655037369.0,,,,0.0046296
1655037370.0,,,6.08333,
1655037371.0,,,,0.0
1655037372.0,,,5.97222,
1655037374.0,48.2205,,6.01389,
1655037376.0,46.8359,,6.02778,
1655037379.0,46.3108,,6.01852,
1655037381.0,46.1675,,6.02315,
1655037383.0,,,6.02778,
1655037384.0,,,,0.0046296
1655037385.0,,,6.14352,
1655037387.0,,,,0.0
1655037388.0,,,6.02315,
1655037390.0,,,5.94444,
1655037392.0,,,6.00463,
1655037394.0,,,5.95833,
1655037396.0,,,5.99074,
1655037399.0,,,6.02778,
1655037401.0,47.5043,,6.10648,
1655037403.0,47.5521,,5.91204,
1655037405.0,,,5.97685,
1655037407.0,45.7856,,6.02315,
1655037409.0,,,,0.0046296
1655037410.0,,,6.03704,
1655037411.0,,,,0.0
1655037412.0,,,6.06482,
1655037414.0,,,5.99537,
1655037417.0,,,6.0,
1655037418.0,,,,0.0046296
1655037419.0,,,6.02315,
1655037420.0,,,,0.0
1655037421.0,,,5.94907,
1655037423.0,,,6.0,
1655037425.0,,,6.01389,
1655037428.0,,,6.06018,
1655037429.0,,,,0.0046296
1655037430.0,45.6424,,5.99074,
1655037431.0,,,,0.0
1655037432.0,46.8359,,6.02778,
1655037434.0,46.8837,,6.00463,
1655037436.0,46.5495,,5.96759,
1655037439.0,44.9262,,5.9537,
1655037440.0,,,,0.0046296
1655037441.0,,,6.03704,
1655037443.0,,,6.0,0.0
1655037446.0,,,6.10648,
1655037448.0,,,5.9213,
1655037450.0,,,6.0,
1655037454.0,,,,0.0046296
1655037455.0,,,6.00463,
1655037456.0,,,,0.0
1655037457.0,,,6.0,
1655037459.0,,,6.05093,
1655037461.0,,,6.03704,
1655037464.0,,,6.02778,
1655037466.0,44.8307,,6.29167,
1655037468.0,44.6875,,5.98148,
1655037470.0,,,6.01852,
1655037473.0,44.7352,,6.0463,
1655037474.0,,,,0.0046296
1655037475.0,,,6.07407,
1655037477.0,,,6.11111,
1655037479.0,,,,0.0
1655037480.0,46.1675,,6.05093,
1655037482.0,,,5.99537,
1655037484.0,45.1649,,5.97222,
1655037487.0,46.072,,5.98148,
1655037489.0,44.401,,6.02315,
1655037491.0,44.3533,,6.06482,
1655037494.0,45.7856,,5.90741,
1655037495.0,,,,0.0046296
1655037496.0,,,6.0,
1655037498.0,,,5.95833,0.0
1655037500.0,,,5.99074,
1655037502.0,,,,0.0046296
1655037503.0,45.8333,,6.01852,
1655037504.0,,,,0.0
1655037505.0,45.7856,,5.9213,
1655037507.0,46.8359,,5.88426,
1655037510.0,,,5.92593,
1655037511.0,,,6.06944,
1655037514.0,,,6.08796,
1655037516.0,46.4063,,6.15278,
1655037519.0,44.8307,,5.97685,
1655037520.0,,,,0.0046296
1655037521.0,44.6398,,5.94444,
1655037522.0,,,,0.0
1655037523.0,,,6.04167,
1655037525.0,,,,0.0046296
1655037526.0,,,5.97685,
1655037528.0,,,6.09722,
1655037529.0,,,,0.0
1655037530.0,46.072,,6.02778,
1655037532.0,,,5.91204,
1655037534.0,,,,0.0046296
1655037535.0,47.0747,,5.97222,
1655037536.0,,,,0.0
1655037537.0,47.1224,,6.12963,
1655037539.0,,,5.96759,
1655037541.0,,,6.0,
1655037543.0,,,,0.0046296
1655037544.0,,,6.06944,
1655037545.0,,,,0.0
1655037546.0,,,6.03704,
1655037548.0,47.0747,,6.01389,
1655037550.0,46.5017,,5.91204,
1655037553.0,45.0694,,6.0463,
1655037555.0,44.974,,6.13426,
1655037558.0,,,6.11574,
1655037559.0,47.5043,,5.93518,
1655037562.0,47.5521,,6.09259,
1655037563.0,,,,0.0046296
1655037564.0,,,6.01389,
1655037566.0,,,6.05093,0.0
1655037569.0,,,5.99537,
1655037570.0,,,,0.0046296
1655037571.0,45.8811,,6.13889,
1655037573.0,45.5946,,5.95833,
1655037575.0,,,,0.0
1655037576.0,46.8837,,6.08796,
1655037578.0,46.9792,,5.95833,
1655037580.0,45.3082,,6.03704,
1655037583.0,,,6.07407,
1655037584.0,,,,0.0046296
1655037585.0,46.3585,,6.03704,
1655037587.0,46.645,,6.02778,0.0
1655037590.0,46.263,,6.12037,
1655037592.0,44.8307,,6.0463,
1655037594.0,46.1198,,6.09259,
1655037595.0,,,,0.0046296
1655037596.0,47.0747,,5.93056,
1655037598.0,45.5469,,6.00463,0.0
1655037600.0,,,6.02315,
1655037603.0,,,6.09259,
1655037605.0,,,6.05093,
1655037606.0,,,,0.0046296
1655037607.0,,,5.97685,
1655037609.0,,,6.02778,
1655037611.0,,,,0.0
1655037612.0,,,5.99537,
1655037614.0,,,6.09259,
1655037616.0,,,6.0463,
1655037618.0,,,6.25926,
1655037620.0,46.8359,,5.94907,
1655037622.0,,,,0.0046296
1655037623.0,46.8837,,6.01852,
1655037624.0,,,,0.0
1655037625.0,,,6.07407,
1655037627.0,,,6.00463,
1655037629.0,,,6.06018,
1655037632.0,45.3082,,6.15278,
1655037633.0,,,,0.0046296
1655037634.0,46.5017,,6.29167,
1655037636.0,46.5495,,6.0,
1655037638.0,,,6.0463,0.0
1655037641.0,,,6.03704,
1655037645.0,,,6.14352,
1655037648.0,47.0269,,6.06944,
1655037650.0,,,6.01852,
1655037652.0,46.0243,,5.94444,
1655037655.0,45.5946,,6.03704,
1655037657.0,,,6.20833,
1655037659.0,,,6.07407,
1655037661.0,,,5.99074,
1655037664.0,,,5.92593,
1655037666.0,45.5469,,5.94444,
1655037668.0,46.8359,,6.02778,
1655037670.0,45.3559,,6.17593,0.0046296
1655037672.0,,,,0.0
1655037673.0,45.2127,,6.06482,
1655037675.0,,,6.27315,
1655037677.0,,,6.06944,
1655037680.0,,,5.95833,
1655037682.0,46.5972,,6.01852,
1655037684.0,,,5.9537,
1655037686.0,,,6.15741,
1655037689.0,,,5.97685,
1655037691.0,,,5.9537,
1655037693.0,,,6.04167,
1655037696.0,,,6.09259,
1655037698.0,,,6.09722,
1655037700.0,,,6.06018,
1655037703.0,46.5495,,5.94907,
1655037705.0,46.5972,,5.99537,
1655037706.0,,,,0.0046296
1655037707.0,46.5495,,5.99074,
1655037709.0,,,,0.0
1655037712.0,,,5.98148,
1655037714.0,,,6.01389,
1655037716.0,,,6.05093,
1655037719.0,,,6.08333,
1655037721.0,47.5043,,5.95833,
1655037723.0,45.9288,,5.97222,
1655037725.0,,,,0.0046296
1655037726.0,,,6.12963,
1655037727.0,,,,0.0
1655037728.0,45.8811,,5.94907,
1655037730.0,,,6.07407,
1655037733.0,,,5.94907,
1655037735.0,,,5.97222,
1655037737.0,,,6.0463,
1655037739.0,,,6.18056,
1655037742.0,,,6.17593,
1655037744.0,,,6.02778,
1655037746.0,,,6.0463,
1655037749.0,47.1224,,5.97685,
1655037751.0,47.2179,,5.99074,
1655037753.0,45.5469,,6.07407,
1655037755.0,45.4514,,,
1655037758.0,,,5.97222,
1655037762.0,,,6.05093,
1655037764.0,,,6.08796,
1655037766.0,,,6.0,
1655037769.0,,,6.07407,
1655037771.0,,,6.0463,
1655037773.0,,,6.06482,
1655037775.0,,,5.99074,0.0046296
1655037777.0,,,,0.0
1655037778.0,,,6.06482,
1655037779.0,,,,0.0046296
1655037780.0,,,6.01852,
1655037781.0,,,,0.0
1655037782.0,,,5.95833,
1655037784.0,,,6.09259,
1655037787.0,,,6.0,
1655037788.0,,,,0.0046296
1655037789.0,,,6.02778,
1655037791.0,,,6.06482,0.0
1655037794.0,,,5.97685,
1655037796.0,,,6.11574,
1655037798.0,,,5.99537,
1655037800.0,,,6.01852,
1655037802.0,,,6.02778,
1655037805.0,,,6.04167,
1655037807.0,,,6.0463,
1655037809.0,,,5.99537,
1655037812.0,,,6.0,
1655037814.0,,,6.08796,
1655037815.0,,,,0.0046296
1655037816.0,,,6.16204,
1655037818.0,,,5.875,0.0
1655037821.0,,,5.97222,
1655037823.0,,,6.00463,
1655037825.0,,,5.95833,
1655037830.0,,,6.0,
1655037832.0,,,5.97222,
1655037834.0,,,5.99537,
1655037836.0,,,6.00463,
1655037839.0,,,5.88889,
1655037841.0,,,5.9537,
1655037843.0,,,6.13889,
1655037846.0,,,5.9537,
1655037848.0,,,6.01389,
1655037850.0,,,5.99537,
1655037852.0,,,5.97685,
1655037854.0,,,5.97222,
1655037857.0,,,5.99537,
1655037859.0,,,5.97685,
1655037861.0,,,6.02778,
1655037863.0,,,5.98148,
1655037866.0,,,5.94444,
1655037868.0,,,5.99537,
1655037870.0,,,6.18982,
1655037872.0,,,5.98148,
1655037875.0,,,6.06944,
1655037877.0,,,6.00463,
1655037878.0,,,,0.0046296
1655037879.0,,,6.02315,
1655037881.0,,,5.98148,0.0
1655037883.0,,,6.07407,
1655037886.0,,,6.0463,
1655037888.0,,,6.07407,
1655037891.0,,,6.02778,
1655037893.0,,,5.96759,
1655037895.0,,,6.0463,
1655037897.0,,,6.06018,
1655037899.0,,,,0.0046296
1655037900.0,46.5495,,6.04167,
1655037901.0,,,,0.0
1655037902.0,45.2127,,6.06944,
1655037904.0,,,6.01852,
1655037907.0,,,6.00463,
1655037909.0,,,6.08796,
1655037911.0,,,6.01852,
1655037913.0,,,6.03704,0.0046296
1655037915.0,,,,0.0
1655037916.0,,,5.99537,
1655037918.0,,,6.0463,
1655037921.0,,,6.01389,
1655037922.0,,,,0.0046296
1655037923.0,,,6.01852,
1655037924.0,,,,0.0
1655037925.0,,,6.04167,
1655037928.0,,,5.98148,
1655037930.0,,,6.06482,
1655037932.0,,,6.01852,
1655037935.0,,,5.97222,
1655037937.0,,,6.07407,
1655037939.0,,,6.08333,
1655037941.0,,,6.10648,0.0046296
1655037943.0,,,,0.0
1655037944.0,,,6.01389,
1655037945.0,,,,0.0046296
1655037946.0,,,6.15741,
1655037947.0,,,,0.0
1655037948.0,,,6.00463,
1655037950.0,,,6.08796,
1655037953.0,,,5.97222,
1655037955.0,,,6.13426,
1655037957.0,,,6.04167,
1655037960.0,,,5.94444,
1655037962.0,,,6.06482,
1655037964.0,,,5.99537,
1655037966.0,,,6.06482,
1655037969.0,,,6.04167,
1655037971.0,,,6.02778,
1655037973.0,,,6.07407,
1655037975.0,,,,0.0046296
1655037976.0,,,5.97222,
1655037977.0,,,,0.0
1655037978.0,,,6.08796,
1655037980.0,,,6.02315,
1655037982.0,,,,0.0046296
1655037983.0,,,6.02778,
1655037984.0,,,,0.0
1655037985.0,,,5.99537,
1655037987.0,,,5.97685,
1655037989.0,,,6.02315,
1655037992.0,,,6.01389,
1655037994.0,,,6.05093,
1655037996.0,44.1146,,5.95833,
1655037998.0,44.0191,,6.0463,
1655038000.0,,,6.04167,
1655038003.0,42.7778,,6.09259,
1655038005.0,42.73,,6.09722,
1655038007.0,41.1545,,,
1655038009.0,41.1068,,6.21296,
1655038011.0,,,,0.0046296
1655038012.0,,,6.11111,
1655038013.0,,,,0.0
1655038014.0,41.059,,6.01852,
1655038016.0,41.1068,,6.08333,
1655038019.0,39.579,,6.12963,
1655038021.0,39.4835,,6.12037,
1655038023.0,39.8655,,6.01389,
1655038025.0,41.6319,,5.99074,
1655038028.0,40.4384,,6.03704,
1655038030.0,40.0564,,6.0,
1655038032.0,39.9609,,6.19907,
1655038035.0,40.0564,,6.13889,
1655038037.0,,,6.09259,
1655038039.0,39.9609,,6.0,
1655038041.0,40.0564,,6.01852,
1655038043.0,38.7196,,6.12963,
1655038046.0,,,6.18056,
1655038048.0,,,6.07407,
1655038050.0,,,6.14352,
1655038052.0,39.7222,,6.15741,0.0046296
1655038054.0,,,,0.0
1655038055.0,,,6.04167,
1655038057.0,,,6.16204,
1655038059.0,38.6719,,6.06018,
1655038061.0,38.6241,,6.02778,
1655038063.0,,,6.13426,
1655038066.0,39.4835,,6.13889,
1655038068.0,39.579,,6.06944,
1655038070.0,38.9106,,6.08796,
1655038073.0,38.4332,,6.12963,
1655038075.0,39.6267,,,
1655038076.0,,,,0.0092593
1655038077.0,39.6745,,6.13426,
1655038078.0,,,,0.0
1655038079.0,,,6.16204,
1655038081.0,,,6.18982,
1655038084.0,,,6.12963,
1655038086.0,,,6.21296,
1655038088.0,,,6.2037,
1655038090.0,,,6.18982,
1655038093.0,39.6267,,6.09722,
1655038095.0,,,6.04167,
1655038097.0,,,6.0463,
1655038099.0,,,6.25,
1655038102.0,39.579,,6.06482,
1655038104.0,,,5.97222,
1655038106.0,,,5.96759,
1655038108.0,,,6.0463,
1655038111.0,,,6.03704,
1655038112.0,,,,0.0046296
1655038113.0,,,6.12963,
1655038114.0,,,,0.0
1655038115.0,39.4835,,6.09259,
1655038117.0,,,6.0463,
1655038120.0,39.4358,,5.99537,
1655038122.0,,,6.06018,
1655038124.0,,,6.05093,0.0046296
1655038126.0,,,,0.0
1655038127.0,,,5.97685,
1655038129.0,,,6.0,
1655038133.0,,,,0.0046296
1655038134.0,,,6.15741,
1655038135.0,,,,0.0
1655038136.0,,,6.13426,
1655038140.0,,,6.00463,
1655038143.0,,,6.16204,
1655038145.0,,,6.13426,
1655038147.0,40.9158,,6.08333,
1655038150.0,41.0113,,5.99537,
1655038152.0,,,6.17593,
1655038154.0,,,6.04167,
1655038156.0,,,5.95833,
1655038159.0,41.9661,,5.9537,
1655038161.0,,,6.0,
1655038163.0,,,6.10648,
1655038165.0,,,,0.0046296
1655038166.0,,,6.08333,
1655038167.0,,,,0.0
1655038168.0,42.8255,,6.06482,
1655038170.0,,,6.02778,
1655038171.0,,,,0.0046296
1655038172.0,,,6.03704,
1655038174.0,,,,0.0
1655038175.0,,,6.11111,
1655038177.0,,,6.04167,
1655038179.0,43.8759,,6.0463,
1655038181.0,,,5.94907,
1655038184.0,,,5.99074,
1655038186.0,,,6.00463,
1655038188.0,,,6.05093,
1655038191.0,,,5.99074,
1655038193.0,43.7804,,6.01389,
1655038195.0,44.0191,,,
1655038197.0,43.4939,,5.95833,
1655038200.0,43.4462,,6.09722,
1655038202.0,,,5.95833,
1655038204.0,,,6.04167,
1655038206.0,,,6.12963,
1655038208.0,,,6.0463,
1655038211.0,43.3984,,6.13889,
1655038213.0,,,6.06482,
1655038215.0,43.303,,5.99537,0.0046296
1655038217.0,,,,0.0
1655038218.0,,,6.01389,
1655038220.0,43.7804,,5.92593,
1655038222.0,44.2101,,6.02315,
1655038224.0,42.73,,6.0463,
1655038226.0,,,6.03704,
1655038229.0,,,6.09259,
1655038231.0,42.6823,,6.08333,
1655038233.0,,,6.02778,
1655038235.0,,,6.0463,
1655038238.0,,,5.98148,
1655038240.0,,,6.04167,
1655038242.0,,,6.05093,
1655038245.0,,,5.95833,
1655038247.0,,,5.98148,
1655038250.0,,,6.03704,
1655038252.0,,,6.06944,
1655038254.0,,,5.99074,
1655038256.0,,,6.14352,
1655038258.0,,,5.98148,
1655038261.0,,,6.0463,
1655038263.0,,,6.05093,
1655038265.0,,,6.06018,
1655038267.0,,,6.08796,
1655038270.0,,,6.06482,
1655038272.0,,,6.0,
1655038274.0,42.5868,,6.05093,
1655038277.0,42.6823,,6.0463,
1655038279.0,,,5.98148,
1655038281.0,,,6.0,
1655038283.0,42.5868,,6.06482,
1655038286.0,,,6.04167,
1655038288.0,,,6.08796,
1655038290.0,,,6.0463,
1655038292.0,,,5.99074,
1655038295.0,,,6.0,
1655038297.0,42.5391,,6.11111,
1655038299.0,42.4913,,6.0,
1655038301.0,42.2526,,6.03704,
1655038304.0,43.3984,,,
1655038306.0,43.4939,,,
1655038308.0,43.5417,,5.99537,
1655038310.0,43.4939,,5.94444,
1655038313.0,43.5417,,6.06018,
1655038315.0,44.401,,5.97685,
1655038316.0,,,,0.0046296
1655038317.0,,,6.02778,
1655038319.0,,,,0.0
1655038320.0,,,6.03704,
1655038321.0,,,,0.0046296
1655038322.0,,,5.97222,
1655038324.0,45.1649,,6.06944,
1655038325.0,,,,0.0
1655038326.0,45.2127,,5.94444,
1655038328.0,,,6.02778,
1655038331.0,,,6.01389,
1655038333.0,,,6.09722,
1655038335.0,,,6.01389,
1655038338.0,46.1675,,5.93518,
1655038340.0,,,5.94444,
1655038342.0,,,6.06018,
1655038344.0,,,6.03704,
1655038347.0,,,6.05093,
1655038348.0,,,,0.0046296
1655038349.0,,,6.0,
1655038351.0,47.1224,,6.06482,
1655038353.0,,,,0.0
1655038354.0,47.2179,,6.0463,
1655038356.0,46.8837,,6.11574,
1655038358.0,45.3559,,6.0463,
1655038361.0,45.3082,,,
1655038363.0,,,5.94907,
1655038365.0,,,6.06944,
1655038368.0,46.1675,,6.04167,
1655038370.0,44.9262,,6.02778,
1655038372.0,,,6.04167,
1655038374.0,,,,0.0046296
1655038375.0,,,5.97222,
1655038376.0,,,,0.0
1655038377.0,,,6.01852,
1655038379.0,,,6.04167,
1655038381.0,44.8785,,6.19907,
1655038383.0,,,5.99074,
1655038386.0,,,6.03704,
1655038388.0,,,6.0,
1655038390.0,,,6.09722,
1655038392.0,,,6.18518,
1655038395.0,,,6.01852,
1655038397.0,,,6.01389,
1655038398.0,,,,0.0046296
1655038399.0,,,6.12037,
1655038401.0,,,6.38426,0.0
1655038404.0,,,5.99537,
1655038406.0,,,6.07407,
1655038408.0,,,6.06018,
1655038410.0,,,6.03704,
1655038413.0,,,6.05093,
1655038415.0,,,6.02315,
1655038417.0,,,5.96759,
1655038419.0,,,,0.0046296
1655038421.0,,,,0.0
1655038422.0,,,6.06944,
1655038424.0,,,6.00463,
1655038429.0,,,6.01852,
1655038431.0,,,5.97685,
1655038434.0,,,5.98148,
1655038436.0,,,5.99537,
1655038438.0,,,5.99074,
1655038441.0,,,6.16667,
1655038443.0,,,6.12963,
1655038445.0,,,5.9213,
1655038447.0,,,6.0,
1655038450.0,,,6.02315,
1655038452.0,,,5.99537,
1655038454.0,,,6.06944,
1655038457.0,,,6.02778,
1655038459.0,,,6.09259,
1655038461.0,,,5.98148,
1655038463.0,,,6.02315,
1655038466.0,,,6.0463,
1655038468.0,,,5.99074,
1655038470.0,,,6.05093,
1655038472.0,,,6.03704,
1655038475.0,,,6.0463,
1655038477.0,,,5.98148,
1655038478.0,,,,0.0046296
1655038479.0,,,6.0463,
1655038481.0,,,6.00463,0.0
1655038484.0,,,5.99074,
1655038486.0,,,5.99537,
1655038488.0,,,6.18518,
1655038490.0,,,6.04167,
1655038493.0,,,6.09259,
1655038495.0,,,6.15741,
1655038496.0,,,,0.0046296
1655038497.0,,,6.02778,
1655038498.0,,,,0.0
1655038499.0,,,6.01389,
1655038501.0,,,6.02315,
1655038503.0,,,,0.0046296
1655038504.0,,,6.08333,
1655038505.0,,,,0.0
1655038506.0,,,6.03704,
1655038508.0,,,6.02315,
1655038510.0,,,,0.0046296
1655038511.0,,,6.04167,
1655038513.0,,,6.09722,
1655038515.0,,,5.9537,
1655038517.0,,,6.04167,0.0
1655038520.0,,,6.00463,
1655038522.0,,,5.94444,
1655038524.0,44.9262,,6.03704,
1655038526.0,44.8785,,6.25463,
1655038528.0,,,,0.0046296
1655038529.0,,,5.99074,
1655038530.0,,,,0.0
1655038531.0,,,6.0,
1655038533.0,44.9262,,6.11574,
1655038535.0,,,6.06018,0.0046296
1655038537.0,,,,0.0
1655038538.0,44.8785,,6.02778,
1655038540.0,44.9262,,6.06018,
1655038542.0,44.8785,,6.11574,
1655038543.0,,,,0.0046296
1655038544.0,,,6.03704,
1655038546.0,,,6.02778,
1655038548.0,,,,0.0
1655038549.0,,,6.06018,
1655038551.0,,,5.99074,
1655038553.0,44.9262,,6.02315,
1655038555.0,,,6.06018,
1655038557.0,44.8785,,6.00463,
1655038560.0,44.9262,,6.06018,
1655038562.0,44.8785,,6.04167,
1655038564.0,,,5.99537,
1655038566.0,44.4965,,6.04167,
1655038569.0,43.3984,,6.13426,
1655038571.0,42.1094,,6.06482,
1655038573.0,44.6875,,5.9537,
1655038576.0,45.0694,,5.93056,
1655038577.0,,,,0.0046296
1655038578.0,,,6.02778,
1655038579.0,,,,0.0
1655038580.0,,,6.09259,
1655038583.0,,,6.02778,
1655038585.0,,,6.06018,
1655038587.0,44.974,,6.25463,
1655038589.0,,,6.01852,
1655038591.0,,,6.24537,
1655038593.0,,,,0.0046296
1655038594.0,,,5.97222,
1655038595.0,,,,0.0
1655038596.0,43.3984,,6.02778,
1655038598.0,44.7352,,6.04167,
1655038601.0,44.8307,,6.02315,
1655038603.0,,,6.06944,
1655038605.0,,,6.01852,
1655038607.0,,,5.94907,
1655038610.0,,,5.99074,
1655038612.0,,,6.01389,
1655038614.0,,,6.09722,
1655038617.0,,,5.96759,
1655038619.0,,,6.08333,
1655038621.0,,,6.09722,
1655038623.0,,,6.12963,
1655038626.0,44.7352,,6.01852,
1655038628.0,,,6.05093,
1655038629.0,,,,0.0046296
1655038630.0,,,5.99074,
1655038632.0,,,,0.0
1655038633.0,,,6.01852,
1655038635.0,44.6875,,6.0,
1655038637.0,,,6.06944,
1655038639.0,,,6.09259,
1655038642.0,,,6.01389,
1655038644.0,,,6.00463,
1655038646.0,,,6.05093,
1655038648.0,,,6.07407,
1655038650.0,44.6398,,5.99074,
1655038653.0,,,5.95833,
1655038654.0,,,,0.0046296
1655038655.0,,,6.02315,
1655038656.0,,,,0.0
1655038657.0,,,6.05093,
1655038658.0,,,,0.0046296
1655038659.0,,,6.06482,
1655038662.0,,,6.11111,
1655038663.0,,,,0.0
1655038664.0,,,6.05093,
1655038666.0,,,6.01389,
1655038668.0,,,6.04167,
1655038670.0,,,6.00463,
1655038672.0,,,6.06482,
1655038675.0,44.592,,5.99074,
1655038677.0,,,6.00463,
1655038679.0,,,6.03704,
1655038682.0,,,6.0,
1655038684.0,,,6.02778,
1655038691.0,,,6.12037,
1655038693.0,,,5.99537,
1655038696.0,,,5.96759,
1655038697.0,,,,0.0046296
1655038698.0,,,6.02778,
1655038700.0,,,6.11111,0.0
1655038702.0,,,6.03704,
1655038705.0,,,6.0463,
1655038707.0,,,6.13889,
1655038710.0,,,6.06944,
1655038712.0,44.4965,,6.06482,
1655038714.0,,,6.0,
1655038716.0,,,5.95833,
1655038719.0,,,5.94444,
1655038721.0,,,5.98148,
1655038723.0,,,6.0463,
1655038725.0,,,,0.0046296
1655038726.0,,,6.01389,
1655038728.0,,,6.30556,
1655038729.0,,,,0.0
1655038730.0,,,6.01389,
1655038732.0,,,6.02778,
1655038735.0,,,6.09722,
1655038737.0,,,6.00463,
1655038738.0,,,,0.0046296
1655038739.0,,,6.11574,
1655038741.0,,,5.97222,0.0
1655038744.0,,,6.08333,
1655038746.0,,,6.06482,
1655038748.0,,,6.08796,
1655038750.0,,,6.0463,0.0046296
1655038752.0,,,,0.0
1655038753.0,,,6.01389,
1655038755.0,,,6.00463,
1655038757.0,,,5.96759,
1655038760.0,,,6.0,
1655038762.0,,,6.04167,
1655038763.0,,,,0.0092593
1655038764.0,45.3559,,5.94444,
1655038766.0,,,,0.0
1655038767.0,45.2127,,5.94907,
1655038769.0,45.1172,,6.13426,
1655038771.0,43.6372,,6.15278,
1655038773.0,43.5417,,6.16204,
1655038776.0,,,6.02315,
1655038777.0,,,,0.0046296
1655038778.0,,,6.09259,
1655038780.0,,,6.03704,0.0
1655038783.0,,,5.96759,
1655038785.0,,,6.02315,
1655038787.0,,,5.97685,
1655038790.0,44.9262,,6.03704,
1655038792.0,44.974,,6.02778,
1655038794.0,45.7856,,6.02315,
1655038796.0,45.8333,,5.92593,
1655038798.0,,,,0.0046296
1655038799.0,45.8811,,6.11574,
1655038800.0,,,,0.0
1655038801.0,44.3533,,5.99537,
1655038803.0,,,6.02315,
1655038806.0,44.2578,,5.99537,
1655038808.0,,,6.07407,
1655038810.0,,,6.01852,
1655038813.0,,,5.99537,
1655038815.0,45.0694,,6.01389,
1655038817.0,45.6901,,6.05093,
1655038819.0,,,6.06018,0.0046296
1655038821.0,,,,0.0
1655038822.0,,,5.99074,
1655038824.0,,,5.97685,
1655038826.0,,,6.04167,
1655038829.0,45.6424,,6.13889,
1655038831.0,,,6.06482,
1655038833.0,45.0694,,6.01852,
1655038836.0,45.4036,,6.00463,
1655038838.0,,,6.02778,
1655038840.0,,,6.03704,
1655038843.0,,,6.01852,
1655038845.0,46.3108,,5.96759,
1655038847.0,46.263,,5.99074,
1655038849.0,45.0694,,6.06482,
1655038852.0,,,6.32407,
1655038854.0,,,5.97222,
1655038856.0,44.974,,6.00463,
1655038859.0,,,5.93518,
1655038863.0,,,6.0,
1655038865.0,,,5.93518,
1655038867.0,,,5.99537,
1655038870.0,,,6.07407,
1655038872.0,,,6.04167,
1655038874.0,45.9288,,6.06944,
1655038876.0,44.592,,6.00463,
1655038878.0,,,5.99074,
1655038881.0,,,6.04167,
1655038883.0,,,6.06018,
1655038885.0,,,5.99074,
1655038887.0,,,6.01389,0.0046296
1655038889.0,,,,0.0
1655038890.0,44.4965,,6.00463,
1655038892.0,44.592,,6.02315,
1655038894.0,,,6.09722,
1655038897.0,44.4965,,6.01389,
1655038901.0,45.7856,,6.04167,
1655038903.0,44.2101,,6.0,
1655038905.0,,,6.02315,
1655038908.0,,,6.29167,
1655038910.0,,,5.97685,
1655038912.0,,,5.96759,
1655038914.0,,,5.95833,
1655038917.0,,,6.0,
1655038919.0,,,6.16204,
1655038921.0,,,6.0463,
1655038923.0,,,6.05093,
1655038925.0,,,,0.0046296
1655038926.0,,,6.20833,
1655038927.0,,,,0.0
1655038928.0,,,5.98148,
1655038931.0,,,6.00463,
1655038933.0,,,5.99074,
1655038935.0,,,6.04167,
1655038938.0,,,5.99537,
1655038940.0,,,5.95833,
1655038942.0,,,5.9537,
1655038945.0,44.0191,,6.0,
1655038947.0,43.9714,,6.21296,
1655038949.0,,,6.03704,
1655038950.0,,,,0.0046296
1655038951.0,,,6.01852,
1655038952.0,,,,0.0
1655038953.0,,,5.93518,
1655038955.0,,,5.97222,
1655038957.0,,,,0.0046296
1655038958.0,,,6.0,
1655038959.0,,,,0.0
1655038960.0,,,6.05093,
1655038962.0,,,5.99074,
1655038965.0,,,6.04167,
1655038969.0,,,6.14352,
1655038971.0,,,5.96759,
1655038973.0,,,5.97222,
1655038975.0,,,6.03704,
1655038978.0,45.4036,,6.05093,
1655038980.0,44.6398,,6.11574,
1655038982.0,43.7804,,6.01389,
1655038984.0,43.7326,,6.02778,
1655038986.0,,,6.08333,
1655038989.0,,,5.94444,
1655038991.0,,,6.04167,
1655038993.0,,,6.02315,
1655038997.0,43.4939,,6.06944,
1655039000.0,,,5.98148,
1655039002.0,,,5.97222,
1655039005.0,,,5.9537,
1655039007.0,,,6.0,
1655039009.0,,,6.12963,
1655039011.0,,,5.98148,
1655039014.0,,,6.15741,
1655039015.0,,,,0.0046296
1655039016.0,,,6.0463,
1655039017.0,,,,0.0
1655039018.0,,,6.07407,
1655039020.0,44.8307,,6.0,
1655039022.0,43.303,,6.11111,
1655039025.0,44.4488,,6.01852,
1655039026.0,,,,0.0046296
1655039027.0,44.4965,,5.97222,
1655039028.0,,,,0.0
1655039029.0,,,6.0,
1655039032.0,45.5469,,5.99537,
1655039034.0,43.9714,,6.01389,
1655039036.0,43.8759,,6.08796,
1655039038.0,,,5.99074,
1655039041.0,,,6.05093,
1655039043.0,,,5.97685,
1655039045.0,,,6.02778,
1655039048.0,,,6.02315,
1655039050.0,,,5.99074,
1655039052.0,,,6.02778,
1655039054.0,,,6.01389,
1655039056.0,43.4939,,6.02315,
1655039059.0,44.8307,,5.97685,
1655039061.0,,,5.96759,
1655039063.0,43.2075,,6.08796,
1655039065.0,43.0642,,6.0463,
1655039068.0,44.4965,,5.93518,
1655039070.0,44.592,,6.0463,
1655039072.0,,,6.05093,
1655039075.0,,,5.99537,
1655039077.0,45.4514,,5.99074,
1655039079.0,45.5469,,6.03704,
1655039081.0,,,6.01389,
1655039086.0,43.8759,,6.05093,
1655039087.0,,,,0.0046296
1655039088.0,45.1172,,6.02315,
1655039090.0,,,5.96759,0.0
1655039093.0,,,6.04167,
1655039095.0,,,5.95833,
1655039097.0,45.1649,,6.0,
1655039099.0,46.0243,,5.94907,
1655039101.0,,,5.97222,
1655039104.0,44.9262,,6.18518,
1655039106.0,45.5946,,6.05093,
1655039108.0,45.3082,,5.99074,
1655039111.0,45.3559,,6.01852,
1655039113.0,,,6.00463,
1655039115.0,,,6.01389,
1655039117.0,43.5417,,6.0463,
1655039119.0,43.4939,,6.06018,0.0046296
1655039121.0,,,,0.0
1655039122.0,,,6.05093,
1655039124.0,44.8307,,6.03704,
1655039126.0,,,6.0463,
1655039128.0,45.6424,,6.08333,
1655039131.0,45.6901,,6.0,
1655039133.0,,,6.06018,
1655039135.0,45.5946,,6.06944,
1655039138.0,44.0191,,6.01852,
1655039140.0,,,6.03704,
1655039142.0,,,6.30556,
1655039144.0,45.3559,,6.00463,
1655039147.0,45.1649,,6.08796,
1655039149.0,45.2127,,6.05093,
1655039151.0,44.8785,,6.06482,0.0046296
1655039153.0,,,,0.0
1655039154.0,45.5946,,5.9537,
1655039156.0,,,6.06944,
1655039158.0,,,6.0,
1655039160.0,,,6.01852,
1655039163.0,,,6.02315,
1655039164.0,,,,0.0046296
1655039165.0,,,6.06482,
1655039166.0,,,,0.0
1655039167.0,,,6.02778,
1655039169.0,43.9236,,,
1655039172.0,,,6.09722,
1655039174.0,,,6.01852,
1655039176.0,45.2127,,6.03704,
1655039178.0,44.974,,6.05093,
1655039181.0,,,6.00463,
1655039183.0,,,6.0463,
1655039185.0,45.9288,,5.90278,
1655039187.0,,,5.94907,
1655039189.0,,,,0.0046296
1655039190.0,,,6.06944,
1655039191.0,,,,0.0
1655039192.0,,,6.00463,
1655039194.0,,,6.03704,
1655039196.0,46.8359,,5.97685,
1655039199.0,45.1649,,5.99537,
1655039201.0,45.0694,,6.09722,
1655039203.0,,,6.02315,
1655039208.0,,,6.09259,
1655039210.0,,,6.04167,
1655039212.0,44.974,,6.02315,
1655039214.0,,,5.99074,
1655039216.0,,,5.97685,0.0046296
1655039218.0,,,,0.0
1655039219.0,,,6.04167,
1655039221.0,,,6.03704,
1655039223.0,,,5.97685,
1655039225.0,,,5.99537,
1655039228.0,,,6.06944,
1655039230.0,,,6.01852,
1655039231.0,,,,0.0046296
1655039232.0,,,6.12963,
1655039233.0,,,,0.0
1655039234.0,,,6.06018,
1655039236.0,,,5.99537,
1655039239.0,,,6.05093,
1655039241.0,,,6.09722,
1655039243.0,,,6.15278,
1655039246.0,,,5.96759,
1655039247.0,,,,0.0046296
1655039248.0,,,6.06482,
1655039249.0,,,,0.0
1655039250.0,,,6.0463,
1655039252.0,,,6.04167,
1655039257.0,,,6.01389,
1655039259.0,,,6.02315,
1655039261.0,,,,0.0046296
1655039262.0,,,6.0,
1655039263.0,,,,0.0
1655039264.0,,,6.01852,
1655039266.0,,,6.02778,
1655039268.0,44.9262,,5.99074,
1655039271.0,44.974,,6.04167,
1655039273.0,44.9262,,6.01389,
1655039275.0,44.974,,6.02315,
1655039276.0,,,,0.0046296
1655039277.0,44.9262,,6.01389,
1655039279.0,44.974,,6.09259,0.0
1655039281.0,,,,0.0046296
1655039282.0,44.9262,,6.00463,
1655039283.0,,,,0.0
1655039284.0,,,6.11574,
1655039286.0,,,6.26852,
1655039288.0,,,,0.0046296
1655039289.0,,,5.97222,
1655039290.0,,,,0.0
1655039291.0,,,6.08333,
1655039293.0,,,6.06944,
1655039295.0,,,5.99537,0.0046296
1655039297.0,,,,0.0
1655039298.0,,,6.01389,
1655039300.0,,,5.94907,
1655039301.0,,,,0.0046296
1655039302.0,,,6.07407,
1655039303.0,,,,0.0
1655039304.0,,,6.02315,
1655039306.0,,,5.98148,0.0046296
1655039308.0,,,,0.0
1655039309.0,,,6.08796,
1655039311.0,,,6.01389,
1655039313.0,,,5.97685,
1655039316.0,,,6.01852,
1655039318.0,,,6.06482,
1655039320.0,,,6.0,
1655039322.0,,,6.03704,0.0046296
1655039325.0,,,5.94444,
1655039326.0,,,,0.0
1655039327.0,,,6.00463,
1655039329.0,44.8785,,5.96759,
1655039332.0,44.9262,,6.00463,
1655039334.0,,,5.9537,
1655039336.0,44.8785,,6.0463,
1655039338.0,44.9262,,6.01852,
1655039340.0,,,6.04167,
1655039342.0,,,,0.0046296
1655039343.0,44.8785,,6.0463,
1655039344.0,,,,0.0
1655039345.0,,,6.01852,
1655039347.0,44.9262,,6.02778,
1655039349.0,,,6.06944,0.0046296
1655039351.0,,,,0.0
1655039352.0,44.8785,,6.05093,
1655039354.0,,,5.96759,
1655039356.0,,,5.94907,
1655039358.0,,,5.9537,
1655039360.0,,,6.05093,
1655039363.0,,,6.01852,
1655039365.0,,,5.97222,
1655039367.0,,,5.94444,
1655039369.0,,,6.0,
1655039372.0,,,6.04167,
1655039373.0,,,,0.0046296
1655039375.0,,,,0.0
1655039376.0,,,6.09259,
1655039378.0,,,6.02778,
1655039380.0,,,6.07407,0.0046296
1655039382.0,,,,0.0
1655039383.0,,,6.03704,
1655039385.0,,,5.99537,
1655039387.0,,,6.10648,
1655039389.0,44.6398,,5.99074,
1655039392.0,45.1649,,6.06018,
1655039394.0,,,5.99074,
1655039396.0,44.8307,,5.94907,
1655039398.0,,,6.09259,
1655039401.0,,,5.99074,
1655039403.0,,,6.0463,
1655039405.0,,,6.11111,
1655039407.0,,,6.05093,
1655039410.0,,,5.97222,
1655039412.0,,,6.00463,
1655039414.0,,,6.05093,
1655039416.0,44.7352,,6.11574,
1655039418.0,43.2552,,5.99074,
1655039421.0,44.4965,,6.02778,
1655039423.0,,,6.0,
1655039425.0,,,5.99537,
1655039428.0,,,6.0463,
1655039429.0,,,,0.0046296
1655039430.0,,,6.00463,
1655039432.0,,,6.12963,
1655039433.0,,,,0.0
1655039434.0,,,5.9213,
1655039436.0,,,5.97685,
1655039439.0,,,6.01389,
1655039441.0,44.4488,,6.06018,
1655039443.0,,,6.03704,
1655039446.0,,,6.0,
1655039448.0,,,6.0463,
1655039450.0,44.401,,6.01852,
1655039452.0,,,6.00463,
1655039454.0,,,,0.0046296
1655039455.0,,,6.01852,
1655039456.0,,,,0.0
1655039457.0,44.3533,,6.04167,
1655039459.0,,,6.0463,
1655039461.0,,,5.94444,
1655039463.0,,,,0.0046296
1655039464.0,,,5.99074,
1655039465.0,,,,0.0
1655039466.0,44.2578,,,
1655039468.0,44.2101,,6.03704,0.0046296
1655039470.0,,,,0.0
1655039471.0,,,5.92593,
1655039472.0,,,,0.0046296
1655039473.0,,,6.00463,
1655039474.0,,,,0.0
1655039475.0,44.1623,,6.01389,
1655039476.0,,,,0.0046296
1655039477.0,,,6.12963,
1655039479.0,,,5.99537,0.0
1655039481.0,,,,0.0046296
1655039482.0,,,6.01852,
1655039483.0,,,,0.0
1655039484.0,,,5.99074,
1655039486.0,,,6.06018,
1655039488.0,,,6.04167,
1655039491.0,44.1146,,5.97685,
1655039493.0,44.1623,,6.00463,
1655039495.0,44.1146,,,
1655039498.0,,,5.99074,
1655039500.0,44.0191,,5.96759,
1655039501.0,,,,0.0046296
1655039502.0,,,6.13889,
1655039504.0,,,6.05093,0.0
1655039507.0,,,6.03704,
1655039508.0,,,,0.0046296
1655039509.0,,,6.13889,
1655039510.0,,,,0.0
1655039511.0,,,6.0,
1655039513.0,,,5.97222,
1655039515.0,,,6.02778,
1655039518.0,,,6.04167,
1655039520.0,,,6.01852,
1655039522.0,43.9714,,6.03704,
1655039524.0,,,,0.0046296
1655039525.0,,,6.01852,
1655039526.0,,,,0.0
1655039527.0,,,6.0463,
1655039529.0,,,6.02778,
1655039531.0,,,6.00463,
1655039533.0,,,,0.0046296
1655039534.0,,,6.04167,
1655039535.0,,,,0.0
1655039536.0,,,5.98148,
1655039538.0,,,5.99074,
1655039540.0,,,5.99537,
1655039543.0,,,6.00463,
1655039545.0,,,6.10648,
1655039547.0,,,6.00463,
1655039549.0,43.9236,,6.0,
1655039552.0,,,6.07407,
1655039553.0,,,,0.0046296
1655039554.0,,,6.01852,
1655039555.0,,,,0.0
1655039556.0,,,5.96759,
1655039558.0,,,6.12037,
1655039561.0,,,6.0,
1655039563.0,,,6.01852,
1655039565.0,,,6.09259,
1655039567.0,,,5.99074,
1655039569.0,,,6.04167,0.0046296
1655039571.0,,,,0.0
1655039572.0,,,6.00463,
1655039573.0,,,,0.0046296
1655039574.0,,,5.98148,
1655039576.0,,,6.05093,0.0
1655039578.0,,,,0.0046296
1655039579.0,,,6.06482,
1655039580.0,,,,0.0
1655039581.0,,,6.03704,
1655039583.0,,,6.12963,
1655039585.0,,,5.99074,
1655039588.0,,,6.06482,
1655039590.0,,,5.9537,
1655039592.0,,,6.0,0.0046296
1655039594.0,,,,0.0
1655039595.0,,,5.99537,
1655039597.0,43.8759,,,
1655039598.0,,,,0.0046296
1655039599.0,43.9236,,6.00463,
1655039601.0,,,6.01389,0.0
1655039604.0,,,6.08333,
1655039606.0,,,5.97685,
1655039608.0,,,6.06944,
1655039611.0,,,6.01852,
1655039613.0,,,6.02778,
1655039614.0,,,,0.0046296
1655039615.0,,,6.09722,
1655039617.0,,,6.22685,0.0
1655039619.0,,,6.06944,
1655039622.0,,,6.05093,
1655039623.0,,,,0.0046296
1655039624.0,,,6.03704,
1655039626.0,,,6.06944,0.0
1655039629.0,,,6.06018,
1655039630.0,,,,0.0046296
1655039631.0,,,6.04167,
1655039632.0,,,,0.0
1655039633.0,,,6.09259,
1655039635.0,,,6.01852,0.0046296
1655039638.0,,,6.02315,
1655039640.0,,,6.09259,
1655039641.0,,,,0.0
1655039642.0,,,6.02315,
1655039647.0,,,6.08796,
1655039649.0,,,6.01389,
1655039651.0,,,5.99537,
1655039654.0,,,6.00463,
1655039656.0,,,6.15741,
1655039658.0,,,6.02315,
1655039660.0,,,5.93518,
1655039663.0,,,6.00463,
1655039664.0,,,,0.0046296
1655039665.0,,,6.01389,
1655039667.0,,,6.05093,0.0
1655039670.0,,,6.0463,
1655039672.0,,,6.04167,
1655039674.0,,,6.05093,
1655039676.0,,,6.00463,
1655039679.0,44.6398,,6.10648,
1655039681.0,45.1172,,6.17593,
1655039683.0,,,6.03704,
1655039685.0,43.4462,,6.0463,
1655039688.0,44.7352,,5.98148,
1655039689.0,,,,0.0046296
1655039690.0,43.2075,,6.10648,
1655039691.0,,,,0.0
1655039692.0,42.7778,,6.05093,
1655039693.0,,,,0.0046296
1655039694.0,42.73,,6.02778,
1655039696.0,,,6.02315,0.0
1655039699.0,44.2578,,5.97685,
1655039701.0,43.6849,,6.25,
1655039702.0,,,,0.0046296
1655039703.0,43.9236,,6.0463,
1655039705.0,44.9262,,5.99537,0.0
1655039708.0,45.0694,,5.94444,
1655039710.0,,,6.02778,
1655039712.0,,,6.06018,
1655039714.0,44.6875,,5.96759,
1655039717.0,,,6.02778,
1655039719.0,,,6.06482,
1655039721.0,,,5.94907,
1655039723.0,44.401,,6.0463,
1655039725.0,44.4488,,6.0,
1655039728.0,,,6.01852,
1655039730.0,45.2127,,,
1655039733.0,45.3082,,6.02778,
1655039735.0,,,6.12963,
1655039737.0,,,6.02315,
1655039738.0,,,,0.0046296
1655039739.0,,,5.93518,
1655039741.0,46.0243,,5.97222,
1655039743.0,,,,0.0
1655039744.0,46.072,,6.22222,
1655039746.0,,,6.0463,
1655039748.0,44.4965,,6.04167,
1655039751.0,44.4488,,5.99537,
1655039753.0,45.7856,,6.02778,
1655039755.0,,,5.95833,
1655039758.0,,,6.04167,
1655039760.0,,,5.98148,
1655039762.0,,,6.08796,
1655039764.0,46.7405,,5.99074,
1655039766.0,45.4514,,5.97685,
1655039769.0,43.8759,,6.06018,
1655039771.0,45.1172,,6.06482,
1655039773.0,43.6849,,5.98148,
1655039775.0,44.9262,,6.01852,
1655039778.0,45.8811,,5.95833,
1655039780.0,46.1198,,,
1655039782.0,,,6.06018,
1655039784.0,44.4965,,6.00463,
1655039787.0,,,5.98148,
1655039789.0,44.2578,,6.05093,
1655039791.0,45.5469,,6.07407,
1655039793.0,44.0191,,6.05093,
1655039795.0,43.7326,,6.02315,
1655039798.0,44.8785,,6.14352,
1655039800.0,44.9262,,5.97222,
1655039801.0,,,,0.0046296
1655039803.0,,,,0.0
1655039804.0,,,6.04167,
1655039806.0,,,6.06944,
1655039809.0,,,6.09722,
1655039811.0,,,5.97685,
1655039814.0,,,5.99537,
1655039816.0,,,6.03704,
1655039818.0,,,5.98148,
1655039820.0,,,6.04167,0.0046296
1655039822.0,,,,0.0
1655039823.0,,,6.01389,
1655039825.0,44.8785,,,
1655039827.0,45.9288,,5.97685,
1655039829.0,44.3533,,5.99537,0.0046296
1655039831.0,,,,0.0
1655039832.0,45.6424,,6.43056,
1655039834.0,44.0191,,6.06018,
1655039836.0,43.9714,,5.97685,
1655039839.0,,,5.96759,
1655039841.0,,,6.00463,
1655039842.0,,,,0.0046296
1655039843.0,,,6.0,
1655039845.0,45.4036,,6.02315,
1655039847.0,,,,0.0
1655039848.0,43.7326,,6.23611,
1655039850.0,45.0694,,6.13426,
1655039852.0,45.1172,,5.97222,
1655039854.0,,,6.02778,
1655039856.0,,,,0.0046296
1655039858.0,,,,0.0
1655039859.0,,,6.16204,
1655039861.0,,,5.96759,
1655039863.0,45.0694,,5.98148,
1655039866.0,,,6.02315,
1655039868.0,,,6.05093,
1655039872.0,,,6.06944,
1655039874.0,,,6.04167,0.0046296
1655039876.0,,,,0.0
1655039877.0,,,6.03704,
1655039879.0,,,6.08333,
1655039881.0,,,5.99074,
1655039884.0,46.072,,6.02778,
1655039886.0,44.592,,6.04167,
1655039888.0,44.2578,,6.0463,
1655039889.0,,,,0.0046296
1655039890.0,44.2101,,6.00463,
1655039892.0,,,5.97685,
1655039894.0,,,,0.0
1655039895.0,,,6.02778,
1655039897.0,,,6.08796,
1655039899.0,,,6.0,
1655039901.0,,,5.98148,0.0046296
1655039903.0,,,,0.0
1655039904.0,,,6.04167,
1655039906.0,44.6875,,6.02315,
1655039908.0,45.6424,,5.94444,
1655039911.0,,,6.04167,
1655039913.0,,,6.05093,
1655039915.0,43.9714,,6.07407,
1655039918.0,,,6.02315,
1655039920.0,,,5.96759,
1655039921.0,,,,0.0046296
1655039922.0,,,5.99074,
1655039923.0,,,,0.0
1655039924.0,,,6.08333,
1655039926.0,43.7326,,6.04167,
1655039928.0,43.9714,,6.02778,
1655039931.0,43.6372,,5.99074,
1655039933.0,44.8307,,6.00463,
1655039935.0,45.8811,,6.01852,
1655039938.0,45.9288,,5.97222,
1655039940.0,44.2578,,5.97685,
1655039942.0,,,5.94907,
1655039945.0,,,5.93056,
1655039947.0,,,6.05093,
1655039949.0,,,6.06018,
1655039951.0,,,5.99537,
1655039953.0,,,5.93518,0.0046296
1655039956.0,,,6.05093,
1655039957.0,,,,0.0
1655039958.0,,,6.0,
1655039960.0,,,6.03704,
1655039962.0,,,5.99074,
1655039965.0,44.1146,,6.05093,
1655039967.0,43.9236,,5.99537,
1655039969.0,,,5.99074,
1655039971.0,,,,0.0046296
1655039972.0,,,6.01389,
1655039973.0,,,,0.0
1655039974.0,,,6.01852,
1655039976.0,,,5.97222,
1655039979.0,,,6.01852,
1655039981.0,,,6.00463,
1655039983.0,,,6.17593,
1655039985.0,,,6.00463,
1655039988.0,,,6.0,
1655039989.0,,,,0.0046296
1655039990.0,,,5.99074,
1655039991.0,,,,0.0
1655039992.0,,,6.09259,
1655039994.0,,,5.93056,
1655039997.0,,,5.94444,
1655039998.0,,,,0.0046296
1655039999.0,43.9714,,6.05093,
1655040001.0,,,6.11574,0.0
1655040003.0,,,6.02778,
1655040006.0,,,6.11111,
1655040008.0,,,6.04167,
1655040010.0,43.7804,,6.0,
1655040012.0,,,,0.0046296
1655040013.0,43.7326,,5.98148,
1655040014.0,,,,0.0
1655040015.0,,,6.0463,
1655040016.0,,,,0.0046296
1655040017.0,44.2101,,6.05093,
1655040019.0,,,,0.0
1655040020.0,43.6372,,6.06018,
1655040022.0,,,6.02315,
1655040024.0,43.5417,,5.91204,
1655040026.0,43.6372,,6.12037,
1655040029.0,,,5.97685,
1655040030.0,,,,0.0046296
1655040031.0,,,5.98148,
1655040033.0,,,6.06944,0.0
1655040036.0,43.5417,,5.97222,
1655040037.0,,,,0.0046296
1655040038.0,43.6372,,6.09722,
1655040040.0,,,6.00463,0.0
1655040043.0,43.5417,,5.86574,
1655040045.0,43.6372,,6.11574,
1655040047.0,,,5.99537,
1655040049.0,,,6.06944,0.0046296
1655040051.0,,,,0.0
1655040052.0,,,5.99537,
1655040053.0,,,,0.0092593
1655040054.0,44.8785,,6.02778,
1655040055.0,,,,0.0
1655040056.0,44.9262,,6.11111,
1655040058.0,,,6.01852,
1655040060.0,,,,0.0046296
1655040061.0,,,5.99537,
1655040062.0,,,,0.0
1655040063.0,,,6.0,
1655040065.0,,,6.05093,
1655040067.0,,,6.0463,
1655040070.0,43.2552,,6.04167,
1655040071.0,,,,0.0046296
1655040072.0,43.2075,,6.10648,
1655040073.0,,,,0.0
1655040074.0,,,6.11111,
1655040076.0,44.4488,,6.02315,
1655040079.0,44.1623,,6.0,
1655040081.0,44.2101,,6.0463,
1655040082.0,,,,0.0046296
1655040083.0,,,6.18056,
1655040085.0,,,,0.0
1655040086.0,45.2127,,5.99537,
1655040088.0,,,6.02778,
1655040089.0,,,,0.0046296
1655040090.0,,,6.03704,
1655040091.0,,,,0.0
1655040092.0,43.5417,,6.07407,
1655040094.0,44.974,,6.10648,
1655040097.0,,,5.93056,
1655040099.0,43.4462,,6.02315,
1655040101.0,44.592,,6.11111,
1655040103.0,43.9236,,6.09722,
1655040106.0,44.4965,,6.02315,
1655040107.0,,,,0.0046296
1655040108.0,45.5946,,5.91204,
1655040109.0,,,,0.0
1655040110.0,45.6424,,5.92593,
1655040112.0,,,6.19907,0.0046296
1655040115.0,,,6.04167,
1655040117.0,,,6.00463,0.0
1655040119.0,,,6.02778,0.0046296
1655040121.0,,,,0.0
1655040122.0,45.1649,,5.98148,
1655040123.0,,,,0.0046296
1655040124.0,45.1172,,6.0463,
1655040125.0,,,,0.0
1655040126.0,,,6.00463,
1655040128.0,,,6.04167,
1655040130.0,,,6.07407,
1655040133.0,45.8811,,5.97685,
1655040134.0,,,,0.0046296
1655040135.0,45.0694,,6.03704,
1655040137.0,,,,0.0
1655040138.0,45.5469,,6.11574,
1655040139.0,,,,0.0046296
1655040140.0,44.2101,,6.07407,
1655040141.0,,,,0.0
1655040142.0,43.6849,,6.0,
1655040144.0,44.9262,,6.05093,
1655040146.0,44.7352,,6.01852,
1655040149.0,,,6.02315,
1655040150.0,,,,0.0046296
1655040151.0,,,6.02778,
1655040152.0,,,,0.0
1655040153.0,,,6.02315,
1655040156.0,,,6.06018,
1655040158.0,,,6.02315,
1655040160.0,45.8333,,5.90741,
1655040162.0,,,5.9537,
1655040164.0,45.4036,,6.04167,
1655040167.0,45.4514,,6.0463,
1655040169.0,,,6.05093,
1655040171.0,,,5.92593,
1655040173.0,,,5.94907,0.0046296
1655040175.0,,,,0.0
1655040176.0,,,5.98148,
1655040178.0,45.6424,,6.00463,
1655040181.0,45.0694,,,
1655040183.0,44.974,,6.0463,
1655040184.0,,,,0.0046296
1655040185.0,,,6.02778,
1655040187.0,,,6.02315,0.0
1655040189.0,,,,0.0046296
1655040190.0,,,6.06018,
1655040192.0,,,6.0463,
1655040193.0,,,,0.0
1655040194.0,,,6.01852,
1655040196.0,44.9262,,6.06018,0.0046296
1655040199.0,46.072,,6.06482,
1655040200.0,,,,0.0
1655040201.0,46.1198,,6.0,
1655040203.0,,,6.01389,
1655040205.0,,,6.00463,
1655040208.0,,,5.94444,
1655040210.0,46.072,,5.93518,
1655040212.0,45.4036,,6.15278,
1655040214.0,43.9714,,5.97685,
1655040216.0,,,6.02778,
1655040218.0,,,,0.0046296
1655040219.0,,,6.06944,
1655040221.0,,,6.12037,
1655040223.0,,,6.07407,0.0
1655040225.0,,,6.00463,
1655040228.0,,,5.96759,
1655040230.0,45.3559,,6.02778,
1655040232.0,,,6.00463,
1655040235.0,,,6.09722,
1655040236.0,44.7352,,6.06482,
1655040239.0,43.5417,,6.08333,
1655040240.0,,,,0.0046296
1655040241.0,,,6.05093,
1655040243.0,,,5.97685,
1655040245.0,,,,0.0
1655040246.0,43.6849,,5.97222,
1655040248.0,44.8785,,6.06482,
1655040250.0,,,6.02315,
1655040252.0,,,6.00463,
1655040255.0,,,6.01852,
1655040257.0,,,6.0463,
1655040259.0,,,6.0,
1655040262.0,,,6.01852,
1655040264.0,,,6.06944,
1655040266.0,44.8307,,6.0463,
1655040268.0,,,6.06482,
1655040271.0,,,5.99537,
1655040273.0,,,5.97222,
1655040275.0,44.7352,,6.06944,
1655040277.0,,,6.04167,
1655040280.0,,,6.00463,
1655040284.0,,,5.97222,
1655040285.0,,,,0.0046296
1655040286.0,,,6.01389,
1655040288.0,,,,0.0
1655040289.0,,,5.99537,
1655040291.0,,,6.08796,
1655040293.0,,,6.09722,
1655040295.0,44.6875,,,
1655040297.0,,,5.98148,
1655040299.0,,,,0.0046296
1655040300.0,45.5469,,5.93518,
1655040301.0,,,,0.0
1655040302.0,43.9236,,6.02315,
1655040304.0,45.1172,,6.2037,
1655040306.0,43.4939,,6.07407,
1655040308.0,43.3984,,6.06018,
1655040310.0,,,6.01389,
1655040313.0,,,5.9537,
1655040314.0,,,,0.0046296
1655040315.0,,,5.98148,
1655040317.0,44.7352,,6.07407,0.0
1655040320.0,,,6.0,
1655040321.0,,,,0.0046296
1655040322.0,45.6424,,6.06018,
1655040323.0,,,,0.0
1655040324.0,44.1146,,6.04167,
1655040326.0,,,6.11111,
1655040329.0,44.0191,,6.16204,
1655040330.0,44.2578,,6.09259,
1655040333.0,43.7326,,5.99074,
1655040335.0,43.4462,,6.08333,
1655040337.0,,,6.03704,
1655040339.0,,,,0.0046296
1655040340.0,,,6.02315,
1655040341.0,,,,0.0
1655040342.0,44.8307,,6.08796,
1655040344.0,44.8785,,6.06018,
1655040346.0,,,5.98148,
1655040348.0,,,,0.0046296
1655040349.0,,,6.02315,
1655040351.0,,,6.07407,
1655040352.0,,,,0.0
1655040353.0,,,6.02778,
1655040355.0,,,6.06482,
1655040358.0,,,6.02315,
1655040360.0,,,6.04167,
1655040362.0,44.8307,,6.06018,
1655040365.0,45.8811,,5.94907,
1655040366.0,,,,0.0046296
1655040367.0,,,6.01389,
1655040368.0,,,,0.0
1655040369.0,,,5.99074,
1655040371.0,44.3533,,6.07407,
1655040373.0,,,,0.0046296
1655040374.0,44.2578,,6.50926,
1655040375.0,,,,0.0
1655040376.0,,,6.09722,
1655040377.0,,,,0.0046296
1655040378.0,44.2101,,5.99537,
1655040380.0,45.6424,,6.03704,0.0
1655040383.0,44.1146,,6.02315,
1655040384.0,,,,0.0046296
1655040385.0,43.8759,,6.06018,
1655040386.0,,,,0.0
1655040387.0,45.7856,,5.96759,
1655040389.0,46.072,,5.93056,
1655040392.0,47.5998,,5.90278,
1655040394.0,,,5.99074,
1655040396.0,,,6.11574,
1655040398.0,,,,0.0046296
1655040399.0,48.4592,,6.01852,
1655040400.0,,,,0.0
1655040401.0,49.2708,,5.83333,
1655040403.0,,,6.03704,
1655040405.0,,,6.11574,
1655040408.0,,,6.07407,
1655040410.0,,,6.02778,
1655040412.0,,,6.01389,
1655040414.0,49.2231,,6.0463,
1655040417.0,50.5599,,5.87963,
1655040420.0,,,5.97685,
1655040422.0,,,6.08796,
1655040424.0,,,5.99537,
1655040426.0,,,5.99074,
1655040429.0,51.3238,,5.98148,
1655040431.0,,,5.96759,
1655040433.0,51.3715,,6.0463,
1655040436.0,50.3689,,6.06018,
1655040438.0,50.3212,,5.99537,
1655040442.0,50.2257,,6.06944,
1655040444.0,,,,0.0046296
1655040445.0,,,5.98148,
1655040446.0,,,,0.0
1655040447.0,51.0851,,5.96759,
1655040449.0,50.4167,,5.99537,
1655040451.0,49.605,,5.98148,
1655040454.0,50.7986,,6.10648,
1655040456.0,,,6.07407,
1655040457.0,,,,0.0046296
1655040458.0,,,6.13889,
1655040459.0,,,,0.0
1655040460.0,,,6.0,
1655040462.0,49.1276,,5.99537,
1655040465.0,49.0321,,5.99074,
1655040467.0,,,6.00463,
1655040469.0,,,6.02778,
1655040471.0,,,6.08796,
1655040474.0,,,6.01389,
1655040476.0,,,6.03704,
1655040477.0,,,,0.0046296
1655040478.0,,,6.0,
1655040479.0,,,,0.0
1655040480.0,,,6.00463,
1655040482.0,,,5.99537,
1655040484.0,,,,0.0046296
1655040486.0,,,,0.0
1655040487.0,,,6.04167,
1655040489.0,,,6.0463,
1655040491.0,,,6.06482,
1655040494.0,,,6.03704,
1655040496.0,,,6.02778,
1655040498.0,,,6.03704,
1655040500.0,,,6.01852,
1655040502.0,,,5.99074,
1655040504.0,,,,0.0046296
1655040505.0,48.9844,,6.05093,
1655040506.0,,,,0.0
1655040507.0,,,5.97685,
1655040509.0,,,5.93056,
1655040512.0,,,6.00463,
1655040513.0,,,,0.0046296
1655040514.0,,,5.97685,
1655040515.0,,,,0.0
1655040516.0,,,6.01852,
1655040518.0,,,6.02315,
1655040521.0,,,6.00463,
1655040523.0,,,5.99537,
1655040525.0,,,6.07407,
1655040527.0,,,6.01389,
1655040529.0,,,,0.0046296
1655040530.0,,,5.97222,
1655040531.0,,,,0.0
1655040532.0,,,5.95833,
1655040534.0,,,6.01389,
1655040536.0,,,6.06482,
1655040539.0,,,6.01389,
1655040540.0,,,,0.0046296
1655040541.0,,,6.02315,
1655040542.0,,,,0.0
1655040543.0,,,5.94907,
1655040545.0,,,6.01389,
1655040548.0,,,5.94444,
1655040550.0,,,6.12037,
1655040551.0,,,,0.0046296
1655040552.0,,,5.94444,
1655040554.0,,,6.01389,0.0
1655040557.0,,,6.02315,
1655040559.0,,,5.93518,
1655040561.0,,,6.09259,
1655040564.0,,,5.99537,
1655040566.0,,,6.01852,
1655040568.0,,,5.98148,
1655040571.0,,,5.94444,
1655040573.0,48.9366,,5.97222,
1655040577.0,,,6.06018,
1655040579.0,,,,0.0046296
1655040580.0,,,5.92593,
1655040582.0,,,5.99074,
1655040583.0,,,,0.0
1655040584.0,,,6.06482,
1655040586.0,,,6.05093,
1655040591.0,,,6.24537,
1655040592.0,,,,0.0046296
1655040593.0,,,5.97685,
1655040595.0,48.7457,,6.02778,0.0
1655040598.0,48.8889,,6.07407,
1655040600.0,48.9366,,5.95833,
1655040602.0,,,6.0463,
1655040605.0,48.8889,,6.06944,
1655040607.0,48.9366,,5.93056,
1655040609.0,48.8889,,5.95833,
1655040610.0,,,,0.0046296
1655040611.0,48.9366,,6.02778,
1655040613.0,,,5.9213,0.0
1655040616.0,48.8889,,5.98148,
1655040618.0,47.2656,,5.95833,
1655040620.0,,,5.89815,
1655040622.0,48.5547,,5.97222,
1655040625.0,,,6.06482,
1655040627.0,,,6.06018,
1655040629.0,,,5.93518,
1655040630.0,,,,0.0046296
1655040632.0,,,5.92593,
1655040633.0,,,,0.0
1655040634.0,,,5.9537,
1655040636.0,48.6502,,6.01852,
1655040638.0,48.5547,,6.02315,
1655040641.0,48.6502,,5.99074,
1655040643.0,47.5043,,6.0,
1655040645.0,46.5972,,5.93056,
1655040647.0,45.3082,,6.01852,
1655040649.0,45.2127,,6.11111,0.0046296
1655040651.0,,,,0.0
1655040652.0,,,6.01852,
1655040654.0,45.3082,,6.04167,
1655040656.0,,,6.02778,
1655040659.0,44.0191,,6.09259,
1655040661.0,,,6.03704,
1655040663.0,,,5.99537,
1655040665.0,44.8785,,6.01389,
1655040668.0,45.5469,,6.06944,
1655040670.0,45.5946,,6.03704,
1655040672.0,,,5.99537,
1655040675.0,44.8307,,6.03704,
1655040677.0,43.7326,,6.06018,
1655040679.0,43.5417,,6.05093,
1655040681.0,43.4939,,6.02778,0.0046296
1655040683.0,,,,0.0
1655040684.0,,,6.04167,
1655040686.0,,,5.98148,
1655040688.0,,,6.11574,0.0046296
1655040690.0,,,,0.0
1655040691.0,,,6.01389,
1655040693.0,44.4965,,6.13426,
1655040695.0,44.6875,,6.11574,
1655040698.0,,,6.01852,
1655040700.0,44.2101,,6.25463,
1655040701.0,,,,0.0046296
1655040702.0,43.2075,,6.25,
1655040704.0,44.0191,,5.97685,0.0
1655040707.0,,,5.99074,
1655040708.0,,,,0.0046296
1655040709.0,,,6.16667,
1655040710.0,,,,0.0
1655040711.0,,,5.92593,
1655040714.0,,,6.13889,
1655040715.0,,,,0.0046296
1655040716.0,43.7804,,6.03704,
1655040718.0,,,5.99537,
1655040720.0,,,,0.0
1655040721.0,,,6.05093,
1655040723.0,,,6.03704,
1655040725.0,,,6.02778,
1655040728.0,,,6.04167,
1655040730.0,,,6.03704,
1655040732.0,,,6.02778,
1655040733.0,,,,0.0046296
1655040734.0,,,5.98148,
1655040737.0,,,6.02315,
1655040738.0,,,,0.0
1655040739.0,,,5.93056,
1655040742.0,,,5.99074,
1655040744.0,,,6.07407,
1655040746.0,,,6.01852,
1655040748.0,,,6.01389,
1655040751.0,43.7326,,5.97222,
1655040753.0,43.7804,,6.01852,
1655040755.0,,,5.97222,
1655040758.0,,,6.06018,
1655040760.0,,,5.94907,
1655040762.0,,,6.0,
1655040765.0,,,6.04167,
1655040767.0,,,5.94444,
1655040769.0,,,6.02778,
1655040771.0,,,6.0463,
1655040774.0,43.7326,,6.03704,
1655040776.0,,,6.02778,
1655040778.0,43.7804,,6.10648,
1655040781.0,,,6.08333,
1655040783.0,,,5.97222,
1655040785.0,43.7326,,6.29167,
1655040787.0,43.7804,,6.01852,
1655040789.0,,,5.98148,
1655040791.0,,,,0.0046296
1655040792.0,43.7326,,6.02778,
1655040793.0,,,,0.0
1655040794.0,,,6.02315,
1655040796.0,,,6.06482,
1655040799.0,,,6.16204,
1655040801.0,43.7804,,6.0,
1655040803.0,43.7326,,6.07407,
1655040805.0,43.7804,,5.98148,
1655040807.0,,,,0.0046296
1655040808.0,43.7326,,6.10648,
1655040809.0,,,,0.0
1655040810.0,43.7804,,6.09259,
1655040812.0,43.7326,,6.01852,0.0046296
1655040814.0,,,,0.0
1655040817.0,,,6.02315,
1655040819.0,,,6.00463,
1655040822.0,,,6.09722,
1655040824.0,,,6.03704,
1655040826.0,,,6.09259,
1655040828.0,,,6.12963,
1655040831.0,,,6.08333,
1655040833.0,,,6.06944,
1655040834.0,,,,0.0046296
1655040835.0,,,5.9537,
1655040837.0,,,6.03704,0.0
1655040839.0,,,6.06482,
1655040842.0,,,6.25,
1655040843.0,,,,0.0046296
1655040844.0,,,6.01852,
1655040846.0,,,6.09259,0.0
1655040849.0,,,6.06482,
1655040851.0,44.7352,,6.06944,
1655040854.0,43.2552,,6.04167,
1655040856.0,,,6.02315,
1655040858.0,,,6.0,
1655040859.0,,,,0.0046296
1655040860.0,,,6.0463,
1655040862.0,43.9714,,6.08796,0.0
1655040865.0,43.1597,,6.0463,
1655040867.0,43.0642,,6.01389,
1655040869.0,43.0165,,6.00463,
1655040870.0,,,,0.0046296
1655040871.0,44.592,,6.05093,
1655040873.0,,,,0.0
1655040876.0,44.6398,,6.06018,
1655040879.0,45.6424,,5.96759,
1655040881.0,45.6901,,6.13426,
1655040883.0,,,6.04167,
1655040885.0,,,5.97685,
1655040887.0,45.6424,,,0.0046296
1655040889.0,,,,0.0
1655040890.0,,,5.99537,
1655040892.0,,,5.99074,
1655040894.0,,,6.06944,
1655040896.0,45.1649,,6.12037,
1655040898.0,,,,0.0046296
1655040899.0,43.9714,,6.11111,
1655040900.0,,,,0.0
1655040901.0,44.9262,,6.06944,
1655040902.0,,,,0.0046296
1655040903.0,45.8811,,6.0,
1655040904.0,,,,0.0
1655040905.0,,,5.98148,
1655040908.0,,,6.0,
1655040910.0,,,6.23611,
1655040912.0,44.2578,,6.0463,
1655040914.0,44.592,,6.06482,
1655040917.0,45.1172,,6.01389,
1655040919.0,44.6875,,6.02315,
1655040923.0,45.6901,,5.98148,
1655040926.0,45.7856,,6.06018,
1655040927.0,,,,0.0046296
1655040928.0,,,6.06944,
1655040932.0,,,6.06482,0.0
1655040934.0,46.5495,,6.01389,
1655040937.0,,,6.03704,
1655040941.0,46.0243,,6.06944,
1655040943.0,46.1198,,6.02315,
1655040946.0,44.592,,6.0,
1655040948.0,45.7856,,6.02778,
1655040950.0,44.2578,,6.0463,
1655040952.0,44.2101,,6.0,
1655040955.0,45.4036,,5.98148,
1655040957.0,43.8759,,5.97685,
1655040959.0,44.974,,6.01389,
1655040961.0,,,,0.0046296
1655040962.0,45.9288,,6.16204,
1655040963.0,,,,0.0
1655040964.0,,,6.06482,
1655040966.0,,,5.99074,
1655040969.0,,,6.0463,
1655040971.0,44.401,,6.01389,
1655040972.0,,,,0.0046296
1655040973.0,45.4514,,6.03704,
1655040974.0,,,,0.0
1655040975.0,45.5469,,5.9213,
1655040977.0,43.9714,,6.03704,
1655040980.0,45.1649,,5.97685,
1655040982.0,44.3533,,6.02315,
1655040984.0,,,6.0,
1655040987.0,44.401,,6.01389,
1655040989.0,,,5.95833,
1655040991.0,,,6.06018,
1655040993.0,45.6901,,6.12037,
1655040995.0,45.4514,,6.00463,
1655040998.0,45.3082,,6.06482,
1655041002.0,43.6849,,5.97222,
1655041005.0,44.974,,6.09259,
1655041007.0,,,6.01852,
1655041008.0,,,,0.0046296
1655041009.0,45.8811,,5.93518,
1655041011.0,46.0243,,5.98148,0.0
1655041014.0,,,6.01389,
1655041015.0,,,,0.0046296
1655041016.0,,,6.01852,
1655041017.0,,,,0.0
1655041018.0,44.3533,,6.05093,
1655041020.0,45.4514,,6.02315,
1655041023.0,43.9714,,6.05093,
1655041025.0,45.1649,,6.0463,
1655041027.0,45.2127,,6.04167,
1655041030.0,,,5.98148,
1655041032.0,46.1675,,6.03704,
1655041034.0,,,5.95833,
1655041036.0,,,6.18056,
1655041038.0,,,6.00463,
1655041041.0,,,6.01389,
1655041043.0,,,6.01852,
1655041045.0,,,5.9537,
1655041047.0,,,5.96759,0.0046296
1655041049.0,,,,0.0
1655041050.0,46.1198,,6.01389,
1655041052.0,,,6.11111,
1655041054.0,,,5.90741,
1655041056.0,47.0269,,5.93518,
1655041058.0,,,6.03704,
1655041061.0,45.5469,,6.02315,
1655041063.0,45.4514,,,
1655041065.0,,,6.0,
1655041068.0,,,6.02778,
1655041069.0,,,,0.0046296
1655041070.0,45.4036,,6.0,
1655041072.0,,,5.91204,
1655041074.0,,,,0.0
1655041075.0,45.4514,,6.00463,
1655041076.0,,,,0.0046296
1655041077.0,45.4036,,6.09259,
1655041078.0,,,,0.0
1655041079.0,,,5.94444,
1655041081.0,,,5.91204,
1655041083.0,,,6.06944,
1655041086.0,,,6.11574,
1655041088.0,,,5.96759,
1655041090.0,,,6.12037,
1655041092.0,,,6.01852,
1655041094.0,,,5.93056,
1655041097.0,,,6.00463,
1655041099.0,,,6.05093,
1655041101.0,,,6.01389,
1655041104.0,,,6.0463,
1655041106.0,,,6.08796,
1655041108.0,,,5.97222,
1655041110.0,,,6.01852,0.0046296
1655041112.0,,,,0.0
1655041113.0,,,5.98148,
1655041115.0,,,6.04167,
1655041117.0,,,6.01852,
1655041119.0,,,6.05093,
1655041122.0,,,6.04167,
1655041124.0,,,6.03704,
1655041127.0,,,6.08796,
1655041129.0,,,5.97222,
1655041130.0,,,,0.0046296
1655041131.0,,,6.00463,
1655041133.0,,,6.0,0.0
1655041136.0,,,6.01389,
1655041138.0,,,5.96759,
1655041140.0,,,5.97222,
1655041143.0,,,6.23611,
1655041145.0,,,6.04167,
1655041147.0,45.3559,,6.01852,
1655041149.0,,,5.99537,
1655041152.0,,,6.03704,
1655041154.0,,,6.00463,
1655041156.0,,,6.02315,
1655041158.0,,,6.05093,0.0046296
1655041160.0,,,,0.0
1655041161.0,,,6.02315,
1655041163.0,,,6.09259,
1655041165.0,,,5.99074,
1655041168.0,,,5.94907,
1655041170.0,,,6.01389,
1655041172.0,,,6.03704,
1655041174.0,,,6.01852,
1655041176.0,,,6.06944,
1655041179.0,,,5.9537,
1655041181.0,,,6.14352,
1655041183.0,,,6.05093,
1655041185.0,,,5.90741,
1655041188.0,,,5.9537,
1655041190.0,,,5.97222,
1655041192.0,,,6.03704,
1655041195.0,,,6.00463,
1655041197.0,,,6.05093,
1655041201.0,,,5.94907,
1655041204.0,,,5.93056,
1655041206.0,,,6.01852,
1655041208.0,,,6.11574,
1655041210.0,,,,0.0046296
1655041211.0,,,6.12037,
1655041212.0,,,,0.0
1655041213.0,,,6.01852,
1655041214.0,,,,0.0046296
1655041215.0,,,6.01389,
1655041216.0,,,,0.0
1655041218.0,,,5.98148,
1655041220.0,,,6.02778,
1655041222.0,,,5.97685,
1655041224.0,,,6.12963,
1655041226.0,,,6.06018,0.0046296
1655041228.0,,,,0.0
1655041229.0,,,6.01389,
1655041231.0,,,5.99074,
1655041233.0,,,5.97222,
1655041235.0,,,6.02315,
1655041238.0,,,6.01852,
1655041240.0,,,5.93518,
1655041241.0,,,,0.0046296
1655041242.0,,,6.0463,
1655041244.0,,,5.96759,
1655041246.0,,,,0.0
1655041247.0,,,6.01389,
1655041248.0,,,,0.0046296
1655041249.0,,,6.09259,
1655041250.0,,,,0.0
1655041251.0,,,6.01389,
1655041254.0,45.3082,,6.01852,
1655041256.0,45.4514,,6.09259,
1655041258.0,43.9714,,6.06018,
1655041260.0,43.9236,,6.03704,
1655041262.0,44.2578,,5.99537,
1655041264.0,44.7352,,6.06018,0.0046296
1655041266.0,,,,0.0
1655041267.0,44.3533,,6.06482,
1655041269.0,44.401,,6.01852,
1655041271.0,,,5.95833,
1655041274.0,44.4488,,6.11111,
1655041276.0,44.4965,,6.08796,
1655041278.0,44.4488,,6.01389,
1655041280.0,44.3533,,6.05093,
1655041283.0,,,6.02315,
1655041285.0,44.4965,,5.96759,
1655041287.0,,,5.99074,
1655041289.0,44.4488,,6.18518,
1655041291.0,43.8759,,6.06482,
1655041294.0,,,5.96759,
1655041296.0,43.9236,,6.10648,
1655041298.0,,,,0.0046296
1655041299.0,,,6.02315,
1655041301.0,,,6.06482,
1655041302.0,,,,0.0
1655041303.0,43.8759,,6.02315,
1655041305.0,43.9236,,6.01852,
1655041308.0,43.8759,,5.98148,
1655041310.0,,,6.02315,
1655041312.0,,,5.97685,
1655041314.0,,,6.07407,
1655041316.0,,,6.01389,
1655041319.0,43.9236,,6.00463,
1655041321.0,,,5.99074,
1655041323.0,43.8759,,6.03704,
1655041325.0,43.9236,,6.01389,
1655041328.0,,,6.11574,
1655041330.0,,,6.03704,
1655041332.0,43.8759,,5.96759,
1655041336.0,43.9236,,6.06944,
1655041339.0,43.8759,,6.01852,
1655041340.0,,,,0.0046296
1655041341.0,,,6.01389,
1655041343.0,,,6.0463,
1655041345.0,,,,0.0
1655041346.0,,,5.94907,
1655041348.0,,,6.05093,
1655041350.0,,,6.38426,
1655041352.0,,,6.11574,
1655041355.0,,,6.06482,
1655041356.0,,,,0.0046296
1655041357.0,,,6.02315,
1655041358.0,,,,0.0
1655041359.0,,,6.0,
1655041361.0,43.7804,,6.16667,
1655041364.0,43.8759,,6.06018,
1655041365.0,,,,0.0046296
1655041366.0,43.7804,,5.97222,
1655041367.0,,,,0.0
1655041369.0,,,5.9213,
1655041370.0,,,,0.0046296
1655041371.0,,,6.01852,
1655041372.0,,,,0.0
1655041373.0,,,6.40741,
1655041375.0,,,5.98148,
1655041377.0,,,,0.0046296
1655041379.0,,,6.01852,
1655041381.0,,,,0.0
1655041382.0,,,5.99537,
1655041384.0,,,6.03704,
1655041386.0,,,5.98148,
1655041388.0,,,6.02778,
1655041391.0,,,6.01852,
1655041393.0,,,6.09259,
1655041395.0,,,6.0463,
1655041397.0,,,,0.0046296
1655041398.0,,,5.9537,
1655041399.0,,,,0.0
1655041400.0,,,5.94907,
1655041402.0,,,5.97685,
1655041405.0,,,6.34722,
1655041407.0,,,6.0463,
1655041408.0,,,,0.0046296
1655041409.0,,,6.09722,
1655041410.0,,,,0.0
1655041411.0,,,6.0,
1655041413.0,,,6.05093,
1655041416.0,,,6.11111,
1655041417.0,,,,0.0046296
1655041418.0,,,5.99537,
1655041419.0,,,,0.0
1655041420.0,,,6.06018,
1655041422.0,,,5.97222,
1655041425.0,,,5.96759,
1655041427.0,,,6.06018,
1655041429.0,45.1649,,6.01389,
1655041431.0,44.8785,,6.07407,
1655041434.0,44.6875,,5.99074,
1655041436.0,43.1597,,5.93056,
1655041438.0,43.0642,,6.02778,
1655041440.0,43.1597,,6.05093,
1655041443.0,43.0642,,6.02778,
1655041445.0,43.1597,,6.02315,
1655041447.0,43.0642,,6.22685,
1655041449.0,43.303,,6.06018,
1655041452.0,44.4965,,6.04167,
1655041453.0,44.592,,6.0463,0.0046296
1655041455.0,,,,0.0
1655041456.0,44.4965,,5.97685,
1655041458.0,45.5469,,6.01389,
1655041460.0,45.1172,,6.12037,0.0046296
1655041462.0,,,,0.0
1655041463.0,43.6372,,5.98148,
1655041465.0,44.8785,,6.06018,
1655041467.0,43.3984,,6.02315,
1655041469.0,44.7352,,6.0,0.0046296
1655041471.0,,,,0.0
1655041472.0,44.4965,,5.93518,
1655041473.0,,,,0.0046296
1655041474.0,44.6398,,6.01852,
1655041476.0,,,6.04167,
1655041478.0,45.5469,,6.06018,
1655041480.0,,,,0.0
1655041481.0,,,5.99074,
1655041483.0,,,5.97222,
1655041485.0,,,6.06482,
1655041487.0,,,6.03704,
1655041490.0,,,6.04167,
1655041492.0,46.3108,,6.05093,
1655041494.0,,,6.02778,
1655041496.0,,,6.08333,
1655041499.0,44.8307,,6.10648,
1655041501.0,,,6.01389,
1655041503.0,,,5.91204,
1655041506.0,46.0243,,6.01852,
1655041508.0,46.072,,5.98148,
1655041510.0,,,6.06482,
1655041512.0,46.8837,,6.09259,
1655041514.0,,,5.92593,0.0046296
1655041516.0,,,,0.0
1655041517.0,,,6.00463,
1655041518.0,,,,0.0046296
1655041521.0,,,6.03704,
1655041523.0,45.5469,,6.00463,0.0
1655041526.0,45.3559,,,
1655041528.0,,,5.99074,
1655041530.0,,,5.96759,
1655041532.0,,,6.13426,
1655041535.0,,,6.03704,
1655041537.0,45.3082,,6.09722,
1655041539.0,,,5.94907,
1655041541.0,,,5.93518,
1655041543.0,,,6.01389,
1655041546.0,,,6.0,
1655041548.0,46.263,,6.07407,
1655041550.0,45.1649,,5.89815,
1655041553.0,44.974,,5.99537,
1655041555.0,,,5.98148,
1655041557.0,,,6.00463,
1655041560.0,,,6.03704,
1655041562.0,,,6.18056,
1655041564.0,,,5.99537,
1655041566.0,,,6.0,
1655041568.0,,,6.12963,
1655041571.0,,,6.00463,
1655041577.0,,,6.13889,
1655041580.0,,,5.97222,
1655041582.0,,,6.06018,
1655041584.0,,,6.02778,
1655041587.0,,,6.27778,
1655041589.0,44.9262,,6.01852,
1655041591.0,44.974,,5.98148,
1655041593.0,44.9262,,6.02315,
1655041595.0,44.974,,6.0,
1655041598.0,,,6.06018,
1655041600.0,,,6.07407,
1655041602.0,,,6.01852,
1655041604.0,44.9262,,5.99537,0.0046296
1655041606.0,,,,0.0
1655041607.0,44.974,,6.02778,
1655041609.0,,,6.05093,
1655041611.0,,,6.00463,
1655041613.0,,,5.97222,
1655041615.0,44.9262,,6.03704,0.0046296
1655041617.0,,,,0.0
1655041618.0,,,6.06944,
1655041620.0,,,6.01852,
1655041622.0,,,6.09722,
1655041624.0,,,5.92593,
1655041627.0,,,6.0,
1655041629.0,,,5.97685,
1655041631.0,,,6.08796,
1655041633.0,,,,0.0046296
1655041634.0,,,6.06944,
1655041635.0,,,,0.0
1655041636.0,,,5.9537,
1655041638.0,,,6.02315,
1655041641.0,,,5.93056,
1655041643.0,,,5.99537,
1655041645.0,,,6.03704,
1655041647.0,,,,0.0046296
1655041648.0,,,6.06018,
1655041649.0,,,,0.0
1655041650.0,,,6.02778,
1655041651.0,,,,0.0046296
1655041652.0,,,6.30556,
1655041654.0,,,6.00463,
1655041656.0,,,6.02315,0.0
1655041660.0,,,,0.0046296
1655041661.0,,,6.01852,
1655041663.0,,,,0.0
1655041664.0,,,6.03704,
1655041666.0,,,5.96759,
1655041668.0,,,6.02778,
1655041670.0,,,5.96759,
1655041673.0,,,5.97685,
1655041675.0,,,6.3287,
1655041677.0,,,6.02315,
1655041680.0,,,6.0463,
1655041682.0,,,5.99537,
1655041684.0,,,6.00463,
1655041686.0,,,6.0463,
1655041688.0,,,,0.0046296
1655041689.0,,,5.98148,
1655041690.0,,,,0.0
1655041691.0,,,6.14352,
1655041693.0,,,6.06482,
1655041695.0,44.974,,5.99074,
1655041698.0,44.9262,,6.0,
1655041700.0,,,6.11574,
1655041702.0,44.974,,6.12963,
1655041704.0,,,6.20833,
1655041706.0,,,6.11574,
1655041709.0,,,5.95833,
1655041710.0,,,,0.0046296
1655041711.0,,,5.97222,
1655041713.0,,,5.94444,0.0
1655041716.0,,,6.03704,
1655041718.0,,,6.09259,
1655041720.0,,,5.99074,
1655041722.0,,,,0.0046296
1655041723.0,,,5.94444,
1655041724.0,,,,0.0
1655041725.0,,,6.03704,
1655041727.0,,,6.23148,
1655041729.0,,,5.97222,
1655041732.0,,,5.91204,
1655041734.0,,,5.98148,
1655041736.0,,,6.00463,
1655041737.0,,,,0.0046296
1655041738.0,,,5.98148,
1655041740.0,,,6.03704,0.0
1655041743.0,,,6.27315,
1655041745.0,,,5.91204,
1655041747.0,,,5.97685,
1655041749.0,,,6.03704,
1655041751.0,,,5.92593,
1655041754.0,,,6.00463,
1655041755.0,,,,0.0046296
1655041756.0,,,6.06018,
1655041758.0,,,6.01389,0.0
1655041761.0,,,6.02778,
1655041763.0,,,5.875,
1655041765.0,,,6.23148,
1655041768.0,,,6.00463,
1655041769.0,,,,0.0046296
1655041770.0,,,6.55093,
1655041771.0,,,,0.0
1655041772.0,,,5.95833,
1655041774.0,,,6.04167,
1655041777.0,,,6.01852,
1655041779.0,,,6.03704,
1655041781.0,,,6.09722,
1655041783.0,,,5.99537,
1655041785.0,,,6.08796,
1655041788.0,,,5.99537,
1655041790.0,,,5.98148,
1655041792.0,,,6.00463,
1655041794.0,,,6.30093,0.0046296
1655041796.0,,,,0.0
1655041797.0,,,6.00463,
1655041799.0,,,6.13889,
1655041801.0,,,6.0463,
1655041804.0,,,6.03704,
1655041806.0,,,6.01389,
1655041808.0,,,6.01852,
1655041810.0,,,6.06944,
1655041812.0,,,6.03704,
1655041815.0,,,6.01389,
1655041816.0,,,,0.0046296
1655041817.0,,,5.97222,
1655041819.0,,,6.01389,0.0
1655041822.0,,,6.06944,
1655041824.0,,,6.0,
1655041826.0,,,6.01389,
1655041828.0,,,6.01852,
1655041831.0,,,6.02315,
1655041833.0,,,6.08333,
1655041835.0,,,5.98148,
1655041837.0,,,6.04167,
1655041839.0,,,6.02778,
1655041842.0,,,6.11574,
1655041844.0,43.7804,,6.06944,
1655041846.0,43.6372,,6.16667,
1655041849.0,44.9262,,6.05093,
1655041851.0,,,5.99537,
1655041853.0,44.401,,6.10648,
1655041856.0,43.9236,,6.08333,
1655041858.0,43.9714,,6.02315,
1655041860.0,43.9236,,5.97222,
1655041862.0,43.9714,,5.97685,
1655041864.0,,,6.0463,
1655041866.0,44.0191,,6.13889,
1655041869.0,,,6.2963,
1655041870.0,,,,0.0046296
1655041871.0,,,6.01852,
1655041872.0,,,,0.0
1655041873.0,,,5.99537,
1655041875.0,,,6.13889,
1655041878.0,,,6.0463,
1655041880.0,,,6.18518,
1655041882.0,,,6.15741,
1655041885.0,,,5.95833,
1655041887.0,,,5.99537,
1655041889.0,,,5.96759,
1655041892.0,,,6.10648,
1655041894.0,,,6.01852,
1655041896.0,,,6.0,
1655041898.0,,,6.01389,
1655041901.0,,,6.07407,
1655041903.0,,,6.23148,
1655041905.0,,,6.0,
1655041907.0,,,6.01852,
1655041912.0,,,5.95833,
1655041914.0,,,6.02315,
1655041916.0,,,5.98148,
1655041918.0,,,6.05093,
1655041921.0,,,6.02778,
1655041923.0,,,6.24537,
1655041925.0,,,5.97685,
1655041927.0,,,5.99074,
1655041929.0,,,,0.0046296
1655041930.0,,,6.01389,
1655041931.0,,,,0.0
1655041932.0,,,6.09722,
1655041933.0,,,,0.0046296
1655041934.0,,,5.97685,
1655041936.0,,,5.94444,
1655041938.0,,,,0.0
1655041939.0,,,5.99074,
1655041941.0,,,6.07407,
1655041943.0,,,6.0463,
1655041945.0,,,6.01389,
1655041947.0,,,6.0463,
1655041950.0,,,6.00463,
1655041952.0,,,6.02315,
1655041954.0,,,6.01389,
1655041957.0,43.9714,,6.0,
1655041959.0,44.0191,,6.08333,
1655041961.0,,,6.01852,
1655041962.0,,,,0.0092593
1655041963.0,,,6.01389,
1655041965.0,43.9714,,,0.0
1655041967.0,,,,0.0046296
1655041968.0,,,5.99537,
1655041969.0,,,,0.0
1655041970.0,,,5.96759,
1655041972.0,,,6.16204,
1655041974.0,,,6.00463,
1655041976.0,,,,0.0046296
1655041977.0,44.0191,,6.0,
1655041978.0,,,,0.0
1655041979.0,43.9714,,6.02315,
1655041981.0,,,,0.0046296
1655041982.0,,,5.94907,
1655041984.0,,,6.02778,
1655041985.0,,,,0.0
1655041986.0,,,6.0463,
1655041988.0,,,6.00463,
1655041990.0,,,6.02778,
1655041992.0,,,6.08796,
1655041995.0,,,6.06018,
1655041997.0,,,6.01852,
1655041999.0,,,6.02778,
1655042000.0,,,,0.0046296
1655042001.0,,,6.02315,
1655042002.0,,,,0.0
1655042003.0,,,6.02778,
1655042006.0,,,6.22685,
1655042008.0,,,6.0,
1655042010.0,,,5.9537,
1655042013.0,,,6.0,
1655042015.0,,,6.04167,
1655042017.0,,,6.05093,
1655042020.0,,,6.10648,
1655042021.0,,,,0.0046296
1655042022.0,,,6.11111,
1655042023.0,,,,0.0
1655042024.0,,,6.04167,
1655042026.0,45.4514,,6.00463,
1655042028.0,45.5469,,6.02315,
1655042031.0,43.9714,,6.09722,
1655042033.0,45.3559,,6.03704,
1655042035.0,43.7804,,6.0463,
1655042037.0,,,6.15741,
1655042040.0,,,6.07407,
1655042041.0,,,,0.0046296
1655042042.0,,,6.03704,
1655042044.0,43.7326,,,0.0
1655042047.0,43.7804,,6.01852,
1655042049.0,,,5.95833,
1655042050.0,,,,0.0046296
1655042051.0,45.1649,,6.01389,
1655042053.0,45.2127,,5.98148,
1655042055.0,,,,0.0
1655042056.0,46.1675,,6.00463,
1655042058.0,,,5.99537,
1655042060.0,45.8333,,6.0463,
1655042062.0,44.2578,,5.98148,
1655042064.0,44.2101,,6.10648,
1655042067.0,,,6.06018,
1655042069.0,,,5.94444,
1655042071.0,,,6.0,
1655042073.0,,,5.98148,
1655042076.0,,,5.99537,
1655042078.0,,,6.01852,
1655042080.0,,,6.02778,
1655042083.0,,,6.02315,
1655042085.0,,,5.90741,
1655042087.0,44.0191,,6.06018,
1655042089.0,45.2127,,5.98148,
1655042094.0,46.1198,,5.96759,
1655042096.0,44.7352,,6.12963,
1655042098.0,45.9288,,6.02315,
1655042100.0,,,,0.0046296
1655042101.0,46.0243,,5.95833,
1655042102.0,,,,0.0
1655042103.0,45.6901,,6.01389,
1655042105.0,44.1623,,6.08796,
1655042108.0,45.4036,,6.06944,
1655042110.0,43.9714,,6.08333,
1655042112.0,43.8759,,6.06944,
1655042114.0,43.4939,,6.05093,
1655042116.0,44.8307,,6.01852,
1655042118.0,44.0191,,6.09259,
1655042121.0,42.8255,,6.53704,
1655042123.0,,,5.99074,
1655042124.0,,,,0.0046296
1655042125.0,44.3533,,6.0,
1655042127.0,,,,0.0
1655042128.0,44.401,,6.06482,
1655042129.0,,,5.98148,
1655042131.0,,,,0.0046296
1655042132.0,45.4514,,5.95833,
1655042133.0,,,,0.0
1655042134.0,,,6.2037,
1655042136.0,,,6.01389,
1655042139.0,46.3108,,5.94444,
1655042141.0,46.3585,,6.02315,
1655042143.0,,,6.06944,
1655042145.0,44.8785,,6.07407,
1655042148.0,44.8307,,6.0,
1655042150.0,,,6.01389,
1655042152.0,46.072,,5.9537,
1655042154.0,45.6901,,5.94907,0.0046296
1655042157.0,45.3559,,5.9537,
1655042159.0,,,5.98148,
1655042160.0,,,,0.0
1655042161.0,,,5.99074,
1655042166.0,46.3108,,6.09722,
1655042168.0,,,6.11574,
1655042170.0,,,6.00463,
1655042173.0,,,6.06944,
1655042175.0,,,6.05093,
1655042177.0,,,6.02315,
1655042180.0,46.263,,6.00463,
1655042182.0,,,6.0,
1655042184.0,,,6.09259,
1655042186.0,,,6.02778,
1655042189.0,44.6875,,6.08333,
1655042191.0,45.8333,,6.07407,
1655042193.0,46.645,,5.93518,
1655042196.0,,,5.98148,
1655042198.0,44.974,,6.20833,
1655042200.0,46.263,,6.06018,
1655042202.0,46.0243,,6.09722,
1655042204.0,44.974,,6.15741,
1655042206.0,44.3533,,6.06944,
1655042209.0,44.6875,,6.02778,
1655042211.0,44.1146,,6.0463,
1655042213.0,45.3559,,6.05093,
1655042215.0,,,,0.0046296
1655042216.0,45.4036,,6.06944,
1655042217.0,,,,0.0
1655042218.0,,,6.15278,
1655042220.0,,,5.99074,
1655042222.0,,,5.99537,
1655042225.0,,,5.94444,
1655042227.0,45.1172,,5.99074,
1655042229.0,45.1649,,5.97685,
1655042231.0,46.1675,,5.98148,
1655042233.0,44.592,,6.11111,
1655042236.0,44.3533,,6.13426,
1655042238.0,44.6875,,6.0,
1655042240.0,45.1649,,6.13426,
1655042243.0,,,6.0463,
1655042245.0,,,6.0,
1655042247.0,43.6849,,6.23611,
1655042249.0,43.4939,,5.93518,
1655042251.0,,,6.01389,
1655042254.0,44.9262,,6.06018,
1655042256.0,45.9288,,5.94907,
1655042258.0,,,6.08796,
1655042261.0,44.2578,,6.01389,
1655042263.0,,,5.98148,
1655042265.0,,,6.0463,
1655042267.0,45.5946,,6.00463,
1655042270.0,45.6424,,6.11111,
1655042272.0,45.6901,,6.22222,
1655042274.0,45.6424,,5.98148,
1655042276.0,44.0191,,5.99074,
1655042279.0,45.1649,,6.01852,
1655042281.0,44.8307,,6.05093,
1655042283.0,44.974,,6.04167,
1655042286.0,45.9288,,6.10648,
1655042288.0,,,6.0,
1655042289.0,,,,0.0046296
1655042290.0,,,6.01389,
1655042291.0,,,,0.0
1655042292.0,,,6.09259,
1655042294.0,44.3533,,6.02315,0.0046296
1655042296.0,,,,0.0
1655042297.0,45.6901,,6.06482,
1655042299.0,,,6.01852,
1655042301.0,,,5.9537,
1655042304.0,45.3559,,6.02778,
1655042308.0,45.5469,,5.91204,
1655042311.0,46.3585,,5.93056,
1655042313.0,46.4063,,6.0,
1655042315.0,46.072,,6.16204,
1655042318.0,44.8307,,6.11574,
1655042320.0,44.7352,,6.08796,
1655042322.0,,,6.05093,
1655042324.0,46.072,,6.06018,
1655042327.0,,,5.97685,
1655042329.0,,,6.01389,
1655042331.0,,,6.11574,
1655042334.0,,,5.97685,
1655042336.0,44.4488,,6.06482,
1655042338.0,45.7856,,6.04167,
1655042341.0,45.4514,,6.05093,
1655042343.0,,,6.02778,
1655042345.0,46.4063,,6.01389,
1655042347.0,45.0694,,6.0463,
1655042350.0,44.974,,6.07407,
1655042352.0,,,6.00463,
1655042354.0,,,5.99537,
1655042356.0,44.9262,,6.16667,
1655042358.0,,,6.04167,0.0046296
1655042361.0,,,6.03704,
1655042362.0,,,,0.0
1655042363.0,,,5.96759,
1655042366.0,,,6.01389,
1655042367.0,,,,0.0046296
1655042368.0,,,6.09722,
1655042369.0,,,,0.0
1655042370.0,,,6.01389,
1655042372.0,,,6.08333,
1655042374.0,,,6.06018,
1655042377.0,,,6.07407,
1655042379.0,,,6.06482,
1655042381.0,,,6.02315,
1655042384.0,,,5.99074,
1655042386.0,,,6.07407,
1655042388.0,,,5.99074,
1655042391.0,,,5.93056,
1655042393.0,,,6.01389,
1655042395.0,,,6.15278,
1655042397.0,,,6.01389,
1655042402.0,,,6.06482,
1655042404.0,44.8785,,6.04167,
1655042406.0,44.9262,,6.08796,
1655042408.0,44.8785,,6.01389,
1655042411.0,,,6.09722,
1655042413.0,,,6.06018,
1655042415.0,,,6.03704,
1655042417.0,,,6.00463,
1655042420.0,,,6.01852,
1655042424.0,,,6.06482,
1655042426.0,,,5.99537,
1655042429.0,,,6.02315,
1655042431.0,,,6.06018,
1655042433.0,,,6.20833,
1655042435.0,,,5.93518,
1655042437.0,,,,0.0046296
1655042438.0,,,5.97685,
1655042439.0,,,,0.0
1655042440.0,,,5.99537,
1655042442.0,,,6.03704,
1655042445.0,,,6.02778,
1655042447.0,,,6.0463,
1655042449.0,,,6.11111,
1655042451.0,,,6.0463,
1655042454.0,,,6.02778,
1655042456.0,,,6.0,
1655042457.0,,,,0.0046296
1655042458.0,,,6.06944,
1655042460.0,,,6.07407,0.0
1655042463.0,,,6.43982,
1655042465.0,,,6.01389,
1655042467.0,,,6.0,0.0046296
1655042469.0,,,6.01852,0.0
1655042472.0,,,6.06482,
1655042474.0,,,6.12963,
1655042476.0,,,6.00463,
1655042479.0,,,6.03704,
1655042480.0,,,,0.0046296
1655042481.0,,,5.98148,
1655042482.0,,,,0.0
1655042483.0,,,6.09259,
1655042485.0,,,5.94444,
1655042488.0,,,5.95833,
1655042489.0,,,,0.0046296
1655042490.0,,,5.94444,
1655042491.0,,,,0.0
1655042492.0,,,6.06944,
1655042495.0,,,6.0,
1655042497.0,,,6.10648,
1655042499.0,,,6.05093,
1655042501.0,,,6.01389,
1655042504.0,,,6.11111,
1655042506.0,,,5.9213,
1655042508.0,,,6.11574,
1655042511.0,,,6.0463,
1655042513.0,,,6.05093,
1655042515.0,,,5.98148,
1655042518.0,,,6.01389,
1655042520.0,,,6.07407,
1655042523.0,,,6.01852,
1655042525.0,,,6.03704,
1655042527.0,,,5.9213,
1655042529.0,,,5.99537,
1655042531.0,,,6.10648,
1655042533.0,,,6.06018,
1655042536.0,,,5.96759,
1655042538.0,,,6.03704,
1655042540.0,,,6.22222,
1655042542.0,,,6.05093,
1655042544.0,,,6.02315,
1655042547.0,44.8307,,6.08333,
1655042549.0,44.8785,,6.06018,
1655042551.0,44.8307,,6.05093,
1655042554.0,44.8785,,6.11574,
1655042556.0,44.8307,,6.05093,
1655042558.0,,,6.00463,
1655042561.0,,,5.95833,
1655042563.0,,,6.00463,
1655042564.0,,,,0.0046296
1655042565.0,,,6.04167,
1655042566.0,,,,0.0
1655042567.0,,,6.0,
1655042572.0,,,6.05093,
1655042574.0,,,6.02315,
1655042575.0,,,,0.0046296
1655042576.0,,,5.97685,
1655042578.0,,,6.04167,
1655042580.0,,,,0.0
1655042581.0,,,5.93056,
1655042583.0,,,6.0,
1655042586.0,,,5.94444,
1655042588.0,,,6.01852,
1655042590.0,,,6.00463,
1655042592.0,,,6.08796,
1655042595.0,,,6.03704,
1655042597.0,,,6.05093,
1655042599.0,,,6.08796,
1655042602.0,,,6.06018,
1655042604.0,,,5.94907,
1655042606.0,,,5.97685,
1655042609.0,,,6.06944,
1655042611.0,,,5.97685,
1655042613.0,,,6.01389,
1655042614.0,,,,0.0046296
1655042615.0,,,6.02315,
1655042617.0,,,6.02778,0.0
1655042620.0,,,5.94444,
1655042622.0,,,6.02315,
1655042624.0,,,6.00463,
1655042626.0,,,6.01852,
1655042628.0,,,5.94444,
1655042631.0,,,6.01852,
1655042633.0,,,6.06482,
1655042635.0,,,6.0,
1655042638.0,,,6.02778,
1655042640.0,,,6.12037,
1655042642.0,,,6.04167,
1655042644.0,,,6.03704,
1655042647.0,,,6.06018,
1655042649.0,,,6.0463,
1655042651.0,,,6.15278,
1655042654.0,,,6.0,
1655042656.0,,,6.03704,
1655042658.0,,,5.98148,
1655042660.0,,,,0.0046296
1655042661.0,,,5.97222,
1655042662.0,,,,0.0
1655042663.0,,,6.12037,
1655042666.0,,,5.9537,
1655042668.0,,,5.98148,
1655042672.0,,,5.99074,
1655042674.0,,,6.02778,
1655042677.0,,,6.06482,
1655042679.0,,,5.98148,
1655042681.0,,,6.0,
1655042683.0,,,6.05093,
1655042686.0,,,5.98148,
1655042688.0,,,6.01852,
1655042690.0,,,6.02315,
1655042693.0,,,5.99074,
1655042695.0,,,6.02778,
1655042697.0,,,5.97685,0.0046296
1655042698.0,,,,0.0
1655042699.0,,,6.04167,
1655042702.0,,,6.06018,
1655042703.0,,,,0.0046296
1655042704.0,,,6.02315,
1655042705.0,,,,0.0
1655042706.0,,,6.01852,
1655042708.0,,,5.9537,
1655042710.0,,,,0.0046296
1655042711.0,,,6.06944,
1655042712.0,,,,0.0
1655042713.0,,,5.93518,
1655042715.0,,,6.0463,
1655042717.0,,,6.06482,
1655042719.0,,,6.01389,
1655042722.0,,,6.04167,
1655042724.0,,,6.08333,
1655042726.0,,,5.99074,
1655042728.0,,,5.97685,
1655042731.0,,,6.02778,
1655042733.0,,,6.06944,
1655042735.0,,,6.02315,
1655042737.0,,,5.99537,
1655042739.0,,,6.10648,
1655042742.0,,,6.06018,
1655042744.0,,,5.96759,
1655042746.0,,,6.03704,
1655042748.0,44.7352,,6.0,
1655042751.0,44.8307,,6.05093,
1655042753.0,,,6.06018,
1655042755.0,44.7352,,,
1655042757.0,44.8307,,6.01389,
1655042759.0,,,,0.0046296
1655042760.0,,,6.15278,
1655042762.0,,,6.01389,
1655042763.0,,,,0.0
1655042764.0,,,6.05093,
1655042766.0,44.7352,,5.95833,0.0046296
1655042768.0,,,,0.0
1655042769.0,,,6.0,
1655042771.0,,,6.02315,
1655042773.0,44.8307,,6.02778,
1655042775.0,44.7352,,5.99074,
1655042778.0,44.8307,,6.0,
1655042780.0,44.7352,,6.02315,
1655042782.0,44.8307,,6.09259,
1655042784.0,44.7352,,6.05093,
1655042786.0,44.8307,,6.00463,
1655042789.0,,,5.99537,
1655042791.0,,,6.15741,
1655042793.0,,,6.0463,
1655042795.0,,,5.98148,
1655042798.0,,,6.02315,
1655042800.0,,,6.0,
1655042802.0,,,6.02778,
1655042805.0,,,6.09259,
1655042807.0,,,5.98148,
1655042809.0,,,6.0,
1655042811.0,,,5.99074,
1655042813.0,,,6.01852,
1655042816.0,,,5.97685,
1655042818.0,,,5.99074,
1655042820.0,,,5.97685,
1655042822.0,,,6.11111,
1655042825.0,,,5.97685,
1655042827.0,,,6.2037,
1655042829.0,,,5.94907,
1655042831.0,,,5.99537,
1655042833.0,,,,0.0092593
1655042834.0,,,6.01852,
1655042835.0,,,,0.0
1655042836.0,,,6.21296,
1655042838.0,,,5.99537,
1655042840.0,,,6.03704,
1655042842.0,,,6.09259,
1655042845.0,,,6.01389,
1655042847.0,,,6.06018,
1655042849.0,44.401,,6.00463,0.0046296
1655042851.0,,,,0.0
1655042852.0,43.4939,,5.99074,
1655042854.0,43.2075,,6.07407,
1655042856.0,42.3481,,6.05093,
1655042858.0,40.6771,,6.22222,
1655042861.0,,,6.30556,
1655042863.0,40.6293,,6.03704,
1655042865.0,,,5.97222,
1655042867.0,40.6771,,6.06018,
1655042870.0,,,6.03704,
1655042872.0,,,6.00463,
1655042874.0,39.579,,6.08796,
1655042876.0,39.4835,,6.02315,
1655042879.0,39.579,,5.99537,
1655042880.0,,,,0.0046296
1655042881.0,39.4835,,6.03704,
1655042882.0,,,,0.0
1655042883.0,38.4809,,6.16204,
1655042885.0,38.3854,,6.30556,
1655042888.0,36.8099,,6.19907,
1655042890.0,,,6.18056,
1655042892.0,,,6.08796,
1655042894.0,39.9609,,5.88426,
1655042896.0,40.1042,,6.13889,
1655042899.0,38.5286,,6.00463,
1655042901.0,38.1944,,5.99537,
1655042903.0,,,6.03704,
1655042906.0,,,5.9537,
1655042908.0,,,5.97222,
1655042910.0,38.0035,,5.97685,
1655042912.0,37.9557,,5.99537,
1655042915.0,,,5.9213,
1655042917.0,,,5.94907,
1655042919.0,37.717,,5.99537,
1655042921.0,,,,0.0046296
1655042922.0,37.7648,,,
1655042924.0,,,5.97222,
1655042925.0,,,,0.0
1655042926.0,,,6.01852,
1655042929.0,,,6.0,
1655042930.0,,,,0.0046296
1655042931.0,,,6.06018,
1655042933.0,,,6.02778,0.0
1655042936.0,,,6.03704,
1655042937.0,,,,0.0046296
1655042938.0,,,6.05093,
1655042939.0,,,,0.0
1655042940.0,,,6.06482,
1655042942.0,,,5.97685,
1655042945.0,,,6.14352,
1655042947.0,,,6.05093,
1655042949.0,,,6.12037,
1655042951.0,,,,0.0046296
1655042952.0,,,6.06482,
1655042953.0,,,,0.0
1655042954.0,,,6.13889,
1655042956.0,,,6.02315,
1655042958.0,,,6.00463,
1655042960.0,,,6.06944,
1655042963.0,,,6.02778,
1655042965.0,,,6.18056,
1655042967.0,,,6.08796,
1655042970.0,,,6.12037,
1655042972.0,,,6.02315,
1655042974.0,,,6.09259,
1655042976.0,,,5.99074,
1655042978.0,,,6.02315,
1655042983.0,,,6.0463,
1655042985.0,,,5.94444,
1655042988.0,,,6.08333,
1655042990.0,,,6.00463,
1655042992.0,,,6.08796,
1655042994.0,39.197,,6.03704,
1655042997.0,39.2448,,5.96759,
1655042999.0,37.4783,,6.06482,
1655043001.0,37.9557,,5.99537,
1655043004.0,38.7196,,6.07407,
1655043006.0,38.7674,,6.05093,
1655043008.0,,,5.98148,
1655043010.0,39.8655,,5.97222,
1655043012.0,,,6.03704,
1655043015.0,40.7726,,5.96759,
1655043017.0,,,6.11574,
1655043019.0,,,6.02315,
1655043021.0,,,6.09259,
1655043024.0,,,5.96759,
1655043026.0,,,5.97222,
1655043027.0,,,,0.0046296
1655043028.0,41.7274,,5.91204,
1655043030.0,41.7752,,5.99074,0.0
1655043032.0,,,6.11111,
1655043035.0,,,6.14352,
1655043037.0,42.5868,,5.90741,
1655043040.0,,,6.00463,
1655043042.0,,,6.12037,
1655043044.0,,,6.09259,
1655043046.0,42.5391,,6.07407,
1655043049.0,,,6.0,
1655043051.0,42.5868,,6.09722,
1655043053.0,42.3003,,6.00463,
1655043055.0,,,6.01389,
1655043057.0,,,,0.0046296
1655043058.0,,,5.94907,
1655043059.0,,,,0.0
1655043060.0,40.6771,,5.99537,
1655043062.0,40.6293,,6.11574,
1655043064.0,41.8707,,6.0,0.0046296
1655043066.0,,,,0.0
1655043067.0,42.73,,5.9537,
1655043069.0,42.7778,,6.11574,
1655043072.0,,,6.10648,
1655043073.0,,,,0.0046296
1655043074.0,41.3455,,6.11574,
1655043075.0,,,,0.0
1655043076.0,,,6.13889,
1655043077.0,,,,0.0046296
1655043078.0,40.9158,,6.13426,
1655043079.0,,,,0.0
1655043080.0,,,6.01389,
1655043083.0,40.8681,,,
1655043085.0,40.9158,,6.09259,
1655043087.0,,,6.00463,
1655043089.0,,,6.2037,
1655043092.0,,,6.0,
1655043094.0,42.1094,,6.06944,
1655043096.0,40.5816,,6.02315,
1655043098.0,40.5339,,5.94444,
1655043101.0,,,6.0,
1655043103.0,,,6.06018,
1655043105.0,,,6.16204,
1655043107.0,,,6.02778,
1655043110.0,,,6.02315,
1655043112.0,,,6.02778,
1655043114.0,40.5816,,5.97222,
1655043117.0,40.5339,,6.13889,
1655043119.0,,,5.99537,
1655043121.0,,,6.02778,
1655043124.0,,,6.06018,
1655043126.0,,,6.06482,
1655043128.0,,,6.10648,
1655043130.0,,,6.22685,
1655043133.0,,,5.99074,
1655043135.0,40.5816,,6.11574,
1655043137.0,40.5339,,6.17593,
1655043139.0,40.5816,,6.0463,
1655043141.0,,,,0.0046296
1655043142.0,,,5.99537,
1655043143.0,,,,0.0
1655043144.0,,,6.10648,
1655043146.0,,,6.0,
1655043148.0,,,6.01852,
1655043150.0,,,,0.0046296
1655043151.0,,,5.99074,
1655043152.0,,,,0.0
1655043153.0,41.4887,,6.04167,
1655043155.0,42.0139,,6.00463,
1655043158.0,42.921,,6.09259,
1655043160.0,42.9688,,6.12037,
1655043162.0,42.921,,6.10648,
1655043164.0,42.1094,,6.01852,
1655043166.0,42.5391,,5.96759,
1655043169.0,,,6.11574,
1655043171.0,,,6.09722,
1655043173.0,43.2552,,5.94907,
1655043175.0,43.303,,5.98148,
1655043178.0,,,6.10648,
1655043180.0,44.2101,,5.97685,
1655043182.0,,,6.0,
1655043184.0,,,6.17593,
1655043187.0,,,6.01852,
1655043189.0,44.6875,,6.02315,
1655043191.0,45.1172,,5.99074,
1655043193.0,,,6.10648,
1655043196.0,,,6.02315,
1655043197.0,,,,0.0046296
1655043198.0,,,6.00463,
1655043199.0,,,,0.0
1655043200.0,45.9288,,6.0,
1655043203.0,46.0243,,5.97685,
1655043205.0,,,6.0463,
1655043207.0,,,6.04167,
1655043209.0,,,5.96759,
1655043212.0,,,5.92593,
1655043214.0,45.9288,,6.0,
1655043216.0,,,6.05093,
1655043219.0,,,6.02778,
1655043221.0,,,5.95833,
1655043223.0,46.7882,,5.99074,
1655043225.0,45.5946,,5.97685,
1655043228.0,45.1172,,6.08333,
1655043230.0,45.0694,,6.01852,
1655043232.0,,,5.96759,
1655043235.0,,,6.0463,
1655043237.0,,,5.9537,
1655043239.0,,,6.03704,
1655043241.0,44.974,,6.04167,
1655043246.0,,,6.01852,
1655043248.0,,,6.06944,
1655043251.0,,,6.0,
1655043253.0,,,5.94907,
1655043254.0,,,,0.0046296
1655043255.0,,,5.94444,
1655043256.0,,,,0.0
1655043257.0,,,6.0463,
1655043259.0,,,6.25463,
1655043262.0,,,5.99537,
1655043264.0,,,6.08333,
1655043266.0,,,6.0,
1655043268.0,,,6.06018,
1655043271.0,,,6.10648,
1655043273.0,,,6.00463,
1655043275.0,,,6.06944,
1655043277.0,,,6.0,
1655043279.0,,,,0.0046296
1655043280.0,,,5.99537,
1655043281.0,,,,0.0
1655043282.0,,,6.11111,
1655043284.0,,,6.02315,
1655043286.0,,,6.09722,
1655043289.0,,,6.18518,
1655043290.0,,,,0.0046296
1655043291.0,,,6.06482,
1655043293.0,,,6.03704,0.0
1655043296.0,,,5.94444,
1655043298.0,,,6.08333,
1655043300.0,,,6.05093,
1655043302.0,,,5.96759,
1655043305.0,,,5.93056,
1655043307.0,,,6.02778,
1655043309.0,44.9262,,6.37037,
1655043311.0,,,5.99074,
1655043314.0,,,6.00463,
1655043316.0,,,5.99074,
1655043318.0,,,6.12963,
1655043321.0,43.4939,,6.06018,
1655043323.0,42.9688,,6.07407,
1655043325.0,42.0616,,6.04167,
1655043326.0,,,,0.0046296
1655043327.0,42.7778,,6.02315,
1655043329.0,,,,0.0
1655043330.0,,,6.01852,
1655043332.0,,,5.99074,
1655043334.0,,,6.0,
1655043336.0,,,6.00463,
1655043338.0,,,,0.0046296
1655043339.0,,,6.07407,
1655043340.0,,,,0.0
1655043341.0,,,5.98148,
1655043343.0,,,6.01389,
1655043345.0,,,6.04167,
1655043347.0,,,,0.0046296
1655043348.0,,,5.99074,
1655043349.0,,,,0.0
1655043350.0,,,5.97685,
1655043352.0,,,6.08796,
1655043355.0,,,6.0463,
1655043356.0,,,,0.0046296
1655043357.0,,,6.02315,
1655043358.0,,,,0.0
1655043359.0,,,6.09722,
1655043361.0,,,5.96759,
1655043364.0,,,6.10648,
1655043366.0,,,6.0,
1655043368.0,,,6.08333,
1655043370.0,,,5.97685,
1655043373.0,,,5.97222,
1655043375.0,42.8255,,6.0463,
1655043378.0,,,6.06482,
1655043380.0,,,6.08333,
1655043382.0,,,6.00463,
1655043384.0,,,6.0463,
1655043387.0,42.7778,,6.09259,
1655043389.0,42.8255,,5.97685,
1655043390.0,,,,0.0046296
1655043391.0,,,6.06482,
1655043392.0,,,,0.0
1655043393.0,42.7778,,6.08333,
1655043395.0,,,6.03704,
1655043398.0,,,6.00463,
1655043399.0,,,,0.0046296
1655043400.0,,,6.03704,
1655043401.0,,,,0.0
1655043402.0,42.8255,,6.09722,
1655043404.0,42.7778,,6.12037,
1655043407.0,42.8255,,5.98148,
1655043409.0,,,6.02315,
1655043410.0,,,,0.0046296
1655043411.0,,,6.02778,
1655043412.0,,,,0.0
1655043413.0,,,6.03704,
1655043416.0,,,6.00463,
1655043418.0,42.7778,,6.06018,
1655043420.0,,,6.0,
1655043422.0,,,5.99537,
1655043425.0,,,6.01389,
1655043426.0,,,,0.0046296
1655043427.0,,,6.0,
1655043428.0,,,,0.0
1655043429.0,,,6.01852,
1655043431.0,,,6.08796,
1655043433.0,,,6.05093,0.0046296
1655043435.0,,,,0.0
1655043436.0,42.8255,,,
1655043438.0,42.7778,,5.98148,
1655043440.0,,,6.11574,
1655043443.0,,,5.98148,
1655043445.0,,,6.02778,
1655043447.0,,,6.05093,
1655043449.0,,,6.03704,
1655043452.0,,,5.99074,
1655043454.0,,,6.0463,
1655043456.0,,,6.04167,
1655043458.0,,,6.0463,
1655043460.0,,,6.07407,
1655043463.0,,,6.02315,
1655043465.0,,,6.01389,
1655043467.0,,,6.0,
1655043469.0,,,6.16204,
1655043472.0,,,6.0,
1655043474.0,,,6.15278,
1655043476.0,,,6.10648,
1655043479.0,42.73,,5.94444,
1655043481.0,42.7778,,6.09259,
1655043483.0,42.73,,5.97685,
1655043485.0,,,6.0,
1655043488.0,,,6.06944,
1655043490.0,42.7778,,5.98148,
1655043492.0,,,6.09259,
1655043495.0,42.73,,6.00463,
1655043497.0,42.7778,,5.97222,
1655043499.0,42.73,,5.99537,
1655043502.0,42.7778,,6.00463,
1655043503.0,,,,0.0046296
1655043504.0,42.73,,5.96759,
1655043506.0,42.7778,,6.04167,
1655043508.0,43.7326,,6.12037,0.0
1655043511.0,42.6823,,5.98148,
1655043513.0,42.5391,,6.01852,
1655043515.0,42.4913,,5.99074,
1655043517.0,,,6.01389,
1655043520.0,,,6.07407,
1655043521.0,,,,0.0046296
1655043522.0,,,6.06482,
1655043523.0,,,,0.0
1655043525.0,,,6.01852,
1655043526.0,,,,0.0046296
1655043527.0,,,6.08796,
1655043528.0,,,,0.0
1655043529.0,,,5.9537,
1655043531.0,,,5.97685,
1655043533.0,,,6.13426,0.0046296
1655043535.0,,,,0.0
1655043536.0,,,5.95833,
1655043538.0,,,6.0463,
1655043540.0,44.1146,,6.06482,
1655043542.0,,,,0.0046296
1655043543.0,44.9262,,5.92593,
1655043544.0,,,,0.0
1655043545.0,43.4939,,5.99074,
1655043546.0,,,,0.0092593
1655043547.0,43.4462,,6.16667,
1655043548.0,,,,0.0
1655043549.0,,,5.92593,
1655043551.0,,,6.02778,
1655043554.0,,,5.91204,
1655043556.0,,,5.95833,
1655043558.0,,,,0.0046296
1655043559.0,,,6.02778,
1655043561.0,,,6.10648,
1655043562.0,,,,0.0
1655043563.0,,,5.90278,
1655043565.0,,,5.98148,
1655043567.0,,,6.04167,
1655043571.0,,,,0.0046296
1655043572.0,,,6.00463,
1655043573.0,,,,0.0
1655043574.0,,,5.97685,
1655043576.0,,,6.00463,
1655043578.0,,,6.06018,
1655043581.0,,,6.14352,
1655043582.0,,,,0.0046296
1655043583.0,,,5.93056,
1655043585.0,,,6.07407,0.0
1655043587.0,,,,0.0046296
1655043588.0,,,6.03704,
1655043589.0,,,,0.0
1655043590.0,,,6.06018,
1655043592.0,43.3984,,5.98148,
1655043594.0,43.4462,,5.99537,
1655043597.0,43.3984,,6.0,
1655043601.0,,,6.00463,
1655043604.0,,,6.06018,
1655043606.0,43.4462,,6.02315,
1655043608.0,43.3984,,5.94907,
1655043610.0,,,6.10648,
1655043613.0,,,6.0,
1655043615.0,,,6.05093,
1655043617.0,,,5.99537,
1655043619.0,,,5.98148,
1655043621.0,,,6.09259,
1655043624.0,43.4462,,5.94907,
1655043626.0,43.3984,,6.02315,
1655043628.0,43.4462,,6.05093,
1655043630.0,43.3984,,6.02315,
1655043633.0,,,6.06482,
1655043635.0,,,6.06944,
1655043637.0,,,6.11574,
1655043638.0,,,,0.0046296
1655043639.0,,,6.00463,
1655043640.0,,,,0.0
1655043641.0,,,6.0463,
1655043646.0,,,6.00463,
1655043648.0,,,6.0463,
1655043651.0,,,6.00463,
1655043653.0,,,5.99074,
1655043655.0,,,6.08796,
1655043657.0,,,6.05093,
1655043662.0,,,5.98148,
1655043663.0,,,,0.0046296
1655043664.0,,,6.12963,
1655043666.0,,,6.06018,0.0
1655043669.0,,,5.97222,
1655043670.0,,,,0.0046296
1655043671.0,,,6.06018,
1655043672.0,,,,0.0
1655043673.0,,,6.05093,
1655043675.0,,,6.02778,
1655043680.0,,,6.06018,
1655043682.0,,,6.11111,
1655043684.0,,,6.29167,
1655043686.0,,,,0.0046296
1655043687.0,,,6.02778,
1655043688.0,,,,0.0
1655043689.0,,,6.0,
1655043691.0,,,6.12037,
1655043693.0,,,6.08796,
1655043695.0,,,5.96759,
1655043697.0,,,,0.0092593
1655043698.0,,,5.99074,
1655043699.0,,,,0.0
1655043700.0,,,5.9537,
1655043702.0,,,6.0463,
1655043704.0,,,6.13426,
1655043707.0,,,6.0,
1655043709.0,,,6.01389,
1655043711.0,,,5.98148,
1655043713.0,,,,0.0046296
1655043714.0,,,6.06944,
1655043715.0,,,,0.0
1655043716.0,,,6.07407,
1655043718.0,,,6.06018,
1655043720.0,,,5.96759,
1655043722.0,,,6.00463,
1655043725.0,,,6.03704,
1655043727.0,,,5.97685,
1655043729.0,,,6.06482,
1655043731.0,,,6.04167,
1655043734.0,,,6.11574,
1655043736.0,43.303,,6.01852,
1655043738.0,43.3984,,6.0,
1655043741.0,,,6.09722,
1655043742.0,,,6.10648,
1655043745.0,,,6.04167,
1655043747.0,43.303,,5.97685,
1655043749.0,,,,0.0046296
1655043750.0,43.3984,,6.02778,
1655043751.0,,,,0.0
1655043752.0,,,6.22222,
1655043754.0,,,5.99074,
1655043756.0,,,6.01389,
1655043758.0,,,,0.0046296
1655043759.0,,,6.06018,
1655043760.0,,,,0.0
1655043761.0,,,5.99537,
1655043763.0,,,6.06018,
1655043765.0,,,6.07407,
1655043768.0,,,6.0,
1655043770.0,,,5.99074,
1655043772.0,,,6.30093,
1655043774.0,,,6.01389,
1655043777.0,,,6.02778,
1655043779.0,,,6.18056,
1655043781.0,,,6.01852,
1655043784.0,,,5.9537,
1655043786.0,43.303,,6.03704,
1655043788.0,43.3984,,6.09259,
1655043790.0,43.303,,5.93056,
1655043792.0,43.3984,,5.98148,
1655043795.0,,,5.99074,
1655043797.0,,,6.04167,
1655043799.0,43.303,,6.06944,
1655043802.0,43.3984,,6.17593,
1655043804.0,,,6.04167,
1655043806.0,,,6.12037,
1655043809.0,,,5.98148,
1655043811.0,43.303,,5.99074,
1655043812.0,,,,0.0046296
1655043813.0,,,5.97685,
1655043815.0,,,,0.0
1655043816.0,43.3984,,,
1655043818.0,,,6.10648,
1655043820.0,43.303,,6.09722,
1655043822.0,43.3984,,6.01852,
1655043824.0,43.303,,6.04167,
1655043827.0,,,5.99537,
1655043829.0,43.3984,,6.05093,
1655043831.0,,,6.03704,
1655043834.0,43.303,,5.97685,
1655043838.0,,,6.06944,
1655043841.0,,,5.99537,
1655043843.0,,,6.02778,
1655043844.0,,,,0.0046296
1655043845.0,,,6.09259,
1655043847.0,,,,0.0
1655043848.0,,,6.06482,
1655043850.0,,,6.07407,
1655043851.0,,,,0.0046296
1655043852.0,,,5.97685,
1655043853.0,,,,0.0
1655043854.0,,,6.0,
1655043856.0,43.3984,,6.06482,
1655043859.0,43.303,,6.30093,
1655043861.0,,,6.06944,
1655043863.0,43.3984,,6.11111,
1655043865.0,43.303,,6.06018,
1655043868.0,,,6.04167,
1655043869.0,,,,0.0046296
1655043872.0,,,6.03704,0.0
1655043875.0,,,6.06482,
1655043877.0,,,6.06944,
1655043879.0,,,6.11111,
1655043882.0,,,6.0,
1655043884.0,,,6.02778,
1655043886.0,,,6.08796,
1655043888.0,,,6.0463,
1655043891.0,,,6.0,
1655043892.0,,,,0.0046296
1655043893.0,,,5.97685,
1655043894.0,,,,0.0
1655043895.0,,,6.02315,
1655043897.0,,,6.06944,
1655043899.0,,,6.0463,
1655043901.0,,,5.99074,
1655043904.0,,,6.12963,
1655043906.0,,,6.13426,
1655043908.0,,,6.03704,
1655043910.0,,,,0.0046296
1655043911.0,,,6.11574,
1655043912.0,,,,0.0
1655043913.0,,,5.97685,
1655043915.0,,,6.09722,
1655043916.0,,,,0.0046296
1655043917.0,,,6.16667,
1655043919.0,,,6.02778,0.0
1655043922.0,,,6.0463,
1655043924.0,,,6.02315,
1655043925.0,,,,0.0046296
1655043926.0,,,6.06018,
1655043927.0,,,,0.0
1655043928.0,,,5.97222,
1655043930.0,,,6.07407,
1655043933.0,,,6.06482,
1655043935.0,,,6.15278,
1655043937.0,,,6.0,
1655043940.0,,,6.03704,
1655043942.0,,,6.09722,
1655043944.0,,,5.99074,
1655043946.0,43.3984,,6.08333,
1655043948.0,43.303,,5.99537,
1655043951.0,43.3984,,6.09259,
1655043953.0,43.303,,6.01389,
1655043955.0,43.3984,,6.11111,
1655043958.0,,,5.99537,
1655043960.0,,,6.08333,
1655043961.0,,,,0.0046296
1655043962.0,,,6.06944,
1655043963.0,,,,0.0
1655043964.0,43.303,,5.98148,
1655043966.0,43.3984,,6.02315,
1655043969.0,43.303,,6.05093,
1655043971.0,43.3984,,5.96759,
1655043973.0,,,6.08333,
1655043976.0,,,6.02315,
1655043978.0,43.303,,6.06944,
1655043980.0,43.3984,,6.0463,
1655043983.0,,,6.01852,
1655043985.0,,,6.13426,
1655043987.0,,,6.00463,
1655043990.0,,,6.13889,
1655043992.0,,,6.02315,
1655043994.0,,,6.01389,
1655043996.0,,,6.08333,
1655043999.0,,,6.14352,
1655044000.0,,,,0.0046296
1655044001.0,,,6.06944,
1655044002.0,,,,0.0
1655044003.0,,,6.01852,
1655044005.0,,,6.11574,
1655044008.0,,,6.02778,
1655044010.0,,,6.14352,
1655044012.0,,,6.08796,
1655044015.0,,,6.05093,
1655044017.0,,,6.11574,
1655044019.0,,,5.94444,0.0046296
1655044021.0,,,,0.0
1655044022.0,,,5.96759,
1655044024.0,,,5.97222,
1655044026.0,,,5.96759,
1655044028.0,,,6.06018,
1655044030.0,,,6.0,
1655044032.0,,,,0.0046296
1655044033.0,,,6.08333,
1655044035.0,,,6.08796,
1655044037.0,,,,0.0
1655044038.0,,,6.11574,
1655044040.0,,,5.92593,
1655044042.0,,,6.03704,
1655044044.0,,,6.02778,
1655044046.0,,,6.09259,
1655044049.0,,,5.97222,
1655044051.0,,,6.03704,
1655044053.0,,,5.96759,
1655044054.0,,,,0.0046296
1655044055.0,,,6.01389,
1655044057.0,,,,0.0
1655044058.0,,,6.03704,
1655044062.0,,,6.06944,
1655044065.0,,,6.05093,
1655044067.0,,,5.99537,
1655044069.0,,,6.02778,
1655044072.0,,,6.06482,
1655044074.0,,,6.00463,
1655044076.0,,,6.08796,
1655044078.0,,,5.99537,
1655044080.0,,,6.0,
1655044085.0,,,5.9213,
1655044087.0,,,5.99537,
1655044090.0,,,6.01389,
1655044092.0,,,6.07407,
1655044094.0,,,5.94444,
1655044095.0,,,,0.0046296
1655044096.0,,,6.0,
1655044098.0,,,,0.0
1655044099.0,,,6.04167,
1655044101.0,,,6.18518,
1655044103.0,,,6.0463,
1655044106.0,,,6.03704,
1655044108.0,,,6.04167,
1655044110.0,,,6.07407,
1655044112.0,,,5.9537,
1655044115.0,,,6.02315,
1655044116.0,,,,0.0046296
1655044117.0,,,6.13426,
1655044118.0,,,,0.0
1655044119.0,,,6.05093,
1655044121.0,,,6.06018,
1655044124.0,,,6.02778,
1655044126.0,,,6.01389,
1655044128.0,,,6.06018,
1655044130.0,,,6.02778,
1655044132.0,,,6.03704,
1655044135.0,,,6.02315,
1655044137.0,43.1597,,5.99074,
1655044139.0,,,6.07407,
1655044142.0,,,5.98148,
1655044144.0,44.4965,,6.03704,
1655044146.0,44.592,,5.96759,
1655044148.0,,,6.04167,
1655044151.0,,,6.0,
1655044153.0,45.6424,,5.9537,
1655044155.0,,,5.97685,
1655044157.0,,,6.0463,
1655044160.0,46.5972,,5.95833,
1655044162.0,,,5.99074,
1655044163.0,,,,0.0046296
1655044164.0,,,6.06482,
1655044166.0,,,6.01852,
1655044168.0,,,,0.0
1655044169.0,47.5521,,5.98148,
1655044171.0,47.5998,,5.93056,
1655044173.0,,,6.0,
1655044175.0,,,6.0463,
1655044178.0,,,6.02315,
1655044180.0,47.5521,,,
1655044182.0,,,6.0463,
1655044185.0,,,5.95833,
1655044187.0,48.5547,,5.94907,
1655044189.0,,,6.02315,
1655044191.0,,,6.10648,
1655044193.0,48.5069,,5.99537,
1655044196.0,48.2682,,6.09722,
1655044198.0,,,6.00463,
1655044200.0,,,6.01852,0.0046296
1655044202.0,,,,0.0
1655044203.0,,,6.04167,
1655044205.0,,,5.99537,
1655044207.0,,,6.03704,
1655044210.0,47.934,,6.15278,
1655044211.0,,,,0.0046296
1655044212.0,47.5521,,6.09259,
1655044213.0,,,,0.0
1655044214.0,47.5998,,6.20833,
1655044217.0,47.3611,,6.04167,
1655044219.0,47.0269,,6.01852,
1655044221.0,46.8837,,6.0,
1655044223.0,,,5.96759,0.0046296
1655044225.0,,,,0.0
1655044226.0,,,6.15741,
1655044228.0,,,5.93518,
1655044229.0,,,,0.0046296
1655044230.0,,,6.07407,
1655044232.0,,,5.93518,0.0
1655044235.0,,,6.17593,
1655044237.0,,,6.18518,
1655044239.0,,,6.18982,
1655044242.0,,,6.04167,
1655044244.0,,,6.0463,
1655044246.0,,,5.99537,
1655044248.0,,,6.01389,
1655044251.0,,,6.01852,
1655044253.0,,,6.03704,
1655044255.0,,,6.12037,
1655044257.0,,,6.09259,0.0046296
1655044259.0,,,,0.0
1655044260.0,,,5.98148,
1655044262.0,,,6.01389,
1655044264.0,,,6.0,
1655044266.0,,,6.18056,
1655044268.0,,,6.0463,
1655044271.0,,,6.06482,
1655044273.0,,,6.0,
1655044275.0,,,5.99537,
1655044278.0,,,5.99074,
1655044280.0,,,6.09722,
1655044282.0,,,6.01852,
1655044284.0,,,6.02315,
1655044286.0,46.8359,,6.08796,
1655044289.0,,,6.06482,
1655044291.0,46.8837,,6.0,
1655044293.0,,,5.97222,
1655044295.0,,,5.98148,
1655044298.0,,,5.93518,
1655044300.0,,,6.23611,
1655044302.0,46.8359,,6.02778,
1655044305.0,46.8837,,6.13889,
1655044307.0,,,6.05093,
1655044309.0,46.8359,,6.00463,
1655044311.0,,,6.01852,
1655044314.0,,,6.04167,
1655044315.0,,,,0.0046296
1655044316.0,,,6.00463,
1655044318.0,46.8837,,5.98148,
1655044320.0,46.8359,,5.96759,0.0
1655044323.0,,,6.01852,
1655044325.0,46.8837,,6.03704,
1655044327.0,,,6.0,
1655044332.0,46.8359,,6.06018,
1655044334.0,,,5.94907,
1655044336.0,,,6.01389,
1655044340.0,,,,0.0046296
1655044341.0,,,5.93518,
1655044342.0,,,,0.0
1655044343.0,46.8837,,6.08796,
1655044345.0,46.8359,,6.05093,
1655044348.0,,,5.97222,
1655044350.0,,,5.98148,
1655044352.0,,,5.99537,
1655044354.0,,,6.06018,
1655044357.0,46.8837,,6.02778,
1655044359.0,,,5.95833,
1655044360.0,,,,0.0046296
1655044361.0,46.8359,,6.03704,
1655044362.0,,,,0.0
1655044363.0,,,6.02315,
1655044366.0,,,6.04167,
1655044368.0,,,5.99537,
1655044370.0,,,6.06944,
1655044373.0,,,6.01389,
1655044375.0,,,6.01852,
1655044377.0,46.7882,,,
1655044379.0,46.8359,,5.95833,
1655044382.0,,,6.09722,
1655044384.0,,,5.9213,
1655044387.0,,,5.98148,
1655044389.0,,,5.94907,
1655044391.0,,,6.01389,
1655044393.0,,,5.97685,
1655044396.0,,,5.98148,
1655044398.0,,,5.91204,
1655044400.0,,,5.95833,
1655044402.0,,,6.09722,
1655044405.0,,,6.04167,
1655044407.0,,,5.94444,
1655044409.0,,,6.12963,
1655044412.0,,,6.0,
1655044414.0,,,5.97685,
1655044416.0,46.1675,,6.0463,
1655044418.0,46.8837,,6.02315,0.0046296
1655044420.0,,,,0.0
1655044421.0,,,6.10648,
1655044423.0,,,5.99537,
1655044425.0,,,6.0463,
1655044427.0,,,6.01389,
1655044430.0,45.4036,,6.03704,
1655044432.0,46.5972,,6.01852,
1655044434.0,,,5.96759,
1655044435.0,,,,0.0046296
1655044436.0,,,5.95833,
1655044438.0,,,6.02778,
1655044440.0,,,,0.0
1655044441.0,,,6.25,
1655044443.0,,,5.99074,
1655044445.0,45.8811,,5.95833,0.0046296
1655044446.0,,,,0.0
1655044447.0,46.263,,6.01389,
1655044450.0,46.3108,,5.9537,
1655044452.0,,,5.95833,
1655044454.0,46.3585,,5.99537,
1655044457.0,46.3108,,6.02315,
1655044459.0,,,6.15741,
1655044461.0,,,5.95833,
1655044464.0,,,5.94907,
1655044466.0,,,6.06944,
1655044468.0,,,5.98148,
1655044470.0,,,6.18518,
1655044472.0,,,,0.0046296
1655044473.0,,,6.07407,
1655044474.0,,,,0.0
1655044475.0,,,6.08333,
1655044477.0,46.263,,6.02778,
1655044479.0,,,5.97222,
1655044481.0,,,5.99537,
1655044484.0,,,6.0463,
1655044486.0,,,5.98148,
1655044487.0,,,,0.0046296
1655044488.0,,,5.97222,
1655044490.0,,,6.0,
1655044492.0,,,6.06482,0.0
1655044494.0,,,6.0,
1655044497.0,46.1675,,6.01852,
1655044499.0,,,5.97222,
1655044501.0,,,6.03704,
1655044503.0,,,,0.0046296
1655044504.0,,,5.99074,
1655044505.0,,,,0.0
1655044506.0,46.1198,,6.17593,
1655044508.0,,,6.05093,
1655044510.0,,,6.01852,
1655044513.0,,,6.08796,
1655044515.0,46.072,,5.93518,
1655044517.0,,,6.13426,
1655044519.0,,,5.88426,
1655044521.0,,,6.02778,
1655044523.0,,,,0.0046296
1655044524.0,,,5.93518,
1655044525.0,,,,0.0
1655044526.0,,,5.92593,
1655044528.0,,,6.01389,
1655044531.0,,,6.27778,
1655044532.0,,,,0.0046296
1655044533.0,46.0243,,6.07407,
1655044534.0,,,,0.0
1655044535.0,,,5.9537,
1655044538.0,,,5.93518,
1655044540.0,,,5.9213,
1655044542.0,45.9288,,6.0,
1655044544.0,,,5.97685,
1655044546.0,,,,0.0046296
1655044547.0,,,6.04167,
1655044548.0,,,,0.0
1655044549.0,,,6.11574,
1655044551.0,,,6.08333,
1655044553.0,45.8811,,6.01852,
1655044556.0,45.9288,,6.03704,
1655044557.0,,,,0.0046296
1655044558.0,45.8811,,5.97222,
1655044559.0,,,,0.0
1655044560.0,,,5.99537,
1655044562.0,,,5.96759,
1655044564.0,,,5.97685,
1655044567.0,45.9288,,6.02315,
1655044569.0,45.8811,,6.00463,
1655044571.0,,,5.96759,
1655044574.0,,,5.97222,
1655044575.0,,,,0.0046296
1655044576.0,,,5.99537,
1655044578.0,,,5.97222,0.0
1655044580.0,,,,0.0046296
1655044581.0,,,5.91204,
1655044582.0,,,,0.0
1655044583.0,,,5.96759,
1655044585.0,,,6.03704,
1655044587.0,,,6.04167,
1655044590.0,,,5.97685,
1655044592.0,,,6.10648,
1655044594.0,,,6.0,
1655044596.0,,,6.07407,
1655044599.0,,,6.01852,
1655044601.0,,,6.03704,
1655044605.0,,,6.0463,
1655044608.0,45.8333,,6.01852,
1655044611.0,,,,0.0046296
1655044612.0,,,6.01389,
1655044613.0,,,,0.0
1655044614.0,,,6.02315,
1655044616.0,,,6.04167,
1655044618.0,,,,0.0046296
1655044619.0,,,6.06018,
1655044620.0,,,,0.0
1655044621.0,,,5.97685,
1655044624.0,,,5.94907,
1655044626.0,,,6.04167,
1655044628.0,,,6.11574,
1655044630.0,,,5.9213,
1655044632.0,,,5.98148,
1655044635.0,,,6.01389,
1655044637.0,,,5.97222,
1655044639.0,,,5.95833,
1655044642.0,,,5.99537,
1655044643.0,,,5.9537,
1655044646.0,,,5.98148,
1655044648.0,,,5.93518,
1655044650.0,,,5.99537,
1655044653.0,,,6.04167,
1655044655.0,,,6.16667,
1655044657.0,,,6.04167,
1655044659.0,45.7856,,5.91204,
1655044662.0,,,5.95833,
1655044664.0,,,6.02778,
1655044666.0,,,6.01389,
1655044668.0,,,5.97685,
1655044670.0,,,5.98148,
1655044673.0,,,6.0,
1655044675.0,,,6.08796,
1655044677.0,,,5.99537,
1655044678.0,,,,0.0046296
1655044679.0,,,6.02315,
1655044681.0,,,,0.0
1655044682.0,,,6.02778,
1655044684.0,,,5.92593,
1655044686.0,,,6.06944,
1655044689.0,,,6.00463,
1655044690.0,,,5.97222,
1655044693.0,,,6.05093,
1655044695.0,,,6.14352,
1655044697.0,,,6.11574,
1655044699.0,,,,0.0092593
1655044700.0,,,6.07407,
1655044701.0,,,,0.0
1655044702.0,,,6.01389,
1655044704.0,,,6.09259,
1655044707.0,,,6.00463,
1655044708.0,,,,0.0046296
1655044709.0,45.6901,,5.96759,
1655044710.0,,,,0.0
1655044711.0,45.7856,,6.02778,
1655044714.0,,,6.09259,
1655044716.0,,,5.95833,
1655044718.0,,,6.01852,
1655044720.0,,,6.02315,
1655044723.0,45.6901,,6.14352,
1655044725.0,,,5.94444,
1655044727.0,,,5.9213,
1655044729.0,,,5.97685,
1655044732.0,,,6.02778,
1655044734.0,,,6.16667,
1655044736.0,,,6.10648,
1655044739.0,,,5.98148,
1655044741.0,,,6.02315,
1655044743.0,,,5.97685,
1655044745.0,,,5.98148,
1655044748.0,,,6.18056,
1655044750.0,,,6.01852,
1655044752.0,,,5.99537,
1655044754.0,,,5.92593,
1655044757.0,,,6.0,
1655044759.0,,,6.11574,
1655044761.0,,,6.01852,
1655044764.0,,,6.00463,
1655044765.0,,,,0.0046296
1655044766.0,,,5.9537,
1655044768.0,,,6.0,
1655044770.0,,,,0.0
1655044771.0,,,5.99074,
1655044773.0,,,6.02315,
1655044775.0,,,6.25926,
1655044777.0,47.0747,,5.99537,
1655044780.0,45.3082,,5.97685,
1655044782.0,,,5.92593,
1655044784.0,45.2127,,5.93056,
1655044786.0,45.3082,,5.99074,
1655044788.0,45.2127,,6.02315,
1655044791.0,45.3082,,6.09259,
1655044793.0,,,5.97685,
1655044795.0,45.2127,,6.00463,
1655044797.0,,,6.07407,0.0046296
1655044800.0,,,6.02778,
1655044801.0,,,,0.0
1655044802.0,45.3082,,5.99537,
1655044804.0,,,6.0463,
1655044807.0,,,5.97222,
1655044809.0,,,6.01852,
1655044811.0,,,6.0463,
1655044813.0,,,6.12037,0.0046296
1655044815.0,,,,0.0
1655044816.0,,,5.98148,
1655044818.0,,,6.0,
1655044820.0,,,5.97222,
1655044822.0,,,6.09722,
1655044824.0,,,5.96759,
1655044827.0,,,5.94907,
1655044829.0,,,6.01852,
1655044831.0,,,6.03704,
1655044833.0,,,5.94907,
1655044836.0,,,5.92593,
1655044838.0,,,5.99074,
1655044840.0,,,6.02315,
1655044843.0,,,6.02778,
1655044845.0,44.2578,,,
1655044847.0,44.0191,,6.08333,
1655044850.0,44.8307,,5.99537,
1655044852.0,45.3082,,6.0,
1655044853.0,,,,0.0046296
1655044854.0,,,6.05093,
1655044856.0,43.5417,,6.0463,0.0
1655044859.0,43.3984,,6.01852,
1655044861.0,,,6.11111,
1655044863.0,42.2049,,6.16667,
1655044865.0,42.0139,,6.09722,
1655044868.0,,,6.01389,
1655044870.0,,,6.02315,
1655044872.0,,,6.04167,
1655044874.0,,,6.11111,
1655044877.0,,,6.00463,
1655044879.0,,,6.07407,
1655044881.0,,,6.08333,
1655044883.0,42.0616,,6.01852,
1655044885.0,42.0139,,6.16667,
1655044888.0,40.8681,,6.11111,
1655044890.0,,,6.01852,
1655044892.0,42.0139,,6.03704,
1655044894.0,42.0616,,5.97685,
1655044897.0,,,6.11574,
1655044899.0,,,6.11111,
1655044902.0,,,6.04167,
1655044904.0,,,6.08333,
1655044906.0,,,6.05093,
1655044908.0,,,6.13889,0.0046296
1655044911.0,42.0139,,6.01852,
1655044912.0,,,,0.0
1655044913.0,,,6.02778,
1655044915.0,,,6.04167,
1655044917.0,,,6.00463,
1655044919.0,,,,0.0046296
1655044920.0,,,5.99074,
1655044921.0,,,,0.0
1655044922.0,,,6.06944,
1655044924.0,,,6.06018,
1655044927.0,41.9661,,5.95833,
1655044931.0,42.0139,,6.08333,
1655044933.0,41.9661,,6.08796,
1655044936.0,,,5.97685,
1655044937.0,,,,0.0046296
1655044938.0,42.0139,,6.09722,
1655044940.0,41.9661,,6.03704,0.0
1655044943.0,,,5.97222,
1655044945.0,,,5.99537,
1655044947.0,,,6.11574,
1655044950.0,,,6.06018,
1655044952.0,,,5.99537,
1655044954.0,,,6.02315,
1655044957.0,,,6.12037,
1655044959.0,,,6.06482,
1655044961.0,,,6.10648,
1655044963.0,,,6.02315,
1655044965.0,,,,0.0046296
1655044966.0,,,6.09722,
1655044967.0,,,6.2037,0.0
1655044970.0,,,5.94444,
1655044972.0,,,6.0463,
1655044974.0,,,6.08333,
1655044976.0,,,6.0463,
1655044979.0,,,5.94444,
1655044981.0,,,5.99074,
1655044983.0,,,6.09722,
1655044985.0,,,5.94907,
1655044988.0,,,6.01852,
1655044990.0,,,5.90278,
1655044992.0,,,6.09722,
1655044995.0,,,6.02315,
1655044997.0,,,6.01389,
1655044998.0,,,,0.0046296
1655044999.0,,,5.99537,
1655045001.0,41.8707,,6.13889,0.0
1655045004.0,41.9661,,5.95833,
1655045006.0,,,5.9537,
1655045008.0,,,6.13426,
1655045010.0,41.8707,,6.07407,
1655045012.0,,,6.02315,0.0046296
1655045014.0,,,,0.0
1655045015.0,42.9688,,5.97222,
1655045017.0,41.5842,,6.11111,
1655045019.0,43.0642,,6.00463,
1655045021.0,,,5.98148,
1655045024.0,,,6.11111,
1655045025.0,,,,0.0046296
1655045026.0,41.6319,,5.97222,
1655045028.0,41.1545,,5.95833,
1655045031.0,41.8229,,6.14352,
1655045032.0,,,,0.0
1655045033.0,42.5868,,6.13889,
1655045034.0,,,,0.0046296
1655045035.0,41.8229,,6.00463,
1655045036.0,,,,0.0
1655045037.0,,,6.05093,
1655045039.0,43.4939,,6.09259,
1655045042.0,,,5.99537,
1655045043.0,,,,0.0046296
1655045044.0,44.3533,,6.07407,
1655045046.0,,,5.93056,0.0
1655045049.0,42.8255,,6.02315,
1655045051.0,42.7778,,6.04167,
1655045053.0,44.1146,,5.97685,
1655045056.0,42.5868,,6.09259,
1655045058.0,42.4913,,6.05093,
1655045060.0,42.4436,,,
1655045062.0,,,6.08333,
1655045064.0,43.8759,,6.02315,
1655045067.0,43.9236,,6.03704,
1655045069.0,,,6.02778,
1655045071.0,,,5.94444,
1655045073.0,,,5.97222,
1655045076.0,,,6.02778,
1655045077.0,,,,0.0046296
1655045078.0,,,6.01389,
1655045080.0,,,,0.0
1655045081.0,43.8759,,6.06018,
1655045083.0,44.6398,,6.05093,
1655045085.0,,,5.97222,
1655045087.0,43.4462,,6.0,
1655045089.0,42.9688,,5.99074,
1655045092.0,,,6.0463,
1655045094.0,,,6.06018,
1655045096.0,,,6.01852,
1655045098.0,,,6.0463,
1655045100.0,,,,0.0046296
1655045101.0,,,5.97685,
1655045102.0,,,,0.0
1655045103.0,,,6.02778,
1655045105.0,,,6.04167,
1655045108.0,,,6.02778,
1655045110.0,42.921,,6.04167,
1655045112.0,44.1146,,6.05093,
1655045114.0,,,6.00463,
1655045116.0,44.1623,,5.96759,
1655045119.0,42.3481,,6.01389,
1655045121.0,43.4462,,,
1655045123.0,43.4939,,6.03704,
1655045126.0,44.4488,,5.95833,
1655045127.0,,,,0.0046296
1655045128.0,44.4965,,6.03704,
1655045130.0,,,,0.0
1655045131.0,42.7778,,6.12963,
1655045133.0,,,6.25,
1655045135.0,42.73,,6.02315,
1655045137.0,44.1146,,5.99537,
1655045140.0,44.1623,,5.99074,
1655045142.0,,,6.00463,
1655045143.0,,,,0.0092593
1655045144.0,,,6.11111,
1655045146.0,,,6.01389,0.0
1655045149.0,44.974,,5.98148,
1655045151.0,,,6.11111,
1655045155.0,,,6.13426,
1655045158.0,,,6.04167,
1655045162.0,44.9262,,5.97685,0.0046296
1655045164.0,,,,0.0
1655045165.0,45.7856,,5.95833,
1655045167.0,,,5.96759,
1655045169.0,,,5.99074,0.0046296
1655045171.0,44.2578,,6.02315,
1655045173.0,,,,0.0
1655045174.0,44.2101,,,
1655045175.0,,,,0.0046296
1655045176.0,45.3559,,5.99537,
1655045177.0,,,,0.0
1655045178.0,45.4036,,6.00463,
1655045181.0,43.9236,,6.0463,
1655045183.0,45.0694,,6.11111,
1655045185.0,43.303,,6.03704,
1655045187.0,43.2552,,6.02778,
1655045189.0,44.4488,,5.96759,
1655045192.0,44.7352,,6.01852,
1655045194.0,45.6424,,5.97685,
1655045196.0,,,5.97222,
1655045198.0,44.1623,,6.01389,
1655045201.0,,,6.09259,
1655045202.0,,,,0.0046296
1655045203.0,43.7804,,6.01852,
1655045204.0,,,,0.0
1655045205.0,43.6849,,6.02315,
1655045208.0,43.6372,,6.12037,
1655045210.0,,,6.10648,
1655045212.0,,,5.99074,
1655045214.0,,,6.01852,0.0046296
1655045216.0,,,,0.0
1655045217.0,,,6.08796,
1655045219.0,,,6.03704,
1655045221.0,,,5.97685,
1655045224.0,,,5.99537,
1655045226.0,43.6849,,,
1655045227.0,,,,0.0046296
1655045228.0,43.6372,,6.00463,
1655045229.0,,,,0.0
1655045230.0,43.6849,,5.96759,
1655045232.0,43.6372,,5.99074,
1655045235.0,43.6849,,6.08796,
1655045237.0,,,5.99537,
1655045240.0,,,6.0,
1655045241.0,,,,0.0046296
1655045242.0,,,6.11111,
1655045243.0,,,,0.0
1655045244.0,,,6.0,
1655045246.0,,,,0.0046296
1655045247.0,,,6.06944,
1655045248.0,,,,0.0
1655045249.0,,,6.0,
1655045251.0,,,5.99074,
1655045253.0,,,6.04167,
1655045255.0,,,6.13426,
1655045258.0,,,5.98148,
1655045259.0,,,,0.0046296
1655045260.0,,,6.00463,
1655045262.0,,,,0.0
1655045264.0,,,6.02315,
1655045267.0,,,6.04167,
1655045269.0,,,6.09259,
1655045271.0,,,6.03704,
1655045273.0,,,6.00463,
1655045276.0,,,6.01389,
1655045278.0,,,6.12963,
1655045280.0,,,6.10648,
1655045283.0,,,6.06482,
1655045285.0,,,6.0463,
1655045287.0,,,5.93518,
1655045289.0,,,6.05093,
1655045292.0,,,6.18056,
1655045294.0,,,6.15741,
1655045296.0,,,6.12963,
1655045298.0,,,6.03704,
1655045301.0,,,6.16204,
1655045303.0,,,5.93056,
1655045305.0,,,5.98148,0.0046296
1655045307.0,,,,0.0
1655045308.0,,,6.01389,
1655045310.0,,,6.15278,
1655045312.0,,,5.99537,
1655045314.0,,,6.02778,
1655045316.0,,,6.01852,
1655045319.0,,,6.03704,
1655045321.0,,,6.02778,
1655045323.0,,,6.05093,
1655045326.0,,,6.11111,
1655045328.0,,,6.08796,
1655045330.0,,,6.04167,
1655045333.0,,,6.03704,
1655045335.0,,,6.02315,
1655045337.0,,,6.07407,
1655045340.0,,,6.0,
1655045342.0,,,6.0463,
1655045344.0,,,5.93518,
1655045347.0,,,6.06482,
1655045349.0,,,6.03704,
1655045353.0,,,6.02778,
1655045356.0,,,5.99537,
1655045358.0,,,5.97222,
1655045360.0,,,6.13426,
1655045363.0,,,5.97685,
1655045365.0,,,6.03704,
1655045367.0,,,6.02315,
1655045369.0,,,5.99537,
1655045372.0,,,6.03704,
1655045373.0,,,6.09722,
1655045376.0,,,5.97685,
1655045378.0,,,6.06018,
1655045382.0,,,5.93518,
1655045385.0,,,6.08333,
1655045387.0,,,5.99537,
1655045389.0,,,6.16204,
1655045392.0,,,6.09259,
1655045393.0,,,,0.0046296
1655045395.0,,,,0.0
1655045396.0,,,5.98148,
1655045398.0,,,6.0463,
1655045400.0,,,,0.0046296
1655045401.0,,,6.01389,
1655045402.0,,,,0.0
1655045403.0,,,6.0,
1655045405.0,,,6.10648,
1655045407.0,,,6.0,
1655045410.0,,,6.0463,
1655045412.0,,,6.02315,
1655045414.0,,,6.0463,
1655045416.0,,,6.01852,
1655045419.0,,,6.04167,
1655045421.0,,,5.99537,
1655045423.0,,,6.02778,
1655045426.0,,,5.96759,
1655045428.0,,,6.02315,
1655045430.0,,,5.97685,
1655045433.0,,,6.03704,
1655045435.0,,,5.97222,
1655045437.0,,,6.07407,
1655045439.0,,,6.02778,
1655045442.0,,,6.03704,
1655045443.0,,,,0.0046296
1655045444.0,,,6.0463,
1655045445.0,,,,0.0
1655045448.0,,,6.06482,
1655045451.0,,,6.02778,
1655045453.0,,,6.02315,
1655045455.0,,,5.96759,
1655045458.0,,,5.99074,
1655045460.0,,,6.04167,
1655045461.0,,,,0.0046296
1655045462.0,,,6.06018,
1655045464.0,,,,0.0
1655045465.0,,,6.0463,
1655045467.0,,,5.99537,
1655045469.0,,,6.0463,
1655045471.0,,,5.99537,
1655045473.0,,,6.11111,
1655045476.0,,,6.00463,
1655045478.0,,,6.04167,
1655045482.0,,,5.97222,
1655045485.0,,,6.02778,
1655045487.0,,,6.06482,
1655045488.0,,,,0.0046296
1655045489.0,,,6.05093,
1655045491.0,,,6.02315,0.0
1655045493.0,,,6.00463,
1655045496.0,,,5.99537,
1655045498.0,,,5.99074,
1655045500.0,,,6.02315,
1655045502.0,,,6.06482,
1655045504.0,,,,0.0046296
1655045505.0,,,6.00463,
1655045506.0,,,,0.0
1655045507.0,,,6.04167,
1655045509.0,,,6.01852,
1655045511.0,,,6.0463,
1655045515.0,,,,0.0046296
1655045516.0,,,5.99537,
1655045517.0,,,,0.0
1655045518.0,,,6.06482,
1655045520.0,,,5.93056,
1655045523.0,,,6.0,
1655045525.0,,,5.9537,
1655045527.0,,,5.98148,
1655045529.0,,,6.06944,
1655045532.0,,,5.98148,
1655045536.0,,,6.01389,
1655045539.0,,,6.03704,
1655045540.0,,,5.9537,0.0046296
1655045542.0,,,,0.0
1655045543.0,,,6.04167,
1655045545.0,,,6.08796,
1655045547.0,,,6.15278,
1655045550.0,,,5.99537,
1655045552.0,,,6.01389,
1655045554.0,,,6.03704,
1655045556.0,,,5.9537,
1655045558.0,,,,0.0046296
1655045559.0,,,5.99537,
1655045561.0,,,6.06482,
1655045562.0,,,,0.0
1655045563.0,,,6.01852,
1655045565.0,,,6.0,
1655045568.0,,,6.03704,
1655045570.0,,,6.11574,
1655045572.0,,,6.20833,
1655045574.0,,,6.06944,
1655045577.0,,,6.08333,
1655045579.0,,,6.08796,
1655045582.0,,,6.09722,
1655045584.0,,,5.99537,
1655045586.0,,,6.01389,
1655045588.0,,,6.06018,
1655045591.0,,,5.9213,
1655045593.0,,,6.00463,
1655045595.0,,,6.06944,
1655045600.0,,,6.17593,
1655045601.0,,,6.0463,0.0046296
1655045603.0,,,,0.0
1655045604.0,,,6.0,
1655045606.0,,,6.03704,
1655045608.0,,,5.97685,
1655045611.0,,,6.04167,
1655045613.0,,,5.98148,
1655045615.0,,,6.04167,
1655045618.0,,,6.15741,
1655045620.0,,,6.11111,
1655045622.0,,,6.17593,
1655045624.0,,,5.97222,
1655045626.0,,,,0.0046296
1655045627.0,,,5.98148,
1655045628.0,,,,0.0
1655045629.0,,,5.97685,
1655045631.0,,,6.04167,
1655045634.0,,,6.06944,
1655045635.0,,,,0.0046296
1655045636.0,,,6.01389,
1655045638.0,,,6.0463,
1655045639.0,,,,0.0
1655045640.0,,,6.06018,
1655045642.0,,,6.01852,
1655045645.0,,,6.0,
1655045647.0,,,6.01389,
1655045648.0,,,,0.0046296
1655045649.0,,,6.04167,
1655045651.0,,,,0.0
1655045652.0,,,5.96759,
1655045654.0,,,6.01852,
1655045656.0,,,5.99537,
1655045659.0,,,5.97685,
1655045661.0,,,6.02315,
1655045663.0,,,6.01389,
1655045665.0,,,6.06482,
1655045667.0,,,,0.0046296
1655045668.0,,,6.18518,
1655045670.0,,,6.07407,
1655045672.0,,,,0.0
1655045673.0,,,5.97222,
1655045675.0,,,5.93056,
1655045677.0,,,5.93518,
1655045679.0,,,5.97222,0.0046296
1655045681.0,,,,0.0
1655045682.0,,,6.06018,
1655045684.0,,,6.01389,
1655045686.0,,,6.06944,
1655045691.0,,,6.04167,
1655045693.0,,,6.0463,
1655045696.0,,,5.98148,
1655045698.0,,,6.06482,
1655045700.0,,,6.01852,
1655045701.0,,,,0.0046296
1655045702.0,,,6.07407,
1655045704.0,,,,0.0
1655045705.0,,,6.13889,
1655045707.0,,,6.06018,
1655045709.0,,,6.06482,
1655045710.0,,,,0.0046296
1655045711.0,,,6.28241,
1655045713.0,,,,0.0
1655045714.0,,,5.93518,
1655045716.0,,,5.99074,
1655045718.0,,,6.11574,
1655045721.0,,,6.01852,
1655045723.0,,,6.06482,
1655045725.0,,,6.04167,
1655045728.0,,,6.07407,
1655045730.0,,,6.00463,
1655045732.0,,,6.02778,
1655045734.0,,,5.99537,
1655045736.0,,,6.08796,
1655045738.0,,,,0.0046296
1655045739.0,43.6372,,6.06944,
1655045740.0,,,,0.0
1655045741.0,43.6849,,6.00463,
1655045743.0,,,6.01389,
1655045746.0,,,6.00463,
1655045748.0,,,6.02778,
1655045750.0,,,5.98148,
1655045753.0,,,6.01389,
1655045755.0,,,6.07407,
1655045757.0,43.6372,,5.96759,
1655045759.0,43.6849,,6.05093,
1655045762.0,,,5.99074,
1655045764.0,,,6.15741,
1655045765.0,,,,0.0046296
1655045766.0,,,6.00463,
1655045768.0,,,6.06482,0.0
1655045770.0,,,6.01389,
1655045773.0,,,6.11574,
1655045775.0,43.6372,,6.02315,
1655045777.0,43.6849,,5.97685,
1655045779.0,,,6.06482,
1655045783.0,,,,0.0046296
1655045784.0,,,5.97685,
1655045786.0,,,6.01389,0.0
1655045789.0,,,5.97685,
1655045791.0,,,6.0,
1655045794.0,,,6.08333,
1655045796.0,43.6372,,5.93518,
1655045798.0,43.6849,,6.00463,
1655045800.0,43.6372,,6.0463,
1655045803.0,43.6849,,6.00463,
1655045804.0,,,,0.0046296
1655045805.0,,,6.06944,
1655045806.0,,,,0.0
1655045807.0,,,6.00463,
1655045809.0,,,6.02315,
1655045811.0,,,5.97222,
1655045814.0,,,6.06944,
1655045816.0,,,5.97685,
1655045818.0,,,6.01852,
1655045821.0,43.6372,,5.93518,
1655045823.0,43.6849,,6.07407,
1655045825.0,43.6372,,6.06018,
1655045827.0,43.6849,,6.03704,
1655045829.0,,,,0.0046296
1655045830.0,43.6372,,6.0,
1655045831.0,,,,0.0
1655045832.0,43.6849,,6.07407,
1655045833.0,,,,0.0046296
1655045834.0,43.6372,,6.01389,
1655045836.0,,,6.11574,
1655045838.0,,,,0.0
1655045839.0,43.9236,,6.02778,
1655045841.0,43.3984,,6.03704,
1655045843.0,43.7804,,6.02778,
1655045845.0,,,6.02315,
1655045848.0,,,6.10648,
1655045849.0,,,,0.0046296
1655045850.0,,,5.95833,
1655045852.0,43.7326,,6.04167,
1655045854.0,,,6.16667,
1655045856.0,,,6.09722,
1655045858.0,,,,0.0
1655045859.0,,,6.07407,
1655045861.0,,,6.04167,
1655045864.0,,,6.02778,
1655045866.0,,,6.09259,
1655045868.0,,,5.98148,
1655045870.0,43.6849,,6.03704,
1655045873.0,,,6.06018,
1655045875.0,,,6.01389,
1655045877.0,,,6.05093,
1655045879.0,43.6372,,5.97222,
1655045882.0,,,6.02778,
1655045884.0,,,6.06018,
1655045885.0,,,,0.0046296
1655045886.0,,,6.0,
1655045888.0,,,,0.0
1655045889.0,,,6.19907,
1655045890.0,,,,0.0046296
1655045891.0,43.5417,,6.01852,
1655045892.0,,,,0.0
1655045893.0,,,5.99537,
1655045895.0,,,6.13426,
1655045898.0,,,6.0463,
1655045900.0,,,6.0,
1655045902.0,43.4939,,6.03704,
1655045904.0,,,6.01389,
1655045907.0,,,6.10648,
1655045908.0,,,,0.0046296
1655045909.0,,,6.03704,
1655045910.0,,,,0.0
1655045911.0,43.4462,,6.06018,
1655045913.0,,,6.22222,
1655045916.0,,,5.93518,
1655045918.0,43.3984,,6.10648,
1655045920.0,43.303,,6.0,
1655045923.0,,,5.99074,
1655045925.0,,,6.00463,
1655045927.0,,,6.07407,
1655045929.0,,,6.03704,
1655045931.0,,,6.06482,0.0046296
1655045933.0,,,,0.0
1655045934.0,,,6.02315,
1655045936.0,43.2552,,5.99074,
1655045937.0,,,,0.0046296
1655045938.0,,,6.13889,
1655045939.0,,,,0.0
1655045940.0,43.303,,6.00463,
1655045943.0,43.2552,,6.09259,
1655045945.0,43.303,,6.0,
1655045947.0,43.2552,,6.03704,
1655045950.0,,,5.94444,
1655045952.0,,,6.02778,
1655045954.0,,,6.08796,
1655045955.0,,,,0.0046296
1655045956.0,,,6.04167,
1655045958.0,,,,0.0
1655045959.0,,,6.02778,
1655045961.0,,,6.06482,
1655045963.0,,,5.97685,
1655045966.0,,,6.02778,
1655045967.0,,,,0.0046296
1655045968.0,,,6.00463,
1655045972.0,,,,0.0
1655045973.0,,,5.96759,
1655045974.0,,,,0.0046296
1655045975.0,,,6.03704,
1655045976.0,,,,0.0
1655045977.0,,,6.15278,
1655045979.0,,,6.15741,
1655045981.0,43.2075,,5.93056,
1655045983.0,,,6.13426,
1655045986.0,43.2552,,5.98148,
1655045988.0,,,6.0,
1655045990.0,,,6.09722,
1655045992.0,43.2075,,6.09259,
1655045994.0,,,6.03704,
1655045997.0,43.2552,,6.02778,
1655045999.0,43.2075,,6.0463,
1655046001.0,43.2552,,6.06944,
1655046003.0,,,,0.0046296
1655046004.0,,,6.02315,
1655046005.0,,,,0.0
1655046006.0,43.2075,,6.12037,
1655046008.0,,,6.02315,
1655046011.0,,,6.08333,
1655046013.0,43.2552,,6.0463,
1655046014.0,,,,0.0046296
1655046015.0,,,6.02315,
1655046016.0,,,,0.0
1655046017.0,,,6.05093,
1655046019.0,43.2075,,6.01852,
1655046022.0,,,6.06482,
1655046024.0,,,6.12963,
1655046026.0,,,6.03704,
1655046028.0,,,,0.0046296
1655046029.0,,,6.08333,
1655046030.0,,,,0.0
1655046031.0,,,6.02778,
1655046033.0,,,5.98148,
1655046035.0,,,6.04167,0.0046296
1655046037.0,,,,0.0
1655046038.0,,,6.12963,
1655046040.0,,,6.12037,
1655046042.0,,,6.03704,
1655046044.0,,,5.90741,
1655046046.0,,,6.02778,0.0046296
1655046048.0,,,,0.0
1655046049.0,,,6.00463,
1655046051.0,,,5.95833,
1655046053.0,,,6.09259,
1655046055.0,,,6.03704,
1655046058.0,,,6.06018,
1655046060.0,,,6.06482,
1655046062.0,44.3533,,6.02315,
1655046064.0,,,5.99537,
1655046066.0,42.6823,,6.04167,0.0046296
1655046068.0,,,,0.0
1655046069.0,,,6.08796,
1655046071.0,,,5.96759,
1655046073.0,,,6.0,
1655046075.0,,,6.00463,0.0046296
1655046077.0,,,,0.0
1655046078.0,,,6.06482,
1655046080.0,,,6.01852,
1655046082.0,,,5.96759,0.0046296
1655046084.0,,,,0.0
1655046085.0,,,6.07407,
1655046087.0,,,6.02315,
1655046089.0,,,6.0463,
1655046090.0,,,,0.0046296
1655046091.0,,,6.04167,
1655046093.0,,,,0.0
1655046094.0,,,6.02778,
1655046096.0,,,6.05093,
1655046097.0,,,,0.0046296
1655046098.0,44.1146,,6.10648,
1655046099.0,,,,0.0
1655046100.0,44.1623,,6.04167,
1655046102.0,,,5.95833,0.0046296
1655046104.0,,,,0.0
1655046105.0,,,6.05093,
1655046107.0,,,6.01852,
1655046109.0,42.4436,,6.05093,
1655046111.0,42.3481,,6.01852,
1655046114.0,,,6.06482,
1655046116.0,42.5391,,6.00463,
1655046118.0,43.4462,,6.06482,
1655046120.0,43.5417,,6.05093,
1655046123.0,44.401,,6.0,
1655046124.0,,,,0.0046296
1655046125.0,44.6398,,5.99537,
1655046127.0,,,5.94444,0.0
1655046130.0,,,5.98148,
1655046132.0,,,6.02315,
1655046134.0,,,5.95833,
1655046135.0,,,,0.0046296
1655046136.0,43.0165,,5.99537,
1655046138.0,42.921,,6.12963,
1655046140.0,,,,0.0
1655046141.0,44.1623,,5.99537,
1655046143.0,,,6.00463,
1655046145.0,,,6.13889,
1655046147.0,,,6.03704,
1655046150.0,44.9262,,5.98148,
1655046152.0,43.3984,,6.0463,
1655046154.0,44.4488,,6.07407,
1655046157.0,44.592,,6.11574,
1655046158.0,,,,0.0046296
1655046159.0,42.9688,,6.01852,
1655046161.0,42.921,,5.91204,0.0
1655046163.0,,,,0.0046296
1655046164.0,42.9688,,6.03704,
1655046166.0,44.2101,,6.04167,
1655046167.0,,,,0.0
1655046168.0,44.2578,,6.02315,
1655046170.0,,,6.06482,
1655046174.0,,,,0.0046296
1655046175.0,,,6.0,
1655046176.0,,,,0.0
1655046177.0,,,6.06018,
1655046179.0,44.2101,,5.9213,
1655046181.0,45.1172,,6.06018,
1655046183.0,,,,0.0046296
1655046184.0,43.6372,,5.97222,
1655046185.0,,,,0.0
1655046186.0,,,6.18518,
1655046188.0,44.8307,,6.02778,
1655046190.0,,,6.04167,
1655046193.0,,,5.98148,
1655046194.0,,,,0.0046296
1655046195.0,,,6.12963,
1655046196.0,,,,0.0
1655046197.0,,,6.09259,
1655046199.0,,,6.18982,
1655046201.0,,,,0.0046296
1655046202.0,44.401,,6.02778,
1655046203.0,,,,0.0
1655046204.0,,,6.02315,
1655046206.0,,,5.99537,
1655046208.0,45.0694,,6.11574,
1655046210.0,45.1172,,6.0,
1655046213.0,,,6.16667,
1655046215.0,45.0694,,5.9537,
1655046217.0,45.6901,,6.08333,
1655046220.0,45.7856,,6.06018,
1655046221.0,,,,0.0046296
1655046222.0,46.645,,6.02778,
1655046223.0,,,,0.0
1655046224.0,,,5.91204,
1655046225.0,,,,0.0046296
1655046227.0,,,6.06018,
1655046228.0,,,,0.0
1655046229.0,,,6.02315,
1655046231.0,,,5.97222,
1655046233.0,47.5043,,5.99537,
1655046236.0,,,6.06482,
1655046238.0,,,6.02315,
1655046240.0,46.263,,5.99074,
1655046242.0,47.0747,,5.93056,
1655046244.0,47.1224,,5.99537,
1655046247.0,47.0747,,6.06018,
1655046249.0,48.0773,,5.97222,
1655046251.0,48.1727,,5.87963,
1655046254.0,,,6.03704,
1655046255.0,,,,0.0092593
1655046256.0,,,6.0,
1655046257.0,,,,0.0
1655046258.0,,,6.04167,
1655046260.0,,,5.94907,
1655046262.0,48.0773,,6.03704,
1655046264.0,,,,0.0046296
1655046265.0,,,6.01389,
1655046266.0,,,,0.0
1655046267.0,,,5.98148,
1655046269.0,,,5.99537,
1655046272.0,48.0295,,6.0463,
1655046273.0,,,,0.0046296
1655046274.0,48.8889,,6.05093,
1655046275.0,,,,0.0
1655046276.0,47.8385,,6.00463,
1655046278.0,,,6.06018,
1655046281.0,,,5.94907,
1655046283.0,47.7908,,5.95833,
1655046285.0,,,5.99537,
1655046288.0,,,5.99074,
1655046290.0,,,6.06944,
1655046292.0,,,5.99074,
1655046293.0,,,,0.0046296
1655046294.0,,,5.91204,
1655046296.0,,,5.96759,0.0
1655046299.0,,,6.08333,
1655046301.0,,,5.99537,
1655046303.0,,,5.98148,0.0046296
1655046305.0,,,,0.0
1655046306.0,,,5.94907,
1655046308.0,,,6.2037,
1655046309.0,,,,0.0046296
1655046310.0,,,5.99537,
1655046312.0,,,,0.0
1655046313.0,,,5.99074,
1655046315.0,,,6.05093,
1655046317.0,,,5.99537,
1655046319.0,,,5.96759,
1655046322.0,,,6.08796,
1655046324.0,,,5.94444,
1655046327.0,,,5.95833,
1655046329.0,,,6.02778,
1655046331.0,,,6.13426,
1655046333.0,,,5.97685,
1655046336.0,,,5.99537,
1655046338.0,,,5.97222,
1655046340.0,,,5.97685,
1655046341.0,,,,0.0046296
1655046342.0,,,6.01852,
1655046345.0,,,6.10648,
1655046347.0,,,5.94444,
1655046348.0,,,,0.0
1655046349.0,,,5.96759,
1655046351.0,,,5.97222,
1655046353.0,,,5.99074,
1655046356.0,,,6.0,
1655046360.0,,,6.01852,
1655046362.0,,,6.00463,
1655046364.0,,,,0.0046296
1655046365.0,,,5.99537,
1655046366.0,,,,0.0
1655046367.0,,,5.92593,
1655046369.0,,,5.99074,
1655046371.0,,,6.12963,
1655046374.0,,,5.93518,
1655046375.0,,,,0.0046296
1655046376.0,,,5.97222,
1655046378.0,,,5.9537,0.0
1655046381.0,,,6.08796,
1655046383.0,,,6.12037,
1655046384.0,,,,0.0046296
1655046385.0,,,6.06018,
1655046387.0,,,5.97222,
1655046389.0,,,,0.0
1655046390.0,,,6.02315,
1655046392.0,,,6.06482,
1655046394.0,46.5495,,6.01389,
1655046396.0,47.6953,,6.05093,
1655046398.0,,,6.10648,
1655046401.0,,,5.9537,
1655046403.0,,,5.95833,
1655046405.0,,,6.0,
1655046408.0,46.0243,,6.04167,
1655046410.0,45.9288,,6.0463,
1655046412.0,47.1224,,6.03704,
1655046414.0,47.2179,,6.0,
1655046416.0,,,6.06482,
1655046418.0,,,,0.0046296
1655046419.0,,,6.18518,
1655046420.0,,,,0.0
1655046421.0,,,6.03704,
1655046423.0,,,5.98148,
1655046426.0,,,6.02315,
1655046428.0,,,5.99537,
1655046430.0,,,6.00463,
1655046432.0,,,5.9213,0.0046296
1655046434.0,,,,0.0
1655046435.0,47.1224,,6.02315,
1655046436.0,,,,0.0046296
1655046437.0,47.0269,,6.10648,
1655046438.0,,,,0.0
1655046439.0,46.8837,,6.05093,
1655046441.0,46.5495,,5.99537,
1655046443.0,46.5972,,6.0,0.0046296
1655046445.0,,,,0.0
1655046446.0,46.263,,5.97222,
1655046448.0,45.6424,,6.03704,
1655046450.0,46.263,,6.07407,
1655046452.0,,,6.10648,0.0046296
1655046455.0,,,6.13426,
1655046456.0,,,,0.0
1655046457.0,,,5.98148,
1655046459.0,,,6.02778,
1655046461.0,,,5.97685,
1655046463.0,,,6.02778,
1655046466.0,,,5.98148,
1655046467.0,,,,0.0046296
1655046468.0,,,6.05093,
1655046470.0,,,6.02778,
1655046472.0,,,,0.0
1655046473.0,,,5.88426,
1655046475.0,,,6.02315,
1655046479.0,,,6.06482,
1655046482.0,,,6.13426,
1655046484.0,46.1675,,5.97685,
1655046486.0,,,6.01852,
1655046488.0,,,5.98148,
1655046490.0,,,6.06482,
1655046493.0,,,5.9537,
1655046495.0,,,6.22685,
1655046497.0,46.1198,,5.93518,
1655046499.0,46.1675,,6.00463,
1655046501.0,46.1198,,5.9537,
1655046503.0,,,6.00463,
1655046505.0,,,,0.0046296
1655046506.0,,,6.0,
1655046507.0,,,,0.0
1655046508.0,,,6.00463,
1655046510.0,,,6.02315,
1655046513.0,46.072,,5.89815,
1655046515.0,,,6.02778,
1655046517.0,,,6.0463,
1655046519.0,,,6.06018,
1655046522.0,,,6.01389,
1655046524.0,,,6.01852,
1655046526.0,,,5.97222,
1655046529.0,,,5.97685,
1655046531.0,,,5.99537,
1655046533.0,,,6.02778,
1655046535.0,,,6.02315,
1655046538.0,,,6.22685,
1655046540.0,46.0243,,6.02778,
1655046542.0,,,6.09722,
1655046544.0,,,5.99074,0.0046296
1655046547.0,,,5.98148,
1655046548.0,,,,0.0
1655046549.0,,,6.01389,
1655046551.0,,,6.02778,
1655046553.0,,,6.0,
1655046555.0,,,6.08333,0.0046296
1655046557.0,,,,0.0
1655046558.0,,,6.06482,
1655046560.0,,,6.00463,
1655046565.0,,,6.06018,
1655046567.0,45.9288,,6.05093,
1655046569.0,,,6.02778,
1655046571.0,,,6.08796,
1655046574.0,,,5.99074,
1655046576.0,,,6.01852,
1655046578.0,,,6.08333,
1655046580.0,,,6.00463,
1655046583.0,,,6.08333,
1655046585.0,,,6.0463,
1655046587.0,,,6.02778,
1655046589.0,,,5.99074,
1655046591.0,,,,0.0046296
1655046592.0,,,6.05093,
1655046593.0,,,,0.0
1655046594.0,45.8811,,5.94444,
1655046596.0,44.4488,,6.08796,0.0046296
1655046598.0,,,,0.0
1655046599.0,44.401,,6.00463,
1655046600.0,,,,0.0046296
1655046601.0,,,6.03704,
1655046603.0,44.592,,6.11574,0.0
1655046605.0,,,,0.0046296
1655046606.0,,,5.99074,
1655046607.0,,,,0.0
1655046608.0,,,6.02315,
1655046610.0,,,6.03704,
1655046613.0,,,6.06944,
1655046614.0,,,,0.0046296
1655046615.0,,,6.0,
1655046616.0,,,,0.0
1655046617.0,,,6.00463,
1655046618.0,,,,0.0046296
1655046619.0,,,6.0463,
1655046621.0,42.921,,5.99537,0.0
1655046624.0,42.6823,,6.03704,
1655046625.0,,,,0.0046296
1655046626.0,42.5868,,5.9537,
1655046627.0,,,,0.0
1655046628.0,,,6.01389,
1655046630.0,,,6.09259,
1655046633.0,44.2101,,6.00463,
1655046635.0,44.2578,,5.96759,
1655046637.0,,,6.13426,
1655046639.0,,,,0.0046296
1655046640.0,,,5.96759,
1655046641.0,,,,0.0
1655046642.0,42.6823,,6.08796,
1655046644.0,41.4887,,6.08333,
1655046646.0,41.3932,,6.21296,
1655046649.0,,,6.05093,
1655046651.0,41.2977,,6.09259,
1655046652.0,,,,0.0046296
1655046653.0,41.25,,6.17593,
1655046655.0,41.1545,,5.96759,0.0
1655046658.0,42.3003,,6.08796,
1655046659.0,,,,0.0046296
1655046660.0,42.4436,,6.01852,
1655046661.0,,,,0.0
1655046662.0,41.25,,6.04167,
1655046664.0,40.8681,,6.12963,
1655046667.0,41.7752,,6.03704,
1655046668.0,,,,0.0046296
1655046669.0,41.8229,,5.94907,
1655046671.0,,,5.9537,
1655046673.0,,,,0.0
1655046674.0,40.7726,,6.00463,
1655046676.0,40.4384,,6.0463,
1655046678.0,41.2977,,5.96759,
1655046681.0,,,5.99537,
1655046683.0,,,6.10648,
1655046684.0,,,,0.0046296
1655046685.0,,,6.01389,
1655046687.0,,,5.97222,0.0
1655046689.0,,,,0.0046296
1655046690.0,,,6.07407,
1655046691.0,,,,0.0
1655046692.0,,,6.11574,
1655046695.0,,,6.08333,
1655046697.0,41.3455,,5.94444,
1655046698.0,,,,0.0046296
1655046699.0,,,5.97222,
1655046700.0,,,,0.0
1655046701.0,,,6.0463,
1655046704.0,,,5.94907,
1655046705.0,,,,0.0046296
1655046706.0,,,5.95833,
1655046707.0,,,,0.0
1655046708.0,,,6.12037,
1655046710.0,,,6.14352,0.0046296
1655046712.0,,,,0.0
1655046713.0,,,6.0,
1655046715.0,,,6.02315,
1655046717.0,,,6.18518,
1655046720.0,,,5.98148,
1655046721.0,,,,0.0046296
1655046722.0,,,5.97222,
1655046723.0,,,,0.0
1655046724.0,,,6.10648,
1655046726.0,,,6.01389,
1655046728.0,,,,0.0046296
1655046729.0,,,5.98148,
1655046730.0,,,,0.0
1655046731.0,,,5.99074,
1655046733.0,,,6.02315,
1655046735.0,,,6.09259,
1655046737.0,,,6.13889,
1655046740.0,,,6.0,
1655046742.0,,,5.95833,
1655046744.0,,,6.0463,0.0046296
1655046746.0,,,,0.0
1655046747.0,,,6.15741,
1655046749.0,,,6.01389,
1655046751.0,,,5.98148,
1655046753.0,,,6.11574,
1655046755.0,,,6.20833,
1655046758.0,,,6.06482,
1655046760.0,,,5.97685,
1655046762.0,,,6.03704,
1655046765.0,,,6.0463,
1655046767.0,,,6.08796,
1655046769.0,,,5.97222,
1655046771.0,,,6.16204,
1655046774.0,,,6.00463,
1655046775.0,,,,0.0046296
1655046776.0,,,5.99537,
1655046777.0,,,,0.0
1655046778.0,,,6.0,
1655046780.0,,,6.06482,
1655046782.0,,,5.97685,
1655046785.0,,,6.07407,
1655046787.0,,,6.04167,
1655046789.0,,,6.00463,0.0046296
1655046791.0,,,,0.0
1655046792.0,,,6.12037,
1655046793.0,,,,0.0046296
1655046794.0,42.4913,,6.01852,
1655046796.0,42.921,,6.00463,0.0
1655046798.0,,,6.09259,
1655046800.0,,,,0.0046296
1655046801.0,,,6.07407,
1655046803.0,,,6.0,
1655046806.0,,,6.06018,
1655046807.0,,,,0.0
1655046808.0,42.8255,,5.98148,
1655046810.0,42.921,,6.01852,
1655046812.0,42.8255,,5.98148,
1655046813.0,,,,0.0046296
1655046814.0,42.921,,6.01389,
1655046816.0,,,,0.0
1655046817.0,42.8255,,6.06482,
1655046819.0,43.9714,,5.99537,
1655046821.0,45.1172,,6.06944,0.0046296
1655046823.0,,,,0.0
1655046824.0,,,5.96759,
1655046826.0,43.6372,,6.08796,
1655046828.0,43.5417,,6.02778,
1655046829.0,,,,0.0046296
1655046830.0,,,5.9537,
1655046832.0,44.8307,,6.05093,0.0
1655046835.0,44.8785,,5.95833,
1655046837.0,,,6.02315,
1655046839.0,43.2552,,5.99537,
1655046841.0,44.1146,,5.99074,
1655046844.0,44.3533,,,
1655046846.0,,,6.03704,
1655046847.0,,,,0.0046296
1655046848.0,45.2127,,6.01389,
1655046850.0,45.3082,,6.06018,0.0
1655046853.0,,,6.0,
1655046855.0,43.6849,,,
1655046856.0,,,,0.0046296
1655046857.0,43.6372,,6.02315,
1655046858.0,,,,0.0
1655046859.0,,,6.04167,
1655046862.0,,,6.09722,
1655046864.0,,,6.03704,
1655046866.0,,,6.04167,
1655046868.0,,,6.0463,
1655046870.0,,,6.01852,0.0046296
1655046872.0,,,,0.0
1655046873.0,,,6.0463,
1655046875.0,44.8785,,6.01852,
1655046876.0,,,,0.0046296
1655046877.0,43.4462,,6.01389,
1655046879.0,44.7352,,6.06018,0.0
1655046882.0,,,5.97685,
1655046883.0,,,,0.0046296
1655046884.0,,,6.01389,
1655046886.0,,,6.11574,0.0
1655046888.0,,,,0.0046296
1655046889.0,44.1146,,6.10648,
1655046890.0,,,,0.0
1655046891.0,44.2101,,6.0,
1655046893.0,,,6.02778,
1655046895.0,44.974,,5.97222,
1655046898.0,44.6398,,6.11574,
1655046900.0,42.921,,6.04167,
1655046902.0,44.1623,,6.06018,
1655046905.0,44.2101,,5.97685,
1655046907.0,,,6.01852,
1655046908.0,,,,0.0046296
1655046909.0,44.2578,,5.97222,
1655046910.0,,,,0.0
1655046911.0,,,5.97685,
1655046913.0,44.2101,,6.13889,
1655046916.0,,,6.01389,
1655046918.0,43.3984,,6.00463,
1655046920.0,43.7804,,6.05093,
1655046922.0,43.8759,,6.12963,
1655046924.0,43.5417,,6.11574,0.0046296
1655046926.0,,,,0.0
1655046927.0,,,5.99537,
1655046929.0,44.592,,5.98148,
1655046931.0,44.6398,,5.99074,
1655046934.0,,,6.02315,
1655046936.0,,,6.02778,
1655046938.0,44.592,,6.10648,
1655046940.0,,,5.99074,
1655046943.0,,,6.07407,
1655046945.0,,,6.02315,
1655046947.0,,,5.99074,
1655046950.0,,,6.11574,
1655046952.0,,,6.00463,
1655046954.0,44.4965,,6.24537,0.0046296
1655046956.0,,,,0.0
1655046957.0,45.3559,,5.99537,
1655046960.0,,,,0.0046296
1655046961.0,,,6.09259,
1655046963.0,,,,0.0
1655046964.0,,,6.02315,
1655046965.0,,,,0.0046296
1655046966.0,,,6.08333,
1655046967.0,,,,0.0
1655046968.0,,,6.06944,
1655046970.0,46.1675,,5.92593,
1655046972.0,43.8759,,6.01852,
1655046975.0,43.4462,,6.19907,
1655046977.0,43.3984,,6.17593,
1655046979.0,,,6.00463,
1655046984.0,43.4462,,6.02315,
1655046986.0,,,6.07407,
1655046988.0,43.3984,,6.09259,
1655046990.0,44.4488,,6.29167,
1655046993.0,44.6875,,6.0463,
1655046995.0,,,5.94907,
1655046997.0,,,6.02315,0.0046296
1655046999.0,,,,0.0
1655047000.0,,,6.01852,
1655047002.0,,,6.18056,
1655047004.0,,,6.09259,
1655047006.0,,,6.01389,
1655047009.0,,,6.02315,
1655047011.0,,,6.18056,
1655047012.0,,,,0.0046296
1655047013.0,,,6.02315,
1655047015.0,44.6398,,6.09259,0.0
1655047018.0,,,5.97222,
1655047020.0,,,6.11574,
1655047022.0,,,5.99537,
1655047024.0,,,6.04167,
1655047026.0,,,6.08333,
1655047029.0,,,5.99537,
1655047031.0,,,6.01852,
1655047033.0,,,6.07407,
1655047035.0,44.592,,6.06944,
1655047038.0,,,6.01389,
1655047041.0,,,,0.0046296
1655047042.0,,,6.05093,
1655047044.0,,,6.11574,0.0092593
1655047046.0,,,,0.0046296
1655047047.0,44.4965,,5.99537,
1655047048.0,,,,0.0
1655047049.0,,,6.15278,
1655047051.0,,,6.06944,
1655047053.0,,,6.03704,
1655047054.0,,,,0.0046296
1655047055.0,,,5.97222,
1655047057.0,,,,0.0
1655047058.0,,,5.99074,
1655047060.0,44.4488,,6.01389,
1655047062.0,,,6.07407,
1655047064.0,,,6.01852,
1655047066.0,,,,0.0046296
1655047067.0,,,6.02778,
1655047068.0,,,,0.0
1655047069.0,,,6.05093,
1655047071.0,,,6.08333,
1655047073.0,44.401,,6.10648,
1655047076.0,,,5.93056,
1655047078.0,,,6.02315,
1655047080.0,,,6.01852,
1655047082.0,,,6.06482,
1655047085.0,,,6.06944,
1655047087.0,,,6.01852,
1655047089.0,,,6.06944,
1655047091.0,44.3533,,6.01389,
1655047093.0,,,6.0,
1655047096.0,,,6.11111,
1655047098.0,,,5.99537,
1655047100.0,,,6.09722,0.0046296
1655047102.0,,,,0.0
1655047103.0,,,5.96759,
1655047105.0,,,6.11574,
1655047107.0,44.2578,,6.07407,0.0046296
1655047110.0,,,6.20833,
1655047111.0,,,,0.0
1655047112.0,,,6.01852,
1655047114.0,,,6.01389,
1655047116.0,44.2101,,5.95833,
1655047118.0,,,,0.0046296
1655047119.0,,,6.07407,
1655047120.0,,,,0.0
1655047121.0,,,6.04167,
1655047123.0,,,5.98148,
1655047125.0,44.1623,,6.0,
1655047128.0,,,5.94907,
1655047130.0,,,6.01389,
1655047132.0,,,6.05093,
1655047134.0,,,6.11574,0.0046296
1655047136.0,,,,0.0
1655047137.0,,,5.99537,
1655047139.0,,,6.03704,
1655047141.0,44.1146,,6.3287,
1655047143.0,,,6.02778,
1655047146.0,,,6.0,
1655047148.0,,,5.91204,
1655047150.0,,,6.16667,
1655047153.0,,,6.04167,
1655047154.0,,,,0.0046296
1655047155.0,,,6.0,
1655047156.0,,,,0.0
1655047157.0,,,6.02778,
1655047159.0,,,6.06482,
1655047161.0,44.0191,,6.05093,0.0046296
1655047164.0,,,6.0,
1655047166.0,,,6.00463,
1655047168.0,,,,0.0
1655047169.0,,,5.95833,
1655047171.0,,,6.01852,
1655047173.0,,,5.99074,
1655047175.0,,,6.08333,
1655047178.0,,,6.0,
1655047180.0,,,6.00463,
1655047182.0,,,6.01852,
1655047184.0,,,6.05093,
1655047187.0,43.9714,,6.08796,
1655047189.0,,,6.07407,
1655047191.0,,,6.04167,
1655047193.0,,,6.0463,
1655047195.0,,,6.04167,
1655047198.0,,,6.0,
1655047200.0,,,6.02778,
1655047201.0,,,,0.0046296
1655047202.0,,,6.06944,
1655047204.0,,,6.08333,
1655047206.0,,,6.04167,0.0
1655047208.0,,,,0.0046296
1655047209.0,,,6.0463,
1655047210.0,,,,0.0
1655047211.0,,,5.98148,
1655047213.0,,,5.99537,
1655047215.0,,,5.97685,0.0046296
1655047217.0,,,,0.0
1655047218.0,43.303,,6.00463,
1655047219.0,,,,0.0046296
1655047220.0,44.1146,,6.01389,
1655047221.0,,,,0.0
1655047222.0,44.1623,,6.0463,
1655047225.0,44.1146,,6.04167,
1655047227.0,44.1623,,6.02778,
1655047229.0,,,6.01389,
1655047231.0,,,6.01852,
1655047233.0,44.1146,,6.00463,
1655047236.0,,,6.02778,
1655047238.0,,,5.99074,
1655047240.0,,,5.99537,
1655047243.0,43.4462,,5.97222,
1655047245.0,43.5417,,6.02778,
1655047247.0,,,6.00463,
1655047249.0,,,,0.0046296
1655047250.0,,,6.11574,
1655047251.0,,,,0.0
1655047252.0,,,6.00463,
1655047254.0,43.6372,,6.03704,
1655047257.0,43.5417,,5.97222,
1655047259.0,,,6.11111,
1655047260.0,,,,0.0046296
1655047261.0,,,6.16667,
1655047262.0,,,,0.0
1655047263.0,,,6.02315,
1655047266.0,,,5.94907,
1655047267.0,,,,0.0046296
1655047268.0,,,5.96759,
1655047269.0,,,,0.0
1655047270.0,,,6.02315,
1655047272.0,43.4939,,6.0463,0.0046296
1655047275.0,,,6.06482,
1655047276.0,,,,0.0
1655047277.0,,,5.98148,
1655047279.0,,,6.06018,
1655047281.0,43.4462,,6.01389,
1655047283.0,,,5.9537,
1655047286.0,,,5.92593,
1655047287.0,,,,0.0046296
1655047288.0,,,6.02315,
1655047289.0,,,,0.0
1655047290.0,,,5.97685,
1655047292.0,43.3984,,6.06018,
1655047295.0,,,6.17593,
1655047296.0,,,,0.0092593
1655047297.0,,,6.06944,
1655047299.0,,,,0.0046296
1655047300.0,,,5.99074,
1655047301.0,,,,0.0
1655047302.0,,,6.08333,
1655047303.0,,,,0.0046296
1655047304.0,,,5.99074,
1655047306.0,,,,0.0
1655047307.0,,,6.00463,
1655047309.0,,,5.92593,
1655047311.0,,,6.00463,
1655047313.0,,,6.03704,
1655047316.0,,,6.00463,
1655047317.0,,,,0.0046296
1655047318.0,,,6.09722,
1655047319.0,,,,0.0
1655047320.0,43.303,,6.02778,
1655047322.0,,,6.00463,
1655047327.0,,,6.16204,
1655047328.0,,,,0.0046296
1655047329.0,,,6.0,
1655047331.0,,,6.06944,
1655047333.0,,,,0.0
1655047334.0,,,6.05093,
1655047336.0,,,6.01852,
1655047338.0,,,6.0,
1655047341.0,,,6.05093,
1655047343.0,43.2552,,6.02315,
1655047346.0,43.303,,6.06018,
1655047347.0,,,,0.0046296
1655047348.0,43.2552,,5.9537,
1655047349.0,,,,0.0
1655047350.0,,,6.01852,
1655047352.0,,,6.0,
1655047355.0,,,6.01852,
1655047356.0,,,,0.0046296
1655047357.0,,,6.10648,
1655047358.0,,,,0.0
1655047359.0,43.2075,,6.04167,
1655047361.0,43.2552,,6.05093,
1655047364.0,,,5.93518,
1655047366.0,,,6.0463,
1655047368.0,43.2075,,6.18982,
1655047369.0,,,,0.0046296
1655047370.0,,,6.02778,
1655047373.0,43.2552,,6.0,
1655047374.0,,,,0.0
1655047375.0,43.2075,,6.03704,
1655047376.0,,,,0.0046296
1655047378.0,,,,0.0
1655047379.0,,,6.06482,
1655047381.0,,,6.07407,0.0046296
1655047383.0,,,,0.0
1655047384.0,,,6.01852,
1655047385.0,,,,0.0046296
1655047386.0,,,6.08333,
1655047387.0,,,,0.0
1655047388.0,,,6.01852,
1655047390.0,,,,0.0046296
1655047391.0,,,6.02778,
1655047392.0,,,,0.0
1655047393.0,,,6.03704,
1655047395.0,,,6.04167,
1655047397.0,,,6.06944,
1655047400.0,,,6.06482,
1655047402.0,43.1597,,6.00463,
1655047404.0,43.2075,,6.02778,
1655047406.0,,,5.99074,
1655047409.0,43.1597,,6.02778,
1655047411.0,,,6.00463,
1655047412.0,,,,0.0046296
1655047413.0,,,6.05093,
1655047418.0,43.2075,,6.15278,
1655047420.0,43.1597,,6.02778,0.0
1655047422.0,,,,0.0046296
1655047423.0,43.2075,,5.99537,
1655047424.0,,,,0.0
1655047425.0,43.1597,,6.01852,
1655047427.0,,,6.10648,
1655047429.0,,,6.2037,
1655047431.0,,,6.06018,
1655047434.0,43.2075,,6.08796,
1655047436.0,,,5.99537,
1655047438.0,43.1597,,5.95833,
1655047440.0,,,6.09722,
1655047443.0,43.2075,,6.04167,
1655047445.0,43.1597,,6.0,
1655047447.0,,,6.13889,
1655047449.0,43.2075,,6.06018,0.0046296
1655047451.0,,,,0.0
1655047452.0,,,5.99537,
1655047454.0,43.1597,,,
1655047456.0,43.2075,,6.0,
1655047459.0,,,6.03704,
1655047461.0,,,6.08796,
1655047463.0,43.1597,,5.98148,
1655047466.0,43.2075,,5.96759,
1655047467.0,,,,0.0046296
1655047468.0,,,6.04167,
1655047470.0,,,5.98148,
1655047471.0,,,,0.0
1655047472.0,,,6.18056,
1655047475.0,,,6.06018,
1655047477.0,43.1597,,6.04167,
1655047478.0,,,,0.0046296
1655047479.0,43.2075,,6.01389,
1655047481.0,,,5.99537,
1655047484.0,,,6.08796,
1655047485.0,,,,0.0
1655047486.0,,,6.11574,
1655047488.0,,,6.05093,
1655047489.0,,,,0.0046296
1655047490.0,43.1597,,6.00463,
1655047493.0,43.2075,,6.03704,
1655047494.0,,,,0.0
1655047495.0,,,6.11111,
1655047496.0,,,,0.0046296
1655047497.0,43.1597,,5.99074,
1655047499.0,43.2075,,5.94907,
1655047501.0,,,,0.0
1655047502.0,,,6.02315,
1655047504.0,,,6.06944,
1655047506.0,,,6.01852,
1655047508.0,,,5.94907,
1655047510.0,,,,0.0046296
1655047511.0,,,6.04167,
1655047512.0,,,,0.0
1655047513.0,,,6.06018,
1655047515.0,,,6.04167,
1655047517.0,,,6.00463,0.0046296
1655047520.0,,,6.03704,
1655047521.0,,,,0.0
1655047522.0,,,6.04167,
1655047524.0,,,,0.0046296
1655047525.0,,,5.96759,
1655047527.0,,,6.00463,
1655047528.0,,,,0.0
1655047529.0,,,6.02315,
1655047530.0,,,,0.0046296
1655047531.0,,,6.0463,
1655047533.0,,,5.97685,
1655047536.0,,,6.06018,
1655047538.0,,,6.0463,
1655047539.0,,,,0.0
1655047540.0,,,6.06944,
1655047542.0,,,5.96759,
1655047544.0,,,5.97222,
1655047546.0,43.1597,,5.9537,
1655047549.0,43.2075,,6.05093,
1655047551.0,,,6.04167,
1655047553.0,,,6.0463,
1655047556.0,,,6.06482,
1655047558.0,43.1597,,6.09722,
1655047560.0,43.2075,,6.03704,
1655047562.0,43.1597,,6.0,
1655047563.0,,,,0.0046296
1655047564.0,43.2075,,6.09722,
1655047566.0,,,,0.0
1655047567.0,,,5.96759,
1655047569.0,,,5.99537,
1655047571.0,43.1597,,6.16667,
1655047573.0,,,,0.0046296
1655047574.0,43.2075,,6.07407,
1655047575.0,,,,0.0
1655047576.0,43.1597,,6.05093,
1655047578.0,43.2075,,6.18056,
1655047580.0,43.1597,,6.01389,
1655047583.0,,,6.01852,
1655047585.0,,,6.02315,
1655047586.0,,,,0.0046296
1655047587.0,43.2075,,6.00463,
1655047589.0,43.1597,,6.02778,0.0
1655047591.0,43.2075,,6.0,
1655047594.0,,,6.01852,
1655047596.0,43.1597,,6.30556,
1655047598.0,,,5.95833,
1655047601.0,43.2075,,6.03704,
1655047603.0,,,6.01852,
1655047605.0,43.1597,,6.03704,
1655047608.0,,,6.06018,
1655047612.0,43.2075,,6.02778,
1655047613.0,,,,0.0046296
1655047614.0,43.1597,,6.0,
1655047616.0,43.2075,,6.09259,
1655047618.0,,,,0.0
1655047619.0,43.1597,,6.05093,
1655047621.0,,,5.96759,
1655047623.0,,,6.17593,
1655047625.0,43.2075,,6.0463,0.0046296
1655047627.0,,,,0.0
1655047628.0,,,6.13889,
1655047629.0,,,,0.0046296
1655047630.0,,,5.94444,
1655047632.0,,,5.97222,
1655047634.0,,,6.08333,0.0
1655047637.0,43.1597,,6.02315,
1655047638.0,,,,0.0046296
1655047639.0,,,6.04167,
1655047641.0,43.2075,,6.07407,0.0
1655047644.0,,,6.08333,
1655047646.0,43.1597,,5.92593,
1655047647.0,,,,0.0046296
1655047648.0,43.2075,,6.0463,
1655047649.0,,,,0.0
1655047650.0,43.1597,,6.06482,
1655047653.0,43.2075,,6.38889,
1655047655.0,43.1597,,6.0,
1655047657.0,43.2075,,6.01389,
1655047660.0,43.1597,,6.02778,
1655047662.0,43.2075,,6.0463,
1655047664.0,43.1597,,5.99537,
1655047666.0,,,6.05093,
1655047669.0,43.2075,,6.0,
1655047670.0,,,,0.0046296
1655047671.0,43.1597,,5.95833,
1655047672.0,,,,0.0
1655047673.0,43.2075,,5.97685,
1655047675.0,,,,0.0046296
1655047676.0,43.1597,,6.07407,
1655047677.0,,,,0.0
1655047678.0,43.2075,,6.00463,
1655047680.0,,,6.0,
1655047682.0,,,6.01852,
1655047684.0,,,6.10648,
1655047687.0,43.1597,,6.09259,
1655047689.0,43.2075,,6.01389,
1655047691.0,43.1597,,6.05093,
1655047694.0,43.2075,,6.01389,
1655047696.0,43.1597,,5.98148,
1655047698.0,,,6.02778,
1655047700.0,43.2075,,5.98148,
1655047703.0,,,6.06944,
1655047705.0,,,6.03704,
1655047707.0,43.1597,,6.07407,0.0046296
1655047709.0,,,,0.0
1655047710.0,,,5.99074,
1655047712.0,43.2075,,6.01389,
1655047714.0,43.1597,,,
1655047717.0,43.2075,,6.14352,
1655047719.0,43.1597,,6.0,
1655047721.0,,,6.06018,
1655047724.0,43.2075,,6.01389,
1655047726.0,43.1597,,6.11574,
1655047727.0,,,,0.0046296
1655047728.0,43.2075,,6.09259,
1655047729.0,,,,0.0
1655047730.0,43.1597,,5.99537,
1655047732.0,,,6.01852,
1655047735.0,43.2075,,6.01389,
1655047737.0,43.1597,,6.12037,
1655047740.0,43.2075,,6.02778,
1655047742.0,43.1597,,6.27315,
1655047744.0,43.2075,,6.07407,
1655047747.0,43.1597,,6.13889,
1655047748.0,43.2075,,5.98148,0.0046296
1655047750.0,,,,0.0
1655047751.0,43.1597,,5.97685,
1655047753.0,,,5.99074,
1655047754.0,,,,0.0046296
1655047755.0,43.2075,,6.02778,
1655047757.0,,,6.0463,
1655047759.0,,,,0.0
1655047760.0,43.1597,,5.9537,
1655047761.0,,,,0.0046296
1655047762.0,,,5.94444,
1655047764.0,43.2075,,6.14352,
1655047766.0,43.1597,,5.93056,0.0
1655047769.0,,,6.02778,
1655047771.0,,,6.08796,
1655047774.0,,,6.13889,
1655047776.0,,,5.96759,
1655047778.0,,,6.00463,
1655047779.0,,,,0.0046296
1655047780.0,,,6.08333,
1655047782.0,,,6.15741,0.0
1655047785.0,,,5.98148,
1655047787.0,,,6.03704,
1655047789.0,,,6.00463,0.0046296
1655047791.0,,,,0.0
1655047792.0,,,5.97685,
1655047794.0,,,6.13426,
1655047796.0,,,6.11574,
1655047798.0,,,6.03704,0.0046296
1655047800.0,,,,0.0
1655047803.0,,,5.94444,
1655047805.0,,,6.05093,
1655047808.0,,,6.04167,
1655047810.0,,,6.06018,
1655047812.0,,,6.02778,
1655047815.0,,,5.99537,
1655047817.0,,,5.94907,
1655047819.0,,,6.0,
1655047821.0,,,6.02315,
1655047823.0,,,6.06944,
1655047826.0,,,5.96759,
1655047828.0,,,5.94907,
1655047830.0,,,5.97685,
1655047832.0,,,6.03704,
1655047835.0,,,6.0,
1655047837.0,,,6.03704,
1655047839.0,,,5.91204,
1655047842.0,,,6.01852,
1655047844.0,,,6.06018,
1655047846.0,,,6.0,
1655047848.0,,,6.02778,
1655047851.0,43.2075,,5.96759,
1655047852.0,,,,0.0046296
1655047853.0,43.1597,,6.01852,
1655047855.0,,,6.17593,
1655047856.0,,,,0.0
1655047857.0,,,6.10648,
1655047860.0,,,6.06482,
1655047862.0,,,6.08333,
1655047864.0,43.2075,,5.99074,
1655047866.0,43.1597,,6.06018,
1655047869.0,43.2075,,5.99074,
1655047871.0,,,6.04167,
1655047873.0,43.1597,,6.01852,
1655047876.0,43.2075,,6.09722,
1655047878.0,43.1597,,6.07407,
1655047880.0,,,6.12037,
1655047882.0,,,6.0,
1655047885.0,,,5.95833,
1655047887.0,,,5.96759,
1655047889.0,,,6.05093,
1655047891.0,,,6.03704,
1655047894.0,,,6.0,
1655047896.0,,,6.15741,
1655047898.0,,,6.03704,0.0046296
1655047900.0,,,,0.0
1655047903.0,,,6.11111,
1655047905.0,43.2075,,6.02315,
1655047908.0,,,6.09259,
1655047910.0,43.1597,,6.06944,
1655047912.0,43.2075,,6.01389,
1655047914.0,44.2578,,6.04167,
1655047917.0,43.0165,,6.03704,
1655047918.0,,,,0.0046296
1655047919.0,43.0642,,6.01852,
1655047920.0,,,,0.0
1655047921.0,43.0165,,5.98148,
1655047923.0,,,6.01389,
1655047926.0,,,6.04167,
1655047928.0,,,5.99537,
1655047930.0,,,6.01389,
1655047932.0,,,6.02315,
1655047935.0,43.0642,,,
1655047937.0,43.0165,,6.06944,
1655047939.0,,,6.03704,
1655047942.0,43.6372,,6.12963,
1655047943.0,,,,0.0046296
1655047944.0,44.2101,,5.98148,
1655047945.0,,,,0.0
1655047946.0,42.5868,,6.08796,
1655047948.0,,,6.08333,
1655047950.0,,,6.0463,
1655047953.0,,,6.02315,
1655047955.0,,,6.05093,
1655047956.0,,,,0.0046296
1655047957.0,,,6.08796,
1655047958.0,,,,0.0
1655047959.0,,,6.05093,
1655047961.0,,,,0.0046296
1655047962.0,,,6.07407,
1655047963.0,,,,0.0
1655047964.0,,,6.02315,
1655047966.0,,,6.07407,
1655047968.0,,,6.03704,
1655047970.0,,,6.08333,
1655047973.0,,,6.11111,
1655047975.0,44.2578,,6.01389,
1655047977.0,42.7778,,6.0463,
1655047979.0,43.2075,,6.01389,
1655047981.0,43.9236,,5.93518,
1655047983.0,42.3003,,6.12963,
1655047985.0,,,,0.0046296
1655047986.0,42.0139,,6.22685,
1655047987.0,,,,0.0
1655047988.0,43.4462,,6.01389,
1655047990.0,43.4939,,5.96759,
1655047993.0,,,6.03704,
1655047995.0,44.6398,,5.95833,
1655047997.0,43.0165,,5.96759,
1655047999.0,44.401,,6.06482,
1655048001.0,,,,0.0046296
1655048002.0,42.8255,,6.06018,
1655048003.0,,,,0.0
1655048004.0,,,6.02315,
1655048006.0,,,6.01852,
1655048009.0,42.6823,,6.02315,
1655048011.0,42.4436,,6.01389,
1655048012.0,,,,0.0046296
1655048013.0,42.3003,,6.12963,
1655048015.0,43.7804,,6.06944,
1655048017.0,43.6849,,6.04167,0.0
1655048019.0,43.7326,,6.00463,
1655048022.0,44.7352,,6.01389,
1655048024.0,,,6.00463,
1655048026.0,46.0243,,5.93056,
1655048029.0,46.072,,6.02778,
1655048031.0,46.0243,,6.01852,
1655048033.0,,,5.98148,
1655048035.0,,,6.0463,
1655048038.0,47.2179,,5.89815,
1655048039.0,,,,0.0046296
1655048040.0,,,5.99074,
1655048041.0,,,,0.0
1655048042.0,,,6.02778,
1655048044.0,,,5.96759,
1655048047.0,,,6.01852,
1655048049.0,,,6.10648,
1655048052.0,47.9818,,5.90278,
1655048054.0,49.6528,,5.86574,
1655048056.0,,,5.90278,
1655048058.0,46.8359,,6.07407,
1655048061.0,46.263,,6.02315,
1655048062.0,,,,0.0046296
1655048063.0,46.7882,,5.97222,
1655048064.0,,,,0.0
1655048065.0,47.5521,,6.06944,
1655048068.0,48.6502,,6.01389,
1655048070.0,48.6979,,6.04167,
1655048072.0,47.1224,,6.10648,
1655048074.0,46.7882,,5.97222,
1655048076.0,,,6.06944,
1655048079.0,48.0295,,6.43518,
1655048080.0,,,,0.0046296
1655048081.0,47.4566,,5.94444,
1655048083.0,,,,0.0
1655048084.0,46.5495,,6.03704,
1655048085.0,,,,0.0046296
1655048086.0,,,6.11574,
1655048088.0,,,6.06482,
1655048090.0,,,6.00463,0.0
1655048093.0,,,6.05093,
1655048095.0,,,5.99537,
1655048097.0,,,6.0463,
1655048100.0,,,6.06018,
1655048102.0,,,6.04167,
1655048104.0,,,6.03704,
1655048106.0,,,6.0463,
1655048108.0,,,6.06482,
1655048111.0,,,6.00463,
1655048113.0,,,6.29167,
1655048115.0,,,5.87963,
1655048117.0,,,5.97685,
1655048119.0,,,6.07407,
1655048122.0,,,6.00463,
1655048124.0,,,6.03704,
1655048126.0,46.5017,,6.02778,0.0046296
1655048128.0,,,,0.0
1655048129.0,46.5495,,6.00463,
1655048131.0,,,5.99537,
1655048133.0,,,5.9537,
1655048135.0,,,6.06482,
1655048138.0,,,6.31482,
1655048140.0,,,5.93056,
1655048142.0,,,5.98148,
1655048144.0,,,5.95833,
1655048147.0,,,6.03704,
1655048149.0,,,5.97222,
1655048151.0,,,5.99074,
1655048153.0,,,6.0,
1655048158.0,,,6.01852,
1655048159.0,,,,0.0046296
1655048160.0,,,6.04167,
1655048161.0,,,,0.0
1655048162.0,,,6.01389,
1655048165.0,,,5.99074,
1655048167.0,,,6.02315,
1655048169.0,,,6.01389,
1655048172.0,,,6.04167,
1655048174.0,,,6.00463,
1655048176.0,,,6.04167,
1655048177.0,,,,0.0046296
1655048178.0,,,6.01389,
1655048180.0,,,6.0463,0.0
1655048183.0,,,6.03704,
1655048185.0,,,6.05093,
1655048187.0,,,6.00463,
1655048189.0,,,6.03704,
1655048192.0,,,6.01389,
1655048194.0,,,6.02778,
1655048196.0,,,5.9537,
1655048198.0,,,5.97685,0.0046296
1655048200.0,,,,0.0
1655048201.0,,,5.95833,
1655048203.0,,,5.97685,
1655048205.0,,,6.13426,
1655048208.0,,,5.99537,
1655048210.0,,,6.06482,
1655048212.0,,,5.98148,
1655048213.0,,,,0.0046296
1655048214.0,,,5.93056,
1655048216.0,,,,0.0
1655048217.0,,,6.07407,
1655048219.0,,,6.0463,
1655048221.0,,,6.02315,
1655048224.0,,,6.02778,
1655048226.0,,,6.07407,
1655048228.0,,,5.96759,
1655048231.0,,,5.99074,
1655048233.0,,,5.99537,
1655048235.0,,,6.02315,
1655048239.0,,,5.94444,0.0046296
1655048241.0,,,,0.0
1655048242.0,46.072,,6.06944,
1655048244.0,45.3082,,6.34722,
1655048246.0,46.7405,,6.04167,
1655048249.0,46.7882,,5.99537,
1655048251.0,,,6.02315,
1655048253.0,,,6.04167,
1655048255.0,,,6.01389,
1655048258.0,,,5.96759,
1655048260.0,46.7405,,6.00463,
1655048262.0,,,6.05093,
1655048264.0,,,5.96759,
1655048266.0,45.1172,,6.00463,
1655048268.0,,,,0.0046296
1655048269.0,,,6.02315,
1655048270.0,,,,0.0
1655048271.0,45.0694,,6.25926,
1655048273.0,46.5495,,6.11574,
1655048276.0,,,5.93518,
1655048277.0,,,,0.0046296
1655048278.0,,,5.99074,
1655048279.0,,,,0.0
1655048280.0,,,5.99537,
1655048282.0,,,6.06018,
1655048285.0,,,6.07407,
1655048286.0,,,,0.0046296
1655048287.0,,,6.0,
1655048289.0,,,6.06018,
1655048291.0,,,,0.0
1655048292.0,,,6.04167,
1655048294.0,44.8785,,,
1655048296.0,44.8307,,6.02315,
1655048298.0,,,5.99537,
1655048300.0,,,5.91204,
1655048302.0,,,6.02315,
1655048305.0,,,6.11574,
1655048307.0,44.8785,,6.04167,
1655048309.0,44.8307,,6.01852,
1655048311.0,44.8785,,5.99537,
1655048313.0,,,5.95833,
1655048316.0,,,6.09722,
1655048317.0,,,,0.0046296
1655048318.0,,,5.99537,
1655048320.0,,,5.98148,
1655048322.0,,,,0.0
1655048323.0,,,6.01852,
1655048324.0,,,,0.0046296
1655048325.0,,,5.92593,
1655048326.0,,,,0.0
1655048327.0,,,5.99074,
1655048329.0,,,6.01389,
1655048331.0,,,6.06018,
1655048334.0,,,6.00463,
1655048335.0,,,,0.0046296
1655048336.0,,,5.94444,
1655048338.0,,,5.96759,
1655048340.0,,,6.18056,0.0
1655048343.0,,,5.96759,
1655048344.0,,,,0.0046296
1655048345.0,,,6.01389,
1655048347.0,,,6.04167,0.0
1655048350.0,,,6.0,
1655048352.0,,,6.04167,
1655048357.0,,,6.07407,
1655048359.0,,,5.97685,
1655048360.0,,,,0.0046296
1655048361.0,,,6.03704,
1655048362.0,,,,0.0
1655048363.0,,,6.12963,
1655048365.0,,,6.02315,
1655048367.0,,,6.06018,
1655048370.0,,,6.01852,
1655048372.0,,,6.06482,
1655048374.0,,,6.06018,
1655048377.0,,,5.94907,
1655048379.0,,,6.03704,
1655048380.0,,,,0.0046296
1655048381.0,,,6.02778,
1655048383.0,,,5.94907,0.0
1655048386.0,,,5.96759,
1655048388.0,,,5.98148,
1655048389.0,,,,0.0046296
1655048390.0,,,6.01389,
1655048391.0,,,,0.0
1655048392.0,,,6.00463,
1655048395.0,,,6.09259,
1655048397.0,,,6.0,
1655048399.0,,,6.34259,
1655048402.0,,,5.94907,
1655048404.0,,,5.96759,
1655048405.0,,,,0.0046296
1655048408.0,,,,0.0
1655048409.0,,,6.18982,
1655048411.0,,,5.99074,
1655048413.0,,,5.95833,
1655048415.0,,,6.07407,
1655048418.0,,,5.97222,
1655048420.0,,,6.01389,
1655048422.0,,,6.01852,
1655048424.0,,,6.12963,
1655048427.0,,,6.01389,
1655048429.0,,,6.03704,
1655048431.0,,,6.01389,
1655048434.0,,,6.02315,
1655048436.0,,,6.0,
1655048438.0,,,6.06944,
1655048440.0,,,5.97685,
1655048442.0,,,6.00463,
1655048444.0,,,6.03704,0.0046296
1655048446.0,,,,0.0
1655048447.0,,,5.97222,
1655048448.0,,,,0.0046296
1655048449.0,,,6.04167,
1655048451.0,,,6.01389,0.0
1655048454.0,,,6.02315,
1655048456.0,,,6.02778,
1655048459.0,,,,0.0046296
1655048460.0,,,6.01852,
1655048462.0,,,,0.0
1655048463.0,,,6.02778,
1655048465.0,,,6.02315,
1655048466.0,,,,0.0046296
1655048467.0,,,6.05093,
1655048468.0,,,,0.0
1655048469.0,,,6.00463,
1655048471.0,44.9262,,6.02315,0.0046296
1655048473.0,,,,0.0
1655048474.0,44.8785,,5.99537,
1655048475.0,,,,0.0046296
1655048476.0,,,6.0,
1655048477.0,,,,0.0
1655048478.0,,,6.12963,
1655048480.0,,,5.99074,
1655048482.0,,,5.97685,
1655048485.0,,,6.00463,
1655048487.0,,,5.99074,
1655048488.0,,,,0.0046296
1655048489.0,46.1675,,6.02315,
1655048491.0,,,6.00463,0.0
1655048494.0,44.592,,5.99537,
1655048496.0,44.6875,,6.10648,
1655048498.0,43.9236,,5.97685,
1655048500.0,44.2578,,,
1655048503.0,,,5.99537,
1655048505.0,44.3533,,5.98148,
1655048507.0,45.8333,,5.99074,
1655048509.0,45.8811,,6.0,
1655048511.0,,,,0.0046296
1655048512.0,,,6.00463,
1655048514.0,,,6.01852,
1655048515.0,,,,0.0
1655048516.0,46.645,,6.15741,
1655048519.0,,,5.93056,
1655048521.0,,,6.01852,
1655048523.0,,,6.16667,
1655048525.0,46.5972,,6.05093,
1655048527.0,,,5.95833,
1655048529.0,,,,0.0046296
1655048530.0,45.3559,,5.99537,
1655048532.0,44.974,,6.02778,
1655048534.0,46.072,,5.98148,0.0
1655048537.0,45.6901,,6.0,
1655048539.0,46.3108,,6.22222,
1655048541.0,46.5017,,6.0,
1655048544.0,47.1224,,5.92593,
1655048546.0,,,5.98148,
1655048548.0,,,6.03704,
1655048551.0,,,6.11574,
1655048552.0,,,,0.0046296
1655048553.0,46.8837,,6.01389,
1655048554.0,,,,0.0
1655048555.0,46.645,,6.08333,
1655048558.0,46.1675,,5.99074,
1655048559.0,,,,0.0046296
1655048560.0,44.592,,5.97685,
1655048561.0,,,,0.0
1655048562.0,44.8307,,6.02778,
1655048564.0,45.0694,,6.11111,
1655048566.0,47.0269,,6.01389,0.0046296
1655048568.0,,,,0.0
1655048569.0,48.7457,,5.9213,
1655048571.0,48.7934,,5.91204,
1655048573.0,,,,0.0046296
1655048574.0,47.0269,,6.00463,
1655048575.0,,,,0.0
1655048576.0,46.9792,,6.02778,
1655048577.0,,,,0.0046296
1655048578.0,,,6.06482,
1655048580.0,,,6.03704,0.0
1655048582.0,45.6424,,6.3287,
1655048584.0,,,,0.0046296
1655048585.0,45.5946,,6.01389,
1655048586.0,,,,0.0
1655048587.0,,,5.99074,
1655048589.0,47.1224,,6.10648,
1655048592.0,47.2179,,6.06482,
1655048593.0,,,,0.0046296
1655048594.0,,,5.93518,
1655048595.0,,,,0.0
1655048596.0,,,5.96759,
1655048598.0,48.0773,,5.98148,
1655048600.0,48.1727,,6.01389,
1655048603.0,46.5972,,5.99537,
1655048604.0,,,,0.0046296
1655048605.0,46.5495,,6.2037,
1655048606.0,,,,0.0
1655048607.0,,,6.07407,
1655048610.0,,,6.0,
1655048613.0,,,,0.0046296
1655048614.0,,,6.01389,
1655048615.0,,,,0.0
1655048616.0,,,6.02315,
1655048618.0,,,6.03704,
1655048621.0,,,6.01389,
1655048623.0,,,6.01852,
1655048626.0,,,5.99074,
1655048628.0,,,6.18518,
1655048630.0,,,5.95833,
1655048632.0,,,6.06482,
1655048635.0,,,5.99537,
1655048637.0,,,6.01389,
1655048640.0,,,5.98148,
1655048642.0,,,6.06482,
1655048644.0,,,5.90278,
1655048646.0,,,6.0,
1655048648.0,,,6.08333,
1655048650.0,,,,0.0046296
1655048651.0,,,6.02315,
1655048652.0,,,,0.0
1655048653.0,,,5.96759,
1655048655.0,,,5.97685,
1655048657.0,,,6.11574,
1655048660.0,,,6.0,
1655048662.0,,,5.93056,
1655048664.0,,,5.94444,
1655048667.0,,,5.99074,
1655048668.0,,,,0.0046296
1655048669.0,,,6.02315,
1655048671.0,,,6.06018,0.0
1655048674.0,,,5.99537,
1655048676.0,,,6.01852,
1655048678.0,,,6.08796,0.0046296
1655048680.0,,,,0.0
1655048681.0,,,5.97222,
1655048682.0,,,,0.0046296
1655048683.0,,,5.97685,
1655048684.0,,,,0.0
1655048685.0,,,6.03704,
1655048687.0,,,6.04167,
1655048689.0,,,,0.0046296
1655048690.0,46.0243,,6.06018,
1655048691.0,,,,0.0
1655048692.0,46.5017,,6.08333,
1655048694.0,44.974,,6.15278,
1655048697.0,,,6.0463,
1655048699.0,,,6.05093,
1655048701.0,43.7326,,6.01389,
1655048703.0,44.8307,,6.03704,
1655048706.0,45.0694,,5.96759,
1655048708.0,45.1172,,6.02315,
1655048710.0,43.6849,,6.13426,
1655048713.0,43.4939,,6.02778,
1655048715.0,,,5.97685,
1655048717.0,42.2526,,6.05093,
1655048720.0,42.2049,,6.02778,
1655048722.0,,,5.98148,
1655048724.0,43.0642,,5.93518,
1655048726.0,42.0139,,6.06018,
1655048729.0,41.9661,,6.36111,
1655048731.0,,,6.03704,
1655048733.0,,,6.01852,
1655048734.0,,,,0.0046296
1655048735.0,,,6.06482,
1655048737.0,42.4913,,5.99074,0.0
1655048740.0,41.8707,,6.02778,
1655048741.0,,,,0.0046296
1655048742.0,,,6.04167,
1655048744.0,40.5816,,6.13889,0.0
1655048747.0,40.5339,,6.0463,
1655048748.0,,,,0.0046296
1655048749.0,,,6.00463,
1655048750.0,,,,0.0
1655048751.0,41.3932,,6.07407,
1655048754.0,41.1545,,5.97685,
1655048756.0,41.2977,,6.01389,
1655048757.0,,,,0.0046296
1655048758.0,,,5.99074,
1655048759.0,,,,0.0
1655048760.0,41.3455,,6.2037,
1655048763.0,41.2977,,6.09259,
1655048765.0,,,6.01852,
1655048767.0,,,6.10648,
1655048769.0,41.3455,,6.02315,
1655048771.0,,,,0.0046296
1655048772.0,41.2977,,6.03704,
1655048774.0,,,5.94907,
1655048776.0,,,5.96759,0.0
1655048780.0,,,,0.0046296
1655048781.0,,,6.02315,
1655048782.0,,,,0.0
1655048783.0,,,5.99537,
1655048785.0,,,6.02315,
1655048788.0,,,6.2037,
1655048790.0,,,6.04167,
1655048792.0,,,6.0463,
1655048795.0,41.3455,,6.13889,
1655048797.0,41.2977,,6.18518,
1655048799.0,41.3455,,5.99537,
1655048802.0,,,6.04167,
1655048804.0,41.2977,,6.02778,
1655048806.0,,,6.2037,
1655048808.0,,,5.99537,
1655048811.0,41.3455,,6.03704,
1655048813.0,,,6.18518,
1655048815.0,,,6.15278,
1655048817.0,,,6.12963,
1655048820.0,,,6.00463,
1655048822.0,,,6.01852,
1655048823.0,,,,0.0046296
1655048824.0,41.2977,,6.0,
1655048826.0,41.3455,,5.96759,0.0
1655048829.0,,,6.14352,
1655048831.0,,,6.03704,
1655048833.0,,,6.09259,
1655048835.0,,,6.01852,
1655048837.0,,,6.0,
1655048839.0,,,5.97222,
1655048842.0,,,6.02778,
1655048844.0,,,6.05093,
1655048847.0,,,6.12037,
1655048849.0,,,6.06482,
1655048851.0,,,6.06944,
1655048853.0,41.3932,,5.99537,
1655048856.0,,,6.18982,
1655048858.0,,,5.97222,
1655048860.0,,,6.00463,
1655048861.0,,,,0.0046296
1655048862.0,,,6.06944,
1655048864.0,,,,0.0
1655048865.0,,,6.08333,
1655048867.0,,,5.93518,
1655048869.0,,,6.01389,
1655048872.0,,,6.10648,
1655048874.0,42.8255,,5.9537,
1655048876.0,41.25,,5.97222,
1655048878.0,41.059,,6.05093,
1655048881.0,,,6.11111,
1655048885.0,,,6.14352,
1655048887.0,,,5.99074,
1655048890.0,,,6.01389,
1655048891.0,,,,0.0046296
1655048892.0,,,6.12037,
1655048893.0,,,,0.0
1655048894.0,40.9158,,5.97685,
1655048896.0,41.3932,,6.02778,
1655048899.0,41.3455,,6.04167,
1655048901.0,42.921,,6.0,
1655048903.0,43.0165,,6.02778,
1655048905.0,42.9688,,6.03704,
1655048908.0,41.3932,,6.01852,
1655048910.0,41.3455,,6.12037,
1655048912.0,42.73,,6.01389,
1655048914.0,42.7778,,6.06944,
1655048916.0,,,6.05093,
1655048919.0,,,6.01389,
1655048921.0,,,6.08796,
1655048923.0,43.7326,,5.95833,
1655048926.0,43.7804,,5.96759,
1655048927.0,,,,0.0046296
1655048928.0,,,6.01852,
1655048931.0,,,,0.0
1655048932.0,,,6.06482,
1655048934.0,43.7326,,6.09259,
1655048937.0,42.1094,,6.10648,
1655048938.0,,,,0.0046296
1655048939.0,42.0616,,5.93056,
1655048941.0,43.4462,,6.00463,
1655048945.0,,,,0.0
1655048946.0,44.3533,,6.01389,
1655048948.0,42.8255,,5.98148,
1655048950.0,44.1146,,6.01389,
1655048952.0,43.2075,,6.07407,
1655048955.0,42.4436,,6.09259,
1655048957.0,43.7804,,6.09722,
1655048959.0,43.8759,,6.01852,
1655048961.0,42.3003,,6.08333,0.0046296
1655048963.0,,,,0.0
1655048964.0,43.4939,,6.07407,
1655048966.0,,,5.99537,
1655048968.0,,,6.07407,
1655048970.0,,,6.08796,0.0046296
1655048972.0,,,,0.0
1655048973.0,,,6.02315,
1655048979.0,,,,0.0046296
1655048980.0,,,6.0463,
1655048981.0,,,,0.0
1655048982.0,,,6.07407,
1655048984.0,44.401,,5.98148,
1655048987.0,44.4488,,6.00463,
1655048989.0,42.8255,,6.08796,
1655048990.0,,,,0.0046296
1655048992.0,,,,0.0
1655048993.0,,,6.06482,
1655048996.0,,,5.97222,
1655048997.0,,,6.03704,
1655049000.0,42.7778,,6.06018,
1655049002.0,42.8255,,6.02778,
1655049004.0,,,6.02315,
1655049008.0,,,,0.0046296
1655049009.0,,,6.08333,
1655049011.0,,,,0.0
1655049012.0,42.73,,6.03704,
1655049014.0,42.5391,,6.01852,
1655049016.0,,,6.02778,
1655049018.0,43.303,,6.07407,0.0046296
1655049021.0,43.5417,,6.19907,
1655049022.0,,,,0.0
1655049023.0,43.2075,,6.04167,
1655049025.0,,,,0.0046296
1655049026.0,41.5842,,6.02315,
1655049027.0,,,,0.0
1655049028.0,41.5365,,5.99537,
1655049030.0,43.0642,,6.02778,
1655049032.0,41.5365,,6.0463,
1655049034.0,42.73,,6.05093,
1655049036.0,43.8759,,5.97222,
1655049039.0,,,6.01389,
1655049041.0,42.2049,,6.06018,
1655049043.0,42.1094,,6.02315,
1655049046.0,42.2049,,6.06482,
1655049047.0,,,,0.0046296
1655049048.0,42.4913,,5.97685,
1655049050.0,42.0139,,6.12037,
1655049052.0,,,6.0463,0.0
1655049055.0,,,6.02778,
1655049057.0,,,6.13889,
1655049058.0,,,,0.0046296
1655049059.0,,,6.0463,
1655049060.0,,,,0.0
1655049061.0,,,6.06482,
1655049064.0,,,6.02778,
1655049066.0,41.7274,,6.13426,
1655049067.0,,,,0.0046296
1655049068.0,41.6319,,5.98148,
1655049070.0,,,,0.0
1655049071.0,,,6.05093,
1655049073.0,42.2526,,6.14352,
1655049075.0,43.0642,,6.08796,
1655049077.0,,,5.99537,
1655049079.0,,,,0.0046296
1655049080.0,,,5.99074,
1655049081.0,,,,0.0
1655049082.0,,,5.99537,
1655049084.0,,,6.14352,
1655049086.0,42.7778,,6.12963,
1655049089.0,42.3003,,5.99537,
1655049090.0,,,,0.0046296
1655049091.0,42.3481,,,
1655049092.0,,,,0.0
1655049093.0,41.1545,,6.2037,
1655049095.0,41.059,,5.97685,
1655049097.0,41.7752,,5.9537,
1655049100.0,43.2552,,5.94444,
1655049102.0,42.921,,6.05093,
1655049104.0,42.3481,,,
1655049106.0,41.7274,,6.19907,
1655049109.0,42.4436,,5.99074,
1655049110.0,,,,0.0046296
1655049111.0,42.4913,,6.13889,
1655049113.0,,,6.10648,0.0
1655049116.0,,,5.96759,
1655049118.0,43.5417,,5.97222,
1655049120.0,,,5.97685,
1655049123.0,43.2075,,6.0,
1655049125.0,41.5842,,6.11111,
1655049127.0,42.921,,5.95833,
1655049130.0,42.9688,,6.01852,
1655049132.0,43.8759,,6.02778,
1655049134.0,43.9236,,6.02315,
1655049136.0,,,5.99074,
1655049139.0,43.8759,,6.11111,
1655049141.0,,,6.08333,
1655049146.0,44.6875,,5.94444,
1655049148.0,,,6.01389,
1655049150.0,,,6.09722,
1655049151.0,,,,0.0046296
1655049152.0,,,5.95833,
1655049154.0,,,6.05093,0.0
1655049157.0,45.1172,,6.09259,
1655049158.0,,,,0.0046296
1655049159.0,45.5946,,5.95833,
1655049161.0,44.3533,,6.01852,
1655049163.0,43.7804,,6.00463,0.0
1655049166.0,43.7326,,6.08796,
1655049168.0,43.4462,,5.97685,
1655049171.0,44.4965,,6.06482,
1655049173.0,,,6.04167,
1655049175.0,,,6.08796,
1655049177.0,,,6.04167,
1655049179.0,45.3559,,6.11111,
1655049182.0,44.6875,,5.95833,
1655049183.0,,,,0.0046296
1655049184.0,43.7326,,6.12963,
1655049185.0,,,,0.0
1655049186.0,,,6.07407,
1655049189.0,43.6849,,5.98148,
1655049191.0,43.7326,,6.15278,
1655049193.0,,,5.99074,
1655049195.0,,,6.08333,
1655049198.0,,,6.0463,
1655049200.0,43.6849,,6.08796,
1655049202.0,44.974,,6.03704,
1655049205.0,44.7352,,5.99074,
1655049207.0,43.0642,,6.14352,
1655049209.0,43.0165,,5.98148,
1655049210.0,,,,0.0046296
1655049211.0,,,5.97222,
1655049213.0,,,,0.0
1655049214.0,,,6.0,
1655049216.0,,,6.04167,
1655049218.0,,,5.99074,
1655049219.0,,,,0.0046296
1655049220.0,,,6.07407,
1655049222.0,,,6.0,0.0
1655049225.0,43.2552,,6.01389,
1655049227.0,42.7778,,6.0463,
1655049229.0,44.1146,,6.10648,0.0046296
1655049231.0,,,,0.0
1655049232.0,,,6.11111,
1655049234.0,,,5.97222,
1655049236.0,,,6.03704,
1655049239.0,,,5.97685,
1655049241.0,,,6.08796,
1655049243.0,42.4436,,6.02778,
1655049245.0,42.3481,,6.09722,
1655049247.0,,,6.07407,
1655049250.0,42.2526,,6.24537,
1655049252.0,43.6372,,6.00463,
1655049254.0,43.0165,,6.10648,
1655049257.0,44.3533,,5.99074,
1655049259.0,42.7778,,6.02778,
1655049262.0,,,5.95833,
1655049264.0,,,5.99537,
1655049269.0,,,6.13889,
1655049271.0,44.1146,,5.99074,
1655049273.0,42.4913,,6.02778,
1655049274.0,,,,0.0046296
1655049275.0,42.1094,,6.15741,
1655049277.0,,,,0.0
1655049278.0,42.0616,,6.12963,
1655049280.0,43.3984,,6.07407,
1655049281.0,,,,0.0046296
1655049282.0,43.4462,,,
1655049284.0,44.4965,,6.00463,
1655049286.0,,,,0.0
1655049287.0,44.401,,5.99074,
1655049289.0,42.8255,,6.14352,
1655049291.0,42.921,,5.99537,
1655049294.0,42.8255,,6.01852,
1655049296.0,44.1623,,5.96759,
1655049298.0,44.2101,,6.05093,
1655049300.0,42.5868,,6.14352,0.0046296
1655049302.0,,,,0.0
1655049303.0,,,6.09259,
1655049305.0,,,6.0,
1655049307.0,43.8759,,6.00463,
1655049309.0,43.9236,,6.06018,
1655049311.0,,,,0.0046296
1655049312.0,,,5.97685,
1655049313.0,,,,0.0
1655049314.0,44.8307,,6.01852,
1655049316.0,44.8785,,5.98148,
1655049318.0,44.4488,,6.06944,
1655049320.0,43.2075,,6.08796,
1655049322.0,,,,0.0046296
1655049323.0,,,6.06018,
1655049324.0,,,,0.0
1655049325.0,,,6.06482,
1655049327.0,,,6.0,
1655049330.0,,,6.09259,
1655049332.0,44.1146,,6.0463,
1655049334.0,42.9688,,6.01852,
1655049336.0,,,6.11111,
1655049339.0,42.921,,5.94444,
1655049341.0,44.2578,,6.0463,
1655049343.0,42.73,,6.04167,
1655049345.0,,,,0.0046296
1655049346.0,44.0191,,6.01389,
1655049347.0,,,,0.0
1655049348.0,43.7326,,6.02778,
1655049350.0,,,6.00463,
1655049352.0,,,,0.0046296
1655049353.0,,,5.93518,
1655049354.0,,,,0.0
1655049355.0,,,5.96759,
1655049357.0,44.6875,,5.97685,
1655049360.0,43.1597,,6.02778,
1655049361.0,,,,0.0046296
1655049362.0,43.0642,,6.06482,
1655049364.0,,,5.99074,
1655049366.0,,,6.02778,0.0
1655049369.0,,,6.00463,
1655049370.0,,,,0.0046296
1655049371.0,,,6.02315,
1655049374.0,,,6.06482,
1655049375.0,,,,0.0
1655049376.0,,,6.02315,
1655049378.0,,,6.01852,
1655049380.0,44.4488,,6.05093,
1655049382.0,44.4965,,6.16667,
1655049385.0,,,6.01852,
1655049387.0,,,5.95833,
1655049389.0,,,5.99074,0.0046296
1655049391.0,,,,0.0
1655049392.0,44.1623,,6.12037,
1655049394.0,43.7804,,6.04167,
1655049396.0,43.8759,,6.06018,
1655049399.0,42.2526,,5.96759,
1655049401.0,,,6.09259,
1655049403.0,41.8707,,5.96759,
1655049406.0,42.73,,6.11574,
1655049407.0,,,,0.0046296
1655049408.0,44.1623,,5.95833,
1655049410.0,44.2101,,6.01852,0.0
1655049412.0,,,,0.0046296
1655049413.0,,,6.03704,
1655049414.0,,,,0.0
1655049415.0,45.0694,,5.96759,
1655049417.0,43.5417,,6.12037,
1655049419.0,,,6.05093,
1655049422.0,43.4462,,6.02778,
1655049424.0,41.9661,,6.04167,
1655049427.0,42.5391,,5.97685,
1655049429.0,43.0165,,6.01852,
1655049431.0,42.3481,,6.02315,
1655049433.0,43.9714,,6.07407,0.0046296
1655049435.0,,,,0.0
1655049436.0,44.0191,,6.03704,
1655049438.0,,,5.98148,
1655049439.0,,,,0.0046296
1655049440.0,,,6.16204,
1655049442.0,44.974,,5.94907,0.0
1655049444.0,,,,0.0046296
1655049445.0,,,6.06944,
1655049446.0,,,,0.0
1655049447.0,,,6.02315,
1655049448.0,,,,0.0046296
1655049449.0,43.4939,,6.02778,
1655049451.0,,,,0.0
1655049452.0,43.303,,6.02315,
1655049454.0,43.2552,,6.00463,
1655049456.0,,,6.02778,
1655049458.0,,,6.16204,
1655049461.0,,,5.94907,
1655049462.0,,,,0.0046296
1655049463.0,,,6.01389,
1655049464.0,,,,0.0
1655049465.0,44.6398,,5.99537,
1655049467.0,,,6.01389,
1655049469.0,45.3559,,6.04167,
1655049472.0,45.4036,,6.08796,
1655049474.0,,,6.0,
1655049476.0,43.9236,,,
1655049479.0,43.7804,,6.13889,
1655049481.0,,,6.0463,
1655049483.0,,,6.02315,
1655049485.0,,,6.0,0.0046296
1655049487.0,,,,0.0
1655049488.0,,,5.97222,
1655049489.0,,,,0.0046296
1655049490.0,,,6.02315,
1655049491.0,,,,0.0
1655049492.0,,,6.25,
1655049495.0,43.7326,,6.02315,
1655049496.0,,,,0.0046296
1655049497.0,,,6.03704,
1655049498.0,,,,0.0
1655049499.0,,,5.93518,
1655049501.0,,,5.99537,
1655049503.0,,,6.02778,
1655049506.0,,,6.00463,
1655049508.0,,,5.98148,
1655049510.0,,,6.04167,
1655049513.0,,,5.97685,
1655049514.0,,,,0.0046296
1655049515.0,,,6.0463,
1655049517.0,,,6.00463,
1655049518.0,,,,0.0
1655049519.0,,,6.06482,
1655049521.0,,,6.02315,
1655049524.0,,,6.02778,
1655049525.0,,,,0.0046296
1655049526.0,,,5.95833,
1655049527.0,,,,0.0
1655049528.0,,,6.03704,
1655049530.0,,,6.10648,
1655049533.0,,,6.09722,
1655049535.0,,,6.11574,
1655049537.0,,,5.99074,
1655049539.0,,,6.08796,0.0046296
1655049541.0,,,,0.0
1655049542.0,,,6.06482,
1655049544.0,,,6.0463,
1655049546.0,,,6.05093,
1655049548.0,,,6.07407,
1655049551.0,,,6.09722,
1655049553.0,,,5.97222,
1655049554.0,,,,0.0046296
1655049555.0,,,6.11111,
1655049557.0,,,6.0463,0.0092593
1655049559.0,,,,0.0046296
1655049560.0,,,6.0,
1655049561.0,,,,0.0
1655049562.0,,,5.89815,
1655049564.0,,,6.0463,
1655049566.0,,,6.00463,
1655049568.0,,,6.04167,0.0046296
1655049570.0,,,,0.0
1655049571.0,,,6.08796,
1655049573.0,,,6.0463,
1655049575.0,,,6.11574,
1655049577.0,,,6.02315,0.0046296
1655049579.0,,,,0.0
1655049580.0,,,5.9537,
1655049582.0,,,6.00463,
1655049587.0,,,6.06482,
1655049589.0,,,6.06944,
1655049591.0,,,6.02778,0.0046296
1655049593.0,,,,0.0
1655049594.0,,,6.01389,
1655049596.0,,,5.9537,
1655049598.0,,,6.06944,
1655049600.0,,,6.02315,0.0046296
1655049602.0,,,,0.0
1655049603.0,,,6.03704,
1655049605.0,,,5.97685,
1655049607.0,,,6.02778,
1655049609.0,,,6.01852,
1655049611.0,,,,0.0046296
1655049612.0,,,6.00463,
1655049614.0,,,5.97685,
1655049616.0,,,6.01389,
1655049618.0,,,,0.0
1655049619.0,,,6.0463,
1655049621.0,,,6.06944,
1655049623.0,,,6.02778,
1655049625.0,,,6.06482,
1655049627.0,,,5.94907,0.0046296
1655049629.0,,,,0.0
1655049630.0,,,6.07407,
1655049633.0,,,6.19907,
1655049635.0,,,6.01852,
1655049636.0,,,,0.0046296
1655049637.0,,,5.98148,
1655049638.0,,,,0.0
1655049639.0,,,6.01389,
1655049644.0,,,6.0463,
1655049645.0,,,,0.0046296
1655049646.0,,,6.12037,
1655049648.0,,,6.18518,0.0
1655049650.0,43.7804,,6.08796,
1655049653.0,,,6.07407,
1655049655.0,43.7326,,5.93518,
1655049657.0,,,,0.0046296
1655049658.0,,,6.12963,
1655049659.0,,,,0.0
1655049660.0,43.7804,,5.99537,
1655049661.0,,,,0.0046296
1655049662.0,43.7326,,6.02315,
1655049664.0,,,,0.0
1655049667.0,,,6.05093,
1655049669.0,,,6.08333,
1655049671.0,,,5.99074,
1655049673.0,,,5.97685,
1655049675.0,,,6.05093,0.0046296
1655049677.0,,,,0.0
1655049678.0,,,6.02778,
1655049680.0,,,6.00463,
1655049682.0,,,6.0,
1655049687.0,43.7804,,6.08333,
1655049688.0,,,,0.0046296
1655049689.0,43.9714,,6.02315,
1655049691.0,,,5.96759,
1655049693.0,,,6.01389,0.0
1655049696.0,,,6.06482,
1655049698.0,,,6.00463,
1655049700.0,,,6.0,
1655049703.0,,,5.99537,
1655049704.0,,,,0.0046296
1655049705.0,,,5.97222,
1655049706.0,,,,0.0
1655049707.0,,,6.08796,
1655049709.0,,,5.97222,
1655049712.0,,,6.02778,
1655049716.0,43.9236,,5.98148,
1655049718.0,44.9262,,6.06018,
1655049721.0,44.974,,5.93518,
1655049723.0,,,6.19907,
1655049725.0,,,6.02315,
1655049728.0,45.8811,,5.99537,
1655049730.0,45.9288,,5.94907,
1655049732.0,,,6.12963,
1655049734.0,46.9792,,6.06944,
1655049737.0,,,5.97222,
1655049739.0,,,5.93056,
1655049741.0,,,6.0463,
1655049743.0,,,5.98148,0.0046296
1655049746.0,,,5.9537,
1655049747.0,,,,0.0
1655049748.0,47.7908,,6.02778,
1655049750.0,47.8385,,5.95833,0.0046296
1655049753.0,,,6.06944,
1655049754.0,,,,0.0
1655049755.0,,,5.99537,
1655049757.0,48.8889,,5.99074,
1655049760.0,48.9366,,5.95833,
1655049762.0,,,6.0463,
1655049764.0,49.7483,,5.93518,
1655049766.0,49.987,,,
1655049768.0,,,,0.0046296
1655049769.0,47.0747,,6.11111,
1655049770.0,,,,0.0
1655049771.0,,,6.11574,
1655049772.0,,,,0.0046296
1655049773.0,47.0269,,6.12037,
1655049775.0,48.4592,,5.88889,0.0
1655049778.0,48.5069,,6.0463,
1655049780.0,,,6.04167,
1655049782.0,,,6.0,
1655049784.0,,,5.97222,0.0046296
1655049787.0,48.7934,,5.97685,
1655049788.0,,,,0.0
1655049789.0,48.0295,,5.93056,
1655049791.0,47.6953,,6.02778,
1655049794.0,47.5998,,6.08333,
1655049796.0,,,6.01389,
1655049798.0,,,6.00463,0.0046296
1655049801.0,,,5.9537,
1655049802.0,,,,0.0
1655049803.0,,,5.96759,
1655049805.0,,,5.99537,
1655049807.0,,,5.99074,0.0046296
1655049809.0,,,,0.0
1655049810.0,,,6.02315,
1655049812.0,47.5521,,5.97685,
1655049814.0,,,6.00463,
1655049815.0,,,,0.0046296
1655049816.0,,,6.01852,
1655049818.0,,,,0.0
1655049819.0,,,6.03704,
1655049821.0,,,6.00463,
1655049823.0,,,5.99537,
1655049825.0,,,6.0,
1655049827.0,,,6.0463,
1655049829.0,,,,0.0046296
1655049830.0,,,6.00463,
1655049831.0,,,,0.0
1655049832.0,,,6.02315,
1655049834.0,,,6.17593,
1655049837.0,,,6.06018,
1655049839.0,,,6.01389,
1655049841.0,,,5.99537,
1655049844.0,,,5.90741,
1655049845.0,,,,0.0046296
1655049846.0,,,6.08796,
1655049848.0,,,5.9537,0.0
1655049851.0,,,6.03704,
1655049853.0,,,6.0,
1655049855.0,,,6.11574,0.0046296
1655049857.0,,,5.98148,
1655049859.0,,,5.97222,0.0
1655049862.0,,,6.16204,
1655049864.0,,,5.93518,
1655049866.0,,,6.02315,
1655049869.0,,,6.06018,
1655049871.0,,,5.97685,
1655049872.0,,,,0.0046296
1655049873.0,,,6.14352,
1655049875.0,,,,0.0
1655049876.0,,,5.93056,
1655049878.0,,,5.99074,
1655049880.0,,,5.95833,
1655049882.0,,,6.0463,
1655049885.0,,,6.02315,
1655049887.0,,,5.95833,
1655049889.0,,,5.91204,
1655049891.0,,,6.02315,
1655049894.0,,,6.01389,
1655049896.0,,,6.04167,
1655049898.0,,,5.98148,
1655049900.0,46.4063,,6.09259,0.0046296
1655049902.0,,,,0.0
1655049903.0,46.263,,6.01852,
1655049905.0,47.7908,,6.06944,
1655049907.0,47.8385,,6.0463,
1655049910.0,,,5.94907,
1655049911.0,,,,0.0046296
1655049912.0,47.5043,,6.05093,
1655049914.0,,,6.17593,
1655049915.0,,,,0.0
1655049916.0,46.0243,,6.06944,
1655049918.0,45.7856,,5.99537,
1655049920.0,,,,0.0046296
1655049921.0,45.6901,,6.01389,
1655049922.0,,,,0.0
1655049923.0,44.3533,,6.08333,
1655049925.0,,,6.00463,
1655049928.0,,,5.95833,
1655049929.0,,,,0.0046296
1655049930.0,,,6.02315,
1655049931.0,,,,0.0
1655049932.0,44.2578,,5.97685,
1655049934.0,44.3533,,6.0,
1655049937.0,44.2578,,,
1655049939.0,,,5.99074,
1655049941.0,,,5.88426,
1655049944.0,42.9688,,6.09259,
1655049946.0,,,6.0463,
1655049948.0,,,5.93518,
1655049950.0,,,6.02778,
1655049953.0,43.0165,,6.02315,
1655049956.0,,,,0.0046296
1655049957.0,41.7752,,6.17593,
1655049959.0,41.7274,,6.06482,0.0
1655049961.0,42.6823,,5.9537,
1655049964.0,42.7778,,5.99537,
1655049966.0,,,6.11574,
1655049968.0,42.73,,5.98148,
1655049971.0,,,6.01852,
1655049972.0,,,,0.0046296
1655049973.0,42.7778,,6.15741,
1655049974.0,,,,0.0
1655049975.0,42.73,,6.04167,
1655049977.0,42.5868,,6.00463,
1655049980.0,,,6.01852,
1655049982.0,,,5.96759,
1655049984.0,,,6.01852,
1655049985.0,,,,0.0046296
1655049986.0,,,5.98148,
1655049988.0,,,5.9537,0.0
1655049990.0,,,,0.0046296
1655049991.0,,,6.04167,
1655049993.0,,,6.02778,
1655049994.0,,,,0.0
1655049995.0,,,6.05093,
1655049997.0,,,5.97222,
1655049999.0,,,6.00463,
1655050002.0,,,6.12037,
1655050003.0,,,,0.0046296
1655050004.0,,,5.99537,
1655050006.0,,,,0.0
1655050007.0,,,6.01852,
1655050009.0,,,6.09722,
1655050011.0,,,6.06018,
1655050013.0,,,6.08796,
1655050015.0,,,6.08333,
1655050018.0,42.5391,,5.99537,
1655050019.0,,,,0.0046296
1655050020.0,42.5868,,6.03704,
1655050021.0,,,,0.0
1655050022.0,42.5391,,6.12037,
1655050024.0,42.5868,,6.02315,
1655050026.0,,,,0.0046296
1655050027.0,,,6.01852,
1655050028.0,,,,0.0
1655050029.0,,,6.22685,
1655050031.0,,,6.01389,
1655050034.0,,,6.00463,
1655050036.0,,,6.12037,
1655050038.0,,,5.9537,
1655050040.0,,,6.11111,
1655050042.0,,,5.96759,
1655050045.0,,,6.12963,
1655050046.0,,,,0.0046296
1655050047.0,,,5.98148,
1655050048.0,,,,0.0
1655050049.0,,,6.05093,
1655050052.0,,,6.00463,
1655050053.0,,,,0.0046296
1655050054.0,,,5.99537,
1655050055.0,,,,0.0
1655050056.0,,,6.0,
1655050058.0,,,6.06482,
1655050060.0,42.6823,,5.99074,
1655050063.0,,,6.0463,
1655050065.0,,,6.14352,
1655050067.0,42.5868,,6.02315,
1655050069.0,,,6.01852,
1655050071.0,,,6.0,
1655050074.0,42.6823,,6.01852,
1655050076.0,42.5868,,5.98148,
1655050078.0,42.6823,,6.05093,
1655050081.0,42.5868,,5.97222,
1655050083.0,,,6.06944,
1655050084.0,,,,0.0046296
1655050085.0,,,6.0463,
1655050087.0,,,6.01389,0.0
1655050089.0,,,6.02315,
1655050091.0,,,,0.0046296
1655050092.0,,,6.05093,
1655050093.0,,,,0.0
1655050094.0,,,6.04167,
1655050098.0,,,5.96759,
1655050101.0,,,6.02778,
1655050103.0,,,5.97685,
1655050105.0,,,6.00463,
1655050108.0,,,6.09259,
1655050110.0,,,6.02315,
1655050112.0,,,6.0463,0.0046296
1655050114.0,,,,0.0
1655050115.0,,,6.04167,
1655050117.0,,,6.02315,
1655050119.0,,,6.04167,
1655050121.0,,,,0.0046296
1655050123.0,,,,0.0
1655050124.0,,,6.08796,
1655050125.0,,,,0.0046296
1655050126.0,,,6.01389,
1655050128.0,,,6.05093,
1655050130.0,,,6.02315,0.0
1655050133.0,,,6.01852,
1655050134.0,,,,0.0046296
1655050135.0,,,5.98148,
1655050137.0,,,6.12963,0.0
1655050140.0,,,6.00463,
1655050142.0,,,6.06482,
1655050144.0,,,5.94907,
1655050146.0,,,6.00463,
1655050149.0,,,6.09722,
1655050151.0,,,6.01852,
1655050153.0,,,6.06944,
1655050154.0,,,,0.0046296
1655050155.0,,,6.04167,
1655050157.0,,,6.02778,0.0
1655050160.0,,,5.99537,
1655050162.0,,,5.98148,
1655050163.0,,,,0.0046296
1655050164.0,44.0191,,5.99537,
1655050166.0,,,,0.0
1655050167.0,44.974,,5.97222,
1655050168.0,,,,0.0046296
1655050169.0,45.1649,,5.97685,
1655050170.0,,,,0.0
1655050171.0,,,5.98148,
1655050173.0,43.6372,,6.02315,
1655050176.0,,,5.98148,
1655050178.0,,,6.02315,
1655050180.0,,,6.01852,
1655050183.0,,,6.04167,
1655050185.0,,,6.08796,
1655050187.0,,,6.04167,
1655050189.0,,,6.01389,
1655050191.0,,,6.06944,
1655050194.0,43.5417,,6.07407,
1655050196.0,,,6.11574,
1655050198.0,,,6.09259,0.0046296
1655050200.0,,,,0.0
1655050203.0,,,6.02315,
1655050205.0,,,6.06018,
1655050208.0,,,6.08796,
1655050209.0,,,,0.0046296
1655050210.0,,,5.97222,
1655050212.0,,,6.05093,
1655050213.0,,,,0.0
1655050214.0,,,5.96759,
1655050216.0,,,5.98148,
1655050219.0,,,6.01389,
1655050221.0,,,6.10648,
1655050223.0,,,5.99074,
1655050226.0,,,6.00463,
1655050228.0,,,5.98148,
1655050230.0,,,6.08333,
1655050235.0,,,6.01389,
1655050237.0,,,6.07407,
1655050239.0,,,6.06482,
1655050241.0,,,5.98148,
1655050243.0,,,5.97685,
1655050246.0,,,6.00463,
1655050248.0,,,6.09722,
1655050250.0,,,6.01852,
1655050251.0,,,,0.0046296
1655050252.0,,,5.99074,
1655050254.0,,,6.03704,0.0
1655050256.0,,,5.94907,
1655050259.0,,,6.00463,
1655050261.0,,,6.12963,
1655050264.0,,,6.08796,
1655050266.0,,,6.05093,
1655050268.0,,,6.07407,
1655050271.0,,,6.0,
1655050273.0,,,5.99074,
1655050275.0,,,6.04167,
1655050277.0,,,5.94444,
1655050279.0,,,6.01389,0.0046296
1655050282.0,,,6.06018,
1655050283.0,,,,0.0
1655050284.0,,,6.02315,
1655050286.0,,,6.18056,
1655050289.0,,,6.03704,
1655050290.0,,,,0.0046296
1655050291.0,,,6.02315,
1655050292.0,,,,0.0
1655050293.0,,,6.00463,
1655050294.0,,,,0.0046296
1655050295.0,,,6.0463,
1655050297.0,,,,0.0
1655050298.0,,,6.03704,
1655050299.0,,,6.04167,
1655050302.0,,,6.07407,
1655050304.0,,,6.09259,
1655050305.0,,,,0.0046296
1655050306.0,,,6.02315,
1655050308.0,,,6.04167,0.0
1655050311.0,,,5.99537,
1655050313.0,,,6.03704,
1655050315.0,,,6.02315,
1655050317.0,,,6.04167,
1655050319.0,,,6.0463,
1655050322.0,,,6.0,
1655050323.0,,,,0.0046296
1655050324.0,43.4939,,6.01389,
1655050325.0,,,,0.0
1655050326.0,43.5417,,5.98148,
1655050328.0,,,6.07407,
1655050331.0,,,6.01852,
1655050333.0,43.4939,,6.0,
1655050334.0,,,,0.0046296
1655050335.0,,,5.94907,
1655050337.0,,,6.02778,0.0
1655050340.0,43.5417,,6.08333,
1655050342.0,43.4939,,6.00463,
1655050344.0,43.5417,,5.9537,
1655050347.0,43.4939,,5.99074,
1655050348.0,,,,0.0046296
1655050349.0,43.5417,,6.01389,
1655050350.0,,,,0.0
1655050351.0,43.4939,,6.0,
1655050353.0,,,6.02315,
1655050355.0,43.5417,,6.07407,
1655050358.0,43.4939,,6.0,
1655050360.0,,,6.01389,
1655050362.0,,,5.98148,
1655050364.0,,,6.06944,
1655050366.0,,,,0.0046296
1655050367.0,,,5.99537,
1655050368.0,,,,0.0
1655050369.0,,,6.07407,
1655050371.0,,,5.95833,
1655050374.0,,,6.21296,
1655050376.0,,,6.05093,
1655050378.0,,,6.0463,
1655050381.0,,,6.07407,
1655050383.0,43.5417,,5.98148,
1655050385.0,43.4939,,6.02778,
1655050386.0,,,,0.0046296
1655050387.0,,,6.03704,
1655050389.0,,,,0.0
1655050390.0,43.5417,,6.06482,
1655050391.0,,,,0.0046296
1655050392.0,43.4939,,6.03704,
1655050394.0,,,6.00463,
1655050395.0,,,,0.0
1655050398.0,,,6.06482,
1655050401.0,,,5.96759,
1655050403.0,,,6.02778,
1655050405.0,,,6.05093,
1655050407.0,,,,0.0046296
1655050408.0,,,6.01852,
1655050409.0,,,,0.0
1655050410.0,,,6.06018,
1655050412.0,,,6.09259,
1655050414.0,,,5.94444,
1655050416.0,,,6.02778,
1655050419.0,,,6.30556,
1655050421.0,,,6.0463,
1655050423.0,,,6.02315,
1655050426.0,,,6.06944,
1655050428.0,43.5417,,5.99537,
1655050430.0,,,6.06482,
1655050432.0,43.4939,,6.0463,
1655050435.0,,,5.99074,
1655050437.0,,,6.02315,
1655050439.0,,,6.15278,
1655050441.0,,,6.05093,
1655050444.0,,,6.04167,
1655050446.0,,,6.09722,
1655050448.0,,,5.97685,
1655050450.0,,,6.06944,
1655050452.0,,,,0.0046296
1655050453.0,,,6.0,
1655050454.0,,,,0.0
1655050455.0,,,6.03704,
1655050457.0,,,6.02315,
1655050459.0,,,6.23148,
1655050461.0,,,6.01389,
1655050464.0,,,6.08796,
1655050465.0,,,,0.0046296
1655050466.0,,,5.99537,
1655050468.0,,,6.0,
1655050469.0,,,,0.0
1655050470.0,,,6.07407,
1655050472.0,,,6.29167,
1655050474.0,,,6.01389,
1655050476.0,,,,0.0046296
1655050477.0,,,6.07407,
1655050478.0,,,,0.0
1655050479.0,,,6.01389,
1655050481.0,,,5.96759,
1655050491.0,,,6.03704,
1655050492.0,,,,0.0092593
1655050493.0,,,6.00463,
1655050494.0,,,,0.0
1655050495.0,,,6.07407,
1655050497.0,,,6.12037,
1655050499.0,,,,0.0046296
1655050500.0,,,5.99537,
1655050501.0,,,,0.0
1655050502.0,,,6.01852,
1655050503.0,,,,0.0046296
1655050504.0,,,6.06482,
1655050506.0,,,,0.0
1655050507.0,,,6.18056,
1655050509.0,,,6.06018,
1655050511.0,,,6.01852,
1655050513.0,,,6.06482,
1655050516.0,,,5.99537,
1655050518.0,,,6.02315,
1655050519.0,,,,0.0046296
1655050520.0,,,6.01389,
1655050522.0,,,6.01852,
1655050524.0,,,6.03704,0.0
1655050527.0,,,5.99537,
1655050529.0,,,6.0463,
1655050531.0,,,6.09259,
1655050534.0,,,6.16667,
1655050536.0,,,6.0,
1655050537.0,,,,0.0046296
1655050540.0,,,,0.0
1655050541.0,,,6.01389,
1655050543.0,,,5.97685,
1655050544.0,,,,0.0046296
1655050545.0,,,6.07407,
1655050547.0,,,5.96759,0.0
1655050549.0,,,,0.0046296
1655050550.0,42.5391,,5.99537,
1655050551.0,,,,0.0
1655050552.0,42.2526,,5.97685,
1655050554.0,,,6.02778,
1655050556.0,42.2049,,6.0463,
1655050559.0,,,6.07407,
1655050561.0,43.7326,,5.95833,
1655050563.0,43.6849,,6.04167,
1655050565.0,,,5.99537,
1655050568.0,,,6.01852,
1655050569.0,,,,0.0046296
1655050570.0,,,6.07407,
1655050571.0,,,,0.0
1655050572.0,,,5.99074,
1655050575.0,,,6.0463,
1655050577.0,,,6.03704,
1655050579.0,,,6.06944,
1655050581.0,,,6.04167,0.0046296
1655050584.0,,,6.0463,
1655050586.0,41.9661,,6.12037,0.0
1655050589.0,41.8707,,6.02778,
1655050591.0,,,6.0463,
1655050593.0,,,6.00463,
1655050595.0,,,6.05093,
1655050598.0,,,6.01852,
1655050600.0,,,6.06482,
1655050601.0,,,,0.0046296
1655050602.0,,,5.99074,
1655050604.0,41.9661,,6.00463,0.0
1655050607.0,,,6.08796,
1655050609.0,41.8707,,6.03704,
1655050611.0,41.9661,,6.05093,0.0046296
1655050613.0,41.8707,,6.03704,0.0
1655050616.0,,,6.06482,
1655050618.0,41.9661,,6.01852,
1655050620.0,,,6.06482,
1655050623.0,,,6.02315,
1655050625.0,,,6.01852,
1655050626.0,,,,0.0092593
1655050627.0,,,6.10648,
1655050629.0,,,6.06944,0.0
1655050631.0,,,6.02315,
1655050634.0,,,5.9537,
1655050636.0,,,6.03704,
1655050639.0,,,6.00463,
1655050641.0,,,6.08333,
1655050642.0,,,,0.0046296
1655050645.0,,,6.0463,
1655050647.0,,,,0.0
1655050648.0,,,6.09722,
1655050650.0,,,6.05093,
1655050652.0,,,6.0,
1655050654.0,,,5.99537,
1655050657.0,,,5.99074,
1655050658.0,,,,0.0046296
1655050659.0,,,6.04167,
1655050661.0,,,5.94907,
1655050663.0,,,6.03704,
1655050665.0,,,6.02315,0.0
1655050668.0,,,6.03704,
1655050669.0,,,,0.0046296
1655050674.0,,,,0.0
1655050675.0,,,6.01852,
1655050676.0,,,,0.0046296
1655050677.0,,,6.02778,
1655050679.0,,,6.0463,0.0
1655050681.0,,,6.01852,0.0046296
1655050684.0,,,6.03704,
1655050685.0,,,,0.0
1655050686.0,,,6.04167,
1655050688.0,,,6.02315,
1655050691.0,,,6.0,
1655050693.0,,,6.00463,
1655050695.0,,,5.99074,
1655050698.0,,,6.06482,
1655050700.0,,,5.99537,
1655050701.0,,,,0.0046296
1655050702.0,,,5.98148,
1655050704.0,,,6.03704,0.0
1655050706.0,,,,0.0046296
1655050707.0,,,6.02315,
1655050708.0,,,,0.0
1655050709.0,,,6.08333,
1655050711.0,,,6.00463,
1655050714.0,,,5.95833,
1655050716.0,,,5.99537,
1655050718.0,,,6.08333,
1655050721.0,42.0139,,6.02315,
1655050723.0,,,6.03704,
1655050728.0,,,6.02315,
1655050730.0,,,6.04167,
1655050732.0,,,5.9537,
1655050734.0,43.6849,,6.01389,
1655050736.0,,,6.02315,
1655050738.0,,,,0.0046296
1655050739.0,,,6.00463,
1655050740.0,,,,0.0
1655050741.0,,,5.9537,
1655050743.0,,,5.97685,0.0046296
1655050745.0,,,6.01389,
1655050747.0,,,,0.0
1655050748.0,,,5.97685,
1655050750.0,,,6.02778,
1655050752.0,,,6.02315,
1655050757.0,,,6.02778,
1655050759.0,,,6.0,
1655050761.0,,,,0.0046296
1655050762.0,43.6372,,6.04167,
1655050763.0,,,,0.0
1655050764.0,44.592,,5.96759,
1655050765.0,,,,0.0046296
1655050766.0,44.6398,,5.9213,
1655050768.0,43.0165,,6.0463,0.0
1655050771.0,,,6.06482,
1655050773.0,43.9236,,6.03704,
1655050775.0,44.1623,,6.0,
1655050777.0,42.5868,,6.09259,
1655050779.0,,,6.06018,
1655050781.0,,,,0.0046296
1655050782.0,42.5391,,5.96759,
1655050783.0,,,,0.0
1655050784.0,42.5868,,5.9537,
1655050786.0,,,6.08333,
1655050788.0,42.5391,,6.0463,
1655050791.0,44.0191,,5.9537,
1655050792.0,,,,0.0046296
1655050793.0,43.8759,,5.93518,
1655050795.0,43.7326,,5.98148,
1655050797.0,43.6849,,6.0463,0.0
1655050800.0,43.7326,,5.98148,
1655050801.0,,,,0.0046296
1655050802.0,,,5.97222,
1655050803.0,,,,0.0
1655050804.0,44.7352,,5.95833,
1655050806.0,44.6398,,5.99537,
1655050809.0,43.0642,,6.0463,
1655050811.0,,,6.00463,
1655050813.0,,,6.06482,
1655050816.0,,,6.07407,
1655050817.0,,,,0.0046296
1655050818.0,44.4965,,6.10648,
1655050819.0,,,,0.0
1655050820.0,,,6.0,
1655050822.0,42.73,,6.02778,
1655050824.0,,,6.06018,
1655050827.0,,,6.02778,
1655050829.0,44.2578,,6.00463,
1655050831.0,,,6.06944,
1655050833.0,42.5868,,6.00463,
1655050836.0,42.5391,,6.01389,
1655050838.0,43.9236,,5.94907,
1655050840.0,,,6.07407,
1655050842.0,44.8785,,5.99074,0.0046296
1655050844.0,,,,0.0
1655050845.0,44.9262,,5.96759,
1655050847.0,,,6.09259,
1655050848.0,,,,0.0046296
1655050849.0,,,5.98148,
1655050851.0,44.6875,,6.02778,0.0
1655050854.0,43.303,,6.03704,
1655050855.0,,,,0.0046296
1655050856.0,,,6.02315,
1655050858.0,,,6.06018,0.0
1655050860.0,43.2552,,6.0463,
1655050863.0,,,5.97685,
1655050865.0,43.303,,6.04167,
1655050867.0,44.6398,,6.08796,
1655050870.0,44.2578,,6.05093,
1655050872.0,42.73,,,
1655050873.0,,,,0.0046296
1655050874.0,,,6.09259,
1655050876.0,43.8759,,6.0,
1655050878.0,43.7804,,5.96759,0.0
1655050881.0,43.6849,,6.07407,
1655050883.0,,,5.96759,
1655050885.0,,,6.07407,
1655050887.0,,,6.00463,
1655050890.0,,,6.02778,
1655050892.0,,,6.01389,
1655050894.0,,,6.06482,
1655050896.0,,,5.94444,
1655050898.0,,,,0.0046296
1655050899.0,,,6.06018,
1655050900.0,,,,0.0
1655050901.0,,,6.10648,
1655050904.0,44.592,,6.0,
1655050906.0,44.6398,,6.10648,
1655050908.0,44.592,,6.01852,
1655050910.0,,,,0.0046296
1655050911.0,,,6.02315,
1655050912.0,,,,0.0
1655050913.0,,,6.0463,
1655050915.0,44.4488,,,
1655050917.0,43.9714,,5.99537,
1655050920.0,42.2526,,6.0463,
1655050922.0,43.4939,,5.99537,
1655050923.0,,,,0.0046296
1655050924.0,44.4488,,5.95833,
1655050925.0,,,,0.0
1655050926.0,44.4965,,5.9537,
1655050928.0,,,6.02315,
1655050930.0,,,,0.0046296
1655050931.0,42.7778,,6.09722,
1655050932.0,,,,0.0
1655050933.0,42.6823,,6.01389,
1655050935.0,,,6.03704,
1655050938.0,44.1146,,,
1655050940.0,42.7778,,6.02778,
1655050942.0,43.9714,,6.04167,
1655050944.0,42.3481,,6.11574,
1655050947.0,42.3003,,6.06018,
1655050948.0,,,,0.0046296
1655050949.0,42.3481,,5.98148,
1655050951.0,43.7326,,6.0,
1655050953.0,43.8759,,6.05093,
1655050954.0,,,,0.0
1655050955.0,,,6.04167,
1655050957.0,44.8307,,5.93518,
1655050960.0,44.2101,,6.03704,
1655050961.0,,,,0.0046296
1655050962.0,44.6875,,6.18982,
1655050964.0,44.4488,,5.96759,0.0
1655050967.0,44.4965,,6.0463,
1655050969.0,42.8255,,6.12963,
1655050971.0,42.6823,,6.08796,
1655050973.0,,,,0.0046296
1655050974.0,43.9236,,6.02778,
1655050975.0,,,,0.0
1655050976.0,43.9714,,6.00463,
1655050977.0,,,,0.0046296
1655050978.0,43.8759,,6.06944,
1655050979.0,,,,0.0
1655050980.0,,,6.08333,
1655050982.0,,,6.0463,
1655050985.0,,,6.07407,
1655050987.0,,,5.97685,
1655050989.0,44.8307,,6.06944,
1655050991.0,,,6.00463,0.0046296
1655050993.0,,,,0.0
1655050994.0,43.4462,,6.06482,
1655050996.0,43.1597,,6.05093,
1655050998.0,,,6.17593,
1655051001.0,43.0642,,6.11574,
1655051003.0,,,5.94907,
1655051005.0,43.1597,,5.99074,
1655051007.0,,,5.97222,
1655051010.0,43.0642,,6.01389,
1655051012.0,,,6.3287,
1655051013.0,,,,0.0046296
1655051014.0,,,6.00463,
1655051015.0,,,,0.0
1655051016.0,,,6.02778,
1655051018.0,,,6.05093,0.0046296
1655051020.0,,,,0.0
1655051021.0,43.1597,,6.0,
1655051023.0,43.0642,,6.06018,
1655051025.0,42.9688,,6.02315,
1655051028.0,41.8707,,6.01389,
1655051032.0,40.6771,,6.11111,
1655051034.0,40.6293,,6.12037,
1655051037.0,39.579,,6.06018,
1655051039.0,39.4358,,6.12037,
1655051041.0,,,6.01389,
1655051043.0,,,6.00463,
1655051046.0,,,6.25463,
1655051048.0,38.2422,,6.08796,
1655051050.0,38.1944,,5.99537,
1655051053.0,38.2422,,5.95833,
1655051055.0,,,6.06944,
1655051056.0,,,,0.0046296
1655051057.0,37.6693,,6.02778,
1655051059.0,37.0486,,6.0,0.0
1655051062.0,,,6.08796,
1655051064.0,,,5.98148,
1655051066.0,35.855,,6.05093,
1655051069.0,,,6.13426,
1655051071.0,,,5.94444,
1655051073.0,,,5.98148,
1655051076.0,,,6.02778,
1655051078.0,,,6.13426,
1655051080.0,,,6.18518,
1655051082.0,,,6.11111,
1655051085.0,,,5.93518,
1655051087.0,35.6641,,6.14352,
1655051088.0,,,,0.0046296
1655051089.0,35.9028,,6.09259,
1655051091.0,37.4306,,6.06944,
1655051093.0,,,6.0463,0.0
1655051095.0,,,,0.0046296
1655051096.0,,,6.09259,
1655051097.0,,,,0.0
1655051098.0,,,5.9537,
1655051100.0,,,5.98148,0.0046296
1655051103.0,,,6.0,
1655051104.0,,,,0.0
1655051105.0,,,6.10648,
1655051107.0,37.3351,,6.0463,
1655051108.0,,,,0.0046296
1655051109.0,,,6.15741,
1655051111.0,,,,0.0
1655051112.0,,,6.27315,
1655051114.0,,,6.08333,
1655051116.0,37.2873,,6.19907,
1655051118.0,,,,0.0046296
1655051119.0,,,6.30556,
1655051120.0,,,,0.0
1655051121.0,,,6.13426,
1655051123.0,,,6.01852,
1655051125.0,,,6.01389,
1655051127.0,,,6.08333,
1655051129.0,,,,0.0046296
1655051130.0,,,6.11111,
1655051131.0,,,,0.0
1655051132.0,,,6.0463,
1655051134.0,,,6.16667,0.0046296
1655051136.0,,,,0.0
1655051137.0,37.2396,,6.12963,
1655051139.0,37.2873,,6.08796,
1655051141.0,37.2396,,6.04167,0.0046296
1655051143.0,,,,0.0
1655051144.0,,,6.06944,
1655051146.0,,,6.18056,
1655051148.0,,,6.07407,
1655051151.0,,,6.08796,
1655051152.0,,,,0.0046296
1655051153.0,,,5.99074,
1655051157.0,,,6.08796,0.0
1655051160.0,,,6.11574,
1655051162.0,,,6.06944,
1655051164.0,38.1467,,6.04167,0.0046296
1655051166.0,,,,0.0
1655051167.0,38.1944,,5.95833,
1655051169.0,,,6.06944,
1655051171.0,39.197,,5.95833,
1655051173.0,,,6.07407,
1655051176.0,,,6.18518,
1655051177.0,,,,0.0046296
1655051178.0,,,5.99074,
1655051180.0,,,6.11574,0.0
1655051183.0,40.1042,,6.04167,
1655051187.0,38.5286,,5.98148,
1655051189.0,,,,0.0092593
1655051190.0,37.1918,,6.08796,
1655051191.0,,,,0.0046296
1655051192.0,39.8177,,6.02778,
1655051193.0,,,,0.0
1655051194.0,39.8655,,5.99074,
1655051197.0,,,6.07407,
1655051199.0,40.7726,,6.00463,
1655051201.0,40.8203,,5.97222,
1655051203.0,,,6.00463,
1655051205.0,42.2526,,6.01852,
1655051208.0,40.3906,,5.94907,
1655051210.0,40.1042,,6.0463,
1655051212.0,38.9106,,6.07407,
1655051214.0,,,5.94444,0.0046296
1655051216.0,,,,0.0
1655051217.0,40.3906,,6.0463,
1655051219.0,40.5339,,6.02778,
1655051221.0,,,6.15278,
1655051224.0,,,6.06018,
1655051225.0,,,,0.0046296
1655051226.0,41.4887,,5.96759,
1655051227.0,,,,0.0
1655051228.0,,,5.94444,
1655051230.0,,,6.02315,
1655051232.0,,,5.99537,
1655051234.0,40.6771,,5.97222,
1655051237.0,39.8655,,6.10648,
1655051239.0,,,6.07407,
1655051241.0,,,6.06482,
1655051244.0,,,5.99537,
1655051246.0,,,6.02778,
1655051248.0,,,6.06482,0.0046296
1655051250.0,,,,0.0
1655051251.0,41.1545,,6.15278,
1655051253.0,40.9158,,6.18518,
1655051255.0,39.388,,6.09259,
1655051258.0,,,5.99537,
1655051260.0,,,6.01852,
1655051262.0,,,6.06018,
1655051264.0,,,5.93518,
1655051267.0,,,6.16204,
1655051268.0,,,,0.0046296
1655051269.0,,,5.98148,
1655051270.0,,,,0.0
1655051271.0,,,6.12037,
1655051274.0,,,6.21296,
1655051276.0,,,6.18518,
1655051278.0,,,6.19907,
1655051280.0,,,6.03704,
1655051283.0,,,6.06018,
1655051285.0,,,6.10648,
1655051286.0,,,,0.0046296
1655051287.0,,,6.03704,
1655051289.0,,,5.95833,
1655051291.0,,,5.98148,
1655051294.0,,,5.93056,
1655051295.0,,,,0.0
1655051296.0,,,5.97222,
1655051298.0,,,5.99537,0.0046296
1655051300.0,,,,0.0
1655051301.0,,,5.98148,
1655051303.0,,,6.03704,
1655051304.0,,,,0.0046296
1655051305.0,,,6.14352,
1655051307.0,,,,0.0
1655051308.0,,,6.10648,
1655051310.0,40.8203,,6.21296,
1655051312.0,41.8229,,5.9213,
1655051314.0,43.2552,,5.90741,
1655051316.0,,,6.01852,
1655051319.0,,,6.16204,
1655051321.0,,,5.97222,
1655051323.0,41.8707,,6.02315,
1655051326.0,,,6.11574,
1655051328.0,41.7752,,6.08333,
1655051329.0,,,,0.0046296
1655051330.0,,,5.9537,
1655051332.0,42.7778,,,
1655051335.0,44.0191,,6.06482,
1655051337.0,44.1623,,6.19907,
1655051339.0,,,6.09259,
1655051341.0,,,,0.0
1655051342.0,,,6.15741,
1655051343.0,,,,0.0046296
1655051344.0,45.5469,,5.95833,
1655051345.0,,,,0.0
1655051346.0,45.5946,,5.97222,
1655051348.0,43.7804,,6.11574,
1655051350.0,43.6372,,6.12963,
1655051353.0,43.6849,,6.06018,
1655051354.0,,,,0.0046296
1655051355.0,42.4913,,6.03704,
1655051357.0,43.3984,,6.0,0.0
1655051359.0,,,,0.0046296
1655051360.0,43.2075,,5.98148,
1655051362.0,44.401,,6.03704,
1655051363.0,,,,0.0
1655051364.0,,,6.01389,
1655051366.0,45.3559,,6.01852,
1655051368.0,,,,0.0046296
1655051369.0,,,6.02778,
1655051370.0,,,,0.0
1655051371.0,,,6.06018,
1655051372.0,,,,0.0046296
1655051373.0,46.3108,,6.06482,
1655051375.0,44.0191,,6.03704,0.0
1655051378.0,43.3984,,6.08333,
1655051380.0,,,6.01389,
1655051382.0,,,6.09722,
1655051384.0,,,,0.0046296
1655051385.0,,,6.07407,
1655051386.0,,,,0.0
1655051387.0,,,6.05093,
1655051389.0,43.303,,5.98148,
1655051392.0,44.401,,6.0463,
1655051394.0,43.0642,,6.11574,
1655051396.0,44.401,,5.98148,
1655051399.0,44.2101,,5.97222,
1655051400.0,,,,0.0046296
1655051401.0,44.2578,,6.01389,
1655051402.0,,,,0.0
1655051403.0,42.5868,,6.10648,
1655051405.0,42.4913,,6.04167,
1655051407.0,,,6.03704,
1655051410.0,,,6.02315,
1655051412.0,,,6.03704,
1655051414.0,,,6.15741,
1655051415.0,,,,0.0046296
1655051416.0,,,6.00463,
1655051419.0,,,6.01852,
1655051420.0,,,,0.0
1655051423.0,43.8759,,6.03704,
1655051425.0,43.6372,,6.16204,
1655051428.0,41.8229,,6.01389,
1655051430.0,41.6319,,6.05093,
1655051432.0,41.5842,,5.97685,
1655051434.0,,,6.04167,0.0046296
1655051436.0,,,,0.0
1655051437.0,,,6.06018,
1655051438.0,,,,0.0046296
1655051439.0,,,5.96759,
1655051441.0,,,6.02315,0.0
1655051443.0,,,6.06018,0.0046296
1655051445.0,,,,0.0
1655051446.0,,,5.99537,
1655051449.0,42.9688,,6.04167,
1655051451.0,43.0165,,6.12037,
1655051453.0,,,6.03704,
1655051456.0,41.2977,,6.19907,
1655051458.0,41.4887,,6.11111,
1655051460.0,41.9661,,5.95833,
1655051461.0,,,,0.0046296
1655051462.0,42.0139,,,
1655051464.0,,,,0.0
1655051465.0,,,6.06018,
1655051466.0,,,,0.0046296
1655051467.0,,,6.02778,
1655051469.0,,,6.18056,0.0
1655051472.0,,,6.04167,
1655051473.0,,,,0.0046296
1655051474.0,43.6372,,6.02315,
1655051475.0,,,,0.0
1655051476.0,,,6.03704,
1655051478.0,,,6.06944,
1655051480.0,43.2075,,6.12037,
1655051483.0,41.7752,,6.09259,
1655051487.0,41.7274,,5.97685,
1655051490.0,41.7752,,6.01389,
1655051492.0,42.8255,,6.0463,
1655051493.0,,,,0.0046296
1655051494.0,,,5.97222,
1655051496.0,,,6.00463,
1655051498.0,,,,0.0
1655051499.0,43.7804,,6.09259,
1655051501.0,,,6.00463,
1655051503.0,,,6.13426,
1655051505.0,42.2049,,5.96759,
1655051508.0,43.5417,,5.99074,
1655051509.0,,,,0.0046296
1655051510.0,,,6.11111,
1655051512.0,,,6.01852,
1655051513.0,,,,0.0
1655051514.0,,,6.01389,
1655051516.0,44.6398,,6.01852,
1655051519.0,,,5.99537,
1655051521.0,43.0642,,6.08333,
1655051523.0,44.401,,6.00463,
1655051526.0,42.8255,,6.08333,
1655051528.0,44.1146,,6.01389,
1655051530.0,,,6.00463,
1655051532.0,42.6823,,6.08333,
1655051535.0,42.2526,,6.13426,
1655051537.0,43.0165,,6.03704,
1655051539.0,43.1597,,5.93056,
1655051542.0,44.1623,,5.94907,
1655051544.0,,,5.9537,
1655051546.0,,,6.03704,
1655051549.0,,,6.02778,
1655051551.0,,,6.12037,
1655051553.0,44.1146,,6.05093,
1655051555.0,44.1623,,6.02315,
1655051558.0,43.4462,,5.98148,
1655051559.0,,,,0.0046296
1655051560.0,42.0616,,6.30556,
1655051562.0,41.9661,,6.09722,0.0
1655051564.0,,,,0.0046296
1655051565.0,43.303,,5.98148,
1655051566.0,,,,0.0
1655051567.0,43.3984,,6.04167,
1655051569.0,43.1597,,6.02315,
1655051571.0,41.5365,,6.06482,
1655051574.0,43.9236,,5.94907,
1655051576.0,43.9714,,5.99537,
1655051578.0,,,6.11111,
1655051580.0,,,6.01852,
1655051582.0,43.9236,,,0.0046296
1655051585.0,44.7352,,6.01389,
1655051586.0,,,,0.0
1655051587.0,44.8307,,5.96759,
1655051589.0,43.303,,6.0463,0.0046296
1655051591.0,,,,0.0
1655051592.0,43.2075,,6.06482,
1655051594.0,,,6.06018,
1655051596.0,44.401,,6.01389,
1655051598.0,42.8255,,6.25926,
1655051601.0,,,6.08333,
1655051602.0,,,,0.0046296
1655051603.0,,,6.18982,
1655051604.0,,,,0.0
1655051605.0,44.2578,,6.03704,
1655051607.0,44.2101,,5.95833,
1655051609.0,44.2578,,6.01389,
1655051612.0,45.0694,,5.98148,
1655051613.0,,,,0.0046296
1655051614.0,46.4063,,6.00463,
1655051616.0,,,5.97222,0.0
1655051619.0,,,6.05093,
1655051620.0,,,,0.0046296
1655051621.0,48.0295,,5.88426,
1655051622.0,,,,0.0
1655051623.0,,,5.98148,
1655051625.0,,,,0.0046296
1655051628.0,,,5.95833,
1655051630.0,,,5.9537,
1655051632.0,47.9818,,6.02778,
1655051633.0,,,,0.0
1655051634.0,,,6.03704,
1655051636.0,,,6.01852,0.0046296
1655051638.0,,,,0.0
1655051639.0,,,5.93518,
1655051640.0,,,,0.0046296
1655051641.0,49.4618,,5.875,
1655051642.0,,,,0.0
1655051643.0,,,6.06944,
1655051645.0,,,6.09259,
1655051647.0,,,,0.0046296
1655051648.0,,,6.0463,
1655051649.0,,,,0.0
1655051650.0,,,6.01389,
1655051652.0,,,6.14352,
1655051654.0,,,6.01389,
1655051657.0,49.4141,,6.07407,
1655051659.0,49.1276,,6.12037,
1655051661.0,49.7005,,5.90278,
1655051663.0,48.5069,,5.97222,
1655051665.0,,,6.24537,0.0046296
1655051667.0,,,,0.0
1655051668.0,48.9366,,6.11111,
1655051670.0,49.4618,,5.94444,
1655051672.0,,,5.97685,
1655051674.0,,,,0.0046296
1655051675.0,,,6.04167,
1655051676.0,,,,0.0
1655051677.0,50.178,,5.97685,
1655051679.0,,,6.06944,
1655051681.0,,,5.94444,
1655051683.0,48.7934,,5.98148,
1655051685.0,,,,0.0046296
1655051686.0,,,6.10648,
1655051688.0,,,5.99074,
1655051689.0,,,,0.0
1655051690.0,,,5.9537,
1655051692.0,,,6.01389,0.0046296
1655051694.0,,,,0.0
1655051695.0,,,6.06482,
1655051697.0,,,6.14352,
1655051699.0,,,6.08333,
1655051702.0,,,6.0,
1655051704.0,,,5.99537,
1655051706.0,,,6.06482,
1655051708.0,,,,0.0046296
1655051709.0,,,6.02315,
1655051710.0,,,,0.0
1655051713.0,,,5.97685,
1655051715.0,,,6.0463,
1655051717.0,,,6.03704,
1655051720.0,,,5.99074,
1655051724.0,,,6.11111,
1655051726.0,,,6.01852,
1655051729.0,,,6.04167,
1655051730.0,,,,0.0046296
1655051731.0,,,6.07407,
1655051733.0,48.8889,,5.91204,0.0
1655051736.0,48.7934,,6.00463,
1655051738.0,,,5.92593,
1655051740.0,,,5.99537,
1655051742.0,48.8889,,6.05093,
1655051744.0,,,6.04167,0.0046296
1655051746.0,,,,0.0
1655051747.0,,,6.00463,
1655051749.0,,,6.01389,
1655051752.0,,,5.99537,
1655051753.0,,,5.97222,
1655051756.0,,,6.02315,
1655051758.0,,,6.03704,
1655051760.0,,,6.02315,
1655051763.0,,,6.06944,
1655051765.0,,,5.93518,
1655051767.0,,,6.08796,
1655051769.0,47.6953,,6.02315,
1655051772.0,47.2656,,6.12037,
1655051773.0,,,,0.0046296
1655051774.0,47.2179,,5.95833,
1655051776.0,,,5.9537,0.0
1655051779.0,,,6.12963,
1655051781.0,,,6.00463,
1655051783.0,47.2656,,6.02778,
1655051786.0,,,6.11574,
1655051787.0,,,,0.0046296
1655051788.0,46.9792,,6.09259,
1655051790.0,47.0747,,6.06018,
1655051791.0,,,,0.0
1655051792.0,47.1224,,5.99537,
1655051795.0,,,5.98148,
1655051797.0,,,6.15741,
1655051799.0,,,6.01389,
1655051801.0,,,6.08333,
1655051803.0,,,6.14352,
1655051806.0,,,5.97685,
1655051807.0,,,,0.0046296
1655051808.0,,,6.01389,
1655051809.0,,,,0.0
1655051810.0,,,6.03704,
1655051812.0,,,6.02315,
1655051815.0,,,6.04167,
1655051817.0,,,6.11111,
1655051819.0,,,6.06944,
1655051822.0,,,5.97685,
1655051823.0,,,,0.0046296
1655051824.0,47.0747,,6.0,
1655051825.0,,,,0.0
1655051826.0,,,5.98148,
1655051829.0,,,5.99537,
1655051831.0,,,6.08333,
1655051833.0,,,5.96759,
1655051835.0,,,6.0,
1655051837.0,,,6.03704,
1655051840.0,,,6.02778,
1655051842.0,,,6.01389,
1655051843.0,,,,0.0046296
1655051846.0,47.0269,,6.15741,
1655051848.0,,,,0.0
1655051849.0,,,5.93518,
1655051850.0,,,,0.0046296
1655051851.0,,,6.01852,
1655051853.0,,,5.94907,0.0
1655051855.0,,,6.01852,
1655051858.0,,,6.00463,
1655051860.0,,,6.04167,
1655051862.0,,,6.20833,
1655051864.0,,,5.97685,
1655051866.0,,,5.99074,0.0046296
1655051868.0,,,,0.0
1655051869.0,,,5.97222,
1655051871.0,46.9792,,6.17593,
1655051873.0,,,6.03704,
1655051874.0,,,,0.0046296
1655051875.0,,,5.96759,
1655051877.0,,,,0.0
1655051878.0,,,6.01852,
1655051880.0,,,5.99537,
1655051882.0,,,5.94907,
1655051885.0,,,6.0463,
1655051886.0,,,,0.0046296
1655051887.0,,,6.01852,
1655051888.0,,,,0.0
1655051889.0,,,6.17593,
1655051891.0,,,6.06482,
1655051893.0,,,,0.0046296
1655051894.0,,,5.97222,
1655051896.0,,,5.99537,
1655051898.0,46.8837,,6.02778,
1655051900.0,,,6.07407,0.0
1655051903.0,46.9792,,6.03704,
1655051904.0,,,,0.0046296
1655051905.0,46.8837,,6.00463,
1655051907.0,,,6.03704,0.0
1655051909.0,,,5.91204,
1655051911.0,,,5.98148,
1655051913.0,,,,0.0046296
1655051914.0,46.9792,,6.03704,
1655051916.0,46.8837,,5.94444,
1655051918.0,,,6.0,0.0
1655051921.0,,,5.97685,
1655051923.0,,,6.02778,
1655051924.0,,,,0.0046296
1655051925.0,,,6.05093,
1655051928.0,,,6.02778,
1655051929.0,,,,0.0
1655051930.0,,,5.86111,
1655051932.0,,,6.06482,
1655051934.0,,,5.99074,0.0046296
1655051937.0,,,6.0,
1655051939.0,,,6.01852,
1655051941.0,,,6.09722,0.0
1655051943.0,,,,0.0046296
1655051944.0,,,6.06944,
1655051945.0,,,,0.0
1655051946.0,,,5.93056,
1655051948.0,,,6.01852,
1655051950.0,,,6.13889,
1655051952.0,,,6.02315,0.0046296
1655051954.0,,,6.08333,
1655051956.0,,,,0.0
1655051957.0,,,6.01852,
1655051959.0,,,6.06482,
1655051961.0,,,6.02778,
1655051964.0,,,6.0,
1655051966.0,,,6.02778,
1655051968.0,,,5.97222,
1655051970.0,,,6.12037,
1655051972.0,,,,0.0046296
1655051973.0,,,6.02315,
1655051974.0,,,,0.0
1655051975.0,,,6.0,
1655051977.0,46.8359,,6.00463,0.0046296
1655051979.0,46.8837,,6.09259,0.0
1655051981.0,,,,0.0046296
1655051982.0,46.8359,,6.01852,
1655051983.0,,,,0.0
1655051984.0,,,6.03704,
1655051986.0,,,6.04167,
1655051989.0,,,5.98148,
1655051991.0,,,6.01852,
1655051993.0,,,6.06944,
1655051997.0,,,5.93056,
1655052000.0,,,5.96759,
1655052002.0,,,5.97685,
1655052005.0,,,6.17593,
1655052007.0,,,6.06018,
1655052009.0,,,6.02315,
1655052012.0,,,6.0,
1655052014.0,,,6.27778,
1655052016.0,,,6.08796,
1655052018.0,,,6.01389,
1655052020.0,,,6.0,
1655052022.0,,,5.9537,
1655052025.0,,,5.99537,
1655052027.0,,,6.03704,
1655052029.0,,,5.98148,
1655052031.0,,,6.01852,
1655052034.0,,,6.00463,
1655052036.0,,,6.01852,
1655052039.0,,,5.97222,
1655052041.0,,,5.96759,
1655052043.0,,,6.03704,
1655052045.0,,,5.99537,0.0046296
1655052047.0,,,,0.0
1655052048.0,,,5.95833,
1655052050.0,,,6.06018,
1655052052.0,,,6.03704,
1655052055.0,46.7882,,6.02778,
1655052057.0,,,5.95833,
1655052059.0,,,6.11111,
1655052062.0,,,5.99074,
1655052064.0,,,6.02315,
1655052066.0,,,6.09722,
1655052068.0,,,6.12037,
1655052071.0,,,5.99074,
1655052073.0,,,6.01389,
1655052075.0,,,6.18982,
1655052077.0,,,5.93518,
1655052080.0,,,5.99537,
1655052082.0,,,6.03704,
1655052084.0,,,5.98148,
1655052086.0,,,,0.0046296
1655052087.0,,,5.93056,
1655052088.0,,,,0.0
1655052089.0,,,5.93518,
1655052090.0,,,,0.0046296
1655052091.0,,,6.01389,
1655052092.0,,,,0.0
1655052093.0,,,5.98148,
1655052095.0,,,6.13889,
1655052098.0,,,5.97222,
1655052100.0,,,6.0,
1655052104.0,,,6.11574,
1655052107.0,,,6.06482,
1655052109.0,,,5.97685,
1655052110.0,,,,0.0046296
1655052111.0,,,6.21296,
1655052113.0,,,6.01389,
1655052115.0,,,,0.0
1655052116.0,,,5.97685,
1655052120.0,,,6.02778,
1655052122.0,,,6.02315,
1655052125.0,,,5.95833,
1655052127.0,,,5.93056,
1655052128.0,,,,0.0046296
1655052129.0,,,5.94907,
1655052130.0,,,,0.0
1655052131.0,,,5.99537,
1655052133.0,,,5.97685,
1655052135.0,,,,0.0046296
1655052136.0,,,6.05093,
1655052137.0,,,,0.0
1655052138.0,,,6.11111,
1655052140.0,,,6.01852,
1655052142.0,,,6.00463,
1655052144.0,,,6.02315,
1655052147.0,,,6.13426,
1655052149.0,,,6.0463,
1655052151.0,,,6.12037,
1655052153.0,,,6.01852,
1655052155.0,,,,0.0046296
1655052156.0,46.7405,,6.09259,
1655052158.0,46.7882,,5.96759,
1655052160.0,,,6.12037,
1655052162.0,,,,0.0
1655052163.0,,,6.0,
1655052165.0,,,5.97222,
1655052166.0,,,,0.0046296
1655052167.0,,,6.08796,
1655052169.0,46.7405,,6.05093,0.0
1655052171.0,,,5.95833,
1655052173.0,,,5.94907,
1655052175.0,,,,0.0046296
1655052176.0,,,5.97222,
1655052178.0,46.7882,,6.12037,
1655052180.0,,,6.01852,0.0
1655052183.0,46.7405,,5.99074,
1655052185.0,,,6.04167,
1655052187.0,,,6.09722,
1655052190.0,,,6.01852,
1655052192.0,,,6.09259,
1655052194.0,45.4514,,,0.0046296
1655052196.0,,,,0.0
1655052197.0,45.1649,,6.06482,
1655052199.0,45.1172,,6.0,
1655052201.0,43.7326,,6.06944,
1655052202.0,,,,0.0046296
1655052203.0,,,6.18056,
1655052205.0,,,,0.0
1655052206.0,,,6.00463,
1655052208.0,43.6849,,6.03704,
1655052209.0,,,,0.0046296
1655052210.0,43.7326,,6.00463,
1655052212.0,,,6.16667,0.0
1655052214.0,,,,0.0046296
1655052215.0,,,5.9537,
1655052216.0,,,,0.0
1655052217.0,,,6.05093,
1655052219.0,,,6.06944,
1655052221.0,42.5868,,6.10648,
1655052223.0,,,6.07407,0.0046296
1655052225.0,,,,0.0
1655052226.0,,,5.99074,
1655052228.0,,,6.02778,
1655052230.0,41.3932,,6.13889,
1655052232.0,42.3481,,6.09259,0.0046296
1655052235.0,44.0191,,5.98148,
1655052236.0,,,,0.0
1655052237.0,,,5.96759,
1655052239.0,,,6.02778,
1655052241.0,,,5.98148,
1655052243.0,,,,0.0046296
1655052244.0,,,6.02315,
1655052246.0,,,6.02778,
1655052247.0,,,,0.0
1655052248.0,,,5.99537,
1655052250.0,,,,0.0046296
1655052251.0,,,6.08333,
1655052253.0,43.303,,6.07407,
1655052254.0,,,,0.0
1655052255.0,43.5417,,6.25926,
1655052258.0,,,5.99537,
1655052260.0,,,6.09722,
1655052262.0,,,6.01852,
1655052264.0,,,6.02778,
1655052266.0,,,6.22222,
1655052269.0,,,6.07407,
1655052271.0,,,6.02778,
1655052273.0,,,6.05093,
1655052275.0,,,5.98148,
1655052277.0,,,,0.0046296
1655052278.0,,,6.0463,
1655052280.0,,,5.99537,
1655052282.0,43.4939,,6.06018,
1655052284.0,,,6.01389,0.0
1655052287.0,,,6.13889,
1655052289.0,,,6.00463,
1655052291.0,43.4462,,6.01389,0.0046296
1655052293.0,,,,0.0
1655052294.0,,,6.00463,
1655052296.0,,,6.01389,
1655052298.0,,,6.11574,
1655052300.0,,,,0.0046296
1655052301.0,,,6.01389,
1655052302.0,,,,0.0
1655052303.0,43.3984,,6.01852,
1655052305.0,,,6.0463,
1655052307.0,,,6.08333,
1655052309.0,43.303,,6.01389,
1655052311.0,,,,0.0046296
1655052312.0,,,5.99537,
1655052313.0,,,,0.0
1655052314.0,,,6.0463,
1655052316.0,,,6.01389,
1655052319.0,,,6.02778,
1655052321.0,,,6.01852,
1655052323.0,43.2552,,,
1655052325.0,,,6.06018,
1655052327.0,,,6.00463,
1655052329.0,,,,0.0046296
1655052331.0,,,,0.0
1655052332.0,,,5.96759,
1655052334.0,,,6.00463,
1655052336.0,,,6.04167,
1655052338.0,43.2075,,6.01389,
1655052340.0,43.1597,,6.19907,0.0046296
1655052342.0,,,,0.0
1655052343.0,,,6.06482,
1655052345.0,,,6.06944,
1655052347.0,43.2075,,5.97685,
1655052349.0,43.1597,,6.02778,
1655052352.0,,,6.01852,
1655052354.0,,,6.13426,
1655052356.0,,,5.97222,
1655052358.0,,,6.02778,
1655052360.0,,,,0.0046296
1655052361.0,,,6.08796,
1655052362.0,,,,0.0
1655052363.0,43.0642,,6.07407,
1655052365.0,43.1597,,6.01389,
1655052367.0,43.0642,,6.0463,
1655052370.0,,,6.08796,
1655052372.0,43.0165,,6.01852,
1655052374.0,43.0642,,6.04167,
1655052376.0,,,6.09722,
1655052379.0,,,5.98148,
1655052381.0,43.0165,,6.05093,
1655052383.0,43.7326,,6.08333,
1655052385.0,42.5868,,6.01389,
1655052387.0,42.3003,,6.05093,0.0046296
1655052390.0,,,6.13889,
1655052391.0,,,,0.0
1655052392.0,43.6372,,5.96759,
1655052394.0,42.1094,,6.06482,
1655052397.0,43.4939,,6.15278,
1655052399.0,43.5417,,6.09722,
1655052401.0,42.73,,6.01389,
1655052404.0,,,6.05093,
1655052406.0,,,6.06482,
1655052408.0,,,6.08796,
1655052410.0,,,6.02315,
1655052413.0,44.1146,,6.00463,
1655052414.0,,,,0.0046296
1655052415.0,44.1623,,6.01389,
1655052416.0,,,,0.0
1655052417.0,,,5.99074,
1655052419.0,44.9262,,5.95833,
1655052422.0,,,5.99537,
1655052424.0,43.9236,,5.9537,
1655052426.0,44.6398,,6.06482,
1655052428.0,,,6.0463,
1655052430.0,,,,0.0046296
1655052431.0,44.6875,,6.18982,
1655052433.0,,,5.9537,
1655052435.0,,,6.06482,0.0
1655052438.0,45.5946,,5.95833,
1655052440.0,,,6.09259,
1655052442.0,,,6.08796,
1655052444.0,,,6.06944,
1655052447.0,,,6.08796,
1655052449.0,,,6.0,
1655052451.0,43.9714,,6.02778,
1655052453.0,,,5.99074,
1655052455.0,,,6.02315,0.0046296
1655052457.0,,,,0.0
1655052458.0,,,6.04167,
1655052459.0,,,,0.0046296
1655052460.0,45.1649,,6.06018,
1655052462.0,45.3082,,,0.0
1655052465.0,,,6.04167,
1655052467.0,46.0243,,5.99074,
1655052469.0,45.7856,,6.23611,
1655052472.0,,,6.12037,
1655052473.0,,,,0.0046296
1655052474.0,45.3559,,5.9537,
1655052475.0,,,,0.0
1655052476.0,43.7326,,6.01852,
1655052478.0,43.6849,,5.97222,0.0046296
1655052480.0,,,,0.0
1655052481.0,,,6.02778,
1655052482.0,,,,0.0046296
1655052483.0,,,6.0463,
1655052484.0,,,,0.0
1655052485.0,,,5.97685,
1655052487.0,,,6.13889,
1655052490.0,44.6398,,6.15278,
1655052491.0,,,,0.0046296
1655052492.0,44.592,,6.0,
1655052493.0,,,,0.0
1655052494.0,43.0165,,6.17593,
1655052496.0,,,6.09722,
1655052499.0,42.9688,,6.12037,
1655052500.0,,,,0.0046296
1655052501.0,43.0165,,6.00463,
1655052502.0,,,,0.0
1655052506.0,,,6.03704,
1655052508.0,42.9688,,6.00463,
1655052510.0,43.0165,,6.02778,
1655052512.0,43.5417,,6.01852,
1655052514.0,,,,0.0046296
1655052515.0,43.6849,,5.99074,
1655052516.0,,,,0.0
1655052517.0,43.7804,,6.02778,
1655052519.0,44.8785,,6.06482,
1655052522.0,44.9262,,6.01389,
1655052524.0,43.2552,,6.04167,
1655052526.0,,,6.15741,
1655052528.0,43.2075,,6.01852,
1655052531.0,43.2552,,6.08333,
1655052533.0,43.2075,,6.06482,
1655052535.0,,,6.03704,
1655052537.0,,,5.97685,
1655052539.0,,,,0.0046296
1655052540.0,,,5.99537,
1655052541.0,,,,0.0
1655052542.0,44.4965,,6.05093,
1655052544.0,,,6.0463,
1655052547.0,,,6.00463,
1655052548.0,,,,0.0046296
1655052549.0,,,6.05093,
1655052550.0,,,,0.0
1655052551.0,42.9688,,6.08796,
1655052553.0,42.7778,,6.0,
1655052555.0,42.5391,,6.01389,0.0046296
1655052557.0,,,,0.0
1655052558.0,42.921,,6.0,
1655052559.0,,,,0.0046296
1655052560.0,41.8707,,6.06018,
1655052562.0,42.6823,,6.01389,
1655052563.0,,,,0.0
1655052564.0,44.1146,,6.03704,
1655052566.0,,,,0.0046296
1655052567.0,,,6.06018,
1655052569.0,,,5.98148,
1655052570.0,,,,0.0
1655052571.0,45.1172,,5.95833,
1655052573.0,45.1649,,6.0463,
1655052576.0,,,5.99537,
1655052578.0,43.5417,,6.04167,
1655052579.0,,,,0.0046296
1655052580.0,43.2075,,6.01852,
1655052582.0,43.0642,,6.08796,0.0
1655052585.0,42.9688,,6.16667,
1655052586.0,,,,0.0046296
1655052587.0,44.1146,,6.00463,
1655052589.0,,,5.99074,
1655052591.0,,,,0.0
1655052592.0,44.8307,,6.01389,
1655052594.0,45.0694,,,
1655052596.0,,,6.07407,
1655052598.0,44.974,,6.08796,
1655052601.0,,,6.0463,
1655052603.0,,,5.99074,
1655052605.0,,,6.12963,
1655052607.0,,,6.06482,
1655052609.0,,,6.03704,
1655052612.0,,,6.02315,
1655052614.0,44.6398,,6.03704,
1655052616.0,44.2101,,6.02315,
1655052619.0,44.1146,,5.97685,
1655052620.0,,,,0.0046296
1655052621.0,,,6.06944,
1655052623.0,44.9262,,6.11111,0.0
1655052626.0,,,5.99074,
1655052628.0,44.974,,5.96759,
1655052630.0,44.9262,,5.9537,
1655052632.0,,,,0.0046296
1655052633.0,,,6.12963,
1655052635.0,43.5417,,6.02778,
1655052636.0,,,,0.0
1655052637.0,44.6398,,6.05093,
1655052639.0,,,6.07407,
1655052642.0,,,6.04167,
1655052643.0,,,,0.0046296
1655052644.0,,,6.06944,
1655052646.0,45.4514,,5.97685,0.0
1655052648.0,,,,0.0046296
1655052649.0,45.5469,,6.0,
1655052650.0,,,,0.0
1655052651.0,44.1146,,6.01389,
1655052653.0,44.0191,,6.11111,
1655052654.0,,,,0.0046296
1655052655.0,45.1649,,5.92593,
1655052657.0,,,,0.0
1655052658.0,43.6849,,6.0,
1655052660.0,43.6372,,6.06482,
1655052662.0,,,6.0,
1655052664.0,,,6.18518,
1655052666.0,,,5.97222,
1655052669.0,,,6.13426,
1655052670.0,,,,0.0046296
1655052671.0,,,5.99537,
1655052673.0,,,6.08333,0.0
1655052676.0,,,6.01852,
1655052678.0,43.3984,,6.02778,
1655052680.0,44.6398,,6.02315,
1655052683.0,,,6.01389,
1655052685.0,43.0642,,6.0463,
1655052686.0,,,,0.0046296
1655052687.0,44.401,,6.00463,
1655052688.0,,,,0.0
1655052689.0,44.4488,,6.02315,
1655052691.0,,,,0.0046296
1655052692.0,,,6.09722,
1655052693.0,,,,0.0
1655052694.0,45.3559,,5.99074,
1655052696.0,,,6.08796,
1655052699.0,43.7326,,6.03704,
1655052700.0,,,,0.0046296
1655052701.0,43.6849,,6.02315,
1655052702.0,,,,0.0
1655052703.0,,,5.98148,
1655052706.0,,,6.06018,
1655052708.0,,,6.0,
1655052710.0,,,6.06018,
1655052712.0,,,5.97222,
1655052715.0,,,6.09259,
1655052717.0,,,5.94907,
1655052719.0,43.7804,,6.03704,
1655052722.0,43.4939,,6.01852,
1655052724.0,43.4462,,6.09259,
1655052726.0,43.9236,,5.99074,
1655052729.0,44.1623,,6.02315,
1655052731.0,44.2101,,6.06482,
1655052733.0,42.73,,6.03704,
1655052735.0,42.6823,,6.02778,
1655052737.0,,,6.15278,
1655052740.0,43.3984,,6.10648,
1655052742.0,42.4436,,6.27315,
1655052743.0,,,,0.0046296
1655052744.0,43.0642,,6.0,
1655052746.0,42.73,,5.98148,0.0
1655052749.0,41.8707,,6.02315,
1655052751.0,43.2075,,6.08796,
1655052752.0,,,,0.0046296
1655052753.0,42.73,,5.9213,
1655052756.0,42.7778,,6.07407,
1655052757.0,44.2578,,6.05093,
1655052759.0,,,,0.0
1655052760.0,,,6.01852,
1655052762.0,44.3533,,6.06018,
1655052764.0,,,6.00463,
1655052766.0,,,,0.0046296
1655052767.0,44.2578,,6.30093,
1655052768.0,,,,0.0
1655052769.0,,,6.06018,
1655052771.0,45.1649,,5.94907,
1655052773.0,45.2127,,6.01389,
1655052776.0,,,6.13426,
1655052778.0,,,5.97685,
1655052780.0,43.6849,,6.05093,
1655052783.0,44.9262,,5.98148,
1655052785.0,,,6.08333,
1655052787.0,44.974,,5.93056,
1655052789.0,44.9262,,5.95833,
1655052791.0,,,,0.0046296
1655052792.0,45.7856,,5.97222,
1655052793.0,,,,0.0
1655052794.0,45.5469,,6.01852,
1655052796.0,45.3559,,6.06018,
1655052798.0,43.7326,,6.03704,0.0046296
1655052801.0,43.6849,,6.02315,
1655052802.0,,,,0.0
1655052803.0,,,6.0463,
1655052804.0,,,,0.0046296
1655052805.0,,,5.97222,
1655052808.0,43.4462,,6.06944,
1655052809.0,,,,0.0
1655052810.0,43.3984,,,
1655052811.0,,,,0.0046296
1655052812.0,,,6.01389,
1655052813.0,,,,0.0
1655052814.0,,,6.09722,
1655052816.0,,,5.99074,
1655052819.0,44.8307,,6.06018,
1655052821.0,43.2552,,6.0,
1655052822.0,,,,0.0046296
1655052823.0,43.1597,,6.14352,
1655052825.0,44.401,,6.05093,0.0
1655052828.0,,,5.97222,
1655052830.0,44.4488,,6.01389,
1655052832.0,44.401,,5.98148,
1655052835.0,43.9714,,6.08333,
1655052837.0,43.8759,,6.0,
1655052839.0,43.9236,,6.06018,
1655052842.0,43.8759,,5.9213,
1655052844.0,,,6.0,
1655052846.0,43.9236,,5.99537,
1655052848.0,,,6.03704,0.0046296
1655052850.0,,,,0.0
1655052851.0,,,5.98148,
1655052853.0,,,6.06944,
1655052854.0,,,,0.0046296
1655052855.0,,,5.98148,
1655052857.0,,,,0.0
1655052858.0,,,6.00463,
1655052860.0,,,6.06482,
1655052862.0,,,6.04167,
1655052865.0,43.8759,,6.0463,
1655052867.0,,,5.94907,
1655052868.0,,,,0.0046296
1655052869.0,43.9236,,6.01852,
1655052871.0,43.8759,,6.16667,
1655052873.0,,,,0.0
1655052874.0,43.9236,,5.90741,
1655052875.0,,,,0.0046296
1655052876.0,43.8759,,5.99537,
1655052877.0,,,,0.0
1655052878.0,43.9236,,5.95833,
1655052880.0,,,5.97685,
1655052883.0,,,6.09722,
1655052885.0,,,6.0,
1655052887.0,,,6.0463,
1655052889.0,,,5.99537,0.0046296
1655052891.0,,,,0.0
1655052892.0,,,5.98148,
1655052894.0,,,6.06944,
1655052896.0,,,5.96759,
1655052899.0,,,5.95833,
1655052900.0,,,,0.0046296
1655052901.0,,,6.0,
1655052902.0,,,,0.0
1655052903.0,,,6.05093,
1655052905.0,,,6.0463,
1655052908.0,,,5.94444,
1655052910.0,,,5.95833,
1655052912.0,,,6.0,
1655052914.0,,,6.01852,
1655052916.0,,,6.09722,
1655052919.0,,,6.01389,
1655052921.0,,,6.06944,
1655052923.0,,,6.04167,
1655052926.0,,,6.08333,
1655052928.0,,,6.00463,
1655052930.0,,,6.09722,
1655052932.0,,,6.0463,
1655052934.0,43.8759,,5.94907,
1655052936.0,,,6.02778,
1655052939.0,,,6.14352,
1655052941.0,,,6.11111,
1655052943.0,,,6.00463,
1655052945.0,,,6.01852,
1655052948.0,,,6.01389,
1655052950.0,,,6.12963,
1655052952.0,,,6.0,
1655052955.0,,,6.03704,
1655052957.0,,,5.99074,
1655052959.0,,,6.05093,
1655052961.0,,,5.99074,
1655052964.0,,,5.95833,
1655052966.0,,,5.96759,
1655052968.0,,,6.06482,
1655052971.0,,,5.99537,
1655052975.0,,,6.02778,
1655052978.0,,,6.05093,
1655052980.0,,,6.00463,
1655052982.0,,,6.03704,
1655052984.0,,,6.05093,
1655052987.0,,,6.02315,
1655052989.0,,,6.02778,
1655052990.0,,,,0.0046296
1655052993.0,,,,0.0
1655052994.0,,,6.06944,
1655052995.0,,,,0.0046296
1655052996.0,,,6.08796,
1655052997.0,,,,0.0
1655052998.0,,,5.95833,
1655053000.0,,,5.99537,
1655053002.0,,,6.06482,
1655053004.0,,,6.02315,
1655053006.0,,,,0.0046296
1655053008.0,,,,0.0
1655053011.0,,,6.06018,
1655053014.0,,,5.97685,
1655053016.0,,,6.06482,
1655053018.0,,,6.06018,
1655053020.0,,,6.09259,
1655053023.0,,,6.02778,
1655053025.0,,,5.98148,
1655053027.0,,,6.13426,
1655053029.0,,,5.98148,
1655053031.0,,,,0.0046296
1655053032.0,,,6.09259,
1655053034.0,,,6.14352,
1655053036.0,,,6.11574,
1655053038.0,,,6.01852,
1655053040.0,,,,0.0
1655053041.0,,,5.99074,
1655053043.0,,,6.00463,
1655053045.0,,,6.03704,
1655053047.0,,,5.99537,
1655053049.0,,,6.06944,
1655053052.0,,,5.95833,
1655053054.0,,,6.00463,
1655053056.0,,,6.15741,
1655053059.0,,,6.01852,
1655053060.0,,,,0.0046296
1655053061.0,,,6.02778,
1655053063.0,,,5.96759,0.0
1655053065.0,,,5.99537,
1655053068.0,,,6.02315,
1655053070.0,,,6.35185,
1655053072.0,,,5.93056,
1655053075.0,,,6.08333,
1655053077.0,,,6.01389,
1655053079.0,,,6.06482,0.0046296
1655053081.0,,,,0.0
1655053082.0,,,6.00463,
1655053084.0,,,6.02315,
1655053085.0,,,,0.0046296
1655053086.0,,,5.98148,
1655053088.0,,,,0.0
1655053091.0,,,6.02778,
1655053093.0,,,6.08333,
1655053094.0,,,,0.0046296
1655053095.0,,,5.97222,
1655053098.0,,,6.0463,
1655053099.0,,,,0.0
1655053100.0,,,6.03704,
1655053102.0,,,5.95833,
1655053104.0,,,6.02315,
1655053107.0,,,6.06018,
1655053108.0,,,,0.0046296
1655053109.0,,,6.07407,
1655053110.0,,,,0.0
1655053111.0,,,6.06018,
1655053114.0,,,5.96759,
1655053116.0,,,5.95833,
1655053118.0,,,6.00463,
1655053121.0,,,6.13889,
1655053123.0,,,6.04167,
1655053125.0,,,6.06482,
1655053127.0,,,,0.0046296
1655053128.0,,,5.99537,
1655053129.0,,,,0.0
1655053130.0,,,6.06482,
1655053135.0,,,6.09259,
1655053137.0,,,6.01852,
1655053139.0,,,6.06944,
1655053141.0,,,5.99537,
1655053144.0,,,6.06944,
1655053146.0,,,5.97685,
1655053147.0,,,,0.0046296
1655053148.0,,,5.96759,
1655053150.0,,,6.0463,0.0
1655053152.0,,,6.04167,
1655053155.0,,,6.05093,
1655053157.0,,,5.99537,
1655053159.0,,,6.11111,0.0046296
1655053161.0,,,,0.0
1655053162.0,,,5.98148,
1655053163.0,,,,0.0046296
1655053164.0,,,5.97222,
1655053166.0,,,6.04167,0.0
1655053168.0,,,,0.0046296
1655053169.0,,,6.01389,
1655053170.0,,,,0.0
1655053171.0,,,5.93518,
1655053173.0,,,6.04167,
1655053176.0,,,6.01852,
1655053178.0,,,5.96759,
1655053180.0,,,6.09259,
1655053181.0,,,,0.0046296
1655053182.0,,,6.01389,
1655053184.0,,,6.06482,0.0
1655053187.0,,,6.00463,
1655053189.0,,,6.20833,
1655053191.0,,,6.0,
1655053193.0,,,5.94907,
1655053196.0,,,6.03704,
1655053198.0,,,6.01852,
1655053200.0,,,6.15741,
1655053202.0,,,5.94444,
1655053204.0,,,6.03704,0.0046296
1655053206.0,,,,0.0
1655053209.0,,,5.99537,
1655053211.0,,,6.03704,
1655053214.0,,,6.09259,
1655053215.0,,,,0.0046296
1655053216.0,,,6.04167,
1655053217.0,,,,0.0
1655053218.0,,,6.00463,
1655053220.0,,,5.97222,
1655053223.0,,,6.0463,
1655053225.0,,,5.97222,
1655053227.0,,,6.00463,
1655053229.0,,,5.94907,0.0046296
1655053232.0,,,6.0463,
1655053233.0,,,,0.0
1655053234.0,,,6.06944,
1655053235.0,,,,0.0046296
1655053236.0,,,6.00463,
1655053237.0,,,,0.0
1655053238.0,,,6.08333,
1655053240.0,,,,0.0046296
1655053241.0,,,6.02778,
1655053242.0,,,,0.0
1655053243.0,,,6.01852,
1655053245.0,,,6.00463,
1655053247.0,,,6.03704,
1655053250.0,,,6.06018,
1655053252.0,,,6.09722,
1655053254.0,,,5.98148,
1655053256.0,,,6.01852,
1655053259.0,,,5.97222,
1655053261.0,,,5.99074,
1655053263.0,,,6.13426,
1655053265.0,,,5.94907,
1655053268.0,,,6.08333,
1655053270.0,,,6.0,
1655053272.0,,,6.0463,
1655053274.0,,,6.12963,
1655053277.0,,,6.06944,
1655053279.0,,,6.12963,
1655053281.0,,,5.97685,
1655053284.0,,,6.08796,
1655053285.0,,,,0.0046296
1655053286.0,,,6.12963,
1655053287.0,,,,0.0
1655053288.0,,,6.04167,
1655053289.0,,,,0.0046296
1655053290.0,,,6.02315,
1655053292.0,43.7804,,5.9213,0.0
1655053295.0,,,6.05093,
1655053297.0,,,6.00463,
1655053298.0,,,,0.0046296
1655053299.0,,,6.11111,
1655053301.0,,,,0.0
1655053302.0,,,6.05093,
1655053303.0,,,,0.0046296
1655053304.0,43.8759,,6.06018,
1655053305.0,,,,0.0
1655053306.0,43.7804,,6.0,
1655053308.0,43.8759,,6.00463,
1655053311.0,,,6.0463,
1655053313.0,43.7804,,6.06944,
1655053315.0,,,6.02315,
1655053316.0,,,,0.0046296
1655053317.0,,,6.04167,
1655053319.0,,,5.96759,0.0
1655053322.0,,,6.0,
1655053324.0,,,5.97685,
1655053326.0,,,6.02778,
1655053328.0,,,5.99537,
1655053331.0,,,6.11574,
1655053333.0,,,6.01389,
1655053335.0,,,6.02778,
1655053338.0,,,6.0463,
1655053340.0,,,6.03704,
1655053342.0,,,6.0463,
1655053345.0,,,6.04167,
1655053347.0,,,5.93518,
1655053349.0,,,6.01389,
1655053350.0,,,,0.0046296
1655053351.0,,,6.04167,
1655053353.0,,,,0.0
1655053354.0,,,6.09722,
1655053355.0,,,,0.0046296
1655053356.0,,,5.99537,
1655053357.0,,,,0.0
1655053358.0,,,6.0463,
1655053360.0,,,6.03704,0.0046296
1655053362.0,,,6.06018,0.0
1655053365.0,,,6.0,
1655053367.0,,,6.10648,
1655053369.0,,,6.05093,0.0046296
1655053371.0,,,,0.0
1655053372.0,,,5.98148,
1655053374.0,,,6.04167,
1655053376.0,,,6.01852,
1655053378.0,,,,0.0046296
1655053379.0,,,6.00463,
1655053380.0,,,,0.0
1655053381.0,,,6.06482,
1655053382.0,,,,0.0046296
1655053383.0,,,5.97685,
1655053385.0,,,6.03704,0.0
1655053388.0,,,6.04167,
1655053390.0,,,6.05093,
1655053392.0,,,6.02778,0.0046296
1655053394.0,,,,0.0
1655053395.0,42.921,,6.00463,
1655053397.0,43.9714,,6.02315,
1655053399.0,,,6.01852,0.0046296
1655053402.0,,,5.97222,
1655053403.0,,,,0.0
1655053404.0,,,6.0463,
1655053406.0,,,6.00463,
1655053408.0,,,6.0,
1655053411.0,43.8759,,5.99537,
1655053413.0,,,5.96759,
1655053416.0,,,6.08796,
1655053418.0,,,6.04167,
1655053420.0,,,6.0463,
1655053421.0,,,,0.0046296
1655053422.0,,,6.01389,
1655053424.0,,,,0.0
1655053425.0,,,6.0463,
1655053427.0,,,5.99074,
1655053429.0,43.7804,,6.00463,
1655053431.0,,,6.06944,
1655053433.0,,,6.06482,
1655053436.0,,,5.99074,
1655053438.0,,,6.02778,
1655053439.0,,,,0.0046296
1655053440.0,43.7326,,6.06018,
1655053441.0,,,,0.0
1655053442.0,,,6.01852,
1655053445.0,,,6.08333,
1655053447.0,,,5.97685,
1655053448.0,,,,0.0046296
1655053449.0,,,6.03704,
1655053451.0,43.6849,,6.02778,
1655053453.0,,,6.05093,0.0
1655053456.0,,,6.22222,
1655053458.0,,,6.00463,
1655053460.0,,,5.97685,
1655053463.0,,,5.99537,
1655053464.0,,,,0.0046296
1655053465.0,43.6372,,6.06944,
1655053467.0,,,6.0,0.0
1655053470.0,,,6.03704,
1655053471.0,,,,0.0046296
1655053472.0,,,6.04167,
1655053473.0,,,,0.0
1655053474.0,,,6.02315,
1655053475.0,,,,0.0046296
1655053477.0,,,6.15741,
1655053479.0,,,6.12037,
1655053480.0,,,,0.0
1655053481.0,,,6.01852,
1655053483.0,,,6.11574,
1655053486.0,,,6.12963,
1655053488.0,,,6.01389,
1655053490.0,,,6.18056,
1655053493.0,,,5.99074,
1655053495.0,43.5417,,5.99537,
1655053496.0,,,,0.0046296
1655053497.0,43.6372,,6.09259,
1655053499.0,43.5417,,6.05093,0.0
1655053502.0,,,6.01852,
1655053504.0,,,6.01389,
1655053506.0,,,6.02778,
1655053508.0,,,6.04167,
1655053511.0,,,6.03704,
1655053513.0,43.4939,,6.02315,
1655053515.0,,,6.05093,
1655053517.0,,,6.01852,
1655053519.0,,,,0.0046296
1655053520.0,43.4462,,5.95833,
1655053521.0,,,,0.0
1655053522.0,43.4939,,6.00463,
1655053524.0,,,6.01389,
1655053526.0,,,,0.0046296
1655053527.0,,,6.0463,
1655053528.0,,,,0.0
1655053529.0,,,6.04167,
1655053531.0,,,6.0,
1655053533.0,43.4462,,6.08796,
1655053535.0,43.4939,,5.99074,
1655053537.0,,,,0.0046296
1655053538.0,43.4462,,6.01389,
1655053539.0,,,,0.0
1655053540.0,43.4939,,5.97685,
1655053541.0,,,,0.0046296
1655053542.0,43.4462,,6.18056,
1655053544.0,,,6.11574,0.0
1655053547.0,,,6.01852,
1655053549.0,,,6.11111,
1655053551.0,,,6.01389,
1655053554.0,,,6.00463,
1655053556.0,,,5.97222,
1655053558.0,,,5.93518,
1655053561.0,,,6.01389,
1655053563.0,,,6.01852,
1655053565.0,,,6.0463,
1655053567.0,,,6.05093,0.0046296
1655053569.0,,,,0.0
1655053570.0,,,5.99537,
1655053572.0,,,6.06944,
1655053574.0,,,5.97685,
1655053577.0,,,6.11574,
1655053579.0,,,5.97685,
1655053581.0,,,6.03704,
1655053584.0,,,6.0,
1655053586.0,,,6.02315,
1655053588.0,,,5.96759,
1655053591.0,,,6.14352,
1655053593.0,,,6.0,
1655053595.0,,,5.98148,
1655053597.0,,,6.02778,
1655053600.0,,,6.06018,
1655053602.0,,,6.14352,
1655053604.0,43.3984,,5.99074,
1655053606.0,43.4462,,6.06944,
1655053608.0,43.3984,,6.0,
1655053611.0,43.4462,,6.11574,
1655053612.0,,,,0.0046296
1655053613.0,,,6.04167,
1655053615.0,,,6.02778,0.0
1655053617.0,43.3984,,6.0,0.0046296
1655053619.0,,,,0.0
1655053620.0,,,5.99537,
1655053622.0,43.4462,,6.05093,
1655053624.0,,,6.0,
1655053626.0,43.3984,,6.06944,
1655053629.0,,,6.00463,
1655053631.0,43.4462,,6.01389,
1655053633.0,43.3984,,6.06482,
1655053636.0,,,6.08333,
1655053638.0,,,5.97222,
1655053640.0,,,6.00463,
1655053642.0,,,6.10648,
1655053644.0,,,6.09722,
1655053647.0,,,6.04167,
1655053649.0,43.4462,,6.08333,
1655053651.0,43.3984,,5.96759,
1655053653.0,,,6.06482,
1655053656.0,,,6.15278,
1655053658.0,,,5.99074,
1655053660.0,,,6.02315,
1655053663.0,,,6.0463,
1655053665.0,,,6.04167,
1655053667.0,,,6.05093,
1655053670.0,,,6.01389,
1655053672.0,,,6.16204,
1655053674.0,,,6.0,
1655053677.0,,,6.08333,
1655053679.0,,,6.02778,
1655053681.0,,,6.09259,
1655053683.0,,,6.00463,
1655053686.0,,,6.06018,
1655053687.0,,,,0.0046296
1655053688.0,,,6.00463,
1655053690.0,,,6.01389,0.0
1655053692.0,,,,0.0046296
1655053693.0,,,6.02778,
1655053694.0,,,,0.0
1655053695.0,,,6.03704,
1655053697.0,,,6.01389,
1655053698.0,,,,0.0046296
1655053699.0,,,5.99537,
1655053701.0,,,,0.0
1655053702.0,,,6.04167,
1655053703.0,,,,0.0046296
1655053704.0,,,5.9537,
1655053705.0,,,,0.0
1655053706.0,,,6.0,
1655053708.0,,,6.07407,
1655053710.0,,,6.10648,
1655053713.0,,,6.00463,
1655053715.0,,,5.99537,
1655053717.0,,,6.09722,
1655053719.0,,,6.00463,0.0046296
1655053722.0,,,6.04167,
1655053723.0,,,,0.0
1655053724.0,,,6.01852,
1655053726.0,,,5.9537,
1655053728.0,,,,0.0046296
1655053729.0,,,5.98148,
1655053730.0,,,,0.0
1655053731.0,,,6.06482,
1655053733.0,,,6.11111,
1655053735.0,,,5.97685,
1655053737.0,,,6.09259,
1655053740.0,,,5.95833,
1655053742.0,,,5.99537,
1655053744.0,,,6.0463,
1655053746.0,43.303,,5.99537,
1655053749.0,43.3984,,6.06482,
1655053750.0,,,,0.0046296
1655053751.0,43.303,,6.0,
1655053752.0,,,,0.0
1655053753.0,,,6.0463,
1655053755.0,43.3984,,6.09259,
1655053757.0,,,,0.0046296
1655053758.0,,,6.02778,
1655053759.0,,,,0.0
1655053760.0,43.303,,6.06018,
1655053762.0,43.3984,,6.03704,
1655053764.0,,,5.99074,
1655053766.0,,,6.02778,
1655053769.0,,,6.01389,
1655053771.0,43.303,,,
1655053773.0,43.3984,,6.05093,
1655053776.0,,,6.02315,
1655053778.0,43.303,,6.01852,
1655053780.0,43.3984,,,
1655053783.0,,,6.25,
1655053784.0,,,,0.0046296
1655053785.0,43.303,,5.96759,
1655053787.0,,,6.06944,
1655053788.0,,,,0.0
1655053789.0,,,6.00463,
1655053792.0,43.3984,,5.90278,
1655053793.0,,,,0.0046296
1655053794.0,43.303,,6.0,
1655053795.0,,,,0.0
1655053796.0,,,6.02315,
1655053799.0,,,5.99537,
1655053801.0,,,6.02778,
1655053803.0,,,5.99074,
1655053805.0,,,,0.0046296
1655053806.0,,,6.02315,
1655053808.0,,,6.0,
1655053809.0,,,,0.0
1655053810.0,,,6.02778,
1655053814.0,,,6.01852,0.0046296
1655053816.0,,,,0.0
1655053817.0,43.1597,,5.99537,
1655053819.0,,,6.15741,
1655053820.0,,,,0.0046296
1655053821.0,43.2075,,6.00463,
1655053823.0,42.8255,,6.02778,0.0
1655053826.0,42.4913,,6.04167,
1655053828.0,43.0165,,6.01852,
1655053830.0,42.9688,,6.09722,
1655053832.0,,,6.10648,
1655053835.0,42.7778,,6.03704,
1655053836.0,,,,0.0046296
1655053837.0,,,6.09259,
1655053839.0,41.7274,,6.13889,
1655053841.0,,,,0.0
1655053842.0,41.6319,,,
1655053843.0,,,,0.0046296
1655053844.0,42.4436,,6.0,
1655053845.0,,,,0.0
1655053846.0,42.2049,,6.09259,
1655053848.0,,,6.06018,
1655053850.0,43.6372,,6.06944,
1655053853.0,43.2075,,5.93056,
1655053855.0,43.2552,,5.97222,
1655053857.0,,,6.02778,
1655053859.0,,,6.01852,
1655053862.0,44.2578,,5.97222,
1655053864.0,,,6.22222,
1655053866.0,,,6.01852,0.0046296
1655053868.0,,,,0.0
1655053869.0,,,6.02778,
1655053871.0,,,6.09259,
1655053873.0,,,6.02315,
1655053875.0,45.0694,,6.01852,
1655053877.0,45.1172,,6.06018,
1655053880.0,,,5.97222,
1655053882.0,,,6.08796,
1655053884.0,,,6.06018,
1655053886.0,45.0694,,6.05093,
1655053889.0,45.8333,,6.12037,
1655053891.0,,,5.90278,
1655053893.0,,,6.05093,
1655053895.0,44.3533,,6.01852,
1655053897.0,45.4514,,6.0,
1655053900.0,,,6.02315,
1655053902.0,,,6.01852,
1655053904.0,,,5.97685,
1655053907.0,,,6.01389,
1655053908.0,,,,0.0046296
1655053909.0,,,6.0463,
1655053911.0,44.974,,5.96759,0.0
1655053913.0,,,6.06482,
1655053915.0,,,,0.0046296
1655053916.0,,,6.03704,
1655053917.0,,,,0.0
1655053918.0,,,6.04167,
1655053919.0,,,,0.0046296
1655053920.0,,,6.02778,
1655053922.0,,,,0.0
1655053923.0,45.8333,,5.99537,
1655053925.0,,,6.18056,
1655053926.0,,,,0.0046296
1655053927.0,,,6.01852,
1655053928.0,,,,0.0
1655053929.0,,,5.99074,
1655053931.0,44.2578,,6.11574,
1655053934.0,,,6.11111,
1655053936.0,43.9714,,6.04167,
1655053938.0,,,5.99537,0.0046296
1655053940.0,,,,0.0
1655053941.0,,,6.02315,
1655053943.0,,,5.98148,
1655053945.0,,,6.0,
1655053947.0,45.3082,,6.02315,
1655053950.0,45.1649,,6.08333,
1655053952.0,45.2127,,6.0,
1655053954.0,,,6.01389,
1655053956.0,,,,0.0046296
1655053957.0,,,5.98148,
1655053958.0,,,,0.0
1655053959.0,43.4462,,6.13889,
1655053961.0,43.3984,,6.06482,
1655053963.0,,,5.9537,
1655053965.0,,,6.0463,0.0046296
1655053967.0,,,,0.0
1655053968.0,,,5.99537,
1655053970.0,,,6.06018,
1655053972.0,,,5.9537,
1655053974.0,44.3533,,6.29167,
1655053977.0,44.8307,,5.95833,
1655053979.0,43.4939,,6.0463,
1655053981.0,42.9688,,6.02315,
1655053983.0,42.921,,6.00463,0.0046296
1655053985.0,,,,0.0
1655053986.0,,,6.05093,
1655053988.0,42.8255,,5.99074,
1655053990.0,,,6.0,
1655053992.0,,,,0.0046296
1655053993.0,44.1623,,5.99537,
1655053995.0,43.6372,,6.15278,
1655053996.0,,,,0.0
1655053997.0,43.9714,,6.0463,
1655053999.0,,,6.02315,
1655054001.0,,,,0.0046296
1655054002.0,,,6.02778,
1655054003.0,,,,0.0
1655054004.0,,,6.01852,
1655054006.0,,,6.08333,
1655054008.0,,,6.0,
1655054010.0,,,,0.0046296
1655054011.0,,,6.04167,
1655054012.0,,,,0.0
1655054013.0,,,6.03704,
1655054015.0,,,5.99537,
1655054017.0,,,6.03704,
1655054020.0,,,6.04167,
1655054021.0,,,,0.0046296
1655054022.0,,,6.02778,
1655054024.0,,,6.01389,0.0
1655054029.0,,,6.08333,
1655054031.0,,,5.98148,
1655054033.0,,,6.05093,
1655054035.0,,,,0.0046296
1655054036.0,43.9236,,,
1655054037.0,,,,0.0
1655054038.0,43.7326,,6.00463,
1655054040.0,43.3984,,5.98148,
1655054043.0,43.303,,5.99074,
1655054045.0,,,6.01852,
1655054046.0,,,,0.0046296
1655054047.0,,,6.03704,
1655054048.0,,,,0.0
1655054049.0,43.3984,,6.22222,
1655054051.0,,,5.99537,
1655054054.0,,,6.01389,
1655054055.0,,,,0.0046296
1655054056.0,,,6.0,
1655054057.0,,,,0.0
1655054058.0,,,6.3287,
1655054061.0,44.8785,,6.06482,
1655054063.0,43.4462,,6.02315,
1655054065.0,43.0165,,6.06018,
1655054067.0,44.2101,,6.00463,
1655054070.0,44.0191,,6.06018,
1655054072.0,,,5.95833,
1655054074.0,,,5.94444,
1655054076.0,,,6.05093,
1655054078.0,42.4913,,6.18056,
1655054080.0,42.4436,,6.04167,
1655054083.0,43.0642,,6.06018,
1655054084.0,,,,0.0046296
1655054085.0,43.9236,,5.97685,
1655054087.0,44.974,,5.97222,0.0
1655054090.0,,,5.92593,
1655054092.0,,,6.02778,
1655054095.0,,,5.94907,
1655054097.0,43.303,,6.00463,
1655054099.0,,,6.06482,
1655054101.0,,,5.97222,0.0046296
1655054104.0,43.1597,,6.08333,
1655054105.0,,,,0.0
1655054106.0,44.4488,,6.22222,
1655054108.0,42.8255,,5.97685,
1655054111.0,44.1623,,6.01389,
1655054113.0,44.2101,,6.00463,
1655054114.0,,,,0.0046296
1655054115.0,45.3082,,6.02778,
1655054117.0,,,5.92593,0.0
1655054120.0,43.7326,,6.0463,
1655054122.0,,,6.03704,
1655054124.0,,,6.06482,
1655054126.0,,,6.01389,
1655054128.0,,,,0.0046296
1655054129.0,43.6849,,5.99074,
1655054130.0,,,,0.0
1655054131.0,43.7326,,6.01389,
1655054133.0,,,6.03704,
1655054135.0,,,6.02315,
1655054138.0,,,6.04167,
1655054140.0,43.6849,,6.0,
1655054142.0,43.7326,,6.05093,
1655054145.0,,,6.00463,
1655054147.0,44.974,,6.09259,
1655054149.0,44.6398,,6.02315,
1655054151.0,43.1597,,6.05093,
1655054154.0,43.0165,,,
1655054156.0,,,5.98148,
1655054158.0,,,6.06482,
1655054160.0,,,6.00463,0.0046296
1655054162.0,,,,0.0
1655054163.0,44.401,,6.0,
1655054165.0,43.2552,,6.20833,
1655054166.0,,,,0.0046296
1655054167.0,42.73,,6.04167,
1655054169.0,,,6.00463,0.0
1655054172.0,,,6.06482,
1655054174.0,44.1146,,6.0,
1655054176.0,,,6.01389,
1655054178.0,45.1172,,5.93518,0.0046296
1655054180.0,,,6.01852,0.0
1655054183.0,44.6398,,6.10648,
1655054185.0,42.9688,,6.02778,
1655054187.0,,,5.9537,
1655054190.0,,,6.0,
1655054192.0,42.921,,5.95833,
1655054194.0,42.9688,,6.0463,
1655054197.0,,,6.02778,
1655054199.0,44.4488,,6.00463,
1655054201.0,44.2101,,6.06944,
1655054203.0,44.2578,,6.01389,
1655054205.0,,,5.93518,
1655054207.0,42.5868,,5.99074,
1655054210.0,42.5391,,6.02778,
1655054212.0,43.9236,,6.12037,
1655054214.0,,,6.03704,
1655054215.0,,,,0.0046296
1655054216.0,44.9262,,5.99537,
1655054218.0,,,,0.0
1655054219.0,44.4965,,5.99074,
1655054221.0,43.3984,,6.06018,
1655054223.0,,,6.0463,
1655054225.0,43.303,,6.11574,
1655054227.0,,,6.11111,
1655054229.0,,,6.0,
1655054231.0,,,,0.0046296
1655054232.0,,,5.92593,
1655054233.0,,,,0.0
1655054234.0,44.6875,,5.97685,
1655054236.0,,,5.99074,
1655054239.0,44.7352,,5.98148,
1655054241.0,,,5.99537,
1655054243.0,45.5946,,6.11111,
1655054245.0,,,5.96759,
1655054247.0,44.1146,,6.02315,
1655054249.0,,,,0.0046296
1655054250.0,44.0191,,6.01852,
1655054251.0,,,,0.0
1655054252.0,43.9714,,6.05093,
1655054254.0,,,5.97685,
1655054256.0,,,,0.0046296
1655054257.0,,,5.9537,
1655054258.0,,,,0.0
1655054259.0,,,5.97685,
1655054261.0,44.974,,6.02315,
1655054263.0,45.3082,,6.01852,
1655054266.0,,,6.05093,
1655054268.0,,,6.04167,
1655054269.0,,,,0.0046296
1655054270.0,44.6398,,6.33796,
1655054272.0,43.8759,,6.02315,0.0
1655054275.0,44.8307,,5.97222,
1655054277.0,44.8785,,6.0,
1655054280.0,,,6.06018,
1655054282.0,43.2075,,6.13889,
1655054284.0,43.0165,,6.06482,
1655054288.0,44.401,,6.03704,
1655054291.0,,,6.06482,
1655054293.0,44.4488,,6.01389,
1655054295.0,,,6.06482,
1655054298.0,,,6.01389,
1655054300.0,44.401,,5.97222,
1655054302.0,,,6.07407,
1655054305.0,,,6.08333,
1655054307.0,,,6.06944,
1655054309.0,,,6.02778,
1655054311.0,,,5.91204,
1655054314.0,,,6.06944,
1655054316.0,,,5.97685,
1655054318.0,44.3533,,6.00463,
1655054320.0,,,,0.0046296
1655054321.0,,,5.99537,
1655054322.0,,,,0.0
1655054323.0,,,6.07407,
1655054325.0,,,6.08333,
1655054328.0,,,6.05093,
1655054330.0,,,6.18518,
1655054332.0,44.2578,,5.99537,
1655054334.0,44.1146,,,
1655054336.0,43.6849,,6.0,
1655054339.0,43.6372,,6.09722,
1655054341.0,,,6.03704,
1655054343.0,43.6849,,6.06944,
1655054345.0,43.6372,,6.00463,
1655054348.0,,,6.01389,
1655054350.0,,,6.14352,
1655054352.0,,,5.94907,
1655054354.0,,,6.0,
1655054357.0,,,6.29167,
1655054358.0,,,,0.0046296
1655054359.0,,,6.06482,
1655054360.0,,,,0.0
1655054361.0,,,6.0463,
1655054363.0,,,,0.0046296
1655054364.0,,,5.99074,
1655054365.0,,,,0.0
1655054366.0,,,6.02315,
1655054368.0,,,6.0,
1655054370.0,,,,0.0046296
1655054371.0,,,6.05093,
1655054372.0,,,,0.0
1655054373.0,,,5.98148,
1655054375.0,43.6849,,6.01389,
1655054377.0,,,6.00463,
1655054379.0,43.6372,,6.0,
1655054382.0,,,6.13426,
1655054384.0,43.6849,,6.12037,
1655054386.0,43.6372,,5.98148,
1655054388.0,,,6.0,
1655054391.0,,,6.35185,
1655054393.0,,,6.01852,
1655054394.0,,,,0.0046296
1655054395.0,,,6.04167,
1655054397.0,,,,0.0
1655054398.0,43.6849,,6.01852,
1655054400.0,,,6.02778,
1655054402.0,43.6372,,6.21296,
1655054404.0,43.6849,,6.03704,
1655054406.0,,,5.99074,
1655054409.0,,,6.0463,
1655054411.0,43.6372,,5.99074,
1655054413.0,,,6.01852,
1655054415.0,,,,0.0046296
1655054416.0,43.6849,,5.99537,
1655054417.0,,,,0.0
1655054418.0,43.6372,,6.08333,
1655054420.0,,,6.0463,
1655054423.0,43.4462,,6.06018,
1655054425.0,43.3984,,6.04167,
1655054426.0,,,,0.0046296
1655054427.0,,,6.06944,
1655054429.0,,,6.08796,0.0
1655054433.0,,,,0.0046296
1655054434.0,,,6.02315,
1655054436.0,,,6.07407,0.0
1655054439.0,,,6.0,
1655054441.0,,,6.05093,
1655054443.0,,,6.04167,
1655054445.0,,,6.06018,
1655054447.0,,,6.0,
1655054449.0,,,6.06018,0.0046296
1655054451.0,,,,0.0
1655054452.0,43.0642,,6.08333,
1655054453.0,,,,0.0046296
1655054454.0,42.9688,,6.06482,
1655054455.0,,,,0.0
1655054456.0,43.0165,,6.11574,
1655054459.0,42.9688,,5.98148,
1655054461.0,,,6.03704,
1655054462.0,,,,0.0046296
1655054463.0,,,5.97685,
1655054464.0,,,,0.0
1655054465.0,,,5.99074,
1655054468.0,,,5.98148,
1655054470.0,,,6.10648,
1655054472.0,43.4462,,6.01852,
1655054475.0,44.1623,,5.99537,
1655054476.0,,,6.04167,
1655054479.0,,,6.01389,
1655054480.0,,,,0.0046296
1655054481.0,,,6.08796,
1655054483.0,45.1172,,6.09722,0.0
1655054486.0,42.0616,,6.06482,
1655054488.0,41.9661,,6.09259,
1655054490.0,,,6.01852,
1655054492.0,43.4939,,6.11111,
1655054495.0,42.0616,,5.99074,
1655054496.0,,,,0.0046296
1655054497.0,41.7274,,6.08796,
1655054498.0,,,,0.0
1655054499.0,42.921,,6.02778,
1655054502.0,,,6.0,
1655054504.0,44.2578,,6.01852,
1655054506.0,,,6.0,
1655054507.0,,,,0.0046296
1655054508.0,44.0191,,6.06018,
1655054510.0,42.6823,,6.05093,0.0
1655054512.0,,,6.11574,
1655054515.0,,,6.16204,
1655054517.0,,,6.02778,
1655054519.0,42.7778,,5.99074,
1655054522.0,42.8255,,6.0,
1655054524.0,43.7804,,6.05093,
1655054526.0,,,6.00463,
1655054527.0,,,,0.0046296
1655054528.0,,,6.09722,
1655054530.0,44.7352,,5.96759,
1655054533.0,,,6.03704,
1655054534.0,,,,0.0
1655054535.0,45.6424,,6.01852,
1655054537.0,,,5.9537,
1655054539.0,44.1623,,6.0463,
1655054542.0,42.7778,,6.08796,
1655054543.0,,,,0.0046296
1655054544.0,42.73,,6.05093,
1655054546.0,,,,0.0
1655054547.0,44.1146,,6.01852,
1655054549.0,44.1623,,6.01389,
1655054551.0,43.6849,,6.01852,
1655054554.0,44.7352,,6.08333,
1655054556.0,44.8307,,5.97685,
1655054557.0,,,,0.0046296
1655054558.0,,,5.99074,
1655054560.0,45.0694,,6.07407,
1655054563.0,45.6901,,6.05093,
1655054564.0,,,,0.0
1655054565.0,44.2578,,6.04167,
1655054567.0,42.73,,6.09722,
1655054570.0,,,5.9213,
1655054572.0,44.1146,,5.93056,
1655054574.0,45.1172,,6.01852,
1655054576.0,43.5417,,,0.0046296
1655054578.0,44.8785,,6.06482,0.0
1655054580.0,43.2075,,6.16667,
1655054583.0,44.4965,,6.27778,
1655054585.0,44.6398,,6.10648,
1655054588.0,45.4514,,6.06018,
1655054590.0,,,6.0,
1655054592.0,43.9714,,6.25463,
1655054594.0,43.9236,,5.9537,
1655054597.0,42.4913,,6.0,
1655054599.0,42.4436,,6.02778,
1655054601.0,43.8759,,5.99537,
1655054604.0,44.8785,,6.02778,
1655054606.0,44.9262,,6.16204,
1655054607.0,,,,0.0046296
1655054608.0,44.8785,,6.0,
1655054609.0,,,,0.0
1655054610.0,,,6.06482,
1655054613.0,45.6901,,5.99074,
1655054614.0,,,,0.0046296
1655054615.0,,,6.06482,
1655054616.0,,,,0.0
1655054617.0,44.974,,6.09722,
1655054619.0,43.9236,,6.02778,
1655054621.0,43.8759,,6.03704,0.0046296
1655054623.0,,,,0.0
1655054624.0,,,6.00463,
1655054626.0,,,6.06944,
1655054628.0,,,6.02778,
1655054629.0,,,,0.0046296
1655054630.0,,,5.92593,
1655054632.0,,,,0.0
1655054633.0,44.6398,,5.99074,
1655054635.0,44.8307,,6.19907,
1655054637.0,,,6.09259,
1655054639.0,,,6.00463,
1655054641.0,43.2552,,6.06018,
1655054644.0,43.1597,,,
1655054646.0,,,5.97222,
1655054648.0,,,6.08333,
1655054651.0,,,6.01389,
1655054653.0,,,6.0463,
1655054655.0,,,6.03704,
1655054657.0,,,6.08333,0.0046296
1655054658.0,,,,0.0
1655054659.0,44.592,,6.18982,
1655054662.0,,,5.93518,
1655054663.0,,,,0.0046296
1655054664.0,45.5469,,5.97222,
1655054666.0,,,6.04167,0.0
1655054669.0,,,6.09722,
1655054671.0,44.2101,,6.25463,
1655054673.0,43.5417,,5.98148,
1655054676.0,43.4939,,,
1655054677.0,,,,0.0046296
1655054678.0,,,6.01389,
1655054680.0,,,5.99537,0.0
1655054683.0,44.7352,,5.98148,
1655054685.0,43.2552,,6.06944,
1655054687.0,44.4965,,5.99537,
1655054689.0,,,6.06944,
1655054692.0,,,6.02315,
1655054693.0,,,,0.0046296
1655054694.0,,,6.00463,
1655054695.0,,,,0.0
1655054696.0,,,6.06944,
1655054698.0,,,6.01389,
1655054700.0,,,6.08333,
1655054703.0,,,5.95833,
1655054704.0,,,,0.0046296
1655054705.0,44.4488,,6.00463,
1655054707.0,,,5.96759,0.0
1655054710.0,,,6.03704,
1655054712.0,,,6.06018,
1655054714.0,,,6.01389,
1655054717.0,45.2127,,6.0,
1655054719.0,43.7804,,6.02315,
1655054721.0,,,6.19907,
1655054723.0,,,5.99074,
1655054726.0,,,5.94444,
1655054728.0,,,5.99537,
1655054730.0,,,6.15278,
1655054733.0,,,6.0463,
1655054737.0,,,6.06482,
1655054740.0,,,6.00463,
1655054742.0,,,6.06482,
1655054744.0,43.7326,,6.07407,
1655054746.0,,,6.04167,
1655054749.0,,,5.99537,
1655054751.0,,,6.02778,
1655054753.0,,,5.97685,
1655054756.0,,,6.04167,
1655054758.0,,,6.0,
1655054760.0,,,6.05093,
1655054762.0,,,6.01852,
1655054765.0,,,6.02778,
1655054767.0,,,6.06018,
1655054772.0,,,6.16204,
1655054774.0,,,5.99537,
1655054776.0,,,6.03704,
1655054779.0,,,6.01389,
1655054781.0,,,6.00463,
1655054783.0,,,6.31944,
1655054786.0,,,6.10648,
1655054788.0,,,6.07407,
1655054790.0,,,6.09722,
1655054792.0,,,6.01389,
1655054795.0,,,6.01852,
1655054797.0,,,6.11111,
1655054799.0,,,5.99074,
1655054800.0,,,,0.0046296
1655054801.0,,,6.06944,
1655054803.0,,,6.05093,0.0
1655054806.0,,,6.0463,
1655054808.0,,,6.00463,
1655054810.0,,,6.09259,
1655054814.0,,,,0.0046296
1655054815.0,,,5.99537,
1655054816.0,,,,0.0
1655054817.0,,,5.95833,
1655054819.0,,,6.02778,
1655054822.0,,,5.96759,
1655054824.0,,,6.0463,
1655054825.0,,,,0.0092593
1655054826.0,,,5.99537,
1655054827.0,,,,0.0
1655054828.0,,,6.00463,
1655054830.0,,,6.02778,
1655054833.0,,,5.97222,
1655054834.0,,,,0.0046296
1655054835.0,,,5.97685,
1655054836.0,,,,0.0
1655054837.0,,,6.02778,
1655054839.0,,,5.99537,
1655054842.0,,,6.01389,
1655054844.0,,,6.19907,
1655054846.0,,,6.0463,
1655054849.0,,,5.99537,
1655054851.0,,,6.25926,
1655054853.0,,,6.06482,
1655054854.0,,,,0.0046296
1655054855.0,,,6.02315,
1655054857.0,,,,0.0
1655054858.0,43.6849,,5.99537,
1655054860.0,43.7326,,6.06944,
1655054862.0,,,5.99074,
1655054865.0,,,6.01389,
1655054867.0,,,5.98148,
1655054869.0,43.6849,,6.0,
1655054871.0,,,6.09722,
1655054874.0,43.7326,,6.00463,
1655054876.0,43.6849,,6.0463,
1655054878.0,,,5.93056,
1655054880.0,,,6.02315,
1655054883.0,,,6.0,
1655054885.0,,,5.97685,
1655054887.0,43.7326,,6.01852,
1655054889.0,43.6849,,5.99074,
1655054892.0,,,6.01389,
1655054894.0,,,6.04167,
1655054896.0,,,6.06482,
1655054897.0,,,,0.0046296
1655054898.0,,,6.15741,
1655054900.0,,,5.99537,0.0
1655054903.0,,,6.0,
1655054905.0,,,6.04167,
1655054907.0,,,6.01852,
1655054909.0,,,6.16204,
1655054912.0,,,6.06944,
1655054914.0,,,5.99537,
1655054916.0,,,6.01852,
1655054918.0,,,6.02315,
1655054921.0,,,6.02778,
1655054922.0,,,,0.0046296
1655054923.0,,,5.99537,
1655054924.0,,,,0.0
1655054925.0,,,6.0,
1655054927.0,43.2075,,6.01389,
1655054929.0,,,,0.0046296
1655054930.0,42.2526,,6.13426,
1655054931.0,,,,0.0
1655054932.0,41.1068,,6.05093,
1655054934.0,41.0113,,6.04167,
1655054936.0,,,6.01389,
1655054939.0,,,6.08796,
1655054941.0,39.8177,,6.17593,
1655054942.0,,,,0.0046296
1655054943.0,,,6.22685,
1655054945.0,40.6771,,5.97222,0.0
1655054948.0,,,5.94444,
1655054950.0,39.7222,,6.0463,
1655054952.0,39.6267,,6.09259,
1655054954.0,38.2422,,6.15278,
1655054956.0,38.0035,,6.18518,
1655054959.0,36.046,,6.11111,
1655054961.0,35.9983,,6.20833,
1655054963.0,,,5.95833,
1655054966.0,38.6241,,5.94444,
1655054968.0,39.8177,,5.9213,
1655054970.0,,,6.04167,
1655054972.0,38.2422,,6.01389,
1655054974.0,37.9557,,5.9537,0.0046296
1655054976.0,,,,0.0
1655054977.0,,,5.95833,
1655054979.0,,,6.12037,
1655054981.0,38.0035,,5.96759,
1655054984.0,,,5.99074,
1655054986.0,36.6189,,6.13889,
1655054988.0,,,6.01389,
1655054990.0,36.3325,,6.18982,
1655054992.0,38.0512,,6.19907,
1655054994.0,38.1467,,6.01852,
1655054997.0,,,6.06944,
1655054999.0,,,6.12963,
1655055001.0,,,6.14352,
1655055004.0,,,6.02315,
1655055006.0,,,6.15278,
1655055008.0,,,5.97685,
1655055010.0,,,5.9537,
1655055013.0,,,6.13426,
1655055015.0,37.3351,,6.09722,
1655055017.0,37.9557,,6.12037,
1655055019.0,,,6.21296,
1655055021.0,,,5.99074,
1655055024.0,,,6.10648,
1655055026.0,,,6.06018,
1655055028.0,,,5.93056,
1655055030.0,,,,0.0046296
1655055031.0,,,6.01389,
1655055032.0,,,,0.0
1655055033.0,,,6.13889,
1655055035.0,37.908,,6.05093,
1655055037.0,,,6.09259,
1655055039.0,,,,0.0046296
1655055040.0,,,6.14352,
1655055041.0,,,,0.0
1655055042.0,,,6.12963,
1655055043.0,,,,0.0046296
1655055044.0,,,6.02315,
1655055046.0,,,6.05093,0.0
1655055048.0,,,,0.0046296
1655055049.0,,,5.99537,
1655055050.0,,,,0.0
1655055051.0,,,6.05093,
1655055053.0,,,6.12963,
1655055055.0,,,6.08333,
1655055057.0,,,6.01852,
1655055060.0,,,5.97685,
1655055062.0,,,6.07407,
1655055065.0,,,5.97222,
1655055067.0,,,6.12037,
1655055069.0,37.8125,,6.04167,
1655055072.0,37.908,,6.01389,
1655055073.0,,,,0.0046296
1655055074.0,37.8125,,6.06482,
1655055076.0,,,5.97685,0.0
1655055079.0,,,6.01852,
1655055081.0,38.7674,,6.12963,
1655055083.0,39.9609,,5.99074,
1655055085.0,40.0564,,6.06482,
1655055087.0,,,6.18518,
1655055090.0,,,6.11111,
1655055092.0,38.5286,,6.11574,
1655055094.0,,,6.10648,
1655055096.0,39.4358,,5.99537,
1655055099.0,39.9132,,6.02778,
1655055101.0,,,6.00463,
1655055103.0,,,5.97685,
1655055106.0,40.8681,,5.95833,
1655055108.0,,,5.88889,
1655055110.0,42.5868,,5.93056,
1655055112.0,,,5.94444,
1655055114.0,42.0139,,6.07407,
1655055116.0,,,,0.0046296
1655055117.0,41.25,,6.09722,
1655055119.0,39.7222,,5.99074,0.0
1655055121.0,,,,0.0046296
1655055122.0,,,6.08333,
1655055123.0,,,,0.0
1655055124.0,41.1545,,6.0463,
1655055126.0,41.2977,,6.10648,
1655055128.0,,,5.99074,
1655055131.0,,,5.94444,
1655055133.0,42.2526,,5.95833,
1655055135.0,,,6.01852,
1655055138.0,43.303,,6.02315,
1655055140.0,43.3984,,5.9213,
1655055142.0,42.1094,,6.11574,
1655055144.0,40.4384,,6.15741,
1655055147.0,,,6.11574,
1655055149.0,,,6.06482,
1655055151.0,,,6.13426,
1655055153.0,40.2951,,6.05093,
1655055156.0,41.7274,,5.99537,
1655055157.0,,,,0.0046296
1655055158.0,42.6823,,5.94444,
1655055160.0,42.73,,6.15741,0.0
1655055163.0,,,5.97685,
1655055164.0,,,,0.0046296
1655055165.0,,,6.14352,
1655055167.0,42.2049,,6.11574,
1655055169.0,41.059,,6.0463,0.0
1655055171.0,,,,0.0046296
1655055172.0,,,5.97685,
1655055173.0,,,,0.0
1655055174.0,,,5.99074,
1655055176.0,,,6.0463,
1655055178.0,,,5.93518,
1655055181.0,,,6.11111,
1655055183.0,,,6.06944,
1655055186.0,,,6.10648,
1655055188.0,,,6.01389,
1655055190.0,,,6.07407,
1655055195.0,,,6.06482,
1655055197.0,,,6.07407,
1655055199.0,,,5.96759,
1655055201.0,,,6.07407,
1655055204.0,,,5.99537,
1655055206.0,,,6.0463,
1655055208.0,,,6.08796,
1655055210.0,,,5.99537,
1655055213.0,,,5.96759,
1655055215.0,,,5.97685,
1655055217.0,,,6.17593,
1655055219.0,,,6.08333,
1655055222.0,,,6.12963,
1655055224.0,,,6.12037,
1655055226.0,,,5.97222,0.0046296
1655055228.0,,,,0.0
1655055229.0,,,6.18518,
1655055231.0,,,6.01389,
1655055233.0,,,6.09722,
1655055235.0,,,6.25926,
1655055237.0,,,5.94444,
1655055240.0,,,6.06944,
1655055242.0,42.3003,,6.05093,
1655055244.0,41.9661,,6.02778,
1655055246.0,,,6.15741,0.0046296
1655055248.0,,,,0.0
1655055249.0,,,6.07407,
1655055253.0,42.921,,5.97685,
1655055255.0,42.3481,,5.96759,
1655055258.0,42.5868,,6.15278,
1655055260.0,42.4436,,6.0,
1655055262.0,42.4913,,5.99074,
1655055263.0,,,,0.0046296
1655055264.0,,,6.0,
1655055266.0,,,,0.0
1655055267.0,43.303,,,
1655055269.0,,,6.01389,
1655055271.0,,,6.13889,
1655055273.0,44.3533,,6.00463,
1655055276.0,,,5.98148,
1655055278.0,,,6.01389,
1655055280.0,,,6.2037,
1655055282.0,,,6.01852,
1655055285.0,44.592,,6.06018,
1655055287.0,45.3082,,5.99537,
1655055289.0,,,6.05093,
1655055290.0,,,,0.0046296
1655055291.0,,,6.02778,
1655055293.0,,,,0.0
1655055294.0,,,6.0463,
1655055296.0,,,6.0,
1655055298.0,46.263,,5.97685,
1655055300.0,46.3108,,5.93518,
1655055303.0,46.263,,6.07407,
1655055305.0,,,5.97685,
1655055306.0,,,,0.0046296
1655055307.0,44.8307,,6.02315,
1655055309.0,44.7352,,6.01389,
1655055311.0,,,6.25463,0.0
1655055314.0,,,5.98148,
1655055316.0,,,6.04167,
1655055318.0,,,5.99074,
1655055320.0,,,6.01389,
1655055322.0,,,6.03704,
1655055324.0,,,,0.0046296
1655055325.0,,,6.00463,
1655055326.0,,,,0.0
1655055327.0,,,6.11574,
1655055329.0,,,6.0,
1655055334.0,,,6.0463,
1655055336.0,,,5.99537,
1655055338.0,,,6.03704,
1655055340.0,,,,0.0046296
1655055341.0,,,5.99537,
1655055342.0,,,,0.0
1655055343.0,44.6875,,,
1655055345.0,,,6.08796,
1655055347.0,,,6.0,
1655055350.0,,,5.99537,
1655055352.0,,,6.04167,
1655055354.0,,,6.07407,
1655055357.0,,,5.98148,
1655055359.0,,,5.96759,
1655055361.0,,,6.08796,
1655055366.0,44.6398,,5.97222,
1655055370.0,44.6875,,6.06944,
1655055372.0,44.6398,,5.97685,
1655055375.0,44.6875,,5.99537,
1655055377.0,,,6.04167,
1655055379.0,44.8307,,6.10648,
1655055382.0,,,6.04167,
1655055384.0,,,6.06482,
1655055386.0,,,5.99537,
1655055388.0,,,6.04167,
1655055391.0,,,6.03704,
1655055393.0,,,6.0,
1655055395.0,,,6.06944,
1655055398.0,44.7352,,6.30093,
1655055400.0,,,6.10648,
1655055402.0,43.2552,,5.99537,
1655055404.0,43.2075,,6.01389,0.0046296
1655055406.0,,,,0.0
1655055407.0,42.7778,,5.99537,
1655055408.0,,,,0.0046296
1655055409.0,42.5391,,6.0,
1655055410.0,,,,0.0
1655055411.0,,,6.06018,
1655055413.0,,,5.97685,
1655055416.0,,,6.0463,
1655055418.0,,,5.93056,
1655055420.0,,,6.01389,
1655055422.0,,,6.02778,
1655055425.0,,,6.02315,
1655055427.0,,,6.04167,
1655055429.0,,,6.03704,
1655055431.0,,,6.18056,
1655055433.0,,,6.11111,0.0046296
1655055436.0,42.5868,,6.01389,
1655055437.0,,,,0.0
1655055438.0,42.5391,,5.96759,
1655055440.0,,,6.03704,
1655055442.0,42.5868,,6.09259,
1655055445.0,,,5.98148,
1655055447.0,,,6.06482,
1655055449.0,,,6.01852,
1655055452.0,,,6.09259,
1655055454.0,,,5.99537,
1655055456.0,,,6.05093,
1655055458.0,,,6.09259,
1655055461.0,,,6.02315,
1655055463.0,,,6.11574,
1655055464.0,,,,0.0046296
1655055466.0,,,,0.0
1655055467.0,,,6.01389,
1655055469.0,,,5.93056,
1655055472.0,,,6.11111,
1655055474.0,,,5.99537,
1655055476.0,,,5.99074,
1655055479.0,,,6.02778,
1655055481.0,,,6.02315,
1655055483.0,,,6.10648,
1655055486.0,,,6.24537,
1655055487.0,,,,0.0046296
1655055488.0,,,6.05093,
1655055490.0,,,6.0463,0.0
1655055493.0,,,6.06482,
1655055495.0,42.3481,,6.05093,
1655055497.0,,,6.07407,
1655055499.0,42.4436,,6.0463,
1655055503.0,,,,0.0046296
1655055504.0,,,6.04167,
1655055505.0,,,,0.0
1655055506.0,,,5.98148,
1655055508.0,,,6.08333,
1655055510.0,,,6.07407,
1655055513.0,,,6.00463,
1655055515.0,,,5.96759,
1655055517.0,,,5.98148,
1655055520.0,,,6.09259,
1655055521.0,,,,0.0046296
1655055522.0,,,6.11574,
1655055524.0,,,5.99537,
1655055526.0,,,,0.0
1655055527.0,,,6.07407,
1655055529.0,,,6.12037,
1655055531.0,,,6.0,
1655055533.0,,,6.02778,
1655055535.0,,,6.05093,0.0046296
1655055538.0,,,5.99074,
1655055541.0,,,,0.0
1655055542.0,,,6.02315,
1655055545.0,,,5.95833,
1655055547.0,,,6.02778,
1655055549.0,,,6.07407,
1655055553.0,,,5.96759,
1655055556.0,,,6.02778,
1655055558.0,,,6.01852,
1655055559.0,,,,0.0046296
1655055560.0,,,6.05093,
1655055562.0,42.4913,,,0.0
1655055565.0,42.4436,,6.01389,
1655055567.0,,,5.96759,
1655055569.0,,,6.04167,
1655055572.0,,,5.98148,
1655055574.0,,,6.0463,
1655055576.0,,,6.02315,
1655055578.0,,,6.01852,
1655055581.0,,,6.01389,
1655055583.0,,,6.09259,
1655055585.0,,,6.0,
1655055587.0,,,6.0463,
1655055590.0,,,6.06944,
1655055592.0,,,6.06018,
1655055594.0,,,6.01389,
1655055596.0,,,5.99074,
1655055599.0,43.303,,6.01389,
1655055601.0,43.7804,,5.96759,
1655055603.0,44.7352,,5.99537,
1655055606.0,,,5.97685,
1655055608.0,,,6.00463,
1655055610.0,,,5.98148,
1655055613.0,,,6.08796,
1655055615.0,,,6.06944,
1655055617.0,,,6.06018,
1655055619.0,,,5.9537,
1655055622.0,45.4514,,5.99074,
1655055624.0,45.5469,,6.0,
1655055626.0,46.1198,,5.92593,
1655055629.0,46.8359,,5.95833,
1655055631.0,,,6.01389,
1655055635.0,46.7882,,6.09259,
1655055637.0,,,6.02778,
1655055640.0,,,5.94907,
1655055642.0,,,5.97685,
1655055644.0,45.2127,,6.00463,
1655055646.0,45.1649,,6.09259,
1655055648.0,46.4063,,5.99537,
1655055651.0,47.1224,,6.05093,
1655055653.0,47.2179,,5.95833,
1655055654.0,,,,0.0046296
1655055655.0,,,6.26852,
1655055656.0,,,,0.0
1655055657.0,,,6.03704,
1655055659.0,,,6.01852,
1655055662.0,,,6.09259,
1655055664.0,47.1224,,6.02315,
1655055666.0,,,5.94444,
1655055668.0,,,6.06482,
1655055670.0,47.8385,,5.96759,
1655055673.0,47.934,,6.0,
1655055675.0,,,6.00463,
1655055677.0,47.8385,,6.04167,
1655055680.0,,,6.03704,
1655055682.0,,,6.02315,
1655055684.0,48.6979,,5.96759,
1655055686.0,,,5.93518,
1655055688.0,,,,0.0046296
1655055689.0,,,5.99537,
1655055690.0,,,,0.0
1655055691.0,47.5998,,6.07407,
1655055693.0,47.5521,,6.03704,
1655055696.0,,,6.11574,
1655055698.0,47.5043,,6.15278,
1655055700.0,,,5.99074,
1655055702.0,,,6.05093,
1655055705.0,,,6.13426,
1655055707.0,,,6.02778,
1655055709.0,,,6.04167,
1655055712.0,47.4566,,5.94444,
1655055714.0,,,6.06482,
1655055716.0,,,5.89815,
1655055718.0,,,6.01852,0.0046296
1655055720.0,,,6.47685,0.0
1655055723.0,,,5.94444,
1655055725.0,,,5.98148,
1655055727.0,,,6.01852,
1655055730.0,47.3611,,5.98148,
1655055731.0,,,5.95833,
1655055734.0,,,6.06018,
1655055736.0,,,6.09722,
1655055739.0,,,6.05093,
1655055741.0,,,5.96759,
1655055743.0,,,5.9537,
1655055745.0,,,6.23611,
1655055747.0,47.3134,,6.06018,
1655055750.0,,,5.97222,
1655055752.0,,,5.99537,
1655055754.0,,,6.00463,
1655055757.0,,,6.09722,
1655055759.0,,,5.96759,
1655055760.0,,,,0.0046296
1655055761.0,47.2656,,6.31944,
1655055763.0,,,6.01389,0.0
1655055766.0,,,6.04167,
1655055768.0,,,6.03704,
1655055770.0,,,6.20833,
1655055771.0,,,,0.0046296
1655055772.0,,,6.04167,
1655055774.0,,,,0.0
1655055775.0,,,5.93056,
1655055776.0,,,,0.0046296
1655055777.0,,,6.03704,
1655055778.0,,,,0.0
1655055779.0,47.2179,,5.97222,
1655055781.0,,,6.18518,
1655055783.0,,,,0.0046296
1655055784.0,,,5.93518,
1655055785.0,,,,0.0
1655055786.0,45.8333,,6.03704,
1655055788.0,45.7856,,6.10648,
1655055790.0,46.9792,,5.90278,0.0046296
1655055792.0,,,,0.0
1655055793.0,45.5469,,5.93056,
1655055795.0,,,6.01389,
1655055797.0,46.9792,,5.90278,
1655055799.0,45.4514,,5.99074,
1655055802.0,46.645,,6.0463,
1655055804.0,46.3108,,5.94444,
1655055805.0,,,,0.0046296
1655055806.0,44.8785,,6.01389,
1655055809.0,44.7352,,5.99074,
1655055810.0,,,,0.0
1655055811.0,,,5.97222,
1655055813.0,44.6875,,6.00463,
1655055818.0,44.7352,,5.99537,
1655055819.0,,,,0.0046296
1655055820.0,44.6875,,5.96759,
1655055821.0,,,,0.0
1655055822.0,44.7352,,6.07407,
1655055826.0,,,6.04167,
1655055829.0,,,6.02315,
1655055831.0,,,6.05093,
1655055833.0,,,6.00463,
1655055836.0,,,6.22222,
1655055838.0,,,5.99537,
1655055840.0,,,6.04167,
1655055842.0,,,6.05093,0.0046296
1655055844.0,,,,0.0
1655055845.0,,,6.01389,
1655055847.0,,,6.06944,
1655055849.0,,,6.01852,
1655055851.0,,,5.99074,
1655055853.0,,,6.08333,
1655055856.0,,,5.88889,
1655055858.0,,,6.02778,
1655055860.0,,,5.91204,
1655055862.0,,,6.00463,
1655055864.0,,,,0.0046296
1655055865.0,,,6.02778,
1655055866.0,,,,0.0
1655055867.0,,,5.9213,
1655055869.0,,,5.93518,
1655055871.0,,,6.05093,
1655055874.0,,,6.03704,
1655055876.0,,,5.9537,
1655055877.0,,,,0.0046296
1655055878.0,,,6.24537,
1655055880.0,,,6.0,0.0
1655055883.0,,,6.13426,
1655055885.0,,,6.0,
1655055887.0,,,,0.0046296
1655055888.0,,,6.02778,
1655055890.0,,,5.91204,
1655055892.0,,,6.0,
1655055893.0,,,,0.0
1655055894.0,,,6.03704,
1655055896.0,,,6.08333,0.0046296
1655055899.0,,,5.97685,
1655055900.0,,,,0.0
1655055901.0,,,6.03704,
1655055904.0,,,6.01852,
1655055906.0,,,6.11574,
1655055908.0,,,5.99074,
1655055912.0,,,6.0463,
1655055914.0,,,,0.0046296
1655055915.0,,,5.97222,
1655055916.0,,,,0.0
1655055917.0,,,6.11574,
1655055919.0,,,5.98148,
1655055921.0,,,,0.0046296
1655055922.0,,,6.00463,
1655055923.0,,,,0.0
1655055925.0,,,,0.0046296
1655055926.0,,,6.05093,
1655055927.0,,,,0.0
1655055928.0,,,5.9537,
1655055931.0,,,6.06482,
1655055932.0,,,,0.0046296
1655055933.0,,,6.00463,
1655055938.0,,,5.97222,
1655055939.0,,,,0.0
1655055940.0,,,5.97685,
1655055942.0,,,6.02315,
1655055944.0,,,5.94444,
1655055946.0,,,5.99537,
1655055949.0,,,6.04167,
1655055951.0,,,6.03704,
1655055953.0,,,6.07407,
1655055955.0,,,6.0,
1655055957.0,,,,0.0046296
1655055958.0,,,5.99074,
1655055959.0,,,,0.0
1655055960.0,,,6.0,
1655055962.0,,,5.93056,
1655055965.0,,,6.25463,
1655055967.0,,,5.99074,
1655055969.0,,,6.09259,
1655055971.0,,,6.09722,
1655055973.0,,,6.08796,
1655055976.0,,,6.07407,
1655055978.0,,,5.93518,
1655055980.0,,,5.99074,0.0046296
1655055982.0,,,,0.0
1655055983.0,,,6.16667,
1655055984.0,,,,0.0046296
1655055985.0,,,6.0,
1655055986.0,,,,0.0
1655055987.0,,,6.02315,
1655055989.0,,,6.04167,
1655055992.0,,,6.08796,
1655055993.0,,,,0.0046296
1655055994.0,,,6.01389,
1655055996.0,,,6.03704,
1655055997.0,,,,0.0
1655055998.0,,,5.99074,
1655056000.0,,,6.01852,
1655056002.0,,,,0.0092593
1655056003.0,,,6.01389,
1655056004.0,,,,0.0046296
1655056005.0,,,5.99537,
1655056007.0,,,6.04167,0.0
1655056010.0,,,6.08796,
1655056012.0,,,6.04167,
1655056013.0,,,,0.0046296
1655056014.0,,,5.97222,
1655056015.0,,,,0.0
1655056016.0,,,6.0463,
1655056021.0,,,6.00463,
1655056022.0,,,,0.0046296
1655056023.0,,,6.04167,
1655056024.0,,,,0.0
1655056025.0,,,6.03704,
1655056027.0,,,6.01389,
1655056030.0,,,6.0463,
1655056031.0,,,,0.0046296
1655056032.0,,,6.13889,
1655056033.0,,,,0.0
1655056034.0,,,5.91204,
1655056037.0,,,6.02315,
1655056039.0,,,6.00463,
1655056041.0,,,5.97685,
1655056043.0,,,6.13889,
1655056046.0,,,6.21296,
1655056047.0,,,,0.0046296
1655056048.0,,,6.02778,
1655056050.0,44.8307,,5.98148,0.0
1655056053.0,44.7352,,6.05093,
1655056055.0,,,6.01852,
1655056057.0,,,6.01389,0.0046296
1655056059.0,,,,0.0
1655056060.0,,,5.97685,
1655056062.0,,,6.06944,
1655056064.0,,,6.01852,
1655056066.0,,,6.02778,
1655056068.0,,,6.06018,
1655056071.0,,,5.97222,
1655056072.0,,,,0.0046296
1655056073.0,,,6.03704,
1655056074.0,,,,0.0
1655056075.0,,,6.04167,
1655056076.0,,,,0.0046296
1655056077.0,44.8307,,6.08333,
1655056079.0,44.7352,,6.07407,0.0
1655056082.0,,,6.0463,
1655056084.0,,,5.9537,
1655056086.0,,,6.09722,
1655056089.0,,,6.02778,
1655056091.0,,,6.09722,
1655056093.0,,,6.0,
1655056095.0,,,6.07407,
1655056098.0,,,6.00463,
1655056102.0,,,6.04167,
1655056104.0,,,6.22222,
1655056107.0,44.8307,,5.98148,
1655056109.0,,,6.02315,
1655056111.0,,,6.10648,
1655056113.0,,,5.99074,
1655056115.0,,,5.97685,
1655056117.0,,,5.9537,
1655056119.0,,,6.10648,
1655056122.0,,,6.09722,
1655056124.0,,,6.02315,
1655056126.0,,,6.00463,
1655056129.0,,,6.02778,
1655056130.0,,,,0.0046296
1655056131.0,,,5.97222,
1655056132.0,,,,0.0
1655056133.0,,,5.99537,
1655056135.0,,,6.01852,
1655056137.0,,,6.06944,
1655056140.0,,,5.90741,
1655056141.0,,,,0.0046296
1655056142.0,,,6.06018,
1655056143.0,,,,0.0
1655056144.0,,,5.98148,
1655056146.0,,,6.01389,
1655056147.0,,,,0.0046296
1655056148.0,,,6.08333,
1655056150.0,,,6.06018,0.0
1655056153.0,44.8785,,6.02315,
1655056155.0,,,6.01852,
1655056158.0,,,6.01389,
1655056160.0,,,6.00463,
1655056161.0,,,,0.0046296
1655056162.0,,,5.97222,
1655056164.0,,,6.08796,
1655056166.0,,,6.06018,0.0
1655056169.0,,,6.02315,
1655056171.0,,,6.06482,
1655056173.0,,,6.02778,
1655056176.0,,,6.12037,
1655056178.0,,,5.94444,
1655056180.0,,,5.98148,
1655056182.0,,,6.21296,
1655056184.0,,,5.98148,
1655056187.0,,,6.02778,
1655056191.0,,,6.09259,
1655056194.0,,,6.0,
1655056195.0,,,,0.0046296
1655056196.0,,,6.08333,
1655056197.0,,,,0.0
1655056198.0,,,5.9213,
1655056200.0,,,5.98148,
1655056203.0,,,5.97685,
1655056204.0,,,,0.0046296
1655056205.0,,,5.99074,
1655056207.0,,,6.0,0.0
1655056209.0,,,5.99074,
1655056212.0,,,6.02778,
1655056216.0,,,6.09259,
1655056218.0,,,6.0,
1655056220.0,,,,0.0046296
1655056221.0,,,6.05093,
1655056222.0,,,,0.0
1655056223.0,,,6.02315,
1655056225.0,,,6.01852,
1655056227.0,,,6.01389,
1655056232.0,,,6.07407,
1655056234.0,,,6.00463,
1655056236.0,,,5.94444,
1655056239.0,44.9262,,6.06482,
1655056241.0,44.6875,,6.13889,
1655056243.0,46.0243,,6.06018,
1655056246.0,44.4488,,6.02315,
1655056248.0,44.401,,6.04167,
1655056250.0,44.4488,,6.0,
1655056253.0,,,5.96759,
1655056255.0,,,6.13426,
1655056257.0,,,6.09722,
1655056259.0,45.8811,,6.02778,
1655056262.0,45.9288,,5.99537,
1655056264.0,,,6.07407,
1655056266.0,46.8359,,5.88426,
1655056268.0,45.3082,,5.98148,
1655056271.0,,,6.02315,
1655056273.0,,,6.00463,
1655056275.0,,,6.0,
1655056277.0,45.2127,,5.95833,
1655056280.0,45.3082,,6.06482,
1655056282.0,,,6.01389,
1655056284.0,,,6.06018,
1655056286.0,,,6.0,
1655056289.0,46.263,,6.06944,
1655056291.0,44.9262,,6.04167,
1655056293.0,46.1675,,5.96759,
1655056295.0,46.3108,,6.01389,
1655056298.0,,,6.06018,
1655056300.0,,,6.01389,
1655056302.0,,,5.94907,
1655056305.0,45.9288,,6.00463,
1655056307.0,45.6424,,6.01389,
1655056309.0,45.6901,,5.99537,
1655056311.0,44.9262,,,
1655056313.0,45.5469,,5.97685,
1655056315.0,46.5017,,5.97222,0.0046296
1655056317.0,,,,0.0
1655056318.0,45.2127,,5.99537,
1655056320.0,44.7352,,6.04167,
1655056322.0,46.1198,,6.00463,
1655056325.0,,,6.0,
1655056326.0,,,,0.0046296
1655056327.0,,,5.99537,
1655056329.0,44.4488,,6.14352,0.0
1655056332.0,,,6.0463,
1655056334.0,,,5.96759,
1655056336.0,,,5.98148,
1655056338.0,,,5.99074,
1655056340.0,,,,0.0046296
1655056342.0,,,,0.0
1655056343.0,,,6.0463,
1655056345.0,,,6.06018,
1655056347.0,,,6.0,
1655056350.0,,,6.10648,
1655056352.0,,,6.01852,
1655056354.0,,,6.05093,
1655056356.0,,,6.07407,
1655056358.0,,,6.03704,
1655056361.0,,,6.01852,
1655056363.0,,,5.99537,
1655056365.0,,,6.06018,
1655056368.0,,,5.99074,
1655056370.0,,,5.9537,
1655056372.0,,,6.00463,
1655056374.0,,,5.99074,
1655056377.0,,,6.00463,
1655056379.0,44.4965,,6.02315,
1655056381.0,,,6.06944,
1655056383.0,,,6.01852,
1655056385.0,,,,0.0046296
1655056386.0,,,6.0463,
1655056388.0,44.4488,,5.97685,
1655056389.0,,,,0.0
1655056390.0,44.4965,,6.0,
1655056391.0,,,,0.0046296
1655056392.0,,,6.01389,
1655056394.0,,,,0.0
1655056395.0,,,5.97222,
1655056397.0,,,5.93056,
1655056399.0,,,6.0,
1655056401.0,,,6.05093,
1655056403.0,,,,0.0046296
1655056404.0,43.303,,,
1655056405.0,,,,0.0
1655056406.0,,,6.06482,
1655056408.0,,,6.04167,
1655056410.0,42.1094,,6.11574,
1655056413.0,42.0616,,6.08333,
1655056415.0,,,5.99074,
1655056416.0,,,,0.0046296
1655056417.0,43.0642,,6.03704,
1655056419.0,,,,0.0
1655056420.0,42.0139,,6.02315,
1655056421.0,41.9661,,6.06018,
1655056424.0,,,6.06944,
1655056426.0,,,6.02315,
1655056428.0,,,6.13889,
1655056430.0,,,6.03704,
1655056433.0,40.7726,,6.11574,
1655056435.0,40.6771,,6.06018,
1655056437.0,,,5.9537,
1655056440.0,,,6.11574,
1655056442.0,41.9661,,6.02315,
1655056444.0,,,5.96759,
1655056447.0,,,6.01852,
1655056449.0,,,6.02315,
1655056453.0,,,5.94907,
1655056455.0,,,6.09722,
1655056458.0,,,6.04167,
1655056460.0,,,6.06944,
1655056462.0,,,6.09722,
1655056464.0,,,6.0463,
1655056467.0,,,6.09259,
1655056469.0,,,6.04167,
1655056471.0,,,5.97222,
1655056474.0,,,6.03704,
1655056476.0,,,6.12963,
1655056478.0,,,6.00463,
1655056480.0,,,6.02778,
1655056483.0,,,6.07407,
1655056484.0,,,,0.0046296
1655056485.0,,,6.09722,
1655056486.0,,,,0.0
1655056487.0,,,6.06018,
1655056489.0,,,5.93518,
1655056491.0,,,6.09259,
1655056494.0,41.8707,,6.06944,
1655056496.0,41.9661,,5.94444,
1655056498.0,41.8707,,6.09722,
1655056500.0,,,6.04167,
1655056503.0,,,6.0,
1655056505.0,,,6.05093,
1655056507.0,,,6.01389,
1655056510.0,,,6.02778,
1655056512.0,,,6.12037,
1655056514.0,,,6.02315,
1655056517.0,,,5.99074,
1655056519.0,,,6.0,
1655056521.0,,,6.11574,
1655056523.0,,,6.00463,
1655056526.0,,,6.01389,
1655056528.0,,,6.02778,
1655056530.0,,,6.01852,
1655056533.0,,,6.00463,
1655056535.0,,,6.0463,
1655056537.0,,,6.03704,
1655056539.0,,,6.01852,
1655056542.0,,,5.9537,
1655056544.0,,,6.14352,
1655056546.0,,,5.99074,
1655056549.0,,,6.04167,
1655056550.0,,,,0.0046296
1655056551.0,,,6.05093,
1655056553.0,,,6.0463,
1655056554.0,,,,0.0
1655056555.0,,,6.05093,
1655056557.0,,,6.02315,
1655056560.0,,,6.00463,
1655056562.0,,,6.08796,
1655056565.0,,,6.01852,
1655056567.0,43.2552,,6.04167,
1655056569.0,41.7274,,6.05093,
1655056571.0,41.3932,,6.06482,
1655056574.0,42.921,,6.15278,
1655056576.0,43.9714,,6.00463,
1655056578.0,43.7804,,6.02315,
1655056581.0,,,6.14352,
1655056583.0,42.2049,,6.04167,
1655056585.0,42.1094,,6.06482,
1655056587.0,43.4462,,6.03704,
1655056590.0,41.8229,,6.04167,
1655056592.0,,,5.99537,
1655056594.0,,,6.10648,
1655056597.0,,,6.01852,
1655056599.0,,,6.02315,
1655056601.0,43.2552,,6.06018,
1655056602.0,,,,0.0046296
1655056603.0,43.303,,6.04167,
1655056605.0,44.2578,,6.01389,0.0
1655056607.0,,,,0.0046296
1655056608.0,44.3533,,5.98148,
1655056609.0,,,,0.0
1655056610.0,,,6.13426,
1655056612.0,,,6.06482,
1655056614.0,,,6.01389,
1655056617.0,44.0191,,6.08333,
1655056619.0,,,6.06944,
1655056621.0,,,6.04167,
1655056623.0,,,6.08333,
1655056625.0,,,6.03704,
1655056627.0,,,,0.0046296
1655056628.0,,,6.01852,
1655056630.0,,,6.08333,
1655056631.0,,,,0.0
1655056632.0,,,6.15278,
1655056634.0,44.9262,,6.04167,
1655056637.0,43.7804,,6.05093,
1655056639.0,43.4462,,6.06482,
1655056641.0,43.3984,,6.05093,
1655056643.0,,,6.01389,
1655056646.0,,,6.18056,
1655056648.0,,,6.02778,
1655056649.0,,,,0.0046296
1655056650.0,,,6.06482,
1655056652.0,,,,0.0
1655056653.0,,,5.99537,
1655056654.0,,,,0.0046296
1655056655.0,,,6.0463,
1655056656.0,,,,0.0
1655056657.0,,,6.13426,
1655056660.0,,,6.02778,
1655056662.0,,,6.06482,
1655056663.0,,,,0.0046296
1655056664.0,,,5.98148,
1655056666.0,,,6.00463,
1655056668.0,43.303,,6.12963,
1655056670.0,,,,0.0
1655056671.0,,,6.14352,
1655056673.0,,,6.04167,
1655056677.0,,,6.08333,
1655056680.0,,,5.97222,
1655056682.0,,,6.04167,
1655056684.0,,,6.06944,
1655056687.0,,,5.99074,
1655056691.0,,,6.01852,
1655056693.0,,,6.50463,
1655056695.0,,,5.99074,
1655056697.0,,,6.08796,
1655056700.0,,,5.97685,
1655056702.0,,,6.02778,
1655056704.0,,,6.07407,
1655056706.0,,,,0.0046296
1655056707.0,,,6.00463,
1655056708.0,,,,0.0
1655056709.0,,,6.01389,
1655056711.0,,,6.00463,
1655056713.0,,,5.97222,
1655056715.0,,,6.01389,
1655056717.0,,,5.99537,
1655056720.0,,,5.98148,
1655056722.0,,,6.03704,
1655056724.0,,,5.99074,
1655056727.0,,,6.01852,
1655056729.0,,,6.02315,
1655056731.0,,,6.03704,
1655056733.0,,,6.01852,
1655056736.0,,,6.12963,
1655056738.0,,,6.03704,
1655056740.0,,,6.01389,
1655056742.0,,,6.06482,
1655056744.0,,,5.94907,
1655056747.0,,,6.16204,
1655056748.0,,,,0.0046296
1655056749.0,,,6.06482,
1655056751.0,,,6.01389,
1655056753.0,,,,0.0
1655056754.0,,,6.04167,
1655056756.0,43.0642,,6.09259,
1655056758.0,42.73,,6.01389,0.0046296
1655056761.0,43.9714,,6.02315,
1655056762.0,,,,0.0
1655056763.0,43.4939,,6.06018,
1655056765.0,,,6.0,
1655056766.0,,,,0.0046296
1655056767.0,,,6.14352,
1655056770.0,41.8707,,6.03704,
1655056771.0,,,,0.0
1655056772.0,41.8229,,6.0463,
1655056774.0,,,6.01852,
1655056776.0,,,6.15741,
1655056779.0,,,6.02778,
1655056781.0,43.0642,,6.04167,
1655056782.0,,,,0.0046296
1655056783.0,,,6.06482,
1655056785.0,44.0191,,6.07407,0.0
1655056788.0,,,6.06944,
1655056789.0,,,,0.0046296
1655056790.0,,,6.05093,
1655056791.0,,,,0.0
1655056792.0,,,6.04167,
1655056794.0,,,6.08333,0.0046296
1655056796.0,,,,0.0
1655056797.0,43.0642,,6.04167,
1655056799.0,43.6849,,6.0,
1655056801.0,43.4939,,,
1655056806.0,42.73,,6.11111,
1655056808.0,43.2552,,6.05093,
1655056810.0,,,,0.0046296
1655056811.0,44.1623,,6.00463,
1655056812.0,42.5391,,6.02315,0.0092593
1655056814.0,,,,0.0
1655056815.0,43.7804,,5.97685,
1655056816.0,,,,0.0046296
1655056817.0,43.8759,,6.0,
1655056819.0,44.8785,,6.06482,
1655056821.0,,,,0.0
1655056822.0,,,6.13426,
1655056824.0,42.1094,,6.08333,
1655056826.0,43.303,,6.05093,
1655056829.0,44.4488,,5.94444,
1655056830.0,,,,0.0046296
1655056831.0,,,5.96759,
1655056833.0,,,,0.0
1655056834.0,,,6.30093,
1655056836.0,42.73,,6.01389,
1655056838.0,42.4913,,6.0463,
1655056840.0,42.4436,,6.06482,0.0046296
1655056842.0,,,,0.0
1655056843.0,43.7326,,6.01852,
1655056845.0,44.6398,,6.07407,
1655056847.0,44.8785,,5.99537,
1655056849.0,,,6.09259,
1655056852.0,44.2578,,6.20833,
1655056854.0,43.2552,,6.02778,
1655056856.0,43.2075,,6.09259,
1655056859.0,,,6.00463,
1655056861.0,44.4965,,5.99537,
1655056863.0,,,6.00463,
1655056865.0,,,6.25,
1655056868.0,,,5.98148,
1655056870.0,,,6.01389,
1655056871.0,,,,0.0046296
1655056872.0,45.3082,,6.16667,
1655056874.0,,,,0.0
1655056875.0,45.4036,,6.02778,
1655056877.0,,,6.05093,
1655056879.0,,,6.02315,
1655056881.0,43.7804,,6.06018,
1655056884.0,43.7326,,6.04167,
1655056886.0,,,5.98148,
1655056888.0,,,6.06482,
1655056890.0,,,5.99537,
1655056892.0,,,,0.0046296
1655056893.0,,,6.01389,
1655056894.0,,,,0.0
1655056895.0,,,6.03704,
1655056897.0,44.974,,6.15741,
1655056900.0,,,6.03704,
1655056902.0,,,6.00463,
1655056904.0,43.9714,,6.06944,
1655056906.0,43.303,,6.09259,
1655056909.0,,,5.99074,
1655056910.0,,,,0.0046296
1655056911.0,,,6.06944,
1655056912.0,,,,0.0
1655056913.0,,,6.02778,
1655056915.0,,,6.02315,
1655056917.0,,,6.03704,
1655056920.0,,,6.06482,
1655056922.0,,,6.05093,
1655056924.0,,,6.07407,
1655056926.0,,,,0.0046296
1655056927.0,,,6.22222,
1655056928.0,,,,0.0
1655056929.0,43.2552,,6.06944,
1655056931.0,43.303,,6.01852,
1655056933.0,,,,0.0046296
1655056934.0,,,6.03704,
1655056935.0,,,,0.0
1655056936.0,,,6.01852,
1655056937.0,,,,0.0046296
1655056938.0,,,6.01389,
1655056939.0,,,,0.0
1655056940.0,,,5.99537,
1655056943.0,,,6.06018,
1655056945.0,43.2552,,5.92593,
1655056946.0,,,,0.0046296
1655056947.0,43.303,,5.95833,
1655056949.0,,,,0.0
1655056950.0,43.2552,,5.99074,
1655056952.0,43.303,,6.07407,
1655056954.0,,,6.10648,
1655056956.0,43.2552,,6.21296,
1655056958.0,,,5.99537,
1655056961.0,43.303,,6.06482,
1655056963.0,43.2552,,6.03704,
1655056965.0,43.303,,5.92593,
1655056968.0,43.2552,,5.9537,
1655056970.0,,,5.94444,
1655056972.0,,,6.01852,
1655056974.0,43.303,,6.04167,
1655056979.0,43.2552,,6.03704,
1655056980.0,,,,0.0046296
1655056981.0,,,6.01852,
1655056984.0,43.303,,5.99074,
1655056986.0,,,6.01852,
1655056987.0,,,,0.0
1655056988.0,,,6.02315,
1655056990.0,,,5.98148,0.0046296
1655056993.0,43.2552,,6.0,
1655056994.0,,,,0.0
1655056995.0,43.303,,,
1655056997.0,43.2552,,6.00463,
1655056999.0,43.303,,6.11111,
1655057002.0,43.2552,,6.02315,
1655057004.0,,,5.99537,
1655057006.0,,,6.04167,
1655057009.0,,,6.00463,
1655057011.0,43.303,,6.04167,
1655057013.0,43.2552,,6.01852,
1655057015.0,,,6.06018,
1655057018.0,43.303,,5.99537,
1655057020.0,,,5.97685,
1655057022.0,43.2552,,,
1655057025.0,44.6398,,6.05093,
1655057027.0,45.3559,,6.00463,
1655057029.0,45.4036,,6.01852,
1655057030.0,,,,0.0046296
1655057031.0,46.5017,,5.93056,
1655057033.0,46.7882,,5.94444,0.0
1655057036.0,45.0694,,6.03704,
1655057038.0,43.6372,,6.15741,
1655057040.0,43.303,,6.03704,
1655057043.0,44.7352,,6.21296,
1655057044.0,,,,0.0046296
1655057045.0,45.8333,,5.99074,
1655057046.0,,,,0.0
1655057047.0,47.1224,,,
1655057049.0,,,6.00463,0.0046296
1655057051.0,,,,0.0
1655057052.0,,,6.02778,
1655057054.0,,,6.01852,
1655057056.0,,,6.02778,
1655057058.0,48.4115,,5.93518,
1655057060.0,,,,0.0046296
1655057061.0,48.4592,,6.06018,
1655057062.0,,,,0.0
1655057063.0,46.3108,,6.09722,
1655057065.0,45.2127,,6.06018,
1655057067.0,46.5972,,6.13426,0.0046296
1655057069.0,,,,0.0
1655057070.0,46.645,,5.99074,
1655057071.0,,,,0.0046296
1655057072.0,47.5998,,6.0,
1655057074.0,,,6.01389,0.0
1655057076.0,,,,0.0046296
1655057077.0,48.4592,,6.02778,
1655057078.0,,,,0.0
1655057079.0,,,5.91204,
1655057081.0,,,6.03704,
1655057084.0,,,6.02778,
1655057086.0,,,6.07407,
1655057088.0,,,5.95833,
1655057090.0,47.0269,,5.99537,
1655057093.0,46.9792,,6.06482,
1655057095.0,,,6.00463,
1655057096.0,,,,0.0046296
1655057097.0,48.0773,,5.99537,
1655057098.0,,,,0.0
1655057099.0,46.5972,,6.03704,
1655057101.0,,,,0.0046296
1655057102.0,47.6953,,5.98148,
1655057103.0,,,,0.0
1655057104.0,,,5.96759,
1655057105.0,,,,0.0046296
1655057106.0,48.4592,,5.97685,
1655057107.0,,,,0.0
1655057108.0,48.5069,,5.98148,
1655057110.0,,,6.04167,
1655057113.0,47.0747,,6.09259,
1655057114.0,,,,0.0046296
1655057115.0,47.0269,,6.04167,
1655057117.0,,,6.00463,
1655057119.0,,,6.08796,0.0
1655057122.0,,,6.0463,
1655057123.0,,,,0.0046296
1655057124.0,,,6.06482,
1655057126.0,,,6.01389,
1655057128.0,,,6.06482,0.0
1655057130.0,46.9792,,6.02315,
1655057133.0,48.1727,,5.94444,
1655057134.0,,,,0.0046296
1655057135.0,,,6.01389,
1655057138.0,46.5972,,6.00463,
1655057139.0,,,,0.0
1655057140.0,46.5495,,6.11574,
1655057142.0,,,5.99537,
1655057143.0,,,,0.0046296
1655057144.0,,,6.02315,
1655057145.0,,,,0.0
1655057146.0,,,6.00463,
1655057148.0,,,6.02778,
1655057151.0,,,5.96759,
1655057153.0,,,6.06944,
1655057155.0,,,6.03704,
1655057158.0,,,6.08796,
1655057160.0,,,6.0,
1655057162.0,,,6.00463,
1655057164.0,,,6.03704,
1655057166.0,,,6.10648,
1655057168.0,,,6.05093,
1655057171.0,,,6.09259,
1655057173.0,,,6.06018,
1655057175.0,,,6.00463,
1655057177.0,,,5.98148,0.0046296
1655057179.0,,,,0.0
1655057180.0,,,6.0463,
1655057182.0,,,6.00463,
1655057184.0,,,5.91204,
1655057187.0,,,5.99074,
1655057189.0,,,6.09722,
1655057191.0,,,5.97685,
1655057193.0,,,6.03704,
1655057196.0,,,6.00463,
1655057198.0,,,6.13426,
1655057200.0,,,5.94907,
1655057202.0,,,5.98148,
1655057205.0,,,6.01389,
1655057206.0,,,,0.0046296
1655057207.0,,,6.0,
1655057208.0,,,,0.0
1655057211.0,,,5.99074,
1655057213.0,,,5.96759,
1655057216.0,,,6.11111,
1655057218.0,,,5.97685,
1655057220.0,,,6.00463,
1655057223.0,,,5.99537,
1655057224.0,,,,0.0046296
1655057225.0,,,5.84259,
1655057226.0,,,,0.0
1655057227.0,,,6.0,
1655057229.0,,,5.94444,
1655057231.0,,,,0.0046296
1655057232.0,,,6.00463,
1655057233.0,,,,0.0
1655057234.0,,,6.01852,
1655057236.0,,,5.97222,
1655057238.0,,,6.00463,
1655057241.0,,,6.02778,
1655057243.0,,,5.98148,
1655057245.0,,,6.05093,
1655057246.0,,,,0.0046296
1655057247.0,,,5.87963,
1655057249.0,,,,0.0
1655057250.0,,,6.05093,
1655057252.0,,,6.09722,
1655057253.0,,,,0.0046296
1655057254.0,,,6.05093,
1655057255.0,,,,0.0
1655057256.0,,,6.06018,
1655057258.0,,,6.11574,
1655057260.0,,,6.05093,
1655057263.0,,,6.01852,
1655057265.0,,,6.06018,
1655057267.0,,,6.00463,0.0046296
1655057269.0,,,,0.0
1655057274.0,,,6.06018,0.0046296
1655057276.0,,,,0.0
1655057277.0,,,5.93056,
1655057279.0,,,6.14352,
1655057281.0,,,6.10648,
1655057283.0,,,5.96759,
1655057286.0,,,5.95833,
1655057288.0,,,5.90741,
1655057290.0,,,5.99537,
1655057292.0,,,6.11111,
1655057294.0,,,6.06018,
1655057297.0,,,5.94907,
1655057298.0,,,,0.0046296
1655057299.0,,,6.02315,
1655057301.0,,,6.00463,
1655057303.0,,,5.98148,0.0
1655057306.0,,,5.99074,
1655057308.0,,,5.97685,
1655057311.0,,,6.0,
1655057313.0,,,6.35185,
1655057315.0,,,6.03704,
1655057317.0,,,5.99074,
1655057320.0,,,6.08333,
1655057322.0,,,6.21296,
1655057324.0,46.5017,,6.08333,
1655057326.0,46.5495,,6.02778,
1655057329.0,,,6.11574,
1655057331.0,,,6.06482,
1655057333.0,,,6.00463,
1655057335.0,,,6.02315,
1655057337.0,,,5.93056,
1655057340.0,,,6.02778,
1655057342.0,,,6.0,
1655057343.0,,,,0.0046296
1655057344.0,,,5.94444,
1655057345.0,,,,0.0
1655057346.0,,,6.02778,
1655057348.0,,,6.02315,
1655057351.0,,,6.08796,
1655057352.0,,,,0.0046296
1655057353.0,,,6.37037,
1655057355.0,,,6.08333,0.0
1655057358.0,,,5.95833,
1655057360.0,,,5.97222,
1655057362.0,,,5.93056,
1655057365.0,,,5.99074,
1655057366.0,,,,0.0046296
1655057367.0,,,6.02778,
1655057368.0,,,,0.0
1655057369.0,,,6.15741,
1655057372.0,,,5.93518,
1655057374.0,,,6.02315,
1655057376.0,,,6.08333,
1655057378.0,,,6.08796,
1655057381.0,,,5.9537,
1655057383.0,,,5.94444,
1655057384.0,,,,0.0046296
1655057385.0,,,5.97685,
1655057387.0,,,5.93518,
1655057389.0,,,6.04167,0.0
1655057392.0,,,6.03704,
1655057394.0,,,6.0,
1655057396.0,,,6.00463,
1655057398.0,,,,0.0046296
1655057400.0,,,,0.0
1655057401.0,,,6.07407,
1655057403.0,,,5.99537,0.0046296
1655057405.0,,,6.06018,0.0
1655057408.0,,,6.05093,
1655057412.0,,,6.02778,
1655057414.0,,,5.94907,
1655057417.0,,,6.08796,
1655057419.0,,,5.97685,
1655057420.0,,,,0.0046296
1655057423.0,,,,0.0
1655057424.0,,,5.94907,
1655057426.0,,,5.95833,
1655057428.0,,,6.02778,
1655057430.0,,,6.08796,0.0046296
1655057432.0,,,,0.0
1655057433.0,,,6.06482,
1655057435.0,,,5.98148,
1655057439.0,,,6.03704,
1655057442.0,,,6.12963,
1655057443.0,,,,0.0046296
1655057444.0,,,5.98148,
1655057445.0,,,,0.0
1655057446.0,,,5.93056,
1655057448.0,,,5.99537,
1655057451.0,,,5.91204,
1655057453.0,,,5.99074,
1655057455.0,,,6.0,
1655057457.0,,,5.99074,
1655057459.0,,,,0.0046296
1655057460.0,,,6.00463,
1655057461.0,,,,0.0
1655057462.0,,,6.01389,
1655057464.0,,,5.94444,
1655057466.0,,,6.01389,0.0046296
1655057468.0,,,,0.0
1655057469.0,45.3082,,6.09259,
1655057471.0,44.0191,,6.16667,
1655057473.0,43.8759,,6.05093,
1655057475.0,,,5.97222,
1655057478.0,,,6.09722,
1655057480.0,,,5.97685,
1655057481.0,,,,0.0046296
1655057482.0,,,6.0,
1655057484.0,,,,0.0
1655057485.0,45.1172,,6.02315,
1655057486.0,,,,0.0046296
1655057487.0,43.7326,,6.04167,
1655057489.0,44.4965,,6.05093,
1655057490.0,,,,0.0
1655057491.0,44.2578,,6.08333,
1655057493.0,44.0191,,6.03704,0.0046296
1655057495.0,,,,0.0
1655057496.0,42.921,,6.11574,
1655057498.0,42.8255,,5.99074,
1655057500.0,42.7778,,6.02315,
1655057502.0,,,5.86111,
1655057504.0,41.5842,,6.10648,
1655057506.0,41.5365,,6.06944,
1655057509.0,42.73,,5.9537,
1655057511.0,42.8255,,6.10648,
1655057513.0,42.921,,6.02778,
1655057516.0,42.8255,,6.03704,
1655057518.0,42.921,,6.08333,
1655057520.0,42.8255,,6.02778,
1655057521.0,,,,0.0046296
1655057522.0,42.921,,6.06018,
1655057524.0,,,5.96759,0.0
1655057527.0,42.8255,,6.05093,
1655057529.0,,,6.06482,
1655057531.0,42.921,,5.99537,
1655057533.0,,,6.02778,
1655057535.0,,,,0.0046296
1655057536.0,,,6.02315,
1655057537.0,,,6.07407,
1655057539.0,,,,0.0092593
1655057540.0,,,6.06018,
1655057542.0,42.8255,,5.99074,
1655057543.0,,,,0.0
1655057544.0,42.921,,6.0,
1655057546.0,42.8255,,6.05093,
1655057549.0,,,5.99537,
1655057550.0,,,6.01852,
1655057553.0,,,5.97685,
1655057555.0,,,5.96759,
1655057557.0,,,6.0463,
1655057560.0,,,5.93518,
1655057561.0,,,,0.0046296
1655057562.0,,,5.97222,
1655057563.0,,,,0.0
1655057564.0,,,6.07407,
1655057566.0,,,6.0463,
1655057568.0,,,,0.0046296
1655057569.0,,,6.01852,
1655057570.0,,,,0.0
1655057571.0,,,6.09722,
1655057573.0,,,6.03704,
1655057575.0,,,5.98148,
1655057577.0,,,5.99074,
1655057580.0,,,6.02315,
1655057581.0,,,,0.0046296
1655057582.0,,,5.92593,
1655057584.0,,,5.98148,0.0
1655057587.0,,,6.03704,
1655057588.0,,,,0.0046296
1655057589.0,42.7778,,5.97222,
1655057591.0,42.8255,,6.05093,
1655057593.0,,,,0.0
1655057594.0,42.7778,,6.03704,
1655057595.0,,,,0.0046296
1655057596.0,42.8255,,6.02315,
1655057597.0,,,,0.0
1655057598.0,42.7778,,6.07407,
1655057600.0,,,5.95833,
1655057602.0,,,,0.0046296
1655057603.0,42.8255,,6.0463,
1655057604.0,,,,0.0
1655057605.0,,,5.99537,
1655057607.0,42.7778,,6.09722,
1655057609.0,,,6.15278,
1655057611.0,42.73,,6.0,
1655057613.0,,,,0.0046296
1655057614.0,42.6823,,6.05093,
1655057615.0,,,,0.0
1655057616.0,,,6.18982,
1655057618.0,,,6.06482,
1655057620.0,42.73,,5.96759,
1655057623.0,,,6.05093,
1655057625.0,,,6.07407,
1655057627.0,,,5.97222,
1655057628.0,,,,0.0046296
1655057629.0,,,6.01389,
1655057631.0,,,6.02778,0.0
1655057636.0,,,6.12963,
1655057638.0,,,6.0463,
1655057640.0,,,6.01389,
1655057643.0,,,6.0,
1655057645.0,,,6.0463,
1655057647.0,,,5.97685,
1655057649.0,,,,0.0046296
1655057650.0,,,6.00463,
1655057651.0,,,,0.0
1655057652.0,,,6.06482,
1655057654.0,,,6.02778,
1655057655.0,,,,0.0046296
1655057656.0,,,6.01389,
1655057658.0,42.6823,,6.08796,0.0
1655057661.0,,,6.11574,
1655057662.0,,,,0.0046296
1655057663.0,42.73,,6.20833,
1655057664.0,,,,0.0
1655057665.0,42.6823,,5.98148,
1655057667.0,,,5.99537,0.0046296
1655057669.0,,,,0.0
1655057670.0,42.73,,6.07407,
1655057672.0,42.6823,,5.99537,
1655057674.0,,,6.03704,
1655057677.0,,,5.99074,
1655057679.0,,,6.02315,
1655057680.0,,,,0.0046296
1655057681.0,,,6.02778,
1655057682.0,,,,0.0
1655057683.0,,,6.01852,
1655057685.0,,,,0.0046296
1655057686.0,,,6.0,
1655057687.0,,,,0.0
1655057688.0,,,6.04167,
1655057690.0,43.8759,,5.96759,
1655057692.0,,,6.11111,
1655057694.0,42.3003,,6.06944,
1655057697.0,42.2526,,5.97685,
1655057699.0,42.1094,,5.98148,
1655057702.0,43.4462,,6.0,
1655057704.0,,,6.01389,
1655057706.0,42.73,,6.0463,
1655057708.0,42.7778,,6.01389,
1655057711.0,,,6.0,
1655057713.0,44.1146,,6.01852,
1655057715.0,,,6.02315,
1655057718.0,43.7326,,6.07407,
1655057719.0,,,,0.0092593
1655057720.0,42.2526,,6.04167,
1655057721.0,,,,0.0
1655057722.0,41.8707,,6.08333,
1655057724.0,43.3984,,6.03704,0.0046296
1655057726.0,,,,0.0
1655057727.0,,,6.01852,
1655057729.0,,,6.12963,
1655057731.0,,,6.11574,0.0046296
1655057733.0,,,,0.0
1655057734.0,44.4488,,5.96759,
1655057736.0,,,5.99537,
1655057737.0,,,,0.0046296
1655057738.0,,,6.05093,
1655057739.0,,,,0.0
1655057740.0,42.8255,,6.01389,
1655057743.0,42.7778,,6.11574,
1655057745.0,44.1623,,5.99074,
1655057747.0,44.2101,,5.9537,
1655057749.0,,,6.08796,0.0046296
1655057751.0,44.592,,5.93518,0.0
1655057754.0,45.1172,,5.9537,
1655057756.0,45.0694,,6.05093,
1655057758.0,43.6372,,,
1655057761.0,43.5417,,5.99074,
1655057763.0,44.9262,,6.0,
1655057764.0,,,,0.0046296
1655057765.0,,,6.01389,
1655057767.0,44.6398,,,0.0
1655057769.0,,,,0.0046296
1655057770.0,43.0165,,6.01852,
1655057771.0,,,,0.0
1655057772.0,44.3533,,6.13426,
1655057774.0,,,6.16204,
1655057777.0,44.401,,6.01389,
1655057779.0,45.3559,,5.96759,
1655057781.0,45.4036,,5.9537,
1655057784.0,,,6.08333,
1655057786.0,43.7804,,6.01389,
1655057788.0,43.7326,,5.97685,
1655057791.0,,,6.02778,
1655057792.0,,,,0.0046296
1655057793.0,,,6.02315,
1655057794.0,,,,0.0
1655057795.0,43.5417,,5.99074,
1655057797.0,44.4965,,6.03704,
1655057800.0,43.303,,6.06944,
1655057802.0,44.3533,,6.01389,
1655057804.0,44.6398,,5.93056,
1655057806.0,,,6.04167,
1655057808.0,44.6875,,6.01852,
1655057811.0,45.5946,,6.02315,
1655057813.0,,,6.02778,
1655057815.0,,,,0.0046296
1655057816.0,,,6.01852,
1655057818.0,43.9236,,5.96759,
1655057820.0,,,6.02778,
1655057822.0,,,,0.0
1655057823.0,,,6.02315,
1655057824.0,,,,0.0046296
1655057825.0,,,6.01852,
1655057826.0,,,,0.0
1655057827.0,,,5.95833,
1655057829.0,43.8759,,6.06482,
1655057831.0,,,6.01852,
1655057833.0,,,,0.0046296
1655057834.0,45.1649,,6.00463,
1655057835.0,,,,0.0
1655057836.0,45.9288,,5.99074,
1655057838.0,,,6.02778,
1655057840.0,,,5.99537,
1655057843.0,44.401,,6.04167,
1655057845.0,,,6.08796,
1655057847.0,,,5.96759,
1655057850.0,,,6.01389,
1655057851.0,,,,0.0046296
1655057852.0,44.3533,,6.03704,
1655057853.0,,,,0.0
1655057854.0,,,6.01389,
1655057856.0,,,6.0,
1655057858.0,,,6.18518,
1655057860.0,,,5.97222,
1655057863.0,,,6.02778,
1655057865.0,,,5.9537,
1655057868.0,,,6.01389,
1655057872.0,,,6.00463,
1655057874.0,,,6.01852,
1655057877.0,,,6.06482,
1655057878.0,,,,0.0046296
1655057879.0,44.2578,,6.02778,
1655057883.0,,,,0.0
1655057884.0,,,6.02315,
1655057886.0,,,6.06018,
1655057888.0,,,6.06482,
1655057893.0,,,6.01852,
1655057895.0,,,6.01389,
1655057897.0,,,6.09259,
1655057900.0,,,6.04167,
1655057902.0,,,5.99074,
1655057904.0,,,6.01389,
1655057906.0,,,,0.0046296
1655057907.0,,,6.04167,
1655057908.0,,,,0.0
1655057909.0,,,6.05093,
1655057911.0,,,6.06482,
1655057914.0,,,6.00463,
1655057916.0,,,6.06944,
1655057918.0,,,6.02778,
1655057920.0,,,6.06018,
1655057922.0,,,,0.0046296
1655057923.0,,,6.0463,
1655057924.0,,,,0.0
1655057925.0,,,6.06018,
1655057927.0,,,5.96759,
1655057930.0,,,6.02778,
1655057932.0,,,6.06018,
1655057934.0,,,6.00463,
1655057936.0,,,,0.0046296
1655057937.0,,,6.01389,
1655057938.0,,,,0.0
1655057939.0,,,6.07407,
1655057941.0,,,5.99074,
1655057943.0,,,6.06018,
1655057945.0,,,,0.0046296
1655057946.0,,,6.23148,
1655057947.0,,,,0.0
1655057948.0,,,6.01389,
1655057950.0,,,5.9537,
1655057952.0,,,6.02778,
1655057955.0,,,6.04167,
1655057957.0,,,6.03704,
1655057959.0,,,6.09722,
1655057961.0,,,6.0,
1655057964.0,,,5.9537,
1655057966.0,,,6.00463,
1655057968.0,,,6.0463,0.0046296
1655057970.0,,,,0.0
1655057971.0,,,5.94907,
1655057973.0,,,6.06944,
1655057975.0,,,5.99074,
1655057977.0,,,6.02778,
1655057979.0,,,,0.0046296
1655057980.0,,,6.04167,
1655057981.0,,,,0.0
1655057982.0,,,6.02778,
1655057984.0,,,6.10648,
1655057986.0,,,6.01389,0.0046296
1655057988.0,,,5.99074,0.0
1655057991.0,,,6.11574,
1655057992.0,,,,0.0046296
1655057993.0,,,6.0,
1655057994.0,,,,0.0
1655057995.0,,,6.00463,
1655057997.0,44.2101,,6.06944,
1655058000.0,,,5.95833,
1655058002.0,,,6.01852,
1655058004.0,,,6.06018,
1655058006.0,,,6.15741,
1655058009.0,,,6.06018,
1655058011.0,,,6.02315,
1655058013.0,,,6.09722,
1655058015.0,,,5.97222,
1655058018.0,,,6.01389,
1655058020.0,,,6.02315,
1655058022.0,,,6.23148,
1655058024.0,,,5.99537,
1655058026.0,,,6.03704,
1655058029.0,,,6.06018,
1655058031.0,,,6.02315,
1655058033.0,,,6.06944,
1655058035.0,,,6.04167,0.0046296
1655058037.0,,,,0.0
1655058038.0,,,5.98148,
1655058040.0,,,6.06018,
1655058042.0,,,6.03704,
1655058044.0,,,,0.0046296
1655058045.0,,,5.99074,
1655058046.0,,,,0.0
1655058047.0,,,6.07407,
1655058049.0,,,6.05093,
1655058050.0,,,,0.0046296
1655058051.0,,,5.98148,
1655058053.0,,,,0.0
1655058056.0,,,6.01389,
1655058058.0,,,5.94907,
1655058061.0,,,6.04167,
1655058063.0,,,6.08333,
1655058065.0,,,5.97685,
1655058068.0,,,5.97222,
1655058070.0,,,6.00463,
1655058072.0,,,6.01852,
1655058074.0,,,,0.0046296
1655058075.0,,,5.95833,
1655058076.0,,,,0.0
1655058077.0,,,6.02315,
1655058079.0,,,6.08796,
1655058080.0,,,,0.0046296
1655058081.0,,,6.0,
1655058083.0,,,6.00463,0.0
1655058086.0,,,6.0463,
1655058088.0,,,6.08333,
1655058091.0,44.3533,,6.16667,
1655058093.0,44.401,,6.05093,
1655058095.0,,,6.01389,
1655058097.0,,,6.22685,0.0046296
1655058099.0,,,,0.0
1655058100.0,,,6.08796,
1655058102.0,,,6.11574,
1655058104.0,,,6.00463,
1655058106.0,,,,0.0046296
1655058107.0,,,5.97685,
1655058108.0,,,,0.0
1655058109.0,44.3533,,6.04167,
1655058111.0,,,6.01852,
1655058114.0,,,5.96759,
1655058116.0,44.2578,,5.99074,
1655058118.0,,,6.01389,
1655058120.0,,,6.06018,
1655058123.0,43.303,,6.08333,
1655058125.0,42.6823,,6.02315,
1655058127.0,43.7804,,6.00463,
1655058129.0,43.8759,,5.95833,
1655058132.0,,,6.02315,
1655058134.0,,,6.01389,
1655058136.0,,,6.02778,
1655058138.0,,,6.06018,
1655058141.0,,,6.05093,
1655058143.0,,,6.14352,
1655058145.0,43.7804,,6.04167,
1655058148.0,,,6.0463,
1655058150.0,43.7326,,6.0,
1655058152.0,,,6.00463,
1655058154.0,,,6.03704,
1655058156.0,,,6.06018,
1655058159.0,43.6849,,5.99074,
1655058161.0,,,5.9537,
1655058163.0,43.5417,,6.01389,
1655058165.0,43.6372,,,0.0046296
1655058167.0,,,,0.0
1655058168.0,43.5417,,5.99074,
1655058169.0,,,,0.0046296
1655058170.0,43.6372,,5.97222,
1655058172.0,43.5417,,6.08333,
1655058174.0,,,,0.0
1655058175.0,,,6.03704,
1655058177.0,,,6.01852,
1655058179.0,,,6.01389,
1655058181.0,,,6.06018,
1655058184.0,,,6.06944,
1655058186.0,,,6.03704,
1655058188.0,,,6.05093,
1655058191.0,43.4939,,6.0,
1655058192.0,,,6.04167,
1655058195.0,,,6.06482,
1655058197.0,,,6.11111,
1655058199.0,,,6.06018,
1655058201.0,43.4462,,6.00463,
1655058204.0,,,6.06944,
1655058206.0,43.4939,,6.00463,
1655058208.0,43.4462,,5.9537,
1655058210.0,44.2578,,6.01389,
1655058213.0,42.73,,6.09259,
1655058215.0,42.6823,,6.02315,
1655058217.0,44.0191,,,
1655058220.0,,,6.07407,
1655058222.0,45.1172,,6.01389,
1655058224.0,45.1649,,6.09259,
1655058227.0,,,5.98148,
1655058229.0,46.072,,5.97222,
1655058231.0,47.8385,,5.90741,
1655058233.0,47.934,,5.94907,
1655058236.0,,,6.06018,
1655058238.0,,,6.06482,
1655058240.0,,,6.02315,
1655058242.0,,,,0.0046296
1655058243.0,,,6.08796,
1655058244.0,,,,0.0
1655058245.0,46.4063,,5.96759,
1655058247.0,46.3585,,6.0,
1655058249.0,47.5043,,6.0463,0.0046296
1655058251.0,,,,0.0
1655058252.0,,,6.05093,
1655058254.0,48.2205,,5.97685,
1655058255.0,,,,0.0046296
1655058257.0,,,,0.0
1655058258.0,49.8915,,5.86574,
1655058260.0,49.9392,,5.92593,
1655058263.0,,,6.09722,
1655058264.0,,,,0.0046296
1655058265.0,49.6528,,6.02315,
1655058266.0,,,,0.0
1655058267.0,46.7882,,6.13889,
1655058269.0,46.7405,,6.03704,0.0046296
1655058271.0,,,,0.0
1655058272.0,46.645,,6.09259,
1655058274.0,,,5.93056,
1655058277.0,,,6.02315,
1655058279.0,47.0269,,6.01389,
1655058281.0,48.0295,,5.98148,
1655058283.0,,,6.00463,
1655058285.0,,,,0.0046296
1655058286.0,48.9844,,5.99074,
1655058287.0,,,,0.0
1655058288.0,,,6.07407,
1655058290.0,,,6.0,
1655058292.0,47.3611,,5.99537,
1655058294.0,47.2656,,6.09722,0.0046296
1655058296.0,,,5.99537,0.0
1655058299.0,,,5.95833,
1655058300.0,,,,0.0046296
1655058301.0,,,6.03704,
1655058303.0,,,,0.0
1655058304.0,,,6.02315,
1655058306.0,,,6.02778,
1655058308.0,,,5.97685,
1655058310.0,,,5.99074,
1655058312.0,,,6.00463,
1655058315.0,,,5.97222,
1655058317.0,,,6.03704,
1655058319.0,,,6.02315,
1655058321.0,,,5.9537,
1655058324.0,,,5.9213,
1655058326.0,,,5.94907,
1655058328.0,,,5.95833,
1655058331.0,,,6.0,
1655058333.0,,,5.96759,
1655058335.0,,,6.01852,
1655058338.0,,,5.97222,
1655058339.0,,,,0.0046296
1655058340.0,,,6.04167,
1655058342.0,,,6.10648,
1655058343.0,,,,0.0
1655058344.0,,,6.01852,
1655058346.0,,,5.97685,
1655058348.0,,,6.17593,
1655058351.0,,,5.93518,
1655058353.0,,,5.9537,
1655058355.0,,,5.99537,
1655058357.0,,,,0.0046296
1655058358.0,,,5.95833,
1655058360.0,,,6.15278,
1655058361.0,,,,0.0
1655058362.0,,,6.30093,
1655058363.0,,,,0.0046296
1655058364.0,,,6.10648,
1655058366.0,,,5.99537,0.0
1655058369.0,,,6.03704,
1655058371.0,,,5.99074,
1655058373.0,,,5.9537,
1655058375.0,,,5.99537,
1655058378.0,,,6.01852,
1655058382.0,,,5.93518,
1655058385.0,,,5.99074,
1655058386.0,,,,0.0046296
1655058387.0,,,6.02778,
1655058389.0,,,6.12037,
1655058390.0,,,,0.0
1655058391.0,,,6.00463,
1655058393.0,,,5.98148,
1655058396.0,,,5.97685,
1655058398.0,,,5.99537,
1655058400.0,,,6.12963,
1655058403.0,,,5.99537,
1655058405.0,,,6.00463,
1655058407.0,,,6.34259,
1655058409.0,,,5.93056,
1655058411.0,,,5.99537,
1655058413.0,,,6.0463,
1655058418.0,,,6.16667,
1655058420.0,,,6.02778,0.0046296
1655058422.0,,,,0.0
1655058423.0,46.072,,6.04167,
1655058425.0,47.3611,,6.06482,
1655058427.0,,,5.99537,
1655058429.0,,,6.01852,
1655058432.0,,,6.02315,
1655058436.0,,,6.01389,
1655058439.0,,,6.00463,
1655058441.0,,,6.09722,
1655058443.0,,,6.0463,
1655058445.0,,,5.9537,
1655058447.0,,,6.04167,
1655058450.0,47.3134,,6.02778,
1655058452.0,,,5.96759,
1655058454.0,46.1198,,5.97222,
1655058456.0,,,,0.0046296
1655058457.0,45.5946,,6.0463,
1655058458.0,,,,0.0
1655058459.0,46.7882,,6.01852,
1655058461.0,,,6.04167,
1655058463.0,,,6.0,
1655058466.0,,,6.06018,
1655058468.0,,,6.02778,
1655058469.0,,,,0.0046296
1655058470.0,,,5.99074,
1655058472.0,,,6.01852,0.0
1655058475.0,,,6.02315,
1655058477.0,,,5.98148,
1655058479.0,,,5.97222,
1655058482.0,,,6.10648,
1655058484.0,,,6.00463,
1655058486.0,45.3082,,6.02315,
1655058488.0,46.3585,,6.08333,0.0046296
1655058490.0,46.5495,,6.05093,0.0
1655058493.0,46.5972,,6.01389,
1655058495.0,,,6.01852,
1655058497.0,,,5.98148,
1655058499.0,,,6.00463,
1655058502.0,45.1172,,6.08796,
1655058503.0,,,,0.0046296
1655058504.0,45.0694,,6.07407,
1655058505.0,,,,0.0
1655058506.0,,,6.03704,
1655058508.0,,,6.04167,
1655058510.0,44.9262,,,
1655058513.0,43.7326,,5.99074,
1655058514.0,,,,0.0046296
1655058515.0,,,5.95833,
1655058517.0,45.3082,,6.06482,0.0
1655058519.0,45.3559,,6.01852,
1655058522.0,,,6.09259,
1655058524.0,44.2101,,6.02315,
1655058526.0,43.6849,,6.06018,
1655058528.0,,,6.01389,
1655058531.0,42.4913,,6.12037,
1655058533.0,42.4436,,6.07407,
1655058535.0,43.3984,,5.99074,
1655058537.0,,,6.06482,
1655058540.0,43.4462,,5.99537,
1655058541.0,,,,0.0046296
1655058542.0,43.4939,,6.07407,
1655058543.0,,,,0.0
1655058544.0,,,6.11574,
1655058547.0,43.4462,,6.06944,
1655058549.0,43.4939,,6.20833,
1655058551.0,,,6.0,
1655058554.0,43.4462,,6.02778,
1655058556.0,43.4939,,6.06018,
1655058558.0,,,6.10648,
1655058560.0,,,6.03704,
1655058562.0,43.4462,,6.04167,
1655058564.0,43.4939,,6.03704,
1655058567.0,,,6.09722,
1655058569.0,,,6.17593,
1655058571.0,,,6.04167,
1655058573.0,,,5.98148,
1655058576.0,,,6.06944,
1655058578.0,,,6.01852,
1655058580.0,,,5.97222,
1655058582.0,,,5.97685,
1655058585.0,,,6.0463,
1655058587.0,,,6.16667,
1655058589.0,42.2526,,6.07407,
1655058591.0,43.2075,,6.04167,
1655058593.0,,,,0.0046296
1655058594.0,43.0165,,6.02778,
1655058595.0,,,,0.0
1655058596.0,,,6.0,
1655058598.0,,,6.05093,
1655058600.0,43.0642,,6.22685,
1655058602.0,,,,0.0046296
1655058603.0,,,5.9537,
1655058604.0,,,,0.0
1655058605.0,43.1597,,6.06018,
1655058607.0,,,6.14352,
1655058609.0,43.0642,,6.17593,
1655058611.0,,,5.93056,
1655058613.0,43.1597,,6.01389,0.0046296
1655058615.0,,,,0.0
1655058616.0,43.0642,,6.13889,
1655058618.0,,,6.02315,
1655058620.0,,,5.9537,
1655058623.0,43.1597,,5.97685,
1655058625.0,,,6.23148,
1655058627.0,,,5.94444,
1655058629.0,,,6.01389,
1655058632.0,43.0642,,6.02778,
1655058633.0,,,,0.0046296
1655058634.0,43.1597,,6.08333,
1655058636.0,43.0642,,6.02315,0.0
1655058639.0,,,6.01852,
1655058641.0,,,6.04167,
1655058643.0,43.1597,,5.99074,
1655058646.0,43.0642,,6.06944,
1655058648.0,,,5.94907,
1655058650.0,,,6.02315,
1655058653.0,43.1597,,6.06018,
1655058655.0,,,6.06944,
1655058657.0,,,5.97222,
1655058659.0,43.0642,,6.0,
1655058662.0,,,5.98148,
1655058664.0,,,6.06018,
1655058666.0,,,6.04167,
1655058668.0,,,6.05093,
1655058671.0,,,6.00463,
1655058673.0,,,6.01852,
1655058675.0,,,6.09722,
1655058677.0,,,,0.0046296
1655058678.0,,,6.01852,
1655058679.0,,,,0.0
1655058680.0,,,6.04167,
1655058682.0,,,5.98148,
1655058685.0,,,6.02315,
1655058687.0,,,6.01852,
1655058689.0,,,6.02315,
1655058692.0,,,5.9537,
1655058694.0,,,6.20833,
1655058696.0,41.8229,,6.0463,
1655058698.0,40.6293,,6.12963,
1655058701.0,40.5816,,6.11111,
1655058703.0,,,5.94444,
1655058705.0,,,6.04167,0.0046296
1655058707.0,,,6.10648,0.0
1655058710.0,,,6.01852,
1655058712.0,39.388,,6.12963,
1655058713.0,,,,0.0046296
1655058714.0,39.3403,,6.25,
1655058716.0,,,6.11574,
1655058718.0,,,,0.0
1655058719.0,,,6.06482,
1655058721.0,38.8628,,6.06018,
1655058723.0,38.1944,,6.15278,
1655058726.0,,,5.97222,
1655058728.0,,,5.96759,
1655058730.0,37.0486,,6.08333,
1655058732.0,37.0009,,6.13426,
1655058734.0,38.0512,,5.90741,0.0046296
1655058736.0,,,,0.0
1655058737.0,38.1467,,5.9537,
1655058739.0,37.8125,,6.10648,
1655058741.0,39.0061,,6.0463,
1655058744.0,37.526,,,
1655058746.0,37.2873,,6.10648,
1655058748.0,37.2396,,6.02778,
1655058750.0,38.6241,,6.01389,
1655058753.0,,,6.06018,
1655058755.0,,,6.0463,
1655058756.0,,,,0.0046296
1655058757.0,37.7648,,6.02315,
1655058759.0,38.0035,,6.12037,0.0
1655058762.0,37.0009,,6.06482,
1655058764.0,,,6.05093,
1655058766.0,,,6.01389,
1655058769.0,,,6.08796,
1655058774.0,,,6.01389,
1655058776.0,,,6.02778,
1655058778.0,,,6.09722,
1655058781.0,,,5.98148,
1655058783.0,,,6.01852,
1655058785.0,,,6.06018,
1655058787.0,,,5.99537,
1655058789.0,37.0486,,6.14352,
1655058792.0,,,6.09722,
1655058794.0,,,5.99074,
1655058796.0,37.0009,,6.0463,
1655058798.0,37.0486,,6.01852,
1655058801.0,,,6.02315,
1655058803.0,,,6.04167,
1655058804.0,,,,0.0046296
1655058805.0,,,6.02778,
1655058807.0,,,6.0,0.0
1655058809.0,,,5.99537,
1655058812.0,,,6.11574,
1655058814.0,,,6.06018,
1655058816.0,,,6.13426,0.0046296
1655058818.0,,,,0.0
1655058819.0,,,6.01852,
1655058821.0,37.0964,,6.15741,
1655058823.0,,,6.12963,
1655058825.0,,,6.03704,
1655058828.0,,,6.14352,
1655058830.0,,,6.15278,
1655058832.0,,,6.11574,
1655058835.0,,,6.18056,
1655058837.0,,,6.0463,
1655058839.0,,,6.16204,0.0046296
1655058841.0,,,,0.0
1655058842.0,,,6.09259,
1655058844.0,,,6.18518,
1655058846.0,,,6.08796,
1655058849.0,,,6.24537,
1655058850.0,,,,0.0046296
1655058851.0,,,6.15278,
1655058852.0,,,,0.0
1655058853.0,,,6.11574,
1655058855.0,,,6.16204,
1655058857.0,,,,0.0046296
1655058858.0,,,6.07407,
1655058859.0,,,,0.0
1655058860.0,,,6.15741,
1655058862.0,,,6.12037,
1655058865.0,37.1918,,6.25926,
1655058867.0,,,6.01389,
1655058869.0,,,6.02315,
1655058871.0,,,5.99537,
1655058874.0,38.7196,,6.0,
1655058876.0,39.8177,,6.05093,
1655058878.0,38.2422,,6.00463,
1655058880.0,,,6.20833,
1655058883.0,,,6.15278,
1655058884.0,,,,0.0046296
1655058885.0,38.1944,,6.13426,
1655058886.0,,,,0.0
1655058887.0,37.9557,,6.25,
1655058889.0,37.8125,,6.19907,
1655058891.0,,,,0.0046296
1655058892.0,,,6.13426,
1655058894.0,,,6.11111,
1655058895.0,,,,0.0
1655058896.0,,,6.08796,
1655058898.0,,,,0.0046296
1655058899.0,,,6.0,
1655058900.0,,,,0.0
1655058901.0,39.2448,,5.97685,
1655058903.0,,,5.9213,
1655058906.0,40.4384,,5.90741,
1655058908.0,,,5.91204,
1655058910.0,,,6.00463,
1655058912.0,,,6.06018,0.0046296
1655058914.0,,,,0.0
1655058915.0,,,6.01852,
1655058917.0,39.8655,,6.20833,
1655058919.0,38.4809,,6.04167,
1655058921.0,38.2422,,6.07407,
1655058924.0,39.6745,,6.00463,
1655058925.0,,,,0.0046296
1655058926.0,39.7222,,6.0,
1655058927.0,,,,0.0
1655058928.0,40.7726,,5.99074,
1655058930.0,,,6.01852,
1655058932.0,,,,0.0046296
1655058934.0,,,,0.0
1655058935.0,,,6.10648,
1655058937.0,42.1094,,6.01852,
1655058940.0,,,6.08333,
1655058942.0,40.1519,,6.07407,
1655058944.0,39.197,,6.0463,
1655058945.0,,,,0.0046296
1655058946.0,39.1493,,5.94907,
1655058948.0,,,,0.0
1655058949.0,,,6.09259,
1655058951.0,,,5.99074,
1655058953.0,,,6.02315,
1655058955.0,,,,0.0046296
1655058958.0,39.0061,,6.06482,
1655058960.0,40.3429,,6.02315,
1655058963.0,41.3455,,5.92593,
1655058964.0,,,,0.0
1655058965.0,41.3932,,5.94907,
1655058967.0,39.8655,,6.06944,
1655058969.0,,,6.08796,
1655058971.0,39.8177,,6.12037,
1655058974.0,39.8655,,6.18056,
1655058976.0,39.8177,,6.13889,
1655058978.0,,,6.15278,
1655058981.0,,,6.01389,
1655058982.0,,,,0.0046296
1655058983.0,,,6.01852,
1655058985.0,,,5.95833,0.0
1655058987.0,,,,0.0046296
1655058988.0,,,6.02778,
1655058989.0,,,,0.0
1655058990.0,41.059,,6.01389,
1655058992.0,41.8707,,6.02778,
1655058994.0,43.4939,,5.94907,
1655058996.0,43.5417,,5.91204,
1655058999.0,,,6.05093,
1655059001.0,,,6.07407,
1655059003.0,,,6.04167,
1655059005.0,,,5.94444,
1655059008.0,,,6.11574,
1655059010.0,,,6.00463,
1655059012.0,43.4939,,6.02315,
1655059014.0,,,,0.0046296
1655059015.0,,,6.02778,
1655059016.0,,,,0.0
1655059017.0,44.6398,,6.0463,
1655059019.0,44.6875,,5.90278,
1655059021.0,46.3585,,5.93056,
1655059024.0,46.4063,,5.96759,
1655059026.0,,,6.08796,
1655059028.0,,,6.06018,0.0046296
1655059031.0,44.6875,,6.12037,
1655059033.0,,,6.0463,
1655059035.0,,,6.0,0.0
1655059038.0,,,6.06482,
1655059039.0,,,,0.0046296
1655059040.0,,,6.03704,
1655059042.0,45.7856,,6.09259,0.0
1655059045.0,45.8333,,6.13426,
1655059047.0,,,6.0,
1655059049.0,45.7856,,5.95833,
1655059051.0,46.5017,,5.96759,
1655059053.0,,,,0.0046296
1655059054.0,46.5972,,6.27778,
1655059055.0,,,,0.0
1655059056.0,44.4488,,6.11111,
1655059058.0,43.6849,,6.09259,
1655059060.0,,,5.99074,0.0046296
1655059062.0,,,,0.0
1655059063.0,44.8307,,6.0,
1655059065.0,43.303,,6.04167,
1655059067.0,,,6.06944,
1655059069.0,,,6.01389,0.0046296
1655059071.0,,,,0.0
1655059072.0,43.2552,,6.01852,
1655059074.0,,,6.01389,
1655059076.0,44.592,,5.96759,
1655059079.0,44.6398,,5.99537,
1655059081.0,43.9714,,6.06482,
1655059083.0,42.73,,6.06944,
1655059086.0,42.6823,,6.2037,
1655059088.0,,,6.06482,
1655059089.0,,,,0.0046296
1655059090.0,,,6.04167,
1655059091.0,,,,0.0
1655059092.0,44.0191,,6.0463,
1655059094.0,44.1146,,5.94907,
1655059096.0,,,,0.0046296
1655059097.0,,,6.06018,
1655059098.0,,,,0.0
1655059101.0,,,6.0,
1655059102.0,,,,0.0046296
1655059103.0,,,6.01389,
1655059105.0,,,,0.0
1655059106.0,,,5.94907,
1655059108.0,44.0191,,5.99074,
1655059110.0,,,6.0463,
1655059113.0,,,6.02315,
1655059115.0,,,5.97222,
1655059116.0,,,,0.0046296
1655059117.0,43.9714,,5.93056,
1655059118.0,,,,0.0
1655059119.0,,,6.01852,
1655059121.0,43.9236,,6.00463,
1655059123.0,,,6.26852,
1655059126.0,43.8759,,5.98148,
1655059128.0,,,5.96759,
1655059130.0,,,6.02778,
1655059132.0,,,,0.0046296
1655059133.0,,,6.06018,
1655059135.0,,,6.11111,
1655059137.0,43.7804,,6.00463,
1655059139.0,,,,0.0
1655059140.0,43.7326,,6.02315,
1655059142.0,43.303,,6.11111,
1655059144.0,,,6.03704,
1655059147.0,,,5.95833,
1655059149.0,,,5.94907,
1655059151.0,,,5.99537,
1655059154.0,,,6.04167,
1655059156.0,,,6.25,
1655059158.0,,,6.06018,
1655059160.0,43.2552,,5.92593,0.0046296
1655059162.0,,,,0.0
1655059163.0,,,5.93518,
1655059165.0,43.303,,5.94907,
1655059167.0,,,6.12963,
1655059170.0,,,6.02778,
1655059172.0,,,6.06018,
1655059174.0,,,6.13889,
1655059177.0,43.2552,,6.16667,
1655059179.0,,,6.06018,
1655059181.0,,,6.04167,
1655059184.0,43.303,,6.00463,
1655059187.0,,,,0.0046296
1655059188.0,43.2552,,5.98148,
1655059189.0,,,,0.0
1655059190.0,,,5.97685,
1655059193.0,43.303,,6.01852,
1655059195.0,43.2552,,5.92593,
1655059197.0,,,5.96759,
1655059199.0,,,,0.0092593
1655059200.0,,,6.01852,
1655059201.0,,,,0.0046296
1655059202.0,43.303,,6.06018,
1655059203.0,,,,0.0
1655059204.0,43.2552,,6.06944,
1655059206.0,,,,0.0046296
1655059207.0,,,6.08796,
1655059208.0,,,,0.0
1655059209.0,43.303,,5.98148,
1655059211.0,43.2552,,6.06482,
1655059212.0,,,,0.0046296
1655059213.0,43.303,,6.02315,
1655059215.0,,,,0.0
1655059218.0,43.2552,,6.01389,
1655059219.0,,,,0.0046296
1655059220.0,,,5.99074,
1655059222.0,,,6.04167,0.0
1655059225.0,,,6.06482,
1655059227.0,,,6.01852,
1655059229.0,,,6.02778,
1655059232.0,,,6.04167,
1655059234.0,,,6.02778,
1655059236.0,,,6.02315,
1655059239.0,,,6.05093,
1655059241.0,,,6.09722,
1655059243.0,43.303,,6.02315,
1655059245.0,,,6.0463,
1655059247.0,,,5.95833,0.0046296
1655059249.0,43.2552,,6.0,0.0
1655059252.0,,,5.99537,
1655059254.0,,,6.05093,
1655059256.0,43.303,,6.06482,
1655059259.0,,,6.01852,
1655059261.0,43.2552,,6.01389,
1655059263.0,43.303,,6.08333,
1655059266.0,43.2552,,6.03704,
1655059268.0,,,6.09259,
1655059270.0,,,5.91204,
1655059272.0,,,5.99074,
1655059274.0,43.303,,6.01852,
1655059276.0,,,,0.0046296
1655059277.0,,,6.0463,
1655059278.0,,,,0.0
1655059279.0,43.2552,,6.05093,
1655059281.0,,,5.99537,
1655059283.0,,,6.08796,
1655059286.0,,,5.97685,
1655059288.0,,,6.03704,
1655059290.0,,,6.16204,
1655059292.0,43.303,,6.05093,
1655059294.0,,,6.02315,
1655059296.0,43.2552,,5.97685,
1655059299.0,,,5.94907,
1655059301.0,43.303,,5.99074,
1655059302.0,,,,0.0046296
1655059303.0,43.2552,,6.02315,
1655059305.0,43.303,,6.0463,0.0
1655059307.0,,,,0.0046296
1655059308.0,43.2552,,6.02778,
1655059309.0,,,,0.0
1655059310.0,,,6.11111,
1655059312.0,,,6.02778,
1655059314.0,,,5.98148,
1655059317.0,43.303,,6.0,
1655059319.0,43.2552,,5.98148,
1655059321.0,43.303,,6.03704,
1655059324.0,43.2552,,6.01852,
1655059326.0,,,6.06482,
1655059328.0,,,6.4537,
1655059330.0,43.303,,6.05093,
1655059333.0,43.2552,,5.99074,
1655059335.0,,,6.02778,
1655059337.0,,,5.9537,
1655059339.0,,,6.11111,
1655059342.0,,,6.10648,
1655059344.0,,,6.00463,
1655059348.0,,,6.06018,
1655059350.0,,,,0.0046296
1655059351.0,,,6.13426,
1655059352.0,,,,0.0
1655059353.0,,,6.04167,
1655059355.0,,,6.14352,
1655059357.0,,,6.02778,
1655059359.0,,,5.9537,
1655059361.0,,,,0.0046296
1655059362.0,,,6.04167,
1655059363.0,,,,0.0
1655059364.0,,,6.00463,
1655059366.0,,,6.12037,
1655059369.0,,,5.97222,
1655059371.0,,,5.97685,
1655059373.0,,,6.00463,
1655059375.0,,,6.02315,0.0046296
1655059377.0,,,,0.0
1655059378.0,,,6.06944,
1655059380.0,,,6.00463,
1655059382.0,44.6398,,5.9537,
1655059384.0,45.4514,,5.98148,
1655059387.0,45.5469,,6.03704,
1655059389.0,,,6.0463,
1655059391.0,,,6.04167,
1655059393.0,,,6.03704,
1655059396.0,45.1649,,6.0,
1655059398.0,,,6.04167,
1655059400.0,43.6372,,6.03704,
1655059402.0,,,,0.0046296
1655059403.0,43.2552,,6.00463,
1655059405.0,44.4965,,,
1655059406.0,,,,0.0
1655059407.0,45.5469,,5.93056,
1655059409.0,46.8359,,5.89815,
1655059412.0,46.8837,,6.0,
1655059414.0,,,6.01852,
1655059416.0,48.2682,,5.94907,
1655059418.0,,,5.88889,
1655059421.0,48.316,,6.04167,
1655059423.0,46.5495,,6.08333,
1655059425.0,46.5017,,6.09722,
1655059427.0,,,,0.0092593
1655059428.0,46.3108,,6.15278,
1655059429.0,,,,0.0
1655059430.0,46.3585,,6.08333,
1655059432.0,46.4063,,5.92593,
1655059435.0,47.3611,,6.06944,
1655059437.0,48.6502,,5.99074,
1655059439.0,48.6979,,5.96759,
1655059442.0,,,6.01389,
1655059444.0,,,5.92593,
1655059446.0,,,6.02315,
1655059448.0,47.3134,,6.04167,
1655059451.0,47.2656,,6.02778,
1655059453.0,45.7856,,6.03704,
1655059455.0,45.5946,,6.02778,
1655059457.0,,,,0.0046296
1655059458.0,46.8359,,5.94907,
1655059460.0,47.7431,,6.0,
1655059462.0,47.8385,,6.15278,0.0
1655059465.0,47.934,,5.98148,
1655059469.0,48.7457,,6.01852,0.0046296
1655059471.0,,,5.97222,0.0
1655059474.0,,,5.96759,
1655059476.0,47.5043,,6.01852,
1655059478.0,,,6.02315,
1655059480.0,,,5.93518,
1655059482.0,,,,0.0046296
1655059483.0,,,6.01389,
1655059484.0,,,,0.0
1655059485.0,,,6.06944,
1655059487.0,,,6.02315,
1655059489.0,,,6.21296,
1655059491.0,,,5.99074,
1655059493.0,,,,0.0046296
1655059494.0,,,5.97685,
1655059495.0,,,,0.0
1655059496.0,47.4566,,6.06018,
1655059498.0,,,6.09259,0.0046296
1655059500.0,,,5.94907,0.0
1655059503.0,47.5043,,5.98148,
1655059505.0,,,6.01852,
1655059507.0,,,5.96759,
1655059510.0,,,6.0,
1655059512.0,,,6.02315,
1655059514.0,,,5.98148,
1655059516.0,,,,0.0046296
1655059517.0,,,6.13426,
1655059518.0,,,,0.0
1655059519.0,47.4566,,5.9537,
1655059521.0,47.5043,,6.11574,
1655059523.0,,,5.95833,
1655059526.0,,,6.01389,
1655059527.0,,,,0.0046296
1655059528.0,47.4566,,6.02778,
1655059529.0,,,,0.0
1655059530.0,,,6.02315,
1655059532.0,,,6.00463,
1655059534.0,,,,0.0046296
1655059535.0,,,5.99537,
1655059536.0,,,,0.0
1655059537.0,,,5.98148,
1655059539.0,,,6.00463,
1655059541.0,,,6.15741,
1655059544.0,,,5.96759,
1655059546.0,,,5.97222,
1655059548.0,,,5.98148,
1655059551.0,,,6.00463,
1655059555.0,,,6.02315,
1655059557.0,,,6.05093,
1655059560.0,,,6.02315,
1655059562.0,,,6.0,
1655059564.0,,,6.02315,
1655059566.0,,,5.9537,
1655059568.0,,,5.98148,
1655059571.0,,,6.01852,
1655059573.0,,,5.97685,
1655059575.0,,,6.0,
1655059578.0,,,5.92593,
1655059580.0,,,5.98148,
1655059582.0,,,6.25,
1655059585.0,,,6.00463,
1655059587.0,,,6.06944,
1655059589.0,,,5.95833,
1655059591.0,47.3611,,5.93518,
1655059593.0,47.4566,,5.92593,0.0046296
1655059595.0,,,,0.0
1655059596.0,,,5.93518,
1655059597.0,,,,0.0046296
1655059598.0,,,6.0463,
1655059599.0,,,,0.0
1655059600.0,,,6.01389,
1655059602.0,,,5.96759,
1655059605.0,,,6.0463,
1655059606.0,,,,0.0046296
1655059607.0,,,5.88889,
1655059609.0,,,5.93056,0.0
1655059612.0,,,6.02315,
1655059613.0,,,,0.0046296
1655059614.0,,,5.94444,
1655059615.0,,,,0.0
1655059616.0,,,6.06018,
1655059617.0,,,,0.0046296
1655059618.0,,,6.07407,
1655059620.0,,,6.05093,
1655059622.0,,,,0.0
1655059623.0,,,6.00463,
1655059625.0,,,5.98148,
1655059627.0,,,5.97222,
1655059629.0,,,5.98148,
1655059631.0,,,,0.0046296
1655059632.0,45.9288,,6.13889,
1655059633.0,,,,0.0
1655059634.0,47.2179,,6.11111,
1655059636.0,,,5.99074,
1655059637.0,,,,0.0046296
1655059640.0,45.5946,,6.02315,0.0
1655059642.0,,,,0.0046296
1655059643.0,46.8837,,5.93518,
1655059645.0,,,6.01389,
1655059647.0,,,,0.0
1655059650.0,,,6.09259,
1655059652.0,,,6.02778,
1655059656.0,,,6.01852,
1655059659.0,,,5.93518,
1655059661.0,,,6.0,
1655059663.0,,,6.02778,
1655059665.0,,,6.10648,
1655059667.0,,,5.99074,
1655059670.0,,,6.06944,
1655059672.0,,,6.0463,
1655059675.0,,,5.97222,
1655059677.0,46.8359,,6.09259,
1655059679.0,,,6.00463,
1655059681.0,,,6.06482,
1655059683.0,46.5495,,6.0,
1655059686.0,,,6.05093,
1655059687.0,,,,0.0046296
1655059688.0,,,5.95833,
1655059689.0,,,,0.0
1655059690.0,,,6.24537,
1655059692.0,46.5972,,6.00463,
1655059694.0,,,,0.0046296
1655059695.0,46.5495,,6.0,
1655059697.0,46.5972,,6.12963,
1655059698.0,,,,0.0
1655059699.0,46.5495,,5.99074,
1655059701.0,,,6.0,
1655059704.0,,,6.04167,
1655059706.0,,,6.09259,
1655059708.0,,,6.08796,
1655059711.0,,,6.30556,
1655059713.0,,,6.06482,
1655059715.0,,,6.03704,
1655059717.0,,,6.00463,
1655059720.0,46.5017,,5.94444,
1655059722.0,46.5495,,6.15741,
1655059724.0,46.5017,,5.99074,
1655059726.0,,,6.0463,
1655059728.0,,,,0.0046296
1655059729.0,,,6.04167,
1655059730.0,,,,0.0
1655059731.0,,,6.16667,
1655059733.0,,,6.13426,
1655059735.0,44.9262,,6.20833,
1655059738.0,44.8785,,6.06944,
1655059740.0,46.263,,6.05093,
1655059742.0,46.3108,,5.99537,
1655059744.0,,,6.05093,
1655059747.0,,,6.09259,
1655059749.0,,,5.98148,
1655059751.0,,,5.96759,
1655059753.0,,,5.95833,
1655059755.0,,,5.97222,0.0046296
1655059757.0,,,,0.0
1655059758.0,,,5.99074,
1655059760.0,,,6.01852,
1655059762.0,46.263,,6.05093,
1655059765.0,,,6.0463,
1655059766.0,,,,0.0046296
1655059767.0,,,5.93518,
1655059768.0,,,,0.0
1655059769.0,,,6.18982,
1655059771.0,,,5.98148,
1655059774.0,46.1675,,5.93518,
1655059776.0,,,5.97685,
1655059778.0,,,6.04167,
1655059781.0,,,5.98148,
1655059783.0,,,5.95833,
1655059785.0,46.1198,,6.01389,
1655059787.0,,,6.02315,
1655059790.0,,,6.06018,
1655059792.0,,,6.0463,
1655059793.0,,,,0.0046296
1655059794.0,,,5.98148,
1655059796.0,46.072,,6.00463,0.0
1655059799.0,,,6.10648,
1655059801.0,,,5.96759,
1655059803.0,,,6.07407,
1655059806.0,,,5.98148,
1655059807.0,,,,0.0046296
1655059808.0,,,5.94444,
1655059810.0,,,,0.0
1655059811.0,46.0243,,6.05093,
1655059813.0,,,6.13889,
1655059815.0,,,6.05093,
1655059817.0,,,6.00463,
1655059819.0,,,6.08796,
1655059821.0,,,5.99537,
1655059823.0,,,,0.0046296
1655059824.0,,,6.07407,
1655059825.0,,,,0.0
1655059826.0,45.9288,,6.01852,
1655059827.0,,,,0.0046296
1655059828.0,,,6.11574,
1655059830.0,,,6.01389,0.0
1655059833.0,,,6.07407,
1655059834.0,,,,0.0046296
1655059835.0,,,6.08333,
1655059836.0,,,,0.0
1655059837.0,,,5.97222,
1655059839.0,,,5.92593,
1655059842.0,,,5.96759,
1655059844.0,,,6.0,
1655059846.0,,,6.15741,
1655059849.0,,,5.97222,
1655059851.0,,,5.93518,
1655059853.0,45.8811,,6.02778,
1655059855.0,,,6.06482,
1655059858.0,,,5.99074,
1655059860.0,,,6.01389,
1655059862.0,,,5.95833,
1655059864.0,,,,0.0046296
1655059865.0,,,5.93518,
1655059867.0,45.8333,,6.04167,
1655059869.0,,,6.05093,0.0
1655059872.0,,,6.16667,
1655059874.0,,,6.02315,
1655059876.0,,,6.13426,
1655059879.0,,,6.04167,
1655059881.0,,,5.99537,
1655059883.0,,,6.01389,
1655059885.0,,,5.99074,
1655059888.0,,,6.06482,
1655059890.0,,,5.96759,
1655059892.0,,,6.0,
1655059894.0,,,5.98148,
1655059896.0,,,6.11574,
1655059899.0,,,6.00463,
1655059903.0,,,6.01389,
1655059905.0,,,5.98148,
1655059908.0,,,6.02315,
1655059909.0,,,,0.0046296
1655059910.0,,,6.0,
1655059912.0,,,6.03704,0.0
1655059914.0,,,,0.0046296
1655059915.0,,,5.99074,
1655059916.0,,,,0.0
1655059917.0,,,6.06018,
1655059919.0,,,6.01389,
1655059921.0,,,6.01852,
1655059924.0,,,6.0,
1655059926.0,45.7856,,,
1655059928.0,45.8333,,5.99537,
1655059930.0,45.7856,,6.04167,0.0046296
1655059932.0,,,6.05093,0.0
1655059935.0,,,5.99074,
1655059936.0,,,,0.0046296
1655059937.0,,,6.03704,
1655059939.0,,,6.15741,
1655059941.0,,,,0.0
1655059942.0,,,6.12963,
1655059944.0,,,6.04167,
1655059946.0,47.0747,,5.98148,
1655059947.0,,,,0.0046296
1655059948.0,47.1224,,6.02315,
1655059950.0,46.7405,,,0.0
1655059953.0,45.3082,,5.97222,
1655059955.0,45.2127,,6.17593,
1655059957.0,,,6.01389,
1655059960.0,46.645,,5.94444,
1655059962.0,45.4514,,6.06018,
1655059964.0,46.072,,6.02778,
1655059966.0,44.6398,,6.13889,
1655059969.0,45.8333,,6.0,
1655059971.0,45.8811,,6.05093,
1655059973.0,45.8333,,5.98148,
1655059976.0,45.4036,,6.06944,
1655059978.0,46.5017,,6.0,
1655059980.0,46.4063,,6.02315,
1655059983.0,,,6.01389,
1655059985.0,,,5.96759,
1655059987.0,,,6.01852,
1655059989.0,,,6.08796,
1655059992.0,,,6.25926,
1655059993.0,,,,0.0046296
1655059994.0,,,5.99074,
1655059995.0,,,,0.0
1655059996.0,,,6.06944,
1655059999.0,47.1224,,6.04167,
1655060001.0,47.2656,,6.01852,
1655060003.0,,,6.06018,
1655060006.0,,,5.98148,
1655060008.0,,,6.10648,
1655060010.0,,,6.25926,
1655060012.0,,,,0.0046296
1655060013.0,,,5.96759,
1655060014.0,47.8385,,5.95833,0.0
1655060017.0,48.0773,,5.9537,
1655060019.0,48.1727,,6.01852,
1655060021.0,46.7405,,6.06018,
1655060024.0,47.7908,,5.98148,
1655060026.0,46.3108,,6.16667,
1655060027.0,,,,0.0046296
1655060028.0,47.4566,,6.01852,
1655060029.0,,,,0.0
1655060030.0,45.8811,,6.05093,
1655060032.0,45.5946,,6.0463,
1655060035.0,46.7882,,6.02315,
1655060037.0,,,5.94444,
1655060038.0,,,,0.0046296
1655060039.0,47.6953,,6.03704,
1655060041.0,,,5.93518,0.0
1655060044.0,47.3134,,5.97685,
1655060046.0,45.8333,,6.05093,
1655060048.0,45.7856,,5.93056,
1655060051.0,,,5.95833,
1655060053.0,,,6.08796,
1655060055.0,47.0747,,6.0463,
1655060056.0,,,,0.0046296
1655060057.0,47.1224,,5.92593,
1655060060.0,,,5.98148,
1655060062.0,,,6.04167,
1655060063.0,,,,0.0
1655060064.0,47.934,,6.02778,
1655060066.0,,,6.00463,
1655060068.0,,,6.06018,
1655060071.0,46.3585,,6.0,
1655060072.0,,,,0.0046296
1655060073.0,,,6.15741,
1655060074.0,,,,0.0
1655060075.0,,,5.97685,
1655060077.0,,,6.0463,
1655060079.0,,,,0.0046296
1655060080.0,,,5.97685,
1655060081.0,,,,0.0
1655060082.0,,,6.07407,
1655060084.0,,,6.09259,
1655060086.0,,,5.96759,
1655060088.0,,,,0.0046296
1655060089.0,,,6.00463,
1655060090.0,,,,0.0
1655060091.0,,,5.97685,
1655060093.0,47.4566,,6.03704,
1655060095.0,46.072,,6.09259,
1655060097.0,,,,0.0046296
1655060098.0,,,6.09722,
1655060099.0,,,,0.0
1655060100.0,46.0243,,6.17593,
1655060102.0,,,5.99537,
1655060105.0,,,5.97685,
1655060107.0,47.2656,,5.92593,
1655060108.0,,,,0.0046296
1655060109.0,45.7856,,6.10648,
1655060110.0,,,,0.0
1655060111.0,45.6901,,6.0,
1655060113.0,,,6.01852,
1655060115.0,,,,0.0046296
1655060116.0,47.0747,,6.02315,
1655060117.0,,,,0.0
1655060118.0,45.5946,,6.06944,
1655060120.0,45.5469,,5.94907,
1655060122.0,,,6.01852,
1655060124.0,46.7882,,6.08333,
1655060127.0,,,6.2037,
1655060129.0,46.5495,,5.95833,
1655060131.0,45.1172,,5.99537,
1655060134.0,44.974,,6.09259,
1655060136.0,46.3108,,5.99074,
1655060138.0,47.2656,,5.97685,
1655060140.0,,,6.02778,
1655060142.0,45.6901,,6.09259,
1655060145.0,45.6424,,6.06018,
1655060147.0,46.5972,,5.95833,
1655060149.0,45.2127,,6.05093,0.0046296
1655060151.0,,,,0.0
1655060152.0,45.1172,,6.06018,
1655060154.0,,,5.94907,
1655060155.0,,,,0.0046296
1655060156.0,,,6.01389,
1655060157.0,,,,0.0
1655060158.0,46.4063,,5.99537,
1655060160.0,,,6.01389,
1655060162.0,,,,0.0046296
1655060163.0,,,6.04167,
1655060164.0,,,,0.0
1655060165.0,,,6.02778,
1655060167.0,45.8811,,6.06944,
1655060169.0,45.8333,,6.01389,
1655060172.0,47.0747,,5.97685,
1655060174.0,46.7882,,6.06018,
1655060176.0,46.1675,,6.02315,
1655060177.0,,,,0.0046296
1655060179.0,45.0694,,5.87963,
1655060180.0,,,,0.0
1655060181.0,44.8785,,5.9537,
1655060182.0,,,,0.0046296
1655060183.0,45.9288,,6.02315,
1655060184.0,,,,0.0
1655060185.0,45.5469,,6.10648,
1655060188.0,46.7405,,5.9537,
1655060190.0,46.7882,,6.06482,
1655060192.0,,,6.02315,
1655060194.0,47.5998,,6.0,
1655060196.0,,,,0.0046296
1655060197.0,47.6953,,6.08333,
1655060198.0,,,,0.0
1655060199.0,,,6.06018,
1655060202.0,46.1198,,5.95833,
1655060203.0,,,,0.0046296
1655060204.0,,,5.93518,
1655060205.0,,,,0.0
1655060206.0,,,5.98148,
1655060208.0,,,,0.0046296
1655060209.0,,,6.11111,
1655060210.0,,,,0.0
1655060211.0,45.8811,,5.99537,
1655060212.0,,,,0.0046296
1655060213.0,47.0269,,6.04167,
1655060214.0,,,,0.0
1655060215.0,,,6.07407,
1655060218.0,,,5.94907,
1655060220.0,47.6953,,5.94444,
1655060222.0,47.8385,,5.97222,
1655060225.0,47.934,,6.08333,
1655060227.0,,,6.2037,
1655060229.0,47.8385,,6.02315,
1655060231.0,47.6953,,6.0,
1655060234.0,46.263,,6.02778,
1655060235.0,,,,0.0046296
1655060236.0,46.1675,,5.98148,
1655060238.0,,,6.03704,0.0
1655060241.0,,,6.0,
1655060242.0,,,,0.0046296
1655060243.0,,,5.99074,
1655060245.0,,,6.02778,0.0
1655060248.0,,,6.02315,
1655060250.0,,,6.0,
1655060252.0,,,5.91204,
1655060255.0,46.1198,,6.0,
1655060257.0,46.1675,,6.06944,
1655060259.0,46.1198,,6.44444,
1655060261.0,,,5.90278,
1655060264.0,,,6.03704,
1655060266.0,,,5.97685,
1655060268.0,,,6.06482,
1655060270.0,,,5.9537,
1655060273.0,,,5.96759,
1655060275.0,,,6.02315,
1655060277.0,,,5.99074,
1655060279.0,,,6.01852,
1655060282.0,,,5.9537,
1655060284.0,,,5.97222,
1655060286.0,,,6.03704,
1655060288.0,44.8307,,6.02778,
1655060290.0,,,6.07407,
1655060293.0,,,6.02778,
1655060295.0,43.4939,,6.11111,
1655060297.0,,,6.16204,
1655060300.0,,,6.02778,
1655060302.0,,,6.05093,
1655060304.0,43.4462,,6.12963,
1655060306.0,,,,0.0046296
1655060307.0,42.2049,,6.08796,
1655060308.0,,,,0.0
1655060309.0,,,5.99074,
1655060310.0,,,,0.0046296
1655060311.0,,,5.9537,
1655060312.0,,,,0.0
1655060313.0,43.0165,,5.96759,
1655060316.0,43.0642,,6.01389,
1655060318.0,42.2049,,6.02315,
1655060320.0,41.9661,,6.08333,
1655060323.0,,,6.07407,
1655060325.0,42.8255,,6.08333,
1655060327.0,42.6823,,6.09259,
1655060328.0,,,,0.0046296
1655060329.0,41.5365,,6.06018,
1655060331.0,,,6.09259,0.0
1655060334.0,40.6771,,6.06482,
1655060336.0,41.5842,,5.98148,
1655060338.0,42.2049,,5.95833,
1655060341.0,42.2526,,6.06944,
1655060342.0,,,,0.0046296
1655060343.0,,,5.99074,
1655060344.0,,,,0.0
1655060348.0,,,6.06018,
1655060350.0,,,5.97222,
1655060351.0,,,,0.0046296
1655060352.0,,,6.06018,
1655060353.0,,,,0.0
1655060354.0,,,6.04167,
1655060357.0,,,5.98148,
1655060359.0,42.2049,,6.02778,
1655060364.0,,,6.10648,
1655060366.0,42.1094,,5.99537,
1655060368.0,,,6.09722,
1655060371.0,42.0616,,6.01389,
1655060373.0,,,6.00463,
1655060375.0,,,6.04167,0.0046296
1655060377.0,,,,0.0
1655060380.0,42.0139,,5.99074,
1655060382.0,42.0616,,6.03704,
1655060384.0,42.0139,,,
1655060387.0,,,6.08333,
1655060389.0,,,6.0,
1655060390.0,,,,0.0046296
1655060393.0,,,,0.0
1655060394.0,41.9661,,6.02778,
1655060396.0,,,6.07407,
1655060398.0,,,6.10648,
1655060400.0,,,6.12037,
1655060402.0,,,5.97685,
1655060404.0,41.8707,,5.93518,0.0046296
1655060406.0,,,,0.0
1655060407.0,,,6.06944,
1655060408.0,,,,0.0046296
1655060409.0,,,6.01389,
1655060411.0,,,5.98148,0.0
1655060414.0,,,6.18982,
1655060416.0,,,5.97685,
1655060418.0,,,6.13426,
1655060421.0,41.8229,,5.99537,
1655060422.0,,,,0.0046296
1655060423.0,,,6.06482,
1655060425.0,,,6.04167,0.0
1655060428.0,41.7752,,6.02315,
1655060430.0,41.8229,,6.06018,
1655060433.0,41.7752,,6.00463,
1655060435.0,,,6.2037,
1655060437.0,,,6.12037,
1655060440.0,43.0165,,5.98148,
1655060442.0,44.1146,,6.05093,
1655060444.0,44.1623,,6.00463,
1655060446.0,,,6.03704,
1655060449.0,,,6.0,
1655060451.0,,,6.01852,
1655060453.0,44.974,,5.99074,
1655060456.0,45.1649,,6.02778,
1655060458.0,,,6.08333,
1655060459.0,,,,0.0046296
1655060460.0,,,6.0463,
1655060462.0,,,,0.0
1655060463.0,,,5.99537,
1655060465.0,,,6.00463,
1655060467.0,46.1198,,5.97685,
1655060468.0,,,,0.0046296
1655060469.0,,,6.06482,
1655060471.0,,,6.03704,0.0
1655060474.0,44.7352,,,
1655060476.0,44.6875,,6.09259,
1655060479.0,,,6.06018,
1655060481.0,,,6.12037,
1655060483.0,,,6.06944,
1655060485.0,,,5.99537,
1655060488.0,44.6398,,6.02315,
1655060489.0,,,,0.0046296
1655060490.0,44.6875,,6.13426,
1655060491.0,,,,0.0
1655060492.0,,,6.0,
1655060497.0,,,6.00463,
1655060499.0,,,6.0463,
1655060501.0,,,5.99537,
1655060504.0,,,6.02315,
1655060506.0,,,6.06944,
1655060508.0,,,5.99074,0.0046296
1655060510.0,,,,0.0
1655060511.0,,,6.06482,
1655060512.0,,,,0.0046296
1655060513.0,,,6.02315,
1655060514.0,,,,0.0
1655060515.0,,,6.01389,
1655060518.0,,,6.03704,
1655060519.0,,,6.0,
1655060522.0,,,6.06482,
1655060524.0,,,6.05093,
1655060526.0,,,6.01389,0.0046296
1655060528.0,,,,0.0
1655060529.0,,,6.02778,
1655060531.0,,,6.00463,
1655060533.0,,,6.0,
1655060535.0,,,6.02778,
1655060537.0,,,5.98148,
1655060539.0,,,6.06018,
1655060541.0,,,,0.0046296
1655060542.0,,,6.00463,
1655060543.0,,,,0.0
1655060544.0,,,6.06482,
1655060546.0,,,5.97222,
1655060549.0,,,5.98148,
1655060551.0,,,6.06018,
1655060553.0,,,6.02315,
1655060555.0,,,6.00463,
1655060558.0,,,6.0463,
1655060559.0,,,,0.0046296
1655060560.0,,,6.01852,
1655060561.0,,,,0.0
1655060564.0,,,6.04167,0.0046296
1655060566.0,,,5.99074,0.0
1655060569.0,,,6.27778,
1655060571.0,,,5.96759,
1655060573.0,,,,0.0046296
1655060574.0,,,6.0,
1655060576.0,44.7352,,5.97222,
1655060577.0,,,,0.0
1655060578.0,,,6.11111,
1655060580.0,,,6.03704,
1655060582.0,44.6875,,6.06018,
1655060585.0,44.7352,,6.02315,
1655060587.0,,,6.12963,
1655060589.0,,,6.01389,
1655060590.0,,,,0.0046296
1655060591.0,,,6.10648,
1655060593.0,,,,0.0
1655060594.0,,,6.02315,
1655060596.0,,,6.0,
1655060598.0,,,6.09259,
1655060600.0,43.3984,,6.11111,
1655060602.0,43.2552,,6.06944,
1655060604.0,,,,0.0046296
1655060605.0,,,6.0,
1655060606.0,,,,0.0
1655060609.0,,,6.03704,
1655060611.0,,,,0.0046296
1655060612.0,,,6.04167,
1655060613.0,,,6.0463,0.0
1655060616.0,,,6.02778,
1655060618.0,,,6.01852,
1655060621.0,,,6.06018,
1655060623.0,,,5.92593,
1655060625.0,,,6.04167,
1655060628.0,,,6.03704,
1655060630.0,,,6.00463,
1655060632.0,43.303,,6.02778,
1655060634.0,42.9688,,6.00463,
1655060636.0,,,6.08333,
1655060639.0,,,6.03704,
1655060641.0,,,5.99074,
1655060643.0,,,6.08333,
1655060645.0,43.0642,,6.06482,
1655060648.0,,,6.05093,
1655060650.0,,,5.99074,
1655060652.0,,,5.99537,
1655060654.0,,,,0.0046296
1655060655.0,43.1597,,6.05093,
1655060656.0,,,,0.0
1655060657.0,,,6.01852,
1655060658.0,,,,0.0046296
1655060659.0,41.9661,,6.08796,
1655060660.0,,,,0.0
1655060661.0,42.73,,6.02315,
1655060664.0,42.8255,,5.94907,
1655060666.0,,,6.06944,
1655060667.0,,,,0.0046296
1655060668.0,,,6.00463,
1655060671.0,,,5.99074,
1655060672.0,,,,0.0
1655060673.0,,,6.07407,
1655060675.0,,,6.03704,
1655060677.0,,,6.13426,0.0046296
1655060679.0,,,,0.0
1655060680.0,42.921,,6.16204,
1655060682.0,42.9688,,5.97685,
1655060684.0,,,6.01852,
1655060686.0,,,6.05093,
1655060689.0,,,6.06482,
1655060691.0,,,6.04167,
1655060693.0,,,6.12037,0.0046296
1655060695.0,,,,0.0
1655060696.0,,,6.0,
1655060698.0,,,6.02778,
1655060699.0,,,,0.0046296
1655060700.0,,,6.01389,
1655060701.0,,,,0.0
1655060702.0,,,6.04167,
1655060704.0,,,6.06944,
1655060707.0,,,6.05093,
1655060709.0,,,5.98148,
1655060711.0,,,6.07407,
1655060714.0,,,5.97222,
1655060716.0,,,6.04167,
1655060718.0,,,5.96759,
1655060721.0,42.921,,6.01389,
1655060723.0,42.9688,,6.06482,
1655060725.0,42.921,,6.11111,
1655060727.0,42.9688,,6.06944,
1655060730.0,42.921,,6.08796,
1655060732.0,,,6.0463,
1655060734.0,,,6.10648,
1655060736.0,,,6.01852,
1655060739.0,,,6.02315,
1655060741.0,,,6.01852,
1655060744.0,,,6.06944,
1655060745.0,,,,0.0046296
1655060746.0,,,6.03704,
1655060747.0,,,,0.0
1655060748.0,,,6.01852,
1655060750.0,44.1623,,5.99537,
1655060752.0,,,,0.0046296
1655060753.0,,,5.95833,
1655060754.0,,,,0.0
1655060755.0,,,6.18982,
1655060757.0,,,6.01852,
1655060759.0,,,6.06944,
1655060761.0,44.974,,5.9537,
1655060763.0,45.0694,,5.94907,
1655060766.0,,,6.16667,
1655060768.0,45.9288,,5.88426,
1655060770.0,44.6398,,6.0,
1655060772.0,44.592,,6.06944,
1655060775.0,44.4965,,6.00463,
1655060777.0,45.5946,,6.02315,
1655060779.0,45.6424,,6.05093,
1655060781.0,46.8359,,5.95833,
1655060784.0,,,6.02315,
1655060786.0,,,6.03704,
1655060788.0,,,6.00463,
1655060790.0,,,6.06944,
1655060793.0,46.7882,,6.02315,
1655060795.0,,,5.98148,
1655060796.0,,,,0.0046296
1655060797.0,,,5.94444,
1655060799.0,46.9792,,6.06018,
1655060802.0,47.5998,,5.99074,
1655060803.0,,,,0.0
1655060804.0,,,6.05093,
1655060806.0,,,6.01852,
1655060808.0,48.9366,,,
1655060811.0,47.934,,6.02315,
1655060813.0,46.263,,6.12963,
1655060815.0,,,6.01852,
1655060817.0,,,,0.0046296
1655060818.0,46.4063,,5.94907,
1655060819.0,,,,0.0
1655060820.0,46.0243,,6.2963,
1655060822.0,,,6.01389,
1655060825.0,47.2656,,5.96759,
1655060827.0,46.9792,,6.09722,
1655060829.0,,,6.02778,
1655060832.0,,,5.99537,
1655060834.0,47.8385,,6.03704,
1655060836.0,47.934,,6.01852,
1655060839.0,47.0269,,6.11574,
1655060841.0,46.4063,,6.0,
1655060843.0,46.3585,,,
1655060845.0,,,6.07407,
1655060848.0,,,6.0463,
1655060850.0,,,6.00463,
1655060852.0,,,6.02315,
1655060855.0,,,6.04167,
1655060857.0,,,6.10648,
1655060859.0,,,6.0,
1655060863.0,,,,0.0046296
1655060864.0,,,5.97222,
1655060865.0,,,,0.0
1655060866.0,,,6.04167,
1655060868.0,,,5.98148,
1655060870.0,,,6.02315,
1655060873.0,,,6.01389,
1655060875.0,,,6.0,
1655060877.0,,,5.97685,
1655060879.0,,,6.0,
1655060881.0,,,6.06018,
1655060884.0,,,6.06482,
1655060886.0,,,5.91204,
1655060888.0,,,6.12037,
1655060890.0,,,6.3287,
1655060893.0,,,6.06018,
1655060895.0,,,6.01852,
1655060897.0,,,6.0,
1655060899.0,,,6.16204,
1655060902.0,,,5.97222,
1655060904.0,,,6.01389,
1655060906.0,,,6.06944,
1655060908.0,,,6.18982,
1655060911.0,,,6.02315,
1655060913.0,46.3108,,6.00463,
1655060914.0,,,,0.0046296
1655060915.0,,,6.01389,
1655060917.0,,,,0.0
1655060918.0,,,6.0,
1655060920.0,,,6.02315,
1655060921.0,,,,0.0046296
1655060922.0,,,5.97685,
1655060924.0,,,6.09722,
1655060927.0,,,6.0,
1655060928.0,,,5.98148,0.0
1655060931.0,,,6.01852,
1655060933.0,,,6.05093,
1655060935.0,,,6.08333,0.0046296
1655060937.0,,,,0.0
1655060938.0,,,6.0463,
1655060940.0,,,6.06018,
1655060942.0,,,6.15278,
1655060944.0,,,6.04167,
1655060947.0,,,6.11574,
1655060949.0,,,6.2037,
1655060951.0,,,5.96759,
1655060953.0,,,,0.0046296
1655060954.0,,,5.99537,
1655060955.0,,,,0.0
1655060956.0,,,6.08796,
1655060958.0,,,6.0463,
1655060960.0,,,6.03704,
1655060963.0,,,5.99537,
1655060964.0,,,,0.0046296
1655060967.0,,,5.99074,
1655060969.0,,,6.16667,0.0
1655060972.0,,,5.99537,
1655060974.0,,,5.99074,
1655060975.0,,,,0.0046296
1655060976.0,,,6.02778,
1655060978.0,,,,0.0
1655060979.0,,,5.92593,
1655060981.0,,,6.02778,
1655060983.0,,,5.9537,
1655060985.0,,,6.06944,
1655060987.0,,,6.0463,
1655060989.0,,,6.09259,
1655060992.0,,,6.02778,
1655060994.0,,,5.99537,
1655060996.0,,,5.97222,
1655060998.0,,,6.0,
1655061000.0,,,6.00463,
1655061003.0,,,6.12963,
1655061005.0,,,5.94444,
1655061008.0,,,5.9537,
1655061010.0,,,5.96759,
1655061012.0,,,5.94907,
1655061014.0,,,6.11111,
1655061016.0,,,5.92593,
1655061019.0,,,5.99074,
1655061021.0,,,6.01852,
1655061023.0,,,5.9537,
1655061026.0,,,5.97685,
1655061028.0,46.1675,,6.04167,
1655061030.0,46.3108,,6.0463,0.0046296
1655061033.0,44.8785,,6.03704,
1655061034.0,,,,0.0
1655061035.0,45.9288,,6.10648,
1655061037.0,46.0243,,6.15741,
1655061039.0,,,6.01852,
1655061041.0,,,5.90741,
1655061043.0,45.9288,,5.99537,
1655061046.0,,,5.9537,
1655061048.0,,,6.0463,
1655061050.0,,,5.9537,0.0046296
1655061052.0,,,,0.0
1655061053.0,,,6.02778,
1655061055.0,,,6.06482,
1655061057.0,45.8811,,5.97222,
1655061060.0,,,5.99074,
1655061061.0,,,,0.0046296
1655061062.0,,,6.03704,
1655061063.0,,,,0.0
1655061064.0,,,6.05093,
1655061067.0,,,6.08796,
1655061068.0,,,,0.0046296
1655061069.0,,,6.08333,
1655061071.0,45.8333,,6.02778,
1655061074.0,,,5.92593,
1655061075.0,,,,0.0
1655061076.0,,,6.03704,
1655061078.0,45.7856,,6.10648,
1655061080.0,45.6901,,6.0463,
1655061082.0,,,6.0,
1655061085.0,,,6.0463,
1655061087.0,,,5.97685,
1655061089.0,,,5.99074,
1655061090.0,,,,0.0046296
1655061091.0,,,5.97222,
1655061093.0,,,6.04167,0.0
1655061096.0,45.6424,,5.94907,
1655061098.0,,,6.00463,
1655061100.0,45.5946,,6.02778,
1655061102.0,,,5.95833,
1655061105.0,,,5.9537,
1655061107.0,,,6.14352,
1655061109.0,,,5.99537,
1655061111.0,,,6.05093,
1655061114.0,,,6.00463,
1655061116.0,,,6.11111,
1655061118.0,45.5469,,6.01389,
1655061120.0,,,6.15278,
1655061122.0,,,,0.0046296
1655061123.0,45.5946,,5.99074,
1655061125.0,,,6.02778,
1655061127.0,,,6.00463,
1655061129.0,,,6.01852,0.0
1655061131.0,,,6.02778,0.0046296
1655061133.0,,,,0.0
1655061134.0,45.5469,,6.03704,
1655061136.0,,,6.02778,
1655061138.0,,,6.03704,
1655061140.0,,,5.99537,
1655061142.0,,,6.02315,
1655061145.0,,,6.01389,
1655061147.0,,,5.98148,
1655061149.0,,,6.06944,
1655061152.0,,,6.03704,
1655061154.0,,,6.04167,
1655061156.0,45.4514,,5.94444,0.0046296
1655061158.0,,,6.01852,0.0
1655061160.0,,,,0.0046296
1655061161.0,,,6.06482,
1655061162.0,,,,0.0
1655061163.0,,,5.99537,
1655061166.0,,,5.98148,
1655061167.0,,,,0.0046296
1655061168.0,,,6.22685,
1655061169.0,,,,0.0
1655061170.0,,,6.01852,
1655061171.0,,,,0.0046296
1655061174.0,,,5.99537,0.0
1655061177.0,,,6.16204,
1655061179.0,,,6.0463,
1655061181.0,,,5.97222,0.0046296
1655061183.0,,,,0.0
1655061184.0,,,6.02778,
1655061186.0,,,6.08796,
1655061189.0,,,6.02315,
1655061191.0,,,6.05093,
1655061192.0,,,,0.0046296
1655061193.0,,,6.0,
1655061194.0,,,,0.0
1655061195.0,45.4036,,5.99074,
1655061197.0,,,6.00463,
1655061200.0,,,5.97685,
1655061202.0,,,6.08796,
1655061204.0,,,5.93518,
1655061206.0,,,6.06018,
1655061209.0,,,6.01389,
1655061211.0,,,6.0,
1655061212.0,,,,0.0046296
1655061213.0,,,5.99537,
1655061214.0,,,,0.0
1655061216.0,,,6.0463,
1655061218.0,,,6.15278,
1655061220.0,45.3559,,6.07407,
1655061221.0,,,,0.0046296
1655061222.0,45.4036,,5.97222,
1655061224.0,,,,0.0
1655061225.0,,,5.99537,
1655061227.0,,,6.00463,
1655061228.0,,,,0.0046296
1655061229.0,,,5.98148,
1655061230.0,,,,0.0
1655061231.0,,,5.9213,
1655061233.0,45.3559,,6.03704,
1655061238.0,,,5.95833,
1655061240.0,,,6.02315,
1655061242.0,,,,0.0046296
1655061244.0,,,,0.0
1655061245.0,,,6.25926,
1655061247.0,,,5.9537,
1655061249.0,,,6.03704,
1655061251.0,,,5.98148,
1655061254.0,,,6.04167,
1655061256.0,,,6.01852,
1655061258.0,,,6.03704,
1655061260.0,,,5.94907,
1655061263.0,,,5.98148,
1655061264.0,,,,0.0046296
1655061265.0,,,5.94444,
1655061266.0,,,,0.0
1655061267.0,,,5.97685,
1655061269.0,,,6.0463,
1655061271.0,,,5.97685,
1655061274.0,,,6.02778,
1655061276.0,,,6.07407,
1655061277.0,,,,0.0046296
1655061278.0,,,6.02315,
1655061280.0,,,6.13426,0.0
1655061283.0,,,6.0,
1655061284.0,,,,0.0046296
1655061285.0,,,6.00463,
1655061286.0,,,,0.0
1655061287.0,,,5.93056,
1655061290.0,,,6.11111,
1655061293.0,,,,0.0046296
1655061294.0,,,6.02778,
1655061296.0,,,6.01852,
1655061298.0,,,,0.0
1655061299.0,,,6.02778,
1655061300.0,,,6.03704,
1655061303.0,,,5.96759,
1655061305.0,,,6.01389,
1655061307.0,,,6.18982,
1655061310.0,,,6.0463,
1655061312.0,,,6.04167,
1655061314.0,,,5.97685,
1655061317.0,,,6.06018,
1655061319.0,,,5.99537,
1655061321.0,,,5.92593,
1655061323.0,,,6.02778,
1655061326.0,,,6.06482,
1655061328.0,,,5.97222,
1655061330.0,,,5.96759,
1655061332.0,,,,0.0046296
1655061333.0,45.3082,,6.09722,
1655061334.0,,,,0.0
1655061335.0,45.3559,,6.01389,
1655061340.0,45.3082,,6.0463,
1655061342.0,,,6.12963,
1655061343.0,,,,0.0046296
1655061344.0,,,6.05093,
1655061345.0,,,,0.0
1655061346.0,,,6.11111,
1655061349.0,,,5.95833,
1655061351.0,,,6.09259,
1655061353.0,,,6.14352,
1655061356.0,,,6.0463,
1655061358.0,,,6.01389,
1655061359.0,,,,0.0046296
1655061360.0,45.9288,,5.99537,
1655061362.0,,,,0.0
1655061363.0,46.3585,,,
1655061365.0,44.9262,,6.03704,
1655061366.0,,,,0.0046296
1655061367.0,46.263,,6.01852,
1655061369.0,44.7352,,5.94907,0.0
1655061372.0,44.6398,,6.01852,
1655061374.0,,,6.04167,
1655061376.0,46.072,,6.33796,
1655061378.0,44.592,,5.90278,
1655061381.0,45.6901,,6.05093,
1655061385.0,,,6.01389,0.0046296
1655061388.0,45.7856,,6.01852,
1655061389.0,,,,0.0
1655061390.0,45.6901,,6.04167,
1655061392.0,,,6.01852,
1655061393.0,,,,0.0046296
1655061394.0,46.7405,,6.03704,
1655061396.0,,,,0.0
1655061397.0,,,5.99074,
1655061399.0,45.1649,,6.03704,
1655061401.0,45.1172,,6.02315,
1655061403.0,,,5.91204,
1655061406.0,,,6.00463,
1655061408.0,45.5469,,6.01852,
1655061410.0,46.4063,,5.97222,
1655061412.0,,,,0.0046296
1655061414.0,,,,0.0
1655061415.0,,,5.98148,
1655061417.0,,,5.99537,
1655061419.0,,,5.97222,
1655061422.0,47.1224,,6.01852,
1655061424.0,47.2179,,5.99537,
1655061426.0,,,6.11111,
1655061428.0,45.6424,,6.01852,
1655061430.0,,,,0.0046296
1655061431.0,45.5946,,6.0,
1655061432.0,,,,0.0
1655061433.0,,,6.06018,
1655061435.0,46.8359,,5.99074,
1655061437.0,,,,0.0046296
1655061438.0,46.8837,,6.07407,
1655061439.0,,,,0.0
1655061440.0,47.6953,,5.94907,
1655061442.0,,,5.93518,
1655061445.0,46.3108,,6.0,
1655061447.0,46.263,,6.07407,
1655061449.0,,,5.9537,
1655061451.0,,,5.99537,
1655061453.0,,,6.11574,
1655061456.0,,,6.01852,
1655061458.0,,,6.02315,
1655061460.0,,,6.06018,
1655061462.0,,,6.03704,0.0046296
1655061465.0,47.3611,,5.98148,
1655061466.0,,,,0.0
1655061467.0,47.4566,,6.03704,
1655061469.0,,,5.98148,
1655061471.0,45.8333,,5.99537,
1655061474.0,,,6.01852,
1655061475.0,,,,0.0046296
1655061476.0,,,6.04167,
1655061477.0,,,,0.0
1655061478.0,,,6.02778,
1655061481.0,,,6.04167,
1655061483.0,,,6.00463,
1655061485.0,,,6.03704,
1655061487.0,,,6.06944,
1655061490.0,45.6424,,6.06482,
1655061492.0,,,6.06018,
1655061495.0,46.645,,5.94907,
1655061497.0,46.7405,,5.99537,
1655061499.0,45.3559,,6.02315,
1655061501.0,,,6.02778,
1655061504.0,45.3082,,6.11111,
1655061505.0,,,,0.0046296
1655061506.0,,,6.00463,
1655061508.0,,,6.01852,0.0
1655061515.0,,,5.9537,
1655061516.0,,,,0.0046296
1655061517.0,,,6.0,
1655061519.0,,,6.0463,0.0
1655061521.0,,,,0.0046296
1655061522.0,,,6.0,
1655061524.0,,,6.02315,
1655061526.0,46.645,,5.97685,0.0
1655061528.0,45.1649,,6.10648,
1655061530.0,,,,0.0046296
1655061531.0,46.3108,,6.01389,
1655061532.0,,,,0.0
1655061533.0,,,6.02315,
1655061535.0,46.263,,5.98148,
1655061538.0,46.3108,,6.02778,
1655061540.0,44.6875,,6.01389,
1655061542.0,,,5.98148,
1655061544.0,,,5.96759,
1655061547.0,46.072,,6.03704,
1655061549.0,,,6.05093,0.0046296
1655061552.0,45.4036,,5.96759,
1655061553.0,,,,0.0
1655061554.0,45.3559,,5.98148,
1655061556.0,45.0694,,6.02778,
1655061558.0,,,,0.0046296
1655061559.0,44.974,,6.01852,
1655061560.0,,,,0.0
1655061561.0,46.263,,6.0,
1655061562.0,,,,0.0046296
1655061563.0,46.3108,,6.32407,
1655061565.0,44.8307,,6.00463,
1655061567.0,45.9288,,6.02315,0.0
1655061570.0,46.0243,,6.07407,
1655061572.0,45.3082,,6.06944,
1655061574.0,44.1623,,5.99537,
1655061576.0,44.1146,,5.98148,
1655061579.0,45.4036,,6.06944,
1655061581.0,46.5017,,5.94444,
1655061582.0,,,,0.0046296
1655061583.0,46.5495,,6.01389,
1655061585.0,,,,0.0
1655061586.0,,,6.28241,
1655061587.0,,,,0.0046296
1655061588.0,,,6.01389,
1655061589.0,,,,0.0
1655061590.0,,,6.06482,
1655061592.0,,,6.00463,
1655061595.0,,,6.02315,
1655061597.0,44.8785,,6.03704,
1655061599.0,,,6.02315,
1655061601.0,,,,0.0046296
1655061602.0,,,5.98148,
1655061604.0,46.3108,,5.95833,
1655061605.0,,,,0.0
1655061606.0,46.3585,,6.09722,
1655061608.0,,,6.06482,
1655061611.0,47.2179,,5.95833,
1655061613.0,48.2682,,5.9537,
1655061615.0,48.5547,,5.96759,
1655061618.0,46.7405,,6.09722,
1655061620.0,45.3082,,6.34259,
1655061621.0,,,,0.0046296
1655061622.0,45.2127,,6.01389,
1655061623.0,,,,0.0
1655061624.0,,,5.86574,
1655061627.0,46.3585,,6.01852,
1655061629.0,46.5017,,6.04167,
1655061631.0,46.5495,,6.13889,
1655061634.0,45.2127,,6.05093,
1655061636.0,46.072,,6.11574,
1655061637.0,,,,0.0046296
1655061638.0,46.1675,,6.02778,
1655061640.0,,,,0.0
1655061641.0,47.1224,,5.96759,
1655061643.0,47.2179,,5.97222,
1655061645.0,,,6.15741,
1655061647.0,,,6.02315,
1655061649.0,45.5469,,6.05093,0.0046296
1655061651.0,,,,0.0
1655061652.0,,,6.07407,
1655061654.0,46.8837,,6.0,
1655061656.0,,,5.98148,
1655061658.0,,,6.13889,
1655061660.0,,,,0.0046296
1655061661.0,45.4036,,6.10648,
1655061662.0,,,,0.0
1655061663.0,46.5495,,6.04167,
1655061665.0,46.3585,,5.9537,
1655061668.0,46.4063,,5.93056,
1655061670.0,47.1224,,6.01389,
1655061672.0,45.5469,,5.97685,
1655061674.0,45.4514,,6.02315,
1655061677.0,,,5.99537,
1655061679.0,,,6.09259,
1655061680.0,,,,0.0046296
1655061681.0,,,5.98148,
1655061682.0,,,,0.0
1655061685.0,,,6.04167,
1655061688.0,45.4036,,5.95833,
1655061690.0,45.9288,,6.02315,
1655061692.0,45.4036,,6.04167,
1655061695.0,46.5495,,6.02778,
1655061696.0,,,,0.0046296
1655061697.0,,,6.03704,
1655061698.0,,,,0.0
1655061699.0,,,5.97685,
1655061701.0,,,6.05093,0.0046296
1655061703.0,,,,0.0
1655061704.0,,,6.08796,
1655061706.0,45.6901,,5.99537,
1655061708.0,46.1198,,6.0,
1655061711.0,,,6.02778,
1655061712.0,,,6.15741,
1655061715.0,,,6.01852,
1655061717.0,,,6.04167,
1655061719.0,,,6.01852,
1655061721.0,,,,0.0046296
1655061722.0,47.2179,,5.98148,
1655061723.0,,,,0.0
1655061724.0,,,6.0463,
1655061726.0,45.6901,,6.04167,
1655061728.0,45.6424,,6.12037,
1655061730.0,,,,0.0046296
1655061731.0,,,5.99537,
1655061732.0,,,,0.0
1655061733.0,,,6.03704,
1655061735.0,,,6.04167,
1655061737.0,,,6.05093,
1655061739.0,,,6.06482,0.0046296
1655061741.0,,,,0.0
1655061742.0,,,5.97222,
1655061744.0,47.0269,,5.99537,
1655061746.0,45.4036,,5.99074,
1655061748.0,,,,0.0046296
1655061749.0,46.645,,6.05093,
1655061750.0,,,,0.0
1655061751.0,46.7405,,6.06482,
1655061753.0,,,6.07407,
1655061755.0,,,5.97685,
1655061758.0,,,6.06944,
1655061759.0,,,,0.0046296
1655061760.0,46.3108,,6.00463,
1655061761.0,,,,0.0
1655061762.0,46.1675,,6.01389,
1655061764.0,45.8333,,5.98148,
1655061766.0,45.8811,,6.02778,
1655061768.0,,,,0.0046296
1655061769.0,46.8837,,6.04167,
1655061771.0,45.4036,,5.96759,
1655061773.0,46.5972,,6.06944,0.0
1655061776.0,45.0694,,6.06018,
1655061778.0,46.3108,,6.00463,
1655061780.0,46.072,,6.06482,
1655061782.0,46.1198,,6.05093,0.0046296
1655061784.0,,,,0.0
1655061785.0,,,6.0,
1655061787.0,,,5.95833,
1655061789.0,,,6.0463,
1655061792.0,47.1224,,5.93518,
1655061793.0,,,5.96759,
1655061796.0,,,5.99074,
1655061798.0,45.6424,,6.03704,
1655061800.0,45.5946,,6.12037,
1655061803.0,46.8837,,5.97222,
1655061805.0,,,5.95833,
1655061807.0,,,6.04167,
1655061810.0,,,6.00463,
1655061812.0,,,6.24537,
1655061814.0,,,6.04167,
1655061816.0,47.3134,,5.91204,
1655061818.0,46.1198,,6.01852,
1655061821.0,,,5.93056,
1655061823.0,46.1675,,5.98148,
1655061825.0,,,5.91204,
1655061828.0,46.1198,,5.99537,
1655061830.0,,,6.06944,
1655061832.0,,,6.0,
1655061835.0,,,6.0463,
1655061836.0,,,,0.0046296
1655061837.0,,,5.97222,
1655061838.0,,,,0.0
1655061839.0,,,6.04167,
1655061841.0,,,5.97222,
1655061846.0,,,6.04167,
1655061848.0,,,6.01389,
1655061850.0,,,6.04167,
1655061853.0,,,5.98148,
1655061855.0,,,6.01389,
1655061857.0,,,6.0463,
1655061860.0,,,6.02778,
1655061862.0,,,5.95833,
1655061864.0,,,5.97685,
1655061867.0,,,6.02778,
1655061868.0,,,,0.0046296
1655061869.0,,,6.06018,
1655061870.0,,,,0.0
1655061871.0,,,6.03704,
1655061873.0,,,6.01852,
1655061876.0,,,6.01389,
1655061877.0,,,,0.0046296
1655061878.0,,,6.06944,
1655061880.0,,,5.94907,0.0
1655061883.0,,,6.08333,
1655061884.0,,,,0.0046296
1655061885.0,,,6.13426,
1655061886.0,,,,0.0
1655061887.0,,,6.15278,
1655061889.0,,,6.02778,
1655061892.0,,,6.09259,
1655061894.0,,,6.02315,
1655061896.0,,,6.00463,
1655061898.0,,,6.03704,
1655061901.0,,,5.99537,
1655061903.0,,,6.02778,
1655061905.0,,,5.98148,
1655061907.0,,,5.99074,
1655061909.0,,,5.97685,
1655061914.0,,,6.12963,
1655061915.0,,,,0.0046296
1655061916.0,,,6.10648,
1655061917.0,,,,0.0
1655061918.0,,,6.02778,
1655061920.0,,,6.01389,
1655061923.0,,,5.99074,
1655061925.0,,,6.01852,
1655061927.0,46.072,,5.94907,
1655061929.0,46.1198,,5.95833,
1655061931.0,,,6.09722,0.0046296
1655061933.0,,,,0.0
1655061934.0,,,6.05093,
1655061936.0,,,6.01389,
1655061940.0,,,,0.0046296
1655061941.0,,,6.08796,
1655061943.0,,,6.01852,
1655061944.0,,,,0.0
1655061945.0,46.072,,6.02778,
1655061947.0,46.1198,,5.96759,
1655061949.0,,,,0.0046296
1655061950.0,46.072,,6.21296,
1655061951.0,,,,0.0
1655061952.0,46.1198,,5.9537,
1655061953.0,,,,0.0046296
1655061954.0,,,6.01389,
1655061956.0,,,6.03704,0.0
1655061959.0,,,6.13426,
1655061961.0,,,6.06018,
1655061963.0,,,6.05093,
1655061965.0,,,6.03704,
1655061967.0,,,6.01852,
1655061970.0,,,6.09722,
1655061971.0,,,,0.0046296
1655061972.0,,,6.01389,
1655061974.0,,,,0.0
1655061975.0,46.072,,5.93518,
1655061977.0,,,6.06944,
1655061979.0,,,6.11574,
1655061981.0,46.1198,,5.95833,
1655061984.0,46.072,,6.02315,
1655061986.0,46.1198,,6.06482,
1655061988.0,46.072,,6.2037,
1655061991.0,46.1198,,6.02778,
1655061992.0,,,,0.0046296
1655061993.0,46.072,,5.98148,
1655061994.0,,,,0.0
1655061995.0,,,5.97685,
1655061997.0,,,6.06482,0.0046296
1655061999.0,,,,0.0
1655062000.0,46.1198,,6.0,
1655062002.0,46.072,,5.97685,
1655062004.0,46.1198,,5.96759,
1655062006.0,,,6.03704,
1655062009.0,,,6.0463,
1655062011.0,46.072,,6.06482,
1655062013.0,,,6.06018,
1655062015.0,,,6.04167,
1655062017.0,,,,0.0046296
1655062018.0,,,6.06944,
1655062019.0,,,,0.0
1655062020.0,,,5.91204,
1655062022.0,,,5.97685,
1655062024.0,,,6.11574,
1655062027.0,,,5.99537,
1655062028.0,,,,0.0046296
1655062029.0,,,5.98148,
1655062030.0,,,,0.0
1655062031.0,,,6.02778,
1655062035.0,,,,0.0046296
1655062036.0,,,5.97222,
1655062037.0,,,,0.0
1655062038.0,,,6.01389,
1655062040.0,,,6.0,
1655062042.0,,,5.99537,
1655062045.0,,,6.01389,
1655062047.0,,,6.08333,
1655062049.0,,,6.11574,
1655062051.0,,,6.01389,
1655062054.0,,,6.10648,
1655062056.0,,,6.0,
1655062058.0,,,6.02778,
1655062060.0,,,6.06944,
1655062063.0,,,6.2963,
1655062065.0,,,6.07407,
1655062067.0,,,6.01389,
1655062069.0,,,6.0,0.0046296
1655062071.0,,,,0.0
1655062072.0,,,6.09722,
1655062074.0,,,6.06482,
1655062076.0,,,6.00463,
1655062078.0,,,6.01852,
1655062081.0,,,6.00463,
1655062083.0,,,6.05093,
1655062085.0,,,6.18056,
1655062087.0,,,,0.0046296
1655062088.0,,,6.01852,
1655062091.0,,,,0.0
1655062092.0,,,6.0463,
1655062095.0,,,6.11111,
1655062097.0,,,5.97222,
1655062099.0,,,6.02778,
1655062100.0,,,,0.0046296
1655062101.0,,,6.05093,
1655062103.0,,,,0.0
1655062104.0,,,6.02315,
1655062106.0,,,6.06482,
1655062107.0,,,,0.0046296
1655062108.0,,,5.99537,
1655062110.0,,,6.00463,
1655062112.0,,,,0.0
1655062113.0,,,6.09259,
1655062114.0,,,,0.0046296
1655062115.0,,,6.03704,
1655062116.0,,,,0.0
1655062117.0,,,6.00463,
1655062120.0,,,6.02778,
1655062122.0,,,6.03704,
1655062124.0,,,5.9213,
1655062126.0,,,6.01852,
1655062128.0,,,6.05093,
1655062131.0,,,6.02778,
1655062133.0,,,6.12037,
1655062135.0,46.0243,,5.88426,
1655062137.0,,,6.02315,
1655062140.0,,,5.99537,
1655062142.0,46.072,,6.02778,
1655062144.0,,,5.97222,
1655062147.0,,,6.04167,
1655062148.0,,,,0.0046296
1655062149.0,,,5.97685,
1655062150.0,,,,0.0
1655062151.0,,,5.99537,
1655062153.0,,,6.06482,
1655062156.0,46.0243,,6.0463,
1655062158.0,46.072,,6.02778,
1655062160.0,,,6.01389,
1655062162.0,,,6.08796,
1655062165.0,46.0243,,5.97222,
1655062166.0,,,,0.0046296
1655062167.0,46.072,,,
1655062169.0,,,5.94907,0.0
1655062171.0,,,6.03704,
1655062174.0,46.0243,,5.99537,
1655062176.0,46.072,,5.99074,
1655062178.0,,,6.01852,
1655062181.0,,,6.04167,
1655062183.0,,,6.06482,
1655062185.0,46.0243,,6.07407,
1655062188.0,,,6.00463,
1655062192.0,,,6.01389,
1655062195.0,,,6.05093,
1655062197.0,,,6.06482,
1655062199.0,,,6.00463,
1655062201.0,,,6.06018,
1655062204.0,,,5.96759,
1655062206.0,,,6.02315,
1655062208.0,,,6.06944,
1655062211.0,,,5.9537,
1655062213.0,,,6.13889,
1655062215.0,,,6.06944,
1655062217.0,,,6.01852,
1655062221.0,,,5.97222,
1655062224.0,,,6.02315,
1655062226.0,,,6.01389,
1655062228.0,,,6.01852,0.0046296
1655062230.0,,,,0.0
1655062231.0,,,5.99537,
1655062233.0,,,6.00463,
1655062236.0,,,6.11111,
1655062237.0,,,,0.0046296
1655062238.0,,,5.9537,
1655062239.0,,,,0.0
1655062240.0,,,5.99074,
1655062242.0,,,5.99537,
1655062245.0,,,5.94444,
1655062247.0,,,5.99074,
1655062249.0,,,6.09259,
1655062251.0,,,6.02778,
1655062254.0,,,6.00463,
1655062256.0,,,6.03704,
1655062258.0,,,6.05093,
1655062260.0,,,6.02778,0.0046296
1655062262.0,45.9288,,5.9537,0.0
1655062265.0,46.0243,,6.04167,
1655062267.0,,,6.18056,
1655062269.0,,,6.0463,
1655062271.0,,,5.99074,
1655062273.0,,,,0.0046296
1655062274.0,,,5.97222,
1655062275.0,,,,0.0
1655062276.0,,,5.99537,
1655062278.0,,,6.06944,
1655062281.0,,,6.03704,
1655062283.0,,,5.97222,
1655062285.0,,,5.99074,
1655062288.0,,,5.96759,
1655062290.0,,,5.99537,
1655062291.0,,,,0.0046296
1655062292.0,,,6.18056,
1655062294.0,,,5.94907,0.0
1655062297.0,,,6.27778,
1655062299.0,,,5.90278,
1655062301.0,,,6.09722,
1655062303.0,,,6.13426,
1655062306.0,,,6.01852,
1655062308.0,,,6.14352,
1655062310.0,,,6.16204,
1655062312.0,,,6.01852,
1655062315.0,,,6.03704,
1655062317.0,44.8307,,6.02778,
1655062319.0,45.6901,,6.15278,
1655062321.0,46.1198,,6.08796,
1655062324.0,,,5.98148,
1655062326.0,,,5.94444,
1655062328.0,,,6.10648,
1655062330.0,,,6.18518,
1655062332.0,,,6.01389,
1655062335.0,,,6.10648,
1655062337.0,,,6.03704,
1655062339.0,,,5.93518,
1655062342.0,,,6.0,
1655062343.0,,,,0.0046296
1655062344.0,46.072,,6.00463,
1655062346.0,,,6.12037,0.0
1655062348.0,,,6.06482,
1655062351.0,,,6.02315,
1655062353.0,,,6.05093,
1655062355.0,,,6.03704,
1655062358.0,,,6.0,
1655062360.0,,,5.9537,
1655062362.0,46.0243,,5.98148,
1655062365.0,,,5.92593,
1655062367.0,,,5.99537,
1655062369.0,,,6.02315,
1655062371.0,45.9288,,6.02778,
1655062374.0,46.0243,,6.06018,
1655062376.0,45.9288,,5.92593,
1655062378.0,,,6.0,
1655062380.0,,,6.01852,
1655062382.0,,,6.13889,
1655062385.0,45.8811,,6.16667,
1655062387.0,,,5.97222,
1655062389.0,,,5.98148,
1655062391.0,,,6.11111,
1655062394.0,45.8333,,5.97222,
1655062396.0,,,6.06482,
1655062398.0,44.401,,6.06944,
1655062400.0,43.9714,,6.02778,
1655062403.0,43.0642,,6.05093,
1655062405.0,43.5417,,6.01389,
1655062408.0,,,6.04167,
1655062410.0,43.6372,,6.02315,
1655062412.0,,,6.01389,
1655062414.0,,,5.99537,
1655062416.0,,,6.0463,
1655062418.0,42.4913,,6.06018,
1655062420.0,42.8255,,6.04167,
1655062423.0,43.2075,,6.01389,
1655062425.0,43.3984,,5.94907,
1655062427.0,42.2049,,6.02778,
1655062430.0,42.1094,,6.0463,
1655062432.0,,,6.06944,
1655062434.0,,,6.03704,0.0046296
1655062436.0,,,6.00463,0.0
1655062438.0,,,,0.0046296
1655062439.0,,,5.97222,
1655062440.0,,,,0.0
1655062441.0,40.8681,,6.09722,
1655062446.0,41.7752,,5.98148,
1655062448.0,,,6.00463,
1655062450.0,,,6.06018,0.0046296
1655062452.0,,,,0.0
1655062453.0,,,6.11111,
1655062455.0,,,6.05093,
1655062457.0,,,5.98148,
1655062459.0,41.3932,,6.06018,
1655062462.0,40.5816,,6.20833,
1655062464.0,41.3932,,6.06018,
1655062466.0,,,6.01852,
1655062469.0,,,6.08333,
1655062471.0,,,6.02315,
1655062473.0,,,5.97685,
1655062476.0,,,6.11111,
1655062478.0,,,6.09259,
1655062480.0,,,6.03704,
1655062482.0,,,5.97685,
1655062485.0,,,6.09259,
1655062487.0,,,6.01852,
1655062489.0,,,6.0,
1655062491.0,41.4887,,6.14352,
1655062494.0,,,5.97222,
1655062496.0,,,5.99074,
1655062498.0,,,6.03704,
1655062500.0,,,,0.0046296
1655062501.0,,,6.21296,
1655062502.0,,,,0.0
1655062503.0,,,5.98148,
1655062505.0,,,6.02778,
1655062508.0,41.5365,,6.08333,
1655062510.0,41.4887,,5.97222,
1655062512.0,,,6.00463,
1655062514.0,,,6.06944,
1655062517.0,,,5.98148,
1655062519.0,,,5.99537,
1655062521.0,,,6.14352,
1655062523.0,,,6.02315,
1655062526.0,,,5.98148,
1655062528.0,,,6.00463,
1655062530.0,,,6.10648,
1655062532.0,,,6.02315,
1655062534.0,,,6.05093,
1655062537.0,,,6.03704,
1655062539.0,,,6.06944,
1655062541.0,,,6.03704,
1655062543.0,,,6.10648,
1655062546.0,,,5.96759,
1655062548.0,,,6.06944,
1655062550.0,,,6.06482,
1655062552.0,,,6.07407,
1655062554.0,,,6.04167,
1655062557.0,,,6.01389,
1655062559.0,,,6.10648,
1655062562.0,,,6.01852,
1655062566.0,,,6.08333,
1655062568.0,,,6.15278,
1655062570.0,,,5.97685,
1655062572.0,41.3932,,,0.0046296
1655062574.0,,,,0.0
1655062575.0,,,6.13426,
1655062577.0,,,6.08796,
1655062579.0,,,6.12037,
1655062582.0,,,5.98148,
1655062584.0,,,6.00463,
1655062586.0,,,6.10648,
1655062589.0,,,6.01852,
1655062590.0,,,,0.0046296
1655062591.0,,,5.94907,
1655062592.0,,,,0.0
1655062593.0,,,6.0,
1655062595.0,,,6.00463,
1655062597.0,,,,0.0046296
1655062598.0,,,6.15278,
1655062600.0,,,5.99074,
1655062602.0,42.3003,,6.08333,0.0
1655062604.0,,,,0.0046296
1655062605.0,42.73,,6.07407,
1655062606.0,,,,0.0
1655062607.0,,,5.97685,
1655062609.0,43.6372,,6.02778,
1655062612.0,,,5.99537,
1655062613.0,,,,0.0046296
1655062614.0,43.2552,,6.0,
1655062615.0,,,,0.0
1655062616.0,42.921,,6.08333,
1655062618.0,41.3455,,,
1655062620.0,,,,0.0046296
1655062621.0,41.2977,,6.02778,
1655062623.0,,,6.02315,
1655062624.0,,,,0.0
1655062627.0,,,6.04167,0.0046296
1655062629.0,42.6823,,5.95833,0.0
1655062632.0,,,6.09259,
1655062634.0,42.73,,6.18982,
1655062636.0,,,6.08333,
1655062638.0,,,6.03704,0.0046296
1655062640.0,,,,0.0
1655062641.0,,,5.97685,
1655062643.0,,,6.02315,
1655062645.0,,,6.06018,
1655062647.0,43.5417,,6.07407,0.0046296
1655062649.0,,,6.0463,0.0
1655062652.0,,,5.96759,
1655062654.0,,,6.07407,
1655062656.0,,,6.01389,
1655062659.0,,,6.05093,
1655062661.0,43.4939,,6.13426,
1655062663.0,,,5.95833,
1655062665.0,44.2578,,5.99074,
1655062668.0,44.3533,,6.06482,
1655062669.0,,,,0.0046296
1655062671.0,,,,0.0
1655062672.0,42.7778,,5.97685,
1655062674.0,,,,0.0046296
1655062675.0,42.6823,,6.04167,
1655062676.0,,,,0.0
1655062677.0,42.5391,,6.03704,
1655062679.0,43.5417,,5.99537,
1655062682.0,43.4462,,6.03704,
1655062684.0,43.2075,,,
1655062686.0,43.2552,,6.06944,
1655062688.0,,,6.2037,
1655062690.0,,,6.04167,
1655062693.0,,,6.02778,
1655062695.0,41.5365,,6.09722,
1655062697.0,41.4887,,6.16204,
1655062699.0,41.25,,6.03704,
1655062702.0,42.3481,,5.98148,
1655062704.0,43.6849,,6.0463,
1655062706.0,,,6.04167,
1655062708.0,,,6.18056,
1655062711.0,,,6.03704,
1655062712.0,,,,0.0092593
1655062713.0,,,5.99074,
1655062715.0,,,6.01852,0.0
1655062720.0,,,6.18982,
1655062722.0,,,6.05093,
1655062724.0,43.2075,,6.08796,
1655062726.0,,,6.08333,0.0046296
1655062728.0,,,,0.0
1655062729.0,,,6.00463,
1655062731.0,43.2552,,6.04167,
1655062732.0,,,,0.0046296
1655062733.0,42.73,,6.06482,
1655062735.0,42.5868,,6.06018,0.0
1655062738.0,,,6.12963,
1655062739.0,,,,0.0046296
1655062740.0,43.9714,,6.02778,
1655062742.0,,,6.01852,0.0
1655062745.0,,,6.13889,
1655062747.0,42.3481,,6.05093,
1655062749.0,42.3003,,6.06018,
1655062752.0,43.6849,,5.96759,
1655062754.0,42.1094,,5.97685,
1655062756.0,41.8229,,6.10648,
1655062757.0,,,,0.0046296
1655062758.0,42.8255,,6.16667,
1655062760.0,42.2049,,6.15278,0.0
1655062763.0,42.73,,5.99074,
1655062765.0,43.7804,,5.99537,
1655062767.0,43.9236,,5.93056,
1655062770.0,,,6.02315,
1655062772.0,,,6.12963,
1655062774.0,42.2526,,6.02778,
1655062779.0,43.5417,,,
1655062781.0,41.9661,,6.10648,
1655062783.0,43.2075,,6.08333,
1655062785.0,41.5842,,6.09259,0.0046296
1655062787.0,,,,0.0
1655062788.0,,,5.97222,
1655062790.0,41.5365,,6.09259,
1655062792.0,42.9688,,6.06018,
1655062795.0,43.0642,,6.00463,
1655062797.0,43.0165,,5.96759,
1655062798.0,,,,0.0046296
1655062799.0,41.5365,,6.09259,
1655062800.0,,,,0.0
1655062801.0,43.0165,,6.13889,
1655062803.0,,,6.0463,
1655062806.0,43.2552,,6.00463,
1655062808.0,43.8759,,6.0463,
1655062809.0,,,,0.0046296
1655062810.0,42.2526,,6.09259,
1655062812.0,,,6.00463,0.0
1655062815.0,,,5.99074,
1655062817.0,43.6372,,,
1655062820.0,42.0616,,6.04167,
1655062822.0,42.0139,,6.12963,
1655062824.0,43.1597,,6.0463,
1655062826.0,42.4913,,6.06482,
1655062828.0,,,,0.0092593
1655062829.0,43.0165,,6.03704,
1655062830.0,,,,0.0
1655062831.0,,,6.02778,
1655062833.0,42.9688,,6.06482,
1655062835.0,43.0165,,6.0463,
1655062837.0,44.1146,,5.99074,
1655062840.0,44.1623,,6.02778,
1655062842.0,,,6.02315,
1655062844.0,,,6.06482,
1655062847.0,44.1146,,6.09722,
1655062848.0,,,,0.0046296
1655062849.0,,,5.99537,
1655062850.0,,,,0.0
1655062851.0,43.7326,,5.94444,
1655062853.0,43.6372,,6.01852,
1655062856.0,,,6.08796,
1655062858.0,44.401,,6.02315,
1655062860.0,43.0165,,,
1655062862.0,44.2578,,5.97685,
1655062865.0,42.6823,,6.01389,
1655062866.0,,,,0.0046296
1655062867.0,44.0191,,6.05093,
1655062868.0,,,,0.0
1655062869.0,45.0694,,6.00463,
1655062871.0,41.8229,,,
1655062874.0,44.2578,,6.25,
1655062876.0,42.8255,,5.99537,
1655062878.0,44.1146,,6.06482,
1655062880.0,42.5391,,5.99074,
1655062883.0,43.9236,,6.13426,
1655062885.0,43.9714,,6.09259,
1655062887.0,44.8307,,6.01389,
1655062890.0,44.9262,,6.11111,
1655062892.0,,,6.06018,
1655062894.0,44.3533,,5.97685,
1655062896.0,43.3984,,6.06482,
1655062898.0,43.303,,6.0,
1655062901.0,43.3984,,6.01389,
1655062903.0,,,5.97222,
1655062905.0,43.303,,6.03704,
1655062908.0,43.3984,,6.06944,
1655062910.0,,,5.90278,
1655062912.0,44.6875,,6.14352,
1655062914.0,43.2075,,5.99074,
1655062917.0,43.1597,,6.06944,
1655062919.0,43.0642,,6.06018,
1655062921.0,44.4965,,5.9537,
1655062923.0,,,,0.0046296
1655062924.0,,,6.07407,
1655062925.0,,,,0.0
1655062926.0,44.2101,,6.08796,
1655062928.0,44.2578,,6.06482,
1655062930.0,42.6823,,5.99537,
1655062933.0,,,5.99074,
1655062935.0,44.1146,,6.06018,
1655062937.0,44.1623,,6.08333,
1655062940.0,43.6849,,5.99537,
1655062942.0,43.8759,,6.08333,
1655062944.0,44.8785,,6.06482,
1655062947.0,43.4462,,6.13889,
1655062949.0,43.2552,,5.99074,
1655062951.0,,,6.11111,
1655062956.0,,,5.99537,
1655062958.0,,,6.01852,
1655062959.0,,,,0.0046296
1655062962.0,,,,0.0
1655062963.0,,,5.99537,
1655062965.0,,,5.97685,
1655062967.0,,,6.00463,
1655062969.0,,,6.02315,
1655062971.0,,,,0.0046296
1655062972.0,,,6.0,
1655062974.0,,,5.94444,
1655062975.0,,,,0.0
1655062976.0,,,6.02778,
1655062978.0,,,,0.0046296
1655062979.0,43.2075,,6.00463,
1655062980.0,,,,0.0
1655062981.0,43.2552,,6.01852,
1655062983.0,43.2075,,6.01389,
1655062985.0,,,6.08796,
1655062988.0,43.2552,,6.08333,
1655062990.0,,,5.97685,
1655062992.0,43.2075,,6.01389,
1655062994.0,43.2552,,6.12037,0.0046296
1655062997.0,,,6.07407,
1655062999.0,,,5.97222,
1655063000.0,,,,0.0
1655063001.0,,,6.02778,
1655063003.0,,,5.90741,
1655063006.0,,,6.08333,
1655063008.0,,,6.03704,
1655063010.0,,,6.25926,
1655063012.0,,,6.2963,0.0046296
1655063014.0,,,,0.0
1655063015.0,,,6.01389,
1655063017.0,,,6.09722,
1655063019.0,,,6.09259,
1655063022.0,,,6.06482,
1655063024.0,,,6.03704,
1655063028.0,,,6.06482,
1655063030.0,,,6.09722,0.0046296
1655063032.0,,,,0.0
1655063033.0,,,5.99537,
1655063035.0,,,6.03704,
1655063037.0,43.2075,,6.0463,
1655063039.0,43.2552,,6.00463,
1655063042.0,,,6.06018,
1655063043.0,,,,0.0046296
1655063044.0,,,6.01852,
1655063045.0,,,,0.0
1655063046.0,,,6.00463,
1655063049.0,,,5.99074,
1655063050.0,,,,0.0046296
1655063051.0,,,6.03704,
1655063052.0,,,,0.0
1655063053.0,,,6.06944,
1655063055.0,,,6.06018,
1655063057.0,,,6.0463,0.0046296
1655063059.0,,,,0.0
1655063060.0,,,6.04167,
1655063062.0,,,6.06018,
1655063064.0,,,6.02315,
1655063066.0,,,6.06482,
1655063069.0,,,5.96759,
1655063071.0,,,6.06018,
1655063073.0,,,6.05093,
1655063075.0,,,6.02315,
1655063080.0,,,6.06482,
1655063082.0,,,6.00463,
1655063084.0,,,6.06482,
1655063087.0,,,6.01389,
1655063089.0,,,6.11574,
1655063091.0,,,5.99074,
1655063094.0,,,6.12037,
1655063096.0,,,6.06944,
1655063098.0,43.1597,,6.04167,
1655063100.0,43.3984,,6.15278,
1655063102.0,,,,0.0046296
1655063103.0,,,6.0463,
1655063104.0,,,,0.0
1655063105.0,42.8255,,5.96759,
1655063107.0,41.7274,,6.06018,
1655063109.0,41.3932,,6.05093,
1655063111.0,42.4913,,5.99074,0.0046296
1655063114.0,41.2977,,6.0,
1655063116.0,42.2049,,6.10648,
1655063118.0,41.0113,,6.02778,0.0
1655063120.0,40.8681,,6.04167,0.0046296
1655063122.0,,,,0.0
1655063123.0,39.579,,6.14352,
1655063125.0,39.4835,,6.08796,
1655063127.0,37.8125,,6.20833,
1655063130.0,37.7648,,6.06018,
1655063132.0,,,6.12037,
1655063134.0,37.1918,,6.05093,
1655063137.0,35.9983,,6.11574,
1655063138.0,,,,0.0046296
1655063139.0,36.046,,5.99537,
1655063140.0,,,,0.0
1655063141.0,,,6.04167,
1655063144.0,,,6.01389,
1655063145.0,,,,0.0046296
1655063146.0,,,6.17593,
1655063147.0,,,,0.0
1655063148.0,,,6.09722,
1655063150.0,,,6.12037,
1655063153.0,,,6.27778,
1655063155.0,34.8047,,6.31482,
1655063157.0,,,6.05093,
1655063160.0,,,5.96759,
1655063162.0,33.2292,,6.15278,
1655063164.0,33.1814,,6.16204,
1655063166.0,,,6.01389,
1655063169.0,36.046,,5.93056,
1655063171.0,36.0938,,5.95833,
1655063173.0,34.8524,,6.12037,
1655063176.0,34.375,,6.06018,
1655063177.0,,,,0.0046296
1655063178.0,33.1337,,6.08796,
1655063180.0,31.5104,,6.18982,0.0
1655063182.0,31.3672,,6.11574,
1655063185.0,,,5.93518,
1655063187.0,,,6.03704,
1655063189.0,,,6.08333,
1655063192.0,,,6.13426,
1655063194.0,,,6.00463,
1655063196.0,,,6.13426,
1655063198.0,31.4627,,6.18056,
1655063201.0,,,6.06944,
1655063203.0,30.1736,,6.27315,
1655063205.0,,,6.07407,
1655063207.0,,,6.16204,
1655063210.0,30.3168,,6.02315,
1655063212.0,30.1259,,6.09259,
1655063215.0,,,6.21296,
1655063217.0,28.8845,,6.08796,
1655063218.0,,,,0.0046296
1655063219.0,,,6.16204,
1655063220.0,,,,0.0
1655063221.0,,,6.04167,
1655063224.0,,,6.08796,
1655063226.0,,,6.11574,
1655063228.0,27.2613,,6.13426,
1655063230.0,27.2135,,6.24537,
1655063233.0,25.5903,,6.07407,
1655063234.0,,,,0.0046296
1655063235.0,25.5425,,6.12037,
1655063237.0,,,6.07407,0.0
1655063240.0,,,6.16667,
1655063242.0,25.5903,,6.11111,
1655063244.0,25.5425,,6.07407,
1655063247.0,25.5903,,6.14352,
1655063249.0,,,6.10648,
1655063251.0,,,6.06482,
1655063253.0,,,,0.0046296
1655063254.0,24.7786,,6.12963,
1655063255.0,,,,0.0
1655063256.0,24.4444,,6.11574,
1655063258.0,22.9167,,6.2037,
1655063260.0,22.8689,,6.15278,0.0046296
1655063262.0,,,,0.0
1655063263.0,,,6.07407,
1655063265.0,,,6.11574,
1655063267.0,24.158,,6.09722,
1655063270.0,22.9167,,6.05093,
1655063272.0,25.5903,,5.99537,
1655063274.0,24.1102,,6.08333,
1655063276.0,22.7257,,6.18982,0.0046296
1655063278.0,,,,0.0
1655063279.0,,,6.13889,
1655063281.0,21.0069,,6.15278,
1655063283.0,,,6.15741,
1655063286.0,19.0972,,6.18056,
1655063288.0,,,6.06944,
1655063290.0,,,6.09259,
1655063292.0,,,6.16204,
1655063295.0,,,6.13889,
1655063297.0,20.8637,,6.06482,
1655063300.0,20.9592,,6.08333,
1655063301.0,,,,0.0046296
1655063302.0,20.7682,,6.16667,
1655063303.0,,,,0.0
1655063304.0,,,6.13426,
1655063306.0,19.5269,,6.10648,
1655063309.0,17.8559,,6.18518,
1655063311.0,17.7604,,6.19907,
1655063313.0,,,6.02778,
1655063315.0,,,6.0463,
1655063318.0,,,6.15741,
1655063319.0,,,,0.0046296
1655063320.0,17.8559,,6.06482,
1655063321.0,,,,0.0
1655063322.0,,,6.06944,
1655063324.0,19.0495,,6.11574,
1655063327.0,19.145,,6.09259,
1655063329.0,18.954,,,
1655063331.0,19.0495,,6.11111,
1655063334.0,17.7604,,6.13889,
1655063335.0,,,,0.0046296
1655063336.0,16.4714,,6.22222,
1655063337.0,,,,0.0
1655063338.0,14.5139,,6.25463,
1655063340.0,14.4184,,6.2037,
1655063342.0,,,6.06482,
1655063345.0,,,6.13889,
1655063346.0,,,,0.0046296
1655063347.0,,,6.14352,
1655063348.0,,,,0.0
1655063349.0,13.4635,,6.11111,
1655063351.0,12.9384,,6.20833,
1655063354.0,,,6.09722,
1655063356.0,14.4184,,6.06944,
1655063358.0,14.5616,,6.14352,
1655063360.0,,,,0.0046296
1655063361.0,,,6.13889,
1655063362.0,,,,0.0
1655063363.0,13.4635,,6.11111,
1655063365.0,11.9835,,6.18056,
1655063367.0,11.9358,,6.2037,
1655063369.0,11.888,,6.06018,
1655063371.0,,,6.08796,
1655063373.0,,,,0.0046296
1655063374.0,,,6.19907,
1655063375.0,,,,0.0
1655063376.0,11.9358,,6.08796,
1655063378.0,,,6.08333,
1655063380.0,,,,0.0046296
1655063381.0,,,6.12963,
1655063382.0,,,,0.0
1655063383.0,,,6.12037,
1655063385.0,11.888,,6.10648,
1655063387.0,11.7925,,6.11111,
1655063390.0,,,6.08796,
1655063391.0,,,,0.0046296
1655063392.0,10.6944,,6.16204,
1655063394.0,10.599,,6.15741,
1655063395.0,,,,0.0
1655063396.0,11.7448,,6.06482,
1655063398.0,10.7422,,6.04167,
1655063401.0,10.6944,,6.16667,
1655063403.0,11.697,,6.10648,
1655063405.0,,,6.09259,
1655063407.0,,,6.15741,
1655063410.0,11.6493,,6.11574,
1655063412.0,,,6.06018,
1655063414.0,10.3602,,6.11574,0.0046296
1655063416.0,,,,0.0
1655063417.0,9.11892,,6.24537,
1655063419.0,,,6.16667,
1655063421.0,8.16406,,6.12963,
1655063423.0,,,6.13889,
1655063426.0,,,6.08333,
1655063427.0,,,,0.0046296
1655063428.0,,,6.09722,
1655063430.0,,,6.16204,0.0
1655063433.0,8.21181,,6.13889,
1655063435.0,,,6.11111,
1655063437.0,,,6.15278,
1655063440.0,,,6.09259,
1655063442.0,,,6.12963,
1655063444.0,,,6.10648,
1655063447.0,8.30729,,6.13426,
1655063449.0,,,6.11111,
1655063450.0,,,,0.0046296
1655063451.0,,,6.10648,
1655063453.0,,,,0.0
1655063454.0,,,6.11574,
1655063456.0,8.35503,,6.13889,
1655063460.0,,,6.14352,
1655063463.0,,,6.12037,
1655063465.0,,,6.13889,
1655063467.0,8.40278,,6.13426,
1655063469.0,,,6.10648,
1655063472.0,,,6.15741,
1655063474.0,,,6.12963,
1655063476.0,,,6.13889,
1655063479.0,8.45052,,6.12963,
1655063481.0,,,6.11574,
1655063483.0,,,6.09722,0.0046296
1655063485.0,,,,0.0
1655063486.0,,,6.14352,
1655063487.0,,,,0.0046296
1655063488.0,,,6.09722,
1655063489.0,,,,0.0
1655063492.0,8.54601,,6.11111,
1655063495.0,,,6.15741,
1655063497.0,,,6.11574,
1655063499.0,,,6.12037,0.0046296
1655063501.0,,,,0.0
1655063502.0,,,6.11574,
1655063503.0,,,,0.0046296
1655063504.0,,,6.13426,
1655063505.0,,,,0.0
1655063506.0,,,6.12037,
1655063508.0,8.59375,,6.12963,
1655063510.0,,,6.09259,
1655063512.0,,,6.09722,
1655063515.0,,,6.14352,
1655063517.0,,,6.12037,
1655063521.0,,,6.12963,
1655063524.0,7.68663,,6.16204,
1655063526.0,,,6.08333,
1655063528.0,,,6.07407,
1655063531.0,,,6.14352,
1655063533.0,,,6.13889,
1655063534.0,,,,0.0046296
1655063535.0,,,6.09722,
1655063537.0,,,6.16204,0.0
1655063539.0,,,,0.0046296
1655063540.0,,,6.12037,
1655063541.0,,,,0.0
1655063542.0,7.73437,,6.09722,
1655063545.0,,,6.11574,
1655063547.0,,,6.13426,
1655063549.0,,,6.08333,
1655063551.0,7.82986,,6.11574,
1655063553.0,,,,0.0046296
1655063556.0,,,6.09722,
1655063558.0,,,6.12963,
1655063560.0,,,6.13426,0.0
1655063563.0,,,6.12037,
1655063565.0,7.8776,,,
1655063567.0,,,6.12963,
1655063568.0,,,,0.0046296
1655063569.0,,,6.11574,
1655063571.0,,,,0.0
1655063574.0,,,6.12037,
1655063576.0,,,6.11574,
1655063578.0,,,6.11111,
1655063580.0,7.92535,,6.12037,0.0046296
1655063582.0,,,,0.0
1655063585.0,,,6.09722,
1655063587.0,,,6.10648,
1655063590.0,,,6.12963,
1655063591.0,,,,0.0046296
1655063592.0,,,6.12037,
1655063593.0,,,,0.0
1655063594.0,7.97309,,,
1655063596.0,,,6.11111,
1655063599.0,,,6.10648,
1655063601.0,,,6.11111,
1655063603.0,,,6.11574,
1655063605.0,,,6.11111,
1655063608.0,,,6.10648,
1655063610.0,8.06858,,6.12037,
1655063612.0,,,6.10648,0.0046296
1655063614.0,,,,0.0
1655063615.0,,,6.08796,
1655063617.0,,,6.10648,
1655063619.0,,,6.11574,0.0046296
1655063621.0,,,,0.0
1655063622.0,,,6.09722,
1655063624.0,,,6.11111,
1655063626.0,,,6.11574,
1655063628.0,,,6.10648,
1655063631.0,,,6.11574,
1655063633.0,8.11632,,6.10648,
1655063635.0,,,6.12037,
1655063640.0,,,6.10648,
1655063642.0,,,6.11111,
1655063644.0,,,6.12037,
1655063646.0,12.27,,5.97222,0.0046296
1655063648.0,,,,0.0
1655063649.0,19.3359,,5.51852,
1655063650.0,,,,0.0046296
1655063651.0,22.2005,,5.78704,
1655063652.0,,,,0.0
1655063653.0,19.4314,,6.52778,
1655063655.0,16.2804,,6.38889,
1655063657.0,,,,0.0046296
1655063658.0,16.2326,,5.79167,
1655063659.0,,,,0.0
1655063660.0,16.0417,,6.10648,
1655063662.0,11.4583,,6.66667,0.0046296
1655063664.0,,,,0.0
1655063665.0,10.5035,,6.18982,
1655063667.0,7.35243,,6.04167,
1655063669.0,7.25694,,6.2963,
1655063671.0,,,6.08796,
1655063674.0,,,6.0463,
1655063675.0,,,,0.0046296
1655063676.0,14.1319,,5.94444,
1655063678.0,,,,0.0
1655063679.0,14.2752,,5.9537,
1655063681.0,,,6.25926,
1655063682.0,,,,0.0046296
1655063683.0,,,6.10648,
1655063685.0,,,,0.0
1655063686.0,,,6.0,
1655063688.0,12.6042,,6.20833,
1655063690.0,10.0738,,6.30556,
1655063692.0,10.7422,,6.01852,
1655063694.0,12.27,,5.9537,
1655063697.0,8.68924,,6.36111,
1655063699.0,7.92535,,6.34722,
1655063701.0,11.7448,,5.74074,
1655063703.0,13.6545,,5.77315,
1655063706.0,15.9462,,6.26852,
1655063708.0,15.5165,,6.35185,
1655063710.0,15.7075,,6.06482,
1655063712.0,,,,0.0046296
1655063713.0,17.283,,5.97685,
1655063714.0,,,,0.0
1655063715.0,15.7075,,6.11574,
1655063717.0,14.2752,,6.18982,
1655063719.0,,,6.00463,
1655063722.0,15.5642,,6.10648,
1655063724.0,14.0842,,6.26852,
1655063725.0,,,,0.0046296
1655063726.0,,,6.16204,
1655063729.0,14.8481,,6.06482,
1655063730.0,,,,0.0
1655063731.0,18.6198,,5.99537,
1655063733.0,18.6675,,6.01389,
1655063735.0,,,,0.0046296
1655063736.0,20.0998,,6.08333,
1655063737.0,,,,0.0
1655063738.0,21.2457,,5.86111,
1655063740.0,,,6.22685,
1655063742.0,,,6.25,
1655063745.0,,,6.02315,
1655063747.0,,,6.0463,
1655063749.0,,,6.18982,
1655063752.0,18.7153,,6.10648,
1655063754.0,17.4262,,6.14352,
1655063756.0,21.6753,,6.0,0.0046296
1655063758.0,,,,0.0
1655063759.0,23.8238,,5.95833,
1655063761.0,23.8715,,6.18982,
1655063763.0,23.5851,,6.2037,
1655063765.0,,,,0.0046296
1655063766.0,22.487,,6.00463,
1655063767.0,,,,0.0
1655063768.0,24.6354,,5.93518,
1655063770.0,25.4948,,5.96759,
1655063772.0,,,6.23148,
1655063775.0,,,6.22685,
1655063777.0,25.1128,,6.0463,
1655063779.0,21.9618,,6.14352,
1655063781.0,,,,0.0046296
1655063782.0,22.7734,,6.08333,
1655063783.0,,,,0.0
1655063784.0,24.3967,,5.99074,
1655063785.0,,,,0.0046296
1655063786.0,26.2587,,6.02778,
1655063788.0,24.5877,,6.24537,
1655063790.0,,,,0.0
1655063791.0,23.1554,,6.21296,
1655063793.0,23.1076,,6.09259,
1655063795.0,,,6.06482,
1655063798.0,24.5877,,6.08796,
1655063799.0,,,,0.0046296
1655063800.0,23.8238,,6.07407,
1655063802.0,23.8715,,6.14352,
1655063804.0,22.678,,6.12037,0.0
1655063807.0,,,6.10648,
1655063809.0,,,6.06018,
1655063811.0,,,6.10648,
1655063813.0,,,6.09722,
1655063816.0,,,6.08333,
1655063818.0,,,6.08796,
1655063820.0,,,6.11574,0.0046296
1655063822.0,,,,0.0
1655063827.0,,,6.12963,
1655063829.0,23.3941,,6.11574,
1655063832.0,22.5347,,6.13889,
1655063834.0,21.5321,,6.18518,
1655063836.0,20.0998,,6.23611,
1655063839.0,20.9592,,6.06018,
1655063841.0,22.7734,,5.96759,
1655063843.0,,,6.12963,
1655063845.0,22.8689,,6.16667,
1655063848.0,,,6.02778,
1655063849.0,,,,0.0046296
1655063850.0,,,6.06482,
1655063852.0,,,6.14352,
1655063854.0,,,,0.0
1655063855.0,,,6.06482,
1655063857.0,22.7734,,6.08333,
1655063859.0,21.1979,,6.16204,
1655063862.0,20.1476,,6.16667,
1655063864.0,19.7656,,6.18056,
1655063867.0,20.816,,6.06482,
1655063869.0,20.8637,,6.07407,
1655063871.0,,,6.15741,
1655063873.0,,,6.12037,
1655063875.0,,,6.09259,0.0046296
1655063877.0,,,,0.0
1655063878.0,,,6.09722,
1655063880.0,,,6.12037,
1655063882.0,,,6.08796,
1655063884.0,,,6.11574,
1655063887.0,19.9089,,6.09722,
1655063889.0,19.6701,,6.10648,
1655063891.0,20.3385,,6.16667,0.0046296
1655063893.0,,,,0.0
1655063894.0,20.5295,,6.0,
1655063896.0,19.4314,,6.05093,
1655063898.0,18.1901,,6.25926,
1655063901.0,19.9089,,6.12963,
1655063903.0,20.0521,,6.00463,
1655063905.0,,,6.15741,
1655063907.0,,,6.12963,
1655063910.0,,,6.06944,
1655063912.0,20.0998,,6.12037,
1655063914.0,,,6.13889,
1655063917.0,,,6.11574,
1655063918.0,,,,0.0046296
1655063919.0,20.0521,,6.10648,
1655063921.0,20.0998,,6.12963,0.0
1655063924.0,18.572,,6.08333,
1655063926.0,19.4314,,6.08796,
1655063928.0,,,6.08333,
1655063931.0,,,6.09722,
1655063933.0,19.3837,,6.12963,
1655063934.0,,,,0.0046296
1655063936.0,,,,0.0
1655063939.0,,,6.08796,
1655063941.0,,,6.09259,
1655063944.0,,,6.12037,
1655063946.0,,,6.09259,
1655063948.0,,,6.12963,
1655063951.0,,,6.11574,
1655063953.0,,,6.11111,
1655063955.0,,,6.11574,
1655063957.0,,,6.12037,
1655063960.0,,,6.12963,
1655063962.0,,,6.11111,
1655063964.0,20.0521,,6.12963,
1655063966.0,20.7682,,6.12037,
1655063969.0,19.3359,,6.11111,
1655063971.0,19.145,,6.12963,
1655063973.0,,,6.11111,
1655063976.0,,,6.10648,
1655063978.0,,,6.13426,
1655063980.0,,,6.12037,
1655063982.0,,,6.10648,
1655063984.0,,,6.11574,0.0046296
1655063986.0,,,,0.0
1655063989.0,,,6.12037,
1655063991.0,,,6.08796,
1655063994.0,20.625,,6.08333,
1655063996.0,20.7682,,6.10648,
1655063997.0,,,,0.0046296
1655063998.0,19.5269,,6.13889,
1655063999.0,,,,0.0
1655064000.0,19.1927,,,
1655064003.0,,,6.06944,
1655064005.0,20.5773,,6.11574,
1655064006.0,,,,0.0046296
1655064007.0,21.7708,,6.06482,
1655064008.0,,,,0.0
1655064009.0,20.3385,,6.10648,
1655064012.0,20.1476,,6.16204,
1655064014.0,,,6.06944,
1655064016.0,,,6.07407,
1655064018.0,,,6.12963,
1655064021.0,,,6.11574,
1655064023.0,,,6.07407,
1655064024.0,,,,0.0046296
1655064025.0,21.5321,,6.12037,
1655064027.0,21.9141,,6.09259,0.0
1655064030.0,,,6.11111,
1655064032.0,19.0495,,6.15741,
1655064034.0,,,6.17593,
1655064037.0,,,6.06018,
1655064039.0,19.9089,,6.12037,
1655064041.0,21.4844,,6.09722,
1655064042.0,,,,0.0046296
1655064043.0,20.0521,,6.08333,
1655064045.0,,,6.14352,0.0
1655064048.0,,,6.11111,
1655064049.0,,,,0.0046296
1655064052.0,21.3411,,,
1655064054.0,,,,0.0
1655064055.0,22.8689,,6.03704,
1655064057.0,22.9167,,6.11574,
1655064058.0,,,,0.0046296
1655064059.0,21.1024,,6.18518,
1655064061.0,20.0521,,6.14352,0.0
1655064064.0,,,6.06018,
1655064065.0,,,,0.0046296
1655064066.0,,,6.08796,
1655064068.0,,,6.13889,
1655064070.0,,,6.12037,
1655064073.0,,,6.09722,
1655064074.0,,,,0.0
1655064075.0,,,6.11111,
1655064077.0,,,6.08796,
1655064078.0,,,,0.0046296
1655064079.0,20.625,,6.10648,
1655064081.0,22.6302,,6.01852,0.0
1655064084.0,22.9167,,6.03704,
1655064086.0,24.158,,6.02778,
1655064088.0,21.4366,,6.2037,
1655064090.0,21.0069,,6.21296,
1655064093.0,,,6.0463,
1655064095.0,,,6.04167,
1655064097.0,,,6.17593,
1655064100.0,,,6.08796,
1655064102.0,,,6.10648,
1655064104.0,,,6.12963,
1655064109.0,,,6.07407,
1655064111.0,,,6.08796,
1655064113.0,,,,0.0046296
1655064114.0,,,6.12037,
1655064115.0,,,,0.0
1655064116.0,21.5321,,6.10648,
1655064118.0,21.6753,,6.11111,
1655064120.0,21.2934,,6.09722,
1655064122.0,,,,0.0046296
1655064123.0,,,6.08333,
1655064124.0,,,,0.0
1655064125.0,,,6.09722,
1655064127.0,,,6.10648,
1655064130.0,21.0069,,6.18056,
1655064132.0,21.0547,,6.15278,
1655064134.0,,,6.08796,
1655064136.0,,,6.09722,
1655064138.0,,,6.14352,
1655064140.0,,,,0.0046296
1655064141.0,,,6.13889,
1655064142.0,,,,0.0
1655064143.0,22.487,,6.06482,
1655064145.0,20.5295,,6.10648,
1655064147.0,,,,0.0046296
1655064148.0,,,6.11111,
1655064149.0,,,,0.0
1655064150.0,,,6.09259,
1655064154.0,,,6.12963,0.0046296
1655064156.0,,,,0.0
1655064157.0,,,6.10648,
1655064159.0,,,6.09722,
1655064161.0,,,6.13426,
1655064164.0,,,6.09259,
1655064165.0,,,,0.0046296
1655064168.0,,,6.10648,
1655064169.0,,,,0.0
1655064170.0,,,6.11574,
1655064173.0,20.5773,,6.09259,
1655064174.0,,,,0.0046296
1655064175.0,,,6.07407,
1655064177.0,,,6.09722,
1655064180.0,19.5269,,6.14352,
1655064181.0,,,,0.0
1655064182.0,19.0972,,6.25463,
1655064184.0,20.625,,5.98148,
1655064186.0,20.7205,,6.06018,
1655064188.0,,,6.13889,
1655064191.0,,,6.09722,
1655064193.0,,,6.08333,
1655064195.0,,,6.11574,
1655064197.0,,,6.12963,
1655064200.0,,,6.08796,
1655064202.0,,,6.11111,
1655064204.0,,,6.13426,
1655064206.0,,,6.11574,
1655064208.0,,,,0.0046296
1655064209.0,20.2431,,6.10648,
1655064210.0,,,,0.0
1655064211.0,20.4818,,6.12963,
1655064213.0,,,6.13889,
1655064216.0,,,6.15278,
1655064218.0,,,6.11574,
1655064220.0,,,6.11111,
1655064223.0,,,6.09722,
1655064225.0,,,6.12037,
1655064227.0,,,6.09259,
1655064229.0,,,6.06482,
1655064232.0,,,6.09259,
1655064234.0,,,6.08333,
1655064236.0,,,6.08796,
1655064238.0,20.3863,,6.11111,
1655064240.0,,,6.13426,
1655064243.0,,,6.12037,
1655064245.0,,,6.13426,
1655064247.0,,,6.10648,
1655064250.0,,,6.12037,
1655064252.0,,,6.12963,
1655064254.0,,,6.09722,
1655064256.0,,,,0.0046296
1655064257.0,,,6.13889,
1655064259.0,21.3411,,6.09722,
1655064260.0,,,,0.0
1655064261.0,22.2005,,6.03704,
1655064263.0,20.0521,,6.16204,
1655064265.0,19.1927,,6.2037,
1655064268.0,18.3333,,6.09259,
1655064270.0,19.145,,6.11574,
1655064272.0,,,6.14352,
1655064274.0,,,6.12037,
1655064277.0,,,6.09722,
1655064278.0,,,,0.0046296
1655064279.0,19.0972,,6.11574,
1655064280.0,,,,0.0
1655064281.0,19.0495,,6.08796,
1655064283.0,,,6.11574,
1655064286.0,21.6753,,6.0463,
1655064288.0,21.7231,,6.08333,
1655064290.0,22.9644,,,
1655064292.0,20.1476,,6.10648,
1655064295.0,20.0521,,6.22685,
1655064297.0,,,6.13426,
1655064299.0,,,6.05093,
1655064301.0,,,6.13889,
1655064304.0,,,6.15741,
1655064306.0,,,6.09722,
1655064307.0,,,,0.0046296
1655064311.0,21.2934,,6.11111,
1655064312.0,,,,0.0
1655064313.0,20.0521,,,
1655064314.0,,,,0.0046296
1655064315.0,20.7682,,6.09259,
1655064317.0,22.0573,,6.07407,0.0
1655064320.0,20.5773,,6.06944,
1655064322.0,19.2882,,6.18056,
1655064324.0,19.1927,,6.09722,
1655064327.0,,,6.02778,
1655064328.0,,,,0.0046296
1655064329.0,,,6.14352,
1655064330.0,,,,0.0
1655064331.0,,,6.12037,
1655064333.0,,,6.06944,
1655064335.0,,,6.08796,
1655064338.0,21.7708,,6.06482,
1655064339.0,,,,0.0046296
1655064340.0,21.9141,,6.05093,
1655064342.0,22.8689,,6.06944,0.0
1655064345.0,20.7205,,6.12037,
1655064347.0,20.625,,6.15278,
1655064349.0,,,6.08333,
1655064351.0,,,6.06944,
1655064353.0,,,,0.0046296
1655064354.0,,,6.12037,
1655064355.0,,,,0.0
1655064356.0,,,6.12963,
1655064358.0,,,6.11111,
1655064361.0,,,6.12037,
1655064363.0,20.7205,,6.08333,
1655064365.0,,,6.06944,
1655064367.0,21.9141,,6.06018,
1655064369.0,23.2509,,6.05093,
1655064371.0,,,,0.0046296
1655064372.0,20.7205,,6.18056,
1655064374.0,20.625,,,
1655064376.0,,,,0.0
1655064377.0,,,6.06482,
1655064379.0,,,6.15278,
1655064383.0,,,6.09722,
1655064385.0,,,6.11111,0.0046296
1655064388.0,,,6.11574,
1655064392.0,,,6.07407,
1655064394.0,,,,0.0
1655064395.0,22.7257,,6.09259,
1655064396.0,,,,0.0046296
1655064397.0,,,6.05093,
1655064399.0,20.0521,,6.18056,0.0
1655064401.0,,,,0.0046296
1655064402.0,,,6.11574,
1655064404.0,,,6.08796,
1655064405.0,,,,0.0
1655064406.0,,,6.13426,
1655064408.0,,,6.13889,
1655064411.0,,,6.09259,
1655064412.0,,,,0.0046296
1655064413.0,,,6.12037,
1655064414.0,,,,0.0
1655064415.0,,,6.11574,
1655064417.0,,,6.08796,
1655064420.0,,,6.08333,
1655064422.0,20.9592,,6.12963,
1655064423.0,,,,0.0046296
1655064424.0,20.4818,,6.10648,
1655064426.0,20.3863,,6.17593,0.0
1655064429.0,,,6.11111,
1655064431.0,,,6.07407,
1655064432.0,,,,0.0046296
1655064433.0,,,6.08796,
1655064435.0,,,6.11574,0.0
1655064438.0,,,6.13426,
1655064439.0,,,,0.0046296
1655064440.0,,,6.09259,
1655064441.0,,,,0.0
1655064442.0,19.3837,,6.18518,
1655064443.0,,,,0.0046296
1655064444.0,20.0521,,6.16667,
1655064446.0,,,6.08333,0.0
1655064449.0,,,6.11111,
1655064450.0,,,,0.0046296
1655064451.0,21.5799,,6.09722,
1655064452.0,,,,0.0
1655064453.0,20.0521,,6.12037,
1655064455.0,,,6.11574,
1655064458.0,,,6.12963,
1655064460.0,,,6.11574,
1655064461.0,,,,0.0046296
1655064462.0,,,6.09259,
1655064464.0,20.0043,,6.08796,0.0
1655064466.0,20.0521,,6.09259,
1655064471.0,18.8585,,6.15278,
1655064472.0,,,,0.0046296
1655064473.0,19.8611,,6.09259,
1655064475.0,,,,0.0
1655064476.0,,,6.08796,
1655064478.0,19.9089,,6.16204,
1655064480.0,19.8611,,6.13426,
1655064482.0,19.9089,,6.07407,
1655064484.0,19.8611,,6.09259,
1655064486.0,,,6.12963,0.0046296
1655064488.0,,,,0.0
1655064489.0,,,6.08796,
1655064493.0,,,6.11574,0.0046296
1655064495.0,,,,0.0
1655064496.0,,,6.06482,
1655064498.0,18.8108,,6.11111,
1655064500.0,19.6224,,6.09722,
1655064502.0,,,6.09259,
1655064505.0,,,6.08333,
1655064506.0,,,,0.0046296
1655064507.0,,,6.08796,
1655064508.0,,,,0.0
1655064509.0,,,6.12963,
1655064511.0,,,6.13889,
1655064513.0,,,,0.0046296
1655064514.0,,,6.12037,
1655064516.0,,,6.13889,
1655064518.0,,,6.13426,
1655064520.0,,,,0.0
1655064521.0,,,6.12963,
1655064523.0,,,6.11574,
1655064525.0,,,6.12037,
1655064528.0,,,6.09722,
1655064530.0,,,6.11111,
1655064533.0,,,6.12963,
1655064535.0,,,6.10648,
1655064539.0,,,6.12037,
1655064541.0,,,6.11574,0.0092593
1655064543.0,,,,0.0
1655064546.0,,,6.13426,
1655064548.0,,,6.12963,
1655064550.0,19.7656,,6.12037,
1655064553.0,19.2882,,6.11111,
1655064555.0,,,6.09722,
1655064557.0,,,6.12037,
1655064558.0,,,,0.0046296
1655064559.0,,,6.08796,
1655064561.0,,,6.10648,0.0
1655064564.0,,,6.07407,
1655064566.0,,,6.13889,
1655064568.0,,,6.11574,
1655064571.0,,,6.11111,
1655064573.0,,,6.11574,
1655064575.0,19.0495,,6.15278,
1655064578.0,19.8611,,6.13426,
1655064580.0,19.145,,6.15741,
1655064582.0,19.8134,,6.13426,
1655064584.0,19.5747,,6.09259,
1655064586.0,18.4288,,6.12037,
1655064589.0,,,6.08333,
1655064591.0,,,6.09722,
1655064593.0,,,6.07407,
1655064595.0,19.4314,,6.08796,
1655064598.0,19.5747,,6.08333,
1655064600.0,19.2882,,,
1655064602.0,18.6198,,6.13889,
1655064604.0,19.5747,,6.13426,
1655064607.0,19.6224,,6.03704,
1655064608.0,,,,0.0046296
1655064609.0,21.0547,,6.05093,
1655064610.0,,,,0.0
1655064611.0,21.1024,,6.09259,
1655064613.0,19.6224,,,
1655064616.0,,,6.08796,
1655064618.0,19.5747,,6.06018,
1655064620.0,19.6224,,6.13426,
1655064622.0,,,6.12963,
1655064625.0,20.9592,,6.09259,
1655064627.0,21.4844,,6.09722,
1655064629.0,21.2457,,6.0463,
1655064631.0,20.5295,,6.11111,
1655064634.0,20.1476,,,
1655064636.0,19.9089,,6.09722,
1655064638.0,18.8585,,6.12037,
1655064641.0,,,6.13426,
1655064643.0,18.6675,,6.11111,
1655064647.0,,,6.09722,0.0046296
1655064649.0,,,,0.0
1655064650.0,19.6701,,6.07407,
1655064652.0,,,6.08333,
1655064654.0,,,6.11574,
1655064657.0,21.0069,,6.07407,
1655064659.0,19.6701,,6.09722,
1655064661.0,,,6.12963,
1655064664.0,21.0069,,6.09722,
1655064666.0,22.2483,,6.01852,
1655064668.0,19.8611,,6.10648,
1655064670.0,19.3359,,6.22222,
1655064673.0,19.2882,,6.04167,
1655064675.0,20.1476,,6.0463,
1655064677.0,,,6.13889,
1655064679.0,21.1024,,6.06482,
1655064681.0,,,,0.0046296
1655064682.0,18.8108,,6.15278,
1655064683.0,,,,0.0
1655064684.0,18.954,,6.19907,
1655064685.0,,,,0.0046296
1655064686.0,19.8134,,6.06482,
1655064688.0,,,,0.0
1655064689.0,22.5347,,5.89815,
1655064691.0,22.9167,,6.10648,
1655064693.0,,,6.17593,
1655064695.0,21.0547,,6.09259,
1655064698.0,19.7656,,6.11574,
1655064700.0,20.625,,6.13426,
1655064702.0,20.7205,,6.0463,
1655064704.0,22.2483,,6.09259,
1655064706.0,21.4366,,6.15741,
1655064709.0,20.3863,,6.12963,
1655064711.0,,,6.07407,
1655064713.0,,,6.11574,
1655064715.0,20.2431,,6.15278,
1655064718.0,19.8134,,6.11574,
1655064720.0,20.7205,,6.08333,
1655064722.0,20.4818,,6.06944,0.0046296
1655064724.0,,,,0.0
1655064725.0,,,6.11574,
1655064727.0,22.1528,,6.06944,
1655064729.0,,,6.12037,
1655064731.0,20.816,,6.16204,
1655064733.0,,,,0.0046296
1655064734.0,20.5295,,6.09722,
1655064735.0,,,,0.0
1655064736.0,20.4818,,6.06482,
1655064738.0,,,6.08333,
1655064741.0,,,6.09259,
1655064743.0,,,6.10648,
1655064744.0,,,,0.0046296
1655064745.0,,,6.12037,
1655064746.0,,,,0.0
1655064747.0,20.5295,,6.12963,
1655064752.0,,,6.11111,
1655064754.0,22.0095,,6.12037,
1655064756.0,23.3464,,6.03704,0.0046296
1655064758.0,25.3038,,6.00463,0.0
1655064760.0,,,,0.0046296
1655064761.0,23.0122,,6.10648,
1655064762.0,,,,0.0
1655064763.0,21.5799,,6.24537,
1655064765.0,21.5321,,5.96759,
1655064768.0,,,6.0463,
1655064770.0,,,6.18518,
1655064772.0,,,6.14352,
1655064774.0,21.5799,,6.05093,
1655064776.0,20.3863,,6.15278,
1655064779.0,,,6.21296,
1655064781.0,21.5321,,6.04167,
1655064783.0,,,6.12963,
1655064784.0,,,,0.0046296
1655064785.0,,,6.16204,
1655064787.0,,,,0.0
1655064788.0,,,6.10648,
1655064792.0,,,6.13889,
1655064794.0,,,6.10648,
1655064796.0,,,6.09259,
1655064799.0,,,6.10648,
1655064800.0,,,,0.0046296
1655064801.0,,,6.11574,
1655064802.0,,,,0.0
1655064803.0,,,6.08796,
1655064805.0,20.4818,,6.12037,
1655064808.0,21.4366,,6.11111,
1655064812.0,,,6.12963,
1655064814.0,,,6.12037,
1655064817.0,21.4844,,6.11574,
1655064819.0,21.4366,,6.09259,
1655064820.0,,,,0.0046296
1655064821.0,,,6.10648,
1655064822.0,,,,0.0
1655064823.0,,,6.09722,
1655064825.0,21.3411,,,
1655064828.0,,,6.13889,
1655064830.0,19.7656,,6.15278,
1655064832.0,,,6.18056,
1655064834.0,,,,0.0046296
1655064835.0,19.6224,,6.08796,
1655064836.0,,,,0.0
1655064837.0,20.625,,6.06482,
1655064839.0,20.7205,,6.13889,
1655064841.0,,,6.10648,
1655064844.0,,,6.08796,
1655064845.0,,,,0.0046296
1655064846.0,,,6.10648,
1655064848.0,,,6.09722,0.0
1655064850.0,,,6.10648,0.0046296
1655064852.0,,,,0.0
1655064854.0,,,6.07407,
1655064857.0,,,6.12963,
1655064859.0,,,6.10648,
1655064861.0,,,6.09722,0.0046296
1655064864.0,,,6.08333,
1655064865.0,,,,0.0
1655064866.0,,,6.09259,
1655064867.0,,,,0.0046296
1655064868.0,,,6.10648,
1655064869.0,,,,0.0
1655064872.0,,,6.11574,
1655064874.0,,,,0.0046296
1655064875.0,,,6.11111,
1655064876.0,,,,0.0
1655064877.0,,,6.07407,
1655064879.0,,,6.10648,
1655064881.0,,,6.11574,0.0046296
1655064883.0,,,,0.0
1655064884.0,,,6.12037,
1655064886.0,19.3359,,6.12963,
1655064888.0,,,6.14352,0.0046296
1655064890.0,,,,0.0
1655064891.0,20.625,,6.15278,
1655064893.0,20.7205,,6.11574,
1655064895.0,20.7682,,,
1655064897.0,,,6.18518,
1655064900.0,20.7205,,6.11111,
1655064902.0,,,6.06944,
1655064904.0,,,6.13426,
1655064906.0,,,6.12963,
1655064909.0,,,6.11111,
1655064911.0,,,6.12963,
1655064915.0,,,,0.0046296
1655064916.0,20.0998,,6.09259,
1655064917.0,,,,0.0
1655064918.0,20.1476,,6.09722,
1655064920.0,,,6.08796,
1655064927.0,,,6.09722,
1655064929.0,,,,0.0046296
1655064930.0,,,6.08333,
1655064931.0,,,6.10648,0.0
1655064934.0,,,6.09259,
1655064936.0,,,6.08796,
1655064938.0,,,6.09722,
1655064941.0,20.0043,,,
1655064943.0,19.6701,,6.12037,
1655064945.0,19.6224,,6.10648,
1655064947.0,,,6.12037,
1655064954.0,,,6.06482,
1655064956.0,,,6.09722,
1655064958.0,,,,0.0046296
1655064959.0,,,6.16204,
1655064960.0,,,,0.0
1655064961.0,,,6.09722,
1655064963.0,,,6.13426,
1655064968.0,,,6.09259,
1655064970.0,,,6.11574,
1655064972.0,,,6.08796,
1655064974.0,18.572,,6.11111,
1655064977.0,19.5747,,6.12037,
1655064978.0,,,,0.0046296
1655064979.0,,,6.10648,
1655064981.0,,,6.08796,0.0
1655064984.0,,,6.12037,
1655064986.0,,,6.12963,
1655064990.0,,,6.09259,0.0046296
1655064994.0,,,6.12963,0.0
1655064997.0,,,6.11574,
1655065001.0,17.1398,,6.20833,0.0046296
1655065004.0,18.6198,,6.18056,
1655065005.0,,,,0.0
1655065006.0,18.7153,,6.0463,
1655065008.0,21.2934,,5.96759,
1655065010.0,21.9141,,6.04167,
1655065013.0,19.6224,,6.20833,
1655065014.0,,,,0.0046296
1655065015.0,,,6.17593,
1655065016.0,,,,0.0
1655065017.0,,,6.0463,
1655065020.0,,,6.12963,
1655065022.0,,,6.13889,
1655065024.0,,,6.11574,
1655065025.0,,,,0.0046296
1655065027.0,,,,0.0
1655065028.0,,,6.09259,
1655065030.0,,,6.09722,
1655065035.0,20.2431,,6.10648,
1655065037.0,20.9592,,6.13426,
1655065040.0,19.3837,,6.11111,
1655065042.0,,,6.09259,
1655065044.0,,,6.12963,
1655065047.0,,,6.13426,
1655065048.0,,,,0.0046296
1655065049.0,20.816,,6.12037,
1655065050.0,,,,0.0
1655065051.0,21.8186,,6.08333,
1655065054.0,19.8611,,6.18518,
1655065055.0,19.8134,,6.15741,
1655065058.0,19.8611,,6.10648,
1655065060.0,19.8134,,6.09722,
1655065062.0,,,6.10648,
1655065065.0,19.8611,,6.08796,
1655065067.0,19.8134,,6.09259,
1655065069.0,19.8611,,6.13426,
1655065071.0,,,6.12037,0.0046296
1655065073.0,,,,0.0
1655065074.0,,,6.15278,
1655065076.0,21.2457,,6.08796,
1655065077.0,,,,0.0046296
1655065078.0,21.2934,,6.12963,
1655065080.0,,,,0.0
1655065081.0,19.6701,,6.13426,
1655065082.0,,,,0.0046296
1655065083.0,,,6.11111,
1655065084.0,,,,0.0
1655065085.0,,,6.06944,
1655065088.0,,,6.11574,
1655065090.0,19.9089,,6.11111,
1655065092.0,19.4314,,6.12037,
1655065093.0,,,,0.0046296
1655065094.0,,,6.09722,
1655065096.0,,,6.13889,
1655065099.0,,,6.15278,
1655065100.0,,,,0.0
1655065101.0,,,6.11111,
1655065103.0,20.0521,,6.11574,
1655065105.0,,,,0.0046296
1655065106.0,19.3359,,6.13426,
1655065107.0,,,,0.0
1655065110.0,19.8134,,6.08796,
1655065112.0,,,6.12037,
1655065115.0,,,6.11574,
1655065117.0,21.0547,,6.08333,
1655065118.0,,,,0.0046296
1655065119.0,19.5269,,6.08796,
1655065120.0,,,,0.0
1655065121.0,,,6.09722,
1655065123.0,19.2882,,6.11574,
1655065126.0,,,6.10648,
1655065128.0,,,6.12037,
1655065130.0,,,6.12963,
1655065132.0,,,6.10648,
1655065139.0,,,6.12037,
1655065141.0,20.0521,,6.09259,
1655065144.0,21.6753,,6.06482,
1655065146.0,22.0095,,6.09259,
1655065148.0,,,6.11574,
1655065150.0,21.5321,,6.13426,
1655065152.0,20.0521,,6.10648,
1655065155.0,,,6.11111,
1655065157.0,20.0043,,6.12037,
1655065159.0,,,6.12963,
1655065161.0,20.0521,,6.09722,
1655065163.0,,,,0.0046296
1655065164.0,,,6.11574,
1655065165.0,,,,0.0
1655065166.0,20.0043,,,
1655065167.0,,,,0.0046296
1655065168.0,20.0521,,6.09259,
1655065170.0,,,6.08796,0.0
1655065173.0,20.0998,,6.11574,
1655065175.0,20.816,,6.10648,
1655065177.0,22.296,,6.02778,
1655065180.0,20.8637,,6.04167,
1655065182.0,19.6701,,6.18518,
1655065184.0,,,6.07407,0.0046296
1655065186.0,,,,0.0
1655065187.0,,,6.05093,
1655065189.0,,,6.14352,
1655065191.0,,,6.11574,
1655065193.0,,,6.11111,
1655065196.0,,,6.13889,
1655065197.0,,,6.15278,0.0046296
1655065200.0,20.8637,,6.11111,
1655065201.0,,,,0.0
1655065202.0,21.4366,,6.12037,
1655065204.0,21.7231,,,
1655065207.0,22.2483,,6.06944,
1655065209.0,19.3359,,6.22222,
1655065211.0,19.0972,,,
1655065214.0,,,6.08796,
1655065216.0,19.5269,,6.06944,
1655065218.0,,,6.16667,
1655065221.0,,,6.06944,
1655065223.0,,,6.09259,
1655065225.0,,,6.18056,
1655065227.0,,,,0.0046296
1655065228.0,,,6.14352,
1655065229.0,,,,0.0
1655065230.0,,,6.11574,
1655065231.0,,,,0.0046296
1655065232.0,20.816,,6.11111,
1655065234.0,20.3863,,6.0463,0.0
1655065237.0,19.0495,,6.11111,
1655065239.0,18.954,,6.13889,
1655065241.0,20.0521,,6.05093,
1655065243.0,21.6753,,6.04167,
1655065246.0,20.1476,,6.11574,
1655065248.0,20.0521,,,
1655065250.0,,,6.06482,
1655065252.0,,,6.06018,
1655065254.0,19.5269,,6.2037,0.0092593
1655065256.0,,,,0.0
1655065257.0,19.7656,,6.13426,
1655065259.0,,,6.11111,
1655065260.0,,,,0.0046296
1655065261.0,21.1024,,6.14352,
1655065262.0,,,,0.0
1655065263.0,21.1979,,6.15278,
1655065265.0,19.6224,,6.09722,
1655065268.0,20.9592,,6.12037,
1655065270.0,19.3837,,6.13889,
1655065272.0,19.3359,,6.15741,
1655065274.0,20.0521,,6.11574,0.0046296
1655065276.0,,,,0.0
1655065277.0,19.5269,,6.12037,
1655065279.0,19.0972,,6.17593,
1655065281.0,,,6.09722,0.0046296
1655065283.0,,,,0.0
1655065284.0,,,6.09259,
1655065286.0,,,6.11574,
1655065288.0,19.8611,,6.06018,0.0046296
1655065290.0,,,,0.0
1655065291.0,21.5799,,6.05093,
1655065292.0,,,,0.0046296
1655065293.0,21.6753,,6.08333,
1655065294.0,,,,0.0
1655065295.0,,,6.12963,
1655065297.0,20.0521,,6.13426,
1655065299.0,,,6.06944,
1655065302.0,,,6.11574,
1655065304.0,21.4844,,6.08333,
1655065306.0,,,6.06944,
1655065308.0,19.8611,,6.11574,
1655065310.0,,,6.09722,
1655065313.0,19.8134,,6.06944,
1655065315.0,19.8611,,6.11111,
1655065316.0,,,,0.0046296
1655065317.0,21.2457,,6.12037,
1655065319.0,,,6.11111,0.0
1655065322.0,,,6.09259,
1655065324.0,20.3863,,,
1655065326.0,19.4314,,6.12037,
1655065329.0,20.1476,,6.08333,
1655065331.0,20.3385,,6.06944,
1655065332.0,,,,0.0046296
1655065333.0,20.2431,,6.06482,
1655065335.0,20.1476,,6.09722,
1655065337.0,,,,0.0
1655065338.0,,,6.12037,
1655065340.0,,,6.09722,
1655065341.0,,,,0.0046296
1655065342.0,,,6.12037,
1655065343.0,,,,0.0
1655065344.0,,,6.10648,
1655065346.0,,,,0.0046296
1655065347.0,,,6.12037,
1655065348.0,,,,0.0
1655065349.0,23.1554,,6.02315,
1655065351.0,20.3385,,6.04167,
1655065354.0,20.8637,,6.23611,
1655065356.0,22.487,,6.02778,
1655065358.0,24.1102,,5.94907,0.0046296
1655065361.0,24.158,,6.11574,
1655065362.0,,,,0.0
1655065363.0,,,6.2037,
1655065365.0,21.5321,,6.08796,
1655065367.0,20.8637,,6.16667,0.0046296
1655065369.0,,,,0.0
1655065370.0,21.9618,,6.11111,
1655065372.0,23.967,,5.99537,
1655065374.0,27.7865,,5.78241,
1655065377.0,28.6458,,5.86111,
1655065378.0,,,6.3287,0.0046296
1655065380.0,,,,0.0
1655065381.0,,,6.18518,
1655065383.0,,,5.99537,
1655065386.0,,,6.09722,
1655065388.0,,,6.13889,
1655065390.0,28.5981,,6.06482,
1655065392.0,,,6.09259,
1655065395.0,,,6.08796,
1655065397.0,29.4097,,5.97222,
1655065399.0,,,,0.0046296
1655065400.0,30.7465,,5.96759,
1655065401.0,,,,0.0
1655065402.0,33.9931,,5.9537,
1655065404.0,34.0885,,5.94907,
1655065406.0,,,6.17593,
1655065408.0,30.4123,,6.21296,
1655065411.0,30.3646,,6.06944,
1655065413.0,,,6.03704,
1655065415.0,,,6.15278,
1655065417.0,31.7014,,6.0463,
1655065420.0,32.4175,,6.05093,
1655065422.0,33.9453,,5.99074,
1655065424.0,34.0885,,6.06944,
1655065426.0,,,6.11111,
1655065428.0,,,6.17593,
1655065430.0,,,,0.0046296
1655065431.0,,,6.09722,
1655065432.0,,,,0.0
1655065433.0,,,6.08796,
1655065436.0,32.895,,6.16667,
1655065438.0,31.8446,,6.0463,
1655065439.0,,,,0.0092593
1655065440.0,31.7969,,6.16204,
1655065441.0,,,,0.0
1655065443.0,,,6.11111,
1655065445.0,,,6.0463,
1655065447.0,,,6.10648,
1655065448.0,,,,0.0046296
1655065449.0,31.7491,,5.97685,
1655065451.0,31.5104,,6.22685,
1655065453.0,,,,0.0
1655065454.0,,,5.98148,
1655065456.0,,,6.10648,
1655065458.0,,,5.99537,
1655065460.0,,,6.11574,
1655065463.0,,,6.19907,
1655065465.0,,,5.93056,
1655065467.0,,,6.08333,
1655065469.0,,,6.0,0.0046296
1655065471.0,,,6.16204,0.0
1655065473.0,,,,0.0046296
1655065474.0,,,6.07407,
1655065475.0,,,,0.0
1655065476.0,,,6.30556,
1655065478.0,,,6.00463,
1655065481.0,29.9349,,6.01852,
1655065483.0,26.0677,,6.36574,
1655065485.0,20.9592,,6.41204,
1655065487.0,18.8585,,6.43982,
1655065490.0,,,5.92593,
1655065492.0,,,5.9537,
1655065494.0,,,6.2037,
1655065497.0,19.5269,,6.16204,
1655065499.0,24.7786,,5.78241,
1655065501.0,25.3038,,5.96759,
1655065503.0,,,6.25926,
1655065505.0,,,6.11574,0.0046296
1655065507.0,,,,0.0
1655065508.0,,,5.99074,
1655065509.0,,,,0.0046296
1655065510.0,,,6.08333,
1655065511.0,,,,0.0
1655065512.0,23.7283,,6.15741,
1655065514.0,20.7205,,6.25463,
1655065516.0,18.6198,,6.34259,
1655065519.0,,,6.01389,
1655065521.0,,,6.04167,
1655065523.0,,,6.16204,
1655065525.0,20.0998,,6.06018,
1655065527.0,21.8186,,5.98148,
1655065530.0,21.9141,,6.11574,
1655065532.0,22.9644,,6.13889,
1655065534.0,24.158,,5.91204,
1655065537.0,24.0625,,6.15741,
1655065539.0,22.678,,6.2037,
1655065541.0,,,6.06482,
1655065543.0,22.0573,,6.10648,
1655065545.0,20.5295,,6.22222,
1655065548.0,19.9089,,6.11574,
1655065549.0,,,,0.0046296
1655065550.0,21.0069,,6.0,
1655065551.0,,,,0.0
1655065552.0,21.0547,,6.09259,
1655065554.0,21.0069,,6.16667,
1655065557.0,21.0547,,6.13889,
1655065559.0,25.0651,,5.85648,
1655065561.0,25.7813,,5.97222,
1655065563.0,,,6.23611,
1655065566.0,27.8819,,5.99537,
1655065568.0,27.9774,,5.83796,
1655065570.0,,,6.21296,
1655065573.0,30.651,,6.01389,
1655065575.0,30.7465,,5.84259,
1655065577.0,,,6.23148,0.0046296
1655065579.0,,,,0.0
1655065580.0,33.4679,,5.91204,
1655065582.0,35.6641,,5.6713,
1655065584.0,40.2951,,5.72685,
1655065586.0,40.3429,,5.99074,
1655065588.0,41.6319,,6.09722,
1655065590.0,47.7431,,5.53241,
1655065593.0,48.0295,,5.75926,
1655065595.0,,,6.19907,
1655065596.0,,,,0.0046296
1655065597.0,53.1858,,5.83333,
1655065598.0,,,,0.0
1655065599.0,54.7135,,5.58333,
1655065601.0,54.7613,,6.15741,
1655065603.0,,,6.08333,
1655065606.0,58.342,,5.74537,
1655065608.0,62.0182,,5.62037,
1655065610.0,62.066,,5.90741,
1655065613.0,62.1137,,6.06018,
1655065615.0,65.9809,,5.69907,
1655065617.0,69.4184,,5.57407,
1655065619.0,69.4661,,5.87963,
1655065622.0,,,5.95833,
1655065624.0,,,5.91204,
1655065626.0,,,5.88426,
1655065628.0,69.7049,,5.90278,
1655065630.0,74.4314,,5.67593,
1655065632.0,74.5269,,5.78704,
1655065635.0,,,5.88889,
1655065637.0,,,5.875,
1655065639.0,,,5.88889,
1655065641.0,,,,0.0046296
1655065642.0,,,5.87963,
1655065643.0,,,,0.0
1655065644.0,74.4792,,5.85185,
1655065646.0,,,5.94444,
1655065648.0,,,5.86111,0.0046296
1655065650.0,,,5.86574,0.0
1655065654.0,,,,0.0046296
1655065655.0,71.8056,,5.92593,
1655065657.0,70.9939,,5.94444,0.0
1655065660.0,,,5.86574,
1655065661.0,,,,0.0046296
1655065662.0,,,5.85648,
1655065664.0,,,5.92593,0.0
1655065667.0,,,5.85185,
1655065669.0,,,5.86574,
1655065671.0,,,5.97685,
1655065673.0,69.6571,,6.0,
1655065676.0,68.2726,,5.9537,
1655065678.0,66.5538,,6.02315,
1655065680.0,66.4583,,5.99074,
1655065682.0,64.0234,,6.00463,
1655065684.0,63.9757,,5.98148,
1655065687.0,,,5.90741,
1655065688.0,,,,0.0046296
1655065690.0,,,,0.0
1655065691.0,,,5.91204,
1655065694.0,,,5.97685,
1655065696.0,61.8273,,6.08333,
1655065698.0,61.7795,,6.02778,
1655065701.0,61.684,,5.93056,
1655065703.0,,,5.87963,
1655065704.0,,,,0.0046296
1655065705.0,59.1536,,6.08796,
1655065707.0,59.0582,,5.97222,0.0
1655065710.0,,,5.93518,
1655065711.0,,,,0.0046296
1655065712.0,,,5.95833,
1655065713.0,,,,0.0
1655065714.0,,,5.96759,
1655065717.0,,,5.95833,
1655065719.0,,,5.96759,
1655065721.0,,,5.94907,
1655065722.0,,,,0.0046296
1655065723.0,,,5.97685,
1655065725.0,57.5304,,6.01852,0.0
1655065728.0,,,6.03704,
1655065730.0,,,5.93056,
1655065731.0,,,,0.0046296
1655065732.0,,,5.93518,
1655065734.0,,,,0.0
1655065735.0,,,5.95833,
1655065741.0,59.8698,,5.9213,
1655065744.0,58.4852,,6.0,
1655065745.0,,,,0.0046296
1655065746.0,,,5.98148,
1655065747.0,,,,0.0
1655065748.0,,,5.97685,
1655065751.0,,,5.94907,
1655065753.0,57.1484,,5.97685,
1655065755.0,58.5807,,5.98148,
1655065757.0,58.0556,,5.93056,
1655065759.0,58.1033,,5.93518,0.0046296
1655065761.0,,,,0.0
1655065762.0,58.1988,,5.96759,
1655065763.0,,,,0.0046296
1655065764.0,58.2943,,,
1655065766.0,,,5.9537,
1655065768.0,,,,0.0
1655065769.0,,,5.93056,
1655065771.0,,,5.96759,
1655065773.0,,,5.9537,
1655065775.0,,,6.00463,
1655065777.0,,,5.96759,
1655065780.0,58.2465,,5.93518,
1655065782.0,,,5.92593,
1655065784.0,,,5.9537,
1655065786.0,,,5.98148,
1655065789.0,,,6.00463,
1655065791.0,,,5.97685,
1655065793.0,58.1988,,5.9537,
1655065796.0,,,5.95833,
1655065798.0,,,5.96759,
1655065800.0,58.1033,,5.9537,
1655065802.0,,,5.95833,
1655065804.0,,,5.99074,
1655065807.0,,,5.99537,
1655065809.0,59.3924,,5.96759,
1655065811.0,60.395,,5.90741,
1655065813.0,60.4427,,,
1655065816.0,,,5.9537,
1655065818.0,,,5.93518,
1655065820.0,,,5.92593,
1655065823.0,61.4453,,5.89815,
1655065825.0,,,5.94444,
1655065827.0,60.9201,,5.97222,
1655065830.0,61.0634,,6.00463,
1655065832.0,60.7292,,5.97222,
1655065834.0,59.5356,,5.91204,
1655065837.0,60.6814,,5.94907,
1655065839.0,,,5.97685,
1655065841.0,62.066,,5.85648,
1655065844.0,,,5.99537,
1655065846.0,,,5.95833,
1655065848.0,60.6337,,5.99537,
1655065850.0,,,5.94444,
1655065852.0,,,5.94907,
1655065854.0,61.684,,5.94444,0.0046296
1655065856.0,,,,0.0
1655065857.0,,,5.93518,
1655065859.0,,,5.95833,
1655065864.0,62.7344,,5.89815,
1655065866.0,,,5.90278,
1655065868.0,,,5.93518,0.0046296
1655065870.0,61.4453,,5.96759,0.0
1655065873.0,61.3976,,6.01389,
1655065875.0,,,5.97222,
1655065877.0,61.3498,,5.9213,
1655065880.0,,,5.95833,
1655065882.0,,,5.9213,
1655065884.0,,,5.94907,
1655065886.0,,,5.91204,
1655065887.0,,,,0.0046296
1655065888.0,,,5.94444,
1655065890.0,,,,0.0
1655065891.0,61.3021,,5.93056,
1655065892.0,,,,0.0046296
1655065893.0,,,5.91204,
1655065894.0,,,,0.0
1655065895.0,,,5.97222,
1655065897.0,,,5.93518,0.0046296
1655065899.0,,,,0.0
1655065900.0,,,5.96759,
1655065902.0,61.2066,,5.9537,
1655065904.0,,,5.92593,
1655065906.0,,,5.96759,
1655065909.0,59.7743,,6.00463,
1655065911.0,61.2066,,5.9537,
1655065913.0,61.3021,,5.89815,0.0046296
1655065916.0,59.6788,,6.00463,
1655065918.0,,,5.97222,
1655065920.0,58.4852,,5.95833,0.0
1655065923.0,58.0556,,6.01852,
1655065924.0,,,,0.0046296
1655065925.0,57.9601,,5.99537,
1655065926.0,,,,0.0
1655065927.0,,,5.9537,
1655065929.0,57.8646,,5.93518,
1655065931.0,56.6233,,6.01389,0.0046296
1655065933.0,,,,0.0
1655065934.0,56.4323,,6.06018,
1655065935.0,,,,0.0046296
1655065936.0,56.3845,,5.99074,
1655065937.0,,,,0.0
1655065938.0,56.1936,,5.97685,
1655065939.0,,,,0.0046296
1655065940.0,57.4826,,5.92593,
1655065942.0,,,,0.0
1655065943.0,56.0981,,5.99537,
1655065945.0,56.8142,,6.00463,
1655065947.0,55.5729,,5.99074,
1655065949.0,55.4774,,5.98148,
1655065952.0,,,5.93056,
1655065954.0,55.3342,,5.97222,
1655065956.0,55.2387,,6.0,
1655065958.0,,,5.9213,
1655065961.0,56.6233,,5.97222,
1655065963.0,55.1432,,6.0,
1655065965.0,56.3368,,5.95833,
1655065968.0,,,5.99074,
1655065970.0,,,6.0,
1655065972.0,,,5.97222,
1655065974.0,54.7613,,5.96759,
1655065977.0,55.5729,,5.98148,
1655065979.0,55.2387,,5.94907,
1655065981.0,55.3342,,5.95833,0.0046296
1655065982.0,,,,0.0
1655065983.0,,,5.96759,
1655065986.0,,,5.94444,
1655065988.0,,,5.97222,
1655065990.0,,,5.98148,
1655065993.0,,,6.02315,
1655065994.0,,,,0.0046296
1655065995.0,,,6.00463,
1655065997.0,,,5.9537,0.0
1655066000.0,,,5.96759,
1655066002.0,55.2387,,6.01852,
1655066004.0,,,6.03704,
1655066006.0,,,5.98148,
1655066009.0,,,5.93518,
1655066011.0,,,5.98148,
1655066013.0,55.3819,,5.94444,
1655066015.0,,,5.97222,
1655066018.0,55.3342,,5.94907,
1655066020.0,,,5.98148,
1655066023.0,,,5.99074,
1655066025.0,,,6.00463,
1655066027.0,,,5.94444,
1655066029.0,,,5.93518,
1655066032.0,,,5.97685,
1655066034.0,,,5.94444,
1655066036.0,,,5.95833,
1655066038.0,,,5.99537,
1655066041.0,,,5.94907,
1655066043.0,53.9497,,5.96759,
1655066045.0,52.5174,,6.13889,
1655066048.0,52.4696,,6.0,
1655066050.0,52.3264,,,
1655066052.0,51.1806,,6.04167,
1655066054.0,51.1328,,5.9537,
1655066057.0,52.2309,,5.92593,
1655066059.0,53.8064,,5.98148,
1655066061.0,52.3741,,5.94444,
1655066063.0,51.8012,,6.06944,
1655066065.0,,,6.03704,
1655066067.0,,,,0.0046296
1655066069.0,,,,0.0
1655066070.0,50.4167,,6.0463,
1655066072.0,50.3689,,6.08333,
1655066075.0,,,6.01389,
1655066077.0,,,6.05093,
1655066079.0,,,6.01389,
1655066081.0,,,,0.0046296
1655066082.0,,,5.92593,
1655066083.0,,,,0.0
1655066084.0,,,5.99537,
1655066086.0,49.987,,6.11111,
1655066088.0,,,6.05093,
1655066090.0,,,5.97222,0.0046296
1655066092.0,,,,0.0
1655066093.0,,,5.9537,
1655066095.0,,,5.91204,
1655066097.0,,,6.02315,
1655066099.0,,,5.94444,
1655066101.0,,,6.0,
1655066106.0,49.9392,,5.96759,
1655066108.0,,,6.00463,
1655066110.0,,,5.90278,
1655066112.0,,,,0.0046296
1655066113.0,,,6.03704,
1655066114.0,,,,0.0
1655066115.0,,,6.02778,
1655066117.0,49.6528,,6.00463,
1655066120.0,,,6.01852,
1655066122.0,,,6.00463,
1655066124.0,,,6.03704,
1655066126.0,,,5.99537,
1655066129.0,,,6.03704,
1655066131.0,,,6.02778,
1655066133.0,,,6.02315,
1655066135.0,,,5.97222,
1655066138.0,,,6.03704,
1655066140.0,49.605,,5.98148,
1655066142.0,,,6.01852,
1655066144.0,,,5.99537,
1655066147.0,,,6.04167,
1655066149.0,,,6.0,
1655066154.0,,,5.96759,
1655066158.0,49.6528,,5.99537,
1655066160.0,,,5.94907,
1655066163.0,,,5.95833,
1655066165.0,,,5.99074,
1655066167.0,,,5.99537,
1655066170.0,49.7005,,6.04167,
1655066172.0,,,6.02315,
1655066173.0,,,,0.0046296
1655066174.0,,,6.01389,
1655066176.0,,,5.98148,0.0
1655066178.0,,,,0.0046296
1655066179.0,49.6528,,6.01852,
1655066180.0,,,,0.0
1655066181.0,,,5.97222,
1655066183.0,49.7005,,5.95833,
1655066186.0,,,6.06944,
1655066188.0,,,5.97685,
1655066190.0,48.316,,6.0,
1655066193.0,48.2682,,6.01852,
1655066195.0,47.3611,,5.97222,
1655066197.0,47.0269,,6.06944,
1655066198.0,,,,0.0046296
1655066199.0,,,6.0,
1655066201.0,,,,0.0
1655066202.0,,,5.94907,
1655066203.0,,,,0.0046296
1655066204.0,,,5.99537,
1655066205.0,,,,0.0
1655066206.0,45.6901,,6.06944,
1655066207.0,,,,0.0046296
1655066208.0,,,6.09722,
1655066210.0,46.3108,,6.0463,0.0
1655066213.0,45.3559,,6.00463,
1655066215.0,,,6.03704,
1655066217.0,,,6.09259,
1655066219.0,44.4488,,6.22222,0.0046296
1655066221.0,,,,0.0
1655066222.0,43.9714,,6.01852,
1655066224.0,,,5.96759,
1655066226.0,,,6.01389,
1655066229.0,,,6.0463,
1655066231.0,,,5.99074,
1655066233.0,42.7778,,6.00463,
1655066235.0,43.5417,,5.99074,
1655066237.0,43.6372,,5.95833,
1655066239.0,,,6.0463,
1655066242.0,,,5.94444,
1655066243.0,,,,0.0046296
1655066244.0,,,5.98148,
1655066245.0,,,,0.0
1655066246.0,,,6.02315,
1655066248.0,43.7326,,6.05093,
1655066250.0,,,5.99074,
1655066252.0,,,,0.0046296
1655066253.0,43.7804,,5.94444,
1655066254.0,,,,0.0
1655066255.0,,,5.95833,
1655066257.0,,,6.06482,
1655066260.0,,,6.03704,
1655066262.0,,,6.00463,
1655066264.0,,,5.99537,
1655066265.0,,,,0.0046296
1655066266.0,,,6.2037,
1655066268.0,,,5.98148,
1655066270.0,,,6.10648,
1655066272.0,,,,0.0
1655066273.0,,,5.90278,
1655066275.0,,,6.05093,
1655066277.0,,,6.07407,
1655066280.0,,,5.95833,
1655066281.0,,,,0.0046296
1655066282.0,,,5.94907,
1655066284.0,,,6.08796,0.0
1655066287.0,,,6.06482,
1655066288.0,,,6.15278,
1655066291.0,43.7326,,6.05093,
1655066293.0,,,5.99537,
1655066295.0,,,6.0463,
1655066298.0,,,6.24537,
1655066300.0,,,6.09259,
1655066302.0,,,6.01852,
1655066304.0,,,6.0,
1655066307.0,,,6.09259,
1655066308.0,,,,0.0046296
1655066309.0,,,5.90741,
1655066310.0,,,,0.0
1655066311.0,,,6.02778,
1655066313.0,,,6.10648,
1655066316.0,,,5.97685,
1655066318.0,,,6.02778,
1655066320.0,,,5.99074,
1655066322.0,,,6.00463,
1655066325.0,,,6.30556,
1655066327.0,,,6.02778,
1655066329.0,,,6.01389,
1655066332.0,43.6849,,,
1655066334.0,43.4939,,6.08333,
1655066336.0,43.3984,,6.03704,
1655066338.0,,,6.06944,
1655066340.0,44.6398,,6.0,0.0046296
1655066343.0,43.9714,,6.11574,
1655066344.0,,,,0.0
1655066345.0,44.0191,,6.01389,
1655066348.0,45.3559,,5.9213,
1655066350.0,,,5.96759,
1655066352.0,46.1675,,6.03704,
1655066354.0,,,6.00463,
1655066357.0,,,5.97685,
1655066359.0,,,6.04167,
1655066362.0,,,6.0,
1655066363.0,,,,0.0046296
1655066364.0,,,6.04167,
1655066365.0,,,,0.0
1655066366.0,,,6.03704,
1655066369.0,,,5.94907,
1655066370.0,,,,0.0046296
1655066371.0,,,6.06944,
1655066372.0,,,,0.0
1655066373.0,46.1198,,6.03704,
1655066375.0,47.0269,,6.18982,0.0046296
1655066377.0,,,,0.0
1655066378.0,,,6.08796,
1655066380.0,,,5.98148,
1655066382.0,,,6.00463,
1655066384.0,,,5.95833,
1655066387.0,47.934,,5.97685,
1655066389.0,47.9818,,5.90278,
1655066391.0,,,5.98148,
1655066393.0,,,,0.0046296
1655066394.0,,,5.99074,
1655066395.0,,,,0.0
1655066396.0,46.5017,,6.0,
1655066397.0,,,,0.0046296
1655066398.0,46.263,,6.64352,
1655066399.0,,,,0.0
1655066400.0,,,5.94907,
1655066402.0,47.4566,,5.93056,
1655066405.0,47.3611,,6.12963,
1655066406.0,,,,0.0046296
1655066407.0,,,6.27778,
1655066409.0,,,5.87963,
1655066411.0,,,,0.0
1655066412.0,,,5.97685,
1655066414.0,,,6.07407,
1655066416.0,,,6.18056,0.0046296
1655066418.0,,,6.06482,0.0
1655066421.0,,,6.00463,
1655066423.0,,,6.01852,
1655066425.0,,,5.90278,
1655066427.0,,,5.97222,
1655066429.0,,,6.03704,
1655066432.0,,,5.9213,
1655066434.0,,,5.99537,
1655066436.0,47.3134,,6.0463,
1655066438.0,,,6.12963,0.0046296
1655066440.0,,,6.0,0.0
1655066443.0,,,6.06018,
1655066445.0,,,6.01389,
1655066446.0,,,,0.0046296
1655066447.0,,,6.07407,
1655066448.0,,,,0.0
1655066449.0,,,5.97685,
1655066450.0,,,,0.0046296
1655066451.0,,,6.0463,
1655066453.0,47.2656,,5.98148,0.0
1655066455.0,,,,0.0046296
1655066457.0,,,,0.0
1655066458.0,,,5.99074,
1655066460.0,,,6.02315,
1655066463.0,,,6.18518,
1655066464.0,,,,0.0046296
1655066465.0,,,6.04167,
1655066467.0,,,6.01852,0.0
1655066469.0,47.2179,,6.02315,
1655066472.0,,,6.0,
1655066473.0,,,,0.0046296
1655066474.0,,,6.06482,
1655066475.0,,,,0.0
1655066476.0,,,6.06944,
1655066478.0,,,5.9537,
1655066480.0,,,6.03704,
1655066482.0,,,,0.0046296
1655066483.0,,,5.99074,
1655066485.0,,,5.9537,
1655066486.0,,,,0.0
1655066487.0,,,6.02315,
1655066489.0,,,5.97685,
1655066492.0,,,6.06482,
1655066493.0,,,,0.0046296
1655066494.0,,,6.01389,
1655066496.0,,,6.08796,0.0
1655066498.0,,,,0.0046296
1655066499.0,,,5.99537,
1655066500.0,,,,0.0
1655066501.0,,,6.01389,
1655066503.0,,,6.16667,
1655066506.0,47.1224,,6.01389,
1655066508.0,,,6.00463,
1655066510.0,,,6.0,
1655066512.0,,,5.99074,
1655066514.0,,,,0.0046296
1655066515.0,,,5.96759,
1655066516.0,,,,0.0
1655066517.0,,,5.95833,
1655066519.0,,,5.9537,
1655066521.0,,,6.0,
1655066524.0,,,5.96759,
1655066525.0,,,,0.0046296
1655066526.0,,,6.01389,
1655066528.0,,,,0.0
1655066529.0,,,6.10648,
1655066531.0,,,5.875,
1655066532.0,,,,0.0046296
1655066533.0,,,5.99537,
1655066534.0,,,,0.0
1655066535.0,,,5.97222,
1655066537.0,,,6.00463,
1655066540.0,,,6.02315,
1655066542.0,,,6.04167,
1655066544.0,,,6.03704,
1655066546.0,47.0747,,5.99074,
1655066549.0,,,6.05093,
1655066551.0,,,5.97685,
1655066553.0,,,6.02315,
1655066556.0,,,6.05093,
1655066558.0,,,6.0463,
1655066560.0,,,6.01852,
1655066563.0,,,5.97222,
1655066564.0,,,,0.0046296
1655066565.0,,,6.01389,
1655066567.0,,,5.99537,0.0
1655066570.0,,,6.03704,
1655066572.0,,,6.02778,
1655066577.0,,,5.94907,
1655066579.0,,,5.99074,
1655066581.0,,,6.01389,
1655066583.0,,,5.99537,
1655066586.0,,,6.16667,
1655066588.0,,,6.11111,
1655066590.0,,,6.00463,
1655066592.0,45.5469,,6.06944,
1655066595.0,45.2127,,6.08796,
1655066597.0,45.1172,,6.00463,
1655066599.0,45.3559,,6.10648,
1655066602.0,,,5.98148,
1655066603.0,,,6.10648,
1655066606.0,,,5.99537,
1655066607.0,,,,0.0046296
1655066608.0,45.4036,,6.01852,
1655066610.0,45.3559,,5.93056,0.0
1655066613.0,,,6.02778,
1655066615.0,43.7804,,6.07407,
1655066617.0,,,6.0,
1655066620.0,42.4913,,6.06018,
1655066622.0,,,6.12963,
1655066624.0,,,5.96759,
1655066626.0,,,6.02315,
1655066628.0,,,,0.0046296
1655066629.0,,,6.09722,
1655066630.0,,,,0.0
1655066631.0,,,5.97685,
1655066633.0,,,6.04167,
1655066635.0,,,5.99074,
1655066638.0,41.4887,,6.06944,
1655066640.0,41.25,,6.08333,
1655066642.0,,,5.96759,
1655066644.0,,,,0.0046296
1655066645.0,,,5.97685,
1655066646.0,,,,0.0
1655066647.0,,,6.07407,
1655066649.0,41.2977,,6.08333,
1655066651.0,,,6.0463,
1655066654.0,,,6.06944,
1655066656.0,,,6.05093,
1655066658.0,42.1094,,5.95833,
1655066660.0,41.8707,,5.99074,
1655066662.0,,,,0.0046296
1655066663.0,42.4913,,6.05093,
1655066664.0,,,,0.0
1655066665.0,,,6.08333,
1655066667.0,,,5.99074,
1655066669.0,,,,0.0046296
1655066670.0,42.5391,,6.07407,
1655066671.0,,,,0.0
1655066672.0,42.4913,,6.08796,
1655066674.0,,,6.13426,
1655066676.0,41.9661,,5.97222,
1655066678.0,,,6.01852,
1655066680.0,,,,0.0046296
1655066681.0,41.8707,,6.05093,
1655066682.0,,,,0.0
1655066683.0,40.8203,,6.08796,
1655066685.0,41.5842,,6.08333,
1655066688.0,,,5.95833,
1655066690.0,41.6319,,6.13889,
1655066692.0,41.5842,,6.06018,
1655066694.0,41.6319,,,
1655066696.0,,,,0.0046296
1655066697.0,41.5842,,6.0463,
1655066698.0,,,,0.0
1655066699.0,,,6.13889,
1655066701.0,,,6.06018,
1655066703.0,41.6319,,6.0463,
1655066706.0,41.5842,,5.9537,
1655066708.0,41.6319,,5.98148,
1655066710.0,,,6.18056,
1655066712.0,41.5842,,5.99537,
1655066715.0,41.6319,,5.96759,
1655066717.0,,,6.07407,
1655066719.0,,,6.06482,
1655066721.0,,,,0.0046296
1655066722.0,,,5.96759,
1655066723.0,,,,0.0
1655066724.0,,,6.0463,
1655066726.0,,,6.03704,
1655066729.0,,,6.04167,
1655066730.0,,,,0.0046296
1655066731.0,,,6.02778,
1655066733.0,,,5.94444,0.0
1655066736.0,,,6.01852,
1655066737.0,,,,0.0046296
1655066738.0,,,5.98148,
1655066739.0,,,,0.0
1655066740.0,,,6.06018,
1655066742.0,40.4384,,6.11574,
1655066744.0,,,6.11111,
1655066747.0,39.2448,,6.04167,
1655066749.0,39.1493,,6.03704,
1655066751.0,,,6.05093,
1655066753.0,39.9609,,6.01389,
1655066756.0,,,5.99074,
1655066758.0,,,6.07407,
1655066760.0,39.1493,,6.02315,0.0046296
1655066762.0,,,,0.0
1655066763.0,38.6241,,6.06944,
1655066765.0,,,6.12963,
1655066767.0,38.5286,,5.97685,
1655066769.0,37.4306,,6.01389,
1655066772.0,37.3351,,6.04167,
1655066774.0,,,5.93056,
1655066776.0,,,5.99074,
1655066779.0,36.0938,,6.12963,
1655066780.0,,,,0.0046296
1655066781.0,36.046,,6.24537,
1655066782.0,,,,0.0
1655066783.0,,,6.22685,
1655066785.0,36.8099,,5.95833,
1655066787.0,36.8576,,6.06944,
1655066789.0,,,5.99074,0.0046296
1655066791.0,,,,0.0
1655066792.0,36.9531,,6.01389,
1655066793.0,,,,0.0046296
1655066794.0,,,6.08796,
1655066795.0,,,,0.0
1655066796.0,,,6.07407,
1655066798.0,,,6.18518,
1655066801.0,,,6.14352,
1655066803.0,,,6.12037,
1655066805.0,,,6.24537,
1655066808.0,,,6.16204,
1655066810.0,,,6.12963,
1655066812.0,37.0009,,6.05093,
1655066813.0,,,,0.0046296
1655066814.0,,,6.06482,
1655066816.0,,,6.00463,
1655066818.0,,,,0.0
1655066819.0,,,6.01852,
1655066820.0,,,,0.0046296
1655066821.0,,,6.02778,
1655066822.0,,,,0.0
1655066823.0,,,6.06482,
1655066825.0,,,,0.0046296
1655066826.0,,,6.16204,
1655066827.0,,,,0.0
1655066828.0,,,6.08333,
1655066830.0,37.0486,,6.11111,
1655066832.0,,,6.03704,
1655066834.0,,,5.99537,
1655066837.0,,,5.95833,
1655066839.0,,,6.0463,
1655066841.0,,,6.16667,
1655066844.0,,,5.99074,
1655066846.0,,,6.07407,
1655066850.0,,,6.18518,
1655066853.0,,,6.07407,
1655066855.0,,,6.16667,
1655066857.0,,,6.07407,
1655066860.0,38.6241,,6.16667,
1655066862.0,39.388,,6.18056,
1655066864.0,39.6745,,6.08796,
1655066866.0,38.1467,,6.18982,
1655066868.0,,,,0.0046296
1655066869.0,,,6.19907,
1655066870.0,,,,0.0
1655066871.0,,,6.00463,
1655066872.0,,,,0.0046296
1655066873.0,,,6.06018,
1655066875.0,,,6.08796,
1655066877.0,,,,0.0
1655066878.0,39.4835,,6.00463,
1655066880.0,,,5.90741,
1655066882.0,40.3906,,5.94907,
1655066884.0,40.4384,,5.99074,
1655066886.0,41.5842,,6.0463,
1655066889.0,41.8707,,6.06018,
1655066890.0,,,,0.0046296
1655066891.0,,,6.11574,
1655066892.0,,,,0.0
1655066893.0,,,6.22222,
1655066895.0,,,6.07407,0.0046296
1655066898.0,,,6.00463,
1655066900.0,43.0642,,5.94907,
1655066902.0,44.8785,,5.87963,0.0
1655066904.0,,,,0.0046296
1655066905.0,45.3559,,5.90278,
1655066906.0,,,,0.0
1655066907.0,,,6.11111,
1655066909.0,,,6.08333,
1655066911.0,47.5521,,5.87963,
1655066914.0,47.5998,,6.07407,
1655066916.0,,,6.12037,
1655066918.0,,,6.02315,
1655066920.0,,,5.97222,
1655066923.0,,,6.08796,
1655066925.0,47.5521,,6.09259,
1655066927.0,,,5.98148,
1655066929.0,49.4141,,5.86111,
1655066931.0,,,,0.0046296
1655066932.0,,,6.03704,
1655066933.0,,,,0.0
1655066934.0,,,6.01852,
1655066936.0,,,5.99537,
1655066938.0,,,6.01852,
1655066941.0,49.3663,,6.02778,
1655066943.0,50.6076,,5.93056,
1655066945.0,,,6.00463,
1655066948.0,49.3663,,6.04167,
1655066950.0,48.7934,,6.02315,
1655066952.0,48.4592,,6.20833,
1655066954.0,49.6528,,5.93056,
1655066956.0,,,,0.0046296
1655066957.0,,,6.00463,
1655066958.0,,,,0.0
1655066959.0,49.7005,,6.0,
1655066961.0,48.0295,,5.99537,
1655066963.0,,,6.02315,
1655066965.0,,,,0.0046296
1655066968.0,49.2231,,6.02778,
1655066969.0,,,,0.0
1655066970.0,47.5998,,5.99537,
1655066972.0,47.5521,,6.00463,
1655066974.0,,,6.01389,0.0046296
1655066976.0,,,6.08796,0.0
1655066978.0,,,,0.0046296
1655066979.0,48.9366,,5.97222,
1655066980.0,,,,0.0
1655066981.0,49.9392,,6.04167,
1655066983.0,51.276,,5.86111,
1655066986.0,51.3238,,5.94444,
1655066988.0,,,6.09722,
1655066990.0,,,5.99074,
1655066993.0,51.276,,5.98148,
1655066995.0,52.5174,,5.92593,
1655066997.0,,,6.02778,
1655067000.0,50.8941,,6.06944,
1655067002.0,50.7986,,6.00463,
1655067004.0,51.8967,,5.99074,
1655067006.0,52.4696,,5.98148,
1655067008.0,,,,0.0046296
1655067009.0,53.4722,,5.89815,
1655067010.0,,,,0.0
1655067011.0,,,6.01389,
1655067013.0,,,6.02778,
1655067015.0,,,6.03704,
1655067018.0,,,6.02778,
1655067020.0,53.4245,,6.13426,
1655067022.0,,,6.00463,
1655067024.0,,,5.97685,
1655067027.0,52.0399,,6.0463,
1655067029.0,52.8516,,6.13889,
1655067031.0,51.5148,,5.98148,
1655067034.0,52.5174,,6.01852,
1655067036.0,53.2813,,5.99074,
1655067038.0,,,6.01389,
1655067040.0,,,5.98148,
1655067043.0,,,5.97685,
1655067045.0,,,6.00463,
1655067047.0,,,5.99537,
1655067049.0,54.4748,,5.94444,
1655067051.0,56.9097,,5.77315,
1655067054.0,57.1484,,5.84259,
1655067056.0,,,6.0463,
1655067058.0,57.1007,,5.99074,
1655067061.0,57.9601,,5.9213,
1655067063.0,59.1536,,5.85648,
1655067065.0,59.2014,,5.93518,
1655067067.0,59.1536,,5.99074,
1655067070.0,,,5.99537,
1655067072.0,,,5.98148,
1655067074.0,60.6337,,5.90741,
1655067076.0,60.6814,,5.875,
1655067078.0,,,6.00463,
1655067081.0,63.0208,,5.85648,
1655067082.0,,,,0.0046296
1655067083.0,63.0686,,5.85185,
1655067084.0,,,,0.0
1655067085.0,,,5.97222,
1655067087.0,60.6814,,5.97685,
1655067089.0,,,,0.0046296
1655067090.0,60.6337,,5.95833,
1655067091.0,,,,0.0
1655067092.0,,,5.9537,
1655067094.0,61.875,,5.97222,0.0046296
1655067096.0,,,,0.0
1655067097.0,61.9227,,5.93056,
1655067099.0,,,5.95833,
1655067101.0,63.355,,5.86111,0.0046296
1655067103.0,,,,0.0
1655067104.0,65.408,,5.7963,
1655067106.0,65.4557,,5.81944,
1655067108.0,,,5.93518,
1655067110.0,67.4132,,5.85648,
1655067112.0,67.5087,,5.83796,0.0046296
1655067114.0,,,,0.0
1655067115.0,,,6.0,
1655067117.0,,,5.93518,
1655067119.0,65.4557,,5.99074,
1655067121.0,65.408,,5.98148,
1655067124.0,66.6016,,5.89815,
1655067125.0,,,,0.0046296
1655067126.0,66.6493,,5.91204,
1655067128.0,67.7951,,5.88889,0.0
1655067130.0,,,,0.0046296
1655067131.0,67.8429,,5.93056,
1655067133.0,69.8958,,5.81018,
1655067135.0,69.9436,,5.89815,
1655067137.0,,,5.86111,0.0
1655067140.0,,,5.91204,
1655067142.0,69.8958,,5.88426,
1655067144.0,68.7023,,5.95833,
1655067146.0,68.0816,,5.9213,
1655067149.0,69.2274,,5.88426,
1655067151.0,70.4688,,5.81944,
1655067152.0,,,,0.0046296
1655067153.0,70.5165,,5.875,
1655067155.0,72.5217,,5.75926,
1655067157.0,,,,0.0
1655067158.0,,,5.8287,
1655067159.0,,,,0.0046296
1655067160.0,,,5.89815,
1655067161.0,,,,0.0
1655067162.0,,,5.93518,
1655067164.0,72.4262,,5.875,
1655067167.0,74.2405,,5.86111,
1655067169.0,,,5.875,
1655067171.0,,,5.89815,0.0046296
1655067173.0,,,,0.0
1655067174.0,,,5.86574,
1655067176.0,,,5.85648,
1655067178.0,74.1927,,5.84259,
1655067180.0,75.8637,,5.81018,
1655067183.0,75.9115,,5.84259,
1655067185.0,80.0651,,5.71759,
1655067186.0,,,,0.0046296
1655067187.0,79.4444,,5.74537,
1655067189.0,79.3012,,5.85648,
1655067191.0,,,,0.0
1655067192.0,79.2535,,5.86111,
1655067193.0,,,,0.0046296
1655067194.0,,,5.8287,
1655067195.0,,,,0.0
1655067196.0,,,5.85185,
1655067198.0,,,5.85648,
1655067200.0,79.2057,,5.86111,
1655067203.0,76.6276,,5.87963,
1655067205.0,77.1528,,5.875,
1655067206.0,,,,0.0046296
1655067207.0,78.5851,,5.81944,
1655067209.0,81.1154,,5.75,0.0
1655067212.0,80.9245,,,
1655067214.0,80.8767,,5.85185,
1655067215.0,,,,0.0046296
1655067216.0,,,5.83333,
1655067218.0,82.8342,,5.74074,0.0
1655067221.0,,,5.76852,
1655067223.0,,,5.81482,
1655067225.0,,,5.84259,
1655067226.0,,,,0.0046296
1655067228.0,82.7865,,5.85185,
1655067229.0,,,,0.0
1655067230.0,,,5.8287,
1655067232.0,,,5.83333,
1655067234.0,82.691,,5.81482,0.0046296
1655067237.0,84.5529,,5.77315,
1655067238.0,,,,0.0
1655067239.0,84.4575,,5.73611,
1655067241.0,84.362,,5.83333,
1655067243.0,86.5104,,5.75,
1655067245.0,86.4627,,5.77315,
1655067248.0,,,5.81018,
1655067250.0,86.4149,,5.81944,
1655067252.0,,,5.81482,
1655067255.0,,,5.79167,
1655067257.0,85.651,,5.80556,
1655067259.0,83.1684,,5.86574,
1655067262.0,84.362,,5.83333,
1655067264.0,85.5556,,5.76389,
1655067266.0,85.4601,,5.78241,
1655067268.0,86.9401,,5.76852,
1655067271.0,86.8446,,,
1655067273.0,84.5529,,5.84259,
1655067274.0,,,,0.0046296
1655067275.0,85.9852,,5.81018,
1655067276.0,,,,0.0
1655067277.0,,,5.78704,
1655067280.0,,,5.7963,
1655067282.0,87.322,,5.75,
1655067284.0,87.2266,,5.76389,
1655067285.0,,,,0.0046296
1655067286.0,,,5.81018,
1655067288.0,,,,0.0
1655067291.0,88.8021,,5.74537,
1655067293.0,89.566,,5.75,
1655067295.0,90.7118,,5.74074,
1655067297.0,,,,0.0046296
1655067298.0,90.6641,,5.77315,
1655067299.0,,,,0.0
1655067300.0,,,5.7963,
1655067302.0,90.5686,,5.81944,
1655067303.0,,,,0.0046296
1655067304.0,,,5.80556,
1655067306.0,91.6667,,5.73611,
1655067308.0,,,,0.0
1655067309.0,91.9054,,,
1655067311.0,91.8576,,5.80556,
1655067313.0,,,5.78241,
1655067315.0,,,5.77315,
1655067320.0,89.9957,,5.78241,
1655067322.0,90.0434,,5.81944,
1655067324.0,91.6189,,5.75926,
1655067327.0,93.5286,,5.6713,
1655067329.0,93.2899,,5.74074,
1655067331.0,,,5.76389,
1655067333.0,,,,0.0046296
1655067334.0,91.046,,5.79167,
1655067335.0,,,,0.0
1655067336.0,89.6137,,5.83333,
1655067337.0,,,,0.0092593
1655067338.0,89.8047,,5.81018,
1655067339.0,,,,0.0
1655067340.0,,,5.78241,
1655067343.0,91.1415,,5.78704,
1655067345.0,90.9983,,5.79167,
1655067347.0,,,5.77315,
1655067349.0,,,,0.0046296
1655067350.0,92.2396,,5.73611,
1655067351.0,,,,0.0
1655067352.0,92.1441,,5.75926,
1655067354.0,90.3299,,5.80556,
1655067356.0,89.9957,,5.84259,
1655067358.0,91.3802,,5.78704,
1655067361.0,92.8602,,5.72685,
1655067363.0,94.2925,,5.6713,
1655067366.0,94.3403,,5.69907,
1655067368.0,94.1493,,5.76389,
1655067370.0,,,5.79167,
1655067373.0,92.717,,5.78241,
1655067375.0,94.1493,,5.74074,
1655067377.0,94.0538,,5.75926,
1655067380.0,94.1016,,5.73611,
1655067381.0,,,,0.0046296
1655067382.0,,,5.68056,
1655067383.0,,,,0.0
1655067384.0,,,5.76389,
1655067386.0,,,5.74537,
1655067389.0,,,5.73611,
1655067391.0,94.1493,,5.68056,
1655067392.0,,,,0.0046296
1655067393.0,,,5.7037,
1655067395.0,,,,0.0
1655067396.0,,,5.75926,
1655067398.0,94.0538,,5.78241,
1655067400.0,,,5.76852,
1655067402.0,94.1016,,5.72222,
1655067404.0,,,5.74074,
1655067407.0,,,5.71759,
1655067409.0,,,5.75,
1655067411.0,,,5.69907,
1655067413.0,,,5.73611,
1655067415.0,,,,0.0046296
1655067416.0,94.0538,,5.75,
1655067417.0,,,,0.0
1655067418.0,94.1016,,5.75926,
1655067423.0,94.0538,,5.72685,
1655067425.0,,,5.74537,
1655067429.0,,,,0.0046296
1655067431.0,,,,0.0
1655067432.0,94.1016,,5.72685,
1655067433.0,,,,0.0046296
1655067434.0,,,5.73611,
1655067435.0,,,,0.0
1655067439.0,94.0538,,5.76852,
1655067441.0,,,5.75,
1655067443.0,94.1016,,5.74537,
1655067445.0,,,5.73611,
1655067447.0,94.0061,,5.7963,
1655067450.0,,,5.76389,
1655067452.0,,,5.75926,
1655067454.0,,,5.74537,
1655067456.0,,,5.75926,
1655067458.0,,,,0.0046296
1655067460.0,,,,0.0
1655067461.0,,,5.74074,
1655067463.0,,,5.73611,
1655067465.0,,,,0.0046296
1655067466.0,,,5.76389,
1655067468.0,,,5.72685,
1655067469.0,,,,0.0
1655067470.0,,,5.75,
1655067473.0,,,5.73611,
1655067474.0,,,,0.0046296
1655067475.0,,,5.74074,
1655067476.0,,,,0.0
1655067477.0,,,5.75926,
1655067479.0,,,5.76852,
1655067484.0,,,5.75926,
1655067486.0,,,5.78241,
1655067493.0,,,5.74074,
1655067495.0,,,5.72222,
1655067497.0,,,5.74537,
1655067500.0,,,5.74074,
1655067504.0,,,5.72685,
1655067506.0,,,5.74074,0.0046296
1655067508.0,,,,0.0
1655067509.0,,,5.72222,
1655067511.0,,,5.74537,
1655067513.0,,,5.75,
1655067515.0,,,5.76852,
1655067518.0,,,5.78241,
1655067520.0,,,5.74074,
1655067522.0,,,5.75926,
1655067524.0,,,,0.0046296
1655067526.0,,,,0.0
1655067527.0,,,5.74537,
1655067530.0,,,,0.0046296
1655067533.0,,,,0.0
1655067534.0,,,5.74074,
1655067536.0,,,5.73611,
1655067538.0,,,5.72685,
1655067540.0,,,5.74074,
1655067543.0,,,5.75,
1655067545.0,,,5.72685,
1655067547.0,,,5.76852,
1655067549.0,,,5.75,
1655067552.0,,,5.75926,
1655067554.0,,,5.72685,
1655067556.0,,,5.74074,0.0046296
1655067558.0,,,5.76852,
1655067562.0,,,,0.0
1655067563.0,,,5.74537,
1655067565.0,,,5.73611,
1655067567.0,,,,0.0046296
1655067568.0,,,5.72222,
1655067569.0,,,,0.0
1655067570.0,,,5.75926,
1655067572.0,,,5.73611,
1655067575.0,,,5.77315,
1655067577.0,,,5.76389,
1655067579.0,,,5.75,
1655067582.0,,,5.75926,
1655067584.0,,,5.72685,
1655067586.0,,,5.74074,0.0046296
1655067589.0,,,5.75,
1655067591.0,,,5.74537,
1655067593.0,,,5.75926,
1655067595.0,,,5.73611,0.0
1655067597.0,,,,0.0046296
1655067598.0,,,5.74537,
1655067599.0,,,,0.0
1655067600.0,,,5.74074,
1655067602.0,,,5.76389,
1655067604.0,,,,0.0046296
1655067605.0,,,5.72222,
1655067606.0,,,,0.0092593
1655067607.0,,,5.74537,
1655067609.0,,,,0.0
1655067612.0,,,5.75,
1655067614.0,,,5.76852,
1655067616.0,,,5.75926,
1655067618.0,,,5.74074,
1655067621.0,,,5.73611,
1655067625.0,93.9106,,5.76389,
1655067628.0,94.0061,,5.78704,
1655067630.0,93.9106,,5.75926,
1655067631.0,,,,0.0046296
1655067634.0,,,,0.0
1655067635.0,,,5.75,
1655067636.0,,,,0.0046296
1655067638.0,,,,0.0
1655067641.0,,,5.77315,
1655067644.0,,,5.75,
1655067646.0,,,5.73611,
1655067648.0,,,5.77315,
1655067650.0,,,5.73611,
1655067652.0,,,5.76852,0.0046296
1655067655.0,,,5.75926,
1655067657.0,,,5.78704,
1655067659.0,,,5.76389,0.0
1655067661.0,,,5.75926,
1655067664.0,,,5.73611,
1655067665.0,,,,0.0046296
1655067666.0,,,5.75,
1655067668.0,,,,0.0
1655067669.0,,,5.76852,
1655067671.0,,,5.73611,
1655067673.0,92.1918,,5.83796,
1655067675.0,94.0538,,5.77315,
1655067678.0,93.9106,,5.72222,
1655067680.0,91.5234,,5.81018,
1655067682.0,92.3828,,,
1655067685.0,92.8602,,5.76852,
1655067686.0,,,,0.0046296
1655067687.0,91.237,,5.79167,
1655067689.0,91.3802,,5.77315,0.0
1655067690.0,,,,0.0046296
1655067691.0,92.6215,,5.74074,
1655067693.0,,,,0.0
1655067694.0,92.5738,,5.79167,
1655067698.0,,,5.78704,
1655067701.0,,,5.78241,
1655067703.0,92.4783,,5.75926,
1655067705.0,,,5.76852,
1655067707.0,,,5.76389,
1655067709.0,,,5.76852,
1655067712.0,,,5.76389,
1655067714.0,92.4306,,5.80556,
1655067716.0,90.8073,,5.79167,
1655067718.0,,,,0.0046296
1655067719.0,90.6641,,5.76852,
1655067720.0,,,,0.0
1655067721.0,90.5208,,5.78704,
1655067723.0,91.4279,,5.76852,
1655067725.0,,,5.75926,
1655067727.0,,,5.78241,
1655067730.0,91.3802,,,
1655067734.0,,,5.76852,
1655067737.0,,,5.75,
1655067739.0,,,5.76389,
1655067740.0,,,,0.0046296
1655067741.0,,,5.76852,
1655067742.0,,,,0.0
1655067743.0,,,5.77315,
1655067746.0,,,5.78704,
1655067748.0,91.2847,,5.76389,
1655067750.0,,,5.78704,
1655067752.0,,,5.7963,0.0046296
1655067754.0,,,5.79167,
1655067756.0,,,,0.0
1655067757.0,,,5.75,
1655067759.0,,,5.78241,
1655067761.0,,,5.74074,0.0046296
1655067764.0,88.5156,,5.83333,
1655067765.0,,,,0.0
1655067766.0,86.5104,,5.9213,
1655067768.0,,,5.86111,
1655067770.0,90.2821,,5.7037,
1655067773.0,89.9957,,5.74074,
1655067775.0,89.9479,,5.81482,
1655067779.0,,,5.7963,
1655067781.0,,,5.76852,
1655067784.0,89.8524,,5.79167,
1655067786.0,,,5.80556,
1655067788.0,88.5156,,5.7963,
1655067791.0,89.5182,,5.78241,
1655067793.0,87.6085,,5.79167,
1655067795.0,86.1285,,5.83333,
1655067797.0,86.2717,,5.84259,
1655067800.0,,,5.81482,
1655067801.0,,,,0.0046296
1655067803.0,,,,0.0
1655067804.0,84.4575,,5.86574,
1655067806.0,85.4601,,5.875,
1655067808.0,87.704,,5.76389,
1655067811.0,87.6085,,5.80556,
1655067813.0,87.5608,,5.81018,
1655067815.0,,,5.79167,
1655067817.0,,,,0.0046296
1655067818.0,,,5.80556,
1655067819.0,,,,0.0
1655067822.0,,,5.79167,
1655067825.0,87.4653,,5.78241,
1655067827.0,,,5.78704,
1655067829.0,,,5.81018,
1655067831.0,86.9878,,5.80556,
1655067834.0,87.0833,,,
1655067836.0,,,5.7963,
1655067838.0,,,5.8287,
1655067840.0,86.9878,,5.80556,
1655067843.0,,,5.78704,
1655067845.0,,,5.7963,
1655067847.0,,,5.81944,
1655067849.0,86.9401,,5.81018,
1655067851.0,,,5.80556,
1655067854.0,,,5.81482,
1655067856.0,,,5.81018,
1655067858.0,86.8924,,5.78704,
1655067860.0,,,5.77315,
1655067863.0,,,5.81018,
1655067865.0,86.8446,,5.79167,
1655067867.0,84.8394,,5.85185,
1655067870.0,84.9826,,5.81482,
1655067872.0,83.5026,,5.85185,
1655067874.0,83.5981,,5.85648,
1655067876.0,83.3116,,5.80556,
1655067879.0,84.4575,,5.78241,
1655067881.0,84.362,,5.80556,
1655067883.0,,,5.81482,
1655067886.0,,,5.80556,
1655067888.0,82.8342,,5.85185,
1655067890.0,83.98,,5.81482,0.0046296
1655067892.0,83.5026,,,0.0
1655067894.0,82.0703,,5.85185,
1655067897.0,80.638,,5.90278,
1655067899.0,80.7335,,5.87963,
1655067901.0,,,5.81944,
1655067903.0,78.8715,,5.90278,
1655067906.0,79.0148,,5.88889,
1655067908.0,82.2135,,5.78241,
1655067910.0,81.9748,,5.81944,
1655067913.0,81.9271,,5.85648,
1655067914.0,,,,0.0046296
1655067915.0,,,5.81944,
1655067916.0,,,,0.0
1655067917.0,,,5.84259,
1655067919.0,,,5.8287,
1655067921.0,,,,0.0046296
1655067922.0,,,5.83333,
1655067923.0,,,,0.0
1655067924.0,81.8793,,5.85185,
1655067926.0,,,5.83333,0.0046296
1655067928.0,,,,0.0
1655067929.0,,,5.81018,
1655067931.0,,,5.84259,
1655067933.0,,,5.83333,
1655067935.0,81.8316,,5.83796,
1655067937.0,,,5.81944,
1655067940.0,,,5.85185,
1655067942.0,,,5.8287,
1655067944.0,,,5.83796,
1655067947.0,81.7361,,5.83333,
1655067948.0,,,,0.0046296
1655067949.0,,,5.81482,
1655067950.0,,,,0.0
1655067951.0,,,5.83333,
1655067954.0,79.8264,,5.85648,
1655067956.0,78.5851,,5.90278,
1655067958.0,79.8264,,5.85648,
1655067960.0,79.7309,,5.8287,
1655067963.0,,,5.84259,
1655067965.0,,,5.83796,
1655067966.0,,,,0.0046296
1655067969.0,,,5.84259,0.0
1655067972.0,,,5.81944,
1655067974.0,78.2509,,5.86574,
1655067976.0,78.2986,,5.8287,
1655067978.0,79.9219,,5.83333,
1655067980.0,79.1102,,5.8287,
1655067983.0,77.6302,,5.87963,
1655067985.0,76.1024,,5.92593,
1655067987.0,76.2457,,5.88426,
1655067989.0,78.8715,,5.81482,
1655067992.0,78.7283,,5.81944,
1655067994.0,,,5.84259,
1655067996.0,,,5.83796,0.0046296
1655067998.0,,,,0.0
1655067999.0,78.6328,,5.86574,
1655068001.0,,,5.83333,
1655068003.0,75.3863,,5.90741,
1655068005.0,75.1476,,5.9537,
1655068007.0,76.6276,,5.83796,
1655068010.0,76.4844,,5.85648,
1655068012.0,,,5.86574,
1655068014.0,76.4366,,,
1655068016.0,,,5.875,
1655068018.0,,,5.83333,
1655068021.0,,,5.84259,
1655068023.0,,,5.85185,
1655068025.0,76.3889,,5.83333,
1655068027.0,,,5.88426,
1655068030.0,,,5.875,
1655068031.0,,,,0.0046296
1655068032.0,,,5.86574,
1655068034.0,,,5.86111,
1655068036.0,76.3411,,5.84259,0.0
1655068038.0,,,,0.0046296
1655068039.0,,,5.83796,
1655068040.0,,,,0.0
1655068041.0,,,5.85185,
1655068043.0,,,5.83333,
1655068046.0,76.2457,,5.85185,
1655068048.0,,,5.88426,
1655068051.0,,,5.86111,
1655068053.0,,,5.84259,
1655068055.0,,,5.86574,
1655068057.0,,,5.83796,
1655068060.0,,,5.86574,
1655068062.0,,,5.85648,
1655068064.0,76.1979,,5.83333,
1655068066.0,74.0495,,5.86574,
1655068068.0,74.7656,,,
1655068071.0,74.8134,,5.90741,
1655068072.0,,,,0.0046296
1655068073.0,75.4818,,5.85185,
1655068074.0,,,,0.0
1655068075.0,74.1927,,5.91204,
1655068077.0,,,,0.0046296
1655068078.0,73.2378,,5.9213,
1655068079.0,,,,0.0
1655068080.0,,,5.83333,
1655068082.0,72.9036,,5.89815,
1655068085.0,71.6623,,5.94444,
1655068087.0,71.8056,,5.91204,
1655068089.0,73.0469,,5.83333,
1655068091.0,72.5217,,5.86574,
1655068093.0,,,5.86111,
1655068096.0,,,5.85185,
1655068098.0,,,5.87963,
1655068100.0,,,,0.0046296
1655068102.0,,,,0.0
1655068103.0,71.0894,,5.85185,
1655068105.0,70.9939,,5.94444,
1655068107.0,71.6623,,5.90278,
1655068110.0,,,5.84259,
1655068112.0,,,5.86111,
1655068114.0,,,5.8287,0.0046296
1655068116.0,71.4714,,5.94444,0.0
1655068119.0,70.1823,,5.93056,
1655068121.0,68.7977,,5.99074,
1655068123.0,68.75,,5.92593,
1655068126.0,,,5.93518,
1655068128.0,,,5.87963,
1655068130.0,,,5.86111,
1655068132.0,68.2726,,5.9537,
1655068135.0,67.5087,,5.99074,
1655068137.0,67.4132,,5.88426,
1655068139.0,68.8455,,5.88889,
1655068141.0,67.6042,,5.92593,0.0046296
1655068143.0,,,,0.0
1655068144.0,66.6971,,5.93056,
1655068146.0,66.6493,,5.92593,
1655068148.0,,,5.91204,
1655068150.0,,,5.93518,
1655068152.0,67.8906,,5.9213,
1655068154.0,66.6493,,5.89815,
1655068157.0,66.4583,,5.97685,
1655068159.0,65.9332,,5.9537,
1655068161.0,65.1693,,5.93518,
1655068163.0,65.1215,,5.88426,
1655068166.0,66.4106,,5.87963,
1655068167.0,,,,0.0046296
1655068168.0,66.4583,,5.91204,
1655068170.0,,,5.92593,
1655068171.0,,,,0.0
1655068172.0,,,5.85648,
1655068175.0,,,5.88426,
1655068177.0,66.4106,,5.9213,
1655068178.0,,,,0.0046296
1655068179.0,,,5.93056,
1655068181.0,,,5.92593,0.0
1655068186.0,,,5.91204,
1655068188.0,66.3628,,5.92593,
1655068191.0,,,5.90741,
1655068193.0,,,5.88889,
1655068195.0,66.3151,,5.97222,
1655068197.0,66.2196,,5.9213,
1655068199.0,,,5.92593,0.0046296
1655068200.0,,,,0.0
1655068201.0,,,5.95833,
1655068203.0,,,,0.0046296
1655068204.0,66.1719,,5.93056,
1655068206.0,,,5.92593,
1655068207.0,,,,0.0
1655068208.0,,,5.93056,
1655068210.0,,,,0.0046296
1655068211.0,66.1241,,5.88426,
1655068212.0,,,,0.0
1655068213.0,,,5.91204,
1655068215.0,,,5.93056,
1655068218.0,,,5.93518,
1655068220.0,66.0764,,5.875,
1655068222.0,65.599,,5.91204,
1655068224.0,64.6441,,5.97222,
1655068226.0,,,5.90741,
1655068229.0,63.355,,5.99074,
1655068231.0,,,5.99537,
1655068233.0,64.5486,,5.88889,
1655068235.0,64.6441,,5.88426,0.0046296
1655068237.0,,,,0.0
1655068238.0,63.1163,,5.94444,
1655068240.0,64.0234,,6.00463,
1655068242.0,62.7821,,5.9537,
1655068244.0,,,,0.0046296
1655068245.0,,,5.95833,
1655068246.0,,,,0.0
1655068247.0,,,5.9213,
1655068249.0,61.4453,,5.97685,
1655068251.0,,,5.94444,
1655068254.0,59.7266,,6.04167,
1655068256.0,,,6.01852,
1655068258.0,59.6788,,5.9213,
1655068260.0,60.5859,,5.93056,
1655068262.0,,,,0.0046296
1655068263.0,61.7795,,5.9537,
1655068265.0,60.204,,5.93056,
1655068267.0,61.3498,,5.94907,0.0
1655068270.0,61.4453,,5.9213,
1655068272.0,,,5.95833,
1655068274.0,60.8247,,5.93518,
1655068276.0,60.9679,,5.92593,
1655068279.0,59.6311,,5.97685,
1655068281.0,58.7717,,6.0,
1655068283.0,57.7691,,6.01852,
1655068285.0,58.6762,,5.9537,
1655068287.0,58.724,,5.88889,
1655068290.0,,,5.96759,
1655068292.0,,,5.9537,
1655068294.0,,,6.01852,
1655068297.0,58.6762,,5.96759,
1655068299.0,58.724,,5.98148,
1655068301.0,58.6762,,6.0,
1655068303.0,,,6.00463,
1655068306.0,,,5.94444,
1655068309.0,,,,0.0046296
1655068310.0,58.724,,5.94907,
1655068312.0,,,,0.0
1655068313.0,58.6762,,5.96759,
1655068315.0,,,6.00463,
1655068317.0,,,5.91204,
1655068319.0,60.013,,5.92593,0.0046296
1655068321.0,,,,0.0
1655068322.0,60.1085,,5.93518,
1655068324.0,59.5356,,6.00463,
1655068325.0,,,,0.0046296
1655068326.0,59.4878,,5.92593,
1655068328.0,,,5.94444,0.0
1655068331.0,,,5.97685,
1655068333.0,,,5.94907,
1655068337.0,59.4401,,5.92593,
1655068340.0,,,5.9213,
1655068341.0,,,5.99537,
1655068344.0,,,5.9213,
1655068346.0,,,5.94907,
1655068348.0,,,5.94444,
1655068350.0,,,5.9537,0.0046296
1655068352.0,,,,0.0
1655068353.0,,,5.95833,
1655068355.0,,,5.93518,
1655068357.0,,,5.95833,
1655068359.0,,,5.93518,
1655068361.0,58.0556,,5.98148,
1655068363.0,56.6233,,6.02315,
1655068365.0,,,,0.0046296
1655068366.0,,,5.95833,
1655068367.0,,,,0.0
1655068368.0,56.5755,,5.96759,
1655068370.0,56.6233,,5.97222,
1655068372.0,,,6.01389,
1655068375.0,,,5.98148,
1655068376.0,,,,0.0046296
1655068377.0,55.4297,,6.05093,
1655068379.0,,,,0.0
1655068380.0,,,6.0463,
1655068382.0,,,5.97222,
1655068384.0,,,5.97685,
1655068386.0,54.2361,,6.02778,
1655068388.0,54.1884,,6.07407,
1655068391.0,,,5.9537,
1655068393.0,55.2387,,5.94444,
1655068395.0,,,5.97685,
1655068398.0,,,5.95833,
1655068400.0,,,6.05093,
1655068402.0,55.191,,5.95833,
1655068404.0,55.1432,,5.99537,
1655068407.0,,,5.96759,
1655068409.0,54.6658,,,
1655068411.0,54.4271,,6.0,
1655068413.0,54.3793,,5.97685,
1655068416.0,53.329,,6.06482,
1655068418.0,54.1406,,6.01389,
1655068420.0,53.9497,,6.0,
1655068422.0,,,,0.0046296
1655068423.0,53.9019,,5.99074,
1655068424.0,,,,0.0
1655068425.0,,,5.96759,
1655068427.0,,,6.01389,
1655068430.0,,,5.97685,
1655068432.0,,,5.97222,
1655068436.0,,,6.0,
1655068440.0,,,,0.0046296
1655068441.0,,,6.00463,
1655068443.0,,,6.02778,0.0
1655068446.0,,,5.95833,
1655068448.0,,,5.99074,
1655068450.0,,,5.93518,
1655068453.0,,,5.98148,
1655068455.0,,,5.99074,
1655068457.0,,,5.99537,
1655068459.0,,,,0.0046296
1655068461.0,,,,0.0
1655068464.0,,,5.96759,
1655068466.0,,,5.99537,
1655068468.0,,,5.99074,
1655068470.0,,,,0.0046296
1655068471.0,,,5.96759,
1655068472.0,,,,0.0
1655068473.0,,,5.98148,
1655068476.0,,,6.02778,
1655068477.0,,,,0.0046296
1655068478.0,,,6.0463,
1655068479.0,,,,0.0
1655068480.0,,,5.9537,
1655068482.0,,,6.08333,
1655068485.0,,,5.97222,
1655068487.0,,,6.04167,
1655068489.0,,,5.94444,
1655068491.0,,,5.95833,
1655068494.0,53.0903,,6.0,
1655068496.0,52.4696,,6.08796,
1655068498.0,52.3741,,5.97685,
1655068503.0,,,6.00463,
1655068504.0,,,,0.0046296
1655068505.0,51.1806,,5.96759,
1655068506.0,,,,0.0
1655068507.0,,,6.06018,
1655068509.0,,,6.05093,
1655068512.0,,,5.91204,
1655068514.0,,,5.9213,
1655068516.0,49.9392,,6.0,
1655068518.0,,,,0.0046296
1655068519.0,,,5.99074,
1655068521.0,,,6.00463,
1655068523.0,,,6.01389,0.0
1655068526.0,,,6.01852,
1655068528.0,48.7457,,,
1655068532.0,,,6.0,
1655068534.0,,,,0.0046296
1655068535.0,,,5.99074,
1655068536.0,,,,0.0
1655068537.0,,,5.98148,
1655068540.0,48.6979,,6.01852,
1655068542.0,48.6502,,6.01389,
1655068544.0,,,5.99537,
1655068546.0,,,,0.0046296
1655068547.0,47.3611,,6.09722,
1655068548.0,,,,0.0
1655068549.0,47.3134,,6.0463,
1655068551.0,,,6.01389,
1655068553.0,48.4592,,6.10648,
1655068555.0,48.5069,,6.03704,
1655068557.0,,,5.99074,
1655068560.0,,,6.06482,
1655068562.0,,,5.99537,
1655068564.0,,,6.04167,
1655068569.0,,,6.06482,
1655068571.0,,,5.97222,
1655068573.0,,,6.01389,
1655068576.0,,,6.00463,
1655068578.0,48.4592,,6.01389,
1655068580.0,48.5069,,6.13889,
1655068582.0,,,6.11111,
1655068585.0,,,5.99074,
1655068587.0,,,6.07407,
1655068590.0,48.4592,,5.95833,
1655068592.0,48.5069,,5.98148,
1655068594.0,48.4592,,5.93518,
1655068595.0,,,,0.0046296
1655068596.0,,,6.00463,
1655068598.0,,,,0.0
1655068599.0,,,6.07407,
1655068601.0,,,5.9213,
1655068603.0,,,5.99537,0.0046296
1655068604.0,,,,0.0
1655068605.0,,,5.97685,
1655068607.0,,,5.94444,
1655068610.0,,,6.02315,
1655068612.0,,,6.0,
1655068614.0,,,6.03704,
1655068616.0,,,,0.0046296
1655068617.0,,,5.9537,
1655068619.0,,,6.04167,
1655068620.0,,,,0.0
1655068621.0,48.5069,,,
1655068623.0,,,6.00463,
1655068626.0,48.4592,,,
1655068628.0,,,6.01852,
1655068630.0,48.5069,,5.96759,
1655068633.0,48.4592,,5.95833,
1655068635.0,,,6.00463,
1655068637.0,,,6.01852,
1655068639.0,,,5.98148,
1655068644.0,,,5.99074,
1655068646.0,,,6.01389,
1655068648.0,,,6.06944,
1655068651.0,,,6.08333,
1655068652.0,,,,0.0046296
1655068653.0,,,6.06482,
1655068654.0,,,,0.0
1655068655.0,,,6.02778,
1655068657.0,,,,0.0046296
1655068658.0,,,6.04167,
1655068659.0,,,,0.0
1655068660.0,,,6.02778,
1655068662.0,,,5.95833,
1655068665.0,,,5.94907,
1655068667.0,,,6.0463,
1655068669.0,,,6.00463,
1655068671.0,,,5.99074,
1655068674.0,,,6.01852,
1655068676.0,,,6.00463,
1655068678.0,,,6.07407,
1655068680.0,,,6.12037,
1655068682.0,,,6.0,
1655068685.0,49.5095,,,
1655068687.0,49.4618,,6.01852,
1655068689.0,,,6.02315,0.0046296
1655068691.0,,,,0.0
1655068692.0,49.5095,,6.06944,
1655068694.0,50.3212,,6.0,
1655068696.0,50.3689,,6.07407,
1655068698.0,50.4167,,6.23148,
1655068700.0,,,,0.0046296
1655068701.0,,,6.09259,
1655068702.0,,,,0.0
1655068703.0,48.8889,,5.97222,
1655068705.0,49.605,,5.85185,
1655068707.0,48.5547,,5.99074,
1655068709.0,49.8438,,6.03704,
1655068711.0,,,5.99074,
1655068716.0,49.4141,,5.97685,
1655068718.0,49.3663,,5.98148,
1655068719.0,,,,0.0046296
1655068720.0,50.4644,,5.99537,
1655068722.0,,,6.03704,
1655068725.0,,,6.05093,
1655068726.0,,,,0.0
1655068729.0,,,6.01852,
1655068731.0,51.276,,5.9213,
1655068733.0,,,,0.0046296
1655068734.0,51.3238,,6.0,
1655068735.0,,,,0.0
1655068736.0,49.8915,,5.97222,
1655068738.0,50.7031,,6.06944,
1655068739.0,,,,0.0046296
1655068740.0,51.0373,,6.10648,
1655068742.0,,,,0.0
1655068743.0,49.5095,,5.97685,
1655068745.0,49.1276,,5.98148,
1655068747.0,49.0321,,6.0,
1655068749.0,,,5.95833,
1655068752.0,,,5.99074,
1655068753.0,,,,0.0046296
1655068754.0,,,5.99537,
1655068755.0,,,,0.0
1655068756.0,50.3689,,5.96759,
1655068758.0,,,6.0,
1655068760.0,,,,0.0046296
1655068761.0,51.3238,,5.93518,
1655068764.0,,,,0.0
1655068765.0,50.178,,6.0463,
1655068767.0,50.6554,,6.02315,0.0046296
1655068769.0,,,,0.0
1655068770.0,49.4141,,6.01389,
1655068772.0,,,6.09722,
1655068774.0,,,5.95833,
1655068777.0,,,6.01389,
1655068778.0,,,,0.0046296
1655068779.0,,,6.02778,
1655068780.0,,,,0.0
1655068781.0,,,5.97222,
1655068783.0,,,6.0,
1655068786.0,,,6.03704,
1655068787.0,,,,0.0046296
1655068788.0,50.6554,,5.93518,
1655068789.0,,,,0.0
1655068790.0,,,5.97685,
1655068793.0,,,6.01852,
1655068795.0,49.0321,,5.9537,
1655068797.0,48.9844,,5.94907,
1655068799.0,,,6.0,
1655068802.0,,,6.02315,
1655068803.0,,,,0.0046296
1655068804.0,,,6.05093,
1655068805.0,,,,0.0
1655068806.0,,,6.06482,
1655068808.0,49.3663,,5.99537,
1655068811.0,48.7934,,6.0463,
1655068813.0,,,6.04167,
1655068816.0,,,5.97685,
1655068817.0,,,,0.0046296
1655068818.0,,,6.02778,
1655068819.0,,,,0.0092593
1655068820.0,50.178,,6.0,
1655068821.0,,,,0.0
1655068822.0,48.6502,,6.02315,
1655068824.0,49.7005,,5.99074,0.0046296
1655068827.0,49.2231,,6.03704,
1655068828.0,,,,0.0
1655068829.0,,,6.09722,
1655068831.0,49.2708,,5.9537,
1655068833.0,50.7031,,5.93518,
1655068836.0,49.2231,,6.09259,
1655068837.0,,,,0.0046296
1655068838.0,,,6.00463,
1655068840.0,,,6.06482,
1655068842.0,,,5.93518,
1655068844.0,49.1753,,5.97685,
1655068847.0,,,5.99537,
1655068849.0,,,6.03704,
1655068851.0,,,5.94907,0.0
1655068853.0,,,5.97222,
1655068856.0,,,6.11111,
1655068858.0,,,5.99537,
1655068860.0,,,6.09722,
1655068862.0,,,6.02315,
1655068865.0,,,6.03704,
1655068867.0,50.4644,,5.98148,
1655068869.0,,,6.03704,
1655068871.0,,,6.06018,
1655068874.0,,,5.88889,
1655068876.0,51.276,,5.95833,
1655068877.0,,,,0.0046296
1655068878.0,49.9392,,6.17593,
1655068879.0,,,,0.0
1655068880.0,49.8438,,5.94907,
1655068882.0,,,,0.0046296
1655068883.0,,,6.02778,
1655068884.0,,,,0.0
1655068885.0,,,5.97222,
1655068887.0,,,6.02315,
1655068889.0,,,5.99074,
1655068892.0,,,6.0,
1655068893.0,,,,0.0046296
1655068894.0,,,6.00463,
1655068895.0,,,,0.0
1655068896.0,50.5599,,5.99074,
1655068898.0,49.6528,,6.05093,
1655068900.0,,,,0.0046296
1655068901.0,50.6554,,5.9537,
1655068902.0,,,,0.0
1655068903.0,50.8941,,6.0463,
1655068904.0,,,,0.0046296
1655068905.0,50.9418,,6.03704,
1655068909.0,,,,0.0
1655068910.0,50.8464,,5.99074,
1655068912.0,49.2708,,6.02315,
1655068914.0,49.2231,,6.06018,
1655068917.0,,,5.97222,
1655068919.0,,,6.06944,
1655068921.0,,,5.97222,
1655068923.0,,,6.00463,
1655068925.0,,,,0.0046296
1655068926.0,,,6.05093,
1655068927.0,,,,0.0
1655068928.0,50.4644,,6.00463,
1655068929.0,,,,0.0046296
1655068930.0,50.5599,,6.12963,
1655068932.0,,,,0.0
1655068933.0,,,5.95833,
1655068935.0,49.4618,,5.97685,
1655068936.0,,,,0.0046296
1655068937.0,48.8889,,5.99537,
1655068940.0,,,5.9537,
1655068941.0,,,,0.0
1655068942.0,,,6.0463,
1655068944.0,50.1302,,5.93056,
1655068945.0,,,,0.0046296
1655068946.0,,,6.06944,
1655068948.0,,,,0.0
1655068949.0,,,5.96759,
1655068951.0,,,6.17593,
1655068953.0,,,6.00463,
1655068955.0,,,6.02315,0.0046296
1655068957.0,,,,0.0
1655068958.0,,,6.04167,
1655068960.0,,,6.00463,
1655068962.0,,,5.99537,0.0046296
1655068964.0,,,,0.0
1655068967.0,50.0825,,5.9537,
1655068969.0,,,5.97222,
1655068971.0,,,,0.0046296
1655068973.0,,,,0.0
1655068974.0,,,5.97685,
1655068976.0,50.9418,,5.93518,
1655068978.0,,,6.04167,
1655068981.0,,,6.05093,
1655068983.0,49.4141,,5.97222,
1655068985.0,49.3663,,5.93518,
1655068988.0,,,6.01852,
1655068990.0,,,5.98148,
1655068991.0,,,,0.0046296
1655068992.0,49.2708,,5.9537,
1655068994.0,,,6.02778,
1655068996.0,,,,0.0
1655068997.0,49.3663,,5.9537,
1655068999.0,49.2708,,6.10648,
1655069001.0,,,5.94444,
1655069002.0,,,,0.0046296
1655069003.0,,,6.02778,
1655069005.0,,,,0.0
1655069006.0,,,5.93056,
1655069008.0,,,5.95833,
1655069012.0,,,5.93518,
1655069015.0,,,6.01852,
1655069017.0,,,5.92593,
1655069019.0,,,5.97685,
1655069021.0,,,6.0,
1655069024.0,,,6.02315,
1655069026.0,48.0295,,5.94444,
1655069028.0,47.9818,,6.07407,
1655069030.0,46.645,,6.01389,
1655069033.0,,,5.95833,
1655069035.0,47.5998,,5.99074,
1655069037.0,46.5495,,6.00463,
1655069039.0,46.5017,,6.01389,
1655069042.0,46.5495,,6.00463,
1655069043.0,,,,0.0046296
1655069044.0,46.3585,,6.02778,
1655069046.0,45.2127,,6.06018,0.0
1655069048.0,,,5.97222,
1655069050.0,,,,0.0046296
1655069051.0,,,6.02778,
1655069052.0,,,,0.0
1655069053.0,,,5.98148,
1655069055.0,44.0191,,6.13426,
1655069057.0,,,,0.0046296
1655069058.0,42.0616,,6.19907,
1655069059.0,,,,0.0
1655069060.0,,,6.0,
1655069062.0,44.1146,,5.97685,
1655069064.0,44.8785,,6.06944,
1655069066.0,45.4036,,6.02315,
1655069069.0,44.1146,,6.06018,
1655069071.0,45.2127,,5.99074,
1655069073.0,43.6849,,6.04167,
1655069075.0,44.6875,,,
1655069077.0,,,,0.0046296
1655069078.0,43.1597,,6.00463,
1655069079.0,,,,0.0
1655069080.0,42.8255,,6.01852,
1655069082.0,42.5868,,5.93518,
1655069085.0,41.5365,,6.0463,
1655069086.0,,,,0.0046296
1655069087.0,,,6.07407,
1655069088.0,,,,0.0
1655069089.0,42.5391,,6.02315,
1655069091.0,42.5868,,6.06482,
1655069093.0,,,6.00463,0.0046296
1655069095.0,,,,0.0
1655069096.0,,,6.02778,
1655069098.0,42.5391,,5.99537,
1655069100.0,42.5868,,5.94907,
1655069102.0,42.5391,,6.01852,
1655069105.0,42.5868,,,
1655069107.0,42.5391,,6.11111,
1655069109.0,,,6.03704,
1655069112.0,,,6.12963,
1655069114.0,,,6.01852,
1655069116.0,,,6.0463,
1655069118.0,42.4913,,,
1655069121.0,,,6.06944,
1655069123.0,42.5391,,6.07407,
1655069125.0,42.4913,,6.0463,
1655069128.0,,,6.04167,
1655069130.0,42.5391,,6.05093,
1655069131.0,,,,0.0046296
1655069132.0,,,6.00463,
1655069133.0,,,,0.0
1655069134.0,,,6.04167,
1655069136.0,,,6.06018,
1655069139.0,,,6.02315,
1655069141.0,,,5.99537,
1655069143.0,,,6.05093,
1655069146.0,,,6.06482,
1655069148.0,,,6.09722,
1655069150.0,43.9236,,6.08796,
1655069152.0,44.8785,,5.875,0.0046296
1655069154.0,,,,0.0
1655069155.0,,,6.02778,
1655069156.0,,,,0.0046296
1655069157.0,,,6.0,
1655069158.0,,,,0.0
1655069159.0,44.3533,,6.09722,
1655069161.0,44.4965,,6.08796,
1655069163.0,,,,0.0046296
1655069164.0,,,6.06482,
1655069165.0,,,,0.0
1655069166.0,,,6.02315,
1655069168.0,44.4488,,6.00463,
1655069171.0,45.2127,,5.9537,
1655069172.0,,,,0.0046296
1655069173.0,,,5.99074,
1655069175.0,,,6.07407,
1655069177.0,,,,0.0
1655069178.0,46.072,,6.06944,
1655069180.0,46.1198,,5.97222,
1655069182.0,,,6.02778,
1655069184.0,,,6.05093,0.0046296
1655069187.0,,,6.15278,
1655069189.0,,,6.03704,
1655069190.0,,,,0.0
1655069191.0,46.072,,5.92593,
1655069193.0,45.8333,,6.06944,
1655069196.0,,,6.00463,
1655069198.0,46.5495,,5.98148,
1655069200.0,,,5.99537,
1655069203.0,,,6.01852,
1655069204.0,,,,0.0046296
1655069205.0,47.5043,,5.97222,
1655069207.0,,,5.91204,
1655069208.0,,,,0.0
1655069209.0,,,6.08796,
1655069211.0,46.4063,,6.15278,
1655069214.0,46.0243,,6.02315,
1655069216.0,45.9288,,5.95833,
1655069218.0,,,6.0,
1655069221.0,,,5.97222,
1655069223.0,45.8811,,6.03704,
1655069225.0,,,6.01389,
1655069227.0,,,,0.0046296
1655069228.0,,,6.06482,
1655069229.0,,,,0.0
1655069230.0,,,6.03704,
1655069232.0,,,6.07407,
1655069235.0,,,6.00463,
1655069237.0,,,5.9537,
1655069239.0,,,6.01389,
1655069241.0,,,6.09259,
1655069244.0,,,6.06482,
1655069245.0,,,,0.0046296
1655069246.0,,,5.91204,
1655069247.0,,,,0.0
1655069248.0,,,6.11574,
1655069250.0,,,5.92593,
1655069253.0,,,5.9537,
1655069254.0,,,,0.0046296
1655069255.0,,,6.00463,
1655069256.0,,,,0.0
1655069257.0,,,6.0,
1655069259.0,,,6.0463,
1655069262.0,,,6.02315,
1655069264.0,45.8333,,6.00463,
1655069265.0,,,,0.0046296
1655069266.0,,,6.31944,
1655069269.0,,,6.00463,
1655069270.0,,,,0.0
1655069271.0,,,6.03704,
1655069273.0,,,5.99074,
1655069275.0,,,5.98148,
1655069277.0,,,,0.0046296
1655069279.0,,,,0.0
1655069280.0,,,5.95833,
1655069282.0,,,6.00463,
1655069284.0,,,6.02315,
1655069286.0,,,6.06018,
1655069288.0,,,6.01852,0.0046296
1655069290.0,,,,0.0
1655069291.0,,,5.97222,
1655069292.0,,,,0.0046296
1655069293.0,,,6.01852,
1655069294.0,,,,0.0
1655069295.0,,,6.0,
1655069297.0,,,6.01852,
1655069299.0,,,,0.0046296
1655069301.0,,,,0.0
1655069302.0,,,6.03704,
1655069304.0,,,6.10648,
1655069307.0,45.7856,,6.03704,
1655069308.0,,,,0.0046296
1655069309.0,45.8333,,5.93518,
1655069310.0,,,,0.0
1655069311.0,45.7856,,6.03704,
1655069313.0,,,5.99074,
1655069316.0,,,6.01852,
1655069318.0,,,6.07407,
1655069321.0,,,6.18518,
1655069323.0,,,6.00463,
1655069325.0,,,5.95833,
1655069327.0,,,6.08796,
1655069329.0,,,,0.0046296
1655069330.0,,,5.96759,
1655069332.0,,,5.97222,
1655069333.0,,,,0.0
1655069334.0,,,6.06482,
1655069336.0,,,6.0,
1655069338.0,,,5.99074,
1655069340.0,,,,0.0046296
1655069341.0,,,5.99537,
1655069342.0,,,,0.0
1655069343.0,,,5.9537,
1655069345.0,,,6.11574,0.0046296
1655069347.0,,,,0.0
1655069348.0,,,6.0,
1655069349.0,,,,0.0046296
1655069350.0,,,6.00463,
1655069352.0,44.974,,5.98148,0.0
1655069355.0,44.4965,,6.10648,
1655069357.0,45.9288,,5.94907,
1655069358.0,,,,0.0046296
1655069359.0,,,6.06482,
1655069361.0,46.0243,,6.09259,
1655069363.0,,,,0.0
1655069364.0,,,6.02315,
1655069365.0,,,,0.0046296
1655069366.0,45.9288,,5.96759,
1655069367.0,,,,0.0
1655069368.0,,,5.97685,
1655069370.0,,,6.06482,
1655069372.0,,,6.0,0.0046296
1655069374.0,,,,0.0
1655069375.0,,,6.00463,
1655069377.0,,,5.97685,
1655069379.0,,,6.01852,
1655069381.0,,,5.99537,
1655069383.0,45.8811,,6.02315,
1655069386.0,,,6.01852,
1655069388.0,,,6.01389,
1655069390.0,,,6.06018,
1655069392.0,,,6.0463,
1655069394.0,,,,0.0046296
1655069395.0,45.8333,,6.00463,
1655069397.0,,,6.0,
1655069399.0,,,,0.0
1655069400.0,46.7882,,5.94907,
1655069402.0,47.5998,,5.97685,
1655069404.0,,,6.02778,
1655069407.0,,,5.9213,
1655069408.0,48.7934,,5.94907,
1655069410.0,,,,0.0046296
1655069411.0,48.8889,,6.00463,
1655069412.0,,,,0.0
1655069413.0,48.7934,,6.10648,
1655069415.0,,,6.04167,0.0046296
1655069417.0,,,5.98148,
1655069419.0,,,,0.0
1655069420.0,,,6.01389,
1655069422.0,49.7483,,5.9213,
1655069423.0,,,,0.0046296
1655069424.0,,,5.93518,
1655069426.0,,,5.97222,
1655069428.0,,,,0.0
1655069429.0,51.1806,,5.9213,
1655069430.0,,,,0.0046296
1655069431.0,51.276,,5.88889,
1655069432.0,,,,0.0
1655069433.0,,,6.06482,
1655069436.0,,,6.02778,
1655069438.0,,,6.00463,
1655069440.0,51.1806,,6.05093,
1655069442.0,,,5.97222,0.0046296
1655069444.0,,,,0.0
1655069445.0,,,6.01852,
1655069447.0,,,6.08333,
1655069449.0,,,5.99537,
1655069452.0,51.1328,,5.90278,
1655069454.0,,,6.02778,
1655069456.0,50.9418,,6.22222,
1655069458.0,,,6.19907,
1655069461.0,,,6.02778,
1655069463.0,50.7031,,5.97222,
1655069465.0,50.6554,,6.06482,
1655069468.0,,,5.9537,
1655069469.0,,,,0.0046296
1655069470.0,,,6.00463,
1655069471.0,,,,0.0
1655069472.0,,,5.98148,
1655069474.0,,,5.97222,
1655069476.0,,,5.93518,
1655069479.0,,,6.02778,
1655069481.0,,,5.99074,
1655069483.0,,,6.05093,
1655069485.0,,,5.94907,
1655069488.0,,,5.98148,
1655069489.0,,,,0.0046296
1655069490.0,,,6.06944,
1655069491.0,,,,0.0
1655069492.0,,,5.96759,
1655069495.0,,,6.03704,
1655069497.0,,,6.04167,
1655069499.0,,,6.02315,
1655069504.0,,,6.01389,
1655069506.0,,,6.02778,
1655069508.0,,,6.0463,
1655069510.0,,,6.09722,
1655069513.0,,,6.0,
1655069515.0,,,5.96759,
1655069517.0,,,5.98148,
1655069520.0,,,6.0,
1655069522.0,,,5.95833,
1655069524.0,,,6.06018,
1655069526.0,,,6.13889,0.0046296
1655069528.0,,,6.02315,0.0
1655069531.0,,,5.97685,
1655069533.0,,,6.0,
1655069535.0,,,6.06018,
1655069537.0,,,,0.0092593
1655069538.0,,,6.02778,
1655069539.0,,,,0.0
1655069540.0,,,6.01389,
1655069542.0,,,6.02778,
1655069545.0,,,6.06482,
1655069547.0,50.6076,,6.06018,
1655069549.0,50.6554,,5.99074,
1655069552.0,,,6.04167,
1655069554.0,50.6076,,5.91204,
1655069555.0,,,,0.0046296
1655069556.0,50.3212,,5.98148,
1655069558.0,48.8889,,6.03704,
1655069560.0,,,,0.0
1655069561.0,50.0825,,6.0,
1655069563.0,,,6.04167,
1655069565.0,49.8438,,5.88426,
1655069567.0,49.8915,,6.03704,
1655069570.0,,,5.97685,
1655069572.0,,,5.96759,
1655069574.0,,,6.08333,
1655069577.0,,,6.0463,
1655069579.0,49.8438,,6.02315,
1655069581.0,,,6.01389,
1655069583.0,48.2682,,6.0463,
1655069585.0,46.8837,,6.02315,
1655069588.0,46.7882,,6.0463,
1655069590.0,47.7431,,6.01389,
1655069592.0,,,6.06018,
1655069595.0,47.7908,,6.01389,
1655069597.0,,,6.02315,
1655069599.0,,,5.94907,
1655069601.0,,,6.03704,0.0046296
1655069603.0,,,,0.0
1655069604.0,,,6.16667,
1655069606.0,,,5.94444,
1655069608.0,,,5.98148,
1655069610.0,,,,0.0046296
1655069611.0,,,5.97685,
1655069612.0,,,,0.0
1655069613.0,,,5.94907,
1655069615.0,47.8385,,5.97222,
1655069617.0,,,6.06018,
1655069619.0,,,6.0463,0.0046296
1655069621.0,,,5.94907,0.0
1655069624.0,,,6.10648,
1655069625.0,,,,0.0046296
1655069626.0,,,6.0,
1655069628.0,,,,0.0
1655069631.0,,,5.99074,
1655069633.0,,,5.99537,
1655069635.0,47.7908,,6.06018,0.0046296
1655069637.0,,,,0.0
1655069638.0,,,5.9537,
1655069640.0,,,5.99074,
1655069643.0,,,6.06944,
1655069645.0,,,5.97685,
1655069647.0,,,5.90278,
1655069650.0,,,6.00463,
1655069652.0,,,6.02315,
1655069654.0,,,6.06482,
1655069656.0,,,5.91204,
1655069658.0,,,6.0,
1655069661.0,,,5.99537,
1655069663.0,,,6.08796,
1655069667.0,47.7431,,6.03704,
1655069670.0,,,6.14352,
1655069672.0,,,5.99074,
1655069673.0,,,,0.0046296
1655069675.0,,,,0.0
1655069676.0,,,5.97222,
1655069678.0,47.5043,,6.03704,0.0046296
1655069681.0,47.2179,,6.04167,
1655069682.0,,,,0.0
1655069683.0,47.1224,,6.00463,
1655069684.0,,,,0.0046296
1655069685.0,,,5.9213,
1655069686.0,,,,0.0
1655069687.0,48.4592,,6.06018,
1655069690.0,48.2205,,,
1655069692.0,47.6953,,5.98148,
1655069694.0,,,6.04167,
1655069696.0,47.9818,,6.01389,
1655069699.0,47.0747,,6.08796,
1655069701.0,47.0269,,5.88889,
1655069704.0,,,5.95833,
1655069706.0,47.5998,,5.98148,
1655069708.0,48.0295,,5.97685,
1655069711.0,,,6.00463,
1655069713.0,48.0773,,6.08333,
1655069715.0,49.1276,,5.97685,
1655069717.0,49.1753,,6.04167,
1655069720.0,,,6.10648,
1655069722.0,,,6.0,
1655069724.0,,,5.97685,
1655069726.0,49.1276,,6.02778,
1655069728.0,,,5.97685,
1655069730.0,,,,0.0046296
1655069731.0,,,5.97222,
1655069732.0,,,,0.0
1655069733.0,49.9392,,,
1655069735.0,,,6.01852,
1655069738.0,51.3715,,5.97685,
1655069740.0,,,5.97222,
1655069742.0,51.0373,,6.11574,0.0046296
1655069745.0,48.5069,,6.06944,
1655069746.0,,,,0.0
1655069747.0,48.4592,,6.04167,
1655069749.0,48.7457,,5.97222,
1655069751.0,49.4618,,6.03704,
1655069754.0,47.934,,6.58333,
1655069756.0,47.8385,,6.01852,
1655069758.0,48.8889,,5.96759,
1655069760.0,,,,0.0046296
1655069761.0,49.1276,,5.97685,
1655069762.0,,,,0.0
1655069763.0,47.5521,,6.01389,
1655069764.0,,,,0.0046296
1655069765.0,48.6979,,5.97685,
1655069766.0,,,,0.0
1655069767.0,49.7483,,6.0,
1655069769.0,50.178,,6.06018,
1655069772.0,50.7986,,6.08333,
1655069774.0,,,5.96759,
1655069776.0,49.3663,,6.02778,
1655069779.0,47.934,,6.0463,
1655069781.0,47.6953,,6.01852,
1655069783.0,47.5521,,6.0463,0.0046296
1655069785.0,,,,0.0
1655069786.0,47.3611,,6.02778,
1655069788.0,48.6979,,6.02315,
1655069790.0,,,6.02778,
1655069793.0,49.7483,,5.94444,
1655069795.0,49.8438,,5.93518,
1655069797.0,,,6.11574,
1655069799.0,,,6.12037,
1655069802.0,,,6.03704,
1655069804.0,49.7483,,6.02778,
1655069806.0,50.6554,,6.00463,
1655069808.0,50.7031,,5.93518,
1655069811.0,,,6.02778,
1655069813.0,50.2257,,5.97222,
1655069815.0,48.7934,,6.06944,
1655069818.0,48.7457,,6.06482,
1655069820.0,48.7934,,6.03704,
1655069822.0,48.7457,,6.05093,
1655069825.0,,,5.9537,
1655069827.0,49.987,,6.00463,
1655069829.0,49.7005,,5.88889,
1655069830.0,,,,0.0046296
1655069831.0,48.2682,,6.06944,
1655069833.0,48.2205,,5.93518,0.0
1655069835.0,,,,0.0046296
1655069836.0,49.4618,,6.01852,
1655069837.0,,,,0.0
1655069838.0,,,5.92593,
1655069840.0,49.5095,,5.99537,
1655069842.0,,,5.9537,
1655069845.0,,,6.02778,
1655069847.0,47.7908,,6.06018,
1655069849.0,49.0321,,5.97685,
1655069851.0,49.1276,,6.04167,0.0046296
1655069853.0,,,,0.0
1655069854.0,,,6.00463,
1655069856.0,49.7005,,6.08333,
1655069858.0,48.6502,,6.02315,
1655069861.0,,,5.99074,
1655069863.0,,,6.00463,
1655069864.0,,,,0.0046296
1655069865.0,48.2205,,6.04167,
1655069867.0,,,6.0463,0.0
1655069869.0,,,,0.0046296
1655069870.0,48.316,,6.02315,
1655069871.0,,,,0.0
1655069872.0,49.1753,,6.01852,
1655069874.0,,,,0.0046296
1655069876.0,,,6.05093,
1655069878.0,,,,0.0
1655069879.0,,,6.02778,
1655069881.0,49.1276,,5.95833,
1655069883.0,,,5.99537,
1655069885.0,48.6502,,6.0,0.0046296
1655069887.0,,,,0.0
1655069888.0,49.9392,,6.02315,
1655069890.0,49.4141,,6.04167,
1655069892.0,48.4115,,6.01852,
1655069894.0,,,6.01389,0.0046296
1655069897.0,,,6.03704,
1655069898.0,,,,0.0
1655069899.0,,,6.0,
1655069901.0,49.6528,,6.00463,
1655069903.0,,,5.98148,
1655069905.0,,,6.08796,
1655069907.0,,,6.09259,0.0046296
1655069909.0,,,,0.0
1655069910.0,,,6.06018,
1655069912.0,,,6.0,
1655069914.0,48.9844,,6.01389,
1655069917.0,48.9366,,6.05093,
1655069919.0,,,6.07407,
1655069921.0,,,6.03704,
1655069923.0,,,6.01389,
1655069925.0,,,,0.0046296
1655069926.0,,,6.05093,
1655069928.0,,,6.03704,
1655069930.0,,,6.01389,
1655069932.0,,,6.0463,0.0
1655069934.0,,,,0.0046296
1655069935.0,,,5.97685,
1655069936.0,,,,0.0
1655069937.0,,,6.01389,
1655069939.0,,,6.03704,
1655069942.0,,,5.96759,
1655069944.0,,,6.06018,
1655069945.0,,,,0.0046296
1655069946.0,,,5.91204,
1655069948.0,,,6.01852,
1655069950.0,,,,0.0
1655069951.0,,,6.18056,
1655069953.0,47.5998,,6.03704,
1655069955.0,46.4063,,6.06482,
1655069957.0,46.3585,,5.97222,0.0046296
1655069959.0,,,,0.0
1655069960.0,,,6.0,
1655069962.0,,,6.11111,
1655069964.0,47.5998,,6.0463,
1655069966.0,46.1675,,6.04167,
1655069969.0,46.8837,,6.02315,
1655069970.0,,,,0.0046296
1655069971.0,47.0269,,6.0,
1655069973.0,45.8811,,6.03704,0.0
1655069975.0,,,,0.0046296
1655069976.0,44.6398,,6.15741,
1655069978.0,44.4488,,6.0463,
1655069980.0,,,5.96759,
1655069982.0,45.4514,,5.97222,0.0
1655069985.0,,,6.0463,
1655069986.0,,,,0.0046296
1655069987.0,,,6.04167,
1655069989.0,,,6.00463,
1655069991.0,,,,0.0
1655069992.0,45.5469,,6.02778,
1655069994.0,,,6.06944,
1655069996.0,,,6.01852,
1655069998.0,45.2127,,6.03704,
1655070001.0,44.2578,,6.05093,
1655070003.0,,,6.0,
1655070005.0,45.1172,,6.08333,
1655070008.0,45.1649,,6.00463,
1655070010.0,44.7352,,6.03704,
1655070012.0,43.9714,,6.06018,
1655070013.0,,,,0.0046296
1655070014.0,43.9236,,5.97222,
1655070016.0,44.8785,,6.05093,0.0
1655070019.0,43.7804,,6.04167,
1655070021.0,44.3533,,6.01389,
1655070023.0,44.592,,6.07407,
1655070025.0,,,,0.0046296
1655070026.0,,,6.18982,
1655070027.0,,,,0.0
1655070028.0,44.401,,6.01389,
1655070030.0,,,6.0,
1655070032.0,44.3533,,,
1655070034.0,44.401,,6.01852,
1655070037.0,,,6.22685,
1655070039.0,44.3533,,5.93518,
1655070040.0,,,,0.0046296
1655070041.0,44.4488,,6.0,
1655070043.0,,,,0.0
1655070044.0,,,6.01852,
1655070046.0,44.401,,6.0,
1655070048.0,44.4488,,6.09259,
1655070050.0,,,6.0,
1655070052.0,,,6.11574,
1655070054.0,44.4965,,5.97222,0.0046296
1655070056.0,,,,0.0
1655070057.0,,,6.00463,
1655070059.0,,,6.01389,
1655070060.0,,,,0.0046296
1655070061.0,,,6.03704,
1655070064.0,44.4488,,5.95833,
1655070066.0,,,6.05093,
1655070067.0,,,,0.0
1655070068.0,,,6.0,
1655070070.0,,,5.99074,
1655070072.0,,,,0.0046296
1655070073.0,,,6.08796,
1655070074.0,,,,0.0
1655070075.0,,,5.99074,
1655070077.0,,,6.01389,
1655070080.0,,,6.06482,
1655070081.0,,,,0.0046296
1655070083.0,,,,0.0
1655070084.0,,,5.97685,
1655070087.0,,,6.08796,
1655070089.0,,,5.97685,
1655070091.0,,,5.99074,
1655070093.0,,,5.9537,
1655070096.0,,,6.05093,
1655070098.0,,,6.09722,
1655070100.0,44.401,,6.0463,
1655070102.0,,,6.00463,
1655070104.0,,,6.01852,
1655070106.0,,,,0.0046296
1655070107.0,,,6.06018,
1655070109.0,,,6.13889,
1655070111.0,,,6.12037,
1655070112.0,,,,0.0
1655070113.0,,,6.02778,
1655070115.0,,,6.33796,
1655070118.0,,,6.09722,
1655070120.0,,,6.04167,
1655070122.0,,,6.28241,
1655070124.0,,,,0.0046296
1655070125.0,,,6.05093,
1655070126.0,,,,0.0
1655070127.0,,,5.98148,
1655070128.0,,,,0.0046296
1655070129.0,,,6.16667,
1655070130.0,,,,0.0
1655070131.0,,,6.09722,
1655070134.0,,,5.94444,
1655070136.0,,,6.01852,
1655070138.0,,,6.00463,
1655070141.0,,,6.02315,
1655070143.0,,,6.01852,
1655070144.0,,,,0.0046296
1655070145.0,,,6.0,
1655070146.0,,,,0.0
1655070147.0,,,6.02778,
1655070149.0,,,6.02315,
1655070152.0,,,6.05093,
1655070154.0,,,5.93518,
1655070156.0,,,6.01389,
1655070159.0,44.3533,,5.99074,
1655070161.0,,,6.16204,
1655070162.0,,,,0.0046296
1655070163.0,,,6.02778,
1655070166.0,,,6.01852,
1655070167.0,,,,0.0
1655070168.0,,,6.23611,
1655070170.0,,,6.27778,
1655070172.0,,,6.00463,
1655070175.0,,,6.0,
1655070177.0,,,6.16667,
1655070179.0,,,6.10648,
1655070181.0,45.7856,,6.01389,
1655070184.0,,,5.9213,
1655070186.0,44.1146,,6.01852,
1655070188.0,43.9714,,6.28241,
1655070190.0,,,6.11111,
1655070192.0,,,,0.0046296
1655070193.0,45.3559,,5.96759,
1655070194.0,,,,0.0
1655070195.0,44.592,,6.0463,
1655070197.0,44.401,,6.17593,
1655070199.0,44.4488,,5.98148,
1655070202.0,,,5.99074,
1655070204.0,45.9288,,5.99537,
1655070206.0,,,6.06944,
1655070207.0,,,,0.0046296
1655070208.0,,,6.04167,
1655070210.0,,,,0.0
1655070211.0,,,5.9537,
1655070213.0,,,6.04167,
1655070215.0,,,6.06944,
1655070217.0,,,,0.0046296
1655070218.0,,,5.97685,
1655070219.0,,,,0.0
1655070220.0,46.7882,,5.9537,
1655070222.0,,,5.98148,
1655070225.0,,,6.12037,
1655070227.0,45.3559,,6.00463,
1655070229.0,46.3108,,5.97222,
1655070231.0,46.3585,,6.06482,
1655070233.0,46.3108,,6.06944,
1655070236.0,,,6.00463,
1655070238.0,47.0747,,5.99537,
1655070240.0,,,6.01389,
1655070242.0,,,6.02778,
1655070244.0,,,6.01852,
1655070247.0,47.0269,,5.98148,
1655070248.0,,,,0.0046296
1655070249.0,,,6.06018,
1655070251.0,47.934,,6.03704,0.0
1655070254.0,,,6.0,
1655070256.0,46.3585,,6.01852,
1655070258.0,,,6.02778,
1655070261.0,,,5.93518,
1655070263.0,,,5.98148,
1655070265.0,46.3108,,6.0463,
1655070267.0,,,6.05093,
1655070269.0,,,5.93518,
1655070272.0,,,5.99074,
1655070274.0,,,6.03704,
1655070276.0,,,6.05093,
1655070278.0,46.263,,6.01389,
1655070280.0,,,,0.0046296
1655070281.0,,,6.0,
1655070283.0,,,6.0463,
1655070285.0,,,,0.0
1655070286.0,,,6.06944,
1655070287.0,,,,0.0046296
1655070288.0,,,5.9537,
1655070290.0,,,6.0463,
1655070292.0,,,6.05093,
1655070294.0,,,,0.0
1655070295.0,,,5.93056,
1655070296.0,,,,0.0046296
1655070297.0,,,6.02778,
1655070299.0,,,6.06018,
1655070301.0,,,6.00463,
1655070303.0,,,,0.0
1655070304.0,,,5.92593,
1655070306.0,,,5.99074,
1655070309.0,,,5.97685,
1655070310.0,,,,0.0046296
1655070311.0,,,6.11574,
1655070313.0,,,6.05093,
1655070316.0,,,6.03704,
1655070317.0,,,,0.0
1655070318.0,,,6.0,
1655070320.0,46.1675,,6.05093,
1655070323.0,46.263,,5.9537,
1655070325.0,46.1675,,6.04167,
1655070326.0,,,,0.0046296
1655070327.0,,,5.87963,
1655070328.0,,,,0.0
1655070329.0,,,6.07407,
1655070331.0,,,6.01389,
1655070333.0,,,,0.0046296
1655070334.0,,,6.01852,
1655070335.0,,,,0.0
1655070336.0,,,5.93056,
1655070338.0,,,6.01389,
1655070340.0,,,5.96759,
1655070342.0,,,,0.0046296
1655070343.0,,,6.00463,
1655070344.0,,,,0.0
1655070345.0,,,6.01389,
1655070347.0,,,6.07407,
1655070349.0,,,6.01852,
1655070350.0,,,,0.0046296
1655070351.0,,,6.02778,
1655070353.0,,,,0.0
1655070356.0,,,6.07407,
1655070358.0,,,6.14352,
1655070360.0,,,5.97222,0.0046296
1655070363.0,,,6.02315,
1655070365.0,,,5.97685,
1655070367.0,,,6.06482,
1655070369.0,,,5.97685,
1655070372.0,,,5.96759,
1655070374.0,,,6.02778,
1655070376.0,,,6.04167,
1655070379.0,,,5.99537,
1655070380.0,,,,0.0
1655070381.0,,,5.99074,
1655070383.0,,,6.06018,
1655070385.0,,,5.98148,
1655070388.0,46.1198,,6.00463,
1655070389.0,,,,0.0046296
1655070390.0,,,6.19907,
1655070391.0,,,,0.0
1655070392.0,,,6.01389,
1655070395.0,,,5.99537,
1655070397.0,,,5.9537,
1655070399.0,,,6.09722,
1655070401.0,,,,0.0046296
1655070402.0,,,6.06944,
1655070403.0,,,,0.0
1655070404.0,44.8785,,6.08796,
1655070406.0,44.7352,,6.06482,
1655070408.0,45.8811,,6.01389,
1655070410.0,46.1198,,5.94444,
1655070413.0,,,5.91204,
1655070414.0,,,,0.0046296
1655070415.0,,,6.02315,
1655070417.0,46.072,,6.17593,
1655070420.0,,,6.00463,
1655070421.0,,,,0.0
1655070422.0,,,6.02778,
1655070424.0,,,5.9537,
1655070426.0,,,6.00463,
1655070428.0,46.0243,,5.93056,0.0046296
1655070431.0,,,6.43518,
1655070433.0,45.9288,,5.9213,
1655070435.0,45.7856,,6.04167,
1655070437.0,,,6.06944,0.0
1655070440.0,,,6.0,
1655070441.0,,,,0.0046296
1655070442.0,44.2101,,6.22222,
1655070444.0,44.974,,6.14352,
1655070446.0,,,,0.0
1655070447.0,,,5.99537,
1655070449.0,45.1649,,5.93518,
1655070451.0,,,5.98148,
1655070453.0,,,6.0463,
1655070455.0,,,,0.0046296
1655070456.0,,,6.02315,
1655070457.0,,,,0.0
1655070458.0,,,5.97685,
1655070460.0,,,5.97222,
1655070463.0,,,6.05093,
1655070465.0,,,5.9537,
1655070467.0,,,6.00463,
1655070469.0,,,5.99537,
1655070471.0,,,,0.0046296
1655070472.0,,,5.99074,
1655070473.0,,,,0.0
1655070474.0,,,6.0,
1655070476.0,45.1172,,6.15741,
1655070477.0,,,,0.0046296
1655070478.0,45.1649,,6.00463,
1655070480.0,45.1172,,6.04167,0.0
1655070482.0,,,,0.0046296
1655070483.0,45.1649,,6.25463,
1655070484.0,,,,0.0
1655070485.0,,,5.96759,
1655070487.0,,,5.97222,
1655070489.0,45.1172,,5.89815,
1655070492.0,,,6.00463,
1655070494.0,45.1649,,6.14352,
1655070496.0,,,5.94907,
1655070499.0,45.1172,,6.00463,
1655070501.0,,,5.95833,
1655070503.0,,,6.06944,
1655070506.0,,,6.03704,
1655070507.0,,,,0.0046296
1655070508.0,,,6.01389,
1655070509.0,,,,0.0
1655070510.0,,,6.02315,
1655070512.0,,,5.93518,
1655070514.0,,,,0.0046296
1655070515.0,,,5.97222,
1655070516.0,,,,0.0
1655070517.0,,,6.12037,
1655070518.0,,,,0.0046296
1655070519.0,,,6.16204,
1655070521.0,,,,0.0
1655070522.0,,,6.06018,
1655070523.0,,,,0.0046296
1655070524.0,,,6.02315,
1655070525.0,,,,0.0
1655070526.0,,,6.21296,
1655070529.0,,,6.13426,
1655070531.0,,,5.97222,
1655070532.0,,,,0.0046296
1655070533.0,,,6.0463,
1655070536.0,,,6.00463,
1655070537.0,,,,0.0
1655070538.0,,,6.02778,
1655070540.0,,,5.93056,
1655070543.0,,,5.9537,
1655070545.0,,,6.0,
1655070547.0,,,6.03704,
1655070550.0,,,6.38889,
1655070552.0,,,5.94444,
1655070553.0,,,,0.0046296
1655070554.0,,,5.92593,
1655070555.0,,,,0.0
1655070556.0,,,5.99074,
1655070558.0,,,,0.0046296
1655070559.0,,,5.9537,
1655070562.0,,,,0.0
1655070563.0,,,6.02315,
1655070565.0,,,6.02778,
1655070567.0,,,6.01852,0.0046296
1655070569.0,,,,0.0
1655070570.0,,,5.95833,
1655070572.0,,,6.04167,
1655070574.0,,,6.09259,
1655070576.0,,,,0.0046296
1655070577.0,,,6.01389,
1655070578.0,,,,0.0
1655070579.0,,,6.13426,
1655070581.0,,,6.02315,
1655070582.0,,,,0.0046296
1655070583.0,,,6.01389,
1655070586.0,,,6.02315,
1655070588.0,,,6.08333,
1655070590.0,,,6.04167,
1655070592.0,,,,0.0
1655070593.0,,,6.07407,
1655070594.0,,,,0.0046296
1655070595.0,,,6.00463,
1655070597.0,,,5.98148,
1655070598.0,,,,0.0
1655070599.0,,,6.0,
1655070601.0,,,5.99537,0.0046296
1655070603.0,,,,0.0
1655070604.0,,,6.0463,
1655070605.0,,,,0.0046296
1655070606.0,,,6.08333,
1655070608.0,,,6.07407,
1655070610.0,,,6.06018,
1655070612.0,,,,0.0
1655070613.0,,,6.0463,
1655070614.0,,,,0.0046296
1655070615.0,,,6.15741,
1655070617.0,,,6.11574,0.0
1655070620.0,,,6.00463,
1655070622.0,,,6.0,
1655070624.0,,,6.05093,
1655070626.0,,,6.01389,
1655070629.0,,,6.02315,
1655070630.0,,,,0.0046296
1655070631.0,,,5.98148,
1655070633.0,,,,0.0
1655070634.0,,,6.08796,
1655070636.0,,,5.97685,
1655070638.0,,,5.99074,
1655070640.0,,,6.06018,
1655070642.0,,,6.01389,
1655070644.0,45.0694,,5.89815,
1655070646.0,,,,0.0046296
1655070647.0,45.1172,,5.97685,
1655070649.0,,,6.02778,
1655070650.0,,,,0.0
1655070651.0,,,5.99537,
1655070653.0,,,6.03704,
1655070655.0,,,6.00463,
1655070658.0,,,6.01389,
1655070660.0,,,6.0,
1655070662.0,45.0694,,6.0463,
1655070665.0,45.1172,,5.9537,
1655070666.0,,,,0.0046296
1655070667.0,,,6.12963,
1655070668.0,,,,0.0
1655070669.0,,,6.02778,
1655070671.0,,,6.03704,
1655070674.0,45.0694,,6.0463,
1655070675.0,,,,0.0046296
1655070676.0,45.1172,,5.99537,
1655070678.0,45.0694,,6.01852,
1655070680.0,,,,0.0
1655070681.0,,,6.11111,
1655070682.0,,,,0.0046296
1655070683.0,,,5.99074,
1655070684.0,,,,0.0
1655070685.0,,,6.06018,
1655070687.0,,,6.03704,
1655070690.0,,,5.98148,
1655070692.0,,,6.02778,
1655070694.0,,,6.09722,
1655070696.0,,,6.05093,
1655070699.0,,,6.01852,
1655070701.0,,,6.06482,
1655070703.0,,,5.99074,0.0046296
1655070705.0,,,,0.0
1655070706.0,,,5.94444,
1655070708.0,,,5.98148,
1655070710.0,,,5.95833,
1655070711.0,,,,0.0046296
1655070712.0,,,6.0,
1655070714.0,,,6.02315,0.0
1655070717.0,,,5.96759,
1655070719.0,,,6.0463,
1655070721.0,,,6.04167,
1655070723.0,,,5.95833,
1655070725.0,,,6.0,
1655070728.0,,,6.31944,
1655070730.0,,,5.94907,
1655070731.0,,,,0.0046296
1655070732.0,,,6.09722,
1655070734.0,,,,0.0
1655070735.0,,,6.06482,
1655070737.0,,,5.98148,
1655070738.0,,,,0.0046296
1655070739.0,,,6.05093,
1655070741.0,,,6.01389,0.0
1655070743.0,,,5.9537,0.0046296
1655070745.0,,,,0.0
1655070746.0,,,6.07407,
1655070748.0,,,6.00463,
1655070750.0,,,5.97222,0.0046296
1655070752.0,,,,0.0
1655070753.0,,,6.0,
1655070755.0,,,5.92593,
1655070757.0,,,5.93518,
1655070760.0,,,6.04167,
1655070761.0,,,,0.0046296
1655070762.0,,,6.06482,
1655070764.0,,,5.98148,
1655070766.0,,,6.06944,
1655070768.0,,,,0.0
1655070769.0,,,5.98148,
1655070771.0,46.4063,,6.05093,
1655070772.0,,,,0.0046296
1655070773.0,46.5017,,6.11111,
1655070775.0,,,,0.0
1655070776.0,44.8785,,5.96759,
1655070778.0,,,5.98148,
1655070780.0,,,5.99537,
1655070782.0,,,,0.0046296
1655070783.0,,,5.98148,
1655070784.0,,,,0.0
1655070785.0,46.263,,6.02778,
1655070787.0,46.3108,,,
1655070789.0,46.263,,6.06018,
1655070792.0,47.1224,,6.33796,
1655070793.0,,,,0.0046296
1655070794.0,47.2179,,5.98148,
1655070796.0,,,6.06944,0.0
1655070798.0,47.1224,,6.02778,0.0046296
1655070801.0,,,6.01389,
1655070802.0,,,,0.0
1655070803.0,48.0773,,6.01852,
1655070805.0,,,6.01389,
1655070808.0,,,6.09722,
1655070809.0,,,,0.0046296
1655070810.0,48.0295,,5.96759,
1655070812.0,46.5495,,6.04167,
1655070814.0,,,6.01389,0.0
1655070817.0,47.7908,,6.02315,
1655070819.0,,,6.04167,
1655070821.0,,,6.02778,0.0046296
1655070823.0,,,,0.0
1655070824.0,,,6.0,
1655070826.0,48.6502,,5.97222,
1655070827.0,,,,0.0046296
1655070828.0,,,6.0,
1655070829.0,,,,0.0
1655070830.0,49.0321,,5.97222,
1655070832.0,49.5095,,5.9537,
1655070834.0,48.4115,,6.16204,0.0046296
1655070837.0,46.7405,,6.07407,
1655070838.0,,,,0.0
1655070839.0,46.645,,6.08333,
1655070841.0,,,5.96759,0.0046296
1655070844.0,,,6.03704,
1655070845.0,,,,0.0
1655070846.0,,,5.99537,
1655070847.0,,,,0.0046296
1655070848.0,,,5.9213,
1655070850.0,,,5.98148,
1655070852.0,48.0295,,6.06018,0.0
1655070855.0,48.4592,,6.0463,
1655070857.0,47.4566,,6.08796,
1655070859.0,46.0243,,6.07407,
1655070861.0,,,,0.0046296
1655070862.0,45.9288,,6.06018,
1655070863.0,,,,0.0092593
1655070864.0,,,6.0463,
1655070865.0,,,,0.0046296
1655070866.0,,,5.99537,
1655070867.0,,,,0.0
1655070868.0,,,6.09259,
1655070870.0,,,6.02315,
1655070873.0,,,5.99537,
1655070875.0,45.7856,,5.99074,
1655070877.0,46.8837,,5.99537,
1655070879.0,,,,0.0046296
1655070880.0,45.4514,,6.01852,
1655070881.0,,,,0.0
1655070882.0,46.1198,,6.0463,
1655070884.0,45.3082,,6.00463,
1655070886.0,46.5972,,5.90741,
1655070888.0,46.645,,5.92593,
1655070890.0,,,,0.0046296
1655070891.0,46.5972,,5.99537,
1655070892.0,,,,0.0
1655070893.0,47.5521,,5.95833,
1655070895.0,46.1198,,5.97685,
1655070897.0,46.072,,6.39352,
1655070899.0,,,,0.0046296
1655070900.0,,,5.96759,
1655070901.0,,,,0.0
1655070902.0,,,6.01389,
1655070904.0,47.4566,,5.98148,
1655070907.0,45.6901,,6.06944,
1655070909.0,,,6.03704,
1655070911.0,,,6.10648,
1655070914.0,47.0747,,5.97222,
1655070916.0,,,5.94444,
1655070918.0,,,6.04167,
1655070921.0,47.9818,,6.02778,
1655070923.0,48.0295,,6.23611,
1655070925.0,49.2708,,5.9537,
1655070927.0,,,5.98148,0.0046296
1655070929.0,50.1302,,6.00463,0.0
1655070932.0,50.6076,,5.89815,
1655070934.0,,,6.01389,
1655070936.0,,,6.08796,
1655070938.0,,,6.02778,0.0046296
1655070940.0,,,,0.0
1655070941.0,,,5.96759,
1655070943.0,50.5599,,,
1655070945.0,,,6.09722,
1655070947.0,51.4193,,5.9537,
1655070949.0,,,6.0,0.0046296
1655070951.0,,,,0.0
1655070952.0,,,6.03704,
1655070953.0,,,,0.0046296
1655070954.0,52.2786,,6.0,
1655070955.0,,,,0.0
1655070956.0,52.3264,,5.95833,
1655070959.0,,,6.0,
1655070961.0,52.2786,,5.9213,
1655070963.0,,,6.04167,
1655070964.0,,,,0.0046296
1655070965.0,,,6.01389,
1655070967.0,,,,0.0
1655070968.0,52.9948,,5.9213,
1655070969.0,,,,0.0046296
1655070970.0,53.0425,,6.01389,
1655070971.0,,,,0.0
1655070972.0,51.9922,,6.00463,
1655070974.0,51.8967,,6.02778,
1655070977.0,51.4193,,6.04167,
1655070979.0,52.5174,,6.00463,
1655070981.0,52.1354,,5.9537,
1655070983.0,52.2309,,6.06482,
1655070985.0,50.6554,,6.05093,
1655070987.0,50.6076,,6.0,0.0046296
1655070989.0,,,,0.0
1655070990.0,,,6.06482,
1655070992.0,,,6.01852,
1655070994.0,,,6.08796,
1655070996.0,,,6.01852,
1655070999.0,50.5599,,6.0463,
1655071000.0,,,,0.0046296
1655071001.0,50.6076,,6.04167,
1655071003.0,,,6.01852,
1655071005.0,,,,0.0
1655071006.0,50.5599,,6.00463,
1655071007.0,,,,0.0046296
1655071008.0,50.6076,,5.98148,
1655071009.0,,,,0.0
1655071010.0,50.5599,,5.99074,
1655071012.0,,,5.99537,
1655071014.0,,,6.01852,0.0046296
1655071016.0,,,,0.0
1655071017.0,,,5.95833,
1655071019.0,,,6.01389,
1655071021.0,,,5.9537,
1655071023.0,,,5.93518,
1655071026.0,,,6.15741,
1655071028.0,,,5.99537,
1655071033.0,,,6.03704,
1655071034.0,,,,0.0046296
1655071035.0,,,6.01389,
1655071036.0,,,,0.0
1655071037.0,,,6.0463,
1655071039.0,,,6.04167,0.0046296
1655071041.0,,,,0.0
1655071042.0,,,5.96759,
1655071044.0,,,5.93056,
1655071046.0,,,5.9537,
1655071048.0,,,,0.0046296
1655071049.0,,,6.0463,
1655071050.0,,,,0.0
1655071051.0,,,6.01852,
1655071053.0,,,6.06018,
1655071056.0,,,6.05093,
1655071058.0,,,5.94444,
1655071059.0,,,,0.0046296
1655071060.0,,,5.94907,
1655071062.0,,,5.97685,0.0
1655071065.0,,,6.00463,
1655071066.0,,,,0.0046296
1655071067.0,,,6.02315,
1655071068.0,,,,0.0
1655071069.0,,,5.99074,
1655071071.0,,,5.94907,
1655071073.0,,,6.00463,
1655071076.0,,,5.98148,
1655071078.0,,,5.9537,
1655071080.0,,,5.96759,
1655071083.0,,,6.03704,
1655071085.0,,,5.99074,
1655071087.0,,,6.06944,
1655071089.0,,,5.99537,
1655071092.0,,,6.03704,
1655071094.0,,,6.06482,
1655071096.0,,,6.0,
1655071099.0,,,6.10648,
1655071101.0,,,6.02315,
1655071103.0,,,6.03704,
1655071105.0,,,5.90741,
1655071108.0,,,5.99537,
1655071110.0,,,6.01389,
1655071111.0,,,,0.0046296
1655071112.0,,,5.97222,
1655071114.0,,,,0.0
1655071115.0,,,5.97685,
1655071117.0,,,5.95833,
1655071119.0,,,6.01389,
1655071121.0,,,6.00463,
1655071123.0,,,5.92593,
1655071126.0,,,6.07407,
1655071128.0,,,5.97222,
1655071129.0,,,,0.0046296
1655071130.0,,,6.01852,
1655071132.0,49.3663,,6.00463,0.0
1655071134.0,,,,0.0046296
1655071135.0,50.178,,6.29167,
1655071136.0,,,,0.0
1655071137.0,49.1276,,5.96759,
1655071139.0,50.4167,,5.99537,
1655071141.0,,,5.99074,0.0046296
1655071143.0,,,,0.0
1655071144.0,49.3663,,6.02315,
1655071146.0,48.6979,,6.0463,
1655071148.0,,,6.04167,
1655071150.0,50.0825,,5.98148,0.0046296
1655071152.0,,,,0.0
1655071153.0,50.1302,,6.11111,
1655071155.0,,,5.94907,
1655071157.0,,,5.99074,
1655071160.0,48.4592,,,
1655071162.0,,,6.06482,
1655071164.0,48.4115,,6.0463,
1655071166.0,48.1727,,5.97685,
1655071169.0,49.4618,,6.11574,
1655071171.0,49.5095,,6.12037,
1655071172.0,,,,0.0046296
1655071173.0,,,5.99537,
1655071174.0,,,,0.0
1655071175.0,,,6.01852,
1655071177.0,,,6.06018,
1655071180.0,,,6.06944,
1655071182.0,,,6.02778,
1655071183.0,,,,0.0046296
1655071184.0,49.4618,,6.0463,
1655071186.0,,,,0.0
1655071189.0,,,5.90278,
1655071191.0,49.4141,,5.99537,
1655071193.0,,,6.02778,
1655071196.0,,,5.97222,
1655071197.0,,,,0.0046296
1655071198.0,,,6.02315,
1655071200.0,49.3663,,6.06482,
1655071202.0,,,6.01389,
1655071204.0,,,6.0,0.0
1655071207.0,,,5.94907,
1655071209.0,,,5.97222,
1655071211.0,49.2708,,6.02778,
1655071212.0,,,,0.0046296
1655071213.0,,,6.05093,
1655071216.0,49.2231,,6.06482,
1655071217.0,,,,0.0
1655071218.0,,,5.99074,
1655071220.0,,,6.0,
1655071222.0,,,5.93056,
1655071224.0,,,6.05093,
1655071226.0,,,,0.0046296
1655071227.0,,,6.03704,
1655071229.0,,,5.97222,
1655071230.0,,,,0.0
1655071231.0,49.1753,,5.99074,
1655071234.0,,,5.9213,
1655071236.0,,,5.99537,
1655071237.0,,,,0.0046296
1655071238.0,,,6.05093,
1655071240.0,,,5.94444,0.0
1655071243.0,49.1276,,5.88426,
1655071245.0,,,6.26852,
1655071247.0,,,5.97222,
1655071249.0,,,6.0463,
1655071251.0,,,5.97222,0.0046296
1655071253.0,,,,0.0
1655071254.0,49.0321,,5.99537,
1655071256.0,,,6.00463,
1655071258.0,,,6.02778,
1655071260.0,,,,0.0046296
1655071261.0,,,6.0,
1655071262.0,,,,0.0
1655071263.0,,,6.01389,
1655071265.0,,,6.02315,
1655071267.0,,,6.08333,0.0046296
1655071269.0,,,,0.0
1655071270.0,,,6.02778,
1655071272.0,,,6.00463,
1655071273.0,,,,0.0046296
1655071274.0,,,5.98148,
1655071276.0,,,6.01389,0.0
1655071279.0,48.9844,,5.93056,
1655071281.0,,,5.98148,
1655071283.0,,,6.02315,0.0046296
1655071285.0,,,,0.0
1655071286.0,,,6.05093,
1655071288.0,,,6.06018,
1655071290.0,,,6.02315,
1655071291.0,,,,0.0046296
1655071292.0,,,6.06482,
1655071294.0,,,6.01389,
1655071296.0,,,,0.0
1655071297.0,,,5.97685,
1655071299.0,48.9366,,5.99537,
1655071301.0,,,6.01852,
1655071303.0,,,6.05093,
1655071306.0,,,6.01389,
1655071308.0,,,6.0,
1655071310.0,,,6.02315,
1655071312.0,,,5.95833,
1655071314.0,,,,0.0046296
1655071315.0,,,6.04167,
1655071316.0,,,,0.0
1655071317.0,,,5.97222,
1655071319.0,,,6.0,
1655071322.0,,,5.97685,
1655071324.0,,,5.97222,
1655071326.0,48.6979,,5.94444,
1655071328.0,48.6502,,6.13889,
1655071331.0,,,5.99074,
1655071333.0,,,6.0463,
1655071335.0,,,6.13889,
1655071337.0,,,6.00463,
1655071339.0,,,,0.0046296
1655071340.0,49.8915,,5.98148,
1655071341.0,,,,0.0
1655071342.0,48.316,,,
1655071344.0,49.4618,,6.06482,
1655071346.0,49.1276,,5.9537,0.0046296
1655071348.0,,,,0.0
1655071349.0,49.2708,,6.04167,
1655071351.0,49.3663,,6.02778,
1655071353.0,50.3212,,6.01852,
1655071355.0,,,5.93518,
1655071357.0,,,6.04167,
1655071360.0,,,5.93518,
1655071361.0,,,,0.0046296
1655071362.0,,,6.0,
1655071364.0,,,6.02778,
1655071366.0,,,5.99074,0.0
1655071369.0,51.0851,,5.97685,
1655071371.0,51.1328,,5.96759,
1655071373.0,,,6.02778,
1655071375.0,,,6.04167,
1655071377.0,,,6.06944,
1655071379.0,51.0851,,6.0,0.0046296
1655071382.0,,,5.97222,
1655071384.0,,,6.01852,
1655071386.0,,,,0.0
1655071387.0,,,6.01389,
1655071388.0,,,,0.0046296
1655071389.0,49.5095,,5.99537,
1655071390.0,,,,0.0
1655071391.0,49.4141,,5.98148,
1655071394.0,,,6.04167,
1655071396.0,,,6.07407,
1655071397.0,,,,0.0046296
1655071398.0,,,6.04167,
1655071400.0,,,6.01852,0.0
1655071402.0,,,,0.0046296
1655071403.0,,,5.87963,
1655071404.0,,,,0.0
1655071405.0,,,6.02778,
1655071407.0,,,5.99074,
1655071409.0,,,6.01389,
1655071411.0,,,6.02315,
1655071414.0,,,5.97222,
1655071416.0,,,6.0,
1655071418.0,,,5.93056,
1655071420.0,,,,0.0046296
1655071421.0,49.3663,,5.93518,
1655071422.0,,,,0.0
1655071423.0,,,5.99074,
1655071424.0,,,,0.0046296
1655071425.0,,,5.9537,
1655071427.0,,,6.02778,
1655071429.0,,,6.12037,0.0
1655071431.0,,,,0.0046296
1655071432.0,,,6.0463,
1655071433.0,,,,0.0
1655071434.0,,,5.86111,
1655071436.0,,,5.96759,
1655071439.0,,,6.07407,
1655071440.0,,,,0.0046296
1655071441.0,,,5.98148,
1655071444.0,,,,0.0
1655071445.0,,,6.0463,
1655071447.0,,,6.0,
1655071450.0,48.4115,,6.01852,
1655071451.0,,,,0.0046296
1655071452.0,48.0295,,6.06018,
1655071453.0,,,,0.0
1655071454.0,,,6.0,
1655071456.0,46.645,,6.11574,0.0046296
1655071458.0,,,,0.0
1655071459.0,,,5.99537,
1655071461.0,46.5972,,6.00463,
1655071463.0,46.645,,6.05093,0.0046296
1655071465.0,,,,0.0
1655071466.0,46.5972,,5.99074,
1655071468.0,,,6.00463,
1655071469.0,,,,0.0046296
1655071470.0,46.7882,,6.12037,
1655071471.0,,,,0.0
1655071472.0,46.3585,,5.96759,
1655071474.0,,,,0.0046296
1655071475.0,45.1172,,6.04167,
1655071476.0,,,,0.0
1655071477.0,45.0694,,6.09722,
1655071479.0,,,6.11111,
1655071481.0,45.8333,,5.96759,
1655071483.0,45.9288,,6.02778,
1655071485.0,,,,0.0046296
1655071486.0,45.8811,,6.07407,
1655071487.0,,,,0.0
1655071488.0,,,5.93518,
1655071490.0,45.9288,,5.97685,
1655071493.0,,,5.93056,
1655071495.0,45.8811,,6.01389,
1655071497.0,45.9288,,5.96759,
1655071499.0,,,6.01389,
1655071502.0,,,6.22222,
1655071504.0,,,5.97685,
1655071506.0,,,5.99074,
1655071508.0,,,5.9537,
1655071510.0,45.8811,,6.02778,
1655071513.0,,,5.98148,
1655071515.0,,,5.90741,
1655071517.0,,,6.02315,
1655071520.0,,,6.0,
1655071522.0,,,5.98148,
1655071524.0,,,6.03704,
1655071526.0,,,6.02315,0.0046296
1655071528.0,,,,0.0
1655071529.0,,,5.9537,
1655071531.0,,,6.00463,
1655071533.0,,,6.06944,
1655071535.0,,,,0.0046296
1655071536.0,,,5.89815,
1655071537.0,,,,0.0
1655071538.0,,,5.99537,
1655071540.0,,,5.97685,
1655071542.0,45.8333,,6.02778,
1655071544.0,,,6.0,
1655071547.0,,,5.99074,
1655071548.0,,,,0.0046296
1655071549.0,,,6.13426,
1655071550.0,,,,0.0
1655071551.0,,,5.99537,
1655071554.0,,,6.0,
1655071556.0,,,6.0463,
1655071558.0,,,6.12963,
1655071561.0,,,6.06944,
1655071562.0,,,,0.0046296
1655071563.0,,,5.94907,
1655071564.0,,,,0.0
1655071565.0,,,6.03704,
1655071567.0,,,5.96759,
1655071570.0,,,5.99074,
1655071571.0,,,,0.0046296
1655071572.0,,,6.03704,
1655071574.0,,,6.08796,
1655071576.0,,,6.12037,0.0
1655071578.0,,,,0.0046296
1655071579.0,,,5.93056,
1655071580.0,,,,0.0
1655071581.0,,,6.06944,
1655071582.0,,,,0.0046296
1655071583.0,,,6.07407,
1655071585.0,45.7856,,5.97685,0.0
1655071587.0,,,6.09722,
1655071590.0,,,5.99074,
1655071591.0,,,,0.0046296
1655071592.0,,,6.01852,
1655071594.0,,,6.01389,
1655071596.0,,,6.02315,0.0
1655071598.0,,,,0.0046296
1655071599.0,,,5.93518,
1655071600.0,,,,0.0
1655071601.0,,,5.98148,
1655071603.0,,,6.0,
1655071604.0,,,,0.0046296
1655071605.0,,,6.11111,
1655071607.0,,,5.94907,0.0
1655071609.0,,,,0.0046296
1655071610.0,,,6.0463,
1655071611.0,,,,0.0
1655071612.0,,,6.10648,
1655071614.0,,,5.97685,
1655071616.0,,,6.06944,
1655071618.0,45.8333,,5.95833,
1655071621.0,,,6.0,
1655071622.0,,,,0.0046296
1655071623.0,45.7856,,6.04167,
1655071624.0,,,,0.0
1655071625.0,,,6.29167,
1655071627.0,45.8333,,6.05093,0.0046296
1655071629.0,,,,0.0
1655071630.0,,,6.07407,
1655071632.0,,,6.04167,
1655071634.0,,,6.10648,0.0046296
1655071636.0,,,,0.0
1655071637.0,,,5.98148,
1655071639.0,47.3134,,6.02778,
1655071640.0,,,,0.0046296
1655071641.0,,,6.02315,
1655071642.0,,,,0.0
1655071643.0,46.1675,,6.02778,
1655071646.0,45.6424,,5.99537,
1655071648.0,45.5946,,6.03704,
1655071650.0,45.4514,,6.07407,
1655071653.0,46.072,,6.06018,
1655071655.0,46.645,,5.97222,
1655071657.0,46.0243,,6.05093,
1655071659.0,45.6424,,5.98148,
1655071661.0,44.8307,,6.01389,
1655071664.0,45.9288,,6.08333,
1655071666.0,47.4566,,5.99537,
1655071668.0,47.5043,,5.9537,
1655071670.0,47.3611,,6.00463,0.0046296
1655071672.0,,,,0.0
1655071673.0,45.6901,,6.04167,
1655071675.0,47.0747,,,
1655071677.0,47.1224,,5.91204,
1655071680.0,47.2179,,5.94444,
1655071682.0,,,6.01852,
1655071684.0,,,6.15741,
1655071686.0,48.1727,,5.88426,
1655071689.0,48.2205,,5.96759,
1655071690.0,,,,0.0046296
1655071691.0,,,6.12963,
1655071692.0,,,,0.0
1655071693.0,,,6.0,
1655071695.0,,,,0.0046296
1655071696.0,46.5972,,6.00463,
1655071698.0,,,6.01389,
1655071699.0,,,,0.0
1655071700.0,,,6.03704,
1655071701.0,,,,0.0046296
1655071702.0,47.9818,,6.02315,
1655071704.0,,,5.89815,
1655071706.0,,,,0.0
1655071707.0,46.4063,,6.02778,
1655071708.0,,,,0.0046296
1655071709.0,46.3108,,5.92593,
1655071711.0,,,5.94444,
1655071713.0,47.7431,,5.99074,0.0
1655071715.0,,,,0.0046296
1655071716.0,48.6979,,6.02315,
1655071717.0,,,,0.0
1655071718.0,48.7457,,5.98148,
1655071720.0,47.2656,,6.00463,0.0046296
1655071723.0,48.5547,,6.02778,
1655071724.0,,,,0.0
1655071725.0,46.9792,,6.20833,
1655071727.0,,,6.00463,0.0046296
1655071730.0,,,5.97222,
1655071732.0,,,6.00463,
1655071734.0,47.1224,,6.0463,0.0
1655071737.0,46.7882,,6.00463,
1655071739.0,,,6.13889,
1655071740.0,,,,0.0046296
1655071741.0,48.2205,,6.0463,
1655071742.0,,,,0.0
1655071743.0,48.2682,,6.01852,
1655071745.0,,,5.99074,
1655071747.0,48.0295,,5.95833,
1655071749.0,,,,0.0046296
1655071750.0,48.0773,,5.99537,
1655071751.0,,,,0.0
1655071752.0,46.7405,,6.02778,
1655071754.0,46.3108,,6.06944,
1655071756.0,46.263,,5.99074,
1655071758.0,,,6.00463,0.0046296
1655071760.0,,,,0.0
1655071761.0,46.3108,,5.99074,
1655071763.0,47.6953,,6.31944,
1655071765.0,,,6.01389,
1655071768.0,,,5.99074,
1655071769.0,,,,0.0046296
1655071770.0,48.5069,,6.06482,
1655071771.0,,,,0.0
1655071772.0,47.0269,,6.06018,
1655071774.0,46.9792,,5.97222,
1655071776.0,,,,0.0046296
1655071777.0,,,6.0,
1655071778.0,,,,0.0
1655071779.0,46.8837,,,
1655071781.0,46.9792,,6.12037,
1655071784.0,,,6.01389,
1655071785.0,,,,0.0046296
1655071786.0,46.8837,,6.00463,
1655071787.0,,,,0.0
1655071788.0,46.9792,,6.19907,
1655071790.0,46.8837,,6.25926,
1655071792.0,46.9792,,6.375,
1655071795.0,46.8837,,6.06944,
1655071797.0,,,6.01852,
1655071799.0,,,5.93518,
1655071801.0,,,6.05093,
1655071803.0,,,,0.0046296
1655071804.0,,,6.11574,
1655071805.0,,,,0.0
1655071806.0,,,6.06018,
1655071808.0,46.9792,,6.0463,0.0046296
1655071810.0,46.8837,,5.94907,0.0
1655071813.0,,,6.00463,
1655071815.0,46.9792,,,
1655071817.0,46.8837,,6.05093,
1655071820.0,46.9792,,6.03704,
1655071821.0,,,,0.0046296
1655071822.0,46.8837,,5.94907,
1655071824.0,,,6.16667,
1655071825.0,,,,0.0
1655071826.0,46.9792,,6.11574,
1655071828.0,46.8837,,5.9213,
1655071830.0,,,,0.0046296
1655071831.0,,,6.06944,
1655071832.0,,,,0.0
1655071833.0,,,6.06018,
1655071835.0,46.9792,,5.98148,0.0046296
1655071838.0,46.8837,,6.01852,
1655071840.0,,,6.15741,
1655071841.0,,,,0.0
1655071842.0,,,5.97222,
1655071844.0,46.9792,,5.93518,
1655071846.0,,,,0.0046296
1655071847.0,46.8837,,6.04167,
1655071848.0,,,,0.0
1655071849.0,46.9792,,5.97685,
1655071850.0,,,,0.0046296
1655071851.0,46.8837,,6.04167,
1655071852.0,,,,0.0
1655071853.0,46.9792,,6.06018,
1655071855.0,,,6.02778,0.0092593
1655071857.0,,,,0.0046296
1655071858.0,,,6.09722,
1655071860.0,,,6.05093,
1655071862.0,,,5.97685,
1655071864.0,,,6.02778,
1655071867.0,46.8837,,6.05093,
1655071869.0,46.9792,,6.0463,
1655071870.0,,,,0.0
1655071871.0,46.8837,,6.02315,
1655071873.0,46.9792,,5.97685,
1655071875.0,46.8837,,6.0463,
1655071877.0,,,,0.0046296
1655071878.0,46.9792,,6.01389,
1655071879.0,,,,0.0
1655071880.0,,,6.03704,
1655071882.0,46.8837,,6.07407,
1655071885.0,,,6.10648,
1655071887.0,,,6.04167,
1655071889.0,46.9792,,6.06944,
1655071891.0,46.8837,,6.01852,
1655071893.0,46.9792,,5.97685,
1655071896.0,46.8837,,6.0463,
1655071897.0,,,,0.0046296
1655071898.0,46.9792,,6.02315,
1655071900.0,,,6.0,
1655071902.0,46.8837,,6.01852,0.0
1655071904.0,,,,0.0046296
1655071905.0,46.9792,,6.01389,
1655071906.0,,,,0.0
1655071907.0,,,6.16204,
1655071909.0,46.8837,,6.08796,
1655071911.0,46.9792,,5.96759,0.0046296
1655071914.0,,,5.91204,
1655071915.0,,,,0.0
1655071916.0,,,6.07407,
1655071917.0,,,,0.0046296
1655071918.0,46.8837,,6.11574,
1655071919.0,,,,0.0
1655071920.0,,,6.06482,
1655071922.0,46.9792,,6.08333,0.0046296
1655071924.0,,,,0.0
1655071925.0,46.8837,,6.03704,
1655071927.0,46.9792,,6.17593,
1655071929.0,46.8837,,5.97222,
1655071932.0,46.9792,,6.05093,
1655071933.0,,,,0.0046296
1655071934.0,,,5.9537,
1655071937.0,,,5.96759,
1655071938.0,,,5.95833,0.0
1655071941.0,,,6.01852,
1655071942.0,,,,0.0046296
1655071943.0,,,6.0463,
1655071945.0,,,,0.0
1655071946.0,46.8837,,6.08333,
1655071948.0,,,5.93518,
1655071950.0,,,5.98148,
1655071951.0,,,,0.0046296
1655071952.0,46.9792,,6.01852,
1655071954.0,,,6.06018,0.0
1655071957.0,46.8837,,5.86574,
1655071958.0,,,,0.0046296
1655071959.0,46.9792,,6.02315,
1655071960.0,,,,0.0
1655071961.0,,,6.07407,
1655071963.0,,,6.01389,
1655071965.0,,,5.9537,
1655071968.0,,,6.06482,
1655071970.0,46.8837,,6.06018,
1655071972.0,46.9792,,6.01852,
1655071975.0,,,6.04167,
1655071977.0,,,5.95833,
1655071979.0,46.8837,,6.08796,
1655071981.0,46.9792,,6.09722,
1655071984.0,46.8837,,5.94444,
1655071986.0,46.9792,,6.0463,
1655071990.0,46.8837,,5.97685,
1655071992.0,,,,0.0046296
1655071993.0,,,5.9537,
1655071994.0,,,,0.0
1655071995.0,46.9792,,6.0,
1655071997.0,,,5.94444,
1655072000.0,,,5.99074,
1655072002.0,46.8837,,6.04167,
1655072004.0,,,5.90278,
1655072007.0,,,5.97222,
1655072009.0,46.9792,,6.12037,
1655072011.0,46.8837,,5.98148,
1655072013.0,,,,0.0046296
1655072014.0,46.9792,,6.05093,
1655072015.0,,,,0.0
1655072016.0,46.8837,,6.0,
1655072018.0,,,6.07407,
1655072020.0,46.9792,,5.93056,
1655072022.0,,,5.94907,0.0046296
1655072024.0,,,,0.0
1655072025.0,,,6.01852,
1655072027.0,,,6.0463,
1655072029.0,46.8837,,5.98148,
1655072031.0,,,6.06482,
1655072034.0,,,6.00463,
1655072035.0,,,6.02778,
1655072037.0,,,,0.0046296
1655072038.0,46.9792,,5.98148,
1655072039.0,,,,0.0
1655072040.0,46.8837,,6.07407,
1655072042.0,46.9792,,5.97222,
1655072044.0,,,,0.0046296
1655072045.0,,,6.09259,
1655072046.0,,,,0.0
1655072047.0,,,6.01389,
1655072049.0,,,5.94444,
1655072052.0,46.8837,,6.18518,
1655072054.0,,,6.01389,
1655072056.0,,,6.02778,
1655072057.0,,,,0.0046296
1655072058.0,,,5.94907,
1655072061.0,46.9792,,6.02778,
1655072063.0,46.8837,,5.97222,
1655072065.0,,,6.00463,0.0
1655072067.0,,,6.07407,
1655072070.0,,,5.93056,
1655072071.0,,,,0.0046296
1655072072.0,46.9792,,6.01389,
1655072074.0,,,6.0463,
1655072076.0,46.8837,,6.01389,
1655072078.0,,,,0.0
1655072079.0,,,6.18056,
1655072081.0,,,6.03704,
1655072083.0,,,5.96759,
1655072085.0,46.9792,,6.04167,
1655072088.0,46.8837,,5.99074,
1655072090.0,46.9792,,6.00463,
1655072092.0,46.8837,,6.01389,
1655072095.0,,,5.99537,
1655072097.0,,,6.02778,
1655072099.0,,,6.04167,
1655072102.0,,,6.03704,
1655072103.0,,,,0.0046296
1655072104.0,,,6.02315,
1655072105.0,,,,0.0
1655072106.0,,,6.03704,
1655072108.0,,,6.08333,
1655072110.0,,,,0.0046296
1655072111.0,,,6.06018,
1655072112.0,,,,0.0
1655072113.0,46.9792,,6.00463,
1655072115.0,46.8837,,6.09259,
1655072118.0,,,6.02778,
1655072120.0,,,5.94444,
1655072122.0,,,6.0,
1655072125.0,,,6.09259,
1655072127.0,,,6.05093,
1655072129.0,,,6.06482,
1655072130.0,,,,0.0046296
1655072131.0,,,6.04167,
1655072133.0,,,,0.0
1655072134.0,,,5.94444,
1655072136.0,,,5.96759,
1655072137.0,,,,0.0046296
1655072138.0,48.2205,,6.02315,
1655072140.0,46.645,,6.0,0.0
1655072143.0,46.5495,,6.07407,
1655072145.0,,,5.96759,
1655072147.0,47.5998,,6.06944,
1655072149.0,46.5017,,5.99074,
1655072152.0,46.1198,,6.01852,
1655072154.0,47.0269,,6.02778,
1655072156.0,47.2179,,6.24537,
1655072159.0,46.645,,5.99537,
1655072161.0,47.8385,,6.0,
1655072163.0,48.0295,,6.02778,
1655072164.0,,,,0.0046296
1655072165.0,,,5.97685,
1655072168.0,,,6.06944,
1655072169.0,,,,0.0
1655072170.0,48.9366,,6.0,
1655072172.0,,,5.99074,
1655072174.0,,,,0.0046296
1655072175.0,,,5.97222,
1655072177.0,48.5547,,6.03704,
1655072178.0,,,,0.0
1655072179.0,47.0747,,6.16667,
1655072181.0,48.2205,,6.0,0.0046296
1655072184.0,,,5.94907,
1655072185.0,,,,0.0
1655072186.0,,,6.04167,
1655072188.0,48.9366,,6.08333,0.0046296
1655072191.0,,,5.99537,
1655072192.0,,,,0.0
1655072193.0,48.9844,,6.08796,
1655072195.0,49.5095,,6.14352,
1655072196.0,,,,0.0046296
1655072197.0,49.7483,,5.98148,
1655072199.0,,,6.08333,0.0
1655072202.0,,,5.97685,
1655072204.0,48.4592,,6.06482,
1655072206.0,49.4618,,6.09722,
1655072208.0,,,5.97222,0.0046296
1655072211.0,,,6.01852,
1655072212.0,,,,0.0
1655072213.0,,,6.06018,
1655072215.0,50.2257,,6.04167,
1655072218.0,50.3212,,5.97685,
1655072220.0,,,6.02778,
1655072222.0,49.9392,,6.14352,0.0046296
1655072224.0,,,,0.0
1655072225.0,,,6.02315,
1655072227.0,,,5.9537,
1655072229.0,,,6.0,
1655072231.0,48.316,,6.07407,
1655072234.0,48.2682,,6.02315,
1655072236.0,,,6.06482,
1655072238.0,,,6.02778,0.0046296
1655072240.0,,,,0.0
1655072241.0,,,6.01852,
1655072243.0,,,6.03704,
1655072245.0,,,6.04167,
1655072249.0,,,,0.0046296
1655072250.0,,,6.02778,
1655072252.0,,,6.04167,0.0
1655072255.0,,,5.95833,
1655072256.0,,,,0.0046296
1655072257.0,,,6.06482,
1655072259.0,,,5.97685,0.0
1655072262.0,,,5.94907,
1655072264.0,,,6.06482,
1655072266.0,,,6.01852,
1655072270.0,,,,0.0046296
1655072271.0,,,6.27778,
1655072272.0,,,,0.0
1655072273.0,,,5.92593,
1655072275.0,,,6.00463,
1655072278.0,,,6.24537,
1655072280.0,,,6.02315,
1655072282.0,,,6.01389,
1655072284.0,,,6.03704,
1655072287.0,,,5.96759,
1655072289.0,,,6.0463,
1655072291.0,,,6.06944,
1655072292.0,,,,0.0046296
1655072293.0,,,5.9537,
1655072295.0,48.2205,,6.06944,
1655072298.0,48.2682,,5.98148,
1655072299.0,,,,0.0
1655072301.0,,,,0.0046296
1655072302.0,48.2205,,,
1655072303.0,,,,0.0
1655072304.0,48.2682,,5.95833,
1655072309.0,,,5.98148,
1655072313.0,,,5.99074,
1655072315.0,,,5.97222,
1655072318.0,,,6.02315,
1655072319.0,,,,0.0046296
1655072320.0,,,5.98148,
1655072322.0,48.2205,,6.09259,0.0
1655072325.0,,,6.08333,
1655072327.0,48.2682,,6.04167,
1655072328.0,,,,0.0046296
1655072329.0,,,6.03704,
1655072331.0,48.2205,,6.0463,
1655072333.0,,,,0.0
1655072334.0,,,6.01852,
1655072336.0,,,6.02778,
1655072338.0,,,5.9213,
1655072340.0,,,6.02315,0.0046296
1655072342.0,,,,0.0
1655072343.0,,,6.16667,
1655072345.0,,,5.97685,
1655072347.0,,,6.05093,
1655072349.0,,,,0.0046296
1655072350.0,,,6.08796,
1655072351.0,,,,0.0
1655072352.0,,,5.92593,
1655072354.0,,,6.01852,
1655072356.0,,,6.05093,
1655072358.0,,,,0.0046296
1655072359.0,,,6.03704,
1655072360.0,,,,0.0
1655072361.0,,,5.97685,
1655072363.0,,,6.01852,
1655072365.0,,,6.0,
1655072368.0,,,6.00463,
1655072370.0,,,6.06018,
1655072372.0,,,6.0,
1655072374.0,,,5.9213,
1655072377.0,,,6.06482,
1655072379.0,,,6.0463,
1655072381.0,,,5.95833,
1655072382.0,,,,0.0046296
1655072383.0,,,6.01389,
1655072386.0,,,5.99074,
1655072388.0,,,6.08333,
1655072389.0,,,,0.0
1655072390.0,,,5.99537,
1655072392.0,,,6.0,
1655072395.0,,,6.16204,
1655072397.0,,,6.0463,
1655072399.0,,,5.99537,
1655072402.0,,,6.12037,
1655072404.0,,,5.97222,
1655072406.0,,,6.02315,
1655072409.0,,,6.00463,
1655072411.0,,,6.02778,
1655072413.0,,,6.01852,
1655072415.0,,,6.11111,
1655072417.0,,,,0.0046296
1655072418.0,,,6.02778,
1655072420.0,,,6.03704,
1655072421.0,,,,0.0
1655072422.0,,,6.02315,
1655072424.0,,,6.01389,
1655072427.0,,,5.875,
1655072429.0,,,6.00463,
1655072431.0,,,5.91204,
1655072434.0,,,6.04167,
1655072436.0,,,6.01389,
1655072439.0,,,6.16204,
1655072440.0,,,,0.0046296
1655072441.0,,,5.97222,
1655072442.0,,,,0.0
1655072443.0,,,6.05093,
1655072445.0,,,6.04167,
1655072448.0,,,5.98148,
1655072450.0,,,5.97685,
1655072451.0,,,,0.0046296
1655072452.0,,,6.01389,
1655072454.0,,,6.00463,0.0
1655072459.0,,,6.0463,
1655072461.0,,,5.94444,
1655072463.0,,,6.04167,
1655072466.0,,,5.99537,
1655072468.0,,,5.97222,
1655072470.0,,,6.10648,
1655072473.0,,,6.06944,
1655072474.0,,,,0.0046296
1655072475.0,,,6.02315,
1655072476.0,,,,0.0
1655072477.0,,,5.94444,
1655072479.0,,,6.09722,
1655072481.0,,,6.01389,
1655072484.0,,,6.0463,
1655072486.0,,,5.88889,
1655072488.0,,,5.97685,
1655072490.0,,,5.93518,
1655072493.0,,,5.95833,
1655072495.0,,,6.27315,
1655072496.0,,,,0.0046296
1655072497.0,,,5.97685,
1655072499.0,,,5.99074,0.0
1655072501.0,,,,0.0046296
1655072503.0,,,,0.0
1655072504.0,,,6.03704,
1655072506.0,,,5.90278,
1655072509.0,48.4115,,6.08333,
1655072511.0,,,6.02315,
1655072513.0,,,5.94907,
1655072515.0,47.7431,,6.0463,
1655072517.0,46.4063,,6.03704,
1655072520.0,46.3585,,5.96759,
1655072522.0,47.7908,,5.95833,
1655072524.0,,,6.06482,
1655072526.0,,,5.99074,0.0046296
1655072528.0,,,,0.0
1655072529.0,,,5.9537,
1655072531.0,,,6.03704,
1655072533.0,,,5.96759,
1655072536.0,46.1675,,5.95833,
1655072538.0,46.9792,,6.09259,
1655072540.0,46.8359,,5.97685,
1655072543.0,46.5972,,5.97222,
1655072544.0,,,,0.0046296
1655072545.0,46.3585,,6.01852,
1655072546.0,,,,0.0
1655072547.0,,,6.00463,
1655072549.0,,,6.02315,
1655072552.0,,,6.15278,
1655072554.0,,,5.96759,
1655072556.0,,,6.12963,
1655072558.0,,,5.99537,
1655072563.0,,,6.0463,
1655072565.0,46.3108,,5.99074,
1655072567.0,,,6.00463,
1655072569.0,,,6.0463,
1655072572.0,,,6.0,
1655072574.0,,,6.01389,
1655072576.0,,,6.14352,
1655072578.0,,,6.04167,
1655072580.0,,,,0.0092593
1655072581.0,,,6.00463,
1655072582.0,,,,0.0
1655072583.0,,,6.01389,
1655072585.0,,,5.94907,
1655072587.0,,,6.0463,
1655072590.0,,,5.86574,
1655072592.0,46.263,,5.99074,
1655072594.0,,,6.01389,
1655072596.0,,,6.08796,
1655072599.0,,,5.99537,
1655072600.0,,,,0.0046296
1655072601.0,,,6.01852,
1655072602.0,,,,0.0
1655072603.0,,,6.0,
1655072605.0,,,5.95833,
1655072607.0,,,6.06944,
1655072610.0,,,5.94907,
1655072612.0,47.5043,,6.01389,
1655072614.0,46.9792,,6.08333,
1655072616.0,47.0747,,5.98148,
1655072618.0,45.4514,,6.06944,0.0046296
1655072620.0,,,,0.0
1655072621.0,45.0694,,6.06018,
1655072622.0,,,,0.0046296
1655072623.0,45.9288,,5.98148,
1655072625.0,,,5.93518,0.0
1655072628.0,47.4566,,6.11574,
1655072630.0,,,5.97685,
1655072631.0,,,,0.0046296
1655072632.0,47.0747,,6.03704,
1655072634.0,47.1224,,5.97685,
1655072636.0,,,,0.0
1655072637.0,47.2179,,6.05093,
1655072639.0,48.2205,,5.99537,
1655072641.0,48.2682,,6.00463,
1655072643.0,,,,0.0046296
1655072644.0,,,6.02778,
1655072645.0,,,,0.0
1655072646.0,48.2205,,6.00463,
1655072648.0,48.8889,,5.89815,
1655072650.0,48.9844,,5.90278,
1655072653.0,,,6.00463,
1655072655.0,,,6.06018,
1655072657.0,,,6.0,
1655072659.0,,,5.93518,
1655072662.0,49.987,,5.84259,
1655072664.0,,,5.93518,
1655072666.0,,,6.0463,
1655072671.0,,,6.0,
1655072673.0,49.9392,,6.0463,
1655072675.0,,,6.01389,0.0046296
1655072677.0,,,,0.0
1655072678.0,,,5.99074,
1655072680.0,50.7986,,5.93056,
1655072682.0,,,5.90278,
1655072684.0,50.4644,,5.98148,
1655072687.0,49.0321,,6.0463,
1655072689.0,50.3689,,5.98148,
1655072690.0,,,,0.0046296
1655072691.0,48.7934,,6.24537,
1655072693.0,,,,0.0
1655072694.0,48.7457,,6.02315,
1655072696.0,,,5.89815,
1655072697.0,,,,0.0046296
1655072698.0,,,5.97222,
1655072699.0,,,,0.0
1655072700.0,,,6.04167,
1655072702.0,,,6.06018,
1655072705.0,,,6.00463,
1655072707.0,,,6.0,
1655072710.0,,,6.04167,
1655072712.0,,,5.96759,
1655072716.0,,,6.01852,
1655072718.0,,,,0.0046296
1655072720.0,,,,0.0
1655072721.0,,,6.0463,
1655072723.0,,,6.0,
1655072725.0,,,5.97222,
1655072728.0,,,5.97685,
1655072730.0,,,6.06944,
1655072734.0,,,,0.0046296
1655072735.0,,,6.0,
1655072736.0,,,,0.0
1655072738.0,,,,0.0046296
1655072739.0,,,6.01389,
1655072740.0,,,,0.0
1655072744.0,,,6.0,
1655072746.0,,,6.01389,
1655072751.0,,,6.03704,
1655072753.0,,,5.97222,
1655072755.0,,,6.00463,
1655072757.0,,,,0.0046296
1655072758.0,,,5.93518,
1655072759.0,,,,0.0
1655072760.0,,,5.97685,
1655072762.0,48.7934,,6.01852,
1655072764.0,48.7457,,6.0463,
1655072766.0,,,,0.0046296
1655072767.0,,,5.99537,
1655072768.0,,,,0.0
1655072769.0,,,6.01389,
1655072771.0,,,6.02315,
1655072773.0,,,6.00463,
1655072776.0,,,5.99074,
1655072778.0,,,6.04167,
1655072779.0,,,,0.0046296
1655072781.0,,,,0.0
1655072782.0,,,5.95833,
1655072785.0,,,6.03704,
1655072787.0,,,6.02778,
1655072789.0,,,6.02315,
1655072791.0,,,6.06018,
1655072794.0,,,6.18056,
1655072796.0,,,6.0,
1655072798.0,,,6.03704,
1655072800.0,,,5.99537,
1655072802.0,,,,0.0046296
1655072803.0,,,5.99074,
1655072804.0,,,,0.0
1655072805.0,,,6.00463,
1655072807.0,,,6.18056,
1655072809.0,,,6.12963,0.0046296
1655072812.0,,,5.98148,
1655072814.0,,,6.02778,
1655072815.0,,,,0.0
1655072816.0,,,6.02315,
1655072819.0,,,6.01852,
1655072820.0,,,,0.0046296
1655072821.0,,,5.97685,
1655072822.0,,,,0.0
1655072823.0,,,5.99537,
1655072826.0,48.9366,,6.08796,
1655072828.0,47.5521,,6.02778,
1655072830.0,48.6979,,6.01852,
1655072832.0,48.5069,,6.08333,
1655072835.0,48.5547,,6.0,
1655072837.0,47.7431,,5.96759,
1655072839.0,46.5495,,6.01852,
1655072841.0,46.3585,,5.99537,
1655072843.0,,,,0.0046296
1655072844.0,47.3611,,6.03704,
1655072846.0,47.6953,,6.02315,
1655072848.0,47.7431,,6.01389,
1655072850.0,,,,0.0
1655072851.0,,,6.0,
1655072853.0,,,5.98148,
1655072855.0,,,5.96759,0.0046296
1655072857.0,,,,0.0
1655072858.0,,,6.01389,
1655072859.0,,,,0.0046296
1655072860.0,,,5.97222,
1655072862.0,,,6.01852,0.0
1655072865.0,,,6.00463,
1655072867.0,,,5.9537,
1655072869.0,47.6953,,5.96759,
1655072871.0,,,5.94907,
1655072873.0,,,6.09722,
1655072876.0,,,6.03704,
1655072878.0,,,6.04167,
1655072879.0,,,,0.0046296
1655072880.0,,,5.97222,
1655072881.0,,,,0.0
1655072885.0,47.5998,,6.02315,
1655072887.0,,,5.96759,
1655072889.0,,,6.05093,
1655072891.0,47.5521,,6.00463,
1655072893.0,,,5.93518,0.0046296
1655072896.0,,,5.97222,
1655072897.0,,,,0.0
1655072898.0,,,6.01389,
1655072900.0,,,6.18056,
1655072902.0,,,,0.0046296
1655072903.0,,,5.93056,
1655072904.0,,,,0.0
1655072905.0,,,6.00463,
1655072907.0,,,5.99074,
1655072910.0,,,5.99537,
1655072912.0,47.5043,,6.01852,
1655072914.0,,,6.00463,
1655072915.0,,,,0.0046296
1655072916.0,,,6.01852,
1655072918.0,,,,0.0
1655072919.0,,,5.94444,
1655072920.0,,,,0.0046296
1655072921.0,,,5.99074,
1655072922.0,,,,0.0
1655072923.0,,,6.01389,
1655072925.0,,,6.02315,
1655072928.0,47.4566,,6.06018,
1655072929.0,,,,0.0046296
1655072930.0,,,6.0,
1655072931.0,,,,0.0
1655072932.0,,,6.04167,
1655072934.0,,,6.05093,
1655072936.0,,,5.9213,
1655072939.0,,,6.00463,
1655072941.0,,,6.0463,
1655072943.0,,,6.06018,
1655072945.0,,,,0.0046296
1655072946.0,,,6.0463,
1655072947.0,,,,0.0
1655072950.0,,,6.00463,
1655072951.0,,,,0.0046296
1655072952.0,,,5.98148,
1655072954.0,,,5.99537,0.0
1655072957.0,,,6.01389,
1655072958.0,,,,0.0046296
1655072959.0,,,5.97222,
1655072960.0,,,,0.0
1655072961.0,,,5.99074,
1655072963.0,,,6.09259,
1655072965.0,,,,0.0046296
1655072966.0,,,6.21296,
1655072967.0,,,,0.0
1655072968.0,,,6.02315,
1655072970.0,47.3611,,5.95833,
1655072973.0,47.4566,,6.0463,
1655072975.0,,,6.02778,
1655072976.0,,,,0.0046296
1655072977.0,,,6.01389,
1655072978.0,,,,0.0
1655072979.0,,,6.0463,
1655072981.0,,,6.03704,
1655072984.0,,,6.08796,
1655072985.0,,,,0.0046296
1655072986.0,47.3611,,5.99074,
1655072988.0,,,5.91204,
1655072991.0,,,6.04167,
1655072992.0,,,,0.0
1655072993.0,,,6.01389,
1655072997.0,,,5.99537,
1655072999.0,,,,0.0046296
1655073000.0,,,6.00463,
1655073001.0,,,,0.0
1655073002.0,,,6.0463,
1655073004.0,,,6.06018,
1655073007.0,,,6.02778,
1655073009.0,,,6.12037,
1655073011.0,,,5.97222,
1655073013.0,,,6.12037,
1655073015.0,,,6.05093,
1655073018.0,,,5.99537,
1655073020.0,,,5.99074,
1655073022.0,,,5.97222,
1655073025.0,,,6.06018,
1655073026.0,,,,0.0046296
1655073027.0,,,6.11111,
1655073028.0,,,,0.0
1655073029.0,,,5.9537,
1655073032.0,,,6.00463,
1655073033.0,,,,0.0046296
1655073034.0,,,5.99537,
1655073035.0,,,,0.0
1655073036.0,,,5.9213,
1655073038.0,,,5.93518,
1655073041.0,47.3134,,6.07407,
1655073043.0,47.3611,,5.99074,
1655073045.0,47.3134,,6.06018,
1655073047.0,47.3611,,6.0,
1655073050.0,47.3134,,6.07407,
1655073052.0,47.3611,,6.02778,
1655073054.0,47.3134,,5.94444,
1655073057.0,47.3611,,6.01389,
1655073058.0,,,,0.0046296
1655073059.0,48.5547,,6.09259,
1655073060.0,,,,0.0
1655073061.0,47.0747,,6.02315,
1655073063.0,,,,0.0046296
1655073064.0,47.0269,,6.22685,
1655073065.0,,,,0.0
1655073066.0,,,6.01389,
1655073068.0,,,6.02778,
1655073070.0,48.4115,,5.875,
1655073072.0,48.4592,,5.99537,
1655073075.0,48.1727,,6.02315,
1655073076.0,,,,0.0046296
1655073077.0,46.5495,,6.06944,
1655073079.0,46.5017,,6.18056,
1655073081.0,,,,0.0
1655073082.0,,,6.0,
1655073084.0,,,5.95833,
1655073085.0,,,,0.0046296
1655073086.0,,,6.08333,
1655073087.0,,,,0.0
1655073088.0,48.0773,,5.99537,
1655073090.0,,,,0.0046296
1655073091.0,48.1727,,5.90741,
1655073092.0,,,,0.0
1655073093.0,,,6.01852,
1655073095.0,,,6.06018,
1655073097.0,,,6.01389,
1655073099.0,49.0321,,5.9213,
1655073101.0,,,,0.0046296
1655073102.0,49.1276,,6.0,
1655073103.0,,,,0.0
1655073106.0,48.5069,,6.0463,
1655073109.0,48.7457,,6.05093,
1655073111.0,,,6.0,
1655073113.0,48.316,,6.02778,
1655073115.0,48.4115,,,
1655073117.0,,,,0.0046296
1655073118.0,49.4141,,5.99074,
1655073119.0,,,,0.0
1655073120.0,,,5.97222,
1655073122.0,47.7908,,6.02778,
1655073123.0,,,,0.0046296
1655073124.0,47.7431,,6.0,
1655073126.0,,,,0.0
1655073127.0,,,5.99537,
1655073129.0,47.5998,,6.06944,
1655073131.0,48.8889,,5.99537,
1655073133.0,48.6502,,5.98148,
1655073136.0,48.4592,,6.0,
1655073138.0,48.5547,,6.03704,
1655073139.0,,,,0.0046296
1655073140.0,,,5.90741,
1655073142.0,,,6.08796,0.0
1655073145.0,49.605,,6.0,
1655073147.0,49.6528,,5.93056,
1655073149.0,,,5.99074,
1655073151.0,48.1727,,6.01389,
1655073153.0,48.0773,,5.89815,
1655073156.0,,,5.99537,
1655073158.0,,,5.97685,
1655073160.0,,,6.17593,
1655073163.0,48.6502,,6.01389,
1655073165.0,47.7908,,6.0,
1655073167.0,47.8385,,5.97685,
1655073169.0,47.2656,,6.06018,
1655073172.0,47.2179,,6.05093,
1655073174.0,48.5069,,6.06482,
1655073176.0,48.1727,,6.06944,
1655073178.0,48.316,,6.0,
1655073180.0,46.645,,6.0463,0.0046296
1655073183.0,47.7908,,6.00463,
1655073184.0,,,,0.0
1655073185.0,47.934,,6.01852,
1655073187.0,48.9844,,6.18056,
1655073189.0,49.0321,,6.01852,0.0046296
1655073191.0,,,,0.0
1655073192.0,,,6.08333,
1655073194.0,,,5.99537,
1655073196.0,48.9844,,6.05093,0.0046296
1655073198.0,,,,0.0
1655073199.0,47.4566,,6.02778,
1655073201.0,47.2179,,6.06482,
1655073203.0,48.316,,5.97222,
1655073206.0,46.8837,,6.04167,
1655073208.0,48.2205,,5.96759,
1655073210.0,48.2682,,6.00463,
1655073212.0,,,6.02315,
1655073214.0,,,6.05093,
1655073217.0,49.2708,,5.92593,
1655073219.0,47.7908,,6.11574,
1655073220.0,,,,0.0046296
1655073221.0,49.0321,,6.01389,
1655073223.0,49.1276,,6.02778,0.0
1655073226.0,47.5043,,6.04167,
1655073228.0,47.4566,,6.05093,
1655073230.0,47.2656,,5.97222,
1655073232.0,,,6.02315,
1655073235.0,48.6979,,,
1655073237.0,,,6.01852,
1655073239.0,49.7005,,6.07407,
1655073241.0,,,,0.0046296
1655073242.0,,,6.12037,
1655073243.0,,,,0.0
1655073244.0,,,5.93056,
1655073246.0,48.6502,,6.08333,
1655073249.0,48.0295,,6.07407,
1655073251.0,,,6.00463,
1655073252.0,,,,0.0046296
1655073254.0,,,,0.0
1655073255.0,,,6.37037,
1655073258.0,,,6.02778,
1655073260.0,47.9818,,6.00463,
1655073262.0,47.7431,,6.01389,
1655073265.0,48.9844,,6.01852,
1655073267.0,,,6.22685,
1655073269.0,,,6.02315,
1655073271.0,,,6.06482,
1655073273.0,48.0295,,5.94907,
1655073276.0,47.0747,,6.08333,
1655073278.0,46.8359,,6.02778,
1655073280.0,48.1727,,6.06944,
1655073283.0,48.316,,6.08796,
1655073285.0,46.645,,6.06018,
1655073287.0,46.3585,,6.06944,
1655073290.0,46.3108,,5.93518,
1655073292.0,46.9792,,6.01852,
1655073294.0,47.7431,,6.10648,
1655073297.0,48.7934,,6.01852,
1655073299.0,48.8889,,5.99537,
1655073301.0,,,6.02778,
1655073303.0,48.7934,,5.99074,
1655073304.0,,,,0.0046296
1655073305.0,,,6.12963,
1655073307.0,47.2656,,5.97222,0.0
1655073310.0,47.1224,,6.09722,
1655073312.0,48.4592,,6.0,
1655073314.0,46.8837,,6.06482,
1655073317.0,48.2682,,6.06018,
1655073319.0,,,6.07407,
1655073321.0,49.3663,,5.94907,
1655073323.0,49.4141,,5.90741,
1655073326.0,,,6.30556,
1655073328.0,,,6.02315,
1655073330.0,49.3663,,6.20833,
1655073333.0,,,6.04167,
1655073335.0,47.7431,,6.11574,
1655073337.0,,,5.95833,
1655073339.0,,,,0.0046296
1655073340.0,49.0321,,6.0463,
1655073341.0,,,,0.0
1655073342.0,49.1276,,6.00463,
1655073344.0,49.8915,,6.11574,
1655073347.0,48.5547,,5.9213,
1655073348.0,,,,0.0046296
1655073349.0,,,6.01852,
1655073351.0,48.5069,,5.97222,0.0
1655073353.0,,,6.01852,
1655073356.0,,,6.02315,
1655073357.0,,,,0.0046296
1655073359.0,,,,0.0
1655073360.0,,,5.99074,
1655073363.0,,,6.00463,
1655073365.0,,,5.97222,
1655073367.0,,,6.01389,
1655073368.0,,,,0.0046296
1655073369.0,48.4592,,5.99537,
1655073371.0,,,6.04167,0.0
1655073374.0,,,6.0463,
1655073376.0,,,6.08796,
1655073378.0,,,5.9537,
1655073380.0,,,5.94907,
1655073383.0,,,6.01852,
1655073385.0,48.4115,,6.0463,
1655073387.0,,,5.99074,
1655073389.0,,,6.05093,
1655073392.0,,,6.06018,
1655073393.0,,,,0.0046296
1655073394.0,,,5.97685,
1655073395.0,,,,0.0
1655073396.0,,,5.95833,
1655073399.0,,,5.99074,
1655073401.0,,,5.9213,
1655073404.0,,,5.94444,
1655073405.0,,,,0.0046296
1655073406.0,,,6.04167,
1655073407.0,,,,0.0
1655073408.0,,,6.02315,
1655073410.0,,,5.97222,
1655073412.0,,,,0.0046296
1655073413.0,,,6.0,
1655073414.0,,,,0.0
1655073415.0,,,5.99074,
1655073417.0,,,6.03704,
1655073419.0,,,,0.0046296
1655073420.0,,,5.95833,
1655073421.0,,,,0.0
1655073422.0,,,6.09259,
1655073423.0,,,,0.0046296
1655073424.0,,,6.12037,
1655073425.0,,,,0.0
1655073426.0,48.316,,6.01389,
1655073427.0,,,,0.0046296
1655073428.0,,,5.97222,
1655073430.0,,,6.00463,
1655073433.0,,,6.34722,
1655073434.0,,,,0.0
1655073435.0,,,6.01852,
1655073437.0,,,5.9213,0.0046296
1655073439.0,,,,0.0
1655073440.0,,,5.99074,
1655073442.0,,,6.02315,
1655073444.0,,,6.0463,
1655073446.0,,,6.02778,
1655073449.0,,,5.96759,
1655073450.0,,,,0.0046296
1655073451.0,,,6.01389,
1655073453.0,,,6.05093,
1655073455.0,,,,0.0
1655073456.0,,,6.0,
1655073458.0,,,6.00463,
1655073460.0,,,,0.0046296
1655073462.0,,,,0.0
1655073463.0,,,5.98148,
1655073465.0,,,6.06018,
1655073466.0,,,,0.0046296
1655073467.0,,,5.96759,
1655073469.0,,,6.13426,
1655073471.0,,,,0.0
1655073472.0,48.2682,,5.94907,
1655073474.0,,,6.02315,
1655073476.0,,,5.99074,
1655073479.0,,,6.06018,
1655073481.0,,,6.02778,
1655073483.0,,,6.0,
1655073486.0,,,5.98148,
1655073487.0,,,6.00463,
1655073490.0,,,5.99537,
1655073492.0,,,5.97222,
1655073495.0,,,6.0463,
1655073497.0,,,6.12963,
1655073499.0,,,6.07407,
1655073501.0,,,6.02778,
1655073504.0,,,6.03704,
1655073506.0,,,6.08333,
1655073508.0,,,6.06944,0.0092593
1655073510.0,,,5.93518,0.0046296
1655073512.0,,,,0.0
1655073513.0,,,5.99074,
1655073514.0,,,,0.0046296
1655073515.0,,,5.94907,
1655073517.0,,,6.02315,0.0
1655073520.0,,,6.05093,
1655073521.0,,,,0.0046296
1655073522.0,,,6.07407,
1655073524.0,,,6.04167,
1655073526.0,,,,0.0
1655073527.0,,,6.06482,
1655073529.0,,,6.04167,
1655073531.0,,,6.0463,
1655073533.0,48.2205,,6.02315,
1655073535.0,,,,0.0046296
1655073536.0,,,5.97685,
1655073537.0,,,,0.0
1655073538.0,48.2682,,6.01852,
1655073540.0,48.2205,,6.02778,
1655073543.0,,,5.96759,
1655073544.0,,,,0.0046296
1655073545.0,,,6.12963,
1655073547.0,,,6.0,
1655073548.0,,,,0.0
1655073549.0,,,5.99074,
1655073551.0,,,,0.0046296
1655073552.0,,,6.18056,
1655073553.0,,,,0.0
1655073554.0,,,6.06018,
1655073556.0,,,6.0,
1655073558.0,,,5.99537,
1655073562.0,,,5.9537,
1655073565.0,,,6.2037,
1655073567.0,,,5.98148,
1655073569.0,,,5.99074,
1655073571.0,,,6.03704,
1655073574.0,,,6.0463,
1655073576.0,,,6.01852,
1655073578.0,,,5.97222,
1655073581.0,,,6.01852,
1655073583.0,,,6.0463,
1655073585.0,,,6.01389,
1655073587.0,,,5.99537,
1655073590.0,,,5.94444,
1655073591.0,,,,0.0046296
1655073592.0,,,6.01852,
1655073594.0,,,6.0463,0.0
1655073597.0,,,6.09259,
1655073598.0,,,,0.0046296
1655073599.0,,,5.92593,
1655073601.0,,,6.01852,0.0
1655073603.0,,,6.01389,
1655073605.0,,,,0.0046296
1655073606.0,,,6.15278,
1655073608.0,,,6.04167,
1655073610.0,,,6.08333,0.0
1655073613.0,,,6.01852,
1655073614.0,,,,0.0046296
1655073615.0,,,6.06482,
1655073617.0,,,6.01852,0.0
1655073620.0,,,6.11111,
1655073622.0,,,6.06018,
1655073624.0,48.1727,,5.94444,
1655073626.0,48.2205,,6.00463,0.0046296
1655073628.0,,,,0.0
1655073629.0,,,5.99537,
1655073631.0,,,6.06018,
1655073633.0,,,6.0,
1655073636.0,48.1727,,,
1655073638.0,,,5.90741,
1655073640.0,,,6.03704,
1655073641.0,,,,0.0046296
1655073642.0,,,5.93518,
1655073644.0,,,,0.0
1655073645.0,,,6.06482,
1655073647.0,46.9792,,6.01852,
1655073648.0,,,,0.0046296
1655073649.0,48.2682,,6.09722,
1655073651.0,,,,0.0
1655073652.0,48.316,,5.99537,
1655073653.0,,,,0.0046296
1655073654.0,,,6.01389,
1655073655.0,,,,0.0
1655073656.0,,,6.06482,
1655073658.0,,,6.0463,
1655073661.0,,,5.98148,
1655073663.0,,,6.05093,
1655073664.0,,,,0.0046296
1655073665.0,48.2682,,6.01852,
1655073669.0,,,5.95833,
1655073671.0,,,,0.0
1655073672.0,,,6.02315,
1655073674.0,,,6.00463,
1655073676.0,,,5.95833,
1655073678.0,,,6.01852,
1655073681.0,48.2205,,6.16204,
1655073682.0,,,,0.0046296
1655073683.0,,,5.97222,
1655073684.0,,,,0.0
1655073685.0,48.1727,,6.05093,
1655073687.0,,,6.12037,
1655073690.0,,,5.99074,
1655073692.0,,,5.9213,
1655073694.0,,,6.04167,
1655073696.0,,,6.01852,
1655073698.0,48.0773,,5.97685,0.0046296
1655073701.0,,,6.03704,
1655073702.0,,,,0.0
1655073703.0,,,6.08333,
1655073705.0,,,6.0463,
1655073708.0,,,6.05093,
1655073710.0,48.0295,,6.27315,
1655073712.0,,,6.01389,
1655073714.0,,,6.0,0.0046296
1655073716.0,,,,0.0
1655073717.0,,,6.02315,
1655073718.0,,,,0.0046296
1655073719.0,,,6.03704,
1655073720.0,,,,0.0
1655073721.0,47.9818,,5.90741,
1655073723.0,,,6.00463,
1655073725.0,,,,0.0046296
1655073726.0,,,5.98148,
1655073727.0,,,,0.0
1655073728.0,47.934,,6.10648,
1655073730.0,,,6.00463,
1655073732.0,,,5.94444,
1655073734.0,,,6.0463,
1655073737.0,,,6.00463,
1655073739.0,47.8385,,6.31482,
1655073741.0,,,6.02778,
1655073744.0,,,5.99537,
1655073746.0,,,5.98148,
1655073747.0,,,,0.0046296
1655073748.0,,,5.94444,
1655073750.0,,,,0.0
1655073751.0,,,5.95833,
1655073753.0,47.7908,,6.02778,
1655073755.0,,,5.99074,
1655073757.0,,,5.95833,
1655073762.0,,,6.06482,
1655073764.0,,,6.02778,
1655073766.0,,,6.0,
1655073769.0,47.7431,,5.94444,
1655073771.0,,,6.08333,
1655073773.0,,,5.94907,
1655073775.0,47.6953,,5.9537,
1655073778.0,47.7431,,6.00463,
1655073780.0,,,6.02315,
1655073782.0,,,6.01852,
1655073784.0,,,6.11111,
1655073786.0,,,,0.0046296
1655073787.0,,,5.96759,
1655073788.0,,,,0.0
1655073789.0,,,5.99074,
1655073791.0,47.6953,,6.0,
1655073792.0,,,,0.0046296
1655073793.0,,,5.90278,
1655073795.0,,,6.11574,
1655073797.0,,,,0.0
1655073798.0,,,6.12963,
1655073800.0,,,6.07407,
1655073801.0,,,,0.0046296
1655073802.0,47.7431,,5.98148,
1655073804.0,,,,0.0
1655073805.0,,,5.99537,
1655073806.0,,,,0.0046296
1655073807.0,,,5.98148,
1655073808.0,,,,0.0
1655073809.0,,,6.13889,
1655073811.0,,,5.99537,
1655073814.0,,,5.98148,
1655073816.0,,,6.0,
1655073820.0,,,6.05093,
1655073823.0,,,5.97222,
1655073825.0,,,5.95833,
1655073827.0,,,6.01389,0.0046296
1655073829.0,,,6.05093,0.0
1655073832.0,,,5.9537,
1655073834.0,,,6.07407,
1655073836.0,,,5.97222,
1655073839.0,,,5.93056,
1655073841.0,,,5.99537,
1655073843.0,,,6.02778,
1655073845.0,,,6.0463,
1655073847.0,,,5.96759,
1655073849.0,,,,0.0046296
1655073850.0,,,6.00463,
1655073851.0,,,,0.0
1655073852.0,,,5.99537,
1655073854.0,,,6.01852,
1655073856.0,,,6.00463,
1655073861.0,,,6.06944,
1655073863.0,,,5.90741,
1655073865.0,,,6.02778,
1655073867.0,,,,0.0046296
1655073870.0,,,6.09259,
1655073872.0,,,6.06018,0.0
1655073875.0,,,6.05093,
1655073877.0,,,6.06018,
1655073879.0,,,6.08333,
1655073882.0,,,6.14352,
1655073884.0,,,5.9537,
1655073886.0,,,6.0463,
1655073888.0,,,6.06018,
1655073890.0,,,,0.0046296
1655073891.0,,,5.95833,
1655073892.0,,,,0.0
1655073893.0,,,6.00463,
1655073895.0,,,5.94444,
1655073897.0,,,5.95833,
1655073899.0,,,6.00463,
1655073902.0,,,6.01389,
1655073904.0,,,5.98148,
1655073906.0,,,6.06482,
1655073908.0,,,6.02315,
1655073911.0,,,6.15741,
1655073913.0,,,5.99537,
1655073914.0,,,,0.0046296
1655073915.0,,,6.02315,
1655073917.0,,,,0.0
1655073918.0,,,6.06944,
1655073919.0,,,,0.0046296
1655073920.0,,,6.14352,
1655073922.0,,,6.20833,
1655073924.0,,,,0.0
1655073925.0,,,5.87963,
1655073927.0,,,6.00463,
1655073929.0,,,6.02778,
1655073931.0,,,6.02315,
1655073933.0,,,,0.0046296
1655073934.0,,,6.23148,
1655073935.0,,,,0.0
1655073936.0,,,5.99537,
1655073938.0,,,5.98148,0.0046296
1655073940.0,,,,0.0
1655073941.0,,,6.02778,
1655073943.0,,,6.13426,
1655073945.0,,,6.0463,0.0046296
1655073947.0,,,,0.0
1655073948.0,,,6.07407,
1655073950.0,,,6.00463,
1655073952.0,,,5.90278,
1655073954.0,,,5.97685,
1655073956.0,,,6.09259,
1655073959.0,,,6.13889,
1655073961.0,,,6.09259,
1655073963.0,,,6.03704,0.0046296
1655073965.0,,,,0.0
1655073966.0,,,6.06944,
1655073968.0,,,5.99074,
1655073970.0,,,6.0,
1655073972.0,,,6.06018,
1655073975.0,,,6.02315,
1655073976.0,,,,0.0046296
1655073977.0,,,5.9537,
1655073978.0,,,,0.0
1655073979.0,,,6.01389,
1655073981.0,,,5.98148,
1655073984.0,,,6.01389,
1655073986.0,,,6.44444,
1655073988.0,,,6.00463,
1655073990.0,,,5.93056,
1655073993.0,,,6.02315,
1655073995.0,,,5.90278,
1655073997.0,,,6.06944,
1655073999.0,,,5.99074,
1655074002.0,,,5.99537,
1655074004.0,,,6.16204,
1655074006.0,,,6.00463,
1655074009.0,,,5.99074,
1655074011.0,,,6.0,
1655074013.0,,,6.00463,
1655074015.0,,,6.0,
1655074017.0,,,5.97222,
1655074020.0,,,6.01852,
1655074022.0,,,6.11111,
1655074024.0,,,6.03704,
1655074026.0,,,5.98148,
1655074028.0,,,,0.0046296
1655074029.0,,,6.00463,
1655074030.0,,,,0.0
1655074031.0,,,5.99074,
1655074033.0,,,6.02778,
1655074035.0,,,6.0463,
1655074038.0,,,5.91204,
1655074040.0,,,6.30093,
1655074042.0,,,5.96759,
1655074045.0,,,6.03704,
1655074047.0,,,5.9537,
1655074049.0,,,6.08333,0.0046296
1655074052.0,,,6.01389,
1655074054.0,,,6.08333,
1655074055.0,,,,0.0
1655074056.0,,,6.02315,
1655074057.0,,,,0.0046296
1655074058.0,,,6.06944,
1655074060.0,,,,0.0
1655074061.0,,,6.04167,
1655074063.0,,,5.91204,
1655074065.0,,,6.0,
1655074067.0,,,6.03704,
1655074070.0,,,5.94444,
1655074072.0,,,5.99074,
1655074074.0,,,6.06944,
1655074076.0,,,5.95833,0.0046296
1655074078.0,,,,0.0
1655074079.0,,,5.875,
1655074080.0,,,,0.0046296
1655074081.0,,,5.97685,
1655074082.0,,,,0.0
1655074083.0,,,6.01852,
1655074085.0,,,6.06482,
1655074088.0,,,5.99537,
1655074089.0,,,,0.0046296
1655074090.0,,,6.14352,
1655074092.0,,,6.00463,
1655074094.0,,,,0.0
1655074095.0,,,6.01389,
1655074097.0,,,5.93518,
1655074099.0,,,5.98148,
1655074102.0,,,5.99074,
1655074104.0,,,6.0,
1655074106.0,,,5.99074,
1655074108.0,,,5.94444,
1655074111.0,,,6.01852,
1655074115.0,,,6.0,
1655074117.0,,,6.00463,
1655074120.0,,,5.94907,
1655074121.0,,,,0.0046296
1655074122.0,,,5.99537,
1655074123.0,,,,0.0
1655074124.0,,,6.01852,
1655074126.0,,,6.11111,
1655074129.0,,,6.08333,
1655074131.0,,,5.97685,
1655074133.0,,,6.02778,
1655074136.0,,,5.94444,
1655074138.0,,,6.0463,
1655074140.0,,,5.99074,
1655074143.0,,,5.95833,
1655074145.0,,,5.98148,
1655074147.0,,,5.99074,
1655074150.0,,,6.0,
1655074152.0,,,6.02315,
1655074154.0,,,6.01852,
1655074156.0,,,6.03704,0.0046296
1655074159.0,,,6.01852,
1655074160.0,,,,0.0
1655074161.0,,,5.99537,
1655074163.0,,,5.99074,
1655074166.0,,,6.02315,
1655074167.0,,,,0.0046296
1655074168.0,,,6.08796,
1655074169.0,,,,0.0
1655074170.0,,,5.88889,
1655074172.0,,,6.03704,
1655074174.0,,,6.01852,
1655074177.0,,,5.96759,
1655074178.0,,,,0.0046296
1655074179.0,,,5.97222,
1655074181.0,,,6.06018,0.0
1655074184.0,,,6.07407,
1655074186.0,,,5.97222,
1655074187.0,,,,0.0046296
1655074188.0,,,6.11111,
1655074190.0,,,5.99537,0.0
1655074193.0,,,6.10648,
1655074195.0,,,5.92593,
1655074197.0,,,5.95833,
1655074199.0,,,6.02315,
1655074202.0,,,5.99537,
1655074204.0,,,6.0,
1655074206.0,,,5.96759,
1655074209.0,,,6.03704,
1655074211.0,,,5.90741,
1655074213.0,,,6.0463,
1655074216.0,,,5.92593,
1655074218.0,,,6.13889,
1655074220.0,,,6.06482,
1655074222.0,,,6.04167,
1655074224.0,,,,0.0046296
1655074225.0,,,6.06018,
1655074226.0,,,,0.0
1655074227.0,,,5.98148,
1655074229.0,,,5.99074,
1655074231.0,,,6.0,
1655074233.0,,,,0.0046296
1655074234.0,,,5.93518,
1655074235.0,,,,0.0
1655074236.0,,,6.08333,
1655074238.0,,,5.97685,
1655074240.0,,,5.93056,
1655074242.0,,,,0.0046296
1655074243.0,,,6.01389,
1655074244.0,,,,0.0
1655074245.0,,,6.07407,
1655074247.0,,,5.93518,
1655074249.0,,,6.0463,
1655074254.0,,,6.00463,
1655074256.0,,,6.02778,
1655074258.0,,,5.9213,
1655074260.0,,,6.06482,
1655074263.0,,,6.01389,
1655074265.0,,,6.06018,
1655074267.0,,,6.11111,
1655074269.0,,,,0.0046296
1655074270.0,,,5.99537,
1655074272.0,,,6.05093,
1655074274.0,,,6.04167,0.0
1655074277.0,,,5.94907,
1655074279.0,,,6.05093,
1655074281.0,,,6.02315,
1655074284.0,,,5.99074,
1655074286.0,,,6.02778,
1655074288.0,,,5.97685,
1655074290.0,,,6.02315,
1655074293.0,,,6.0463,
1655074295.0,,,6.04167,
1655074296.0,,,,0.0046296
1655074297.0,,,5.99074,
1655074299.0,,,,0.0
1655074300.0,,,6.02778,
1655074302.0,,,6.11111,
1655074304.0,,,6.04167,
1655074306.0,,,6.0,
1655074309.0,,,5.99074,
1655074311.0,,,6.08796,
1655074313.0,,,5.99537,
1655074316.0,,,6.06482,
1655074318.0,,,5.94444,
1655074320.0,,,6.0,
1655074322.0,,,6.02778,
1655074324.0,,,6.0,
1655074327.0,,,6.03704,
1655074329.0,,,5.99537,
1655074331.0,,,6.06018,0.0046296
1655074333.0,,,5.98148,0.0
1655074336.0,,,6.01852,
1655074338.0,,,5.96759,
1655074340.0,46.5017,,6.08796,
1655074342.0,,,,0.0046296
1655074343.0,46.4063,,5.99537,
1655074345.0,47.7431,,5.98148,
1655074346.0,,,,0.0
1655074347.0,46.263,,6.03704,
1655074349.0,44.8785,,6.13426,0.0046296
1655074351.0,44.8307,,6.07407,0.0
1655074354.0,,,5.96759,
1655074356.0,,,6.03704,
1655074358.0,,,6.02778,
1655074360.0,43.6372,,6.08333,
1655074363.0,43.5417,,6.03704,
1655074365.0,43.6372,,5.98148,
1655074367.0,,,6.03704,
1655074370.0,,,6.00463,
1655074372.0,42.4436,,6.08333,
1655074374.0,,,6.02778,
1655074376.0,,,6.05093,
1655074378.0,43.4939,,6.06018,0.0046296
1655074380.0,,,,0.0
1655074381.0,43.6372,,5.98148,
1655074383.0,,,6.0,
1655074385.0,,,5.99074,
1655074387.0,,,6.30556,
1655074390.0,,,6.01389,
1655074391.0,,,6.0463,
1655074393.0,,,,0.0046296
1655074394.0,,,6.03704,
1655074395.0,,,,0.0
1655074396.0,,,6.01852,
1655074398.0,42.3481,,6.00463,
1655074400.0,43.2552,,6.02315,
1655074402.0,43.2075,,6.07407,
1655074405.0,43.2552,,6.0,
1655074407.0,,,5.98148,
1655074409.0,,,6.0463,
1655074411.0,43.2075,,5.97685,
1655074413.0,,,5.94907,
1655074416.0,,,6.06482,
1655074418.0,43.2552,,6.11574,
1655074420.0,,,5.97222,
1655074422.0,43.303,,6.06482,
1655074424.0,,,,0.0046296
1655074425.0,,,5.99537,
1655074426.0,,,,0.0
1655074427.0,,,5.97222,
1655074429.0,,,6.02315,
1655074432.0,,,6.01852,
1655074434.0,,,6.23148,
1655074436.0,,,5.98148,0.0046296
1655074439.0,,,6.02778,
1655074441.0,,,6.03704,
1655074443.0,,,5.99537,0.0
1655074445.0,,,6.06018,
1655074448.0,,,6.16204,
1655074450.0,,,6.07407,
1655074452.0,,,6.02778,0.0046296
1655074454.0,,,,0.0
1655074455.0,,,6.04167,
1655074457.0,,,6.01852,
1655074459.0,,,5.99537,
1655074460.0,,,,0.0046296
1655074462.0,,,6.06482,
1655074463.0,,,,0.0
1655074464.0,,,6.04167,
1655074466.0,,,5.95833,
1655074468.0,,,6.0463,0.0046296
1655074470.0,,,,0.0
1655074471.0,,,6.00463,
1655074473.0,,,6.01389,
1655074475.0,,,5.99074,
1655074477.0,,,6.0463,
1655074479.0,,,,0.0046296
1655074480.0,43.2552,,6.11111,
1655074481.0,,,,0.0
1655074482.0,,,6.06482,
1655074483.0,,,,0.0046296
1655074486.0,,,,0.0
1655074487.0,,,6.0463,
1655074489.0,,,6.07407,
1655074491.0,,,6.09722,
1655074493.0,,,6.0,
1655074496.0,,,6.0463,
1655074498.0,43.303,,6.0,
1655074500.0,,,,0.0046296
1655074501.0,,,6.00463,
1655074502.0,,,,0.0
1655074503.0,43.2552,,6.14352,
1655074505.0,,,6.08333,
1655074507.0,,,,0.0046296
1655074508.0,,,6.04167,
1655074509.0,,,,0.0
1655074510.0,,,6.03704,
1655074512.0,,,6.06482,
1655074514.0,,,,0.0046296
1655074515.0,,,6.16204,
1655074516.0,,,,0.0
1655074517.0,,,6.04167,
1655074519.0,,,6.02315,
1655074522.0,,,6.01389,
1655074524.0,,,6.11574,
1655074526.0,,,5.96759,
1655074528.0,,,5.98148,0.0046296
1655074530.0,,,,0.0
1655074531.0,,,6.02778,
1655074533.0,,,6.06482,
1655074535.0,,,6.01852,
1655074537.0,,,6.09259,
1655074539.0,,,,0.0046296
1655074540.0,,,6.03704,
1655074541.0,,,,0.0
1655074542.0,44.4488,,5.99537,
1655074544.0,44.2578,,6.11574,
1655074546.0,,,,0.0046296
1655074547.0,44.3533,,5.97685,
1655074548.0,,,,0.0
1655074549.0,,,6.06944,
1655074551.0,45.2127,,5.99537,
1655074553.0,45.3082,,5.93056,
1655074556.0,,,5.97685,
1655074558.0,46.1675,,6.09259,
1655074560.0,,,5.94907,
1655074563.0,,,5.99537,
1655074565.0,,,5.93056,
1655074567.0,44.6398,,5.97685,
1655074569.0,,,,0.0046296
1655074570.0,44.592,,5.99074,
1655074571.0,,,,0.0
1655074572.0,45.9288,,6.00463,
1655074573.0,,,,0.0046296
1655074574.0,44.4488,,6.16204,
1655074576.0,45.6901,,6.01852,0.0
1655074579.0,45.7856,,6.05093,
1655074581.0,46.5495,,5.97685,
1655074583.0,,,6.06482,
1655074586.0,,,6.05093,
1655074588.0,,,5.96759,
1655074590.0,47.3611,,5.93056,
1655074592.0,46.0243,,5.97685,
1655074595.0,44.974,,6.09259,
1655074597.0,44.4488,,6.0463,
1655074599.0,45.7856,,5.97685,
1655074601.0,45.3559,,5.99074,0.0046296
1655074603.0,,,,0.0
1655074604.0,45.5469,,6.02778,
1655074606.0,46.5495,,5.97685,
1655074608.0,47.7908,,6.0,
1655074611.0,47.8385,,5.97222,
1655074613.0,,,6.15741,
1655074615.0,46.5017,,6.01389,
1655074617.0,46.4063,,5.99074,
1655074619.0,,,,0.0046296
1655074620.0,44.974,,6.07407,
1655074621.0,,,,0.0
1655074622.0,,,6.04167,
1655074625.0,,,6.0463,
1655074626.0,,,,0.0046296
1655074627.0,,,6.12963,
1655074628.0,,,,0.0
1655074629.0,,,6.01389,
1655074631.0,46.5017,,6.03704,
1655074633.0,46.0243,,6.06018,
1655074636.0,46.5972,,5.98148,
1655074638.0,45.3082,,,
1655074640.0,46.4063,,5.97685,
1655074642.0,46.3585,,5.99537,
1655074645.0,44.7352,,6.0,
1655074647.0,,,6.05093,
1655074649.0,44.6875,,,0.0046296
1655074652.0,,,6.06944,
1655074653.0,,,,0.0
1655074654.0,,,5.97222,
1655074656.0,,,5.99537,
1655074658.0,44.7352,,6.07407,
1655074661.0,44.6875,,5.94907,
1655074662.0,,,,0.0046296
1655074663.0,,,6.04167,
1655074664.0,,,,0.0
1655074665.0,44.7352,,5.93518,
1655074667.0,,,,0.0046296
1655074668.0,44.6398,,6.0,
1655074669.0,,,,0.0
1655074670.0,44.592,,6.06018,
1655074671.0,,,,0.0046296
1655074672.0,,,5.93518,
1655074674.0,,,6.0,
1655074676.0,,,6.01389,0.0
1655074679.0,,,5.99537,
1655074681.0,,,5.97222,
1655074683.0,,,6.06482,
1655074686.0,,,6.01389,
1655074688.0,,,6.0463,
1655074690.0,,,6.02315,
1655074692.0,,,6.13889,
1655074695.0,,,6.04167,
1655074697.0,,,5.97685,
1655074698.0,,,,0.0046296
1655074699.0,,,6.01852,
1655074701.0,,,,0.0
1655074704.0,,,6.01389,
1655074706.0,,,6.01852,
1655074707.0,,,,0.0046296
1655074708.0,,,5.93056,
1655074710.0,,,5.97685,
1655074712.0,,,,0.0
1655074713.0,,,5.99537,
1655074715.0,45.8811,,6.01852,
1655074717.0,46.7882,,5.99074,
1655074720.0,,,6.18056,
1655074722.0,,,6.0,
1655074724.0,47.7431,,5.92593,
1655074726.0,,,6.07407,
1655074728.0,,,6.01852,0.0046296
1655074731.0,,,5.93056,
1655074732.0,,,,0.0
1655074733.0,,,5.97222,
1655074735.0,,,6.09722,
1655074737.0,,,5.99074,
1655074740.0,48.4115,,5.91204,
1655074742.0,,,6.0,
1655074744.0,49.4618,,5.94444,
1655074747.0,,,6.02778,
1655074749.0,,,6.16667,
1655074751.0,,,5.98148,
1655074752.0,,,,0.0046296
1655074753.0,49.8438,,6.01389,
1655074755.0,50.6554,,5.98148,0.0
1655074758.0,50.7031,,5.99537,
1655074759.0,,,,0.0046296
1655074760.0,50.6554,,6.06018,
1655074761.0,,,,0.0
1655074762.0,,,6.02315,
1655074764.0,,,5.99074,
1655074766.0,,,,0.0046296
1655074767.0,,,6.21296,
1655074768.0,,,,0.0
1655074769.0,49.4618,,6.01389,
1655074771.0,50.2257,,6.15741,
1655074773.0,,,,0.0046296
1655074774.0,,,5.99074,
1655074775.0,,,,0.0
1655074776.0,,,5.95833,
1655074778.0,,,5.93518,
1655074781.0,,,6.13426,
1655074783.0,50.178,,6.05093,
1655074785.0,,,5.95833,
1655074786.0,,,,0.0046296
1655074787.0,,,5.94907,
1655074789.0,,,,0.0
1655074790.0,,,5.98148,
1655074791.0,,,,0.0046296
1655074792.0,,,6.02778,
1655074793.0,,,,0.0
1655074794.0,50.1302,,6.06944,
1655074797.0,,,5.9537,
1655074798.0,,,6.00463,
1655074801.0,,,6.02315,
1655074802.0,,,,0.0046296
1655074803.0,,,5.98148,
1655074805.0,,,5.97222,0.0
1655074808.0,50.0825,,6.00463,
1655074810.0,,,5.93056,
1655074812.0,,,6.02778,
1655074814.0,,,,0.0046296
1655074815.0,49.987,,6.07407,
1655074816.0,,,,0.0
1655074817.0,,,5.97222,
1655074819.0,,,6.0,
1655074822.0,49.9392,,5.96759,
1655074824.0,,,6.01852,
1655074826.0,,,6.0,
1655074827.0,,,,0.0046296
1655074828.0,,,5.96759,
1655074830.0,,,6.03704,0.0
1655074833.0,49.8915,,6.06944,
1655074835.0,,,5.99537,
1655074837.0,,,6.01389,
1655074840.0,,,6.06482,
1655074841.0,,,,0.0046296
1655074842.0,,,6.00463,
1655074843.0,,,,0.0
1655074844.0,,,6.03704,
1655074846.0,,,6.02315,
1655074848.0,49.8438,,6.00463,
1655074850.0,,,,0.0046296
1655074851.0,,,5.96759,
1655074853.0,,,5.97222,
1655074855.0,,,5.98148,0.0
1655074858.0,,,6.01389,
1655074859.0,,,,0.0046296
1655074860.0,,,5.98148,
1655074861.0,,,,0.0
1655074862.0,,,6.03704,
1655074864.0,49.7483,,5.97685,
1655074866.0,,,5.99537,
1655074868.0,,,6.01852,
1655074871.0,,,6.00463,
1655074873.0,,,5.97685,
1655074875.0,,,5.92593,
1655074877.0,,,5.9537,
1655074880.0,,,6.05093,
1655074881.0,,,,0.0046296
1655074882.0,,,5.96759,
1655074883.0,,,,0.0
1655074884.0,49.7005,,5.99074,
1655074886.0,,,6.01389,
1655074888.0,,,,0.0046296
1655074889.0,,,5.96759,
1655074891.0,,,5.99074,
1655074892.0,,,,0.0
1655074893.0,,,5.96759,
1655074894.0,,,,0.0046296
1655074895.0,,,5.99537,
1655074897.0,48.5547,,6.0463,0.0
1655074900.0,,,6.00463,
1655074902.0,47.4566,,6.02778,
1655074904.0,47.3611,,6.08333,
1655074906.0,46.8359,,5.99074,0.0046296
1655074908.0,,,,0.0
1655074909.0,,,6.0463,
1655074911.0,,,6.11111,
1655074913.0,,,5.96759,
1655074916.0,,,6.03704,
1655074918.0,,,6.18518,
1655074920.0,,,6.0,
1655074922.0,,,6.09259,
1655074925.0,,,6.11111,
1655074927.0,,,6.00463,
1655074931.0,,,5.99537,0.0046296
1655074933.0,,,5.98148,
1655074935.0,,,,0.0
1655074936.0,,,5.96759,
1655074937.0,,,,0.0046296
1655074938.0,,,6.05093,
1655074940.0,46.7882,,6.01389,0.0
1655074943.0,,,5.90278,
1655074945.0,,,5.99537,
1655074947.0,,,6.0,
1655074949.0,,,6.16667,0.0046296
1655074952.0,,,5.98148,
1655074954.0,,,6.10648,
1655074956.0,,,5.98148,
1655074959.0,,,6.13426,
1655074961.0,,,5.98148,
1655074963.0,,,6.01852,
1655074966.0,,,6.0,
1655074967.0,,,,0.0
1655074968.0,46.8359,,5.98148,
1655074970.0,46.7882,,6.00463,
1655074972.0,,,,0.0046296
1655074973.0,46.8359,,6.0,
1655074974.0,,,,0.0
1655074975.0,,,6.08333,
1655074977.0,,,6.05093,
1655074979.0,,,6.03704,0.0046296
1655074981.0,,,,0.0
1655074982.0,,,5.98148,
1655074983.0,,,,0.0046296
1655074984.0,,,6.00463,
1655074986.0,,,6.11111,
1655074988.0,,,5.98148,0.0
1655074991.0,,,6.01389,
1655074993.0,,,6.07407,
1655074994.0,,,,0.0046296
1655074995.0,,,5.90278,
1655074997.0,,,5.94907,
1655074999.0,,,,0.0
1655075000.0,,,6.06482,
1655075002.0,,,6.12037,
1655075004.0,,,6.01852,0.0046296
1655075006.0,,,,0.0
1655075007.0,,,6.18982,
1655075009.0,,,6.01852,
1655075011.0,46.7882,,6.0463,
1655075013.0,46.8359,,5.9537,
1655075016.0,,,5.99074,
1655075018.0,,,5.9213,
1655075020.0,,,5.92593,
1655075022.0,,,6.00463,
1655075024.0,,,6.07407,
1655075027.0,46.7882,,5.97685,
1655075029.0,46.8359,,5.99537,
1655075031.0,47.7908,,6.09259,
1655075034.0,47.2179,,5.97222,
1655075036.0,47.7431,,6.09259,
1655075038.0,48.6502,,6.03704,
1655075040.0,,,6.06944,
1655075043.0,49.4618,,6.11574,
1655075045.0,50.6076,,5.94907,
1655075047.0,50.6554,,5.94444,
1655075050.0,,,6.01389,
1655075052.0,50.7031,,6.02315,
1655075054.0,50.6554,,6.00463,
1655075056.0,,,5.99537,
1655075059.0,52.0399,,5.94444,
1655075061.0,,,6.0,
1655075062.0,,,,0.0046296
1655075063.0,,,5.98148,
1655075065.0,,,6.00463,
1655075067.0,,,5.92593,0.0
1655075069.0,,,,0.0046296
1655075070.0,52.2309,,6.01389,
1655075071.0,,,,0.0
1655075072.0,53.52,,5.98148,
1655075073.0,,,,0.0046296
1655075074.0,,,6.09722,
1655075077.0,,,5.99074,
1655075078.0,,,,0.0
1655075079.0,52.3741,,6.01389,
1655075080.0,,,,0.0046296
1655075081.0,52.3264,,5.97685,
1655075082.0,,,,0.0
1655075083.0,,,6.02778,
1655075085.0,,,,0.0046296
1655075086.0,,,5.99074,
1655075087.0,51.8967,,5.98148,0.0
1655075089.0,,,,0.0046296
1655075090.0,51.849,,6.02778,
1655075091.0,,,,0.0
1655075092.0,,,5.97685,
1655075093.0,,,,0.0046296
1655075096.0,,,,0.0
1655075097.0,52.9948,,5.98148,
1655075099.0,,,5.97685,
1655075101.0,52.5651,,6.02778,
1655075103.0,51.5148,,6.03704,
1655075105.0,,,,0.0046296
1655075106.0,51.4193,,6.01389,
1655075108.0,,,5.97222,
1655075109.0,,,,0.0
1655075110.0,,,5.9537,
1655075112.0,,,,0.0046296
1655075113.0,,,5.95833,
1655075114.0,,,,0.0
1655075115.0,,,6.01852,
1655075117.0,,,5.96759,
1655075119.0,,,6.04167,
1655075121.0,,,,0.0046296
1655075122.0,,,6.08796,
1655075124.0,,,6.04167,
1655075126.0,,,6.01389,
1655075128.0,,,5.94907,0.0
1655075131.0,,,5.98148,
1655075133.0,,,6.09259,
1655075135.0,,,6.01852,
1655075137.0,,,5.89815,
1655075140.0,,,6.01389,
1655075142.0,,,6.00463,
1655075144.0,,,6.10648,
1655075147.0,,,6.01389,
1655075148.0,,,,0.0046296
1655075149.0,,,6.0,
1655075151.0,,,5.95833,0.0
1655075153.0,,,,0.0046296
1655075154.0,,,6.03704,
1655075155.0,,,,0.0
1655075156.0,,,6.05093,
1655075157.0,,,,0.0046296
1655075158.0,,,6.0,
1655075159.0,,,,0.0
1655075160.0,,,6.03704,
1655075162.0,,,6.02315,
1655075165.0,,,5.95833,
1655075167.0,,,6.01852,
1655075170.0,,,5.9537,
1655075172.0,,,5.98148,
1655075174.0,,,5.97685,
1655075176.0,,,5.97222,
1655075177.0,,,,0.0046296
1655075178.0,,,6.06482,
1655075181.0,,,5.93056,
1655075182.0,,,,0.0
1655075183.0,,,5.97222,
1655075185.0,,,6.0,
1655075187.0,,,5.95833,
1655075190.0,,,6.02778,
1655075192.0,51.276,,6.02315,
1655075194.0,50.1302,,6.07407,
1655075197.0,50.0825,,6.00463,
1655075198.0,,,,0.0046296
1655075199.0,,,5.99537,
1655075201.0,,,5.96759,
1655075202.0,,,,0.0
1655075203.0,,,5.98148,
1655075205.0,,,5.9537,0.0046296
1655075207.0,,,,0.0
1655075208.0,,,6.0,
1655075210.0,50.1302,,6.02315,
1655075211.0,,,,0.0046296
1655075212.0,50.0825,,6.06018,
1655075213.0,,,,0.0
1655075214.0,48.8889,,6.11111,
1655075216.0,47.6953,,6.18056,
1655075219.0,47.5521,,6.05093,
1655075221.0,,,6.06018,
1655075222.0,,,,0.0046296
1655075223.0,48.4592,,5.97685,
1655075225.0,,,,0.0
1655075226.0,48.6502,,6.0463,
1655075227.0,,,,0.0046296
1655075228.0,47.3611,,5.97685,
1655075229.0,,,,0.0
1655075230.0,,,6.08333,
1655075232.0,47.3134,,6.0,
1655075234.0,47.3611,,5.90741,
1655075236.0,,,,0.0046296
1655075237.0,47.2656,,6.0463,
1655075239.0,,,6.02778,
1655075241.0,45.9288,,6.15278,0.0
1655075244.0,46.8359,,5.97222,
1655075246.0,46.9792,,6.02315,
1655075248.0,,,5.97685,
1655075250.0,,,5.99537,
1655075253.0,,,5.92593,
1655075254.0,,,,0.0046296
1655075255.0,,,5.98148,
1655075257.0,,,6.02315,0.0
1655075260.0,,,5.99074,
1655075262.0,,,6.01389,
1655075264.0,,,6.00463,
1655075266.0,,,5.94907,
1655075269.0,,,6.00463,
1655075270.0,,,,0.0046296
1655075271.0,,,5.94907,
1655075272.0,,,,0.0
1655075273.0,,,6.0,
1655075276.0,,,6.02778,
1655075278.0,,,5.97222,
1655075280.0,,,6.06018,
1655075282.0,,,5.94444,
1655075284.0,,,,0.0046296
1655075285.0,47.0269,,6.06482,
1655075286.0,,,,0.0
1655075287.0,,,6.0463,
1655075289.0,,,6.00463,0.0046296
1655075291.0,,,,0.0
1655075292.0,,,5.97222,
1655075294.0,,,6.01852,
1655075296.0,,,6.0463,
1655075297.0,,,,0.0046296
1655075298.0,,,6.04167,
1655075300.0,,,6.05093,0.0
1655075303.0,,,6.02315,
1655075305.0,,,5.96759,
1655075308.0,,,6.00463,
1655075310.0,,,6.06944,
1655075312.0,,,6.0,
1655075313.0,,,,0.0046296
1655075314.0,46.9792,,5.99537,
1655075316.0,47.0269,,6.01852,0.0
1655075319.0,,,5.97685,
1655075321.0,46.9792,,6.03704,
1655075323.0,47.0269,,5.99074,
1655075326.0,46.9792,,6.02778,
1655075328.0,,,6.01852,
1655075330.0,,,5.96759,
1655075332.0,,,,0.0046296
1655075333.0,,,5.99537,
1655075335.0,46.8837,,5.96759,
1655075336.0,,,,0.0
1655075337.0,,,6.00463,
1655075339.0,,,6.06018,
1655075341.0,,,,0.0046296
1655075342.0,,,6.4213,
1655075343.0,,,,0.0
1655075344.0,,,5.97685,
1655075346.0,,,5.97222,
1655075349.0,,,6.03704,
1655075350.0,,,,0.0046296
1655075351.0,,,6.02778,
1655075352.0,,,,0.0
1655075353.0,,,5.93518,
1655075356.0,,,6.02315,
1655075358.0,,,6.14352,
1655075360.0,,,5.94444,
1655075361.0,,,,0.0046296
1655075362.0,,,6.01852,
1655075364.0,,,5.99074,
1655075366.0,,,,0.0
1655075367.0,,,6.14352,
1655075369.0,46.8359,,6.01389,0.0046296
1655075372.0,47.9818,,5.92593,
1655075373.0,,,,0.0
1655075374.0,48.0295,,5.98148,
1655075376.0,,,6.06482,
1655075378.0,47.4566,,6.04167,
1655075381.0,47.3611,,6.01389,
1655075383.0,,,6.09259,
1655075387.0,,,6.02315,
1655075389.0,,,5.98148,0.0046296
1655075392.0,,,5.97222,
1655075393.0,,,,0.0
1655075394.0,,,6.06482,
1655075396.0,,,5.98148,
1655075397.0,,,,0.0046296
1655075398.0,,,6.0463,
1655075400.0,,,,0.0
1655075401.0,,,6.01389,
1655075403.0,,,5.97685,
1655075405.0,,,6.02315,
1655075408.0,,,6.06018,
1655075410.0,47.1224,,6.04167,
1655075412.0,48.4592,,6.03704,
1655075414.0,,,5.95833,
1655075417.0,46.9792,,5.98148,
1655075419.0,46.8359,,6.10648,
1655075421.0,46.7882,,5.99537,
1655075423.0,48.1727,,5.97222,
1655075426.0,48.2205,,6.04167,
1655075427.0,,,,0.0046296
1655075428.0,,,5.93518,
1655075429.0,,,,0.0
1655075430.0,,,5.98148,
1655075433.0,,,6.14352,
1655075435.0,,,5.97222,
1655075437.0,,,5.94444,
1655075439.0,,,,0.0046296
1655075440.0,49.1753,,6.02315,
1655075441.0,,,,0.0
1655075442.0,48.9844,,6.02778,
1655075444.0,,,5.95833,
1655075445.0,,,,0.0046296
1655075446.0,,,6.18056,
1655075448.0,,,,0.0
1655075449.0,,,6.03704,
1655075451.0,,,5.98148,
1655075452.0,,,,0.0046296
1655075453.0,48.9366,,5.99074,
1655075455.0,49.7005,,6.00463,
1655075457.0,48.316,,5.97685,0.0
1655075460.0,48.2682,,5.98148,
1655075462.0,,,6.06482,
1655075467.0,,,5.98148,
1655075469.0,,,6.0463,
1655075470.0,,,,0.0046296
1655075471.0,49.4141,,6.02315,
1655075472.0,,,,0.0
1655075473.0,49.4618,,6.02778,
1655075475.0,48.9844,,6.06018,
1655075477.0,,,6.02778,
1655075480.0,49.0321,,5.99074,
1655075482.0,49.8438,,5.95833,
1655075484.0,,,6.07407,
1655075486.0,48.4592,,6.06482,
1655075489.0,48.4115,,5.99537,
1655075491.0,,,6.01389,
1655075493.0,,,6.07407,
1655075496.0,,,6.02778,
1655075498.0,48.316,,5.91204,
1655075499.0,,,,0.0046296
1655075500.0,,,6.02315,
1655075501.0,,,,0.0
1655075502.0,,,5.97222,
1655075505.0,,,6.01852,
1655075507.0,,,5.94444,
1655075509.0,49.605,,6.01852,
1655075512.0,49.3663,,6.18518,
1655075514.0,47.7431,,6.06018,
1655075516.0,,,6.0,
1655075518.0,47.6953,,6.02315,
1655075521.0,,,6.03704,
1655075525.0,,,5.99537,
1655075527.0,,,6.09722,
1655075530.0,,,5.99537,
1655075532.0,,,5.93056,
1655075534.0,48.9844,,6.0463,0.0046296
1655075536.0,47.5521,,6.02778,0.0
1655075539.0,48.6502,,6.01852,
1655075540.0,,,,0.0046296
1655075541.0,47.8385,,5.96759,
1655075542.0,,,,0.0
1655075543.0,46.8359,,6.00463,
1655075544.0,,,,0.0046296
1655075545.0,46.7405,,,
1655075548.0,,,6.11111,
1655075549.0,,,,0.0
1655075550.0,,,6.08796,
1655075552.0,,,6.04167,
1655075554.0,,,5.97685,
1655075557.0,47.9818,,6.09722,
1655075559.0,48.2205,,5.96759,
1655075561.0,,,6.01389,
1655075563.0,49.1276,,6.10648,
1655075565.0,47.7431,,5.98148,
1655075568.0,47.6953,,5.9213,
1655075570.0,,,5.94444,
1655075572.0,,,6.01852,
1655075575.0,,,6.13426,
1655075576.0,,,,0.0046296
1655075577.0,,,6.00463,
1655075578.0,,,,0.0
1655075579.0,,,6.0463,
1655075581.0,,,5.95833,
1655075584.0,,,5.97222,
1655075585.0,,,,0.0046296
1655075586.0,47.4566,,6.02778,
1655075588.0,47.3611,,6.09259,0.0
1655075590.0,48.6502,,6.01389,0.0046296
1655075592.0,47.1224,,5.9537,0.0
1655075595.0,46.8837,,6.08333,
1655075596.0,,,,0.0046296
1655075597.0,,,6.15741,
1655075598.0,,,,0.0
1655075599.0,48.0295,,6.08796,
1655075600.0,,,,0.0046296
1655075601.0,48.9844,,6.00463,
1655075603.0,,,,0.0
1655075604.0,47.5521,,6.06018,
1655075606.0,48.7457,,6.12963,
1655075607.0,,,,0.0046296
1655075608.0,,,6.02778,
1655075610.0,,,5.95833,0.0
1655075612.0,,,,0.0046296
1655075613.0,,,5.92593,
1655075614.0,,,,0.0
1655075615.0,47.5998,,5.98148,
1655075616.0,,,,0.0046296
1655075617.0,48.4592,,6.02315,
1655075619.0,48.5069,,6.00463,0.0
1655075622.0,47.1224,,5.90741,
1655075623.0,,,,0.0046296
1655075624.0,46.7882,,6.01389,
1655075626.0,46.645,,5.96759,0.0
1655075628.0,,,,0.0046296
1655075629.0,48.0773,,6.06482,
1655075630.0,,,,0.0
1655075631.0,,,6.05093,
1655075633.0,48.9844,,6.01852,
1655075635.0,,,5.94907,
1655075638.0,49.7005,,5.95833,
1655075640.0,49.8438,,6.0,
1655075642.0,,,6.06482,
1655075645.0,48.316,,6.06944,
1655075647.0,46.9792,,6.06018,
1655075649.0,48.2682,,6.01389,
1655075650.0,,,,0.0046296
1655075651.0,,,6.01852,
1655075653.0,,,,0.0
1655075654.0,49.1753,,6.04167,
1655075656.0,47.7431,,5.98148,
1655075657.0,,,,0.0046296
1655075658.0,47.6953,,6.2037,
1655075660.0,48.7934,,6.27315,0.0
1655075663.0,48.8889,,6.02778,
1655075664.0,,,,0.0046296
1655075665.0,,,6.01389,
1655075667.0,,,5.92593,0.0
1655075669.0,49.6528,,5.94907,
1655075671.0,,,,0.0046296
1655075672.0,,,6.0,
1655075673.0,,,,0.0
1655075674.0,49.2708,,6.06944,
1655075676.0,47.7908,,6.08333,
1655075679.0,47.7431,,6.02778,
1655075681.0,,,6.01389,
1655075683.0,48.6502,,,
1655075685.0,47.4566,,6.06482,
1655075687.0,,,,0.0092593
1655075688.0,,,5.97685,
1655075689.0,,,,0.0
1655075690.0,48.7457,,5.94444,
1655075691.0,,,,0.0046296
1655075692.0,48.8889,,6.0463,
1655075694.0,,,6.11111,0.0
1655075697.0,,,6.01852,
1655075698.0,,,,0.0046296
1655075699.0,,,6.08333,
1655075700.0,,,,0.0
1655075701.0,,,6.00463,
1655075703.0,48.7934,,5.94444,
1655075705.0,,,6.03704,0.0046296
1655075707.0,,,,0.0
1655075708.0,46.8359,,,
1655075710.0,46.7405,,6.08796,
1655075711.0,,,,0.0046296
1655075712.0,48.0295,,6.12037,
1655075714.0,,,,0.0
1655075715.0,48.0773,,5.95833,
1655075716.0,,,,0.0046296
1655075717.0,49.0321,,6.06018,
1655075718.0,,,,0.0
1655075719.0,49.1276,,6.10648,
1655075720.0,,,,0.0046296
1655075721.0,,,6.01389,
1655075723.0,,,6.22685,0.0
1655075726.0,,,6.0,
1655075728.0,,,6.17593,
1655075730.0,,,6.01389,
1655075732.0,,,6.0,0.0046296
1655075735.0,,,5.98148,
1655075736.0,,,,0.0
1655075737.0,49.0321,,6.18982,
1655075739.0,48.6979,,5.96759,
1655075741.0,,,,0.0046296
1655075742.0,,,6.07407,
1655075743.0,,,,0.0
1655075744.0,,,6.0,
1655075746.0,,,6.01389,0.0046296
1655075748.0,,,,0.0
1655075749.0,,,6.08796,
1655075751.0,49.5095,,5.97685,
1655075753.0,,,6.08796,
1655075755.0,,,6.01852,
1655075757.0,49.1753,,6.05093,
1655075759.0,,,,0.0046296
1655075760.0,47.7431,,6.25463,
1655075761.0,,,,0.0
1655075762.0,47.6953,,6.09259,
1655075764.0,47.5998,,6.03704,
1655075766.0,,,5.99537,
1655075768.0,,,,0.0046296
1655075769.0,48.0295,,6.02778,
1655075770.0,,,,0.0
1655075771.0,48.5547,,5.97685,
1655075773.0,,,6.09259,
1655075776.0,48.2205,,5.98148,
1655075778.0,48.0773,,6.09259,
1655075779.0,,,,0.0046296
1655075780.0,49.2231,,6.04167,
1655075782.0,,,,0.0
1655075783.0,,,5.93518,
1655075785.0,47.6953,,6.13889,
1655075787.0,,,6.00463,
1655075789.0,,,5.93056,
1655075791.0,,,,0.0046296
1655075792.0,,,5.97222,
1655075793.0,,,,0.0
1655075794.0,47.5998,,5.98148,
1655075796.0,,,6.00463,
1655075798.0,,,5.93518,
1655075800.0,47.5521,,6.10648,
1655075803.0,,,6.01852,
1655075804.0,,,,0.0046296
1655075805.0,48.7457,,6.06018,
1655075807.0,47.934,,6.21296,0.0
1655075810.0,46.9792,,6.06482,
1655075811.0,,,,0.0046296
1655075812.0,48.316,,5.99537,
1655075814.0,48.4115,,6.0,
1655075816.0,,,,0.0
1655075817.0,47.7431,,5.88426,
1655075819.0,46.3108,,6.0463,
1655075821.0,46.263,,6.08333,
1655075824.0,47.5998,,6.0,
1655075826.0,47.7431,,6.03704,
1655075828.0,48.6979,,6.05093,
1655075830.0,47.5043,,,
1655075832.0,,,,0.0046296
1655075833.0,47.1224,,6.09722,
1655075834.0,,,,0.0092593
1655075835.0,,,5.99537,
1655075836.0,,,,0.0046296
1655075837.0,47.0747,,5.99074,
1655075840.0,48.316,,6.15278,
1655075842.0,49.1753,,5.94444,
1655075844.0,49.2231,,5.90278,0.0
1655075846.0,47.7908,,6.11111,
1655075849.0,,,6.03704,
1655075851.0,47.7431,,6.00463,
1655075853.0,49.0321,,6.02315,
1655075856.0,49.1276,,5.99537,
1655075857.0,,,,0.0046296
1655075858.0,,,6.06944,
1655075860.0,49.0321,,5.99537,
1655075862.0,,,,0.0
1655075863.0,,,5.94907,
1655075865.0,,,6.04167,
1655075867.0,,,5.95833,
1655075870.0,,,6.0,
1655075872.0,,,6.03704,
1655075873.0,,,,0.0046296
1655075874.0,48.9844,,6.06944,
1655075876.0,49.7483,,6.06482,
1655075878.0,,,,0.0
1655075879.0,48.316,,,
1655075881.0,48.2682,,6.12037,
1655075883.0,,,5.97222,
1655075885.0,,,,0.0046296
1655075886.0,49.2708,,6.08333,
1655075887.0,,,5.94907,0.0
1655075890.0,48.9366,,6.04167,
1655075892.0,,,6.25926,
1655075894.0,48.6979,,6.03704,
1655075896.0,,,,0.0046296
1655075897.0,,,6.02778,
1655075899.0,,,6.05093,
1655075901.0,,,5.97222,
1655075904.0,,,6.00463,
1655075906.0,48.0773,,6.06018,
1655075907.0,,,,0.0
1655075908.0,,,5.95833,
1655075910.0,48.0295,,6.00463,
1655075913.0,,,5.99537,
1655075915.0,,,6.05093,
1655075916.0,,,,0.0046296
1655075917.0,49.1276,,6.01852,
1655075919.0,47.5998,,6.13426,
1655075921.0,,,,0.0
1655075922.0,,,5.91204,
1655075923.0,,,,0.0046296
1655075924.0,,,6.01852,
1655075926.0,,,6.06018,
1655075928.0,,,6.02315,
1655075931.0,48.9366,,6.09259,
1655075933.0,47.3611,,5.98148,
1655075934.0,,,,0.0
1655075935.0,,,6.01852,
1655075937.0,47.5521,,6.0,
1655075940.0,47.3611,,,
1655075941.0,,,,0.0046296
1655075942.0,46.7882,,5.9537,
1655075943.0,,,,0.0
1655075944.0,48.1727,,6.02778,
1655075947.0,46.5495,,6.06482,
1655075949.0,,,5.93056,
1655075951.0,48.0295,,6.0,
1655075953.0,48.0773,,5.94444,
1655075955.0,,,6.01389,
1655075958.0,,,6.0463,
1655075960.0,,,6.03704,
1655075962.0,,,5.97685,
1655075964.0,,,,0.0046296
1655075965.0,47.6953,,6.06944,
1655075967.0,47.5998,,6.21296,
1655075969.0,,,5.99074,
1655075971.0,,,,0.0
1655075972.0,,,6.02315,
1655075974.0,48.9844,,6.09259,
1655075976.0,,,5.95833,
1655075978.0,,,6.06018,0.0046296
1655075980.0,,,,0.0
1655075981.0,,,6.0463,
1655075983.0,48.6502,,6.00463,
1655075985.0,,,5.99074,
1655075988.0,,,6.0463,
1655075990.0,49.1753,,6.06944,
1655075992.0,48.1727,,6.01389,
1655075994.0,48.0773,,5.99537,0.0046296
1655075996.0,,,,0.0
1655075997.0,,,5.98148,
1655075999.0,,,6.0463,
1655076000.0,,,,0.0046296
1655076001.0,49.3663,,6.01852,
1655076003.0,,,,0.0
1655076004.0,49.0321,,5.99537,
1655076006.0,49.1276,,6.03704,
1655076008.0,,,5.98148,
1655076010.0,,,6.05093,
1655076013.0,49.9392,,5.99537,
1655076015.0,,,5.97685,
1655076017.0,48.4592,,6.04167,
1655076020.0,48.4115,,5.97222,
1655076022.0,48.4592,,6.0,
1655076024.0,48.1727,,,
1655076026.0,49.3663,,6.05093,
1655076029.0,47.8385,,5.99074,
1655076031.0,47.7908,,,
1655076033.0,,,6.02315,
1655076034.0,,,,0.0046296
1655076035.0,,,5.97222,
1655076037.0,,,,0.0
1655076038.0,,,6.06482,
1655076040.0,,,6.0463,
1655076041.0,,,,0.0092593
1655076042.0,,,5.95833,
1655076043.0,,,,0.0
1655076044.0,,,6.03704,
1655076047.0,,,6.22685,
1655076049.0,,,6.00463,
1655076051.0,,,5.99537,
1655076053.0,,,6.06944,
1655076056.0,,,5.99074,
1655076058.0,,,5.97222,
1655076060.0,,,6.19907,
1655076061.0,,,,0.0046296
1655076062.0,,,6.0463,
1655076063.0,,,,0.0
1655076064.0,,,6.01389,
1655076067.0,,,6.12037,
1655076069.0,,,5.98148,
1655076071.0,,,6.01389,
1655076073.0,,,6.00463,
1655076076.0,,,6.0,
1655076078.0,,,6.04167,
1655076080.0,,,6.02315,0.0046296
1655076082.0,,,6.09259,
1655076084.0,,,,0.0
1655076085.0,47.8385,,6.03704,
1655076086.0,,,,0.0046296
1655076087.0,47.7908,,6.0,
1655076089.0,47.8385,,5.99537,
1655076091.0,,,,0.0
1655076092.0,,,6.01389,
1655076094.0,47.7908,,5.9213,
1655076096.0,,,5.99074,
1655076099.0,47.8385,,6.03704,
1655076101.0,,,5.99074,
1655076103.0,,,6.0,
1655076106.0,,,5.9537,
1655076107.0,,,,0.0046296
1655076108.0,,,6.00463,
1655076109.0,,,,0.0
1655076110.0,,,6.11574,
1655076112.0,47.7908,,5.88889,
1655076115.0,47.8385,,6.02315,
1655076117.0,,,5.98148,
1655076119.0,,,6.06944,0.0046296
1655076122.0,,,5.99074,
1655076123.0,,,,0.0
1655076124.0,,,6.12963,
1655076126.0,,,6.01389,
1655076128.0,,,5.97222,
1655076130.0,,,6.00463,
1655076132.0,,,,0.0046296
1655076133.0,,,5.97685,
1655076135.0,,,5.9537,
1655076137.0,,,5.96759,
1655076139.0,,,5.99537,0.0
1655076141.0,,,,0.0046296
1655076142.0,47.7908,,5.9213,
1655076143.0,,,,0.0
1655076145.0,47.8385,,6.05093,
1655076147.0,,,5.9537,
1655076149.0,,,6.08333,
1655076151.0,,,5.9213,
1655076153.0,,,,0.0046296
1655076154.0,,,6.08796,
1655076156.0,,,6.07407,
1655076157.0,,,,0.0
1655076158.0,,,6.01389,
1655076160.0,,,6.05093,0.0046296
1655076162.0,,,5.99537,
1655076164.0,,,,0.0
1655076167.0,47.7908,,5.875,
1655076169.0,47.8385,,5.92593,
1655076172.0,,,5.97222,
1655076174.0,47.7908,,6.02315,
1655076176.0,47.8385,,6.09722,
1655076179.0,,,5.96759,
1655076181.0,,,5.99074,
1655076183.0,,,5.98148,
1655076185.0,,,5.99537,
1655076188.0,,,6.08796,
1655076190.0,,,6.03704,
1655076191.0,,,,0.0046296
1655076192.0,,,5.99074,
1655076193.0,,,,0.0
1655076194.0,,,6.10648,
1655076196.0,,,6.11574,
1655076199.0,,,6.0,
1655076201.0,,,5.95833,
1655076203.0,,,5.99537,
1655076207.0,,,5.97222,
1655076210.0,,,5.98148,
1655076212.0,,,5.95833,
1655076214.0,,,,0.0046296
1655076215.0,,,6.05093,
1655076216.0,,,,0.0
1655076217.0,,,6.01389,
1655076219.0,,,5.99537,
1655076221.0,,,5.98148,
1655076224.0,,,6.07407,
1655076226.0,,,6.08333,
1655076228.0,,,6.02778,
1655076230.0,,,5.96759,0.0046296
1655076233.0,,,6.16667,
1655076234.0,,,,0.0
1655076235.0,,,5.97222,
1655076236.0,,,,0.0046296
1655076237.0,,,6.06944,
1655076239.0,,,,0.0
1655076240.0,,,6.01389,
1655076242.0,,,5.98148,
1655076245.0,,,6.06944,
1655076247.0,,,6.01852,
1655076249.0,,,6.06944,
1655076251.0,,,6.06018,0.0046296
1655076253.0,,,,0.0
1655076254.0,,,6.01852,
1655076256.0,,,6.04167,
1655076258.0,,,6.00463,
1655076260.0,,,6.02315,
1655076262.0,,,5.99074,
1655076265.0,,,6.02778,
1655076266.0,,,,0.0046296
1655076267.0,,,5.99074,
1655076269.0,,,6.01389,
1655076271.0,,,,0.0
1655076272.0,,,6.00463,
1655076274.0,,,6.01852,
1655076276.0,,,6.02778,
1655076278.0,,,5.95833,
1655076280.0,,,,0.0046296
1655076281.0,,,5.96759,
1655076282.0,,,,0.0
1655076283.0,,,5.99537,
1655076285.0,,,6.06482,
1655076288.0,,,6.0,
1655076290.0,,,5.99074,
1655076292.0,,,5.95833,
1655076294.0,,,6.01852,
1655076296.0,,,,0.0046296
1655076297.0,,,6.02778,
1655076299.0,,,6.01852,
1655076300.0,,,,0.0
1655076301.0,,,5.99537,
1655076304.0,,,5.93518,
1655076305.0,,,,0.0046296
1655076306.0,,,5.97685,
1655076307.0,,,,0.0
1655076308.0,,,6.52315,
1655076310.0,,,,0.0046296
1655076311.0,,,6.05093,
1655076312.0,,,,0.0
1655076313.0,,,6.08796,
1655076314.0,,,,0.0046296
1655076315.0,,,6.02778,
1655076317.0,,,,0.0
1655076318.0,,,5.97685,
1655076319.0,,,6.00463,
1655076322.0,,,5.98148,
1655076324.0,,,6.02778,
1655076326.0,,,6.09259,
1655076328.0,,,6.00463,
1655076330.0,,,,0.0046296
1655076331.0,,,6.01389,
1655076333.0,,,6.02778,
1655076335.0,,,5.95833,0.0
1655076338.0,,,6.08333,
1655076340.0,,,5.98148,
1655076342.0,,,6.0463,
1655076345.0,,,5.93056,
1655076347.0,,,5.98148,
1655076349.0,,,6.01389,
1655076352.0,,,5.98148,
1655076353.0,,,,0.0046296
1655076354.0,,,6.03704,
1655076356.0,,,6.01852,0.0
1655076359.0,,,6.09259,
1655076360.0,,,,0.0046296
1655076361.0,,,5.98148,
1655076362.0,,,,0.0
1655076363.0,,,6.00463,
1655076365.0,,,6.0463,0.0046296
1655076368.0,,,5.99074,
1655076369.0,,,,0.0
1655076370.0,,,5.97685,
1655076372.0,,,6.12963,
1655076374.0,,,6.09722,
1655076376.0,,,6.02778,
1655076379.0,,,6.06018,
1655076381.0,,,6.07407,
1655076382.0,,,,0.0046296
1655076383.0,,,6.05093,
1655076385.0,,,5.98148,0.0
1655076388.0,,,5.99074,
1655076390.0,,,6.04167,
1655076392.0,,,5.97685,
1655076394.0,,,6.07407,0.0046296
1655076397.0,,,5.96759,
1655076398.0,,,,0.0
1655076399.0,,,5.98148,
1655076402.0,,,6.02315,
1655076403.0,,,,0.0046296
1655076404.0,,,6.18982,
1655076405.0,,,,0.0
1655076406.0,,,6.06018,
1655076408.0,46.5972,,6.01852,
1655076410.0,45.3559,,6.09722,
1655076413.0,43.5417,,6.15741,
1655076415.0,,,6.01852,
1655076417.0,45.3559,,5.99074,
1655076419.0,45.5946,,5.97222,
1655076421.0,,,,0.0046296
1655076423.0,,,,0.0
1655076424.0,43.9236,,5.99074,
1655076426.0,,,6.12037,
1655076429.0,45.4036,,6.0,
1655076431.0,43.8759,,5.99537,
1655076433.0,42.3481,,6.18056,
1655076436.0,42.1094,,6.07407,
1655076438.0,40.1519,,6.11111,
1655076440.0,,,5.94907,
1655076443.0,42.5391,,6.0,
1655076445.0,43.6372,,5.97222,
1655076447.0,,,6.0463,
1655076449.0,,,6.08333,
1655076451.0,,,,0.0046296
1655076452.0,43.1597,,6.01389,
1655076453.0,,,,0.0
1655076454.0,43.2552,,6.25,
1655076456.0,,,6.10648,
1655076459.0,41.6319,,6.03704,
1655076460.0,,,,0.0046296
1655076461.0,40.7726,,6.12037,
1655076462.0,,,,0.0
1655076463.0,40.1519,,6.25463,
1655076466.0,38.4809,,6.05093,
1655076468.0,40.1042,,5.96759,
1655076470.0,41.4887,,5.94907,
1655076473.0,41.5365,,6.15741,
1655076475.0,,,6.21296,
1655076477.0,,,5.98148,
1655076479.0,,,6.00463,
1655076482.0,,,6.08333,
1655076484.0,,,6.0463,
1655076485.0,,,,0.0046296
1655076486.0,41.4887,,6.03704,
1655076488.0,,,5.99537,
1655076490.0,,,5.97685,0.0
1655076493.0,40.5816,,6.06018,
1655076495.0,41.1068,,6.15741,
1655076497.0,,,6.00463,
1655076500.0,,,5.89815,
1655076501.0,,,,0.0046296
1655076502.0,,,6.01389,
1655076503.0,,,,0.0
1655076504.0,,,6.10648,
1655076506.0,,,6.08333,
1655076508.0,,,6.06944,
1655076510.0,,,,0.0046296
1655076511.0,,,6.00463,
1655076512.0,,,,0.0
1655076513.0,,,6.02778,
1655076515.0,,,6.13426,0.0046296
1655076517.0,,,6.07407,0.0
1655076519.0,,,,0.0046296
1655076520.0,,,6.01852,
1655076521.0,,,,0.0
1655076522.0,,,6.08796,
1655076524.0,,,6.01852,
1655076526.0,,,,0.0046296
1655076527.0,,,6.12963,
1655076528.0,,,,0.0
1655076529.0,41.059,,6.03704,
1655076531.0,,,6.12037,
1655076534.0,,,6.03704,
1655076536.0,,,5.96759,
1655076538.0,,,6.02778,
1655076540.0,,,6.00463,
1655076543.0,,,6.09722,
1655076545.0,,,6.02315,
1655076547.0,,,6.08333,
1655076549.0,,,5.97685,
1655076552.0,,,5.99537,
1655076554.0,41.1068,,5.98148,
1655076556.0,41.8229,,5.93056,
1655076558.0,42.73,,5.99537,
1655076561.0,,,6.08333,
1655076563.0,,,6.02778,
1655076565.0,43.6372,,6.04167,
1655076567.0,,,,0.0046296
1655076568.0,,,6.08796,
1655076570.0,44.8785,,6.01389,
1655076571.0,,,,0.0
1655076572.0,44.9262,,6.04167,
1655076574.0,,,6.09259,
1655076576.0,,,6.01389,
1655076578.0,,,6.03704,0.0046296
1655076581.0,,,6.06482,
1655076583.0,44.8785,,5.97222,
1655076584.0,,,,0.0
1655076585.0,45.6901,,6.01852,
1655076587.0,,,5.99074,
1655076590.0,47.0269,,6.0463,
1655076591.0,,,,0.0046296
1655076592.0,,,6.09722,
1655076593.0,,,,0.0
1655076594.0,,,5.99537,
1655076596.0,,,6.02778,
1655076598.0,46.9792,,5.96759,0.0046296
1655076600.0,,,,0.0
1655076601.0,,,6.09722,
1655076603.0,,,6.02778,
1655076605.0,47.7431,,5.91204,
1655076608.0,46.7405,,6.0,
1655076610.0,,,6.06482,
1655076612.0,,,5.92593,
1655076614.0,46.072,,6.00463,
1655076616.0,46.0243,,6.15278,
1655076619.0,,,6.0,
1655076621.0,,,6.08796,
1655076623.0,45.9288,,6.05093,
1655076625.0,,,,0.0046296
1655076626.0,47.1224,,5.98148,
1655076628.0,45.5469,,6.06018,
1655076629.0,,,,0.0
1655076630.0,,,6.09722,
1655076632.0,45.2127,,5.97222,
1655076635.0,45.1649,,6.03704,
1655076637.0,,,6.05093,
1655076639.0,,,6.0,
1655076641.0,,,6.14352,
1655076643.0,,,6.00463,
1655076646.0,,,5.99074,
1655076648.0,,,5.97685,
1655076650.0,,,6.00463,
1655076652.0,,,6.06482,
1655076654.0,,,6.00463,
1655076657.0,,,6.0463,
1655076659.0,,,6.24537,
1655076661.0,,,5.9537,
1655076664.0,,,6.06018,
1655076666.0,,,5.9537,
1655076668.0,,,5.99537,
1655076670.0,,,6.06018,
1655076672.0,,,6.09722,
1655076674.0,,,,0.0046296
1655076675.0,,,5.98148,
1655076676.0,,,,0.0
1655076677.0,,,6.04167,
1655076678.0,,,,0.0046296
1655076679.0,,,5.97685,
1655076681.0,,,6.11574,0.0
1655076684.0,,,5.97685,
1655076686.0,,,6.11574,
1655076688.0,,,6.10648,
1655076693.0,,,6.01852,
1655076695.0,,,6.04167,
1655076697.0,,,6.0463,
1655076699.0,,,6.01389,
1655076702.0,,,6.05093,
1655076704.0,,,5.98148,
1655076706.0,,,6.02315,0.0046296
1655076708.0,,,5.97685,
1655076711.0,,,6.09722,
1655076712.0,,,,0.0
1655076713.0,,,6.11111,
1655076715.0,,,6.02778,
1655076718.0,46.5495,,6.0463,
1655076720.0,,,6.0,
1655076722.0,,,6.03704,0.0046296
1655076725.0,44.974,,6.04167,
1655076726.0,,,,0.0
1655076727.0,44.7352,,6.05093,
1655076729.0,44.6875,,6.0463,
1655076731.0,,,5.9213,0.0046296
1655076733.0,,,,0.0
1655076734.0,,,5.9537,
1655076735.0,,,,0.0046296
1655076736.0,,,6.02315,
1655076737.0,,,,0.0
1655076738.0,46.1198,,6.04167,
1655076740.0,,,,0.0046296
1655076741.0,47.0269,,6.11111,
1655076742.0,,,,0.0
1655076743.0,,,6.15278,
1655076745.0,48.2205,,5.94907,
1655076747.0,,,5.94444,
1655076750.0,,,6.02778,
1655076751.0,,,,0.0046296
1655076752.0,,,6.05093,
1655076753.0,,,,0.0
1655076754.0,,,6.03704,
1655076757.0,48.9844,,5.97222,
1655076759.0,,,6.01852,
1655076761.0,,,6.11574,
1655076764.0,,,5.90741,
1655076766.0,,,5.96759,
1655076767.0,,,,0.0046296
1655076768.0,,,6.01852,
1655076769.0,,,,0.0
1655076770.0,48.9366,,5.94907,
1655076772.0,49.8438,,5.99537,
1655076775.0,,,5.94444,
1655076776.0,,,,0.0046296
1655076777.0,,,5.97685,
1655076778.0,,,,0.0
1655076779.0,,,5.99074,
1655076781.0,,,5.94907,
1655076784.0,48.4592,,6.00463,
1655076786.0,49.4141,,,
1655076788.0,48.9844,,5.99537,
1655076790.0,,,6.0,
1655076792.0,,,5.99074,
1655076795.0,,,5.97685,
1655076797.0,49.7005,,5.96759,
1655076799.0,49.7483,,5.94444,0.0046296
1655076801.0,,,,0.0
1655076802.0,49.4141,,6.04167,
1655076804.0,,,6.06018,
1655076806.0,49.0321,,6.08333,
1655076808.0,47.5998,,6.0,
1655076811.0,48.7934,,5.92593,
1655076812.0,,,,0.0046296
1655076813.0,48.8889,,6.02778,
1655076814.0,,,,0.0
1655076815.0,,,6.02315,
1655076816.0,,,,0.0046296
1655076817.0,47.2656,,6.13889,
1655076819.0,,,,0.0
1655076820.0,47.7908,,6.15278,
1655076822.0,48.1727,,5.97222,
1655076824.0,49.0321,,5.96759,
1655076827.0,,,6.0,
1655076829.0,,,5.97222,
1655076831.0,48.6502,,5.99537,
1655076834.0,47.4566,,6.06482,
1655076836.0,,,5.99537,
1655076838.0,,,6.06944,
1655076840.0,48.0773,,6.00463,
1655076842.0,48.2682,,6.0,
1655076845.0,47.934,,5.99074,
1655076847.0,,,6.01852,
1655076849.0,,,6.08796,
1655076852.0,48.9366,,6.06018,
1655076853.0,,,,0.0046296
1655076854.0,,,5.94907,
1655076855.0,,,,0.0
1655076856.0,,,6.03704,
1655076858.0,,,6.00463,
1655076861.0,49.7483,,5.99074,
1655076863.0,48.5547,,5.93518,
1655076865.0,,,5.94907,0.0046296
1655076867.0,,,,0.0
1655076868.0,48.1727,,6.03704,
1655076870.0,46.9792,,5.97222,
1655076872.0,46.263,,6.02315,
1655076874.0,,,,0.0046296
1655076875.0,46.1198,,6.07407,
1655076876.0,,,,0.0
1655076877.0,47.3134,,5.97222,
1655076879.0,,,6.01852,
1655076880.0,,,,0.0046296
1655076881.0,48.316,,5.96759,
1655076883.0,,,,0.0
1655076884.0,,,5.97222,
1655076886.0,,,5.98148,
1655076887.0,,,,0.0046296
1655076888.0,,,6.0,
1655076890.0,,,6.06482,0.0
1655076893.0,48.2682,,6.08796,
1655076895.0,,,6.01389,
1655076900.0,49.1753,,5.99074,
1655076902.0,,,5.99537,
1655076904.0,,,6.05093,
1655076906.0,48.6979,,5.88889,
1655076909.0,,,5.97685,
1655076911.0,,,6.04167,
1655076913.0,49.4618,,6.00463,
1655076915.0,,,5.97685,
1655076917.0,,,,0.0046296
1655076918.0,,,6.0463,
1655076919.0,,,,0.0
1655076920.0,,,6.04167,
1655076922.0,,,6.01389,
1655076924.0,,,,0.0046296
1655076925.0,,,6.02778,
1655076926.0,,,,0.0
1655076927.0,49.4141,,6.02315,
1655076929.0,49.1276,,6.07407,
1655076931.0,47.5043,,6.06482,
1655076933.0,47.934,,6.0,
1655076936.0,48.2682,,6.04167,
1655076938.0,47.1224,,6.03704,
1655076940.0,47.934,,6.01389,
1655076943.0,,,5.94444,
1655076945.0,47.4566,,6.15278,
1655076946.0,,,,0.0046296
1655076947.0,48.6979,,6.06482,
1655076948.0,,,,0.0
1655076949.0,,,6.02778,
1655076951.0,,,6.04167,
1655076953.0,,,5.9537,
1655076956.0,,,6.09259,
1655076958.0,46.9792,,6.03704,
1655076960.0,46.5017,,6.02315,
1655076963.0,46.3108,,6.08333,
1655076964.0,,,,0.0046296
1655076965.0,48.4592,,6.00463,
1655076967.0,,,5.98148,0.0
1655076970.0,,,6.06018,
1655076972.0,,,6.0,
1655076974.0,49.2708,,5.99537,
1655076976.0,49.2231,,6.04167,
1655076979.0,,,6.01389,
1655076981.0,47.7431,,6.06018,
1655076983.0,47.6953,,5.99074,0.0046296
1655076986.0,46.1675,,6.10648,
1655076987.0,,,,0.0
1655076988.0,47.5521,,6.15278,
1655076990.0,47.6953,,5.95833,
1655076993.0,48.6979,,5.98148,
1655076995.0,48.2682,,6.14352,
1655076998.0,48.4592,,5.9213,
1655077000.0,,,6.0,
1655077002.0,,,6.00463,
1655077004.0,49.4618,,5.90741,
1655077005.0,,,,0.0046296
1655077006.0,,,6.05093,
1655077008.0,,,,0.0
1655077009.0,47.934,,5.99537,
1655077010.0,,,,0.0046296
1655077011.0,47.8385,,,
1655077012.0,,,,0.0
1655077013.0,,,6.06018,
1655077015.0,,,5.98148,
1655077018.0,,,6.01852,
1655077019.0,,,,0.0046296
1655077020.0,49.1753,,5.96759,
1655077021.0,,,,0.0
1655077022.0,49.2231,,5.99074,
1655077025.0,47.5521,,5.95833,
1655077027.0,47.2656,,6.00463,
1655077029.0,,,5.94444,
1655077031.0,48.6502,,5.93518,0.0046296
1655077033.0,48.6979,,6.09259,0.0
1655077036.0,,,5.91204,
1655077038.0,,,6.06944,
1655077040.0,47.3611,,6.0,
1655077043.0,48.0295,,5.99074,
1655077045.0,48.1727,,6.01852,
1655077047.0,49.2231,,6.00463,
1655077049.0,47.6953,,5.94907,
1655077051.0,,,,0.0046296
1655077052.0,,,6.00463,
1655077053.0,,,,0.0
1655077054.0,,,6.02778,
1655077056.0,47.5998,,6.01389,
1655077058.0,49.1276,,6.06018,
1655077060.0,,,5.99074,0.0046296
1655077062.0,,,,0.0
1655077063.0,,,6.0463,
1655077065.0,48.8889,,5.93518,
1655077067.0,47.3611,,6.02315,
1655077069.0,48.6979,,6.06482,
1655077071.0,47.3611,,6.03704,
1655077073.0,,,,0.0046296
1655077074.0,48.4592,,6.01389,
1655077076.0,48.2205,,5.9213,
1655077078.0,48.2682,,6.00463,0.0
1655077081.0,49.4141,,6.05093,
1655077083.0,,,5.88889,
1655077085.0,,,6.23148,
1655077086.0,,,,0.0046296
1655077087.0,47.8385,,6.04167,
1655077089.0,47.7908,,6.00463,0.0
1655077092.0,,,6.02315,
1655077094.0,,,6.01389,
1655077096.0,,,6.04167,
1655077098.0,,,6.01852,
1655077101.0,,,6.01389,
1655077103.0,,,6.00463,
1655077105.0,49.1276,,6.02315,0.0046296
1655077107.0,,,,0.0
1655077108.0,,,6.01389,
1655077110.0,,,5.99537,
1655077112.0,,,5.97685,
1655077115.0,47.5043,,6.00463,
1655077116.0,,,,0.0046296
1655077117.0,47.4566,,6.13426,
1655077118.0,,,,0.0
1655077119.0,,,5.94907,
1655077121.0,,,6.01389,
1655077124.0,,,6.03704,
1655077125.0,,,,0.0046296
1655077126.0,,,6.09722,
1655077127.0,,,,0.0
1655077128.0,,,5.98148,
1655077131.0,,,6.02778,
1655077133.0,,,6.01852,
1655077135.0,48.4115,,5.97222,
1655077137.0,48.6979,,6.04167,
1655077140.0,,,5.90741,
1655077142.0,,,5.97685,
1655077144.0,47.0747,,6.01852,
1655077146.0,47.0269,,6.0463,
1655077148.0,,,6.01389,
1655077151.0,48.4592,,6.06944,
1655077153.0,47.2656,,6.13426,
1655077155.0,48.4115,,6.01389,
1655077158.0,48.4592,,6.09259,
1655077159.0,,,,0.0046296
1655077160.0,,,6.03704,
1655077162.0,,,,0.0
1655077165.0,,,6.04167,
1655077166.0,,,,0.0046296
1655077167.0,48.4115,,5.94907,
1655077168.0,,,,0.0
1655077171.0,,,5.99074,
1655077174.0,,,5.97685,
1655077176.0,,,5.94907,
1655077178.0,,,5.88426,
1655077179.0,,,,0.0046296
1655077180.0,,,6.13889,
1655077182.0,,,,0.0
1655077183.0,48.316,,6.01389,
1655077185.0,,,5.97685,
1655077186.0,,,,0.0046296
1655077187.0,,,6.09722,
1655077189.0,,,6.2037,0.0
1655077192.0,49.1276,,6.02778,
1655077194.0,49.1753,,5.93518,
1655077196.0,,,6.01389,
1655077198.0,47.5521,,6.15278,
1655077201.0,47.5043,,5.96759,
1655077203.0,,,5.99074,
1655077204.0,,,,0.0046296
1655077205.0,,,6.0,
1655077207.0,,,6.04167,0.0
1655077210.0,,,6.02315,
1655077212.0,,,6.08796,0.0046296
1655077214.0,48.7934,,6.02315,0.0
1655077217.0,48.8889,,5.91204,
1655077219.0,,,6.01389,
1655077222.0,,,6.01852,
1655077224.0,,,5.95833,
1655077226.0,47.2656,,6.11574,
1655077228.0,47.2179,,6.02315,0.0046296
1655077230.0,,,,0.0
1655077231.0,,,6.02778,
1655077232.0,,,,0.0046296
1655077233.0,,,6.06482,
1655077235.0,47.5998,,5.97685,0.0
1655077238.0,47.3611,,6.00463,
1655077240.0,48.5069,,6.0,
1655077242.0,,,6.03704,
1655077243.0,,,,0.0046296
1655077244.0,,,5.99537,
1655077246.0,49.3663,,6.00463,0.0
1655077248.0,49.1276,,5.94907,
1655077251.0,47.5998,,6.07407,
1655077252.0,,,,0.0046296
1655077253.0,48.8889,,5.9537,
1655077254.0,,,,0.0
1655077255.0,47.2656,,6.12037,
1655077258.0,,,6.00463,
1655077260.0,47.2179,,6.04167,
1655077262.0,,,6.02778,
1655077264.0,47.2656,,5.99074,0.0046296
1655077266.0,,,,0.0
1655077267.0,47.2179,,5.97685,
1655077269.0,48.0773,,5.99537,
1655077271.0,48.5069,,5.96759,
1655077274.0,46.7882,,6.02315,
1655077276.0,,,5.97685,
1655077278.0,,,6.01389,
1655077280.0,,,5.97222,
1655077283.0,48.0773,,6.04167,
1655077285.0,47.934,,6.01389,
1655077287.0,46.3108,,6.00463,
1655077289.0,47.7431,,5.98148,
1655077292.0,,,6.06482,
1655077294.0,,,5.98148,
1655077296.0,,,6.0,
1655077298.0,,,6.10648,
1655077301.0,,,6.02315,
1655077303.0,,,6.18518,
1655077305.0,,,6.08796,
1655077308.0,48.7457,,5.93518,
1655077310.0,,,6.01852,
1655077312.0,48.5069,,6.00463,
1655077314.0,,,6.02315,
1655077316.0,,,,0.0046296
1655077317.0,49.2231,,5.90278,
1655077318.0,,,,0.0
1655077319.0,49.3663,,5.98148,
1655077321.0,47.7431,,6.05093,
1655077323.0,,,6.02778,
1655077325.0,46.263,,6.10648,
1655077328.0,47.0747,,6.01389,
1655077329.0,,,,0.0046296
1655077330.0,47.5998,,6.03704,
1655077332.0,48.5547,,5.99074,0.0
1655077335.0,48.6502,,6.02315,
1655077337.0,,,6.0463,
1655077339.0,,,6.06482,
1655077342.0,,,6.09722,
1655077343.0,,,,0.0046296
1655077344.0,49.3663,,5.95833,
1655077345.0,,,,0.0
1655077346.0,49.4141,,6.02778,
1655077348.0,,,5.95833,0.0046296
1655077350.0,,,,0.0
1655077351.0,47.934,,6.01389,
1655077353.0,48.9844,,6.05093,
1655077354.0,,,,0.0046296
1655077355.0,47.5043,,5.9537,
1655077357.0,48.316,,6.06018,
1655077359.0,,,,0.0
1655077360.0,48.5069,,6.02315,
1655077362.0,48.9366,,6.04167,
1655077363.0,,,,0.0046296
1655077364.0,49.2708,,6.10648,
1655077365.0,,,,0.0
1655077366.0,,,5.97685,
1655077368.0,48.8889,,6.11111,
1655077371.0,48.9366,,6.08796,
1655077373.0,,,5.98148,
1655077375.0,47.3134,,5.93518,
1655077377.0,47.3611,,6.27315,
1655077379.0,,,,0.0046296
1655077380.0,46.8359,,6.02315,
1655077381.0,,,,0.0
1655077382.0,46.645,,6.08796,
1655077384.0,47.9818,,6.01389,
1655077386.0,,,6.02778,
1655077389.0,,,5.99074,
1655077391.0,,,6.06482,
1655077393.0,49.1276,,6.0463,
1655077396.0,,,6.08333,
1655077398.0,,,5.97685,
1655077400.0,,,6.04167,
1655077402.0,48.7934,,6.02315,
1655077404.0,,,5.98148,
1655077407.0,48.4592,,6.11574,
1655077409.0,47.0269,,6.02315,
1655077411.0,47.8385,,6.15741,
1655077413.0,,,,0.0046296
1655077414.0,48.9366,,6.0463,
1655077415.0,,,,0.0
1655077416.0,,,5.99074,
1655077417.0,,,,0.0046296
1655077418.0,,,6.01852,
1655077420.0,,,,0.0
1655077421.0,,,6.16204,
1655077422.0,,,,0.0046296
1655077423.0,,,6.01389,
1655077424.0,,,,0.0
1655077425.0,,,6.02778,
1655077427.0,47.4566,,6.01389,0.0046296
1655077429.0,,,,0.0
1655077430.0,48.6502,,5.92593,
1655077431.0,,,,0.0046296
1655077432.0,,,6.05093,
1655077434.0,,,6.02778,0.0
1655077437.0,,,6.01389,
1655077439.0,48.9844,,5.96759,
1655077441.0,49.2231,,6.00463,
1655077444.0,,,6.01852,
1655077445.0,,,,0.0046296
1655077446.0,48.8889,,5.98148,
1655077448.0,47.3134,,6.06944,0.0
1655077451.0,48.6502,,6.08333,
1655077453.0,48.6979,,6.02315,
1655077455.0,47.0269,,6.0463,
1655077457.0,48.4115,,6.04167,
1655077459.0,48.4592,,6.25926,
1655077462.0,,,5.93056,
1655077464.0,47.9818,,6.03704,
1655077466.0,49.0321,,5.99537,
1655077468.0,,,,0.0046296
1655077469.0,49.1276,,5.93518,
1655077470.0,,,,0.0
1655077471.0,49.0321,,6.01852,
1655077473.0,49.1276,,5.98148,
1655077476.0,47.5043,,6.02778,
1655077478.0,47.4566,,,
1655077480.0,,,6.08333,0.0046296
1655077482.0,,,,0.0
1655077483.0,,,5.95833,
1655077485.0,48.7457,,6.02778,
1655077487.0,,,5.9213,
1655077489.0,49.6528,,6.01852,
1655077492.0,49.7005,,6.0,
1655077494.0,48.4592,,6.0463,
1655077496.0,,,6.02315,
1655077499.0,,,5.88426,
1655077501.0,,,6.01852,
1655077502.0,,,,0.0046296
1655077503.0,48.4115,,5.93056,
1655077504.0,,,,0.0
1655077505.0,,,5.99537,
1655077508.0,,,6.02778,
1655077510.0,,,6.00463,
1655077511.0,,,,0.0046296
1655077512.0,,,5.9537,
1655077514.0,,,,0.0
1655077515.0,,,6.01389,
1655077518.0,,,,0.0046296
1655077519.0,48.316,,5.93518,
1655077521.0,,,,0.0
1655077522.0,,,6.03704,
1655077524.0,,,5.99074,
1655077526.0,,,5.97222,
1655077528.0,,,,0.0046296
1655077529.0,,,6.03704,
1655077531.0,,,5.97685,
1655077532.0,,,,0.0
1655077533.0,,,5.9537,
1655077535.0,,,6.0,
1655077537.0,48.2682,,6.00463,
1655077540.0,48.316,,6.01389,
1655077542.0,48.2682,,6.03704,
1655077544.0,,,6.02778,
1655077546.0,,,5.99074,
1655077548.0,,,6.06482,
1655077550.0,,,6.02778,
1655077553.0,,,6.03704,
1655077557.0,,,5.95833,
1655077560.0,,,5.98148,
1655077562.0,,,6.02315,
1655077564.0,,,6.0,
1655077567.0,,,6.01389,
1655077569.0,48.2205,,6.0463,
1655077571.0,,,6.01852,
1655077576.0,,,6.05093,
1655077578.0,,,6.03704,
1655077580.0,,,6.06018,
1655077582.0,,,5.9537,
1655077585.0,,,5.90741,
1655077587.0,,,6.06018,
1655077589.0,,,,0.0046296
1655077590.0,,,6.09259,
1655077592.0,,,5.99074,
1655077593.0,,,,0.0
1655077594.0,,,6.06018,
1655077596.0,,,5.98148,
1655077598.0,48.1727,,6.0463,
1655077601.0,,,6.03704,
1655077603.0,,,5.92593,
1655077605.0,,,6.03704,
1655077608.0,,,6.06018,
1655077610.0,,,5.99074,
1655077612.0,,,5.95833,
1655077614.0,,,6.10648,
1655077616.0,,,,0.0046296
1655077617.0,,,5.95833,
1655077618.0,,,,0.0
1655077619.0,,,5.94444,
1655077621.0,,,5.93518,
1655077623.0,,,5.98148,
1655077625.0,,,5.97685,
1655077628.0,,,6.00463,
1655077629.0,,,,0.0046296
1655077630.0,,,6.18982,
1655077632.0,,,5.9213,0.0
1655077635.0,,,5.9537,
1655077636.0,,,,0.0092593
1655077637.0,,,6.0,
1655077638.0,,,,0.0046296
1655077639.0,,,5.96759,
1655077641.0,,,5.97685,
1655077643.0,,,,0.0
1655077644.0,,,5.99074,
1655077646.0,,,6.01389,
1655077648.0,,,6.0,
1655077651.0,,,5.99074,
1655077652.0,,,,0.0046296
1655077653.0,,,5.95833,
1655077655.0,,,6.12963,0.0
1655077657.0,,,,0.0046296
1655077658.0,,,6.04167,
1655077659.0,,,,0.0
1655077664.0,,,6.00463,
1655077667.0,,,5.99537,
1655077669.0,,,5.99074,
1655077671.0,,,6.02315,
1655077673.0,48.0773,,5.92593,
1655077676.0,,,5.97685,
1655077678.0,48.1727,,6.02315,
1655077680.0,48.0773,,6.05093,
1655077682.0,,,6.02778,
1655077684.0,,,,0.0046296
1655077685.0,48.1727,,6.03704,
1655077686.0,,,,0.0
1655077687.0,48.0773,,6.01389,
1655077688.0,,,,0.0046296
1655077689.0,,,6.00463,
1655077691.0,,,5.99074,0.0
1655077693.0,,,,0.0046296
1655077694.0,,,6.02315,
1655077695.0,,,,0.0
1655077696.0,,,6.07407,
1655077698.0,,,5.98148,
1655077701.0,,,5.96759,
1655077703.0,,,5.95833,
1655077705.0,,,6.01389,
1655077706.0,,,,0.0046296
1655077709.0,,,6.01852,0.0
1655077711.0,,,,0.0046296
1655077712.0,,,6.01389,
1655077713.0,,,,0.0
1655077714.0,,,5.97685,
1655077716.0,,,6.0,
1655077718.0,,,5.9537,
1655077721.0,,,5.97222,
1655077723.0,48.0295,,6.0,
1655077725.0,48.0773,,6.03704,
1655077728.0,,,6.07407,
1655077730.0,48.0295,,5.95833,
1655077731.0,,,,0.0046296
1655077732.0,,,6.04167,
1655077734.0,48.0773,,6.09722,
1655077736.0,,,,0.0
1655077737.0,48.0295,,5.99074,
1655077739.0,,,5.97685,
1655077740.0,,,,0.0046296
1655077741.0,,,6.07407,
1655077743.0,,,,0.0
1655077744.0,,,5.97685,
1655077746.0,,,5.99074,
1655077747.0,,,,0.0046296
1655077748.0,,,6.06018,
1655077749.0,,,,0.0
1655077750.0,,,6.10648,
1655077752.0,,,6.22222,0.0046296
1655077754.0,,,,0.0
1655077755.0,,,5.96759,
1655077757.0,,,5.97685,
1655077759.0,,,5.96759,
1655077762.0,,,5.92593,
1655077764.0,,,5.99537,
1655077765.0,,,,0.0046296
1655077766.0,,,5.97685,
1655077768.0,,,6.06482,0.0
1655077771.0,,,6.06944,
1655077773.0,,,6.02778,0.0046296
1655077775.0,,,6.15278,0.0
1655077778.0,,,5.99074,
1655077780.0,,,6.08333,
1655077781.0,,,,0.0046296
1655077782.0,,,6.03704,
1655077784.0,,,6.0463,0.0
1655077787.0,,,6.01852,
1655077789.0,,,6.06482,
1655077790.0,,,,0.0046296
1655077791.0,,,6.15278,
1655077793.0,,,6.05093,0.0
1655077797.0,,,,0.0046296
1655077798.0,,,5.99537,
1655077799.0,,,,0.0
1655077800.0,,,5.99074,
1655077802.0,,,6.02778,0.0046296
1655077804.0,,,,0.0
1655077805.0,,,6.0463,
1655077807.0,,,6.01852,
1655077809.0,,,6.04167,
1655077812.0,,,5.99074,
1655077814.0,,,6.17593,
1655077816.0,47.9818,,5.93518,
1655077819.0,,,6.01389,
1655077821.0,,,6.06944,
1655077823.0,,,5.96759,
1655077826.0,,,6.02778,
1655077828.0,,,5.96759,
1655077829.0,,,,0.0046296
1655077830.0,,,6.02778,
1655077832.0,,,5.99537,
1655077834.0,,,,0.0
1655077835.0,,,5.89815,
1655077837.0,,,6.03704,
1655077838.0,,,,0.0046296
1655077839.0,,,6.07407,
1655077841.0,,,6.06018,0.0
1655077843.0,,,6.00463,
1655077845.0,,,,0.0046296
1655077846.0,,,6.15741,
1655077847.0,,,,0.0
1655077848.0,,,6.01852,
1655077851.0,,,6.01389,
1655077853.0,46.645,,6.08796,
1655077855.0,48.0295,,6.00463,
1655077857.0,,,6.0463,
1655077859.0,48.0773,,,
1655077861.0,,,,0.0046296
1655077862.0,48.0295,,5.99537,
1655077863.0,,,,0.0
1655077864.0,,,5.92593,
1655077866.0,,,6.01389,
1655077869.0,,,5.9213,
1655077871.0,,,6.15278,
1655077872.0,,,,0.0046296
1655077873.0,,,6.05093,
1655077874.0,,,,0.0
1655077875.0,,,6.13426,
1655077878.0,,,6.00463,
1655077880.0,,,6.09722,
1655077882.0,47.9818,,6.17593,
1655077884.0,,,5.97222,0.0046296
1655077886.0,,,,0.0
1655077887.0,,,5.99074,
1655077889.0,,,6.0463,
1655077891.0,,,5.9537,
1655077893.0,,,,0.0046296
1655077894.0,,,6.0463,
1655077895.0,,,,0.0
1655077896.0,,,6.08796,
1655077898.0,47.934,,6.05093,
1655077900.0,,,,0.0046296
1655077901.0,,,6.01852,
1655077902.0,,,,0.0
1655077905.0,,,6.10648,
1655077907.0,47.8385,,6.2037,
1655077909.0,,,6.02315,
1655077912.0,,,5.94907,
1655077914.0,,,6.0463,
1655077916.0,,,6.03704,
1655077919.0,,,6.00463,
1655077920.0,,,,0.0046296
1655077921.0,47.7908,,6.01389,
1655077923.0,,,,0.0
1655077926.0,,,6.01852,
1655077928.0,,,5.99537,
1655077930.0,,,6.25463,
1655077931.0,,,,0.0046296
1655077932.0,47.7431,,6.06482,
1655077935.0,,,5.99537,
1655077936.0,,,,0.0
1655077937.0,,,5.99074,
1655077939.0,,,6.08333,
1655077942.0,47.6953,,6.00463,
1655077943.0,,,,0.0046296
1655077944.0,,,5.90741,
1655077945.0,,,,0.0
1655077946.0,,,5.99074,
1655077948.0,,,6.10648,
1655077951.0,,,6.01389,
1655077952.0,,,,0.0046296
1655077953.0,,,5.97222,
1655077954.0,,,,0.0
1655077955.0,,,5.9537,
1655077957.0,,,5.99074,
1655077960.0,,,6.00463,
1655077962.0,47.5998,,6.04167,
1655077967.0,,,6.00463,
1655077969.0,47.5521,,,
1655077971.0,,,6.12963,
1655077974.0,,,5.95833,
1655077976.0,,,6.04167,
1655077978.0,47.5043,,6.02778,
1655077980.0,,,6.04167,
1655077982.0,,,,0.0046296
1655077983.0,47.5521,,6.07407,
1655077984.0,,,,0.0
1655077985.0,47.5043,,6.0,
1655077987.0,,,5.98148,
1655077989.0,,,6.02315,0.0046296
1655077992.0,,,5.9537,
1655077993.0,,,,0.0
1655077994.0,,,5.93056,
1655077996.0,,,6.06018,
1655077998.0,,,5.97222,
1655078000.0,,,,0.0046296
1655078001.0,47.4566,,6.0463,
1655078002.0,,,,0.0
1655078003.0,,,5.93518,
1655078005.0,,,6.06482,
1655078008.0,,,5.94907,
1655078010.0,,,6.01852,
1655078012.0,,,5.99537,
1655078014.0,,,6.03704,
1655078017.0,,,6.05093,
1655078019.0,,,5.93518,
1655078021.0,,,5.98148,
1655078024.0,,,6.25463,
1655078026.0,47.3611,,6.01389,
1655078028.0,47.4566,,6.02778,
1655078030.0,47.3611,,6.06018,
1655078032.0,,,5.99537,
1655078035.0,,,6.22222,
1655078036.0,,,,0.0046296
1655078037.0,,,6.23148,
1655078038.0,,,,0.0
1655078039.0,,,6.2037,
1655078041.0,,,6.05093,
1655078043.0,,,,0.0046296
1655078044.0,,,6.0463,
1655078045.0,,,,0.0
1655078046.0,,,5.89815,
1655078048.0,,,5.99537,
1655078051.0,,,6.01389,
1655078053.0,,,6.0463,
1655078055.0,,,5.99537,
1655078057.0,,,6.11111,
1655078059.0,,,6.05093,
1655078061.0,,,6.06482,
1655078064.0,,,5.99074,
1655078066.0,,,6.02315,
1655078068.0,,,6.09259,
1655078071.0,,,5.90278,
1655078073.0,,,6.01852,
1655078075.0,,,5.93056,
1655078077.0,,,6.03704,0.0046296
1655078080.0,,,5.99537,
1655078081.0,,,,0.0
1655078082.0,,,5.98148,
1655078084.0,,,5.99074,
1655078086.0,,,6.13889,
1655078089.0,,,6.07407,
1655078091.0,,,6.03704,
1655078093.0,,,,0.0046296
1655078094.0,,,5.91204,
1655078095.0,,,,0.0
1655078096.0,,,6.06018,
1655078098.0,,,6.03704,
1655078100.0,,,5.94907,
1655078103.0,,,6.01852,
1655078104.0,,,,0.0046296
1655078105.0,,,5.94444,
1655078106.0,,,,0.0
1655078107.0,,,5.98148,
1655078110.0,,,5.96759,
1655078112.0,,,6.02315,
1655078114.0,,,5.99074,
1655078117.0,,,5.99537,
1655078119.0,,,6.02315,
1655078121.0,,,6.08333,
1655078124.0,,,5.92593,
1655078126.0,,,5.99074,
1655078127.0,,,,0.0046296
1655078128.0,,,6.02778,
1655078130.0,,,,0.0
1655078131.0,,,6.11111,
1655078133.0,,,6.17593,
1655078135.0,,,6.04167,
1655078136.0,,,,0.0046296
1655078137.0,,,6.08796,
1655078139.0,,,,0.0
1655078140.0,,,6.16204,
1655078142.0,,,5.98148,
1655078144.0,,,6.15278,
1655078147.0,,,5.99074,
1655078148.0,,,,0.0046296
1655078149.0,,,5.9537,
1655078150.0,,,,0.0
1655078151.0,,,5.99537,
1655078153.0,47.4566,,6.07407,
1655078155.0,47.3611,,6.06944,
1655078157.0,,,,0.0046296
1655078158.0,,,6.01852,
1655078159.0,,,,0.0
1655078160.0,,,5.96759,
1655078162.0,,,6.01389,
1655078165.0,,,6.07407,
1655078167.0,,,5.97685,
1655078168.0,,,,0.0046296
1655078169.0,,,5.96759,
1655078171.0,,,,0.0
1655078172.0,,,6.01389,
1655078174.0,,,5.97222,
1655078176.0,,,5.98148,
1655078178.0,,,6.15278,
1655078181.0,,,6.04167,
1655078182.0,,,,0.0046296
1655078183.0,,,6.16204,
1655078184.0,,,,0.0
1655078185.0,,,6.02315,
1655078187.0,,,5.92593,0.0046296
1655078189.0,,,,0.0
1655078190.0,,,5.99074,
1655078192.0,,,6.01389,
1655078194.0,,,6.02778,
1655078198.0,,,,0.0046296
1655078199.0,,,6.02315,
1655078200.0,,,,0.0
1655078201.0,,,6.01852,
1655078203.0,,,5.96759,0.0046296
1655078205.0,,,5.99537,0.0
1655078207.0,,,,0.0046296
1655078208.0,,,6.03704,
1655078209.0,,,,0.0
1655078210.0,,,6.02778,
1655078212.0,,,5.9213,
1655078214.0,,,,0.0046296
1655078215.0,,,6.0,
1655078216.0,,,,0.0
1655078217.0,,,5.97685,
1655078218.0,,,,0.0046296
1655078219.0,,,6.01389,
1655078221.0,,,5.9213,
1655078223.0,,,,0.0
1655078224.0,,,5.96759,
1655078226.0,,,6.08796,
1655078228.0,47.4566,,6.04167,
1655078231.0,47.3611,,,
1655078233.0,,,6.01389,
1655078235.0,,,6.01852,
1655078236.0,,,,0.0046296
1655078237.0,47.4566,,6.08796,
1655078239.0,,,,0.0
1655078240.0,,,5.99537,
1655078242.0,47.3611,,5.99074,
1655078244.0,,,6.03704,
1655078246.0,,,5.98148,0.0046296
1655078248.0,,,6.0463,
1655078250.0,,,,0.0
1655078251.0,,,6.06018,
1655078253.0,,,6.17593,
1655078255.0,,,5.97222,
1655078258.0,,,6.03704,
1655078259.0,,,,0.0046296
1655078260.0,,,5.97222,
1655078261.0,,,,0.0
1655078262.0,,,6.17593,
1655078264.0,,,6.01852,
1655078265.0,,,,0.0046296
1655078266.0,,,6.40741,
1655078268.0,,,6.06018,0.0
1655078271.0,,,6.03704,
1655078272.0,,,,0.0046296
1655078273.0,,,5.97222,
1655078274.0,,,,0.0
1655078275.0,47.4566,,6.0,
1655078276.0,,,,0.0046296
1655078277.0,47.3611,,6.18056,
1655078279.0,,,,0.0
1655078280.0,,,5.99074,
1655078281.0,,,,0.0046296
1655078282.0,,,6.0463,
1655078283.0,,,,0.0
1655078284.0,,,5.99074,
1655078286.0,,,5.90741,0.0046296
1655078288.0,,,,0.0
1655078289.0,,,5.97222,
1655078290.0,,,,0.0046296
1655078291.0,,,5.99537,
1655078293.0,47.4566,,6.02315,
1655078295.0,,,,0.0
1655078296.0,47.3611,,6.03704,
1655078297.0,,,,0.0046296
1655078298.0,,,6.04167,
1655078300.0,,,6.02315,
1655078302.0,47.1224,,6.06018,0.0
1655078304.0,47.0269,,6.03704,
1655078307.0,47.2656,,6.15741,
1655078309.0,,,5.98148,
1655078311.0,,,6.10648,
1655078314.0,,,5.93518,
1655078316.0,47.2179,,5.99537,
1655078318.0,45.8811,,6.0,
1655078320.0,,,,0.0046296
1655078321.0,45.5946,,6.04167,
1655078323.0,,,6.0,
1655078325.0,44.3533,,6.03704,
1655078328.0,,,6.16204,
1655078329.0,,,,0.0
1655078330.0,,,5.94444,
1655078332.0,44.6398,,6.02315,
1655078334.0,45.0694,,6.0,
1655078337.0,43.8759,,6.09259,
1655078339.0,45.0694,,6.01852,
1655078340.0,,,,0.0046296
1655078341.0,44.6875,,6.0,
1655078343.0,44.4965,,6.06482,0.0
1655078345.0,,,6.06018,0.0046296
1655078347.0,,,,0.0
1655078348.0,,,6.06944,
1655078350.0,,,6.18982,
1655078352.0,,,5.93056,0.0046296
1655078354.0,43.1597,,6.0463,0.0
1655078357.0,,,6.01389,
1655078359.0,44.2101,,6.09259,
1655078361.0,,,5.92593,
1655078363.0,,,,0.0046296
1655078364.0,,,5.93056,
1655078366.0,44.3533,,6.08796,
1655078368.0,,,6.02315,
1655078369.0,,,,0.0
1655078370.0,,,6.0,
1655078373.0,,,6.03704,
1655078374.0,,,,0.0046296
1655078375.0,,,6.02315,
1655078376.0,,,,0.0
1655078377.0,,,6.05093,
1655078379.0,,,6.06944,
1655078381.0,,,,0.0046296
1655078382.0,,,6.00463,
1655078383.0,,,,0.0
1655078384.0,,,6.15278,
1655078385.0,,,,0.0046296
1655078386.0,,,6.01389,
1655078387.0,,,,0.0
1655078388.0,,,6.01852,
1655078390.0,44.2578,,6.01389,
1655078392.0,,,6.20833,
1655078395.0,,,5.93056,
1655078396.0,,,,0.0046296
1655078397.0,,,5.98148,
1655078399.0,44.3533,,6.01852,0.0
1655078400.0,,,,0.0046296
1655078401.0,,,6.02778,
1655078403.0,,,,0.0
1655078404.0,,,6.04167,
1655078406.0,,,5.97222,
1655078408.0,44.2578,,5.96759,
1655078411.0,,,5.99537,
1655078413.0,,,6.22222,
1655078415.0,,,5.97685,
1655078417.0,,,5.97222,
1655078420.0,,,6.01389,
1655078422.0,,,6.08796,
1655078424.0,,,6.06482,
1655078427.0,,,5.99074,
1655078429.0,,,6.05093,
1655078431.0,,,6.19907,
1655078434.0,44.2101,,5.99537,
1655078436.0,44.2578,,6.06482,
1655078438.0,44.2101,,6.03704,
1655078441.0,,,6.04167,
1655078443.0,,,6.01389,
1655078445.0,,,6.16667,
1655078447.0,,,6.01389,
1655078450.0,,,6.25926,
1655078451.0,,,,0.0046296
1655078452.0,,,6.15278,
1655078453.0,,,,0.0
1655078454.0,,,6.14352,
1655078456.0,,,5.97222,
1655078459.0,,,6.02778,
1655078461.0,,,6.01852,
1655078463.0,,,6.02778,
1655078465.0,44.1623,,6.08796,
1655078468.0,44.2101,,5.99537,
1655078470.0,,,5.99074,
1655078472.0,,,6.0463,0.0046296
1655078475.0,,,6.04167,
1655078477.0,44.1623,,6.14352,
1655078478.0,,,,0.0
1655078479.0,44.2101,,6.04167,
1655078481.0,44.1623,,5.99074,
1655078484.0,44.0191,,6.09722,
1655078486.0,,,5.95833,
1655078488.0,,,5.98148,
1655078490.0,,,6.06018,
1655078492.0,,,6.00463,
1655078495.0,,,5.99074,
1655078497.0,,,5.98148,
1655078499.0,,,6.0463,
1655078502.0,,,6.16667,
1655078503.0,,,,0.0046296
1655078504.0,,,5.9537,
1655078506.0,,,6.05093,0.0
1655078509.0,,,6.00463,
1655078511.0,,,6.08796,
1655078513.0,,,6.06944,
1655078515.0,,,6.01389,
1655078518.0,,,6.02315,
1655078520.0,45.4514,,,
1655078522.0,45.5469,,6.06018,
1655078525.0,45.4514,,5.99074,
1655078527.0,,,6.11574,
1655078529.0,,,6.08796,
1655078530.0,,,,0.0046296
1655078531.0,45.5469,,6.16204,
1655078534.0,46.3108,,6.08796,
1655078535.0,,,,0.0
1655078536.0,,,6.01852,
1655078538.0,,,6.06482,
1655078540.0,45.9288,,6.11574,
1655078543.0,46.0243,,6.06482,
1655078545.0,,,5.92593,
1655078546.0,,,,0.0046296
1655078547.0,,,5.99074,
1655078549.0,,,6.0,0.0
1655078552.0,,,5.99537,
1655078554.0,46.7882,,6.08796,
1655078556.0,,,6.0463,
1655078558.0,,,6.07407,0.0046296
1655078560.0,,,,0.0
1655078561.0,,,6.02315,
1655078563.0,47.7431,,5.94907,
1655078565.0,46.4063,,6.01389,
1655078568.0,,,6.09722,
1655078570.0,46.1675,,6.13426,
1655078572.0,46.072,,5.88426,
1655078574.0,46.3108,,5.99074,
1655078576.0,47.0269,,5.97685,
1655078579.0,45.9288,,6.16667,
1655078581.0,46.5972,,5.94907,
1655078583.0,44.9262,,6.18982,
1655078586.0,45.4514,,6.11574,
1655078588.0,44.6875,,6.01852,
1655078590.0,44.592,,6.20833,
1655078592.0,45.9288,,5.99537,
1655078595.0,46.9792,,5.99074,
1655078597.0,48.2682,,5.97222,
1655078599.0,,,5.98148,
1655078602.0,49.8915,,5.9213,
1655078604.0,49.9392,,,
1655078606.0,,,6.06944,
1655078609.0,,,6.0,
1655078611.0,49.8915,,6.02778,
1655078613.0,,,6.02315,
1655078615.0,,,,0.0046296
1655078616.0,,,6.03704,
1655078617.0,,,,0.0
1655078618.0,50.4167,,5.99074,
1655078620.0,51.1806,,5.96759,
1655078622.0,51.276,,6.00463,
1655078625.0,52.8038,,5.91204,
1655078627.0,,,5.875,
1655078629.0,,,5.97685,
1655078631.0,,,6.00463,0.0046296
1655078635.0,,,,0.0
1655078636.0,51.1328,,6.0463,
1655078638.0,50.8941,,6.02778,
1655078640.0,,,,0.0046296
1655078641.0,49.4141,,5.97222,
1655078642.0,,,,0.0
1655078643.0,50.7986,,6.01389,
1655078645.0,51.7535,,5.875,
1655078647.0,,,5.93518,
1655078649.0,,,6.01852,0.0046296
1655078652.0,,,5.97222,
1655078653.0,,,,0.0
1655078654.0,52.6128,,5.9213,
1655078657.0,,,6.14352,
1655078659.0,,,5.9537,
1655078661.0,52.2309,,5.99537,
1655078663.0,51.3238,,5.94444,0.0046296
1655078665.0,,,,0.0
1655078666.0,51.276,,,
1655078668.0,,,5.97222,
1655078669.0,,,,0.0046296
1655078670.0,,,5.95833,
1655078672.0,,,5.97685,0.0
1655078675.0,,,6.0,
1655078677.0,,,5.96759,
1655078678.0,,,,0.0046296
1655078679.0,,,5.99074,
1655078680.0,,,,0.0
1655078682.0,,,6.05093,
1655078683.0,,,,0.0046296
1655078684.0,,,5.97685,
1655078685.0,,,,0.0
1655078686.0,51.1806,,6.03704,
1655078688.0,,,6.0,
1655078690.0,,,6.01852,
1655078692.0,,,,0.0046296
1655078693.0,,,5.97685,
1655078694.0,,,,0.0
1655078695.0,,,5.98148,
1655078697.0,51.1328,,5.99074,
1655078700.0,,,6.03704,
1655078702.0,,,6.04167,
1655078704.0,,,5.98148,
1655078706.0,51.0851,,6.0463,
1655078709.0,,,5.97222,
1655078713.0,,,5.9537,
1655078714.0,,,,0.0046296
1655078715.0,,,5.99074,
1655078717.0,,,,0.0
1655078718.0,,,5.95833,
1655078720.0,,,5.9537,
1655078722.0,,,5.99074,
1655078724.0,,,6.00463,
1655078726.0,,,,0.0046296
1655078727.0,,,5.97685,
1655078728.0,,,,0.0
1655078729.0,51.0373,,6.00463,
1655078731.0,,,5.9213,
1655078733.0,,,5.99537,
1655078735.0,,,,0.0046296
1655078737.0,,,,0.0
1655078738.0,,,6.01389,
1655078740.0,,,5.96759,
1655078743.0,,,6.01852,
1655078745.0,,,6.0,
1655078747.0,,,5.97685,
1655078749.0,,,6.04167,
1655078751.0,,,,0.0046296
1655078753.0,,,,0.0
1655078754.0,,,6.14352,
1655078757.0,49.7005,,5.99537,
1655078759.0,,,6.00463,
1655078761.0,,,5.98148,
1655078763.0,,,6.0463,
1655078766.0,,,6.05093,
1655078768.0,,,6.0,
1655078770.0,,,6.02315,
1655078772.0,,,6.03704,
1655078775.0,,,6.01389,
1655078777.0,48.4115,,6.02778,
1655078779.0,48.1727,,6.01852,
1655078780.0,,,,0.0046296
1655078781.0,48.0773,,6.0,
1655078783.0,,,,0.0
1655078784.0,,,5.97222,
1655078786.0,49.2708,,5.97685,
1655078788.0,49.0321,,5.96759,
1655078790.0,49.1753,,6.02315,0.0046296
1655078793.0,,,5.97222,
1655078795.0,,,6.01389,
1655078797.0,49.2231,,6.08333,0.0
1655078800.0,49.1753,,5.92593,
1655078802.0,,,6.03704,
1655078804.0,,,6.04167,
1655078807.0,,,6.11111,
1655078809.0,47.6953,,6.07407,
1655078811.0,48.316,,6.01852,
1655078813.0,,,5.99074,
1655078816.0,,,5.99537,
1655078818.0,,,5.94444,
1655078819.0,,,,0.0046296
1655078820.0,,,6.02315,
1655078821.0,,,,0.0
1655078822.0,,,6.01852,
1655078825.0,,,5.99074,
1655078827.0,,,6.07407,
1655078829.0,,,6.09722,
1655078831.0,,,,0.0046296
1655078832.0,,,6.0,
1655078833.0,,,,0.0
1655078834.0,,,5.97685,
1655078836.0,,,5.99074,
1655078838.0,,,5.94907,
1655078840.0,,,5.99537,
1655078843.0,,,6.00463,
1655078845.0,,,5.96759,
1655078847.0,,,6.08333,
1655078850.0,,,5.98148,
1655078852.0,,,6.04167,
1655078853.0,,,,0.0046296
1655078854.0,,,5.97222,
1655078857.0,,,6.06018,
1655078859.0,,,6.00463,
1655078860.0,,,,0.0
1655078863.0,,,6.16667,
1655078865.0,,,5.98148,
1655078868.0,,,6.01389,
1655078870.0,48.2682,,6.04167,
1655078872.0,,,5.95833,0.0046296
1655078874.0,,,,0.0
1655078875.0,,,5.97222,
1655078877.0,,,6.01389,
1655078878.0,,,,0.0046296
1655078879.0,,,6.02778,
1655078881.0,,,5.96759,0.0
1655078884.0,,,5.91204,
1655078886.0,,,6.00463,
1655078888.0,,,6.06018,
1655078891.0,,,5.97222,
1655078892.0,,,,0.0046296
1655078893.0,,,5.99537,
1655078894.0,,,,0.0
1655078897.0,,,5.97685,
1655078899.0,,,5.98148,
1655078902.0,,,6.06482,
1655078904.0,,,5.95833,
1655078906.0,,,6.0463,
1655078909.0,,,5.97222,
1655078911.0,,,5.99537,
1655078914.0,48.2205,,5.93518,
1655078915.0,,,,0.0046296
1655078916.0,48.2682,,6.03704,
1655078917.0,,,,0.0
1655078918.0,48.2205,,5.96759,
1655078919.0,,,,0.0046296
1655078920.0,,,6.07407,
1655078922.0,,,5.97222,0.0
1655078925.0,,,5.98148,
1655078927.0,,,6.05093,
1655078928.0,,,,0.0046296
1655078929.0,,,5.99537,
1655078930.0,,,,0.0
1655078931.0,,,5.95833,
1655078934.0,,,5.97222,
1655078936.0,,,6.00463,
1655078941.0,49.4141,,5.99074,
1655078943.0,49.4618,,6.0,
1655078944.0,,,,0.0046296
1655078945.0,,,5.90741,
1655078947.0,,,5.99074,
1655078949.0,,,,0.0
1655078950.0,50.1302,,,
1655078952.0,50.2257,,5.99537,
1655078953.0,,,,0.0046296
1655078954.0,48.5547,,6.16667,
1655078955.0,,,,0.0
1655078956.0,48.5069,,5.96759,
1655078958.0,,,5.90741,
1655078961.0,,,5.98148,
1655078963.0,49.7483,,5.95833,
1655078965.0,49.8438,,5.97685,0.0046296
1655078967.0,,,,0.0
1655078968.0,,,5.95833,
1655078970.0,,,6.06482,
1655078971.0,,,,0.0046296
1655078972.0,,,5.9537,
1655078974.0,,,,0.0
1655078975.0,50.6554,,5.95833,
1655078977.0,50.7031,,5.94444,
1655078979.0,,,6.01852,
1655078981.0,,,6.03704,
1655078984.0,,,5.95833,
1655078986.0,50.6554,,5.97685,
1655078988.0,,,6.02778,
1655078990.0,51.5148,,5.99537,
1655078993.0,,,5.9537,
1655078994.0,,,,0.0046296
1655078995.0,,,6.06018,
1655078996.0,,,,0.0
1655078997.0,50.0825,,6.12963,
1655078999.0,49.987,,6.07407,
1655079002.0,,,5.98148,
1655079004.0,,,6.00463,
1655079006.0,,,6.02315,
1655079009.0,,,5.99537,
1655079010.0,,,,0.0046296
1655079011.0,,,5.93056,
1655079013.0,,,,0.0
1655079016.0,,,6.00463,
1655079018.0,50.7031,,,
1655079020.0,50.7986,,6.01852,
1655079022.0,50.7031,,6.09259,
1655079024.0,,,,0.0046296
1655079025.0,49.8438,,6.24537,
1655079026.0,,,,0.0
1655079027.0,48.6979,,6.02778,
1655079029.0,48.6502,,,0.0046296
1655079031.0,,,,0.0
1655079032.0,,,6.03704,
1655079034.0,,,6.32407,
1655079036.0,,,6.06944,
1655079037.0,,,,0.0046296
1655079038.0,,,5.99074,
1655079040.0,,,,0.0
1655079041.0,49.9392,,5.93518,
1655079042.0,,,,0.0046296
1655079043.0,49.987,,6.0,
1655079045.0,,,6.01852,
1655079048.0,50.8941,,5.98148,
1655079050.0,50.5599,,5.97685,
1655079051.0,,,,0.0
1655079052.0,49.2231,,5.99537,
1655079054.0,48.6502,,6.05093,
1655079056.0,,,,0.0046296
1655079057.0,48.5547,,5.93056,
1655079058.0,,,,0.0
1655079059.0,,,6.18056,
1655079061.0,,,6.08333,
1655079064.0,,,5.95833,
1655079066.0,,,6.01852,
1655079068.0,49.8915,,6.02315,
1655079070.0,,,5.98148,
1655079072.0,,,6.03704,
1655079077.0,,,5.97685,
1655079079.0,,,6.00463,
1655079082.0,,,5.99537,
1655079084.0,49.8438,,6.01389,
1655079086.0,,,5.97685,
1655079088.0,49.2231,,,
1655079091.0,49.0321,,6.01389,
1655079093.0,,,6.00463,
1655079097.0,48.9844,,5.9537,0.0046296
1655079099.0,,,,0.0
1655079100.0,48.7457,,5.99537,
1655079102.0,48.6979,,6.06944,
1655079104.0,49.7483,,6.06018,
1655079107.0,,,5.99074,
1655079109.0,,,6.00463,
1655079110.0,,,,0.0046296
1655079111.0,,,6.01389,
1655079113.0,,,,0.0
1655079114.0,,,6.01852,
1655079115.0,48.2682,,6.01389,
1655079117.0,,,,0.0046296
1655079118.0,48.1727,,5.99537,
1655079119.0,,,,0.0
1655079120.0,49.3663,,6.01852,
1655079122.0,,,,0.0046296
1655079123.0,49.4141,,,
1655079124.0,,,,0.0
1655079125.0,50.3212,,5.99537,
1655079127.0,50.3689,,5.90741,
1655079129.0,,,6.07407,
1655079132.0,,,5.97685,
1655079134.0,,,5.98148,
1655079136.0,,,6.0,
1655079138.0,,,6.15278,
1655079141.0,,,5.9213,
1655079143.0,50.4167,,5.89815,
1655079145.0,49.6528,,5.99537,
1655079147.0,49.605,,6.00463,
1655079150.0,,,6.03704,
1655079152.0,,,6.01852,
1655079155.0,,,6.00463,
1655079157.0,,,5.99537,
1655079159.0,,,6.0,
1655079161.0,,,5.98148,
1655079163.0,,,6.02778,
1655079166.0,,,5.90741,
1655079168.0,,,5.97685,
1655079170.0,,,5.96759,
1655079173.0,,,6.03704,
1655079175.0,,,6.06482,
1655079177.0,,,6.04167,
1655079179.0,,,5.99537,
1655079182.0,,,6.00463,
1655079184.0,,,5.97685,
1655079186.0,,,6.01389,
1655079189.0,,,6.10648,
1655079191.0,,,5.97685,
1655079193.0,,,6.06944,
1655079195.0,,,6.03704,
1655079197.0,,,6.06944,0.0046296
1655079200.0,,,6.00463,
1655079201.0,,,,0.0
1655079202.0,,,5.98148,
1655079204.0,48.2205,,6.10648,
1655079206.0,46.8359,,6.08796,
1655079209.0,,,6.0,
1655079211.0,47.2656,,6.02315,
1655079212.0,,,,0.0046296
1655079213.0,48.4592,,6.00463,
1655079215.0,,,5.93056,0.0
1655079218.0,46.9792,,5.94444,
1655079220.0,48.1727,,6.00463,
1655079222.0,,,,0.0046296
1655079223.0,,,6.04167,
1655079224.0,,,,0.0
1655079225.0,47.5043,,6.02778,
1655079227.0,46.3108,,6.27315,
1655079229.0,,,6.08796,
1655079232.0,44.9262,,6.01852,
1655079234.0,,,6.0,
1655079236.0,,,6.02778,
1655079239.0,,,6.03704,
1655079241.0,46.1675,,6.06018,
1655079243.0,46.3585,,6.03704,
1655079245.0,46.4063,,,
1655079250.0,,,6.09259,
1655079252.0,45.4036,,6.0463,
1655079253.0,,,,0.0046296
1655079254.0,44.974,,6.07407,
1655079257.0,44.6398,,6.0463,
1655079258.0,,,,0.0
1655079259.0,,,6.0,
1655079261.0,44.4965,,6.0463,
1655079263.0,,,6.04167,
1655079265.0,,,5.98148,
1655079268.0,45.6424,,5.96759,
1655079270.0,45.5946,,6.09722,
1655079272.0,,,6.01852,
1655079274.0,45.6424,,6.07407,
1655079276.0,,,,0.0046296
1655079277.0,45.5946,,5.97685,
1655079278.0,,,,0.0
1655079279.0,,,6.02315,
1655079281.0,,,5.97222,
1655079284.0,45.6424,,6.05093,
1655079286.0,,,6.01389,
1655079288.0,,,6.08796,
1655079290.0,45.5946,,5.90278,
1655079292.0,,,5.90741,
1655079294.0,,,6.02778,
1655079297.0,45.6424,,6.13889,
1655079299.0,,,6.06482,
1655079301.0,,,5.89815,
1655079304.0,,,6.01389,
1655079306.0,,,6.05093,
1655079308.0,,,6.01389,
1655079310.0,,,5.97222,
1655079312.0,,,6.03704,
1655079314.0,,,6.04167,
1655079317.0,,,5.94444,
1655079319.0,,,6.03704,
1655079321.0,,,6.00463,
1655079324.0,,,6.0,
1655079326.0,,,6.06018,
1655079328.0,,,6.09259,
1655079330.0,,,6.0,
1655079332.0,,,6.06944,
1655079335.0,,,6.06482,
1655079337.0,45.5946,,5.97685,
1655079339.0,45.6424,,6.15278,
1655079341.0,,,,0.0046296
1655079342.0,45.5946,,6.0,
1655079344.0,45.6424,,6.02315,
1655079346.0,,,6.0463,
1655079347.0,,,,0.0
1655079348.0,,,6.03704,
1655079350.0,,,6.05093,
1655079353.0,,,6.01852,
1655079357.0,,,6.10648,
1655079360.0,,,5.98148,
1655079362.0,,,6.0,
1655079365.0,,,6.00463,
1655079367.0,45.5946,,6.08796,
1655079369.0,,,6.01389,
1655079371.0,,,6.09722,
1655079374.0,,,6.07407,
1655079376.0,,,6.05093,
1655079378.0,,,5.94907,
1655079380.0,,,5.92593,
1655079383.0,,,5.99537,
1655079385.0,,,6.01389,
1655079387.0,,,6.12963,
1655079389.0,,,6.27315,
1655079391.0,,,,0.0046296
1655079392.0,45.5469,,6.06018,
1655079393.0,,,,0.0
1655079394.0,45.5946,,6.01852,
1655079396.0,,,6.12963,
1655079399.0,,,6.04167,
1655079401.0,,,6.02778,
1655079402.0,,,,0.0046296
1655079403.0,45.5469,,5.93056,
1655079405.0,,,,0.0
1655079406.0,,,5.95833,
1655079408.0,45.5946,,6.10648,
1655079410.0,45.5469,,5.94907,
1655079412.0,,,5.99074,0.0046296
1655079414.0,,,,0.0
1655079415.0,,,6.25926,
1655079417.0,,,6.15278,
1655079420.0,,,5.9537,
1655079422.0,,,5.99074,
1655079424.0,,,6.02315,
1655079427.0,,,6.08333,
1655079429.0,,,6.00463,
1655079431.0,,,6.07407,
1655079434.0,,,5.89815,
1655079436.0,,,6.01852,
1655079438.0,,,6.07407,
1655079440.0,,,5.9213,
1655079443.0,,,6.0463,
1655079445.0,,,6.01852,
1655079447.0,,,5.97685,
1655079448.0,,,,0.0046296
1655079449.0,46.8359,,5.9213,
1655079451.0,,,,0.0
1655079452.0,,,6.05093,
1655079454.0,,,6.01852,
1655079456.0,,,6.02778,
1655079458.0,,,6.10648,
1655079460.0,45.3082,,6.02315,
1655079463.0,45.2127,,6.11574,
1655079465.0,46.5017,,6.04167,
1655079466.0,,,,0.0046296
1655079467.0,47.2179,,5.9213,
1655079469.0,,,,0.0
1655079470.0,47.3134,,5.99537,
1655079472.0,,,6.0,
1655079474.0,48.1727,,5.96759,
1655079476.0,48.2205,,5.94444,
1655079478.0,,,,0.0046296
1655079479.0,,,6.03704,
1655079481.0,48.1727,,6.0463,
1655079482.0,,,,0.0
1655079483.0,47.9818,,6.06482,
1655079486.0,47.7431,,5.96759,
1655079488.0,47.7908,,6.0,
1655079490.0,,,6.02315,
1655079492.0,,,6.0,
1655079494.0,,,6.01852,
1655079497.0,47.7431,,6.06482,
1655079499.0,,,6.02778,
1655079501.0,48.4592,,,
1655079504.0,,,5.98148,
1655079506.0,,,6.15278,
1655079507.0,,,,0.0046296
1655079508.0,,,5.93056,
1655079509.0,,,,0.0
1655079510.0,48.4115,,6.00463,
1655079512.0,46.8837,,6.04167,
1655079515.0,47.9818,,6.0463,
1655079517.0,48.0295,,6.09722,
1655079519.0,47.9818,,6.0463,
1655079521.0,,,,0.0046296
1655079522.0,46.7882,,6.01389,
1655079523.0,,,,0.0
1655079524.0,46.3585,,6.05093,
1655079526.0,47.5043,,5.9213,
1655079528.0,47.5521,,6.06018,
1655079531.0,48.316,,6.03704,
1655079532.0,,,,0.0046296
1655079533.0,,,6.02315,
1655079535.0,46.7882,,,
1655079537.0,46.5972,,6.02778,0.0
1655079540.0,46.5495,,6.06482,
1655079542.0,46.5017,,5.97685,
1655079544.0,,,6.07407,
1655079546.0,,,6.09722,
1655079549.0,,,6.00463,
1655079551.0,,,6.02315,
1655079553.0,47.0747,,,
1655079555.0,47.1224,,5.97222,
1655079558.0,,,6.07407,
1655079560.0,48.0773,,,
1655079562.0,,,6.0,
1655079565.0,,,6.02315,
1655079567.0,46.5017,,,
1655079569.0,,,6.06482,
1655079571.0,,,6.02778,
1655079573.0,,,,0.0046296
1655079574.0,46.1198,,6.01389,
1655079575.0,,,,0.0
1655079576.0,46.072,,5.98148,
1655079578.0,45.8811,,6.13889,
1655079581.0,45.8333,,6.06482,
1655079583.0,,,6.02778,
1655079584.0,,,,0.0046296
1655079585.0,46.8837,,6.03704,
1655079586.0,,,,0.0
1655079587.0,47.7908,,5.9213,
1655079590.0,47.934,,6.07407,
1655079592.0,,,6.06482,
1655079594.0,,,5.98148,
1655079596.0,,,5.93056,0.0046296
1655079598.0,,,,0.0
1655079599.0,,,6.08333,
1655079601.0,47.8385,,6.08796,
1655079603.0,46.3108,,6.01852,
1655079606.0,47.4566,,,
1655079608.0,45.9288,,6.02778,
1655079610.0,46.9792,,6.05093,
1655079612.0,47.0747,,5.97222,
1655079614.0,47.1224,,6.04167,
1655079617.0,47.0747,,6.01852,
1655079619.0,47.1224,,6.02315,
1655079621.0,48.1727,,5.93056,
1655079626.0,,,6.02778,
1655079628.0,,,6.00463,
1655079630.0,,,6.0,
1655079633.0,,,5.97222,
1655079635.0,47.8385,,6.05093,
1655079637.0,,,5.97222,
1655079640.0,46.5972,,6.06944,
1655079642.0,47.5521,,5.99074,
1655079644.0,47.2179,,6.08333,0.0046296
1655079647.0,48.0295,,5.98148,
1655079649.0,,,6.05093,
1655079651.0,,,5.96759,
1655079653.0,,,,0.0
1655079654.0,47.6953,,6.03704,
1655079655.0,,,,0.0046296
1655079656.0,47.934,,5.97685,
1655079657.0,,,,0.0
1655079658.0,,,5.99074,
1655079660.0,47.0269,,5.99537,
1655079662.0,46.3108,,6.10648,
1655079664.0,47.5998,,5.93518,
1655079667.0,48.4115,,6.02778,
1655079669.0,,,6.0,
1655079670.0,,,,0.0046296
1655079671.0,,,5.97685,
1655079672.0,,,,0.0
1655079673.0,47.0747,,6.01852,
1655079675.0,46.8837,,5.95833,
1655079678.0,46.8359,,6.01389,
1655079679.0,,,,0.0046296
1655079680.0,,,6.02315,
1655079681.0,,,,0.0
1655079682.0,,,5.97685,
1655079684.0,,,6.08796,
1655079687.0,46.5972,,6.02315,
1655079689.0,,,6.06018,
1655079691.0,47.5998,,5.93056,
1655079693.0,47.5043,,,
1655079696.0,47.5521,,5.93518,
1655079697.0,,,,0.0046296
1655079698.0,,,6.03704,
1655079699.0,,,,0.0
1655079700.0,45.9288,,5.99074,
1655079703.0,,,6.06482,
1655079705.0,,,6.03704,
1655079707.0,,,6.0463,
1655079710.0,,,6.07407,
1655079711.0,47.3611,,5.99074,
1655079713.0,,,,0.0046296
1655079714.0,,,6.02315,
1655079715.0,,,,0.0
1655079716.0,,,6.16667,
1655079718.0,,,6.04167,
1655079721.0,,,6.02315,
1655079723.0,,,6.02778,
1655079725.0,48.2682,,6.0,
1655079728.0,46.7882,,5.97222,
1655079730.0,,,6.01389,
1655079732.0,,,6.00463,
1655079734.0,46.7405,,6.02778,
1655079737.0,,,5.99537,
1655079739.0,46.5495,,6.02778,
1655079741.0,46.5017,,6.07407,
1655079743.0,,,,0.0046296
1655079744.0,,,6.08333,
1655079745.0,,,,0.0
1655079746.0,,,6.00463,
1655079750.0,,,6.06944,
1655079753.0,,,6.01389,
1655079755.0,,,6.02778,
1655079759.0,,,6.13426,
1655079761.0,,,,0.0046296
1655079762.0,47.934,,5.90278,
1655079763.0,,,,0.0
1655079764.0,46.3108,,5.97222,
1655079766.0,,,6.00463,
1655079769.0,,,6.06018,
1655079773.0,,,5.99537,
1655079776.0,,,6.02315,
1655079778.0,45.9288,,5.95833,
1655079780.0,47.2179,,5.97685,
1655079782.0,47.2656,,6.11574,
1655079785.0,,,6.01852,
1655079787.0,48.1727,,6.0,
1655079790.0,46.645,,6.03704,
1655079792.0,,,5.99074,
1655079794.0,46.5972,,6.02315,
1655079796.0,,,6.09259,
1655079799.0,,,6.01389,
1655079801.0,,,5.94444,
1655079803.0,,,6.01389,
1655079805.0,,,5.99537,
1655079808.0,47.934,,6.07407,
1655079810.0,46.4063,,6.00463,
1655079811.0,,,,0.0046296
1655079812.0,46.9792,,6.09722,
1655079813.0,,,,0.0
1655079814.0,46.5495,,6.07407,
1655079816.0,46.8359,,5.94907,
1655079818.0,46.8837,,6.11574,
1655079821.0,46.645,,6.04167,
1655079823.0,45.2127,,,
1655079824.0,,,,0.0046296
1655079825.0,46.5495,,5.99537,
1655079826.0,,,,0.0
1655079827.0,47.5521,,5.94907,
1655079830.0,48.7934,,5.93056,
1655079831.0,,,,0.0046296
1655079832.0,,,6.09259,
1655079833.0,,,,0.0
1655079834.0,,,6.03704,
1655079836.0,,,,0.0046296
1655079837.0,,,5.93518,
1655079838.0,,,,0.0
1655079839.0,49.8438,,,
1655079841.0,50.1302,,5.94444,
1655079843.0,,,6.01852,
1655079845.0,,,6.16204,
1655079847.0,,,,0.0046296
1655079848.0,50.6076,,5.90278,
1655079849.0,,,,0.0
1655079850.0,51.4193,,5.97222,
1655079852.0,,,6.11111,0.0046296
1655079854.0,,,6.08333,0.0
1655079857.0,51.3715,,5.95833,
1655079860.0,,,,0.0046296
1655079861.0,52.3741,,5.91204,
1655079862.0,,,,0.0
1655079863.0,52.7561,,5.9537,
1655079866.0,,,6.01389,
1655079867.0,,,,0.0046296
1655079868.0,,,6.01852,
1655079869.0,,,,0.0
1655079870.0,52.7083,,6.00463,
1655079873.0,,,5.97222,
1655079875.0,,,6.02315,
1655079877.0,,,6.01852,
1655079879.0,52.6128,,6.13889,
1655079881.0,,,5.99537,
1655079884.0,51.5148,,5.97685,
1655079886.0,52.2786,,5.95833,
1655079888.0,,,5.99074,
1655079891.0,,,5.9537,
1655079892.0,,,,0.0046296
1655079893.0,,,5.94444,
1655079894.0,,,,0.0
1655079895.0,,,6.02315,
1655079897.0,,,6.07407,
1655079899.0,,,,0.0046296
1655079900.0,52.2309,,6.04167,
1655079901.0,,,,0.0
1655079902.0,,,6.03704,
1655079904.0,,,6.04167,
1655079906.0,,,,0.0046296
1655079907.0,,,5.98148,
1655079911.0,52.1354,,6.01389,
1655079912.0,,,,0.0
1655079913.0,,,5.99074,
1655079915.0,,,5.97685,0.0046296
1655079917.0,,,,0.0
1655079918.0,,,5.95833,
1655079920.0,,,6.13426,
1655079922.0,,,6.00463,
1655079924.0,,,6.02778,
1655079927.0,52.0877,,6.00463,
1655079928.0,,,6.05093,0.0046296
1655079930.0,,,,0.0
1655079931.0,,,5.99074,
1655079935.0,,,6.02315,
1655079938.0,,,6.06944,
1655079940.0,,,5.99074,
1655079942.0,52.0399,,6.02315,
1655079947.0,,,6.01852,
1655079949.0,,,6.05093,
1655079952.0,51.9922,,5.94444,
1655079954.0,,,5.92593,
1655079956.0,51.8967,,6.00463,
1655079958.0,,,5.99074,
1655079961.0,,,5.97222,
1655079963.0,,,6.01389,
1655079965.0,,,5.97685,
1655079968.0,,,6.02315,
1655079970.0,51.849,,6.05093,
1655079972.0,,,5.98148,
1655079973.0,,,,0.0046296
1655079974.0,,,5.99537,
1655079976.0,,,6.0,0.0
1655079979.0,,,6.01852,
1655079981.0,,,5.97222,
1655079983.0,51.8012,,5.99537,
1655079985.0,,,,0.0046296
1655079986.0,,,5.97222,
1655079987.0,,,,0.0
1655079988.0,,,6.0,
1655079990.0,,,5.98148,
1655079992.0,,,6.01852,
1655079995.0,,,5.98148,
1655079996.0,,,,0.0046296
1655079997.0,,,5.97222,
1655079999.0,50.2257,,6.08333,0.0
1655080002.0,50.178,,6.01852,
1655080003.0,,,,0.0046296
1655080004.0,,,5.99074,
1655080005.0,,,,0.0
1655080006.0,50.1302,,6.4537,
1655080008.0,50.178,,5.97222,
1655080011.0,,,5.97685,
1655080013.0,,,6.04167,
1655080015.0,50.1302,,6.03704,
1655080017.0,,,6.00463,
1655080020.0,,,6.02315,
1655080022.0,,,5.97685,
1655080024.0,,,6.0463,
1655080026.0,,,5.96759,
1655080029.0,50.0825,,6.0,
1655080031.0,,,6.03704,
1655080033.0,,,6.02315,
1655080038.0,,,6.0463,
1655080040.0,,,6.05093,
1655080042.0,49.987,,6.00463,
1655080044.0,,,5.96759,0.0046296
1655080046.0,,,,0.0
1655080047.0,,,6.12037,
1655080049.0,,,6.01389,
1655080051.0,,,6.0463,
1655080054.0,49.9392,,6.05093,
1655080056.0,,,5.90278,
1655080058.0,,,5.97222,
1655080059.0,,,,0.0046296
1655080060.0,,,6.01389,
1655080062.0,,,6.04167,0.0
1655080065.0,49.8915,,5.99074,
1655080066.0,,,,0.0046296
1655080067.0,,,5.98148,
1655080068.0,,,,0.0
1655080069.0,,,6.02778,
1655080070.0,,,,0.0046296
1655080071.0,49.8438,,5.92593,
1655080074.0,,,5.97685,
1655080075.0,,,,0.0
1655080076.0,,,6.02778,
1655080077.0,,,,0.0046296
1655080078.0,,,6.0463,
1655080079.0,,,,0.0
1655080080.0,,,6.01852,
1655080083.0,,,6.02778,
1655080084.0,,,,0.0046296
1655080085.0,49.7483,,6.0,
1655080086.0,,,,0.0
1655080087.0,49.7005,,5.96759,
1655080089.0,,,5.92593,
1655080092.0,,,6.11111,
1655080094.0,49.6528,,5.99537,
1655080096.0,,,5.9537,
1655080097.0,,,,0.0046296
1655080098.0,,,5.98148,
1655080100.0,,,,0.0
1655080101.0,,,5.99074,
1655080103.0,,,6.01389,
1655080105.0,,,5.97685,
1655080108.0,,,6.0463,
1655080109.0,,,,0.0046296
1655080110.0,,,6.01389,
1655080111.0,,,,0.0
1655080112.0,,,5.95833,
1655080115.0,,,5.98148,
1655080116.0,,,,0.0046296
1655080117.0,,,6.06018,
1655080118.0,,,,0.0092593
1655080119.0,,,6.0,
1655080121.0,49.605,,6.06018,0.0
1655080124.0,,,6.00463,
1655080126.0,,,6.08333,
1655080128.0,,,5.89815,0.0046296
1655080130.0,,,,0.0
1655080131.0,,,5.95833,
1655080133.0,,,6.0,
1655080134.0,,,,0.0046296
1655080135.0,,,5.99074,
1655080137.0,,,6.03704,0.0
1655080139.0,,,,0.0046296
1655080140.0,,,6.06482,
1655080141.0,,,,0.0
1655080142.0,,,6.00463,
1655080144.0,,,5.97685,
1655080147.0,49.5095,,6.0,
1655080151.0,,,6.04167,
1655080153.0,,,,0.0046296
1655080154.0,,,5.93056,
1655080155.0,,,,0.0
1655080156.0,,,6.02778,
1655080158.0,,,6.08796,
1655080160.0,,,5.97685,
1655080162.0,,,5.96759,0.0046296
1655080164.0,,,,0.0
1655080165.0,,,5.99537,
1655080167.0,,,6.06482,
1655080169.0,,,5.94444,0.0046296
1655080171.0,,,,0.0
1655080172.0,,,6.08333,
1655080174.0,,,6.11111,
1655080175.0,,,,0.0046296
1655080176.0,,,5.93518,
1655080178.0,,,,0.0
1655080179.0,,,6.02315,
1655080181.0,,,6.0,
1655080183.0,,,6.08333,
1655080186.0,,,6.00463,
1655080187.0,,,,0.0046296
1655080188.0,,,6.03704,
1655080190.0,49.4618,,5.99537,
1655080192.0,49.5095,,5.94444,0.0
1655080195.0,49.4618,,6.14352,
1655080197.0,,,6.05093,
1655080199.0,,,6.08333,0.0046296
1655080201.0,,,,0.0
1655080202.0,,,6.0463,
1655080204.0,,,6.02778,
1655080206.0,,,6.04167,0.0046296
1655080209.0,,,6.13889,
1655080210.0,,,,0.0
1655080211.0,,,6.07407,
1655080213.0,,,5.92593,
1655080215.0,,,5.9213,
1655080218.0,,,5.99074,
1655080220.0,,,5.99537,
1655080222.0,,,6.02315,
1655080225.0,,,5.99537,
1655080227.0,,,6.01852,
1655080229.0,,,5.97685,
1655080231.0,,,6.0,
1655080236.0,,,6.01389,
1655080238.0,,,6.05093,
1655080240.0,,,6.0463,
1655080242.0,,,5.99074,0.0046296
1655080244.0,,,,0.0
1655080249.0,,,5.95833,
1655080251.0,,,6.02315,
1655080253.0,,,6.01389,
1655080256.0,,,6.02315,
1655080258.0,,,5.99074,
1655080259.0,,,,0.0046296
1655080260.0,,,5.98148,
1655080262.0,,,6.07407,0.0
1655080265.0,,,5.99537,
1655080267.0,,,6.01852,
1655080269.0,,,6.04167,
1655080272.0,,,5.98148,
1655080274.0,,,6.00463,
1655080276.0,,,6.02315,
1655080278.0,,,6.0463,
1655080280.0,,,5.97222,
1655080283.0,,,5.97685,
1655080285.0,,,5.99537,
1655080286.0,,,,0.0046296
1655080289.0,,,6.02778,0.0
1655080292.0,,,6.00463,
1655080293.0,,,,0.0046296
1655080294.0,,,6.12963,
1655080295.0,,,,0.0
1655080296.0,,,5.97685,
1655080301.0,,,6.01389,
1655080303.0,,,5.86574,
1655080305.0,,,6.03704,0.0046296
1655080307.0,,,5.99074,0.0
1655080310.0,,,6.07407,
1655080312.0,,,5.96759,
1655080313.0,,,,0.0046296
1655080314.0,,,5.99537,
1655080316.0,,,6.18056,0.0
1655080319.0,,,5.96759,
1655080320.0,,,,0.0046296
1655080321.0,,,5.94444,
1655080323.0,,,5.91204,0.0
1655080325.0,,,,0.0046296
1655080326.0,,,6.13426,
1655080327.0,,,,0.0
1655080328.0,,,6.0,
1655080330.0,,,6.05093,0.0046296
1655080332.0,,,,0.0
1655080333.0,,,6.02315,
1655080335.0,,,6.02778,
1655080337.0,,,5.97685,
1655080339.0,,,5.99537,
1655080344.0,,,5.98148,
1655080346.0,,,6.08796,
1655080348.0,,,,0.0092593
1655080349.0,,,5.99537,
1655080350.0,,,,0.0046296
1655080351.0,,,6.02778,
1655080352.0,,,,0.0
1655080353.0,,,6.01389,
1655080355.0,,,6.00463,
1655080356.0,,,,0.0046296
1655080359.0,,,,0.0
1655080360.0,,,5.97222,
1655080362.0,,,6.06018,
1655080363.0,,,,0.0046296
1655080364.0,49.0321,,6.05093,
1655080366.0,,,,0.0
1655080367.0,49.605,,6.04167,
1655080368.0,,,,0.0046296
1655080369.0,,,6.0,
1655080371.0,,,6.01389,
1655080372.0,,,,0.0
1655080373.0,,,6.00463,
1655080375.0,,,6.13426,
1655080377.0,,,,0.0046296
1655080378.0,,,5.91204,
1655080379.0,,,,0.0
1655080380.0,47.934,,5.99537,
1655080382.0,,,6.06482,
1655080384.0,,,6.03704,
1655080386.0,47.0269,,6.06018,
1655080389.0,46.645,,6.09722,
1655080391.0,46.5972,,6.0,
1655080393.0,,,5.94444,
1655080396.0,47.2656,,5.93056,
1655080398.0,47.5521,,6.0,
1655080400.0,46.4063,,5.98148,
1655080403.0,45.0694,,6.06018,
1655080405.0,44.974,,5.98148,
1655080408.0,46.1198,,5.97222,
1655080409.0,,,,0.0046296
1655080410.0,46.1675,,6.01389,
1655080411.0,,,,0.0
1655080412.0,,,6.01852,
1655080414.0,,,5.97685,
1655080416.0,46.263,,6.06482,
1655080419.0,,,6.0,
1655080420.0,,,,0.0046296
1655080421.0,,,6.07407,
1655080423.0,,,5.99074,
1655080425.0,,,5.96759,0.0
1655080427.0,,,,0.0046296
1655080428.0,,,5.99074,
1655080429.0,,,,0.0
1655080430.0,,,5.97222,
1655080432.0,,,6.27778,
1655080434.0,,,6.02315,
1655080437.0,,,6.02778,
1655080439.0,,,6.03704,
1655080441.0,,,6.02778,
1655080442.0,,,,0.0046296
1655080443.0,,,6.00463,
1655080445.0,,,,0.0
1655080446.0,,,6.04167,
1655080448.0,,,6.02315,
1655080452.0,,,,0.0046296
1655080453.0,,,5.99537,
1655080454.0,,,,0.0
1655080455.0,,,6.06018,
1655080457.0,,,6.02315,
1655080459.0,,,,0.0046296
1655080460.0,,,5.9213,
1655080461.0,,,,0.0
1655080462.0,46.1675,,5.98148,
1655080464.0,46.263,,6.02315,
1655080466.0,,,6.00463,
1655080469.0,,,6.03704,
1655080472.0,,,,0.0046296
1655080473.0,,,6.02778,
1655080475.0,46.1675,,6.01852,0.0
1655080478.0,,,5.99074,
1655080480.0,,,5.92593,
1655080482.0,,,6.06018,
1655080485.0,,,6.08796,
1655080487.0,,,5.99537,
1655080489.0,,,6.02778,
1655080491.0,,,6.0,
1655080493.0,,,5.93056,
1655080495.0,,,6.01852,
1655080498.0,,,6.04167,
1655080500.0,,,6.01389,
1655080502.0,,,6.02778,
1655080504.0,,,6.03704,
1655080506.0,,,6.04167,
1655080509.0,,,6.06944,
1655080511.0,,,6.0,
1655080514.0,,,6.01389,
1655080516.0,,,6.02315,
1655080518.0,,,6.03704,
1655080520.0,,,6.20833,
1655080523.0,46.1198,,5.95833,
1655080525.0,46.1675,,6.06482,
1655080526.0,,,,0.0046296
1655080527.0,,,6.0463,
1655080528.0,,,,0.0
1655080529.0,,,6.02315,
1655080534.0,,,6.05093,
1655080536.0,46.1198,,5.93056,
1655080538.0,46.1675,,5.96759,
1655080540.0,46.1198,,6.03704,
1655080542.0,,,,0.0046296
1655080546.0,,,,0.0
1655080547.0,,,6.02778,
1655080549.0,,,6.08796,
1655080552.0,,,6.01389,
1655080554.0,,,6.02315,
1655080555.0,,,,0.0046296
1655080557.0,,,,0.0
1655080558.0,46.072,,6.0,
1655080563.0,,,6.05093,
1655080565.0,46.1198,,6.06482,
1655080567.0,,,6.01852,
1655080570.0,,,5.94907,
1655080571.0,,,,0.0046296
1655080572.0,46.072,,5.97222,
1655080573.0,,,,0.0
1655080574.0,46.1198,,6.03704,
1655080576.0,46.072,,5.94444,
1655080579.0,,,5.94907,
1655080581.0,,,6.01389,
1655080583.0,,,6.08796,
1655080586.0,,,5.93056,
1655080587.0,,,,0.0046296
1655080590.0,,,6.08796,0.0
1655080593.0,,,6.01389,
1655080594.0,,,,0.0046296
1655080595.0,,,5.98148,
1655080597.0,,,,0.0
1655080600.0,,,6.04167,
1655080602.0,,,5.98148,
1655080604.0,,,6.02315,
1655080606.0,,,6.04167,
1655080609.0,,,5.93056,
1655080611.0,,,6.04167,
1655080613.0,,,6.08796,
1655080615.0,,,,0.0046296
1655080616.0,,,6.02315,
1655080617.0,,,,0.0
1655080618.0,,,5.95833,
1655080620.0,,,6.04167,
1655080623.0,,,6.11111,
1655080625.0,,,6.16667,
1655080627.0,,,5.94907,
1655080629.0,,,6.26852,
1655080631.0,,,,0.0046296
1655080632.0,,,6.13889,
1655080633.0,,,,0.0
1655080634.0,,,6.0,
1655080636.0,,,6.00463,
1655080638.0,,,6.05093,
1655080640.0,,,,0.0046296
1655080641.0,,,6.01389,
1655080642.0,,,,0.0
1655080643.0,,,6.11574,
1655080645.0,,,5.97222,
1655080648.0,47.5043,,5.9537,
1655080650.0,,,6.03704,
1655080654.0,,,6.11574,
1655080657.0,,,5.94907,
1655080659.0,,,6.12037,
1655080661.0,,,6.08333,
1655080664.0,,,5.96759,
1655080665.0,,,,0.0046296
1655080666.0,,,6.03704,
1655080667.0,,,,0.0
1655080668.0,47.4566,,,
1655080670.0,,,5.97222,
1655080673.0,48.316,,5.97685,
1655080675.0,48.4115,,5.94907,
1655080677.0,46.8359,,6.01852,
1655080679.0,48.1727,,,
1655080682.0,,,6.09722,
1655080684.0,,,6.03704,
1655080686.0,,,5.99537,
1655080688.0,,,,0.0046296
1655080689.0,,,5.97685,
1655080690.0,,,,0.0
1655080691.0,46.5017,,6.11111,
1655080693.0,,,5.99537,
1655080696.0,47.7431,,6.01389,
1655080697.0,,,,0.0046296
1655080698.0,,,6.02315,
1655080699.0,,,,0.0
1655080700.0,,,6.0463,
1655080701.0,,,,0.0046296
1655080702.0,48.6502,,6.00463,
1655080703.0,,,,0.0
1655080704.0,48.6979,,5.97685,
1655080706.0,,,6.0,
1655080709.0,,,5.91204,
1655080711.0,,,6.05093,
1655080713.0,,,6.06482,
1655080715.0,,,,0.0046296
1655080716.0,48.6502,,5.97222,
1655080717.0,,,,0.0
1655080718.0,47.1224,,6.04167,
1655080720.0,47.0747,,6.08796,
1655080721.0,,,,0.0046296
1655080722.0,,,5.95833,
1655080724.0,,,5.99074,
1655080727.0,,,6.03704,
1655080728.0,,,,0.0
1655080729.0,,,6.04167,
1655080731.0,47.0269,,6.01389,0.0046296
1655080733.0,,,,0.0
1655080734.0,48.1727,,6.12963,
1655080736.0,49.0321,,5.98148,
1655080738.0,49.1276,,6.02778,
1655080740.0,,,6.0463,0.0046296
1655080742.0,,,,0.0
1655080743.0,47.5521,,6.02315,
1655080745.0,47.5043,,6.0463,
1655080747.0,,,6.00463,
1655080749.0,,,6.0,
1655080752.0,,,5.99074,
1655080754.0,,,6.16204,
1655080756.0,,,5.96759,
1655080758.0,,,5.94907,
1655080761.0,,,5.97222,
1655080763.0,,,5.97685,
1655080765.0,,,5.93518,
1655080767.0,,,,0.0046296
1655080768.0,,,6.02315,
1655080769.0,,,,0.0
1655080770.0,48.6979,,6.06482,
1655080772.0,48.7457,,6.04167,
1655080775.0,47.1224,,5.97685,
1655080777.0,,,6.01852,
1655080779.0,,,6.02315,
1655080784.0,,,6.08333,
1655080786.0,47.0747,,6.0463,
1655080788.0,,,5.99537,
1655080791.0,,,6.02778,
1655080793.0,47.1224,,6.01389,
1655080795.0,,,6.06018,
1655080797.0,47.0747,,6.00463,0.0046296
1655080799.0,,,5.99537,0.0
1655080802.0,,,6.06944,
1655080804.0,,,6.0463,
1655080807.0,,,6.06944,
1655080809.0,,,5.93518,
1655080811.0,47.1224,,5.97685,
1655080813.0,47.0747,,6.2037,
1655080815.0,47.1224,,6.03704,
1655080818.0,47.0747,,,
1655080820.0,47.1224,,6.01852,
1655080822.0,47.0747,,5.95833,
1655080825.0,47.1224,,6.08333,
1655080827.0,,,6.01389,
1655080829.0,47.0747,,5.97685,
1655080831.0,,,6.43056,
1655080833.0,,,,0.0046296
1655080834.0,47.1224,,5.875,
1655080835.0,,,,0.0
1655080836.0,,,6.0,
1655080838.0,47.0747,,5.94907,
1655080839.0,,,,0.0046296
1655080840.0,,,6.08333,
1655080842.0,,,,0.0
1655080843.0,,,6.01389,
1655080845.0,,,5.99537,
1655080847.0,,,5.95833,
1655080849.0,,,6.02315,
1655080851.0,,,,0.0046296
1655080852.0,,,5.98148,
1655080854.0,47.1224,,6.04167,
1655080856.0,47.0747,,6.02315,
1655080858.0,,,6.00463,0.0
1655080861.0,47.1224,,6.02315,
1655080863.0,,,6.09259,
1655080865.0,,,6.0463,
1655080868.0,,,6.0,
1655080870.0,47.0747,,5.99537,
1655080872.0,,,6.00463,
1655080875.0,47.1224,,,
1655080877.0,47.0747,,6.04167,
1655080879.0,,,5.91204,0.0046296
1655080881.0,,,,0.0
1655080882.0,47.1224,,5.99074,
1655080884.0,47.0747,,5.97222,
1655080886.0,,,6.02315,
1655080888.0,47.1224,,6.04167,
1655080891.0,,,6.02315,
1655080893.0,,,6.0,
1655080895.0,,,6.02315,
1655080898.0,47.0747,,5.99074,
1655080900.0,47.1224,,6.04167,
1655080902.0,,,5.93056,
1655080904.0,,,6.12963,
1655080907.0,,,6.06482,
1655080909.0,47.0747,,5.96759,
1655080911.0,47.1224,,,
1655080913.0,,,6.0463,
1655080916.0,,,6.00463,
1655080918.0,47.0747,,5.97222,
1655080921.0,,,6.00463,
1655080923.0,47.1224,,6.02315,
1655080924.0,,,,0.0046296
1655080925.0,,,5.98148,
1655080927.0,,,6.00463,
1655080929.0,,,,0.0
1655080930.0,,,5.99074,
1655080931.0,,,,0.0046296
1655080932.0,,,6.09259,
1655080933.0,,,,0.0
1655080934.0,,,5.94907,
1655080936.0,47.0747,,6.01852,
1655080939.0,,,6.00463,
1655080941.0,47.1224,,5.95833,
1655080943.0,47.0747,,6.08796,
1655080945.0,,,,0.0046296
1655080946.0,47.1224,,6.06944,
1655080947.0,,,,0.0
1655080948.0,,,6.05093,
1655080950.0,,,5.99074,
1655080951.0,,,,0.0046296
1655080952.0,,,6.12963,
1655080954.0,,,,0.0
1655080955.0,,,6.01852,
1655080957.0,,,6.03704,
1655080959.0,47.0747,,5.99537,
1655080961.0,,,6.06018,0.0046296
1655080963.0,,,,0.0
1655080964.0,47.1224,,6.08333,
1655080966.0,,,6.0463,
1655080968.0,47.0747,,6.18518,
1655080971.0,,,5.95833,
1655080973.0,47.1224,,6.06482,
1655080974.0,,,,0.0046296
1655080975.0,47.0747,,5.99074,
1655080977.0,,,6.02315,
1655080980.0,,,5.97222,
1655080981.0,,,,0.0
1655080982.0,,,6.00463,
1655080983.0,,,,0.0046296
1655080985.0,,,,0.0
1655080986.0,,,6.01389,
1655080988.0,,,6.18982,
1655080991.0,,,5.9213,
1655080993.0,,,6.08333,
1655080995.0,,,6.06482,
1655080997.0,,,5.93056,0.0046296
1655080999.0,,,,0.0
1655081000.0,,,6.04167,
1655081002.0,,,6.15741,
1655081004.0,,,6.05093,
1655081006.0,,,6.00463,0.0046296
1655081008.0,,,6.04167,
1655081010.0,,,,0.0
1655081011.0,,,5.99074,
1655081013.0,,,6.04167,
1655081015.0,,,6.08796,
1655081018.0,,,5.90278,
1655081020.0,,,5.96759,
1655081022.0,,,6.05093,
1655081024.0,,,5.96759,
1655081027.0,,,6.00463,
1655081028.0,,,,0.0046296
1655081029.0,47.1224,,5.97222,
1655081031.0,47.0747,,5.97685,0.0
1655081034.0,,,6.06944,
1655081036.0,,,6.02315,
1655081040.0,,,6.11111,
1655081043.0,,,5.97685,
1655081045.0,,,6.00463,
1655081047.0,,,6.01389,
1655081049.0,,,6.02778,0.0046296
1655081051.0,,,6.20833,0.0
1655081054.0,,,6.04167,
1655081056.0,,,5.98148,
1655081057.0,,,,0.0046296
1655081058.0,,,6.08333,
1655081060.0,,,,0.0
1655081061.0,,,6.09259,
1655081062.0,,,,0.0046296
1655081063.0,,,5.98148,
1655081064.0,,,,0.0
1655081065.0,,,6.06482,
1655081066.0,,,,0.0046296
1655081067.0,,,5.95833,
1655081069.0,,,,0.0
1655081070.0,,,6.14352,
1655081072.0,,,5.95833,
1655081073.0,,,,0.0046296
1655081074.0,,,6.08333,
1655081075.0,,,,0.0
1655081076.0,,,5.98148,
1655081079.0,,,6.06944,
1655081081.0,,,5.99537,
1655081083.0,,,6.02778,
1655081085.0,,,6.0,
1655081087.0,,,5.98148,
1655081090.0,,,6.01852,
1655081092.0,,,6.01389,
1655081094.0,,,6.00463,
1655081097.0,,,6.03704,
1655081099.0,,,6.05093,
1655081101.0,,,6.01389,
1655081108.0,,,5.99537,
1655081110.0,,,6.02778,0.0046296
1655081112.0,,,,0.0
1655081113.0,,,6.11111,
1655081114.0,,,,0.0046296
1655081115.0,48.4592,,5.94444,
1655081117.0,,,,0.0
1655081118.0,48.5069,,6.01852,
1655081119.0,,,,0.0046296
1655081120.0,49.3663,,6.22222,
1655081121.0,,,,0.0
1655081122.0,,,5.98148,
1655081124.0,,,,0.0046296
1655081125.0,,,5.99537,
1655081126.0,,,,0.0
1655081127.0,,,5.98148,
1655081129.0,,,6.04167,
1655081131.0,,,6.01852,
1655081133.0,50.3212,,5.95833,
1655081136.0,,,6.01389,
1655081138.0,,,6.06944,
1655081140.0,,,6.00463,
1655081143.0,50.2257,,5.98148,
1655081145.0,,,6.00463,
1655081146.0,,,,0.0046296
1655081147.0,50.6076,,5.99074,
1655081149.0,51.0373,,6.01852,0.0
1655081151.0,,,,0.0046296
1655081152.0,52.2309,,5.9537,
1655081153.0,,,,0.0
1655081154.0,52.4696,,5.875,
1655081156.0,,,6.06018,0.0046296
1655081158.0,,,,0.0
1655081159.0,52.3741,,5.98148,
1655081161.0,,,6.01389,
1655081162.0,,,,0.0046296
1655081163.0,51.1328,,5.98148,
1655081164.0,,,,0.0
1655081165.0,49.5095,,6.03704,
1655081167.0,50.4644,,6.16667,
1655081170.0,49.5095,,5.98148,
1655081172.0,50.2257,,5.9537,
1655081174.0,51.1806,,5.94907,
1655081176.0,,,6.01389,
1655081178.0,51.5625,,5.98148,
1655081181.0,52.0399,,5.94444,
1655081183.0,,,5.98148,
1655081185.0,,,5.97685,
1655081187.0,,,5.99074,
1655081190.0,50.6554,,6.06482,
1655081192.0,50.6076,,6.04167,
1655081194.0,,,6.03704,
1655081196.0,,,6.0463,
1655081199.0,50.5599,,6.02315,
1655081200.0,,,,0.0046296
1655081201.0,51.658,,6.05093,
1655081203.0,,,,0.0
1655081204.0,51.7535,,6.01389,
1655081206.0,,,5.97685,
1655081208.0,51.658,,,0.0046296
1655081210.0,,,,0.0
1655081211.0,,,5.98148,
1655081212.0,,,,0.0046296
1655081213.0,,,6.00463,
1655081215.0,49.9392,,6.01389,
1655081217.0,,,,0.0
1655081218.0,,,6.03704,
1655081219.0,,,5.97222,
1655081221.0,,,,0.0046296
1655081222.0,49.8915,,6.02315,
1655081223.0,,,,0.0
1655081224.0,,,6.0,
1655081227.0,,,6.01852,
1655081228.0,,,,0.0046296
1655081229.0,50.4644,,5.98148,
1655081230.0,,,,0.0
1655081231.0,50.7986,,5.95833,
1655081234.0,50.3212,,6.04167,
1655081236.0,50.3689,,5.96759,
1655081238.0,48.8889,,6.13426,
1655081240.0,49.4141,,6.02778,
1655081242.0,49.8438,,5.99537,
1655081245.0,50.8941,,6.04167,
1655081247.0,,,5.95833,
1655081249.0,50.3689,,6.00463,
1655081251.0,48.7934,,6.03704,
1655081253.0,48.7457,,5.99074,
1655081256.0,48.5069,,6.03704,
1655081258.0,49.7005,,5.97685,
1655081260.0,,,6.13889,
1655081262.0,,,5.9213,
1655081265.0,,,5.99537,
1655081267.0,50.6554,,5.99074,
1655081269.0,50.7031,,5.96759,
1655081271.0,,,6.00463,
1655081274.0,,,6.02778,
1655081276.0,,,6.01389,
1655081277.0,,,,0.0046296
1655081278.0,,,5.97685,
1655081279.0,,,,0.0
1655081280.0,50.6554,,6.02778,
1655081282.0,,,6.01389,
1655081285.0,,,5.99074,
1655081287.0,51.4193,,5.9213,
1655081289.0,,,6.05093,
1655081292.0,,,5.99074,
1655081294.0,51.3715,,5.9537,
1655081296.0,52.1354,,5.94444,0.0046296
1655081298.0,,,,0.0
1655081299.0,,,6.10648,
1655081301.0,50.8464,,6.06018,
1655081304.0,50.7986,,6.27778,
1655081305.0,,,5.9537,
1655081308.0,,,5.95833,
1655081310.0,,,6.08333,
1655081312.0,,,5.93518,
1655081315.0,50.7031,,6.02315,
1655081317.0,,,5.99074,
1655081319.0,,,6.00463,
1655081321.0,,,5.99537,
1655081324.0,50.3689,,5.94444,
1655081326.0,51.5148,,6.02315,
1655081328.0,51.1328,,,
1655081331.0,,,6.0,
1655081333.0,,,6.01852,
1655081335.0,49.5095,,6.06018,
1655081336.0,,,,0.0046296
1655081337.0,49.4618,,5.93056,
1655081339.0,49.2231,,5.91204,0.0
1655081341.0,50.3689,,5.99074,
1655081344.0,51.3238,,5.95833,
1655081346.0,51.3715,,5.94444,
1655081348.0,,,6.11574,
1655081350.0,49.9392,,6.00463,
1655081353.0,49.7005,,5.97685,
1655081354.0,,,,0.0046296
1655081355.0,50.7031,,,
1655081356.0,,,,0.0
1655081357.0,50.7986,,6.06944,
1655081359.0,,,6.09259,
1655081362.0,48.9844,,5.98148,
1655081364.0,48.9366,,6.10648,
1655081366.0,,,5.99074,
1655081368.0,48.7457,,6.04167,
1655081371.0,48.6979,,6.0463,
1655081373.0,48.6502,,5.9537,
1655081375.0,48.6979,,5.99537,
1655081378.0,,,5.99074,
1655081379.0,,,,0.0046296
1655081380.0,,,6.13426,
1655081381.0,,,,0.0
1655081382.0,,,5.94907,
1655081384.0,,,6.0463,
1655081387.0,,,6.0,
1655081388.0,,,,0.0046296
1655081389.0,,,6.09722,
1655081390.0,,,,0.0
1655081391.0,,,6.02315,
1655081393.0,,,,0.0046296
1655081394.0,,,5.93056,
1655081395.0,,,,0.0
1655081396.0,,,5.97222,
1655081397.0,,,,0.0046296
1655081398.0,,,6.02315,
1655081399.0,,,,0.0
1655081400.0,,,6.0463,
1655081402.0,,,6.04167,
1655081405.0,,,5.99537,
1655081407.0,,,6.05093,
1655081408.0,,,,0.0046296
1655081409.0,,,6.01852,
1655081411.0,,,6.12037,0.0
1655081414.0,48.7457,,5.95833,
1655081416.0,48.6979,,6.01389,
1655081418.0,48.7457,,6.43518,
1655081419.0,,,,0.0046296
1655081420.0,,,6.10648,
1655081422.0,,,6.03704,0.0
1655081424.0,,,,0.0046296
1655081425.0,,,5.99074,
1655081426.0,,,,0.0
1655081427.0,,,5.98148,
1655081429.0,,,6.01389,
1655081431.0,,,,0.0046296
1655081432.0,,,5.97222,
1655081433.0,,,,0.0
1655081434.0,47.5043,,6.01852,
1655081436.0,,,6.33796,
1655081438.0,,,5.99074,
1655081441.0,,,6.00463,
1655081443.0,,,5.98148,
1655081445.0,46.263,,6.12037,
1655081447.0,47.1224,,6.09259,
1655081449.0,47.7431,,5.90741,
1655081452.0,47.7908,,6.0463,
1655081454.0,47.7431,,5.94444,
1655081456.0,47.7908,,6.14352,
1655081458.0,47.7431,,5.99074,
1655081461.0,47.0747,,5.97222,
1655081463.0,46.0243,,6.02778,
1655081465.0,46.7405,,5.9213,
1655081468.0,,,5.99537,
1655081469.0,,,,0.0046296
1655081470.0,45.7856,,6.01852,
1655081472.0,46.3108,,6.06018,0.0
1655081475.0,46.263,,6.01389,
1655081477.0,46.3108,,5.95833,
1655081478.0,,,,0.0046296
1655081479.0,,,5.98148,
1655081481.0,,,6.0,0.0
1655081484.0,,,6.03704,
1655081486.0,,,6.04167,
1655081488.0,,,5.97685,
1655081491.0,,,6.00463,
1655081493.0,,,6.02315,
1655081495.0,,,5.97685,
1655081498.0,,,6.00463,
1655081500.0,,,6.01389,
1655081502.0,,,6.03704,
1655081504.0,,,6.0463,
1655081506.0,,,,0.0046296
1655081507.0,46.263,,5.96759,
1655081508.0,,,,0.0
1655081509.0,46.3108,,6.02315,
1655081511.0,,,6.16204,
1655081513.0,,,5.90741,
1655081515.0,,,6.03704,0.0046296
1655081517.0,,,,0.0
1655081518.0,,,6.06482,
1655081520.0,,,6.03704,
1655081522.0,46.3585,,6.0463,
1655081525.0,,,6.01389,
1655081526.0,,,,0.0046296
1655081527.0,46.3108,,5.97685,
1655081528.0,,,,0.0
1655081529.0,46.3585,,6.02315,
1655081531.0,,,5.93518,
1655081534.0,46.3108,,5.97685,
1655081536.0,46.3585,,6.01389,
1655081537.0,,,,0.0046296
1655081538.0,,,5.99537,
1655081540.0,,,6.01389,0.0
1655081542.0,,,6.02315,
1655081545.0,,,6.01852,
1655081549.0,,,5.99537,0.0046296
1655081551.0,,,,0.0
1655081552.0,,,6.03704,
1655081553.0,,,,0.0046296
1655081556.0,,,5.98148,0.0
1655081559.0,,,6.02315,
1655081561.0,,,6.01852,
1655081563.0,,,5.97685,
1655081565.0,,,6.06482,
1655081568.0,,,5.98148,
1655081570.0,,,6.00463,
1655081572.0,,,6.03704,
1655081574.0,,,6.06018,
1655081576.0,,,6.0463,
1655081579.0,,,6.02778,
1655081581.0,,,6.01852,
1655081583.0,,,6.0463,
1655081586.0,,,5.97685,
1655081588.0,,,6.02778,
1655081590.0,,,6.03704,
1655081592.0,,,6.0,
1655081594.0,,,,0.0046296
1655081595.0,,,6.00463,
1655081596.0,,,,0.0
1655081597.0,,,6.01389,
1655081599.0,,,5.99074,
1655081601.0,,,6.15278,
1655081603.0,46.3108,,6.06018,
1655081606.0,46.3585,,6.04167,
1655081608.0,46.3108,,6.01389,
1655081612.0,,,6.07407,
1655081615.0,,,6.19907,
1655081617.0,,,6.10648,
1655081619.0,,,6.01852,
1655081621.0,,,6.06482,
1655081623.0,,,6.08796,
1655081626.0,,,5.99537,
1655081628.0,,,6.06944,
1655081630.0,,,5.99537,
1655081633.0,,,6.0,
1655081635.0,,,6.06944,
1655081637.0,,,6.04167,
1655081638.0,,,,0.0046296
1655081639.0,,,6.05093,
1655081641.0,,,,0.0
1655081642.0,,,6.0,
1655081644.0,,,6.02778,
1655081646.0,,,6.00463,
1655081649.0,,,5.97685,
1655081651.0,,,6.02778,
1655081653.0,46.263,,6.02315,
1655081655.0,,,6.17593,
1655081657.0,,,6.02778,
1655081659.0,,,,0.0046296
1655081661.0,,,,0.0
1655081662.0,,,6.01852,
1655081663.0,,,,0.0046296
1655081664.0,47.5998,,5.95833,
1655081666.0,46.072,,6.09259,
1655081669.0,45.6901,,6.02778,
1655081671.0,,,6.04167,
1655081672.0,,,,0.0
1655081673.0,46.072,,6.12963,
1655081675.0,47.0747,,6.02778,
1655081678.0,48.0773,,6.25926,
1655081680.0,46.645,,6.09259,
1655081682.0,47.7908,,6.05093,
1655081684.0,46.1675,,6.02778,
1655081687.0,,,6.27778,
1655081689.0,47.4566,,6.00463,
1655081690.0,,,,0.0046296
1655081691.0,47.5043,,6.03704,
1655081693.0,,,,0.0
1655081694.0,45.8811,,6.375,
1655081695.0,,,,0.0046296
1655081696.0,,,6.15741,
1655081697.0,,,,0.0
1655081698.0,,,6.08333,
1655081700.0,47.3134,,5.96759,
1655081703.0,,,6.01389,
1655081705.0,,,6.02778,
1655081707.0,,,6.01389,
1655081709.0,48.316,,5.99074,
1655081712.0,48.0295,,,
1655081714.0,46.4063,,5.9537,
1655081716.0,,,6.06018,
1655081718.0,,,6.02778,
1655081721.0,46.1198,,6.06018,
1655081722.0,,,,0.0046296
1655081723.0,,,6.06944,
1655081724.0,,,,0.0
1655081725.0,46.3108,,5.92593,
1655081728.0,47.3134,,6.07407,
1655081730.0,47.3611,,5.99537,
1655081732.0,48.316,,6.11111,
1655081734.0,48.4115,,6.03704,
1655081737.0,,,5.97685,
1655081738.0,,,,0.0046296
1655081739.0,,,6.08333,
1655081740.0,,,,0.0
1655081741.0,46.7405,,,
1655081743.0,,,6.01852,
1655081745.0,,,6.0,
1655081747.0,,,,0.0046296
1655081748.0,,,6.01389,
1655081750.0,,,6.00463,
1655081751.0,,,,0.0
1655081752.0,,,6.06018,
1655081754.0,47.9818,,5.99074,
1655081757.0,46.4063,,6.18056,
1655081759.0,47.7908,,6.02778,
1655081761.0,,,6.06944,
1655081762.0,,,,0.0046296
1655081763.0,48.7934,,5.95833,
1655081765.0,,,,0.0
1655081766.0,,,5.92593,
1655081767.0,,,,0.0046296
1655081768.0,,,6.02315,
1655081769.0,,,,0.0
1655081770.0,,,6.21296,
1655081772.0,47.2179,,6.0463,
1655081774.0,,,5.98148,
1655081777.0,,,6.02315,
1655081779.0,,,5.96759,
1655081781.0,,,6.0,
1655081784.0,,,6.02315,
1655081786.0,,,6.00463,
1655081788.0,48.5069,,6.01852,
1655081790.0,48.1727,,6.12037,0.0046296
1655081792.0,,,,0.0
1655081793.0,48.2205,,6.04167,
1655081795.0,47.8385,,6.0,
1655081797.0,47.9818,,5.99074,
1655081800.0,,,6.05093,
1655081802.0,,,6.00463,
1655081804.0,46.072,,5.99074,
1655081806.0,46.0243,,6.06482,
1655081808.0,45.9288,,5.93056,
1655081811.0,,,6.02778,
1655081812.0,,,,0.0046296
1655081813.0,47.3611,,5.99537,
1655081814.0,,,,0.0
1655081815.0,,,6.02778,
1655081817.0,,,5.93056,
1655081820.0,,,6.03704,
1655081822.0,48.4592,,5.99537,
1655081824.0,,,5.98148,
1655081826.0,,,6.05093,
1655081828.0,,,,0.0046296
1655081829.0,,,5.97685,
1655081830.0,,,,0.0
1655081831.0,46.8359,,5.98148,
1655081833.0,,,6.04167,
1655081836.0,,,6.06482,
1655081838.0,46.7882,,5.93056,
1655081840.0,46.8359,,6.01852,
1655081841.0,,,,0.0046296
1655081842.0,,,6.03704,
1655081844.0,48.0773,,5.99074,0.0
1655081847.0,48.1727,,6.06944,
1655081849.0,48.2205,,5.96759,
1655081851.0,48.316,,5.98148,
1655081853.0,49.0321,,6.02315,
1655081856.0,47.5521,,6.01852,
1655081858.0,,,6.02778,
1655081860.0,,,5.9537,
1655081862.0,47.5043,,6.02315,
1655081864.0,,,6.07407,
1655081867.0,,,6.02778,
1655081869.0,,,5.95833,
1655081871.0,,,6.06482,
1655081874.0,,,5.94907,
1655081876.0,,,6.0,
1655081878.0,,,6.05093,
1655081880.0,,,5.99074,
1655081883.0,,,6.09722,
1655081885.0,,,6.02778,
1655081887.0,,,6.08333,
1655081890.0,,,6.01852,
1655081892.0,,,6.03704,
1655081894.0,,,6.02778,
1655081897.0,,,6.04167,
1655081899.0,,,6.01389,
1655081903.0,,,6.11111,
1655081905.0,47.4566,,5.9537,
1655081907.0,,,5.96759,
1655081910.0,,,6.09259,
1655081912.0,,,6.05093,
1655081914.0,,,5.99537,
1655081917.0,,,6.0,
1655081919.0,,,6.04167,
1655081921.0,,,5.89815,
1655081923.0,,,5.94907,
1655081926.0,,,5.98148,
1655081928.0,,,5.99074,
1655081930.0,,,6.01852,
1655081933.0,,,6.09722,
1655081935.0,,,6.01852,
1655081939.0,,,6.11111,
1655081941.0,,,6.03704,
1655081944.0,,,5.96759,
1655081946.0,,,6.11111,
1655081948.0,,,5.97685,
1655081950.0,,,6.06944,
1655081952.0,,,,0.0046296
1655081953.0,,,5.98148,
1655081954.0,,,,0.0
1655081955.0,,,6.0,
1655081957.0,,,5.97222,
1655081960.0,,,6.07407,
1655081962.0,47.3611,,5.98148,
1655081964.0,47.4566,,6.02315,
1655081967.0,47.3611,,6.0,
1655081968.0,,,,0.0046296
1655081969.0,,,6.18056,
1655081970.0,,,,0.0
1655081971.0,,,6.01389,
1655081973.0,,,6.07407,
1655081976.0,47.4566,,5.94907,
1655081978.0,,,6.03704,
1655081980.0,47.3611,,5.97685,
1655081983.0,,,6.14352,
1655081985.0,,,5.98148,
1655081987.0,,,6.06482,
1655081988.0,,,,0.0046296
1655081989.0,,,6.02778,
1655081991.0,,,,0.0
1655081992.0,,,6.01389,
1655081994.0,,,6.01852,
1655081996.0,,,5.9537,
1655081998.0,,,6.0,
1655082000.0,,,6.11111,0.0046296
1655082002.0,,,,0.0
1655082003.0,,,6.00463,
1655082005.0,47.4566,,6.01389,
1655082007.0,47.3611,,,
1655082010.0,47.4566,,5.94444,
1655082012.0,,,6.02315,
1655082014.0,47.3611,,6.0,
1655082016.0,,,6.10648,
1655082018.0,47.4566,,5.96759,
1655082020.0,47.3611,,6.15741,0.0046296
1655082022.0,,,,0.0
1655082023.0,,,6.0,
1655082025.0,,,5.99074,
1655082027.0,,,6.02778,
1655082029.0,,,,0.0046296
1655082030.0,,,5.88889,
1655082031.0,,,,0.0
1655082032.0,,,6.06018,
1655082034.0,,,6.02778,
1655082036.0,,,5.97222,
1655082039.0,,,5.97685,
1655082041.0,,,6.04167,
1655082043.0,,,6.10648,
1655082046.0,,,6.0,
1655082048.0,,,5.98148,
1655082050.0,,,6.01852,
1655082051.0,,,,0.0046296
1655082052.0,,,5.93056,
1655082054.0,,,5.92593,
1655082056.0,,,,0.0
1655082057.0,,,5.96759,
1655082059.0,,,5.94444,
1655082061.0,,,5.99074,
1655082063.0,,,6.0,
1655082066.0,,,6.01852,
1655082068.0,,,6.06482,
1655082072.0,,,6.02778,
1655082075.0,,,6.00463,
1655082079.0,,,6.01389,
1655082081.0,,,6.00463,0.0046296
1655082083.0,,,,0.0
1655082084.0,,,5.99074,
1655082086.0,,,6.01852,
1655082088.0,,,5.99537,
1655082091.0,46.9792,,6.0463,
1655082093.0,47.5521,,6.06018,
1655082095.0,46.7882,,6.02778,
1655082096.0,,,,0.0046296
1655082097.0,47.5998,,6.0,
1655082098.0,,,,0.0
1655082099.0,,,5.97222,
1655082102.0,,,6.06944,
1655082104.0,,,5.99537,
1655082105.0,,,,0.0046296
1655082106.0,47.5521,,5.94907,
1655082108.0,,,,0.0
1655082109.0,,,6.0,
1655082113.0,,,6.13426,
1655082116.0,,,6.09259,
1655082117.0,,,,0.0046296
1655082118.0,,,6.01389,
1655082119.0,,,,0.0
1655082120.0,,,6.10648,
1655082123.0,,,5.93056,
1655082125.0,47.5043,,6.03704,
1655082126.0,,,,0.0046296
1655082127.0,46.8837,,6.0,
1655082128.0,,,,0.0
1655082129.0,47.2656,,6.08333,
1655082131.0,,,6.02315,
1655082133.0,,,5.89815,
1655082136.0,,,6.02315,
1655082138.0,,,6.0,
1655082140.0,,,5.94907,
1655082142.0,,,6.01852,
1655082144.0,47.2179,,6.02315,
1655082146.0,,,5.97222,
1655082149.0,,,6.01852,
1655082151.0,,,6.0463,
1655082153.0,,,6.01852,
1655082158.0,,,6.09722,
1655082160.0,47.1224,,6.18518,
1655082162.0,,,5.9537,
1655082164.0,47.2179,,6.07407,
1655082166.0,,,,0.0046296
1655082167.0,,,6.11111,
1655082168.0,,,,0.0
1655082169.0,,,6.08333,
1655082171.0,47.1224,,5.9213,
1655082173.0,,,6.05093,0.0046296
1655082175.0,,,,0.0
1655082177.0,,,,0.0046296
1655082178.0,,,6.01852,
1655082179.0,,,,0.0
1655082180.0,,,6.12963,
1655082181.0,,,,0.0046296
1655082182.0,,,6.04167,
1655082184.0,,,,0.0
1655082185.0,,,6.08796,
1655082187.0,,,5.99537,
1655082189.0,,,5.99074,
1655082191.0,47.0747,,,
1655082193.0,,,6.03704,
1655082196.0,,,5.94444,
1655082198.0,,,6.05093,
1655082200.0,47.0269,,5.99537,
1655082202.0,,,6.06944,0.0046296
1655082204.0,,,,0.0
1655082205.0,,,6.08333,
1655082207.0,,,6.06018,
1655082209.0,46.9792,,6.02778,
1655082212.0,,,5.96759,
1655082214.0,,,6.03704,
1655082216.0,,,6.16204,
1655082219.0,46.8837,,5.92593,
1655082220.0,,,,0.0046296
1655082221.0,,,6.04167,
1655082222.0,,,,0.0
1655082223.0,,,6.01852,
1655082225.0,,,6.05093,
1655082228.0,46.8359,,6.0,
1655082230.0,46.7882,,6.01852,
1655082232.0,,,5.99537,
1655082234.0,,,6.0463,
1655082237.0,,,6.10648,
1655082239.0,,,6.01389,
1655082241.0,46.7405,,6.16204,
1655082243.0,46.7882,,6.02315,
1655082246.0,46.7405,,6.01389,
1655082248.0,,,5.99074,
1655082250.0,,,6.06482,
1655082252.0,,,6.10648,
1655082254.0,,,6.0,
1655082256.0,,,6.01389,
1655082259.0,,,6.18056,
1655082260.0,,,,0.0046296
1655082261.0,,,5.97222,
1655082262.0,,,,0.0
1655082263.0,46.645,,6.09722,
1655082265.0,,,5.95833,
1655082268.0,,,6.10648,
1655082270.0,,,6.03704,
1655082272.0,,,6.06482,
1655082275.0,,,6.24537,
1655082277.0,,,5.89815,
1655082278.0,,,,0.0046296
1655082279.0,,,5.99537,
1655082281.0,,,6.08796,
1655082283.0,,,6.01389,0.0
1655082286.0,,,5.95833,
1655082288.0,46.5972,,5.97685,
1655082290.0,,,6.06018,
1655082293.0,,,5.97222,
1655082295.0,,,5.96759,
1655082297.0,,,5.97685,
1655082299.0,,,6.02778,
1655082302.0,,,6.06018,
1655082304.0,,,6.02778,
1655082306.0,,,6.01389,
1655082308.0,,,6.01852,
1655082311.0,,,6.06482,
1655082313.0,,,6.0,
1655082314.0,,,,0.0046296
1655082315.0,,,6.04167,
1655082317.0,,,6.05093,0.0
1655082320.0,,,6.02315,
1655082321.0,,,,0.0046296
1655082322.0,,,6.06018,
1655082324.0,,,6.03704,0.0
1655082326.0,,,,0.0046296
1655082327.0,,,6.01389,
1655082328.0,,,,0.0
1655082329.0,46.5495,,5.99537,
1655082331.0,,,,0.0046296
1655082332.0,,,6.04167,
1655082333.0,,,,0.0
1655082334.0,,,5.99074,
1655082336.0,,,6.00463,
1655082339.0,,,5.99537,
1655082341.0,,,6.05093,
1655082343.0,,,5.9213,
1655082344.0,,,,0.0046296
1655082345.0,,,5.99074,
1655082348.0,,,6.04167,
1655082349.0,,,,0.0
1655082350.0,,,6.06944,
1655082352.0,,,5.99074,
1655082354.0,,,6.0463,
1655082357.0,,,6.02778,
1655082359.0,,,6.06944,
1655082360.0,,,,0.0046296
1655082361.0,,,6.07407,
1655082363.0,46.5017,,5.99074,0.0
1655082366.0,,,5.9213,
1655082368.0,,,5.99537,
1655082370.0,,,5.96759,
1655082373.0,,,5.93056,
1655082375.0,,,6.06482,
1655082377.0,,,6.13889,
1655082380.0,,,5.99074,
1655082382.0,,,6.0,
1655082384.0,,,5.97685,
1655082386.0,,,,0.0046296
1655082387.0,,,6.11574,
1655082389.0,,,6.05093,
1655082390.0,,,,0.0
1655082391.0,,,6.03704,
1655082393.0,,,6.02778,
1655082396.0,,,6.00463,
1655082397.0,,,,0.0046296
1655082398.0,,,6.02315,
1655082399.0,,,,0.0
1655082400.0,,,6.06018,
1655082402.0,,,6.02315,
1655082405.0,,,6.01389,
1655082407.0,,,6.01852,
1655082409.0,,,6.0,
1655082414.0,,,6.04167,
1655082416.0,,,5.98148,
1655082419.0,46.4063,,5.95833,
1655082421.0,,,5.9537,
1655082423.0,46.5017,,6.25463,
1655082425.0,,,6.02778,
1655082427.0,46.4063,,6.00463,
1655082430.0,,,6.07407,
1655082432.0,,,5.94444,
1655082436.0,47.7908,,6.05093,
1655082439.0,46.3108,,5.95833,
1655082441.0,47.3611,,5.99537,
1655082443.0,45.8333,,6.0,
1655082446.0,45.7856,,5.9537,
1655082447.0,,,,0.0046296
1655082448.0,,,5.92593,
1655082449.0,,,,0.0
1655082450.0,,,6.02778,
1655082453.0,,,6.02315,
1655082455.0,,,5.95833,
1655082456.0,,,,0.0046296
1655082457.0,,,6.02315,
1655082459.0,,,,0.0
1655082460.0,47.1224,,6.08333,
1655082461.0,47.4566,,5.94444,
1655082464.0,,,5.96759,
1655082466.0,,,6.07407,
1655082468.0,,,5.94444,0.0046296
1655082471.0,46.8837,,,
1655082472.0,,,,0.0
1655082473.0,46.645,,5.97685,
1655082475.0,45.3559,,6.01852,
1655082478.0,,,6.0,
1655082480.0,47.9818,,5.96759,
1655082482.0,,,5.95833,
1655082484.0,48.4115,,6.26852,
1655082486.0,,,,0.0046296
1655082487.0,48.9366,,5.93518,
1655082489.0,47.8385,,6.06944,
1655082490.0,,,,0.0
1655082491.0,46.1675,,6.06018,
1655082493.0,46.1198,,6.10648,
1655082496.0,47.5521,,6.15278,
1655082498.0,48.6502,,5.97685,
1655082500.0,48.6979,,6.00463,
1655082503.0,47.2179,,6.0463,
1655082505.0,47.0747,,6.01389,
1655082507.0,,,6.13889,
1655082509.0,,,6.01389,
1655082511.0,,,6.02778,
1655082514.0,48.0773,,6.02315,
1655082516.0,46.8359,,6.08796,
1655082518.0,,,5.96759,
1655082520.0,,,,0.0046296
1655082521.0,,,5.99537,
1655082522.0,,,,0.0
1655082523.0,,,6.0,
1655082525.0,48.0295,,6.02778,
1655082527.0,,,,0.0046296
1655082528.0,48.0773,,6.02315,
1655082529.0,,,,0.0
1655082530.0,,,6.01389,
1655082531.0,,,,0.0046296
1655082532.0,,,6.01852,
1655082534.0,46.4063,,6.31482,0.0
1655082536.0,46.3585,,5.96759,
1655082538.0,,,,0.0046296
1655082539.0,47.7908,,6.12037,
1655082540.0,,,,0.0
1655082541.0,47.8385,,6.22222,
1655082543.0,46.263,,6.01389,0.0046296
1655082545.0,,,,0.0
1655082546.0,46.072,,6.00463,
1655082548.0,47.4566,,6.01852,
1655082550.0,,,6.03704,
1655082553.0,48.5069,,5.97685,
1655082554.0,,,,0.0046296
1655082555.0,47.8385,,6.02778,
1655082556.0,,,,0.0
1655082557.0,46.8837,,6.00463,
1655082559.0,,,6.03704,
1655082561.0,,,,0.0046296
1655082562.0,,,6.0463,
1655082563.0,,,,0.0
1655082564.0,,,6.03704,
1655082566.0,,,6.06018,
1655082569.0,,,6.06944,
1655082571.0,,,6.0463,
1655082576.0,,,6.01852,
1655082578.0,,,5.9537,
1655082580.0,,,6.13426,
1655082582.0,48.316,,5.98148,
1655082585.0,,,6.12963,
1655082587.0,,,6.04167,
1655082589.0,,,6.05093,
1655082591.0,46.7405,,6.13889,
1655082594.0,46.645,,6.0,
1655082596.0,,,6.04167,
1655082598.0,48.0295,,6.16667,
1655082600.0,48.0773,,6.05093,
1655082603.0,,,6.02778,
1655082605.0,,,6.03704,
1655082606.0,,,,0.0046296
1655082607.0,,,6.04167,
1655082609.0,,,6.02315,0.0
1655082612.0,48.8889,,6.12963,
1655082613.0,,,,0.0046296
1655082614.0,48.9366,,5.97222,
1655082615.0,,,,0.0
1655082616.0,47.3134,,6.01852,
1655082618.0,47.2656,,5.93056,
1655082621.0,,,6.02778,
1655082623.0,,,6.08333,
1655082625.0,,,6.09722,
1655082627.0,,,5.99537,
1655082629.0,48.5547,,,
1655082632.0,48.6979,,6.05093,
1655082634.0,49.5095,,6.03704,
1655082636.0,,,5.96759,
1655082639.0,,,6.01852,
1655082641.0,,,6.02315,
1655082643.0,,,5.97222,
1655082645.0,49.2708,,6.08333,
1655082647.0,47.7431,,6.05093,0.0046296
1655082649.0,,,,0.0
1655082650.0,47.6953,,6.00463,
1655082654.0,,,5.93056,
1655082656.0,,,5.97222,0.0046296
1655082659.0,48.9366,,6.06018,
1655082661.0,48.7934,,6.09722,
1655082662.0,,,,0.0
1655082663.0,48.8889,,5.99537,
1655082667.0,,,,0.0046296
1655082669.0,,,,0.0
1655082670.0,48.316,,5.99074,
1655082672.0,49.4141,,6.01852,
1655082675.0,,,6.05093,
1655082677.0,47.7908,,6.01389,
1655082679.0,47.7431,,6.01852,
1655082681.0,,,6.01389,
1655082683.0,,,6.04167,
1655082686.0,,,5.99537,
1655082688.0,,,6.03704,
1655082690.0,49.1276,,5.97222,
1655082692.0,47.5998,,6.03704,
1655082694.0,47.1224,,6.02778,
1655082697.0,47.0747,,6.06944,
1655082699.0,48.4115,,6.01389,
1655082701.0,48.1727,,6.0,
1655082704.0,46.5495,,6.05093,
1655082706.0,,,5.97685,
1655082708.0,47.7908,,6.02778,
1655082710.0,47.6953,,6.13889,0.0046296
1655082712.0,,,,0.0
1655082713.0,,,6.02778,
1655082715.0,,,6.02315,
1655082717.0,,,6.03704,
1655082720.0,48.1727,,6.15741,
1655082722.0,48.316,,5.94444,
1655082724.0,,,6.02315,
1655082727.0,,,5.99537,
1655082728.0,,,,0.0046296
1655082729.0,49.2231,,6.01389,
1655082731.0,,,6.02315,0.0
1655082734.0,,,6.05093,
1655082736.0,47.6953,,6.03704,
1655082738.0,,,5.97685,0.0046296
1655082741.0,48.8889,,6.01389,
1655082742.0,,,,0.0
1655082743.0,48.5547,,5.99074,
1655082745.0,47.0269,,6.01389,
1655082747.0,,,6.00463,
1655082750.0,46.8359,,6.02315,
1655082752.0,48.0773,,6.02778,
1655082754.0,,,5.99537,
1655082756.0,49.0321,,5.97222,0.0046296
1655082758.0,,,,0.0
1655082759.0,49.1753,,6.05093,
1655082761.0,,,6.02315,
1655082763.0,,,6.08796,
1655082765.0,47.5521,,5.98148,
1655082768.0,47.5043,,6.02778,
1655082770.0,48.7457,,,
1655082772.0,47.2179,,5.97222,
1655082774.0,48.2682,,6.06944,
1655082777.0,,,5.91204,
1655082778.0,,,,0.0046296
1655082779.0,,,6.02315,
1655082780.0,,,,0.0
1655082781.0,49.3663,,5.99537,
1655082783.0,49.4141,,5.97222,
1655082785.0,,,6.01852,
1655082788.0,,,6.11111,
1655082790.0,,,6.37037,
1655082792.0,48.5547,,6.08796,
1655082795.0,47.7908,,6.04167,
1655082797.0,,,5.96759,
1655082799.0,,,5.99537,
1655082801.0,47.7431,,,
1655082804.0,49.0321,,5.96759,
1655082806.0,49.1276,,6.02315,
1655082807.0,,,,0.0046296
1655082808.0,49.1753,,6.03704,
1655082810.0,,,,0.0
1655082811.0,49.987,,5.875,
1655082813.0,,,6.08333,
1655082815.0,,,6.00463,0.0046296
1655082817.0,,,,0.0
1655082818.0,48.6502,,5.96759,
1655082820.0,48.5547,,5.98148,
1655082822.0,48.6502,,6.08333,
1655082825.0,48.5547,,5.97685,
1655082828.0,,,,0.0046296
1655082829.0,,,5.99074,
1655082830.0,,,,0.0
1655082831.0,,,5.94907,
1655082833.0,,,6.06482,
1655082836.0,,,6.0463,
1655082838.0,,,6.04167,
1655082840.0,,,5.99074,
1655082843.0,,,6.01852,
1655082845.0,48.5069,,6.01389,
1655082847.0,48.5547,,6.07407,
1655082849.0,,,,0.0046296
1655082850.0,,,5.99537,
1655082851.0,,,,0.0
1655082852.0,48.5069,,6.02778,
1655082853.0,,,,0.0046296
1655082854.0,48.5547,,,
1655082856.0,,,6.01389,0.0
1655082859.0,,,6.03704,
1655082861.0,,,5.97685,
1655082863.0,48.5069,,5.99537,
1655082865.0,48.5547,,6.22685,
1655082868.0,,,5.99537,
1655082870.0,,,5.95833,
1655082872.0,48.5069,,6.10648,
1655082874.0,,,5.93518,
1655082877.0,,,6.0,
1655082879.0,,,6.02778,
1655082881.0,,,6.11111,
1655082883.0,,,5.95833,
1655082886.0,,,5.93056,
1655082888.0,48.5547,,6.06482,
1655082890.0,48.5069,,6.04167,
1655082892.0,,,,0.0046296
1655082893.0,,,5.99537,
1655082894.0,,,,0.0
1655082895.0,,,5.92593,
1655082897.0,,,5.98148,
1655082899.0,,,5.95833,
1655082901.0,,,6.02778,
1655082904.0,,,6.08796,
1655082906.0,,,6.0463,
1655082908.0,,,6.07407,
1655082910.0,,,,0.0046296
1655082911.0,,,6.06018,
1655082913.0,,,6.03704,
1655082915.0,,,6.05093,
1655082917.0,,,,0.0
1655082918.0,,,5.98148,
1655082920.0,,,6.00463,
1655082922.0,,,5.97222,
1655082925.0,,,5.97685,
1655082927.0,,,5.97222,
1655082929.0,,,6.01852,
1655082931.0,,,6.00463,
1655082934.0,,,5.97685,
1655082936.0,,,5.97222,
1655082939.0,,,6.0463,
1655082941.0,,,6.07407,
1655082943.0,,,6.01389,
1655082945.0,,,6.0463,0.0046296
1655082948.0,,,6.06482,
1655082949.0,,,,0.0
1655082950.0,,,6.02315,
1655082952.0,,,5.98148,
1655082955.0,,,6.07407,
1655082957.0,,,6.01389,
1655082959.0,,,6.11111,
1655082961.0,,,5.99537,
1655082964.0,,,5.96759,
1655082966.0,,,5.97685,
1655082968.0,,,5.95833,
1655082971.0,,,5.99537,
1655082973.0,,,6.01389,
1655082975.0,,,6.00463,
1655082978.0,,,6.03704,
1655082980.0,,,6.18518,
1655082982.0,,,5.95833,
1655082984.0,,,5.92593,
1655082987.0,,,6.13426,
1655082989.0,48.4592,,5.95833,
1655082991.0,48.5069,,6.01389,
1655082994.0,,,6.12963,
1655082996.0,,,6.03704,
1655082997.0,,,,0.0046296
1655082998.0,48.4592,,6.07407,
1655083000.0,48.316,,5.99537,0.0
1655083003.0,,,6.01852,
1655083005.0,,,6.03704,
1655083009.0,,,5.95833,
1655083012.0,,,6.03704,
1655083014.0,,,6.02315,
1655083015.0,,,,0.0046296
1655083016.0,,,5.94444,
1655083017.0,,,,0.0
1655083018.0,,,6.00463,
1655083021.0,,,6.08333,
1655083023.0,48.2682,,5.98148,
1655083025.0,,,6.03704,
1655083027.0,,,6.10648,
1655083029.0,,,,0.0046296
1655083030.0,,,6.06018,
1655083031.0,,,,0.0
1655083032.0,,,6.01852,
1655083035.0,,,6.06018,
1655083036.0,,,5.99074,
1655083039.0,48.2205,,6.02315,
1655083041.0,,,5.99074,
1655083043.0,,,6.01389,
1655083045.0,,,5.96759,
1655083048.0,,,5.99074,
1655083049.0,,,,0.0046296
1655083050.0,,,6.06018,
1655083052.0,,,6.17593,0.0
1655083055.0,,,6.0,
1655083059.0,48.1727,,6.01389,
1655083062.0,,,5.97685,
1655083066.0,,,6.01389,
1655083068.0,,,,0.0046296
1655083069.0,,,5.97685,
1655083071.0,,,6.0463,
1655083073.0,48.0773,,6.0,
1655083075.0,,,6.04167,0.0
1655083077.0,,,5.99074,
1655083080.0,,,6.02315,
1655083082.0,,,5.85648,
1655083083.0,,,,0.0046296
1655083084.0,,,6.07407,
1655083085.0,,,,0.0
1655083086.0,48.0295,,5.96759,
1655083088.0,,,5.97222,
1655083091.0,,,6.40741,
1655083093.0,,,6.09259,
1655083095.0,,,5.97685,
1655083097.0,,,,0.0046296
1655083098.0,,,6.02778,
1655083099.0,,,,0.0
1655083100.0,,,6.0463,
1655083102.0,,,6.01852,
1655083104.0,47.9818,,5.98148,0.0046296
1655083106.0,,,6.01389,0.0
1655083109.0,,,6.0,
1655083111.0,,,6.02778,
1655083113.0,,,6.00463,
1655083116.0,47.934,,6.01389,
1655083118.0,,,5.98148,
1655083120.0,,,6.0,
1655083123.0,,,5.88889,
1655083125.0,,,5.91204,
1655083127.0,,,,0.0046296
1655083128.0,,,5.99537,
1655083130.0,,,6.0463,
1655083131.0,,,,0.0
1655083132.0,47.8385,,5.9537,
1655083134.0,,,5.93518,
1655083136.0,,,6.0,0.0046296
1655083138.0,,,,0.0
1655083139.0,,,6.01852,
1655083141.0,,,6.08333,
1655083143.0,,,5.99074,
1655083146.0,,,6.05093,
1655083148.0,,,6.12963,
1655083150.0,,,5.98148,
1655083152.0,,,5.90741,
1655083155.0,,,5.92593,
1655083157.0,,,6.00463,
1655083159.0,47.7908,,5.98148,0.0046296
1655083162.0,47.8385,,5.99074,
1655083163.0,,,,0.0
1655083164.0,47.7908,,5.96759,
1655083166.0,,,6.0463,
1655083169.0,,,5.90278,
1655083171.0,,,6.05093,
1655083173.0,,,6.02778,
1655083175.0,,,6.0,
1655083178.0,,,5.99537,
1655083180.0,,,6.07407,
1655083182.0,,,6.08333,
1655083183.0,,,,0.0046296
1655083184.0,,,5.94907,
1655083186.0,47.7431,,6.33796,0.0
1655083189.0,47.7908,,6.00463,
1655083191.0,47.7431,,6.03704,
1655083193.0,,,6.02315,
1655083196.0,,,6.0,
1655083198.0,,,6.01389,
1655083200.0,,,6.06018,
1655083203.0,,,6.01389,
1655083205.0,,,6.05093,
1655083207.0,,,5.97222,
1655083209.0,,,5.99537,
1655083212.0,,,6.36111,
1655083214.0,,,5.98148,
1655083216.0,,,6.03704,
1655083218.0,,,6.0463,
1655083220.0,,,6.06018,
1655083223.0,,,5.97222,
1655083225.0,,,6.05093,
1655083227.0,,,5.95833,
1655083229.0,,,5.97222,
1655083232.0,,,5.9537,
1655083234.0,47.6953,,6.01852,
1655083236.0,47.7431,,6.00463,
1655083239.0,47.6953,,6.05093,
1655083240.0,,,,0.0046296
1655083241.0,47.7431,,6.00463,
1655083243.0,47.6953,,6.07407,0.0
1655083246.0,,,5.98148,
1655083248.0,,,6.15278,
1655083250.0,,,6.10648,
1655083252.0,,,6.0463,
1655083254.0,,,6.10648,
1655083257.0,,,6.08796,
1655083259.0,,,5.99074,
1655083260.0,,,,0.0046296
1655083262.0,,,5.94907,
1655083263.0,,,,0.0
1655083264.0,,,6.00463,
1655083266.0,,,5.98148,
1655083268.0,,,5.93056,
1655083271.0,,,6.04167,
1655083273.0,,,6.06018,
1655083275.0,,,6.06482,
1655083278.0,,,6.0,
1655083280.0,,,5.94444,
1655083282.0,,,6.01852,
1655083285.0,,,6.07407,
1655083287.0,,,5.97685,
1655083289.0,,,5.89815,
1655083291.0,,,6.06018,
1655083293.0,,,,0.0046296
1655083294.0,,,6.02315,
1655083295.0,,,,0.0
1655083299.0,,,6.0,
1655083301.0,,,6.0463,
1655083303.0,,,6.01852,
1655083304.0,,,,0.0046296
1655083305.0,,,6.13889,
1655083306.0,,,,0.0
1655083307.0,,,5.97685,
1655083309.0,,,6.00463,
1655083312.0,47.5998,,5.97222,
1655083314.0,,,6.01852,
1655083316.0,,,5.97222,
1655083318.0,,,,0.0046296
1655083320.0,,,,0.0
1655083321.0,,,5.98148,
1655083323.0,,,6.06482,
1655083328.0,,,6.07407,
1655083330.0,,,5.98148,
1655083332.0,,,5.99537,
1655083335.0,,,6.03704,
1655083337.0,,,5.9537,
1655083339.0,,,6.08333,
1655083341.0,,,6.0463,
1655083343.0,,,6.0,0.0046296
1655083346.0,,,6.17593,
1655083347.0,,,,0.0
1655083348.0,,,6.00463,
1655083350.0,,,6.05093,
1655083353.0,,,6.0,
1655083355.0,,,5.98148,
1655083357.0,,,6.02315,
1655083359.0,,,,0.0046296
1655083360.0,,,6.06944,
1655083361.0,,,,0.0
1655083362.0,,,6.0,
1655083364.0,,,6.08796,
1655083366.0,47.5521,,6.0463,
1655083368.0,47.5998,,6.02315,
1655083371.0,47.5521,,6.01852,
1655083373.0,,,6.03704,
1655083375.0,47.5998,,6.02778,
1655083377.0,,,,0.0046296
1655083378.0,47.5521,,6.09259,
1655083380.0,,,6.01852,
1655083381.0,,,,0.0
1655083382.0,,,5.9537,
1655083384.0,,,5.99537,
1655083388.0,,,6.05093,
1655083391.0,,,6.01389,
1655083393.0,,,5.94907,
1655083395.0,,,5.99537,
1655083398.0,,,6.02778,
1655083400.0,,,6.11574,
1655083402.0,,,6.00463,
1655083403.0,,,,0.0046296
1655083404.0,,,5.9537,
1655083406.0,,,,0.0
1655083407.0,,,6.01389,
1655083409.0,,,6.01852,
1655083411.0,,,6.0,
1655083413.0,,,6.06018,
1655083416.0,,,6.00463,
1655083418.0,,,6.01389,
1655083423.0,,,6.01852,
1655083425.0,,,6.01389,
1655083427.0,,,6.05093,
1655083430.0,,,6.03704,
1655083432.0,,,6.06018,
1655083434.0,,,5.97222,
1655083437.0,,,5.99074,
1655083439.0,,,6.07407,
1655083440.0,,,,0.0046296
1655083441.0,,,6.01852,
1655083443.0,,,,0.0
1655083444.0,,,5.99537,
1655083446.0,,,6.08333,
1655083448.0,,,6.06482,
1655083450.0,,,6.03704,
1655083453.0,,,5.98148,
1655083455.0,,,6.08333,
1655083457.0,,,5.96759,
1655083459.0,,,6.0463,
1655083462.0,,,6.03704,
1655083464.0,,,5.99074,
1655083466.0,,,6.02315,
1655083469.0,,,6.05093,
1655083471.0,,,6.06018,
1655083473.0,,,5.97222,
1655083474.0,,,,0.0046296
1655083475.0,,,5.99537,
1655083477.0,,,5.9537,
1655083479.0,,,,0.0
1655083480.0,,,6.0,
1655083484.0,,,,0.0046296
1655083485.0,,,6.02315,
1655083486.0,,,,0.0
1655083487.0,47.5043,,6.0,
1655083489.0,,,6.06944,
1655083491.0,47.5521,,5.94444,
1655083493.0,,,,0.0046296
1655083494.0,,,5.98148,
1655083496.0,47.5043,,5.99537,
1655083497.0,,,,0.0
1655083498.0,,,6.06018,
1655083500.0,,,6.11111,
1655083503.0,,,6.02778,
1655083505.0,,,6.05093,
1655083506.0,,,,0.0046296
1655083507.0,,,5.99074,
1655083509.0,,,5.95833,
1655083511.0,,,,0.0
1655083512.0,,,6.05093,
1655083514.0,,,6.00463,
1655083516.0,,,5.97222,
1655083518.0,,,6.13426,
1655083520.0,,,5.94907,0.0046296
1655083522.0,,,,0.0
1655083523.0,,,6.02315,
1655083524.0,,,,0.0046296
1655083525.0,,,6.0463,
1655083526.0,,,,0.0
1655083527.0,,,6.01852,
1655083530.0,,,5.98148,
1655083531.0,,,,0.0046296
1655083532.0,,,6.02315,
1655083533.0,,,,0.0
1655083534.0,,,6.06482,
1655083536.0,,,5.98148,
1655083539.0,,,5.9537,
1655083541.0,,,6.0463,
1655083543.0,,,6.00463,
1655083545.0,,,6.01852,
1655083547.0,,,6.02778,
1655083550.0,,,5.89815,
1655083551.0,,,,0.0046296
1655083552.0,,,5.97685,
1655083554.0,,,6.02778,0.0
1655083557.0,,,6.06944,
1655083558.0,,,,0.0046296
1655083559.0,,,6.00463,
1655083560.0,,,,0.0
1655083561.0,,,5.97222,
1655083564.0,,,6.09722,
1655083566.0,,,6.01389,
1655083567.0,,,,0.0046296
1655083568.0,,,6.0463,
1655083569.0,,,,0.0
1655083570.0,,,6.01852,
1655083572.0,,,6.05093,
1655083574.0,,,6.13889,
1655083577.0,,,5.98148,
1655083578.0,,,,0.0046296
1655083579.0,,,6.01852,
1655083581.0,,,6.0,
1655083582.0,,,,0.0
1655083583.0,,,6.12037,
1655083585.0,,,,0.0046296
1655083586.0,,,5.98148,
1655083587.0,,,,0.0
1655083588.0,,,6.02315,
1655083590.0,,,5.99537,
1655083592.0,,,5.99074,
1655083595.0,,,6.09259,
1655083597.0,,,5.97222,
1655083599.0,,,5.96759,
1655083601.0,,,5.97685,
1655083604.0,47.4566,,6.04167,
1655083605.0,,,,0.0046296
1655083606.0,47.5043,,,
1655083608.0,,,5.9213,0.0
1655083611.0,47.4566,,5.92593,
1655083612.0,,,,0.0046296
1655083613.0,47.5043,,6.0,
1655083614.0,,,,0.0
1655083615.0,47.4566,,5.99074,
1655083617.0,47.5043,,5.95833,
1655083620.0,47.4566,,6.06018,
1655083622.0,47.5043,,,
1655083624.0,47.4566,,5.95833,
1655083626.0,,,6.06944,
1655083629.0,47.5043,,6.01389,
1655083630.0,,,,0.0046296
1655083631.0,47.4566,,5.95833,
1655083632.0,,,,0.0
1655083633.0,47.5043,,6.02778,
1655083635.0,47.4566,,6.01389,
1655083637.0,,,,0.0046296
1655083638.0,,,6.11111,
1655083639.0,,,,0.0
1655083640.0,,,6.12037,
1655083642.0,,,6.16667,
1655083644.0,,,5.99074,0.0046296
1655083646.0,,,,0.0
1655083647.0,,,6.01389,
1655083649.0,,,5.95833,
1655083651.0,,,5.98148,0.0046296
1655083653.0,,,,0.0
1655083654.0,,,6.0463,
1655083656.0,48.7934,,5.99537,
1655083658.0,48.6502,,5.99074,
1655083660.0,,,6.03704,0.0046296
1655083662.0,,,,0.0
1655083663.0,,,6.00463,
1655083664.0,,,,0.0046296
1655083665.0,49.5095,,5.96759,
1655083668.0,49.605,,5.99074,
1655083670.0,,,6.01852,
1655083672.0,,,6.05093,
1655083674.0,,,6.00463,0.0
1655083676.0,50.5599,,5.97685,
1655083678.0,50.6076,,5.94444,
1655083681.0,52.1354,,5.94907,
1655083683.0,52.2309,,5.95833,
1655083685.0,50.7986,,6.02778,
1655083687.0,50.5599,,6.03704,
1655083690.0,,,5.94907,
1655083692.0,51.658,,5.96759,
1655083694.0,51.7535,,5.9537,
1655083697.0,,,6.06018,
1655083699.0,,,6.02778,
1655083701.0,52.3741,,6.01852,
1655083703.0,,,5.99074,
1655083706.0,52.4696,,6.05093,
1655083707.0,,,,0.0046296
1655083708.0,52.3741,,6.08796,
1655083709.0,,,,0.0
1655083710.0,,,6.06944,
1655083711.0,,,,0.0046296
1655083712.0,51.4193,,6.01852,
1655083714.0,,,,0.0
1655083715.0,50.7986,,5.91204,
1655083716.0,,,,0.0046296
1655083717.0,,,5.92593,
1655083718.0,,,,0.0
1655083719.0,,,5.97222,
1655083721.0,51.8967,,6.00463,
1655083724.0,51.9922,,6.12037,
1655083725.0,,,,0.0046296
1655083726.0,,,5.98148,
1655083728.0,51.8967,,6.01389,0.0
1655083731.0,,,6.02778,
1655083733.0,,,6.03704,
1655083734.0,,,,0.0046296
1655083735.0,,,6.0463,
1655083736.0,,,,0.0
1655083737.0,,,6.01852,
1655083740.0,,,6.04167,
1655083741.0,,,,0.0046296
1655083742.0,,,6.03704,
1655083744.0,,,5.97685,0.0
1655083746.0,51.849,,5.95833,0.0046296
1655083749.0,,,5.99074,
1655083750.0,,,,0.0
1655083751.0,,,6.08796,
1655083754.0,,,5.93056,
1655083755.0,,,5.90741,
1655083758.0,,,6.01389,
1655083759.0,,,,0.0046296
1655083760.0,,,5.96759,
1655083765.0,,,5.99074,
1655083767.0,51.8012,,6.13889,
1655083768.0,,,,0.0
1655083769.0,,,5.95833,
1655083771.0,,,6.00463,
1655083773.0,,,5.99537,
1655083776.0,,,6.0463,
1655083778.0,,,5.90741,
1655083780.0,,,5.98148,
1655083782.0,,,5.9213,
1655083784.0,,,6.02315,
1655083786.0,,,,0.0046296
1655083788.0,,,,0.0
1655083789.0,,,5.97685,
1655083791.0,,,6.17593,
1655083794.0,,,6.01389,
1655083798.0,51.7535,,5.99537,
1655083801.0,,,6.00463,
1655083803.0,,,6.07407,
1655083804.0,,,,0.0046296
1655083805.0,,,6.00463,
1655083807.0,,,6.06018,0.0
1655083809.0,,,,0.0046296
1655083810.0,,,5.94444,
1655083812.0,,,6.01389,
1655083814.0,,,6.0,0.0
1655083816.0,,,6.03704,
1655083819.0,,,5.97685,
1655083821.0,,,6.0463,0.0046296
1655083823.0,,,,0.0
1655083824.0,,,5.97222,
1655083826.0,51.658,,5.94907,
1655083828.0,,,5.99537,
1655083831.0,,,5.91204,
1655083833.0,,,5.99537,
1655083835.0,,,6.02315,
1655083837.0,51.6102,,5.97685,
1655083840.0,,,5.97222,
1655083842.0,,,6.01389,
1655083844.0,,,6.08333,
1655083847.0,,,5.96759,
1655083849.0,,,6.01852,
1655083851.0,,,6.03704,
1655083854.0,51.5625,,,
1655083858.0,,,5.93056,
1655083860.0,,,5.97685,0.0046296
1655083863.0,,,6.02778,
1655083864.0,,,,0.0
1655083865.0,,,5.99074,
1655083867.0,,,5.98148,
1655083870.0,,,5.99074,
1655083872.0,,,6.07407,
1655083874.0,,,6.04167,
1655083877.0,,,5.95833,
1655083879.0,,,6.0,
1655083881.0,,,5.96759,
1655083883.0,,,6.01852,
1655083885.0,,,,0.0046296
1655083886.0,,,5.97685,
1655083887.0,,,,0.0
1655083888.0,51.5148,,5.98148,
1655083890.0,,,5.99537,
1655083892.0,,,5.96759,
1655083894.0,,,5.9537,0.0046296
1655083897.0,,,6.01389,
1655083899.0,,,6.0,
1655083901.0,,,5.98148,0.0
1655083903.0,,,,0.0046296
1655083905.0,,,,0.0
1655083906.0,,,5.97685,
1655083907.0,,,,0.0046296
1655083908.0,,,6.0,
1655083910.0,,,6.04167,0.0
1655083913.0,,,6.01852,
1655083915.0,,,5.96759,
1655083917.0,,,5.97685,
1655083920.0,,,6.06944,
1655083922.0,,,5.97222,
1655083924.0,,,6.01852,
1655083926.0,,,,0.0046296
1655083927.0,,,5.97685,
1655083928.0,,,,0.0
1655083929.0,,,6.0,
1655083930.0,,,,0.0046296
1655083933.0,,,5.99074,
1655083935.0,,,,0.0
1655083938.0,,,6.20833,
1655083939.0,,,,0.0046296
1655083940.0,51.4193,,6.03704,
1655083942.0,,,6.01852,0.0
1655083944.0,,,,0.0046296
1655083945.0,,,6.01389,
1655083946.0,,,,0.0
1655083947.0,49.8915,,,
1655083948.0,,,,0.0046296
1655083949.0,49.6528,,6.05093,
1655083951.0,51.0851,,6.00463,0.0
1655083954.0,,,6.0,
1655083955.0,,,,0.0046296
1655083956.0,,,6.03704,
1655083958.0,,,,0.0
1655083959.0,,,5.98148,
1655083961.0,,,5.99537,
1655083963.0,,,5.92593,
1655083966.0,,,6.00463,
1655083968.0,,,6.11111,
1655083970.0,,,5.99537,
1655083972.0,,,,0.0046296
1655083973.0,,,5.93056,
1655083974.0,,,,0.0
1655083975.0,,,6.0,
1655083977.0,51.0373,,,0.0046296
1655083979.0,,,,0.0
1655083980.0,,,6.06018,
1655083982.0,50.5599,,6.01852,
1655083984.0,,,6.07407,
1655083987.0,,,5.98148,
1655083988.0,,,,0.0046296
1655083989.0,,,5.97685,
1655083990.0,,,,0.0
1655083991.0,,,5.9537,
1655083992.0,,,,0.0046296
1655083993.0,,,5.95833,
1655083996.0,,,5.99537,
1655083998.0,,,6.01389,
1655083999.0,,,,0.0
1655084000.0,50.4644,,5.94444,
1655084001.0,,,,0.0046296
1655084002.0,,,6.00463,
1655084004.0,,,6.06018,
1655084006.0,,,,0.0
1655084007.0,,,5.99537,
1655084009.0,,,6.10648,
1655084011.0,,,5.99537,
1655084013.0,,,6.0,0.0046296
1655084015.0,,,,0.0
1655084016.0,,,5.93056,
1655084018.0,,,6.08796,
1655084020.0,50.4167,,6.06944,
1655084022.0,,,6.01852,
1655084025.0,,,6.00463,
1655084027.0,,,6.13889,
1655084030.0,,,6.06482,
1655084032.0,,,6.0,
1655084033.0,,,,0.0046296
1655084034.0,,,6.01389,
1655084036.0,,,6.03704,
1655084038.0,,,5.97222,0.0
1655084041.0,50.3689,,6.01852,
1655084043.0,,,5.96759,
1655084045.0,,,6.02778,
1655084048.0,,,5.99537,
1655084050.0,,,6.0,
1655084052.0,,,6.00463,
1655084054.0,,,5.96759,
1655084055.0,,,,0.0046296
1655084056.0,,,6.01852,
1655084058.0,,,5.97685,0.0
1655084061.0,,,6.0,
1655084063.0,,,6.13889,
1655084065.0,,,,0.0046296
1655084066.0,48.7457,,6.04167,
1655084067.0,,,,0.0
1655084068.0,47.8385,,6.07407,
1655084070.0,49.987,,6.02778,
1655084073.0,50.0825,,5.94444,
1655084075.0,,,6.04167,
1655084077.0,,,6.05093,
1655084079.0,48.4115,,,0.0046296
1655084081.0,,,,0.0
1655084082.0,,,6.06482,
1655084083.0,,,,0.0046296
1655084084.0,47.0747,,6.00463,
1655084086.0,48.316,,6.15741,
1655084088.0,,,,0.0
1655084089.0,48.4115,,6.15278,
1655084090.0,,,,0.0046296
1655084091.0,46.8837,,6.00463,
1655084092.0,,,,0.0
1655084093.0,,,6.04167,
1655084095.0,47.934,,5.98148,0.0046296
1655084098.0,,,5.95833,
1655084099.0,,,,0.0
1655084100.0,,,6.01389,
1655084102.0,,,6.06482,
1655084104.0,,,,0.0092593
1655084105.0,47.8385,,6.0,
1655084106.0,,,,0.0
1655084107.0,,,5.88426,
1655084108.0,,,,0.0046296
1655084109.0,47.934,,6.0,
1655084111.0,47.7908,,6.02778,0.0
1655084114.0,48.0773,,5.99074,
1655084116.0,46.4063,,6.13426,
1655084118.0,46.5017,,6.03704,
1655084120.0,46.9792,,5.94907,
1655084122.0,,,,0.0046296
1655084123.0,,,6.03704,
1655084124.0,,,,0.0
1655084125.0,,,6.09259,
1655084127.0,47.0269,,6.34722,
1655084130.0,,,6.03704,
1655084132.0,,,5.96759,
1655084133.0,,,,0.0046296
1655084134.0,,,5.95833,
1655084135.0,,,,0.0
1655084136.0,,,5.92593,
1655084138.0,,,,0.0046296
1655084139.0,,,5.98148,
1655084141.0,,,5.99537,
1655084142.0,,,,0.0
1655084143.0,,,6.00463,
1655084144.0,,,,0.0046296
1655084145.0,,,5.98148,
1655084147.0,,,,0.0
1655084150.0,,,6.15741,
1655084152.0,,,6.05093,
1655084154.0,,,6.06482,
1655084156.0,,,5.9537,
1655084159.0,,,6.03704,
1655084161.0,,,6.05093,
1655084162.0,,,,0.0046296
1655084163.0,,,5.93518,
1655084164.0,,,,0.0
1655084165.0,,,6.06018,
1655084168.0,,,6.30556,
1655084170.0,,,5.96759,
1655084172.0,,,6.06482,
1655084173.0,,,,0.0046296
1655084174.0,46.9792,,6.00463,
1655084176.0,,,5.94907,0.0
1655084179.0,,,6.01389,
1655084181.0,,,6.08333,
1655084183.0,,,,0.0046296
1655084185.0,,,,0.0
1655084186.0,,,6.02315,
1655084187.0,,,,0.0046296
1655084188.0,,,6.01852,
1655084189.0,,,,0.0
1655084190.0,,,6.01389,
1655084192.0,,,6.02315,
1655084194.0,,,,0.0046296
1655084195.0,,,5.94907,
1655084196.0,,,,0.0
1655084197.0,,,6.01389,
1655084199.0,,,6.0,
1655084202.0,,,6.01852,
1655084204.0,,,5.94444,
1655084206.0,,,6.01852,
1655084208.0,,,6.10648,
1655084210.0,,,6.00463,
1655084213.0,,,6.0,
1655084215.0,,,6.02315,
1655084218.0,,,6.08333,
1655084220.0,,,6.06018,
1655084222.0,,,6.2963,
1655084223.0,,,,0.0046296
1655084224.0,,,5.9537,
1655084226.0,,,5.96759,0.0
1655084229.0,,,6.08796,
1655084231.0,,,6.01852,
1655084233.0,,,5.99537,0.0046296
1655084235.0,,,6.04167,0.0
1655084238.0,,,6.03704,
1655084240.0,,,6.00463,
1655084242.0,,,6.01852,
1655084245.0,,,6.11111,
1655084246.0,,,,0.0046296
1655084247.0,46.8837,,6.01389,
1655084249.0,46.9792,,6.09259,0.0
1655084252.0,,,6.04167,
1655084254.0,,,6.06944,
1655084256.0,,,6.01389,0.0046296
1655084259.0,46.8837,,6.06482,
1655084260.0,,,,0.0
1655084261.0,,,6.02315,
1655084263.0,46.9792,,5.97222,
1655084266.0,46.8837,,6.04167,
1655084268.0,,,6.00463,
1655084270.0,,,6.01852,
1655084272.0,,,6.06018,
1655084275.0,,,6.01852,
1655084277.0,,,6.06482,
1655084279.0,,,5.99537,
1655084281.0,,,6.0463,
1655084284.0,,,6.05093,
1655084286.0,,,6.44444,
1655084288.0,,,6.0,
1655084290.0,,,,0.0046296
1655084291.0,,,6.01852,
1655084292.0,,,,0.0
1655084294.0,,,,0.0046296
1655084295.0,,,6.06944,
1655084297.0,,,6.0,
1655084299.0,,,,0.0
1655084300.0,,,6.06482,
1655084302.0,,,6.00463,
1655084304.0,,,6.0463,
1655084307.0,,,5.9213,
1655084309.0,,,5.98148,
1655084310.0,,,,0.0046296
1655084311.0,,,6.07407,
1655084312.0,,,,0.0
1655084313.0,,,6.13426,
1655084315.0,,,,0.0046296
1655084316.0,,,6.01852,
1655084317.0,,,,0.0
1655084319.0,,,,0.0046296
1655084320.0,,,6.14352,
1655084322.0,,,5.93056,
1655084324.0,,,6.06944,0.0
1655084327.0,,,6.30556,
1655084329.0,,,6.04167,
1655084331.0,,,6.13426,
1655084334.0,,,6.01852,
1655084336.0,,,6.0463,
1655084337.0,,,,0.0046296
1655084338.0,,,5.94444,
1655084340.0,,,6.04167,0.0
1655084342.0,,,,0.0046296
1655084343.0,,,6.02778,
1655084344.0,,,,0.0
1655084345.0,47.934,,6.03704,
1655084347.0,47.8385,,5.97222,
1655084350.0,,,5.99074,
1655084352.0,46.1675,,6.06018,
1655084354.0,,,6.22222,
1655084356.0,46.1198,,5.9213,
1655084358.0,46.1675,,6.11111,
1655084361.0,46.1198,,5.96759,
1655084362.0,,,,0.0046296
1655084363.0,46.1675,,6.01852,
1655084365.0,,,,0.0
1655084366.0,,,6.00463,
1655084368.0,45.9288,,6.01852,
1655084370.0,46.9792,,,
1655084373.0,,,6.04167,
1655084375.0,,,6.03704,
1655084377.0,48.5547,,5.93518,
1655084380.0,,,6.00463,
1655084382.0,47.0269,,,
1655084384.0,46.9792,,5.97222,
1655084386.0,,,6.01852,
1655084388.0,,,6.02315,
1655084390.0,,,6.01389,
1655084393.0,,,5.97222,
1655084397.0,48.316,,5.94907,
1655084399.0,,,6.01852,
1655084401.0,,,,0.0046296
1655084402.0,,,5.99074,
1655084403.0,,,,0.0
1655084404.0,,,6.06482,
1655084406.0,49.2231,,5.97222,
1655084409.0,,,5.95833,
1655084411.0,,,6.04167,
1655084413.0,47.5998,,6.19907,
1655084415.0,,,6.08796,
1655084417.0,,,5.93056,
1655084419.0,,,6.09259,
1655084422.0,,,6.02778,
1655084424.0,48.8889,,6.04167,
1655084426.0,47.9818,,6.06944,
1655084428.0,47.2179,,6.05093,0.0046296
1655084431.0,47.2656,,6.0,
1655084432.0,,,,0.0
1655084433.0,48.2205,,5.97685,
1655084435.0,,,,0.0046296
1655084436.0,47.7908,,6.48148,
1655084437.0,,,,0.0
1655084438.0,47.7431,,6.01389,
1655084440.0,46.5017,,6.0463,
1655084442.0,46.3108,,6.06482,
1655084445.0,46.645,,6.43056,
1655084447.0,48.2682,,5.99074,
1655084450.0,48.7457,,6.02315,
1655084452.0,,,6.05093,
1655084454.0,,,5.99074,
1655084456.0,47.5998,,5.94444,
1655084459.0,46.8359,,6.18518,
1655084461.0,48.2205,,5.92593,
1655084463.0,49.2708,,5.94907,
1655084465.0,49.3663,,5.99074,
1655084467.0,47.8385,,6.05093,
1655084470.0,,,6.03704,
1655084472.0,47.7908,,6.0,
1655084474.0,,,6.02315,
1655084477.0,,,5.99537,
1655084479.0,,,6.07407,
1655084481.0,,,6.03704,
1655084483.0,,,5.97685,
1655084485.0,,,,0.0046296
1655084486.0,49.0321,,5.93056,
1655084487.0,,,,0.0
1655084488.0,49.1276,,6.0463,
1655084490.0,,,5.99074,
1655084492.0,,,5.97685,
1655084495.0,,,6.0463,
1655084496.0,,,,0.0046296
1655084497.0,,,6.09259,
1655084498.0,,,,0.0
1655084499.0,48.8889,,5.99074,
1655084501.0,,,,0.0046296
1655084502.0,47.3611,,6.08333,
1655084503.0,,,,0.0
1655084504.0,,,6.02778,
1655084506.0,,,6.01389,
1655084508.0,,,6.0463,
1655084511.0,,,6.06482,
1655084513.0,,,6.22222,
1655084515.0,,,5.99537,
1655084517.0,,,6.20833,
1655084519.0,,,,0.0046296
1655084520.0,,,5.94907,
1655084521.0,,,,0.0
1655084522.0,48.6979,,6.02315,
1655084523.0,,,,0.0046296
1655084524.0,48.316,,5.99074,
1655084527.0,,,5.93056,
1655084528.0,,,,0.0
1655084529.0,48.0773,,6.02778,
1655084531.0,46.4063,,6.13889,
1655084533.0,,,6.06018,
1655084536.0,,,6.05093,
1655084538.0,,,5.89815,
1655084540.0,,,5.99074,
1655084542.0,47.7908,,,
1655084544.0,48.9366,,5.95833,
1655084546.0,,,,0.0046296
1655084547.0,,,6.00463,
1655084548.0,,,,0.0
1655084549.0,47.3134,,6.01389,
1655084551.0,,,6.02315,
1655084553.0,,,5.99537,
1655084555.0,,,6.06482,
1655084558.0,,,5.98148,
1655084560.0,,,6.10648,
1655084563.0,,,6.11574,
1655084565.0,,,6.03704,
1655084567.0,48.1727,,,
1655084570.0,48.5547,,6.01852,
1655084572.0,,,6.03704,
1655084574.0,,,6.0463,
1655084576.0,,,6.02315,
1655084578.0,,,,0.0046296
1655084579.0,,,5.99074,
1655084580.0,,,,0.0
1655084581.0,,,6.01389,
1655084584.0,,,6.08796,
1655084586.0,,,5.97685,
1655084587.0,,,,0.0046296
1655084588.0,48.5069,,5.99537,
1655084591.0,,,6.03704,
1655084592.0,,,,0.0
1655084593.0,,,5.99074,
1655084595.0,48.4592,,6.04167,
1655084596.0,,,,0.0046296
1655084597.0,,,5.9537,
1655084600.0,,,6.00463,
1655084602.0,,,6.01852,
1655084603.0,,,,0.0
1655084604.0,,,6.02778,
1655084606.0,48.4115,,5.97222,0.0046296
1655084608.0,,,,0.0
1655084609.0,,,6.0463,
1655084611.0,,,6.0,
1655084613.0,,,6.01852,
1655084616.0,,,6.0463,
1655084618.0,,,6.05093,
1655084620.0,48.316,,6.00463,0.0046296
1655084622.0,,,5.94444,0.0
1655084625.0,,,6.05093,
1655084627.0,,,6.04167,
1655084628.0,,,,0.0046296
1655084629.0,48.2682,,5.89815,
1655084631.0,,,,0.0
1655084632.0,48.316,,6.00463,
1655084634.0,48.2682,,6.03704,
1655084636.0,,,5.99074,
1655084638.0,,,6.06944,
1655084640.0,,,5.99537,
1655084643.0,,,6.0463,
1655084645.0,48.2205,,6.05093,
1655084648.0,,,6.08796,
1655084649.0,,,,0.0046296
1655084650.0,,,5.99537,
1655084651.0,,,,0.0
1655084652.0,,,6.02778,
1655084654.0,,,6.03704,
1655084656.0,,,,0.0046296
1655084657.0,,,6.01389,
1655084658.0,,,,0.0
1655084661.0,,,6.0,
1655084663.0,48.1727,,6.0463,
1655084666.0,47.5043,,6.03704,
1655084668.0,47.4566,,6.06018,
1655084670.0,48.6979,,5.99074,
1655084673.0,48.4592,,6.06944,
1655084674.0,,,,0.0046296
1655084675.0,46.8837,,6.06018,
1655084676.0,,,,0.0
1655084677.0,46.5972,,6.00463,
1655084679.0,,,6.01389,
1655084682.0,,,6.04167,
1655084684.0,,,5.99074,
1655084686.0,,,6.01389,
1655084689.0,47.6953,,6.03704,
1655084691.0,47.8385,,6.0,
1655084693.0,47.934,,5.90278,
1655084695.0,48.6979,,5.99537,
1655084697.0,47.2179,,5.94907,
1655084699.0,,,,0.0046296
1655084700.0,45.6901,,6.05093,
1655084701.0,,,,0.0
1655084702.0,,,5.97222,
1655084703.0,,,,0.0046296
1655084704.0,46.7882,,6.01389,
1655084706.0,48.0773,,5.94907,0.0
1655084708.0,,,,0.0046296
1655084709.0,48.1727,,6.00463,
1655084710.0,,,,0.0
1655084711.0,,,6.01852,
1655084713.0,48.0773,,5.97222,0.0046296
1655084715.0,,,,0.0
1655084716.0,,,6.02778,
1655084718.0,,,5.93056,
1655084720.0,48.9366,,5.99074,
1655084722.0,,,6.06944,
1655084725.0,46.072,,6.0463,
1655084727.0,,,6.15278,
1655084729.0,46.0243,,6.07407,
1655084732.0,47.4566,,6.0463,
1655084734.0,48.5069,,6.02315,
1655084736.0,48.5547,,6.01852,
1655084738.0,,,6.03704,
1655084741.0,48.5069,,5.99537,
1655084743.0,49.3663,,5.98148,
1655084746.0,,,,0.0046296
1655084747.0,47.9818,,6.12037,
1655084749.0,47.934,,6.04167,0.0
1655084752.0,47.3611,,5.99074,
1655084754.0,48.7457,,5.99537,
1655084756.0,,,5.94444,
1655084758.0,49.6528,,5.91204,0.0046296
1655084761.0,,,5.96759,
1655084763.0,48.2682,,6.0463,
1655084764.0,,,,0.0
1655084765.0,48.2205,,6.01389,
1655084767.0,,,6.06018,
1655084769.0,49.605,,6.03704,0.0046296
1655084771.0,,,,0.0
1655084772.0,,,6.01389,
1655084774.0,,,6.02778,
1655084776.0,,,5.99074,
1655084779.0,48.0295,,6.22222,
1655084781.0,47.7908,,6.02315,
1655084783.0,48.9366,,6.06018,
1655084785.0,48.9844,,5.94444,
1655084788.0,48.6979,,5.97685,
1655084790.0,48.316,,6.03704,
1655084792.0,48.4115,,6.00463,
1655084795.0,48.0773,,6.06944,
1655084797.0,48.1727,,6.06482,
1655084800.0,47.6953,,6.01852,
1655084802.0,47.5998,,,
1655084803.0,,,,0.0046296
1655084804.0,47.4566,,5.97685,
1655084806.0,,,,0.0
1655084807.0,47.3611,,6.01389,
1655084809.0,,,6.08333,
1655084811.0,,,6.03704,
1655084813.0,,,6.00463,
1655084815.0,,,5.99074,0.0046296
1655084817.0,,,,0.0
1655084818.0,,,6.0,
1655084820.0,,,6.02315,
1655084822.0,,,6.08796,
1655084825.0,48.6979,,6.08333,
1655084826.0,,,,0.0046296
1655084827.0,,,6.18056,
1655084828.0,,,,0.0
1655084829.0,48.7457,,6.0463,
1655084831.0,47.1224,,6.04167,
1655084834.0,47.0747,,5.99537,
1655084836.0,,,6.04167,
1655084838.0,,,6.0,
1655084841.0,,,6.07407,
1655084843.0,47.0269,,5.93056,
1655084845.0,46.7405,,5.99537,
1655084847.0,,,,0.0046296
1655084848.0,,,6.06018,
1655084849.0,,,,0.0
1655084850.0,,,6.08796,
1655084852.0,48.0773,,5.97685,
1655084855.0,,,6.00463,
1655084857.0,,,5.96759,
1655084858.0,,,,0.0046296
1655084859.0,,,6.11111,
1655084861.0,,,,0.0
1655084862.0,47.6953,,6.05093,
1655084864.0,47.5043,,6.04167,
1655084866.0,,,6.08796,
1655084868.0,,,6.04167,
1655084871.0,,,6.12963,
1655084873.0,,,6.02315,
1655084875.0,,,6.00463,
1655084878.0,,,5.99074,
1655084879.0,,,,0.0046296
1655084880.0,,,6.07407,
1655084881.0,,,,0.0
1655084882.0,,,6.00463,
1655084885.0,,,6.04167,
1655084887.0,,,6.02315,
1655084888.0,,,,0.0046296
1655084889.0,,,5.94907,
1655084891.0,,,5.97685,
1655084894.0,,,6.0,
1655084895.0,,,,0.0
1655084896.0,,,6.17593,
1655084898.0,,,6.08796,
1655084901.0,,,5.95833,
1655084902.0,,,,0.0092593
1655084903.0,,,6.07407,
1655084904.0,,,,0.0046296
1655084905.0,,,5.96759,
1655084906.0,,,,0.0
1655084907.0,,,5.99537,
1655084909.0,,,6.10648,0.0046296
1655084911.0,,,,0.0
1655084912.0,,,6.18518,
1655084914.0,48.8889,,5.99074,
1655084916.0,,,6.02315,
1655084918.0,47.3134,,6.0463,
1655084921.0,,,6.01389,
1655084923.0,48.5547,,6.0463,
1655084925.0,46.8359,,6.03704,
1655084927.0,,,,0.0046296
1655084928.0,,,6.01389,
1655084929.0,,,,0.0
1655084930.0,,,6.00463,
1655084932.0,,,6.0463,
1655084934.0,,,6.07407,
1655084937.0,,,5.97685,
1655084939.0,,,5.95833,
1655084941.0,,,6.03704,
1655084943.0,,,5.97685,
1655084945.0,,,,0.0046296
1655084946.0,,,6.02315,
1655084947.0,,,,0.0
1655084948.0,,,5.96759,
1655084949.0,,,,0.0046296
1655084950.0,,,6.16667,
1655084952.0,,,,0.0
1655084953.0,,,5.98148,
1655084954.0,,,,0.0046296
1655084955.0,48.316,,6.00463,
1655084956.0,,,,0.0
1655084957.0,48.4115,,6.07407,
1655084959.0,,,5.96759,
1655084961.0,,,,0.0046296
1655084962.0,,,6.04167,
1655084963.0,,,,0.0
1655084964.0,,,6.06018,
1655084965.0,,,,0.0046296
1655084966.0,,,6.01389,
1655084968.0,,,6.38889,
1655084970.0,,,,0.0
1655084971.0,,,6.03704,
1655084972.0,,,5.9537,
1655084975.0,,,5.97685,
1655084977.0,,,6.06482,
1655084979.0,48.316,,5.99537,
1655084981.0,,,6.07407,
1655084984.0,,,6.01389,
1655084986.0,,,6.02778,
1655084987.0,,,,0.0046296
1655084988.0,,,6.0,
1655084990.0,,,,0.0
1655084991.0,,,6.23611,
1655084992.0,,,,0.0046296
1655084993.0,49.2708,,5.9537,
1655084995.0,,,6.18518,
1655084996.0,,,,0.0
1655084997.0,47.7908,,5.98148,
1655084999.0,47.5998,,6.06018,
1655085002.0,,,6.0463,
1655085004.0,,,5.99537,
1655085006.0,,,5.99074,
1655085008.0,,,6.05093,
1655085011.0,,,6.0,
1655085013.0,,,5.99074,
1655085018.0,,,6.04167,
1655085020.0,47.7431,,6.17593,
1655085022.0,48.6502,,5.9537,
1655085024.0,48.6979,,6.16667,
1655085027.0,47.2179,,6.00463,
1655085028.0,,,,0.0046296
1655085029.0,47.1224,,5.92593,
1655085030.0,,,,0.0
1655085031.0,,,5.9537,
1655085032.0,,,,0.0046296
1655085033.0,,,6.0,
1655085035.0,,,5.9537,0.0
1655085037.0,,,5.98148,0.0046296
1655085039.0,,,,0.0
1655085040.0,,,6.02778,
1655085042.0,,,5.99537,
1655085044.0,,,5.96759,
1655085047.0,,,5.99074,
1655085049.0,,,5.9537,
1655085051.0,47.0269,,6.06482,
1655085054.0,46.9792,,6.00463,
1655085056.0,,,6.13426,
1655085058.0,,,5.9537,
1655085060.0,,,,0.0046296
1655085061.0,,,5.98148,
1655085062.0,,,,0.0
1655085063.0,,,6.03704,
1655085065.0,48.4115,,5.90741,0.0046296
1655085067.0,,,,0.0
1655085068.0,48.2682,,5.98148,
1655085070.0,46.7882,,6.02778,
1655085072.0,46.5495,,6.0463,
1655085074.0,46.5017,,5.9213,
1655085077.0,46.7882,,6.0463,
1655085079.0,46.3108,,6.00463,
1655085081.0,47.5521,,6.01852,
1655085084.0,47.5998,,5.99537,
1655085085.0,,,,0.0046296
1655085086.0,47.2656,,5.99074,
1655085088.0,47.2179,,6.02778,
1655085090.0,,,,0.0
1655085091.0,,,6.09722,
1655085093.0,,,5.99074,
1655085095.0,,,6.02315,
1655085097.0,,,6.04167,
1655085099.0,,,,0.0046296
1655085100.0,,,6.09259,
1655085102.0,,,6.00463,
1655085103.0,,,,0.0
1655085104.0,,,6.0,
1655085106.0,,,5.98148,0.0046296
1655085109.0,,,5.9213,
1655085111.0,48.6502,,6.00463,
1655085112.0,,,,0.0
1655085113.0,48.6979,,5.96759,
1655085116.0,,,5.99074,
1655085117.0,,,,0.0046296
1655085118.0,,,5.94444,
1655085120.0,48.0295,,5.99537,
1655085122.0,46.7405,,6.02315,
1655085124.0,46.645,,6.01389,0.0
1655085127.0,48.0295,,5.94907,
1655085129.0,48.0773,,5.99537,
1655085131.0,,,5.99074,
1655085133.0,,,6.03704,
1655085135.0,,,,0.0046296
1655085136.0,47.5998,,6.01852,
1655085137.0,,,,0.0
1655085138.0,47.7431,,5.98148,
1655085140.0,47.7908,,5.99537,
1655085143.0,48.9366,,5.97222,
1655085145.0,48.9844,,6.02315,
1655085147.0,48.9366,,6.0463,
1655085149.0,,,6.0,
1655085152.0,,,5.99537,
1655085154.0,47.3134,,6.01389,
1655085155.0,,,,0.0046296
1655085156.0,,,6.03704,
1655085158.0,,,,0.0
1655085159.0,,,6.01389,
1655085160.0,,,,0.0046296
1655085161.0,,,5.99074,
1655085162.0,,,,0.0
1655085163.0,47.0747,,6.00463,
1655085164.0,,,,0.0046296
1655085165.0,46.7882,,6.02315,
1655085167.0,,,,0.0
1655085168.0,48.0295,,6.13889,
1655085170.0,48.0773,,6.18056,
1655085172.0,48.9844,,5.90741,
1655085174.0,,,6.0,
1655085177.0,47.4566,,6.09722,
1655085179.0,,,6.00463,
1655085181.0,,,5.97685,
1655085183.0,,,6.03704,0.0046296
1655085185.0,,,,0.0
1655085186.0,,,5.91204,
1655085188.0,,,5.95833,
1655085190.0,,,5.97685,
1655085193.0,,,6.02315,
1655085195.0,,,6.01389,
1655085197.0,48.6979,,5.99074,
1655085199.0,,,,0.0046296
1655085200.0,48.7457,,6.02778,
1655085201.0,,,,0.0
1655085202.0,,,6.01852,
1655085204.0,,,6.06482,
1655085206.0,,,6.05093,
1655085209.0,,,6.12963,
1655085211.0,,,6.23611,
1655085213.0,,,6.06482,
1655085216.0,48.6979,,6.04167,
1655085218.0,48.7457,,,
1655085220.0,,,6.05093,
1655085223.0,48.6979,,6.0,
1655085224.0,,,5.94907,
1655085227.0,,,5.98148,
1655085229.0,,,6.01389,
1655085231.0,49.3663,,5.86111,
1655085233.0,49.5095,,6.06482,
1655085236.0,,,5.95833,
1655085238.0,48.1727,,5.99074,
1655085240.0,47.934,,6.05093,
1655085242.0,,,5.93518,
1655085245.0,,,6.01852,
1655085247.0,,,5.99074,
1655085249.0,,,6.0,
1655085251.0,,,,0.0046296
1655085252.0,,,6.03704,
1655085253.0,,,,0.0
1655085254.0,47.6953,,6.06482,
1655085256.0,47.4566,,6.01852,
1655085258.0,48.5547,,6.12963,0.0046296
1655085260.0,,,6.01852,0.0
1655085262.0,,,,0.0046296
1655085263.0,48.6502,,5.95833,
1655085265.0,47.0269,,5.99074,
1655085267.0,46.7405,,6.01852,0.0
1655085270.0,,,6.08333,
1655085272.0,46.8359,,5.9537,
1655085274.0,46.5495,,5.99074,0.0046296
1655085276.0,,,,0.0
1655085277.0,,,6.11574,
1655085279.0,,,6.17593,
1655085281.0,47.934,,5.9213,
1655085283.0,46.5017,,5.98148,
1655085286.0,47.934,,5.89815,
1655085288.0,48.7457,,6.07407,
1655085290.0,48.6502,,5.99537,
1655085293.0,,,6.02315,
1655085295.0,47.0747,,6.0,
1655085296.0,,,,0.0046296
1655085297.0,47.0269,,6.01852,
1655085300.0,,,5.99074,
1655085301.0,,,,0.0
1655085302.0,,,6.20833,
1655085304.0,,,5.99074,
1655085306.0,46.8837,,6.08333,
1655085308.0,48.0773,,5.99537,
1655085310.0,48.1727,,5.92593,0.0046296
1655085313.0,47.8385,,5.97222,
1655085315.0,47.934,,5.99537,
1655085316.0,,,,0.0
1655085317.0,,,6.0,
1655085320.0,,,6.13426,
1655085321.0,,,,0.0046296
1655085322.0,46.3585,,6.12963,
1655085324.0,46.263,,6.02315,0.0
1655085327.0,46.1198,,5.97685,
1655085328.0,,,,0.0046296
1655085329.0,47.3611,,6.06018,
1655085330.0,,,,0.0
1655085331.0,48.0295,,5.99537,
1655085333.0,48.6502,,6.06944,
1655085335.0,,,6.02778,
1655085338.0,,,5.97222,
1655085340.0,48.5547,,6.06482,
1655085342.0,48.1727,,5.92593,
1655085345.0,,,5.99537,
1655085347.0,,,6.01389,
1655085349.0,,,6.05093,
1655085350.0,,,,0.0046296
1655085351.0,,,5.95833,
1655085353.0,,,,0.0
1655085354.0,,,6.01389,
1655085356.0,49.1753,,5.97685,
1655085358.0,47.7431,,5.875,
1655085361.0,47.7908,,5.98148,
1655085363.0,47.3134,,6.02778,
1655085365.0,,,6.07407,
1655085367.0,,,6.04167,
1655085369.0,48.5069,,5.95833,
1655085372.0,48.5547,,6.03704,
1655085374.0,,,6.00463,
1655085376.0,,,6.07407,
1655085379.0,49.4618,,5.94444,
1655085380.0,,,,0.0046296
1655085381.0,49.5095,,5.99537,
1655085382.0,,,,0.0
1655085383.0,,,6.02315,
1655085385.0,48.1727,,6.05093,
1655085387.0,,,,0.0046296
1655085388.0,48.0295,,6.12037,
1655085389.0,,,,0.0
1655085390.0,,,5.99537,
1655085392.0,,,6.25,
1655085394.0,,,6.01852,
1655085397.0,,,6.0463,
1655085399.0,,,5.99074,
1655085401.0,,,5.9537,
1655085404.0,,,6.13889,
1655085405.0,,,,0.0046296
1655085406.0,,,6.05093,
1655085407.0,,,,0.0
1655085408.0,,,6.01389,
1655085410.0,47.9818,,5.97685,
1655085413.0,,,6.03704,
1655085415.0,,,6.08333,
1655085416.0,,,,0.0046296
1655085417.0,,,6.04167,
1655085419.0,,,,0.0
1655085420.0,,,6.15278,
1655085422.0,,,6.04167,
1655085424.0,,,5.99074,
1655085426.0,,,5.93518,
1655085428.0,,,,0.0046296
1655085429.0,,,6.02315,
1655085430.0,,,,0.0
1655085431.0,,,6.01389,
1655085432.0,,,,0.0046296
1655085433.0,,,6.01852,
1655085435.0,,,,0.0
1655085436.0,,,5.9213,
1655085438.0,,,6.02315,
1655085440.0,,,5.9537,
1655085442.0,,,5.95833,
1655085444.0,,,6.01389,
1655085447.0,,,6.06018,
1655085448.0,,,,0.0046296
1655085449.0,,,6.05093,
1655085451.0,,,5.94444,0.0
1655085454.0,,,6.02315,
1655085456.0,,,5.98148,
1655085458.0,,,6.01389,
1655085460.0,,,6.05093,
1655085462.0,,,,0.0046296
1655085463.0,47.934,,6.08796,
1655085464.0,,,,0.0
1655085465.0,,,6.15741,
1655085467.0,,,5.99074,
1655085469.0,,,6.03704,
1655085471.0,,,6.09722,
1655085474.0,,,6.02315,
1655085476.0,,,6.0463,
1655085478.0,,,6.00463,
1655085481.0,,,6.03704,
1655085483.0,,,6.01852,
1655085485.0,,,6.0,
1655085486.0,,,,0.0046296
1655085487.0,,,5.99074,
1655085489.0,,,6.04167,0.0
1655085492.0,,,6.08796,
1655085494.0,47.8385,,5.99074,
1655085496.0,,,6.00463,
1655085499.0,,,5.95833,
1655085501.0,,,5.99074,
1655085502.0,,,,0.0046296
1655085503.0,,,5.96759,
1655085515.0,,,6.06482,
1655085516.0,,,6.00463,
1655085517.0,,,6.04167,
1655085518.0,,,5.93518,
1655085519.0,,,6.03704,
1655085520.0,,,5.93518,
1655085521.0,,,5.99074,
1655085522.0,,,6.03704,
1655085523.0,,,5.97222,
1655085524.0,,,6.12037,
1655085525.0,,,6.02778,
1655085526.0,,,6.0,
1655085527.0,,,6.0463,
1655085528.0,,,6.04167,
1655085529.0,,,6.02315,
1655085530.0,,,6.0463,
1655085531.0,,,5.97685,
1655085532.0,,,6.01389,
1655085533.0,,,6.00463,
1655085534.0,,,6.02778,
1655085536.0,,,,0.0
1655085537.0,,,6.00463,
1655085539.0,,,5.97685,
1655085541.0,,,6.0,
1655085543.0,,,6.02778,
1655085545.0,,,6.12037,
1655085547.0,,,5.98148,
1655085549.0,,,5.89815,0.0046296
1655085551.0,,,5.98148,0.0
1655085553.0,,,6.0,0.0046296
1655085555.0,,,,0.0
1655085556.0,,,6.20833,
1655085558.0,,,5.97222,
1655085560.0,,,6.05093,
1655085563.0,,,5.97685,
1655085565.0,,,5.98148,
1655085567.0,,,6.02778,
1655085570.0,,,5.97222,
1655085572.0,,,6.07407,
1655085574.0,,,6.11574,
1655085576.0,,,5.96759,
1655085581.0,,,5.94907,
1655085583.0,,,6.06482,
1655085586.0,,,6.06018,
1655085588.0,,,5.94444,
1655085590.0,,,6.04167,
1655085592.0,,,6.03704,
1655085594.0,,,6.01852,
1655085597.0,,,6.06018,
1655085599.0,,,6.00463,
1655085601.0,,,6.01389,
1655085603.0,,,5.94444,
1655085606.0,,,6.08333,
1655085608.0,47.7908,,6.05093,
1655085610.0,47.8385,,6.02315,
1655085613.0,,,6.00463,
1655085615.0,47.7908,,6.0463,
1655085617.0,,,6.02315,
1655085619.0,,,5.99537,
1655085621.0,,,6.02315,
1655085623.0,,,,0.0046296
1655085624.0,,,5.97222,
1655085625.0,,,,0.0
1655085626.0,45.3559,,6.06018,
1655085628.0,45.2127,,6.05093,
1655085631.0,,,5.9213,
1655085633.0,,,6.00463,
1655085635.0,43.9714,,6.26852,
1655085637.0,43.9236,,6.04167,
1655085640.0,,,5.99537,
1655085641.0,,,,0.0046296
1655085642.0,,,6.00463,
1655085643.0,,,,0.0
1655085644.0,42.6823,,6.09259,
1655085646.0,,,6.25926,0.0046296
1655085648.0,,,,0.0
1655085649.0,,,5.90741,
1655085650.0,,,,0.0046296
1655085651.0,42.5391,,6.05093,
1655085653.0,,,6.11111,0.0
1655085655.0,41.0113,,6.0463,0.0046296
1655085657.0,,,,0.0
1655085658.0,40.9158,,6.18982,
1655085660.0,,,6.0,
1655085662.0,,,5.99074,0.0046296
1655085664.0,,,,0.0
1655085665.0,,,6.09722,
1655085667.0,,,5.99074,
1655085669.0,,,6.02315,0.0046296
1655085671.0,,,,0.0
1655085672.0,41.8707,,6.06482,
1655085674.0,41.8229,,6.2037,
1655085676.0,40.8203,,6.18982,
1655085679.0,,,6.15278,
1655085680.0,,,,0.0046296
1655085681.0,40.7726,,6.05093,
1655085683.0,39.579,,6.07407,
1655085685.0,,,,0.0
1655085686.0,39.4835,,6.06944,
1655085688.0,,,5.99074,
1655085690.0,40.4384,,6.0463,
1655085692.0,,,6.09259,
1655085694.0,,,6.06018,
1655085697.0,,,6.07407,
1655085699.0,,,6.12037,
1655085700.0,,,,0.0046296
1655085701.0,,,6.06482,
1655085703.0,,,6.01389,0.0
1655085706.0,,,6.08333,
1655085708.0,,,5.95833,
1655085710.0,,,5.99537,
1655085712.0,,,6.15278,
1655085714.0,,,6.13426,
1655085717.0,,,6.12037,
1655085718.0,,,,0.0046296
1655085719.0,,,5.99074,
1655085721.0,,,,0.0
1655085724.0,,,6.11111,
1655085727.0,,,,0.0046296
1655085729.0,,,,0.0
1655085730.0,,,6.02778,
1655085732.0,,,6.01389,
1655085734.0,,,6.0,
1655085736.0,,,,0.0046296
1655085737.0,,,6.15278,
1655085738.0,,,,0.0
1655085739.0,40.3906,,6.19907,
1655085741.0,,,6.09259,
1655085744.0,,,5.94444,
1655085745.0,,,,0.0046296
1655085746.0,,,5.94907,
1655085748.0,,,6.04167,
1655085749.0,,,,0.0
1655085750.0,,,6.03704,
1655085752.0,,,6.06018,0.0046296
1655085754.0,,,,0.0
1655085755.0,,,6.12037,
1655085756.0,,,,0.0046296
1655085757.0,,,5.97222,
1655085758.0,,,,0.0
1655085759.0,,,6.01852,
1655085761.0,,,6.02315,
1655085764.0,,,5.97222,
1655085766.0,,,6.01389,
1655085768.0,,,5.99537,0.0046296
1655085770.0,,,,0.0
1655085771.0,,,6.16667,
1655085773.0,,,6.13889,
1655085775.0,41.9661,,5.99537,
1655085777.0,42.0139,,5.98148,
1655085779.0,,,,0.0046296
1655085780.0,42.8255,,6.07407,
1655085781.0,,,,0.0
1655085782.0,42.921,,6.05093,
1655085784.0,,,6.02778,
1655085787.0,,,6.18518,
1655085789.0,,,6.01389,
1655085791.0,43.7326,,5.93056,
1655085793.0,,,6.05093,
1655085795.0,,,6.06944,
1655085798.0,,,6.01852,
1655085800.0,42.2049,,6.07407,
1655085802.0,43.3984,,6.0,
1655085805.0,,,6.0463,
1655085806.0,,,,0.0046296
1655085807.0,44.1146,,6.01852,
1655085808.0,,,,0.0
1655085809.0,,,6.06944,
1655085811.0,,,,0.0046296
1655085812.0,,,6.0,
1655085813.0,,,,0.0
1655085814.0,45.2127,,5.97685,
1655085815.0,,,,0.0046296
1655085816.0,45.3082,,6.04167,
1655085817.0,,,,0.0
1655085818.0,,,6.0,
1655085820.0,45.2127,,6.06482,
1655085823.0,,,6.01389,
1655085825.0,43.5417,,6.00463,
1655085827.0,,,6.09259,
1655085829.0,,,6.12963,
1655085831.0,,,,0.0046296
1655085832.0,44.6398,,6.04167,
1655085833.0,,,,0.0
1655085834.0,,,5.99537,
1655085835.0,,,,0.0046296
1655085836.0,,,6.00463,
1655085838.0,,,5.99537,
1655085841.0,,,6.01852,
1655085842.0,,,,0.0092593
1655085843.0,,,6.04167,
1655085844.0,,,,0.0
1655085845.0,,,6.01852,
1655085847.0,45.4514,,5.90278,
1655085849.0,45.5469,,6.15278,
1655085851.0,,,,0.0046296
1655085852.0,45.3082,,6.09259,
1655085854.0,44.1623,,5.98148,
1655085856.0,44.1146,,6.01389,
1655085857.0,,,,0.0
1655085858.0,,,5.98148,
1655085860.0,,,6.02778,
1655085862.0,,,5.99074,
1655085865.0,,,5.9537,
1655085866.0,,,,0.0046296
1655085867.0,,,6.02315,
1655085869.0,,,6.01852,0.0
1655085874.0,,,6.02315,
1655085876.0,,,6.01389,
1655085877.0,,,,0.0046296
1655085878.0,,,6.06018,
1655085880.0,,,,0.0
1655085881.0,,,6.0,
1655085882.0,,,,0.0046296
1655085883.0,,,5.97685,
1655085884.0,,,,0.0
1655085885.0,,,6.02778,
1655085887.0,,,6.01852,
1655085889.0,,,5.98148,
1655085891.0,,,,0.0046296
1655085892.0,,,6.08796,
1655085893.0,,,,0.0
1655085894.0,,,6.01852,
1655085896.0,,,6.04167,
1655085899.0,,,6.0463,
1655085901.0,,,6.05093,
1655085903.0,,,6.01852,
1655085905.0,,,6.0,
1655085908.0,,,6.06482,
1655085910.0,,,6.0,
1655085912.0,,,6.01389,
1655085914.0,,,5.94907,
1655085917.0,,,6.01852,
1655085918.0,,,,0.0046296
1655085919.0,,,6.02315,
1655085921.0,,,,0.0
1655085922.0,,,6.15741,
1655085923.0,,,,0.0046296
1655085924.0,,,5.97685,
1655085925.0,,,,0.0
1655085926.0,,,6.07407,
1655085928.0,,,6.13889,
1655085930.0,,,6.0,
1655085933.0,,,6.06944,
1655085935.0,,,6.06018,
1655085937.0,45.2127,,5.90741,
1655085939.0,45.3082,,6.0,
1655085942.0,43.7804,,6.03704,
1655085944.0,44.1146,,6.04167,
1655085946.0,43.4462,,6.0463,
1655085948.0,44.6398,,5.94444,
1655085951.0,44.401,,6.01852,
1655085952.0,,,,0.0046296
1655085953.0,45.1649,,6.05093,
1655085954.0,,,,0.0
1655085955.0,43.7804,,6.01852,
1655085957.0,43.6372,,6.11574,
1655085959.0,,,,0.0046296
1655085960.0,44.7352,,6.02778,
1655085961.0,,,,0.0
1655085962.0,,,6.02315,
1655085964.0,46.072,,5.97685,
1655085966.0,,,6.00463,
1655085969.0,,,6.09259,
1655085971.0,,,5.98148,
1655085973.0,46.4063,,5.97685,
1655085975.0,47.0269,,6.01389,
1655085978.0,,,6.0463,
1655085980.0,,,6.52778,
1655085982.0,,,6.00463,0.0046296
1655085984.0,,,6.0463,0.0
1655085987.0,,,6.02315,
1655085989.0,48.2205,,5.98148,
1655085991.0,48.2682,,6.09259,
1655085994.0,,,6.0463,
1655085996.0,,,6.01389,
1655085998.0,,,6.00463,0.0046296
1655086000.0,,,,0.0
1655086001.0,,,6.0,
1655086002.0,,,,0.0046296
1655086003.0,47.0747,,6.06482,
1655086004.0,,,,0.0
1655086005.0,47.2179,,5.94907,
1655086007.0,47.8385,,5.9537,
1655086010.0,47.4566,,6.01852,
1655086012.0,47.5043,,6.01389,
1655086014.0,47.0747,,6.04167,
1655086017.0,45.5946,,6.05093,
1655086019.0,46.7882,,6.01389,
1655086022.0,47.6953,,5.94444,
1655086023.0,,,,0.0046296
1655086024.0,46.3108,,5.99537,
1655086025.0,,,,0.0
1655086026.0,46.1675,,6.15741,
1655086028.0,44.6875,,6.07407,
1655086031.0,44.6398,,5.94907,
1655086032.0,,,,0.0046296
1655086033.0,,,6.00463,
1655086035.0,47.0269,,5.98148,0.0
1655086038.0,45.4514,,6.0463,
1655086040.0,,,6.05093,
1655086042.0,,,6.16204,
1655086044.0,,,6.06944,
1655086047.0,46.8837,,6.06482,
1655086049.0,,,6.02778,
1655086051.0,45.4036,,6.00463,
1655086053.0,,,,0.0046296
1655086054.0,44.974,,6.07407,
1655086056.0,44.7352,,6.25,
1655086057.0,,,,0.0
1655086058.0,44.6875,,5.94907,
1655086059.0,,,,0.0046296
1655086060.0,45.3559,,6.08796,
1655086062.0,45.6424,,5.94444,
1655086064.0,,,,0.0
1655086065.0,,,5.99074,
1655086066.0,,,,0.0046296
1655086067.0,,,6.07407,
1655086069.0,46.645,,6.0,0.0
1655086072.0,46.7405,,6.01852,
1655086073.0,,,,0.0046296
1655086074.0,,,6.02315,
1655086075.0,,,,0.0
1655086076.0,,,6.01389,
1655086079.0,46.4063,,6.0463,
1655086081.0,46.3585,,6.00463,
1655086083.0,44.8785,,6.08796,
1655086085.0,44.8307,,6.01852,
1655086088.0,46.1675,,6.00463,
1655086090.0,45.4514,,6.05093,
1655086092.0,45.8333,,6.00463,
1655086094.0,,,6.05093,
1655086097.0,46.8837,,5.95833,
1655086099.0,,,6.02315,
1655086101.0,,,,0.0046296
1655086102.0,,,6.01852,
1655086103.0,,,,0.0
1655086104.0,,,5.98148,
1655086106.0,46.8359,,5.93056,
1655086108.0,,,5.99537,
1655086110.0,,,,0.0046296
1655086111.0,,,6.0,
1655086113.0,46.5495,,6.20833,
1655086114.0,,,,0.0
1655086115.0,,,5.96759,
1655086117.0,46.5972,,6.06018,
1655086120.0,,,6.04167,
1655086122.0,46.5495,,5.96759,
1655086124.0,46.1198,,5.9537,
1655086126.0,47.2179,,6.02315,
1655086128.0,,,6.03704,
1655086130.0,,,,0.0046296
1655086131.0,,,6.04167,
1655086132.0,,,,0.0
1655086133.0,,,6.03704,
1655086135.0,45.5946,,6.01852,0.0046296
1655086137.0,,,,0.0
1655086138.0,,,6.22685,
1655086140.0,45.6424,,6.01852,
1655086142.0,45.3082,,6.02778,
1655086143.0,,,,0.0046296
1655086144.0,46.5017,,6.02315,
1655086146.0,45.1172,,6.05093,0.0
1655086148.0,,,,0.0046296
1655086149.0,44.7352,,6.01389,
1655086150.0,,,,0.0
1655086151.0,46.0243,,6.04167,
1655086153.0,46.072,,6.02778,
1655086155.0,47.0269,,5.97685,
1655086158.0,47.0747,,6.06944,
1655086160.0,45.5469,,6.07407,
1655086162.0,,,6.0463,
1655086165.0,,,5.96759,
1655086167.0,,,6.03704,
1655086169.0,,,6.07407,0.0046296
1655086171.0,,,,0.0
1655086172.0,,,6.02778,
1655086174.0,,,6.00463,
1655086176.0,46.5972,,6.05093,
1655086177.0,,,,0.0046296
1655086178.0,46.7882,,5.9537,
1655086180.0,47.934,,5.87963,0.0
1655086183.0,47.9818,,5.99074,
1655086185.0,49.1753,,6.04167,
1655086187.0,49.2231,,5.94907,
1655086190.0,,,6.04167,
1655086192.0,,,5.97222,
1655086194.0,,,5.99074,
1655086196.0,49.1753,,6.0,
1655086198.0,,,,0.0046296
1655086199.0,,,6.01852,
1655086200.0,,,,0.0
1655086201.0,47.934,,6.06018,
1655086203.0,48.7934,,6.06944,
1655086205.0,,,5.99537,
1655086207.0,49.9392,,5.99074,
1655086210.0,,,6.01389,
1655086212.0,,,5.99537,
1655086214.0,,,5.93518,
1655086216.0,51.1806,,5.92593,
1655086219.0,,,6.04167,
1655086221.0,,,6.00463,
1655086223.0,48.6979,,6.01389,
1655086226.0,48.316,,6.12037,
1655086228.0,,,5.88426,
1655086229.0,,,,0.0046296
1655086230.0,,,5.97222,
1655086231.0,,,,0.0
1655086232.0,49.6528,,6.08796,
1655086234.0,49.7005,,6.01389,
1655086236.0,50.3689,,6.02315,
1655086239.0,49.1276,,6.08333,
1655086241.0,49.9392,,5.98148,
1655086243.0,49.987,,6.00463,
1655086246.0,,,6.0,
1655086248.0,,,6.01389,
1655086250.0,48.4592,,5.98148,
1655086252.0,48.4115,,6.02315,0.0046296
1655086254.0,,,,0.0
1655086256.0,,,,0.0046296
1655086257.0,,,6.06482,
1655086259.0,,,5.99074,0.0
1655086262.0,,,6.14352,
1655086264.0,,,6.05093,
1655086266.0,,,6.01852,
1655086268.0,49.7005,,6.00463,
1655086270.0,,,,0.0046296
1655086272.0,,,,0.0
1655086273.0,,,6.01852,
1655086275.0,,,6.00463,
1655086277.0,48.0295,,5.99537,
1655086280.0,,,5.97685,
1655086282.0,,,5.99537,
1655086284.0,,,6.0,
1655086286.0,,,5.97685,
1655086289.0,,,5.98148,
1655086291.0,,,6.0463,
1655086293.0,,,6.06018,
1655086294.0,,,,0.0046296
1655086295.0,,,5.98148,
1655086297.0,,,6.06482,0.0
1655086300.0,,,6.0463,
1655086302.0,48.1727,,5.99537,
1655086304.0,47.9818,,5.93518,0.0046296
1655086306.0,,,,0.0
1655086307.0,,,6.01852,
1655086309.0,47.934,,6.0463,
1655086310.0,,,,0.0046296
1655086311.0,,,6.04167,
1655086313.0,,,6.06018,0.0
1655086315.0,,,,0.0046296
1655086316.0,,,5.97685,
1655086317.0,,,,0.0
1655086318.0,,,5.99074,
1655086320.0,,,6.05093,
1655086322.0,,,6.04167,
1655086324.0,,,6.06018,
1655086326.0,,,,0.0046296
1655086327.0,,,5.95833,
1655086329.0,,,6.00463,
1655086331.0,,,6.06018,
1655086333.0,,,5.97222,0.0
1655086336.0,,,6.06018,
1655086338.0,,,5.94444,
1655086341.0,47.9818,,5.98148,
1655086343.0,47.934,,5.97222,
1655086345.0,,,6.02315,
1655086348.0,,,6.05093,
1655086349.0,,,6.11574,
1655086352.0,47.9818,,6.01852,
1655086354.0,47.934,,6.02778,
1655086356.0,47.9818,,6.01852,
1655086358.0,47.934,,5.99537,0.0046296
1655086361.0,,,6.01852,
1655086362.0,,,,0.0
1655086363.0,,,6.06482,
1655086365.0,,,6.18518,
1655086368.0,47.9818,,6.02778,
1655086370.0,47.934,,6.06482,
1655086372.0,47.9818,,6.13889,
1655086374.0,47.934,,6.04167,
1655086376.0,47.9818,,6.00463,
1655086379.0,,,6.03704,
1655086381.0,,,6.02315,
1655086384.0,,,6.0,
1655086386.0,,,5.99537,
1655086388.0,,,6.01389,
1655086390.0,,,6.0,
1655086392.0,,,6.0463,0.0046296
1655086395.0,,,5.98148,
1655086396.0,,,,0.0
1655086397.0,,,6.02315,
1655086399.0,,,6.08796,
1655086401.0,,,6.12037,0.0046296
1655086403.0,,,,0.0
1655086404.0,,,6.15278,
1655086406.0,49.3663,,5.95833,
1655086408.0,50.3212,,5.9537,
1655086411.0,49.7005,,6.09722,
1655086413.0,49.987,,,
1655086415.0,50.0825,,5.9537,
1655086417.0,,,,0.0046296
1655086418.0,49.1276,,6.01852,
1655086419.0,,,,0.0
1655086420.0,48.4592,,6.25463,
1655086421.0,,,,0.0046296
1655086422.0,48.6502,,6.12037,
1655086424.0,49.4618,,6.0,
1655086426.0,,,,0.0
1655086427.0,,,6.02778,
1655086429.0,50.2257,,5.97222,
1655086431.0,50.3689,,5.93056,
1655086433.0,,,,0.0046296
1655086434.0,,,5.93518,
1655086435.0,,,,0.0
1655086436.0,51.0851,,5.99074,
1655086438.0,51.1328,,6.01852,
1655086443.0,51.0851,,5.97685,
1655086445.0,,,5.97222,
1655086448.0,51.8967,,5.95833,
1655086450.0,,,5.96759,
1655086452.0,,,6.10648,
1655086455.0,52.7561,,5.94907,
1655086457.0,52.8038,,5.94444,
1655086458.0,,,,0.0046296
1655086459.0,,,6.00463,
1655086460.0,,,,0.0
1655086463.0,52.7561,,5.99074,
1655086468.0,,,6.01852,
1655086469.0,,,,0.0046296
1655086470.0,52.7083,,5.97685,
1655086471.0,,,,0.0
1655086472.0,,,6.02778,
1655086475.0,,,6.08333,
1655086477.0,,,5.9213,
1655086478.0,,,,0.0046296
1655086479.0,52.6128,,5.97222,
1655086480.0,,,,0.0
1655086481.0,53.1858,,5.93518,
1655086482.0,,,,0.0046296
1655086483.0,52.4696,,5.9537,
1655086485.0,,,6.05093,0.0
1655086488.0,,,6.02315,
1655086490.0,52.3741,,5.96759,
1655086492.0,,,6.02315,
1655086494.0,,,5.9537,
1655086497.0,,,6.0463,
1655086499.0,,,6.05093,
1655086500.0,,,,0.0046296
1655086501.0,,,6.0,
1655086503.0,52.3264,,5.97222,
1655086505.0,,,,0.0
1655086506.0,,,5.97685,
1655086507.0,,,,0.0046296
1655086510.0,,,5.99537,
1655086512.0,,,,0.0
1655086513.0,,,6.00463,
1655086515.0,,,6.0,
1655086517.0,,,6.02778,
1655086519.0,52.2786,,6.01389,
1655086522.0,,,5.99537,
1655086523.0,,,,0.0046296
1655086524.0,,,5.99074,
1655086525.0,,,,0.0
1655086526.0,,,5.97685,
1655086528.0,,,6.01389,
1655086530.0,,,,0.0046296
1655086531.0,,,5.99074,
1655086532.0,,,,0.0
1655086533.0,52.2309,,,
1655086535.0,,,6.10648,
1655086537.0,,,,0.0046296
1655086538.0,,,5.95833,
1655086539.0,,,,0.0
1655086540.0,,,6.00463,
1655086542.0,,,6.01389,
1655086544.0,,,6.09259,
1655086547.0,52.1354,,5.94444,
1655086549.0,,,5.99074,
1655086550.0,,,,0.0046296
1655086553.0,,,6.0,0.0
1655086556.0,,,5.97685,
1655086558.0,,,5.93056,
1655086560.0,,,5.96759,
1655086563.0,,,6.05093,
1655086564.0,,,,0.0046296
1655086565.0,,,6.04167,
1655086566.0,,,,0.0
1655086567.0,52.0877,,5.9537,
1655086569.0,,,6.03704,
1655086572.0,,,6.06482,
1655086574.0,,,5.98148,
1655086575.0,,,,0.0046296
1655086576.0,,,5.9213,
1655086578.0,,,5.875,
1655086580.0,,,,0.0
1655086581.0,,,6.00463,
1655086583.0,,,6.0463,
1655086585.0,,,6.03704,
1655086587.0,,,5.97222,
1655086589.0,,,,0.0046296
1655086590.0,52.0399,,5.99537,
1655086591.0,,,,0.0
1655086592.0,,,5.9537,
1655086594.0,50.6554,,6.04167,
1655086596.0,50.2257,,6.06482,
1655086599.0,50.4167,,6.06018,
1655086601.0,50.4644,,5.94444,
1655086603.0,,,6.00463,
1655086606.0,,,6.05093,
1655086608.0,,,6.01389,
1655086609.0,,,,0.0046296
1655086611.0,,,,0.0
1655086612.0,50.4167,,6.05093,
1655086614.0,,,5.97222,
1655086616.0,,,,0.0046296
1655086617.0,,,5.99074,
1655086618.0,,,,0.0
1655086619.0,,,5.98148,
1655086620.0,,,,0.0046296
1655086621.0,,,5.99074,
1655086623.0,,,,0.0
1655086625.0,,,5.99537,
1655086628.0,50.3689,,6.00463,
1655086630.0,,,6.01852,
1655086632.0,,,5.9537,
1655086634.0,,,5.95833,
1655086637.0,50.3212,,6.03704,
1655086639.0,,,6.06944,
1655086641.0,,,5.97222,
1655086643.0,,,6.0463,
1655086646.0,,,5.97685,
1655086648.0,,,5.95833,
1655086650.0,,,6.02778,
1655086652.0,50.2257,,5.9213,
1655086655.0,,,6.17593,
1655086657.0,50.178,,6.02778,
1655086659.0,,,5.99537,
1655086661.0,,,5.98148,
1655086664.0,,,6.00463,
1655086666.0,,,6.06482,
1655086669.0,,,6.0,
1655086670.0,,,,0.0046296
1655086671.0,,,6.02778,
1655086672.0,,,,0.0092593
1655086673.0,,,5.99074,
1655086675.0,50.1302,,6.01389,0.0
1655086677.0,,,,0.0046296
1655086678.0,,,5.99074,
1655086679.0,,,,0.0
1655086683.0,,,5.97685,
1655086685.0,50.0825,,6.06482,
1655086687.0,,,6.00463,
1655086689.0,,,5.99537,
1655086691.0,,,6.03704,
1655086694.0,,,6.04167,
1655086696.0,,,6.01852,
1655086698.0,,,,0.0092593
1655086700.0,,,,0.0
1655086701.0,,,5.97685,
1655086703.0,,,5.99537,
1655086705.0,,,5.93056,
1655086706.0,,,,0.0046296
1655086707.0,,,6.01852,
1655086709.0,,,,0.0
1655086710.0,,,6.04167,
1655086712.0,,,6.01852,
1655086714.0,49.987,,5.95833,
1655086716.0,,,6.0463,
1655086718.0,,,5.93056,
1655086721.0,,,6.01852,
1655086722.0,,,,0.0046296
1655086723.0,,,6.12037,
1655086725.0,49.9392,,5.97685,
1655086727.0,,,,0.0
1655086728.0,49.987,,5.96759,
1655086730.0,49.9392,,5.99074,
1655086732.0,48.6502,,6.04167,
1655086735.0,,,6.01389,
1655086737.0,,,5.9537,
1655086739.0,47.4566,,5.99537,
1655086742.0,47.3611,,6.09722,
1655086743.0,,,,0.0046296
1655086744.0,,,5.99074,
1655086746.0,,,5.97685,
1655086747.0,,,,0.0
1655086748.0,,,5.9537,
1655086750.0,,,5.99074,
1655086753.0,,,6.02778,
1655086755.0,,,6.04167,
1655086756.0,,,,0.0046296
1655086757.0,46.1198,,6.16204,
1655086759.0,,,,0.0
1655086760.0,46.9792,,5.99074,
1655086762.0,47.0269,,6.05093,
1655086764.0,45.9288,,5.98148,
1655086766.0,45.8811,,6.02315,
1655086769.0,,,6.01389,
1655086770.0,,,,0.0046296
1655086771.0,45.9288,,6.07407,
1655086772.0,,,,0.0
1655086773.0,45.8333,,5.97685,
1655086775.0,47.0269,,6.04167,
1655086778.0,46.5017,,5.99537,
1655086780.0,45.5469,,6.08333,
1655086782.0,45.6901,,6.10648,
1655086784.0,46.072,,5.97685,
1655086786.0,,,6.06018,
1655086788.0,,,6.01852,
1655086790.0,,,,0.0046296
1655086792.0,,,,0.0
1655086793.0,,,6.0,
1655086795.0,,,6.08796,
1655086798.0,,,6.09259,
1655086799.0,,,,0.0046296
1655086800.0,,,6.0,
1655086801.0,,,,0.0
1655086802.0,,,6.07407,
1655086804.0,,,6.03704,
1655086806.0,,,6.01389,
1655086808.0,,,,0.0046296
1655086809.0,46.1198,,6.04167,
1655086810.0,,,,0.0
1655086811.0,,,6.03704,
1655086815.0,,,6.00463,
1655086820.0,,,5.97222,
1655086822.0,,,6.02778,
1655086824.0,46.072,,5.99537,
1655086826.0,46.1198,,6.02778,
1655086829.0,,,6.0,
1655086830.0,46.072,,6.03704,
1655086833.0,,,6.06018,
1655086834.0,,,,0.0046296
1655086835.0,,,6.01852,
1655086837.0,,,5.99537,
1655086839.0,,,6.0,
1655086842.0,,,6.06018,
1655086844.0,,,6.01852,
1655086846.0,,,6.04167,0.0
1655086849.0,,,5.96759,
1655086851.0,,,5.95833,
1655086853.0,,,5.93056,
1655086855.0,,,5.99537,0.0046296
1655086857.0,,,,0.0
1655086858.0,,,6.04167,
1655086860.0,,,6.05093,
1655086862.0,46.0243,,6.06018,
1655086864.0,,,6.02778,
1655086866.0,,,5.96759,
1655086868.0,,,,0.0046296
1655086869.0,,,5.99074,
1655086870.0,,,,0.0
1655086871.0,,,6.03704,
1655086873.0,,,5.93518,
1655086876.0,,,5.97685,
1655086877.0,,,,0.0046296
1655086879.0,,,,0.0
1655086880.0,,,6.09259,
1655086883.0,,,6.01389,
1655086885.0,,,6.02778,
1655086887.0,,,6.04167,
1655086889.0,,,5.9213,
1655086892.0,,,6.00463,
1655086894.0,,,5.99074,
1655086896.0,,,5.96759,0.0046296
1655086898.0,,,,0.0
1655086899.0,,,6.07407,
1655086901.0,,,6.00463,
1655086903.0,,,5.99074,
1655086906.0,,,6.06018,
1655086907.0,,,,0.0046296
1655086908.0,47.0269,,6.07407,
1655086910.0,47.2656,,6.0463,0.0
1655086913.0,45.7856,,6.06018,
1655086915.0,,,6.06482,
1655086917.0,47.0747,,5.99074,
1655086919.0,47.1224,,,
1655086922.0,48.2682,,5.94444,
1655086925.0,,,6.06944,
1655086926.0,,,,0.0046296
1655086927.0,46.7405,,6.02315,
1655086928.0,,,,0.0
1655086929.0,46.645,,6.02778,
1655086932.0,,,5.96759,
1655086934.0,,,6.06482,
1655086936.0,,,6.08333,
1655086938.0,48.0295,,6.0,
1655086941.0,,,6.08333,
1655086943.0,,,6.12037,
1655086945.0,48.0773,,6.02778,
1655086948.0,48.8889,,6.07407,
1655086950.0,,,5.99537,
1655086951.0,,,,0.0046296
1655086952.0,,,5.97685,
1655086954.0,,,,0.0
1655086955.0,,,6.02315,
1655086957.0,,,6.0,
1655086959.0,,,6.05093,
1655086961.0,48.6502,,6.01852,
1655086963.0,48.6979,,6.09722,
1655086966.0,47.1224,,5.99074,
1655086968.0,48.1727,,6.01852,
1655086970.0,48.316,,5.98148,
1655086972.0,49.1753,,6.08333,
1655086975.0,48.9844,,6.06018,
1655086977.0,47.7431,,6.25,
1655086979.0,,,5.84259,
1655086981.0,,,5.97222,
1655086983.0,,,6.02315,0.0092593
1655086985.0,,,,0.0
1655086986.0,,,5.97222,
1655086988.0,,,5.88889,
1655086989.0,,,,0.0046296
1655086990.0,,,6.01852,
1655086991.0,,,,0.0
1655086992.0,,,6.03704,
1655086995.0,,,5.99537,
1655086997.0,48.6979,,6.16204,
1655086999.0,48.9366,,6.02315,
1655087002.0,47.5043,,5.99074,
1655087004.0,47.0269,,6.0,
1655087006.0,46.9792,,6.03704,
1655087008.0,,,6.0,
1655087010.0,,,,0.0046296
1655087011.0,,,5.93056,
1655087012.0,,,,0.0
1655087013.0,,,6.04167,
1655087015.0,,,5.93056,
1655087018.0,,,6.00463,
1655087020.0,,,6.03704,
1655087022.0,,,5.92593,
1655087025.0,46.7882,,5.99074,
1655087027.0,48.2205,,6.06482,
1655087028.0,,,,0.0046296
1655087029.0,,,6.00463,
1655087030.0,,,,0.0
1655087033.0,46.645,,6.18056,
1655087036.0,46.5972,,6.09259,
1655087038.0,,,5.98148,
1655087041.0,,,6.02778,
1655087043.0,,,6.01389,
1655087045.0,,,6.00463,
1655087047.0,,,6.0,
1655087049.0,,,6.04167,
1655087052.0,47.934,,6.02315,
1655087053.0,,,,0.0046296
1655087054.0,48.8889,,5.97685,
1655087055.0,,,,0.0
1655087056.0,48.9366,,5.98148,
1655087058.0,,,6.02315,
1655087061.0,48.9844,,5.96759,
1655087063.0,47.934,,5.99537,
1655087065.0,48.6502,,,
1655087068.0,47.1224,,6.05093,
1655087070.0,47.0747,,6.06482,
1655087072.0,,,6.0463,
1655087074.0,,,6.06018,
1655087076.0,,,6.01852,
1655087079.0,,,6.05093,
1655087081.0,,,5.97685,
1655087082.0,,,,0.0046296
1655087083.0,,,5.98148,
1655087085.0,48.4592,,6.08796,
1655087087.0,,,,0.0
1655087088.0,48.5069,,6.02315,
1655087090.0,48.1727,,5.97222,
1655087092.0,48.2205,,6.02315,
1655087094.0,46.7882,,6.02778,
1655087097.0,46.7405,,6.06482,
1655087099.0,,,5.91204,
1655087100.0,,,,0.0046296
1655087101.0,,,6.00463,
1655087102.0,,,,0.0
1655087103.0,,,6.01389,
1655087105.0,,,5.97685,
1655087108.0,48.1727,,5.96759,
1655087110.0,,,5.94907,
1655087112.0,47.7908,,6.00463,
1655087115.0,47.8385,,6.02315,
1655087117.0,,,6.0463,
1655087119.0,47.7908,,6.03704,
1655087121.0,48.7457,,6.05093,
1655087123.0,48.7934,,5.9213,0.0046296
1655087125.0,,,,0.0
1655087126.0,48.4592,,6.03704,
1655087128.0,46.9792,,6.05093,
1655087130.0,,,5.9537,
1655087132.0,,,6.0463,
1655087134.0,,,,0.0046296
1655087135.0,,,6.09259,
1655087136.0,,,,0.0
1655087137.0,48.2205,,5.94444,
1655087139.0,48.2682,,5.97222,
1655087142.0,48.5547,,6.0463,
1655087144.0,49.1753,,5.94444,
1655087146.0,,,5.99537,
1655087148.0,,,6.01389,
1655087150.0,,,,0.0046296
1655087151.0,,,5.97685,
1655087152.0,,,,0.0
1655087153.0,,,5.9213,
1655087155.0,,,6.00463,
1655087158.0,49.1276,,6.06018,
1655087160.0,,,5.89815,
1655087162.0,,,6.01852,0.0046296
1655087164.0,,,,0.0
1655087165.0,,,6.04167,
1655087166.0,,,,0.0046296
1655087167.0,49.0321,,6.0,
1655087168.0,,,,0.0
1655087169.0,,,6.05093,
1655087171.0,,,6.02315,
1655087174.0,49.3663,,6.0,
1655087176.0,49.8438,,5.91204,
1655087178.0,,,6.0463,
1655087180.0,,,6.02778,
1655087183.0,,,6.02315,
1655087185.0,49.6528,,5.9213,
1655087187.0,,,6.0463,
1655087189.0,,,5.89815,
1655087192.0,,,6.02315,
1655087194.0,,,6.06018,
1655087196.0,49.605,,6.17593,
1655087199.0,,,5.94444,
1655087201.0,,,5.98148,
1655087203.0,,,5.95833,
1655087205.0,,,6.11574,
1655087208.0,,,5.97685,
1655087210.0,,,6.04167,
1655087212.0,,,6.0463,
1655087214.0,,,,0.0046296
1655087215.0,49.5095,,6.0,
1655087216.0,,,,0.0
1655087217.0,,,6.04167,
1655087219.0,,,6.02315,
1655087221.0,,,6.00463,0.0046296
1655087223.0,,,,0.0
1655087224.0,,,6.01389,
1655087226.0,,,6.2963,
1655087228.0,49.4618,,5.9537,
1655087231.0,,,5.93518,
1655087232.0,,,,0.0046296
1655087233.0,,,5.97685,
1655087234.0,,,,0.0
1655087237.0,,,5.9537,
1655087240.0,,,5.94907,
1655087242.0,,,6.00463,
1655087244.0,,,6.05093,
1655087246.0,,,,0.0092593
1655087247.0,,,5.97685,
1655087248.0,,,,0.0
1655087249.0,,,5.99074,
1655087250.0,,,,0.0046296
1655087251.0,,,6.02778,
1655087253.0,,,,0.0
1655087254.0,49.4141,,5.89815,
1655087256.0,,,6.02315,
1655087258.0,,,6.01389,
1655087261.0,,,5.97685,
1655087263.0,,,5.98148,
1655087268.0,,,6.12963,
1655087270.0,,,5.99537,
1655087271.0,,,,0.0046296
1655087272.0,,,5.99074,
1655087274.0,,,,0.0
1655087277.0,,,5.98148,
1655087279.0,,,6.01852,
1655087281.0,,,5.92593,
1655087283.0,,,6.03704,
1655087286.0,,,6.31482,
1655087288.0,49.3663,,6.02315,
1655087290.0,,,6.01389,
1655087293.0,,,5.99537,
1655087295.0,,,6.06482,
1655087296.0,,,,0.0046296
1655087297.0,,,5.99074,
1655087298.0,,,,0.0
1655087299.0,,,6.0,
1655087302.0,,,6.02778,
1655087303.0,,,,0.0046296
1655087304.0,,,6.07407,
1655087305.0,,,,0.0
1655087306.0,,,5.97222,
1655087308.0,,,6.05093,
1655087310.0,,,6.06944,
1655087311.0,,,,0.0046296
1655087312.0,,,6.03704,
1655087314.0,,,,0.0
1655087315.0,,,5.94907,
1655087316.0,,,,0.0046296
1655087317.0,,,5.97685,
1655087319.0,48.7457,,6.06944,0.0
1655087322.0,47.7431,,6.00463,
1655087324.0,,,6.01852,
1655087326.0,47.6953,,5.99074,
1655087329.0,,,6.00463,
1655087331.0,47.7431,,6.05093,
1655087333.0,47.6953,,5.99074,0.0046296
1655087335.0,,,,0.0
1655087336.0,47.7431,,6.00463,
1655087338.0,,,6.06482,
1655087340.0,,,5.97685,
1655087342.0,,,6.04167,
1655087344.0,,,6.02778,0.0046296
1655087346.0,,,6.01389,0.0
1655087349.0,,,6.0,
1655087351.0,,,6.06944,
1655087353.0,,,6.0463,
1655087356.0,,,6.02778,
1655087358.0,,,6.08796,
1655087360.0,,,5.97685,
1655087363.0,,,6.01852,
1655087365.0,,,5.97222,
1655087367.0,,,6.07407,
1655087370.0,,,5.97685,
1655087372.0,,,5.98148,
1655087373.0,,,,0.0046296
1655087374.0,,,6.01852,
1655087376.0,,,5.9537,
1655087378.0,,,,0.0
1655087379.0,,,5.98148,
1655087381.0,,,6.09259,
1655087383.0,46.8359,,6.03704,
1655087385.0,47.5521,,6.06944,
1655087387.0,47.2656,,6.03704,
1655087390.0,46.9792,,6.0,
1655087392.0,,,6.03704,
1655087393.0,,,,0.0046296
1655087396.0,,,,0.0
1655087397.0,,,6.06944,
1655087398.0,,,,0.0046296
1655087399.0,,,5.9537,
1655087400.0,,,,0.0
1655087401.0,,,6.01389,
1655087403.0,47.0269,,6.00463,0.0046296
1655087406.0,,,6.01852,
1655087407.0,,,,0.0
1655087408.0,47.0747,,5.99537,
1655087410.0,,,5.98148,
1655087412.0,,,,0.0046296
1655087413.0,47.0269,,6.13426,
1655087414.0,,,,0.0
1655087415.0,,,6.07407,
1655087417.0,,,6.05093,
1655087420.0,,,6.03704,
1655087422.0,,,6.01389,
1655087424.0,,,6.02778,
1655087427.0,,,5.98148,
1655087429.0,,,6.08796,
1655087431.0,,,6.0463,
1655087433.0,,,5.99537,
1655087436.0,,,5.99074,
1655087438.0,,,5.99537,
1655087440.0,,,6.23611,
1655087443.0,46.9792,,6.02778,
1655087445.0,,,5.94444,
1655087449.0,,,6.09259,
1655087452.0,,,5.99074,
1655087453.0,,,,0.0046296
1655087454.0,,,6.03704,
1655087455.0,,,,0.0
1655087456.0,,,6.0463,
1655087458.0,,,,0.0046296
1655087459.0,,,5.98148,
1655087460.0,,,,0.0
1655087461.0,,,6.02315,
1655087463.0,,,6.0463,
1655087465.0,,,6.03704,
1655087470.0,,,5.97222,
1655087472.0,,,6.03704,
1655087474.0,,,5.96759,
1655087475.0,,,,0.0046296
1655087476.0,,,6.02778,
1655087479.0,,,6.15741,
1655087480.0,,,,0.0
1655087481.0,,,5.9213,
1655087483.0,,,6.0,
1655087485.0,,,6.08333,
1655087488.0,,,6.04167,
1655087490.0,,,6.00463,
1655087492.0,,,6.01389,
1655087494.0,,,6.13426,
1655087496.0,,,,0.0046296
1655087497.0,,,5.90741,
1655087498.0,,,,0.0
1655087499.0,,,6.06944,
1655087501.0,,,6.0,0.0046296
1655087503.0,,,,0.0
1655087504.0,,,6.06944,
1655087506.0,,,5.97685,
1655087508.0,,,6.06944,
1655087511.0,,,6.06018,
1655087513.0,47.9818,,6.01389,
1655087515.0,46.3108,,,0.0046296
1655087517.0,,,,0.0
1655087518.0,46.072,,5.99074,
1655087519.0,,,,0.0046296
1655087520.0,46.0243,,6.10648,
1655087522.0,,,5.99074,
1655087524.0,,,6.10648,0.0
1655087527.0,47.3134,,5.97222,
1655087528.0,,,,0.0046296
1655087529.0,46.5972,,6.01389,
1655087531.0,46.8359,,6.0,0.0
1655087534.0,47.2656,,6.06944,
1655087536.0,48.2205,,6.07407,
1655087538.0,48.2682,,6.00463,
1655087540.0,,,5.99074,
1655087543.0,48.2205,,5.9537,
1655087545.0,,,6.04167,
1655087547.0,,,6.06944,
1655087549.0,47.7908,,6.08333,
1655087552.0,48.6979,,5.95833,
1655087554.0,,,5.9537,
1655087556.0,,,5.99537,
1655087558.0,49.4618,,6.11574,
1655087560.0,,,6.18518,
1655087563.0,,,6.06482,
1655087565.0,,,6.01852,
1655087567.0,,,5.97685,
1655087569.0,,,,0.0046296
1655087570.0,47.8385,,6.03704,
1655087572.0,47.5998,,6.04167,
1655087574.0,47.5521,,,0.0
1655087577.0,47.934,,5.94907,
1655087579.0,48.316,,6.04167,
1655087581.0,48.5069,,,
1655087584.0,49.2231,,5.98148,
1655087586.0,,,6.02315,
1655087588.0,,,6.05093,
1655087591.0,,,6.01389,
1655087593.0,50.1302,,6.01852,
1655087595.0,50.178,,6.02315,
1655087597.0,48.6979,,6.03704,
1655087600.0,47.2179,,5.9537,
1655087602.0,47.1224,,5.93518,
1655087604.0,48.4592,,5.97222,
1655087607.0,47.6953,,6.02778,
1655087609.0,47.934,,6.07407,
1655087611.0,49.0321,,5.99537,
1655087613.0,,,,0.0046296
1655087614.0,49.1276,,6.0463,
1655087615.0,,,,0.0
1655087616.0,,,5.92593,
1655087618.0,,,5.99074,
1655087622.0,,,6.01852,
1655087624.0,,,,0.0046296
1655087625.0,49.0321,,6.0463,
1655087626.0,,,,0.0
1655087627.0,,,5.98148,
1655087629.0,49.8438,,5.96759,
1655087632.0,48.4115,,6.16204,
1655087634.0,,,6.04167,
1655087636.0,48.1727,,6.01389,
1655087639.0,48.0295,,6.05093,
1655087640.0,,,,0.0046296
1655087641.0,47.5521,,6.0,
1655087643.0,,,5.95833,0.0
1655087646.0,,,6.07407,
1655087648.0,,,5.97222,
1655087650.0,48.7457,,5.97685,
1655087652.0,48.9844,,5.95833,
1655087654.0,49.8438,,5.97685,
1655087656.0,49.1753,,5.99537,0.0046296
1655087658.0,,,,0.0
1655087659.0,46.9792,,6.00463,
1655087661.0,46.5495,,6.12037,
1655087663.0,47.8385,,6.04167,
1655087666.0,,,5.97222,
1655087667.0,,,,0.0046296
1655087668.0,48.8889,,5.98148,
1655087670.0,48.9366,,5.99074,0.0
1655087673.0,,,6.02315,
1655087676.0,,,,0.0046296
1655087677.0,,,5.98148,
1655087679.0,49.7005,,6.0,0.0
1655087681.0,,,,0.0046296
1655087682.0,48.316,,6.03704,
1655087683.0,,,,0.0
1655087684.0,48.2205,,6.07407,
1655087686.0,,,5.94907,
1655087689.0,,,5.97685,
1655087691.0,,,6.12037,
1655087693.0,47.8385,,6.0,
1655087695.0,47.7908,,5.97685,
1655087697.0,,,6.01389,
1655087700.0,48.9844,,6.02778,
1655087702.0,49.0321,,5.95833,
1655087704.0,49.9392,,5.94444,
1655087707.0,51.5625,,5.95833,
1655087709.0,51.6102,,6.02315,
1655087711.0,,,6.01852,
1655087714.0,51.5625,,5.98148,
1655087717.0,,,,0.0046296
1655087718.0,,,6.01389,
1655087720.0,,,6.0463,0.0
1655087723.0,51.5148,,5.99537,
1655087724.0,,,,0.0046296
1655087725.0,,,6.02315,
1655087727.0,52.2786,,5.99074,0.0
1655087729.0,53.9019,,5.88889,
1655087732.0,53.9497,,5.93056,
1655087733.0,,,,0.0046296
1655087734.0,,,6.0463,
1655087735.0,,,,0.0
1655087736.0,,,5.99074,
1655087738.0,,,5.99537,
1655087740.0,,,6.0,
1655087743.0,53.9019,,6.01389,
1655087745.0,52.7083,,6.00463,
1655087747.0,52.6128,,6.03704,
1655087750.0,,,5.99537,
1655087752.0,53.52,,6.0,
1655087753.0,,,,0.0046296
1655087754.0,,,6.01852,
1655087755.0,,,,0.0
1655087756.0,,,5.95833,
1655087758.0,,,,0.0046296
1655087759.0,,,6.02315,
1655087760.0,,,,0.0
1655087761.0,,,6.00463,
1655087763.0,53.4722,,6.03704,
1655087766.0,,,6.00463,
1655087768.0,,,6.01852,
1655087770.0,,,6.0463,
1655087772.0,,,5.98148,
1655087775.0,53.4245,,6.00463,
1655087777.0,,,6.02315,
1655087779.0,,,6.01389,
1655087780.0,,,,0.0046296
1655087781.0,,,6.00463,
1655087783.0,,,,0.0
1655087786.0,53.329,,,
1655087788.0,,,5.98148,
1655087789.0,,,,0.0046296
1655087790.0,,,5.9537,
1655087791.0,,,,0.0
1655087792.0,,,5.95833,
1655087794.0,,,6.02315,
1655087797.0,,,5.97222,
1655087799.0,,,5.99537,
1655087801.0,,,5.99074,
1655087803.0,53.2813,,5.98148,
1655087806.0,,,6.0,
1655087808.0,,,6.02315,
1655087810.0,,,5.97222,
1655087812.0,,,6.04167,0.0046296
1655087814.0,,,,0.0
1655087815.0,,,6.01389,
1655087817.0,53.2335,,5.97222,
1655087819.0,,,5.98148,
1655087821.0,,,5.93056,
1655087824.0,53.1858,,6.02315,
1655087826.0,,,6.03704,
1655087828.0,53.0903,,6.06482,0.0046296
1655087831.0,,,5.99537,
1655087832.0,,,,0.0
1655087833.0,,,6.01852,
1655087835.0,,,6.00463,
1655087838.0,,,5.98148,
1655087840.0,,,5.97685,
1655087842.0,53.0425,,5.99074,
1655087844.0,,,6.07407,
1655087847.0,,,6.0463,
1655087849.0,,,6.02315,
1655087851.0,,,5.97685,
1655087853.0,,,5.95833,
1655087856.0,52.9948,,6.04167,
1655087858.0,,,6.01389,
1655087860.0,51.3715,,6.0,
1655087862.0,52.2309,,6.00463,0.0046296
1655087864.0,,,,0.0
1655087865.0,52.3264,,,
1655087867.0,,,5.95833,
1655087869.0,,,6.06944,
1655087871.0,,,6.06018,
1655087873.0,52.2786,,6.01389,0.0046296
1655087875.0,,,,0.0
1655087876.0,,,5.94907,
1655087878.0,50.7031,,5.99537,
1655087880.0,50.3212,,6.04167,
1655087882.0,,,,0.0046296
1655087883.0,50.2257,,6.0,
1655087884.0,,,,0.0
1655087885.0,,,5.9537,
1655087887.0,,,6.01389,
1655087889.0,,,6.0,
1655087892.0,,,6.01389,
1655087893.0,,,,0.0046296
1655087894.0,,,5.97685,
1655087895.0,,,,0.0
1655087896.0,,,5.97222,
1655087898.0,,,5.99074,
1655087901.0,,,6.02315,
1655087902.0,,,,0.0046296
1655087903.0,,,6.0463,
1655087905.0,,,6.00463,
1655087907.0,,,,0.0
1655087908.0,,,6.0,
1655087909.0,,,,0.0046296
1655087910.0,,,5.99074,
1655087912.0,,,5.98148,0.0
1655087915.0,,,5.97685,
1655087916.0,,,,0.0046296
1655087917.0,,,6.00463,
1655087920.0,,,6.03704,
1655087922.0,,,5.98148,
1655087923.0,,,,0.0
1655087924.0,,,6.00463,
1655087926.0,,,5.93056,
1655087928.0,,,,0.0046296
1655087929.0,,,6.0,
1655087931.0,,,6.01852,
1655087932.0,,,,0.0
1655087933.0,,,6.03704,
1655087935.0,,,6.02315,
1655087937.0,,,5.94444,
1655087940.0,,,6.08333,
1655087942.0,,,6.05093,
1655087944.0,,,5.97685,
1655087947.0,,,6.03704,
1655087948.0,,,,0.0046296
1655087949.0,,,6.11111,
1655087951.0,,,6.01852,
1655087953.0,,,5.96759,
1655087955.0,,,5.9537,0.0
1655087958.0,,,6.06018,
1655087960.0,,,6.05093,
1655087962.0,49.1276,,6.09259,
1655087964.0,49.0321,,6.07407,
1655087967.0,47.7908,,5.98148,
1655087969.0,47.7431,,5.95833,
1655087971.0,48.7457,,5.9213,
1655087973.0,50.2257,,5.91204,
1655087975.0,,,5.9213,
1655087978.0,,,6.02778,
1655087980.0,,,6.08796,
1655087982.0,,,6.01389,
1655087985.0,,,5.97222,
1655087987.0,48.5069,,6.04167,
1655087989.0,48.2682,,6.01389,0.0046296
1655087991.0,,,,0.0
1655087992.0,47.0747,,6.03704,
1655087993.0,,,,0.0046296
1655087994.0,,,6.0,
1655087995.0,,,,0.0
1655087996.0,,,6.02315,
1655087998.0,47.6953,,5.99537,
1655088000.0,47.7431,,,
1655088002.0,,,,0.0046296
1655088003.0,46.5972,,6.03704,
1655088004.0,,,,0.0
1655088005.0,47.7431,,6.01389,
1655088007.0,,,6.04167,
1655088009.0,,,,0.0046296
1655088010.0,,,6.0,
1655088011.0,,,,0.0
1655088012.0,,,6.06018,
1655088014.0,,,5.97685,
1655088016.0,,,5.99074,
1655088019.0,,,6.01852,
1655088021.0,,,5.98148,
1655088023.0,,,6.04167,
1655088025.0,,,5.99537,
1655088027.0,,,6.23611,
1655088030.0,,,6.0,
1655088032.0,,,5.97685,
1655088034.0,,,6.08333,
1655088037.0,47.6953,,6.09259,
1655088039.0,,,5.91204,
1655088041.0,47.7431,,6.0463,
1655088043.0,,,6.02315,
1655088046.0,47.6953,,6.08796,
1655088047.0,,,,0.0046296
1655088048.0,,,6.02315,
1655088050.0,,,6.0,
1655088052.0,,,,0.0
1655088053.0,,,5.99537,
1655088055.0,,,6.04167,
1655088057.0,47.7431,,6.01389,
1655088061.0,,,,0.0046296
1655088062.0,,,5.99537,
1655088063.0,,,,0.0
1655088064.0,,,5.97685,
1655088066.0,,,6.07407,
1655088068.0,,,5.99537,0.0046296
1655088070.0,,,,0.0
1655088071.0,,,6.0,
1655088073.0,,,6.02315,
1655088076.0,,,5.98148,
1655088078.0,,,6.02778,
1655088080.0,,,6.00463,
1655088082.0,,,6.06944,
1655088084.0,,,6.01852,
1655088087.0,,,5.97222,
1655088089.0,,,5.99074,
1655088091.0,,,6.06482,
1655088093.0,,,5.99537,
1655088096.0,,,5.97222,
1655088097.0,,,,0.0046296
1655088100.0,,,6.02778,
1655088102.0,,,,0.0
1655088103.0,,,6.03704,
1655088107.0,,,5.98148,
1655088112.0,,,6.00463,
1655088114.0,,,6.01852,
1655088116.0,,,6.02315,
1655088119.0,,,6.03704,
1655088121.0,,,6.0,
1655088123.0,,,6.05093,
1655088125.0,,,5.98148,
1655088128.0,,,6.0,
1655088130.0,,,6.01852,
1655088132.0,,,6.06482,
1655088134.0,,,6.04167,
1655088137.0,,,6.02778,
1655088139.0,,,6.01389,
1655088141.0,,,6.11574,
1655088143.0,,,5.97222,
1655088145.0,,,,0.0046296
1655088146.0,,,5.97685,
1655088147.0,,,,0.0
1655088148.0,,,6.12037,
1655088150.0,,,6.06018,
1655088153.0,,,6.25,
1655088155.0,,,5.93518,
1655088157.0,,,6.01389,0.0046296
1655088159.0,,,,0.0
1655088160.0,,,6.0463,
1655088161.0,,,,0.0046296
1655088162.0,,,6.09722,
1655088164.0,,,6.11574,0.0
1655088167.0,,,5.98148,
1655088169.0,,,6.03704,
1655088171.0,,,5.98148,
1655088173.0,,,6.0,0.0092593
1655088175.0,,,,0.0046296
1655088176.0,,,6.01389,
1655088177.0,,,,0.0
1655088178.0,,,5.98148,
1655088179.0,,,,0.0046296
1655088180.0,,,6.13889,
1655088182.0,,,,0.0
1655088183.0,,,5.97685,
1655088184.0,,,,0.0046296
1655088185.0,,,6.02315,
1655088186.0,,,,0.0
1655088188.0,,,,0.0046296
1655088189.0,,,6.01389,
1655088191.0,,,,0.0
1655088192.0,,,5.99074,
1655088193.0,47.6953,,5.92593,
1655088195.0,,,,0.0046296
1655088196.0,47.7431,,6.06018,
1655088197.0,,,,0.0
1655088198.0,,,6.06482,
1655088200.0,47.6953,,5.875,0.0046296
1655088202.0,,,,0.0
1655088203.0,,,6.02778,
1655088205.0,,,5.98148,
1655088207.0,,,6.01389,
1655088209.0,,,6.02315,
1655088212.0,,,6.09259,
1655088214.0,,,6.06018,
1655088216.0,,,5.97222,
1655088217.0,,,,0.0046296
1655088218.0,,,6.05093,
1655088220.0,,,6.01389,0.0
1655088223.0,,,6.0,
1655088225.0,,,5.99074,
1655088227.0,,,6.01852,
1655088230.0,,,6.04167,
1655088232.0,,,5.98148,
1655088234.0,,,5.91204,
1655088236.0,,,5.95833,
1655088239.0,,,6.14352,
1655088241.0,,,6.02315,
1655088243.0,,,6.05093,
1655088245.0,,,6.00463,
1655088248.0,,,6.0463,
1655088250.0,,,5.98148,
1655088252.0,,,6.03704,0.0046296
1655088254.0,,,6.01389,0.0
1655088257.0,,,6.02778,
1655088259.0,,,6.02315,
1655088261.0,,,5.96759,
1655088264.0,,,5.91204,
1655088266.0,,,6.02778,
1655088268.0,,,6.01389,
1655088270.0,,,,0.0046296
1655088271.0,,,5.99074,
1655088272.0,,,,0.0
1655088273.0,47.5998,,6.2963,
1655088275.0,,,5.95833,
1655088278.0,,,6.02315,
1655088280.0,,,5.97222,
1655088282.0,,,6.08796,
1655088285.0,,,6.04167,
1655088287.0,,,6.06018,
1655088289.0,,,6.09259,
1655088291.0,,,5.98148,
1655088293.0,,,,0.0046296
1655088294.0,,,5.88426,
1655088295.0,,,,0.0
1655088296.0,,,6.03704,
1655088298.0,,,6.06482,
1655088301.0,,,6.0,
1655088303.0,,,5.99074,
1655088304.0,,,,0.0046296
1655088305.0,,,6.07407,
1655088308.0,,,5.99537,
1655088309.0,,,,0.0
1655088310.0,,,6.04167,
1655088312.0,,,6.01389,
1655088315.0,,,5.99074,
1655088316.0,,,6.15741,
1655088319.0,,,6.0,
1655088321.0,,,5.97685,
1655088323.0,,,6.08796,
1655088325.0,,,6.25926,
1655088328.0,,,6.02315,
1655088330.0,,,6.0463,
1655088332.0,,,6.03704,0.0046296
1655088334.0,,,6.13426,0.0
1655088337.0,,,6.02315,
1655088341.0,,,6.07407,
1655088344.0,,,6.01389,
1655088346.0,,,5.95833,
1655088348.0,,,6.01389,
1655088351.0,,,6.05093,
1655088353.0,,,6.10648,
1655088355.0,,,6.13426,
1655088357.0,,,6.06018,
1655088360.0,,,6.0,
1655088362.0,,,6.10648,
1655088363.0,,,,0.0046296
1655088364.0,,,6.18056,
1655088366.0,,,5.97685,0.0
1655088369.0,,,5.99074,
1655088371.0,,,6.08796,
1655088373.0,,,5.99074,
1655088376.0,,,5.99537,
1655088378.0,,,6.04167,
1655088380.0,,,6.02778,
1655088382.0,,,,0.0046296
1655088383.0,47.5521,,6.01852,
1655088384.0,,,,0.0
1655088388.0,,,5.98148,
1655088390.0,,,6.07407,
1655088392.0,,,5.98148,
1655088394.0,,,6.02315,
1655088397.0,,,6.0463,
1655088399.0,,,6.00463,
1655088402.0,,,6.03704,
1655088404.0,,,6.16204,
1655088406.0,,,6.06482,
1655088408.0,,,6.01852,
1655088412.0,,,6.08333,
1655088414.0,,,,0.0046296
1655088415.0,,,5.95833,
1655088416.0,,,,0.0
1655088417.0,,,6.05093,
1655088419.0,,,5.97222,
1655088422.0,,,5.96759,
1655088424.0,,,6.12037,
1655088426.0,,,6.31482,
1655088429.0,,,6.01389,
1655088431.0,,,6.08333,
1655088433.0,,,5.99074,
1655088438.0,,,6.02778,
1655088439.0,,,,0.0046296
1655088440.0,,,5.99074,
1655088441.0,,,,0.0
1655088442.0,,,6.00463,
1655088444.0,,,5.95833,
1655088447.0,,,6.00463,
1655088449.0,,,6.01389,
1655088451.0,,,6.01852,
1655088454.0,,,6.02315,
1655088456.0,,,5.90278,
1655088458.0,,,6.0,
1655088460.0,,,5.94444,
1655088462.0,,,6.05093,
1655088465.0,,,5.99074,
1655088467.0,,,5.97222,
1655088469.0,,,6.01852,0.0046296
1655088471.0,,,,0.0
1655088472.0,,,5.99074,
1655088474.0,,,5.99537,
1655088476.0,,,6.06482,
1655088478.0,,,5.99537,
1655088481.0,,,5.98148,
1655088483.0,,,6.03704,
1655088485.0,,,6.00463,
1655088488.0,,,6.07407,
1655088490.0,,,6.06482,
1655088492.0,,,6.0,
1655088494.0,,,6.08796,
1655088496.0,,,6.09722,0.0046296
1655088498.0,,,,0.0
1655088499.0,,,6.12963,
1655088501.0,,,6.00463,
1655088503.0,,,6.05093,
1655088505.0,,,,0.0046296
1655088506.0,,,5.99537,
1655088508.0,,,5.99074,
1655088509.0,,,,0.0
1655088510.0,,,6.01852,
1655088512.0,,,5.97222,
1655088514.0,,,,0.0046296
1655088515.0,,,5.99537,
1655088516.0,,,,0.0
1655088517.0,,,6.01389,
1655088520.0,,,6.01852,
1655088524.0,,,6.07407,
1655088526.0,,,5.97222,
1655088528.0,,,6.03704,
1655088531.0,,,5.94444,
1655088532.0,,,,0.0046296
1655088533.0,,,6.01389,
1655088534.0,,,,0.0
1655088535.0,,,6.0463,
1655088537.0,,,6.02778,0.0046296
1655088540.0,,,5.97685,
1655088541.0,,,,0.0
1655088542.0,,,5.94907,
1655088544.0,,,6.11111,
1655088546.0,,,6.00463,
1655088549.0,,,5.94444,
1655088551.0,,,6.02778,
1655088553.0,,,6.08796,
1655088555.0,,,5.88889,
1655088558.0,,,5.97685,
1655088559.0,,,,0.0046296
1655088560.0,47.5043,,6.17593,
1655088561.0,,,,0.0
1655088562.0,47.5521,,5.99537,
1655088563.0,,,,0.0046296
1655088564.0,,,6.02315,
1655088566.0,,,,0.0
1655088567.0,47.5043,,,
1655088569.0,,,6.14352,
1655088570.0,,,,0.0046296
1655088571.0,,,6.06944,
1655088573.0,,,,0.0
1655088574.0,47.5521,,6.03704,
1655088576.0,,,6.11111,
1655088578.0,47.5043,,6.08333,
1655088580.0,,,6.01389,
1655088582.0,,,6.0463,
1655088585.0,47.5521,,6.01852,
1655088587.0,47.5043,,6.3287,
1655088589.0,,,6.11574,0.0046296
1655088591.0,,,,0.0
1655088592.0,,,5.93518,
1655088594.0,,,5.98148,
1655088596.0,,,6.03704,
1655088598.0,,,5.98148,0.0046296
1655088600.0,,,,0.0
1655088601.0,,,6.06018,
1655088603.0,47.5521,,6.03704,
1655088605.0,47.5043,,6.04167,
1655088608.0,47.5521,,6.01389,
1655088610.0,,,6.06018,
1655088612.0,47.5043,,5.99537,
1655088614.0,,,6.02315,
1655088616.0,,,6.02778,
1655088621.0,,,5.9537,
1655088623.0,,,5.98148,
1655088625.0,,,6.0,
1655088627.0,,,6.01389,
1655088629.0,,,6.07407,
1655088632.0,,,6.0,
1655088634.0,,,5.99074,
1655088636.0,,,6.00463,
1655088639.0,,,5.97222,
1655088641.0,,,6.0,
1655088646.0,,,6.05093,
1655088647.0,,,,0.0046296
1655088648.0,,,6.0,
1655088649.0,,,,0.0
1655088650.0,,,6.05093,
1655088652.0,,,6.01389,
1655088655.0,,,6.04167,
1655088657.0,,,6.01852,
1655088659.0,,,6.11574,
1655088661.0,,,5.99074,0.0046296
1655088663.0,,,,0.0
1655088664.0,,,5.97685,
1655088666.0,,,6.02778,
1655088668.0,,,6.06944,
1655088671.0,,,5.99537,
1655088673.0,,,6.08796,
1655088675.0,,,5.97222,
1655088678.0,,,6.02315,
1655088680.0,,,6.08333,
1655088682.0,,,6.01389,
1655088684.0,,,,0.0046296
1655088686.0,,,,0.0
1655088687.0,,,6.01852,
1655088689.0,,,5.99537,
1655088691.0,,,5.96759,
1655088694.0,,,6.12963,
1655088696.0,,,6.18056,
1655088698.0,,,6.02778,0.0046296
1655088701.0,,,5.94907,
1655088702.0,,,,0.0
1655088703.0,,,5.99074,
1655088705.0,,,5.93518,0.0046296
1655088708.0,,,6.00463,
1655088709.0,,,,0.0
1655088710.0,,,6.04167,
1655088712.0,,,6.27315,
1655088714.0,,,6.01389,
1655088717.0,,,5.97222,
1655088719.0,,,6.02778,
1655088721.0,,,5.99074,
1655088724.0,,,6.02778,
1655088726.0,,,6.0,
1655088728.0,,,6.02315,
1655088730.0,47.4566,,5.99537,
1655088733.0,47.5043,,6.05093,
1655088735.0,,,6.06482,
1655088737.0,,,6.0463,0.0046296
1655088739.0,,,6.05093,0.0
1655088741.0,,,5.98148,
1655088744.0,,,5.96759,
1655088745.0,,,,0.0046296
1655088746.0,,,6.0463,
1655088748.0,,,6.06018,0.0
1655088751.0,,,6.04167,
1655088753.0,,,6.00463,
1655088754.0,,,,0.0046296
1655088755.0,,,6.01852,
1655088757.0,,,6.07407,0.0
1655088759.0,,,,0.0046296
1655088760.0,,,6.00463,
1655088761.0,,,,0.0
1655088762.0,,,6.15278,
1655088764.0,,,6.01389,
1655088766.0,,,5.97222,
1655088768.0,,,6.09722,
1655088771.0,,,5.99537,
1655088773.0,47.4566,,6.03704,
1655088775.0,,,6.00463,
1655088777.0,47.5043,,6.06018,0.0046296
1655088779.0,,,,0.0
1655088780.0,47.4566,,6.02778,
1655088782.0,,,5.99537,0.0046296
1655088784.0,,,,0.0
1655088785.0,,,5.95833,
1655088787.0,,,6.00463,
1655088789.0,,,6.16667,
1655088791.0,47.5043,,6.00463,
1655088794.0,47.1224,,6.12963,
1655088796.0,47.0747,,6.03704,
1655088798.0,,,5.94907,
1655088800.0,,,5.97685,
1655088802.0,,,,0.0046296
1655088803.0,,,6.01852,
1655088804.0,,,,0.0
1655088805.0,,,6.02315,
1655088807.0,,,6.00463,
1655088809.0,,,5.98148,
1655088811.0,,,6.0,
1655088813.0,,,,0.0046296
1655088814.0,48.4592,,5.91204,
1655088815.0,,,,0.0
1655088816.0,48.5069,,5.99074,
1655088818.0,46.8359,,6.01852,
1655088821.0,46.7882,,6.00463,
1655088823.0,,,6.07407,
1655088824.0,,,,0.0046296
1655088825.0,46.8359,,6.03704,
1655088827.0,48.1727,,5.98148,
1655088830.0,47.4566,,5.93056,
1655088831.0,,,,0.0
1655088832.0,46.3585,,6.06018,
1655088834.0,47.2656,,6.05093,
1655088837.0,46.1675,,6.01389,
1655088839.0,,,5.98148,
1655088841.0,47.0747,,5.97222,
1655088844.0,47.1224,,5.93056,
1655088846.0,,,6.06944,
1655088848.0,47.934,,5.98148,
1655088851.0,47.0269,,6.01389,
1655088853.0,46.645,,6.0,
1655088855.0,46.5972,,6.0463,
1655088856.0,,,,0.0046296
1655088857.0,47.7908,,5.99074,
1655088859.0,,,,0.0
1655088860.0,46.4063,,6.0463,
1655088862.0,,,6.01852,
1655088864.0,46.263,,6.03704,
1655088866.0,47.0269,,6.07407,
1655088869.0,,,6.02778,
1655088871.0,,,6.01852,
1655088872.0,,,,0.0046296
1655088873.0,,,6.02315,
1655088874.0,,,,0.0
1655088875.0,48.4115,,6.01852,
1655088877.0,48.5069,,5.95833,
1655088879.0,,,,0.0046296
1655088880.0,,,6.05093,
1655088881.0,,,,0.0
1655088882.0,,,6.08796,
1655088884.0,,,5.99074,
1655088886.0,49.3663,,5.94444,
1655088889.0,,,5.99537,
1655088891.0,,,6.02315,
1655088893.0,,,6.12963,
1655088896.0,47.7431,,6.03704,
1655088898.0,49.1276,,5.97222,
1655088903.0,,,6.00463,
1655088905.0,48.6979,,6.03704,
1655088907.0,48.4592,,6.09722,
1655088909.0,48.5069,,6.02778,
1655088911.0,,,6.16667,
1655088914.0,47.934,,5.98148,
1655088916.0,49.0321,,6.0,
1655088918.0,,,,0.0046296
1655088920.0,,,,0.0
1655088921.0,,,6.11111,
1655088922.0,,,,0.0046296
1655088923.0,47.5521,,6.04167,
1655088924.0,,,,0.0
1655088925.0,47.4566,,5.96759,
1655088927.0,47.0747,,6.06482,
1655088930.0,48.0295,,6.02778,
1655088932.0,47.5998,,5.99074,
1655088934.0,47.6953,,6.01389,
1655088936.0,49.0321,,6.02778,
1655088939.0,,,6.01852,
1655088941.0,47.5043,,6.00463,
1655088943.0,47.4566,,6.11111,
1655088945.0,,,6.01852,
1655088947.0,48.7934,,5.94907,
1655088950.0,48.5069,,5.98148,
1655088952.0,47.7908,,5.99074,
1655088954.0,47.9818,,,
1655088956.0,,,6.00463,0.0046296
1655088958.0,,,,0.0
1655088959.0,48.9844,,5.93518,
1655088961.0,49.0321,,6.0,
1655088963.0,,,6.07407,
1655088965.0,,,5.98148,
1655088968.0,,,5.93056,
1655088969.0,,,,0.0046296
1655088970.0,49.8438,,6.00463,
1655088972.0,,,,0.0
1655088973.0,48.9366,,6.07407,
1655088975.0,48.2682,,6.11111,
1655088977.0,46.7882,,6.04167,
1655088978.0,,,,0.0046296
1655088979.0,46.7405,,6.12037,
1655088981.0,,,,0.0
1655088982.0,,,5.97222,
1655088984.0,48.7934,,6.0,
1655088986.0,49.1276,,6.02315,
1655088989.0,,,6.07407,
1655088991.0,47.5043,,6.01852,
1655088993.0,48.6979,,5.95833,
1655088996.0,,,6.09722,
1655088998.0,,,6.08796,
1655089000.0,49.605,,6.03704,
1655089002.0,,,5.90278,
1655089005.0,49.6528,,5.97685,
1655089007.0,47.9818,,6.11111,
1655089009.0,47.934,,5.97222,
1655089011.0,,,5.98148,
1655089013.0,,,,0.0046296
1655089014.0,,,5.94907,
1655089015.0,,,,0.0
1655089016.0,,,5.97222,
1655089018.0,,,6.03704,
1655089021.0,,,5.95833,
1655089023.0,,,6.0463,
1655089025.0,49.3663,,6.12037,
1655089028.0,,,6.06944,
1655089030.0,,,6.07407,
1655089032.0,47.7431,,6.18518,
1655089034.0,,,5.95833,
1655089037.0,,,6.06018,
1655089039.0,,,6.0,
1655089041.0,48.7457,,,
1655089044.0,48.6979,,6.03704,
1655089046.0,48.4592,,6.04167,
1655089048.0,48.5069,,6.05093,0.0046296
1655089050.0,,,,0.0
1655089051.0,47.8385,,,
1655089052.0,,,,0.0046296
1655089053.0,48.0295,,5.98148,
1655089055.0,48.0773,,5.96759,0.0
1655089057.0,,,,0.0046296
1655089058.0,,,5.97222,
1655089059.0,,,,0.0
1655089060.0,,,6.09259,
1655089062.0,,,5.97685,0.0046296
1655089064.0,,,,0.0
1655089065.0,,,6.06944,
1655089067.0,,,5.9537,
1655089069.0,,,5.99074,
1655089073.0,48.0295,,6.01389,
1655089075.0,,,,0.0046296
1655089077.0,,,,0.0
1655089078.0,,,5.96759,
1655089080.0,,,6.08796,
1655089082.0,,,,0.0046296
1655089083.0,47.9818,,5.98148,
1655089084.0,,,,0.0
1655089085.0,,,6.0463,
1655089087.0,49.0321,,6.11111,
1655089088.0,,,,0.0046296
1655089089.0,47.5043,,6.08796,
1655089091.0,,,6.02315,
1655089093.0,,,,0.0
1655089094.0,,,6.06018,
1655089096.0,47.4566,,6.06482,
1655089098.0,,,6.05093,
1655089100.0,,,6.20833,
1655089103.0,47.5043,,5.90741,
1655089105.0,,,5.99537,
1655089107.0,48.9844,,6.06482,
1655089109.0,48.7457,,6.01852,
1655089111.0,,,,0.0046296
1655089112.0,47.1224,,,
1655089113.0,,,,0.0
1655089114.0,47.0747,,6.06018,
1655089116.0,,,6.05093,
1655089118.0,,,,0.0046296
1655089119.0,47.1224,,5.92593,
1655089120.0,,,,0.0
1655089121.0,,,6.06482,
1655089122.0,,,,0.0046296
1655089123.0,47.0747,,6.05093,
1655089125.0,47.1224,,6.03704,0.0
1655089128.0,,,6.09722,
1655089130.0,,,5.87963,
1655089132.0,,,5.99537,
1655089134.0,,,,0.0046296
1655089135.0,48.0295,,6.0,
1655089136.0,,,,0.0
1655089137.0,47.0747,,6.08796,
1655089139.0,47.0269,,6.0,
1655089141.0,,,6.06482,
1655089143.0,,,5.96759,0.0046296
1655089146.0,47.3134,,6.00463,
1655089148.0,46.8837,,6.06482,
1655089149.0,,,,0.0
1655089150.0,46.8359,,5.97685,
1655089153.0,,,6.01852,
1655089155.0,46.8837,,6.08796,
1655089157.0,,,6.06018,
1655089159.0,,,6.01852,
1655089161.0,,,6.25463,
1655089164.0,47.934,,6.01852,
1655089166.0,48.4115,,6.08333,
1655089168.0,,,6.0463,
1655089171.0,,,5.99074,
1655089173.0,,,5.98148,
1655089175.0,,,6.08796,
1655089177.0,,,,0.0046296
1655089178.0,,,6.06482,
1655089179.0,,,,0.0
1655089180.0,,,5.94444,
1655089182.0,,,6.02315,
1655089186.0,,,,0.0046296
1655089187.0,48.8889,,5.9537,
1655089188.0,,,,0.0
1655089189.0,47.7431,,5.90741,
1655089191.0,47.6953,,6.08333,
1655089193.0,,,5.91204,
1655089196.0,,,6.04167,
1655089198.0,,,6.0463,
1655089200.0,,,6.00463,
1655089202.0,49.1276,,5.97222,
1655089204.0,,,,0.0046296
1655089205.0,47.5521,,6.07407,
1655089207.0,48.7934,,6.00463,
1655089209.0,47.2656,,6.02778,0.0
1655089212.0,47.2179,,6.02315,
1655089214.0,47.1224,,6.19907,
1655089216.0,47.0747,,5.92593,
1655089218.0,,,,0.0046296
1655089219.0,,,5.9537,
1655089220.0,,,,0.0
1655089221.0,,,6.05093,
1655089222.0,,,,0.0046296
1655089223.0,48.5547,,6.03704,
1655089225.0,48.6502,,6.05093,0.0
1655089228.0,,,6.02315,
1655089230.0,,,6.07407,
1655089231.0,,,,0.0046296
1655089232.0,47.4566,,5.94444,
1655089233.0,,,,0.0
1655089234.0,48.2682,,5.94907,
1655089237.0,,,5.97222,
1655089239.0,,,6.01389,
1655089241.0,,,5.99074,
1655089242.0,,,,0.0046296
1655089243.0,,,6.02778,
1655089245.0,,,,0.0
1655089246.0,,,5.9213,
1655089248.0,,,6.0463,
1655089250.0,48.5547,,6.05093,
1655089252.0,,,,0.0046296
1655089253.0,49.1753,,5.97222,
1655089254.0,,,,0.0
1655089255.0,,,6.06944,
1655089257.0,,,5.97222,
1655089259.0,,,6.04167,0.0046296
1655089261.0,,,,0.0
1655089262.0,,,6.0,
1655089264.0,47.8385,,6.18518,
1655089266.0,47.2179,,6.01852,
1655089269.0,,,6.0,
1655089271.0,,,5.94907,
1655089273.0,,,5.99537,
1655089275.0,48.5547,,5.96759,
1655089278.0,48.6502,,5.99074,
1655089280.0,49.6528,,5.93518,
1655089282.0,49.7005,,5.99074,
1655089284.0,48.2205,,6.00463,
1655089287.0,48.1727,,5.94444,
1655089288.0,,,,0.0046296
1655089289.0,,,6.01852,
1655089292.0,,,5.92593,
1655089293.0,,,,0.0
1655089294.0,,,5.97685,
1655089295.0,,,,0.0046296
1655089296.0,,,5.93056,
1655089297.0,,,,0.0
1655089298.0,,,6.06944,
1655089300.0,48.0773,,5.97685,
1655089302.0,,,,0.0046296
1655089303.0,48.1727,,6.01852,
1655089304.0,,,,0.0
1655089305.0,48.0773,,6.0,
1655089307.0,48.1727,,5.96759,
1655089309.0,,,6.11574,
1655089312.0,,,6.00463,
1655089314.0,48.0773,,6.15741,
1655089316.0,48.1727,,6.02778,
1655089319.0,48.0773,,6.01852,
1655089321.0,,,6.06944,
1655089323.0,,,6.01852,
1655089325.0,,,6.06018,
1655089328.0,,,6.11574,
1655089330.0,,,6.02315,
1655089331.0,,,,0.0046296
1655089332.0,,,5.99074,
1655089334.0,,,,0.0
1655089335.0,,,6.02315,
1655089337.0,,,6.16667,
1655089339.0,,,5.94444,
1655089342.0,,,6.05093,
1655089344.0,,,5.96759,
1655089346.0,,,6.02778,
1655089349.0,,,6.00463,
1655089351.0,,,5.97222,
1655089353.0,,,6.0463,
1655089355.0,,,5.94907,
1655089358.0,,,6.06944,
1655089360.0,,,6.05093,
1655089362.0,,,5.99537,
1655089365.0,,,6.03704,
1655089367.0,,,5.97222,
1655089369.0,,,6.02778,
1655089371.0,,,6.07407,
1655089374.0,,,6.0463,
1655089376.0,,,5.9537,
1655089381.0,,,6.06018,
1655089383.0,,,6.01852,
1655089385.0,,,6.02315,
1655089387.0,,,5.98148,
1655089389.0,,,,0.0046296
1655089390.0,,,5.99074,
1655089391.0,,,,0.0
1655089392.0,,,6.04167,
1655089394.0,,,5.9537,
1655089396.0,,,5.97222,
1655089399.0,,,5.96759,
1655089401.0,,,6.00463,
1655089403.0,,,6.09722,0.0046296
1655089404.0,,,,0.0
1655089405.0,,,5.97685,
1655089408.0,,,6.0463,
1655089410.0,,,6.07407,
1655089412.0,,,,0.0046296
1655089413.0,,,6.00463,
1655089414.0,,,,0.0
1655089415.0,,,6.03704,
1655089416.0,,,,0.0046296
1655089417.0,,,5.99537,
1655089418.0,,,,0.0
1655089419.0,,,6.04167,
1655089422.0,,,6.01389,
1655089423.0,,,,0.0046296
1655089424.0,,,6.01852,
1655089425.0,,,,0.0
1655089426.0,,,5.99537,
1655089428.0,,,5.99074,
1655089430.0,,,5.9537,
1655089432.0,,,,0.0046296
1655089433.0,,,6.00463,
1655089434.0,,,,0.0
1655089435.0,,,6.02778,
1655089436.0,,,,0.0046296
1655089437.0,,,6.02315,
1655089439.0,,,6.0463,0.0
1655089442.0,,,6.02315,
1655089444.0,,,6.00463,
1655089446.0,,,6.07407,
1655089449.0,,,6.05093,
1655089451.0,,,5.99537,
1655089453.0,,,5.99074,
1655089456.0,,,5.97222,
1655089458.0,,,6.02315,
1655089460.0,,,6.00463,0.0046296
1655089462.0,,,,0.0
1655089463.0,,,5.95833,
1655089465.0,,,6.05093,
1655089467.0,,,5.99537,
1655089469.0,,,6.02315,
1655089471.0,,,6.01389,
1655089473.0,,,,0.0046296
1655089475.0,,,,0.0
1655089476.0,,,5.9537,
1655089478.0,,,5.99074,
1655089480.0,,,5.97685,
1655089482.0,,,,0.0046296
1655089483.0,,,6.09259,
1655089484.0,,,,0.0
1655089485.0,,,5.99537,
1655089487.0,,,5.9537,
1655089490.0,,,5.99074,
1655089492.0,,,6.01389,
1655089493.0,,,,0.0046296
1655089494.0,,,6.01852,
1655089495.0,,,,0.0
1655089496.0,,,6.04167,
1655089498.0,,,6.0463,0.0046296
1655089500.0,,,,0.0
1655089501.0,,,6.0,
1655089503.0,,,6.09722,
1655089505.0,,,6.0,
1655089507.0,,,5.99074,0.0046296
1655089509.0,,,,0.0
1655089510.0,,,6.01852,
1655089512.0,,,6.03704,
1655089513.0,,,,0.0046296
1655089514.0,,,5.98148,
1655089516.0,,,5.9537,0.0
1655089519.0,,,6.01852,
1655089520.0,,,,0.0046296
1655089521.0,,,6.08333,
1655089522.0,,,,0.0
1655089523.0,,,6.02315,
1655089527.0,,,6.02778,
1655089530.0,,,6.02315,
1655089532.0,,,5.98148,
1655089534.0,,,6.00463,
1655089537.0,,,5.9537,
1655089538.0,,,,0.0046296
1655089539.0,,,6.06944,
1655089540.0,,,,0.0
1655089541.0,,,6.03704,
1655089543.0,,,6.00463,
1655089546.0,,,5.99537,
1655089548.0,,,5.94444,
1655089550.0,,,6.01389,
1655089553.0,,,6.02778,
1655089555.0,,,6.21296,
1655089557.0,,,6.06944,
1655089559.0,,,6.02778,
1655089562.0,,,6.00463,
1655089564.0,,,6.06482,
1655089565.0,,,,0.0046296
1655089566.0,,,6.15741,
1655089567.0,,,,0.0
1655089568.0,,,5.9537,
1655089570.0,,,6.02778,
1655089573.0,,,5.99537,
1655089574.0,,,,0.0046296
1655089575.0,,,6.04167,
1655089577.0,,,5.99537,0.0
1655089579.0,,,,0.0046296
1655089580.0,,,6.11574,
1655089581.0,,,,0.0
1655089582.0,,,6.00463,
1655089584.0,,,6.06018,
1655089586.0,,,,0.0046296
1655089587.0,,,6.01389,
1655089588.0,,,,0.0
1655089589.0,,,5.99074,
1655089591.0,,,6.01389,
1655089593.0,,,6.01852,
1655089596.0,,,6.01389,
1655089598.0,,,6.00463,
1655089600.0,,,5.99074,
1655089602.0,,,6.0463,
1655089604.0,,,5.99537,0.0046296
1655089606.0,,,,0.0
1655089607.0,,,5.97685,
1655089609.0,,,6.06018,
1655089611.0,,,6.02315,
1655089613.0,,,6.01852,
1655089616.0,,,6.09259,
1655089618.0,,,5.97685,
1655089620.0,,,6.08333,
1655089623.0,,,5.99537,
1655089625.0,,,6.09259,
1655089627.0,,,6.06482,
1655089629.0,,,6.11111,
1655089631.0,,,5.97222,
1655089634.0,,,5.95833,
1655089636.0,,,6.13426,
1655089637.0,,,,0.0046296
1655089638.0,46.7405,,6.06944,
1655089640.0,48.1727,,6.02778,0.0
1655089643.0,48.2205,,6.06482,
1655089645.0,,,6.02778,
1655089647.0,,,6.01389,
1655089649.0,48.1727,,5.97685,
1655089652.0,48.2205,,6.0463,
1655089654.0,,,6.02315,
1655089655.0,,,,0.0046296
1655089656.0,48.1727,,5.99074,
1655089657.0,,,,0.0
1655089658.0,,,5.99537,
1655089660.0,,,6.05093,
1655089663.0,,,6.0,
1655089665.0,,,5.96759,
1655089667.0,,,6.00463,0.0046296
1655089669.0,,,,0.0
1655089670.0,,,6.04167,
1655089672.0,48.0773,,5.89815,
1655089674.0,,,5.99074,
1655089677.0,,,6.06018,
1655089679.0,,,5.92593,
1655089680.0,,,,0.0046296
1655089681.0,,,6.02778,
1655089683.0,48.0295,,5.97685,0.0
1655089686.0,,,6.02778,
1655089687.0,,,,0.0046296
1655089688.0,,,6.0,
1655089690.0,,,6.14352,
1655089692.0,,,,0.0
1655089693.0,,,6.05093,
1655089694.0,,,,0.0046296
1655089695.0,47.9818,,5.96759,
1655089698.0,,,,0.0
1655089699.0,,,5.95833,
1655089702.0,,,6.06944,
1655089704.0,,,6.02315,
1655089708.0,47.934,,6.15278,
1655089711.0,,,6.25,
1655089713.0,,,6.06482,
1655089715.0,,,6.04167,
1655089717.0,,,6.02315,
1655089720.0,,,6.06018,
1655089722.0,47.8385,,6.03704,
1655089724.0,,,6.01852,
1655089727.0,,,6.05093,
1655089728.0,,,,0.0046296
1655089729.0,,,5.99537,
1655089731.0,,,6.07407,0.0
1655089734.0,,,6.01852,
1655089736.0,47.7908,,5.98148,
1655089737.0,,,,0.0046296
1655089738.0,,,6.02315,
1655089739.0,,,,0.0
1655089740.0,,,5.99537,
1655089742.0,,,5.93518,
1655089745.0,47.7431,,5.97685,
1655089746.0,,,,0.0046296
1655089747.0,,,5.99074,
1655089749.0,,,6.05093,
1655089752.0,,,5.9537,
1655089753.0,,,,0.0
1655089754.0,,,6.01852,
1655089755.0,,,,0.0046296
1655089756.0,,,6.04167,
1655089758.0,,,,0.0
1655089759.0,,,5.98148,
1655089761.0,47.6953,,6.03704,
1655089762.0,,,,0.0046296
1655089763.0,,,6.04167,
1655089765.0,,,6.23611,0.0
1655089768.0,,,5.95833,
1655089769.0,,,,0.0046296
1655089770.0,,,5.97222,
1655089771.0,,,,0.0
1655089772.0,,,6.07407,
1655089774.0,,,5.97222,
1655089777.0,,,6.06018,
1655089779.0,,,6.06944,
1655089780.0,,,,0.0046296
1655089781.0,,,5.99074,
1655089782.0,,,,0.0
1655089783.0,,,6.04167,
1655089785.0,,,6.07407,
1655089788.0,,,5.97222,
1655089790.0,,,5.93518,
1655089792.0,,,6.0,
1655089795.0,,,5.93056,
1655089797.0,,,6.01389,
1655089799.0,,,6.04167,
1655089802.0,,,5.94907,
1655089804.0,,,6.06944,
1655089806.0,,,5.98148,
1655089808.0,,,6.06482,
1655089811.0,,,5.94907,
1655089813.0,47.5998,,5.95833,
1655089815.0,47.6953,,6.02315,
1655089817.0,47.5998,,6.16667,
1655089819.0,,,,0.0046296
1655089820.0,,,6.01389,
1655089821.0,,,,0.0
1655089822.0,,,6.02315,
1655089824.0,,,6.03704,
1655089826.0,,,6.16204,0.0046296
1655089828.0,,,,0.0
1655089829.0,47.5521,,6.01852,
1655089830.0,,,,0.0046296
1655089831.0,,,6.11574,
1655089832.0,,,,0.0
1655089833.0,,,6.04167,
1655089835.0,,,6.03704,
1655089836.0,,,,0.0046296
1655089837.0,,,5.99537,
1655089839.0,,,6.02315,0.0
1655089842.0,,,6.06482,
1655089844.0,,,5.99074,
1655089846.0,,,5.98148,
1655089848.0,,,6.08333,
1655089851.0,,,5.99074,
1655089853.0,,,5.92593,
1655089855.0,,,6.0463,
1655089857.0,,,6.06482,0.0046296
1655089859.0,,,,0.0
1655089860.0,,,6.09722,
1655089862.0,,,6.00463,
1655089864.0,,,6.0,
1655089867.0,,,5.9537,
1655089869.0,,,6.04167,
1655089871.0,,,6.01852,
1655089874.0,,,5.96759,
1655089876.0,,,6.04167,
1655089878.0,,,5.99537,
1655089880.0,,,6.06018,
1655089883.0,,,6.04167,
1655089884.0,,,,0.0046296
1655089885.0,,,5.99537,
1655089887.0,,,6.02778,
1655089889.0,,,,0.0
1655089890.0,,,6.09722,
1655089892.0,,,5.97222,
1655089893.0,,,,0.0046296
1655089894.0,,,6.00463,
1655089895.0,,,,0.0
1655089896.0,,,5.99537,
1655089898.0,,,6.02315,0.0046296
1655089900.0,,,,0.0
1655089901.0,47.5043,,6.01389,
1655089902.0,,,,0.0046296
1655089903.0,,,5.99537,
1655089904.0,,,,0.0
1655089905.0,,,6.03704,
1655089908.0,,,5.98148,
1655089909.0,,,,0.0046296
1655089910.0,,,6.02315,
1655089911.0,,,,0.0
1655089912.0,46.1675,,6.08796,
1655089914.0,44.974,,6.02778,
1655089916.0,,,6.18056,
1655089919.0,,,5.99537,
1655089921.0,43.7326,,6.05093,
1655089922.0,,,,0.0046296
1655089923.0,43.6849,,6.15278,
1655089925.0,43.0165,,6.08796,0.0
1655089928.0,42.0139,,6.06482,
1655089930.0,44.1623,,5.99074,
1655089932.0,45.2127,,5.97222,
1655089935.0,45.3559,,6.0463,
1655089937.0,43.7326,,5.99074,
1655089939.0,42.4913,,6.09722,
1655089942.0,40.7726,,6.06944,
1655089944.0,40.6771,,6.12963,
1655089946.0,,,6.02778,
1655089949.0,,,6.05093,
1655089951.0,39.1493,,6.08333,
1655089953.0,,,6.06018,
1655089956.0,42.2526,,5.98148,
1655089958.0,42.3481,,6.0,
1655089959.0,,,,0.0046296
1655089960.0,,,6.02315,
1655089962.0,,,,0.0
1655089967.0,40.7726,,6.11574,
1655089969.0,40.6771,,6.04167,
1655089972.0,,,6.03704,
1655089974.0,39.388,,6.13889,
1655089976.0,,,5.99074,
1655089978.0,,,,0.0046296
1655089979.0,,,6.10648,
1655089980.0,,,,0.0
1655089981.0,,,6.19907,
1655089982.0,,,,0.0046296
1655089983.0,,,6.01852,
1655089984.0,,,,0.0
1655089985.0,40.5339,,6.18056,
1655089986.0,,,,0.0046296
1655089987.0,,,6.13426,
1655089989.0,,,6.07407,0.0
1655089992.0,40.5816,,5.9537,
1655089994.0,40.5339,,5.94907,
1655089996.0,,,6.00463,
1655089999.0,,,6.02778,
1655090001.0,,,6.08333,
1655090003.0,40.4384,,5.95833,
1655090005.0,40.5339,,6.22685,
1655090007.0,40.4384,,5.88889,
1655090010.0,,,6.01852,
1655090012.0,,,5.98148,
1655090014.0,40.3906,,6.12037,
1655090016.0,,,6.11111,
1655090019.0,,,6.13889,
1655090021.0,,,6.06482,
1655090022.0,,,,0.0046296
1655090023.0,40.3429,,6.12963,
1655090025.0,,,5.99537,0.0
1655090027.0,,,5.96759,
1655090030.0,40.3906,,6.06944,
1655090032.0,40.3429,,5.97685,
1655090034.0,,,5.99074,
1655090037.0,,,5.98148,
1655090039.0,,,5.99537,
1655090041.0,,,6.04167,0.0046296
1655090043.0,,,,0.0
1655090044.0,,,6.05093,
1655090046.0,40.3906,,,
1655090048.0,,,5.95833,
1655090051.0,,,6.0,
1655090053.0,,,6.01852,
1655090055.0,,,6.18056,
1655090057.0,,,6.03704,
1655090060.0,,,6.08796,
1655090062.0,41.7752,,5.95833,
1655090064.0,41.8229,,6.02778,
1655090067.0,,,6.04167,
1655090069.0,42.73,,5.93518,
1655090070.0,,,,0.0046296
1655090071.0,43.9714,,5.94907,
1655090074.0,44.1623,,5.94444,
1655090075.0,,,,0.0
1655090076.0,,,6.20833,
1655090078.0,,,6.02315,
1655090081.0,42.5868,,5.99537,
1655090083.0,43.8759,,6.03704,
1655090085.0,43.7804,,6.02778,
1655090087.0,43.8759,,6.07407,
1655090089.0,45.0694,,6.01852,
1655090091.0,45.1172,,6.0,
1655090094.0,,,5.99074,
1655090096.0,46.7405,,5.94907,
1655090098.0,46.7882,,5.9213,
1655090100.0,,,,0.0046296
1655090101.0,46.5017,,6.03704,
1655090102.0,,,,0.0
1655090103.0,44.974,,6.16204,
1655090105.0,44.9262,,5.97685,0.0046296
1655090107.0,,,,0.0
1655090108.0,,,6.07407,
1655090109.0,,,,0.0046296
1655090110.0,46.263,,5.98148,
1655090112.0,,,6.00463,0.0
1655090115.0,,,6.03704,
1655090116.0,,,,0.0046296
1655090117.0,,,5.97685,
1655090119.0,,,5.99074,
1655090121.0,47.0747,,6.02778,
1655090123.0,,,,0.0
1655090124.0,47.1224,,6.20833,
1655090126.0,,,5.97685,
1655090128.0,47.0747,,,
1655090130.0,45.6901,,6.08796,
1655090132.0,,,6.02315,
1655090134.0,,,,0.0046296
1655090135.0,45.6424,,6.03704,
1655090136.0,,,,0.0
1655090137.0,,,5.93518,
1655090138.0,,,,0.0046296
1655090139.0,,,6.01389,
1655090140.0,,,,0.0
1655090142.0,,,6.04167,
1655090143.0,,,,0.0046296
1655090144.0,45.3559,,6.02315,
1655090145.0,,,,0.0
1655090146.0,45.3082,,6.06944,
1655090149.0,,,5.98148,
1655090151.0,,,6.04167,
1655090152.0,,,,0.0046296
1655090153.0,,,6.07407,
1655090155.0,,,6.00463,0.0
1655090157.0,45.1172,,6.11111,0.0046296
1655090159.0,,,,0.0
1655090160.0,45.0694,,6.02315,
1655090162.0,,,6.22685,
1655090163.0,,,,0.0046296
1655090164.0,,,5.9213,
1655090166.0,,,6.04167,0.0
1655090169.0,,,6.07407,
1655090170.0,,,,0.0046296
1655090171.0,,,6.06482,
1655090172.0,,,,0.0
1655090173.0,,,5.97685,
1655090175.0,,,6.03704,
1655090177.0,,,,0.0046296
1655090178.0,,,5.99537,
1655090180.0,,,6.07407,
1655090182.0,,,5.96759,0.0
1655090184.0,,,5.94907,
1655090187.0,,,6.02315,
1655090189.0,,,6.0463,
1655090191.0,,,6.0,
1655090193.0,,,6.02778,0.0046296
1655090195.0,,,,0.0
1655090196.0,,,6.03704,
1655090198.0,,,6.02315,
1655090200.0,,,6.0463,
1655090202.0,,,6.02315,
1655090204.0,,,,0.0046296
1655090206.0,,,,0.0
1655090207.0,44.974,,6.01852,
1655090209.0,,,6.01389,
1655090211.0,,,5.99537,
1655090214.0,46.9792,,6.09722,
1655090216.0,47.2656,,5.97222,
1655090217.0,,,,0.0046296
1655090218.0,,,5.99074,
1655090219.0,,,,0.0
1655090220.0,48.0295,,6.02778,
1655090222.0,,,5.94444,
1655090225.0,,,6.04167,
1655090226.0,,,,0.0046296
1655090227.0,,,6.01852,
1655090228.0,,,,0.0
1655090231.0,47.9818,,5.99074,
1655090234.0,,,6.07407,
1655090236.0,,,5.94907,
1655090237.0,,,,0.0046296
1655090238.0,48.6979,,6.06944,
1655090240.0,,,,0.0
1655090241.0,48.7457,,5.99537,
1655090243.0,50.1302,,5.92593,
1655090245.0,,,5.9213,
1655090247.0,,,5.93056,
1655090249.0,,,5.97685,
1655090251.0,,,,0.0046296
1655090252.0,,,6.04167,
1655090253.0,,,,0.0
1655090254.0,50.0825,,5.99537,
1655090256.0,,,6.09722,
1655090257.0,,,,0.0046296
1655090258.0,,,6.13426,
1655090260.0,,,,0.0
1655090261.0,50.3212,,5.85185,
1655090262.0,,,,0.0046296
1655090263.0,51.0373,,6.00463,
1655090264.0,,,,0.0
1655090265.0,49.8915,,6.12037,
1655090267.0,50.7031,,6.0,
1655090269.0,,,,0.0046296
1655090270.0,50.7986,,5.96759,
1655090272.0,,,5.94907,
1655090273.0,,,,0.0
1655090274.0,49.987,,6.05093,
1655090276.0,49.1276,,,
1655090278.0,,,,0.0046296
1655090279.0,,,5.98148,
1655090280.0,,,,0.0
1655090281.0,50.4167,,5.94907,
1655090283.0,,,6.03704,
1655090285.0,,,5.99537,0.0046296
1655090287.0,,,6.00463,
1655090289.0,,,,0.0
1655090290.0,,,6.05093,
1655090292.0,,,5.99537,
1655090294.0,,,6.01852,
1655090297.0,,,6.02778,
1655090299.0,,,5.93056,
1655090301.0,50.3689,,5.97222,0.0046296
1655090303.0,,,,0.0
1655090304.0,,,6.02315,
1655090306.0,,,6.04167,
1655090308.0,,,6.0,
1655090309.0,,,,0.0046296
1655090310.0,,,6.04167,
1655090312.0,,,6.02315,0.0
1655090315.0,,,5.99537,
1655090319.0,50.3212,,5.98148,
1655090322.0,,,6.05093,
1655090324.0,,,5.96759,
1655090326.0,,,5.94444,
1655090328.0,,,6.09722,
1655090329.0,,,,0.0046296
1655090330.0,,,5.99074,
1655090332.0,,,6.0463,0.0
1655090335.0,,,5.98148,
1655090336.0,,,,0.0046296
1655090337.0,,,6.02778,
1655090338.0,,,,0.0
1655090339.0,,,5.96759,
1655090341.0,,,6.08333,
1655090344.0,,,6.02778,
1655090346.0,,,6.0,
1655090349.0,,,5.9213,
1655090351.0,,,6.02778,
1655090352.0,,,,0.0046296
1655090353.0,,,6.01389,
1655090354.0,,,,0.0
1655090355.0,,,6.04167,
1655090357.0,,,,0.0046296
1655090358.0,50.2257,,6.05093,
1655090359.0,,,,0.0
1655090360.0,,,6.0,
1655090364.0,,,6.01852,0.0046296
1655090367.0,,,6.0,
1655090368.0,,,,0.0
1655090369.0,,,5.96759,
1655090370.0,,,,0.0046296
1655090373.0,,,6.02315,
1655090375.0,,,,0.0
1655090376.0,,,6.06018,
1655090378.0,,,5.93056,
1655090379.0,,,,0.0046296
1655090380.0,50.178,,6.43518,
1655090382.0,,,,0.0
1655090383.0,,,6.01852,
1655090385.0,,,6.02778,
1655090387.0,,,5.85648,
1655090388.0,,,,0.0046296
1655090389.0,,,6.01389,
1655090391.0,,,,0.0
1655090392.0,,,6.0463,
1655090393.0,,,,0.0046296
1655090394.0,50.1302,,6.02315,
1655090395.0,,,,0.0
1655090396.0,,,5.99537,
1655090399.0,,,5.9537,
1655090401.0,,,6.0,
1655090403.0,,,5.99537,
1655090405.0,,,5.94907,
1655090407.0,,,,0.0046296
1655090408.0,,,6.09722,
1655090410.0,,,5.97222,
1655090412.0,,,6.02778,
1655090414.0,,,6.10648,0.0
1655090417.0,,,6.04167,
1655090419.0,,,5.98148,
1655090421.0,50.0825,,6.03704,
1655090424.0,,,5.93056,
1655090426.0,,,6.0463,
1655090427.0,,,,0.0046296
1655090428.0,,,5.9537,
1655090432.0,,,,0.0
1655090433.0,,,6.0463,
1655090435.0,,,6.01389,
1655090437.0,,,6.03704,
1655090440.0,,,5.99074,
1655090441.0,,,,0.0046296
1655090442.0,,,6.00463,
1655090444.0,,,6.06944,
1655090446.0,,,,0.0
1655090447.0,,,5.99537,
1655090449.0,,,5.94907,
1655090450.0,,,,0.0046296
1655090451.0,,,6.06944,
1655090452.0,,,,0.0
1655090453.0,49.987,,5.99537,
1655090456.0,50.0825,,6.04167,
1655090458.0,49.987,,6.05093,
1655090460.0,,,6.0,
1655090463.0,,,5.99074,
1655090464.0,,,6.13889,
1655090467.0,,,5.94907,
1655090469.0,,,5.98148,
1655090471.0,,,6.01852,
1655090472.0,,,,0.0046296
1655090473.0,,,6.09259,
1655090475.0,,,,0.0
1655090476.0,,,6.04167,
1655090478.0,,,6.01389,
1655090481.0,,,6.01852,
1655090483.0,,,6.11111,
1655090485.0,,,6.08796,
1655090486.0,,,,0.0046296
1655090487.0,,,5.98148,
1655090489.0,,,,0.0
1655090490.0,,,5.95833,
1655090492.0,,,5.97222,
1655090493.0,,,,0.0046296
1655090494.0,,,5.96759,
1655090496.0,,,5.9537,0.0
1655090498.0,,,,0.0046296
1655090499.0,,,6.19907,
1655090500.0,,,,0.0
1655090501.0,49.9392,,5.93518,
1655090503.0,,,6.06944,
1655090505.0,,,6.05093,0.0046296
1655090508.0,,,5.96759,
1655090509.0,,,,0.0
1655090510.0,,,5.99537,
1655090512.0,,,6.01852,
1655090515.0,,,5.93518,
1655090519.0,,,6.01852,0.0046296
1655090521.0,50.6076,,6.07407,0.0
1655090524.0,50.6554,,6.03704,
1655090526.0,49.1276,,6.05093,
1655090528.0,50.3212,,6.0463,
1655090530.0,50.3689,,6.02778,
1655090532.0,,,6.0,
1655090535.0,51.1806,,5.99074,
1655090537.0,,,5.99537,
1655090539.0,52.0877,,5.99074,
1655090541.0,52.1354,,5.90278,
1655090544.0,,,6.00463,
1655090547.0,,,,0.0046296
1655090548.0,,,5.94444,
1655090550.0,,,,0.0
1655090551.0,52.0877,,,
1655090552.0,,,,0.0046296
1655090553.0,,,5.99074,
1655090554.0,,,,0.0
1655090555.0,,,6.04167,
1655090557.0,52.9948,,6.01389,
1655090560.0,53.0425,,5.99537,
1655090561.0,,,,0.0046296
1655090562.0,,,6.01389,
1655090563.0,,,,0.0
1655090564.0,,,6.01852,
1655090566.0,,,5.98148,0.0046296
1655090568.0,,,,0.0
1655090569.0,53.9974,,5.99537,
1655090570.0,,,,0.0046296
1655090571.0,,,5.92593,
1655090572.0,,,,0.0
1655090573.0,,,6.01389,
1655090575.0,52.947,,6.03704,
1655090577.0,,,5.97222,
1655090582.0,52.8516,,6.02778,
1655090584.0,,,5.96759,
1655090586.0,,,5.97685,
1655090589.0,53.7109,,6.01389,
1655090591.0,52.2309,,6.08333,
1655090593.0,,,6.00463,
1655090595.0,,,5.96759,
1655090597.0,,,6.0,
1655090600.0,,,6.01852,
1655090602.0,,,6.02315,
1655090605.0,,,6.10648,
1655090606.0,,,,0.0046296
1655090607.0,,,5.96759,
1655090609.0,,,6.02778,
1655090611.0,,,,0.0
1655090612.0,52.1354,,5.95833,
1655090614.0,,,5.97685,
1655090616.0,52.2309,,6.0,
1655090618.0,52.1354,,5.99074,
1655090619.0,,,,0.0046296
1655090620.0,,,5.96759,
1655090622.0,,,5.99074,0.0
1655090625.0,,,6.01852,
1655090627.0,,,5.91204,
1655090629.0,,,6.05093,0.0046296
1655090632.0,,,5.94444,
1655090633.0,,,,0.0
1655090634.0,,,6.00463,
1655090635.0,,,,0.0046296
1655090636.0,,,6.01852,
1655090639.0,,,6.0,
1655090641.0,,,6.01852,
1655090643.0,,,5.97685,
1655090645.0,,,,0.0
1655090646.0,,,5.97222,
1655090647.0,,,,0.0046296
1655090648.0,,,6.10648,
1655090649.0,,,,0.0
1655090650.0,,,6.01389,
1655090652.0,,,6.00463,
1655090655.0,,,5.99074,
1655090657.0,,,6.01389,
1655090659.0,,,5.9537,
1655090662.0,,,5.93518,
1655090664.0,,,6.0463,
1655090665.0,,,,0.0046296
1655090666.0,,,6.02315,
1655090668.0,,,6.00463,
1655090670.0,,,,0.0
1655090671.0,,,6.0,
1655090675.0,,,5.99074,
1655090678.0,,,6.01389,
1655090680.0,,,5.96759,
1655090682.0,,,6.0,
1655090684.0,,,5.99074,
1655090686.0,,,6.00463,
1655090689.0,,,6.03704,
1655090691.0,,,5.99074,
1655090693.0,,,5.96759,
1655090696.0,,,5.94907,
1655090698.0,,,6.06482,
1655090701.0,,,5.99537,
1655090702.0,,,6.00463,
1655090705.0,,,6.01389,
1655090707.0,50.8464,,6.02315,
1655090710.0,,,6.01389,
1655090712.0,49.4618,,6.08333,
1655090714.0,50.8941,,5.97222,
1655090717.0,,,5.90278,
1655090719.0,,,5.97222,
1655090721.0,,,6.05093,
1655090723.0,,,6.04167,
1655090725.0,,,6.01389,
1655090728.0,,,6.05093,
1655090730.0,,,5.99537,
1655090732.0,,,5.97222,
1655090734.0,,,6.02778,
1655090736.0,,,,0.0046296
1655090737.0,50.8464,,6.05093,
1655090738.0,,,,0.0
1655090739.0,,,5.9537,
1655090741.0,,,6.0463,
1655090743.0,,,,0.0046296
1655090744.0,,,6.02315,
1655090745.0,,,,0.0
1655090746.0,,,5.98148,
1655090748.0,,,6.0,
1655090749.0,,,,0.0046296
1655090750.0,,,5.99537,
1655090752.0,,,5.99074,0.0
1655090755.0,,,5.99537,
1655090757.0,50.7986,,6.06018,
1655090759.0,,,6.01389,
1655090761.0,,,6.16667,0.0046296
1655090764.0,,,5.97222,
1655090765.0,,,,0.0
1655090766.0,50.7031,,5.9537,
1655090768.0,,,5.94907,
1655090770.0,,,6.0,
1655090772.0,,,,0.0046296
1655090774.0,,,,0.0
1655090775.0,,,5.9537,
1655090777.0,,,6.08796,
1655090779.0,,,5.96759,
1655090781.0,,,,0.0046296
1655090782.0,,,6.0463,
1655090783.0,,,,0.0
1655090784.0,,,6.02315,
1655090786.0,50.6554,,5.99537,
1655090789.0,,,6.01852,
1655090791.0,,,5.97685,
1655090793.0,49.0321,,5.99537,
1655090795.0,48.9844,,6.02778,
1655090797.0,,,,0.0046296
1655090798.0,49.6528,,5.9537,
1655090799.0,48.6979,,5.96759,0.0
1655090801.0,,,,0.0046296
1655090802.0,48.5069,,6.08796,
1655090803.0,,,,0.0
1655090804.0,49.605,,6.01852,
1655090806.0,48.2205,,6.0,
1655090808.0,,,,0.0046296
1655090809.0,49.1753,,5.98148,
1655090810.0,,,,0.0
1655090811.0,48.0773,,6.00463,
1655090813.0,48.0295,,6.01389,
1655090815.0,,,6.06482,
1655090818.0,46.7882,,6.04167,
1655090820.0,46.7405,,6.10648,
1655090822.0,47.5998,,5.93518,
1655090825.0,47.7431,,5.99074,
1655090827.0,47.6953,,6.06482,
1655090829.0,47.7908,,,
1655090832.0,,,6.00463,
1655090834.0,47.8385,,6.04167,
1655090836.0,47.7908,,6.12037,
1655090838.0,,,6.02778,
1655090840.0,47.8385,,5.98148,
1655090843.0,,,5.94444,
1655090845.0,,,6.05093,
1655090846.0,,,,0.0046296
1655090847.0,47.7908,,6.02315,
1655090849.0,,,5.97685,0.0
1655090851.0,,,,0.0046296
1655090852.0,,,6.02778,
1655090853.0,,,,0.0
1655090854.0,,,6.0463,
1655090856.0,,,6.11574,
1655090857.0,,,,0.0046296
1655090858.0,,,6.04167,
1655090861.0,,,5.99537,
1655090862.0,,,,0.0
1655090863.0,,,6.01852,
1655090865.0,,,6.05093,
1655090868.0,47.7431,,6.0463,
1655090869.0,,,,0.0046296
1655090870.0,,,5.93518,
1655090871.0,,,,0.0
1655090872.0,,,6.02778,
1655090874.0,,,,0.0046296
1655090875.0,,,5.94444,
1655090876.0,,,,0.0
1655090877.0,,,5.92593,
1655090879.0,,,5.99074,
1655090881.0,,,5.98148,
1655090883.0,,,6.16667,
1655090886.0,47.6953,,6.02778,
1655090888.0,,,6.35185,
1655090890.0,,,5.97685,
1655090892.0,,,6.01389,
1655090895.0,,,5.96759,
1655090897.0,,,6.08796,
1655090899.0,,,5.96759,
1655090902.0,,,5.93056,
1655090904.0,,,6.04167,
1655090905.0,,,,0.0046296
1655090906.0,,,6.00463,
1655090907.0,,,,0.0
1655090908.0,,,5.99074,
1655090910.0,47.5998,,6.00463,
1655090912.0,47.6953,,6.0463,
1655090915.0,47.5998,,6.02315,
1655090917.0,,,6.11574,
1655090919.0,,,6.02778,
1655090921.0,,,,0.0046296
1655090922.0,,,6.04167,
1655090923.0,,,,0.0
1655090924.0,,,6.06482,
1655090926.0,,,6.08796,
1655090928.0,,,,0.0046296
1655090929.0,,,6.09722,
1655090930.0,,,,0.0
1655090931.0,,,6.01852,
1655090932.0,,,,0.0046296
1655090933.0,,,6.07407,
1655090935.0,,,5.92593,
1655090937.0,,,6.06944,0.0
1655090940.0,,,6.23611,
1655090941.0,,,,0.0046296
1655090942.0,,,6.13889,
1655090943.0,,,,0.0
1655090944.0,,,5.93056,
1655090946.0,,,5.90278,
1655090948.0,,,6.06944,0.0046296
1655090950.0,,,,0.0
1655090951.0,,,6.08796,
1655090953.0,,,5.99074,
1655090955.0,,,5.96759,
1655090957.0,,,6.12963,
1655090959.0,,,,0.0046296
1655090960.0,,,6.21296,
1655090961.0,,,,0.0
1655090962.0,,,5.96759,
1655090964.0,,,6.0463,
1655090967.0,,,6.02778,
1655090969.0,,,6.08333,
1655090971.0,,,6.05093,
1655090973.0,,,6.04167,
1655090975.0,,,5.99074,
1655090978.0,,,6.02778,
1655090980.0,,,5.99074,
1655090982.0,,,6.08333,0.0046296
1655090984.0,,,,0.0
1655090986.0,,,,0.0046296
1655090987.0,,,6.35185,
1655090988.0,,,,0.0
1655090989.0,,,5.99074,
1655090992.0,,,6.05093,
1655090994.0,,,6.0463,
1655090996.0,,,5.94444,
1655090998.0,,,6.02315,
1655091001.0,,,5.9537,
1655091003.0,47.3134,,6.02778,
1655091005.0,47.2656,,6.06944,
1655091007.0,,,6.01389,
1655091009.0,,,,0.0046296
1655091010.0,48.6502,,6.07407,
1655091011.0,,,,0.0
1655091012.0,48.1727,,6.01852,
1655091014.0,47.1224,,5.98148,
1655091015.0,,,,0.0046296
1655091016.0,47.0269,,6.00463,
1655091019.0,46.645,,6.09259,
1655091020.0,,,,0.0
1655091021.0,47.6953,,6.14352,
1655091023.0,46.4063,,5.99074,
1655091026.0,47.3611,,6.0463,
1655091028.0,,,6.06482,
1655091030.0,47.4566,,5.96759,
1655091032.0,48.7934,,,
1655091035.0,,,5.99537,
1655091037.0,,,6.03704,
1655091039.0,,,5.99537,
1655091041.0,,,,0.0046296
1655091042.0,,,6.18982,
1655091043.0,,,,0.0
1655091044.0,,,5.9537,
1655091046.0,,,5.98148,
1655091048.0,,,6.02315,
1655091050.0,,,5.97222,
1655091053.0,48.7457,,6.01389,
1655091055.0,49.5095,,5.98148,
1655091057.0,49.6528,,6.08796,
1655091059.0,,,6.00463,
1655091061.0,,,6.01852,
1655091064.0,50.4167,,5.97222,
1655091066.0,50.4644,,5.95833,
1655091068.0,,,5.93518,
1655091070.0,,,6.01852,
1655091072.0,,,,0.0046296
1655091073.0,48.7934,,5.98148,
1655091074.0,,,,0.0
1655091075.0,,,6.0463,
1655091076.0,,,,0.0046296
1655091077.0,,,5.99537,
1655091079.0,,,5.9537,0.0
1655091084.0,49.987,,6.02315,
1655091086.0,49.1753,,6.01389,
1655091088.0,,,,0.0046296
1655091089.0,49.3663,,6.22685,
1655091090.0,,,,0.0
1655091091.0,49.4141,,6.06018,
1655091093.0,,,6.06482,
1655091095.0,,,6.06018,
1655091097.0,,,,0.0046296
1655091098.0,,,6.01389,
1655091099.0,,,,0.0
1655091100.0,49.3663,,5.99074,
1655091102.0,49.4141,,5.88426,
1655091104.0,50.3212,,6.0,
1655091106.0,,,,0.0046296
1655091107.0,50.1302,,5.97685,
1655091108.0,,,,0.0
1655091109.0,49.9392,,6.02315,
1655091111.0,,,6.00463,
1655091113.0,48.316,,6.02778,
1655091115.0,,,6.02315,
1655091117.0,,,6.07407,0.0046296
1655091119.0,,,,0.0
1655091120.0,48.2682,,6.0,
1655091121.0,,,,0.0046296
1655091122.0,,,6.07407,
1655091124.0,48.316,,5.98148,0.0
1655091127.0,48.2682,,6.07407,
1655091128.0,,,,0.0046296
1655091129.0,,,6.06482,
1655091130.0,,,,0.0
1655091131.0,,,6.02315,
1655091133.0,,,6.04167,
1655091136.0,49.6528,,5.94444,
1655091138.0,49.2231,,6.04167,
1655091140.0,47.5521,,6.05093,
1655091142.0,,,5.94907,
1655091145.0,,,5.92593,
1655091146.0,,,,0.0046296
1655091147.0,,,5.94444,
1655091148.0,,,,0.0
1655091149.0,47.5043,,5.94907,
1655091151.0,,,5.99537,
1655091154.0,47.5521,,6.02315,
1655091156.0,,,5.98148,
1655091158.0,,,5.99537,
1655091161.0,48.9366,,5.97222,
1655091163.0,,,6.01852,
1655091164.0,,,,0.0046296
1655091165.0,,,6.03704,
1655091167.0,48.6979,,5.97685,0.0
1655091170.0,47.0747,,6.05093,
1655091172.0,47.0269,,6.06018,
1655091173.0,,,,0.0046296
1655091174.0,46.8359,,5.98148,
1655091176.0,46.7882,,5.96759,0.0
1655091178.0,48.0295,,6.05093,0.0046296
1655091180.0,,,,0.0
1655091181.0,48.0773,,6.35185,
1655091183.0,,,5.98148,0.0046296
1655091185.0,,,6.15741,0.0
1655091188.0,49.1753,,5.86111,
1655091189.0,,,,0.0046296
1655091190.0,49.2231,,5.97222,
1655091192.0,,,6.01852,0.0
1655091194.0,,,6.02315,0.0046296
1655091197.0,,,6.06482,
1655091199.0,50.1302,,5.89815,
1655091200.0,,,,0.0
1655091201.0,,,5.97685,
1655091203.0,49.8438,,5.94444,
1655091205.0,48.5069,,6.06944,
1655091208.0,,,6.21296,
1655091210.0,,,6.06018,
1655091211.0,,,,0.0046296
1655091212.0,,,6.02315,
1655091214.0,,,,0.0
1655091215.0,49.8438,,5.93056,
1655091217.0,,,5.97685,
1655091219.0,49.3663,,6.03704,
1655091220.0,,,,0.0046296
1655091221.0,47.934,,,
1655091223.0,47.8385,,5.98148,0.0
1655091226.0,,,6.02315,
1655091228.0,47.5521,,6.06018,
1655091229.0,,,,0.0046296
1655091230.0,48.8889,,6.00463,
1655091231.0,,,,0.0
1655091234.0,47.934,,6.29167,
1655091236.0,,,,0.0046296
1655091237.0,47.9818,,6.01389,
1655091238.0,,,,0.0
1655091239.0,49.2231,,6.06018,
1655091241.0,,,6.0,
1655091244.0,,,6.00463,
1655091245.0,,,,0.0046296
1655091246.0,,,6.02315,
1655091247.0,,,,0.0
1655091248.0,,,6.01389,
1655091250.0,,,6.0463,
1655091252.0,,,,0.0046296
1655091253.0,49.1753,,6.04167,
1655091254.0,,,,0.0
1655091255.0,,,6.06018,
1655091257.0,,,5.97222,
1655091259.0,,,6.22222,0.0046296
1655091262.0,,,5.97685,
1655091264.0,49.8438,,5.97222,
1655091266.0,49.8915,,5.99074,0.0
1655091269.0,,,5.97685,
1655091271.0,50.4644,,6.01852,
1655091273.0,,,6.02315,
1655091275.0,,,6.01389,
1655091278.0,48.9844,,6.03704,
1655091280.0,48.9366,,6.0,
1655091282.0,,,5.99537,
1655091285.0,,,6.05093,
1655091287.0,,,6.11111,
1655091289.0,,,6.21296,
1655091291.0,,,6.00463,
1655091294.0,,,5.9213,
1655091296.0,,,5.98148,
1655091297.0,,,,0.0046296
1655091298.0,50.1302,,6.0,
1655091300.0,49.7483,,5.96759,0.0
1655091303.0,49.8438,,6.0,
1655091305.0,,,6.04167,
1655091307.0,,,6.03704,
1655091310.0,48.0773,,5.9537,
1655091312.0,,,5.99537,
1655091313.0,,,,0.0046296
1655091314.0,,,6.02315,
1655091316.0,,,,0.0
1655091318.0,,,,0.0046296
1655091319.0,,,6.01852,
1655091320.0,,,,0.0
1655091321.0,,,5.97222,
1655091323.0,49.4618,,6.05093,
1655091326.0,49.5095,,5.97222,
1655091328.0,,,6.00463,
1655091329.0,,,,0.0046296
1655091330.0,48.9366,,5.95833,
1655091331.0,,,,0.0
1655091332.0,49.8915,,,
1655091334.0,48.316,,6.0,
1655091337.0,48.2682,,5.98148,
1655091338.0,,,,0.0046296
1655091339.0,,,6.01389,
1655091340.0,,,,0.0
1655091341.0,,,5.96759,
1655091343.0,,,,0.0046296
1655091344.0,,,6.02315,
1655091345.0,,,,0.0
1655091346.0,,,5.93056,
1655091348.0,,,6.05093,
1655091349.0,,,,0.0046296
1655091351.0,,,6.21296,
1655091352.0,,,,0.0
1655091353.0,,,6.08796,
1655091354.0,,,,0.0046296
1655091355.0,,,6.01852,
1655091356.0,,,,0.0
1655091357.0,,,5.93056,
1655091360.0,,,5.94444,
1655091361.0,,,,0.0046296
1655091362.0,,,5.98148,
1655091363.0,,,,0.0
1655091364.0,,,6.01389,
1655091365.0,,,,0.0046296
1655091368.0,,,,0.0
1655091369.0,,,5.99074,
1655091371.0,,,6.01389,
1655091373.0,,,6.09259,
1655091376.0,,,6.00463,
1655091378.0,,,5.9537,
1655091380.0,,,6.00463,
1655091383.0,,,6.11574,
1655091385.0,,,6.10648,
1655091387.0,,,5.97685,
1655091390.0,,,5.96759,
1655091392.0,48.316,,6.0,
1655091394.0,,,6.04167,
1655091396.0,,,6.06944,
1655091398.0,,,5.98148,
1655091401.0,,,5.93518,
1655091403.0,,,6.01389,
1655091405.0,,,6.02778,
1655091408.0,,,6.0463,
1655091410.0,,,6.04167,
1655091412.0,,,5.97685,
1655091414.0,,,,0.0046296
1655091415.0,,,6.06944,
1655091416.0,,,,0.0
1655091417.0,,,5.9537,
1655091419.0,,,6.02315,
1655091421.0,,,5.99537,
1655091423.0,,,,0.0046296
1655091424.0,,,6.37037,
1655091425.0,,,,0.0
1655091426.0,,,6.02315,
1655091427.0,,,,0.0046296
1655091428.0,,,6.03704,
1655091430.0,,,,0.0
1655091431.0,,,5.99074,
1655091432.0,,,,0.0046296
1655091433.0,,,5.90278,
1655091435.0,,,6.01389,
1655091437.0,,,,0.0
1655091438.0,,,6.06018,
1655091440.0,,,5.98148,
1655091441.0,,,,0.0046296
1655091444.0,,,5.99074,
1655091446.0,,,6.02315,0.0
1655091449.0,,,6.0463,
1655091451.0,,,6.11574,
1655091453.0,,,,0.0046296
1655091454.0,,,5.97685,
1655091455.0,,,,0.0
1655091456.0,,,6.01852,
1655091458.0,,,6.00463,0.0046296
1655091460.0,,,5.99537,0.0
1655091463.0,,,5.99074,
1655091465.0,,,6.00463,
1655091467.0,,,6.02778,
1655091469.0,,,5.97222,0.0046296
1655091471.0,,,,0.0
1655091472.0,,,6.0,
1655091474.0,,,6.01852,
1655091476.0,,,6.22222,
1655091478.0,,,6.00463,
1655091481.0,,,6.01852,
1655091482.0,,,,0.0046296
1655091483.0,,,6.02315,
1655091485.0,,,,0.0
1655091486.0,,,6.02778,
1655091488.0,,,6.02315,
1655091490.0,,,6.00463,
1655091492.0,,,6.08333,0.0046296
1655091495.0,,,6.01389,
1655091496.0,,,,0.0
1655091497.0,,,6.06018,
1655091499.0,,,5.95833,
1655091501.0,,,6.00463,0.0046296
1655091504.0,,,6.02778,
1655091505.0,,,,0.0
1655091506.0,,,6.06482,
1655091508.0,,,6.07407,
1655091510.0,,,6.04167,
1655091512.0,,,,0.0046296
1655091513.0,,,6.01389,
1655091514.0,,,,0.0
1655091515.0,,,5.97222,
1655091517.0,,,6.0463,
1655091520.0,,,6.03704,
1655091522.0,,,6.0463,
1655091524.0,,,5.94444,
1655091526.0,,,6.01852,
1655091528.0,,,5.99074,
1655091530.0,,,6.0463,0.0046296
1655091532.0,,,,0.0
1655091533.0,,,5.92593,
1655091534.0,,,,0.0046296
1655091535.0,,,6.00463,
1655091538.0,,,6.05093,
1655091539.0,,,,0.0
1655091540.0,,,6.03704,
1655091542.0,,,5.97222,
1655091544.0,,,5.99537,
1655091547.0,,,6.14352,
1655091548.0,,,,0.0046296
1655091549.0,,,6.01389,
1655091551.0,,,6.08796,
1655091553.0,,,5.95833,0.0
1655091556.0,,,6.0,
1655091558.0,,,5.97685,
1655091560.0,,,5.97222,
1655091563.0,,,6.02778,
1655091565.0,,,5.94907,
1655091567.0,,,6.11574,
1655091569.0,,,6.0,
1655091572.0,,,6.01852,
1655091574.0,,,6.00463,
1655091576.0,,,6.09259,
1655091577.0,,,,0.0046296
1655091578.0,,,5.98148,
1655091583.0,,,6.07407,
1655091584.0,,,,0.0
1655091585.0,,,5.91204,
1655091587.0,,,,0.0046296
1655091588.0,,,6.05093,
1655091589.0,,,,0.0
1655091590.0,,,6.04167,
1655091592.0,,,5.99074,
1655091595.0,,,6.08333,
1655091597.0,,,6.01852,
1655091598.0,,,,0.0046296
1655091599.0,,,6.05093,
1655091600.0,,,,0.0
1655091601.0,,,6.11111,
1655091603.0,,,5.87963,
1655091605.0,,,6.0,
1655091610.0,,,6.08796,
1655091612.0,,,5.98148,
1655091614.0,,,5.99074,
1655091617.0,,,5.99537,
1655091621.0,,,5.97685,
1655091623.0,,,6.06018,
1655091626.0,,,6.02778,
1655091627.0,,,,0.0046296
1655091628.0,,,6.06018,
1655091630.0,,,,0.0
1655091633.0,,,5.99074,
1655091635.0,,,6.02778,
1655091637.0,,,6.09259,
1655091639.0,,,6.01389,
1655091642.0,,,5.96759,
1655091644.0,,,5.99537,
1655091646.0,,,5.99074,
1655091648.0,,,6.04167,
1655091653.0,,,6.02315,
1655091655.0,,,6.01389,
1655091657.0,,,5.98148,
1655091660.0,,,6.0,
1655091662.0,,,5.95833,
1655091664.0,49.8438,,,
1655091667.0,48.4592,,6.00463,
1655091669.0,48.2682,,6.01389,
1655091671.0,,,6.06944,
1655091673.0,49.7005,,6.11111,
1655091675.0,,,6.01852,0.0046296
1655091678.0,,,6.04167,
1655091679.0,,,,0.0
1655091680.0,,,5.97222,
1655091682.0,,,6.0,
1655091684.0,,,6.03704,
1655091686.0,,,,0.0046296
1655091687.0,,,6.0,
1655091688.0,,,,0.0
1655091689.0,49.0321,,5.97222,
1655091691.0,50.3212,,6.0,
1655091694.0,48.6979,,5.99537,
1655091696.0,,,6.0,
1655091698.0,49.7483,,5.96759,
1655091700.0,50.0825,,6.00463,
1655091702.0,,,,0.0046296
1655091703.0,,,6.06944,
1655091704.0,,,,0.0
1655091705.0,,,6.01852,
1655091709.0,50.8941,,5.94444,
1655091712.0,49.6528,,5.97222,
1655091714.0,49.1753,,6.08333,
1655091716.0,49.1276,,6.02315,
1655091718.0,49.1753,,5.97222,
1655091721.0,48.7934,,6.03704,
1655091723.0,,,5.97685,
1655091725.0,50.1302,,6.00463,
1655091727.0,48.5547,,6.06482,0.0046296
1655091729.0,,,,0.0
1655091730.0,,,6.04167,
1655091731.0,,,,0.0046296
1655091734.0,49.987,,5.98148,0.0
1655091736.0,,,5.96759,
1655091739.0,,,6.0463,
1655091741.0,,,5.99537,
1655091743.0,50.8464,,6.07407,0.0046296
1655091745.0,,,,0.0
1655091746.0,49.4618,,5.97685,
1655091748.0,49.605,,6.16667,
1655091750.0,48.8889,,6.04167,
1655091751.0,,,,0.0046296
1655091752.0,48.7934,,6.07407,
1655091755.0,50.1302,,6.02778,
1655091757.0,,,6.15741,
1655091758.0,,,,0.0
1655091759.0,,,5.93056,
1655091761.0,,,5.88889,0.0046296
1655091763.0,,,,0.0
1655091764.0,,,6.06018,
1655091766.0,49.6528,,6.01852,
1655091768.0,,,6.06018,
1655091771.0,,,6.02778,
1655091773.0,,,6.05093,
1655091774.0,,,,0.0046296
1655091775.0,48.9844,,6.06944,
1655091776.0,,,,0.0
1655091777.0,50.0825,,6.06018,
1655091779.0,,,6.01389,
1655091781.0,,,,0.0046296
1655091782.0,50.1302,,5.99074,
1655091783.0,,,,0.0
1655091784.0,50.8464,,5.90741,
1655091786.0,,,6.01852,
1655091788.0,,,6.09259,
1655091791.0,49.3663,,6.03704,
1655091792.0,,,,0.0046296
1655091793.0,49.2708,,6.09722,
1655091794.0,,,,0.0
1655091795.0,,,5.94444,
1655091797.0,,,6.06018,
1655091800.0,,,5.99074,
1655091802.0,,,6.01852,
1655091803.0,,,,0.0046296
1655091804.0,,,6.00463,
1655091806.0,50.6076,,5.99537,
1655091808.0,,,,0.0
1655091809.0,,,6.02315,
1655091811.0,,,6.06018,
1655091813.0,,,6.02778,
1655091814.0,,,,0.0046296
1655091815.0,,,6.0463,
1655091817.0,,,6.00463,0.0
1655091819.0,,,,0.0046296
1655091820.0,50.2257,,6.01389,
1655091821.0,,,,0.0
1655091822.0,,,6.10648,
1655091823.0,,,,0.0046296
1655091824.0,50.8941,,6.07407,
1655091826.0,49.5095,,6.01389,0.0
1655091829.0,,,5.95833,
1655091831.0,,,5.99074,
1655091833.0,49.4618,,5.92593,
1655091836.0,,,5.89815,
1655091837.0,,,,0.0046296
1655091838.0,,,6.04167,
1655091840.0,50.7986,,6.00463,
1655091842.0,50.8464,,5.9537,0.0
1655091845.0,50.7986,,6.06482,
1655091847.0,,,5.98148,
1655091849.0,,,6.01389,
1655091851.0,,,5.98148,
1655091853.0,,,,0.0046296
1655091854.0,50.3689,,5.97685,
1655091855.0,,,,0.0
1655091856.0,49.2231,,5.9213,
1655091858.0,,,,0.0046296
1655091859.0,49.1753,,6.01389,
1655091861.0,,,6.02778,
1655091862.0,,,,0.0
1655091863.0,,,6.00463,
1655091865.0,50.3689,,5.93056,0.0046296
1655091867.0,,,,0.0
1655091868.0,50.4167,,6.00463,
1655091870.0,,,6.06018,
1655091871.0,,,,0.0046296
1655091872.0,,,6.12963,
1655091873.0,,,,0.0
1655091874.0,,,5.99537,
1655091876.0,,,6.0,
1655091880.0,,,,0.0046296
1655091881.0,,,5.98148,
1655091882.0,,,,0.0
1655091883.0,,,6.03704,
1655091886.0,,,6.00463,
1655091888.0,,,6.02778,
1655091890.0,50.3689,,,
1655091892.0,,,6.05093,
1655091895.0,,,5.97685,
1655091897.0,,,5.99537,
1655091899.0,,,5.95833,
1655091901.0,50.3212,,5.94444,
1655091904.0,50.9418,,6.00463,
1655091906.0,49.4141,,6.0463,
1655091909.0,49.0321,,5.99074,
1655091911.0,48.9844,,6.02315,
1655091912.0,,,,0.0046296
1655091913.0,48.9366,,6.10648,
1655091914.0,,,,0.0
1655091915.0,,,5.97222,
1655091917.0,,,5.94444,
1655091920.0,,,6.09259,
1655091922.0,,,6.0,
1655091924.0,,,6.20833,
1655091926.0,,,,0.0046296
1655091927.0,,,6.01389,
1655091929.0,,,5.9213,
1655091931.0,,,6.00463,
1655091933.0,,,6.0,0.0
1655091935.0,,,6.01389,
1655091938.0,,,5.99537,
1655091940.0,,,6.10648,
1655091942.0,,,6.0463,
1655091945.0,,,6.02778,
1655091947.0,50.2257,,5.93056,
1655091949.0,48.6502,,6.02778,
1655091954.0,48.5547,,5.96759,
1655091956.0,48.6502,,6.05093,
1655091958.0,48.5547,,6.0463,
1655091960.0,48.6502,,6.0,
1655091963.0,48.5547,,6.01389,
1655091965.0,,,6.03704,
1655091967.0,49.9392,,6.02315,
1655091969.0,49.6528,,5.99537,
1655091972.0,48.1727,,5.97685,
1655091974.0,,,6.03704,
1655091976.0,,,5.97222,
1655091979.0,48.0773,,5.92593,
1655091981.0,49.4141,,6.02315,
1655091983.0,48.5069,,6.00463,
1655091986.0,47.7908,,6.04167,
1655091990.0,49.1276,,6.01389,
1655091992.0,49.1753,,6.01852,
1655091994.0,50.178,,6.08333,
1655091997.0,50.2257,,6.01852,
1655091999.0,48.6979,,6.02778,
1655092002.0,49.1753,,5.99537,
1655092004.0,49.605,,5.97222,
1655092006.0,49.3663,,5.99074,
1655092008.0,50.0825,,6.0,
1655092011.0,50.3689,,5.98148,
1655092013.0,47.7431,,6.02315,
1655092014.0,,,,0.0046296
1655092015.0,48.6502,,6.15741,
1655092017.0,49.7483,,5.9537,0.0
1655092019.0,,,,0.0046296
1655092020.0,49.8438,,5.94907,
1655092022.0,,,6.04167,
1655092024.0,,,6.00463,
1655092026.0,50.7986,,5.94907,0.0
1655092029.0,,,5.92593,
1655092031.0,,,6.0463,
1655092033.0,49.4141,,6.01389,
1655092034.0,,,,0.0046296
1655092035.0,49.2708,,6.02778,
1655092037.0,49.2231,,6.06944,0.0
1655092040.0,,,6.02315,
1655092042.0,50.5599,,6.0,
1655092044.0,50.6076,,6.01852,
1655092046.0,,,6.19907,0.0046296
1655092048.0,,,,0.0
1655092049.0,51.4193,,5.97685,
1655092050.0,,,,0.0046296
1655092051.0,,,5.95833,
1655092053.0,,,6.05093,0.0
1655092055.0,50.0825,,6.04167,0.0046296
1655092057.0,,,,0.0
1655092058.0,51.1806,,5.97685,
1655092060.0,49.7483,,5.93056,
1655092062.0,,,6.02778,
1655092065.0,49.7005,,5.97222,
1655092066.0,,,,0.0046296
1655092067.0,,,6.04167,
1655092069.0,,,5.99537,
1655092070.0,,,,0.0
1655092071.0,,,6.01852,
1655092073.0,,,,0.0046296
1655092076.0,,,5.95833,
1655092078.0,,,6.01389,
1655092080.0,,,6.06944,
1655092083.0,,,6.01389,
1655092084.0,,,,0.0
1655092085.0,,,6.04167,
1655092086.0,,,,0.0046296
1655092087.0,,,5.96759,
1655092089.0,,,6.05093,0.0
1655092091.0,,,,0.0046296
1655092092.0,,,5.88889,
1655092093.0,,,,0.0
1655092094.0,,,5.99537,
1655092096.0,,,5.98148,
1655092099.0,49.6528,,6.01852,
1655092101.0,49.7005,,6.03704,
1655092103.0,49.6528,,5.9537,
1655092105.0,,,6.00463,
1655092107.0,,,5.9213,
1655092110.0,,,5.95833,
1655092112.0,,,5.99537,
1655092116.0,,,5.98148,
1655092118.0,,,5.97222,
1655092121.0,,,5.93518,
1655092122.0,,,,0.0046296
1655092123.0,,,6.06018,
1655092124.0,,,,0.0
1655092125.0,,,6.05093,
1655092127.0,,,5.98148,0.0046296
1655092129.0,,,,0.0
1655092130.0,,,6.03704,
1655092132.0,,,5.9537,
1655092134.0,,,5.94444,
1655092137.0,,,6.0,
1655092139.0,,,6.01852,
1655092141.0,,,5.98148,
1655092143.0,,,5.95833,
1655092145.0,,,5.99537,
1655092147.0,,,6.01852,
1655092150.0,,,6.18056,
1655092151.0,,,,0.0046296
1655092152.0,,,5.9537,
1655092153.0,,,,0.0
1655092154.0,,,5.96759,
1655092156.0,,,6.09722,
1655092158.0,,,,0.0046296
1655092159.0,,,5.98148,
1655092160.0,,,,0.0
1655092161.0,,,6.02315,
1655092163.0,,,5.99537,
1655092166.0,,,6.01389,
1655092167.0,,,,0.0046296
1655092168.0,,,5.91204,
1655092169.0,,,,0.0
1655092170.0,,,6.01389,
1655092173.0,,,5.94907,
1655092175.0,,,6.0,
1655092177.0,,,6.12037,
1655092178.0,,,,0.0046296
1655092179.0,,,6.02315,
1655092182.0,,,6.01389,
1655092184.0,,,6.00463,
1655092185.0,,,,0.0
1655092186.0,,,6.01389,
1655092189.0,,,5.94907,
1655092191.0,,,5.97222,
1655092193.0,,,5.94907,
1655092195.0,48.316,,6.07407,
1655092197.0,,,6.06944,
1655092200.0,,,5.9537,
1655092202.0,48.5547,,6.04167,
1655092204.0,49.6528,,5.93056,
1655092207.0,48.0773,,6.0,
1655092208.0,,,,0.0046296
1655092209.0,48.0295,,5.94444,
1655092210.0,,,,0.0
1655092211.0,,,5.99074,
1655092213.0,,,6.0,
1655092215.0,46.8359,,6.18518,
1655092218.0,46.7405,,6.13426,
1655092219.0,,,,0.0046296
1655092220.0,45.4036,,5.98148,
1655092222.0,,,6.01852,
1655092224.0,,,5.96759,
1655092226.0,46.263,,6.15278,
1655092228.0,,,,0.0
1655092229.0,46.3585,,5.93518,
1655092231.0,,,6.02778,
1655092233.0,,,6.09259,
1655092235.0,,,6.22685,
1655092238.0,,,5.99537,
1655092240.0,,,6.01389,
1655092242.0,45.3082,,6.06482,
1655092244.0,45.2127,,6.11111,0.0046296
1655092247.0,,,6.00463,
1655092248.0,,,,0.0
1655092249.0,,,6.01852,
1655092251.0,46.072,,6.04167,
1655092254.0,,,5.97685,
1655092256.0,,,6.06018,
1655092258.0,,,6.01852,
1655092261.0,44.8785,,6.03704,
1655092263.0,45.6901,,6.02778,
1655092265.0,,,6.04167,
1655092267.0,,,6.0,
1655092269.0,,,5.94444,
1655092271.0,,,,0.0046296
1655092272.0,,,6.09259,
1655092273.0,,,,0.0
1655092274.0,,,6.01852,
1655092275.0,,,,0.0046296
1655092278.0,,,6.0463,0.0
1655092281.0,,,5.99537,
1655092283.0,,,6.02315,
1655092285.0,,,6.0,
1655092287.0,,,6.0463,
1655092290.0,,,5.97685,
1655092292.0,,,6.01852,
1655092294.0,,,6.05093,
1655092296.0,,,,0.0046296
1655092297.0,,,6.01389,
1655092298.0,,,,0.0
1655092299.0,,,6.11574,
1655092301.0,,,6.0,
1655092303.0,,,6.11574,
1655092306.0,45.6424,,6.01852,
1655092308.0,45.6901,,6.06944,
1655092310.0,45.6424,,6.02315,
1655092312.0,,,6.06482,
1655092314.0,,,,0.0046296
1655092315.0,,,6.01852,
1655092316.0,,,,0.0
1655092317.0,,,6.25463,
1655092319.0,,,6.00463,
1655092322.0,,,6.04167,
1655092323.0,,,,0.0046296
1655092324.0,,,6.0,
1655092325.0,,,,0.0
1655092331.0,,,5.97685,
1655092332.0,,,,0.0046296
1655092333.0,,,6.07407,
1655092335.0,,,6.11574,
1655092337.0,,,6.04167,0.0
1655092340.0,,,5.97222,
1655092342.0,,,6.07407,
1655092344.0,,,6.12963,
1655092347.0,45.5946,,6.03704,
1655092349.0,,,5.99074,
1655092351.0,,,6.0463,
1655092354.0,,,5.87963,
1655092356.0,,,6.01852,
1655092358.0,,,5.99537,
1655092361.0,,,6.08796,
1655092363.0,,,5.96759,
1655092364.0,,,,0.0046296
1655092365.0,,,6.04167,
1655092366.0,,,,0.0
1655092367.0,,,6.18056,
1655092369.0,,,6.03704,0.0046296
1655092371.0,,,,0.0
1655092372.0,,,5.92593,
1655092373.0,,,,0.0046296
1655092374.0,,,5.93056,
1655092376.0,,,6.04167,0.0
1655092378.0,,,6.06018,0.0046296
1655092380.0,,,,0.0
1655092381.0,,,6.00463,
1655092383.0,,,6.10648,
1655092385.0,,,5.96759,
1655092387.0,,,,0.0046296
1655092388.0,,,5.97222,
1655092389.0,,,,0.0
1655092390.0,,,6.04167,
1655092392.0,,,5.99074,
1655092394.0,45.5469,,5.94907,
1655092397.0,,,6.01389,
1655092399.0,,,6.08333,
1655092400.0,,,,0.0046296
1655092401.0,,,5.97222,
1655092403.0,,,6.02315,0.0
1655092405.0,,,,0.0046296
1655092406.0,,,6.02778,
1655092407.0,,,,0.0
1655092408.0,,,6.06018,
1655092410.0,,,6.03704,
1655092412.0,,,6.13426,
1655092414.0,,,5.99537,
1655092417.0,,,6.02315,
1655092419.0,,,5.98148,
1655092421.0,,,6.07407,
1655092424.0,,,6.03704,
1655092426.0,,,6.02778,
1655092428.0,,,6.06018,
1655092430.0,,,5.89815,
1655092432.0,,,5.97222,
1655092435.0,,,6.01389,
1655092437.0,,,5.99537,
1655092439.0,,,6.10648,0.0046296
1655092441.0,,,,0.0
1655092442.0,,,6.05093,
1655092444.0,,,5.87963,
1655092446.0,,,6.14352,
1655092449.0,,,6.13426,
1655092451.0,,,6.08333,
1655092453.0,,,6.01852,
1655092455.0,,,6.04167,
1655092457.0,,,,0.0046296
1655092458.0,,,6.00463,
1655092459.0,,,,0.0
1655092460.0,,,6.11574,
1655092462.0,,,5.9213,
1655092464.0,,,,0.0046296
1655092465.0,,,6.06018,
1655092467.0,,,5.96759,
1655092468.0,,,,0.0
1655092469.0,45.1649,,6.11574,
1655092471.0,,,6.00463,
1655092473.0,,,5.98148,
1655092476.0,,,6.02315,
1655092480.0,45.5469,,6.01389,
1655092482.0,44.6398,,6.10648,
1655092485.0,44.592,,6.00463,
1655092487.0,45.4514,,,
1655092489.0,,,5.95833,
1655092491.0,,,,0.0046296
1655092492.0,47.0747,,5.98148,
1655092493.0,,,,0.0
1655092494.0,,,5.93056,
1655092496.0,,,6.18518,
1655092498.0,47.1224,,6.05093,
1655092500.0,,,5.96759,0.0092593
1655092502.0,,,,0.0046296
1655092503.0,47.0747,,6.03704,
1655092505.0,,,6.02315,
1655092506.0,,,,0.0
1655092507.0,48.0773,,,
1655092509.0,48.1727,,5.99074,
1655092511.0,,,6.08333,0.0046296
1655092513.0,,,,0.0
1655092514.0,,,6.01852,
1655092516.0,49.2708,,5.88426,
1655092518.0,,,,0.0046296
1655092519.0,,,5.97222,
1655092521.0,,,6.11574,
1655092522.0,,,,0.0
1655092523.0,47.7431,,6.02315,
1655092526.0,,,6.07407,
1655092528.0,48.9366,,6.02778,
1655092529.0,,,,0.0046296
1655092530.0,,,6.0,
1655092532.0,48.9844,,6.06482,0.0
1655092534.0,,,6.06944,
1655092536.0,,,,0.0046296
1655092537.0,48.9366,,6.00463,
1655092538.0,,,,0.0
1655092539.0,49.605,,6.01852,
1655092541.0,49.8438,,6.03704,
1655092544.0,,,6.02315,
1655092545.0,,,,0.0046296
1655092546.0,,,5.97685,
1655092547.0,,,,0.0
1655092548.0,48.4592,,6.09722,
1655092550.0,,,6.00463,
1655092553.0,,,6.06482,
1655092554.0,,,,0.0046296
1655092555.0,48.4115,,6.02315,
1655092557.0,,,5.99074,0.0
1655092560.0,,,6.02315,
1655092562.0,,,6.01852,
1655092564.0,49.5095,,5.99074,
1655092566.0,47.9818,,6.06018,
1655092568.0,47.934,,6.03704,0.0046296
1655092570.0,,,,0.0
1655092571.0,,,5.98148,
1655092575.0,,,6.00463,
1655092577.0,,,,0.0046296
1655092579.0,,,,0.0
1655092580.0,,,6.01852,
1655092582.0,,,6.03704,
1655092583.0,,,,0.0046296
1655092584.0,,,5.99074,
1655092586.0,,,6.01389,0.0
1655092589.0,,,6.06944,
1655092591.0,,,6.04167,
1655092593.0,,,6.02778,0.0046296
1655092597.0,,,,0.0
1655092598.0,,,6.01389,
1655092600.0,,,6.05093,
1655092602.0,,,,0.0046296
1655092603.0,,,5.97222,
1655092604.0,,,,0.0
1655092605.0,,,6.14352,
1655092607.0,,,6.01389,
1655092609.0,,,6.25926,
1655092611.0,,,6.03704,
1655092614.0,,,5.92593,
1655092616.0,,,6.06482,
1655092619.0,,,6.0,
1655092620.0,,,,0.0046296
1655092621.0,,,6.05093,
1655092623.0,,,6.01389,
1655092624.0,,,,0.0
1655092625.0,,,6.06018,
1655092628.0,,,5.99074,
1655092630.0,,,5.97685,
1655092631.0,,,,0.0046296
1655092632.0,,,6.00463,
1655092634.0,,,6.16204,0.0
1655092637.0,,,5.94907,
1655092640.0,,,,0.0046296
1655092641.0,,,6.06944,
1655092643.0,,,5.96759,0.0
1655092646.0,,,6.01852,
1655092647.0,,,,0.0046296
1655092648.0,,,6.0463,
1655092650.0,,,5.97685,0.0
1655092652.0,,,6.0463,
1655092655.0,,,6.01852,
1655092657.0,,,6.00463,
1655092658.0,,,,0.0046296
1655092659.0,,,5.96759,
1655092661.0,,,,0.0
1655092662.0,,,6.05093,
1655092664.0,,,6.02778,
1655092666.0,,,6.01389,
1655092668.0,,,5.97685,
1655092670.0,,,6.01389,0.0046296
1655092672.0,,,,0.0
1655092673.0,,,6.11574,
1655092675.0,,,5.98148,
1655092677.0,,,6.06018,
1655092678.0,,,,0.0046296
1655092679.0,,,6.01389,
1655092681.0,,,,0.0
1655092682.0,,,6.00463,
1655092684.0,,,5.94444,
1655092686.0,,,6.0,
1655092688.0,,,6.06944,
1655092691.0,,,6.01389,
1655092693.0,,,6.0463,
1655092695.0,,,5.98148,
1655092696.0,,,,0.0046296
1655092697.0,,,6.05093,
1655092699.0,,,6.0,0.0
1655092702.0,,,6.00463,
1655092704.0,,,5.99537,
1655092706.0,,,5.97685,
1655092708.0,,,5.95833,
1655092711.0,,,6.15278,
1655092712.0,,,,0.0046296
1655092713.0,,,6.06018,
1655092714.0,,,,0.0
1655092715.0,,,5.9213,
1655092718.0,,,6.02315,
1655092719.0,,,,0.0046296
1655092720.0,,,6.03704,
1655092722.0,,,6.0,0.0
1655092725.0,,,5.97685,
1655092727.0,,,6.00463,
1655092729.0,,,5.97685,
1655092731.0,,,5.98148,
1655092733.0,,,6.04167,0.0046296
1655092736.0,,,6.07407,
1655092737.0,,,,0.0
1655092738.0,,,5.99537,
1655092740.0,,,6.05093,
1655092742.0,,,6.06482,
1655092744.0,,,6.01852,
1655092747.0,,,5.95833,
1655092749.0,,,5.98148,
1655092751.0,,,5.89815,
1655092754.0,,,5.98148,
1655092755.0,,,,0.0046296
1655092756.0,,,6.06482,
1655092758.0,,,6.06018,0.0
1655092760.0,,,5.98148,0.0046296
1655092762.0,,,,0.0
1655092763.0,,,6.0463,
1655092765.0,,,5.99537,
1655092767.0,46.9792,,6.0463,0.0046296
1655092769.0,,,,0.0
1655092770.0,47.9818,,6.02778,
1655092772.0,,,6.01852,
1655092774.0,48.0295,,,
1655092776.0,46.4063,,6.01389,
1655092778.0,47.3611,,5.98148,
1655092780.0,46.8837,,6.00463,
1655092783.0,46.9792,,,
1655092785.0,,,6.02778,
1655092787.0,,,6.00463,
1655092790.0,47.0269,,6.0463,
1655092792.0,,,6.21296,
1655092794.0,,,6.08333,
1655092796.0,,,6.02315,0.0046296
1655092798.0,,,,0.0
1655092799.0,,,6.16667,
1655092801.0,,,5.93518,
1655092803.0,47.0747,,5.98148,
1655092805.0,,,6.0463,
1655092808.0,,,6.06482,
1655092809.0,,,,0.0046296
1655092810.0,,,5.98148,
1655092812.0,,,5.97222,0.0
1655092815.0,,,5.98148,
1655092817.0,,,6.04167,
1655092819.0,,,6.08796,
1655092821.0,,,5.99537,
1655092824.0,47.0269,,6.02778,
1655092826.0,,,6.01852,
1655092828.0,,,5.98148,
1655092831.0,,,5.99537,
1655092833.0,,,6.07407,
1655092835.0,,,6.02778,
1655092837.0,,,6.01389,
1655092840.0,,,6.08333,
1655092842.0,,,6.02315,
1655092844.0,46.9792,,6.0,
1655092846.0,,,6.06018,0.0046296
1655092848.0,,,,0.0
1655092849.0,,,6.01852,
1655092851.0,,,6.02315,
1655092853.0,,,6.00463,
1655092855.0,,,6.07407,
1655092858.0,,,6.02778,
1655092859.0,,,,0.0046296
1655092860.0,,,6.08796,
1655092862.0,,,6.01852,
1655092864.0,,,,0.0
1655092865.0,46.8837,,6.10648,
1655092867.0,46.9792,,6.14352,
1655092869.0,46.8837,,6.0,0.0046296
1655092871.0,,,,0.0
1655092872.0,,,6.04167,
1655092874.0,,,6.11111,
1655092876.0,,,5.99074,
1655092878.0,,,,0.0046296
1655092879.0,,,5.99537,
1655092882.0,,,,0.0
1655092883.0,,,5.94907,
1655092884.0,,,,0.0046296
1655092885.0,,,5.98148,
1655092886.0,,,,0.0
1655092887.0,,,6.10648,
1655092889.0,,,5.99074,
1655092892.0,,,6.06018,
1655092894.0,,,6.02778,
1655092896.0,,,5.96759,
1655092898.0,,,6.03704,
1655092900.0,,,6.09259,
1655092903.0,,,6.0,
1655092905.0,,,5.99074,
1655092907.0,,,6.03704,0.0046296
1655092909.0,,,,0.0
1655092912.0,46.8359,,5.98148,
1655092914.0,,,6.02778,
1655092916.0,,,5.97685,
1655092919.0,46.8837,,6.09722,
1655092921.0,,,6.06018,
1655092923.0,46.8359,,5.96759,
1655092925.0,,,6.00463,
1655092927.0,,,6.03704,
1655092930.0,,,6.01852,
1655092932.0,,,6.08796,
1655092935.0,,,6.12963,
1655092936.0,,,,0.0046296
1655092937.0,,,6.18056,
1655092939.0,,,5.95833,
1655092940.0,,,,0.0
1655092942.0,,,5.98148,
1655092944.0,,,5.96759,
1655092946.0,,,6.02778,
1655092948.0,,,6.01389,
1655092950.0,,,5.99537,
1655092952.0,,,,0.0046296
1655092953.0,,,5.99074,
1655092955.0,,,6.01852,
1655092957.0,,,5.99074,
1655092959.0,,,,0.0
1655092960.0,,,6.06482,
1655092961.0,,,,0.0046296
1655092962.0,,,6.06018,
1655092963.0,,,,0.0
1655092964.0,,,6.0,
1655092967.0,,,6.03704,
1655092969.0,,,6.04167,
1655092971.0,,,6.06018,
1655092973.0,,,5.93056,0.0046296
1655092975.0,,,,0.0
1655092976.0,,,5.88426,
1655092978.0,,,5.96759,
1655092980.0,,,5.98148,
1655092982.0,,,6.15278,
1655092983.0,,,,0.0046296
1655092984.0,48.316,,6.06018,
1655092986.0,47.9818,,6.06482,0.0
1655092989.0,46.4063,,5.96759,
1655092991.0,46.3108,,6.02778,
1655092993.0,47.5998,,6.04167,
1655092996.0,46.1675,,5.86574,
1655092998.0,46.072,,6.02315,
1655092999.0,,,,0.0046296
1655093000.0,,,6.09259,
1655093001.0,,,,0.0
1655093002.0,,,6.16204,
1655093004.0,,,6.00463,
1655093007.0,,,5.97685,
1655093009.0,,,6.06018,
1655093011.0,47.5043,,5.92593,
1655093014.0,48.5069,,5.86574,
1655093016.0,47.0269,,6.00463,
1655093018.0,,,6.04167,
1655093020.0,46.9792,,6.0,
1655093023.0,,,6.02778,
1655093025.0,,,6.2037,
1655093026.0,,,,0.0046296
1655093027.0,,,6.08333,
1655093028.0,,,,0.0
1655093029.0,,,6.00463,
1655093032.0,,,5.89815,
1655093033.0,,,,0.0046296
1655093034.0,,,6.02315,
1655093035.0,,,,0.0
1655093036.0,,,6.01852,
1655093038.0,48.4115,,5.99074,
1655093040.0,49.7483,,5.93518,0.0046296
1655093042.0,,,,0.0
1655093043.0,,,6.18518,
1655093045.0,,,6.05093,
1655093047.0,,,6.06018,
1655093049.0,,,,0.0046296
1655093050.0,50.6076,,5.91204,
1655093051.0,,,,0.0
1655093052.0,,,5.99074,
1655093054.0,,,6.00463,
1655093056.0,,,6.02315,
1655093058.0,,,,0.0046296
1655093059.0,,,6.06482,
1655093060.0,,,,0.0
1655093061.0,,,5.94907,
1655093063.0,,,6.04167,
1655093066.0,51.4193,,5.94444,
1655093068.0,,,6.05093,
1655093070.0,,,6.11111,
1655093072.0,52.7561,,5.9213,0.0046296
1655093075.0,52.8038,,6.02315,
1655093077.0,,,5.96759,
1655093079.0,52.7561,,5.97685,0.0
1655093082.0,,,6.0,
1655093084.0,,,6.11111,
1655093086.0,51.5148,,6.02778,
1655093088.0,51.4193,,6.09259,
1655093091.0,,,5.97222,
1655093093.0,,,6.01852,
1655093095.0,,,6.16204,
1655093097.0,51.3715,,6.0,
1655093100.0,52.3264,,6.06482,
1655093102.0,52.3741,,6.02315,
1655093104.0,50.8464,,6.12963,
1655093106.0,50.4644,,5.9537,
1655093109.0,50.4167,,5.96759,
1655093110.0,,,,0.0046296
1655093111.0,,,5.99537,
1655093112.0,,,,0.0
1655093113.0,,,6.0463,
1655093116.0,,,5.98148,
1655093118.0,,,5.93518,
1655093120.0,,,5.94907,
1655093122.0,,,6.0463,
1655093124.0,,,5.94907,
1655093127.0,,,5.99074,
1655093129.0,,,5.93518,
1655093131.0,,,5.9537,0.0046296
1655093133.0,,,,0.0
1655093134.0,,,6.01389,
1655093136.0,,,6.0,
1655093138.0,,,5.96759,
1655093140.0,,,5.94907,
1655093143.0,,,6.0463,
1655093145.0,,,6.03704,
1655093147.0,,,6.0463,
1655093149.0,,,5.99537,
1655093152.0,,,6.0,
1655093156.0,,,5.97685,
1655093157.0,,,,0.0046296
1655093158.0,,,6.14352,
1655093160.0,,,,0.0
1655093161.0,,,5.98148,
1655093165.0,,,5.97222,
1655093167.0,,,6.04167,
1655093169.0,,,6.12037,
1655093172.0,50.3689,,6.05093,
1655093174.0,,,5.89815,
1655093176.0,,,6.08796,
1655093179.0,,,6.02778,
1655093180.0,,,,0.0046296
1655093181.0,,,5.97685,
1655093183.0,50.4167,,6.03704,
1655093184.0,,,,0.0
1655093185.0,,,6.02315,
1655093187.0,50.3689,,5.9537,
1655093190.0,50.4167,,6.01389,
1655093192.0,,,5.95833,
1655093194.0,50.3689,,6.02315,
1655093197.0,,,6.02778,
1655093199.0,,,5.97222,
1655093201.0,,,5.93056,
1655093203.0,,,,0.0046296
1655093204.0,,,6.0,
1655093205.0,,,,0.0
1655093206.0,,,5.99074,
1655093208.0,,,6.02315,
1655093211.0,,,6.01389,
1655093213.0,,,5.95833,
1655093215.0,,,6.01852,
1655093217.0,,,5.97685,
1655093220.0,,,6.01852,
1655093222.0,,,6.04167,
1655093224.0,,,5.98148,
1655093226.0,,,5.96759,
1655093229.0,,,6.00463,
1655093230.0,,,,0.0046296
1655093231.0,,,5.97222,
1655093233.0,,,6.06018,0.0
1655093236.0,,,5.99074,
1655093238.0,,,6.02315,
1655093240.0,,,5.97222,
1655093242.0,,,5.97685,0.0046296
1655093244.0,,,,0.0
1655093245.0,,,5.97222,
1655093247.0,,,5.99537,
1655093249.0,,,6.0463,
1655093253.0,,,,0.0046296
1655093254.0,,,6.00463,
1655093256.0,,,5.99074,
1655093258.0,,,6.02778,
1655093260.0,,,,0.0
1655093261.0,,,6.08333,
1655093263.0,,,5.99537,
1655093265.0,49.1276,,6.09259,
1655093267.0,49.0321,,6.05093,
1655093269.0,,,5.93056,
1655093272.0,,,6.01389,
1655093273.0,,,,0.0046296
1655093274.0,47.7908,,6.0463,
1655093276.0,,,6.08796,
1655093277.0,,,,0.0
1655093278.0,47.7431,,5.97685,
1655093280.0,47.5998,,6.03704,
1655093283.0,,,6.0463,
1655093285.0,,,6.08333,
1655093287.0,,,6.22222,
1655093290.0,,,6.0,
1655093292.0,46.5972,,6.08796,
1655093294.0,46.5017,,6.03704,0.0046296
1655093296.0,46.4063,,6.02315,
1655093299.0,46.5017,,6.00463,
1655093301.0,,,6.14352,
1655093303.0,,,6.09259,
1655093305.0,,,,0.0
1655093306.0,46.4063,,6.01852,
1655093308.0,46.5017,,6.03704,
1655093309.0,,,,0.0046296
1655093310.0,,,6.09259,
1655093311.0,,,,0.0
1655093312.0,,,5.99537,
1655093315.0,,,6.16204,
1655093317.0,45.3082,,6.02315,
1655093319.0,,,6.06018,
1655093321.0,,,5.99537,
1655093323.0,46.263,,5.97685,
1655093326.0,46.3108,,5.99537,
1655093327.0,,,,0.0046296
1655093328.0,,,5.95833,
1655093330.0,,,6.0,0.0
1655093333.0,,,6.06482,
1655093335.0,,,5.97685,
1655093337.0,,,6.0463,
1655093339.0,46.4063,,6.11574,
1655093342.0,46.3585,,5.93518,
1655093343.0,,,,0.0046296
1655093344.0,46.4063,,6.05093,
1655093346.0,,,6.06944,
1655093348.0,,,5.88889,
1655093350.0,,,6.0463,
1655093352.0,,,,0.0
1655093353.0,,,6.04167,
1655093355.0,,,6.06482,
1655093357.0,,,6.12037,
1655093360.0,46.3585,,5.86111,
1655093361.0,,,,0.0046296
1655093362.0,,,6.02778,
1655093363.0,,,,0.0
1655093364.0,,,6.01389,
1655093366.0,46.3108,,5.9213,
1655093369.0,,,5.99537,
1655093371.0,,,6.11574,
1655093373.0,,,5.94444,
1655093375.0,,,6.00463,
1655093377.0,,,5.91204,0.0046296
1655093379.0,,,,0.0
1655093380.0,,,6.06018,
1655093381.0,,,,0.0046296
1655093382.0,,,5.98148,
1655093383.0,,,,0.0
1655093384.0,,,5.97685,
1655093385.0,,,,0.0046296
1655093386.0,,,6.02778,
1655093388.0,,,6.01852,0.0
1655093390.0,,,6.06018,
1655093392.0,,,,0.0046296
1655093393.0,,,5.99537,
1655093395.0,46.263,,5.95833,
1655093397.0,46.3108,,5.99074,0.0
1655093400.0,46.263,,6.06018,
1655093402.0,,,5.99537,
1655093404.0,,,5.95833,
1655093407.0,,,5.99074,
1655093409.0,,,6.08333,
1655093411.0,,,6.0,
1655093413.0,,,5.95833,
1655093416.0,,,6.02315,
1655093417.0,,,,0.0046296
1655093418.0,,,5.99537,
1655093419.0,,,,0.0
1655093420.0,,,6.08333,
1655093422.0,,,6.09259,
1655093424.0,,,5.96759,
1655093427.0,,,6.00463,
1655093428.0,,,,0.0046296
1655093429.0,47.2179,,5.94907,
1655093431.0,46.0243,,6.01389,
1655093433.0,,,,0.0
1655093434.0,,,6.02778,
1655093435.0,,,,0.0046296
1655093436.0,,,6.01389,
1655093437.0,,,,0.0
1655093438.0,,,6.08333,
1655093441.0,,,6.16204,
1655093443.0,,,5.99537,
1655093445.0,,,5.90741,
1655093447.0,,,6.04167,
1655093449.0,,,6.0,
1655093452.0,47.3134,,6.09259,
1655093454.0,46.5495,,6.0463,
1655093456.0,,,6.02778,
1655093457.0,,,,0.0046296
1655093458.0,45.4514,,6.13889,
1655093460.0,44.974,,5.99074,0.0
1655093463.0,44.9262,,5.99537,
1655093465.0,,,5.99074,
1655093467.0,45.7856,,6.03704,
1655093470.0,47.0269,,6.18518,
1655093471.0,,,,0.0046296
1655093472.0,47.1224,,6.00463,
1655093473.0,,,,0.0
1655093474.0,,,6.01852,
1655093476.0,,,6.03704,
1655093479.0,47.934,,6.00463,
1655093481.0,,,6.08333,
1655093483.0,,,5.94907,
1655093485.0,,,6.03704,0.0046296
1655093488.0,,,6.04167,
1655093489.0,,,,0.0
1655093490.0,,,6.07407,
1655093491.0,,,,0.0046296
1655093492.0,48.7457,,6.01389,
1655093494.0,,,6.01852,0.0
1655093496.0,,,,0.0046296
1655093497.0,47.6953,,6.06944,
1655093499.0,47.0747,,6.05093,
1655093501.0,48.2205,,5.93056,
1655093503.0,,,5.99537,0.0
1655093506.0,49.1276,,6.16204,
1655093508.0,,,6.27778,
1655093510.0,,,5.99074,
1655093512.0,,,,0.0046296
1655093513.0,,,5.90278,
1655093514.0,,,,0.0
1655093515.0,48.7457,,5.99074,
1655093516.0,,,,0.0046296
1655093517.0,47.2179,,6.18056,
1655093519.0,,,6.09722,0.0
1655093522.0,48.4115,,6.01852,
1655093523.0,,,,0.0092593
1655093524.0,48.4592,,6.00463,
1655093525.0,,,,0.0
1655093526.0,,,6.02778,
1655093528.0,48.4115,,5.99074,0.0046296
1655093530.0,,,,0.0
1655093531.0,49.1276,,6.01852,
1655093532.0,,,,0.0046296
1655093533.0,49.0321,,6.15741,
1655093535.0,49.1276,,6.02315,
1655093537.0,,,5.97222,0.0
1655093540.0,47.4566,,6.03704,
1655093541.0,,,,0.0046296
1655093542.0,48.5069,,6.06482,
1655093545.0,48.5547,,5.9537,
1655093546.0,,,,0.0
1655093547.0,,,6.03704,
1655093549.0,,,6.01389,
1655093551.0,,,6.04167,
1655093553.0,,,6.02315,
1655093555.0,,,,0.0046296
1655093556.0,,,6.06482,
1655093558.0,,,6.0,
1655093560.0,,,6.06482,0.0
1655093562.0,48.5069,,6.29167,
1655093565.0,,,6.02778,
1655093566.0,,,,0.0046296
1655093567.0,,,5.99537,
1655093568.0,,,,0.0
1655093569.0,,,6.01852,
1655093571.0,48.4592,,6.28241,
1655093573.0,,,,0.0046296
1655093574.0,,,5.9213,
1655093575.0,,,,0.0
1655093576.0,,,6.01852,
1655093578.0,,,6.16204,
1655093580.0,49.2231,,5.97685,
1655093583.0,49.2708,,5.98148,
1655093584.0,,,,0.0046296
1655093585.0,47.8385,,5.99537,
1655093587.0,47.5043,,5.97685,
1655093589.0,,,,0.0
1655093590.0,47.4566,,5.99537,
1655093592.0,,,5.98148,
1655093594.0,,,6.03704,
1655093596.0,,,6.13426,
1655093599.0,48.6979,,5.93056,
1655093601.0,47.2179,,6.02315,
1655093604.0,,,6.0463,
1655093606.0,,,5.99074,
1655093608.0,,,6.01389,
1655093610.0,48.4592,,5.96759,
1655093612.0,,,5.97685,0.0046296
1655093614.0,,,,0.0
1655093615.0,46.9792,,5.99537,
1655093617.0,46.8359,,6.05093,
1655093618.0,,,,0.0046296
1655093619.0,,,6.0,
1655093621.0,,,6.01389,0.0
1655093624.0,47.9818,,5.89815,
1655093626.0,48.0295,,6.02778,
1655093628.0,,,6.0,
1655093631.0,,,5.99074,
1655093633.0,,,6.06944,
1655093635.0,,,6.01852,
1655093637.0,,,5.97685,
1655093640.0,,,6.0,
1655093641.0,,,,0.0046296
1655093642.0,,,5.98148,
1655093644.0,,,6.02315,0.0
1655093647.0,,,6.09259,
1655093649.0,47.9818,,5.97222,
1655093650.0,,,,0.0046296
1655093651.0,,,5.89815,
1655093653.0,48.0295,,5.97685,0.0
1655093656.0,47.9818,,6.09722,
1655093658.0,,,5.98148,
1655093660.0,,,6.00463,
1655093662.0,,,6.10648,
1655093665.0,,,6.0,
1655093667.0,,,5.92593,
1655093669.0,,,6.04167,
1655093671.0,,,5.99537,
1655093674.0,,,6.06944,
1655093675.0,,,,0.0046296
1655093676.0,,,5.99074,
1655093677.0,,,,0.0
1655093678.0,,,6.09259,
1655093680.0,48.7934,,5.97685,
1655093683.0,48.5547,,6.09259,
1655093685.0,47.0747,,6.00463,
1655093689.0,,,5.99537,
1655093694.0,,,6.04167,
1655093696.0,,,6.08333,0.0046296
1655093698.0,,,,0.0
1655093699.0,,,6.02778,
1655093701.0,,,6.04167,
1655093703.0,,,6.01389,
1655093704.0,,,,0.0046296
1655093705.0,,,6.01852,
1655093708.0,48.4592,,5.95833,
1655093709.0,,,,0.0
1655093710.0,48.1727,,6.02778,
1655093712.0,46.645,,6.02315,
1655093714.0,,,6.09722,
1655093717.0,46.5972,,6.13426,
1655093719.0,46.645,,5.97222,
1655093720.0,,,,0.0046296
1655093721.0,,,6.02315,
1655093722.0,,,,0.0
1655093723.0,,,6.04167,
1655093726.0,,,6.02315,
1655093728.0,,,6.03704,
1655093731.0,,,6.01389,
1655093733.0,,,6.06482,
1655093735.0,,,6.00463,
1655093736.0,,,,0.0046296
1655093737.0,,,5.98148,
1655093739.0,,,,0.0
1655093740.0,,,6.01852,
1655093742.0,,,6.06018,
1655093744.0,,,6.01389,0.0046296
1655093746.0,,,,0.0
1655093747.0,,,5.94907,
1655093749.0,,,6.04167,
1655093751.0,46.9792,,,
1655093753.0,46.4063,,6.09259,
1655093755.0,46.8359,,6.25926,
1655093758.0,46.263,,6.06944,
1655093759.0,,,,0.0046296
1655093760.0,46.1675,,6.13426,
1655093761.0,,,,0.0
1655093762.0,,,5.97222,
1655093764.0,47.5998,,6.06944,
1655093766.0,,,,0.0046296
1655093767.0,,,5.93518,
1655093768.0,,,,0.0
1655093769.0,,,6.01852,
1655093770.0,,,,0.0046296
1655093771.0,46.1198,,6.06018,
1655093772.0,,,,0.0
1655093773.0,46.8359,,6.01852,
1655093775.0,46.645,,5.99537,
1655093777.0,,,,0.0046296
1655093778.0,47.7908,,6.01852,
1655093779.0,,,,0.0
1655093780.0,47.5521,,5.90741,
1655093782.0,46.0243,,6.08333,
1655093785.0,45.9288,,6.00463,
1655093789.0,,,6.02315,
1655093791.0,47.4566,,5.9537,
1655093793.0,,,6.18056,
1655093796.0,48.4592,,5.92593,
1655093798.0,,,5.94444,
1655093800.0,,,6.0463,
1655093803.0,,,6.06482,
1655093805.0,,,6.27778,
1655093806.0,,,,0.0092593
1655093807.0,,,6.11111,
1655093808.0,,,,0.0
1655093809.0,,,6.02778,
1655093811.0,49.2708,,5.9213,
1655093814.0,,,6.01389,
1655093815.0,,,,0.0046296
1655093816.0,46.5972,,6.07407,
1655093818.0,47.5998,,6.03704,0.0
1655093821.0,47.6953,,6.02315,
1655093823.0,48.6979,,5.96759,
1655093825.0,,,6.0,
1655093828.0,47.1224,,6.09722,
1655093830.0,47.0747,,5.95833,
1655093832.0,48.4592,,6.07407,0.0046296
1655093834.0,,,,0.0
1655093835.0,,,6.03704,
1655093837.0,,,5.95833,
1655093839.0,,,6.00463,
1655093842.0,46.8837,,5.99074,
1655093844.0,46.7882,,6.07407,
1655093847.0,48.2205,,5.94907,
1655093848.0,,,,0.0092593
1655093849.0,49.0321,,6.05093,
1655093850.0,,,,0.0
1655093851.0,49.1276,,5.9537,
1655093853.0,,,,0.0046296
1655093854.0,47.6953,,6.0,
1655093855.0,,,,0.0
1655093856.0,,,6.15741,
1655093858.0,,,6.04167,
1655093860.0,,,6.03704,
1655093863.0,47.4566,,6.06944,
1655093865.0,48.5547,,6.01389,
1655093867.0,47.0747,,6.06944,
1655093869.0,48.0295,,6.01389,0.0046296
1655093871.0,46.645,,6.04167,
1655093873.0,,,,0.0
1655093874.0,46.5972,,6.01389,
1655093876.0,,,5.94907,
1655093878.0,47.7431,,5.97685,
1655093881.0,47.934,,6.08796,
1655093883.0,,,5.9213,
1655093886.0,,,5.96759,
1655093888.0,48.9366,,5.94907,
1655093890.0,,,5.97222,
1655093892.0,47.3611,,6.03704,
1655093894.0,,,6.05093,
1655093896.0,,,,0.0046296
1655093897.0,,,6.06944,
1655093899.0,,,5.95833,
1655093901.0,,,6.05093,0.0
1655093903.0,,,,0.0046296
1655093905.0,,,,0.0
1655093906.0,,,6.02315,
1655093908.0,,,6.04167,
1655093910.0,,,6.02778,
1655093912.0,,,5.94907,
1655093915.0,47.7431,,5.99537,
1655093917.0,48.6979,,5.9537,
1655093919.0,48.6502,,5.99537,
1655093921.0,48.5547,,6.08333,
1655093923.0,47.0269,,5.875,
1655093925.0,,,,0.0046296
1655093926.0,,,5.99537,
1655093927.0,,,,0.0
1655093928.0,,,6.08333,
1655093930.0,,,6.11111,
1655093931.0,,,,0.0046296
1655093932.0,,,5.99537,
1655093934.0,,,,0.0
1655093935.0,,,6.01852,
1655093936.0,,,,0.0046296
1655093937.0,47.1224,,6.01389,
1655093939.0,47.9818,,6.0463,0.0
1655093942.0,47.5998,,6.01389,
1655093944.0,47.6953,,6.01852,
1655093946.0,47.9818,,6.04167,
1655093949.0,48.7457,,6.06018,
1655093951.0,,,5.98148,
1655093952.0,,,,0.0046296
1655093953.0,47.4566,,6.02315,
1655093955.0,47.1224,,5.99537,
1655093957.0,,,,0.0
1655093958.0,,,6.18056,
1655093960.0,,,6.02778,
1655093962.0,,,6.06482,
1655093965.0,,,6.00463,
1655093967.0,,,5.99537,
1655093969.0,,,6.00463,
1655093971.0,,,6.06018,
1655093973.0,,,,0.0046296
1655093974.0,47.0269,,5.96759,
1655093975.0,,,,0.0
1655093976.0,46.8359,,5.95833,
1655093977.0,,,,0.0046296
1655093978.0,46.7882,,6.03704,
1655093980.0,,,6.09722,0.0
1655093983.0,48.0773,,,
1655093984.0,,,,0.0046296
1655093985.0,46.5495,,6.13889,
1655093986.0,,,,0.0
1655093987.0,46.3108,,6.12963,
1655093988.0,,,,0.0046296
1655093989.0,,,6.06018,
1655093991.0,47.2179,,5.91204,
1655093994.0,45.8811,,5.99537,
1655093996.0,47.3134,,5.98148,
1655093998.0,45.7856,,6.01389,
1655094000.0,,,,0.0
1655094001.0,46.5495,,6.05093,
1655094002.0,,,,0.0046296
1655094003.0,46.645,,6.02315,
1655094004.0,,,,0.0
1655094005.0,48.0295,,5.99074,
1655094007.0,48.0773,,6.08333,
1655094009.0,,,6.07407,
1655094012.0,,,6.06944,
1655094014.0,46.4063,,6.00463,
1655094016.0,,,5.98148,
1655094018.0,,,,0.0046296
1655094019.0,,,6.03704,
1655094021.0,,,5.92593,
1655094023.0,46.3585,,5.98148,
1655094025.0,47.5521,,6.0463,0.0
1655094028.0,47.934,,6.04167,
1655094030.0,,,6.06018,
1655094032.0,48.7934,,6.01389,
1655094034.0,48.8889,,6.03704,
1655094037.0,,,6.0463,
1655094039.0,48.7934,,6.06018,
1655094041.0,,,6.12963,
1655094043.0,,,6.15278,
1655094045.0,,,,0.0046296
1655094046.0,,,6.02778,
1655094047.0,,,,0.0
1655094048.0,48.316,,6.10648,
1655094050.0,48.4592,,6.06018,
1655094052.0,,,5.93518,0.0046296
1655094054.0,,,,0.0
1655094055.0,49.2708,,5.94444,
1655094057.0,,,6.0,
1655094059.0,,,6.03704,
1655094061.0,,,6.07407,
1655094064.0,,,6.17593,
1655094066.0,49.4618,,5.99074,
1655094068.0,50.2257,,5.90278,
1655094070.0,,,5.92593,
1655094072.0,48.9366,,6.00463,
1655094075.0,48.7934,,6.13426,
1655094077.0,,,6.0,
1655094079.0,,,5.98148,
1655094081.0,,,,0.0046296
1655094082.0,48.7457,,6.04167,
1655094084.0,,,6.01389,
1655094086.0,,,6.07407,
1655094088.0,,,6.04167,0.0
1655094091.0,,,5.99537,
1655094092.0,,,,0.0046296
1655094093.0,49.987,,6.02315,
1655094094.0,,,,0.0
1655094095.0,48.6979,,6.03704,
1655094098.0,48.4115,,,
1655094100.0,,,5.98148,
1655094102.0,48.316,,5.99074,
1655094106.0,48.4115,,6.03704,
1655094109.0,,,6.05093,
1655094111.0,,,5.9537,
1655094113.0,48.316,,,
1655094115.0,,,6.01852,
1655094117.0,,,6.27315,
1655094120.0,,,6.01852,
1655094122.0,,,5.97222,
1655094124.0,,,5.98148,
1655094126.0,,,6.11111,
1655094128.0,,,5.96759,
1655094131.0,,,6.02778,
1655094133.0,,,6.03704,
1655094134.0,,,,0.0046296
1655094135.0,,,6.05093,
1655094137.0,,,,0.0
1655094138.0,,,6.01852,
1655094140.0,,,6.00463,
1655094141.0,,,,0.0046296
1655094142.0,,,5.96759,
1655094143.0,,,,0.0
1655094144.0,,,5.99537,
1655094147.0,,,6.02778,
1655094148.0,,,,0.0046296
1655094149.0,,,5.97685,
1655094151.0,,,6.01852,
1655094152.0,,,,0.0
1655094153.0,,,6.02778,
1655094156.0,,,6.03704,
1655094158.0,,,5.97685,
1655094160.0,,,6.09722,
1655094163.0,,,6.01389,
1655094165.0,,,6.09259,
1655094167.0,,,5.99074,
1655094170.0,,,6.03704,
1655094172.0,,,5.99537,
1655094174.0,,,5.98148,
1655094176.0,,,6.06482,
1655094178.0,,,5.99537,
1655094181.0,,,6.06018,
1655094183.0,,,6.04167,
1655094185.0,,,6.06944,
1655094188.0,,,6.03704,
1655094190.0,,,5.99537,
1655094192.0,,,5.97222,
1655094194.0,,,6.02315,
1655094197.0,,,5.98148,
1655094199.0,,,6.09722,
1655094200.0,,,,0.0046296
1655094201.0,,,6.04167,
1655094203.0,,,6.01852,
1655094205.0,,,,0.0
1655094206.0,,,6.00463,
1655094207.0,,,,0.0046296
1655094208.0,,,6.03704,
1655094209.0,,,,0.0
1655094210.0,,,5.99074,
1655094212.0,,,5.97685,
1655094215.0,,,6.00463,
1655094219.0,,,5.95833,
1655094221.0,,,6.0,
1655094224.0,,,5.99537,
1655094225.0,,,,0.0046296
1655094226.0,,,6.00463,
1655094228.0,,,5.99074,
1655094230.0,,,5.97222,0.0
1655094233.0,,,6.02315,
1655094235.0,,,6.0,
1655094236.0,,,,0.0046296
1655094237.0,,,6.08333,
1655094239.0,48.2682,,6.12037,0.0
1655094241.0,,,,0.0046296
1655094242.0,48.316,,5.93056,
1655094243.0,,,,0.0
1655094244.0,48.2682,,6.13889,
1655094246.0,48.316,,5.97685,
1655094248.0,,,,0.0046296
1655094249.0,48.2682,,6.02778,
1655094251.0,,,6.13426,
1655094252.0,,,,0.0
1655094253.0,48.316,,5.99537,
1655094255.0,,,6.01852,
1655094257.0,48.2682,,5.97222,
1655094259.0,,,,0.0046296
1655094260.0,,,5.98148,
1655094261.0,,,,0.0
1655094262.0,48.316,,6.01389,
1655094264.0,48.2682,,6.02778,
1655094266.0,48.316,,5.96759,
1655094268.0,,,,0.0046296
1655094269.0,,,5.94907,
1655094271.0,48.2682,,6.01389,
1655094272.0,,,,0.0
1655094273.0,48.316,,5.97685,
1655094275.0,48.2682,,6.02778,0.0046296
1655094277.0,,,,0.0
1655094278.0,,,5.98148,
1655094280.0,48.316,,6.01852,
1655094282.0,48.2682,,6.08333,
1655094284.0,,,5.95833,
1655094286.0,,,6.04167,
1655094288.0,,,,0.0046296
1655094289.0,,,6.08796,
1655094291.0,48.316,,5.97222,
1655094293.0,,,,0.0
1655094294.0,48.2682,,6.05093,
1655094295.0,,,,0.0046296
1655094296.0,,,5.97685,
1655094297.0,,,,0.0
1655094298.0,,,6.01389,
1655094300.0,,,5.98148,
1655094303.0,,,6.10648,
1655094305.0,,,5.99537,
1655094307.0,,,6.04167,
1655094309.0,,,5.91204,
1655094312.0,,,6.02315,
1655094314.0,,,6.0,
1655094316.0,,,5.96759,
1655094319.0,,,5.92593,
1655094321.0,,,5.98148,
1655094323.0,,,6.01852,
1655094326.0,,,5.94907,
1655094328.0,,,5.94444,
1655094330.0,,,5.99074,
1655094332.0,,,6.04167,
1655094334.0,,,6.02778,
1655094339.0,,,5.98148,
1655094342.0,,,6.0,
1655094343.0,,,,0.0046296
1655094344.0,,,5.92593,
1655094345.0,,,,0.0
1655094346.0,,,6.0,
1655094348.0,,,5.9537,
1655094350.0,,,,0.0046296
1655094351.0,,,5.96759,
1655094352.0,,,,0.0
1655094353.0,,,6.0,
1655094355.0,,,5.99537,
1655094357.0,,,6.01389,
1655094359.0,,,6.15741,
1655094362.0,,,5.94444,
1655094364.0,,,5.92593,
1655094366.0,,,5.97685,
1655094368.0,,,,0.0046296
1655094369.0,,,6.08796,
1655094370.0,,,,0.0
1655094371.0,,,6.01389,
1655094373.0,,,6.18056,
1655094375.0,,,6.0,
1655094378.0,,,6.06944,
1655094380.0,,,5.97222,
1655094382.0,,,6.05093,
1655094384.0,,,6.02778,0.0046296
1655094386.0,,,,0.0
1655094387.0,,,6.10648,
1655094389.0,,,6.00463,
1655094390.0,,,,0.0046296
1655094391.0,,,6.01852,
1655094392.0,,,,0.0
1655094393.0,,,6.12037,
1655094395.0,,,,0.0046296
1655094396.0,,,6.10648,
1655094397.0,,,,0.0
1655094398.0,,,5.99074,
1655094399.0,,,,0.0046296
1655094402.0,,,5.94444,
1655094404.0,,,,0.0
1655094405.0,,,6.05093,
1655094407.0,,,6.00463,
1655094409.0,47.0747,,6.06482,
1655094411.0,48.4115,,6.07407,0.0046296
1655094413.0,,,,0.0
1655094414.0,,,5.99537,
1655094415.0,,,,0.0046296
1655094416.0,,,5.95833,
1655094418.0,,,6.0463,0.0
1655094420.0,,,,0.0046296
1655094421.0,,,6.03704,
1655094422.0,,,,0.0
1655094423.0,,,5.99074,
1655094425.0,,,5.99537,
1655094426.0,,,,0.0046296
1655094427.0,,,6.00463,
1655094429.0,,,,0.0
1655094430.0,,,5.94907,
1655094431.0,,,,0.0046296
1655094432.0,,,5.99537,
1655094433.0,,,,0.0
1655094434.0,,,5.97685,
1655094436.0,,,,0.0046296
1655094437.0,,,5.94444,
1655094438.0,,,,0.0
1655094439.0,48.316,,6.11111,
1655094441.0,,,6.07407,
1655094443.0,,,6.00463,
1655094446.0,,,5.98148,
1655094448.0,,,5.96759,
1655094450.0,48.2682,,6.02778,0.0046296
1655094452.0,,,6.01389,0.0
1655094457.0,,,6.02315,
1655094459.0,,,6.0463,
1655094462.0,48.2205,,6.01389,
1655094464.0,,,6.09722,
1655094466.0,,,6.06482,
1655094467.0,,,,0.0046296
1655094468.0,,,5.9213,
1655094470.0,,,6.01389,0.0
1655094473.0,48.1727,,5.99537,
1655094475.0,,,6.01852,
1655094477.0,,,5.98148,
1655094479.0,,,6.0,0.0046296
1655094481.0,,,,0.0
1655094482.0,,,5.99074,
1655094484.0,,,6.01852,
1655094486.0,,,6.03704,
1655094488.0,,,,0.0046296
1655094489.0,,,6.02315,
1655094491.0,48.0773,,6.01852,
1655094493.0,,,6.07407,0.0
1655094496.0,,,6.00463,
1655094498.0,,,5.94444,
1655094500.0,,,5.97222,
1655094502.0,,,6.05093,
1655094505.0,48.0295,,5.99537,
1655094506.0,,,,0.0046296
1655094507.0,47.9818,,6.05093,
1655094508.0,,,,0.0
1655094509.0,,,5.98148,
1655094511.0,47.934,,5.99074,
1655094514.0,,,5.96759,
1655094516.0,,,5.98148,
1655094518.0,,,5.99537,
1655094520.0,,,,0.0046296
1655094521.0,,,5.94444,
1655094522.0,,,,0.0
1655094523.0,,,6.11111,
1655094525.0,,,5.96759,
1655094528.0,,,5.99074,
1655094530.0,,,6.02778,
1655094532.0,,,6.00463,
1655094534.0,,,5.98148,
1655094537.0,,,5.97685,
1655094539.0,47.8385,,6.02778,
1655094540.0,,,,0.0046296
1655094541.0,,,6.0463,
1655094543.0,,,6.03704,
1655094545.0,,,5.98148,0.0
1655094547.0,,,,0.0046296
1655094548.0,,,6.00463,
1655094550.0,,,5.98148,
1655094551.0,,,,0.0
1655094552.0,,,6.03704,
1655094554.0,,,6.07407,
1655094557.0,,,6.11111,
1655094559.0,,,6.06944,
1655094561.0,47.7908,,6.01852,0.0046296
1655094563.0,,,,0.0
1655094564.0,,,5.94907,
1655094566.0,,,6.05093,
1655094568.0,,,6.06018,
1655094570.0,,,6.03704,
1655094572.0,,,6.0,
1655094575.0,,,6.13426,
1655094577.0,,,5.92593,
1655094580.0,,,6.01389,
1655094582.0,,,6.02778,
1655094584.0,,,6.00463,
1655094586.0,47.7431,,5.94907,
1655094589.0,,,6.06944,
1655094591.0,,,5.95833,
1655094593.0,,,5.92593,
1655094595.0,,,6.0463,
1655094598.0,,,6.23148,
1655094600.0,,,6.06018,
1655094602.0,,,6.01389,
1655094604.0,,,6.02315,
1655094606.0,,,,0.0046296
1655094607.0,,,6.06018,
1655094608.0,,,,0.0
1655094609.0,,,5.97222,
1655094610.0,,,,0.0046296
1655094611.0,,,6.02315,
1655094613.0,,,6.0463,0.0
1655094615.0,,,,0.0046296
1655094616.0,,,6.09259,
1655094617.0,,,,0.0
1655094618.0,,,5.96759,
1655094620.0,,,6.08333,
1655094621.0,,,,0.0046296
1655094622.0,,,6.01852,
1655094624.0,,,,0.0
1655094625.0,,,6.03704,
1655094627.0,,,6.0463,
1655094628.0,,,,0.0046296
1655094629.0,,,5.90741,
1655094630.0,,,,0.0
1655094631.0,,,6.0,
1655094634.0,,,5.94444,
1655094636.0,,,5.99074,
1655094638.0,,,6.02778,
1655094640.0,,,6.0463,
1655094644.0,,,,0.0046296
1655094645.0,,,6.01852,
1655094646.0,,,,0.0
1655094647.0,,,6.08796,
1655094649.0,47.6953,,5.93518,
1655094652.0,,,6.03704,
1655094654.0,,,6.0,
1655094656.0,,,6.07407,
1655094658.0,,,5.95833,
1655094661.0,,,5.97685,
1655094663.0,,,6.0,
1655094666.0,,,6.04167,
1655094668.0,,,6.00463,
1655094670.0,,,5.9213,
1655094672.0,,,6.23611,
1655094674.0,,,5.98148,
1655094677.0,,,6.01852,
1655094679.0,,,6.01389,
1655094681.0,,,5.97685,
1655094684.0,,,5.99074,
1655094686.0,,,6.0,
1655094688.0,,,5.99074,
1655094691.0,,,6.00463,
1655094693.0,,,6.01852,
1655094695.0,,,5.93056,
1655094697.0,,,5.99074,
1655094699.0,,,6.05093,
1655094702.0,,,6.00463,
1655094704.0,,,6.04167,
1655094705.0,,,,0.0046296
1655094706.0,,,6.09259,
1655094708.0,,,5.9537,0.0
1655094711.0,,,5.97222,
1655094713.0,47.5998,,5.875,
1655094715.0,,,5.93518,
1655094717.0,47.6953,,6.07407,
1655094720.0,47.5998,,6.06482,
1655094722.0,,,6.01389,
1655094723.0,,,,0.0046296
1655094724.0,,,6.06944,
1655094726.0,,,6.04167,0.0
1655094728.0,,,6.06018,
1655094730.0,,,,0.0046296
1655094731.0,,,6.01852,
1655094732.0,,,,0.0
1655094733.0,,,6.15278,
1655094735.0,,,6.05093,
1655094738.0,,,5.98148,
1655094740.0,,,6.01852,
1655094741.0,,,,0.0046296
1655094742.0,,,6.0,
1655094744.0,,,,0.0
1655094745.0,,,5.94907,
1655094746.0,,,,0.0046296
1655094747.0,,,6.04167,
1655094749.0,,,5.99537,
1655094751.0,,,5.97685,
1655094753.0,,,6.01852,0.0
1655094756.0,,,6.11574,
1655094757.0,,,,0.0046296
1655094758.0,,,5.96759,
1655094760.0,,,5.92593,
1655094762.0,,,5.99537,
1655094765.0,,,6.13426,
1655094766.0,,,,0.0
1655094767.0,,,6.02315,
1655094769.0,,,6.00463,
1655094771.0,,,6.0,
1655094774.0,,,5.99537,
1655094776.0,,,6.06482,
1655094778.0,,,6.01389,0.0046296
1655094781.0,,,6.06482,
1655094782.0,,,,0.0
1655094783.0,,,6.0,
1655094785.0,,,6.05093,
1655094787.0,,,5.99537,
1655094789.0,,,6.04167,
1655094791.0,,,6.03704,0.0046296
1655094793.0,,,,0.0
1655094794.0,,,5.94444,
1655094796.0,,,6.09259,
1655094798.0,,,6.05093,
1655094800.0,,,,0.0046296
1655094801.0,,,6.00463,
1655094802.0,,,,0.0
1655094803.0,,,6.01852,
1655094805.0,,,5.95833,
1655094806.0,,,,0.0046296
1655094807.0,,,5.99074,
1655094810.0,,,6.06482,
1655094812.0,,,5.95833,
1655094813.0,,,,0.0
1655094814.0,,,6.0463,
1655094818.0,,,,0.0046296
1655094819.0,,,6.06944,
1655094820.0,,,,0.0
1655094821.0,,,5.90741,
1655094823.0,,,6.05093,
1655094826.0,,,6.11111,
1655094827.0,,,,0.0046296
1655094828.0,,,6.04167,
1655094830.0,,,6.05093,0.0
1655094832.0,,,6.06482,0.0046296
1655094835.0,,,6.00463,
1655094837.0,,,6.07407,
1655094839.0,,,6.06018,0.0
1655094841.0,,,,0.0046296
1655094842.0,,,6.09722,
1655094844.0,,,6.01852,
1655094846.0,,,5.97685,
1655094848.0,,,6.01852,
1655094850.0,,,5.93056,0.0
1655094853.0,49.0321,,5.97685,
1655094855.0,47.4566,,6.00463,
1655094857.0,,,6.06944,
1655094859.0,,,6.00463,0.0046296
1655094861.0,,,,0.0
1655094862.0,,,5.99537,
1655094864.0,,,6.03704,
1655094866.0,,,5.99537,
1655094869.0,47.3134,,5.97222,
1655094870.0,,,,0.0046296
1655094871.0,,,6.02778,
1655094872.0,,,,0.0
1655094873.0,48.7934,,6.06944,
1655094875.0,47.1224,,5.92593,0.0046296
1655094877.0,,,,0.0
1655094878.0,48.5069,,6.01389,
1655094879.0,,,,0.0046296
1655094880.0,48.5547,,5.9213,
1655094881.0,,,,0.0
1655094882.0,,,6.07407,
1655094884.0,46.9792,,5.99537,
1655094886.0,46.7882,,6.04167,
1655094888.0,,,,0.0046296
1655094889.0,48.0773,,6.09722,
1655094890.0,,,,0.0
1655094891.0,47.9818,,6.06944,
1655094892.0,,,,0.0046296
1655094893.0,48.0295,,6.0,
1655094895.0,,,,0.0
1655094896.0,48.9844,,5.88889,
1655094898.0,,,5.97685,
1655094900.0,47.5521,,6.03704,
1655094902.0,47.4566,,6.00463,
1655094905.0,47.5521,,6.12037,
1655094907.0,48.4115,,6.00463,
1655094909.0,,,6.05093,
1655094911.0,46.7882,,6.06018,0.0046296
1655094913.0,48.1727,,6.14352,0.0
1655094916.0,48.2205,,6.0463,
1655094918.0,,,5.99074,
1655094920.0,49.0321,,6.0463,
1655094922.0,48.6502,,6.06944,
1655094924.0,48.6979,,6.05093,
1655094926.0,,,,0.0046296
1655094927.0,,,5.99537,
1655094929.0,,,5.96759,
1655094932.0,,,6.03704,
1655094933.0,,,,0.0
1655094934.0,49.5095,,5.97222,
1655094936.0,49.605,,6.15741,
1655094938.0,49.4141,,6.01389,
1655094940.0,49.2231,,6.0463,
1655094943.0,,,5.9537,
1655094945.0,47.5998,,5.91204,
1655094946.0,,,,0.0046296
1655094947.0,48.8889,,6.06018,
1655094950.0,47.3134,,5.98148,
1655094951.0,,,,0.0
1655094952.0,47.2656,,6.23611,
1655094953.0,,,,0.0046296
1655094954.0,,,5.91204,
1655094955.0,,,,0.0
1655094956.0,48.5547,,6.01852,
1655094958.0,48.6502,,6.03704,0.0046296
1655094961.0,,,5.93518,
1655094962.0,,,,0.0
1655094963.0,49.6528,,6.02778,
1655094965.0,,,6.06944,0.0046296
1655094967.0,,,,0.0
1655094968.0,,,5.97222,
1655094970.0,,,6.05093,
1655094972.0,,,6.00463,
1655094974.0,,,6.01389,
1655094976.0,,,,0.0046296
1655094977.0,48.0773,,6.07407,
1655094979.0,48.0295,,6.46759,
1655094980.0,,,,0.0
1655094981.0,,,6.00463,
1655094983.0,49.1753,,5.94444,
1655094986.0,47.7431,,,
1655094988.0,47.3134,,6.0,
1655094990.0,47.0269,,6.06482,
1655094992.0,,,,0.0046296
1655094993.0,46.9792,,6.02778,
1655094994.0,,,,0.0
1655094995.0,48.316,,6.09259,
1655094997.0,,,5.97222,
1655094999.0,49.3663,,5.93518,
1655095002.0,,,6.02315,
1655095003.0,,,,0.0046296
1655095006.0,47.7431,,6.04167,
1655095009.0,47.6953,,6.01852,
1655095010.0,,,,0.0
1655095011.0,47.5998,,5.99537,
1655095012.0,,,,0.0046296
1655095013.0,49.0321,,6.06482,
1655095015.0,,,,0.0
1655095016.0,,,6.02315,
1655095018.0,47.3611,,6.09722,
1655095020.0,48.6502,,5.99074,
1655095023.0,48.6979,,5.92593,
1655095025.0,,,6.02778,
1655095026.0,,,,0.0046296
1655095027.0,,,6.07407,
1655095029.0,,,,0.0
1655095030.0,,,6.01852,
1655095032.0,49.5095,,5.90741,
1655095033.0,,,,0.0046296
1655095034.0,47.9818,,6.00463,
1655095036.0,47.934,,6.04167,0.0
1655095039.0,,,6.0463,
1655095040.0,,,,0.0046296
1655095041.0,,,5.97685,
1655095043.0,47.6953,,6.02778,
1655095046.0,47.4566,,6.17593,
1655095047.0,,,,0.0
1655095048.0,,,5.95833,
1655095050.0,48.7934,,6.01852,
1655095052.0,48.8889,,5.98148,
1655095054.0,47.2656,,6.06482,0.0046296
1655095056.0,,,,0.0
1655095057.0,48.5069,,6.06944,
1655095058.0,,,,0.0046296
1655095059.0,48.5547,,5.97222,
1655095061.0,,,5.94444,
1655095063.0,,,,0.0
1655095064.0,,,6.01389,
1655095066.0,49.4618,,5.93056,
1655095068.0,49.5095,,6.02778,
1655095071.0,49.1276,,,
1655095072.0,,,,0.0046296
1655095073.0,47.5521,,6.01389,
1655095074.0,,,,0.0
1655095075.0,47.5043,,6.06482,
1655095077.0,,,5.93056,
1655095080.0,47.2656,,5.95833,
1655095082.0,47.2179,,6.04167,
1655095084.0,47.8385,,5.99537,
1655095086.0,46.7882,,6.03704,
1655095088.0,48.0295,,6.0,
1655095091.0,47.5043,,5.97222,
1655095093.0,47.5998,,6.06944,
1655095095.0,48.8889,,5.9537,
1655095097.0,,,5.97222,0.0046296
1655095099.0,,,,0.0
1655095100.0,49.7005,,6.11111,
1655095101.0,,,,0.0046296
1655095102.0,48.316,,5.98148,
1655095104.0,48.1727,,6.07407,
1655095106.0,,,,0.0
1655095107.0,46.7405,,6.09259,
1655095109.0,48.0295,,6.02315,
1655095111.0,48.0773,,5.99074,
1655095114.0,49.0321,,5.97222,
1655095116.0,47.5043,,6.01852,
1655095118.0,47.3611,,6.05093,
1655095120.0,,,,0.0046296
1655095121.0,47.934,,5.92593,
1655095123.0,48.7457,,5.99537,
1655095125.0,49.6528,,5.99074,
1655095127.0,,,5.95833,0.0
1655095129.0,,,,0.0046296
1655095130.0,,,5.96759,
1655095131.0,,,,0.0
1655095132.0,,,5.99074,
1655095134.0,,,6.04167,
1655095136.0,,,6.0,
1655095139.0,49.605,,6.01389,
1655095141.0,,,5.99537,
1655095143.0,,,6.13426,
1655095146.0,48.5547,,6.00463,
1655095148.0,49.3663,,6.0463,
1655095150.0,50.178,,5.98148,
1655095152.0,,,6.0,
1655095155.0,48.9844,,6.02778,
1655095157.0,48.7457,,5.97685,
1655095159.0,,,6.0,
1655095162.0,,,6.11574,
1655095163.0,,,,0.0046296
1655095164.0,49.9392,,5.99537,
1655095166.0,,,6.02315,
1655095167.0,,,,0.0
1655095168.0,,,6.0,
1655095170.0,,,6.04167,
1655095173.0,48.316,,5.95833,
1655095175.0,49.605,,5.99074,
1655095177.0,,,6.07407,
1655095180.0,,,5.97222,
1655095181.0,49.1276,,5.99537,0.0046296
1655095183.0,,,,0.0
1655095184.0,48.9844,,5.97222,
1655095185.0,,,,0.0046296
1655095186.0,,,5.99074,
1655095188.0,,,6.11574,0.0
1655095191.0,,,6.20833,
1655095193.0,,,5.99074,
1655095195.0,,,5.95833,
1655095198.0,,,6.0,
1655095200.0,,,6.03704,
1655095202.0,,,6.01852,
1655095203.0,,,,0.0046296
1655095204.0,,,6.14352,
1655095207.0,48.9366,,6.0463,
1655095208.0,,,,0.0
1655095209.0,,,5.97685,
1655095212.0,48.8889,,6.0,
1655095216.0,,,5.91204,
1655095218.0,,,5.99074,
1655095221.0,,,6.06018,
1655095222.0,,,,0.0046296
1655095223.0,,,5.96759,
1655095225.0,,,6.01852,
1655095227.0,,,,0.0
1655095228.0,,,5.99074,
1655095231.0,,,,0.0046296
1655095232.0,,,6.06482,
1655095233.0,,,,0.0
1655095237.0,,,6.12963,
1655095239.0,,,6.10648,
1655095241.0,,,5.96759,
1655095243.0,,,5.98148,
1655095245.0,,,6.11574,0.0046296
1655095247.0,,,,0.0
1655095248.0,,,6.02315,
1655095252.0,48.7934,,6.00463,
1655095255.0,48.8889,,5.99537,
1655095257.0,48.7934,,6.00463,
1655095259.0,48.8889,,5.98148,
1655095261.0,48.7457,,6.06482,
1655095263.0,,,6.0463,
1655095265.0,48.7934,,6.03704,
1655095268.0,,,6.0,
1655095270.0,,,6.02315,
1655095272.0,,,5.97222,
1655095274.0,,,5.94444,0.0092593
1655095276.0,,,,0.0
1655095277.0,,,6.0463,
1655095278.0,48.7457,,5.96759,
1655095281.0,48.7934,,6.03704,
1655095283.0,,,6.10648,
1655095285.0,,,6.0,
1655095288.0,48.7457,,6.02315,
1655095289.0,,,,0.0046296
1655095291.0,,,,0.0
1655095292.0,,,6.09259,
1655095294.0,,,5.97685,
1655095297.0,,,5.99074,
1655095299.0,,,6.01852,
1655095301.0,48.7934,,6.00463,
1655095303.0,48.7457,,5.99537,0.0046296
1655095305.0,,,,0.0
1655095306.0,,,6.0463,
1655095308.0,,,6.17593,
1655095310.0,,,5.95833,
1655095312.0,,,5.97685,
1655095315.0,,,5.93056,
1655095317.0,48.7934,,6.05093,
1655095319.0,48.7457,,5.99074,
1655095321.0,48.7934,,6.23611,
1655095323.0,,,,0.0046296
1655095324.0,48.7457,,5.99537,
1655095325.0,,,,0.0
1655095326.0,,,6.0,
1655095327.0,,,,0.0046296
1655095328.0,,,6.30556,
1655095329.0,,,,0.0
1655095330.0,,,6.03704,
1655095332.0,,,6.04167,
1655095335.0,,,6.01389,
1655095336.0,,,,0.0046296
1655095337.0,,,6.05093,
1655095338.0,,,,0.0
1655095339.0,48.7934,,5.99537,
1655095341.0,48.7457,,,
1655095344.0,,,6.02778,
1655095346.0,,,6.00463,
1655095348.0,,,5.99537,
1655095351.0,,,5.9537,
1655095353.0,,,6.08333,
1655095355.0,,,6.13426,
1655095357.0,,,5.93056,
1655095360.0,,,5.98148,
1655095361.0,,,,0.0046296
1655095362.0,,,6.05093,
1655095363.0,,,,0.0
1655095364.0,,,5.95833,
1655095366.0,,,6.00463,
1655095368.0,,,5.97222,
1655095370.0,,,,0.0046296
1655095371.0,,,6.03704,
1655095372.0,,,,0.0
1655095373.0,,,6.07407,
1655095375.0,,,5.97685,
1655095377.0,,,5.99537,
1655095380.0,,,6.02778,
1655095381.0,,,,0.0046296
1655095382.0,47.7908,,6.09722,
1655095383.0,,,,0.0
1655095384.0,47.4566,,5.98148,
1655095386.0,,,6.06018,
1655095389.0,,,6.01389,
1655095391.0,46.263,,6.06482,
1655095393.0,46.0243,,5.98148,
1655095395.0,47.0747,,6.01852,0.0046296
1655095397.0,,,,0.0
1655095398.0,47.2179,,5.90278,
1655095399.0,,,,0.0046296
1655095400.0,47.2656,,6.02315,
1655095401.0,,,,0.0
1655095402.0,,,5.97685,
1655095404.0,,,,0.0046296
1655095405.0,,,6.09259,
1655095406.0,,,,0.0
1655095407.0,,,5.93056,
1655095409.0,,,5.99537,
1655095412.0,,,6.0463,
1655095413.0,,,,0.0046296
1655095414.0,,,5.92593,
1655095415.0,,,,0.0
1655095416.0,47.2179,,5.99074,
1655095418.0,,,6.06944,
1655095419.0,,,,0.0046296
1655095420.0,,,6.05093,
1655095422.0,,,6.08796,0.0
1655095425.0,47.1224,,6.23611,
1655095426.0,,,,0.0046296
1655095427.0,,,5.97222,
1655095428.0,,,,0.0
1655095429.0,,,5.95833,
1655095432.0,47.0747,,6.09259,
1655095433.0,,,,0.0046296
1655095434.0,,,6.06482,
1655095435.0,,,,0.0
1655095436.0,,,5.99074,
1655095439.0,,,6.08333,
1655095441.0,,,6.01852,
1655095442.0,,,,0.0046296
1655095443.0,47.0269,,6.02778,
1655095445.0,,,6.04167,0.0
1655095447.0,,,,0.0046296
1655095448.0,,,5.98148,
1655095449.0,,,,0.0
1655095450.0,,,6.02315,
1655095451.0,,,,0.0046296
1655095452.0,,,6.12963,
1655095453.0,,,,0.0
1655095454.0,,,5.97685,
1655095457.0,,,6.0,
1655095459.0,46.9792,,6.24537,
1655095461.0,,,5.97222,
1655095463.0,,,,0.0046296
1655095464.0,,,6.05093,
1655095465.0,,,,0.0
1655095466.0,,,6.0,
1655095468.0,,,5.97685,
1655095470.0,46.8837,,6.01389,
1655095472.0,,,6.0463,
1655095474.0,,,6.03704,
1655095477.0,,,6.08333,
1655095479.0,,,5.94907,
1655095481.0,,,6.08333,
1655095484.0,,,6.00463,
1655095485.0,,,,0.0046296
1655095486.0,,,5.96759,
1655095487.0,,,,0.0
1655095488.0,,,6.06944,
1655095490.0,46.8359,,6.08333,
1655095492.0,,,,0.0046296
1655095493.0,46.5972,,5.99537,
1655095494.0,,,,0.0
1655095495.0,47.6953,,5.98148,
1655095497.0,47.7908,,6.03704,
1655095500.0,47.7431,,5.97685,
1655095501.0,,,,0.0046296
1655095502.0,,,6.09722,
1655095503.0,,,,0.0
1655095504.0,,,6.06018,
1655095506.0,,,6.02778,
1655095509.0,,,6.07407,
1655095511.0,,,6.05093,
1655095512.0,,,,0.0046296
1655095513.0,48.316,,,
1655095515.0,47.5998,,5.99537,0.0
1655095518.0,48.4592,,6.02315,
1655095520.0,,,6.07407,
1655095522.0,48.4115,,5.99074,
1655095525.0,47.9818,,6.02315,
1655095527.0,48.0295,,5.98148,
1655095529.0,,,5.97222,
1655095531.0,,,,0.0046296
1655095532.0,,,6.09259,
1655095533.0,,,,0.0
1655095534.0,47.9818,,5.98148,
1655095536.0,48.316,,6.02315,
1655095538.0,47.4566,,5.94907,
1655095541.0,48.5547,,6.48611,
1655095543.0,47.0269,,6.04167,
1655095545.0,48.0773,,6.17593,
1655095547.0,48.1727,,5.98148,
1655095550.0,,,6.01852,
1655095552.0,48.0773,,5.92593,
1655095554.0,48.9844,,5.96759,
1655095556.0,,,6.03704,0.0046296
1655095558.0,,,,0.0
1655095559.0,,,6.09722,
1655095561.0,,,6.06018,
1655095563.0,,,6.01852,
1655095566.0,48.9366,,6.02778,
1655095568.0,,,6.08333,
1655095570.0,48.5547,,6.03704,
1655095573.0,49.3663,,6.00463,
1655095575.0,49.4141,,6.12037,
1655095577.0,49.3663,,6.08333,
1655095579.0,,,6.08796,
1655095582.0,,,6.04167,
1655095584.0,50.1302,,5.98148,
1655095586.0,,,6.03704,
1655095589.0,,,6.06944,
1655095591.0,,,5.99074,
1655095593.0,,,6.02778,0.0046296
1655095595.0,,,6.01389,
1655095597.0,,,,0.0
1655095598.0,50.0825,,6.03704,
1655095600.0,,,6.01389,
1655095602.0,,,5.96759,
1655095604.0,49.987,,6.06018,
1655095606.0,,,,0.0092593
1655095607.0,50.8464,,5.97685,
1655095608.0,,,,0.0046296
1655095609.0,,,6.0,
1655095610.0,,,,0.0
1655095611.0,49.6528,,,
1655095613.0,,,5.97222,
1655095616.0,49.605,,5.9213,
1655095617.0,,,,0.0046296
1655095618.0,,,5.94444,
1655095620.0,,,6.0,0.0
1655095623.0,,,5.98148,
1655095625.0,,,5.99537,
1655095626.0,,,,0.0046296
1655095627.0,,,5.99074,
1655095629.0,,,5.99537,0.0
1655095634.0,49.5095,,6.0,
1655095636.0,,,6.31944,
1655095638.0,,,,0.0046296
1655095639.0,,,6.04167,
1655095641.0,49.4618,,5.94907,
1655095643.0,,,6.02315,0.0
1655095645.0,,,5.99074,
1655095648.0,,,6.04167,
1655095650.0,,,5.96759,
1655095652.0,,,5.97685,
1655095654.0,,,,0.0046296
1655095655.0,49.4141,,6.08796,
1655095656.0,,,,0.0
1655095657.0,,,6.08333,
1655095659.0,,,5.98148,
1655095661.0,,,6.01389,
1655095664.0,,,6.06018,
1655095665.0,,,,0.0046296
1655095666.0,49.3663,,6.01852,
1655095668.0,,,,0.0
1655095669.0,,,6.08796,
1655095671.0,,,5.98148,
1655095673.0,,,5.99074,
1655095675.0,,,,0.0046296
1655095676.0,,,6.00463,
1655095677.0,,,,0.0
1655095678.0,49.2708,,5.93056,
1655095680.0,,,6.01852,
1655095681.0,,,,0.0046296
1655095682.0,,,6.09259,
1655095684.0,,,,0.0
1655095685.0,,,5.87963,
1655095687.0,,,5.99074,
1655095689.0,,,6.02315,
1655095691.0,,,6.04167,
1655095693.0,,,6.02315,
1655095696.0,,,6.08333,
1655095698.0,,,5.99074,
1655095700.0,49.2231,,5.94444,
1655095702.0,,,,0.0046296
1655095703.0,,,6.01852,
1655095704.0,,,,0.0
1655095705.0,,,6.06944,
1655095707.0,,,6.02778,
1655095709.0,,,,0.0046296
1655095710.0,,,6.02315,
1655095711.0,,,,0.0
1655095712.0,,,6.07407,
1655095714.0,,,6.03704,
1655095717.0,,,6.00463,
1655095719.0,,,5.9213,
1655095720.0,,,,0.0046296
1655095721.0,48.4115,,6.04167,
1655095722.0,,,,0.0
1655095723.0,47.7431,,6.12963,
1655095726.0,48.9366,,6.02778,
1655095728.0,,,5.94444,
1655095730.0,,,6.01852,
1655095732.0,,,6.02778,
1655095735.0,,,6.00463,
1655095737.0,48.2205,,6.06482,
1655095738.0,,,,0.0046296
1655095739.0,48.5547,,5.95833,
1655095741.0,,,,0.0
1655095742.0,,,5.99074,
1655095744.0,48.4592,,6.13426,
1655095746.0,,,5.89815,
1655095748.0,48.0773,,6.10648,
1655095751.0,47.5998,,6.25463,
1655095753.0,47.6953,,6.12037,
1655095755.0,,,6.00463,
1655095758.0,,,5.94444,
1655095760.0,47.7431,,6.09259,
1655095762.0,47.6953,,6.01389,
1655095764.0,,,,0.0046296
1655095765.0,,,6.01852,
1655095766.0,,,,0.0
1655095767.0,47.7431,,5.96759,
1655095769.0,,,5.99537,
1655095772.0,,,6.11111,
1655095773.0,,,,0.0046296
1655095774.0,46.9792,,6.0463,
1655095775.0,,,,0.0
1655095776.0,47.2179,,6.0,
1655095780.0,,,,0.0046296
1655095781.0,,,6.00463,
1655095782.0,,,,0.0
1655095783.0,47.2656,,6.18518,
1655095785.0,,,6.11111,
1655095787.0,,,5.99074,
1655095790.0,,,6.00463,
1655095792.0,,,5.9537,
1655095794.0,,,5.97685,
1655095796.0,,,5.97222,
1655095799.0,,,6.0,
1655095801.0,,,6.13426,
1655095804.0,,,6.08796,
1655095806.0,,,6.02778,
1655095808.0,,,5.9537,
1655095810.0,,,6.02778,
1655095812.0,,,6.04167,
1655095814.0,,,,0.0046296
1655095815.0,,,6.08796,
1655095817.0,,,5.96759,
1655095819.0,,,6.18982,
1655095821.0,,,,0.0
1655095822.0,,,5.96759,
1655095824.0,,,5.98148,
1655095825.0,,,,0.0046296
1655095826.0,,,6.12037,
1655095827.0,,,,0.0
1655095828.0,,,6.06944,
1655095831.0,,,6.31482,
1655095833.0,,,5.9537,
1655095835.0,47.2179,,5.99074,
1655095837.0,,,6.03704,0.0046296
1655095840.0,,,6.02778,
1655095841.0,,,,0.0
1655095842.0,,,6.01389,
1655095843.0,,,,0.0046296
1655095844.0,,,5.99537,
1655095845.0,,,,0.0
1655095846.0,,,6.15741,
1655095849.0,,,6.08796,
1655095851.0,,,6.08333,
1655095853.0,47.2656,,6.01389,
1655095856.0,,,6.08796,
1655095858.0,47.2179,,6.06482,
1655095860.0,,,6.01389,
1655095862.0,47.2656,,5.9213,
1655095864.0,,,,0.0046296
1655095865.0,47.2179,,5.95833,
1655095867.0,,,5.97685,
1655095868.0,,,,0.0
1655095869.0,,,5.99537,
1655095871.0,,,5.99074,
1655095873.0,,,,0.0046296
1655095874.0,,,6.01389,
1655095875.0,,,,0.0
1655095876.0,,,6.06944,
1655095878.0,,,6.02778,
1655095880.0,,,6.05093,
1655095883.0,,,6.0,
1655095885.0,,,6.15278,
1655095887.0,,,6.01852,
1655095889.0,47.2656,,6.02778,
1655095891.0,,,5.99537,
1655095894.0,,,6.06018,
1655095896.0,47.2179,,5.98148,
1655095898.0,,,6.04167,
1655095901.0,47.2656,,6.0463,
1655095902.0,,,,0.0046296
1655095903.0,47.2179,,6.02778,
1655095904.0,,,,0.0
1655095905.0,,,6.03704,
1655095907.0,,,6.0463,
1655095910.0,,,5.99537,
1655095911.0,,,,0.0046296
1655095912.0,,,6.05093,
1655095913.0,,,,0.0
1655095914.0,,,6.07407,
1655095916.0,,,6.09259,
1655095919.0,,,6.06018,
1655095921.0,,,6.09259,
1655095924.0,47.2656,,6.01852,
1655095926.0,47.2179,,6.26852,
1655095928.0,,,6.07407,
1655095930.0,47.3134,,5.89815,
1655095933.0,46.8837,,5.97685,
1655095935.0,,,6.06482,
1655095937.0,,,6.02778,
1655095939.0,48.4115,,6.0,
1655095942.0,48.4592,,6.00463,
1655095944.0,,,5.94444,
1655095946.0,,,6.0,
1655095948.0,,,,0.0046296
1655095949.0,49.2708,,5.96759,
1655095950.0,,,,0.0
1655095951.0,49.3663,,5.99074,
1655095952.0,,,,0.0046296
1655095953.0,,,6.05093,
1655095955.0,47.7431,,,
1655095957.0,,,,0.0
1655095958.0,47.6953,,6.0,
1655095960.0,,,6.23148,
1655095962.0,,,6.06482,
1655095963.0,,,,0.0046296
1655095964.0,,,5.93518,
1655095966.0,,,,0.0
1655095967.0,49.0321,,5.97222,
1655095969.0,,,5.99074,
1655095971.0,,,6.04167,
1655095973.0,,,5.93056,
1655095976.0,49.9392,,5.96759,
1655095980.0,,,6.25,
1655095982.0,48.4115,,6.05093,
1655095985.0,,,6.08333,
1655095987.0,,,6.15278,
1655095989.0,48.316,,5.9537,
1655095992.0,48.4115,,6.01852,
1655095994.0,,,6.06482,
1655095996.0,48.316,,6.02778,
1655095999.0,,,6.07407,
1655096001.0,,,5.98148,
1655096003.0,,,5.94444,
1655096006.0,49.5095,,6.0463,
1655096008.0,48.1727,,6.09722,
1655096010.0,47.9818,,5.95833,
1655096013.0,47.8385,,6.00463,
1655096015.0,47.6953,,6.31482,
1655096017.0,47.5998,,6.04167,
1655096020.0,,,5.94444,
1655096022.0,47.5521,,6.08796,
1655096024.0,,,6.01389,
1655096026.0,,,6.00463,
1655096028.0,48.0295,,6.09722,
1655096031.0,48.7457,,6.01852,
1655096033.0,47.1224,,6.0463,
1655096035.0,,,5.97222,
1655096038.0,47.0747,,,
1655096040.0,47.1224,,5.97685,
1655096042.0,47.0269,,5.98148,
1655096044.0,48.4115,,6.0463,
1655096046.0,,,5.95833,
1655096049.0,,,5.99074,
1655096051.0,47.9818,,6.00463,
1655096053.0,48.0295,,6.05093,
1655096056.0,47.5043,,6.04167,
1655096058.0,47.934,,5.99074,
1655096060.0,,,6.01389,
1655096062.0,,,6.06482,0.0046296
1655096064.0,,,,0.0
1655096065.0,47.9818,,6.16667,
1655096066.0,,,,0.0046296
1655096067.0,,,6.12963,
1655096068.0,,,,0.0
1655096069.0,,,6.02315,
1655096071.0,,,6.01852,
1655096073.0,47.934,,6.05093,
1655096076.0,49.0321,,6.0,
1655096078.0,,,5.99537,
1655096080.0,,,6.02315,
1655096082.0,,,6.0463,
1655096084.0,,,5.97222,
1655096087.0,49.987,,5.94907,
1655096089.0,,,5.96759,
1655096091.0,48.4592,,6.02778,
1655096093.0,,,,0.0046296
1655096094.0,,,6.03704,
1655096095.0,,,,0.0
1655096096.0,,,6.07407,
1655096098.0,,,5.96759,
1655096100.0,,,6.01389,
1655096103.0,48.4115,,6.05093,
1655096105.0,,,6.09722,
1655096107.0,,,,0.0046296
1655096108.0,,,6.04167,
1655096109.0,,,,0.0
1655096110.0,,,6.01852,
1655096112.0,,,6.0,
1655096115.0,,,5.99074,
1655096117.0,,,5.9537,
1655096119.0,,,5.98148,
1655096122.0,,,6.12963,
1655096124.0,,,5.9213,
1655096126.0,,,6.27315,
1655096128.0,,,6.02778,
1655096131.0,,,6.10648,
1655096133.0,48.1727,,6.04167,
1655096137.0,,,6.01852,
1655096140.0,,,6.01389,
1655096142.0,,,5.95833,
1655096144.0,,,5.93056,0.0046296
1655096146.0,,,,0.0
1655096147.0,48.0773,,6.0463,
1655096149.0,48.1727,,6.00463,
1655096151.0,,,6.01852,0.0046296
1655096153.0,,,,0.0
1655096154.0,48.0773,,6.0463,
1655096156.0,48.1727,,6.01389,
1655096158.0,48.0773,,6.05093,
1655096160.0,,,5.9537,
1655096163.0,,,6.11574,
1655096164.0,,,,0.0046296
1655096165.0,48.1727,,5.9537,
1655096166.0,,,,0.0
1655096167.0,48.0773,,5.95833,
1655096170.0,48.1727,,5.99537,
1655096172.0,48.0773,,6.01389,
1655096174.0,,,6.04167,
1655096176.0,,,,0.0046296
1655096177.0,,,6.0463,
1655096179.0,,,6.01389,
1655096180.0,,,,0.0
1655096181.0,48.1727,,,
1655096183.0,,,6.09722,0.0046296
1655096186.0,48.0773,,6.0463,
1655096187.0,,,,0.0
1655096188.0,48.1727,,6.02315,
1655096190.0,,,5.95833,
1655096192.0,48.0773,,5.89815,
1655096195.0,,,5.98148,
1655096197.0,,,6.02778,
1655096199.0,,,6.04167,
1655096202.0,,,6.02315,
1655096204.0,,,5.99074,
1655096206.0,,,5.93518,
1655096209.0,,,6.01389,
1655096211.0,,,5.99537,
1655096213.0,48.1727,,6.01389,
1655096215.0,,,5.9537,0.0046296
1655096217.0,,,,0.0
1655096218.0,,,5.95833,
1655096219.0,,,,0.0046296
1655096220.0,48.0773,,6.03704,
1655096221.0,,,,0.0
1655096222.0,48.1727,,6.20833,
1655096224.0,,,6.04167,0.0046296
1655096226.0,48.0773,,6.06018,0.0
1655096229.0,,,6.11111,
1655096230.0,,,,0.0046296
1655096231.0,48.1727,,5.93056,
1655096233.0,48.0773,,5.99074,0.0
1655096235.0,48.1727,,6.00463,
1655096238.0,48.0773,,6.0,
1655096240.0,,,6.01852,
1655096241.0,,,,0.0046296
1655096242.0,,,6.06018,
1655096244.0,,,,0.0
1655096245.0,48.1727,,6.05093,
1655096246.0,,,,0.0046296
1655096247.0,48.0773,,6.02778,
1655096248.0,,,,0.0
1655096251.0,48.1727,,6.0463,
1655096253.0,,,,0.0046296
1655096254.0,,,6.07407,
1655096255.0,,,,0.0
1655096256.0,,,6.0,
1655096258.0,,,6.00463,
1655096260.0,,,5.97222,
1655096263.0,48.0773,,5.94444,
1655096264.0,,,,0.0046296
1655096265.0,48.1727,,6.06018,
1655096266.0,,,,0.0
1655096267.0,48.0773,,6.01389,
1655096269.0,,,6.01852,0.0046296
1655096271.0,,,,0.0
1655096272.0,48.1727,,6.0,
1655096274.0,48.0773,,6.18056,
1655096276.0,48.1727,,5.99537,
1655096278.0,48.0773,,6.04167,
1655096281.0,,,6.02315,
1655096283.0,48.1727,,5.94907,
1655096285.0,,,5.97685,
1655096287.0,,,,0.0046296
1655096288.0,48.0773,,5.98148,
1655096289.0,,,,0.0
1655096290.0,,,6.02778,
1655096292.0,,,6.0,
1655096294.0,48.1727,,6.09259,
1655096296.0,,,,0.0046296
1655096297.0,48.0773,,5.99537,
1655096298.0,,,,0.0
1655096299.0,,,5.96759,
1655096301.0,48.1727,,5.9213,
1655096304.0,48.0773,,6.02315,
1655096306.0,,,5.92593,
1655096308.0,,,6.0,
1655096310.0,,,,0.0046296
1655096311.0,,,6.05093,
1655096312.0,,,,0.0
1655096313.0,,,6.02778,
1655096315.0,,,5.91204,
1655096318.0,48.1727,,6.01389,
1655096320.0,48.0773,,6.08333,
1655096322.0,48.1727,,5.95833,
1655096324.0,,,5.98148,
1655096326.0,48.0773,,6.02315,
1655096328.0,,,,0.0046296
1655096329.0,48.1727,,6.01852,
1655096330.0,,,,0.0
1655096331.0,48.0773,,6.00463,
1655096333.0,,,6.04167,
1655096335.0,,,5.97222,
1655096337.0,,,6.06018,
1655096340.0,,,6.09259,
1655096342.0,,,5.98148,
1655096343.0,,,,0.0046296
1655096344.0,,,5.92593,
1655096346.0,,,6.09722,
1655096348.0,,,,0.0
1655096349.0,,,5.9537,
1655096351.0,,,6.06018,
1655096353.0,,,6.02778,
1655096355.0,48.1727,,5.95833,
1655096358.0,,,5.99074,
1655096360.0,48.0773,,6.04167,
1655096362.0,,,6.06018,
1655096364.0,,,5.96759,
1655096367.0,,,5.98148,
1655096369.0,,,5.9537,
1655096370.0,,,,0.0046296
1655096371.0,,,5.95833,
1655096373.0,,,,0.0
1655096374.0,,,6.04167,
1655096376.0,,,6.01852,
1655096378.0,,,6.02315,
1655096380.0,,,5.97222,
1655096383.0,,,6.13426,
1655096385.0,48.1727,,6.03704,
1655096387.0,48.0773,,6.01389,
1655096389.0,48.1727,,6.01852,
1655096392.0,48.0773,,5.99537,
1655096394.0,,,6.0,
1655096396.0,,,6.13889,
1655096399.0,,,6.12963,
1655096401.0,,,5.95833,
1655096403.0,,,6.01389,
1655096405.0,,,6.02778,
1655096407.0,,,,0.0046296
1655096408.0,,,6.01389,
1655096410.0,,,6.06018,
1655096412.0,,,5.97685,
1655096414.0,,,,0.0
1655096415.0,,,6.03704,
1655096417.0,,,6.0,
1655096419.0,,,6.02315,
1655096421.0,,,6.01389,
1655096423.0,,,6.07407,
1655096426.0,,,5.9213,
1655096428.0,,,6.16204,
1655096429.0,,,,0.0046296
1655096430.0,,,6.09259,
1655096432.0,,,5.97685,0.0
1655096435.0,,,6.03704,
1655096437.0,,,5.94444,
1655096438.0,,,,0.0046296
1655096439.0,,,6.09722,
1655096440.0,,,,0.0
1655096441.0,,,5.9537,
1655096444.0,,,5.96759,
1655096446.0,,,6.02315,
1655096448.0,,,6.04167,
1655096450.0,,,6.01852,
1655096452.0,48.1727,,5.98148,
1655096455.0,48.0773,,6.01389,
1655096457.0,,,5.99074,
1655096458.0,,,,0.0046296
1655096459.0,,,6.16667,
1655096461.0,,,5.99074,0.0
1655096463.0,,,5.94907,
1655096466.0,,,6.01852,
1655096468.0,,,6.05093,
1655096470.0,,,6.08333,
1655096473.0,,,6.00463,
1655096475.0,,,5.93056,
1655096477.0,,,5.99074,
1655096478.0,,,,0.0046296
1655096479.0,,,6.09259,
1655096481.0,,,6.02315,
1655096483.0,,,,0.0092593
1655096484.0,,,6.06018,
1655096485.0,,,,0.0
1655096486.0,47.8385,,6.01852,
1655096488.0,48.2682,,6.02778,
1655096490.0,,,5.98148,
1655096493.0,,,6.01389,
1655096495.0,,,6.0,
1655096497.0,,,5.98148,
1655096500.0,,,6.01389,
1655096502.0,,,6.06482,
1655096504.0,,,6.04167,
1655096506.0,,,6.02315,
1655096509.0,,,6.04167,
1655096511.0,,,6.02778,
1655096513.0,48.2205,,6.00463,
1655096515.0,,,6.0,
1655096517.0,,,5.99074,
1655096519.0,,,,0.0046296
1655096520.0,,,5.99537,
1655096521.0,,,,0.0
1655096522.0,,,5.98148,
1655096524.0,48.1727,,6.01852,
1655096527.0,,,5.9537,
1655096529.0,,,6.13426,
1655096531.0,,,6.02778,
1655096533.0,,,,0.0046296
1655096534.0,,,6.00463,
1655096535.0,,,,0.0
1655096536.0,,,6.07407,
1655096538.0,48.0773,,6.16204,
1655096540.0,,,6.01389,0.0046296
1655096542.0,,,,0.0
1655096543.0,,,6.01852,
1655096545.0,,,6.12037,
1655096547.0,,,5.9537,
1655096549.0,48.0295,,5.99537,0.0046296
1655096551.0,,,,0.0
1655096552.0,,,6.01389,
1655096554.0,,,6.12037,
1655096557.0,,,5.92593,
1655096559.0,,,5.99074,
1655096561.0,,,6.06482,
1655096562.0,,,,0.0046296
1655096563.0,,,6.04167,
1655096565.0,,,6.05093,0.0
1655096568.0,47.9818,,6.0463,
1655096570.0,,,6.01389,
1655096572.0,,,6.06944,
1655096574.0,47.934,,6.12037,
1655096576.0,,,5.97222,
1655096579.0,,,6.19907,
1655096581.0,,,6.01389,
1655096583.0,,,6.09259,
1655096586.0,,,6.01389,
1655096587.0,,,,0.0046296
1655096588.0,,,6.30556,
1655096589.0,,,,0.0
1655096590.0,,,6.27315,
1655096592.0,47.8385,,6.01389,
1655096595.0,,,6.09722,
1655096597.0,,,6.06482,
1655096599.0,,,6.05093,
1655096601.0,,,,0.0046296
1655096604.0,47.7908,,5.94907,
1655096605.0,,,,0.0
1655096606.0,,,5.98148,
1655096608.0,,,6.04167,
1655096611.0,,,6.03704,
1655096613.0,,,5.94444,
1655096615.0,,,5.97685,
1655096617.0,,,6.0,0.0046296
1655096619.0,,,,0.0
1655096620.0,,,6.02315,
1655096621.0,,,,0.0046296
1655096622.0,,,5.93518,
1655096623.0,,,,0.0
1655096624.0,,,5.97222,
1655096626.0,,,6.0,0.0046296
1655096628.0,,,,0.0
1655096629.0,,,6.08796,
1655096631.0,,,6.04167,
1655096633.0,,,5.99074,
1655096635.0,,,6.09259,
1655096638.0,,,5.99074,
1655096640.0,,,5.97685,
1655096642.0,,,6.02778,
1655096645.0,47.7431,,6.08333,
1655096647.0,,,6.00463,
1655096649.0,,,5.99537,
1655096651.0,,,6.06944,
1655096653.0,,,,0.0046296
1655096654.0,,,6.01389,
1655096655.0,,,,0.0
1655096660.0,,,6.05093,
1655096663.0,,,6.01852,
1655096665.0,,,6.01389,
1655096667.0,47.6953,,6.02778,0.0046296
1655096669.0,,,,0.0
1655096672.0,,,6.04167,
1655096673.0,,,,0.0046296
1655096674.0,,,6.02778,
1655096676.0,,,5.99537,0.0
1655096679.0,,,6.11574,
1655096681.0,,,6.08796,
1655096683.0,,,6.03704,
1655096686.0,,,6.06018,
1655096688.0,,,6.01389,
1655096690.0,,,6.00463,
1655096691.0,,,,0.0046296
1655096692.0,,,6.0,
1655096694.0,,,6.09259,0.0
1655096697.0,,,5.98148,
1655096699.0,,,6.04167,
1655096700.0,,,,0.0046296
1655096701.0,,,5.99074,
1655096703.0,,,6.13889,
1655096706.0,,,6.11574,
1655096707.0,,,,0.0
1655096708.0,,,6.09259,
1655096710.0,,,6.0,
1655096712.0,,,6.11111,
1655096714.0,,,5.92593,
1655096717.0,,,6.0463,
1655096719.0,47.5998,,5.93056,
1655096721.0,,,6.02778,
1655096723.0,,,6.06018,
1655096726.0,,,6.00463,
1655096728.0,,,5.9537,
1655096729.0,,,,0.0046296
1655096730.0,,,6.08796,
1655096732.0,,,6.09259,0.0
1655096735.0,,,5.97222,
1655096737.0,,,6.03704,
1655096739.0,,,6.0,
1655096741.0,,,6.06482,
1655096744.0,,,5.99074,
1655096746.0,,,6.07407,
1655096748.0,,,5.99537,
1655096750.0,,,6.09722,
1655096753.0,,,5.9537,
1655096755.0,,,5.95833,
1655096757.0,,,6.02315,
1655096759.0,,,,0.0046296
1655096760.0,,,6.01852,
1655096761.0,,,,0.0
1655096762.0,,,5.97685,
1655096764.0,,,6.03704,
1655096766.0,,,6.00463,
1655096768.0,,,6.0463,
1655096771.0,,,5.96759,
1655096773.0,,,6.03704,
1655096775.0,47.5521,,6.08333,0.0046296
1655096778.0,,,5.98148,
1655096779.0,,,,0.0
1655096780.0,,,6.11111,
1655096782.0,,,5.96759,
1655096785.0,,,6.02778,
1655096787.0,,,6.06018,
1655096789.0,47.4566,,6.00463,
1655096791.0,47.2656,,6.08333,
1655096794.0,47.6953,,5.99537,
1655096796.0,47.1224,,5.97685,
1655096798.0,,,6.04167,
1655096803.0,,,5.99074,
1655096805.0,47.0747,,6.0463,
1655096807.0,47.1224,,6.08333,
1655096809.0,,,,0.0046296
1655096810.0,,,6.17593,
1655096811.0,,,,0.0
1655096812.0,47.0747,,5.92593,
1655096814.0,,,6.07407,
1655096816.0,47.1224,,6.10648,
1655096818.0,47.0747,,5.93056,
1655096821.0,,,6.13426,
1655096823.0,48.4592,,6.11111,
1655096825.0,48.5069,,6.02778,
1655096827.0,46.8359,,,
1655096830.0,,,6.07407,
1655096832.0,,,6.05093,
1655096834.0,46.8837,,5.97685,
1655096837.0,46.645,,6.03704,
1655096839.0,48.0295,,6.02778,
1655096841.0,47.5043,,6.06018,
1655096843.0,48.7457,,5.99537,
1655096845.0,,,,0.0046296
1655096846.0,48.9366,,6.0463,
1655096847.0,,,,0.0
1655096850.0,48.0295,,5.95833,
1655096852.0,47.2656,,6.0463,
1655096855.0,,,6.00463,
1655096857.0,48.4592,,6.06018,
1655096859.0,48.5547,,6.0,
1655096862.0,48.6502,,5.9213,
1655096864.0,,,5.95833,
1655096866.0,48.5547,,,
1655096868.0,48.6502,,6.0463,
1655096871.0,48.0295,,5.99537,
1655096873.0,,,6.02315,
1655096875.0,,,5.97222,
1655096876.0,,,,0.0046296
1655096877.0,47.9818,,6.05093,
1655096879.0,48.0295,,6.00463,
1655096881.0,,,,0.0
1655096882.0,47.9818,,5.98148,
1655096883.0,,,,0.0046296
1655096884.0,49.3663,,6.01852,
1655096885.0,,,,0.0
1655096886.0,,,5.97222,
1655096888.0,,,,0.0046296
1655096889.0,,,6.04167,
1655096890.0,,,,0.0
1655096891.0,,,5.94907,
1655096893.0,,,6.02315,
1655096896.0,,,6.02778,
1655096900.0,49.2708,,5.95833,
1655096902.0,47.6953,,6.02315,
1655096905.0,,,6.05093,
1655096907.0,49.0321,,6.01852,
1655096909.0,,,5.94907,
1655096911.0,,,6.04167,0.0046296
1655096913.0,,,,0.0
1655096914.0,,,5.92593,
1655096916.0,49.605,,6.03704,
1655096918.0,49.8438,,5.99074,
1655096921.0,,,6.08796,
1655096923.0,49.0321,,6.02315,
1655096924.0,,,,0.0046296
1655096925.0,47.934,,5.9537,
1655096926.0,,,,0.0
1655096927.0,,,6.02315,
1655096930.0,,,5.98148,
1655096932.0,48.0773,,6.00463,
1655096934.0,49.0321,,6.02778,
1655096937.0,48.7934,,6.01389,
1655096939.0,48.5547,,6.01852,
1655096941.0,,,6.01389,
1655096944.0,,,5.98148,
1655096946.0,,,6.02315,
1655096948.0,46.9792,,6.09259,
1655096950.0,46.7405,,6.16204,0.0046296
1655096952.0,,,,0.0
1655096953.0,48.0295,,6.05093,
1655096955.0,48.0773,,5.91204,
1655096957.0,47.5998,,5.99537,
1655096960.0,47.7431,,6.00463,
1655096961.0,,,,0.0046296
1655096962.0,,,5.96759,
1655096963.0,,,,0.0
1655096964.0,48.7934,,6.02315,
1655096966.0,,,6.00463,
1655096968.0,,,5.99074,
1655096970.0,,,5.98148,
1655096975.0,,,5.99074,
1655096977.0,49.605,,5.90278,
1655096980.0,49.6528,,5.9537,
1655096981.0,,,,0.0046296
1655096982.0,48.0773,,6.06944,
1655096983.0,,,,0.0
1655096984.0,48.0295,,6.18056,
1655096987.0,,,5.99537,
1655096989.0,,,6.0463,
1655096991.0,47.934,,6.02315,
1655096993.0,49.0321,,5.99074,
1655096996.0,47.5521,,5.94907,
1655096998.0,47.5043,,6.04167,
1655097000.0,48.9366,,5.99074,
1655097003.0,,,5.99537,
1655097005.0,,,6.05093,
1655097006.0,,,,0.0046296
1655097007.0,,,5.99537,
1655097009.0,,,6.07407,0.0
1655097011.0,,,,0.0092593
1655097012.0,49.4141,,6.0463,
1655097013.0,,,,0.0
1655097014.0,49.7005,,6.01389,
1655097016.0,,,6.11111,
1655097019.0,,,6.0463,
1655097021.0,49.4141,,6.06944,
1655097023.0,47.7908,,6.03704,
1655097026.0,47.7431,,6.02778,
1655097028.0,47.7908,,5.96759,
1655097030.0,,,5.99074,
1655097032.0,,,,0.0046296
1655097033.0,,,6.06018,
1655097035.0,,,6.02315,
1655097037.0,,,5.99074,0.0
1655097042.0,48.8889,,5.96759,
1655097044.0,47.8385,,6.03704,
1655097046.0,48.7934,,6.02315,
1655097049.0,48.5547,,5.96759,
1655097051.0,46.9792,,6.00463,
1655097052.0,,,,0.0046296
1655097053.0,47.2179,,6.0463,
1655097055.0,48.316,,5.99074,0.0
1655097058.0,46.645,,6.01389,
1655097060.0,47.7908,,,
1655097062.0,48.6979,,,
1655097064.0,47.3611,,6.03704,
1655097066.0,47.0747,,6.05093,
1655097069.0,,,5.99074,
1655097071.0,48.316,,6.02315,
1655097073.0,,,6.0463,
1655097076.0,,,6.11111,
1655097078.0,47.9818,,5.97685,
1655097080.0,46.5017,,6.02315,
1655097083.0,47.7908,,6.06944,
1655097084.0,,,,0.0046296
1655097085.0,,,6.03704,
1655097087.0,,,6.01389,0.0
1655097090.0,48.1727,,6.0463,
1655097091.0,,,,0.0046296
1655097092.0,48.4115,,5.98148,
1655097093.0,,,,0.0
1655097094.0,,,6.00463,
1655097096.0,,,5.98148,
1655097099.0,49.3663,,6.0463,
1655097100.0,,,,0.0046296
1655097101.0,,,5.9537,
1655097102.0,,,,0.0
1655097103.0,,,5.98148,
1655097105.0,47.7908,,6.05093,
1655097107.0,,,,0.0092593
1655097108.0,47.7431,,5.99074,
1655097109.0,,,,0.0
1655097110.0,,,6.02315,
1655097111.0,,,,0.0046296
1655097112.0,,,6.11574,
1655097114.0,,,,0.0
1655097115.0,,,6.06018,
1655097116.0,,,,0.0046296
1655097117.0,,,5.94907,
1655097119.0,49.1276,,6.09722,0.0
1655097122.0,49.1753,,6.0,
1655097124.0,,,6.02778,
1655097126.0,,,6.02315,
1655097127.0,,,,0.0046296
1655097128.0,49.1276,,6.02778,
1655097130.0,,,6.26852,0.0
1655097132.0,,,,0.0046296
1655097133.0,49.987,,6.03704,
1655097134.0,,,,0.0
1655097135.0,48.4592,,6.06944,
1655097137.0,48.4115,,5.97685,
1655097140.0,,,6.00463,
1655097142.0,,,5.97685,
1655097144.0,48.0773,,5.99074,
1655097147.0,,,6.02778,
1655097148.0,,,,0.0046296
1655097149.0,,,6.07407,
1655097150.0,,,,0.0
1655097151.0,,,6.16204,
1655097154.0,49.4618,,5.96759,
1655097155.0,,,,0.0046296
1655097156.0,47.934,,6.05093,
1655097157.0,,,,0.0
1655097158.0,47.8385,,6.12037,
1655097160.0,,,5.94907,
1655097163.0,,,5.97685,
1655097165.0,49.2231,,,
1655097167.0,49.2708,,6.03704,
1655097169.0,,,5.96759,
1655097172.0,,,5.9537,
1655097174.0,48.1727,,6.01389,
1655097176.0,48.7457,,6.08796,
1655097179.0,47.1224,,6.02315,
1655097181.0,48.4592,,6.04167,
1655097182.0,,,,0.0046296
1655097183.0,,,6.0,
1655097185.0,,,,0.0
1655097186.0,46.7882,,6.00463,
1655097190.0,48.0295,,5.9537,
1655097192.0,48.1727,,6.06482,
1655097194.0,46.5495,,6.06018,
1655097197.0,47.5998,,6.22222,
1655097199.0,48.6502,,5.99074,
1655097201.0,48.7457,,6.0,
1655097203.0,,,,0.0046296
1655097204.0,48.4592,,5.97222,
1655097205.0,,,,0.0
1655097206.0,48.5547,,5.99537,
1655097208.0,48.6502,,6.09259,
1655097209.0,,,,0.0046296
1655097210.0,48.5547,,5.95833,
1655097213.0,49.3663,,5.93518,
1655097215.0,47.8385,,6.07407,
1655097216.0,,,,0.0
1655097217.0,47.7908,,6.02315,
1655097219.0,,,6.09722,
1655097221.0,,,,0.0046296
1655097222.0,49.1753,,5.96759,
1655097224.0,,,6.01389,
1655097225.0,,,,0.0
1655097226.0,,,5.86574,
1655097228.0,,,6.02778,
1655097231.0,47.5521,,6.02315,
1655097233.0,,,5.97222,
1655097235.0,48.7934,,6.02778,
1655097237.0,48.8889,,5.90278,
1655097240.0,49.5095,,6.02315,
1655097242.0,49.605,,5.9537,
1655097244.0,,,,0.0046296
1655097245.0,48.8889,,6.27315,
1655097247.0,47.934,,6.00463,
1655097248.0,,,,0.0
1655097249.0,,,5.97222,
1655097251.0,,,6.27778,
1655097254.0,49.1753,,5.99074,
1655097257.0,47.7908,,6.00463,
1655097259.0,,,6.16667,
1655097261.0,,,5.94444,
1655097263.0,49.1753,,5.9537,
1655097265.0,,,6.01389,
1655097267.0,,,,0.0046296
1655097268.0,49.9392,,5.99074,
1655097269.0,,,,0.0
1655097270.0,,,5.99537,
1655097272.0,48.5069,,6.13889,0.0046296
1655097274.0,,,,0.0
1655097275.0,48.4115,,6.01389,
1655097277.0,,,6.09722,
1655097279.0,,,6.06944,
1655097281.0,,,,0.0046296
1655097282.0,49.7483,,5.9537,
1655097283.0,,,,0.0
1655097284.0,48.1727,,6.02315,
1655097286.0,,,6.01852,
1655097287.0,,,,0.0046296
1655097288.0,,,5.96759,
1655097291.0,,,6.01389,
1655097292.0,,,,0.0
1655097293.0,,,5.97685,
1655097295.0,,,6.0,
1655097297.0,,,6.02778,
1655097300.0,,,6.06482,
1655097302.0,,,6.00463,
1655097304.0,,,6.04167,
1655097307.0,,,6.06482,
1655097309.0,,,5.96759,
1655097311.0,,,6.04167,
1655097313.0,,,6.02315,
1655097316.0,,,5.99537,
1655097317.0,,,,0.0046296
1655097318.0,,,6.09722,
1655097320.0,,,6.07407,0.0
1655097322.0,,,,0.0046296
1655097323.0,,,6.0,
1655097324.0,,,,0.0
1655097325.0,,,6.02315,
1655097326.0,,,,0.0046296
1655097327.0,48.0773,,,
1655097328.0,,,,0.0
1655097329.0,48.1727,,6.01389,
1655097332.0,48.0773,,6.01852,
1655097334.0,48.1727,,5.96759,
1655097336.0,46.8837,,6.06944,
1655097338.0,46.8359,,6.00463,
1655097340.0,45.5946,,6.12037,
1655097343.0,46.8359,,5.96759,
1655097345.0,45.3559,,6.02778,
1655097347.0,46.645,,5.95833,
1655097349.0,46.7882,,6.02315,
1655097352.0,45.2127,,6.04167,
1655097354.0,,,6.01389,
1655097356.0,,,6.02778,
1655097359.0,,,6.08333,
1655097361.0,44.6398,,6.04167,
1655097363.0,44.0191,,6.06482,
1655097365.0,,,6.05093,
1655097368.0,,,6.00463,
1655097370.0,,,6.01389,
1655097372.0,,,6.08333,
1655097375.0,,,6.00463,
1655097377.0,42.8255,,6.07407,
1655097379.0,42.7778,,6.08333,
1655097381.0,,,,0.0046296
1655097382.0,43.9714,,5.99074,
1655097383.0,,,,0.0
1655097384.0,44.0191,,,
1655097385.0,,,,0.0046296
1655097386.0,44.1146,,6.16204,
1655097388.0,,,6.02778,
1655097390.0,,,,0.0
1655097391.0,,,6.09259,
1655097393.0,,,5.99074,
1655097395.0,,,6.02315,
1655097398.0,42.7778,,5.97685,
1655097400.0,43.6372,,6.08796,
1655097402.0,43.4939,,5.9537,
1655097404.0,,,6.18056,
1655097407.0,43.4462,,6.09722,
1655097409.0,,,5.9537,
1655097411.0,,,6.05093,0.0046296
1655097413.0,,,,0.0
1655097414.0,,,6.11111,
1655097416.0,,,6.09259,
1655097418.0,,,6.0463,
1655097420.0,,,,0.0046296
1655097421.0,,,5.98148,
1655097422.0,,,,0.0
1655097423.0,,,6.0463,
1655097425.0,,,6.00463,
1655097427.0,,,,0.0046296
1655097428.0,,,5.98148,
1655097430.0,,,5.9537,
1655097431.0,,,,0.0
1655097432.0,,,5.97685,
1655097434.0,,,6.02778,
1655097436.0,,,5.98148,
1655097439.0,,,6.0463,
1655097441.0,,,6.0,
1655097442.0,,,,0.0046296
1655097443.0,,,6.06482,
1655097445.0,,,,0.0
1655097446.0,,,6.08796,
1655097448.0,,,5.9537,
1655097450.0,,,6.02315,
1655097452.0,43.3984,,6.11574,
1655097455.0,,,5.97222,
1655097457.0,,,5.94907,
1655097459.0,,,5.95833,
1655097462.0,,,6.08333,
1655097464.0,,,6.02315,
1655097466.0,43.4462,,5.95833,
1655097468.0,43.3984,,6.06018,
1655097471.0,,,6.16204,
1655097473.0,,,6.11111,
1655097475.0,,,6.06018,
1655097477.0,,,6.02778,
1655097479.0,,,6.29167,0.0046296
1655097481.0,,,,0.0
1655097482.0,,,6.05093,
1655097484.0,,,5.97685,
1655097486.0,,,6.01852,
1655097489.0,,,6.02315,
1655097491.0,,,6.12037,
1655097493.0,,,6.06944,
1655097495.0,,,6.07407,
1655097498.0,,,5.99537,
1655097500.0,,,6.03704,
1655097501.0,,,,0.0046296
1655097502.0,,,6.05093,
1655097504.0,,,,0.0
1655097505.0,,,5.99537,
1655097507.0,,,5.98148,
1655097509.0,,,6.00463,
1655097511.0,,,6.05093,
1655097516.0,44.592,,6.00463,
1655097518.0,44.7352,,6.01389,
1655097521.0,43.0165,,,
1655097523.0,43.9236,,6.03704,
1655097525.0,44.1146,,5.98148,
1655097526.0,,,,0.0046296
1655097527.0,44.8307,,6.23611,
1655097529.0,43.6372,,5.97222,0.0
1655097532.0,43.6849,,6.05093,
1655097534.0,44.974,,6.11111,
1655097536.0,,,6.18056,
1655097538.0,,,6.00463,
1655097541.0,,,5.99074,
1655097543.0,46.0243,,5.97685,
1655097545.0,46.072,,6.01389,
1655097548.0,,,6.11111,
1655097550.0,,,6.11574,
1655097552.0,,,5.95833,
1655097555.0,,,6.01389,
1655097557.0,,,6.0463,
1655097559.0,46.645,,6.02315,
1655097560.0,,,,0.0046296
1655097561.0,47.0269,,6.13889,
1655097563.0,,,,0.0
1655097564.0,,,5.99537,
1655097566.0,,,6.01852,
1655097568.0,46.7405,,6.12963,
1655097570.0,,,,0.0046296
1655097571.0,46.4063,,5.95833,
1655097572.0,,,,0.0
1655097573.0,47.3134,,5.97222,
1655097575.0,,,6.02315,
1655097577.0,,,,0.0046296
1655097578.0,45.9288,,6.07407,
1655097579.0,,,,0.0
1655097580.0,,,6.09259,
1655097582.0,45.8333,,6.0,
1655097584.0,45.5946,,6.06944,
1655097586.0,46.645,,6.18982,
1655097588.0,45.1172,,6.06018,
1655097591.0,,,6.04167,
1655097593.0,45.0694,,5.93518,
1655097595.0,46.4063,,6.02778,
1655097598.0,,,5.98148,
1655097600.0,46.1198,,5.9537,
1655097602.0,47.1224,,5.97222,
1655097605.0,46.5017,,6.02315,
1655097607.0,46.9792,,6.33796,
1655097609.0,44.0191,,6.02315,
1655097611.0,44.9262,,6.06944,
1655097613.0,45.1649,,6.04167,
1655097616.0,46.3108,,6.3287,
1655097618.0,,,5.97222,
1655097620.0,,,6.0463,
1655097622.0,,,6.00463,
1655097625.0,46.645,,5.99537,
1655097626.0,,,,0.0046296
1655097627.0,47.1224,,5.99074,
1655097629.0,,,6.00463,0.0
1655097631.0,,,,0.0046296
1655097632.0,45.6424,,6.01852,
1655097634.0,45.5946,,6.06018,
1655097635.0,,,,0.0
1655097636.0,,,5.97685,
1655097638.0,,,5.99074,
1655097641.0,45.5469,,6.04167,
1655097642.0,,,,0.0046296
1655097643.0,,,5.99537,
1655097644.0,,,,0.0
1655097645.0,46.5495,,5.93518,
1655097646.0,,,,0.0046296
1655097647.0,46.8359,,5.97222,
1655097649.0,,,,0.0
1655097650.0,45.3082,,6.01852,
1655097652.0,46.5017,,5.99537,
1655097653.0,,,,0.0046296
1655097654.0,45.4036,,6.06018,
1655097656.0,46.1675,,5.99074,0.0
1655097659.0,44.6398,,6.03704,
1655097661.0,45.8333,,6.11574,
1655097663.0,46.0243,,6.13889,
1655097665.0,45.6901,,6.01389,0.0046296
1655097667.0,,,,0.0
1655097668.0,45.7856,,6.08796,
1655097670.0,,,5.90278,
1655097672.0,45.0694,,5.95833,
1655097674.0,45.5469,,5.98148,
1655097676.0,,,6.01389,
1655097681.0,,,6.0,
1655097683.0,46.645,,5.9537,
1655097685.0,46.7405,,5.99074,
1655097688.0,46.5495,,6.11574,
1655097689.0,,,,0.0046296
1655097690.0,45.1172,,5.98148,
1655097691.0,,,,0.0
1655097692.0,45.0694,,6.07407,
1655097694.0,,,6.0463,
1655097697.0,46.3585,,6.06482,
1655097699.0,46.072,,5.97685,
1655097700.0,,,,0.0046296
1655097701.0,45.9288,,6.02778,
1655097703.0,,,5.93056,
1655097705.0,,,,0.0
1655097706.0,46.8837,,5.9213,
1655097708.0,45.4036,,6.02778,
1655097710.0,45.3559,,6.11574,
1655097713.0,,,6.02315,
1655097715.0,45.1649,,,
1655097717.0,45.0694,,6.03704,
1655097720.0,,,6.00463,
1655097722.0,,,6.10648,
1655097724.0,,,6.0,
1655097726.0,,,6.01389,
1655097728.0,,,6.02315,0.0046296
1655097731.0,,,6.05093,
1655097732.0,,,,0.0
1655097733.0,46.3585,,5.99074,
1655097735.0,46.4063,,6.02315,
1655097740.0,,,5.97685,
1655097742.0,,,6.06944,
1655097744.0,,,5.90278,
1655097747.0,44.7352,,5.98148,
1655097749.0,44.6875,,6.08796,
1655097753.0,,,6.04167,
1655097756.0,,,6.02315,
1655097758.0,,,6.00463,
1655097760.0,44.3533,,6.01852,
1655097763.0,46.5017,,5.99074,
1655097765.0,46.7405,,6.18518,
1655097766.0,,,,0.0046296
1655097767.0,46.7882,,5.99537,
1655097768.0,,,,0.0
1655097769.0,46.7405,,6.05093,
1655097771.0,45.1649,,5.99537,
1655097774.0,45.1172,,6.01389,
1655097776.0,,,5.95833,
1655097778.0,,,6.01389,
1655097780.0,,,6.06944,
1655097783.0,,,6.0,
1655097785.0,45.2127,,6.07407,
1655097787.0,44.4488,,5.99074,
1655097790.0,45.6424,,6.02778,
1655097792.0,,,6.06482,
1655097794.0,46.645,,,
1655097796.0,,,5.98148,
1655097799.0,,,6.02315,
1655097801.0,,,6.01852,
1655097802.0,,,,0.0046296
1655097803.0,,,5.9537,
1655097805.0,,,6.01389,0.0
1655097807.0,47.4566,,5.94444,0.0046296
1655097809.0,,,,0.0
1655097810.0,47.934,,5.90278,
1655097812.0,48.7457,,5.86574,
1655097814.0,,,6.03704,
1655097817.0,,,5.97685,
1655097818.0,,,,0.0046296
1655097819.0,,,5.98148,
1655097821.0,,,6.13426,0.0
1655097823.0,,,,0.0046296
1655097824.0,,,6.01852,
1655097826.0,,,6.0463,
1655097828.0,49.7005,,6.01389,0.0
1655097831.0,,,6.01852,
1655097833.0,,,6.07407,
1655097835.0,,,5.93518,
1655097838.0,,,5.97222,
1655097840.0,49.6528,,6.0,
1655097842.0,,,5.95833,
1655097845.0,48.2682,,5.99537,
1655097847.0,48.9366,,6.07407,
1655097849.0,49.0321,,6.0,
1655097851.0,,,5.97222,
1655097853.0,49.7483,,5.98148,
1655097856.0,49.8438,,6.0,
1655097858.0,,,5.99074,
1655097860.0,49.4618,,6.0463,
1655097862.0,,,5.96759,
1655097865.0,,,6.00463,
1655097866.0,,,,0.0046296
1655097867.0,,,5.98148,
1655097869.0,,,6.01852,
1655097871.0,,,,0.0
1655097872.0,49.2708,,5.99537,
1655097874.0,48.2682,,5.94907,
1655097876.0,47.3611,,6.02315,
1655097877.0,,,,0.0046296
1655097878.0,47.0269,,5.98148,
1655097880.0,,,,0.0
1655097881.0,48.2682,,6.06482,
1655097883.0,48.5069,,6.02778,
1655097885.0,49.2708,,5.94907,
1655097887.0,,,6.0463,
1655097889.0,47.7908,,6.06944,
1655097892.0,,,5.99074,
1655097894.0,47.7431,,6.04167,
1655097896.0,,,6.0463,
1655097899.0,,,6.08796,
1655097901.0,,,6.00463,
1655097902.0,,,,0.0046296
1655097903.0,47.3134,,6.0,
1655097905.0,,,,0.0
1655097906.0,47.2656,,6.03704,
1655097908.0,48.5069,,6.0463,
1655097910.0,,,6.06944,
1655097913.0,,,6.06482,
1655097915.0,,,6.05093,
1655097917.0,46.8359,,6.11111,
1655097920.0,46.7882,,6.01852,
1655097922.0,,,6.05093,
1655097924.0,48.0295,,6.01389,
1655097926.0,46.5495,,6.06018,
1655097929.0,46.5017,,6.02315,
1655097931.0,47.5998,,5.94444,
1655097933.0,47.6953,,6.05093,
1655097935.0,,,5.99074,0.0046296
1655097937.0,48.5547,,5.97222,0.0
1655097939.0,,,,0.0046296
1655097940.0,48.6502,,6.02315,
1655097941.0,,,,0.0
1655097942.0,,,6.02778,
1655097944.0,,,6.12037,
1655097946.0,,,5.97685,
1655097949.0,,,6.01389,
1655097951.0,,,5.97685,
1655097953.0,,,6.0,
1655097954.0,,,,0.0046296
1655097955.0,48.5547,,,
1655097957.0,,,,0.0
1655097958.0,48.4115,,6.06944,
1655097960.0,48.1727,,6.06482,
1655097962.0,48.2205,,5.93056,
1655097964.0,49.0321,,6.00463,
1655097966.0,49.1276,,5.87963,
1655097968.0,,,,0.0046296
1655097969.0,47.5521,,6.05093,
1655097970.0,,,,0.0
1655097971.0,47.5043,,6.01389,
1655097973.0,48.7457,,5.98148,
1655097976.0,47.2179,,6.01852,
1655097978.0,48.316,,6.06944,
1655097980.0,46.8359,,6.03704,
1655097982.0,,,,0.0046296
1655097983.0,48.0773,,,
1655097984.0,,,,0.0
1655097985.0,,,6.11574,
1655097986.0,,,,0.0046296
1655097987.0,48.9366,,5.9537,
1655097990.0,48.6502,,6.01389,
1655097991.0,,,,0.0
1655097992.0,48.6979,,6.0463,
1655097994.0,47.2179,,6.15741,
1655097996.0,48.2682,,5.93056,
1655097998.0,,,6.0463,
1655098000.0,47.0269,,6.01852,
1655098002.0,,,,0.0046296
1655098003.0,46.4063,,6.0,
1655098004.0,,,,0.0
1655098005.0,46.072,,5.94907,
1655098007.0,46.0243,,6.06482,
1655098010.0,47.4566,,5.96759,
1655098012.0,48.2682,,6.0,
1655098014.0,48.316,,6.0463,
1655098016.0,,,6.02315,
1655098018.0,,,6.01852,
1655098021.0,49.1753,,5.99537,
1655098023.0,,,6.01852,
1655098025.0,,,6.02778,
1655098027.0,,,,0.0046296
1655098028.0,47.2656,,6.01852,
1655098029.0,,,,0.0
1655098030.0,46.3585,,6.10648,
1655098032.0,46.3108,,5.9537,
1655098034.0,47.5998,,5.98148,
1655098037.0,,,5.96759,
1655098039.0,48.5547,,6.05093,
1655098041.0,,,5.94907,
1655098044.0,,,6.01852,
1655098045.0,,,,0.0046296
1655098046.0,49.4618,,6.07407,
1655098047.0,,,,0.0
1655098048.0,49.5095,,6.01389,
1655098050.0,,,6.00463,
1655098052.0,,,6.0,
1655098054.0,,,5.96759,
1655098057.0,48.0295,,5.99537,
1655098059.0,,,5.99074,
1655098062.0,,,6.0463,
1655098064.0,48.6979,,5.99537,
1655098066.0,49.0321,,6.0463,
1655098068.0,48.7457,,6.06482,
1655098071.0,48.6979,,5.96759,
1655098073.0,49.7005,,,
1655098075.0,,,6.02315,
1655098078.0,,,6.02778,
1655098079.0,,,,0.0046296
1655098080.0,48.6502,,5.97685,
1655098081.0,,,,0.0
1655098082.0,48.2205,,6.01852,
1655098084.0,,,6.01389,
1655098086.0,,,5.95833,
1655098089.0,,,6.02315,
1655098091.0,,,6.01852,
1655098093.0,,,6.09722,
1655098095.0,,,6.07407,0.0046296
1655098097.0,,,,0.0
1655098098.0,49.2231,,6.01389,
1655098100.0,49.0321,,6.25,
1655098101.0,,,,0.0046296
1655098102.0,48.5069,,6.02315,
1655098103.0,,,,0.0
1655098104.0,48.1727,,6.01389,
1655098106.0,,,,0.0046296
1655098107.0,46.645,,6.0463,
1655098109.0,46.3585,,6.06944,
1655098110.0,,,,0.0
1655098111.0,,,6.01852,
1655098113.0,,,5.93056,
1655098116.0,,,5.99537,
1655098118.0,,,6.00463,
1655098120.0,,,5.94444,
1655098122.0,,,,0.0046296
1655098123.0,,,5.97222,
1655098124.0,,,,0.0
1655098125.0,47.6953,,5.94444,
1655098127.0,47.7908,,6.09259,
1655098129.0,48.6979,,6.0,
1655098131.0,,,,0.0046296
1655098132.0,48.7457,,,
1655098133.0,,,,0.0
1655098134.0,49.9392,,5.9537,
1655098136.0,,,6.04167,
1655098138.0,,,6.00463,
1655098140.0,51.1806,,5.88889,
1655098142.0,,,,0.0046296
1655098143.0,51.276,,5.94907,
1655098144.0,,,,0.0
1655098145.0,,,6.03704,
1655098147.0,,,6.0,
1655098150.0,,,5.99537,
1655098152.0,51.3238,,6.01389,
1655098154.0,52.5174,,5.97222,
1655098156.0,,,6.05093,
1655098159.0,52.4696,,6.07407,
1655098161.0,,,6.00463,
1655098163.0,53.7109,,5.93518,
1655098166.0,53.7587,,5.97222,
1655098168.0,,,6.01389,
1655098170.0,,,5.98148,
1655098172.0,,,5.97222,
1655098174.0,,,,0.0046296
1655098175.0,53.7109,,6.02778,
1655098177.0,,,6.03704,
1655098179.0,,,6.04167,0.0
1655098182.0,,,6.0,
1655098184.0,53.6632,,6.01852,
1655098186.0,54.4748,,5.93518,
1655098189.0,,,5.96759,
1655098191.0,,,5.97222,
1655098193.0,53.4245,,,
1655098196.0,53.329,,5.99537,
1655098198.0,,,6.00463,
1655098200.0,,,6.0,
1655098202.0,,,5.96759,
1655098205.0,,,5.97222,
1655098207.0,,,6.03704,
1655098209.0,53.2813,,5.99074,0.0046296
1655098211.0,,,,0.0
1655098212.0,,,6.0,
1655098214.0,,,6.01852,
1655098216.0,,,6.06482,
1655098219.0,,,6.01389,
1655098221.0,,,5.98148,
1655098223.0,53.2335,,5.99074,
1655098225.0,,,6.02778,
1655098228.0,,,5.9537,
1655098230.0,,,6.0,
1655098231.0,,,,0.0046296
1655098232.0,,,6.02778,
1655098233.0,,,,0.0
1655098234.0,,,6.01389,
1655098236.0,,,6.00463,
1655098238.0,,,,0.0046296
1655098239.0,,,5.97685,
1655098241.0,,,5.99537,
1655098243.0,,,6.09722,0.0
1655098245.0,,,5.90741,
1655098248.0,,,6.08333,
1655098250.0,,,5.97222,
1655098252.0,,,5.99074,
1655098255.0,53.1858,,5.97222,
1655098257.0,52.8038,,6.06482,
1655098259.0,52.7083,,6.0,
1655098261.0,,,5.94907,
1655098266.0,,,5.98148,
1655098268.0,,,5.99537,
1655098270.0,,,6.0,
1655098273.0,52.2786,,5.97685,
1655098274.0,,,,0.0046296
1655098275.0,,,6.03704,
1655098276.0,,,,0.0
1655098277.0,,,5.9537,
1655098278.0,,,,0.0046296
1655098279.0,,,5.97685,
1655098282.0,,,5.98148,
1655098284.0,,,5.97222,
1655098285.0,,,,0.0
1655098286.0,,,6.02778,
1655098289.0,50.6554,,6.03704,
1655098291.0,51.8967,,5.9537,
1655098293.0,51.9922,,6.00463,
1655098296.0,51.276,,5.9213,
1655098297.0,,,,0.0046296
1655098298.0,51.5148,,5.97685,
1655098300.0,51.5625,,6.04167,0.0
1655098302.0,51.5148,,5.97685,
1655098305.0,,,5.99074,
1655098307.0,,,6.01389,
1655098310.0,,,,0.0046296
1655098311.0,,,6.06018,
1655098313.0,50.1302,,6.0,0.0
1655098316.0,49.8915,,6.08796,
1655098318.0,48.6502,,6.09722,
1655098320.0,48.5069,,6.04167,
1655098323.0,,,5.95833,
1655098325.0,,,5.99074,
1655098327.0,,,6.01852,
1655098332.0,47.3611,,6.03704,
1655098334.0,,,6.08333,
1655098336.0,47.3134,,5.90278,
1655098339.0,48.7934,,5.96759,
1655098341.0,48.2682,,6.0,
1655098343.0,47.1224,,6.00463,
1655098346.0,47.0747,,6.11574,
1655098348.0,45.8811,,6.01852,
1655098350.0,,,6.06482,
1655098352.0,46.7405,,5.98148,
1655098354.0,,,5.95833,
1655098356.0,,,,0.0046296
1655098357.0,46.7882,,6.05093,
1655098358.0,,,,0.0
1655098359.0,46.7405,,5.9537,
1655098361.0,46.7882,,6.0463,
1655098363.0,46.7405,,5.9213,
1655098366.0,,,5.98148,
1655098367.0,,,,0.0046296
1655098368.0,,,6.01852,
1655098369.0,,,,0.0
1655098370.0,,,6.02315,
1655098374.0,,,5.99537,
1655098377.0,46.7882,,6.01852,
1655098379.0,,,5.97685,
1655098381.0,,,5.97222,
1655098383.0,46.8359,,6.22685,
1655098386.0,,,5.88889,
1655098388.0,,,6.03704,
1655098390.0,,,6.19907,
1655098392.0,,,5.99537,
1655098394.0,,,6.01852,
1655098397.0,,,6.0,
1655098401.0,,,5.97685,
1655098403.0,,,5.99537,
1655098406.0,,,5.93518,
1655098408.0,,,5.95833,
1655098410.0,,,6.03704,
1655098413.0,,,6.0463,
1655098415.0,,,5.93056,
1655098417.0,46.7882,,5.91204,
1655098420.0,46.8359,,6.00463,
1655098422.0,46.7882,,6.31944,
1655098424.0,,,6.02778,
1655098426.0,46.8359,,6.05093,
1655098428.0,46.7882,,6.04167,
1655098431.0,,,6.11111,
1655098433.0,,,5.99537,
1655098435.0,,,6.03704,
1655098437.0,,,6.08333,
1655098440.0,,,5.93518,
1655098442.0,,,5.99074,
1655098444.0,,,5.94907,
1655098447.0,,,5.96759,
1655098448.0,,,,0.0046296
1655098449.0,,,6.06018,
1655098451.0,,,6.09259,
1655098454.0,,,6.04167,
1655098455.0,,,,0.0
1655098458.0,,,6.01389,
1655098459.0,,,,0.0046296
1655098460.0,,,6.02315,
1655098463.0,,,6.01852,
1655098465.0,,,6.03704,
1655098466.0,,,,0.0
1655098467.0,,,6.01389,
1655098469.0,,,5.99074,0.0046296
1655098471.0,,,,0.0
1655098472.0,,,5.99537,
1655098474.0,,,5.95833,
1655098478.0,,,6.06018,
1655098480.0,,,,0.0046296
1655098481.0,,,6.13889,
1655098482.0,,,,0.0
1655098483.0,,,6.11111,
1655098484.0,,,,0.0046296
1655098485.0,,,6.08333,
1655098487.0,,,,0.0
1655098488.0,46.5972,,6.02315,
1655098490.0,46.263,,6.05093,
1655098492.0,46.072,,6.0463,
1655098494.0,46.0243,,6.08796,
1655098496.0,,,5.94444,
1655098499.0,47.0269,,6.03704,
1655098501.0,45.8333,,6.05093,
1655098503.0,,,6.02315,
1655098506.0,46.8359,,6.01389,
1655098507.0,,,,0.0046296
1655098508.0,46.5495,,6.02315,
1655098510.0,,,,0.0
1655098511.0,,,6.01852,
1655098513.0,47.9818,,6.02778,
1655098514.0,,,,0.0046296
1655098515.0,,,6.0,
1655098517.0,,,,0.0
1655098518.0,,,6.05093,
1655098519.0,,,,0.0046296
1655098520.0,,,5.94444,
1655098521.0,,,,0.0
1655098522.0,47.5998,,6.04167,
1655098525.0,,,6.11111,
1655098527.0,,,6.01852,
1655098529.0,,,6.02315,
1655098530.0,,,,0.0046296
1655098531.0,48.5069,,5.96759,
1655098533.0,,,,0.0
1655098534.0,48.5547,,5.94907,
1655098535.0,,,,0.0046296
1655098536.0,,,6.08796,
1655098537.0,,,,0.0
1655098538.0,,,6.09722,
1655098540.0,,,6.0463,
1655098543.0,49.2708,,6.06482,
1655098545.0,49.3663,,,
1655098547.0,,,5.99074,
1655098549.0,,,,0.0046296
1655098551.0,,,,0.0
1655098552.0,47.934,,6.05093,
1655098554.0,47.8385,,6.00463,
1655098557.0,49.0321,,6.01389,
1655098559.0,,,6.07407,
1655098561.0,47.5521,,5.98148,
1655098563.0,47.5043,,6.07407,
1655098566.0,,,6.01389,
1655098567.0,,,,0.0046296
1655098568.0,48.8889,,6.05093,
1655098570.0,,,5.96759,0.0
1655098573.0,,,6.08796,
1655098575.0,48.9366,,5.99537,
1655098577.0,47.2179,,6.07407,
1655098578.0,,,,0.0046296
1655098579.0,46.8837,,5.99074,
1655098581.0,48.0773,,6.01389,0.0
1655098583.0,,,,0.0046296
1655098584.0,49.1276,,5.9537,
1655098586.0,,,6.02315,
1655098587.0,,,,0.0
1655098588.0,,,6.0463,
1655098590.0,47.5521,,6.03704,0.0046296
1655098592.0,,,,0.0
1655098593.0,48.7457,,5.97685,
1655098595.0,47.2656,,6.18518,
1655098597.0,,,6.02315,
1655098600.0,46.8359,,5.96759,
1655098601.0,,,,0.0046296
1655098602.0,46.645,,6.04167,
1655098604.0,47.9818,,6.08796,0.0
1655098607.0,46.263,,6.13426,
1655098609.0,47.5998,,6.0463,
1655098611.0,48.5547,,5.90278,0.0046296
1655098613.0,,,,0.0
1655098614.0,,,5.94444,
1655098616.0,,,6.01389,
1655098618.0,,,6.15278,
1655098619.0,,,,0.0046296
1655098620.0,48.6502,,5.93518,
1655098622.0,,,,0.0
1655098623.0,,,6.02778,
1655098625.0,48.5547,,6.13426,
1655098627.0,,,6.0463,
1655098629.0,,,5.99074,
1655098631.0,,,6.0,
1655098634.0,49.4141,,5.96759,
1655098636.0,,,6.0,
1655098638.0,47.7908,,6.05093,
1655098640.0,47.7431,,6.00463,
1655098642.0,47.6953,,5.99537,
1655098644.0,48.8889,,5.9537,
1655098647.0,48.5069,,5.99074,
1655098649.0,,,6.09259,
1655098651.0,46.8837,,6.01389,
1655098653.0,48.1727,,5.98148,
1655098656.0,,,6.01852,
1655098658.0,,,6.09722,
1655098660.0,49.0321,,5.90741,
1655098663.0,,,6.02315,
1655098665.0,,,6.08796,
1655098667.0,47.5521,,6.01852,
1655098670.0,47.4566,,6.18982,
1655098672.0,48.6502,,5.94907,
1655098674.0,48.6979,,6.04167,
1655098675.0,,,,0.0046296
1655098676.0,,,6.05093,
1655098678.0,47.0747,,6.00463,
1655098681.0,47.5521,,6.02778,
1655098682.0,,,,0.0
1655098683.0,48.0773,,5.97685,
1655098685.0,48.1727,,5.97222,
1655098687.0,,,5.9213,
1655098689.0,,,,0.0046296
1655098690.0,49.1276,,5.99074,
1655098691.0,,,,0.0
1655098692.0,,,6.08796,
1655098694.0,,,6.03704,
1655098696.0,,,,0.0046296
1655098697.0,47.5043,,6.0,
1655098698.0,,,,0.0
1655098699.0,47.1224,,6.06482,
1655098701.0,46.8837,,6.04167,
1655098703.0,48.0773,,6.0463,
1655098706.0,,,6.04167,
1655098708.0,,,5.97222,
1655098710.0,49.1276,,6.02315,
1655098713.0,,,6.01852,
1655098715.0,,,6.05093,
1655098717.0,49.1753,,6.04167,
1655098720.0,49.1276,,5.9537,
1655098722.0,,,6.04167,
1655098724.0,47.5043,,6.01389,
1655098726.0,47.3611,,6.12037,
1655098729.0,,,6.00463,
1655098731.0,48.5547,,6.03704,
1655098732.0,,,,0.0046296
1655098733.0,49.4141,,5.97685,
1655098735.0,,,,0.0
1655098736.0,49.5095,,6.0463,
1655098738.0,,,5.98148,
1655098739.0,,,,0.0046296
1655098740.0,47.9818,,6.02315,
1655098741.0,,,,0.0
1655098742.0,,,6.14352,
1655098745.0,47.6953,,5.96759,
1655098747.0,48.9366,,6.0,
1655098749.0,,,6.02778,
1655098751.0,,,5.97222,
1655098754.0,48.4592,,5.93056,
1655098756.0,48.2205,,6.0,
1655098758.0,,,6.06944,
1655098760.0,,,6.06482,
1655098763.0,49.1276,,5.98148,
1655098765.0,47.6953,,6.06482,
1655098767.0,47.5521,,6.0,
1655098770.0,48.8889,,,
1655098772.0,,,6.00463,
1655098774.0,48.9366,,6.19907,
1655098776.0,48.8889,,5.99074,
1655098778.0,47.3611,,5.94444,
1655098781.0,48.5069,,6.13426,
1655098783.0,46.9792,,6.01389,
1655098785.0,46.5495,,5.99537,
1655098787.0,46.8359,,6.15278,
1655098789.0,47.8385,,5.97222,
1655098792.0,48.9366,,5.96759,
1655098794.0,48.9844,,6.11111,
1655098796.0,,,6.02315,
1655098799.0,,,5.95833,
1655098800.0,,,,0.0046296
1655098801.0,48.9366,,5.99537,
1655098802.0,,,,0.0
1655098803.0,,,6.08796,
1655098805.0,47.7908,,6.02778,
1655098808.0,47.3134,,6.06482,
1655098809.0,,,,0.0046296
1655098810.0,47.2656,,5.85648,
1655098811.0,,,,0.0
1655098812.0,,,6.05093,
1655098815.0,48.5547,,6.13889,
1655098817.0,48.6502,,5.98148,
1655098819.0,,,6.01389,
1655098821.0,,,5.91204,
1655098823.0,49.4141,,6.06944,
1655098826.0,,,5.97222,
1655098828.0,,,5.9213,
1655098829.0,,,,0.0046296
1655098830.0,,,5.93056,
1655098832.0,47.7908,,6.05093,0.0
1655098835.0,47.7431,,6.00463,
1655098837.0,,,5.98148,
1655098839.0,,,5.99537,
1655098840.0,,,,0.0046296
1655098841.0,,,6.0,
1655098843.0,,,,0.0
1655098844.0,,,5.97222,
1655098846.0,,,6.03704,
1655098848.0,,,5.95833,
1655098850.0,47.5043,,6.02778,
1655098852.0,47.5521,,5.97222,
1655098855.0,48.6502,,6.0463,
1655098857.0,47.1224,,6.06018,
1655098859.0,,,5.99537,
1655098860.0,,,,0.0046296
1655098861.0,47.0747,,6.01852,
1655098863.0,,,,0.0
1655098864.0,,,6.06482,
1655098866.0,,,5.92593,
1655098868.0,48.4115,,6.01852,
1655098870.0,,,,0.0046296
1655098871.0,48.4592,,6.04167,
1655098872.0,,,,0.0
1655098873.0,,,6.02778,
1655098875.0,46.8837,,6.08333,
1655098877.0,46.7405,,6.08796,
1655098880.0,46.645,,6.00463,
1655098882.0,,,6.05093,
1655098884.0,,,6.01852,
1655098886.0,46.5972,,6.0463,
1655098888.0,47.5998,,6.12037,
1655098891.0,47.7431,,5.91204,
1655098893.0,47.7908,,5.9213,
1655098895.0,47.7431,,5.9537,
1655098898.0,47.2656,,6.0463,
1655098899.0,,,,0.0046296
1655098900.0,48.316,,5.95833,
1655098902.0,48.1727,,6.06018,
1655098904.0,47.5043,,5.95833,
1655098906.0,,,6.06482,0.0
1655098908.0,,,,0.0046296
1655098909.0,46.1198,,6.18982,
1655098910.0,,,,0.0
1655098911.0,47.4566,,6.10648,
1655098913.0,47.5043,,5.95833,
1655098916.0,48.5547,,6.0,
1655098917.0,47.0269,,6.00463,
1655098919.0,,,,0.0046296
1655098920.0,,,6.23148,
1655098921.0,,,,0.0
1655098922.0,47.5043,,5.94907,
1655098924.0,47.0269,,6.03704,
1655098926.0,46.8359,,5.94907,
1655098929.0,48.1727,,5.85185,
1655098931.0,,,6.01852,
1655098933.0,,,6.06944,
1655098935.0,,,6.0,0.0046296
1655098937.0,,,5.98148,0.0
1655098940.0,47.6953,,6.11574,
1655098942.0,48.9844,,5.95833,
1655098943.0,,,,0.0046296
1655098944.0,,,6.06018,
1655098946.0,,,,0.0
1655098947.0,,,6.08333,
1655098949.0,,,6.29167,
1655098951.0,,,6.03704,
1655098952.0,,,,0.0046296
1655098953.0,,,5.92593,
1655098955.0,,,5.86574,0.0
1655098957.0,,,6.0,
1655098961.0,,,,0.0046296
1655098962.0,,,6.01852,
1655098964.0,,,5.97222,0.0
1655098967.0,,,6.01852,
1655098969.0,49.7483,,,
1655098971.0,49.5095,,5.93518,
1655098973.0,,,5.99537,
1655098976.0,,,5.98148,
1655098978.0,,,5.97222,
1655098980.0,47.934,,6.06482,
1655098982.0,48.9844,,6.0,
1655098985.0,,,6.05093,
1655098987.0,47.3134,,5.95833,
1655098989.0,48.6979,,6.02315,
1655098991.0,47.5521,,6.03704,
1655098994.0,48.6502,,5.97222,
1655098996.0,,,6.0463,
1655098998.0,,,6.01389,
1655099001.0,,,6.09722,
1655099003.0,,,6.00463,
1655099005.0,48.5547,,5.97222,
1655099008.0,,,5.98148,
1655099010.0,48.6502,,6.01852,
1655099012.0,48.5547,,6.05093,
1655099014.0,,,5.94444,
1655099017.0,,,5.98148,
1655099018.0,,,,0.0046296
1655099019.0,49.4618,,5.94444,
1655099020.0,,,,0.0
1655099021.0,49.5095,,5.99074,
1655099023.0,,,6.02315,
1655099026.0,,,5.94907,
1655099028.0,49.1276,,6.01852,
1655099030.0,47.8385,,5.98148,
1655099032.0,47.7908,,5.99537,
1655099034.0,,,5.97685,
1655099036.0,,,,0.0046296
1655099037.0,,,6.06482,
1655099039.0,,,5.97685,
1655099040.0,,,,0.0
1655099041.0,,,5.97222,
1655099043.0,,,6.03704,0.0046296
1655099045.0,,,,0.0
1655099046.0,,,6.0,
1655099048.0,,,5.99537,
1655099050.0,,,6.0463,
1655099052.0,,,6.0,
1655099055.0,,,6.06944,
1655099057.0,,,5.95833,
1655099059.0,,,5.99537,
1655099062.0,,,6.0,
1655099064.0,,,6.0463,
1655099066.0,,,6.16204,
1655099068.0,,,6.02315,
1655099070.0,,,5.97222,
1655099072.0,,,,0.0046296
1655099073.0,,,6.09722,
1655099074.0,,,,0.0
1655099075.0,,,5.95833,
1655099077.0,,,6.01389,0.0046296
1655099080.0,47.8385,,6.00463,
1655099081.0,,,,0.0
1655099082.0,,,6.13426,
1655099084.0,47.7908,,5.99074,0.0046296
1655099086.0,,,,0.0
1655099087.0,,,6.05093,
1655099089.0,,,5.97685,
1655099091.0,,,5.9537,
1655099093.0,,,5.99074,
1655099095.0,47.8385,,5.99537,0.0046296
1655099097.0,47.7908,,6.12963,0.0
1655099099.0,,,,0.0046296
1655099100.0,47.8385,,5.94907,
1655099101.0,,,,0.0
1655099102.0,,,6.08333,
1655099104.0,47.7908,,6.2963,
1655099107.0,,,5.96759,
1655099109.0,,,6.03704,
1655099110.0,,,,0.0046296
1655099111.0,47.8385,,6.08333,
1655099112.0,,,,0.0
1655099113.0,,,5.98148,
1655099116.0,47.7908,,6.11111,
1655099118.0,47.8385,,6.14352,
1655099120.0,,,6.01389,
1655099122.0,47.7908,,5.99537,0.0046296
1655099124.0,,,,0.0
1655099125.0,,,5.97222,
1655099127.0,47.8385,,5.97685,
1655099129.0,,,5.96759,
1655099131.0,,,6.13889,
1655099134.0,,,5.97222,
1655099136.0,,,6.02778,
1655099138.0,,,6.04167,
1655099143.0,47.7908,,5.94444,
1655099145.0,47.8385,,6.0,
1655099146.0,,,,0.0046296
1655099147.0,,,6.06944,
1655099149.0,,,5.94907,0.0
1655099152.0,,,5.93518,
1655099154.0,47.7908,,6.00463,
1655099156.0,47.8385,,6.01389,
1655099158.0,,,5.94444,0.0046296
1655099160.0,,,,0.0
1655099161.0,,,5.95833,
1655099163.0,,,6.01852,
1655099165.0,,,5.97222,
1655099168.0,,,6.02315,
1655099170.0,,,5.99537,
1655099172.0,,,6.06482,
1655099175.0,,,6.06018,
1655099177.0,,,6.00463,
1655099179.0,47.7908,,,
1655099181.0,47.8385,,6.02315,
1655099183.0,,,6.02778,
1655099186.0,,,5.99074,
1655099187.0,,,,0.0046296
1655099188.0,47.7908,,5.93056,
1655099189.0,,,,0.0
1655099190.0,47.8385,,5.99537,
1655099192.0,,,6.01389,
1655099195.0,,,5.99537,
1655099197.0,,,5.99074,
1655099198.0,,,,0.0046296
1655099199.0,,,5.97222,
1655099200.0,,,,0.0
1655099201.0,,,6.05093,
1655099203.0,,,6.02315,0.0046296
1655099205.0,,,,0.0
1655099206.0,47.7908,,6.02778,
1655099208.0,47.8385,,6.05093,
1655099209.0,,,,0.0046296
1655099210.0,,,6.03704,
1655099212.0,,,6.01389,0.0
1655099215.0,,,6.01852,
1655099216.0,,,5.99074,
1655099218.0,,,,0.0046296
1655099219.0,,,6.02315,
1655099221.0,47.7908,,6.05093,
1655099223.0,47.8385,,6.02315,
1655099225.0,,,,0.0
1655099226.0,47.7908,,6.01389,
1655099228.0,47.8385,,6.02778,
1655099230.0,,,5.95833,0.0046296
1655099232.0,,,,0.0
1655099233.0,,,6.07407,
1655099234.0,,,,0.0046296
1655099235.0,,,6.08333,
1655099236.0,,,,0.0
1655099237.0,,,5.99074,
1655099239.0,47.7908,,6.02315,
1655099241.0,,,6.19907,0.0046296
1655099243.0,,,,0.0
1655099244.0,47.8385,,6.04167,
1655099246.0,47.7908,,6.01852,
1655099248.0,,,6.00463,
1655099250.0,47.8385,,6.06018,0.0046296
1655099252.0,,,6.06944,
1655099254.0,,,,0.0
1655099255.0,47.7908,,6.04167,
1655099257.0,,,5.93056,
1655099259.0,,,5.99537,
1655099261.0,,,6.00463,
1655099264.0,,,6.04167,
1655099266.0,47.8385,,6.02315,
1655099267.0,,,,0.0046296
1655099268.0,47.7908,,6.01852,
1655099270.0,47.8385,,6.06944,0.0
1655099273.0,47.7908,,5.95833,
1655099275.0,47.8385,,6.0463,
1655099279.0,,,6.09259,
1655099282.0,,,6.11111,
1655099284.0,,,5.94444,
1655099286.0,,,6.00463,
1655099288.0,,,6.02315,
1655099291.0,47.7908,,6.09722,
1655099292.0,,,,0.0046296
1655099293.0,47.8385,,6.0463,
1655099295.0,,,5.99074,
1655099297.0,,,6.06944,0.0
1655099300.0,47.7908,,6.12963,
1655099301.0,,,,0.0046296
1655099302.0,47.8385,,5.98148,
1655099304.0,47.7908,,5.97222,
1655099307.0,,,5.92593,
1655099309.0,,,5.97222,
1655099310.0,,,,0.0
1655099311.0,,,5.99537,
1655099313.0,,,5.98148,
1655099316.0,47.8385,,5.97685,
1655099318.0,,,6.01852,
1655099320.0,47.7908,,5.98148,
1655099322.0,47.8385,,6.03704,
1655099324.0,47.7908,,6.0463,
1655099327.0,,,6.25,
1655099328.0,,,,0.0046296
1655099329.0,,,6.06482,
1655099331.0,,,5.99074,0.0
1655099334.0,47.8385,,5.9537,
1655099336.0,47.7908,,6.01389,
1655099338.0,,,6.08796,
1655099340.0,,,6.04167,
1655099343.0,,,6.06482,
1655099345.0,47.8385,,6.03704,
1655099347.0,47.7908,,6.02315,0.0046296
1655099349.0,,,,0.0
1655099350.0,,,6.04167,
1655099351.0,,,,0.0092593
1655099352.0,,,5.93518,
1655099353.0,,,,0.0
1655099354.0,,,5.9537,
1655099356.0,,,5.99074,
1655099358.0,,,,0.0046296
1655099359.0,47.8385,,,
1655099360.0,,,,0.0
1655099361.0,47.7908,,6.01852,
1655099363.0,47.8385,,5.95833,
1655099365.0,47.7908,,6.01389,
1655099367.0,,,6.07407,0.0046296
1655099369.0,,,,0.0
1655099370.0,,,6.06944,
1655099371.0,,,,0.0046296
1655099372.0,,,5.99074,
1655099374.0,,,6.09259,0.0
1655099377.0,,,6.00463,
1655099378.0,,,,0.0046296
1655099379.0,,,6.16204,
1655099381.0,,,6.06482,0.0
1655099384.0,,,6.01852,
1655099386.0,,,6.10648,
1655099388.0,,,6.0463,
1655099390.0,,,5.96759,
1655099393.0,,,5.97685,
1655099395.0,,,6.03704,
1655099397.0,,,5.97685,
1655099402.0,,,5.9537,
1655099404.0,,,5.95833,
1655099406.0,,,6.06944,
1655099408.0,,,,0.0046296
1655099409.0,,,5.96759,
1655099410.0,,,,0.0
1655099411.0,,,6.06944,
1655099413.0,,,6.03704,
1655099415.0,,,5.99074,
1655099417.0,,,6.00463,
1655099420.0,,,6.05093,
1655099422.0,,,6.00463,
1655099424.0,,,6.0,
1655099427.0,,,6.0463,
1655099429.0,47.8385,,5.97685,
1655099431.0,47.7908,,6.04167,
1655099433.0,,,5.94444,
1655099435.0,,,,0.0046296
1655099436.0,,,6.01389,
1655099437.0,,,,0.0
1655099438.0,,,6.0,
1655099440.0,,,5.98148,
1655099443.0,,,5.97685,
1655099445.0,,,6.06018,
1655099447.0,,,5.99074,
1655099449.0,,,6.22685,0.0046296
1655099451.0,,,,0.0
1655099452.0,,,5.91204,
1655099454.0,,,6.10648,
1655099455.0,,,,0.0046296
1655099456.0,,,5.96759,
1655099457.0,,,,0.0
1655099458.0,,,5.9213,
1655099460.0,,,6.12037,
1655099463.0,,,6.01852,
1655099465.0,,,5.88889,
1655099467.0,,,6.03704,
1655099469.0,,,6.00463,
1655099471.0,,,5.97222,
1655099474.0,,,6.02778,
1655099475.0,,,,0.0046296
1655099476.0,,,6.05093,
1655099477.0,,,,0.0
1655099480.0,,,5.94907,
1655099482.0,46.8359,,6.05093,
1655099485.0,47.7431,,6.11574,
1655099487.0,47.8385,,5.93518,
1655099488.0,,,,0.0046296
1655099489.0,47.934,,6.0,
1655099491.0,,,5.99537,0.0
1655099493.0,,,6.00463,
1655099496.0,,,6.02778,
1655099498.0,47.8385,,5.96759,
1655099500.0,,,6.02778,
1655099502.0,,,,0.0046296
1655099503.0,,,6.01389,
1655099504.0,,,,0.0
1655099505.0,,,6.02778,
1655099507.0,,,5.98148,
1655099509.0,47.7908,,6.02778,
1655099512.0,,,5.94907,
1655099514.0,,,5.94444,
1655099516.0,,,6.07407,
1655099519.0,,,6.06482,
1655099521.0,,,6.0463,
1655099522.0,,,,0.0046296
1655099523.0,,,5.97685,
1655099525.0,47.7431,,6.04167,0.0
1655099528.0,,,5.9537,
1655099530.0,,,6.12963,
1655099532.0,47.6953,,5.96759,
1655099534.0,,,5.99074,
1655099536.0,47.5998,,6.15741,
1655099539.0,,,5.97685,
1655099541.0,,,6.06944,
1655099543.0,,,6.01852,
1655099545.0,,,,0.0046296
1655099546.0,,,6.00463,
1655099547.0,,,,0.0
1655099548.0,,,6.0,
1655099550.0,,,6.08333,
1655099552.0,,,5.9213,
1655099555.0,,,5.97222,
1655099557.0,,,6.0,
1655099558.0,,,,0.0046296
1655099559.0,,,5.98148,
1655099561.0,47.5521,,5.99074,0.0
1655099564.0,,,6.09722,
1655099566.0,,,6.02778,
1655099568.0,,,6.06944,0.0046296
1655099570.0,,,,0.0
1655099571.0,,,5.97222,
1655099573.0,,,6.01389,
1655099575.0,,,5.94907,
1655099577.0,,,6.06018,
1655099579.0,,,6.04167,
1655099582.0,,,6.0,
1655099584.0,,,5.99074,
1655099585.0,,,,0.0046296
1655099586.0,,,5.96759,
1655099588.0,,,6.00463,0.0
1655099590.0,,,,0.0046296
1655099591.0,,,6.01389,
1655099592.0,,,,0.0
1655099593.0,,,6.02315,
1655099595.0,,,6.01389,0.0046296
1655099597.0,,,,0.0
1655099598.0,,,5.97685,
1655099600.0,,,6.08333,
1655099602.0,,,6.02315,
1655099605.0,,,6.0463,
1655099607.0,,,6.02315,
1655099609.0,,,6.22222,
1655099611.0,47.5043,,6.13889,
1655099613.0,,,6.07407,
1655099616.0,,,6.06018,
1655099618.0,,,6.06482,
1655099620.0,,,6.09259,0.0046296
1655099622.0,,,,0.0
1655099623.0,,,6.04167,
1655099625.0,,,5.98148,
1655099627.0,,,6.04167,
1655099629.0,,,6.03704,
1655099632.0,,,5.97685,
1655099634.0,,,6.03704,
1655099636.0,,,6.06482,
1655099639.0,,,5.92593,
1655099641.0,,,5.97685,
1655099643.0,,,6.0,
1655099646.0,47.4566,,6.07407,
1655099648.0,,,6.03704,
1655099650.0,,,5.98148,
1655099655.0,,,6.22222,
1655099657.0,,,6.05093,
1655099659.0,,,5.94907,
1655099661.0,,,5.97685,
1655099664.0,,,6.0,
1655099666.0,,,5.97685,
1655099668.0,,,6.04167,
1655099670.0,,,5.99537,
1655099673.0,,,5.91204,
1655099675.0,,,6.08333,
1655099677.0,47.3611,,6.02778,
1655099680.0,47.4566,,6.0,
1655099682.0,47.3611,,6.22222,
1655099684.0,,,6.01389,
1655099686.0,,,6.05093,
1655099688.0,,,5.97685,
1655099691.0,,,6.09259,
1655099693.0,,,5.97685,
1655099695.0,,,6.05093,
1655099697.0,,,6.02315,
1655099700.0,,,5.98148,
1655099701.0,,,,0.0046296
1655099702.0,,,6.04167,
1655099704.0,,,5.99537,0.0
1655099707.0,,,6.03704,
1655099708.0,,,,0.0046296
1655099709.0,,,5.95833,
1655099711.0,,,6.01852,0.0
1655099713.0,,,5.97222,
1655099716.0,,,5.98148,
1655099718.0,,,6.00463,
1655099719.0,,,,0.0046296
1655099720.0,,,6.07407,
1655099722.0,,,6.01852,
1655099724.0,,,,0.0
1655099725.0,,,5.99537,
1655099727.0,,,5.98148,
1655099728.0,,,,0.0046296
1655099729.0,,,6.05093,
1655099731.0,,,,0.0
1655099736.0,,,6.08333,
1655099739.0,,,6.01852,
1655099741.0,,,5.9537,
1655099742.0,,,,0.0046296
1655099743.0,,,5.94444,
1655099745.0,,,5.97222,0.0
1655099748.0,,,5.98148,
1655099749.0,,,,0.0046296
1655099750.0,,,6.02315,
1655099752.0,,,,0.0
1655099753.0,,,6.11574,
1655099755.0,,,6.02315,
1655099757.0,,,6.06944,
1655099760.0,,,6.0463,
1655099762.0,,,6.02315,
1655099764.0,,,6.01389,
1655099766.0,,,5.99537,
1655099769.0,,,6.0,
1655099771.0,,,5.99074,
1655099773.0,,,6.0,
1655099775.0,,,6.02315,
1655099778.0,,,5.99537,
1655099780.0,,,6.02778,
1655099782.0,,,6.0,
1655099785.0,,,6.08333,
1655099787.0,,,6.03704,
1655099789.0,,,6.01389,
1655099792.0,,,6.06018,
1655099794.0,,,6.00463,
1655099796.0,,,5.99537,
1655099798.0,,,6.0,
1655099800.0,47.3134,,5.86111,
1655099803.0,47.3611,,6.03704,
1655099805.0,,,6.2037,
1655099807.0,,,5.97222,
1655099809.0,,,,0.0046296
1655099810.0,47.3134,,5.87963,
1655099811.0,,,,0.0
1655099812.0,,,5.93518,
1655099814.0,,,6.00463,
1655099816.0,47.3611,,6.30093,
1655099819.0,,,6.0463,
1655099821.0,,,6.03704,
1655099823.0,,,6.04167,
1655099825.0,47.3134,,6.22685,
1655099827.0,,,5.99537,
1655099830.0,,,6.15278,
1655099832.0,,,6.06018,
1655099833.0,,,,0.0046296
1655099834.0,,,6.0463,
1655099838.0,,,,0.0
1655099839.0,,,6.06482,
1655099841.0,,,6.0463,
1655099843.0,,,5.97685,
1655099846.0,,,6.00463,
1655099847.0,,,,0.0046296
1655099848.0,,,6.05093,
1655099849.0,,,,0.0
1655099850.0,,,6.07407,
1655099852.0,,,6.0463,
1655099854.0,,,5.99074,0.0046296
1655099856.0,,,,0.0
1655099857.0,,,5.94907,
1655099859.0,,,6.06482,
1655099861.0,,,6.21296,
1655099864.0,,,5.91204,
1655099866.0,,,6.0,
1655099868.0,,,5.99537,
1655099871.0,,,6.08796,
1655099873.0,,,6.11574,
1655099875.0,,,6.05093,
1655099877.0,,,6.0,0.0046296
1655099879.0,,,,0.0
1655099880.0,,,6.03704,
1655099882.0,,,6.34722,
1655099884.0,,,5.99074,
1655099886.0,,,6.08333,
1655099889.0,,,5.98148,
1655099891.0,,,5.95833,
1655099893.0,,,6.06018,
1655099895.0,,,5.96759,
1655099897.0,,,,0.0046296
1655099899.0,,,,0.0
1655099900.0,,,6.02778,
1655099901.0,,,,0.0046296
1655099902.0,,,6.25926,
1655099903.0,,,,0.0
1655099904.0,,,6.0,
1655099906.0,,,6.00463,
1655099909.0,,,6.03704,
1655099911.0,,,6.01852,
1655099913.0,,,6.0,
1655099915.0,48.7457,,5.97222,
1655099918.0,,,6.03704,
1655099920.0,47.2656,,6.02778,
1655099922.0,,,,0.0046296
1655099923.0,47.2179,,,
1655099925.0,,,5.95833,
1655099927.0,,,6.11111,
1655099928.0,,,,0.0
1655099929.0,,,6.03704,
1655099932.0,,,6.05093,
1655099934.0,,,6.09722,
1655099936.0,,,6.08333,
1655099938.0,,,5.99074,
1655099940.0,,,,0.0046296
1655099941.0,,,6.01852,
1655099942.0,,,,0.0
1655099943.0,,,5.91204,
1655099945.0,,,6.01389,
1655099947.0,,,6.0463,
1655099949.0,,,6.06018,
1655099951.0,,,5.97222,0.0046296
1655099953.0,,,,0.0
1655099954.0,46.9792,,5.97685,
1655099956.0,46.8837,,5.98148,
1655099958.0,48.1727,,5.97685,
1655099961.0,46.7405,,5.9213,
1655099963.0,46.645,,6.01389,
1655099964.0,,,,0.0046296
1655099965.0,,,6.05093,
1655099967.0,,,6.08796,0.0
1655099972.0,48.2205,,6.0,
1655099974.0,,,5.9537,
1655099977.0,47.9818,,6.09722,
1655099979.0,46.5495,,6.0,
1655099981.0,47.7908,,6.05093,
1655099983.0,47.8385,,6.09259,
1655099985.0,,,6.01389,
1655099988.0,,,6.07407,
1655099989.0,,,,0.0046296
1655099990.0,,,6.15278,
1655099992.0,,,6.01852,0.0
1655099995.0,,,5.94907,
1655099996.0,,,,0.0046296
1655099997.0,,,5.9537,
1655099999.0,47.9818,,6.02778,
1655100001.0,48.8889,,5.90278,0.0
1655100004.0,,,5.97685,
1655100006.0,48.7934,,6.06482,
1655100007.0,,,,0.0046296
1655100008.0,48.8889,,6.04167,
1655100010.0,,,,0.0
1655100011.0,48.7934,,6.02315,
1655100012.0,,,,0.0046296
1655100013.0,,,6.11574,
1655100014.0,,,,0.0
1655100015.0,47.2179,,6.25,
1655100017.0,47.1224,,5.9537,
1655100020.0,,,5.99537,
1655100022.0,,,6.35185,
1655100023.0,,,,0.0046296
1655100024.0,47.0747,,6.06018,
1655100026.0,47.3134,,6.00463,0.0
1655100029.0,48.2682,,6.08796,
1655100031.0,49.2708,,5.96759,
1655100032.0,,,,0.0046296
1655100034.0,,,5.99537,
1655100035.0,47.8385,,6.18056,0.0
1655100038.0,47.5998,,6.00463,
1655100039.0,,,,0.0046296
1655100040.0,47.5521,,6.03704,
1655100042.0,,,6.09722,
1655100044.0,,,,0.0
1655100045.0,,,5.94444,
1655100047.0,,,5.96759,
1655100049.0,,,6.13426,
1655100051.0,,,6.03704,
1655100054.0,48.9366,,5.96759,
1655100058.0,47.3134,,6.0,
1655100060.0,47.2179,,6.10648,
1655100062.0,,,5.97222,
1655100065.0,48.5547,,6.0,
1655100067.0,,,6.02315,
1655100069.0,,,6.0,
1655100071.0,48.6502,,6.02778,
1655100074.0,48.5547,,5.93056,
1655100076.0,,,6.03704,
1655100078.0,49.3663,,5.99074,
1655100080.0,47.9818,,5.99537,
1655100082.0,,,6.07407,
1655100085.0,,,5.99074,
1655100087.0,,,6.20833,
1655100089.0,47.934,,6.01389,
1655100092.0,49.1753,,5.94907,
1655100094.0,47.7431,,6.05093,
1655100096.0,48.9366,,,
1655100098.0,47.4566,,6.13426,
1655100101.0,,,6.02315,
1655100103.0,,,6.05093,
1655100104.0,,,,0.0046296
1655100105.0,,,6.06018,
1655100107.0,,,5.99074,0.0
1655100109.0,,,6.0,
1655100112.0,,,6.18982,
1655100114.0,,,5.89815,
1655100116.0,48.7934,,6.0,
1655100119.0,48.8889,,5.95833,
1655100121.0,,,6.11111,
1655100123.0,,,6.01389,
1655100125.0,48.4115,,5.97222,0.0046296
1655100128.0,48.0295,,5.97685,
1655100129.0,,,,0.0
1655100130.0,47.8385,,6.06944,
1655100132.0,,,6.0463,
1655100135.0,,,5.98148,
1655100137.0,,,5.99074,
1655100139.0,,,6.02778,
1655100141.0,,,6.03704,
1655100144.0,,,6.00463,
1655100146.0,,,5.97685,
1655100148.0,,,6.01852,
1655100150.0,,,,0.0046296
1655100151.0,,,5.88889,
1655100153.0,,,5.94907,
1655100154.0,,,,0.0
1655100155.0,,,5.96759,
1655100156.0,,,,0.0046296
1655100157.0,,,6.02315,
1655100159.0,,,6.03704,0.0
1655100162.0,,,6.01389,
1655100164.0,,,6.04167,
1655100165.0,,,,0.0046296
1655100166.0,,,5.98148,
1655100168.0,,,,0.0
1655100169.0,,,5.95833,
1655100171.0,,,6.02315,
1655100173.0,,,6.0463,
1655100176.0,,,5.97685,
1655100178.0,,,5.99537,
1655100180.0,,,5.94907,
1655100183.0,,,6.03704,
1655100185.0,,,5.94444,
1655100187.0,,,6.00463,
1655100189.0,,,6.10648,
1655100192.0,,,6.00463,
1655100194.0,,,6.05093,
1655100196.0,,,6.00463,
1655100199.0,,,6.07407,
1655100201.0,,,6.19907,
1655100203.0,,,6.0,
1655100205.0,,,5.97222,
1655100208.0,,,6.09722,
1655100210.0,,,6.04167,
1655100211.0,,,,0.0046296
1655100212.0,,,6.0,
1655100215.0,,,5.97685,
1655100216.0,,,,0.0
1655100217.0,,,6.12037,
1655100219.0,,,6.00463,
1655100220.0,,,,0.0046296
1655100221.0,,,5.99537,
1655100223.0,,,,0.0
1655100224.0,,,5.99074,
1655100226.0,,,5.95833,
1655100228.0,,,6.01852,
1655100231.0,,,6.05093,
1655100233.0,,,6.02778,
1655100235.0,,,6.01852,
1655100237.0,,,5.99537,
1655100239.0,,,6.0,
1655100241.0,,,,0.0046296
1655100242.0,,,5.97222,
1655100243.0,,,,0.0
1655100244.0,,,6.02778,
1655100246.0,,,5.97685,
1655100248.0,,,,0.0046296
1655100249.0,,,6.0,
1655100250.0,,,,0.0
1655100251.0,,,5.98148,
1655100252.0,,,,0.0046296
1655100253.0,,,6.08796,
1655100255.0,,,6.04167,
1655100257.0,,,,0.0
1655100258.0,,,6.01852,
1655100259.0,,,,0.0046296
1655100260.0,,,5.99537,
1655100262.0,,,5.98148,0.0
1655100264.0,,,6.01852,
1655100267.0,,,5.97685,
1655100269.0,,,5.95833,
1655100271.0,,,6.01389,
1655100276.0,,,6.04167,
1655100280.0,,,5.97685,
1655100283.0,,,5.99537,
1655100284.0,,,,0.0046296
1655100285.0,,,5.97222,
1655100286.0,,,,0.0
1655100287.0,,,6.01389,
1655100289.0,,,5.94444,
1655100291.0,,,,0.0046296
1655100292.0,,,6.12037,
1655100293.0,,,,0.0
1655100294.0,,,6.0463,
1655100296.0,,,6.0,
1655100298.0,,,6.18518,
1655100300.0,,,,0.0046296
1655100301.0,,,5.99537,
1655100302.0,,,,0.0
1655100303.0,,,6.0463,
1655100305.0,,,6.02778,
1655100306.0,,,,0.0046296
1655100309.0,,,6.03704,0.0
1655100312.0,,,5.96759,
1655100314.0,,,5.99074,
1655100316.0,,,5.96759,
1655100318.0,,,5.93056,0.0046296
1655100320.0,,,6.06944,0.0
1655100323.0,,,6.08333,
1655100324.0,,,,0.0046296
1655100325.0,,,6.01389,
1655100326.0,,,,0.0
1655100327.0,,,6.03704,
1655100330.0,,,6.04167,
1655100332.0,,,5.99537,
1655100334.0,,,5.97685,
1655100336.0,,,6.0,
1655100339.0,,,5.94907,
1655100341.0,,,6.05093,
1655100343.0,,,6.04167,
1655100345.0,,,6.02315,
1655100348.0,,,6.0,
1655100350.0,,,5.97685,
1655100352.0,,,5.96759,0.0046296
1655100354.0,,,,0.0
1655100355.0,,,6.15741,
1655100357.0,,,6.03704,
1655100359.0,,,5.93518,
1655100361.0,,,6.0,
1655100364.0,,,5.99537,
1655100365.0,,,,0.0046296
1655100366.0,,,6.05093,
1655100367.0,,,,0.0
1655100368.0,,,6.02315,
1655100370.0,,,5.96759,
1655100373.0,,,6.03704,
1655100375.0,,,5.98148,
1655100377.0,,,6.02315,
1655100379.0,,,5.95833,
1655100382.0,,,6.03704,
1655100384.0,,,5.99074,
1655100388.0,,,,0.0046296
1655100389.0,,,6.0463,
1655100391.0,,,5.91204,
1655100392.0,,,,0.0
1655100393.0,,,6.06018,
1655100395.0,,,6.02778,
1655100398.0,,,6.0,
1655100400.0,,,5.98148,
1655100402.0,,,6.0,
1655100404.0,,,5.92593,
1655100406.0,,,,0.0046296
1655100407.0,,,6.01852,
1655100408.0,,,,0.0
1655100409.0,,,6.02315,
1655100411.0,,,6.05093,
1655100412.0,,,,0.0046296
1655100413.0,,,5.98148,
1655100415.0,,,,0.0
1655100416.0,,,6.03704,
1655100418.0,,,5.99537,
1655100420.0,,,5.95833,
1655100422.0,,,6.01389,
1655100424.0,,,5.97222,
1655100427.0,,,6.13426,
1655100429.0,,,6.06944,
1655100431.0,,,,0.0046296
1655100432.0,,,5.98148,
1655100433.0,,,,0.0
1655100434.0,,,6.0463,
1655100436.0,,,5.97685,
1655100438.0,,,5.93056,
1655100441.0,,,6.0,
1655100443.0,,,5.99537,
1655100445.0,,,6.0463,
1655100447.0,,,6.08333,
1655100450.0,,,6.06944,
1655100452.0,,,6.02315,
1655100454.0,,,6.0463,
1655100456.0,,,6.08796,
1655100459.0,,,5.94444,
1655100461.0,,,6.00463,
1655100463.0,,,5.99074,
1655100465.0,,,6.05093,
1655100467.0,,,,0.0046296
1655100468.0,,,6.0,
1655100469.0,,,,0.0
1655100470.0,,,5.9537,
1655100472.0,,,5.98148,0.0046296
1655100474.0,,,,0.0
1655100475.0,,,6.15741,
1655100477.0,,,5.99537,
1655100479.0,,,5.97685,
1655100481.0,,,6.01389,
1655100484.0,,,6.08333,
1655100486.0,,,5.97685,
1655100488.0,,,6.01389,
1655100491.0,,,6.00463,
1655100492.0,,,,0.0046296
1655100493.0,,,6.07407,
1655100495.0,,,5.88889,0.0
1655100497.0,,,6.00463,
1655100500.0,,,6.16204,
1655100502.0,,,6.18982,
1655100504.0,,,6.01389,
1655100506.0,,,6.00463,0.0046296
1655100508.0,,,5.97222,0.0
1655100511.0,,,5.90741,
1655100513.0,,,6.02315,
1655100515.0,,,5.99074,0.0046296
1655100517.0,,,,0.0
1655100518.0,,,6.00463,
1655100520.0,,,6.03704,
1655100522.0,,,6.11574,
1655100524.0,,,5.93518,
1655100527.0,47.9818,,6.06018,
1655100529.0,46.5017,,6.03704,
1655100531.0,47.8385,,6.11111,
1655100533.0,,,6.07407,
1655100536.0,,,5.95833,
1655100537.0,,,,0.0046296
1655100538.0,,,5.92593,
1655100540.0,,,5.96759,0.0
1655100542.0,,,6.06018,0.0046296
1655100544.0,,,,0.0
1655100545.0,,,6.01389,
1655100547.0,,,5.95833,
1655100549.0,,,6.01852,
1655100552.0,47.7908,,6.07407,
1655100554.0,,,6.01389,
1655100556.0,,,5.92593,
1655100558.0,,,,0.0046296
1655100559.0,,,5.97685,
1655100560.0,,,,0.0
1655100561.0,,,6.0,
1655100563.0,47.7431,,6.06482,
1655100565.0,,,,0.0046296
1655100566.0,,,6.06018,
1655100567.0,,,,0.0
1655100568.0,,,6.04167,
1655100570.0,,,6.03704,
1655100572.0,,,6.18982,0.0046296
1655100574.0,,,,0.0
1655100575.0,,,5.99537,
1655100577.0,47.6953,,6.08796,
1655100579.0,,,6.06018,
1655100581.0,,,6.01389,
1655100584.0,,,6.04167,
1655100586.0,,,5.99537,
1655100588.0,,,6.04167,
1655100590.0,,,6.07407,
1655100593.0,47.5998,,5.98148,
1655100595.0,,,6.05093,
1655100596.0,,,,0.0046296
1655100597.0,,,6.16204,
1655100599.0,,,6.01852,0.0
1655100602.0,,,5.97685,
1655100604.0,,,5.99537,
1655100606.0,,,5.95833,
1655100608.0,,,6.0463,
1655100610.0,47.5521,,6.06944,
1655100612.0,,,,0.0046296
1655100613.0,,,6.02315,
1655100614.0,,,,0.0
1655100615.0,47.5043,,5.99537,
1655100617.0,,,,0.0046296
1655100618.0,,,6.05093,
1655100619.0,,,,0.0
1655100620.0,,,5.96759,
1655100622.0,,,6.02315,
1655100625.0,,,5.93518,
1655100627.0,,,5.91204,
1655100629.0,,,6.10648,
1655100632.0,,,5.94907,
1655100633.0,,,,0.0046296
1655100634.0,,,6.02778,
1655100635.0,,,,0.0
1655100636.0,47.4566,,6.25926,
1655100639.0,,,6.12037,
1655100641.0,,,6.03704,
1655100643.0,,,5.94907,
1655100645.0,,,6.01852,
1655100647.0,,,5.94907,
1655100649.0,,,,0.0046296
1655100650.0,,,6.02315,
1655100651.0,,,,0.0
1655100652.0,,,6.05093,
1655100654.0,,,6.01389,
1655100656.0,,,,0.0046296
1655100657.0,,,6.02315,
1655100658.0,,,,0.0
1655100659.0,,,5.99537,
1655100661.0,,,6.11574,
1655100663.0,,,5.94444,
1655100665.0,,,,0.0046296
1655100666.0,,,6.01389,
1655100667.0,,,,0.0
1655100668.0,,,6.01852,
1655100672.0,,,6.03704,
1655100674.0,,,6.04167,
1655100677.0,,,6.00463,
1655100679.0,,,5.99537,
1655100681.0,,,5.94907,0.0046296
1655100683.0,,,,0.0
1655100684.0,,,6.09259,
1655100686.0,,,6.00463,
1655100688.0,,,6.0463,0.0046296
1655100690.0,,,,0.0
1655100691.0,,,6.01852,
1655100693.0,47.3611,,6.08333,
1655100695.0,47.4566,,6.0463,
1655100698.0,47.3611,,6.02778,
1655100700.0,,,6.0,
1655100702.0,,,5.97685,
1655100704.0,,,5.98148,0.0046296
1655100707.0,,,5.93056,
1655100708.0,,,,0.0
1655100709.0,,,6.0,
1655100711.0,,,6.0463,
1655100713.0,,,,0.0046296
1655100714.0,,,5.9213,
1655100715.0,,,,0.0
1655100716.0,,,6.07407,
1655100718.0,,,5.99074,
1655100720.0,47.3134,,5.98148,
1655100723.0,47.3611,,6.04167,
1655100725.0,,,6.07407,
1655100727.0,,,5.9537,
1655100728.0,,,,0.0046296
1655100729.0,47.3134,,6.03704,
1655100731.0,47.3611,,,0.0
1655100733.0,,,,0.0046296
1655100734.0,47.3134,,6.08333,
1655100735.0,,,,0.0
1655100736.0,,,6.02315,
1655100738.0,,,6.03704,
1655100741.0,,,6.05093,
1655100743.0,,,6.11111,
1655100745.0,,,6.0,
1655100747.0,,,5.98148,0.0046296
1655100749.0,,,,0.0
1655100750.0,,,6.0463,
1655100752.0,,,5.99537,
1655100753.0,,,,0.0046296
1655100754.0,,,5.93056,
1655100756.0,,,6.02315,0.0
1655100759.0,,,6.0,
1655100761.0,,,6.02778,
1655100763.0,,,6.06018,
1655100765.0,,,5.95833,
1655100768.0,,,6.03704,
1655100770.0,,,6.09259,
1655100772.0,,,6.01389,
1655100774.0,,,5.95833,
1655100777.0,,,6.02778,
1655100778.0,,,,0.0046296
1655100779.0,,,6.13426,
1655100781.0,,,,0.0
1655100782.0,,,6.02778,
1655100784.0,,,6.00463,
1655100786.0,,,5.94907,
1655100788.0,,,6.03704,
1655100790.0,47.2656,,6.06018,
1655100793.0,,,6.0463,
1655100795.0,,,6.02315,
1655100797.0,,,6.14352,
1655100800.0,,,6.04167,
1655100802.0,,,5.97685,
1655100804.0,,,6.02778,
1655100806.0,,,6.01389,
1655100808.0,,,6.05093,
1655100810.0,,,,0.0046296
1655100811.0,48.6502,,6.06018,
1655100812.0,,,,0.0
1655100813.0,48.5069,,5.94907,
1655100814.0,,,,0.0046296
1655100815.0,46.8359,,6.0463,
1655100817.0,46.7882,,5.88889,0.0
1655100820.0,,,5.93518,
1655100822.0,48.2205,,5.99074,
1655100824.0,,,6.02778,
1655100826.0,,,6.06944,
1655100829.0,46.5972,,5.99074,
1655100831.0,46.5495,,6.05093,
1655100833.0,,,6.01852,
1655100835.0,47.934,,6.0,0.0092593
1655100837.0,,,,0.0
1655100838.0,47.9818,,,
1655100840.0,,,6.0463,
1655100842.0,48.6979,,5.97685,
1655100844.0,,,,0.0046296
1655100845.0,48.8889,,5.9537,
1655100846.0,,,,0.0
1655100847.0,,,6.24537,
1655100849.0,,,6.0463,
1655100851.0,,,5.99537,
1655100853.0,,,,0.0046296
1655100854.0,,,5.99074,
1655100855.0,,,,0.0
1655100856.0,47.2179,,6.05093,
1655100858.0,,,6.04167,
1655100861.0,,,6.03704,
1655100863.0,48.6502,,5.97685,
1655100865.0,,,5.99074,
1655100867.0,,,5.97222,
1655100869.0,,,6.00463,
1655100872.0,,,5.99537,
1655100874.0,,,6.03704,
1655100877.0,,,6.00463,
1655100879.0,,,6.05093,
1655100880.0,,,,0.0046296
1655100881.0,49.2708,,5.9537,
1655100883.0,49.1753,,5.99537,0.0
1655100886.0,47.5998,,6.02778,
1655100888.0,47.5521,,6.03704,
1655100889.0,,,,0.0046296
1655100890.0,,,6.06482,
1655100892.0,,,5.99537,0.0
1655100895.0,47.7431,,5.93056,
1655100897.0,47.3611,,5.97222,
1655100899.0,47.1224,,6.09722,
1655100901.0,47.0747,,6.02778,
1655100903.0,,,,0.0046296
1655100904.0,48.4592,,5.95833,
1655100905.0,,,,0.0
1655100906.0,,,5.99074,
1655100908.0,49.4141,,6.04167,
1655100910.0,,,,0.0046296
1655100911.0,,,6.02778,
1655100913.0,,,6.06482,
1655100914.0,,,,0.0
1655100915.0,47.7908,,6.0463,
1655100917.0,47.7431,,5.99537,
1655100919.0,,,6.05093,
1655100922.0,,,6.02315,
1655100924.0,,,6.06482,
1655100926.0,,,6.08333,
1655100929.0,,,5.95833,
1655100931.0,,,6.07407,
1655100933.0,,,6.05093,
1655100936.0,,,5.97222,
1655100938.0,,,6.04167,
1655100940.0,,,6.00463,
1655100943.0,,,6.02778,
1655100945.0,,,5.99537,
1655100947.0,,,6.0463,
1655100949.0,,,5.98148,
1655100952.0,,,6.01852,
1655100953.0,,,,0.0046296
1655100954.0,,,6.13889,
1655100956.0,,,6.06018,0.0
1655100959.0,,,5.99537,
1655100961.0,,,6.0,
1655100962.0,,,,0.0046296
1655100963.0,47.6953,,5.93056,
1655100964.0,,,,0.0
1655100965.0,,,6.17593,
1655100967.0,47.7431,,6.08333,
1655100970.0,47.6953,,6.0,
1655100971.0,,,,0.0092593
1655100972.0,,,6.0463,
1655100974.0,,,,0.0
1655100975.0,,,6.12963,
1655100977.0,,,6.05093,
1655100979.0,,,5.96759,
1655100981.0,,,6.11111,0.0046296
1655100983.0,,,5.91204,0.0
1655100986.0,,,6.0,
1655100988.0,,,6.05093,
1655100990.0,,,6.02778,
1655100992.0,,,5.96759,
1655100994.0,,,,0.0046296
1655100995.0,47.5043,,5.9537,
1655100996.0,,,,0.0
1655100997.0,,,6.02315,
1655100999.0,,,5.93518,
1655101001.0,,,5.9537,
1655101003.0,,,6.02778,
1655101005.0,,,,0.0046296
1655101006.0,,,6.01852,
1655101007.0,,,,0.0
1655101008.0,,,6.24537,
1655101010.0,,,6.0,
1655101013.0,,,6.08796,
1655101015.0,,,6.05093,
1655101017.0,,,6.16204,
1655101020.0,,,5.96759,
1655101022.0,,,6.11111,
1655101024.0,47.4566,,5.9537,
1655101027.0,47.5043,,6.01852,
1655101029.0,,,6.02778,
1655101031.0,,,6.02315,
1655101034.0,,,6.06944,
1655101035.0,,,,0.0046296
1655101036.0,,,5.97222,
1655101038.0,,,6.00463,
1655101039.0,,,,0.0
1655101040.0,,,5.99537,
1655101043.0,,,6.0,
1655101045.0,46.7882,,6.02315,
1655101047.0,47.7431,,6.14352,
1655101049.0,,,,0.0046296
1655101050.0,47.4566,,6.08333,
1655101052.0,47.5521,,5.98148,
1655101053.0,,,,0.0
1655101054.0,46.0243,,5.9537,
1655101055.0,,,,0.0046296
1655101056.0,,,6.00463,
1655101058.0,,,6.02315,0.0
1655101061.0,,,6.0,
1655101062.0,,,,0.0046296
1655101063.0,44.8785,,6.08796,
1655101064.0,,,,0.0
1655101065.0,44.6875,,6.05093,
1655101067.0,,,6.06018,
1655101069.0,43.0165,,6.06482,
1655101072.0,,,6.04167,
1655101074.0,42.9688,,6.13426,
1655101076.0,,,6.02315,
1655101078.0,43.0165,,6.02778,
1655101081.0,,,6.0463,
1655101082.0,,,,0.0046296
1655101083.0,,,5.99537,
1655101085.0,41.8229,,6.13889,
1655101086.0,,,,0.0
1655101087.0,41.7752,,6.11111,
1655101089.0,,,6.0,
1655101092.0,,,6.11111,
1655101094.0,,,6.0463,
1655101096.0,40.6293,,6.15741,
1655101099.0,40.5816,,6.22222,
1655101101.0,,,6.06482,
1655101103.0,41.5365,,6.03704,
1655101105.0,40.5339,,6.08796,
1655101108.0,41.3455,,6.03704,
1655101110.0,,,6.02315,
1655101112.0,,,6.06018,
1655101114.0,,,6.13426,
1655101117.0,,,6.16667,
1655101119.0,,,6.00463,
1655101121.0,,,6.02315,
1655101123.0,40.3906,,6.11574,
1655101125.0,40.9158,,6.06944,
1655101128.0,41.0113,,6.02778,
1655101129.0,,,,0.0046296
1655101130.0,,,6.07407,
1655101132.0,,,6.08333,0.0
1655101134.0,,,,0.0046296
1655101135.0,,,6.0463,
1655101137.0,,,6.03704,
1655101139.0,,,6.06482,
1655101141.0,,,6.02778,0.0
1655101144.0,,,6.09722,
1655101146.0,,,6.04167,
1655101148.0,,,6.09722,
1655101150.0,41.059,,6.06018,
1655101153.0,,,5.99074,
1655101155.0,,,5.91204,
1655101157.0,,,6.04167,
1655101160.0,,,6.06482,
1655101162.0,,,6.08333,
1655101164.0,41.1068,,5.96759,
1655101166.0,,,6.02315,
1655101168.0,,,6.01389,
1655101170.0,,,5.99537,
1655101173.0,,,6.02778,
1655101174.0,,,,0.0046296
1655101175.0,,,6.01389,
1655101176.0,,,,0.0
1655101177.0,,,6.11574,
1655101179.0,,,5.97222,
1655101181.0,,,6.03704,0.0046296
1655101184.0,,,6.02315,
1655101186.0,,,6.06018,
1655101191.0,,,6.16204,
1655101192.0,,,,0.0
1655101193.0,,,5.99074,
1655101195.0,,,6.03704,
1655101197.0,,,6.13426,
1655101198.0,,,,0.0046296
1655101199.0,,,6.06018,
1655101202.0,,,5.99074,
1655101204.0,41.059,,6.0463,
1655101205.0,,,,0.0
1655101206.0,41.1068,,6.01389,
1655101209.0,42.4436,,5.9537,
1655101211.0,,,5.95833,
1655101212.0,,,,0.0046296
1655101213.0,43.303,,6.08796,
1655101215.0,,,5.93056,
1655101217.0,,,6.08796,0.0
1655101220.0,41.7274,,6.00463,
1655101222.0,41.6319,,5.9537,
1655101224.0,,,6.08333,
1655101227.0,,,6.11574,
1655101229.0,,,5.99074,
1655101231.0,42.9688,,5.98148,
1655101234.0,43.6372,,6.09259,
1655101235.0,,,,0.0046296
1655101236.0,43.6849,,5.97222,
1655101237.0,,,,0.0
1655101238.0,,,6.06482,
1655101240.0,,,6.16204,0.0046296
1655101242.0,,,6.15278,0.0
1655101245.0,,,6.02315,
1655101247.0,44.4488,,5.94907,
1655101249.0,44.4965,,6.04167,
1655101251.0,44.1146,,6.05093,
1655101254.0,44.1623,,6.03704,
1655101256.0,42.5868,,,
1655101258.0,43.8759,,6.02315,0.0046296
1655101260.0,,,,0.0
1655101261.0,43.4939,,6.11111,
1655101263.0,44.3533,,6.03704,
1655101265.0,,,6.02778,
1655101268.0,,,6.06018,
1655101270.0,,,6.03704,
1655101272.0,44.9262,,5.97685,
1655101274.0,,,5.99074,
1655101276.0,,,6.06944,
1655101278.0,42.1094,,6.11574,
1655101280.0,,,,0.0046296
1655101281.0,42.7778,,6.06482,
1655101282.0,,,,0.0
1655101283.0,41.4887,,6.00463,
1655101285.0,42.6823,,5.99537,
1655101287.0,43.8759,,6.01852,
1655101290.0,44.6398,,5.95833,
1655101292.0,,,5.99074,
1655101295.0,,,6.02778,
1655101296.0,,,,0.0046296
1655101297.0,,,6.15278,
1655101298.0,,,,0.0
1655101299.0,,,6.01389,
1655101301.0,,,6.03704,
1655101304.0,45.4036,,5.97685,
1655101306.0,45.4514,,6.15741,
1655101308.0,,,5.98148,
1655101311.0,43.9714,,6.0,
1655101313.0,43.9236,,5.98148,
1655101315.0,,,6.04167,
1655101320.0,,,6.01852,
1655101322.0,,,6.06482,
1655101324.0,43.7326,,,
1655101326.0,43.6849,,6.0463,
1655101328.0,,,6.06944,
1655101331.0,44.6875,,5.94444,
1655101333.0,43.4462,,6.09259,
1655101335.0,43.3984,,5.94907,
1655101337.0,,,6.08796,
1655101339.0,43.4462,,6.0463,
1655101342.0,,,6.05093,
1655101344.0,,,5.97222,
1655101346.0,43.3984,,6.06018,
1655101348.0,43.4462,,6.02315,
1655101350.0,,,,0.0046296
1655101351.0,,,6.06482,
1655101352.0,,,,0.0
1655101353.0,,,5.99537,
1655101355.0,43.3984,,5.93518,
1655101358.0,,,6.00463,
1655101359.0,,,,0.0046296
1655101360.0,43.4462,,6.12037,
1655101361.0,,,,0.0
1655101362.0,,,6.2037,
1655101364.0,,,6.06482,
1655101366.0,,,6.07407,
1655101369.0,,,6.05093,
1655101371.0,,,6.01852,
1655101373.0,,,6.10648,
1655101375.0,,,6.03704,
1655101377.0,,,,0.0046296
1655101378.0,,,6.04167,
1655101379.0,,,,0.0
1655101380.0,,,6.0,
1655101382.0,,,6.02315,
1655101384.0,,,6.06018,0.0046296
1655101386.0,,,,0.0
1655101387.0,,,6.00463,
1655101389.0,,,6.14352,
1655101391.0,,,5.99537,
1655101393.0,,,6.00463,
1655101396.0,,,6.0463,
1655101398.0,,,5.97685,
1655101399.0,,,,0.0046296
1655101400.0,44.7352,,6.06018,
1655101402.0,,,,0.0
1655101403.0,43.0642,,6.07407,
1655101405.0,43.0165,,6.0463,
1655101406.0,,,,0.0046296
1655101407.0,,,6.04167,
1655101409.0,44.401,,,0.0
1655101412.0,45.3082,,5.95833,
1655101413.0,,,,0.0046296
1655101414.0,,,6.06944,
1655101416.0,,,,0.0
1655101419.0,45.9288,,5.99074,
1655101421.0,46.0243,,5.98148,
1655101422.0,,,,0.0046296
1655101423.0,,,6.375,
1655101425.0,,,6.01852,
1655101428.0,,,5.99074,
1655101429.0,,,,0.0
1655101430.0,45.5946,,6.13889,
1655101432.0,44.1146,,6.18518,
1655101434.0,,,,0.0046296
1655101435.0,45.4514,,6.13889,
1655101436.0,,,,0.0
1655101437.0,,,5.94907,
1655101438.0,,,,0.0046296
1655101439.0,46.263,,5.97222,
1655101441.0,46.3108,,5.95833,
1655101443.0,,,,0.0
1655101444.0,,,6.03704,
1655101445.0,,,,0.0046296
1655101446.0,47.7431,,5.94444,
1655101447.0,,,,0.0
1655101448.0,,,5.98148,
1655101450.0,,,6.03704,
1655101452.0,46.3585,,5.99537,
1655101455.0,44.8307,,6.11574,
1655101457.0,44.7352,,6.18518,
1655101459.0,,,5.96759,
1655101462.0,46.1198,,6.02315,
1655101463.0,46.7882,,5.9213,0.0046296
1655101465.0,,,,0.0
1655101466.0,47.2656,,6.26852,
1655101468.0,,,5.97685,
1655101470.0,,,6.01389,0.0046296
1655101472.0,,,6.13426,0.0
1655101475.0,45.6901,,6.03704,
1655101477.0,45.6424,,6.11111,
1655101479.0,45.5946,,6.02778,0.0046296
1655101481.0,,,,0.0
1655101482.0,,,6.03704,
1655101484.0,,,6.2037,
1655101486.0,,,6.09722,
1655101488.0,46.8359,,6.06944,0.0046296
1655101490.0,,,,0.0
1655101491.0,47.5043,,6.02315,
1655101493.0,,,6.03704,
1655101495.0,46.1198,,6.15741,
1655101498.0,46.072,,5.98148,
1655101500.0,45.9288,,6.04167,
1655101502.0,,,6.05093,
1655101504.0,,,5.94444,
1655101507.0,,,6.09722,
1655101509.0,,,6.01389,
1655101511.0,,,6.06018,
1655101513.0,,,6.02778,
1655101515.0,,,6.12037,
1655101517.0,,,,0.0046296
1655101518.0,46.8359,,6.0,
1655101519.0,,,,0.0
1655101520.0,45.4514,,6.01389,
1655101522.0,,,6.03704,
1655101525.0,,,6.01389,
1655101527.0,,,6.01852,
1655101529.0,,,6.0463,
1655101530.0,,,,0.0046296
1655101531.0,,,6.06944,
1655101533.0,,,6.06018,
1655101535.0,,,,0.0
1655101536.0,,,6.04167,
1655101537.0,,,,0.0046296
1655101538.0,,,6.08796,
1655101539.0,,,,0.0
1655101540.0,,,5.99074,
1655101542.0,,,5.9537,
1655101545.0,,,6.06482,
1655101546.0,,,5.97222,
1655101549.0,,,6.06944,
1655101551.0,,,6.09722,
1655101553.0,,,6.20833,
1655101556.0,,,6.16204,
1655101558.0,,,5.99537,
1655101560.0,,,6.08796,
1655101562.0,,,6.0463,
1655101564.0,,,,0.0046296
1655101565.0,,,6.0,
1655101566.0,,,,0.0
1655101567.0,,,6.01852,
1655101569.0,,,5.99537,
1655101571.0,,,5.99074,
1655101574.0,,,5.99537,
1655101576.0,,,6.02315,
1655101577.0,,,,0.0046296
1655101578.0,,,6.23611,
1655101580.0,,,6.0463,
1655101582.0,,,6.00463,
1655101585.0,45.4036,,6.11574,
1655101586.0,,,,0.0
1655101587.0,,,6.09722,
1655101589.0,,,6.03704,
1655101592.0,,,6.07407,
1655101594.0,,,5.97222,
1655101596.0,,,6.07407,
1655101599.0,,,,0.0046296
1655101600.0,,,5.9537,
1655101602.0,,,,0.0
1655101603.0,,,6.01852,
1655101605.0,,,5.95833,
1655101607.0,,,5.97685,
1655101609.0,,,5.97222,
1655101612.0,,,6.11111,
1655101614.0,,,6.15741,
1655101616.0,,,6.01389,
1655101618.0,,,5.95833,
1655101620.0,,,6.01389,0.0046296
1655101623.0,,,6.17593,
1655101624.0,,,,0.0
1655101625.0,,,5.9537,
1655101627.0,,,6.05093,
1655101629.0,,,6.12037,
1655101632.0,,,5.99537,
1655101634.0,,,5.97685,
1655101636.0,,,6.02778,
1655101639.0,,,6.11574,
1655101641.0,46.7882,,5.96759,
1655101643.0,47.7431,,6.0,
1655101645.0,47.7908,,5.97222,
1655101647.0,,,6.01852,
1655101650.0,,,6.02778,
1655101651.0,,,,0.0046296
1655101652.0,,,5.99537,
1655101653.0,,,,0.0
1655101654.0,47.7431,,6.01389,
1655101655.0,,,,0.0046296
1655101656.0,,,6.08333,
1655101658.0,,,,0.0
1655101659.0,47.4566,,5.97685,
1655101661.0,,,6.00463,
1655101663.0,48.0295,,6.0,
1655101666.0,48.5069,,5.92593,
1655101668.0,49.1276,,5.9213,
1655101670.0,,,5.98148,0.0046296
1655101672.0,,,,0.0
1655101673.0,,,6.02315,
1655101675.0,,,5.99074,
1655101677.0,,,6.04167,
1655101679.0,49.8438,,5.96759,
1655101681.0,,,6.01852,
1655101684.0,,,6.02778,
1655101686.0,,,6.06018,
1655101688.0,50.8941,,5.90741,
1655101690.0,,,5.98148,
1655101693.0,,,6.09722,
1655101695.0,,,5.99537,
1655101697.0,49.6528,,6.01389,
1655101700.0,50.4644,,6.00463,
1655101701.0,,,,0.0046296
1655101702.0,,,5.99074,
1655101703.0,,,,0.0
1655101704.0,,,6.0463,
1655101705.0,,,,0.0046296
1655101706.0,51.0851,,5.99537,
1655101708.0,,,5.91204,0.0
1655101711.0,,,5.97685,
1655101713.0,,,6.04167,
1655101715.0,49.8438,,6.06944,
1655101717.0,49.7483,,5.97685,
1655101720.0,,,5.98148,
1655101726.0,,,5.91204,
1655101728.0,,,5.97222,
1655101731.0,,,6.06482,
1655101733.0,,,5.99074,
1655101735.0,,,5.94907,
1655101737.0,,,6.05093,
1655101740.0,,,6.09259,
1655101741.0,,,,0.0046296
1655101742.0,49.7005,,5.99537,
1655101744.0,,,6.03704,0.0
1655101746.0,,,5.94444,
1655101749.0,,,6.04167,
1655101750.0,,,,0.0046296
1655101751.0,,,6.03704,
1655101752.0,,,,0.0
1655101753.0,,,6.01852,
1655101755.0,,,5.99537,
1655101758.0,,,6.01852,
1655101760.0,,,5.99537,
1655101762.0,,,6.02315,
1655101765.0,,,6.06482,
1655101767.0,49.6528,,5.94444,
1655101768.0,,,,0.0046296
1655101769.0,,,5.99074,
1655101771.0,,,5.97222,0.0
1655101774.0,,,6.03704,
1655101776.0,,,6.01852,
1655101778.0,,,5.97222,0.0046296
1655101780.0,,,,0.0
1655101781.0,,,5.94444,
1655101783.0,,,5.90741,
1655101785.0,,,6.01389,
1655101788.0,,,5.97222,
1655101790.0,,,6.06944,
1655101792.0,,,6.01852,
1655101794.0,,,5.97685,0.0046296
1655101796.0,,,,0.0
1655101797.0,,,5.97222,
1655101799.0,,,5.94907,
1655101801.0,,,6.04167,
1655101804.0,,,6.05093,
1655101806.0,49.605,,5.89815,
1655101807.0,,,,0.0046296
1655101808.0,49.6528,,6.02315,
1655101810.0,,,5.99074,0.0
1655101813.0,49.605,,5.98148,
1655101815.0,,,5.99537,
1655101817.0,,,6.02315,
1655101820.0,,,6.01389,
1655101822.0,,,5.89815,
1655101824.0,,,6.02315,
1655101827.0,,,6.25463,
1655101829.0,,,6.0,
1655101831.0,,,5.98148,
1655101833.0,,,5.97222,
1655101836.0,,,6.02315,
1655101837.0,,,,0.0046296
1655101838.0,,,6.00463,
1655101839.0,,,,0.0
1655101840.0,,,6.01852,
1655101842.0,49.5095,,5.93518,
1655101845.0,,,5.95833,
1655101847.0,,,6.01852,
1655101849.0,,,6.04167,
1655101852.0,,,6.0463,
1655101854.0,48.316,,6.0,
1655101856.0,49.4618,,6.01852,
1655101859.0,,,5.99537,
1655101861.0,,,5.9537,
1655101862.0,,,,0.0046296
1655101863.0,,,5.96759,
1655101864.0,,,,0.0
1655101865.0,,,5.91204,
1655101868.0,,,6.10648,
1655101870.0,,,6.01852,
1655101871.0,,,,0.0046296
1655101872.0,,,5.99074,
1655101873.0,,,,0.0
1655101874.0,,,6.06482,
1655101877.0,,,6.17593,
1655101879.0,47.7431,,6.07407,
1655101881.0,46.4063,,6.08333,
1655101883.0,47.4566,,6.0463,
1655101886.0,47.5043,,5.9537,
1655101887.0,,,,0.0046296
1655101888.0,,,5.95833,
1655101889.0,,,,0.0
1655101890.0,,,5.97222,
1655101892.0,,,6.06018,0.0046296
1655101895.0,,,5.95833,
1655101896.0,,,,0.0
1655101897.0,,,6.04167,
1655101899.0,,,5.99074,
1655101904.0,,,6.03704,
1655101906.0,,,5.9537,
1655101908.0,47.5521,,5.99074,
1655101910.0,47.5043,,6.06944,
1655101912.0,,,,0.0046296
1655101914.0,,,,0.0
1655101915.0,,,6.06018,
1655101917.0,,,6.06482,
1655101919.0,,,6.01852,
1655101922.0,47.4566,,5.99074,
1655101924.0,,,6.00463,
1655101926.0,,,5.97222,
1655101930.0,,,5.99537,
1655101933.0,,,6.04167,
1655101935.0,,,5.99074,
1655101937.0,,,5.97685,
1655101942.0,,,6.0,
1655101943.0,,,,0.0046296
1655101944.0,47.3611,,6.02315,
1655101946.0,,,6.0,0.0
1655101949.0,,,5.99074,
1655101953.0,,,6.0,
1655101955.0,,,5.96759,
1655101958.0,48.5547,,5.99074,
1655101960.0,47.1224,,5.94444,0.0046296
1655101962.0,,,,0.0
1655101963.0,,,6.04167,
1655101965.0,47.0747,,6.01852,
1655101967.0,47.1224,,6.0463,
1655101970.0,,,5.98148,
1655101972.0,47.0747,,6.0,
1655101974.0,,,6.02315,
1655101977.0,47.1224,,6.01852,
1655101978.0,,,,0.0046296
1655101979.0,,,6.08333,
1655101980.0,,,,0.0
1655101981.0,48.316,,5.99074,
1655101983.0,48.2682,,6.02778,
1655101985.0,47.1224,,6.03704,
1655101988.0,48.1727,,6.00463,
1655101989.0,,,,0.0046296
1655101990.0,,,6.01389,
1655101992.0,,,6.0,0.0
1655101995.0,47.934,,5.99074,
1655101996.0,,,,0.0046296
1655101997.0,49.0321,,6.04167,
1655101998.0,,,,0.0
1655101999.0,47.4566,,6.02315,
1655102001.0,,,6.09259,
1655102004.0,,,6.03704,
1655102006.0,,,6.36574,
1655102008.0,,,6.02315,
1655102011.0,48.6979,,6.03704,
1655102013.0,48.7457,,6.02778,
1655102015.0,,,6.00463,
1655102017.0,49.605,,6.0463,0.0046296
1655102019.0,,,,0.0
1655102020.0,,,5.97685,
1655102021.0,,,,0.0046296
1655102022.0,,,6.06018,
1655102023.0,,,,0.0
1655102024.0,,,6.04167,
1655102026.0,,,5.95833,
1655102028.0,,,6.01389,0.0046296
1655102030.0,48.0773,,5.97222,0.0
1655102033.0,49.2231,,6.06018,
1655102035.0,47.6953,,6.04167,
1655102037.0,48.7934,,6.02315,
1655102040.0,48.8889,,6.06482,
1655102042.0,,,6.03704,
1655102044.0,49.7483,,5.99537,
1655102045.0,,,,0.0046296
1655102046.0,,,6.01852,
1655102048.0,,,,0.0
1655102049.0,,,5.95833,
1655102051.0,,,6.07407,
1655102053.0,,,5.93518,
1655102055.0,,,6.01389,
1655102058.0,50.5599,,5.94907,
1655102060.0,,,5.99074,
1655102063.0,,,6.03704,
1655102064.0,,,,0.0046296
1655102065.0,49.2708,,6.01852,
1655102067.0,,,5.98148,
1655102068.0,,,,0.0
1655102069.0,49.2231,,5.99537,
1655102071.0,,,6.01852,0.0046296
1655102074.0,49.9392,,5.99537,
1655102075.0,,,,0.0
1655102076.0,49.4141,,6.03704,
1655102078.0,48.2682,,5.9537,
1655102080.0,49.7005,,6.03704,
1655102082.0,49.7483,,6.16667,
1655102085.0,50.5599,,6.01389,
1655102087.0,49.2708,,6.10648,
1655102089.0,49.1753,,5.97222,
1655102091.0,47.3611,,6.04167,0.0046296
1655102093.0,,,,0.0
1655102094.0,47.8385,,6.01389,
1655102096.0,48.4592,,5.99074,
1655102098.0,48.5069,,6.0,
1655102100.0,,,,0.0046296
1655102101.0,48.0773,,5.94444,
1655102102.0,,,,0.0
1655102103.0,48.0295,,5.93056,
1655102105.0,,,6.06482,
1655102107.0,,,6.02778,
1655102110.0,,,6.03704,
1655102112.0,49.3663,,5.97685,
1655102114.0,,,5.99074,
1655102116.0,,,6.06482,
1655102119.0,47.7431,,6.02315,
1655102121.0,47.6953,,6.03704,
1655102122.0,,,,0.0046296
1655102123.0,,,6.13426,
1655102125.0,48.8889,,6.01852,
1655102127.0,,,,0.0
1655102128.0,48.9366,,6.0,
1655102130.0,,,6.01389,
1655102133.0,48.1727,,6.02315,
1655102135.0,48.316,,6.05093,
1655102136.0,,,,0.0046296
1655102137.0,49.2708,,6.0,
1655102138.0,,,,0.0
1655102139.0,49.3663,,6.03704,
1655102141.0,,,,0.0046296
1655102142.0,,,6.0,
1655102143.0,,,,0.0
1655102144.0,,,6.01389,
1655102146.0,,,6.05093,
1655102148.0,49.987,,5.98148,
1655102151.0,,,6.02315,
1655102153.0,48.5069,,6.05093,
1655102155.0,48.4592,,5.97685,
1655102157.0,,,6.11111,
1655102160.0,48.6502,,6.13889,
1655102162.0,49.6528,,6.06944,
1655102164.0,,,5.99074,
1655102167.0,50.178,,5.99537,
1655102169.0,50.2257,,6.02778,
1655102171.0,,,6.03704,0.0046296
1655102174.0,48.7934,,6.05093,
1655102175.0,,,,0.0
1655102176.0,,,6.0463,
1655102179.0,49.9392,,6.02315,
1655102180.0,,,,0.0046296
1655102181.0,48.4115,,6.0463,
1655102182.0,,,,0.0
1655102183.0,48.316,,6.05093,
1655102185.0,,,6.02778,
1655102187.0,,,5.94444,
1655102189.0,,,6.06018,
1655102192.0,49.605,,5.97222,
1655102194.0,49.1276,,6.04167,
1655102196.0,47.5998,,5.92593,
1655102198.0,,,,0.0046296
1655102199.0,48.6979,,5.99537,
1655102200.0,,,,0.0
1655102201.0,47.2656,,5.98148,
1655102203.0,48.2682,,6.05093,
1655102206.0,48.316,,6.04167,
1655102208.0,46.9792,,6.0463,
1655102210.0,47.7908,,6.00463,
1655102212.0,48.8889,,5.93056,
1655102215.0,47.5521,,5.94907,
1655102216.0,,,,0.0046296
1655102217.0,47.5043,,6.00463,
1655102218.0,,,,0.0
1655102219.0,48.6979,,5.97685,
1655102221.0,48.7457,,6.02778,
1655102223.0,48.6979,,5.99074,
1655102226.0,49.6528,,5.99537,
1655102228.0,,,5.97685,
1655102230.0,,,6.09722,
1655102233.0,49.1753,,5.99537,
1655102235.0,47.6953,,5.99074,
1655102237.0,47.934,,6.03704,
1655102239.0,48.9366,,5.98148,
1655102242.0,,,6.02315,
1655102244.0,49.8438,,5.99074,
1655102245.0,,,,0.0046296
1655102246.0,,,5.97685,
1655102248.0,,,,0.0
1655102249.0,,,6.02778,
1655102251.0,48.4115,,6.03704,
1655102253.0,49.4618,,6.02778,
1655102254.0,,,,0.0046296
1655102255.0,49.5095,,5.98148,
1655102257.0,,,,0.0
1655102258.0,,,5.99537,
1655102259.0,,,,0.0046296
1655102260.0,,,5.93518,
1655102262.0,49.4618,,6.02778,
1655102264.0,,,,0.0
1655102265.0,48.9844,,5.96759,
1655102267.0,48.9366,,6.06018,
1655102269.0,,,5.97685,
1655102270.0,,,,0.0046296
1655102271.0,,,5.96759,
1655102273.0,49.7483,,5.98148,
1655102275.0,,,,0.0
1655102276.0,49.8438,,6.02315,
1655102278.0,,,6.07407,
1655102280.0,,,5.97685,
1655102283.0,49.7483,,6.0,
1655102285.0,,,5.99074,
1655102287.0,,,6.04167,
1655102290.0,,,6.02778,
1655102292.0,49.7005,,5.97222,
1655102294.0,,,6.02778,
1655102296.0,50.5599,,5.99537,
1655102298.0,50.4644,,6.01389,
1655102300.0,49.4141,,6.06944,
1655102303.0,49.3663,,6.00463,
1655102305.0,,,6.0,
1655102307.0,,,6.01852,
1655102310.0,,,5.97685,
1655102312.0,49.2708,,5.92593,
1655102314.0,,,5.95833,
1655102316.0,,,,0.0046296
1655102317.0,,,6.06018,
1655102318.0,,,,0.0
1655102319.0,,,6.0463,
1655102321.0,50.0825,,6.22685,
1655102323.0,48.7934,,5.94444,
1655102326.0,,,6.06944,
1655102328.0,,,6.06482,
1655102330.0,,,6.04167,
1655102333.0,,,5.99537,
1655102335.0,48.7457,,6.02778,
1655102336.0,,,,0.0046296
1655102337.0,,,6.11111,
1655102339.0,,,,0.0
1655102340.0,,,6.00463,
1655102342.0,,,5.99074,
1655102344.0,,,5.94444,
1655102346.0,,,6.13426,
1655102349.0,,,5.97222,
1655102350.0,,,,0.0046296
1655102351.0,,,6.10648,
1655102352.0,,,,0.0
1655102353.0,,,6.04167,
1655102355.0,,,6.01852,
1655102358.0,,,5.94907,
1655102360.0,48.6979,,5.99537,
1655102362.0,,,6.02778,0.0046296
1655102364.0,,,,0.0
1655102365.0,48.7457,,6.0,
1655102367.0,,,5.99074,
1655102369.0,,,6.11574,
1655102371.0,,,5.96759,
1655102374.0,48.6979,,6.01389,
1655102376.0,48.7457,,6.01852,
1655102378.0,,,5.99537,
1655102380.0,,,6.27778,
1655102382.0,,,,0.0046296
1655102383.0,,,6.03704,
1655102385.0,,,5.96759,
1655102386.0,,,,0.0
1655102390.0,,,5.97685,
1655102391.0,,,,0.0046296
1655102392.0,,,6.06482,
1655102393.0,,,,0.0
1655102394.0,,,5.95833,
1655102396.0,,,6.02315,
1655102398.0,,,6.01852,
1655102401.0,,,6.05093,
1655102405.0,,,6.0,
1655102406.0,,,,0.0046296
1655102407.0,,,5.92593,
1655102409.0,,,,0.0
1655102410.0,,,5.98148,
1655102412.0,,,6.10648,
1655102414.0,,,6.20833,
1655102417.0,,,6.01389,
1655102419.0,,,6.09259,
1655102421.0,,,6.11111,
1655102423.0,,,5.99537,
1655102425.0,,,6.01852,
1655102428.0,,,5.9213,
1655102430.0,,,6.03704,
1655102432.0,,,6.0463,
1655102435.0,,,5.9537,
1655102437.0,,,5.98148,
1655102439.0,,,5.99537,
1655102441.0,,,,0.0046296
1655102443.0,,,,0.0
1655102444.0,,,5.95833,
1655102445.0,,,,0.0046296
1655102446.0,,,6.01389,
1655102448.0,,,5.99537,0.0
1655102451.0,,,6.0463,
1655102452.0,,,,0.0046296
1655102453.0,,,6.01389,
1655102455.0,,,6.03704,0.0
1655102458.0,,,6.01852,
1655102460.0,,,5.98148,
1655102462.0,,,6.21296,
1655102463.0,,,,0.0046296
1655102464.0,,,6.01852,
1655102466.0,,,6.01389,0.0
1655102469.0,,,6.02778,
1655102470.0,,,,0.0046296
1655102471.0,,,6.0463,
1655102472.0,,,,0.0
1655102473.0,,,6.0,
1655102475.0,,,6.00463,0.0046296
1655102478.0,,,6.06482,
1655102479.0,,,,0.0
1655102480.0,,,6.04167,
1655102482.0,,,6.01852,
1655102485.0,,,6.0,
1655102487.0,,,6.05093,
1655102489.0,,,6.01852,
1655102491.0,,,5.95833,
1655102493.0,,,,0.0046296
1655102494.0,,,6.04167,
1655102495.0,,,,0.0
1655102496.0,,,5.93518,
1655102498.0,,,6.02315,
1655102500.0,,,6.06018,
1655102502.0,,,6.02315,
1655102504.0,,,,0.0046296
1655102505.0,,,6.02778,
1655102506.0,,,,0.0
1655102507.0,,,6.03704,
1655102509.0,,,6.13426,
1655102511.0,,,6.04167,
1655102513.0,,,5.98148,0.0046296
1655102515.0,,,,0.0
1655102516.0,,,6.07407,
1655102518.0,,,5.99537,
1655102520.0,,,,0.0046296
1655102521.0,,,5.95833,
1655102523.0,,,6.11111,
1655102524.0,,,,0.0
1655102525.0,,,5.98148,
1655102528.0,,,6.02315,
1655102530.0,,,5.99074,
1655102532.0,,,5.99537,
1655102534.0,,,6.03704,
1655102536.0,,,5.98148,
1655102538.0,,,,0.0046296
1655102539.0,,,6.22222,
1655102540.0,,,,0.0
1655102541.0,,,6.01389,
1655102543.0,,,5.92593,0.0046296
1655102546.0,,,5.97685,
1655102547.0,,,,0.0
1655102550.0,,,6.06018,
1655102552.0,,,5.99537,
1655102554.0,,,6.05093,
1655102556.0,,,,0.0046296
1655102557.0,,,5.98148,
1655102558.0,,,,0.0
1655102559.0,,,6.0463,
1655102561.0,,,6.02315,
1655102563.0,,,5.98148,
1655102566.0,,,6.02778,
1655102567.0,,,,0.0046296
1655102569.0,,,,0.0
1655102570.0,,,6.0,
1655102572.0,,,5.93518,
1655102575.0,,,5.94444,
1655102576.0,,,,0.0046296
1655102577.0,,,6.0,
1655102578.0,,,,0.0
1655102579.0,,,6.00463,
1655102581.0,,,6.02315,
1655102584.0,,,5.94444,
1655102586.0,,,6.06482,
1655102588.0,,,5.97685,
1655102590.0,,,6.01389,
1655102593.0,,,6.08333,
1655102594.0,,,,0.0046296
1655102595.0,,,6.06482,
1655102597.0,,,6.01389,
1655102599.0,,,,0.0
1655102600.0,48.6979,,5.99537,
1655102602.0,48.7457,,6.00463,
1655102604.0,,,6.06018,
1655102606.0,,,6.05093,
1655102609.0,,,5.95833,
1655102611.0,,,6.06482,
1655102613.0,,,5.99074,
1655102615.0,,,6.02315,
1655102617.0,,,5.97685,
1655102619.0,48.6979,,5.99537,
1655102622.0,48.7457,,6.11574,
1655102624.0,,,5.94907,
1655102626.0,,,6.01852,
1655102628.0,48.6979,,5.875,0.0046296
1655102630.0,,,,0.0
1655102631.0,,,5.9537,
1655102633.0,48.7457,,6.0,
1655102635.0,48.6979,,5.96759,
1655102638.0,48.7457,,6.02778,
1655102640.0,,,5.93518,
1655102642.0,,,6.01389,
1655102643.0,,,,0.0046296
1655102644.0,,,6.02315,
1655102647.0,,,6.09722,
1655102648.0,,,,0.0
1655102649.0,48.6979,,5.96759,
1655102651.0,,,6.11111,
1655102653.0,48.7457,,6.09259,
1655102656.0,,,6.01389,
1655102658.0,,,5.99537,
1655102659.0,,,,0.0046296
1655102660.0,,,5.95833,
1655102661.0,,,,0.0
1655102662.0,48.6979,,5.96759,
1655102665.0,47.3611,,6.02315,
1655102667.0,,,6.07407,
1655102669.0,48.7457,,5.96759,
1655102672.0,,,6.0463,
1655102674.0,,,5.98148,
1655102676.0,,,6.01389,
1655102678.0,,,5.90278,0.0046296
1655102680.0,,,,0.0
1655102681.0,,,6.0,
1655102683.0,,,6.13426,
1655102685.0,,,6.01852,
1655102687.0,,,5.95833,
1655102689.0,,,6.02778,
1655102694.0,,,6.0463,
1655102696.0,,,5.93056,
1655102699.0,48.6979,,6.06482,
1655102701.0,,,5.99537,
1655102703.0,,,6.03704,
1655102706.0,,,6.14352,
1655102708.0,,,6.07407,
1655102710.0,,,6.05093,
1655102713.0,,,6.03704,
1655102715.0,,,5.9537,
1655102717.0,,,6.06482,
1655102719.0,48.6502,,5.96759,
1655102721.0,,,,0.0046296
1655102722.0,48.6979,,6.04167,
1655102723.0,,,,0.0
1655102724.0,48.6502,,6.03704,
1655102726.0,,,6.06944,
1655102729.0,,,6.02315,
1655102731.0,,,6.0,
1655102733.0,,,6.02315,
1655102735.0,,,6.05093,
1655102737.0,,,6.06944,
1655102739.0,,,5.93518,
1655102742.0,,,6.15741,
1655102744.0,,,6.04167,
1655102746.0,,,6.00463,
1655102748.0,,,,0.0046296
1655102749.0,48.5547,,6.01389,
1655102750.0,,,,0.0
1655102751.0,,,5.93518,
1655102753.0,,,6.01852,
1655102756.0,,,6.02778,
1655102758.0,,,6.07407,
1655102760.0,,,6.0,
1655102762.0,,,6.11574,
1655102764.0,,,6.01852,
1655102767.0,,,6.02778,
1655102768.0,,,,0.0046296
1655102769.0,,,6.09722,
1655102770.0,,,,0.0
1655102771.0,,,6.03704,
1655102773.0,48.5069,,6.09259,
1655102776.0,,,6.08796,
1655102778.0,,,6.14352,
1655102780.0,,,6.06482,
1655102782.0,,,6.09722,
1655102784.0,,,6.00463,
1655102787.0,,,6.09259,
1655102789.0,,,5.96759,
1655102791.0,,,6.03704,
1655102794.0,,,6.01389,
1655102798.0,,,6.09722,
1655102800.0,48.4592,,6.01852,
1655102803.0,,,6.15278,
1655102805.0,46.8837,,6.04167,
1655102807.0,,,6.0463,
1655102810.0,,,6.01852,
1655102811.0,,,,0.0046296
1655102812.0,,,5.98148,
1655102813.0,,,,0.0
1655102814.0,45.6901,,6.07407,
1655102816.0,45.6424,,6.02315,
1655102818.0,45.6901,,5.94907,
1655102821.0,45.5469,,6.16667,
1655102823.0,46.3585,,6.03704,
1655102825.0,46.5017,,6.02315,
1655102826.0,,,,0.0046296
1655102827.0,46.1198,,6.07407,
1655102830.0,44.8785,,6.00463,
1655102831.0,,,,0.0
1655102834.0,,,6.13889,
1655102836.0,,,5.96759,
1655102838.0,43.5417,,6.09722,
1655102841.0,,,6.08796,
1655102843.0,,,5.94907,
1655102845.0,,,6.15741,
1655102847.0,44.4965,,6.06944,0.0046296
1655102849.0,,,,0.0
1655102850.0,44.4488,,6.0,
1655102852.0,44.4965,,6.02315,
1655102854.0,,,5.99074,
1655102856.0,,,6.02778,
1655102859.0,44.3533,,6.11574,
1655102861.0,,,6.01389,
1655102863.0,43.1597,,6.01852,
1655102865.0,42.9688,,6.06018,
1655102868.0,,,6.10648,
1655102870.0,,,5.96759,
1655102872.0,43.9714,,5.99537,
1655102875.0,44.0191,,6.01389,
1655102876.0,,,,0.0046296
1655102877.0,,,6.11111,
1655102878.0,,,,0.0
1655102879.0,,,6.03704,
1655102881.0,,,5.99074,
1655102883.0,,,6.02315,0.0046296
1655102885.0,,,,0.0
1655102886.0,,,6.06944,
1655102887.0,,,,0.0092593
1655102888.0,43.9714,,6.0463,
1655102890.0,,,6.03704,0.0
1655102893.0,,,5.99537,
1655102895.0,,,6.22685,
1655102897.0,,,5.99537,
1655102900.0,44.0191,,5.98148,
1655102902.0,,,6.00463,
1655102904.0,,,6.02315,
1655102906.0,43.9714,,5.99074,
1655102909.0,44.0191,,5.93056,
1655102911.0,43.9714,,5.9537,
1655102913.0,44.0191,,6.06944,
1655102914.0,,,,0.0046296
1655102915.0,,,6.02778,
1655102917.0,,,,0.0092593
1655102918.0,,,6.09722,
1655102919.0,,,,0.0
1655102920.0,44.1146,,6.06018,
1655102921.0,,,,0.0046296
1655102922.0,44.0191,,5.97222,
1655102924.0,,,5.98148,
1655102926.0,,,,0.0
1655102927.0,,,6.02315,
1655102929.0,,,6.0463,
1655102931.0,,,6.00463,
1655102934.0,,,6.29167,
1655102936.0,,,5.99537,
1655102938.0,,,6.04167,
1655102940.0,,,6.0463,
1655102943.0,,,6.06944,
1655102945.0,,,5.96759,
1655102946.0,,,,0.0046296
1655102947.0,,,6.02315,
1655102948.0,,,,0.0
1655102949.0,,,5.99074,
1655102951.0,43.9714,,6.00463,
1655102954.0,,,6.04167,
1655102956.0,,,6.02778,
1655102958.0,,,6.11111,
1655102961.0,,,5.99537,
1655102963.0,,,6.01852,
1655102964.0,,,,0.0046296
1655102965.0,,,6.07407,
1655102968.0,,,6.01852,
1655102969.0,,,,0.0
1655102970.0,,,5.97685,
1655102972.0,,,6.01389,
1655102974.0,,,6.06482,
1655102976.0,,,6.11111,0.0046296
1655102978.0,,,,0.0
1655102979.0,43.9236,,6.01389,
1655102981.0,,,6.43982,
1655102983.0,,,6.0,
1655102985.0,,,5.97685,
1655102987.0,,,6.06944,
1655102990.0,,,6.23611,
1655102992.0,,,5.9537,
1655102993.0,,,,0.0046296
1655102994.0,,,6.09722,
1655102995.0,,,,0.0
1655102996.0,43.7326,,6.06482,
1655102999.0,43.6849,,6.0463,
1655103000.0,,,,0.0046296
1655103001.0,45.0694,,6.06018,
1655103002.0,,,,0.0
1655103003.0,,,5.98148,
1655103005.0,46.0243,,5.99074,
1655103007.0,,,5.99537,
1655103010.0,,,6.03704,
1655103012.0,44.4488,,5.96759,
1655103014.0,45.6901,,6.05093,0.0046296
1655103016.0,,,,0.0
1655103017.0,45.7856,,5.95833,
1655103019.0,,,6.04167,
1655103021.0,46.1198,,5.99537,
1655103023.0,,,,0.0046296
1655103024.0,46.5972,,5.97685,
1655103025.0,,,,0.0
1655103026.0,,,6.22685,
1655103028.0,46.645,,6.00463,
1655103030.0,46.5972,,5.95833,
1655103033.0,47.5998,,5.93518,
1655103035.0,47.6953,,5.95833,
1655103037.0,46.3108,,6.14352,
1655103040.0,46.263,,5.99537,
1655103041.0,,,,0.0046296
1655103042.0,46.1675,,5.98148,
1655103044.0,,,,0.0
1655103045.0,46.263,,5.96759,
1655103047.0,,,6.04167,
1655103049.0,47.3611,,6.22222,
1655103051.0,47.4566,,6.11111,
1655103053.0,,,5.99537,
1655103056.0,47.3611,,6.10648,
1655103058.0,,,5.96759,
1655103060.0,,,5.97685,
1655103062.0,46.1675,,6.06018,
1655103065.0,47.0747,,6.0463,
1655103067.0,46.5495,,5.99074,
1655103069.0,46.5017,,6.06018,
1655103071.0,46.263,,,
1655103073.0,,,6.12037,
1655103076.0,46.3108,,6.07407,
1655103078.0,46.263,,6.00463,
1655103080.0,45.8333,,5.95833,
1655103083.0,45.4514,,6.15278,
1655103084.0,45.3559,,6.04167,
1655103086.0,,,,0.0046296
1655103087.0,,,6.02778,
1655103088.0,,,,0.0
1655103089.0,46.7405,,6.0463,
1655103091.0,46.7882,,5.99537,
1655103094.0,45.1649,,6.01852,
1655103095.0,,,,0.0046296
1655103096.0,45.1172,,6.12963,
1655103097.0,,,,0.0
1655103098.0,46.5017,,5.94907,
1655103100.0,46.5495,,6.02315,
1655103102.0,44.9262,,5.98148,
1655103104.0,,,,0.0046296
1655103105.0,44.8785,,6.40741,
1655103106.0,,,,0.0
1655103107.0,45.2127,,6.06018,
1655103108.0,,,,0.0046296
1655103109.0,46.1198,,5.94907,
1655103111.0,,,,0.0
1655103112.0,,,6.02315,
1655103114.0,46.8359,,5.96759,
1655103116.0,47.0269,,6.00463,
1655103118.0,45.4514,,6.04167,
1655103121.0,45.2127,,6.07407,
1655103123.0,45.1649,,6.0463,
1655103125.0,,,6.09259,
1655103128.0,46.4063,,5.99537,
1655103129.0,,,,0.0046296
1655103130.0,,,5.94907,
1655103132.0,46.5017,,5.96759,
1655103134.0,,,,0.0
1655103135.0,46.1675,,6.23611,
1655103137.0,,,5.97222,
1655103139.0,47.0269,,6.00463,
1655103141.0,47.0747,,6.01852,
1655103143.0,,,6.06944,
1655103145.0,,,,0.0046296
1655103146.0,45.5946,,5.97685,
1655103148.0,45.4514,,6.03704,
1655103150.0,45.4036,,6.01389,0.0
1655103153.0,45.4514,,6.0,
1655103155.0,,,6.16204,
1655103157.0,,,6.0,0.0046296
1655103159.0,,,,0.0
1655103160.0,46.8359,,6.00463,
1655103161.0,,,,0.0046296
1655103162.0,,,6.01389,
1655103163.0,,,,0.0
1655103164.0,,,5.9537,
1655103166.0,47.5998,,5.99537,
1655103167.0,,,,0.0046296
1655103168.0,47.6953,,5.99074,
1655103170.0,,,6.02778,
1655103172.0,,,,0.0
1655103173.0,46.072,,,
1655103175.0,,,6.04167,
1655103177.0,,,5.9213,
1655103180.0,,,6.06018,
1655103181.0,,,6.02778,
1655103184.0,,,5.99074,
1655103186.0,46.0243,,6.04167,
1655103188.0,,,6.0,
1655103191.0,,,6.00463,
1655103193.0,,,6.06018,
1655103195.0,,,6.02778,
1655103197.0,,,6.01852,
1655103200.0,,,5.98148,
1655103202.0,45.7856,,6.21296,
1655103203.0,,,,0.0046296
1655103204.0,45.6901,,5.9537,
1655103205.0,,,,0.0
1655103206.0,45.6424,,5.98148,
1655103208.0,,,6.01852,
1655103211.0,,,6.0,
1655103213.0,,,5.98148,
1655103215.0,45.5946,,5.95833,
1655103217.0,,,5.97685,
1655103219.0,,,6.01852,
1655103222.0,45.6424,,6.03704,
1655103224.0,45.5946,,,
1655103226.0,,,5.98148,
1655103229.0,,,6.07407,
1655103231.0,,,5.99074,
1655103232.0,,,,0.0046296
1655103233.0,,,5.95833,
1655103235.0,,,,0.0
1655103236.0,,,6.08796,
1655103238.0,,,6.05093,
1655103239.0,,,,0.0046296
1655103240.0,,,6.04167,
1655103241.0,,,,0.0
1655103242.0,,,5.95833,
1655103245.0,,,6.01389,
1655103246.0,,,,0.0046296
1655103247.0,,,6.05093,
1655103249.0,,,6.06944,0.0
1655103252.0,,,6.00463,
1655103254.0,,,6.06944,
1655103256.0,,,5.98148,
1655103258.0,,,6.01852,
1655103260.0,,,,0.0046296
1655103261.0,,,6.04167,
1655103262.0,,,,0.0
1655103265.0,,,5.97685,
1655103268.0,,,5.99074,
1655103271.0,,,,0.0046296
1655103272.0,,,6.02778,
1655103276.0,,,,0.0
1655103277.0,,,6.05093,
1655103279.0,,,6.33796,
1655103281.0,,,5.99074,
1655103283.0,,,6.09722,
1655103286.0,,,5.97222,
1655103287.0,,,,0.0046296
1655103288.0,,,5.97685,
1655103289.0,,,,0.0
1655103290.0,,,6.06944,
1655103295.0,,,6.05093,
1655103297.0,,,5.99537,
1655103299.0,,,6.06018,
1655103301.0,,,6.08333,
1655103304.0,,,6.00463,
1655103306.0,,,6.08796,
1655103308.0,,,5.90741,
1655103311.0,,,6.00463,
1655103313.0,,,5.98148,
1655103315.0,,,5.97222,
1655103317.0,,,6.01389,
1655103320.0,,,6.02315,
1655103321.0,,,,0.0046296
1655103322.0,,,5.94444,
1655103324.0,,,5.93056,
1655103326.0,,,6.13889,0.0
1655103329.0,,,6.06482,
1655103331.0,,,5.99074,
1655103333.0,,,5.97222,0.0046296
1655103335.0,,,,0.0
1655103336.0,46.8837,,5.99537,
1655103337.0,,,,0.0046296
1655103338.0,46.9792,,6.06018,
1655103339.0,,,,0.0
1655103340.0,,,6.02778,
1655103342.0,47.0747,,5.97222,
1655103344.0,,,,0.0046296
1655103345.0,47.3611,,6.10648,
1655103346.0,,,,0.0
1655103347.0,47.5043,,6.23611,
1655103349.0,,,5.9213,
1655103350.0,,,,0.0046296
1655103351.0,,,6.02778,
1655103353.0,,,6.01389,0.0
1655103356.0,,,6.12037,
1655103358.0,47.5998,,5.95833,
1655103361.0,48.2682,,6.07407,
1655103363.0,,,6.02778,
1655103365.0,48.2205,,6.01852,
1655103367.0,49.1276,,5.9537,
1655103369.0,,,5.96759,
1655103372.0,,,6.05093,
1655103373.0,,,,0.0046296
1655103374.0,50.2257,,6.02315,
1655103376.0,50.3212,,6.25926,
1655103379.0,,,6.09259,
1655103381.0,,,6.0,
1655103384.0,48.9844,,6.03704,
1655103385.0,,,,0.0
1655103386.0,48.0773,,6.18518,
1655103388.0,48.7457,,6.08796,
1655103391.0,,,5.90278,
1655103392.0,,,,0.0046296
1655103393.0,49.6528,,6.10648,
1655103395.0,,,6.00463,0.0
1655103398.0,50.3212,,6.01852,
1655103400.0,50.3689,,5.99537,
1655103404.0,,,6.05093,
1655103407.0,49.1276,,6.02778,
1655103409.0,49.0321,,6.06944,
1655103411.0,48.9844,,6.18056,
1655103413.0,48.9366,,5.98148,
1655103416.0,,,5.99537,
1655103417.0,,,,0.0046296
1655103418.0,,,6.0,
1655103419.0,,,,0.0
1655103420.0,,,6.02778,
1655103422.0,,,6.01852,
1655103425.0,,,6.05093,
1655103427.0,,,5.97685,
1655103429.0,49.987,,5.9213,
1655103431.0,,,6.11574,
1655103434.0,,,6.01389,
1655103435.0,,,,0.0046296
1655103436.0,48.4115,,6.06018,
1655103437.0,,,,0.0
1655103438.0,,,6.06482,
1655103440.0,,,5.95833,
1655103443.0,48.316,,5.97222,
1655103445.0,,,5.98148,
1655103447.0,,,5.9537,
1655103449.0,,,6.13889,
1655103452.0,,,5.97222,
1655103454.0,,,6.0463,
1655103456.0,,,5.99074,
1655103458.0,,,6.03704,
1655103461.0,,,5.99537,
1655103463.0,,,6.01389,
1655103465.0,,,6.02778,
1655103467.0,,,6.11574,
1655103470.0,,,6.06018,
1655103472.0,,,6.08796,
1655103474.0,,,6.01852,
1655103477.0,,,6.00463,
1655103479.0,,,6.05093,
1655103480.0,,,,0.0046296
1655103481.0,,,6.06018,
1655103483.0,,,5.9537,0.0
1655103486.0,,,6.01389,
1655103488.0,,,5.97222,
1655103489.0,,,,0.0046296
1655103490.0,,,5.99537,
1655103492.0,,,,0.0
1655103493.0,,,6.2037,
1655103495.0,,,6.0463,
1655103497.0,,,6.0,
1655103499.0,,,6.06482,
1655103501.0,,,6.03704,
1655103504.0,,,6.01389,
1655103506.0,,,6.08333,
1655103508.0,,,5.97222,
1655103511.0,,,6.0,
1655103513.0,,,5.97685,
1655103514.0,,,,0.0046296
1655103515.0,,,6.04167,
1655103517.0,,,6.06944,
1655103519.0,,,,0.0
1655103520.0,,,6.0,
1655103521.0,,,,0.0046296
1655103523.0,,,,0.0
1655103526.0,,,6.01852,
1655103529.0,,,6.06018,
1655103530.0,,,,0.0046296
1655103531.0,,,6.0,
1655103533.0,,,5.97685,0.0
1655103536.0,,,6.06944,
1655103538.0,,,6.0,
1655103540.0,,,5.97222,
1655103543.0,,,5.92593,
1655103544.0,,,,0.0046296
1655103545.0,,,6.00463,
1655103546.0,,,,0.0
1655103547.0,,,5.98148,
1655103549.0,,,6.05093,
1655103552.0,,,5.99074,
1655103554.0,,,6.06944,
1655103555.0,,,,0.0046296
1655103556.0,,,6.05093,
1655103558.0,,,5.9537,0.0
1655103560.0,,,6.01852,
1655103563.0,,,5.94907,
1655103565.0,,,6.0,
1655103567.0,,,6.06482,0.0046296
1655103569.0,,,,0.0
1655103570.0,,,6.02315,
1655103574.0,,,6.06482,
1655103577.0,,,5.98148,
1655103579.0,,,6.0,
1655103583.0,,,,0.0046296
1655103584.0,,,6.04167,
1655103585.0,,,,0.0
1655103586.0,,,6.01852,
1655103587.0,,,,0.0046296
1655103588.0,,,6.04167,
1655103590.0,,,,0.0
1655103591.0,,,5.97685,
1655103593.0,,,6.02315,
1655103595.0,,,5.96759,
1655103597.0,,,6.01389,
1655103599.0,,,6.01852,
1655103602.0,,,5.96759,
1655103603.0,,,,0.0046296
1655103604.0,,,5.98148,
1655103605.0,,,,0.0
1655103606.0,,,5.94444,
1655103608.0,,,5.93056,
1655103610.0,,,6.04167,
1655103613.0,,,6.0,
1655103615.0,,,6.02778,
1655103619.0,,,6.11111,
1655103621.0,,,,0.0046296
1655103622.0,,,6.08333,
1655103623.0,,,,0.0
1655103624.0,,,6.02315,
1655103626.0,,,6.01852,
1655103631.0,,,6.09259,
1655103632.0,,,,0.0046296
1655103633.0,,,6.04167,
1655103635.0,,,5.97222,
1655103636.0,,,,0.0
1655103637.0,,,5.98148,
1655103640.0,,,5.99074,
1655103642.0,,,6.12963,
1655103644.0,,,6.01389,
1655103646.0,,,6.12963,
1655103648.0,,,,0.0046296
1655103649.0,,,6.03704,
1655103650.0,,,,0.0
1655103651.0,,,6.375,
1655103653.0,,,5.93518,
1655103655.0,,,5.92593,
1655103658.0,,,5.94907,
1655103660.0,,,6.08333,
1655103662.0,,,6.06018,
1655103665.0,,,6.08796,
1655103666.0,,,,0.0046296
1655103667.0,,,6.07407,
1655103669.0,,,5.97222,
1655103670.0,,,,0.0
1655103671.0,,,6.00463,
1655103674.0,,,5.91204,
1655103676.0,48.4592,,5.99074,
1655103678.0,47.1224,,6.01852,
1655103681.0,48.2682,,,
1655103683.0,,,6.00463,
1655103685.0,,,6.02315,
1655103688.0,,,6.00463,
1655103689.0,,,,0.0046296
1655103690.0,,,5.99074,
1655103692.0,,,6.00463,
1655103695.0,,,6.01389,
1655103696.0,,,,0.0
1655103697.0,,,6.02778,
1655103698.0,,,,0.0046296
1655103699.0,,,6.06018,
1655103701.0,,,6.03704,0.0
1655103704.0,48.2205,,5.97685,
1655103706.0,,,6.0,
1655103711.0,,,6.00463,
1655103713.0,,,6.03704,
1655103715.0,,,5.99537,
1655103717.0,,,6.01389,
1655103719.0,,,5.99537,
1655103722.0,,,6.07407,
1655103724.0,,,5.93518,
1655103726.0,,,6.07407,0.0046296
1655103729.0,,,6.01852,
1655103730.0,,,,0.0
1655103731.0,48.1727,,6.00463,
1655103733.0,48.2205,,5.99074,
1655103735.0,48.1727,,6.08796,
1655103737.0,,,6.06944,
1655103740.0,,,6.0,
1655103742.0,,,6.06018,
1655103744.0,,,6.12963,
1655103746.0,,,6.0,
1655103749.0,,,6.07407,
1655103751.0,,,6.01852,
1655103753.0,,,6.02778,
1655103756.0,,,6.08796,
1655103758.0,,,5.99537,
1655103760.0,,,6.01389,
1655103761.0,,,,0.0046296
1655103762.0,48.0773,,6.07407,
1655103764.0,,,,0.0
1655103765.0,,,5.99537,
1655103767.0,,,6.15278,
1655103768.0,,,,0.0046296
1655103769.0,,,5.97222,
1655103771.0,,,,0.0
1655103773.0,,,6.09722,0.0092593
1655103775.0,,,,0.0
1655103776.0,,,6.06018,
1655103777.0,,,,0.0046296
1655103778.0,,,6.05093,
1655103779.0,,,,0.0
1655103780.0,,,6.02778,
1655103783.0,,,5.97222,
1655103785.0,,,6.02315,
1655103786.0,,,,0.0046296
1655103787.0,,,6.0,
1655103789.0,,,,0.0
1655103790.0,48.0295,,6.00463,
1655103792.0,,,6.02778,
1655103794.0,,,6.03704,
1655103797.0,,,5.98148,
1655103799.0,,,5.97222,
1655103801.0,,,5.99074,
1655103804.0,,,5.99537,
1655103806.0,,,6.0,
1655103808.0,,,6.00463,
1655103811.0,,,6.02778,
1655103813.0,,,6.01389,
1655103815.0,47.9818,,6.01852,
1655103818.0,,,6.01389,
1655103820.0,,,6.03704,
1655103822.0,,,5.94444,
1655103824.0,,,6.07407,0.0046296
1655103826.0,,,,0.0
1655103828.0,,,,0.0046296
1655103829.0,,,6.06482,
1655103830.0,,,,0.0
1655103831.0,,,6.02778,
1655103833.0,,,6.01852,
1655103836.0,,,6.0,
1655103838.0,,,6.03704,
1655103840.0,,,6.06944,
1655103842.0,,,6.02315,
1655103845.0,,,6.01389,
1655103847.0,,,6.05093,
1655103849.0,,,6.02315,
1655103854.0,,,5.97222,
1655103856.0,47.934,,6.0,
1655103858.0,,,6.06018,
1655103860.0,,,5.97222,
1655103863.0,,,6.0,
1655103865.0,47.9818,,5.99537,
1655103867.0,47.934,,6.03704,
1655103870.0,47.9818,,6.11111,
1655103872.0,47.934,,6.0463,
1655103873.0,,,,0.0046296
1655103875.0,,,,0.0
1655103876.0,,,6.0,
1655103879.0,,,6.02315,
1655103881.0,,,6.0,
1655103883.0,,,5.97222,
1655103885.0,,,6.00463,
1655103887.0,47.8385,,5.94907,
1655103890.0,47.934,,5.96759,
1655103892.0,,,5.99074,
1655103894.0,47.8385,,6.08333,
1655103897.0,,,6.08796,
1655103899.0,,,5.9213,
1655103901.0,47.934,,5.99074,
1655103903.0,47.8385,,5.93518,
1655103905.0,,,6.07407,
1655103907.0,,,6.15278,
1655103909.0,,,,0.0046296
1655103910.0,,,6.01852,
1655103911.0,,,,0.0
1655103912.0,,,6.03704,
1655103914.0,,,6.06482,
1655103916.0,,,5.92593,
1655103919.0,,,5.96759,
1655103921.0,,,5.99537,
1655103923.0,,,5.9537,
1655103925.0,,,6.02778,
1655103928.0,,,6.09722,
1655103930.0,,,6.01852,
1655103934.0,,,5.99537,
1655103937.0,,,6.03704,
1655103939.0,,,6.02778,
1655103941.0,,,5.94444,
1655103944.0,,,6.0463,
1655103946.0,,,5.97685,
1655103948.0,,,5.97222,
1655103950.0,,,5.98148,0.0046296
1655103952.0,,,,0.0
1655103953.0,,,6.01852,
1655103954.0,,,,0.0046296
1655103955.0,,,6.0463,
1655103957.0,47.7908,,5.9537,0.0
1655103960.0,,,6.0463,
1655103962.0,,,6.04167,
1655103964.0,,,6.05093,
1655103966.0,,,6.24537,
1655103968.0,,,6.02778,
1655103971.0,,,5.99537,
1655103973.0,,,5.98148,
1655103975.0,,,6.00463,
1655103978.0,,,6.02778,
1655103980.0,,,6.08796,
1655103982.0,,,6.03704,
1655103984.0,,,6.02315,
1655103987.0,48.9844,,6.00463,
1655103989.0,49.0321,,5.99074,
1655103991.0,47.4566,,5.97685,
1655103993.0,,,,0.0046296
1655103994.0,,,6.02778,
1655103995.0,,,,0.0
1655103996.0,47.3611,,6.0,
1655103998.0,,,6.0463,
1655104000.0,,,5.97685,
1655104002.0,,,6.06018,
1655104004.0,,,,0.0046296
1655104006.0,,,,0.0
1655104007.0,47.4566,,5.98148,
1655104009.0,47.2179,,6.06482,
1655104012.0,,,6.17593,
1655104014.0,,,5.97222,
1655104016.0,,,6.04167,
1655104018.0,48.2205,,6.07407,
1655104021.0,46.7405,,5.96759,
1655104023.0,,,6.02778,
1655104027.0,,,6.09259,
1655104030.0,46.5017,,6.01852,
1655104031.0,,,,0.0046296
1655104032.0,46.1675,,6.08333,
1655104034.0,47.5043,,5.97222,
1655104036.0,47.0269,,6.12963,0.0
1655104038.0,47.5521,,5.94444,0.0046296
1655104041.0,48.316,,6.11111,
1655104042.0,,,,0.0
1655104043.0,,,6.06018,
1655104045.0,,,6.00463,
1655104049.0,,,,0.0046296
1655104050.0,,,6.06482,
1655104051.0,,,,0.0
1655104052.0,,,6.07407,
1655104055.0,,,6.04167,
1655104057.0,49.0321,,6.00463,
1655104058.0,,,,0.0046296
1655104059.0,49.1276,,,
1655104061.0,,,,0.0
1655104064.0,,,6.02315,
1655104065.0,,,,0.0046296
1655104066.0,,,6.04167,
1655104068.0,49.0321,,5.99537,0.0
1655104071.0,,,5.96759,
1655104073.0,,,5.9537,
1655104074.0,,,,0.0046296
1655104075.0,49.2708,,6.11111,
1655104076.0,,,,0.0
1655104077.0,48.4115,,5.88426,
1655104079.0,46.9792,,6.05093,
1655104082.0,48.0773,,6.0463,
1655104084.0,49.1276,,6.01389,
1655104086.0,,,5.99074,
1655104088.0,,,6.01852,0.0046296
1655104090.0,,,,0.0
1655104091.0,,,6.01389,
1655104093.0,,,5.98148,
1655104095.0,49.8915,,6.01852,
1655104097.0,,,5.99537,
1655104100.0,,,6.06018,
1655104101.0,,,,0.0046296
1655104102.0,48.4592,,6.01389,
1655104103.0,,,,0.0
1655104104.0,,,6.02315,
1655104106.0,48.4115,,6.01389,
1655104109.0,49.6528,,6.16204,
1655104111.0,48.1727,,6.00463,
1655104113.0,48.0773,,5.99074,
1655104115.0,49.3663,,5.90741,
1655104117.0,47.8385,,5.99537,
1655104120.0,47.7908,,6.01852,
1655104122.0,,,6.01389,
1655104124.0,49.1276,,6.02315,
1655104126.0,,,6.07407,
1655104128.0,47.5521,,5.97222,
1655104131.0,47.3611,,5.92593,
1655104133.0,,,6.00463,
1655104136.0,,,5.99537,
1655104139.0,,,,0.0046296
1655104140.0,,,5.89815,
1655104142.0,,,,0.0
1655104143.0,,,5.9213,
1655104145.0,,,6.03704,
1655104148.0,,,6.06018,
1655104150.0,,,6.06482,
1655104151.0,,,,0.0046296
1655104152.0,,,6.02315,
1655104153.0,,,,0.0
1655104154.0,,,6.14352,
1655104156.0,,,6.01852,
1655104159.0,,,5.99537,
1655104161.0,,,6.05093,
1655104163.0,,,6.0,
1655104166.0,,,6.03704,
1655104168.0,,,6.06482,
1655104170.0,,,5.98148,
1655104172.0,,,6.02315,
1655104175.0,,,5.9213,
1655104177.0,,,5.97685,
1655104179.0,,,6.07407,
1655104181.0,,,6.01852,
1655104183.0,,,5.95833,
1655104186.0,46.072,,6.09722,
1655104188.0,45.8811,,6.19907,
1655104190.0,45.8333,,5.97222,
1655104192.0,44.4488,,6.06944,
1655104195.0,44.7352,,6.0,
1655104197.0,45.3559,,6.22222,
1655104199.0,45.4036,,6.02315,
1655104201.0,,,,0.0046296
1655104202.0,,,5.99074,
1655104203.0,,,,0.0
1655104204.0,,,6.02315,
1655104206.0,,,6.23611,
1655104208.0,45.3559,,6.00463,
1655104210.0,,,,0.0046296
1655104212.0,,,,0.0
1655104213.0,44.1623,,6.0463,
1655104215.0,43.9236,,6.14352,
1655104217.0,43.8759,,5.95833,
1655104220.0,42.2049,,6.08333,
1655104222.0,43.3984,,6.15741,
1655104224.0,45.2127,,5.92593,
1655104227.0,,,6.06944,
1655104228.0,,,,0.0046296
1655104229.0,,,6.06482,
1655104231.0,,,,0.0
1655104232.0,,,6.06018,
1655104234.0,,,6.0,
1655104238.0,,,5.98148,
1655104240.0,44.8785,,5.97222,
1655104243.0,43.303,,6.06944,
1655104245.0,43.2552,,6.03704,
1655104247.0,44.6875,,6.06482,
1655104249.0,,,6.11111,
1655104252.0,,,6.05093,
1655104254.0,,,5.94444,
1655104256.0,,,5.99074,
1655104259.0,,,6.01852,
1655104261.0,,,6.14352,
1655104262.0,,,,0.0046296
1655104263.0,,,6.08333,
1655104264.0,,,,0.0
1655104265.0,,,5.99537,
1655104267.0,,,6.08333,
1655104269.0,,,,0.0046296
1655104270.0,,,5.98148,
1655104271.0,,,,0.0
1655104272.0,44.6398,,6.06482,
1655104274.0,,,6.18056,
1655104277.0,,,6.01852,
1655104279.0,,,5.95833,
1655104281.0,,,6.06018,
1655104283.0,,,5.98148,
1655104285.0,,,5.9537,
1655104287.0,,,6.02315,
1655104289.0,,,,0.0046296
1655104290.0,,,6.11111,
1655104291.0,,,,0.0
1655104292.0,,,6.07407,
1655104294.0,44.592,,6.06482,0.0046296
1655104296.0,,,,0.0
1655104297.0,,,5.9537,
1655104298.0,,,,0.0046296
1655104299.0,,,6.01389,
1655104300.0,,,,0.0
1655104301.0,,,6.03704,
1655104303.0,44.4965,,6.06018,
1655104305.0,,,6.01852,
1655104307.0,,,6.3287,
1655104310.0,,,5.94907,
1655104311.0,,,,0.0046296
1655104312.0,,,6.0,
1655104313.0,,,,0.0
1655104314.0,44.4488,,5.99074,
1655104316.0,,,6.02315,
1655104319.0,,,6.03704,
1655104321.0,,,6.06482,
1655104323.0,,,6.02315,
1655104325.0,,,,0.0046296
1655104326.0,,,6.00463,
1655104328.0,44.3533,,5.97222,
1655104329.0,,,,0.0
1655104330.0,,,6.0,
1655104332.0,,,5.99074,
1655104334.0,,,6.01852,0.0046296
1655104336.0,,,,0.0
1655104337.0,,,6.10648,
1655104338.0,,,,0.0046296
1655104339.0,44.2578,,6.06018,
1655104341.0,,,5.99537,0.0
1655104343.0,,,6.20833,
1655104346.0,44.2101,,5.97222,
1655104347.0,,,,0.0046296
1655104348.0,,,6.05093,
1655104350.0,,,5.92593,0.0
1655104353.0,,,6.06018,
1655104355.0,,,6.07407,
1655104357.0,,,6.0463,
1655104359.0,,,5.93056,
1655104362.0,,,6.02778,
1655104364.0,45.3559,,6.06018,
1655104366.0,,,5.9213,
1655104368.0,,,,0.0046296
1655104369.0,,,6.0,
1655104370.0,,,,0.0
1655104371.0,,,6.01389,
1655104375.0,46.263,,6.0,
1655104377.0,,,5.99074,
1655104379.0,,,,0.0046296
1655104380.0,,,6.02778,
1655104381.0,,,,0.0
1655104382.0,44.6398,,6.14352,
1655104384.0,,,5.97222,
1655104386.0,,,5.99074,
1655104388.0,,,,0.0046296
1655104389.0,44.6875,,5.94907,
1655104390.0,,,,0.0
1655104391.0,45.3082,,6.02778,
1655104393.0,44.0191,,6.06018,0.0046296
1655104395.0,,,,0.0
1655104396.0,45.1172,,6.06482,
1655104398.0,,,6.03704,
1655104400.0,46.0243,,6.0463,
1655104404.0,,,5.95833,
1655104407.0,,,6.03704,
1655104408.0,,,,0.0046296
1655104409.0,,,6.07407,
1655104410.0,,,,0.0
1655104411.0,,,6.00463,
1655104413.0,,,,0.0046296
1655104415.0,,,,0.0
1655104416.0,,,5.96759,
1655104418.0,45.9288,,5.99074,
1655104421.0,46.7882,,6.06018,
1655104423.0,,,5.9537,
1655104425.0,,,6.06018,
1655104426.0,,,,0.0046296
1655104427.0,,,6.0,
1655104429.0,,,6.00463,
1655104431.0,,,,0.0
1655104432.0,,,6.09722,
1655104434.0,,,6.06482,
1655104436.0,46.7405,,6.02315,
1655104438.0,,,6.11574,
1655104441.0,,,5.90741,
1655104443.0,46.645,,5.99537,
1655104445.0,,,6.04167,
1655104447.0,,,6.02778,
1655104450.0,,,6.02315,
1655104451.0,,,,0.0046296
1655104452.0,,,6.06018,
1655104453.0,,,,0.0
1655104454.0,47.3134,,6.11111,
1655104456.0,47.3611,,6.00463,
1655104459.0,47.3134,,6.0463,
1655104461.0,,,5.93056,
1655104463.0,,,5.93518,
1655104466.0,48.2205,,5.94444,
1655104467.0,,,,0.0046296
1655104468.0,47.0747,,5.92593,
1655104470.0,,,,0.0
1655104471.0,,,6.02778,
1655104473.0,,,6.04167,
1655104475.0,47.0269,,6.03704,
1655104476.0,,,,0.0046296
1655104477.0,,,5.90278,
1655104480.0,,,6.08333,
1655104481.0,,,,0.0
1655104482.0,,,6.01389,
1655104484.0,46.9792,,6.18056,
1655104486.0,,,6.02315,
1655104489.0,,,5.94907,
1655104491.0,,,6.10648,
1655104493.0,,,5.94907,
1655104495.0,46.8837,,5.99537,
1655104498.0,,,6.00463,
1655104499.0,,,,0.0046296
1655104500.0,46.8359,,6.02315,
1655104502.0,,,6.08796,
1655104503.0,,,,0.0
1655104504.0,,,6.07407,
1655104506.0,,,6.0463,0.0046296
1655104508.0,,,,0.0
1655104509.0,,,5.99074,
1655104511.0,46.7882,,6.06482,
1655104512.0,,,,0.0046296
1655104513.0,,,6.10648,
1655104516.0,,,5.90741,
1655104518.0,,,6.09722,
1655104519.0,,,,0.0
1655104520.0,,,6.02315,
1655104522.0,,,5.94444,
1655104525.0,,,6.06018,
1655104527.0,46.7405,,6.01852,
1655104529.0,46.7882,,5.99074,
1655104531.0,,,6.06944,0.0046296
1655104533.0,,,,0.0
1655104534.0,,,5.9213,
1655104536.0,,,6.00463,
1655104538.0,46.7405,,5.98148,
1655104540.0,,,6.15278,
1655104542.0,,,6.00463,
1655104545.0,,,5.98148,
1655104547.0,,,6.02778,
1655104549.0,,,6.0,
1655104552.0,,,5.98148,
1655104554.0,46.645,,6.02778,
1655104556.0,46.7405,,6.10648,0.0046296
1655104558.0,46.645,,6.05093,0.0
1655104561.0,,,6.0,
1655104563.0,46.263,,6.11111,
1655104565.0,45.1649,,6.02778,
1655104568.0,46.263,,5.9537,
1655104570.0,46.3108,,5.99537,
1655104571.0,,,,0.0046296
1655104572.0,46.263,,,
1655104574.0,,,,0.0
1655104575.0,46.072,,6.01852,
1655104577.0,,,6.02315,
1655104579.0,,,5.96759,
1655104581.0,,,6.07407,
1655104584.0,46.0243,,6.05093,
1655104585.0,,,,0.0046296
1655104586.0,,,5.99537,
1655104588.0,,,6.04167,
1655104589.0,,,,0.0
1655104590.0,,,6.13889,
1655104592.0,,,,0.0046296
1655104593.0,,,5.97222,
1655104594.0,,,,0.0
1655104595.0,45.8333,,6.0463,
1655104597.0,44.2578,,6.01389,
1655104599.0,,,6.09722,
1655104601.0,,,6.01852,0.0046296
1655104603.0,,,,0.0
1655104604.0,,,6.06944,
1655104606.0,,,6.06018,
1655104608.0,,,5.96759,
1655104610.0,,,6.03704,0.0046296
1655104612.0,,,,0.0
1655104613.0,,,6.06018,
1655104615.0,,,6.2037,
1655104617.0,,,5.96759,
1655104619.0,,,6.00463,
1655104622.0,,,6.05093,
1655104624.0,,,6.01852,
1655104626.0,,,6.08796,
1655104629.0,,,6.11574,
1655104631.0,,,6.04167,
1655104633.0,,,5.97222,
1655104635.0,,,5.9213,
1655104637.0,,,6.0,
1655104639.0,,,5.99537,
1655104641.0,,,,0.0046296
1655104642.0,,,6.41667,
1655104643.0,,,,0.0
1655104644.0,,,6.00463,
1655104646.0,,,5.95833,
1655104648.0,,,5.99074,
1655104651.0,,,6.09722,
1655104652.0,,,,0.0046296
1655104655.0,,,5.96759,0.0
1655104658.0,44.3533,,6.04167,
1655104660.0,,,6.01389,
1655104661.0,,,,0.0046296
1655104662.0,,,5.97685,
1655104664.0,,,,0.0
1655104665.0,,,6.02315,
1655104666.0,,,,0.0046296
1655104667.0,,,6.19907,
1655104668.0,,,,0.0
1655104669.0,,,6.01389,
1655104671.0,,,5.97685,
1655104673.0,,,5.98148,
1655104676.0,,,6.02778,
1655104678.0,,,6.0463,
1655104680.0,44.401,,5.99074,
1655104683.0,,,6.04167,
1655104685.0,,,6.01389,
1655104686.0,,,,0.0046296
1655104687.0,,,6.13889,
1655104688.0,,,,0.0
1655104689.0,,,6.06482,
1655104694.0,,,6.11111,
1655104695.0,,,,0.0046296
1655104696.0,,,5.9537,
1655104697.0,,,,0.0
1655104698.0,,,6.01852,
1655104700.0,,,5.99074,0.0046296
1655104702.0,,,,0.0
1655104703.0,,,6.02778,
1655104704.0,,,,0.0046296
1655104707.0,,,6.0,
1655104709.0,,,6.06018,0.0
1655104712.0,,,6.03704,
1655104714.0,44.4488,,6.02315,
1655104715.0,,,,0.0046296
1655104716.0,,,6.07407,
1655104718.0,,,6.11111,0.0
1655104721.0,,,6.01852,
1655104722.0,,,,0.0046296
1655104723.0,,,6.01389,
1655104724.0,,,,0.0
1655104725.0,,,6.05093,
1655104727.0,,,6.04167,
1655104730.0,,,5.97222,
1655104731.0,,,,0.0046296
1655104732.0,,,5.99537,
1655104734.0,,,6.09259,
1655104735.0,,,,0.0
1655104736.0,,,6.01389,
1655104738.0,,,6.0463,
1655104740.0,,,6.01389,
1655104743.0,,,5.99537,
1655104745.0,,,6.0,
1655104747.0,,,5.96759,
1655104749.0,,,6.03704,
1655104751.0,,,6.00463,0.0046296
1655104753.0,,,,0.0
1655104754.0,,,6.0,
1655104755.0,,,,0.0046296
1655104756.0,,,6.07407,
1655104757.0,,,,0.0
1655104758.0,,,6.02778,
1655104760.0,,,6.0463,
1655104763.0,,,6.02778,
1655104765.0,,,6.11111,
1655104767.0,,,6.09259,
1655104770.0,,,6.08333,
1655104772.0,46.072,,5.93518,
1655104773.0,,,,0.0046296
1655104774.0,,,5.96759,
1655104775.0,,,,0.0
1655104776.0,47.0269,,6.01389,
1655104778.0,,,5.94444,
1655104781.0,,,6.08333,
1655104783.0,,,5.99074,
1655104785.0,47.934,,6.02778,
1655104788.0,,,6.06018,
1655104790.0,,,6.05093,
1655104792.0,,,6.11111,
1655104795.0,,,5.92593,
1655104797.0,,,6.07407,
1655104799.0,48.7934,,5.94444,
1655104801.0,,,6.02315,
1655104803.0,,,6.01852,
1655104806.0,,,6.08333,
1655104808.0,,,6.06482,
1655104810.0,,,6.0,
1655104812.0,,,5.99074,
1655104815.0,,,5.98148,
1655104817.0,48.7457,,6.0463,
1655104819.0,49.6528,,6.04167,
1655104821.0,49.7005,,5.9213,
1655104823.0,,,6.09259,
1655104825.0,,,,0.0046296
1655104826.0,48.4592,,6.04167,
1655104827.0,,,,0.0
1655104828.0,48.4115,,6.08796,
1655104831.0,,,6.01852,
1655104833.0,49.4618,,5.99074,
1655104835.0,,,6.06482,
1655104837.0,48.0295,,5.99074,
1655104839.0,47.934,,5.93518,0.0046296
1655104841.0,,,,0.0
1655104842.0,47.8385,,6.02778,
1655104844.0,,,6.09259,
1655104846.0,,,6.02315,
1655104848.0,48.6502,,6.01852,
1655104850.0,,,,0.0046296
1655104851.0,48.8889,,6.13889,
1655104853.0,47.2179,,6.07407,
1655104854.0,,,,0.0
1655104855.0,,,6.00463,
1655104857.0,,,6.0463,
1655104859.0,,,6.00463,
1655104862.0,,,6.0463,
1655104863.0,,,,0.0046296
1655104864.0,,,5.95833,
1655104866.0,,,6.08796,
1655104868.0,,,,0.0
1655104869.0,,,6.06482,
1655104871.0,,,6.02315,
1655104873.0,48.6502,,6.08333,
1655104875.0,48.6979,,6.01852,
1655104878.0,48.6502,,6.03704,
1655104880.0,47.5043,,5.93518,
1655104882.0,46.5972,,6.03704,0.0046296
1655104884.0,,,,0.0
1655104885.0,,,6.06018,
1655104887.0,,,5.99074,
1655104889.0,47.1224,,6.04167,
1655104892.0,46.4063,,6.06018,
1655104894.0,47.7908,,5.94907,
1655104896.0,47.4566,,6.0,
1655104898.0,47.3611,,5.94907,
1655104900.0,,,6.07407,
1655104903.0,,,6.01389,
1655104905.0,,,6.03704,
1655104906.0,,,,0.0046296
1655104907.0,,,5.99537,
1655104908.0,,,,0.0
1655104909.0,,,6.06482,
1655104912.0,,,6.02315,
1655104914.0,,,6.01389,
1655104916.0,,,5.93056,
1655104918.0,,,5.9537,
1655104920.0,,,6.02778,
1655104922.0,,,,0.0046296
1655104923.0,48.6502,,6.03704,
1655104924.0,,,,0.0
1655104925.0,48.4592,,6.11574,
1655104928.0,,,6.06482,
1655104930.0,46.7882,,6.02315,
1655104932.0,46.7405,,,
1655104934.0,,,6.06018,
1655104937.0,,,6.12963,
1655104939.0,,,5.99537,
1655104941.0,,,6.08796,
1655104943.0,47.934,,5.99537,
1655104946.0,48.2205,,6.01389,
1655104948.0,46.5017,,6.06944,
1655104950.0,46.4063,,6.22685,
1655104953.0,,,5.91204,
1655104954.0,,,,0.0046296
1655104955.0,46.5017,,6.02315,
1655104956.0,,,,0.0
1655104957.0,,,6.06482,
1655104958.0,,,,0.0046296
1655104959.0,,,5.96759,
1655104961.0,,,,0.0
1655104962.0,,,5.94444,
1655104964.0,,,6.01852,
1655104966.0,,,5.97222,
1655104968.0,,,5.94444,
1655104970.0,,,6.03704,
1655104975.0,,,6.0,
1655104977.0,,,6.02778,
1655104980.0,,,5.94907,
1655104982.0,,,6.04167,
1655104984.0,,,5.92593,
1655104987.0,,,6.00463,
1655104988.0,,,,0.0046296
1655104989.0,,,5.99537,
1655104990.0,,,,0.0
1655104991.0,,,6.00463,
1655104993.0,,,6.06482,
1655104996.0,45.8333,,6.03704,
1655104998.0,45.2127,,6.13889,
1655105000.0,46.263,,6.01389,
1655105002.0,46.1198,,6.07407,
1655105004.0,,,6.12963,
1655105007.0,,,6.03704,
1655105009.0,,,6.0,
1655105010.0,,,,0.0046296
1655105011.0,,,6.0463,
1655105013.0,44.6398,,6.01852,0.0
1655105015.0,,,,0.0046296
1655105016.0,44.2101,,6.05093,
1655105018.0,43.1597,,6.13426,
1655105020.0,,,5.99074,
1655105022.0,,,,0.0
1655105023.0,43.9714,,6.11111,
1655105025.0,44.1623,,5.97685,
1655105027.0,44.2578,,6.0463,
1655105028.0,,,,0.0046296
1655105029.0,43.9714,,6.05093,
1655105031.0,44.1623,,5.98148,0.0
1655105033.0,,,,0.0046296
1655105034.0,44.1146,,6.13426,
1655105035.0,,,,0.0
1655105036.0,,,6.05093,
1655105039.0,,,6.01852,
1655105041.0,,,6.08796,
1655105043.0,42.921,,6.05093,
1655105045.0,42.7778,,6.09259,
1655105048.0,,,5.99074,
1655105050.0,41.5365,,6.12037,
1655105052.0,41.6319,,6.14352,
1655105054.0,,,,0.0046296
1655105055.0,44.1623,,6.0463,
1655105056.0,,,,0.0
1655105057.0,44.2101,,6.06482,
1655105059.0,,,6.15741,
1655105060.0,,,,0.0046296
1655105061.0,,,5.98148,
1655105063.0,,,6.01852,0.0
1655105066.0,,,6.08796,
1655105067.0,,,,0.0046296
1655105068.0,,,5.97685,
1655105070.0,,,6.00463,0.0
1655105073.0,,,6.02315,
1655105074.0,,,,0.0046296
1655105076.0,,,,0.0
1655105077.0,,,6.05093,
1655105079.0,,,6.01389,0.0046296
1655105081.0,,,,0.0
1655105082.0,,,6.02315,
1655105084.0,44.1623,,6.00463,
1655105086.0,,,5.96759,
1655105087.0,,,,0.0046296
1655105088.0,,,6.0463,
1655105090.0,,,,0.0
1655105091.0,,,6.09259,
1655105092.0,,,,0.0046296
1655105093.0,,,6.01852,
1655105094.0,,,,0.0
1655105095.0,44.1146,,5.99074,
1655105097.0,,,6.06018,
1655105100.0,,,6.02778,
1655105102.0,,,6.05093,
1655105104.0,,,5.93518,
1655105107.0,,,6.06482,
1655105109.0,44.0191,,6.01852,
1655105111.0,44.1146,,,
1655105113.0,44.0191,,6.04167,
1655105115.0,,,5.99537,0.0046296
1655105117.0,,,,0.0
1655105118.0,,,6.00463,
1655105120.0,,,6.01389,
1655105122.0,,,6.12963,
1655105124.0,,,6.03704,
1655105126.0,,,6.0463,
1655105129.0,,,6.06482,
1655105131.0,,,6.02778,
1655105132.0,,,,0.0046296
1655105133.0,,,6.06018,
1655105135.0,,,,0.0
1655105136.0,,,5.94907,
1655105138.0,43.9714,,6.06018,
1655105142.0,,,6.06944,
1655105145.0,,,6.01389,
1655105147.0,,,5.98148,
1655105149.0,,,6.0463,
1655105152.0,,,6.04167,
1655105154.0,,,6.06482,
1655105156.0,,,6.41204,
1655105159.0,,,6.00463,
1655105161.0,,,6.01852,
1655105163.0,,,6.03704,
1655105168.0,,,6.0,
1655105170.0,,,6.02315,
1655105172.0,,,6.01389,
1655105175.0,,,6.14352,
1655105177.0,43.9236,,6.06482,
1655105178.0,,,,0.0046296
1655105179.0,,,6.0,
1655105180.0,,,,0.0
1655105181.0,,,5.97685,
1655105183.0,,,,0.0046296
1655105184.0,,,5.99537,
1655105185.0,,,,0.0
1655105186.0,,,5.97685,
1655105188.0,,,6.09259,
1655105190.0,,,6.03704,
1655105192.0,,,,0.0046296
1655105193.0,,,6.09259,
1655105194.0,,,,0.0
1655105195.0,,,6.01389,
1655105197.0,43.3984,,6.00463,
1655105199.0,43.4939,,6.02778,
1655105202.0,43.0642,,6.01389,
1655105204.0,43.0165,,6.05093,
1655105205.0,,,,0.0046296
1655105206.0,,,6.02315,
1655105207.0,,,,0.0
1655105208.0,44.4488,,6.10648,
1655105210.0,,,,0.0046296
1655105211.0,43.0165,,6.01852,
1655105212.0,,,,0.0
1655105213.0,42.9688,,6.12963,
1655105215.0,44.3533,,6.09722,
1655105217.0,,,6.00463,
1655105219.0,43.9714,,5.98148,
1655105222.0,44.2101,,6.06944,
1655105224.0,43.9714,,5.94907,
1655105226.0,,,6.13426,
1655105228.0,43.4939,,6.03704,
1655105231.0,43.8759,,6.06482,
1655105233.0,,,6.08796,
1655105235.0,,,5.99537,
1655105238.0,44.8785,,6.02315,
1655105239.0,,,,0.0046296
1655105240.0,,,6.06944,
1655105241.0,,,,0.0092593
1655105242.0,,,6.03704,
1655105244.0,,,6.06018,0.0046296
1655105246.0,,,6.02778,0.0
1655105249.0,44.8307,,6.0,
1655105251.0,,,5.95833,
1655105253.0,,,6.06018,
1655105256.0,45.6424,,5.99074,
1655105258.0,45.6901,,,
1655105260.0,,,5.90278,
1655105263.0,,,6.08333,
1655105265.0,46.5495,,5.9537,
1655105267.0,46.5972,,6.02778,
1655105269.0,,,6.01852,
1655105271.0,,,6.06018,
1655105274.0,,,6.36111,
1655105276.0,,,5.99074,
1655105278.0,45.8333,,6.03704,
1655105280.0,44.9262,,6.06018,
1655105283.0,,,6.17593,
1655105285.0,,,6.04167,
1655105287.0,44.8785,,6.01389,
1655105289.0,46.1675,,6.04167,
1655105292.0,46.263,,6.03704,
1655105294.0,47.0747,,5.9537,
1655105295.0,,,,0.0046296
1655105299.0,45.6424,,6.05093,
1655105301.0,45.5946,,6.08796,
1655105302.0,,,,0.0
1655105303.0,,,5.94907,
1655105305.0,,,6.08333,
1655105308.0,,,6.09259,
1655105310.0,45.5469,,5.98148,
1655105312.0,,,6.08333,
1655105314.0,,,6.0463,
1655105317.0,,,5.97685,
1655105318.0,,,,0.0046296
1655105319.0,,,6.01852,
1655105320.0,,,,0.0
1655105321.0,,,6.00463,
1655105323.0,,,6.07407,0.0046296
1655105325.0,,,,0.0
1655105326.0,,,6.05093,
1655105327.0,,,,0.0046296
1655105328.0,,,6.0,
1655105329.0,,,,0.0
1655105330.0,,,5.97222,
1655105332.0,,,6.0,0.0046296
1655105334.0,,,,0.0
1655105335.0,,,6.06018,
1655105337.0,,,5.97685,
1655105339.0,45.4514,,6.16204,0.0046296
1655105340.0,,,,0.0
1655105341.0,,,5.94444,
1655105344.0,,,6.00463,
1655105346.0,,,6.10648,
1655105348.0,,,6.01852,
1655105350.0,,,6.06018,
1655105353.0,,,6.02778,
1655105355.0,,,6.00463,
1655105357.0,,,5.99074,
1655105361.0,,,,0.0046296
1655105362.0,,,5.98148,
1655105363.0,,,,0.0
1655105364.0,,,6.01852,
1655105367.0,,,5.98148,
1655105369.0,,,5.97222,
1655105371.0,,,5.96759,
1655105372.0,,,,0.0046296
1655105373.0,,,6.06018,
1655105375.0,45.4036,,5.99074,0.0
1655105378.0,45.4514,,6.03704,
1655105380.0,,,6.0,
1655105382.0,,,6.01852,
1655105385.0,,,6.06944,
1655105386.0,,,,0.0046296
1655105387.0,,,5.91204,
1655105388.0,,,,0.0
1655105389.0,,,6.08333,
1655105391.0,45.4036,,6.06482,
1655105394.0,,,6.06944,
1655105395.0,,,,0.0046296
1655105396.0,45.4514,,6.14352,
1655105397.0,,,,0.0
1655105398.0,,,6.00463,
1655105401.0,,,6.0,
1655105403.0,45.4036,,6.06018,
1655105405.0,,,5.97222,
1655105407.0,45.4514,,6.02315,
1655105409.0,45.4036,,6.23148,
1655105412.0,45.4514,,6.11111,
1655105414.0,45.4036,,6.00463,
1655105416.0,45.4514,,6.03704,
1655105419.0,45.4036,,6.0,
1655105420.0,,,,0.0046296
1655105421.0,,,6.08796,
1655105422.0,,,,0.0
1655105423.0,,,6.00463,
1655105426.0,,,5.9537,
1655105428.0,,,5.97685,
1655105430.0,,,6.13426,
1655105433.0,,,6.02315,
1655105435.0,,,6.04167,
1655105437.0,,,6.02315,
1655105439.0,,,6.0,
1655105442.0,,,6.02778,
1655105444.0,,,6.00463,
1655105446.0,,,6.01852,
1655105449.0,44.1623,,6.08796,
1655105451.0,45.5469,,5.98148,
1655105453.0,44.3533,,6.07407,
1655105456.0,45.3082,,6.02778,
1655105457.0,,,,0.0046296
1655105458.0,43.7326,,6.05093,
1655105460.0,45.1649,,6.06944,0.0
1655105463.0,45.2127,,5.94444,
1655105465.0,43.6849,,6.06482,
1655105467.0,44.8307,,6.08333,
1655105469.0,44.8785,,5.97685,
1655105472.0,,,6.08796,
1655105474.0,,,5.98148,
1655105476.0,,,6.02778,
1655105477.0,,,,0.0046296
1655105478.0,,,6.01389,
1655105480.0,,,5.99537,0.0
1655105483.0,44.7352,,6.23611,
1655105485.0,,,5.93056,
1655105487.0,43.0642,,6.0463,
1655105489.0,,,6.01852,
1655105492.0,43.0165,,6.06018,
1655105494.0,,,6.11111,
1655105496.0,43.0642,,6.01389,
1655105499.0,,,6.02778,
1655105501.0,43.0165,,6.12963,
1655105502.0,,,,0.0046296
1655105503.0,,,5.97222,
1655105505.0,,,6.09722,
1655105507.0,,,,0.0
1655105508.0,,,6.00463,
1655105510.0,,,6.01852,
1655105515.0,43.0642,,6.19907,
1655105517.0,,,5.99537,
1655105518.0,,,,0.0046296
1655105519.0,,,6.01852,
1655105521.0,43.8759,,6.05093,0.0
1655105524.0,42.921,,6.31944,
1655105526.0,,,6.06482,
1655105528.0,,,6.07407,
1655105530.0,42.7778,,6.02778,
1655105533.0,43.7326,,6.02315,
1655105535.0,,,6.09259,
1655105537.0,45.1649,,5.96759,
1655105540.0,,,5.98148,
1655105541.0,,,,0.0046296
1655105542.0,,,6.02778,
1655105543.0,,,,0.0
1655105544.0,46.1198,,,
1655105546.0,,,6.0,
1655105548.0,47.3134,,5.96759,
1655105550.0,,,,0.0046296
1655105551.0,,,5.99074,
1655105553.0,,,6.09722,
1655105554.0,,,,0.0
1655105555.0,,,5.99074,
1655105557.0,47.2656,,6.13426,
1655105560.0,,,5.98148,
1655105561.0,,,,0.0046296
1655105562.0,,,6.02315,
1655105563.0,,,,0.0
1655105564.0,47.9818,,6.01852,
1655105566.0,48.0295,,5.88889,
1655105569.0,,,6.06944,
1655105571.0,49.2708,,5.98148,
1655105573.0,,,6.06482,
1655105576.0,48.0295,,6.02778,
1655105577.0,,,,0.0046296
1655105578.0,47.4566,,5.99074,
1655105579.0,,,,0.0
1655105580.0,47.3611,,6.09722,
1655105583.0,48.316,,5.99074,
1655105584.0,,,,0.0046296
1655105585.0,,,5.86111,
1655105586.0,,,,0.0
1655105587.0,,,5.99537,
1655105589.0,,,6.01852,0.0046296
1655105592.0,49.1276,,5.98148,
1655105593.0,,,,0.0
1655105594.0,,,5.99074,
1655105596.0,,,5.9537,
1655105597.0,,,,0.0046296
1655105598.0,,,5.98148,
1655105600.0,,,,0.0
1655105601.0,,,5.97685,
1655105603.0,,,6.09722,
1655105605.0,,,6.01389,
1655105607.0,47.5521,,6.02778,
1655105610.0,47.5043,,6.04167,
1655105612.0,48.2682,,5.97685,
1655105614.0,48.2205,,6.06018,
1655105616.0,48.0295,,6.08333,
1655105619.0,48.6502,,5.91204,
1655105621.0,48.8889,,,
1655105623.0,,,5.99537,
1655105625.0,,,6.02778,
1655105628.0,,,5.9537,
1655105629.0,,,,0.0046296
1655105630.0,48.7934,,6.01389,
1655105631.0,,,,0.0
1655105632.0,48.1727,,6.00463,
1655105635.0,47.3134,,5.97685,
1655105636.0,,,,0.0046296
1655105637.0,47.2656,,5.99074,
1655105638.0,,,,0.0
1655105639.0,48.5069,,5.93056,
1655105641.0,,,5.92593,
1655105644.0,47.4566,,5.97222,
1655105645.0,,,,0.0046296
1655105646.0,48.2205,,5.94907,
1655105647.0,,,,0.0
1655105648.0,,,5.93518,
1655105651.0,,,5.99537,
1655105653.0,48.9366,,5.97685,
1655105654.0,,,,0.0046296
1655105655.0,47.5521,,6.0,
1655105657.0,,,,0.0
1655105658.0,47.5043,,6.09259,
1655105659.0,,,,0.0046296
1655105660.0,,,6.01852,
1655105661.0,,,,0.0
1655105662.0,,,6.01389,
1655105664.0,,,5.96759,
1655105669.0,,,5.98148,
1655105671.0,47.4566,,5.99537,
1655105673.0,,,5.98148,
1655105678.0,,,5.9537,
1655105680.0,,,5.99537,
1655105682.0,,,6.06482,0.0046296
1655105684.0,,,,0.0
1655105685.0,47.3611,,6.00463,
1655105687.0,47.4566,,6.04167,
1655105689.0,47.3611,,6.00463,0.0046296
1655105691.0,,,,0.0
1655105692.0,,,6.02315,
1655105696.0,,,5.97685,
1655105698.0,,,6.06018,
1655105701.0,,,6.04167,
1655105703.0,,,6.0463,
1655105705.0,,,5.99537,
1655105708.0,,,5.99074,
1655105710.0,,,6.0,
1655105711.0,,,,0.0046296
1655105712.0,,,6.00463,
1655105714.0,,,6.01389,0.0
1655105716.0,,,,0.0046296
1655105717.0,,,5.97685,
1655105719.0,,,5.97222,
1655105722.0,,,5.93518,
1655105723.0,,,,0.0
1655105724.0,,,6.03704,
1655105726.0,,,6.0,
1655105727.0,,,,0.0046296
1655105728.0,,,6.0463,
1655105730.0,,,,0.0
1655105731.0,,,5.97685,
1655105732.0,,,,0.0046296
1655105733.0,,,6.08333,
1655105734.0,,,,0.0
1655105735.0,,,6.02315,
1655105737.0,,,6.0,
1655105740.0,,,6.02778,
1655105742.0,,,6.03704,
1655105744.0,,,6.00463,0.0046296
1655105746.0,,,5.98148,0.0
1655105749.0,,,5.97685,
1655105751.0,,,6.05093,
1655105753.0,,,6.01389,
1655105756.0,,,5.90741,
1655105758.0,,,6.07407,
1655105759.0,,,,0.0046296
1655105760.0,,,5.97685,
1655105762.0,,,6.04167,
1655105764.0,,,,0.0
1655105765.0,,,6.09259,
1655105767.0,,,6.04167,
1655105769.0,,,5.97685,
1655105772.0,,,6.02778,
1655105774.0,,,6.04167,
1655105776.0,,,5.99074,
1655105779.0,,,6.00463,
1655105781.0,,,6.01389,
1655105783.0,,,6.01852,
1655105785.0,,,6.01389,
1655105787.0,,,6.12037,
1655105790.0,,,6.16667,
1655105792.0,,,6.01389,
1655105794.0,,,5.93056,
1655105796.0,,,5.98148,
1655105799.0,,,6.06018,
1655105801.0,,,6.01852,
1655105805.0,,,6.06944,
1655105808.0,,,6.01389,
1655105810.0,,,6.01852,
1655105812.0,,,6.11111,
1655105814.0,,,6.09722,
1655105817.0,,,6.00463,
1655105819.0,,,5.95833,
1655105821.0,,,5.93056,
1655105823.0,,,6.05093,
1655105826.0,,,6.0,
1655105827.0,,,,0.0046296
1655105828.0,,,5.97222,
1655105829.0,,,,0.0
1655105830.0,,,6.01389,
1655105831.0,,,,0.0046296
1655105832.0,,,6.08796,
1655105834.0,,,,0.0
1655105835.0,,,5.92593,
1655105837.0,,,5.99537,
1655105839.0,,,6.02778,
1655105841.0,,,6.06482,
1655105844.0,,,5.99537,
1655105846.0,,,6.04167,
1655105848.0,,,6.01389,
1655105850.0,,,5.92593,
1655105852.0,,,5.96759,
1655105855.0,,,6.02315,
1655105856.0,,,,0.0046296
1655105859.0,47.4566,,6.05093,0.0
1655105862.0,47.3611,,6.07407,
1655105863.0,,,,0.0046296
1655105864.0,,,6.00463,
1655105865.0,,,,0.0
1655105866.0,,,6.03704,
1655105868.0,,,6.02778,
1655105871.0,47.4566,,6.0,
1655105873.0,,,6.08796,
1655105875.0,47.3611,,6.09722,
1655105877.0,,,5.92593,
1655105880.0,47.4566,,5.95833,
1655105881.0,,,,0.0046296
1655105882.0,47.3611,,6.02778,
1655105883.0,,,,0.0
1655105884.0,47.4566,,6.06018,
1655105886.0,47.3611,,5.96759,
1655105888.0,,,,0.0046296
1655105889.0,47.4566,,6.0,
1655105890.0,,,,0.0
1655105891.0,48.5069,,6.01852,
1655105894.0,,,6.02778,
1655105895.0,,,,0.0046296
1655105896.0,,,5.99074,
1655105897.0,,,,0.0
1655105898.0,49.4618,,5.95833,
1655105900.0,,,5.94907,
1655105902.0,,,6.02778,
1655105905.0,,,6.0,
1655105907.0,,,5.96759,
1655105909.0,,,6.03704,
1655105912.0,50.4644,,5.9537,
1655105914.0,,,6.0,
1655105916.0,,,6.02778,
1655105917.0,,,,0.0046296
1655105918.0,,,6.01852,
1655105920.0,,,6.06018,0.0
1655105923.0,51.3238,,6.01389,
1655105925.0,,,6.03704,
1655105927.0,,,6.0463,
1655105928.0,,,,0.0046296
1655105929.0,50.7031,,6.08796,
1655105930.0,,,,0.0
1655105931.0,50.178,,5.98148,
1655105934.0,,,5.99074,
1655105936.0,,,5.94907,
1655105938.0,,,6.01389,
1655105941.0,,,6.01852,
1655105943.0,,,6.07407,
1655105945.0,50.1302,,6.00463,
1655105947.0,51.1328,,6.07407,0.0046296
1655105949.0,,,,0.0
1655105950.0,50.8941,,5.98148,
1655105951.0,,,,0.0046296
1655105952.0,49.4141,,5.94907,
1655105953.0,,,,0.0
1655105954.0,49.3663,,5.93518,
1655105955.0,,,,0.0046296
1655105956.0,,,6.0463,
1655105959.0,,,6.21296,
1655105960.0,,,,0.0
1655105961.0,,,6.0,
1655105963.0,,,6.13889,
1655105965.0,,,6.0463,
1655105968.0,49.4618,,5.99074,
1655105970.0,49.1276,,5.97685,
1655105972.0,,,5.99074,
1655105975.0,,,5.93518,
1655105977.0,,,6.02315,
1655105979.0,48.8889,,5.98148,
1655105981.0,48.6502,,6.10648,
1655105983.0,,,,0.0046296
1655105984.0,49.8438,,6.06482,
1655105985.0,,,,0.0
1655105986.0,48.2682,,6.06944,
1655105988.0,49.5095,,5.97685,
1655105991.0,49.605,,6.05093,
1655105993.0,48.0295,,6.03704,
1655105995.0,47.9818,,6.05093,
1655105997.0,48.9366,,5.99537,
1655106000.0,,,6.0,
1655106002.0,,,6.07407,
1655106004.0,,,6.04167,
1655106005.0,,,,0.0046296
1655106006.0,,,5.9537,
1655106007.0,,,,0.0
1655106008.0,,,5.99537,
1655106011.0,,,5.95833,
1655106013.0,49.8438,,5.97222,
1655106015.0,,,5.85185,
1655106017.0,,,5.9537,
1655106020.0,,,6.01852,
1655106022.0,,,6.09259,
1655106023.0,,,,0.0046296
1655106024.0,,,6.03704,
1655106026.0,48.1727,,,
1655106028.0,,,,0.0
1655106029.0,47.7908,,6.01852,
1655106030.0,,,,0.0046296
1655106031.0,48.9844,,5.95833,
1655106033.0,49.0321,,5.97685,0.0
1655106036.0,50.0825,,5.98148,
1655106038.0,50.1302,,5.96759,
1655106039.0,,,,0.0046296
1655106040.0,50.178,,6.01852,
1655106041.0,,,,0.0
1655106042.0,50.1302,,5.97685,
1655106045.0,,,5.95833,
1655106047.0,,,6.04167,
1655106049.0,50.9418,,6.02778,
1655106050.0,,,,0.0046296
1655106051.0,49.9392,,5.96759,
1655106053.0,,,,0.0
1655106054.0,49.8915,,6.02315,
1655106056.0,48.2205,,6.06018,
1655106059.0,,,6.02315,
1655106061.0,49.605,,6.05093,
1655106063.0,50.5599,,5.94907,
1655106064.0,,,,0.0046296
1655106065.0,50.6076,,5.99537,
1655106067.0,,,,0.0
1655106068.0,,,5.97222,
1655106070.0,50.5599,,6.02778,
1655106072.0,,,6.00463,
1655106074.0,,,6.04167,
1655106077.0,50.4644,,5.99537,
1655106078.0,,,,0.0046296
1655106079.0,50.4167,,6.0,
1655106081.0,48.6502,,6.05093,
1655106082.0,,,,0.0
1655106083.0,48.5069,,6.02778,
1655106085.0,,,5.99537,
1655106088.0,48.5547,,6.02315,
1655106090.0,49.987,,6.06018,
1655106092.0,49.7005,,6.02778,
1655106094.0,49.7483,,5.98148,0.0046296
1655106096.0,,,,0.0
1655106097.0,,,6.00463,
1655106098.0,,,,0.0046296
1655106099.0,50.7031,,6.01852,
1655106101.0,49.2231,,5.94444,0.0
1655106103.0,,,,0.0046296
1655106104.0,,,5.94907,
1655106105.0,,,,0.0
1655106106.0,,,6.00463,
1655106108.0,,,6.01852,
1655106110.0,,,5.99537,
1655106112.0,,,,0.0046296
1655106113.0,49.1753,,5.99074,
1655106114.0,,,,0.0
1655106115.0,,,5.93056,
1655106116.0,,,,0.0046296
1655106117.0,,,6.02315,
1655106119.0,,,6.0,0.0
1655106122.0,,,5.95833,
1655106124.0,,,5.99537,
1655106126.0,,,5.9537,
1655106128.0,,,6.08796,
1655106131.0,49.1276,,6.11574,
1655106133.0,,,5.99537,
1655106135.0,,,6.0,
1655106138.0,,,5.99537,
1655106140.0,47.8385,,6.05093,
1655106142.0,46.5495,,,
1655106144.0,46.5017,,,
1655106147.0,47.934,,,
1655106149.0,47.9818,,5.94907,
1655106151.0,,,5.9537,
1655106153.0,,,6.03704,
1655106155.0,,,6.02778,
1655106158.0,,,5.94907,
1655106160.0,,,5.94444,
1655106161.0,,,,0.0046296
1655106162.0,46.3585,,6.02778,
1655106164.0,46.3108,,5.99074,0.0
1655106167.0,,,6.0463,
1655106168.0,,,,0.0046296
1655106169.0,45.0694,,6.39352,
1655106171.0,,,6.18056,
1655106174.0,43.303,,6.15278,
1655106175.0,,,,0.0
1655106176.0,43.2552,,6.05093,
1655106178.0,46.4063,,5.90741,
1655106180.0,46.5017,,5.94907,
1655106182.0,,,5.99537,
1655106184.0,,,6.02778,
1655106187.0,,,6.0,
1655106189.0,,,6.05093,
1655106191.0,46.4063,,5.98148,
1655106193.0,,,5.97222,
1655106196.0,45.4514,,6.03704,
1655106198.0,44.6875,,6.0,
1655106200.0,43.303,,6.04167,
1655106202.0,,,6.09259,
1655106205.0,44.401,,6.02778,
1655106207.0,44.4488,,6.0463,
1655106209.0,,,6.09259,
1655106211.0,,,6.03704,
1655106213.0,44.4965,,,
1655106215.0,,,,0.0046296
1655106216.0,44.4488,,6.04167,
1655106218.0,44.4965,,6.00463,
1655106220.0,,,5.98148,0.0
1655106223.0,,,6.06944,
1655106225.0,,,5.99074,
1655106227.0,,,6.00463,
1655106229.0,,,6.01852,
1655106232.0,,,6.14352,
1655106234.0,44.4488,,6.03704,
1655106236.0,44.4965,,6.0,
1655106238.0,,,,0.0046296
1655106239.0,,,6.07407,
1655106241.0,,,6.05093,
1655106242.0,,,,0.0
1655106243.0,,,5.9537,
1655106245.0,44.4488,,6.02778,
1655106248.0,,,6.00463,
1655106250.0,,,6.01389,
1655106254.0,,,5.99537,
1655106257.0,,,6.02778,
1655106259.0,,,5.99074,
1655106261.0,,,6.04167,
1655106264.0,,,5.97685,
1655106266.0,,,6.01389,
1655106268.0,,,6.08333,
1655106270.0,,,6.05093,
1655106273.0,,,6.17593,
1655106275.0,45.8333,,5.99537,
1655106277.0,44.2101,,6.0,
1655106280.0,43.9236,,6.13426,
1655106282.0,44.592,,6.06944,
1655106284.0,43.7804,,6.03704,
1655106286.0,44.0191,,6.25926,0.0046296
1655106289.0,,,6.12963,
1655106290.0,,,,0.0
1655106291.0,43.9236,,6.01389,
1655106293.0,44.592,,5.95833,
1655106295.0,45.5946,,5.99074,
1655106298.0,,,6.0463,
1655106299.0,,,,0.0046296
1655106300.0,,,6.01852,
1655106301.0,,,,0.0
1655106302.0,45.4514,,6.02315,
1655106305.0,,,6.02778,
1655106307.0,46.5017,,5.97222,
1655106308.0,,,,0.0046296
1655106309.0,,,5.97685,
1655106311.0,,,6.02778,0.0
1655106314.0,,,6.06944,
1655106316.0,44.8307,,6.15278,
1655106318.0,44.7352,,6.00463,
1655106321.0,,,5.9537,
1655106323.0,46.1675,,6.10648,
1655106325.0,,,6.02778,
1655106327.0,47.1224,,5.91204,
1655106330.0,48.316,,5.86574,
1655106331.0,,,,0.0046296
1655106332.0,48.5547,,5.88889,
1655106334.0,,,6.20833,0.0
1655106337.0,45.3082,,6.11574,
1655106339.0,45.2127,,6.17593,
1655106341.0,,,,0.0046296
1655106342.0,46.5495,,5.94444,
1655106344.0,46.5972,,6.02315,
1655106346.0,46.4063,,6.0,
1655106348.0,,,,0.0
1655106349.0,45.1172,,6.17593,
1655106351.0,46.263,,6.08796,
1655106352.0,,,,0.0046296
1655106353.0,,,5.94444,
1655106354.0,,,,0.0
1655106355.0,47.3134,,6.02315,
1655106357.0,,,5.9213,0.0046296
1655106359.0,,,,0.0
1655106360.0,,,6.01852,
1655106362.0,47.2179,,6.08333,
1655106364.0,45.6424,,5.99074,
1655106367.0,45.4036,,5.97685,
1655106369.0,46.7405,,6.00463,
1655106371.0,46.5495,,5.99537,
1655106373.0,,,6.06482,
1655106376.0,46.5972,,6.01852,
1655106377.0,,,,0.0046296
1655106378.0,,,5.9537,
1655106380.0,,,5.98148,0.0
1655106383.0,46.1675,,5.96759,
1655106384.0,,,,0.0046296
1655106385.0,46.1198,,6.04167,
1655106387.0,,,6.00463,
1655106388.0,,,,0.0
1655106389.0,,,6.0463,
1655106391.0,,,6.01852,
1655106394.0,,,6.06018,
1655106396.0,,,6.03704,
1655106399.0,46.072,,6.01852,
1655106401.0,,,6.02315,
1655106403.0,,,6.02778,
1655106405.0,,,6.03704,
1655106407.0,,,6.06944,
1655106410.0,,,6.09722,
1655106412.0,,,5.93056,
1655106414.0,,,5.99074,
1655106416.0,,,6.0463,
1655106418.0,,,6.01852,
1655106421.0,,,5.99537,
1655106423.0,,,6.08796,
1655106425.0,46.0243,,5.99074,
1655106427.0,,,,0.0046296
1655106428.0,,,5.96759,
1655106429.0,,,,0.0
1655106430.0,,,6.08796,
1655106432.0,,,5.99537,
1655106434.0,,,5.97685,
1655106437.0,,,6.14352,
1655106439.0,,,6.10648,
1655106440.0,,,,0.0046296
1655106441.0,,,5.96759,
1655106443.0,,,,0.0
1655106444.0,,,6.01852,
1655106446.0,,,5.98148,
1655106448.0,,,6.02315,
1655106450.0,,,6.08796,
1655106452.0,,,,0.0046296
1655106453.0,,,6.03704,
1655106454.0,,,,0.0
1655106457.0,,,6.22222,
1655106459.0,,,6.00463,
1655106464.0,,,6.20833,
1655106466.0,,,6.10648,
1655106468.0,,,5.94907,
1655106470.0,,,6.07407,
1655106473.0,,,5.99074,
1655106475.0,,,6.06482,
1655106477.0,,,6.0,
1655106480.0,,,6.02315,
1655106482.0,,,6.11574,
1655106484.0,,,6.01389,
1655106486.0,,,5.9537,
1655106491.0,,,5.97685,
1655106493.0,45.9288,,6.02315,
1655106496.0,,,5.95833,
1655106498.0,,,6.05093,
1655106500.0,,,6.0,
1655106501.0,,,,0.0046296
1655106502.0,,,6.12037,
1655106505.0,,,5.98148,
1655106507.0,,,6.01389,
1655106508.0,,,,0.0
1655106509.0,,,6.0463,
1655106511.0,,,6.01389,
1655106513.0,,,5.96759,
1655106516.0,,,6.09722,
1655106518.0,,,5.95833,
1655106520.0,,,6.01852,
1655106523.0,,,5.97222,
1655106525.0,,,5.94907,
1655106527.0,,,5.95833,
1655106529.0,,,5.97222,
1655106532.0,,,6.15741,
1655106533.0,,,,0.0046296
1655106534.0,,,6.11111,
1655106535.0,,,,0.0
1655106536.0,,,6.01852,
1655106538.0,,,6.03704,
1655106540.0,,,,0.0046296
1655106541.0,,,6.01389,
1655106542.0,,,,0.0
1655106543.0,,,6.21296,
1655106545.0,,,6.01389,
1655106547.0,,,5.97685,
1655106549.0,,,5.97222,
1655106552.0,,,5.99074,
1655106554.0,,,6.06018,
1655106557.0,,,5.95833,
1655106559.0,,,6.02778,
1655106561.0,,,6.08796,
1655106563.0,,,6.02778,
1655106565.0,,,6.0463,
1655106568.0,,,5.99074,
1655106569.0,,,,0.0046296
1655106570.0,,,5.99537,
1655106571.0,,,,0.0
1655106572.0,,,6.02778,
1655106574.0,,,5.99074,
1655106577.0,,,6.22685,
1655106579.0,,,6.01389,
1655106581.0,,,6.02778,
1655106582.0,,,,0.0046296
1655106583.0,,,5.95833,
1655106585.0,,,5.99537,0.0
1655106588.0,,,6.0,
1655106590.0,,,5.99074,
1655106592.0,,,6.0,
1655106594.0,,,6.01389,
1655106596.0,,,5.9537,
1655106599.0,,,5.99074,
1655106601.0,45.8811,,6.06018,
1655106603.0,45.9288,,6.05093,
1655106606.0,,,5.87963,
1655106608.0,,,6.16667,
1655106610.0,,,5.98148,
1655106613.0,,,5.97222,
1655106615.0,,,6.0463,
1655106617.0,,,6.02315,
1655106619.0,,,5.98148,
1655106622.0,,,5.94907,
1655106624.0,,,6.00463,
1655106626.0,,,6.12037,
1655106628.0,,,6.06018,
1655106630.0,,,6.04167,
1655106632.0,,,5.97222,
1655106635.0,,,5.96759,
1655106637.0,,,6.0,
1655106639.0,,,6.12963,
1655106641.0,,,5.98148,
1655106646.0,44.6398,,6.03704,
1655106648.0,46.0243,,6.24537,0.0046296
1655106650.0,,,,0.0
1655106651.0,46.1198,,5.96759,
1655106653.0,,,5.99537,
1655106655.0,,,6.02778,
1655106658.0,,,5.98148,
1655106660.0,,,6.04167,
1655106662.0,,,6.01852,
1655106667.0,46.072,,6.02315,
1655106669.0,,,5.94907,
1655106672.0,,,6.01389,
1655106673.0,,,,0.0046296
1655106674.0,46.0243,,6.0463,
1655106675.0,,,,0.0
1655106678.0,,,6.01852,
1655106681.0,45.9288,,6.12037,
1655106683.0,,,6.02778,
1655106685.0,45.8811,,5.97685,
1655106688.0,45.9288,,6.02778,
1655106690.0,45.8811,,6.0463,
1655106692.0,,,5.99074,0.0046296
1655106694.0,,,6.06018,
1655106696.0,45.8333,,6.03704,0.0
1655106699.0,,,6.05093,
1655106701.0,45.7856,,6.09259,
1655106703.0,,,5.97685,
1655106706.0,,,6.06018,
1655106708.0,45.6901,,6.03704,
1655106710.0,,,5.96759,
1655106712.0,,,6.10648,
1655106714.0,,,6.00463,
1655106716.0,,,6.06018,
1655106718.0,,,,0.0046296
1655106719.0,45.6424,,6.16667,
1655106720.0,,,,0.0
1655106721.0,,,5.94444,
1655106723.0,,,5.98148,
1655106725.0,,,,0.0046296
1655106726.0,,,6.08796,
1655106727.0,,,,0.0
1655106728.0,,,6.08333,
1655106730.0,,,6.00463,
1655106732.0,,,5.94907,
1655106734.0,,,,0.0046296
1655106735.0,,,6.01852,
1655106736.0,,,,0.0
1655106737.0,,,6.09259,
1655106739.0,,,5.97685,
1655106742.0,,,6.02778,
1655106743.0,,,,0.0046296
1655106744.0,45.5946,,6.00463,
1655106745.0,,,,0.0
1655106746.0,,,6.02315,
1655106749.0,,,6.14352,
1655106751.0,,,6.0,
1655106755.0,,,6.09259,
1655106757.0,,,5.98148,
1655106759.0,,,,0.0046296
1655106760.0,,,6.03704,
1655106761.0,,,,0.0
1655106762.0,,,6.09722,
1655106764.0,45.5469,,5.97685,
1655106766.0,,,5.95833,
1655106769.0,,,6.06944,
1655106771.0,,,6.04167,
1655106773.0,,,6.0,
1655106775.0,,,,0.0046296
1655106776.0,,,5.99074,
1655106778.0,,,5.99537,
1655106779.0,,,,0.0
1655106780.0,,,6.08796,
1655106782.0,,,6.01389,
1655106785.0,,,6.01852,
1655106786.0,,,,0.0046296
1655106787.0,45.4514,,5.93056,
1655106788.0,,,,0.0
1655106789.0,,,6.03704,
1655106791.0,,,6.06482,
1655106794.0,,,6.06018,
1655106796.0,,,6.08796,
1655106798.0,,,6.12037,
1655106800.0,,,5.95833,
1655106805.0,45.4036,,6.02315,
1655106807.0,,,6.01389,
1655106809.0,,,6.13426,
1655106812.0,,,6.0,
1655106814.0,,,5.96759,
1655106816.0,,,6.15278,
1655106819.0,,,6.05093,
1655106821.0,,,6.01852,
1655106823.0,,,6.02778,
1655106826.0,,,6.01389,
1655106828.0,,,6.00463,
1655106829.0,,,,0.0046296
1655106830.0,,,6.11111,
1655106832.0,,,,0.0
1655106833.0,,,5.99074,
1655106835.0,,,5.96759,
1655106837.0,,,6.06944,
1655106838.0,,,,0.0046296
1655106839.0,,,5.94907,
1655106841.0,,,6.02315,
1655106843.0,,,,0.0
1655106844.0,,,6.0463,
1655106846.0,,,6.01852,
1655106848.0,,,5.97222,
1655106851.0,,,5.9537,
1655106853.0,,,5.95833,
1655106855.0,,,6.01389,
1655106858.0,,,6.0,
1655106860.0,,,6.09722,
1655106862.0,,,5.95833,
1655106864.0,45.4514,,6.00463,
1655106869.0,45.4036,,6.02778,
1655106871.0,,,6.01852,
1655106873.0,,,6.35185,
1655106875.0,,,,0.0046296
1655106876.0,,,5.99074,
1655106877.0,,,,0.0
1655106878.0,,,6.01852,
1655106880.0,45.4514,,6.18056,
1655106882.0,,,5.98148,
1655106885.0,,,6.00463,
1655106889.0,,,6.02778,
1655106892.0,45.4036,,,
1655106893.0,,,,0.0046296
1655106894.0,45.4514,,6.0,
1655106895.0,,,,0.0
1655106896.0,,,6.08796,
1655106899.0,,,6.03704,
1655106901.0,,,5.98148,
1655106903.0,,,6.04167,
1655106905.0,,,6.12963,
1655106908.0,45.4036,,6.07407,
1655106910.0,45.4514,,6.0463,
1655106911.0,,,,0.0046296
1655106912.0,,,5.97685,
1655106914.0,,,6.01852,0.0
1655106917.0,45.4036,,6.02778,
1655106919.0,45.4514,,5.97222,
1655106921.0,45.4036,,6.0463,
1655106923.0,,,,0.0046296
1655106924.0,45.4514,,6.01389,
1655106925.0,,,,0.0
1655106926.0,45.4036,,5.9537,
1655106928.0,45.4514,,6.06482,
1655106931.0,45.4036,,6.02778,
1655106933.0,,,5.94907,
1655106935.0,,,6.01389,
1655106938.0,,,5.94444,
1655106940.0,,,6.06018,
1655106942.0,45.4514,,5.99537,
1655106944.0,45.4036,,6.05093,
1655106946.0,,,6.00463,0.0046296
1655106948.0,,,,0.0
1655106949.0,45.4514,,6.02315,
1655106951.0,45.4036,,6.06944,
1655106953.0,45.4514,,6.01389,
1655106956.0,,,5.99074,
1655106958.0,,,5.93518,
1655106959.0,,,,0.0046296
1655106960.0,,,6.04167,
1655106962.0,,,6.06482,0.0
1655106965.0,,,6.02315,
1655106967.0,,,5.94907,
1655106969.0,,,6.01389,
1655106971.0,,,6.03704,
1655106974.0,,,6.00463,
1655106976.0,,,6.02315,
1655106978.0,,,6.09722,
1655106981.0,,,6.11574,
1655106983.0,,,5.96759,
1655106985.0,,,6.09259,
1655106987.0,45.4036,,6.25,
1655106989.0,,,,0.0046296
1655106990.0,45.4514,,5.98148,
1655106991.0,,,,0.0
1655106992.0,45.4036,,6.03704,
1655106994.0,,,,0.0046296
1655106995.0,45.4514,,5.99074,
1655106996.0,,,,0.0
1655106997.0,45.4036,,6.06482,
1655106999.0,,,6.05093,
1655107001.0,45.4514,,6.08796,
1655107004.0,,,5.93518,
1655107006.0,,,5.94444,
1655107008.0,,,6.01852,
1655107011.0,,,6.02315,
1655107013.0,,,6.03704,
1655107015.0,45.4036,,5.93518,
1655107017.0,,,6.05093,
1655107019.0,45.4514,,5.97685,
1655107022.0,,,6.0463,
1655107024.0,,,5.99074,
1655107026.0,,,6.05093,
1655107028.0,,,6.08796,
1655107030.0,,,6.03704,
1655107032.0,,,6.07407,
1655107035.0,,,6.02315,
1655107037.0,,,6.06482,
1655107039.0,,,6.0,
1655107041.0,,,6.06944,
1655107044.0,,,5.97685,
1655107046.0,,,5.99537,
1655107048.0,,,6.09722,
1655107051.0,,,6.12037,
1655107053.0,,,5.9537,
1655107055.0,,,6.0463,
1655107057.0,,,5.94907,
1655107059.0,,,6.0,0.0092593
1655107061.0,,,,0.0
1655107062.0,,,6.06944,
1655107064.0,,,6.03704,
1655107066.0,,,5.9213,
1655107068.0,45.4036,,6.05093,
1655107071.0,,,6.03704,
1655107073.0,,,5.9213,
1655107075.0,,,6.01389,
1655107077.0,45.4514,,6.00463,
1655107079.0,45.4036,,6.01852,
1655107082.0,,,5.93518,
1655107084.0,,,6.00463,
1655107085.0,,,,0.0046296
1655107086.0,,,6.03704,
1655107087.0,,,,0.0
1655107088.0,,,6.09722,
1655107090.0,45.4514,,5.99537,
1655107093.0,45.4036,,6.00463,
1655107097.0,45.4514,,5.94444,
1655107099.0,45.4036,,5.93056,
1655107102.0,45.4514,,6.00463,
1655107103.0,,,,0.0046296
1655107104.0,45.4036,,5.99537,
1655107106.0,,,6.06482,0.0
1655107109.0,,,6.08333,
1655107111.0,45.4514,,5.97222,
1655107113.0,45.4036,,5.98148,
1655107116.0,,,6.09259,
1655107118.0,,,6.01389,
1655107120.0,45.4514,,6.06018,
1655107121.0,,,,0.0046296
1655107122.0,,,5.98148,
1655107124.0,,,,0.0
1655107125.0,,,5.99074,
1655107127.0,,,6.02778,
1655107129.0,45.4036,,5.96759,
1655107132.0,,,6.05093,
1655107134.0,,,6.00463,
1655107136.0,,,6.08333,
1655107138.0,45.4514,,6.00463,
1655107140.0,,,,0.0046296
1655107141.0,,,6.01389,
1655107142.0,,,,0.0
1655107143.0,,,6.02315,
1655107144.0,,,,0.0046296
1655107145.0,45.4036,,6.10648,
1655107147.0,45.4514,,5.95833,0.0
1655107149.0,,,,0.0046296
1655107150.0,,,6.06018,
1655107151.0,,,,0.0
1655107152.0,45.4036,,5.93056,
1655107157.0,45.4514,,6.13426,
1655107159.0,,,6.12037,
1655107161.0,45.4036,,5.88889,
1655107163.0,45.4514,,6.01389,0.0046296
1655107165.0,,,,0.0
1655107166.0,,,6.06482,
1655107168.0,,,6.12037,
1655107170.0,45.4036,,5.96759,
1655107173.0,45.4514,,6.0463,
1655107174.0,,,,0.0046296
1655107175.0,45.4036,,5.99537,
1655107177.0,,,,0.0
1655107178.0,45.4514,,6.03704,
1655107180.0,45.4036,,5.97685,
1655107182.0,45.4514,,6.07407,
1655107184.0,,,5.95833,
1655107186.0,,,,0.0046296
1655107187.0,45.4036,,6.06482,
1655107188.0,,,,0.0
1655107189.0,,,5.93518,
1655107191.0,45.4514,,6.02778,
1655107193.0,,,,0.0046296
1655107194.0,,,6.06944,
1655107195.0,,,,0.0
1655107196.0,45.4036,,6.02778,
1655107198.0,,,5.97685,
1655107202.0,,,,0.0046296
1655107203.0,,,5.98148,
1655107205.0,,,6.08333,
1655107206.0,,,,0.0
1655107207.0,45.4514,,6.10648,
1655107209.0,45.4036,,5.97685,
1655107211.0,,,6.01389,0.0046296
1655107214.0,,,6.01852,
1655107215.0,,,,0.0
1655107216.0,,,6.10648,
1655107219.0,,,6.0463,
1655107221.0,45.4514,,6.06944,
1655107223.0,,,6.05093,
1655107225.0,45.4036,,6.02778,
1655107228.0,,,6.09722,
1655107230.0,,,6.01389,
1655107233.0,,,6.10648,
1655107235.0,45.4514,,6.06018,
1655107237.0,45.4036,,6.02315,
1655107240.0,,,6.08333,
1655107242.0,45.4514,,5.98148,
1655107244.0,45.4036,,6.09259,
1655107246.0,,,6.01389,
1655107248.0,,,6.02315,
1655107251.0,,,6.14352,
1655107253.0,,,5.96759,
1655107255.0,45.4514,,6.09722,
1655107257.0,45.4036,,6.01852,
1655107260.0,,,5.99537,
1655107261.0,,,,0.0046296
1655107263.0,,,,0.0
1655107264.0,,,5.94907,
1655107266.0,,,6.00463,
1655107269.0,,,5.99074,
1655107271.0,,,6.05093,
1655107273.0,,,6.02315,
1655107276.0,,,6.01389,
1655107278.0,,,6.0,
1655107280.0,,,5.89815,
1655107282.0,,,5.99074,
1655107284.0,45.4514,,6.01852,
1655107287.0,45.4036,,6.03704,
1655107289.0,,,5.99074,
1655107291.0,,,6.03704,
1655107294.0,,,6.13426,
1655107296.0,,,5.92593,
1655107298.0,45.4514,,6.00463,
1655107301.0,45.4036,,6.05093,
1655107303.0,45.4514,,6.00463,
1655107305.0,45.4036,,6.05093,
1655107307.0,,,5.97685,
1655107310.0,,,6.15741,
1655107312.0,45.4514,,6.02778,
1655107314.0,45.4036,,6.19907,
1655107317.0,,,6.02778,
1655107318.0,,,,0.0046296
1655107319.0,,,5.97685,
1655107321.0,,,6.05093,0.0
1655107324.0,,,6.00463,
1655107327.0,,,,0.0046296
1655107328.0,,,6.02778,
1655107330.0,,,6.03704,0.0
1655107333.0,,,5.9213,
1655107335.0,,,5.94444,
1655107337.0,,,6.05093,
1655107339.0,,,5.99537,
1655107342.0,,,6.0463,
1655107344.0,,,6.11111,
1655107346.0,,,5.99074,
1655107349.0,,,6.02778,
1655107351.0,,,6.02315,
1655107352.0,,,,0.0046296
1655107353.0,,,6.02778,
1655107354.0,,,,0.0
1655107355.0,,,5.98148,
1655107358.0,45.4514,,6.07407,
1655107360.0,45.4036,,6.01389,
1655107361.0,,,,0.0046296
1655107362.0,,,6.10648,
1655107363.0,,,,0.0
1655107364.0,,,6.04167,
1655107367.0,,,6.02778,
1655107369.0,,,6.03704,
1655107371.0,,,6.04167,
1655107373.0,,,6.10648,
1655107375.0,,,5.95833,
1655107378.0,,,6.01389,
1655107380.0,,,5.99537,
1655107382.0,,,5.96759,
1655107383.0,,,,0.0046296
1655107384.0,,,6.01389,
1655107386.0,,,6.09259,0.0
1655107389.0,,,6.14352,
1655107391.0,,,6.07407,
1655107393.0,,,5.98148,
1655107395.0,,,6.00463,
1655107398.0,,,5.9213,
1655107399.0,,,,0.0046296
1655107400.0,,,6.06018,
1655107402.0,,,6.10648,
1655107404.0,,,,0.0
1655107405.0,,,6.03704,
1655107407.0,,,5.97222,
1655107408.0,,,,0.0046296
1655107409.0,,,6.06018,
1655107411.0,,,6.0463,
1655107413.0,,,,0.0
1655107416.0,,,5.94907,
1655107418.0,,,6.11574,
1655107420.0,,,5.96759,
1655107423.0,,,6.06018,
1655107425.0,,,6.00463,
1655107427.0,,,5.98148,
1655107429.0,,,6.03704,
1655107432.0,,,6.08333,
1655107434.0,,,5.94444,
1655107436.0,,,6.21296,
1655107439.0,,,6.00463,
1655107441.0,,,5.92593,
1655107443.0,,,6.01852,
1655107448.0,,,5.96759,
1655107449.0,,,,0.0046296
1655107450.0,,,5.99074,
1655107451.0,,,,0.0
1655107452.0,,,6.03704,
1655107454.0,,,6.12037,
1655107457.0,,,6.01852,
1655107459.0,,,6.01389,
1655107461.0,,,6.02778,
1655107464.0,,,5.9537,
1655107466.0,,,6.01852,
1655107468.0,,,6.14352,
1655107471.0,,,6.03704,
1655107473.0,,,5.96759,
1655107475.0,,,6.02778,
1655107477.0,,,6.04167,
1655107480.0,,,6.06482,
1655107482.0,,,6.12037,
1655107485.0,,,5.9213,
1655107486.0,,,,0.0046296
1655107487.0,,,6.02778,
1655107488.0,,,,0.0
1655107489.0,,,6.02315,
1655107491.0,,,5.97222,
1655107493.0,,,6.02778,
1655107496.0,,,6.03704,
1655107498.0,,,6.0,
1655107500.0,,,6.06944,
1655107503.0,,,6.07407,
1655107504.0,,,,0.0046296
1655107505.0,,,6.04167,
1655107507.0,,,5.98148,
1655107508.0,,,,0.0
1655107509.0,,,6.04167,
1655107512.0,,,6.00463,
1655107513.0,,,,0.0046296
1655107514.0,,,6.01389,
1655107516.0,,,5.97685,
1655107518.0,,,,0.0
1655107519.0,,,6.02778,
1655107520.0,,,,0.0046296
1655107521.0,,,6.07407,
1655107522.0,,,,0.0
1655107523.0,,,6.04167,
1655107525.0,,,6.0463,
1655107528.0,,,5.99537,
1655107530.0,,,6.01852,
1655107532.0,,,6.03704,
1655107535.0,46.7405,,6.06482,
1655107537.0,46.7882,,5.90741,
1655107539.0,,,6.02778,
1655107541.0,,,6.01389,
1655107543.0,,,,0.0046296
1655107544.0,45.3559,,6.09259,
1655107545.0,,,,0.0
1655107546.0,46.3108,,5.99074,
1655107548.0,46.5017,,5.93518,
1655107550.0,,,6.01852,
1655107552.0,,,,0.0046296
1655107553.0,47.4566,,5.99074,
1655107554.0,,,,0.0
1655107555.0,,,5.9213,
1655107557.0,,,6.02315,
1655107559.0,,,6.03704,
1655107562.0,,,6.24537,
1655107564.0,,,5.97222,
1655107566.0,,,6.04167,
1655107568.0,,,6.01852,
1655107570.0,,,6.18518,
1655107573.0,45.8811,,6.26852,
1655107575.0,46.9792,,6.02778,
1655107577.0,47.5998,,5.98148,
1655107578.0,,,,0.0046296
1655107579.0,46.1198,,5.99537,
1655107581.0,47.3134,,5.9213,0.0
1655107584.0,45.7856,,5.98148,
1655107586.0,47.1224,,6.08333,
1655107588.0,,,6.02778,
1655107593.0,,,6.00463,
1655107595.0,,,5.96759,
1655107597.0,46.5495,,6.06944,
1655107599.0,45.9288,,6.08796,
1655107601.0,47.1224,,6.27778,
1655107604.0,,,5.91204,
1655107606.0,,,5.88889,
1655107608.0,,,6.14352,0.0046296
1655107610.0,,,6.07407,0.0
1655107612.0,,,,0.0046296
1655107613.0,,,6.02315,
1655107614.0,,,,0.0
1655107615.0,,,5.95833,
1655107617.0,47.8385,,5.9537,
1655107620.0,47.934,,6.0463,
1655107622.0,,,5.99074,
1655107624.0,46.5495,,6.0463,
1655107627.0,46.3585,,6.0,
1655107629.0,,,6.10648,
1655107631.0,,,6.08333,
1655107633.0,,,6.01852,
1655107636.0,47.5998,,5.93056,
1655107638.0,,,6.0,
1655107640.0,,,6.01389,
1655107641.0,,,,0.0046296
1655107642.0,,,5.99537,
1655107644.0,,,,0.0
1655107645.0,,,6.01852,
1655107647.0,,,6.06482,
1655107649.0,48.4592,,5.97222,
1655107652.0,47.0747,,5.95833,
1655107654.0,47.0269,,6.02778,
1655107655.0,,,,0.0046296
1655107656.0,48.1727,,5.97222,
1655107658.0,47.934,,6.09722,
1655107660.0,46.5017,,6.01389,
1655107662.0,,,,0.0
1655107663.0,46.3585,,6.0,
1655107665.0,,,6.2037,
1655107666.0,,,,0.0046296
1655107667.0,,,5.99537,
1655107669.0,,,6.01852,0.0
1655107671.0,,,,0.0046296
1655107672.0,46.072,,6.03704,
1655107673.0,,,,0.0
1655107676.0,,,6.29167,
1655107678.0,,,5.9537,
1655107681.0,47.5043,,5.95833,
1655107683.0,47.0747,,6.05093,
1655107685.0,47.2179,,5.97685,
1655107688.0,45.5469,,6.07407,
1655107690.0,,,5.99537,
1655107692.0,45.4514,,5.94907,
1655107694.0,45.8811,,6.09722,
1655107697.0,46.7405,,5.98148,
1655107698.0,,,,0.0046296
1655107699.0,46.4063,,6.10648,
1655107700.0,,,,0.0
1655107701.0,,,6.02315,
1655107702.0,,,,0.0046296
1655107703.0,44.8307,,6.06482,
1655107705.0,,,6.13426,0.0
1655107708.0,46.3585,,6.04167,
1655107710.0,,,6.13426,
1655107712.0,47.3134,,6.02778,0.0046296
1655107714.0,,,,0.0
1655107715.0,45.8333,,5.99537,
1655107717.0,45.7856,,6.06018,
1655107719.0,,,6.0463,
1655107721.0,,,5.99537,
1655107723.0,,,,0.0046296
1655107724.0,,,6.00463,
1655107725.0,,,,0.0
1655107726.0,45.3559,,6.01389,
1655107728.0,45.2127,,5.98148,
1655107730.0,45.0694,,6.13889,
1655107732.0,46.4063,,6.26852,
1655107735.0,46.3108,,5.9537,
1655107737.0,47.0747,,6.13889,
1655107739.0,47.3611,,5.96759,
1655107741.0,,,6.02778,
1655107746.0,,,5.92593,
1655107748.0,,,5.95833,
1655107751.0,47.3134,,5.98148,
1655107753.0,,,6.02778,
1655107754.0,,,,0.0046296
1655107755.0,,,6.01852,
1655107756.0,,,,0.0
1655107757.0,,,5.90741,
1655107759.0,48.2205,,5.89815,
1655107762.0,,,5.88889,
1655107764.0,,,6.04167,
1655107767.0,46.645,,5.99537,
1655107769.0,46.5972,,6.05093,
1655107771.0,47.8385,,6.01852,
1655107773.0,,,6.02778,
1655107776.0,47.4566,,6.05093,
1655107778.0,45.8811,,6.06482,
1655107780.0,46.7405,,5.9213,
1655107783.0,47.0269,,5.98148,
1655107785.0,47.0747,,6.0,
1655107787.0,47.7908,,5.98148,
1655107790.0,48.0295,,,
1655107792.0,,,5.97685,
1655107794.0,47.2656,,6.03704,
1655107796.0,46.5017,,6.06018,0.0046296
1655107798.0,,,6.00463,0.0
1655107801.0,,,6.0,
1655107803.0,46.4063,,6.08333,
1655107805.0,,,6.03704,
1655107808.0,,,6.05093,
1655107810.0,,,6.08796,
1655107812.0,,,6.06482,
1655107815.0,,,5.99074,
1655107817.0,47.5998,,5.93518,
1655107819.0,47.6953,,5.97685,
1655107821.0,,,,0.0046296
1655107823.0,,,,0.0
1655107824.0,46.7405,,6.02778,
1655107826.0,45.9288,,6.08796,
1655107829.0,,,5.95833,
1655107831.0,,,6.01389,
1655107832.0,,,,0.0046296
1655107833.0,,,6.0463,
1655107834.0,,,,0.0
1655107835.0,,,5.92593,
1655107837.0,,,6.0463,
1655107840.0,,,5.94907,
1655107842.0,,,6.00463,
1655107844.0,47.1224,,5.99537,
1655107846.0,47.2179,,6.01852,
1655107849.0,,,6.0,
1655107851.0,,,6.07407,
1655107852.0,,,,0.0046296
1655107853.0,46.7882,,,
1655107854.0,,,,0.0
1655107855.0,46.072,,6.12037,
1655107858.0,46.5495,,6.03704,
1655107859.0,,,,0.0046296
1655107860.0,,,6.06944,
1655107862.0,,,6.00463,
1655107863.0,,,,0.0
1655107864.0,,,6.06018,
1655107866.0,,,6.0,
1655107869.0,,,5.92593,
1655107871.0,,,6.0463,
1655107873.0,,,6.00463,
1655107875.0,47.5521,,5.94907,0.0046296
1655107877.0,,,,0.0
1655107878.0,46.1675,,6.02315,
1655107880.0,45.9288,,,
1655107883.0,,,6.09259,
1655107885.0,,,6.0,
1655107887.0,,,6.01852,
1655107889.0,,,6.18518,
1655107892.0,,,5.98148,
1655107894.0,,,6.01389,
1655107896.0,45.8811,,6.06944,
1655107898.0,,,5.97685,
1655107901.0,,,6.05093,
1655107902.0,,,,0.0046296
1655107903.0,,,5.97685,
1655107904.0,,,,0.0
1655107905.0,47.1224,,6.02315,
1655107907.0,46.3108,,6.18518,
1655107909.0,,,,0.0046296
1655107910.0,45.4514,,5.93056,
1655107911.0,,,,0.0
1655107912.0,45.2127,,6.02778,
1655107914.0,45.0694,,6.08333,
1655107917.0,44.974,,6.01389,
1655107919.0,46.0243,,6.0463,
1655107920.0,,,,0.0046296
1655107921.0,45.5469,,6.08333,
1655107922.0,,,,0.0
1655107923.0,46.0243,,5.98148,
1655107925.0,46.072,,6.05093,
1655107928.0,,,6.06944,
1655107929.0,,,,0.0046296
1655107930.0,47.0269,,6.01852,
1655107931.0,,,,0.0
1655107932.0,45.8333,,5.94907,
1655107934.0,45.3082,,5.97685,
1655107937.0,46.5972,,6.0,
1655107939.0,44.974,,6.05093,
1655107941.0,46.263,,6.01389,
1655107944.0,,,6.0,
1655107946.0,47.2656,,5.9537,
1655107948.0,47.3134,,5.99074,
1655107950.0,,,6.02315,
1655107952.0,,,5.93518,
1655107955.0,,,5.97222,
1655107957.0,,,6.00463,
1655107959.0,47.2656,,6.11574,
1655107962.0,,,6.08796,
1655107964.0,46.5495,,6.02315,
1655107966.0,45.0694,,5.93518,
1655107969.0,45.8333,,5.99537,
1655107971.0,45.9288,,6.03704,
1655107973.0,47.1224,,6.06944,
1655107975.0,,,6.01852,
1655107977.0,47.9818,,6.06482,
1655107979.0,48.0295,,5.99074,
1655107982.0,,,6.02315,
1655107984.0,,,6.00463,
1655107986.0,46.7405,,6.01852,
1655107989.0,46.5017,,6.15278,
1655107991.0,45.9288,,6.07407,
1655107993.0,47.3134,,5.97685,
1655107996.0,,,6.03704,
1655107997.0,,,,0.0046296
1655108000.0,,,6.09722,0.0
1655108003.0,,,6.02315,
1655108005.0,,,5.97222,
1655108006.0,,,,0.0046296
1655108007.0,48.0295,,6.09259,
1655108009.0,,,5.98148,0.0
1655108012.0,,,6.01852,
1655108013.0,,,,0.0046296
1655108014.0,,,5.97685,
1655108016.0,,,6.00463,
1655108018.0,,,5.97222,
1655108020.0,,,,0.0
1655108022.0,,,6.07407,
1655108025.0,47.9818,,6.10648,
1655108027.0,,,5.93518,
1655108029.0,,,5.99074,
1655108032.0,48.6979,,5.95833,
1655108034.0,47.5043,,5.93518,
1655108036.0,47.4566,,6.03704,
1655108038.0,47.3611,,5.98148,
1655108040.0,,,6.04167,
1655108042.0,,,,0.0046296
1655108043.0,,,6.05093,
1655108044.0,,,,0.0
1655108045.0,,,5.99537,
1655108049.0,,,6.00463,0.0046296
1655108052.0,,,6.01852,
1655108054.0,,,6.0,
1655108056.0,,,6.05093,
1655108058.0,,,,0.0
1655108059.0,,,5.97685,
1655108061.0,,,5.95833,
1655108063.0,,,6.03704,
1655108064.0,,,,0.0046296
1655108065.0,,,6.00463,
1655108067.0,,,6.02778,
1655108069.0,,,,0.0
1655108070.0,,,6.05093,
1655108072.0,,,6.09259,
1655108074.0,,,6.04167,
1655108076.0,,,,0.0046296
1655108077.0,,,5.97685,
1655108079.0,,,6.12037,
1655108081.0,,,6.09722,0.0
1655108083.0,,,6.10648,
1655108086.0,,,6.07407,
1655108088.0,,,6.0,
1655108090.0,,,6.02778,
1655108092.0,,,6.08796,
1655108095.0,,,6.09259,
1655108097.0,,,6.0,
1655108099.0,,,6.12037,
1655108101.0,,,,0.0046296
1655108102.0,,,6.03704,
1655108103.0,,,,0.0
1655108104.0,,,5.99074,
1655108106.0,,,6.03704,
1655108108.0,,,6.01389,
1655108110.0,,,,0.0046296
1655108111.0,,,6.07407,
1655108112.0,,,,0.0
1655108113.0,,,5.97222,
1655108118.0,,,6.02778,
1655108120.0,,,5.99074,
1655108122.0,,,6.05093,
1655108125.0,,,6.06944,
1655108127.0,,,6.01852,
1655108129.0,,,5.97222,
1655108131.0,,,5.96759,
1655108134.0,,,5.99074,
1655108136.0,,,6.01852,
1655108138.0,,,6.09259,
1655108140.0,,,6.01852,
1655108143.0,,,6.03704,
1655108147.0,,,6.00463,
1655108149.0,,,5.9213,
1655108151.0,,,6.01852,
1655108154.0,,,6.06018,
1655108156.0,,,5.97222,
1655108158.0,,,6.00463,
1655108160.0,,,6.03704,
1655108163.0,,,6.11111,
1655108164.0,,,,0.0046296
1655108165.0,,,6.00463,
1655108166.0,,,,0.0
1655108167.0,,,6.07407,
1655108169.0,,,5.97685,
1655108172.0,,,6.04167,
1655108174.0,,,6.11574,
1655108176.0,,,6.08796,
1655108178.0,,,5.9537,
1655108181.0,,,6.02315,
1655108184.0,,,,0.0046296
1655108185.0,,,5.99537,
1655108187.0,,,5.96759,0.0
1655108189.0,,,,0.0046296
1655108190.0,,,6.0,
1655108191.0,,,,0.0
1655108192.0,,,5.99537,
1655108194.0,,,6.03704,
1655108197.0,,,5.99074,
1655108199.0,,,6.02778,
1655108202.0,,,6.0,
1655108204.0,,,5.9537,
1655108205.0,,,,0.0046296
1655108206.0,,,6.11111,
1655108207.0,,,,0.0
1655108208.0,46.3585,,5.9537,
1655108211.0,47.0747,,6.08333,
1655108213.0,45.6424,,5.9537,
1655108215.0,45.4514,,5.99074,
1655108217.0,46.7882,,6.06018,0.0046296
1655108219.0,46.8359,,6.00463,0.0
1655108222.0,,,6.06944,
1655108224.0,,,6.13426,
1655108226.0,,,5.86574,
1655108229.0,,,6.04167,
1655108231.0,,,6.00463,
1655108232.0,,,,0.0046296
1655108233.0,,,6.05093,
1655108235.0,,,6.0463,
1655108237.0,,,,0.0
1655108238.0,45.3559,,,
1655108240.0,46.3108,,6.01852,
1655108242.0,46.3585,,5.92593,
1655108244.0,,,5.97222,0.0046296
1655108246.0,46.4063,,6.08333,0.0
1655108249.0,,,5.90278,
1655108251.0,,,5.97222,
1655108253.0,,,6.41204,
1655108256.0,,,5.96759,
1655108258.0,44.9262,,6.09259,
1655108259.0,,,,0.0046296
1655108260.0,46.1675,,5.99074,
1655108262.0,,,,0.0
1655108263.0,,,5.93056,
1655108264.0,,,,0.0046296
1655108265.0,,,5.98148,
1655108266.0,,,,0.0
1655108267.0,,,6.08333,
1655108269.0,,,5.94444,
1655108271.0,,,6.0,
1655108273.0,,,6.0463,
1655108276.0,,,5.97222,
1655108278.0,,,5.9537,
1655108280.0,,,6.04167,
1655108282.0,,,6.01852,
1655108284.0,,,,0.0046296
1655108285.0,,,5.9537,
1655108286.0,,,,0.0
1655108287.0,46.1198,,5.99074,
1655108289.0,,,6.00463,
1655108291.0,,,6.15278,
1655108293.0,,,6.0,
1655108296.0,46.072,,5.97685,
1655108298.0,,,6.02315,
1655108300.0,,,6.06482,
1655108303.0,,,5.94907,
1655108304.0,,,,0.0046296
1655108305.0,,,6.02315,
1655108306.0,,,,0.0
1655108307.0,,,5.98148,
1655108309.0,,,6.15741,
1655108311.0,,,6.04167,
1655108314.0,,,5.94444,
1655108316.0,46.0243,,6.04167,
1655108318.0,,,,0.0046296
1655108319.0,,,5.99537,
1655108321.0,,,6.02315,
1655108322.0,,,,0.0
1655108323.0,,,5.99537,
1655108325.0,,,6.04167,
1655108327.0,45.9288,,6.05093,0.0046296
1655108329.0,,,,0.0
1655108330.0,,,6.0,
1655108331.0,,,,0.0046296
1655108333.0,,,,0.0
1655108334.0,,,6.07407,
1655108336.0,,,6.06944,
1655108338.0,,,,0.0046296
1655108339.0,,,5.96759,
1655108340.0,,,,0.0
1655108341.0,,,5.97222,
1655108342.0,,,,0.0046296
1655108343.0,,,5.97685,
1655108346.0,,,6.08796,
1655108347.0,,,,0.0
1655108348.0,,,6.11574,
1655108350.0,,,6.06944,
1655108352.0,45.8811,,6.01389,
1655108355.0,,,6.0,
1655108357.0,,,5.99074,
1655108359.0,,,6.02315,
1655108361.0,,,6.06018,
1655108364.0,,,6.02315,
1655108366.0,,,5.99074,
1655108368.0,,,6.05093,
1655108370.0,,,6.12037,
1655108372.0,,,6.0,
1655108375.0,,,6.01852,
1655108377.0,,,6.06018,
1655108379.0,,,6.06944,
1655108381.0,,,,0.0046296
1655108382.0,,,6.01852,
1655108383.0,,,,0.0
1655108384.0,,,6.11111,
1655108386.0,,,5.98148,
1655108388.0,45.8333,,6.0,
1655108391.0,45.8811,,6.04167,
1655108393.0,45.8333,,,
1655108395.0,,,5.97685,
1655108397.0,,,6.23611,
1655108399.0,,,,0.0046296
1655108400.0,,,6.02778,
1655108401.0,,,,0.0
1655108402.0,,,5.94907,
1655108404.0,,,5.99537,0.0046296
1655108406.0,,,5.93518,0.0
1655108408.0,,,6.01389,
1655108411.0,,,5.96759,
1655108413.0,,,6.09259,
1655108415.0,,,6.06482,
1655108417.0,,,,0.0046296
1655108418.0,45.7856,,6.04167,
1655108419.0,,,,0.0
1655108420.0,,,6.06482,
1655108422.0,,,6.02315,
1655108424.0,,,6.00463,0.0046296
1655108426.0,,,,0.0
1655108427.0,,,6.01852,
1655108429.0,,,6.00463,
1655108431.0,,,6.2037,
1655108434.0,,,6.13889,
1655108436.0,,,5.99537,
1655108437.0,,,,0.0046296
1655108438.0,,,6.25463,
1655108439.0,,,,0.0
1655108440.0,,,5.9537,
1655108441.0,,,,0.0046296
1655108442.0,,,6.0463,
1655108444.0,,,,0.0
1655108445.0,,,6.06018,
1655108447.0,,,6.35185,
1655108449.0,,,6.01389,
1655108451.0,,,6.13426,0.0046296
1655108453.0,,,,0.0
1655108454.0,,,6.02778,
1655108456.0,,,6.01852,
1655108458.0,,,6.02315,
1655108460.0,,,,0.0046296
1655108461.0,,,5.97685,
1655108462.0,,,,0.0
1655108463.0,,,6.02778,
1655108465.0,,,5.99074,
1655108467.0,,,5.93518,0.0046296
1655108470.0,,,6.03704,
1655108471.0,,,,0.0
1655108472.0,,,5.98148,
1655108474.0,,,6.01852,
1655108477.0,,,5.99537,
1655108478.0,,,,0.0046296
1655108479.0,,,6.08333,
1655108480.0,,,,0.0
1655108481.0,,,5.99537,
1655108483.0,,,6.01389,
1655108486.0,,,6.0463,
1655108488.0,,,5.99537,
1655108490.0,,,5.97222,
1655108493.0,45.6901,,5.93518,
1655108495.0,45.7856,,6.02315,
1655108497.0,,,6.03704,
1655108499.0,,,,0.0046296
1655108500.0,,,6.01389,
1655108501.0,,,,0.0
1655108502.0,,,6.05093,
1655108504.0,,,5.99537,
1655108506.0,45.6901,,6.06482,0.0046296
1655108508.0,,,,0.0
1655108509.0,,,6.01389,
1655108511.0,,,6.09259,
1655108513.0,47.0747,,6.02778,
1655108515.0,46.8359,,5.99074,
1655108517.0,,,,0.0046296
1655108518.0,45.3082,,6.13426,
1655108519.0,,,,0.0
1655108520.0,46.5972,,5.98148,
1655108522.0,46.645,,5.99537,
1655108525.0,47.5521,,6.01389,
1655108527.0,47.2656,,5.88889,
1655108529.0,,,6.01852,
1655108531.0,46.8837,,6.07407,0.0046296
1655108533.0,,,,0.0
1655108534.0,45.8333,,6.04167,
1655108536.0,46.7882,,6.01389,
1655108538.0,,,6.0,
1655108541.0,46.5017,,6.10648,
1655108543.0,46.3585,,6.07407,
1655108545.0,,,6.03704,
1655108548.0,,,6.01389,
1655108550.0,,,6.25463,
1655108552.0,47.3611,,5.93056,
1655108554.0,47.1224,,6.03704,
1655108556.0,45.5946,,6.11111,
1655108558.0,46.9792,,5.94907,
1655108561.0,47.0269,,6.01852,
1655108563.0,46.645,,6.06482,
1655108565.0,45.2127,,6.18518,
1655108568.0,45.1649,,5.95833,
1655108570.0,46.5495,,6.01852,
1655108572.0,47.5043,,6.0463,
1655108574.0,47.5521,,5.94907,
1655108576.0,,,6.02315,0.0046296
1655108578.0,,,,0.0
1655108579.0,,,5.99074,
1655108581.0,,,6.00463,
1655108583.0,45.9288,,6.04167,
1655108585.0,47.1224,,5.98148,
1655108588.0,45.5946,,6.2037,
1655108590.0,45.5469,,6.06944,
1655108592.0,,,6.01852,
1655108594.0,,,5.97222,
1655108596.0,46.8837,,6.03704,
1655108599.0,,,6.18982,
1655108601.0,47.8385,,5.94444,
1655108603.0,,,5.97685,
1655108606.0,,,6.02315,
1655108608.0,,,5.98148,
1655108610.0,46.263,,6.30093,
1655108612.0,46.1675,,6.0,
1655108616.0,,,,0.0046296
1655108617.0,,,5.97222,
1655108618.0,,,,0.0
1655108622.0,,,6.08333,
1655108624.0,,,6.02778,
1655108626.0,47.4566,,6.09259,
1655108628.0,47.5043,,5.99074,
1655108631.0,48.316,,6.02315,
1655108633.0,,,5.99537,
1655108635.0,,,6.12963,
1655108637.0,46.8359,,5.95833,
1655108639.0,46.7882,,6.02778,
1655108642.0,,,6.03704,
1655108644.0,,,5.99537,
1655108646.0,,,6.12037,
1655108648.0,,,6.02778,
1655108650.0,,,5.97685,
1655108652.0,,,,0.0046296
1655108653.0,,,6.02778,
1655108654.0,,,,0.0
1655108655.0,,,6.0,
1655108657.0,,,5.97222,
1655108659.0,,,6.03704,
1655108662.0,,,5.98148,
1655108664.0,46.7405,,5.93056,
1655108666.0,,,6.02778,
1655108668.0,,,5.9537,0.0046296
1655108670.0,,,,0.0
1655108671.0,46.7882,,6.03704,
1655108673.0,46.7405,,6.01852,
1655108674.0,,,,0.0046296
1655108675.0,,,5.99537,
1655108677.0,,,6.10648,0.0
1655108680.0,46.7882,,5.95833,
1655108682.0,46.7405,,5.99074,
1655108684.0,,,5.97222,
1655108689.0,,,6.10648,
1655108690.0,,,,0.0046296
1655108691.0,,,6.02778,
1655108693.0,,,6.0,0.0
1655108696.0,,,5.99074,
1655108698.0,,,6.01852,
1655108700.0,,,6.00463,
1655108703.0,,,6.04167,
1655108705.0,,,6.01389,
1655108706.0,,,,0.0046296
1655108709.0,,,6.16204,0.0
1655108712.0,46.645,,6.08796,
1655108714.0,46.7405,,6.02315,
1655108716.0,,,6.01389,
1655108719.0,,,6.00463,
1655108721.0,,,6.04167,
1655108723.0,,,6.08333,
1655108725.0,46.645,,6.10648,
1655108728.0,46.7405,,6.12963,
1655108730.0,,,6.09259,
1655108732.0,46.645,,6.02778,
1655108735.0,,,5.99074,
1655108737.0,,,6.06944,
1655108739.0,,,6.02315,
1655108742.0,46.7405,,5.97222,
1655108744.0,46.645,,5.88889,
1655108746.0,,,6.09259,
1655108748.0,,,5.97685,
1655108750.0,,,6.0463,
1655108753.0,,,6.08333,
1655108755.0,,,6.08796,
1655108757.0,,,5.97685,
1655108759.0,,,5.98148,
1655108761.0,,,,0.0046296
1655108762.0,,,5.96759,
1655108764.0,,,6.06944,
1655108766.0,,,5.99537,0.0
1655108769.0,,,6.12037,
1655108771.0,,,6.02315,
1655108773.0,,,6.07407,
1655108776.0,,,5.96759,
1655108778.0,,,6.06482,
1655108780.0,,,6.00463,
1655108783.0,,,5.99074,
1655108785.0,,,6.0463,
1655108787.0,,,6.02778,
1655108789.0,,,5.97222,
1655108792.0,,,6.11111,
1655108794.0,,,5.99074,
1655108796.0,,,6.0,
1655108798.0,,,6.06482,
1655108800.0,,,6.15741,
1655108803.0,,,6.02315,
1655108805.0,,,6.03704,
1655108807.0,,,6.24537,
1655108810.0,,,5.99537,
1655108812.0,,,5.97685,
1655108814.0,,,6.0463,
1655108816.0,,,,0.0046296
1655108817.0,,,5.99074,
1655108818.0,,,,0.0
1655108819.0,,,6.04167,
1655108821.0,,,6.08796,
1655108823.0,,,5.92593,
1655108825.0,,,5.94444,
1655108828.0,,,6.0463,
1655108830.0,,,6.01852,
1655108832.0,,,6.01389,
1655108834.0,,,,0.0092593
1655108835.0,,,5.96759,
1655108836.0,,,,0.0046296
1655108837.0,,,6.07407,
1655108838.0,,,,0.0
1655108839.0,46.5972,,6.0463,
1655108841.0,,,5.98148,
1655108844.0,,,6.04167,
1655108846.0,46.645,,6.0463,
1655108848.0,46.5972,,6.01852,
1655108850.0,,,6.03704,
1655108853.0,46.645,,6.0463,
1655108855.0,,,5.92593,
1655108857.0,46.5972,,6.09259,
1655108860.0,,,6.08796,
1655108862.0,,,6.05093,
1655108864.0,,,6.04167,
1655108866.0,,,5.99537,
1655108868.0,,,6.04167,
1655108871.0,,,6.01852,
1655108873.0,,,6.03704,
1655108874.0,,,,0.0046296
1655108875.0,,,6.11574,
1655108877.0,,,,0.0
1655108878.0,,,5.97222,
1655108879.0,,,,0.0046296
1655108880.0,,,6.02315,
1655108881.0,,,,0.0
1655108882.0,,,6.06482,
1655108885.0,,,6.01389,
1655108887.0,,,6.01852,
1655108889.0,,,5.95833,
1655108891.0,,,,0.0046296
1655108892.0,,,5.875,
1655108894.0,,,6.14352,
1655108895.0,,,,0.0
1655108896.0,45.3082,,6.12963,
1655108898.0,44.0191,,6.11111,
1655108900.0,,,5.9537,
1655108903.0,43.9714,,5.99537,
1655108905.0,44.3533,,6.06482,
1655108907.0,43.7804,,6.01389,
1655108910.0,44.2578,,6.02778,
1655108912.0,43.4462,,6.0463,
1655108914.0,43.3984,,5.90278,0.0046296
1655108916.0,,,,0.0
1655108917.0,,,6.03704,
1655108918.0,,,,0.0046296
1655108919.0,42.2526,,6.10648,
1655108920.0,,,,0.0
1655108921.0,42.2049,,6.02778,
1655108923.0,43.2075,,5.99074,
1655108925.0,,,,0.0046296
1655108926.0,,,6.00463,
1655108927.0,,,,0.0
1655108928.0,42.2049,,6.12037,
1655108929.0,,,,0.0046296
1655108930.0,,,6.00463,
1655108933.0,43.0165,,5.97222,
1655108934.0,,,,0.0
1655108935.0,42.9688,,6.03704,
1655108937.0,41.8229,,,
1655108939.0,41.6319,,6.02315,
1655108942.0,42.5868,,6.08333,
1655108943.0,,,5.9537,
1655108946.0,42.4913,,6.06018,
1655108948.0,,,6.0,
1655108950.0,42.5391,,6.18518,
1655108953.0,42.4913,,6.00463,
1655108955.0,42.5391,,6.02315,
1655108957.0,,,5.99074,
1655108960.0,,,6.02778,
1655108962.0,42.5868,,6.07407,
1655108964.0,,,6.00463,
1655108966.0,42.6823,,5.9537,0.0046296
1655108968.0,,,,0.0
1655108969.0,42.5868,,6.01389,
1655108971.0,,,6.02778,
1655108973.0,,,5.99074,0.0046296
1655108975.0,,,,0.0
1655108976.0,,,6.10648,
1655108978.0,,,6.01852,
1655108980.0,,,6.06018,0.0046296
1655108983.0,,,5.98148,
1655108984.0,,,,0.0
1655108985.0,,,6.02778,
1655108987.0,,,6.04167,
1655108989.0,,,6.00463,
1655108991.0,,,,0.0046296
1655108992.0,,,6.05093,
1655108993.0,,,,0.0
1655108994.0,,,6.02778,
1655108996.0,,,6.08796,
1655108998.0,,,6.10648,
1655109001.0,,,5.95833,
1655109003.0,42.5391,,6.0,
1655109005.0,,,6.10648,
1655109007.0,,,5.99537,
1655109010.0,,,6.0463,
1655109011.0,,,,0.0046296
1655109013.0,,,,0.0
1655109014.0,,,6.03704,
1655109016.0,,,6.09259,
1655109018.0,,,,0.0046296
1655109019.0,,,6.34259,
1655109020.0,,,,0.0
1655109021.0,,,6.12037,
1655109023.0,,,6.03704,
1655109025.0,,,6.04167,
1655109028.0,,,6.01389,
1655109030.0,,,6.01852,
1655109032.0,,,6.20833,
1655109034.0,,,6.16667,
1655109036.0,,,6.04167,
1655109039.0,,,6.03704,
1655109041.0,,,6.06482,
1655109045.0,42.4913,,6.02778,
1655109047.0,,,,0.0046296
1655109048.0,,,5.98148,
1655109049.0,,,,0.0
1655109050.0,42.5391,,5.97222,
1655109052.0,42.4913,,6.03704,
1655109055.0,42.5391,,6.01852,
1655109056.0,,,,0.0046296
1655109057.0,42.4913,,6.02315,
1655109058.0,,,,0.0
1655109059.0,,,5.99074,
1655109061.0,,,6.0,
1655109063.0,,,6.08333,
1655109066.0,,,6.06482,
1655109068.0,,,6.05093,
1655109070.0,,,6.03704,
1655109073.0,,,6.06482,
1655109075.0,,,6.0463,
1655109077.0,,,6.0,
1655109079.0,,,6.12963,
1655109082.0,,,6.05093,
1655109084.0,,,6.04167,
1655109087.0,,,6.02778,
1655109089.0,,,6.0463,
1655109091.0,,,6.09259,
1655109093.0,,,,0.0046296
1655109094.0,,,6.0,
1655109095.0,,,,0.0
1655109096.0,,,6.00463,
1655109100.0,,,6.06944,
1655109102.0,,,6.02315,
1655109105.0,,,6.06944,
1655109107.0,,,6.02778,
1655109109.0,,,6.06018,
1655109111.0,,,6.0,
1655109113.0,,,5.98148,
1655109115.0,,,6.02315,
1655109117.0,,,,0.0046296
1655109118.0,,,6.10648,
1655109119.0,,,,0.0
1655109120.0,,,6.05093,
1655109122.0,,,6.02315,0.0046296
1655109124.0,,,,0.0
1655109127.0,,,6.02778,
1655109129.0,,,6.06018,
1655109131.0,,,6.13426,
1655109134.0,,,5.97685,
1655109136.0,,,6.01852,
1655109138.0,,,6.04167,
1655109141.0,,,6.06018,
1655109143.0,,,5.99537,
1655109145.0,,,6.06018,
1655109147.0,,,6.02778,
1655109150.0,,,6.14352,
1655109152.0,,,6.01852,
1655109157.0,,,6.12037,
1655109159.0,,,6.12963,
1655109161.0,,,6.03704,
1655109162.0,,,,0.0046296
1655109163.0,,,6.05093,
1655109165.0,,,6.03704,0.0
1655109168.0,,,6.06018,
1655109170.0,,,6.02315,
1655109172.0,,,6.03704,
1655109174.0,,,,0.0046296
1655109175.0,,,6.01852,
1655109176.0,,,,0.0
1655109177.0,,,6.08333,
1655109179.0,,,6.00463,
1655109181.0,,,5.99074,
1655109184.0,,,6.00463,
1655109186.0,,,6.09259,
1655109188.0,,,6.06018,
1655109191.0,,,5.98148,
1655109193.0,,,6.04167,
1655109197.0,,,6.03704,
1655109199.0,,,,0.0046296
1655109200.0,,,5.97222,
1655109201.0,,,,0.0
1655109202.0,42.5391,,6.02778,
1655109204.0,,,6.10648,
1655109207.0,42.4913,,5.95833,
1655109209.0,,,6.06482,
1655109211.0,,,6.00463,
1655109213.0,42.5391,,5.96759,0.0046296
1655109215.0,,,6.11111,0.0
1655109218.0,42.4913,,6.05093,
1655109220.0,,,6.01389,
1655109222.0,,,5.97222,
1655109225.0,,,5.9537,
1655109227.0,,,6.01852,
1655109229.0,,,6.15741,
1655109231.0,,,5.96759,
1655109234.0,,,6.01852,
1655109236.0,,,5.97222,
1655109238.0,,,6.04167,
1655109242.0,43.9714,,6.05093,
1655109245.0,44.0191,,6.01389,
1655109247.0,,,6.0463,
1655109250.0,,,6.02315,
1655109251.0,,,,0.0046296
1655109252.0,,,6.03704,
1655109253.0,,,,0.0
1655109254.0,42.4436,,6.06018,
1655109257.0,42.0616,,6.06482,
1655109258.0,,,,0.0046296
1655109259.0,43.0165,,5.99537,
1655109260.0,,,,0.0
1655109261.0,41.9661,,6.09259,
1655109263.0,41.8229,,6.02778,
1655109265.0,41.7752,,6.02315,0.0046296
1655109267.0,,,,0.0
1655109268.0,42.6823,,5.99537,
1655109270.0,43.3984,,5.95833,
1655109272.0,44.2101,,5.99074,
1655109274.0,,,6.06944,
1655109276.0,,,,0.0046296
1655109277.0,42.73,,6.03704,
1655109278.0,,,,0.0
1655109279.0,42.6823,,6.08796,
1655109281.0,,,6.07407,
1655109282.0,,,,0.0046296
1655109283.0,43.9236,,5.99074,
1655109285.0,43.6849,,6.06018,0.0
1655109288.0,43.2552,,6.02778,
1655109290.0,42.1094,,6.01852,
1655109292.0,,,6.0463,
1655109294.0,,,6.01852,
1655109296.0,43.4939,,6.02778,
1655109298.0,,,6.15278,0.0046296
1655109300.0,44.592,,6.01389,0.0
1655109303.0,44.6398,,5.98148,
1655109305.0,,,6.12037,
1655109307.0,44.8785,,6.05093,0.0046296
1655109309.0,,,,0.0
1655109310.0,45.5946,,5.96759,
1655109312.0,44.2101,,6.08796,
1655109315.0,42.7778,,6.16667,
1655109316.0,,,,0.0046296
1655109317.0,42.73,,6.06944,
1655109319.0,44.1146,,6.08796,
1655109321.0,45.0694,,5.99537,0.0
1655109324.0,45.1172,,5.96759,
1655109326.0,,,6.11111,
1655109328.0,,,6.16204,
1655109330.0,,,5.97685,0.0046296
1655109332.0,,,,0.0
1655109333.0,,,6.01852,
1655109335.0,43.6372,,6.10648,
1655109337.0,43.4939,,6.13889,
1655109339.0,,,5.97222,
1655109342.0,,,6.02778,
1655109344.0,,,6.09259,
1655109346.0,44.8785,,5.9537,
1655109348.0,,,,0.0046296
1655109349.0,44.4488,,6.0463,
1655109350.0,,,,0.0
1655109351.0,44.592,,5.99537,
1655109353.0,,,5.98148,
1655109355.0,,,6.16204,
1655109357.0,,,6.03704,0.0046296
1655109359.0,,,,0.0
1655109360.0,,,5.98148,
1655109362.0,42.9688,,6.15741,
1655109363.0,,,,0.0046296
1655109364.0,42.921,,6.08796,
1655109366.0,,,6.04167,0.0
1655109368.0,,,,0.0046296
1655109370.0,,,,0.0
1655109371.0,42.6823,,5.98148,
1655109373.0,,,,0.0046296
1655109374.0,44.0191,,6.02315,
1655109375.0,,,,0.0
1655109376.0,,,6.00463,
1655109378.0,,,6.0463,
1655109380.0,,,6.07407,
1655109382.0,,,6.03704,
1655109385.0,,,6.04167,
1655109387.0,,,6.03704,
1655109389.0,,,6.07407,
1655109392.0,,,6.01852,
1655109393.0,,,,0.0046296
1655109394.0,44.9262,,5.94444,
1655109396.0,43.4462,,6.01389,
1655109398.0,,,,0.0
1655109399.0,43.3984,,6.08796,
1655109400.0,,,6.06944,0.0046296
1655109403.0,43.4462,,6.01389,
1655109404.0,,,,0.0
1655109405.0,43.3984,,6.0,
1655109407.0,43.4462,,6.02778,
1655109410.0,43.3984,,6.06018,
1655109412.0,,,6.08333,
1655109414.0,43.4462,,6.00463,
1655109416.0,,,5.94907,
1655109418.0,43.1597,,6.29167,
1655109420.0,44.4488,,6.09722,0.0046296
1655109423.0,42.9688,,6.01389,
1655109425.0,42.921,,6.06944,
1655109426.0,,,,0.0
1655109427.0,,,6.02315,
1655109430.0,,,6.03704,
1655109432.0,,,6.05093,
1655109433.0,,,,0.0046296
1655109434.0,,,6.01389,
1655109435.0,,,,0.0
1655109436.0,,,6.05093,
1655109438.0,,,6.06944,
1655109440.0,,,,0.0046296
1655109441.0,,,6.02778,
1655109443.0,44.0191,,5.99537,
1655109445.0,42.73,,6.15278,0.0
1655109447.0,,,,0.0046296
1655109448.0,42.6823,,6.00463,
1655109449.0,,,,0.0
1655109450.0,,,6.05093,
1655109452.0,44.1623,,5.96759,
1655109454.0,,,6.00463,
1655109457.0,42.5391,,6.0463,
1655109459.0,,,6.02315,
1655109461.0,,,6.02778,
1655109463.0,,,6.0,
1655109466.0,,,6.02778,
1655109468.0,,,6.00463,
1655109469.0,,,,0.0046296
1655109470.0,,,6.08333,
1655109472.0,42.8255,,6.01389,0.0
1655109475.0,43.9714,,6.14352,
1655109476.0,,,,0.0046296
1655109477.0,43.2552,,6.01852,
1655109478.0,,,,0.0
1655109479.0,42.0616,,6.04167,
1655109481.0,42.921,,6.02315,
1655109484.0,,,6.05093,
1655109485.0,,,,0.0046296
1655109486.0,44.401,,6.03704,
1655109487.0,,,,0.0
1655109488.0,43.2552,,6.08333,
1655109491.0,42.73,,6.05093,
1655109493.0,,,6.01389,
1655109495.0,,,6.02315,
1655109497.0,43.6849,,6.01389,
1655109500.0,43.7804,,6.11111,
1655109502.0,,,5.98148,
1655109504.0,44.7352,,5.99537,
1655109505.0,,,,0.0046296
1655109506.0,43.8759,,6.01852,
1655109508.0,44.4488,,6.09722,0.0
1655109511.0,,,5.96759,
1655109513.0,,,6.01389,
1655109515.0,45.7856,,6.01852,
1655109517.0,,,5.9537,
1655109519.0,,,6.06482,0.0046296
1655109522.0,,,5.94907,
1655109524.0,,,6.18982,
1655109526.0,46.9792,,6.00463,0.0
1655109529.0,47.0269,,5.9537,
1655109531.0,,,6.01852,
1655109533.0,,,6.03704,
1655109535.0,,,5.95833,
1655109537.0,,,,0.0046296
1655109538.0,48.316,,5.93518,
1655109539.0,,,,0.0
1655109540.0,48.4115,,6.06482,
1655109542.0,,,6.09259,
1655109544.0,,,6.02778,
1655109547.0,,,5.99537,
1655109548.0,,,,0.0046296
1655109549.0,48.316,,5.95833,
1655109551.0,47.0269,,6.06482,0.0
1655109554.0,48.0773,,5.9537,
1655109556.0,,,5.98148,
1655109558.0,,,6.01852,
1655109560.0,,,6.08796,0.0046296
1655109562.0,,,,0.0
1655109563.0,,,6.06482,
1655109565.0,48.7934,,5.98148,
1655109567.0,48.8889,,6.00463,
1655109569.0,48.7934,,6.02778,0.0046296
1655109572.0,47.8385,,6.20833,
1655109573.0,,,,0.0
1655109574.0,47.2179,,6.02778,
1655109576.0,46.7882,,5.98148,
1655109578.0,,,6.02315,
1655109581.0,,,6.06944,
1655109583.0,46.7405,,5.99537,
1655109585.0,,,6.01852,
1655109588.0,,,6.09259,
1655109591.0,,,,0.0046296
1655109592.0,,,5.99074,
1655109596.0,,,,0.0
1655109597.0,,,6.02315,
1655109599.0,,,5.90278,
1655109600.0,,,,0.0046296
1655109601.0,,,6.13889,
1655109603.0,,,6.06018,0.0
1655109606.0,,,5.97685,
1655109607.0,,,,0.0046296
1655109608.0,,,5.94907,
1655109609.0,,,,0.0
1655109610.0,,,5.99074,
1655109612.0,,,6.10648,
1655109614.0,,,,0.0046296
1655109615.0,,,6.11111,
1655109616.0,,,,0.0
1655109617.0,,,6.05093,
1655109618.0,,,,0.0046296
1655109619.0,,,6.00463,
1655109620.0,,,,0.0
1655109621.0,,,6.04167,
1655109623.0,,,,0.0046296
1655109624.0,,,6.02315,
1655109625.0,,,,0.0092593
1655109626.0,,,6.00463,
1655109627.0,,,,0.0046296
1655109628.0,,,6.02315,
1655109630.0,,,6.08796,
1655109632.0,,,6.05093,0.0
1655109635.0,,,6.02315,
1655109639.0,,,6.0463,
1655109641.0,,,6.02778,
1655109644.0,,,6.01852,
1655109646.0,,,6.07407,
1655109648.0,,,6.05093,
1655109650.0,,,6.30093,0.0046296
1655109652.0,,,,0.0
1655109653.0,,,5.95833,
1655109655.0,,,6.13889,
1655109657.0,,,6.04167,
1655109659.0,,,6.07407,
1655109661.0,,,6.03704,
1655109664.0,,,5.97685,
1655109666.0,,,5.96759,
1655109668.0,,,6.01852,
1655109671.0,,,5.94907,
1655109673.0,,,5.99537,
1655109674.0,,,,0.0046296
1655109677.0,,,5.97685,
1655109679.0,,,5.99537,
1655109681.0,,,,0.0
1655109682.0,,,5.97685,
1655109684.0,,,6.01852,
1655109689.0,,,6.04167,
1655109691.0,,,6.09259,
1655109693.0,,,6.14352,
1655109695.0,,,5.99074,0.0046296
1655109697.0,,,,0.0
1655109698.0,,,5.97685,
1655109699.0,,,,0.0046296
1655109700.0,,,6.0463,
1655109702.0,,,,0.0
1655109703.0,,,6.02315,
1655109705.0,,,5.96759,
1655109707.0,,,6.02315,
1655109709.0,,,6.09722,
1655109712.0,,,6.02778,
1655109714.0,,,6.04167,
1655109716.0,,,6.00463,
1655109717.0,,,,0.0046296
1655109718.0,,,6.05093,
1655109720.0,,,6.06944,0.0
1655109723.0,,,6.01389,
1655109725.0,,,6.01852,
1655109727.0,,,5.93056,0.0046296
1655109729.0,,,6.02315,0.0
1655109732.0,,,6.01852,
1655109734.0,,,5.94444,
1655109736.0,,,5.99537,
1655109739.0,,,6.15741,
1655109741.0,,,5.89815,
1655109743.0,,,6.03704,
1655109745.0,,,6.0463,
1655109748.0,,,6.22685,
1655109750.0,,,5.96759,
1655109752.0,,,6.06018,
1655109755.0,,,5.99537,
1655109757.0,,,5.97222,
1655109759.0,,,6.0,
1655109764.0,,,6.0463,
1655109765.0,,,,0.0046296
1655109766.0,,,5.96759,
1655109768.0,,,6.01852,0.0
1655109771.0,47.8385,,6.05093,
1655109773.0,48.0773,,5.99074,
1655109774.0,,,,0.0046296
1655109775.0,46.645,,5.96759,
1655109777.0,,,,0.0
1655109778.0,46.5017,,6.03704,
1655109780.0,47.6953,,,
1655109782.0,47.4566,,5.97222,
1655109783.0,,,,0.0046296
1655109784.0,,,6.03704,
1655109786.0,48.316,,6.12037,0.0
1655109788.0,,,,0.0046296
1655109789.0,,,5.98148,
1655109791.0,48.0295,,6.06482,
1655109793.0,,,6.0,0.0
1655109795.0,,,6.04167,
1655109798.0,48.7457,,5.98148,
1655109800.0,48.7934,,6.03704,
1655109802.0,48.7457,,6.08796,
1655109804.0,,,5.99537,0.0046296
1655109806.0,,,,0.0
1655109807.0,,,5.98148,
1655109809.0,49.5095,,6.00463,
1655109811.0,,,6.02778,
1655109813.0,,,6.03704,
1655109815.0,50.4167,,5.97685,
1655109818.0,,,5.97222,
1655109820.0,,,6.01852,
1655109822.0,,,6.02315,
1655109824.0,49.3663,,6.00463,
1655109827.0,50.1302,,6.01389,
1655109829.0,,,6.02315,
1655109830.0,,,,0.0046296
1655109832.0,,,,0.0
1655109833.0,,,6.0463,
1655109835.0,50.7986,,5.98148,
1655109837.0,,,,0.0046296
1655109838.0,,,5.99537,
1655109839.0,,,,0.0
1655109840.0,,,6.00463,
1655109841.0,,,,0.0046296
1655109844.0,,,5.99074,
1655109846.0,50.7031,,6.02315,0.0
1655109849.0,49.2231,,5.91204,
1655109851.0,50.3212,,5.99074,
1655109856.0,,,5.97222,
1655109858.0,50.7031,,5.97685,
1655109860.0,51.0851,,5.99074,0.0046296
1655109862.0,,,,0.0
1655109863.0,49.8915,,6.00463,
1655109865.0,49.8438,,6.0463,
1655109867.0,,,6.14352,
1655109869.0,,,6.02778,
1655109872.0,49.2708,,5.95833,
1655109874.0,49.2231,,5.99074,
1655109876.0,,,6.07407,
1655109879.0,,,6.08796,
1655109880.0,,,,0.0046296
1655109881.0,,,6.02315,
1655109883.0,,,,0.0
1655109884.0,,,6.03704,
1655109885.0,,,,0.0046296
1655109886.0,,,5.99537,
1655109888.0,,,6.05093,
1655109890.0,,,6.06482,0.0
1655109893.0,49.1753,,5.93056,
1655109895.0,,,6.0,
1655109899.0,,,5.99537,
1655109901.0,,,6.06018,
1655109903.0,,,,0.0046296
1655109904.0,,,6.10648,
1655109905.0,,,,0.0
1655109906.0,49.1276,,6.02315,
1655109908.0,,,6.00463,
1655109910.0,,,6.11111,0.0046296
1655109912.0,,,,0.0
1655109913.0,,,5.9537,
1655109914.0,,,,0.0046296
1655109915.0,,,6.05093,
1655109917.0,,,6.08333,0.0
1655109920.0,,,5.9537,
1655109922.0,,,5.94444,
1655109924.0,,,6.00463,
1655109926.0,47.934,,6.01389,
1655109928.0,,,,0.0046296
1655109929.0,47.8385,,6.02778,
1655109931.0,49.3663,,5.95833,
1655109933.0,,,5.99074,
1655109935.0,,,,0.0
1655109936.0,47.7908,,6.00463,
1655109938.0,46.5017,,6.06944,
1655109939.0,,,,0.0046296
1655109940.0,,,6.06482,
1655109941.0,,,,0.0
1655109942.0,46.4063,,6.0,
1655109944.0,,,6.15741,
1655109946.0,,,,0.0046296
1655109947.0,,,6.0463,
1655109948.0,,,,0.0
1655109949.0,,,5.99537,
1655109951.0,46.5017,,6.0,0.0046296
1655109953.0,45.2127,,6.15278,0.0
1655109956.0,43.5417,,6.05093,
1655109958.0,43.4939,,6.06482,
1655109959.0,,,,0.0046296
1655109960.0,45.4514,,5.9537,
1655109962.0,,,,0.0
1655109963.0,45.5469,,5.93518,
1655109965.0,46.1198,,5.9213,
1655109967.0,45.0694,,5.97685,
1655109970.0,44.6875,,6.01852,
1655109972.0,,,6.06018,
1655109974.0,44.6398,,6.09259,
1655109975.0,,,,0.0046296
1655109976.0,,,6.01852,
1655109978.0,,,,0.0
1655109979.0,,,5.99074,
1655109981.0,43.3984,,6.04167,
1655109983.0,43.303,,6.02778,
1655109986.0,,,6.01389,
1655109987.0,,,,0.0046296
1655109988.0,44.1146,,6.06018,
1655109989.0,,,,0.0
1655109990.0,,,6.0,
1655109994.0,,,6.03704,
1655109997.0,,,6.18982,
1655109999.0,44.1623,,5.96759,
1655110001.0,,,6.00463,
1655110003.0,,,,0.0046296
1655110004.0,,,6.01389,
1655110005.0,,,,0.0
1655110006.0,,,6.02778,
1655110008.0,44.1146,,5.97685,
1655110010.0,,,6.02778,0.0046296
1655110012.0,,,,0.0
1655110013.0,,,6.0463,
1655110014.0,,,,0.0046296
1655110015.0,44.1623,,6.11111,
1655110017.0,,,5.99537,
1655110019.0,,,6.01389,
1655110021.0,,,,0.0
1655110022.0,,,6.05093,
1655110024.0,,,5.96759,
1655110026.0,44.1146,,6.06944,
1655110028.0,44.1623,,5.97685,
1655110031.0,44.1146,,6.06482,
1655110032.0,,,,0.0046296
1655110033.0,,,6.09722,
1655110034.0,,,,0.0
1655110035.0,,,6.0,
1655110040.0,,,6.06482,
1655110042.0,,,6.14352,
1655110044.0,,,5.94907,
1655110046.0,,,6.00463,
1655110049.0,,,6.0,
1655110051.0,,,5.99537,
1655110053.0,,,6.04167,
1655110055.0,,,6.13889,
1655110058.0,44.0191,,5.99074,
1655110060.0,44.1146,,6.06944,
1655110061.0,,,,0.0046296
1655110062.0,44.0191,,6.08796,
1655110064.0,,,5.94907,
1655110066.0,,,,0.0
1655110067.0,,,6.02315,
1655110069.0,,,6.05093,
1655110071.0,,,6.16204,
1655110073.0,,,5.98148,
1655110075.0,,,5.99074,
1655110077.0,,,,0.0046296
1655110078.0,45.4514,,6.01389,
1655110079.0,,,,0.0
1655110080.0,45.0694,,6.0463,
1655110082.0,43.7804,,6.06482,
1655110084.0,43.4939,,6.01389,
1655110087.0,,,6.08796,
1655110089.0,44.6398,,6.00463,
1655110091.0,44.8785,,6.22222,
1655110093.0,45.8333,,6.0463,
1655110095.0,,,6.27778,0.0046296
1655110097.0,,,,0.0
1655110098.0,44.2578,,6.02315,
1655110100.0,44.2101,,6.06482,
1655110101.0,,,,0.0046296
1655110102.0,,,6.15741,
1655110104.0,45.6424,,5.99074,
1655110106.0,,,,0.0
1655110107.0,,,5.98148,
1655110109.0,,,6.16667,
1655110111.0,,,6.01852,
1655110113.0,46.5017,,6.02778,
1655110116.0,,,6.0,
1655110118.0,,,6.09722,
1655110121.0,,,6.06482,
1655110123.0,47.3134,,5.94907,
1655110125.0,,,5.96759,
1655110127.0,,,6.05093,
1655110130.0,,,6.01389,
1655110132.0,45.7856,,6.04167,
1655110134.0,45.6901,,6.09722,
1655110136.0,,,5.97685,
1655110139.0,45.3559,,6.06944,
1655110141.0,,,5.98148,
1655110143.0,46.1675,,6.09722,
1655110146.0,46.263,,6.05093,
1655110148.0,47.0747,,5.95833,
1655110150.0,,,6.06482,
1655110152.0,,,6.06944,0.0046296
1655110154.0,,,,0.0
1655110155.0,,,6.06018,
1655110157.0,,,5.93056,
1655110159.0,45.8333,,6.02315,
1655110161.0,46.645,,5.97685,
1655110164.0,45.1172,,6.02315,
1655110166.0,,,6.08333,
1655110168.0,,,5.99537,
1655110170.0,,,6.0463,
1655110172.0,46.4063,,6.04167,
1655110175.0,46.5017,,5.9537,
1655110177.0,47.4566,,6.02315,
1655110178.0,,,,0.0046296
1655110179.0,,,6.00463,
1655110181.0,,,,0.0
1655110182.0,,,5.99537,
1655110184.0,45.8811,,6.2963,
1655110186.0,,,6.09722,
1655110188.0,,,5.98148,
1655110190.0,,,5.95833,0.0046296
1655110192.0,,,6.02315,0.0
1655110194.0,,,,0.0046296
1655110195.0,45.8333,,6.23611,
1655110197.0,,,5.96759,
1655110199.0,,,6.01389,
1655110201.0,45.8811,,6.04167,
1655110203.0,46.9792,,5.88426,
1655110205.0,,,,0.0
1655110206.0,47.2179,,5.94907,
1655110208.0,,,6.05093,
1655110210.0,,,6.01852,
1655110212.0,,,6.02778,0.0046296
1655110214.0,,,,0.0
1655110215.0,,,6.01389,
1655110217.0,45.4036,,6.02315,
1655110219.0,,,6.02778,
1655110222.0,,,5.98148,
1655110223.0,,,,0.0046296
1655110224.0,,,6.09722,
1655110226.0,,,6.16204,0.0
1655110228.0,,,6.07407,
1655110231.0,,,6.08333,
1655110233.0,,,6.05093,
1655110235.0,46.7405,,5.99537,
1655110237.0,46.7882,,,0.0046296
1655110239.0,,,6.01852,
1655110241.0,,,,0.0
1655110242.0,,,6.33796,
1655110244.0,,,6.15278,
1655110246.0,45.0694,,6.08333,
1655110249.0,44.9262,,6.10648,
1655110251.0,,,6.02778,
1655110253.0,,,6.06018,
1655110255.0,,,5.94907,
1655110257.0,,,6.02315,
1655110260.0,,,6.0,
1655110262.0,,,6.04167,
1655110264.0,44.974,,6.06018,
1655110266.0,,,6.01389,
1655110269.0,,,6.03704,
1655110271.0,,,6.09259,
1655110272.0,,,,0.0046296
1655110273.0,,,6.04167,
1655110274.0,,,,0.0
1655110275.0,44.7352,,5.97222,
1655110278.0,,,6.08796,
1655110280.0,,,6.0,
1655110282.0,,,5.94444,
1655110284.0,,,6.11111,
1655110286.0,,,6.05093,
1655110289.0,,,5.95833,
1655110291.0,44.4965,,6.01389,
1655110293.0,44.4488,,,
1655110295.0,45.8811,,5.98148,
1655110298.0,45.9288,,6.01852,
1655110300.0,46.8837,,6.01389,
1655110302.0,45.3559,,5.94444,
1655110304.0,,,6.06018,
1655110306.0,45.1172,,6.07407,
1655110309.0,45.0694,,6.01852,
1655110311.0,,,5.99074,
1655110313.0,,,6.10648,
1655110316.0,,,6.06482,
1655110318.0,,,6.01389,
1655110320.0,,,6.10648,
1655110323.0,,,6.02778,
1655110324.0,,,,0.0046296
1655110325.0,,,6.17593,
1655110327.0,,,5.99074,
1655110329.0,,,,0.0
1655110330.0,,,5.95833,
1655110332.0,,,6.00463,
1655110333.0,,,,0.0046296
1655110334.0,,,6.0463,
1655110336.0,,,5.99537,0.0
1655110339.0,,,6.02315,
1655110341.0,45.1172,,6.08796,
1655110343.0,,,6.07407,
1655110345.0,,,,0.0046296
1655110346.0,,,6.0463,
1655110347.0,,,,0.0
1655110348.0,,,6.03704,
1655110350.0,,,6.08333,
1655110352.0,,,6.03704,
1655110354.0,,,,0.0046296
1655110355.0,46.4063,,6.06018,
1655110356.0,,,,0.0
1655110357.0,46.5017,,5.93056,
1655110359.0,,,5.97685,
1655110361.0,45.0694,,5.95833,
1655110363.0,44.6875,,6.04167,
1655110366.0,,,5.96759,
1655110368.0,,,5.99537,
1655110369.0,,,,0.0046296
1655110370.0,,,6.01389,
1655110371.0,,,,0.0
1655110372.0,,,6.00463,
1655110377.0,,,6.06018,
1655110379.0,44.4488,,6.12037,
1655110381.0,45.7856,,6.08333,
1655110384.0,45.8333,,5.98148,
1655110386.0,,,5.99074,
1655110388.0,44.974,,6.05093,
1655110389.0,,,,0.0046296
1655110390.0,43.9714,,6.06018,
1655110392.0,,,,0.0
1655110393.0,45.4036,,6.03704,
1655110395.0,44.7352,,6.0463,
1655110396.0,,,,0.0046296
1655110397.0,43.9236,,5.9213,
1655110399.0,44.6398,,5.94444,0.0
1655110402.0,45.5946,,6.0,
1655110404.0,45.8333,,5.98148,
1655110406.0,45.8811,,6.18056,
1655110408.0,46.5495,,5.99074,
1655110411.0,46.8359,,,
1655110413.0,,,6.06944,
1655110415.0,46.7882,,6.0463,
1655110418.0,46.8359,,6.03704,
1655110420.0,46.7882,,6.07407,
1655110422.0,,,6.03704,
1655110425.0,,,6.0,
1655110427.0,,,6.11111,
1655110429.0,,,5.99537,
1655110431.0,46.7405,,5.97685,
1655110434.0,,,6.0,
1655110435.0,,,,0.0046296
1655110436.0,47.5521,,5.99537,
1655110437.0,,,,0.0
1655110438.0,47.5998,,5.92593,
1655110441.0,46.1198,,6.00463,
1655110443.0,46.072,,5.99074,
1655110445.0,,,5.98148,
1655110447.0,,,6.06944,
1655110450.0,,,6.01852,
1655110452.0,,,5.95833,
1655110454.0,,,6.04167,
1655110456.0,,,,0.0046296
1655110457.0,47.3134,,5.92593,
1655110459.0,45.6424,,6.0463,
1655110460.0,,,,0.0
1655110461.0,,,6.02778,
1655110463.0,,,6.02315,
1655110466.0,46.9792,,5.97685,
1655110468.0,47.0269,,6.0463,
1655110470.0,45.6901,,6.01389,
1655110473.0,46.3585,,5.93056,
1655110475.0,45.7856,,6.05093,
1655110476.0,,,,0.0046296
1655110477.0,44.4965,,6.0,
1655110479.0,45.8811,,6.06482,
1655110481.0,,,,0.0
1655110482.0,44.7352,,6.09722,
1655110484.0,43.9236,,5.95833,
1655110485.0,,,,0.0046296
1655110486.0,44.8307,,6.02778,
1655110488.0,45.1649,,6.04167,
1655110490.0,,,,0.0
1655110491.0,46.3585,,6.02315,
1655110492.0,,,,0.0046296
1655110493.0,,,6.01389,
1655110495.0,44.6398,,5.98148,
1655110497.0,,,,0.0
1655110498.0,46.0243,,5.97222,
1655110500.0,,,6.01389,
1655110502.0,,,6.16204,
1655110504.0,,,6.13426,
1655110507.0,45.6901,,5.9537,
1655110508.0,,,,0.0046296
1655110509.0,,,6.0,
1655110511.0,,,6.02315,0.0
1655110514.0,44.7352,,6.00463,
1655110516.0,45.5469,,5.94444,
1655110519.0,46.5495,,5.93518,
1655110521.0,,,5.97685,
1655110523.0,,,5.99537,
1655110525.0,,,6.0,
1655110528.0,,,6.09259,
1655110529.0,,,,0.0046296
1655110530.0,,,5.94444,
1655110532.0,47.3611,,5.88889,0.0
1655110535.0,,,5.93518,
1655110537.0,45.9288,,6.04167,
1655110539.0,45.8333,,6.06944,
1655110540.0,,,,0.0046296
1655110541.0,,,5.95833,
1655110543.0,47.0269,,5.9537,
1655110546.0,47.0747,,6.03704,
1655110547.0,,,,0.0
1655110548.0,,,6.01389,
1655110550.0,,,6.0,
1655110552.0,,,,0.0046296
1655110553.0,45.4514,,6.08333,
1655110554.0,,,,0.0
1655110555.0,,,5.96759,
1655110557.0,,,6.06944,
1655110560.0,,,6.08796,
1655110561.0,,,,0.0046296
1655110562.0,46.7882,,5.99074,
1655110564.0,,,5.99537,
1655110566.0,45.1649,,6.06944,0.0
1655110569.0,45.1172,,6.01852,
1655110571.0,45.5946,,6.11574,
1655110573.0,47.2656,,5.94907,
1655110574.0,,,,0.0046296
1655110575.0,47.3134,,6.0463,
1655110577.0,,,6.07407,0.0
1655110580.0,45.8333,,6.01389,
1655110582.0,,,6.08333,
1655110583.0,,,,0.0046296
1655110584.0,,,5.99074,
1655110585.0,,,,0.0
1655110586.0,45.7856,,6.13426,
1655110589.0,,,6.06482,
1655110593.0,,,5.97685,
1655110595.0,,,6.02315,
1655110597.0,,,6.02778,
1655110600.0,46.7405,,6.00463,
1655110601.0,,,,0.0046296
1655110602.0,46.5017,,6.12037,
1655110603.0,,,,0.0
1655110604.0,46.263,,5.93056,
1655110606.0,,,6.02778,0.0046296
1655110608.0,,,,0.0
1655110609.0,47.2179,,5.99074,
1655110611.0,45.6901,,6.08333,
1655110613.0,44.2578,,6.05093,
1655110615.0,44.2101,,5.98148,
1655110618.0,,,6.00463,
1655110619.0,,,,0.0046296
1655110620.0,,,6.01389,
1655110621.0,,,,0.0
1655110622.0,,,6.01852,
1655110624.0,,,6.02315,
1655110627.0,,,6.16204,
1655110629.0,45.6901,,6.06482,
1655110631.0,46.8359,,5.9537,
1655110633.0,,,6.26852,
1655110635.0,,,,0.0046296
1655110636.0,45.2127,,5.97222,
1655110637.0,,,,0.0
1655110638.0,45.1649,,6.2037,
1655110639.0,,,,0.0046296
1655110640.0,,,5.99537,
1655110642.0,,,6.0,
1655110644.0,,,6.02778,
1655110646.0,,,,0.0
1655110647.0,,,6.06482,
1655110649.0,,,6.0,
1655110651.0,,,6.01852,
1655110654.0,,,6.00463,
1655110655.0,,,,0.0046296
1655110656.0,46.4063,,5.95833,
1655110658.0,46.5017,,6.0,
1655110659.0,,,,0.0
1655110660.0,47.0269,,6.06944,
1655110662.0,47.3134,,6.11111,
1655110664.0,,,,0.0046296
1655110665.0,45.8811,,6.08333,
1655110666.0,,,,0.0
1655110667.0,44.401,,6.05093,
1655110669.0,45.8333,,5.96759,
1655110671.0,45.4036,,5.95833,
1655110674.0,44.0191,,6.43982,
1655110675.0,,,,0.0046296
1655110676.0,44.9262,,6.04167,
1655110677.0,,,,0.0
1655110678.0,44.974,,6.08796,
1655110681.0,,,5.99074,
1655110683.0,46.3108,,5.98148,
1655110685.0,46.3585,,5.99537,
1655110687.0,46.3108,,6.06018,
1655110689.0,,,,0.0046296
1655110690.0,44.6398,,6.00463,
1655110692.0,,,6.03704,
1655110693.0,,,,0.0
1655110694.0,,,6.09722,
1655110696.0,,,,0.0046296
1655110697.0,,,6.03704,
1655110698.0,,,,0.0
1655110699.0,46.0243,,5.99537,
1655110701.0,,,6.00463,0.0046296
1655110703.0,,,,0.0
1655110704.0,45.3559,,6.07407,
1655110706.0,45.6424,,6.11574,
1655110708.0,,,6.06482,
1655110710.0,46.5972,,6.02778,
1655110713.0,,,6.05093,
1655110715.0,,,5.99074,
1655110718.0,47.5998,,5.97222,
1655110720.0,,,6.01389,
1655110722.0,46.263,,6.08333,
1655110724.0,46.1198,,5.9537,
1655110726.0,,,5.91204,
1655110728.0,,,,0.0092593
1655110730.0,,,,0.0
1655110731.0,,,6.01389,
1655110733.0,,,6.17593,
1655110736.0,47.4566,,5.99074,
1655110737.0,,,,0.0046296
1655110738.0,47.5043,,5.93518,
1655110739.0,,,,0.0
1655110740.0,,,5.99537,
1655110742.0,48.316,,6.05093,0.0046296
1655110744.0,,,,0.0
1655110745.0,,,6.0,
1655110746.0,,,,0.0046296
1655110747.0,,,6.02315,
1655110748.0,,,,0.0
1655110749.0,46.8837,,6.04167,
1655110752.0,,,5.93056,
1655110754.0,,,6.12037,
1655110755.0,,,,0.0046296
1655110756.0,,,6.02778,
1655110757.0,,,,0.0
1655110758.0,,,6.03704,
1655110760.0,46.8359,,6.06944,0.0046296
1655110762.0,,,,0.0
1655110763.0,,,5.92593,
1655110765.0,,,5.99074,
1655110766.0,,,,0.0046296
1655110767.0,,,6.14352,
1655110769.0,,,,0.0
1655110770.0,46.7882,,6.04167,
1655110772.0,,,5.97222,
1655110774.0,,,6.01852,
1655110777.0,,,6.06944,
1655110779.0,46.4063,,6.11111,
1655110780.0,,,,0.0046296
1655110781.0,46.3585,,6.04167,
1655110782.0,,,,0.0
1655110783.0,,,6.02315,
1655110786.0,,,6.03704,
1655110788.0,,,5.98148,
1655110789.0,,,,0.0046296
1655110790.0,,,5.99537,
1655110792.0,,,6.06944,
1655110794.0,,,6.01389,0.0
1655110796.0,,,,0.0046296
1655110797.0,,,5.96759,
1655110798.0,,,,0.0
1655110799.0,,,6.01389,
1655110801.0,,,6.02315,
1655110804.0,,,6.06018,
1655110805.0,,,,0.0046296
1655110806.0,,,6.10648,
1655110808.0,,,5.99537,0.0
1655110810.0,,,5.94444,
1655110813.0,,,6.01389,
1655110815.0,,,6.06018,
1655110817.0,,,5.99074,
1655110820.0,,,6.0,
1655110822.0,,,6.01852,
1655110823.0,,,,0.0046296
1655110824.0,,,6.04167,
1655110826.0,,,6.02778,0.0
1655110829.0,,,6.0,
1655110830.0,,,,0.0046296
1655110831.0,,,6.02778,
1655110832.0,,,,0.0
1655110833.0,,,6.14352,
1655110836.0,46.3108,,6.02315,
1655110838.0,,,6.05093,
1655110840.0,46.3585,,,
1655110842.0,46.3108,,5.93518,
1655110845.0,,,6.0463,
1655110847.0,,,6.08333,
1655110848.0,,,,0.0046296
1655110849.0,,,5.97685,
1655110851.0,,,5.99074,0.0
1655110854.0,,,5.97685,
1655110856.0,,,6.08796,
1655110858.0,,,5.97222,
1655110860.0,,,6.03704,
1655110863.0,,,6.10648,
1655110865.0,,,6.01852,
1655110867.0,,,5.99537,
1655110869.0,,,,0.0046296
1655110870.0,,,6.02778,
1655110871.0,,,,0.0
1655110872.0,,,6.31944,
1655110874.0,,,5.93518,
1655110877.0,,,5.89815,
1655110879.0,,,6.01389,
1655110880.0,,,,0.0046296
1655110881.0,,,6.0463,
1655110882.0,,,,0.0
1655110883.0,,,6.02778,
1655110886.0,,,6.23611,
1655110888.0,,,6.0463,
1655110890.0,,,6.05093,
1655110892.0,,,6.00463,
1655110894.0,,,5.9213,0.0046296
1655110896.0,,,,0.0
1655110897.0,,,5.99074,
1655110898.0,,,,0.0046296
1655110899.0,,,6.0463,
1655110901.0,,,5.97685,0.0
1655110904.0,,,5.98148,
1655110906.0,,,6.04167,
1655110907.0,,,,0.0046296
1655110908.0,,,6.06018,
1655110909.0,,,,0.0
1655110910.0,,,6.02315,
1655110913.0,,,5.98148,
1655110915.0,,,6.01852,
1655110917.0,,,6.02778,
1655110919.0,,,6.01389,
1655110921.0,,,6.07407,
1655110924.0,,,5.99537,
1655110928.0,,,6.04167,
1655110931.0,,,6.03704,
1655110933.0,,,5.91204,
1655110935.0,,,6.01852,
1655110938.0,,,5.94444,
1655110940.0,,,5.99074,
1655110946.0,,,6.06482,
1655110948.0,,,,0.0046296
1655110949.0,,,6.04167,
1655110950.0,,,,0.0
1655110951.0,,,6.00463,
1655110953.0,,,5.96759,
1655110955.0,,,6.01389,
1655110958.0,,,5.99537,
1655110960.0,,,5.95833,
1655110962.0,,,6.01389,0.0046296
1655110964.0,,,5.99074,0.0
1655110967.0,,,5.87963,
1655110969.0,,,6.0,
1655110971.0,,,6.0463,
1655110973.0,,,6.08333,
1655110976.0,,,6.01852,
1655110978.0,,,5.97222,
1655110979.0,,,,0.0046296
1655110980.0,,,5.93518,
1655110983.0,,,6.25,
1655110984.0,,,,0.0
1655110985.0,,,6.06482,
1655110987.0,,,6.04167,
1655110990.0,,,5.90278,
1655110991.0,,,6.00463,
1655110994.0,,,6.04167,
1655110995.0,,,,0.0046296
1655110996.0,,,6.00463,
1655110998.0,,,6.04167,
1655111000.0,,,6.02778,0.0
1655111003.0,,,6.06018,
1655111005.0,,,5.97685,
1655111007.0,,,6.12037,
1655111009.0,,,,0.0046296
1655111010.0,,,5.99074,
1655111011.0,,,,0.0
1655111012.0,,,6.01852,
1655111014.0,,,6.02315,
1655111017.0,,,6.08333,
1655111019.0,,,6.00463,
1655111021.0,,,6.33796,
1655111023.0,,,,0.0046296
1655111024.0,,,6.09259,
1655111025.0,,,,0.0
1655111026.0,,,6.00463,
1655111028.0,,,6.02315,
1655111030.0,,,6.16204,
1655111032.0,,,,0.0046296
1655111033.0,,,6.00463,
1655111034.0,,,,0.0
1655111035.0,,,5.99074,
1655111037.0,,,6.00463,
1655111039.0,,,6.10648,
1655111041.0,,,6.01389,
1655111044.0,,,6.0463,
1655111045.0,,,,0.0046296
1655111046.0,,,6.05093,
1655111048.0,,,6.0463,0.0
1655111050.0,,,6.02778,
1655111053.0,,,6.11574,
1655111055.0,,,5.95833,
1655111056.0,,,,0.0046296
1655111057.0,,,6.02778,
1655111060.0,,,6.07407,
1655111061.0,,,,0.0
1655111062.0,,,6.02778,
1655111064.0,,,6.01852,
1655111066.0,,,6.06482,
1655111068.0,,,6.05093,0.0046296
1655111070.0,,,,0.0
1655111071.0,,,6.02778,
1655111073.0,,,6.02315,
1655111075.0,,,6.0463,
1655111078.0,,,5.99074,
1655111080.0,,,6.06944,
1655111081.0,,,,0.0046296
1655111082.0,,,6.01389,
1655111084.0,,,6.01852,0.0
1655111087.0,,,6.02315,
1655111089.0,,,5.96759,
1655111091.0,,,6.02315,
1655111093.0,,,6.01389,
1655111095.0,46.263,,,
1655111098.0,,,5.99537,
1655111100.0,46.3108,,6.01852,
1655111102.0,,,6.0463,0.0046296
1655111103.0,,,,0.0
1655111104.0,46.263,,6.0,
1655111106.0,46.3108,,,
1655111109.0,,,6.08796,
1655111110.0,,,,0.0046296
1655111111.0,,,6.0,
1655111112.0,,,,0.0
1655111113.0,,,6.00463,
1655111116.0,46.263,,6.12963,
1655111118.0,46.3108,,6.05093,
1655111119.0,,,,0.0046296
1655111120.0,46.263,,6.03704,
1655111122.0,46.3108,,6.02778,0.0
1655111125.0,46.263,,6.13426,
1655111127.0,46.3108,,6.05093,
1655111130.0,,,6.00463,
1655111131.0,,,,0.0046296
1655111132.0,,,5.99537,
1655111133.0,,,,0.0
1655111134.0,,,5.97222,
1655111135.0,,,,0.0046296
1655111136.0,,,6.10648,
1655111138.0,46.263,,5.94907,0.0
1655111141.0,46.3108,,6.06944,
1655111142.0,46.263,,6.01389,
1655111145.0,46.3108,,5.99074,
1655111147.0,,,6.04167,
1655111149.0,,,6.0463,
1655111152.0,46.263,,5.99074,
1655111154.0,,,6.10648,
1655111156.0,46.3108,,6.08333,
1655111158.0,,,6.03704,
1655111160.0,,,,0.0046296
1655111161.0,46.263,,6.18056,
1655111162.0,,,,0.0
1655111163.0,,,5.93518,
1655111165.0,,,5.94907,
1655111167.0,,,5.98148,
1655111170.0,,,6.02315,
1655111172.0,,,5.99537,
1655111173.0,,,,0.0046296
1655111174.0,,,5.97222,
1655111176.0,,,6.01852,0.0
1655111179.0,,,5.9537,
1655111181.0,46.3108,,5.99074,
1655111183.0,46.263,,5.9537,
1655111186.0,,,6.01852,
1655111188.0,46.3108,,6.08796,
1655111190.0,46.263,,6.08333,
1655111192.0,,,5.96759,0.0046296
1655111194.0,,,,0.0
1655111195.0,,,6.43056,
1655111197.0,,,5.95833,
1655111199.0,,,6.02778,
1655111202.0,,,5.99537,
1655111204.0,,,5.97685,
1655111205.0,,,,0.0046296
1655111206.0,,,6.01389,
1655111208.0,,,,0.0
1655111209.0,,,5.99537,
1655111211.0,,,6.13889,
1655111213.0,,,5.93518,
1655111214.0,,,,0.0046296
1655111215.0,,,6.05093,
1655111217.0,,,,0.0
1655111218.0,,,6.06018,
1655111220.0,,,5.97685,
1655111222.0,,,6.08333,
1655111225.0,,,6.00463,
1655111227.0,,,5.99537,
1655111229.0,,,6.03704,
1655111231.0,,,6.02778,
1655111233.0,,,6.02315,
1655111235.0,,,6.25926,
1655111238.0,,,6.02778,
1655111242.0,,,6.09259,
1655111245.0,,,5.94907,
1655111247.0,,,6.06018,
1655111249.0,,,5.93518,
1655111251.0,,,6.11574,
1655111253.0,,,6.01852,
1655111256.0,,,5.96759,
1655111258.0,,,6.01852,
1655111260.0,,,5.93518,0.0046296
1655111262.0,,,,0.0
1655111263.0,,,5.94907,
1655111265.0,,,6.02315,
1655111267.0,,,5.97685,
1655111269.0,,,6.06018,0.0046296
1655111271.0,,,,0.0
1655111272.0,,,6.31482,
1655111274.0,,,5.99537,
1655111276.0,,,6.00463,
1655111279.0,,,6.01852,
1655111281.0,,,5.99074,
1655111283.0,,,5.9537,
1655111285.0,,,6.02315,
1655111288.0,,,6.01389,
1655111290.0,,,6.00463,
1655111292.0,,,5.98148,
1655111294.0,,,6.07407,
1655111297.0,,,5.99074,
1655111298.0,,,,0.0046296
1655111299.0,,,5.95833,
1655111300.0,,,,0.0
1655111301.0,46.3108,,6.05093,
1655111303.0,,,6.0,
1655111306.0,46.263,,6.06944,
1655111308.0,,,6.0,
1655111310.0,,,,0.0046296
1655111311.0,,,5.98148,
1655111312.0,,,,0.0
1655111313.0,46.3108,,5.99537,
1655111315.0,46.263,,6.0463,
1655111317.0,46.3108,,6.02778,
1655111319.0,,,6.0463,
1655111321.0,,,,0.0046296
1655111322.0,,,6.24537,
1655111323.0,,,,0.0
1655111324.0,,,6.02315,
1655111326.0,45.1172,,6.02778,
1655111329.0,44.8785,,6.04167,
1655111331.0,,,6.01852,
1655111333.0,46.4063,,6.04167,
1655111335.0,,,6.10648,
1655111338.0,,,6.0,
1655111340.0,,,5.94444,
1655111342.0,,,5.98148,
1655111344.0,,,,0.0046296
1655111345.0,,,6.0,
1655111346.0,,,,0.0
1655111347.0,,,6.11574,
1655111349.0,,,6.06944,
1655111352.0,,,5.97685,
1655111353.0,,,,0.0046296
1655111354.0,,,6.01852,
1655111355.0,,,,0.0
1655111356.0,,,6.06482,
1655111358.0,,,5.97685,
1655111360.0,,,,0.0046296
1655111361.0,,,6.02315,
1655111362.0,,,,0.0
1655111363.0,46.3585,,5.9537,
1655111365.0,,,5.90741,
1655111368.0,,,6.00463,
1655111370.0,,,6.09259,
1655111372.0,,,5.92593,
1655111374.0,,,5.95833,
1655111377.0,,,5.9213,
1655111379.0,,,6.06018,
1655111381.0,,,6.09722,
1655111383.0,,,5.9537,
1655111386.0,,,6.0,
1655111388.0,,,6.06482,
1655111389.0,,,,0.0046296
1655111390.0,,,6.01852,
1655111392.0,,,6.13426,
1655111394.0,,,,0.0
1655111395.0,,,6.05093,
1655111397.0,,,6.0463,
1655111399.0,,,6.01389,
1655111401.0,,,6.07407,
1655111403.0,,,,0.0046296
1655111404.0,,,6.09722,
1655111406.0,,,6.01389,0.0
1655111409.0,,,6.0,
1655111411.0,,,6.02315,
1655111413.0,46.3108,,5.9213,
1655111415.0,,,5.99074,
1655111417.0,,,6.01852,0.0046296
1655111419.0,,,,0.0
1655111420.0,,,5.95833,
1655111422.0,,,6.00463,
1655111424.0,,,6.04167,
1655111426.0,,,6.02778,
1655111429.0,,,5.94444,
1655111431.0,,,6.01389,
1655111432.0,,,,0.0046296
1655111434.0,,,,0.0
1655111435.0,,,6.00463,
1655111438.0,,,6.01389,
1655111440.0,,,6.00463,
1655111442.0,,,6.20833,
1655111444.0,,,6.30093,
1655111446.0,,,6.03704,
1655111449.0,46.263,,6.00463,
1655111451.0,,,6.02315,
1655111453.0,,,6.23611,
1655111455.0,,,6.21296,
1655111456.0,,,,0.0046296
1655111458.0,,,6.06018,
1655111460.0,,,6.02315,
1655111462.0,,,6.0463,
1655111464.0,,,6.0,
1655111466.0,,,,0.0
1655111467.0,,,6.0463,
1655111469.0,,,6.01389,
1655111471.0,,,6.03704,
1655111473.0,,,6.02778,
1655111476.0,,,6.00463,
1655111477.0,,,,0.0046296
1655111478.0,,,5.97222,
1655111480.0,,,6.05093,0.0
1655111482.0,,,5.92593,
1655111485.0,,,6.06944,
1655111487.0,,,6.06482,0.0046296
1655111489.0,,,6.15741,0.0
1655111491.0,,,,0.0046296
1655111492.0,46.1675,,6.10648,
1655111493.0,,,,0.0
1655111494.0,,,5.99074,
1655111496.0,,,6.08333,
1655111499.0,,,6.34722,
1655111501.0,,,6.12963,
1655111503.0,,,6.02315,
1655111505.0,,,5.97685,
1655111507.0,,,5.99074,
1655111510.0,,,6.01852,
1655111512.0,,,6.09722,
1655111514.0,,,5.96759,
1655111516.0,,,6.00463,
1655111519.0,,,6.11574,
1655111521.0,,,6.16667,
1655111523.0,,,5.98148,
1655111526.0,,,6.06018,
1655111528.0,,,6.13889,
1655111530.0,,,5.99537,
1655111532.0,,,5.93056,
1655111534.0,,,5.95833,
1655111537.0,,,5.93518,
1655111538.0,,,,0.0046296
1655111539.0,46.1198,,6.01389,
1655111541.0,46.1675,,6.04167,0.0
1655111544.0,46.1198,,6.01389,
1655111545.0,,,,0.0046296
1655111546.0,,,6.05093,
1655111548.0,46.1675,,6.03704,0.0
1655111551.0,,,6.04167,
1655111553.0,46.1198,,6.0,
1655111555.0,,,6.04167,
1655111556.0,,,,0.0046296
1655111557.0,,,6.0,
1655111559.0,,,6.01389,0.0
1655111561.0,,,,0.0046296
1655111562.0,,,6.00463,
1655111564.0,,,6.15741,
1655111566.0,,,6.17593,
1655111568.0,,,,0.0
1655111569.0,,,6.01389,
1655111571.0,,,6.06482,
1655111573.0,,,6.06944,
1655111575.0,,,6.02778,
1655111577.0,,,,0.0046296
1655111578.0,,,5.99074,
1655111580.0,,,6.01852,
1655111581.0,,,,0.0
1655111582.0,,,6.13889,
1655111584.0,47.1224,,6.03704,
1655111586.0,46.8837,,6.04167,
1655111589.0,46.9792,,5.99537,
1655111591.0,45.3082,,6.02315,
1655111593.0,46.645,,6.04167,
1655111596.0,44.974,,6.03704,
1655111598.0,46.3585,,6.22685,
1655111600.0,44.9262,,5.93518,
1655111602.0,45.0694,,6.13889,
1655111605.0,45.6424,,6.01852,
1655111607.0,45.2127,,,
1655111609.0,45.5469,,5.96759,
1655111611.0,46.9792,,5.98148,
1655111614.0,,,6.02315,
1655111616.0,45.4036,,6.01852,
1655111618.0,46.7405,,6.06018,
1655111620.0,46.7882,,5.93056,
1655111623.0,,,6.06482,
1655111624.0,,,,0.0046296
1655111625.0,,,6.06944,
1655111626.0,,,,0.0
1655111627.0,,,6.06018,
1655111629.0,47.6953,,5.95833,
1655111632.0,,,5.94907,
1655111634.0,,,6.03704,
1655111635.0,,,,0.0046296
1655111636.0,,,6.02778,
1655111638.0,,,,0.0
1655111639.0,,,5.93518,
1655111641.0,,,6.08796,
1655111643.0,48.6979,,5.97685,
1655111646.0,48.0773,,6.08796,
1655111648.0,47.3611,,5.98148,
1655111650.0,,,6.31944,
1655111652.0,,,6.0463,
1655111655.0,47.3134,,6.0,
1655111657.0,,,6.03704,
1655111658.0,,,,0.0046296
1655111659.0,,,5.99537,
1655111661.0,,,,0.0
1655111662.0,,,6.04167,
1655111664.0,,,5.94444,
1655111666.0,,,5.98148,
1655111668.0,,,6.09259,
1655111671.0,47.2656,,6.04167,
1655111672.0,,,,0.0046296
1655111673.0,,,5.93056,
1655111675.0,47.3134,,6.0,
1655111676.0,,,,0.0
1655111677.0,47.2656,,5.98148,
1655111679.0,,,6.0,0.0046296
1655111681.0,,,,0.0
1655111682.0,47.3134,,6.07407,
1655111684.0,47.2656,,6.08796,
1655111686.0,,,5.99537,
1655111689.0,,,5.96759,
1655111690.0,,,,0.0046296
1655111691.0,,,5.97222,
1655111693.0,,,6.01389,
1655111695.0,,,,0.0
1655111696.0,,,6.09722,
1655111698.0,,,6.00463,
1655111699.0,,,,0.0046296
1655111700.0,,,6.01389,
1655111701.0,,,,0.0
1655111702.0,,,6.00463,
1655111705.0,,,5.90278,
1655111707.0,,,5.94907,
1655111709.0,,,6.01852,
1655111711.0,,,5.94907,0.0046296
1655111713.0,,,6.06944,0.0
1655111716.0,,,6.0463,
1655111718.0,,,6.06018,
1655111720.0,,,5.96759,
1655111722.0,,,,0.0046296
1655111723.0,,,5.9537,
1655111724.0,,,,0.0
1655111725.0,,,6.27778,
1655111727.0,47.2179,,6.0463,
1655111729.0,,,6.09259,
1655111731.0,,,,0.0046296
1655111732.0,47.1224,,5.99537,
1655111733.0,,,,0.0
1655111734.0,,,6.0,
1655111736.0,,,6.02315,
1655111738.0,,,6.01389,
1655111741.0,,,6.03704,
1655111743.0,47.2179,,6.02315,
1655111745.0,,,6.05093,
1655111748.0,47.1224,,6.04167,
1655111749.0,,,,0.0046296
1655111750.0,47.2179,,6.0,
1655111752.0,47.1224,,6.02778,
1655111754.0,,,,0.0
1655111755.0,,,6.41667,
1655111757.0,47.2179,,6.0,
1655111759.0,,,5.94907,
1655111760.0,,,,0.0046296
1655111761.0,,,5.98148,
1655111763.0,47.1224,,,0.0
1655111765.0,,,,0.0046296
1655111766.0,,,5.95833,
1655111767.0,,,,0.0
1655111768.0,,,5.92593,
1655111770.0,,,5.97685,
1655111773.0,,,5.99537,
1655111774.0,,,,0.0046296
1655111775.0,,,6.08333,
1655111776.0,,,,0.0
1655111777.0,,,6.0,
1655111778.0,,,,0.0046296
1655111779.0,,,6.06482,
1655111781.0,,,,0.0
1655111782.0,,,5.95833,
1655111784.0,,,5.97685,
1655111786.0,47.2179,,6.08796,
1655111788.0,47.1224,,6.01852,
1655111791.0,,,6.04167,
1655111793.0,,,6.09259,
1655111795.0,,,5.93056,
1655111797.0,,,,0.0046296
1655111798.0,,,6.00463,
1655111799.0,,,,0.0
1655111800.0,,,5.96759,
1655111802.0,,,5.98148,
1655111804.0,,,5.99537,
1655111806.0,,,6.03704,
1655111808.0,,,6.06482,
1655111811.0,,,5.99074,
1655111813.0,,,6.01852,
1655111816.0,45.6901,,6.10648,
1655111818.0,,,6.04167,
1655111819.0,,,,0.0046296
1655111820.0,47.2656,,6.18056,
1655111821.0,,,,0.0
1655111822.0,,,5.90278,
1655111824.0,,,6.09722,0.0046296
1655111826.0,,,6.13889,0.0
1655111829.0,,,5.97222,
1655111830.0,,,,0.0046296
1655111831.0,,,5.99537,
1655111832.0,,,,0.0
1655111833.0,47.0269,,6.09259,
1655111835.0,45.5946,,5.95833,
1655111838.0,45.5469,,6.04167,
1655111840.0,45.4514,,6.05093,
1655111841.0,,,,0.0046296
1655111842.0,,,5.96759,
1655111844.0,,,6.04167,0.0
1655111847.0,,,6.05093,
1655111849.0,,,5.92593,
1655111851.0,,,6.0,
1655111856.0,45.5469,,6.04167,
1655111858.0,45.4514,,6.03704,
1655111860.0,45.5469,,6.00463,
1655111861.0,,,,0.0046296
1655111862.0,,,6.06944,
1655111864.0,,,5.97685,
1655111866.0,,,,0.0
1655111867.0,,,6.01852,
1655111869.0,,,5.98148,
1655111871.0,,,6.00463,
1655111874.0,,,6.06944,
1655111876.0,,,6.00463,
1655111878.0,,,6.01389,
1655111880.0,,,6.04167,
1655111883.0,,,6.06018,
1655111884.0,,,,0.0046296
1655111886.0,,,,0.0
1655111887.0,,,6.06482,
1655111890.0,,,5.93518,
1655111892.0,,,5.99074,
1655111894.0,,,6.17593,
1655111897.0,,,5.97222,
1655111899.0,,,6.02778,
1655111901.0,,,6.01852,
1655111903.0,,,5.94444,
1655111905.0,,,,0.0046296
1655111906.0,,,6.06482,
1655111907.0,,,6.05093,0.0
1655111910.0,,,6.08333,
1655111912.0,,,6.01389,
1655111914.0,,,6.02778,
1655111917.0,,,6.03704,
1655111918.0,,,,0.0046296
1655111919.0,,,6.0,
1655111920.0,,,,0.0
1655111921.0,,,6.01852,
1655111923.0,,,6.05093,
1655111926.0,,,6.04167,
1655111928.0,,,5.99537,
1655111930.0,,,5.99074,
1655111932.0,,,5.96759,
1655111935.0,,,6.01852,
1655111937.0,,,6.03704,
1655111939.0,,,5.99537,
1655111942.0,,,6.02315,
1655111944.0,,,6.05093,
1655111946.0,,,5.94444,0.0046296
1655111948.0,,,,0.0
1655111949.0,,,6.00463,
1655111951.0,,,6.05093,
1655111955.0,,,6.02778,
1655111958.0,,,6.0,
1655111960.0,,,6.06018,
1655111963.0,,,5.98148,
1655111965.0,,,6.0463,
1655111967.0,,,6.02778,
1655111969.0,,,6.03704,0.0046296
1655111972.0,,,5.93056,
1655111973.0,,,,0.0
1655111974.0,,,5.97685,
1655111976.0,,,,0.0046296
1655111977.0,,,6.06482,
1655111978.0,,,,0.0
1655111979.0,,,6.06018,
1655111981.0,,,5.93518,
1655111984.0,,,5.94444,
1655111986.0,,,6.00463,
1655111988.0,,,6.02315,
1655111990.0,,,5.92593,
1655111993.0,,,6.02315,
1655111994.0,,,,0.0046296
1655111995.0,,,6.01852,
1655111996.0,,,,0.0
1655111997.0,,,6.03704,
1655111999.0,,,6.01852,0.0046296
1655112001.0,,,,0.0
1655112002.0,,,6.11111,
1655112004.0,,,5.9537,
1655112006.0,,,5.94444,
1655112009.0,,,6.02315,
1655112010.0,,,,0.0046296
1655112011.0,,,5.97685,
1655112013.0,,,6.04167,0.0
1655112016.0,,,6.0,
1655112018.0,,,6.23611,
1655112023.0,,,6.02315,
1655112025.0,,,5.98148,
1655112027.0,45.5946,,6.13889,
1655112030.0,45.5469,,5.94907,
1655112032.0,,,6.00463,
1655112034.0,,,6.06944,
1655112035.0,,,,0.0046296
1655112036.0,,,6.08333,
1655112039.0,,,6.01852,
1655112040.0,,,,0.0
1655112041.0,,,6.06944,
1655112043.0,,,6.03704,
1655112045.0,,,6.0,0.0046296
1655112047.0,,,,0.0
1655112048.0,,,6.05093,
1655112050.0,,,6.08333,
1655112052.0,,,5.91204,
1655112053.0,,,,0.0046296
1655112054.0,,,5.99074,
1655112056.0,,,,0.0
1655112057.0,45.5946,,6.06018,
1655112059.0,45.5469,,6.00463,
1655112060.0,,,,0.0046296
1655112061.0,,,6.05093,
1655112062.0,,,,0.0
1655112063.0,,,6.09722,
1655112066.0,45.5946,,5.96759,
1655112068.0,45.5469,,5.99074,
1655112070.0,,,6.01389,
1655112073.0,,,6.0,
1655112074.0,45.5946,,6.11574,
1655112077.0,45.5469,,6.02778,
1655112079.0,,,5.94444,
1655112081.0,,,6.02778,0.0046296
1655112083.0,,,,0.0
1655112084.0,,,5.9537,
1655112085.0,,,,0.0046296
1655112086.0,,,5.97685,
1655112088.0,,,5.94907,0.0
1655112091.0,,,6.08333,
1655112092.0,,,,0.0046296
1655112093.0,,,6.01852,
1655112094.0,,,,0.0
1655112095.0,,,6.01389,
1655112097.0,,,6.10648,0.0046296
1655112102.0,,,5.98148,
1655112106.0,45.5946,,6.01852,0.0
1655112109.0,45.5469,,6.0463,
1655112110.0,,,,0.0046296
1655112111.0,,,5.99537,
1655112112.0,,,,0.0
1655112113.0,,,6.02315,
1655112115.0,45.5946,,6.06018,
1655112117.0,45.5469,,6.00463,
1655112119.0,,,,0.0046296
1655112120.0,,,6.08796,
1655112121.0,,,,0.0
1655112122.0,,,5.98148,
1655112124.0,,,,0.0046296
1655112125.0,,,6.01852,
1655112126.0,,,,0.0
1655112127.0,,,6.06018,
1655112129.0,,,6.02778,
1655112131.0,,,6.00463,
1655112133.0,,,,0.0046296
1655112134.0,,,6.23611,
1655112136.0,,,6.06018,
1655112138.0,,,6.01852,
1655112140.0,,,,0.0
1655112141.0,45.5946,,6.0463,
1655112143.0,45.5469,,6.01852,
1655112145.0,,,5.96759,
1655112147.0,,,,0.0046296
1655112148.0,,,6.03704,
1655112149.0,,,,0.0
1655112150.0,,,6.06944,
1655112151.0,,,,0.0046296
1655112152.0,,,5.98148,
1655112153.0,,,,0.0
1655112154.0,,,6.01852,
1655112156.0,,,,0.0046296
1655112157.0,45.5946,,5.92593,
1655112158.0,45.5469,,6.01852,0.0
1655112161.0,,,6.06482,
1655112163.0,,,6.01852,
1655112165.0,,,6.10648,0.0046296
1655112167.0,,,5.98148,0.0
1655112170.0,,,5.94907,
1655112172.0,,,6.06482,
1655112174.0,,,6.0,
1655112176.0,45.5946,,6.15278,
1655112179.0,45.5469,,,
1655112181.0,45.5946,,6.02315,
1655112183.0,45.5469,,5.97222,
1655112185.0,,,5.97685,
1655112188.0,,,5.97222,
1655112190.0,,,6.04167,
1655112192.0,,,5.98148,
1655112195.0,,,5.96759,
1655112196.0,,,,0.0046296
1655112197.0,,,5.97222,
1655112198.0,,,,0.0
1655112199.0,,,6.0463,
1655112201.0,,,6.07407,
1655112204.0,,,6.01389,
1655112206.0,,,6.06482,
1655112209.0,45.5946,,6.06018,
1655112211.0,,,6.09722,
1655112212.0,,,,0.0046296
1655112213.0,45.5469,,6.07407,
1655112214.0,,,,0.0
1655112215.0,,,6.03704,
1655112217.0,,,5.93518,
1655112220.0,,,5.97222,
1655112222.0,,,6.01852,
1655112224.0,45.5946,,5.97685,
1655112227.0,45.5469,,5.99074,
1655112229.0,45.5946,,6.08333,
1655112231.0,45.5469,,5.97685,
1655112236.0,45.5946,,6.16204,
1655112237.0,,,,0.0046296
1655112238.0,,,6.03704,
1655112240.0,,,,0.0
1655112241.0,,,5.99074,
1655112243.0,45.5469,,6.06018,
1655112245.0,45.5946,,6.15741,
1655112247.0,,,6.07407,
1655112249.0,45.5469,,6.06018,
1655112252.0,,,6.02315,
1655112254.0,,,6.06944,
1655112256.0,,,6.0,
1655112258.0,,,6.02315,
1655112261.0,,,6.00463,
1655112263.0,,,6.08796,
1655112265.0,,,6.06482,
1655112268.0,,,5.91204,
1655112269.0,,,,0.0046296
1655112270.0,,,6.01852,
1655112271.0,,,,0.0
1655112272.0,,,5.94907,
1655112274.0,,,6.03704,
1655112277.0,,,6.06944,
1655112279.0,,,6.07407,
1655112282.0,,,6.06018,
1655112284.0,,,5.94907,
1655112286.0,,,5.99074,
1655112288.0,,,6.0463,
1655112291.0,,,6.09259,
1655112292.0,,,,0.0046296
1655112293.0,,,6.09722,
1655112295.0,,,6.03704,
1655112296.0,,,,0.0
1655112297.0,,,5.99074,
1655112299.0,,,5.98148,
1655112302.0,,,6.04167,
1655112304.0,,,6.01389,
1655112306.0,,,6.0463,0.0046296
1655112308.0,,,5.93518,0.0
1655112311.0,,,6.02315,
1655112313.0,,,6.16667,
1655112315.0,,,5.98148,
1655112320.0,,,5.96759,
1655112322.0,,,6.02315,
1655112324.0,,,5.97222,
1655112326.0,,,6.02778,
1655112329.0,,,6.22685,
1655112331.0,,,5.99537,
1655112333.0,,,5.96759,
1655112336.0,,,6.02315,
1655112338.0,,,5.98148,
1655112340.0,,,6.02315,0.0046296
1655112342.0,,,,0.0
1655112343.0,,,6.07407,
1655112345.0,,,6.20833,
1655112347.0,,,6.0,
1655112350.0,,,6.08796,
1655112352.0,,,5.9537,
1655112354.0,,,5.99074,
1655112357.0,,,6.06018,
1655112358.0,,,,0.0046296
1655112360.0,,,,0.0
1655112361.0,,,6.01389,
1655112364.0,,,5.98148,
1655112365.0,,,,0.0046296
1655112366.0,,,6.00463,
1655112368.0,,,6.11574,
1655112371.0,,,5.90278,
1655112372.0,,,,0.0
1655112373.0,,,5.99074,
1655112375.0,,,6.11574,
1655112377.0,,,6.00463,
1655112380.0,,,6.0,
1655112381.0,,,,0.0046296
1655112382.0,,,6.06482,
1655112383.0,,,,0.0
1655112384.0,,,6.06944,
1655112386.0,,,6.05093,
1655112388.0,,,6.00463,
1655112390.0,,,,0.0046296
1655112391.0,,,6.01389,
1655112392.0,,,,0.0
1655112393.0,,,5.97685,
1655112395.0,,,5.9537,
1655112398.0,,,6.0,
1655112399.0,,,,0.0046296
1655112400.0,,,5.96759,
1655112401.0,,,,0.0
1655112402.0,,,5.98148,
1655112404.0,,,6.03704,
1655112406.0,,,6.08333,
1655112409.0,,,6.0,
1655112411.0,,,6.02315,
1655112413.0,,,5.97222,
1655112415.0,,,6.00463,
1655112418.0,,,6.10648,
1655112420.0,,,6.0,
1655112422.0,,,6.01852,
1655112424.0,46.8837,,6.03704,
1655112427.0,46.3585,,6.04167,
1655112429.0,45.4036,,5.97222,
1655112430.0,,,,0.0046296
1655112431.0,44.974,,6.15741,
1655112432.0,,,,0.0
1655112433.0,44.6875,,6.03704,
1655112435.0,44.6398,,5.95833,
1655112437.0,44.6875,,6.0463,
1655112439.0,,,5.92593,
1655112442.0,,,5.96759,
1655112444.0,46.1675,,6.0,
1655112446.0,46.263,,6.12037,
1655112449.0,,,6.02778,
1655112451.0,,,5.96759,
1655112453.0,47.2656,,6.2037,
1655112455.0,47.3134,,5.97222,
1655112457.0,,,6.0,
1655112460.0,46.8359,,6.07407,
1655112462.0,45.2127,,5.94907,
1655112464.0,,,5.98148,
1655112466.0,,,6.15741,
1655112469.0,,,6.0,
1655112471.0,44.974,,5.99537,
1655112473.0,44.9262,,5.94444,
1655112476.0,,,6.02778,
1655112478.0,,,6.03704,
1655112480.0,46.3585,,,
1655112482.0,,,5.95833,
1655112484.0,47.3134,,6.02778,
1655112486.0,,,,0.0046296
1655112487.0,45.6901,,5.9537,
1655112488.0,,,,0.0
1655112489.0,,,5.96759,
1655112490.0,,,,0.0046296
1655112491.0,,,6.01389,
1655112493.0,,,6.11111,0.0
1655112496.0,,,5.94907,
1655112498.0,,,5.9537,
1655112500.0,,,6.06018,0.0046296
1655112502.0,,,,0.0
1655112503.0,,,5.98148,
1655112504.0,,,,0.0046296
1655112505.0,,,6.0,
1655112507.0,46.7882,,6.18518,0.0
1655112509.0,45.1649,,6.06944,
1655112512.0,45.4036,,6.01852,
1655112514.0,46.7405,,6.02778,
1655112516.0,,,5.99537,
1655112519.0,47.6953,,6.04167,
1655112521.0,47.7431,,6.07407,
1655112523.0,46.1198,,5.95833,
1655112525.0,46.072,,5.94907,
1655112527.0,,,6.09259,
1655112530.0,,,6.02315,
1655112531.0,,,,0.0046296
1655112532.0,,,6.00463,
1655112534.0,,,5.94444,
1655112536.0,,,,0.0
1655112537.0,46.1198,,6.07407,
1655112539.0,47.4566,,5.96759,
1655112541.0,47.5043,,6.01389,
1655112543.0,,,6.00463,
1655112546.0,47.4566,,6.06482,
1655112548.0,,,5.97222,
1655112549.0,,,,0.0046296
1655112550.0,47.7908,,5.96759,
1655112551.0,,,,0.0
1655112552.0,48.2682,,,
1655112554.0,,,6.05093,
1655112557.0,46.5972,,5.97685,
1655112559.0,,,6.11574,
1655112561.0,47.8385,,5.99537,0.0046296
1655112563.0,,,,0.0
1655112564.0,47.6953,,6.02315,
1655112566.0,46.072,,6.09722,
1655112567.0,,,,0.0046296
1655112568.0,,,6.06944,
1655112569.0,,,,0.0
1655112570.0,,,6.06018,
1655112573.0,,,6.06482,
1655112575.0,,,6.0463,
1655112577.0,45.8811,,6.08333,
1655112578.0,,,,0.0046296
1655112579.0,47.1224,,6.01389,
1655112581.0,,,,0.0
1655112582.0,45.5469,,5.9537,
1655112584.0,,,6.09259,
1655112589.0,,,6.01852,
1655112591.0,,,5.92593,
1655112593.0,,,6.03704,
1655112595.0,45.5946,,6.06018,
1655112597.0,,,6.06944,
1655112600.0,,,5.99074,
1655112601.0,,,,0.0046296
1655112602.0,,,6.0463,
1655112603.0,,,,0.0
1655112604.0,,,5.99537,
1655112607.0,,,6.08796,
1655112609.0,,,6.00463,
1655112611.0,,,6.15741,
1655112612.0,,,,0.0046296
1655112613.0,,,6.0,
1655112615.0,,,,0.0
1655112616.0,,,5.99074,
1655112618.0,,,6.07407,
1655112620.0,44.2578,,6.11111,
1655112622.0,44.2101,,6.09259,
1655112624.0,,,5.99537,
1655112627.0,44.2578,,5.92593,
1655112628.0,,,,0.0046296
1655112629.0,,,6.02778,
1655112630.0,,,,0.0
1655112631.0,,,5.98148,
1655112633.0,43.6372,,6.02778,
1655112635.0,,,,0.0046296
1655112636.0,43.0165,,6.09722,
1655112637.0,,,,0.0
1655112638.0,,,6.02778,
1655112640.0,,,6.00463,
1655112642.0,41.7752,,6.12963,0.0046296
1655112645.0,,,6.0,
1655112646.0,,,,0.0
1655112647.0,,,5.99074,
1655112649.0,,,6.06018,
1655112651.0,,,6.01852,0.0092593
1655112653.0,,,,0.0
1655112654.0,,,5.92593,
1655112656.0,,,6.06482,
1655112658.0,,,,0.0046296
1655112659.0,41.9661,,6.0,
1655112661.0,41.8707,,6.03704,
1655112662.0,,,,0.0
1655112663.0,43.0642,,6.06018,
1655112664.0,,,,0.0046296
1655112665.0,41.8229,,6.02778,
1655112667.0,,,,0.0
1655112668.0,41.1068,,6.12963,
1655112670.0,40.5339,,6.06018,
1655112671.0,,,,0.0046296
1655112672.0,,,6.01389,
1655112673.0,,,,0.0
1655112674.0,,,6.09722,
1655112676.0,,,6.13426,
1655112679.0,,,6.07407,
1655112681.0,,,6.02315,
1655112683.0,40.5816,,6.03704,
1655112685.0,40.5339,,6.04167,
1655112687.0,40.5816,,5.96759,
1655112689.0,,,,0.0046296
1655112690.0,40.6293,,6.05093,
1655112691.0,,,,0.0
1655112692.0,,,6.09722,
1655112694.0,,,6.06482,
1655112697.0,,,5.95833,
1655112699.0,,,6.0,
1655112701.0,,,5.98148,
1655112703.0,,,6.02315,0.0046296
1655112704.0,,,,0.0
1655112705.0,,,6.00463,
1655112707.0,,,6.02778,0.0046296
1655112709.0,,,,0.0
1655112710.0,,,6.09259,
1655112712.0,,,6.10648,
1655112714.0,,,6.0,
1655112717.0,,,6.08333,
1655112719.0,,,6.05093,
1655112720.0,,,,0.0046296
1655112721.0,,,6.09722,
1655112723.0,,,6.07407,
1655112725.0,,,,0.0
1655112726.0,,,6.01852,
1655112728.0,,,6.02778,
1655112730.0,,,6.08333,
1655112733.0,,,6.09259,
1655112735.0,,,5.99074,
1655112737.0,,,6.01389,
1655112738.0,,,,0.0046296
1655112739.0,,,6.20833,
1655112742.0,,,6.08796,
1655112743.0,,,,0.0
1655112744.0,,,5.94907,
1655112745.0,,,,0.0046296
1655112746.0,,,5.99537,
1655112747.0,,,,0.0
1655112748.0,,,5.99074,
1655112750.0,40.3906,,6.15741,
1655112752.0,,,,0.0046296
1655112753.0,,,5.9213,
1655112754.0,,,,0.0
1655112755.0,,,6.00463,
1655112757.0,41.8707,,5.98148,
1655112759.0,,,,0.0046296
1655112760.0,41.9661,,6.0,
1655112761.0,41.3932,,6.14352,0.0
1655112764.0,41.5365,,6.01852,
1655112766.0,42.3003,,6.02315,
1655112767.0,,,,0.0046296
1655112768.0,42.6823,,5.95833,
1655112770.0,41.1068,,6.01852,0.0
1655112773.0,41.059,,6.09259,
1655112774.0,,,,0.0046296
1655112775.0,42.4436,,6.03704,
1655112776.0,,,,0.0
1655112777.0,42.4913,,6.02315,
1655112779.0,,,5.99537,
1655112782.0,,,6.01852,
1655112783.0,,,,0.0046296
1655112784.0,,,6.07407,
1655112785.0,,,,0.0
1655112786.0,43.3984,,5.95833,
1655112788.0,43.4462,,6.01852,
1655112791.0,,,6.11111,
1655112793.0,43.3984,,6.00463,
1655112795.0,43.4462,,5.99537,
1655112797.0,,,6.06018,
1655112799.0,,,,0.0046296
1655112800.0,44.2578,,6.02778,
1655112801.0,,,,0.0
1655112802.0,44.4488,,5.99537,
1655112804.0,,,6.04167,
1655112806.0,43.0165,,6.06018,
1655112809.0,44.2101,,6.02778,
1655112811.0,43.9236,,6.11111,
1655112813.0,43.9714,,6.06018,
1655112815.0,,,6.0,
1655112818.0,,,6.13426,
1655112820.0,44.8785,,6.12037,
1655112822.0,44.401,,6.00463,
1655112825.0,43.4939,,6.08333,
1655112827.0,,,6.06944,
1655112828.0,,,,0.0046296
1655112829.0,,,6.04167,
1655112830.0,,,,0.0
1655112831.0,,,6.16667,
1655112833.0,,,6.09722,
1655112835.0,,,5.94444,0.0046296
1655112837.0,,,,0.0
1655112838.0,,,6.02778,
1655112840.0,,,5.97685,
1655112842.0,43.4462,,6.08796,
1655112845.0,,,6.13889,
1655112847.0,,,6.02315,
1655112849.0,,,5.99074,
1655112851.0,,,5.97222,
1655112854.0,,,5.99074,
1655112856.0,,,6.06944,
1655112858.0,,,6.06018,0.0046296
1655112860.0,,,,0.0
1655112861.0,,,6.0463,
1655112863.0,,,6.09722,
1655112865.0,,,6.00463,
1655112867.0,,,,0.0046296
1655112868.0,,,6.01389,
1655112869.0,,,,0.0
1655112870.0,43.3984,,5.96759,
1655112872.0,,,5.91204,
1655112874.0,,,6.03704,
1655112877.0,,,6.08333,
1655112881.0,43.303,,6.10648,
1655112883.0,,,6.03704,
1655112885.0,,,6.14352,
1655112888.0,43.3984,,6.0463,
1655112890.0,43.303,,5.99074,
1655112892.0,,,6.06482,
1655112894.0,,,6.05093,
1655112897.0,,,6.01852,
1655112899.0,,,6.04167,
1655112901.0,,,6.06944,
1655112904.0,,,6.00463,
1655112905.0,,,6.02315,
1655112908.0,,,6.06944,
1655112910.0,,,5.98148,
1655112911.0,,,,0.0046296
1655112912.0,,,6.2037,
1655112914.0,,,6.05093,0.0
1655112916.0,,,,0.0046296
1655112918.0,,,,0.0
1655112919.0,,,6.08333,
1655112921.0,,,6.00463,
1655112924.0,,,6.06944,
1655112926.0,,,6.10648,
1655112929.0,,,6.05093,
1655112931.0,,,6.06018,
1655112933.0,,,5.98148,
1655112935.0,,,6.01389,
1655112940.0,,,6.02315,
1655112942.0,,,5.96759,
1655112944.0,,,6.09722,
1655112947.0,,,6.02778,
1655112948.0,,,,0.0046296
1655112949.0,,,6.11574,
1655112950.0,,,,0.0
1655112951.0,,,5.99074,
1655112954.0,,,5.98148,
1655112956.0,,,6.02778,
1655112958.0,,,5.98148,
1655112960.0,,,6.01389,0.0046296
1655112962.0,,,,0.0
1655112963.0,,,6.04167,
1655112965.0,,,6.06018,
1655112967.0,,,5.98148,
1655112969.0,,,6.0,
1655112971.0,,,,0.0046296
1655112972.0,,,5.97685,
1655112973.0,,,,0.0
1655112974.0,,,6.04167,
1655112976.0,,,6.08333,
1655112978.0,,,6.01389,
1655112980.0,,,6.05093,0.0046296
1655112982.0,,,6.01389,0.0
1655112985.0,,,5.97685,
1655112987.0,,,5.96759,
1655112989.0,,,6.07407,
1655112994.0,,,6.02778,
1655112996.0,,,6.03704,
1655112999.0,,,6.29167,
1655113001.0,,,6.02315,
1655113003.0,,,5.98148,
1655113006.0,,,6.09259,
1655113008.0,,,5.96759,
1655113010.0,,,6.01852,
1655113013.0,,,6.04167,
1655113015.0,,,6.0463,
1655113017.0,,,6.04167,
1655113019.0,,,6.02315,
1655113021.0,,,,0.0046296
1655113022.0,,,5.97222,
1655113024.0,,,6.05093,
1655113025.0,,,,0.0
1655113026.0,,,6.06482,
1655113027.0,,,,0.0046296
1655113028.0,,,6.0,
1655113031.0,,,6.02315,
1655113032.0,,,,0.0
1655113033.0,,,6.08796,
1655113034.0,,,,0.0046296
1655113035.0,,,5.96759,
1655113037.0,,,,0.0
1655113038.0,43.3984,,6.07407,
1655113040.0,43.303,,5.99074,
1655113042.0,,,6.0,
1655113044.0,43.3984,,6.02778,
1655113046.0,,,,0.0046296
1655113047.0,43.303,,6.30093,
1655113048.0,,,,0.0
1655113049.0,,,6.02315,
1655113051.0,,,5.99537,
1655113054.0,,,5.97685,
1655113056.0,43.3984,,6.06018,
1655113058.0,43.303,,6.06482,
1655113060.0,43.3984,,5.99537,
1655113063.0,43.303,,5.94907,
1655113065.0,43.3984,,6.02315,
1655113066.0,,,,0.0046296
1655113067.0,43.303,,6.39352,
1655113069.0,,,6.11574,
1655113071.0,,,,0.0
1655113072.0,,,5.99074,
1655113074.0,,,6.0,
1655113075.0,,,,0.0046296
1655113076.0,43.3984,,5.95833,
1655113077.0,,,,0.0
1655113078.0,43.303,,6.02315,
1655113080.0,,,6.0463,
1655113083.0,43.3984,,6.04167,
1655113085.0,43.303,,6.00463,
1655113087.0,,,6.04167,
1655113089.0,,,6.01852,
1655113091.0,,,6.02778,
1655113093.0,,,,0.0046296
1655113094.0,,,6.08796,
1655113095.0,,,,0.0
1655113096.0,,,6.01852,
1655113097.0,,,,0.0046296
1655113098.0,,,6.18056,
1655113101.0,43.3984,,6.04167,
1655113102.0,,,,0.0
1655113103.0,43.303,,6.02315,
1655113105.0,,,6.00463,
1655113108.0,43.3984,,6.04167,
1655113110.0,43.303,,6.01852,
1655113112.0,,,6.06944,
1655113115.0,,,6.11111,
1655113117.0,,,6.06944,
1655113118.0,,,,0.0046296
1655113119.0,,,6.06482,
1655113121.0,,,6.08333,0.0
1655113124.0,,,6.0,
1655113126.0,,,6.06018,
1655113128.0,,,6.05093,0.0046296
1655113130.0,,,,0.0
1655113131.0,,,5.93056,
1655113132.0,,,6.04167,
1655113135.0,,,6.0463,
1655113137.0,,,6.00463,
1655113139.0,,,5.99537,
1655113142.0,,,6.02315,
1655113144.0,,,6.06482,
1655113146.0,,,6.09722,
1655113148.0,,,6.02315,
1655113150.0,,,6.05093,
1655113152.0,,,6.0,
1655113155.0,,,5.97685,
1655113157.0,,,6.0463,
1655113159.0,,,6.11574,
1655113161.0,,,6.02778,
1655113166.0,,,6.08333,
1655113168.0,,,6.0,
1655113170.0,,,6.18982,
1655113172.0,,,,0.0046296
1655113173.0,,,5.99074,
1655113174.0,,,,0.0
1655113175.0,,,5.92593,
1655113177.0,,,6.07407,0.0046296
1655113179.0,,,,0.0
1655113180.0,,,6.05093,
1655113182.0,,,6.13426,
1655113184.0,,,6.01389,
1655113186.0,,,,0.0046296
1655113187.0,,,5.96759,
1655113189.0,,,6.05093,
1655113191.0,43.2552,,5.91204,
1655113193.0,43.303,,6.04167,0.0
1655113195.0,,,,0.0046296
1655113196.0,,,6.0463,
1655113198.0,,,5.99537,
1655113200.0,,,6.02315,
1655113202.0,,,,0.0
1655113203.0,,,6.13889,
1655113205.0,,,6.06018,
1655113206.0,,,,0.0046296
1655113207.0,,,6.10648,
1655113210.0,,,6.03704,
1655113212.0,,,6.12963,
1655113214.0,,,6.05093,
1655113216.0,,,6.01852,
1655113218.0,,,5.93056,0.0
1655113221.0,,,6.01389,
1655113223.0,43.2552,,6.09722,
1655113225.0,43.303,,6.01852,0.0046296
1655113227.0,,,,0.0
1655113228.0,,,6.02315,
1655113230.0,,,6.04167,
1655113231.0,,,,0.0046296
1655113232.0,,,6.05093,
1655113233.0,,,,0.0
1655113234.0,,,6.0,
1655113237.0,,,6.02315,
1655113239.0,43.2552,,5.98148,
1655113241.0,,,6.02778,0.0046296
1655113243.0,,,,0.0
1655113244.0,43.303,,6.00463,
1655113246.0,,,5.96759,
1655113248.0,43.2552,,6.01389,
1655113250.0,,,,0.0046296
1655113251.0,,,6.07407,
1655113252.0,,,,0.0
1655113253.0,,,6.04167,
1655113255.0,,,6.01852,
1655113257.0,43.303,,6.02778,
1655113260.0,43.0165,,5.97222,
1655113261.0,,,,0.0046296
1655113262.0,42.921,,6.06482,
1655113264.0,42.4913,,6.05093,
1655113267.0,42.4436,,6.06482,
1655113268.0,,,,0.0
1655113269.0,43.8759,,5.96759,
1655113271.0,44.1623,,5.97685,
1655113272.0,,,,0.0046296
1655113273.0,44.8307,,6.05093,
1655113275.0,,,6.06944,
1655113278.0,44.8785,,5.97222,
1655113280.0,46.1198,,5.91204,
1655113281.0,,,,0.0
1655113282.0,,,6.02315,
1655113284.0,,,6.13889,
1655113287.0,,,5.99537,
1655113289.0,,,6.06482,
1655113291.0,,,6.04167,
1655113293.0,46.072,,6.11574,
1655113296.0,,,6.02778,
1655113298.0,,,5.97685,
1655113299.0,,,,0.0046296
1655113300.0,46.8837,,6.03704,
1655113302.0,,,5.94907,0.0
1655113304.0,,,,0.0046296
1655113305.0,,,6.07407,
1655113306.0,,,,0.0
1655113307.0,48.1727,,5.9537,
1655113309.0,,,6.02778,
1655113311.0,,,,0.0046296
1655113313.0,47.0269,,6.06482,
1655113315.0,,,6.12037,0.0
1655113318.0,,,5.9537,
1655113320.0,,,6.02778,
1655113322.0,,,6.0463,
1655113324.0,,,,0.0046296
1655113325.0,46.9792,,5.98148,
1655113326.0,,,,0.0
1655113327.0,,,6.04167,
1655113329.0,,,6.07407,0.0046296
1655113332.0,,,6.0463,
1655113333.0,,,,0.0
1655113334.0,,,6.02778,
1655113336.0,46.8837,,5.95833,
1655113338.0,,,6.06018,
1655113341.0,,,5.98148,
1655113343.0,,,6.02778,
1655113345.0,,,6.0463,
1655113348.0,,,6.14352,
1655113350.0,,,6.01389,
1655113352.0,46.8359,,6.0,
1655113354.0,,,6.03704,
1655113357.0,,,6.05093,
1655113358.0,,,,0.0046296
1655113359.0,,,6.06018,
1655113361.0,,,5.93518,0.0
1655113364.0,,,5.97685,
1655113366.0,,,6.01389,
1655113368.0,46.7882,,6.04167,
1655113370.0,,,5.94444,
1655113373.0,,,6.02778,
1655113374.0,,,,0.0046296
1655113375.0,,,5.97685,
1655113376.0,,,,0.0
1655113377.0,,,6.13889,
1655113379.0,,,6.06482,
1655113381.0,,,6.15278,0.0046296
1655113383.0,,,,0.0
1655113384.0,,,6.08333,
1655113386.0,,,6.02315,
1655113388.0,,,6.04167,
1655113390.0,46.7405,,6.00463,
1655113393.0,,,6.01389,
1655113395.0,,,6.01852,
1655113398.0,,,6.02315,
1655113400.0,,,6.08796,
1655113402.0,,,6.01852,
1655113404.0,,,6.02315,
1655113407.0,,,6.03704,
1655113409.0,,,6.01852,
1655113411.0,,,6.11574,
1655113414.0,,,6.12963,
1655113416.0,,,6.01852,
1655113418.0,,,5.97685,
1655113421.0,46.645,,6.00463,
1655113423.0,,,6.03704,
1655113425.0,,,5.94907,
1655113428.0,,,6.0463,
1655113430.0,,,6.00463,
1655113432.0,,,6.05093,
1655113434.0,46.5972,,5.97685,
1655113437.0,,,5.97222,
1655113439.0,,,6.03704,
1655113441.0,,,6.02315,
1655113443.0,,,6.2037,
1655113446.0,46.5495,,5.9213,
1655113447.0,,,,0.0046296
1655113448.0,,,5.94907,
1655113449.0,,,,0.0
1655113450.0,46.5972,,6.04167,
1655113455.0,,,6.0463,
1655113456.0,,,,0.0046296
1655113457.0,46.5495,,5.94907,
1655113459.0,,,,0.0
1655113460.0,46.5972,,6.11111,
1655113462.0,46.5495,,6.04167,
1655113464.0,,,5.93056,
1655113467.0,,,6.02315,
1655113468.0,,,,0.0046296
1655113469.0,,,6.10648,
1655113470.0,,,,0.0
1655113471.0,,,6.03704,
1655113472.0,,,,0.0046296
1655113473.0,,,6.06944,
1655113475.0,,,5.97222,0.0
1655113478.0,,,6.03704,
1655113479.0,,,,0.0046296
1655113480.0,,,6.01852,
1655113482.0,,,,0.0
1655113483.0,46.5017,,6.04167,
1655113485.0,,,6.10648,
1655113487.0,,,6.15278,
1655113489.0,,,6.06482,
1655113491.0,47.2179,,5.9537,
1655113494.0,47.6953,,6.0,
1655113496.0,,,6.02778,
1655113498.0,,,6.06944,0.0046296
1655113500.0,,,,0.0
1655113501.0,,,6.0463,
1655113502.0,,,,0.0046296
1655113503.0,47.5998,,6.02315,
1655113505.0,47.9818,,6.01852,0.0
1655113508.0,48.4592,,5.97685,
1655113510.0,,,6.07407,
1655113511.0,,,,0.0046296
1655113512.0,,,6.04167,
1655113514.0,,,6.10648,
1655113516.0,,,,0.0
1655113517.0,49.3663,,5.98148,
1655113519.0,49.4141,,5.99074,
1655113521.0,49.3663,,6.0463,
1655113523.0,,,,0.0046296
1655113524.0,49.4141,,6.00463,
1655113525.0,,,,0.0
1655113526.0,49.3663,,6.0463,
1655113528.0,48.0773,,6.02778,
1655113531.0,48.0295,,6.0,
1655113533.0,,,5.9537,
1655113535.0,49.1276,,5.95833,0.0046296
1655113537.0,,,,0.0
1655113538.0,,,6.00463,
1655113540.0,,,6.13889,
1655113541.0,,,,0.0046296
1655113542.0,49.8915,,5.93518,
1655113544.0,,,6.01852,0.0
1655113547.0,,,6.06944,
1655113549.0,,,6.12037,
1655113551.0,,,6.03704,
1655113554.0,49.8438,,6.02778,
1655113556.0,,,5.97685,
1655113558.0,,,5.97222,
1655113560.0,49.7483,,6.01389,
1655113563.0,49.1276,,6.02315,
1655113565.0,48.316,,6.05093,
1655113567.0,49.3663,,5.9213,
1655113570.0,49.4141,,6.01389,
1655113572.0,,,5.94907,
1655113574.0,,,6.05093,
1655113576.0,,,5.98148,
1655113579.0,,,5.99074,
1655113580.0,,,,0.0046296
1655113581.0,49.3663,,6.06944,
1655113583.0,,,6.00463,
1655113585.0,,,5.99074,0.0
1655113588.0,,,5.94444,
1655113590.0,,,6.09722,
1655113592.0,,,5.9537,
1655113595.0,49.2708,,6.09722,
1655113597.0,,,6.08796,
1655113599.0,,,6.02778,0.0046296
1655113601.0,,,,0.0
1655113602.0,,,5.99537,
1655113603.0,,,,0.0046296
1655113605.0,,,,0.0
1655113611.0,49.2231,,6.01852,
1655113613.0,,,6.07407,
1655113615.0,,,5.95833,
1655113618.0,,,6.01852,
1655113619.0,,,,0.0046296
1655113620.0,49.1753,,6.06482,
1655113622.0,,,6.01852,0.0
1655113624.0,,,6.02315,
1655113627.0,49.1276,,5.94907,
1655113629.0,,,5.91204,
1655113631.0,,,6.2037,
1655113633.0,49.0321,,6.13426,
1655113636.0,49.1276,,6.02315,
1655113638.0,49.0321,,6.0,
1655113640.0,,,6.13426,
1655113642.0,,,,0.0046296
1655113643.0,,,6.00463,
1655113644.0,,,,0.0
1655113645.0,,,6.03704,
1655113647.0,,,5.99537,0.0046296
1655113649.0,,,,0.0
1655113650.0,,,5.98148,
1655113652.0,48.9844,,6.0463,
1655113653.0,,,,0.0046296
1655113654.0,,,6.01852,
1655113655.0,,,,0.0
1655113656.0,,,5.98148,
1655113658.0,,,6.0,
1655113660.0,,,5.97222,
1655113663.0,,,6.04167,
1655113665.0,,,5.98148,
1655113667.0,,,6.01389,
1655113670.0,,,6.03704,
1655113672.0,,,5.99537,
1655113674.0,,,5.96759,
1655113676.0,,,6.04167,
1655113678.0,,,,0.0046296
1655113679.0,,,6.00463,
1655113680.0,,,,0.0
1655113681.0,,,6.10648,
1655113683.0,,,6.02315,
1655113685.0,,,5.9537,
1655113687.0,,,6.01389,0.0046296
1655113689.0,,,,0.0
1655113690.0,,,6.04167,
1655113691.0,,,,0.0046296
1655113692.0,,,6.01389,
1655113694.0,,,5.98148,
1655113696.0,,,,0.0
1655113697.0,,,5.97685,
1655113699.0,,,6.08333,
1655113701.0,,,6.04167,
1655113706.0,,,6.00463,
1655113708.0,,,6.0,
1655113710.0,,,5.98148,0.0046296
1655113712.0,,,,0.0
1655113713.0,,,5.93518,
1655113714.0,,,,0.0046296
1655113715.0,,,6.01389,
1655113717.0,,,6.15278,
1655113719.0,,,6.04167,0.0
1655113721.0,,,5.92593,
1655113724.0,,,6.0,
1655113726.0,,,6.15278,
1655113728.0,,,6.11574,
1655113731.0,,,5.9537,
1655113733.0,,,5.97222,
1655113734.0,,,,0.0046296
1655113735.0,,,6.01389,
1655113737.0,,,5.99074,
1655113739.0,,,,0.0
1655113740.0,,,6.0,
1655113741.0,,,,0.0046296
1655113742.0,47.2656,,6.0463,
1655113744.0,46.8359,,6.19907,
1655113746.0,,,,0.0
1655113747.0,48.2682,,6.04167,
1655113749.0,,,6.18982,
1655113751.0,,,6.00463,
1655113752.0,,,,0.0046296
1655113753.0,,,6.01389,
1655113755.0,,,6.0,0.0
1655113757.0,,,6.13889,
1655113760.0,,,6.00463,
1655113762.0,,,5.99537,
1655113764.0,,,6.0,
1655113767.0,,,5.99537,
1655113768.0,,,,0.0046296
1655113769.0,48.2205,,6.0463,
1655113771.0,,,6.0,0.0
1655113774.0,,,5.90741,
1655113776.0,,,5.97685,
1655113777.0,,,,0.0046296
1655113779.0,,,,0.0
1655113780.0,,,6.0463,
1655113783.0,,,6.01852,
1655113785.0,,,5.99537,
1655113787.0,,,6.02315,
1655113789.0,,,6.06018,
1655113792.0,,,6.0,
1655113794.0,,,6.02778,
1655113796.0,,,6.01389,
1655113799.0,48.1727,,5.95833,
1655113801.0,,,6.05093,
1655113803.0,,,6.02778,
1655113806.0,,,5.99537,
1655113808.0,,,6.0463,
1655113810.0,,,6.01852,
1655113812.0,,,6.04167,0.0046296
1655113815.0,,,6.01852,
1655113816.0,,,,0.0
1655113817.0,,,6.04167,
1655113819.0,,,6.0,
1655113822.0,,,6.06018,
1655113823.0,,,,0.0046296
1655113824.0,,,6.01389,
1655113826.0,,,6.01852,0.0
1655113829.0,,,6.03704,
1655113831.0,,,6.0,
1655113832.0,,,,0.0046296
1655113833.0,,,5.99537,
1655113835.0,,,6.09259,0.0
1655113838.0,,,6.02315,
1655113840.0,,,6.01852,
1655113842.0,48.0773,,,
1655113845.0,,,6.02315,
1655113847.0,,,6.02778,
1655113849.0,,,6.01389,
1655113851.0,,,,0.0046296
1655113852.0,,,6.00463,
1655113854.0,,,5.97685,
1655113856.0,,,6.0,0.0
1655113858.0,,,,0.0046296
1655113859.0,,,5.98148,
1655113860.0,,,,0.0
1655113861.0,,,6.01389,
1655113863.0,,,6.06944,0.0046296
1655113866.0,,,6.02315,
1655113867.0,,,,0.0
1655113868.0,,,6.0463,
1655113870.0,,,5.94444,
1655113871.0,,,,0.0046296
1655113872.0,,,5.99537,
1655113874.0,,,5.9537,0.0
1655113877.0,,,5.98148,
1655113879.0,,,5.91204,
1655113881.0,,,5.97685,
1655113884.0,,,5.97222,
1655113886.0,48.0295,,5.99074,
1655113888.0,,,6.08333,
1655113890.0,,,5.95833,0.0046296
1655113893.0,,,6.08333,
1655113894.0,,,,0.0
1655113895.0,48.0773,,6.06944,
1655113896.0,,,,0.0046296
1655113897.0,48.0295,,5.9213,
1655113898.0,,,,0.0
1655113899.0,,,6.01389,
1655113901.0,,,6.03704,
1655113903.0,,,,0.0046296
1655113904.0,,,5.97685,
1655113906.0,,,5.96759,
1655113907.0,,,,0.0
1655113908.0,,,5.94907,
1655113910.0,,,6.06944,
1655113912.0,,,,0.0046296
1655113913.0,,,6.01852,
1655113914.0,,,,0.0
1655113915.0,,,5.99074,
1655113917.0,,,6.06018,
1655113920.0,,,6.00463,
1655113922.0,,,5.99074,
1655113924.0,,,6.01852,0.0046296
1655113926.0,,,,0.0
1655113927.0,,,6.02778,
1655113929.0,,,5.99074,
1655113930.0,,,,0.0046296
1655113931.0,,,5.99537,
1655113932.0,,,,0.0
1655113933.0,,,6.0463,
1655113935.0,,,6.06482,
1655113937.0,,,,0.0046296
1655113939.0,,,,0.0
1655113940.0,,,5.97685,
1655113942.0,,,6.14352,
1655113945.0,,,6.04167,
1655113947.0,,,5.99074,
1655113949.0,,,5.99537,
1655113952.0,,,5.97222,
1655113954.0,,,5.99537,
1655113956.0,,,6.0,
1655113959.0,,,5.95833,
1655113961.0,47.9818,,6.0463,
1655113963.0,48.0295,,6.00463,
1655113965.0,,,,0.0046296
1655113966.0,,,6.04167,
1655113968.0,47.9818,,6.02315,
1655113970.0,,,6.02778,
1655113972.0,,,,0.0
1655113973.0,,,5.93518,
1655113975.0,,,6.03704,
1655113977.0,,,6.01389,
1655113982.0,,,6.00463,
1655113984.0,,,6.0,
1655113985.0,,,,0.0046296
1655113986.0,,,5.99074,
1655113988.0,,,,0.0
1655113991.0,,,6.23611,
1655113993.0,,,6.03704,
1655113995.0,,,6.01389,
1655113998.0,,,6.00463,
1655114000.0,,,5.97222,
1655114002.0,,,5.9537,0.0046296
1655114003.0,,,,0.0
1655114004.0,,,6.02315,
1655114006.0,,,,0.0046296
1655114008.0,,,,0.0
1655114009.0,,,6.02778,
1655114011.0,,,6.00463,
1655114013.0,,,,0.0046296
1655114014.0,,,6.09259,
1655114015.0,,,,0.0
1655114016.0,,,5.92593,
1655114018.0,,,6.11111,
1655114021.0,47.934,,5.94444,
1655114023.0,,,5.97222,
1655114025.0,47.9818,,6.10648,0.0092593
1655114027.0,,,,0.0046296
1655114028.0,47.934,,6.08333,
1655114029.0,,,,0.0
1655114030.0,,,6.11574,
1655114032.0,,,,0.0046296
1655114033.0,,,5.9537,
1655114034.0,,,,0.0
1655114035.0,,,6.0463,
1655114036.0,,,,0.0092593
1655114037.0,,,6.00463,
1655114039.0,,,,0.0
1655114040.0,,,5.97685,
1655114041.0,,,,0.0046296
1655114043.0,,,,0.0
1655114044.0,,,6.02778,
1655114045.0,,,,0.0046296
1655114046.0,,,6.03704,
1655114048.0,,,6.05093,0.0
1655114051.0,,,6.03704,
1655114052.0,,,,0.0046296
1655114053.0,,,6.02778,
1655114055.0,,,5.94444,0.0
1655114058.0,,,6.06944,
1655114059.0,,,,0.0046296
1655114060.0,,,5.98148,
1655114062.0,,,5.96759,
1655114063.0,,,,0.0
1655114064.0,,,6.17593,
1655114066.0,,,5.97222,
1655114068.0,,,5.99074,
1655114071.0,,,6.02315,
1655114073.0,,,5.99074,
1655114076.0,,,6.06944,
1655114078.0,,,5.95833,
1655114080.0,,,6.06482,
1655114082.0,,,5.97685,0.0046296
1655114084.0,,,,0.0
1655114085.0,,,6.0463,
1655114087.0,,,5.97222,
1655114089.0,,,6.02315,
1655114092.0,,,6.06018,
1655114094.0,,,6.04167,
1655114096.0,,,6.01852,
1655114098.0,,,6.00463,
1655114100.0,,,6.03704,
1655114103.0,,,6.00463,
1655114105.0,47.8385,,6.0,
1655114107.0,,,6.01389,
1655114109.0,,,5.90741,
1655114112.0,,,6.01852,
1655114113.0,,,,0.0046296
1655114114.0,,,5.96759,
1655114116.0,,,5.91204,
1655114118.0,,,,0.0
1655114119.0,,,5.99074,
1655114121.0,,,6.12963,
1655114122.0,,,,0.0046296
1655114123.0,,,6.02778,
1655114124.0,,,,0.0
1655114125.0,,,6.08333,
1655114127.0,,,5.99074,
1655114132.0,,,6.0,
1655114134.0,,,6.30093,
1655114136.0,,,6.05093,
1655114138.0,,,,0.0046296
1655114139.0,,,5.98148,
1655114141.0,,,6.01852,
1655114143.0,,,6.06018,0.0
1655114146.0,,,6.04167,
1655114148.0,,,5.95833,
1655114150.0,,,5.94444,
1655114152.0,,,6.07407,
1655114154.0,,,6.02315,
1655114157.0,,,6.11111,
1655114159.0,,,5.99074,
1655114160.0,,,,0.0046296
1655114161.0,,,6.00463,
1655114163.0,,,5.97222,0.0
1655114166.0,47.7908,,5.91204,
1655114168.0,47.8385,,6.06944,
1655114170.0,,,6.13426,
1655114173.0,47.7908,,5.95833,
1655114174.0,,,,0.0046296
1655114175.0,,,6.01852,
1655114177.0,,,6.09259,0.0
1655114180.0,,,6.04167,
1655114182.0,,,6.01852,
1655114183.0,,,,0.0046296
1655114184.0,,,6.04167,
1655114186.0,,,,0.0
1655114187.0,,,5.93518,
1655114188.0,,,,0.0046296
1655114189.0,,,5.96759,
1655114190.0,,,,0.0
1655114191.0,,,5.99074,
1655114193.0,,,5.95833,
1655114195.0,,,,0.0046296
1655114196.0,,,6.08333,
1655114198.0,,,6.01852,
1655114199.0,,,,0.0
1655114200.0,46.072,,5.98148,
1655114202.0,,,6.18982,
1655114204.0,,,5.94907,
1655114206.0,,,,0.0046296
1655114207.0,,,6.0463,
1655114208.0,,,,0.0
1655114209.0,,,5.97222,
1655114211.0,,,6.04167,
1655114213.0,,,6.05093,
1655114215.0,44.974,,6.06018,0.0046296
1655114217.0,,,,0.0
1655114218.0,44.8785,,6.03704,
1655114220.0,,,5.9537,
1655114222.0,45.7856,,6.00463,
1655114224.0,44.6398,,6.04167,0.0046296
1655114227.0,44.592,,6.11111,
1655114228.0,,,,0.0
1655114229.0,43.2552,,6.09259,
1655114231.0,44.2101,,5.99074,
1655114234.0,44.4965,,5.98148,
1655114236.0,44.6875,,6.08333,
1655114238.0,,,6.19907,
1655114240.0,,,6.00463,
1655114242.0,,,6.05093,
1655114245.0,,,6.16667,
1655114247.0,,,5.99074,
1655114249.0,44.6398,,6.0,
1655114252.0,43.7804,,5.97685,
1655114254.0,43.1597,,6.01852,
1655114256.0,,,6.00463,
1655114258.0,,,6.09722,
1655114261.0,43.7804,,6.0463,
1655114262.0,,,,0.0046296
1655114263.0,43.8759,,6.04167,
1655114264.0,,,,0.0
1655114265.0,,,6.08333,
1655114268.0,,,6.01389,
1655114270.0,,,6.08333,
1655114272.0,,,6.00463,
1655114274.0,,,6.01852,
1655114277.0,43.9236,,6.00463,
1655114278.0,,,,0.0046296
1655114279.0,,,6.01852,
1655114280.0,,,,0.0
1655114281.0,,,6.02315,
1655114283.0,,,6.01852,
1655114285.0,,,5.99537,0.0046296
1655114287.0,,,,0.0
1655114288.0,,,6.03704,
1655114289.0,,,,0.0046296
1655114290.0,,,6.0463,
1655114292.0,,,6.14352,0.0
1655114294.0,,,5.99074,
1655114297.0,,,6.00463,
1655114301.0,,,6.05093,
1655114303.0,,,6.02315,
1655114306.0,,,6.02778,
1655114308.0,,,6.06482,
1655114310.0,,,6.01389,
1655114312.0,,,6.0,
1655114317.0,,,6.38426,
1655114319.0,,,6.05093,0.0046296
1655114321.0,,,,0.0
1655114322.0,,,5.97685,
1655114324.0,,,6.00463,
1655114326.0,,,6.0463,
1655114328.0,43.8759,,6.03704,
1655114331.0,,,5.91204,
1655114332.0,,,5.99537,
1655114335.0,,,5.98148,
1655114337.0,,,6.08333,
1655114339.0,,,6.05093,0.0046296
1655114341.0,,,,0.0
1655114342.0,,,5.99537,
1655114344.0,,,6.12037,
1655114346.0,,,6.02315,
1655114348.0,,,6.01852,
1655114351.0,,,6.08796,
1655114353.0,,,6.00463,
1655114355.0,,,6.09722,
1655114357.0,,,6.06018,0.0046296
1655114359.0,,,,0.0
1655114360.0,,,5.99537,
1655114362.0,,,6.11574,
1655114364.0,,,6.11111,
1655114366.0,,,6.00463,0.0046296
1655114368.0,,,,0.0
1655114369.0,,,6.02778,
1655114371.0,,,6.08333,
1655114373.0,,,6.13889,
1655114374.0,,,,0.0046296
1655114375.0,,,6.06482,
1655114377.0,,,6.0,
1655114379.0,,,,0.0
1655114380.0,,,5.97222,
1655114381.0,,,,0.0046296
1655114382.0,,,6.03704,
1655114383.0,,,,0.0
1655114384.0,,,6.06482,
1655114386.0,,,5.91204,0.0046296
1655114388.0,,,,0.0
1655114389.0,,,6.03704,
1655114391.0,,,6.01852,
1655114393.0,,,5.97222,
1655114396.0,,,5.95833,
1655114398.0,,,6.0,
1655114400.0,,,6.01852,
1655114403.0,,,6.06944,
1655114405.0,,,6.04167,
1655114407.0,,,6.02778,
1655114409.0,,,6.11111,
1655114412.0,,,6.01389,
1655114413.0,,,,0.0046296
1655114414.0,,,6.06944,
1655114416.0,,,6.01389,0.0
1655114419.0,,,6.02315,
1655114420.0,,,,0.0046296
1655114421.0,,,6.05093,
1655114422.0,,,,0.0
1655114423.0,,,6.06482,
1655114425.0,,,6.01852,
1655114428.0,,,6.06482,
1655114430.0,43.7804,,5.99537,
1655114431.0,,,,0.0046296
1655114432.0,43.8759,,6.01852,
1655114434.0,43.7804,,5.99537,
1655114436.0,,,,0.0
1655114437.0,43.8759,,6.06482,
1655114439.0,,,6.08333,
1655114441.0,43.7804,,5.96759,
1655114443.0,43.8759,,6.04167,
1655114445.0,43.7804,,6.08333,
1655114447.0,,,6.01389,0.0046296
1655114450.0,,,6.00463,
1655114451.0,,,,0.0
1655114452.0,,,6.02778,
1655114454.0,,,5.99537,0.0046296
1655114457.0,,,6.02315,
1655114458.0,,,,0.0
1655114461.0,,,6.05093,
1655114463.0,,,6.03704,
1655114465.0,,,,0.0092593
1655114466.0,43.4939,,5.94444,
1655114467.0,,,,0.0
1655114468.0,,,6.03704,
1655114470.0,,,5.97222,
1655114473.0,44.974,,5.99074,
1655114475.0,44.8307,,6.02778,
1655114477.0,,,6.13426,
1655114479.0,,,6.06482,
1655114481.0,43.1597,,5.99537,
1655114484.0,43.303,,6.01852,
1655114485.0,,,,0.0046296
1655114486.0,44.2101,,6.38889,
1655114487.0,,,,0.0
1655114488.0,44.2578,,6.04167,
1655114490.0,,,,0.0046296
1655114491.0,45.4036,,6.01852,
1655114492.0,,,,0.0
1655114493.0,43.7804,,6.02778,
1655114494.0,,,,0.0046296
1655114495.0,,,5.97685,
1655114497.0,,,5.9537,
1655114499.0,,,6.06018,0.0
1655114502.0,43.7326,,6.09722,
1655114504.0,43.7804,,6.0463,
1655114506.0,,,6.06018,
1655114508.0,45.0694,,6.08796,0.0046296
1655114511.0,44.7352,,6.09722,
1655114512.0,,,,0.0
1655114513.0,44.8307,,6.06482,
1655114515.0,,,6.08333,
1655114517.0,45.7856,,6.01389,
1655114520.0,,,6.09259,
1655114521.0,,,,0.0046296
1655114522.0,,,6.0,
1655114523.0,,,,0.0
1655114524.0,44.0191,,6.01852,
1655114527.0,43.9714,,6.02315,
1655114529.0,,,6.06482,
1655114531.0,,,6.05093,
1655114534.0,,,6.06944,
1655114536.0,45.3082,,5.95833,
1655114538.0,45.3559,,6.07407,
1655114541.0,46.3108,,6.01389,
1655114542.0,,,,0.0046296
1655114543.0,,,6.01852,
1655114544.0,,,,0.0
1655114545.0,,,6.07407,
1655114547.0,,,6.09722,0.0046296
1655114549.0,,,5.98148,0.0
1655114552.0,,,5.89815,
1655114553.0,,,,0.0046296
1655114554.0,,,6.02778,
1655114556.0,,,6.08796,
1655114558.0,,,,0.0
1655114559.0,44.6875,,6.0463,
1655114561.0,44.6398,,6.08333,
1655114563.0,,,6.0463,
1655114565.0,,,6.03704,
1655114567.0,,,,0.0046296
1655114568.0,,,6.07407,
1655114569.0,,,,0.0
1655114570.0,45.8811,,5.88889,
1655114572.0,,,6.01389,
1655114575.0,45.9288,,6.03704,
1655114577.0,,,6.15278,
1655114579.0,45.8811,,6.02778,
1655114581.0,,,5.94444,
1655114584.0,,,6.01389,
1655114586.0,,,6.05093,
1655114588.0,45.8333,,6.12037,
1655114590.0,,,,0.0046296
1655114591.0,,,5.98148,
1655114592.0,,,,0.0
1655114593.0,,,6.30093,
1655114594.0,,,,0.0046296
1655114595.0,45.7856,,6.01852,
1655114597.0,,,5.99537,0.0
1655114599.0,,,,0.0046296
1655114600.0,,,6.08333,
1655114601.0,,,,0.0
1655114602.0,,,6.09722,
1655114604.0,,,5.92593,
1655114606.0,,,6.0,
1655114608.0,45.6901,,6.00463,
1655114610.0,,,6.0463,0.0046296
1655114613.0,,,6.04167,
1655114614.0,,,,0.0
1655114615.0,,,6.06482,
1655114617.0,,,5.99537,
1655114619.0,,,6.02315,
1655114621.0,,,6.0,0.0046296
1655114623.0,,,,0.0
1655114624.0,,,6.06018,
1655114626.0,45.6424,,6.01389,
1655114628.0,,,6.06944,
1655114631.0,,,6.02778,
1655114633.0,,,5.93518,
1655114635.0,,,5.97222,
1655114637.0,,,6.16204,
1655114640.0,45.5946,,6.0,
1655114641.0,,,,0.0046296
1655114642.0,,,5.97685,
1655114643.0,,,,0.0
1655114644.0,,,6.06018,
1655114646.0,,,6.06944,0.0046296
1655114648.0,,,6.04167,
1655114651.0,,,6.0,
1655114652.0,,,,0.0
1655114653.0,,,6.22685,
1655114655.0,,,6.01389,
1655114657.0,,,,0.0046296
1655114658.0,45.5469,,6.02315,
1655114659.0,,,,0.0
1655114660.0,,,6.03704,
1655114661.0,,,,0.0046296
1655114662.0,,,6.05093,
1655114664.0,,,6.06482,
1655114667.0,,,6.07407,
1655114668.0,,,,0.0
1655114669.0,45.4514,,6.02778,
1655114670.0,,,,0.0046296
1655114671.0,,,5.97685,
1655114674.0,,,5.99074,
1655114675.0,,,,0.0
1655114676.0,,,6.00463,
1655114677.0,,,,0.0046296
1655114678.0,,,6.03704,
1655114679.0,,,,0.0
1655114680.0,,,6.08333,
1655114682.0,45.4036,,6.04167,0.0046296
1655114684.0,,,,0.0
1655114685.0,,,6.08796,
1655114687.0,,,5.99074,
1655114690.0,,,6.0,
1655114691.0,,,,0.0046296
1655114692.0,,,6.08333,
1655114693.0,,,,0.0
1655114694.0,,,6.03704,
1655114696.0,45.3559,,5.98148,
1655114698.0,,,6.02778,
1655114701.0,,,6.01389,
1655114703.0,,,6.11111,
1655114705.0,,,6.04167,0.0046296
1655114706.0,,,,0.0
1655114707.0,,,6.00463,
1655114710.0,,,5.92593,
1655114711.0,,,,0.0046296
1655114712.0,45.3082,,5.97685,
1655114713.0,,,,0.0
1655114714.0,45.2127,,6.01389,
1655114716.0,,,6.00463,
1655114719.0,,,6.25926,
1655114721.0,,,6.30093,
1655114723.0,,,6.0463,
1655114726.0,,,5.97685,
1655114728.0,,,5.97222,
1655114730.0,45.1649,,5.99074,
1655114732.0,,,6.00463,
1655114735.0,,,5.98148,
1655114737.0,,,6.05093,
1655114739.0,,,6.06944,0.0046296
1655114742.0,45.1172,,6.06482,
1655114743.0,,,,0.0
1655114744.0,45.0694,,6.01389,
1655114746.0,45.1172,,5.88889,
1655114748.0,,,6.02778,
1655114751.0,45.0694,,6.00463,
1655114753.0,,,5.98148,
1655114755.0,,,5.95833,
1655114757.0,,,6.01852,0.0046296
1655114759.0,,,,0.0
1655114760.0,,,5.93056,
1655114762.0,,,6.00463,
1655114763.0,,,,0.0046296
1655114764.0,,,6.02315,
1655114766.0,,,,0.0
1655114767.0,,,6.05093,
1655114768.0,,,6.09722,
1655114771.0,,,5.9537,
1655114773.0,,,6.02778,
1655114776.0,,,6.04167,
1655114777.0,,,,0.0046296
1655114778.0,,,6.0,
1655114780.0,,,6.01389,
1655114781.0,,,,0.0
1655114782.0,44.974,,6.09259,
1655114784.0,,,6.12037,
1655114786.0,,,,0.0046296
1655114787.0,45.0694,,6.02315,
1655114789.0,44.974,,6.06482,
1655114791.0,,,6.02778,0.0
1655114794.0,,,6.02315,
1655114796.0,,,6.09722,
1655114798.0,,,6.00463,
1655114801.0,,,5.98148,
1655114803.0,,,6.01389,
1655114805.0,,,6.05093,
1655114807.0,,,6.13889,0.0046296
1655114809.0,,,,0.0
1655114810.0,44.9262,,5.96759,
1655114814.0,,,6.07407,0.0046296
1655114817.0,44.974,,6.03704,
1655114818.0,,,,0.0
1655114819.0,44.9262,,6.00463,
1655114820.0,,,,0.0046296
1655114821.0,,,6.12037,
1655114823.0,,,6.0,
1655114825.0,,,,0.0
1655114826.0,,,6.05093,
1655114828.0,,,6.0463,
1655114830.0,,,6.0,
1655114833.0,,,6.01852,
1655114835.0,,,6.0463,
1655114837.0,,,5.99537,
1655114842.0,,,6.0463,
1655114844.0,,,5.98148,
1655114846.0,,,5.99537,
1655114849.0,,,6.06944,
1655114851.0,,,5.90741,
1655114853.0,,,6.09722,
1655114856.0,,,6.0463,
1655114858.0,,,6.06944,
1655114860.0,,,6.03704,
1655114862.0,,,6.00463,
1655114864.0,,,,0.0046296
1655114865.0,,,5.97222,
1655114866.0,,,,0.0
1655114867.0,44.8785,,6.0463,
1655114869.0,,,5.94907,
1655114871.0,,,5.97222,
1655114873.0,,,5.98148,
1655114876.0,44.9262,,6.05093,
1655114877.0,,,,0.0046296
1655114878.0,44.8785,,,
1655114880.0,,,6.02315,
1655114882.0,44.9262,,6.01389,0.0
1655114885.0,44.8785,,6.12963,
1655114887.0,,,5.93518,
1655114888.0,,,,0.0046296
1655114889.0,,,6.0463,
1655114891.0,,,,0.0
1655114892.0,,,6.05093,
1655114894.0,44.9262,,6.12037,
1655114896.0,,,6.06944,
1655114898.0,,,6.0,
1655114901.0,44.8785,,6.02778,
1655114902.0,,,,0.0046296
1655114903.0,44.9262,,5.99074,
1655114904.0,,,,0.0
1655114905.0,,,6.01389,
1655114907.0,,,5.97685,
1655114909.0,,,,0.0046296
1655114910.0,,,5.99537,
1655114911.0,,,,0.0
1655114912.0,44.8785,,6.04167,
1655114914.0,44.9262,,6.0463,
1655114916.0,,,6.02778,
1655114919.0,,,5.9213,
1655114921.0,44.8785,,6.06944,
1655114922.0,,,,0.0046296
1655114923.0,,,6.04167,
1655114925.0,,,5.99074,
1655114927.0,,,,0.0
1655114928.0,44.9262,,6.02315,
1655114930.0,,,6.02778,
1655114932.0,,,6.14352,
1655114934.0,,,6.01852,
1655114936.0,,,6.01389,
1655114938.0,,,,0.0046296
1655114939.0,,,5.97222,
1655114940.0,,,,0.0
1655114941.0,,,6.00463,
1655114943.0,,,5.98148,
1655114944.0,,,,0.0046296
1655114945.0,,,6.04167,
1655114947.0,44.8785,,5.95833,
1655114949.0,,,,0.0
1655114950.0,44.9262,,6.01852,
1655114951.0,,,,0.0046296
1655114952.0,43.5417,,6.12963,
1655114954.0,44.974,,,0.0
1655114956.0,,,5.97685,0.0046296
1655114958.0,,,,0.0
1655114959.0,,,5.97222,
1655114960.0,,,,0.0046296
1655114961.0,,,6.07407,
1655114963.0,,,6.05093,0.0
1655114965.0,,,,0.0046296
1655114966.0,,,6.03704,
1655114968.0,,,6.06482,
1655114969.0,,,,0.0
1655114970.0,,,6.12037,
1655114971.0,,,,0.0046296
1655114972.0,,,6.04167,
1655114974.0,,,6.01852,0.0
1655114977.0,,,6.02315,
1655114978.0,,,,0.0046296
1655114979.0,,,6.0463,
1655114980.0,,,,0.0
1655114981.0,,,6.09722,
1655114983.0,,,6.05093,
1655114986.0,,,5.99074,
1655114988.0,,,6.07407,
1655114990.0,,,5.97685,
1655114992.0,,,,0.0046296
1655114993.0,,,6.08333,
1655114994.0,,,,0.0
1655114995.0,,,6.01389,
1655114998.0,,,5.98148,
1655115000.0,,,6.02315,
1655115001.0,,,,0.0046296
1655115002.0,44.9262,,6.04167,
1655115003.0,,,,0.0
1655115004.0,,,6.02315,
1655115006.0,,,5.99074,
1655115009.0,,,5.98148,
1655115011.0,,,6.0,
1655115015.0,,,6.0463,
1655115018.0,,,6.01852,
1655115019.0,,,,0.0046296
1655115020.0,,,6.08333,
1655115022.0,,,5.98148,
1655115025.0,44.8785,,5.97222,
1655115026.0,,,,0.0
1655115027.0,44.9262,,6.02315,
1655115029.0,,,6.0463,0.0046296
1655115031.0,,,,0.0
1655115032.0,44.8785,,6.01389,
1655115034.0,,,5.99074,
1655115036.0,,,6.0,
1655115041.0,,,5.97685,
1655115043.0,,,6.02778,
1655115045.0,,,6.08796,
1655115047.0,,,5.9537,
1655115050.0,,,6.01852,
1655115052.0,,,6.12037,
1655115054.0,,,5.98148,
1655115056.0,,,6.02315,
1655115059.0,44.8307,,5.96759,
1655115061.0,,,6.06018,
1655115063.0,,,6.02778,0.0046296
1655115065.0,,,,0.0
1655115066.0,,,6.12037,
1655115067.0,,,,0.0046296
1655115068.0,,,5.99074,
1655115069.0,,,,0.0
1655115070.0,,,5.99537,
1655115072.0,,,5.99074,
1655115077.0,,,6.06944,
1655115079.0,,,6.01852,
1655115081.0,,,6.06018,0.0046296
1655115083.0,,,,0.0
1655115084.0,,,6.03704,
1655115086.0,,,5.98148,
1655115087.0,,,,0.0046296
1655115088.0,,,6.00463,
1655115090.0,,,5.97222,0.0
1655115093.0,,,6.0463,
1655115094.0,,,,0.0046296
1655115095.0,,,6.14352,
1655115097.0,44.7352,,6.0463,0.0
1655115099.0,,,,0.0046296
1655115100.0,44.8307,,6.06944,
1655115101.0,,,,0.0
1655115102.0,,,6.13426,
1655115103.0,,,,0.0046296
1655115104.0,,,6.01852,
1655115106.0,44.7352,,6.02778,0.0
1655115109.0,44.8307,,6.0,
1655115110.0,,,,0.0046296
1655115111.0,,,5.98148,
1655115113.0,,,6.02315,
1655115115.0,,,,0.0
1655115116.0,44.7352,,5.99074,
1655115118.0,,,6.06944,
1655115120.0,,,6.00463,
1655115122.0,,,6.05093,
1655115126.0,,,,0.0046296
1655115127.0,,,6.02315,
1655115129.0,,,6.0463,
1655115131.0,,,5.99074,
1655115133.0,,,6.05093,
1655115135.0,,,,0.0
1655115138.0,,,6.06482,
1655115140.0,,,6.01389,
1655115142.0,,,6.06482,
1655115145.0,,,6.02315,
1655115147.0,,,6.05093,
1655115149.0,,,6.03704,0.0046296
1655115151.0,,,6.01852,0.0
1655115154.0,,,6.06018,
1655115156.0,44.6875,,5.99537,
1655115158.0,,,5.97222,0.0046296
1655115160.0,,,,0.0
1655115161.0,,,6.06018,
1655115163.0,,,6.08333,
1655115165.0,,,6.01852,0.0046296
1655115168.0,,,5.99074,
1655115169.0,,,,0.0
1655115170.0,,,6.00463,
1655115171.0,,,,0.0046296
1655115172.0,,,5.95833,
1655115173.0,,,,0.0
1655115174.0,,,6.02778,
1655115177.0,,,5.97222,
1655115179.0,,,6.01852,
1655115180.0,,,,0.0046296
1655115181.0,,,5.98148,
1655115183.0,,,6.15741,0.0
1655115185.0,,,,0.0046296
1655115186.0,,,6.06018,
1655115187.0,,,,0.0
1655115188.0,,,6.02778,
1655115190.0,,,6.25,
1655115192.0,,,5.99074,
1655115195.0,,,6.02778,
1655115197.0,,,6.18982,
1655115199.0,44.3533,,6.06944,
1655115202.0,45.5946,,5.94907,
1655115204.0,45.6424,,6.01852,
1655115206.0,46.5495,,6.08796,
1655115208.0,,,5.95833,0.0046296
1655115210.0,,,,0.0
1655115211.0,,,5.88889,
1655115212.0,,,,0.0046296
1655115213.0,45.0694,,5.94907,
1655115214.0,,,,0.0
1655115215.0,44.9262,,5.97685,
1655115217.0,,,6.29167,
1655115219.0,,,,0.0046296
1655115220.0,,,6.39815,
1655115221.0,,,,0.0
1655115222.0,,,5.97685,
1655115224.0,,,5.97222,
1655115226.0,,,5.99074,
1655115229.0,,,5.99537,
1655115231.0,46.3585,,6.07407,
1655115233.0,,,5.94907,
1655115235.0,,,6.0,
1655115238.0,,,6.0463,
1655115239.0,,,,0.0046296
1655115240.0,46.072,,6.00463,
1655115242.0,44.3533,,5.99537,0.0
1655115245.0,,,5.93056,
1655115247.0,44.0191,,5.97685,
1655115249.0,45.3559,,6.0,
1655115251.0,,,6.06944,
1655115253.0,,,6.08333,
1655115256.0,46.4063,,6.13426,
1655115258.0,46.5017,,5.92593,
1655115260.0,44.8785,,6.06944,
1655115263.0,46.1675,,6.14352,
1655115265.0,46.263,,6.21296,
1655115267.0,,,6.12963,
1655115269.0,47.1224,,5.9537,
1655115272.0,45.8811,,5.97222,
1655115273.0,,,,0.0046296
1655115274.0,45.8333,,6.0463,
1655115276.0,45.6901,,6.06482,0.0
1655115279.0,46.8359,,5.98148,
1655115281.0,,,6.08333,
1655115283.0,,,6.06482,
1655115285.0,,,5.99074,0.0046296
1655115287.0,,,6.02778,0.0
1655115290.0,,,6.12037,
1655115291.0,,,,0.0046296
1655115292.0,45.1649,,5.98148,
1655115294.0,,,6.00463,0.0
1655115296.0,,,,0.0046296
1655115297.0,44.7352,,6.02315,
1655115298.0,,,,0.0
1655115299.0,,,6.04167,
1655115300.0,,,,0.0046296
1655115301.0,,,5.98148,
1655115302.0,,,,0.0
1655115303.0,46.3108,,6.07407,
1655115306.0,47.2179,,6.01389,
1655115307.0,,,,0.0046296
1655115308.0,,,5.99074,
1655115309.0,,,,0.0
1655115310.0,,,6.01852,
1655115312.0,,,6.04167,0.0046296
1655115314.0,,,5.96759,0.0
1655115316.0,,,,0.0046296
1655115317.0,45.6424,,6.02315,
1655115318.0,,,,0.0
1655115319.0,45.5946,,6.0463,
1655115321.0,,,6.04167,
1655115323.0,,,6.09722,
1655115325.0,,,5.94444,
1655115328.0,,,6.12963,
1655115330.0,,,6.02778,
1655115332.0,47.0269,,5.99537,0.0046296
1655115334.0,,,,0.0
1655115335.0,,,6.0,
1655115337.0,,,6.04167,
1655115340.0,,,6.09259,
1655115341.0,,,,0.0046296
1655115342.0,46.9792,,6.01389,
1655115344.0,45.3559,,5.97685,
1655115347.0,,,6.00463,
1655115348.0,,,,0.0
1655115349.0,,,6.01852,
1655115351.0,,,5.99074,
1655115353.0,,,,0.0046296
1655115354.0,,,5.95833,
1655115355.0,,,,0.0
1655115356.0,,,6.07407,
1655115358.0,,,6.05093,
1655115359.0,,,,0.0046296
1655115360.0,46.5017,,5.97222,
1655115362.0,46.1675,,5.99074,0.0
1655115364.0,,,,0.0046296
1655115365.0,45.7856,,6.03704,
1655115366.0,,,,0.0
1655115367.0,44.3533,,6.06482,
1655115369.0,44.2578,,6.34722,
1655115371.0,,,5.93518,
1655115374.0,,,5.99537,
1655115376.0,,,5.89815,
1655115378.0,,,5.92593,0.0046296
1655115379.0,,,,0.0
1655115380.0,,,6.02315,
1655115382.0,,,6.09722,
1655115385.0,45.6901,,6.06944,
1655115387.0,45.4514,,6.06018,
1655115389.0,45.3082,,6.03704,
1655115391.0,44.8785,,6.01389,
1655115394.0,45.0694,,6.06482,
1655115396.0,,,6.09259,
1655115398.0,,,6.0,
1655115401.0,,,6.04167,
1655115403.0,44.974,,5.96759,
1655115405.0,,,5.97685,
1655115407.0,46.3108,,5.9537,
1655115409.0,,,,0.0046296
1655115410.0,,,6.00463,
1655115411.0,,,,0.0
1655115412.0,46.3585,,6.01389,
1655115413.0,,,,0.0046296
1655115414.0,44.6875,,6.03704,
1655115416.0,44.6398,,6.01852,0.0
1655115418.0,46.1198,,6.01389,
1655115421.0,46.1675,,6.02315,
1655115423.0,,,5.97685,
1655115425.0,,,6.13889,
1655115428.0,45.5946,,6.06482,
1655115429.0,,,,0.0046296
1655115430.0,45.6901,,6.05093,
1655115432.0,,,5.98148,
1655115434.0,46.5972,,6.05093,0.0
1655115436.0,,,,0.0046296
1655115437.0,45.5946,,5.9213,
1655115439.0,44.8785,,6.00463,
1655115441.0,,,6.04167,
1655115443.0,,,5.97222,0.0
1655115445.0,45.6901,,5.99074,
1655115448.0,46.263,,6.0,
1655115450.0,,,6.01852,0.0046296
1655115452.0,,,6.12963,0.0
1655115455.0,47.0747,,5.97685,
1655115457.0,46.8359,,6.0,
1655115459.0,45.5469,,6.05093,
1655115461.0,,,5.99074,
1655115464.0,,,6.11574,
1655115466.0,45.4514,,6.06018,
1655115468.0,45.5469,,5.99537,
1655115470.0,45.4514,,6.01389,
1655115473.0,45.5469,,6.02315,
1655115474.0,,,,0.0046296
1655115475.0,45.4514,,6.02778,
1655115477.0,,,,0.0
1655115478.0,,,5.99537,
1655115480.0,,,6.06018,
1655115482.0,,,6.00463,
1655115484.0,46.645,,,
1655115487.0,45.1172,,5.94907,
1655115488.0,44.7352,,6.13889,
1655115491.0,,,5.99074,
1655115492.0,,,,0.0046296
1655115493.0,,,5.94444,
1655115494.0,,,,0.0
1655115495.0,,,6.05093,
1655115498.0,45.0694,,6.04167,
1655115500.0,45.8333,,6.02778,
1655115501.0,,,,0.0046296
1655115502.0,44.2101,,,
1655115504.0,44.1623,,6.08333,0.0
1655115506.0,45.5946,,5.95833,
1655115509.0,,,6.15741,
1655115511.0,,,6.0463,
1655115512.0,,,,0.0046296
1655115513.0,,,6.2037,
1655115515.0,,,6.01852,0.0
1655115517.0,46.5972,,5.96759,0.0046296
1655115519.0,,,,0.0
1655115520.0,46.645,,5.99074,
1655115522.0,,,6.06018,
1655115525.0,,,6.00463,
1655115527.0,45.1172,,6.04167,
1655115529.0,44.9262,,6.00463,
1655115531.0,,,5.94444,
1655115533.0,,,,0.0046296
1655115534.0,,,5.99537,
1655115535.0,,,,0.0
1655115536.0,,,6.03704,
1655115538.0,,,6.06944,
1655115541.0,46.3585,,6.26852,
1655115543.0,,,6.0,
1655115545.0,,,6.09722,
1655115547.0,,,6.01852,
1655115550.0,,,5.99537,
1655115552.0,,,5.97222,
1655115554.0,44.8307,,6.11111,
1655115556.0,44.2101,,6.14352,0.0046296
1655115558.0,,,,0.0
1655115559.0,45.5946,,5.93518,
1655115561.0,,,6.06482,
1655115564.0,45.6901,,6.02778,
1655115566.0,45.1649,,,
1655115567.0,,,,0.0046296
1655115568.0,46.3585,,6.01852,
1655115570.0,44.9262,,,
1655115572.0,,,,0.0
1655115573.0,44.8785,,6.0,
1655115577.0,,,6.15741,0.0046296
1655115579.0,,,,0.0
1655115580.0,44.6875,,6.04167,
1655115581.0,,,,0.0046296
1655115582.0,44.9262,,6.19907,
1655115583.0,,,,0.0
1655115584.0,44.2101,,5.94444,
1655115586.0,,,6.01389,
1655115588.0,44.974,,5.95833,
1655115591.0,45.4036,,6.02315,
1655115593.0,,,6.06018,
1655115595.0,45.3559,,6.18056,
1655115597.0,45.4036,,5.99074,
1655115600.0,45.3559,,6.01852,
1655115602.0,46.5495,,5.94907,
1655115604.0,,,5.96759,
1655115607.0,,,5.95833,
1655115609.0,,,5.98148,
1655115610.0,,,,0.0046296
1655115611.0,,,5.99537,
1655115612.0,,,,0.0
1655115613.0,,,5.93056,
1655115616.0,44.8307,,6.0,
1655115618.0,46.263,,6.07407,
1655115620.0,,,6.11574,
1655115622.0,,,6.02778,
1655115625.0,46.8837,,6.0463,
1655115627.0,45.4036,,5.96759,
1655115629.0,45.3559,,5.95833,
1655115632.0,,,6.2037,
1655115634.0,,,5.96759,
1655115635.0,,,,0.0046296
1655115636.0,46.645,,6.02778,
1655115638.0,,,6.11574,0.0
1655115641.0,47.3134,,6.0,
1655115643.0,46.263,,5.95833,
1655115645.0,44.7352,,6.22685,
1655115646.0,,,,0.0046296
1655115647.0,44.6875,,6.06482,
1655115649.0,,,,0.0
1655115650.0,45.9288,,6.06018,
1655115652.0,46.8359,,6.00463,
1655115654.0,46.9792,,5.95833,
1655115656.0,45.3559,,6.09722,
1655115659.0,,,6.00463,
1655115661.0,,,6.06944,
1655115663.0,,,6.02778,
1655115665.0,45.3082,,5.99537,
1655115667.0,,,,0.0046296
1655115668.0,,,5.96759,
1655115669.0,,,,0.0
1655115670.0,,,6.02315,
1655115672.0,,,6.17593,
1655115675.0,,,6.01852,
1655115677.0,,,6.12037,
1655115679.0,,,6.0,
1655115681.0,,,,0.0046296
1655115682.0,,,6.0463,
1655115683.0,,,,0.0
1655115684.0,,,6.00463,
1655115686.0,44.974,,6.03704,
1655115689.0,44.9262,,6.14352,
1655115690.0,,,,0.0046296
1655115691.0,,,5.97222,
1655115693.0,,,5.99074,
1655115694.0,,,,0.0
1655115695.0,,,6.11574,
1655115698.0,44.6398,,6.09722,
1655115700.0,46.0243,,,
1655115702.0,44.4488,,5.99537,
1655115704.0,,,6.06482,
1655115706.0,45.8333,,6.02315,
1655115708.0,,,,0.0046296
1655115709.0,44.2101,,5.97222,
1655115710.0,,,,0.0
1655115711.0,44.1623,,6.01389,
1655115713.0,,,6.11574,
1655115716.0,45.5469,,6.06944,
1655115718.0,45.1172,,6.02778,
1655115720.0,45.2127,,6.03704,
1655115721.0,,,,0.0046296
1655115722.0,43.7804,,6.22685,
1655115724.0,,,,0.0
1655115725.0,44.592,,6.02315,
1655115727.0,45.4036,,6.0,
1655115728.0,,,,0.0092593
1655115729.0,45.8811,,6.01852,
1655115731.0,,,6.03704,0.0
1655115733.0,45.9288,,6.05093,
1655115736.0,,,6.02315,
1655115738.0,44.2101,,6.03704,
1655115740.0,45.4514,,,
1655115742.0,44.3533,,6.02778,
1655115747.0,,,6.01852,
1655115749.0,44.401,,5.97685,
1655115751.0,,,,0.0046296
1655115752.0,45.7856,,6.01389,
1655115754.0,45.8333,,5.95833,
1655115755.0,,,,0.0
1655115756.0,,,6.04167,
1655115758.0,,,5.99074,
1655115761.0,46.5495,,6.10648,
1655115763.0,46.5972,,5.99074,
1655115765.0,,,6.02778,
1655115767.0,,,6.05093,
1655115770.0,,,6.38426,
1655115772.0,,,6.13889,
1655115775.0,46.1198,,6.11111,
1655115776.0,46.072,,5.875,
1655115778.0,,,,0.0046296
1655115779.0,46.1198,,6.00463,
1655115780.0,,,,0.0
1655115783.0,46.8359,,6.0463,
1655115786.0,46.8837,,6.00463,
1655115788.0,,,5.9537,
1655115790.0,,,5.94444,
1655115792.0,,,,0.0046296
1655115793.0,47.5521,,5.99537,
1655115794.0,,,,0.0
1655115795.0,,,5.99074,
1655115797.0,46.3585,,6.12963,
1655115800.0,46.3108,,6.06944,
1655115802.0,45.8811,,6.15741,
1655115804.0,45.9288,,6.16204,
1655115806.0,46.7882,,6.0,
1655115809.0,45.4036,,6.02315,
1655115811.0,46.0243,,6.06944,
1655115813.0,44.8785,,6.02315,
1655115815.0,,,,0.0046296
1655115816.0,,,6.01852,
1655115817.0,,,,0.0
1655115818.0,46.072,,6.08333,
1655115821.0,,,6.00463,
1655115822.0,,,6.02778,
1655115825.0,,,6.06482,
1655115827.0,44.401,,6.01852,
1655115829.0,44.3533,,6.06018,
1655115832.0,45.5469,,6.11574,
1655115834.0,44.1146,,6.08796,
1655115836.0,44.8785,,5.98148,
1655115838.0,45.1172,,6.02315,
1655115841.0,45.1649,,6.06018,
1655115843.0,,,5.95833,
1655115845.0,46.263,,5.98148,
1655115847.0,46.3108,,6.00463,
1655115849.0,,,,0.0046296
1655115850.0,,,6.02315,
1655115851.0,,,,0.0
1655115852.0,,,6.03704,
1655115854.0,46.1198,,6.02315,
1655115856.0,44.4488,,,
1655115858.0,44.8785,,6.27315,
1655115861.0,44.9262,,5.99074,
1655115862.0,,,,0.0046296
1655115863.0,44.974,,5.98148,
1655115864.0,,,,0.0
1655115865.0,45.1172,,6.06018,
1655115867.0,46.1675,,6.00463,
1655115869.0,46.3108,,5.97685,
1655115872.0,,,6.02315,
1655115874.0,,,6.00463,
1655115878.0,,,,0.0046296
1655115879.0,45.8811,,6.04167,
1655115881.0,45.9288,,6.02315,
1655115882.0,,,,0.0
1655115883.0,46.8837,,5.95833,
1655115885.0,,,,0.0046296
1655115886.0,46.9792,,6.02315,
1655115887.0,,,,0.0
1655115888.0,45.5469,,6.02778,
1655115890.0,45.4514,,5.99537,
1655115891.0,,,,0.0046296
1655115892.0,,,5.9537,
1655115894.0,,,,0.0
1655115895.0,,,5.90278,
1655115896.0,,,,0.0046296
1655115897.0,46.7882,,6.06944,
1655115898.0,,,,0.0
1655115899.0,,,6.16204,
1655115901.0,,,6.02778,
1655115904.0,,,6.09722,
1655115906.0,45.1649,,6.10648,
1655115909.0,45.1172,,5.96759,
1655115911.0,44.974,,6.01389,
1655115913.0,46.1198,,6.02315,
1655115916.0,46.1675,,6.13889,
1655115918.0,45.7856,,6.11111,
1655115919.0,,,,0.0046296
1655115920.0,45.5469,,6.0463,
1655115922.0,,,,0.0
1655115923.0,45.2127,,6.07407,
1655115925.0,45.3082,,6.05093,
1655115926.0,,,,0.0046296
1655115927.0,43.7804,,6.18518,
1655115929.0,45.1172,,5.99537,
1655115931.0,,,,0.0
1655115932.0,,,6.03704,
1655115934.0,46.1675,,5.95833,
1655115936.0,46.072,,6.01389,
1655115939.0,44.4965,,6.0463,
1655115941.0,,,6.06944,
1655115942.0,,,,0.0046296
1655115943.0,,,6.0,
1655115944.0,,,,0.0
1655115945.0,,,5.9537,
1655115947.0,45.8333,,5.97222,0.0046296
1655115950.0,45.8811,,6.04167,
1655115951.0,,,,0.0
1655115952.0,,,6.00463,
1655115953.0,,,,0.0046296
1655115954.0,,,5.93518,
1655115956.0,46.7882,,5.99537,0.0
1655115958.0,,,,0.0046296
1655115959.0,,,6.03704,
1655115960.0,,,,0.0
1655115961.0,,,6.0,
1655115964.0,,,5.99537,
1655115966.0,,,6.06944,
1655115968.0,46.7405,,5.9537,
1655115970.0,,,5.95833,
1655115972.0,,,,0.0046296
1655115973.0,,,6.02778,
1655115975.0,45.1649,,6.07407,
1655115977.0,,,5.98148,
1655115979.0,,,,0.0
1655115980.0,46.5017,,5.94907,
1655115982.0,46.5495,,6.02778,
1655115984.0,,,6.08333,
1655115986.0,46.1675,,6.06944,
1655115989.0,46.263,,6.03704,
1655115991.0,47.0747,,5.98148,
1655115993.0,,,6.12963,
1655115996.0,,,6.09259,
1655115998.0,,,6.0463,
1655116000.0,46.072,,6.01389,
1655116003.0,45.4036,,6.18982,
1655116004.0,,,,0.0046296
1655116005.0,46.645,,6.02778,
1655116007.0,45.1172,,6.04167,0.0
1655116009.0,,,,0.0046296
1655116010.0,46.3585,,5.97685,
1655116011.0,,,,0.0
1655116012.0,44.8785,,6.20833,
1655116014.0,44.7352,,6.00463,
1655116017.0,46.072,,6.0463,
1655116019.0,,,5.94444,
1655116021.0,47.0269,,5.97685,0.0046296
1655116024.0,47.0747,,6.06944,
1655116025.0,,,,0.0
1655116026.0,45.5469,,6.02778,
1655116028.0,,,6.0463,
1655116030.0,,,6.00463,
1655116033.0,,,6.02778,
1655116035.0,45.4514,,6.00463,
1655116037.0,45.5469,,,
1655116040.0,45.4514,,5.90741,
1655116042.0,,,6.01389,
1655116044.0,,,6.01852,
1655116047.0,,,5.98148,
1655116049.0,,,5.99074,
1655116050.0,,,,0.0046296
1655116051.0,,,6.02778,
1655116053.0,,,6.03704,0.0
1655116056.0,,,6.06018,
1655116058.0,,,6.07407,
1655116060.0,,,6.08333,
1655116062.0,,,6.06018,
1655116065.0,,,5.99537,
1655116067.0,,,6.19907,
1655116068.0,,,,0.0046296
1655116069.0,,,5.97222,
1655116071.0,,,6.02778,0.0
1655116074.0,,,6.04167,
1655116075.0,,,,0.0046296
1655116076.0,,,6.06944,
1655116077.0,,,,0.0
1655116078.0,,,6.05093,
1655116081.0,,,6.02778,
1655116083.0,,,6.01852,
1655116085.0,,,5.97685,
1655116087.0,,,6.02778,
1655116090.0,,,6.0463,
1655116091.0,,,,0.0046296
1655116092.0,,,6.02315,
1655116093.0,,,,0.0
1655116094.0,,,6.08796,
1655116097.0,,,5.98148,
1655116099.0,,,6.00463,
1655116101.0,,,6.01389,
1655116103.0,,,6.02778,
1655116106.0,,,5.98148,
1655116108.0,,,5.97222,
1655116110.0,,,6.00463,
1655116112.0,,,6.09259,
1655116115.0,,,6.11574,
1655116117.0,,,5.98148,
1655116119.0,,,6.06018,
1655116121.0,,,,0.0046296
1655116122.0,,,6.02315,
1655116123.0,,,,0.0
1655116124.0,,,6.09722,
1655116126.0,,,5.97222,
1655116127.0,,,,0.0046296
1655116128.0,,,6.01852,
1655116130.0,,,6.12963,0.0
1655116133.0,,,5.97222,
1655116135.0,,,6.00463,
1655116137.0,,,6.16667,0.0046296
1655116140.0,,,5.9213,
1655116142.0,,,5.96759,
1655116143.0,,,,0.0
1655116144.0,,,5.95833,
1655116146.0,,,6.0,0.0046296
1655116148.0,,,,0.0
1655116149.0,,,6.08796,
1655116150.0,,,,0.0046296
1655116151.0,,,6.11574,
1655116153.0,,,6.03704,
1655116155.0,,,6.22685,0.0
1655116158.0,,,5.91204,
1655116159.0,,,,0.0046296
1655116160.0,,,5.99537,
1655116161.0,,,,0.0
1655116162.0,,,6.08796,
1655116164.0,,,5.99537,
1655116166.0,,,6.01852,
1655116168.0,,,,0.0046296
1655116169.0,,,6.00463,
1655116173.0,,,6.01389,0.0
1655116175.0,,,,0.0092593
1655116176.0,,,6.05093,
1655116177.0,,,,0.0046296
1655116178.0,,,6.46296,
1655116180.0,,,,0.0
1655116181.0,,,6.00463,
1655116183.0,,,6.05093,
1655116187.0,,,6.00463,
1655116190.0,,,5.95833,
1655116191.0,,,,0.0046296
1655116192.0,,,6.01852,
1655116193.0,,,,0.0
1655116194.0,,,6.04167,
1655116197.0,,,6.02315,
1655116199.0,,,5.97685,
1655116201.0,,,6.02778,
1655116204.0,,,6.12963,
1655116206.0,,,6.03704,
1655116207.0,,,,0.0046296
1655116208.0,,,5.94907,
1655116210.0,,,6.03704,0.0
1655116213.0,,,6.05093,
1655116215.0,,,6.06018,
1655116217.0,,,6.01852,
1655116219.0,,,6.04167,
1655116221.0,,,6.07407,
1655116224.0,,,6.01852,
1655116225.0,,,,0.0046296
1655116226.0,,,6.0,
1655116228.0,,,6.09722,0.0
1655116231.0,,,6.08796,
1655116233.0,,,5.99537,
1655116235.0,,,6.02315,
1655116237.0,,,6.03704,0.0046296
1655116239.0,,,,0.0
1655116240.0,,,6.18518,
1655116242.0,,,5.99537,
1655116244.0,,,6.04167,
1655116246.0,,,6.06482,
1655116249.0,,,6.01389,
1655116251.0,,,5.98148,
1655116253.0,,,6.01852,0.0046296
1655116255.0,,,,0.0
1655116256.0,,,6.08333,
1655116258.0,45.4036,,5.99074,
1655116260.0,45.4514,,6.02778,
1655116263.0,,,6.08333,
1655116265.0,,,6.06018,
1655116267.0,,,6.09722,
1655116269.0,,,,0.0046296
1655116270.0,,,6.15278,
1655116271.0,,,,0.0
1655116272.0,,,5.97685,
1655116274.0,,,6.02315,
1655116276.0,,,6.06944,0.0046296
1655116278.0,,,,0.0
1655116279.0,,,5.97685,
1655116281.0,,,6.08333,
1655116283.0,,,6.06944,
1655116285.0,45.4036,,6.02778,
1655116288.0,,,6.16204,
1655116290.0,45.4514,,5.9537,
1655116292.0,,,5.94444,
1655116294.0,,,6.00463,
1655116297.0,,,6.05093,
1655116299.0,,,5.95833,
1655116301.0,,,6.01389,
1655116303.0,,,5.9537,
1655116306.0,,,6.15278,
1655116308.0,,,6.08333,
1655116310.0,,,5.9537,
1655116313.0,,,6.02778,
1655116315.0,,,6.01389,
1655116316.0,,,,0.0046296
1655116317.0,,,6.09259,
1655116319.0,,,6.00463,0.0
1655116322.0,,,6.05093,
1655116324.0,,,5.95833,
1655116326.0,,,5.9537,
1655116328.0,,,,0.0046296
1655116329.0,,,6.00463,
1655116330.0,,,,0.0
1655116331.0,,,6.01389,
1655116333.0,,,6.03704,
1655116336.0,,,6.01389,
1655116338.0,,,5.97222,
1655116340.0,,,5.94907,
1655116342.0,,,6.06018,0.0046296
1655116344.0,,,,0.0
1655116345.0,,,6.0,
1655116347.0,45.4036,,6.15741,
1655116349.0,45.4514,,6.0463,
1655116352.0,,,5.97685,
1655116354.0,,,6.06018,
1655116356.0,,,6.02315,
1655116357.0,,,,0.0046296
1655116358.0,,,6.06944,
1655116360.0,,,5.99074,0.0
1655116363.0,,,5.99537,
1655116365.0,45.4036,,6.01852,
1655116367.0,,,6.00463,
1655116370.0,,,5.96759,
1655116372.0,,,6.12037,
1655116373.0,,,,0.0046296
1655116374.0,,,6.02315,
1655116375.0,,,,0.0
1655116376.0,,,5.99537,
1655116378.0,,,5.96759,
1655116380.0,,,6.0,
1655116383.0,,,5.95833,
1655116385.0,,,6.0463,
1655116387.0,,,6.0,
1655116389.0,,,5.95833,
1655116392.0,,,6.05093,
1655116396.0,,,6.06018,
1655116398.0,,,5.99537,
1655116400.0,,,6.0,
1655116403.0,45.4514,,6.07407,
1655116404.0,,,,0.0046296
1655116405.0,45.4036,,6.08796,
1655116407.0,45.4514,,6.06018,0.0
1655116410.0,45.4036,,6.09259,
1655116411.0,,,6.06482,
1655116414.0,,,6.05093,
1655116415.0,,,,0.0046296
1655116416.0,,,6.04167,
1655116418.0,,,5.99537,0.0
1655116421.0,,,6.06482,
1655116423.0,,,6.0,
1655116425.0,,,5.92593,
1655116428.0,,,5.98148,
1655116430.0,,,6.01389,
1655116432.0,,,5.99537,
1655116434.0,,,6.02315,
1655116437.0,,,5.97222,
1655116438.0,,,,0.0046296
1655116439.0,,,6.01852,
1655116440.0,,,,0.0
1655116441.0,,,6.02315,
1655116443.0,,,5.99074,
1655116446.0,,,5.97222,
1655116448.0,,,6.06482,
1655116450.0,,,6.03704,
1655116452.0,,,,0.0046296
1655116454.0,,,,0.0
1655116455.0,,,5.98148,
1655116457.0,,,6.06944,
1655116460.0,,,5.97685,
1655116462.0,,,6.08796,
1655116463.0,,,,0.0046296
1655116464.0,,,6.14352,
1655116466.0,,,5.95833,
1655116468.0,,,5.97222,0.0
1655116470.0,,,,0.0046296
1655116471.0,,,6.00463,
1655116472.0,,,,0.0
1655116473.0,,,6.13889,
1655116475.0,,,6.04167,
1655116478.0,,,6.11574,
1655116480.0,,,5.99074,
1655116481.0,,,,0.0046296
1655116482.0,,,6.32407,
1655116484.0,,,5.93518,
1655116486.0,,,,0.0
1655116487.0,,,6.01852,
1655116488.0,,,,0.0046296
1655116489.0,,,6.03704,
1655116491.0,,,5.99074,
1655116494.0,,,6.09259,
1655116495.0,,,,0.0
1655116496.0,,,6.02315,
1655116498.0,,,6.0,
1655116500.0,,,6.00463,0.0046296
1655116502.0,,,6.01389,
1655116504.0,,,,0.0
1655116505.0,,,5.97685,
1655116507.0,,,6.02315,
1655116509.0,,,6.06944,
1655116511.0,,,5.97222,
1655116514.0,,,5.95833,
1655116516.0,,,6.01852,
1655116518.0,,,6.01389,
1655116520.0,,,6.0463,
1655116525.0,,,6.21296,
1655116527.0,,,6.02315,
1655116529.0,,,5.97222,
1655116532.0,,,6.05093,
1655116534.0,,,6.01389,
1655116536.0,,,6.0463,
1655116538.0,,,,0.0046296
1655116539.0,,,6.02315,
1655116541.0,45.3559,,5.96759,
1655116543.0,45.4036,,5.99074,0.0
1655116545.0,,,6.07407,
1655116547.0,,,,0.0046296
1655116548.0,,,5.97222,
1655116549.0,,,,0.0
1655116550.0,,,6.05093,
1655116552.0,,,6.07407,
1655116554.0,,,5.99537,
1655116556.0,,,6.00463,
1655116559.0,,,6.07407,
1655116561.0,45.5946,,6.08796,
1655116563.0,,,6.0463,
1655116566.0,,,5.99537,
1655116567.0,,,,0.0046296
1655116568.0,,,6.30093,
1655116569.0,,,,0.0
1655116570.0,,,5.97222,
1655116572.0,,,5.95833,0.0046296
1655116575.0,,,6.08333,
1655116576.0,,,,0.0
1655116577.0,,,6.04167,
1655116579.0,45.5469,,6.06944,
1655116581.0,,,,0.0046296
1655116582.0,,,5.93056,
1655116584.0,,,5.99074,
1655116585.0,,,,0.0
1655116586.0,,,6.0,
1655116589.0,45.4514,,5.93056,
1655116591.0,,,6.0463,
1655116593.0,,,6.06018,
1655116595.0,,,6.14352,
1655116598.0,,,6.02778,
1655116600.0,45.4036,,5.90741,
1655116603.0,,,5.99074,
1655116605.0,,,5.97222,
1655116607.0,,,6.06018,
1655116609.0,45.3559,,6.0463,
1655116611.0,,,6.02778,
1655116614.0,,,5.98148,
1655116616.0,,,6.01852,
1655116618.0,45.3082,,6.02315,
1655116620.0,,,,0.0046296
1655116621.0,45.3559,,6.09259,
1655116622.0,,,,0.0
1655116623.0,45.3082,,5.95833,
1655116625.0,45.2127,,5.99074,
1655116626.0,,,,0.0046296
1655116627.0,,,5.94444,
1655116629.0,,,,0.0
1655116630.0,,,5.99537,
1655116631.0,,,,0.0046296
1655116632.0,,,6.03704,
1655116633.0,,,,0.0
1655116634.0,,,6.09259,
1655116636.0,,,6.02315,
1655116638.0,,,6.0463,
1655116640.0,,,,0.0046296
1655116641.0,45.1649,,5.97685,
1655116642.0,,,,0.0
1655116643.0,,,6.01389,
1655116644.0,,,,0.0046296
1655116645.0,,,6.0463,
1655116647.0,,,5.99074,0.0
1655116650.0,,,6.06018,
1655116652.0,,,6.00463,
1655116654.0,,,6.07407,
1655116656.0,,,,0.0046296
1655116657.0,,,5.98148,
1655116658.0,,,,0.0
1655116659.0,,,5.97222,
1655116661.0,,,6.04167,
1655116663.0,45.1172,,5.93056,
1655116666.0,,,6.05093,
1655116668.0,,,6.11574,
1655116670.0,,,6.00463,
1655116672.0,,,,0.0046296
1655116673.0,,,5.99537,
1655116675.0,,,6.01389,
1655116676.0,,,,0.0
1655116677.0,,,6.08796,
1655116679.0,,,6.01852,
1655116681.0,,,5.97222,
1655116684.0,,,6.02778,
1655116686.0,,,5.99074,
1655116688.0,,,6.05093,
1655116692.0,,,,0.0046296
1655116693.0,,,6.03704,
1655116695.0,,,5.94907,
1655116697.0,,,6.03704,0.0
1655116699.0,,,6.0,
1655116702.0,,,6.10648,
1655116704.0,,,5.97222,
1655116706.0,,,6.05093,
1655116708.0,,,5.97222,
1655116711.0,,,6.00463,
1655116713.0,,,6.05093,
1655116715.0,,,6.28241,
1655116716.0,,,,0.0046296
1655116717.0,45.0694,,6.06944,
1655116719.0,,,,0.0
1655116720.0,,,5.95833,
1655116722.0,,,6.05093,
1655116724.0,,,6.03704,
1655116726.0,,,6.09259,
1655116728.0,,,6.02778,
1655116731.0,,,5.98148,
1655116733.0,,,6.0463,
1655116736.0,,,6.02315,
1655116738.0,,,6.12963,
1655116739.0,,,,0.0046296
1655116740.0,44.974,,5.9213,
1655116741.0,,,,0.0
1655116742.0,,,6.01389,
1655116744.0,45.0694,,6.06482,
1655116747.0,44.974,,6.07407,
1655116749.0,,,5.97685,
1655116751.0,,,6.08333,
1655116752.0,,,,0.0046296
1655116753.0,,,5.98148,
1655116755.0,,,,0.0
1655116756.0,,,6.21296,
1655116757.0,,,,0.0046296
1655116758.0,,,6.06944,
1655116759.0,,,,0.0
1655116760.0,,,5.99074,
1655116762.0,,,6.09259,
1655116764.0,,,6.06482,
1655116767.0,,,6.11111,
1655116769.0,,,6.13426,
1655116771.0,,,5.97685,
1655116773.0,,,6.0,
1655116776.0,,,6.0463,
1655116778.0,,,5.98148,
1655116780.0,,,5.99537,
1655116782.0,,,6.06018,
1655116785.0,,,6.32407,
1655116787.0,,,5.99537,
1655116792.0,,,5.95833,
1655116794.0,,,6.03704,
1655116797.0,,,6.02315,
1655116799.0,,,6.08796,
1655116801.0,,,6.24537,
1655116803.0,,,5.98148,
1655116805.0,,,6.02315,
1655116807.0,,,,0.0046296
1655116808.0,,,6.02778,
1655116809.0,,,,0.0
1655116812.0,,,5.97222,
1655116814.0,,,6.09259,
1655116817.0,,,6.08796,
1655116821.0,,,5.97222,
1655116823.0,,,5.96759,
1655116826.0,44.9262,,5.93518,
1655116828.0,,,6.00463,
1655116830.0,,,6.03704,
1655116833.0,,,5.97685,
1655116835.0,,,6.06482,
1655116837.0,,,6.00463,
1655116839.0,,,6.07407,
1655116842.0,,,6.08333,
1655116844.0,,,6.02778,
1655116846.0,,,6.04167,
1655116849.0,,,6.02778,
1655116851.0,,,6.08796,
1655116853.0,,,6.02315,
1655116856.0,,,6.00463,
1655116857.0,,,,0.0046296
1655116858.0,,,5.99537,
1655116859.0,,,,0.0
1655116860.0,,,5.99074,
1655116862.0,,,6.04167,
1655116864.0,,,5.98148,
1655116867.0,,,6.08796,
1655116869.0,,,5.97685,
1655116871.0,,,5.99074,
1655116876.0,44.8785,,6.06944,
1655116878.0,,,6.03704,
1655116880.0,,,6.04167,
1655116883.0,,,6.13889,
1655116884.0,,,,0.0046296
1655116885.0,,,6.0463,
1655116886.0,,,,0.0
1655116887.0,,,6.08796,
1655116889.0,,,6.23148,
1655116892.0,,,5.9213,
1655116893.0,,,,0.0046296
1655116894.0,,,6.02778,
1655116895.0,,,,0.0
1655116896.0,,,6.03704,
1655116898.0,,,6.04167,
1655116901.0,,,6.03704,
1655116903.0,,,6.11111,
1655116905.0,,,5.94907,
1655116907.0,,,,0.0046296
1655116908.0,,,6.00463,
1655116909.0,,,,0.0
1655116910.0,,,6.06482,
1655116912.0,46.3108,,6.11574,
1655116914.0,44.7352,,6.05093,
1655116917.0,44.6875,,6.01389,
1655116919.0,,,6.0463,
1655116921.0,44.7352,,6.01389,
1655116923.0,44.6875,,6.0,
1655116926.0,,,5.96759,
1655116927.0,,,,0.0046296
1655116928.0,,,5.99074,
1655116930.0,,,5.9537,
1655116932.0,,,6.02315,0.0
1655116935.0,,,6.02778,
1655116937.0,,,5.94907,
1655116939.0,,,6.12037,
1655116942.0,,,6.4213,
1655116944.0,,,6.05093,
1655116946.0,,,6.02778,
1655116948.0,46.1198,,6.0463,
1655116950.0,44.4965,,5.99074,
1655116953.0,44.974,,6.00463,
1655116955.0,43.7326,,6.06482,
1655116957.0,43.6849,,5.9537,
1655116960.0,,,6.02315,
1655116962.0,,,6.05093,
1655116964.0,44.974,,6.16667,
1655116967.0,45.1649,,6.02315,
1655116969.0,,,6.00463,
1655116970.0,,,,0.0046296
1655116971.0,43.7326,,6.03704,
1655116972.0,,,,0.0
1655116973.0,44.4488,,6.05093,
1655116976.0,,,5.93518,
1655116978.0,44.592,,6.08796,
1655116980.0,,,6.01389,
1655116982.0,,,5.96759,
1655116984.0,,,6.03704,
1655116987.0,,,5.97222,
1655116989.0,,,6.05093,
1655116991.0,,,5.9537,0.0046296
1655116993.0,,,,0.0
1655116994.0,,,6.06944,
1655116996.0,,,6.05093,
1655116998.0,,,6.0463,
1655117000.0,,,6.0,
1655117003.0,44.4965,,6.05093,
1655117005.0,,,6.03704,
1655117007.0,,,5.98148,
1655117008.0,,,,0.0046296
1655117009.0,,,6.2037,
1655117011.0,,,,0.0
1655117012.0,,,6.02778,
1655117013.0,,,,0.0046296
1655117014.0,,,6.06482,
1655117016.0,,,6.0463,
1655117018.0,,,,0.0
1655117019.0,44.4488,,6.02778,
1655117021.0,,,5.9537,
1655117023.0,,,5.95833,
1655117026.0,43.1597,,6.06482,
1655117028.0,41.8707,,6.12037,
1655117030.0,42.0616,,6.04167,
1655117032.0,42.8255,,5.99074,
1655117035.0,,,5.97222,
1655117037.0,,,6.06018,
1655117039.0,,,6.02778,
1655117042.0,,,6.09722,
1655117044.0,,,6.0463,
1655117046.0,,,6.12037,
1655117047.0,,,,0.0046296
1655117048.0,,,5.99537,
1655117050.0,,,,0.0
1655117051.0,41.6319,,6.08796,
1655117053.0,,,6.01852,
1655117054.0,,,,0.0046296
1655117055.0,,,6.07407,
1655117057.0,40.2951,,6.10648,0.0
1655117060.0,41.25,,6.11111,
1655117062.0,42.6823,,6.06944,
1655117064.0,41.5842,,6.02315,
1655117067.0,41.4887,,6.11574,
1655117069.0,,,6.05093,
1655117071.0,,,6.13889,
1655117074.0,,,6.23611,
1655117076.0,40.1519,,6.08796,
1655117078.0,40.1042,,6.06018,
1655117081.0,40.1519,,6.15741,
1655117082.0,,,,0.0046296
1655117083.0,38.9583,,6.0463,
1655117085.0,39.9132,,6.08796,
1655117087.0,,,,0.0
1655117088.0,41.3455,,6.0463,
1655117090.0,41.4887,,6.02778,
1655117092.0,,,6.20833,
1655117094.0,,,5.97685,
1655117096.0,,,5.99537,
1655117099.0,,,6.08333,
1655117101.0,,,6.05093,
1655117103.0,,,5.99537,
1655117105.0,,,,0.0046296
1655117106.0,,,6.02315,
1655117107.0,,,,0.0
1655117108.0,,,6.16204,
1655117110.0,40.5816,,6.09722,
1655117112.0,40.5339,,6.02778,
1655117114.0,,,,0.0046296
1655117115.0,40.6293,,5.97685,
1655117116.0,,,,0.0
1655117117.0,,,5.93518,
1655117118.0,,,,0.0046296
1655117119.0,40.6771,,5.97685,
1655117121.0,,,,0.0
1655117122.0,,,6.0463,
1655117124.0,40.7726,,,
1655117126.0,,,6.06482,
1655117128.0,,,5.96759,
1655117131.0,40.8203,,5.98148,
1655117133.0,,,6.04167,
1655117135.0,40.7726,,6.06944,
1655117137.0,,,,0.0046296
1655117138.0,40.8203,,6.11574,
1655117140.0,,,6.01389,
1655117142.0,,,6.04167,
1655117144.0,,,,0.0
1655117145.0,,,6.03704,
1655117147.0,,,6.07407,
1655117149.0,,,6.01852,
1655117152.0,40.7726,,6.06018,
1655117154.0,40.8203,,5.97222,
1655117156.0,40.7726,,5.99537,
1655117158.0,,,5.97685,
1655117160.0,,,6.0463,
1655117162.0,,,,0.0046296
1655117163.0,,,6.11574,
1655117165.0,,,6.13889,
1655117166.0,,,,0.0
1655117167.0,,,5.97222,
1655117169.0,,,6.0463,
1655117172.0,41.7752,,5.9537,
1655117173.0,,,,0.0092593
1655117174.0,,,6.02778,
1655117176.0,42.73,,6.01389,0.0
1655117178.0,,,6.0463,
1655117181.0,,,6.11111,
1655117183.0,41.25,,5.99537,
1655117185.0,42.4913,,5.98148,
1655117187.0,,,6.13889,
1655117190.0,,,6.02778,
1655117192.0,,,5.96759,
1655117194.0,,,5.99537,
1655117197.0,43.2075,,5.99074,
1655117199.0,43.303,,6.01389,
1655117201.0,,,6.00463,
1655117204.0,43.3984,,6.02315,
1655117206.0,,,5.9537,
1655117208.0,44.2101,,6.05093,
1655117210.0,,,5.97685,
1655117212.0,,,6.12963,0.0046296
1655117215.0,,,6.10648,
1655117216.0,,,,0.0
1655117217.0,,,6.09259,
1655117219.0,,,6.01389,
1655117222.0,,,5.99537,
1655117223.0,,,,0.0046296
1655117224.0,44.1623,,6.06018,
1655117225.0,,,,0.0
1655117226.0,45.0694,,6.00463,
1655117228.0,,,5.98148,
1655117231.0,,,5.99074,
1655117233.0,,,6.00463,
1655117235.0,43.7326,,6.06482,
1655117238.0,43.4462,,6.13889,
1655117239.0,,,,0.0046296
1655117240.0,,,5.97685,
1655117242.0,43.3984,,6.01389,
1655117244.0,,,,0.0
1655117245.0,43.4462,,6.01852,
1655117247.0,,,6.03704,
1655117249.0,43.3984,,6.14352,
1655117251.0,,,5.94907,
1655117253.0,,,6.02778,
1655117256.0,,,6.02315,
1655117258.0,,,6.06482,
1655117260.0,44.4965,,6.18982,
1655117262.0,43.2075,,6.08796,0.0046296
1655117264.0,,,,0.0
1655117265.0,,,6.01852,
1655117266.0,,,,0.0046296
1655117267.0,,,6.01389,
1655117269.0,,,6.11574,0.0
1655117272.0,,,6.01852,
1655117274.0,,,6.25,
1655117276.0,,,5.98148,
1655117279.0,,,6.01389,
1655117283.0,,,5.9537,0.0046296
1655117285.0,,,,0.0
1655117286.0,,,6.00463,
1655117287.0,,,,0.0046296
1655117288.0,,,6.06482,
1655117289.0,,,,0.0
1655117290.0,43.2552,,,
1655117292.0,44.6875,,6.00463,
1655117295.0,45.5946,,5.95833,
1655117297.0,,,5.99537,
1655117298.0,,,,0.0046296
1655117299.0,46.5972,,5.98148,
1655117301.0,,,5.88426,
1655117303.0,,,,0.0
1655117304.0,46.3585,,6.02778,
1655117306.0,45.3082,,6.05093,
1655117308.0,44.1623,,6.08333,
1655117309.0,,,,0.0046296
1655117310.0,44.974,,,
1655117312.0,46.0243,,6.00463,0.0
1655117315.0,,,6.04167,
1655117317.0,,,6.00463,
1655117319.0,46.7882,,6.01389,0.0046296
1655117322.0,,,6.02778,
1655117323.0,,,,0.0
1655117324.0,,,5.97685,
1655117326.0,48.2205,,5.91204,
1655117328.0,,,,0.0046296
1655117329.0,,,6.07407,
1655117330.0,,,,0.0
1655117331.0,,,6.01389,
1655117332.0,,,,0.0046296
1655117333.0,47.0747,,6.02778,
1655117335.0,45.7856,,6.07407,
1655117337.0,,,,0.0
1655117338.0,46.7882,,6.0463,
1655117339.0,,,,0.0046296
1655117340.0,,,6.07407,
1655117341.0,,,,0.0
1655117342.0,47.6953,,6.17593,
1655117343.0,,,,0.0046296
1655117344.0,,,6.00463,
1655117346.0,,,6.03704,
1655117349.0,48.5069,,6.02778,
1655117350.0,,,,0.0
1655117351.0,,,5.99537,
1655117352.0,,,,0.0046296
1655117353.0,,,6.02315,
1655117355.0,48.5547,,5.9537,0.0
1655117358.0,47.5998,,6.03704,
1655117360.0,48.2205,,6.05093,
1655117362.0,46.7882,,5.96759,
1655117365.0,46.7405,,6.01852,
1655117366.0,,,,0.0046296
1655117367.0,,,6.01389,
1655117368.0,,,,0.0
1655117369.0,47.9818,,6.08796,
1655117372.0,,,5.97685,
1655117374.0,,,6.04167,
1655117376.0,,,5.96759,
1655117378.0,,,6.08333,
1655117381.0,,,5.99537,
1655117382.0,,,,0.0046296
1655117383.0,46.3585,,5.99074,
1655117384.0,,,,0.0
1655117385.0,46.3108,,6.02778,
1655117387.0,,,6.06018,
1655117390.0,,,5.99537,
1655117391.0,,,,0.0046296
1655117393.0,,,,0.0
1655117394.0,,,6.04167,
1655117396.0,,,6.03704,
1655117399.0,47.6953,,6.00463,
1655117401.0,47.7431,,6.01389,
1655117403.0,,,5.96759,
1655117405.0,,,,0.0046296
1655117406.0,,,6.02778,
1655117407.0,,,,0.0
1655117408.0,,,5.94444,
1655117410.0,,,6.24537,
1655117412.0,,,6.05093,
1655117415.0,47.6953,,,
1655117416.0,,,,0.0046296
1655117417.0,,,6.03704,
1655117418.0,,,,0.0
1655117419.0,,,5.97685,
1655117421.0,,,6.02315,
1655117424.0,,,6.01389,
1655117426.0,,,6.11111,
1655117428.0,,,5.93518,
1655117431.0,,,6.00463,
1655117432.0,,,,0.0046296
1655117433.0,,,6.01389,
1655117434.0,,,,0.0
1655117435.0,,,6.15278,
1655117437.0,47.5998,,6.0463,
1655117439.0,,,,0.0046296
1655117440.0,,,6.0,
1655117441.0,,,,0.0
1655117442.0,,,5.99074,
1655117444.0,,,6.06482,
1655117446.0,,,,0.0046296
1655117447.0,,,6.06018,
1655117448.0,,,,0.0
1655117449.0,47.5521,,5.89815,
1655117451.0,,,5.99074,
1655117453.0,,,6.00463,
1655117455.0,,,5.96759,
1655117458.0,,,5.94907,
1655117460.0,,,5.98148,
1655117462.0,47.5043,,6.38426,
1655117464.0,,,6.11111,
1655117466.0,,,5.97685,
1655117468.0,,,,0.0046296
1655117469.0,,,6.06482,
1655117470.0,,,,0.0
1655117471.0,,,5.98148,
1655117473.0,,,5.99074,
1655117475.0,,,5.98148,0.0046296
1655117477.0,,,,0.0
1655117478.0,47.4566,,5.91204,
1655117480.0,,,5.97222,
1655117482.0,,,6.01389,
1655117485.0,,,6.0,
1655117487.0,,,6.02778,
1655117488.0,,,,0.0046296
1655117489.0,,,5.96759,
1655117491.0,,,6.00463,0.0
1655117494.0,,,5.99074,
1655117496.0,,,6.03704,
1655117498.0,47.3611,,5.96759,
1655117501.0,,,5.9213,
1655117503.0,,,5.99537,
1655117505.0,,,6.04167,
1655117508.0,,,6.03704,
1655117510.0,,,5.97685,
1655117512.0,,,6.06482,
1655117514.0,,,,0.0046296
1655117515.0,,,6.02315,
1655117517.0,,,5.99074,
1655117518.0,,,,0.0
1655117519.0,,,5.97222,
1655117521.0,,,6.15741,
1655117523.0,,,5.99537,
1655117525.0,,,6.06482,
1655117528.0,47.3134,,5.99074,
1655117530.0,,,6.12963,
1655117532.0,,,,0.0046296
1655117533.0,,,5.99074,
1655117535.0,,,6.06018,
1655117536.0,,,,0.0
1655117537.0,,,6.04167,
1655117540.0,,,5.95833,
1655117542.0,,,6.12037,
1655117544.0,,,6.02778,
1655117547.0,,,5.94444,
1655117549.0,,,6.0,
1655117551.0,,,6.04167,
1655117553.0,,,5.93518,
1655117555.0,,,6.01852,
1655117557.0,,,,0.0046296
1655117558.0,,,6.01389,
1655117560.0,,,6.0,
1655117562.0,,,,0.0
1655117565.0,,,6.08796,
1655117567.0,,,5.93056,
1655117569.0,,,6.0,
1655117571.0,,,6.04167,0.0046296
1655117574.0,47.2656,,,
1655117575.0,,,,0.0
1655117576.0,,,6.00463,
1655117577.0,,,,0.0046296
1655117578.0,,,5.97685,
1655117580.0,,,5.98148,
1655117582.0,,,,0.0
1655117583.0,,,5.99074,
1655117585.0,,,6.01389,
1655117587.0,,,5.93056,
1655117589.0,,,,0.0046296
1655117590.0,,,5.96759,
1655117592.0,,,6.01852,
1655117593.0,,,,0.0
1655117594.0,,,6.04167,
1655117596.0,,,,0.0046296
1655117597.0,,,5.93518,
1655117598.0,,,,0.0
1655117599.0,,,5.97222,
1655117601.0,,,5.98148,
1655117603.0,,,6.02778,
1655117606.0,,,6.05093,
1655117608.0,,,6.0,
1655117610.0,,,5.97685,
1655117611.0,,,,0.0046296
1655117612.0,,,5.99537,
1655117614.0,,,,0.0
1655117615.0,,,5.94907,
1655117616.0,,,,0.0046296
1655117617.0,47.2179,,5.97685,
1655117618.0,,,,0.0
1655117619.0,,,5.94444,
1655117621.0,45.6424,,6.12963,
1655117624.0,45.5946,,6.00463,
1655117626.0,47.1224,,6.05093,
1655117628.0,,,6.00463,
1655117631.0,,,6.06944,
1655117633.0,,,5.95833,
1655117635.0,,,6.00463,
1655117637.0,,,6.03704,
1655117639.0,,,,0.0046296
1655117640.0,,,6.02315,
1655117641.0,,,,0.0
1655117642.0,,,6.01852,
1655117644.0,46.8837,,,
1655117647.0,45.4036,,6.02315,
1655117649.0,45.3559,,6.02778,
1655117651.0,,,6.27315,
1655117653.0,45.1172,,6.08333,0.0046296
1655117655.0,,,,0.0
1655117656.0,,,6.01852,
1655117658.0,45.1649,,6.02778,
1655117660.0,,,6.27315,
1655117662.0,,,6.0,
1655117664.0,,,,0.0046296
1655117665.0,,,6.05093,
1655117667.0,,,6.00463,
1655117668.0,,,,0.0
1655117669.0,,,6.01852,
1655117673.0,,,6.01389,
1655117676.0,,,6.10648,
1655117678.0,,,6.12037,
1655117680.0,45.2127,,6.02778,
1655117682.0,,,6.03704,
1655117684.0,,,6.02778,
1655117687.0,45.1649,,5.94907,
1655117688.0,,,,0.0046296
1655117689.0,45.2127,,6.06018,
1655117690.0,,,,0.0
1655117691.0,,,6.01852,
1655117693.0,,,6.02778,
1655117696.0,45.1649,,5.97685,
1655117697.0,,,,0.0046296
1655117699.0,,,,0.0
1655117700.0,,,5.99074,
1655117703.0,,,5.98148,
1655117707.0,,,6.0463,
1655117708.0,,,,0.0046296
1655117711.0,,,,0.0
1655117712.0,45.1172,,6.06944,
1655117714.0,,,6.02315,
1655117715.0,,,,0.0046296
1655117716.0,,,6.05093,
1655117718.0,,,,0.0
1655117719.0,,,6.07407,
1655117721.0,,,6.02778,
1655117723.0,,,6.05093,
1655117725.0,,,6.06018,
1655117727.0,,,,0.0046296
1655117728.0,,,5.99074,
1655117730.0,,,6.25926,
1655117733.0,,,6.05093,
1655117734.0,,,,0.0
1655117735.0,,,5.9213,
1655117737.0,,,5.98148,
1655117738.0,,,,0.0046296
1655117739.0,,,5.99074,
1655117741.0,,,,0.0
1655117742.0,,,6.06944,
1655117744.0,,,6.02315,
1655117746.0,,,5.99537,
1655117747.0,,,,0.0046296
1655117748.0,,,6.01389,
1655117750.0,45.0694,,5.99074,0.0
1655117753.0,,,6.06944,
1655117755.0,,,5.95833,
1655117757.0,,,6.11111,
1655117760.0,,,6.07407,
1655117762.0,44.8307,,6.06018,
1655117764.0,44.7352,,6.20833,
1655117765.0,,,,0.0046296
1655117766.0,,,6.06482,
1655117768.0,46.1198,,5.97222,0.0
1655117771.0,,,6.02315,
1655117773.0,,,6.03704,
1655117775.0,46.645,,6.02315,
1655117777.0,,,,0.0046296
1655117778.0,45.4036,,6.12963,
1655117779.0,,,,0.0
1655117780.0,,,6.11574,
1655117782.0,,,6.0,
1655117784.0,,,5.99074,
1655117787.0,,,5.98148,
1655117789.0,,,6.15741,
1655117790.0,,,,0.0046296
1655117791.0,,,5.93056,
1655117792.0,,,,0.0
1655117793.0,46.645,,5.99074,
1655117796.0,45.2127,,6.02315,
1655117798.0,46.3108,,6.10648,
1655117800.0,44.6875,,,
1655117803.0,46.072,,5.98148,
1655117804.0,,,,0.0046296
1655117805.0,,,6.01852,
1655117806.0,,,,0.0
1655117807.0,,,6.06018,
1655117810.0,,,6.3287,
1655117812.0,,,6.05093,
1655117814.0,,,6.25463,
1655117816.0,,,5.9537,
1655117818.0,,,5.99074,
1655117820.0,,,,0.0046296
1655117821.0,46.8837,,6.08796,
1655117822.0,,,,0.0
1655117823.0,,,5.93518,
1655117825.0,,,6.00463,
1655117828.0,45.2127,,6.0463,
1655117830.0,46.5017,,6.12963,
1655117832.0,46.5495,,6.02778,
1655117834.0,,,,0.0046296
1655117835.0,47.4566,,5.97222,
1655117836.0,,,,0.0
1655117837.0,,,6.06944,
1655117840.0,46.8837,,5.89815,
1655117842.0,47.2179,,6.02778,
1655117844.0,,,5.98148,
1655117846.0,,,,0.0046296
1655117847.0,,,6.00463,
1655117848.0,,,,0.0
1655117849.0,,,6.0463,
1655117851.0,,,5.97222,
1655117855.0,46.7405,,5.94907,0.0046296
1655117857.0,47.5521,,6.02778,0.0
1655117860.0,,,5.98148,
1655117862.0,,,6.05093,
1655117864.0,,,5.98148,
1655117867.0,,,6.02315,
1655117869.0,48.2682,,6.02778,
1655117871.0,48.316,,5.93056,
1655117873.0,,,6.02315,0.0046296
1655117875.0,,,,0.0
1655117876.0,,,6.03704,
1655117878.0,47.0269,,6.02778,
1655117880.0,46.8837,,6.09722,
1655117882.0,46.8359,,5.97685,
1655117884.0,47.2179,,6.01852,
1655117887.0,47.2656,,6.00463,
1655117889.0,47.1224,,6.16204,
1655117891.0,45.6424,,6.07407,
1655117893.0,,,,0.0046296
1655117894.0,,,6.06018,
1655117895.0,,,,0.0
1655117896.0,46.1675,,5.99537,
1655117898.0,46.5972,,6.0463,
1655117901.0,47.5521,,6.03704,
1655117903.0,47.5998,,6.11111,
1655117905.0,,,5.99537,
1655117908.0,,,6.18982,
1655117910.0,47.2179,,6.04167,
1655117912.0,45.6424,,6.11111,
1655117914.0,45.5946,,5.94444,0.0046296
1655117916.0,,,,0.0
1655117917.0,,,5.89815,
1655117919.0,,,5.97685,
1655117921.0,,,5.94444,
1655117922.0,,,,0.0046296
1655117924.0,,,6.02315,
1655117925.0,,,,0.0
1655117926.0,46.8359,,6.01852,
1655117928.0,46.8837,,6.03704,
1655117930.0,,,5.96759,
1655117933.0,47.6953,,5.99074,
1655117935.0,46.263,,6.02315,
1655117937.0,46.1198,,6.03704,
1655117939.0,44.7352,,6.0,
1655117941.0,44.6398,,6.05093,
1655117944.0,45.6901,,6.0,
1655117946.0,45.8333,,6.03704,
1655117948.0,46.5972,,6.02315,
1655117950.0,46.3585,,6.01389,0.0046296
1655117952.0,,,,0.0
1655117953.0,46.4063,,6.2963,
1655117955.0,,,6.01852,
1655117957.0,47.3611,,5.95833,
1655117960.0,,,5.94444,
1655117962.0,,,5.99537,
1655117963.0,,,,0.0092593
1655117964.0,,,6.08796,
1655117966.0,,,,0.0
1655117967.0,,,6.02315,
1655117969.0,,,6.02778,
1655117971.0,47.3134,,6.03704,
1655117973.0,,,5.97685,
1655117975.0,,,5.9537,
1655117978.0,45.7856,,6.00463,
1655117980.0,45.9288,,5.99537,
1655117982.0,47.4566,,6.02315,
1655117984.0,,,6.02778,
1655117987.0,48.2205,,6.0,
1655117989.0,47.2656,,6.02778,
1655117991.0,45.4514,,6.12037,
1655117993.0,45.2127,,6.06944,
1655117995.0,,,5.91204,
1655117998.0,,,6.00463,
1655117999.0,,,,0.0092593
1655118000.0,46.7405,,5.97222,
1655118001.0,,,,0.0046296
1655118002.0,,,6.00463,
1655118004.0,,,,0.0
1655118005.0,,,6.01389,
1655118007.0,,,6.11111,
1655118009.0,47.5521,,5.99074,
1655118013.0,,,,0.0046296
1655118014.0,,,6.09722,
1655118015.0,,,,0.0
1655118018.0,,,6.06482,
1655118020.0,,,5.99074,0.0046296
1655118022.0,,,,0.0
1655118023.0,,,6.00463,
1655118025.0,47.5043,,6.01389,
1655118027.0,46.1198,,6.11574,
1655118030.0,47.0269,,5.94907,
1655118032.0,46.5972,,,
1655118034.0,46.8359,,6.01389,
1655118036.0,46.8837,,6.03704,
1655118039.0,46.263,,6.0463,
1655118040.0,,,,0.0046296
1655118041.0,46.1675,,6.06018,
1655118043.0,47.3611,,6.02315,
1655118045.0,,,6.00463,0.0
1655118048.0,47.0747,,6.03704,
1655118050.0,,,5.99537,
1655118051.0,,,,0.0046296
1655118052.0,47.7908,,6.2037,
1655118053.0,,,,0.0
1655118054.0,47.3134,,5.99537,
1655118056.0,,,,0.0046296
1655118057.0,45.8811,,5.97222,
1655118058.0,,,,0.0
1655118059.0,44.4965,,6.10648,
1655118060.0,,,,0.0046296
1655118061.0,44.1623,,6.06482,
1655118063.0,44.3533,,5.98148,
1655118066.0,44.7352,,5.99074,
1655118067.0,,,,0.0
1655118068.0,45.8811,,5.94907,
1655118070.0,,,,0.0046296
1655118071.0,,,6.01852,
1655118072.0,,,6.05093,0.0
1655118075.0,46.7882,,5.96759,
1655118077.0,,,5.94444,
1655118079.0,,,6.0463,
1655118082.0,,,5.99537,
1655118084.0,47.5998,,6.06482,
1655118086.0,,,5.93056,
1655118087.0,,,,0.0046296
1655118088.0,,,6.06482,
1655118091.0,46.1198,,6.03704,
1655118092.0,,,,0.0
1655118093.0,46.072,,6.0463,
1655118094.0,,,,0.0046296
1655118095.0,,,6.06944,
1655118097.0,45.6901,,6.0463,0.0
1655118099.0,47.0747,,5.97222,
1655118101.0,,,,0.0046296
1655118102.0,,,6.01389,
1655118104.0,,,5.99537,
1655118105.0,,,,0.0
1655118106.0,,,6.0,
1655118109.0,47.3611,,6.00463,
1655118111.0,47.934,,6.01852,
1655118113.0,,,5.93518,
1655118115.0,,,6.03704,
1655118118.0,,,6.02778,
1655118122.0,47.7908,,6.02315,
1655118124.0,47.6953,,6.00463,0.0046296
1655118126.0,47.5043,,5.99537,0.0
1655118129.0,45.9288,,6.02778,
1655118131.0,45.8811,,6.01389,
1655118133.0,47.3134,,6.12963,
1655118136.0,,,5.97685,
1655118138.0,,,6.02315,
1655118140.0,48.0773,,5.94444,
1655118142.0,47.0269,,6.06482,
1655118145.0,,,5.94907,
1655118147.0,,,6.01852,
1655118148.0,,,,0.0046296
1655118149.0,,,6.04167,
1655118151.0,,,5.9537,
1655118154.0,,,6.06482,
1655118155.0,,,,0.0
1655118156.0,,,5.97685,
1655118158.0,,,5.92593,
1655118161.0,,,6.05093,
1655118163.0,,,6.0463,
1655118165.0,,,6.0,
1655118167.0,,,6.01852,
1655118170.0,,,6.02315,
1655118172.0,,,6.06018,
1655118174.0,,,5.97222,
1655118176.0,,,6.04167,0.0046296
1655118178.0,,,,0.0
1655118179.0,,,6.07407,
1655118180.0,,,,0.0046296
1655118181.0,,,6.00463,
1655118183.0,,,6.01852,0.0
1655118185.0,,,,0.0046296
1655118186.0,,,6.0,
1655118187.0,,,,0.0
1655118188.0,,,6.06482,
1655118190.0,,,6.03704,
1655118192.0,,,,0.0046296
1655118193.0,,,6.05093,
1655118194.0,,,,0.0
1655118195.0,,,6.00463,
1655118197.0,,,6.0463,
1655118198.0,,,,0.0046296
1655118199.0,,,6.00463,
1655118202.0,,,6.04167,
1655118204.0,,,6.03704,
1655118205.0,,,,0.0
1655118206.0,,,5.95833,
1655118208.0,,,,0.0046296
1655118209.0,,,6.01852,
1655118211.0,,,6.06018,
1655118212.0,,,,0.0
1655118213.0,,,5.98148,
1655118218.0,,,6.04167,
1655118220.0,,,6.01389,
1655118222.0,,,6.07407,
1655118225.0,,,6.05093,
1655118226.0,,,,0.0046296
1655118227.0,,,6.0463,
1655118228.0,,,,0.0
1655118229.0,,,5.97685,
1655118231.0,,,6.05093,
1655118234.0,,,6.04167,
1655118236.0,,,6.02778,
1655118240.0,,,,0.0046296
1655118241.0,,,5.98148,
1655118242.0,,,,0.0
1655118243.0,,,6.05093,
1655118245.0,,,5.98148,
1655118247.0,,,6.03704,
1655118249.0,,,6.11574,
1655118251.0,,,6.03704,
1655118253.0,,,,0.0046296
1655118254.0,,,5.91204,
1655118255.0,,,,0.0
1655118256.0,,,6.05093,
1655118258.0,,,6.01852,
1655118260.0,,,6.01389,
1655118263.0,,,6.15278,
1655118265.0,,,6.01852,
1655118266.0,,,,0.0046296
1655118267.0,,,6.02778,
1655118268.0,,,,0.0
1655118269.0,,,5.99537,
1655118272.0,,,6.02778,
1655118274.0,,,5.86111,
1655118276.0,,,5.97685,
1655118278.0,,,6.05093,0.0046296
1655118280.0,,,,0.0
1655118281.0,,,6.02778,
1655118283.0,,,6.0,
1655118287.0,,,6.00463,
1655118290.0,,,5.94907,
1655118292.0,,,6.0,
1655118294.0,,,6.09259,
1655118296.0,,,,0.0046296
1655118297.0,,,5.96759,
1655118298.0,,,,0.0
1655118299.0,,,5.97222,
1655118301.0,,,6.03704,
1655118308.0,,,6.15278,
1655118309.0,,,,0.0046296
1655118310.0,,,6.04167,
1655118311.0,,,,0.0
1655118312.0,,,6.01852,
1655118314.0,,,6.05093,0.0046296
1655118316.0,,,,0.0
1655118317.0,,,6.06944,
1655118319.0,,,6.01389,
1655118321.0,,,5.9537,
1655118323.0,,,6.03704,
1655118325.0,,,5.99074,
1655118327.0,,,,0.0046296
1655118328.0,,,6.06018,
1655118329.0,,,,0.0
1655118330.0,,,6.02778,
1655118332.0,,,6.01389,
1655118334.0,,,5.99074,0.0046296
1655118336.0,,,,0.0
1655118337.0,,,6.02778,
1655118339.0,,,6.01389,
1655118341.0,,,5.92593,
1655118344.0,,,6.08796,
1655118346.0,,,6.18056,
1655118348.0,,,5.99074,
1655118350.0,,,6.06482,
1655118352.0,,,,0.0046296
1655118353.0,,,6.08796,
1655118354.0,,,,0.0
1655118355.0,,,5.97685,
1655118357.0,,,5.99537,
1655118359.0,,,,0.0046296
1655118360.0,,,6.02778,
1655118362.0,,,6.0,
1655118363.0,,,,0.0
1655118364.0,,,6.08796,
1655118366.0,,,6.03704,0.0046296
1655118368.0,,,5.99537,
1655118370.0,,,,0.0
1655118371.0,,,6.00463,
1655118373.0,,,6.0,
1655118375.0,,,6.05093,
1655118376.0,,,,0.0046296
1655118377.0,46.9792,,6.0,
1655118379.0,,,,0.0
1655118380.0,47.0269,,6.16204,
1655118382.0,46.9792,,6.0,
1655118384.0,,,6.03704,
1655118386.0,,,6.06018,0.0046296
1655118388.0,,,,0.0
1655118389.0,,,6.06482,
1655118391.0,,,5.99537,
1655118393.0,,,5.95833,0.0046296
1655118395.0,,,6.05093,0.0
1655118398.0,,,5.97685,
1655118400.0,,,5.95833,
1655118401.0,,,,0.0046296
1655118402.0,,,6.06018,
1655118403.0,,,,0.0
1655118405.0,,,6.01389,
1655118407.0,,,6.05093,
1655118409.0,45.6901,,5.96759,
1655118411.0,45.4036,,6.06482,
1655118414.0,46.645,,6.07407,
1655118416.0,,,6.0,
1655118417.0,,,,0.0046296
1655118418.0,,,6.00463,
1655118420.0,,,,0.0
1655118421.0,,,5.92593,
1655118423.0,,,6.06018,
1655118424.0,,,,0.0046296
1655118425.0,,,5.99074,
1655118426.0,,,,0.0
1655118427.0,,,5.94444,
1655118429.0,,,5.99537,
1655118432.0,,,6.0463,
1655118434.0,,,5.97222,
1655118435.0,,,,0.0046296
1655118436.0,46.5017,,5.9537,
1655118438.0,,,6.01852,0.0
1655118441.0,,,6.00463,
1655118443.0,,,5.97685,
1655118444.0,,,,0.0046296
1655118445.0,,,6.0,
1655118447.0,,,6.00463,0.0
1655118449.0,,,6.0463,0.0046296
1655118451.0,,,,0.0
1655118452.0,,,6.09722,
1655118454.0,,,6.10648,
1655118456.0,,,5.98148,
1655118459.0,,,6.02315,
1655118463.0,,,5.99074,
1655118465.0,,,6.11111,
1655118467.0,,,6.00463,
1655118470.0,,,5.96759,
1655118471.0,,,,0.0046296
1655118472.0,,,6.08333,
1655118473.0,,,,0.0
1655118474.0,46.4063,,6.04167,
1655118479.0,,,6.08333,
1655118481.0,,,5.99074,
1655118483.0,,,6.05093,
1655118485.0,,,,0.0046296
1655118486.0,,,6.0463,
1655118487.0,,,,0.0
1655118488.0,,,6.02778,
1655118490.0,,,5.9213,
1655118493.0,,,6.0463,
1655118497.0,46.3585,,,
1655118499.0,,,6.09722,
1655118502.0,,,6.02315,
1655118504.0,,,6.00463,
1655118506.0,,,6.06482,
1655118508.0,,,,0.0046296
1655118509.0,,,6.05093,
1655118510.0,,,,0.0
1655118511.0,,,6.0463,
1655118513.0,46.3108,,5.9537,0.0046296
1655118516.0,46.3585,,6.01389,
1655118518.0,46.3108,,5.99074,
1655118519.0,,,,0.0
1655118520.0,,,5.96759,
1655118522.0,,,6.04167,0.0046296
1655118524.0,,,,0.0
1655118527.0,,,5.88889,
1655118528.0,,,,0.0046296
1655118529.0,,,6.0,
1655118531.0,,,6.22222,0.0
1655118534.0,,,6.00463,
1655118536.0,,,6.0463,
1655118538.0,46.263,,5.99537,
1655118540.0,,,6.07407,
1655118542.0,,,5.93056,
1655118544.0,,,6.10648,0.0046296
1655118547.0,,,6.09259,
1655118549.0,,,6.25926,
1655118551.0,,,6.00463,0.0
1655118556.0,,,6.02778,
1655118558.0,,,6.0,
1655118560.0,,,6.07407,
1655118562.0,,,6.11574,
1655118565.0,,,6.02315,
1655118567.0,,,6.05093,
1655118569.0,,,5.98148,
1655118571.0,,,6.06018,
1655118573.0,,,,0.0046296
1655118574.0,46.1675,,5.99537,
1655118575.0,,,,0.0
1655118576.0,,,6.06944,
1655118578.0,,,6.05093,
1655118581.0,,,5.99074,
1655118583.0,,,6.02315,
1655118585.0,,,6.03704,
1655118587.0,,,6.04167,
1655118590.0,,,5.98148,
1655118592.0,,,6.0,0.0046296
1655118594.0,,,5.99537,0.0
1655118597.0,,,6.00463,
1655118599.0,46.1198,,5.97222,
1655118601.0,,,5.96759,
1655118603.0,46.1675,,6.03704,0.0046296
1655118605.0,,,,0.0
1655118606.0,46.1198,,6.0,
1655118608.0,,,6.15278,
1655118610.0,,,6.10648,
1655118612.0,,,6.03704,
1655118615.0,,,6.09259,
1655118617.0,,,6.00463,
1655118619.0,,,6.06482,
1655118621.0,,,,0.0046296
1655118622.0,,,6.10648,
1655118623.0,,,,0.0
1655118624.0,,,5.98148,
1655118626.0,,,6.22222,
1655118628.0,46.072,,6.0,
1655118631.0,,,6.11111,
1655118633.0,,,6.01852,
1655118635.0,,,6.06482,
1655118638.0,,,6.05093,
1655118640.0,,,6.06944,
1655118642.0,,,6.00463,
1655118644.0,,,6.02315,
1655118647.0,,,5.9537,
1655118648.0,,,,0.0046296
1655118649.0,,,6.23148,
1655118650.0,,,,0.0
1655118651.0,46.0243,,6.08796,
1655118653.0,,,,0.0046296
1655118654.0,,,6.13889,
1655118655.0,,,,0.0
1655118656.0,,,6.11574,
1655118659.0,,,6.02315,
1655118660.0,,,,0.0046296
1655118661.0,,,6.08796,
1655118663.0,,,5.99074,
1655118665.0,,,6.02778,0.0
1655118668.0,,,5.99074,
1655118670.0,,,6.02315,
1655118672.0,,,6.01389,
1655118675.0,,,5.98148,
1655118677.0,,,6.06482,
1655118679.0,,,6.17593,
1655118681.0,45.9288,,5.93518,
1655118683.0,,,5.88889,
1655118685.0,,,,0.0046296
1655118686.0,46.0243,,6.00463,
1655118687.0,,,,0.0
1655118688.0,45.9288,,6.05093,
1655118690.0,,,6.0,
1655118693.0,,,6.0463,
1655118695.0,,,6.0,
1655118697.0,,,6.06018,
1655118700.0,,,6.03704,
1655118702.0,,,6.06944,
1655118704.0,,,6.39815,
1655118707.0,,,5.99074,
1655118709.0,,,6.01852,
1655118711.0,,,6.05093,
1655118714.0,,,6.07407,
1655118715.0,,,,0.0046296
1655118716.0,,,6.09722,
1655118717.0,,,,0.0
1655118718.0,,,6.03704,
1655118721.0,,,6.12963,
1655118723.0,,,6.00463,
1655118725.0,,,5.98148,
1655118727.0,,,6.07407,
1655118729.0,,,6.06944,
1655118731.0,,,,0.0046296
1655118732.0,,,6.03704,
1655118734.0,,,6.05093,
1655118736.0,,,5.94907,
1655118738.0,,,5.97685,0.0
1655118741.0,,,6.11111,
1655118743.0,,,6.02315,
1655118745.0,,,6.00463,
1655118747.0,,,,0.0046296
1655118748.0,45.8811,,6.01852,
1655118749.0,,,,0.0
1655118750.0,,,5.99537,
1655118752.0,,,5.98148,
1655118754.0,,,6.0463,
1655118755.0,,,,0.0046296
1655118756.0,,,5.98148,
1655118758.0,45.9288,,6.04167,
1655118761.0,45.8811,,6.13426,
1655118762.0,,,,0.0
1655118763.0,,,6.02778,
1655118765.0,,,6.00463,
1655118767.0,,,6.03704,
1655118769.0,,,6.05093,
1655118771.0,,,,0.0046296
1655118772.0,,,6.00463,
1655118773.0,,,,0.0
1655118774.0,,,6.02315,
1655118776.0,,,6.10648,0.0046296
1655118778.0,,,6.06482,0.0
1655118781.0,,,5.94444,
1655118783.0,,,5.94907,
1655118785.0,,,5.99537,
1655118786.0,,,,0.0092593
1655118788.0,,,6.03704,
1655118789.0,,,,0.0
1655118790.0,,,6.02315,
1655118792.0,,,6.15278,
1655118794.0,,,6.17593,
1655118796.0,,,5.88889,
1655118799.0,,,6.0463,
1655118801.0,,,5.99074,
1655118803.0,45.9288,,5.98148,
1655118804.0,,,,0.0046296
1655118805.0,45.8811,,6.00463,
1655118807.0,,,,0.0
1655118808.0,45.9288,,6.0,
1655118810.0,45.8811,,6.05093,
1655118812.0,,,6.06944,
1655118814.0,,,6.0,
1655118816.0,45.9288,,5.99074,
1655118819.0,,,6.04167,
1655118821.0,45.8811,,6.13889,
1655118823.0,,,6.06944,
1655118825.0,,,6.01389,
1655118827.0,,,6.00463,
1655118830.0,,,6.15741,
1655118832.0,,,6.05093,
1655118834.0,,,6.15278,
1655118836.0,,,6.01389,
1655118838.0,,,,0.0046296
1655118839.0,,,5.93056,
1655118840.0,,,,0.0
1655118841.0,,,6.00463,
1655118843.0,,,5.99537,
1655118846.0,,,5.99074,
1655118848.0,,,5.94444,
1655118850.0,,,6.03704,
1655118852.0,,,6.14352,
1655118855.0,,,5.97222,
1655118857.0,,,6.02315,
1655118859.0,,,5.95833,
1655118861.0,,,,0.0046296
1655118862.0,,,5.99537,
1655118863.0,,,,0.0
1655118864.0,45.5946,,6.02315,
1655118865.0,,,,0.0046296
1655118866.0,,,5.92593,
1655118868.0,,,,0.0
1655118869.0,,,6.02778,
1655118870.0,,,,0.0046296
1655118871.0,,,6.01852,
1655118872.0,,,,0.0
1655118873.0,,,6.07407,
1655118875.0,45.5469,,6.06482,
1655118877.0,,,6.02315,0.0046296
1655118879.0,,,,0.0
1655118880.0,46.9792,,5.97685,
1655118882.0,45.3082,,6.02315,
1655118885.0,,,6.02778,
1655118887.0,45.8333,,6.22222,
1655118889.0,46.7405,,5.9537,
1655118891.0,,,6.00463,
1655118893.0,,,,0.0046296
1655118894.0,,,6.06944,
1655118895.0,,,,0.0
1655118896.0,,,6.05093,
1655118898.0,,,5.97222,
1655118900.0,47.5043,,5.99074,0.0046296
1655118903.0,47.6953,,6.05093,
1655118904.0,,,,0.0
1655118905.0,46.1675,,,
1655118907.0,46.1198,,6.03704,
1655118911.0,,,,0.0046296
1655118912.0,,,5.99537,
1655118913.0,,,,0.0
1655118914.0,,,5.99074,
1655118916.0,,,5.98148,
1655118918.0,,,,0.0046296
1655118919.0,,,5.97222,
1655118921.0,,,6.06944,
1655118922.0,,,,0.0
1655118923.0,,,5.94444,
1655118926.0,,,6.09722,
1655118927.0,,,,0.0046296
1655118928.0,47.4566,,5.96759,
1655118929.0,,,,0.0
1655118930.0,45.8811,,5.98148,
1655118932.0,,,6.01852,
1655118935.0,45.8333,,5.99074,
1655118937.0,45.8811,,6.16204,
1655118939.0,45.8333,,5.96759,
1655118942.0,45.6424,,6.01389,
1655118944.0,,,6.00463,
1655118946.0,,,6.04167,
1655118948.0,46.8359,,6.0463,
1655118950.0,45.4514,,6.00463,
1655118952.0,,,,0.0046296
1655118953.0,46.7882,,6.0463,
1655118955.0,,,5.98148,
1655118957.0,,,6.02778,0.0
1655118960.0,,,6.16204,
1655118961.0,,,,0.0046296
1655118962.0,,,5.97222,
1655118963.0,,,,0.0
1655118964.0,,,5.99074,
1655118966.0,,,6.06018,
1655118968.0,,,,0.0046296
1655118969.0,,,6.0,
1655118970.0,,,,0.0
1655118971.0,46.7405,,5.94444,
1655118973.0,46.1675,,5.98148,
1655118975.0,46.1198,,6.14352,
1655118978.0,,,5.9537,
1655118979.0,,,,0.0046296
1655118980.0,,,5.99074,
1655118981.0,,,,0.0
1655118982.0,47.5043,,5.98148,
1655118984.0,45.8811,,6.02778,
1655118987.0,45.8333,,6.15278,
1655118989.0,,,5.99074,
1655118991.0,,,5.90741,
1655118994.0,,,5.96759,
1655118996.0,,,5.95833,
1655118998.0,47.3134,,,
1655119000.0,,,,0.0046296
1655119001.0,47.1224,,6.07407,
1655119002.0,,,,0.0
1655119003.0,,,6.01389,
1655119005.0,45.5946,,6.04167,
1655119007.0,46.8837,,6.03704,
1655119009.0,,,6.02778,
1655119012.0,45.3082,,6.09259,
1655119014.0,45.2127,,6.06018,
1655119016.0,45.1649,,6.02778,
1655119018.0,,,6.01389,
1655119020.0,,,,0.0046296
1655119021.0,,,6.01852,
1655119022.0,,,,0.0
1655119023.0,,,5.97222,
1655119025.0,46.7882,,6.09259,
1655119027.0,,,6.00463,
1655119029.0,,,5.97685,0.0046296
1655119031.0,,,,0.0
1655119032.0,,,6.02778,
1655119036.0,47.6953,,5.97685,
1655119039.0,46.1675,,6.01852,
1655119041.0,,,6.07407,
1655119043.0,,,6.04167,
1655119045.0,,,5.99537,
1655119048.0,,,6.03704,
1655119050.0,,,6.00463,
1655119052.0,,,6.0463,
1655119054.0,,,5.95833,
1655119056.0,46.1198,,6.00463,
1655119058.0,,,,0.0046296
1655119060.0,,,,0.0
1655119063.0,,,5.97685,
1655119066.0,,,6.01389,
1655119068.0,,,5.98148,
1655119070.0,46.072,,5.94907,
1655119072.0,46.1198,,6.02315,
1655119074.0,,,,0.0046296
1655119075.0,46.072,,6.06944,
1655119076.0,,,,0.0
1655119077.0,46.1198,,,
1655119079.0,46.072,,5.99074,
1655119081.0,,,,0.0046296
1655119082.0,,,6.01389,
1655119083.0,,,,0.0
1655119084.0,,,6.00463,
1655119085.0,,,,0.0046296
1655119086.0,,,6.03704,
1655119088.0,,,6.05093,
1655119090.0,,,6.06482,0.0
1655119092.0,,,,0.0046296
1655119093.0,,,6.00463,
1655119094.0,,,,0.0
1655119095.0,45.8333,,5.99537,
1655119097.0,47.1224,,6.01389,
1655119100.0,45.5469,,5.99537,
1655119102.0,45.4514,,6.06482,
1655119104.0,,,5.86574,
1655119106.0,,,6.03704,
1655119109.0,,,5.99537,
1655119111.0,,,6.06944,
1655119113.0,,,6.0,
1655119115.0,,,6.01852,
1655119118.0,45.3082,,6.03704,
1655119119.0,,,,0.0046296
1655119120.0,45.2127,,6.01852,
1655119121.0,,,,0.0
1655119122.0,45.4514,,6.04167,
1655119124.0,,,,0.0046296
1655119125.0,46.3585,,6.12037,
1655119126.0,,,,0.0
1655119127.0,44.8307,,6.01389,
1655119128.0,,,,0.0046296
1655119129.0,46.072,,5.94444,
1655119131.0,45.5469,,5.99537,0.0
1655119133.0,,,,0.0046296
1655119134.0,45.7856,,5.95833,
1655119135.0,,,,0.0
1655119136.0,45.8333,,5.97222,
1655119137.0,,,,0.0046296
1655119138.0,45.1649,,5.97685,
1655119140.0,45.3559,,6.01852,
1655119143.0,,,6.03704,
1655119145.0,,,6.06482,
1655119147.0,,,6.12037,0.0
1655119149.0,,,,0.0046296
1655119150.0,45.3082,,5.99537,
1655119151.0,,,,0.0
1655119152.0,,,5.97685,
1655119154.0,45.2127,,6.01852,
1655119155.0,,,,0.0046296
1655119156.0,46.5017,,6.0463,
1655119159.0,46.8359,,5.98148,
1655119160.0,,,,0.0
1655119161.0,47.3134,,5.95833,
1655119163.0,,,6.02778,
1655119165.0,,,,0.0046296
1655119166.0,,,6.20833,
1655119167.0,,,5.95833,0.0
1655119170.0,,,6.0,
1655119171.0,,,,0.0046296
1655119172.0,,,5.97685,
1655119174.0,,,6.32407,0.0
1655119177.0,47.2656,,6.05093,
1655119178.0,,,,0.0046296
1655119179.0,,,6.04167,
1655119180.0,,,,0.0
1655119181.0,47.5043,,6.09722,
1655119183.0,47.9818,,5.99537,
1655119184.0,,,,0.0046296
1655119185.0,,,5.96759,
1655119187.0,,,,0.0
1655119188.0,,,6.02778,
1655119190.0,,,6.10648,
1655119191.0,,,,0.0046296
1655119192.0,,,6.01389,
1655119193.0,,,,0.0
1655119194.0,47.0747,,6.02315,
1655119196.0,,,,0.0046296
1655119197.0,47.5043,,5.96759,
1655119198.0,,,,0.0
1655119199.0,46.7405,,5.98148,
1655119201.0,45.6424,,6.11111,
1655119203.0,46.7405,,5.90278,0.0046296
1655119205.0,46.8359,,6.00463,0.0
1655119208.0,46.8837,,6.08796,
1655119209.0,,,,0.0046296
1655119210.0,47.5998,,5.93518,
1655119212.0,47.6953,,6.01389,0.0
1655119215.0,,,6.03704,
1655119217.0,47.5998,,6.01389,
1655119219.0,47.2179,,6.00463,
1655119222.0,47.2656,,6.04167,
1655119226.0,,,5.94907,
1655119229.0,45.4514,,6.01389,
1655119231.0,46.645,,6.0463,
1655119233.0,46.4063,,6.07407,
1655119235.0,,,6.0463,
1655119237.0,,,,0.0046296
1655119238.0,,,6.03704,
1655119239.0,,,,0.0
1655119240.0,47.3134,,6.00463,
1655119242.0,,,6.03704,
1655119244.0,,,6.06944,
1655119247.0,45.6901,,6.00463,
1655119249.0,45.3559,,6.0,
1655119251.0,46.5972,,6.0463,
1655119254.0,44.9262,,6.09722,
1655119256.0,46.1675,,6.12963,
1655119258.0,,,6.02315,
1655119260.0,44.4965,,6.02778,
1655119262.0,45.5946,,6.0463,
1655119265.0,45.6901,,5.99074,
1655119267.0,46.8359,,5.97685,
1655119269.0,,,6.16667,
1655119271.0,46.8837,,6.0463,
1655119274.0,46.8359,,6.01389,
1655119276.0,,,6.06018,
1655119277.0,,,,0.0046296
1655119278.0,47.8385,,6.08796,
1655119279.0,,,,0.0
1655119280.0,,,6.01389,
1655119282.0,,,6.08796,
1655119285.0,,,6.08333,
1655119287.0,46.263,,6.04167,
1655119289.0,46.1675,,6.09259,
1655119291.0,,,5.96759,
1655119294.0,,,6.00463,
1655119296.0,,,5.95833,
1655119298.0,,,6.01389,
1655119300.0,47.5043,,6.0,
1655119303.0,,,6.03704,
1655119305.0,,,6.06018,
1655119307.0,,,5.98148,
1655119309.0,,,6.00463,
1655119311.0,,,,0.0046296
1655119312.0,,,6.02315,
1655119314.0,,,6.08333,0.0
1655119316.0,,,6.0,
1655119321.0,46.9792,,6.00463,
1655119323.0,46.8359,,5.9537,
1655119325.0,46.3585,,6.11574,
1655119327.0,47.3134,,5.99537,0.0046296
1655119329.0,,,,0.0
1655119330.0,46.1675,,5.99074,
1655119331.0,,,,0.0046296
1655119332.0,46.1198,,6.0463,
1655119334.0,47.3611,,6.02778,
1655119335.0,,,,0.0
1655119336.0,47.4566,,6.02315,
1655119339.0,45.7856,,6.11111,
1655119340.0,,,,0.0046296
1655119341.0,45.6901,,6.16667,
1655119342.0,,,,0.0
1655119343.0,,,6.02778,
1655119345.0,,,6.03704,
1655119347.0,,,6.07407,
1655119349.0,,,,0.0046296
1655119350.0,,,6.00463,
1655119351.0,,,,0.0
1655119352.0,45.3559,,,
1655119354.0,46.8359,,6.0463,
1655119356.0,45.2127,,5.97222,
1655119359.0,46.5495,,5.96759,
1655119361.0,,,5.91204,
1655119363.0,47.5521,,5.96759,
1655119365.0,46.072,,6.06018,0.0046296
1655119367.0,,,,0.0
1655119368.0,46.0243,,5.95833,
1655119370.0,,,6.16204,
1655119372.0,46.072,,5.98148,
1655119375.0,46.0243,,6.03704,
1655119376.0,,,,0.0046296
1655119377.0,,,6.01389,
1655119378.0,,,,0.0
1655119381.0,,,6.0,
1655119384.0,,,5.98148,
1655119386.0,,,5.93056,
1655119388.0,,,5.99537,0.0046296
1655119390.0,,,,0.0
1655119391.0,47.3134,,6.03704,
1655119393.0,45.6424,,6.06944,
1655119395.0,45.5946,,6.01389,
1655119398.0,45.6424,,6.02315,
1655119399.0,,,,0.0046296
1655119400.0,45.4036,,6.04167,
1655119401.0,,,,0.0
1655119402.0,46.7405,,6.00463,
1655119404.0,45.0694,,6.06944,
1655119406.0,46.3585,,6.26852,
1655119409.0,44.8785,,6.2037,
1655119410.0,,,,0.0046296
1655119411.0,46.5017,,6.02778,
1655119412.0,,,,0.0
1655119413.0,44.8785,,5.99074,
1655119415.0,46.263,,6.03704,
1655119417.0,44.401,,6.05093,
1655119419.0,45.6424,,6.0463,
1655119422.0,45.4514,,6.04167,
1655119424.0,46.1675,,6.01852,
1655119426.0,46.7882,,6.0,
1655119429.0,,,6.05093,
1655119430.0,,,,0.0046296
1655119431.0,46.8359,,6.11574,
1655119432.0,,,,0.0
1655119433.0,,,6.05093,
1655119435.0,46.7882,,5.98148,
1655119438.0,,,6.0,
1655119440.0,,,6.06018,
1655119442.0,47.5998,,5.96759,
1655119443.0,,,,0.0046296
1655119444.0,,,6.03704,
1655119446.0,,,6.01852,0.0
1655119449.0,46.1675,,6.09259,
1655119451.0,47.3611,,5.9537,
1655119452.0,,,,0.0046296
1655119453.0,,,6.0,
1655119455.0,48.316,,5.97222,0.0
1655119458.0,48.4115,,6.15741,
1655119460.0,,,5.95833,
1655119462.0,47.0747,,6.01389,
1655119466.0,47.0269,,5.98148,
1655119469.0,,,5.94907,
1655119471.0,47.0747,,6.00463,
1655119473.0,47.0269,,5.99537,
1655119478.0,,,6.16204,
1655119479.0,,,,0.0046296
1655119480.0,,,6.01852,
1655119484.0,,,,0.0
1655119485.0,,,6.02315,
1655119486.0,,,,0.0046296
1655119487.0,,,6.08333,
1655119488.0,,,,0.0
1655119489.0,,,5.98148,
1655119491.0,,,6.02778,
1655119494.0,,,6.06482,
1655119495.0,,,,0.0046296
1655119496.0,,,6.08796,
1655119498.0,46.9792,,6.01389,
1655119500.0,,,,0.0
1655119501.0,47.0269,,6.05093,
1655119503.0,,,5.94907,
1655119504.0,,,,0.0046296
1655119505.0,,,6.04167,
1655119506.0,,,,0.0
1655119507.0,,,6.07407,
1655119510.0,,,6.0463,
1655119511.0,,,,0.0046296
1655119512.0,,,6.07407,
1655119513.0,,,,0.0
1655119514.0,,,6.06944,
1655119516.0,46.9792,,6.09259,0.0046296
1655119518.0,,,,0.0
1655119519.0,47.0269,,5.90278,
1655119520.0,,,,0.0046296
1655119521.0,46.9792,,5.97222,
1655119522.0,,,,0.0
1655119523.0,,,5.99537,
1655119525.0,,,5.95833,
1655119528.0,,,6.08796,
1655119529.0,,,,0.0046296
1655119530.0,,,5.97685,
1655119532.0,,,6.03704,0.0
1655119534.0,,,,0.0046296
1655119535.0,,,6.15741,
1655119536.0,,,,0.0
1655119537.0,,,5.99074,
1655119538.0,,,,0.0046296
1655119539.0,,,6.02315,
1655119540.0,,,,0.0
1655119541.0,,,6.08333,
1655119543.0,,,6.11574,
1655119546.0,,,6.00463,
1655119548.0,,,5.97685,
1655119550.0,,,6.03704,
1655119553.0,,,5.98148,
1655119555.0,,,6.06944,
1655119556.0,,,,0.0046296
1655119557.0,,,6.02315,
1655119558.0,,,,0.0
1655119559.0,,,5.88426,
1655119560.0,,,,0.0046296
1655119561.0,,,6.0,
1655119563.0,,,6.09722,0.0
1655119566.0,,,6.03704,
1655119573.0,,,6.00463,
1655119575.0,,,5.97685,
1655119577.0,,,5.99537,
1655119579.0,,,,0.0046296
1655119580.0,,,6.03704,
1655119581.0,,,,0.0
1655119582.0,,,6.15741,
1655119583.0,,,,0.0046296
1655119584.0,,,5.92593,
1655119585.0,,,,0.0
1655119586.0,46.8837,,6.18056,
1655119588.0,,,5.99074,
1655119591.0,,,6.02778,
1655119593.0,,,5.98148,
1655119595.0,,,,0.0046296
1655119596.0,46.9792,,6.01389,
1655119597.0,,,,0.0
1655119598.0,,,5.99074,
1655119600.0,,,6.06944,
1655119602.0,,,6.17593,
1655119604.0,46.8837,,5.99537,
1655119606.0,46.9792,,6.06944,
1655119609.0,46.8837,,6.05093,
1655119610.0,,,,0.0046296
1655119611.0,,,6.06944,
1655119612.0,,,,0.0
1655119613.0,,,6.0463,
1655119615.0,,,6.07407,
1655119618.0,,,5.95833,
1655119619.0,,,,0.0046296
1655119620.0,,,6.01389,
1655119621.0,,,,0.0
1655119622.0,,,6.0463,
1655119624.0,,,5.99537,
1655119626.0,,,6.06018,
1655119628.0,,,,0.0046296
1655119629.0,,,5.98148,
1655119630.0,,,,0.0
1655119631.0,,,6.11574,
1655119633.0,,,5.94444,
1655119635.0,,,6.10648,
1655119638.0,,,6.00463,
1655119640.0,,,5.99074,
1655119641.0,,,,0.0046296
1655119642.0,,,6.06018,
1655119644.0,,,5.94907,0.0
1655119646.0,,,,0.0046296
1655119647.0,,,5.9537,
1655119649.0,,,6.03704,
1655119651.0,,,5.97222,0.0
1655119654.0,,,6.0,
1655119656.0,46.3108,,6.12037,
1655119657.0,,,,0.0046296
1655119658.0,46.9792,,5.97685,
1655119659.0,,,,0.0
1655119660.0,,,5.97222,
1655119662.0,,,,0.0046296
1655119663.0,,,6.03704,
1655119664.0,,,,0.0
1655119665.0,,,6.06482,
1655119666.0,,,,0.0046296
1655119667.0,,,6.06944,
1655119669.0,,,6.13426,0.0
1655119672.0,,,6.06482,
1655119673.0,,,,0.0046296
1655119674.0,,,6.00463,
1655119676.0,,,6.06018,0.0
1655119678.0,,,,0.0046296
1655119679.0,,,6.14352,
1655119681.0,,,6.09722,
1655119683.0,46.8837,,5.99537,0.0
1655119686.0,,,6.06482,
1655119688.0,,,5.97685,
1655119690.0,,,5.99537,
1655119692.0,,,6.02315,
1655119694.0,,,,0.0046296
1655119696.0,,,,0.0
1655119697.0,,,5.99537,
1655119698.0,,,,0.0046296
1655119699.0,,,6.02315,
1655119701.0,,,6.0463,
1655119703.0,,,6.07407,0.0
1655119706.0,,,5.97222,
1655119708.0,46.8359,,5.96759,
1655119709.0,,,,0.0046296
1655119710.0,,,6.11574,
1655119712.0,,,6.02778,0.0
1655119715.0,,,6.14352,
1655119717.0,,,5.99074,
1655119719.0,45.2127,,5.99537,
1655119722.0,45.1649,,6.02778,
1655119724.0,45.0694,,6.13426,
1655119726.0,46.5972,,6.0,
1655119728.0,,,6.06482,
1655119730.0,,,6.05093,
1655119732.0,,,6.03704,
1655119735.0,,,6.00463,
1655119736.0,,,,0.0046296
1655119737.0,,,6.05093,
1655119738.0,,,,0.0
1655119739.0,,,6.0,
1655119741.0,,,6.11111,0.0046296
1655119743.0,,,,0.0
1655119744.0,,,6.01389,
1655119745.0,,,,0.0046296
1655119746.0,46.5495,,5.95833,
1655119748.0,45.5469,,6.01852,
1655119749.0,,,,0.0
1655119750.0,45.6424,,6.09722,
1655119753.0,46.263,,6.02778,
1655119755.0,46.3108,,6.0463,
1655119757.0,,,6.00463,
1655119759.0,,,6.0,
1655119761.0,,,6.04167,0.0046296
1655119763.0,,,,0.0
1655119764.0,,,6.01852,
1655119765.0,,,,0.0046296
1655119766.0,46.263,,6.06944,
1655119768.0,,,5.97222,0.0
1655119770.0,,,6.0463,
1655119772.0,,,,0.0046296
1655119773.0,,,6.01389,
1655119775.0,,,5.94444,
1655119776.0,,,,0.0
1655119777.0,,,6.01389,
1655119778.0,,,,0.0046296
1655119779.0,,,5.99074,
1655119781.0,,,,0.0
1655119782.0,,,6.08333,
1655119783.0,,,,0.0046296
1655119784.0,,,6.00463,
1655119785.0,,,,0.0
1655119786.0,46.1675,,,
1655119788.0,,,5.99074,
1655119791.0,,,6.00463,
1655119793.0,,,6.01852,
1655119795.0,46.1198,,6.01389,
1655119797.0,,,5.99074,
1655119799.0,,,,0.0046296
1655119800.0,,,6.03704,
1655119801.0,,,,0.0
1655119802.0,,,6.00463,
1655119804.0,,,6.09722,0.0046296
1655119806.0,,,,0.0
1655119807.0,,,5.94907,
1655119808.0,,,,0.0046296
1655119809.0,46.072,,6.0,
1655119810.0,,,,0.0
1655119811.0,,,6.02315,
1655119813.0,,,6.01852,
1655119820.0,,,6.0,
1655119823.0,46.0243,,6.04167,
1655119825.0,,,6.06944,
1655119827.0,,,6.02778,
1655119829.0,45.8811,,5.94907,
1655119832.0,45.9288,,5.98148,
1655119834.0,,,6.03704,
1655119836.0,,,6.01852,
1655119839.0,,,6.01389,
1655119841.0,,,5.95833,
1655119843.0,,,6.01389,
1655119845.0,45.8811,,5.94444,
1655119848.0,45.9288,,5.99537,
1655119850.0,45.8811,,6.01852,
1655119852.0,45.9288,,5.98148,
1655119854.0,45.8811,,6.25926,
1655119857.0,,,6.0,
1655119859.0,,,5.97685,
1655119860.0,,,,0.0046296
1655119861.0,,,6.02315,
1655119862.0,,,,0.0
1655119863.0,,,6.08333,
1655119865.0,,,6.07407,0.0046296
1655119867.0,,,,0.0
1655119868.0,,,5.99537,
1655119869.0,,,,0.0046296
1655119870.0,,,5.94444,
1655119872.0,,,6.0,0.0
1655119874.0,,,6.0463,
1655119877.0,,,6.01852,
1655119879.0,45.8333,,6.00463,
1655119881.0,45.8811,,6.02778,0.0046296
1655119883.0,,,,0.0
1655119884.0,45.8333,,6.06944,
1655119886.0,,,6.02315,
1655119888.0,,,5.98148,
1655119890.0,,,6.14352,
1655119893.0,,,6.07407,
1655119895.0,,,6.02778,
1655119897.0,,,5.99074,
1655119899.0,,,5.97222,
1655119902.0,,,6.04167,
1655119904.0,45.7856,,5.9213,
1655119906.0,,,6.01389,
1655119908.0,,,6.00463,
1655119911.0,,,6.06018,
1655119913.0,,,6.09259,
1655119915.0,,,6.01852,
1655119917.0,,,6.03704,
1655119919.0,,,,0.0046296
1655119920.0,,,6.04167,
1655119921.0,,,,0.0
1655119922.0,,,6.09722,
1655119924.0,,,5.99074,
1655119926.0,,,6.08796,
1655119929.0,,,5.99537,
1655119931.0,,,6.08796,
1655119933.0,,,6.01389,
1655119938.0,,,6.0,
1655119939.0,,,,0.0046296
1655119940.0,,,5.99537,
1655119942.0,,,6.04167,0.0
1655119944.0,,,,0.0046296
1655119945.0,,,6.06018,
1655119946.0,,,,0.0
1655119947.0,45.6901,,6.02778,
1655119948.0,,,,0.0046296
1655119949.0,,,5.92593,
1655119951.0,,,,0.0
1655119952.0,,,5.94444,
1655119954.0,,,5.93056,
1655119955.0,,,,0.0046296
1655119956.0,,,6.04167,
1655119957.0,,,,0.0
1655119959.0,,,6.00463,
1655119963.0,,,6.06482,
1655119965.0,,,5.98148,
1655119967.0,,,6.37037,
1655119969.0,,,,0.0046296
1655119970.0,,,6.05093,
1655119971.0,,,,0.0
1655119972.0,,,6.01852,
1655119973.0,,,,0.0046296
1655119974.0,,,6.09259,
1655119976.0,,,,0.0
1655119979.0,,,6.0,
1655119981.0,,,6.11111,
1655119982.0,,,,0.0046296
1655119983.0,,,6.07407,
1655119985.0,,,6.04167,
1655119987.0,,,6.02315,0.0
1655119990.0,,,6.06482,
1655119992.0,,,6.09259,
1655119994.0,,,5.99537,
1655119996.0,,,6.01389,
1655119998.0,,,6.09722,
1655120000.0,,,6.02315,
1655120005.0,,,6.0463,
1655120007.0,45.6424,,6.11111,0.0046296
1655120009.0,45.6901,,5.98148,
1655120011.0,,,,0.0
1655120012.0,,,6.11111,
1655120013.0,,,,0.0046296
1655120014.0,45.6424,,6.06944,
1655120016.0,,,5.97222,0.0
1655120019.0,45.6901,,6.04167,
1655120021.0,46.7882,,6.07407,
1655120023.0,46.5017,,6.06482,0.0046296
1655120026.0,46.5495,,6.0463,
1655120027.0,,,,0.0
1655120028.0,44.8785,,6.01852,
1655120030.0,44.8307,,6.02315,
1655120032.0,,,5.98148,
1655120034.0,,,5.96759,
1655120036.0,,,,0.0046296
1655120037.0,,,6.08796,
1655120038.0,,,,0.0
1655120039.0,,,6.02778,
1655120040.0,,,,0.0046296
1655120041.0,,,6.02315,
1655120043.0,,,6.11574,
1655120046.0,44.974,,6.25,
1655120048.0,46.1675,,5.96759,
1655120049.0,,,,0.0
1655120050.0,47.2656,,5.93518,
1655120052.0,,,6.01852,0.0046296
1655120055.0,,,6.0,
1655120056.0,,,,0.0
1655120057.0,45.5469,,6.0463,
1655120059.0,,,6.12037,
1655120061.0,46.9792,,5.95833,
1655120063.0,,,,0.0046296
1655120064.0,45.3559,,6.06944,
1655120065.0,,,,0.0
1655120066.0,,,6.0463,
1655120068.0,45.3082,,5.88889,
1655120070.0,,,5.97222,
1655120072.0,,,,0.0046296
1655120074.0,,,,0.0
1655120075.0,46.7405,,5.93056,
1655120077.0,,,5.99537,
1655120079.0,,,5.93518,
1655120082.0,,,6.0,
1655120086.0,,,6.07407,
1655120088.0,47.7431,,5.98148,
1655120091.0,46.1675,,5.97685,
1655120092.0,,,,0.0046296
1655120093.0,,,6.10648,
1655120095.0,,,5.95833,0.0
1655120098.0,,,5.97685,
1655120100.0,,,6.01852,
1655120104.0,46.1198,,6.0,
1655120107.0,46.1675,,6.02778,
1655120109.0,46.1198,,6.0,
1655120110.0,,,,0.0046296
1655120111.0,,,5.99537,
1655120112.0,,,,0.0
1655120113.0,,,5.97222,
1655120115.0,,,6.04167,
1655120118.0,47.2656,,6.06482,
1655120119.0,,,,0.0046296
1655120120.0,45.8333,,5.95833,
1655120122.0,47.0747,,6.13889,0.0
1655120124.0,,,,0.0046296
1655120125.0,45.5469,,6.06482,
1655120126.0,,,,0.0
1655120127.0,45.4036,,5.97222,
1655120131.0,,,,0.0046296
1655120132.0,,,5.99074,
1655120133.0,,,,0.0
1655120134.0,,,6.03704,
1655120136.0,46.7882,,5.96759,
1655120138.0,46.8359,,6.23611,
1655120141.0,45.5469,,6.09259,
1655120142.0,,,,0.0046296
1655120143.0,46.1675,,6.06944,
1655120145.0,,,5.97685,
1655120147.0,44.592,,5.96759,0.0
1655120150.0,45.8811,,6.02315,
1655120152.0,45.4514,,6.00463,
1655120154.0,45.4036,,6.02778,
1655120156.0,,,6.06018,
1655120159.0,46.7882,,5.93518,
1655120161.0,,,5.97685,
1655120163.0,,,6.03704,
1655120166.0,,,6.01852,
1655120167.0,,,,0.0046296
1655120168.0,47.6953,,5.9537,
1655120169.0,,,,0.0
1655120170.0,,,5.94444,
1655120172.0,,,6.05093,
1655120174.0,47.2656,,6.21296,
1655120177.0,46.8837,,6.04167,
1655120178.0,,,,0.0046296
1655120179.0,45.4514,,5.97222,
1655120180.0,,,,0.0
1655120181.0,45.4036,,6.02315,
1655120183.0,,,6.06944,
1655120186.0,,,6.01852,
1655120188.0,46.8359,,5.98148,
1655120190.0,46.5972,,6.08333,
1655120192.0,,,5.9537,
1655120195.0,47.1224,,6.07407,
1655120197.0,47.5521,,5.98148,
1655120199.0,,,6.02778,
1655120201.0,,,6.07407,0.0046296
1655120203.0,,,,0.0
1655120204.0,46.0243,,6.09259,
1655120205.0,,,,0.0046296
1655120206.0,45.9288,,5.9537,
1655120208.0,,,6.00463,0.0
1655120213.0,,,5.99074,
1655120215.0,,,5.98148,0.0046296
1655120217.0,,,,0.0
1655120218.0,,,6.02315,
1655120219.0,,,,0.0046296
1655120220.0,,,6.06944,
1655120221.0,,,,0.0
1655120222.0,47.2179,,6.01389,
1655120224.0,47.2656,,5.96759,
1655120227.0,47.934,,6.01852,
1655120229.0,,,6.00463,
1655120231.0,46.3585,,6.04167,
1655120233.0,46.3108,,6.01389,
1655120235.0,,,,0.0046296
1655120237.0,,,,0.0
1655120238.0,,,6.02315,
1655120240.0,,,6.06482,
1655120242.0,46.263,,6.04167,
1655120244.0,,,,0.0046296
1655120245.0,,,6.01852,
1655120247.0,,,5.97685,
1655120248.0,,,,0.0
1655120249.0,,,6.03704,
1655120251.0,,,5.94907,
1655120253.0,,,,0.0046296
1655120254.0,,,5.99074,
1655120255.0,,,,0.0
1655120256.0,47.5043,,6.02778,
1655120258.0,45.9288,,6.01852,
1655120260.0,,,,0.0046296
1655120261.0,47.1224,,5.96759,
1655120263.0,45.5946,,6.00463,
1655120265.0,,,5.94907,0.0
1655120267.0,,,,0.0046296
1655120268.0,,,6.02315,
1655120269.0,,,,0.0
1655120270.0,,,6.11111,
1655120273.0,,,6.08796,
1655120274.0,,,,0.0046296
1655120275.0,,,6.08333,
1655120277.0,,,6.0,
1655120279.0,,,6.02315,0.0
1655120281.0,45.5469,,6.04167,
1655120284.0,45.5946,,5.93056,
1655120286.0,,,5.95833,
1655120288.0,,,6.02315,
1655120290.0,,,5.93056,
1655120293.0,,,6.03704,
1655120295.0,,,5.99537,
1655120297.0,,,6.02778,
1655120298.0,,,,0.0046296
1655120299.0,,,5.99537,
1655120301.0,,,,0.0
1655120304.0,,,6.01389,
1655120306.0,,,5.90278,
1655120308.0,,,6.07407,
1655120310.0,,,5.99074,
1655120312.0,,,,0.0046296
1655120313.0,,,6.15741,
1655120314.0,,,,0.0
1655120315.0,44.3533,,6.14352,
1655120317.0,44.2578,,5.96759,
1655120320.0,42.9688,,6.05093,
1655120322.0,42.921,,6.06944,
1655120323.0,,,,0.0046296
1655120324.0,,,5.98148,
1655120326.0,,,,0.0
1655120329.0,,,6.0,
1655120330.0,,,,0.0046296
1655120331.0,,,5.99074,
1655120332.0,,,,0.0
1655120333.0,,,5.95833,
1655120335.0,43.9714,,6.06482,0.0046296
1655120337.0,,,,0.0
1655120338.0,42.7778,,6.0463,
1655120340.0,41.5365,,6.06944,
1655120342.0,41.4887,,6.01852,
1655120344.0,,,,0.0046296
1655120345.0,,,6.0,
1655120346.0,,,,0.0
1655120347.0,42.1094,,6.06018,
1655120348.0,,,,0.0046296
1655120349.0,41.25,,6.11574,
1655120351.0,42.1094,,6.01852,0.0
1655120354.0,42.2049,,6.01389,
1655120355.0,,,,0.0046296
1655120356.0,,,6.02315,
1655120359.0,,,6.01389,
1655120360.0,,,,0.0
1655120361.0,41.9661,,6.03704,
1655120363.0,,,6.0463,
1655120364.0,,,,0.0046296
1655120366.0,41.8229,,,
1655120367.0,,,,0.0
1655120368.0,,,6.03704,
1655120370.0,41.6319,,6.00463,
1655120372.0,41.7274,,6.02315,
1655120375.0,,,6.06944,
1655120376.0,,,,0.0046296
1655120377.0,,,6.02778,
1655120378.0,,,,0.0
1655120379.0,,,6.07407,
1655120382.0,,,6.11111,
1655120384.0,,,6.09722,
1655120386.0,,,6.04167,
1655120389.0,,,6.02315,
1655120391.0,,,6.16667,
1655120392.0,,,,0.0046296
1655120393.0,,,6.13426,
1655120394.0,,,,0.0
1655120395.0,,,6.06944,
1655120397.0,,,5.93056,
1655120400.0,,,6.06482,
1655120402.0,,,6.02778,
1655120404.0,,,6.07407,
1655120406.0,,,5.99537,
1655120409.0,,,5.98148,
1655120411.0,,,6.12037,
1655120413.0,,,6.09722,
1655120416.0,,,5.98148,
1655120418.0,,,6.08796,
1655120420.0,,,6.02315,
1655120422.0,,,6.0,
1655120424.0,,,6.05093,0.0046296
1655120426.0,,,,0.0
1655120427.0,,,6.09722,
1655120429.0,,,6.01852,
1655120430.0,,,,0.0046296
1655120431.0,,,6.16204,
1655120433.0,,,,0.0
1655120434.0,,,5.97222,
1655120436.0,,,6.02778,
1655120438.0,,,6.0,
1655120441.0,,,6.01852,
1655120442.0,,,,0.0046296
1655120443.0,,,5.97222,
1655120444.0,,,,0.0
1655120445.0,,,6.02315,
1655120447.0,,,6.11574,
1655120449.0,,,6.0,
1655120451.0,,,,0.0046296
1655120452.0,,,6.01852,
1655120454.0,,,6.06944,
1655120457.0,,,5.97222,
1655120458.0,,,,0.0
1655120459.0,,,6.0463,
1655120460.0,,,,0.0046296
1655120461.0,,,6.11574,
1655120463.0,,,5.95833,0.0
1655120466.0,,,6.13426,
1655120468.0,,,6.09259,
1655120470.0,,,6.01852,
1655120472.0,,,,0.0046296
1655120473.0,,,6.02315,
1655120475.0,,,6.0,
1655120476.0,,,,0.0
1655120477.0,,,6.11574,
1655120479.0,,,5.98148,
1655120482.0,,,6.06482,
1655120484.0,,,6.01389,
1655120486.0,,,6.0463,
1655120488.0,,,,0.0046296
1655120489.0,,,6.13889,
1655120490.0,,,,0.0
1655120491.0,,,5.95833,
1655120493.0,,,6.02778,
1655120495.0,,,6.08333,0.0046296
1655120498.0,,,6.0,
1655120499.0,,,,0.0
1655120500.0,43.2552,,5.9537,
1655120503.0,41.7752,,6.02315,
1655120505.0,43.0642,,6.12963,
1655120507.0,43.1597,,6.13889,
1655120508.0,,,,0.0046296
1655120509.0,41.4887,,6.01852,
1655120511.0,41.2977,,6.02778,0.0
1655120513.0,,,,0.0046296
1655120514.0,,,6.0463,
1655120515.0,,,,0.0
1655120516.0,42.2049,,6.11111,
1655120518.0,42.7778,,6.09722,
1655120521.0,42.73,,6.00463,
1655120523.0,41.1545,,6.20833,
1655120525.0,41.9661,,5.97222,
1655120526.0,,,,0.0046296
1655120527.0,43.303,,,
1655120529.0,,,,0.0
1655120530.0,43.3984,,5.95833,
1655120532.0,,,5.99537,
1655120534.0,,,6.02315,
1655120537.0,42.73,,6.03704,
1655120538.0,,,,0.0046296
1655120539.0,42.6823,,5.99074,
1655120541.0,42.4913,,6.01852,
1655120543.0,,,,0.0
1655120544.0,43.8759,,6.06018,
1655120546.0,42.3003,,6.15741,
1655120548.0,43.7326,,5.94444,
1655120550.0,43.6372,,5.97685,
1655120553.0,43.6849,,5.96759,
1655120555.0,,,6.0463,
1655120557.0,,,6.0,
1655120559.0,,,6.06018,
1655120562.0,,,6.11574,
1655120564.0,44.592,,5.94444,
1655120566.0,,,6.01852,
1655120569.0,43.0642,,6.0463,
1655120570.0,,,,0.0046296
1655120571.0,,,6.08333,
1655120573.0,,,6.13889,
1655120575.0,,,,0.0
1655120576.0,44.2578,,5.98148,
1655120578.0,42.6823,,6.0,
1655120580.0,,,6.08333,
1655120583.0,,,5.96759,
1655120585.0,44.0191,,6.08333,
1655120587.0,,,6.08796,
1655120589.0,,,6.12963,
1655120591.0,,,6.00463,
1655120594.0,42.3481,,6.04167,
1655120596.0,43.7326,,6.02315,
1655120597.0,,,,0.0046296
1655120598.0,42.4436,,6.05093,
1655120599.0,,,,0.0
1655120600.0,41.9661,,6.08796,
1655120602.0,,,,0.0046296
1655120603.0,41.6319,,6.06944,
1655120604.0,,,,0.0
1655120605.0,41.5842,,6.08333,
1655120607.0,41.4887,,6.18056,
1655120609.0,41.5365,,5.93518,
1655120612.0,42.2526,,6.02778,
1655120614.0,42.3003,,6.07407,
1655120616.0,43.7804,,6.0,
1655120618.0,43.8759,,6.01389,
1655120620.0,,,6.01852,
1655120623.0,,,6.11574,
1655120625.0,42.2049,,5.95833,
1655120627.0,,,5.99537,
1655120629.0,,,6.07407,
1655120631.0,,,6.06944,
1655120634.0,,,5.96759,
1655120636.0,43.4939,,5.99074,
1655120637.0,,,,0.0046296
1655120638.0,43.5417,,6.08333,
1655120639.0,,,,0.0
1655120640.0,,,5.99537,
1655120642.0,,,,0.0046296
1655120643.0,44.4965,,5.9537,
1655120645.0,44.3533,,6.02315,
1655120646.0,,,,0.0
1655120647.0,,,6.03704,
1655120649.0,,,6.08796,
1655120651.0,,,5.94907,
1655120653.0,,,,0.0046296
1655120654.0,42.73,,6.04167,
1655120655.0,,,,0.0
1655120656.0,43.9714,,6.07407,
1655120658.0,42.4436,,6.00463,
1655120660.0,42.3481,,6.03704,
1655120662.0,43.7804,,5.99537,
1655120664.0,,,,0.0046296
1655120665.0,43.8759,,6.04167,
1655120667.0,44.8785,,5.97222,
1655120669.0,,,6.02778,
1655120671.0,,,,0.0
1655120672.0,,,6.01389,
1655120674.0,,,5.99074,
1655120676.0,,,5.93518,
1655120678.0,43.4462,,5.99537,
1655120680.0,,,,0.0046296
1655120681.0,44.6398,,6.0463,
1655120682.0,,,,0.0
1655120683.0,,,6.00463,
1655120685.0,44.2578,,6.06018,0.0046296
1655120687.0,,,,0.0
1655120688.0,43.9714,,6.04167,
1655120690.0,44.0191,,,
1655120692.0,,,6.08796,
1655120695.0,,,5.98148,
1655120697.0,,,5.99537,
1655120699.0,,,5.97685,
1655120701.0,,,6.00463,
1655120703.0,,,6.03704,
1655120705.0,,,,0.0046296
1655120706.0,44.974,,6.0,
1655120707.0,,,,0.0
1655120708.0,,,5.97222,
1655120711.0,,,6.15278,
1655120713.0,,,5.99537,
1655120715.0,,,5.98148,
1655120717.0,,,6.05093,
1655120719.0,43.4939,,6.01389,
1655120721.0,,,,0.0046296
1655120722.0,43.3984,,6.09259,
1655120723.0,,,,0.0
1655120724.0,44.6398,,5.92593,
1655120726.0,44.6875,,5.98148,
1655120728.0,44.4965,,6.07407,
1655120731.0,44.2101,,6.10648,
1655120733.0,44.1623,,6.08796,
1655120735.0,,,5.97222,
1655120738.0,,,5.99537,
1655120739.0,,,,0.0046296
1655120740.0,,,6.07407,
1655120742.0,44.1146,,5.93056,
1655120744.0,44.1623,,5.98148,0.0
1655120747.0,44.1146,,5.96759,
1655120748.0,,,,0.0046296
1655120749.0,44.1623,,5.97685,
1655120750.0,,,,0.0
1655120751.0,44.1146,,6.02315,
1655120753.0,,,6.07407,
1655120755.0,44.0191,,5.98148,
1655120758.0,,,5.96759,
1655120760.0,44.1146,,5.99537,
1655120763.0,44.0191,,6.18056,
1655120764.0,,,,0.0046296
1655120765.0,,,5.97685,
1655120767.0,44.1146,,6.01389,
1655120769.0,,,6.08796,0.0
1655120771.0,,,6.0463,
1655120774.0,,,6.02315,
1655120778.0,,,6.02778,
1655120780.0,,,,0.0046296
1655120781.0,44.0191,,6.05093,
1655120782.0,,,,0.0
1655120783.0,,,6.08333,
1655120785.0,,,6.01389,
1655120788.0,,,6.12037,
1655120790.0,44.1146,,6.03704,
1655120791.0,,,,0.0046296
1655120792.0,44.0191,,5.90278,
1655120793.0,,,,0.0
1655120794.0,,,6.09259,
1655120796.0,44.1146,,6.02778,
1655120798.0,,,6.30556,0.0046296
1655120800.0,,,,0.0
1655120801.0,44.0191,,5.94907,
1655120802.0,,,,0.0046296
1655120803.0,,,6.02778,
1655120805.0,44.1146,,6.06482,
1655120807.0,,,,0.0
1655120808.0,44.0191,,6.03704,
1655120810.0,,,6.04167,
1655120812.0,,,5.99537,
1655120815.0,,,6.02778,
1655120817.0,,,5.99074,
1655120819.0,,,5.99537,
1655120821.0,,,6.07407,
1655120824.0,,,6.00463,
1655120826.0,,,6.11574,
1655120828.0,,,5.92593,
1655120830.0,,,6.01389,
1655120833.0,,,6.01852,
1655120835.0,,,6.02315,
1655120837.0,,,5.94907,
1655120839.0,,,5.97222,
1655120841.0,,,6.0463,0.0046296
1655120843.0,,,,0.0
1655120844.0,,,6.01389,
1655120846.0,,,6.09259,
1655120848.0,,,6.05093,0.0046296
1655120850.0,,,,0.0
1655120851.0,,,6.01389,
1655120853.0,,,6.08333,
1655120855.0,,,6.0463,
1655120857.0,,,6.11574,
1655120860.0,,,5.99074,
1655120862.0,,,5.90278,
1655120864.0,,,5.97222,
1655120867.0,,,6.02315,
1655120869.0,,,6.05093,
1655120871.0,,,6.0463,
1655120872.0,,,,0.0046296
1655120873.0,,,6.09722,
1655120875.0,,,5.92593,
1655120877.0,,,6.01389,
1655120880.0,,,5.98148,
1655120882.0,,,6.22222,
1655120884.0,,,5.97222,0.0
1655120886.0,,,,0.0046296
1655120887.0,,,6.09722,
1655120888.0,,,,0.0
1655120889.0,,,6.03704,
1655120891.0,,,6.01852,
1655120894.0,,,6.08796,
1655120896.0,,,6.00463,
1655120898.0,,,6.05093,
1655120900.0,,,6.01389,
1655120902.0,,,6.06018,
1655120905.0,,,6.08796,
1655120907.0,,,6.0463,
1655120909.0,,,6.01389,
1655120911.0,,,6.0463,
1655120913.0,,,,0.0046296
1655120915.0,,,,0.0
1655120918.0,,,6.06482,
1655120920.0,,,5.97685,
1655120923.0,,,6.15741,
1655120925.0,42.7778,,6.06018,
1655120926.0,,,,0.0046296
1655120927.0,42.73,,6.06482,
1655120928.0,,,,0.0
1655120929.0,43.9714,,6.02778,
1655120932.0,44.0191,,5.99537,
1655120934.0,,,6.04167,
1655120936.0,,,5.98148,
1655120939.0,43.9714,,6.00463,
1655120941.0,44.0191,,6.08333,
1655120943.0,43.9714,,5.9537,
1655120945.0,,,6.0463,
1655120947.0,,,6.07407,
1655120949.0,43.3984,,,
1655120952.0,43.4939,,6.06482,
1655120954.0,42.1094,,6.03704,
1655120956.0,42.0616,,6.08333,
1655120959.0,,,5.99537,
1655120960.0,,,,0.0046296
1655120961.0,43.2075,,6.08796,
1655120962.0,,,,0.0
1655120963.0,43.2552,,5.96759,
1655120965.0,43.303,,6.00463,
1655120968.0,,,5.95833,
1655120970.0,,,5.98148,
1655120972.0,,,6.06482,
1655120974.0,,,6.02778,
1655120976.0,,,,0.0046296
1655120977.0,,,6.02315,
1655120978.0,,,,0.0
1655120979.0,42.73,,6.02778,
1655120980.0,,,,0.0046296
1655120981.0,42.7778,,5.97222,
1655120983.0,42.73,,6.03704,0.0
1655120986.0,,,5.97222,
1655120988.0,,,6.11574,
1655120990.0,,,6.16667,
1655120992.0,,,5.99074,0.0046296
1655120994.0,,,,0.0
1655120995.0,,,6.00463,
1655120997.0,,,6.15278,
1655120999.0,,,6.06944,
1655121001.0,,,6.01389,
1655121004.0,,,6.03704,
1655121006.0,42.7778,,6.11574,
1655121008.0,42.73,,6.01852,
1655121009.0,,,,0.0046296
1655121010.0,42.7778,,6.04167,
1655121013.0,42.73,,,
1655121014.0,,,,0.0
1655121015.0,42.7778,,6.02315,
1655121017.0,42.73,,,
1655121019.0,,,6.11574,
1655121022.0,43.7804,,6.04167,
1655121024.0,44.1623,,6.0463,
1655121026.0,,,6.02315,
1655121028.0,45.0694,,5.97685,
1655121031.0,,,6.06944,
1655121033.0,,,6.10648,
1655121034.0,,,,0.0046296
1655121035.0,46.1198,,6.08333,
1655121037.0,,,,0.0
1655121038.0,,,5.9213,
1655121039.0,,,,0.0046296
1655121040.0,45.6901,,6.08796,
1655121041.0,,,,0.0
1655121042.0,44.6398,,5.98148,
1655121044.0,44.592,,6.01852,0.0046296
1655121046.0,,,,0.0
1655121047.0,45.7856,,,
1655121048.0,,,,0.0046296
1655121049.0,,,6.06944,
1655121050.0,,,,0.0
1655121051.0,,,6.01389,
1655121053.0,45.8333,,6.07407,
1655121056.0,46.5495,,6.0,
1655121057.0,,,,0.0046296
1655121058.0,48.2682,,5.9537,
1655121060.0,48.316,,6.00463,
1655121062.0,,,,0.0
1655121063.0,46.3108,,6.06944,
1655121065.0,44.8785,,6.14352,
1655121067.0,,,6.00463,
1655121070.0,44.8307,,6.01389,
1655121072.0,44.8785,,6.0,
1655121074.0,44.8307,,6.05093,
1655121075.0,,,,0.0046296
1655121076.0,46.1675,,6.01389,
1655121078.0,,,,0.0
1655121079.0,,,5.97222,
1655121081.0,,,6.25926,
1655121082.0,,,,0.0046296
1655121083.0,47.2179,,6.01389,
1655121084.0,,,,0.0
1655121085.0,,,6.19907,
1655121087.0,,,,0.0046296
1655121088.0,48.0295,,6.02778,
1655121089.0,,,,0.0
1655121090.0,46.8359,,6.06944,
1655121092.0,45.3082,,6.09722,
1655121095.0,45.1649,,6.15278,
1655121097.0,,,5.99074,
1655121099.0,,,5.96759,
1655121102.0,,,6.00463,
1655121104.0,,,5.97222,
1655121106.0,,,6.11574,0.0046296
1655121109.0,46.5495,,6.0,
1655121110.0,,,,0.0
1655121111.0,45.2127,,6.06018,
1655121113.0,46.1675,,6.0,
1655121116.0,,,5.95833,
1655121118.0,,,6.0,
1655121120.0,45.6424,,6.04167,
1655121123.0,44.2578,,6.0463,
1655121124.0,,,,0.0046296
1655121125.0,44.2101,,6.04167,
1655121126.0,,,,0.0
1655121127.0,,,5.97222,
1655121130.0,,,5.95833,
1655121132.0,,,6.01852,
1655121134.0,,,6.05093,
1655121136.0,,,6.00463,
1655121138.0,44.1146,,5.97222,
1655121140.0,45.3559,,5.93056,
1655121143.0,43.7804,,5.97685,
1655121147.0,45.2127,,6.11111,
1655121150.0,,,5.99074,
1655121154.0,,,6.00463,
1655121157.0,,,5.99537,
1655121159.0,,,6.02778,
1655121160.0,,,,0.0046296
1655121161.0,,,6.01852,
1655121163.0,46.263,,5.98148,0.0
1655121166.0,,,5.96759,
1655121168.0,44.6398,,6.09259,
1655121170.0,,,6.06944,
1655121173.0,,,5.96759,
1655121175.0,44.2578,,5.95833,
1655121177.0,,,6.02778,
1655121180.0,,,6.09259,
1655121182.0,44.2101,,5.98148,
1655121184.0,44.0191,,5.93056,0.0046296
1655121186.0,,,,0.0
1655121187.0,44.8785,,5.97222,
1655121189.0,45.0694,,6.11111,
1655121191.0,,,6.02778,
1655121193.0,,,5.98148,
1655121195.0,44.0191,,6.02315,
1655121197.0,44.6398,,6.07407,0.0046296
1655121200.0,44.3533,,5.94907,
1655121201.0,,,,0.0
1655121202.0,44.401,,6.04167,
1655121204.0,43.9714,,5.98148,
1655121205.0,,,,0.0046296
1655121206.0,44.0191,,6.19907,
1655121208.0,45.4514,,6.01389,
1655121210.0,,,,0.0
1655121211.0,,,6.12037,
1655121212.0,,,,0.0046296
1655121213.0,46.4063,,5.99537,
1655121214.0,,,,0.0
1655121215.0,44.974,,5.94444,
1655121217.0,46.1198,,6.05093,
1655121219.0,,,,0.0046296
1655121220.0,46.1675,,6.06944,
1655121221.0,,,,0.0
1655121222.0,,,6.03704,
1655121224.0,,,5.99074,
1655121226.0,,,6.04167,
1655121229.0,46.1198,,6.00463,
1655121231.0,,,5.99537,
1655121233.0,,,6.06018,
1655121235.0,,,6.01389,
1655121238.0,,,6.03704,
1655121240.0,46.072,,6.02778,
1655121241.0,,,,0.0046296
1655121242.0,,,5.99537,
1655121244.0,46.8359,,5.98148,0.0
1655121247.0,,,5.94907,
1655121249.0,,,6.06482,
1655121251.0,,,6.08333,
1655121253.0,46.5017,,6.02315,
1655121256.0,,,6.11111,
1655121257.0,,,,0.0046296
1655121258.0,,,6.00463,
1655121260.0,,,6.04167,0.0
1655121263.0,44.8785,,6.12963,
1655121264.0,,,,0.0046296
1655121265.0,44.8307,,6.00463,
1655121267.0,,,6.02778,
1655121269.0,,,,0.0
1655121270.0,46.1198,,6.27315,
1655121272.0,46.9792,,5.99074,
1655121274.0,,,5.88426,
1655121277.0,,,5.99074,
1655121279.0,45.4514,,6.08333,
1655121281.0,46.5495,,6.02778,
1655121283.0,44.974,,6.01852,
1655121286.0,44.9262,,6.12037,
1655121288.0,,,6.04167,
1655121290.0,,,6.0463,
1655121293.0,,,5.99537,
1655121295.0,,,5.97222,
1655121296.0,,,,0.0046296
1655121297.0,,,6.02315,
1655121299.0,46.263,,6.02778,0.0
1655121302.0,46.3108,,6.03704,
1655121304.0,,,6.01852,
1655121305.0,,,,0.0046296
1655121306.0,,,6.00463,
1655121307.0,,,,0.0
1655121308.0,,,5.97222,
1655121311.0,44.6398,,6.0463,
1655121313.0,44.592,,6.11574,
1655121315.0,,,5.94444,
1655121317.0,,,6.0,
1655121320.0,,,6.02315,
1655121322.0,,,6.06944,
1655121324.0,45.8811,,6.06018,
1655121326.0,45.9288,,5.93056,
1655121329.0,,,6.06482,
1655121331.0,,,6.0463,
1655121333.0,,,6.06018,
1655121335.0,,,6.09722,
1655121337.0,,,5.96759,0.0046296
1655121340.0,45.8811,,6.01852,
1655121342.0,46.7882,,6.06482,
1655121344.0,46.0243,,5.98148,0.0
1655121347.0,46.5017,,6.07407,
1655121349.0,44.9262,,6.05093,
1655121351.0,,,6.00463,
1655121352.0,,,,0.0046296
1655121353.0,,,6.06482,
1655121355.0,,,,0.0
1655121356.0,,,6.0,
1655121357.0,,,,0.0046296
1655121358.0,,,6.13426,
1655121359.0,,,,0.0
1655121360.0,,,6.06482,
1655121363.0,,,6.02778,
1655121364.0,44.8785,,5.9537,0.0046296
1655121366.0,,,,0.0
1655121367.0,,,6.0,
1655121369.0,46.1675,,6.10648,
1655121371.0,,,6.07407,
1655121374.0,44.592,,5.98148,
1655121375.0,,,,0.0046296
1655121376.0,,,6.01852,
1655121377.0,,,,0.0
1655121378.0,,,6.09259,
1655121380.0,,,6.03704,
1655121383.0,,,5.97222,
1655121384.0,,,,0.0046296
1655121385.0,,,6.0463,
1655121387.0,,,5.97222,
1655121389.0,,,,0.0
1655121390.0,,,6.02315,
1655121391.0,,,,0.0046296
1655121392.0,,,5.93518,
1655121393.0,,,,0.0
1655121394.0,,,6.03704,
1655121396.0,45.9288,,6.00463,
1655121398.0,,,5.94444,
1655121401.0,45.5469,,6.08333,
1655121403.0,,,6.01852,
1655121405.0,,,6.02315,
1655121410.0,,,5.99537,
1655121411.0,,,,0.0046296
1655121412.0,,,5.99074,
1655121413.0,,,,0.0
1655121414.0,,,6.17593,
1655121416.0,,,,0.0046296
1655121417.0,,,6.0,
1655121418.0,,,,0.0
1655121419.0,,,5.92593,
1655121421.0,46.4063,,6.06482,
1655121423.0,44.9262,,5.95833,0.0046296
1655121425.0,,,,0.0
1655121426.0,44.8785,,6.06018,
1655121427.0,,,,0.0046296
1655121428.0,,,5.97222,
1655121430.0,,,6.06018,0.0
1655121433.0,,,6.00463,
1655121434.0,,,,0.0046296
1655121435.0,,,6.06018,
1655121436.0,,,,0.0
1655121437.0,,,5.94444,
1655121439.0,,,5.98148,
1655121441.0,,,,0.0046296
1655121442.0,,,6.05093,
1655121444.0,,,5.9537,
1655121445.0,,,,0.0
1655121446.0,,,6.01389,
1655121451.0,,,6.02315,
1655121453.0,44.6875,,6.00463,
1655121455.0,,,6.07407,
1655121456.0,,,,0.0046296
1655121457.0,,,5.97222,
1655121460.0,,,5.97685,
1655121462.0,46.1675,,,
1655121463.0,,,,0.0
1655121464.0,45.0694,,5.95833,
1655121466.0,44.6398,,6.02315,
1655121468.0,,,6.01852,
1655121470.0,,,,0.0046296
1655121471.0,,,5.9537,
1655121473.0,46.263,,6.25,
1655121475.0,,,6.02315,0.0
1655121478.0,47.2179,,5.9213,
1655121479.0,,,,0.0046296
1655121480.0,47.2656,,5.97222,
1655121482.0,,,6.06482,0.0
1655121485.0,45.8333,,5.99537,
1655121487.0,,,6.02315,
1655121489.0,,,6.06944,
1655121491.0,,,6.15278,
1655121494.0,,,5.94907,
1655121496.0,,,6.00463,
1655121498.0,,,6.02315,
1655121500.0,,,6.21296,
1655121502.0,,,5.99074,
1655121504.0,,,,0.0046296
1655121505.0,,,5.98148,
1655121507.0,,,6.23611,
1655121509.0,,,6.06944,
1655121511.0,,,5.98148,0.0
1655121514.0,,,6.02778,
1655121516.0,,,6.04167,
1655121518.0,,,6.01389,
1655121521.0,,,5.99537,
1655121522.0,,,,0.0046296
1655121523.0,,,6.02315,
1655121524.0,,,,0.0
1655121525.0,45.7856,,6.05093,
1655121527.0,,,6.12037,0.0046296
1655121529.0,45.8333,,6.00463,
1655121531.0,,,,0.0
1655121532.0,,,6.07407,
1655121534.0,,,5.95833,
1655121536.0,,,5.97685,
1655121539.0,,,5.96759,
1655121541.0,,,6.0463,
1655121543.0,,,,0.0046296
1655121544.0,,,6.14352,
1655121546.0,,,5.99537,
1655121547.0,,,,0.0
1655121548.0,,,6.02778,
1655121550.0,,,6.03704,
1655121553.0,,,5.95833,
1655121555.0,,,5.99537,
1655121557.0,,,5.97685,
1655121560.0,,,6.01389,
1655121561.0,,,,0.0046296
1655121562.0,,,6.00463,
1655121563.0,,,,0.0
1655121564.0,,,6.01852,
1655121566.0,,,6.08796,
1655121569.0,,,5.90278,
1655121571.0,,,6.00463,
1655121573.0,,,6.05093,
1655121576.0,,,6.06482,
1655121578.0,,,6.08333,
1655121580.0,,,6.02315,
1655121582.0,,,6.00463,
1655121584.0,,,,0.0046296
1655121585.0,,,6.08333,
1655121586.0,,,,0.0
1655121587.0,,,6.06482,
1655121589.0,,,5.88426,0.0046296
1655121591.0,,,,0.0
1655121592.0,,,5.98148,
1655121594.0,,,5.99074,
1655121596.0,,,6.03704,
1655121598.0,,,5.94907,0.0046296
1655121600.0,,,,0.0
1655121601.0,,,5.97685,
1655121602.0,,,,0.0046296
1655121603.0,,,5.97222,
1655121604.0,,,,0.0
1655121605.0,,,6.06018,
1655121607.0,,,6.02315,
1655121609.0,,,,0.0046296
1655121610.0,,,6.02778,
1655121611.0,,,,0.0
1655121612.0,,,6.10648,
1655121614.0,,,6.01852,
1655121615.0,,,,0.0046296
1655121616.0,,,6.03704,
1655121617.0,,,,0.0
1655121618.0,,,6.0463,
1655121620.0,,,6.01852,
1655121623.0,,,6.04167,
1655121625.0,,,6.03704,
1655121626.0,,,,0.0046296
1655121627.0,,,6.04167,
1655121628.0,,,,0.0
1655121629.0,,,6.0,
1655121632.0,,,6.01852,
1655121634.0,,,6.0,
1655121635.0,,,,0.0046296
1655121636.0,,,6.02315,
1655121638.0,,,6.08333,
1655121640.0,,,,0.0
1655121643.0,,,6.00463,
1655121645.0,,,5.99537,
1655121647.0,,,5.98148,
1655121650.0,,,6.0,
1655121652.0,,,5.97685,
1655121654.0,,,5.96759,
1655121656.0,,,5.99537,
1655121659.0,,,5.95833,
1655121661.0,,,5.97685,
1655121663.0,,,5.93056,
1655121665.0,,,5.99537,
1655121668.0,,,5.97222,
1655121670.0,,,5.96759,
1655121672.0,,,6.30093,
1655121674.0,,,6.03704,
1655121677.0,,,6.0,
1655121678.0,,,,0.0046296
1655121679.0,,,5.98148,
1655121680.0,,,,0.0
1655121681.0,,,6.02778,
1655121683.0,,,6.07407,
1655121686.0,,,5.96759,
1655121688.0,,,6.04167,
1655121690.0,,,6.07407,
1655121692.0,,,,0.0046296
1655121693.0,,,6.02778,
1655121694.0,,,,0.0
1655121695.0,,,5.93518,
1655121697.0,,,6.0,
1655121699.0,,,6.01389,0.0046296
1655121701.0,,,,0.0
1655121702.0,45.7856,,6.05093,
1655121704.0,,,6.02778,
1655121708.0,,,6.21296,
1655121710.0,,,5.99537,
1655121713.0,45.8333,,5.98148,
1655121715.0,,,6.01852,
1655121717.0,,,5.97222,
1655121720.0,,,6.0463,
1655121722.0,,,5.98148,
1655121725.0,,,6.0463,
1655121726.0,,,,0.0046296
1655121727.0,,,6.06482,
1655121728.0,,,,0.0
1655121729.0,,,5.98148,
1655121731.0,,,6.06482,
1655121733.0,45.3559,,5.95833,
1655121735.0,45.6424,,6.09259,
1655121737.0,,,,0.0046296
1655121738.0,,,6.09722,
1655121740.0,,,5.9213,
1655121742.0,,,6.03704,0.0
1655121745.0,,,6.01852,
1655121747.0,,,5.99074,
1655121749.0,,,5.97222,
1655121751.0,,,5.98148,
1655121753.0,,,5.95833,
1655121755.0,,,,0.0046296
1655121756.0,,,5.98148,
1655121757.0,,,,0.0
1655121758.0,,,6.10648,
1655121760.0,44.592,,5.94444,
1655121763.0,45.3559,,6.09722,
1655121765.0,,,6.00463,
1655121766.0,,,,0.0046296
1655121767.0,,,5.91204,
1655121769.0,,,6.15278,0.0
1655121772.0,,,6.01852,
1655121774.0,,,5.98148,
1655121776.0,,,6.11574,
1655121779.0,,,6.04167,
1655121780.0,,,,0.0046296
1655121781.0,45.3082,,6.01852,
1655121782.0,,,,0.0
1655121783.0,45.3559,,6.0,
1655121785.0,45.3082,,6.04167,
1655121788.0,,,6.0,
1655121790.0,,,6.04167,
1655121792.0,,,6.06482,
1655121793.0,,,,0.0046296
1655121794.0,,,5.99537,
1655121796.0,,,,0.0
1655121797.0,45.2127,,5.95833,
1655121798.0,,,,0.0046296
1655121799.0,,,6.00463,
1655121800.0,,,,0.0
1655121801.0,,,6.18518,
1655121803.0,,,6.09259,0.0046296
1655121805.0,,,6.0,0.0
1655121808.0,,,6.22222,
1655121809.0,,,,0.0046296
1655121810.0,45.1649,,5.99074,
1655121811.0,,,,0.0
1655121812.0,,,6.01852,
1655121814.0,,,6.02315,
1655121817.0,,,5.9537,
1655121819.0,,,5.99074,
1655121821.0,,,6.11111,
1655121823.0,45.1172,,6.11574,0.0046296
1655121825.0,,,,0.0
1655121826.0,,,6.0,
1655121828.0,,,6.0463,
1655121829.0,,,,0.0046296
1655121830.0,,,5.9537,
1655121832.0,,,5.94444,
1655121834.0,,,5.97685,0.0
1655121837.0,,,6.01389,
1655121839.0,,,6.09722,
1655121841.0,,,6.01852,
1655121843.0,,,,0.0046296
1655121844.0,,,5.93518,
1655121846.0,,,6.08796,
1655121847.0,,,,0.0
1655121848.0,,,6.0463,
1655121849.0,,,,0.0046296
1655121850.0,,,6.08796,
1655121852.0,45.0694,,6.0,
1655121854.0,,,,0.0
1655121855.0,,,6.02315,
1655121857.0,,,6.15278,
1655121858.0,,,,0.0046296
1655121859.0,,,5.95833,
1655121861.0,,,6.05093,0.0
1655121864.0,44.974,,5.97685,
1655121866.0,45.0694,,6.04167,
1655121868.0,44.974,,5.96759,
1655121869.0,,,,0.0046296
1655121870.0,,,6.18518,
1655121872.0,,,5.99074,0.0
1655121875.0,,,6.01852,
1655121877.0,,,5.97685,
1655121879.0,,,6.04167,
1655121882.0,,,6.02315,
1655121884.0,44.9262,,5.93056,
1655121886.0,,,5.99074,
1655121888.0,,,6.33796,
1655121891.0,,,6.12963,
1655121893.0,,,6.0463,
1655121895.0,,,6.03704,
1655121897.0,,,6.02778,
1655121902.0,,,6.00463,
1655121904.0,,,6.01389,
1655121906.0,,,6.02315,
1655121909.0,,,6.43056,
1655121911.0,,,5.92593,
1655121913.0,,,6.08333,
1655121914.0,,,,0.0046296
1655121915.0,,,6.05093,
1655121917.0,,,6.01389,0.0
1655121919.0,,,6.02778,0.0046296
1655121921.0,,,,0.0
1655121922.0,,,5.98148,
1655121924.0,44.8785,,6.01389,
1655121926.0,44.9262,,6.02778,
1655121929.0,,,6.01852,
1655121931.0,44.8785,,6.00463,
1655121933.0,,,6.05093,
1655121936.0,,,6.0,
1655121938.0,,,5.98148,
1655121940.0,,,6.18518,
1655121941.0,,,,0.0046296
1655121942.0,,,6.10648,
1655121944.0,,,,0.0
1655121945.0,,,5.94444,
1655121947.0,,,5.99537,
1655121949.0,,,6.01852,
1655121951.0,,,6.05093,
1655121953.0,,,5.92593,
1655121956.0,,,6.06482,
1655121958.0,,,5.99537,
1655121960.0,,,5.98148,
1655121963.0,,,6.22222,
1655121965.0,,,5.99537,
1655121967.0,,,6.04167,
1655121968.0,,,,0.0046296
1655121969.0,44.8307,,6.12037,
1655121970.0,,,,0.0
1655121971.0,,,6.04167,
1655121973.0,,,5.97222,0.0046296
1655121975.0,,,,0.0
1655121976.0,,,6.08796,
1655121978.0,44.8785,,6.10648,
1655121980.0,44.8307,,6.0463,
1655121982.0,,,6.06944,
1655121985.0,,,6.0463,
1655121986.0,,,,0.0046296
1655121987.0,44.8785,,6.0,
1655121988.0,,,,0.0
1655121989.0,44.8307,,6.06944,
1655121992.0,,,6.04167,
1655121994.0,,,6.17593,
1655121996.0,,,6.02315,
1655121999.0,,,6.01389,
1655122000.0,,,,0.0046296
1655122001.0,,,6.01852,
1655122002.0,,,,0.0
1655122003.0,,,6.05093,
1655122005.0,,,5.95833,
1655122007.0,,,5.99074,
1655122009.0,,,6.0463,
1655122014.0,,,5.98148,
1655122016.0,,,6.02778,
1655122018.0,,,6.06482,0.0092593
1655122020.0,,,5.9537,0.0
1655122023.0,,,6.02778,
1655122025.0,,,6.10648,
1655122027.0,,,6.25926,
1655122029.0,,,5.94907,
1655122032.0,,,6.03704,
1655122033.0,,,,0.0046296
1655122034.0,,,6.08796,
1655122036.0,,,5.97685,0.0
1655122039.0,,,6.11574,
1655122041.0,,,6.00463,
1655122043.0,,,5.95833,
1655122046.0,,,5.93518,
1655122048.0,,,6.15278,
1655122050.0,,,6.06944,
1655122053.0,,,6.08796,
1655122055.0,,,5.97685,
1655122057.0,,,6.02778,
1655122059.0,,,6.02315,
1655122061.0,,,6.09722,0.0046296
1655122063.0,,,,0.0
1655122064.0,,,5.90741,
1655122066.0,,,6.03704,
1655122068.0,,,6.05093,
1655122070.0,44.7352,,6.03704,
1655122073.0,44.8307,,6.08333,
1655122077.0,44.7352,,6.15741,
1655122080.0,,,6.01852,
1655122082.0,44.8307,,6.03704,
1655122084.0,,,6.11111,
1655122086.0,44.7352,,6.09722,
1655122089.0,,,6.02315,
1655122091.0,,,5.92593,
1655122092.0,,,,0.0046296
1655122093.0,,,5.95833,
1655122096.0,,,6.06482,
1655122097.0,,,,0.0
1655122098.0,,,6.01852,
1655122100.0,,,6.04167,
1655122101.0,,,,0.0046296
1655122102.0,,,6.0,
1655122104.0,,,,0.0
1655122105.0,,,6.05093,
1655122107.0,,,6.19907,
1655122109.0,,,5.97222,
1655122111.0,,,6.01852,
1655122114.0,,,6.0,
1655122115.0,,,,0.0046296
1655122116.0,,,6.07407,
1655122117.0,,,,0.0
1655122118.0,,,5.98148,
1655122120.0,46.072,,6.11111,
1655122123.0,,,5.93518,
1655122125.0,45.6424,,6.01389,
1655122127.0,,,6.18518,
1655122129.0,44.0191,,5.96759,
1655122131.0,43.9714,,6.04167,0.0046296
1655122133.0,,,,0.0
1655122134.0,,,6.02315,
1655122136.0,,,6.00463,
1655122138.0,45.3559,,6.12963,
1655122140.0,,,5.93518,
1655122142.0,,,,0.0046296
1655122143.0,45.4036,,6.03704,
1655122144.0,,,,0.0
1655122145.0,,,6.02778,
1655122147.0,,,5.99074,
1655122149.0,,,,0.0046296
1655122150.0,45.3559,,6.02315,
1655122151.0,,,,0.0
1655122152.0,,,6.01852,
1655122153.0,,,,0.0046296
1655122154.0,,,6.00463,
1655122156.0,,,6.01389,
1655122158.0,,,,0.0
1655122159.0,,,5.95833,
1655122161.0,,,6.02315,
1655122163.0,,,6.03704,
1655122165.0,,,6.01852,
1655122168.0,,,6.01389,
1655122170.0,45.3082,,6.07407,
1655122171.0,,,,0.0046296
1655122172.0,46.1675,,5.97685,
1655122174.0,46.263,,6.0,0.0
1655122176.0,,,6.00463,0.0046296
1655122178.0,,,,0.0
1655122179.0,,,6.02315,
1655122181.0,45.9288,,6.00463,
1655122183.0,46.0243,,6.09259,
1655122186.0,,,5.96759,
1655122187.0,,,,0.0046296
1655122188.0,,,5.93518,
1655122190.0,,,5.97685,0.0
1655122193.0,,,6.12963,
1655122195.0,,,6.11574,
1655122196.0,,,,0.0046296
1655122197.0,,,5.93518,
1655122198.0,,,,0.0
1655122199.0,46.7882,,5.98148,
1655122200.0,,,,0.0046296
1655122201.0,,,5.9537,
1655122203.0,,,6.01852,
1655122205.0,,,,0.0
1655122206.0,45.2127,,6.30093,
1655122208.0,45.1649,,5.94444,
1655122210.0,,,5.98148,
1655122213.0,45.9288,,6.06944,
1655122215.0,44.8307,,6.06482,
1655122216.0,,,,0.0046296
1655122217.0,45.7856,,5.97685,
1655122219.0,,,6.0463,0.0
1655122222.0,,,6.0,
1655122224.0,,,6.36574,
1655122225.0,,,,0.0046296
1655122226.0,45.3559,,6.14352,
1655122228.0,46.4063,,5.99074,0.0
1655122231.0,,,6.06482,
1655122232.0,,,,0.0046296
1655122233.0,44.7352,,5.96759,
1655122235.0,,,6.16204,0.0
1655122238.0,44.974,,6.02778,
1655122240.0,46.0243,,6.0,
1655122242.0,44.8785,,6.03704,0.0046296
1655122245.0,44.4488,,6.06944,
1655122246.0,,,,0.0
1655122247.0,,,5.97685,
1655122249.0,44.401,,6.03704,
1655122252.0,45.7856,,6.10648,
1655122254.0,46.645,,6.06018,
1655122256.0,45.2127,,5.98148,
1655122259.0,45.1649,,6.0,
1655122261.0,43.7804,,6.06944,
1655122263.0,45.0694,,6.02778,
1655122265.0,46.1198,,5.94907,
1655122267.0,45.5469,,6.09722,
1655122269.0,,,,0.0046296
1655122270.0,45.6424,,6.11574,
1655122271.0,,,,0.0
1655122272.0,,,5.99537,
1655122273.0,,,,0.0046296
1655122274.0,44.1623,,6.00463,
1655122276.0,45.3082,,6.11574,0.0
1655122279.0,44.974,,5.9213,
1655122280.0,,,,0.0046296
1655122281.0,45.0694,,5.99537,
1655122282.0,,,,0.0
1655122283.0,46.0243,,6.01852,
1655122284.0,,,,0.0046296
1655122285.0,45.5469,,6.02778,
1655122287.0,,,,0.0
1655122288.0,44.1146,,6.01389,
1655122290.0,45.3559,,6.00463,
1655122292.0,,,6.01389,
1655122294.0,,,6.09259,
1655122297.0,,,6.02778,
1655122298.0,,,,0.0046296
1655122299.0,45.5469,,5.97222,
1655122300.0,,,,0.0
1655122301.0,46.3108,,6.18056,
1655122303.0,,,6.00463,
1655122306.0,,,5.99537,
1655122308.0,,,5.9537,
1655122309.0,,,,0.0046296
1655122310.0,46.263,,6.00463,
1655122312.0,,,6.18056,0.0
1655122315.0,45.8333,,6.02315,
1655122317.0,45.8811,,6.02778,
1655122319.0,,,6.06018,
1655122321.0,46.7405,,6.04167,
1655122324.0,,,6.06482,
1655122326.0,,,6.05093,
1655122328.0,,,6.00463,
1655122330.0,47.4566,,5.9537,
1655122332.0,,,5.94907,0.0046296
1655122335.0,,,6.06944,
1655122336.0,,,,0.0
1655122337.0,45.9288,,6.02778,
1655122339.0,44.592,,6.08796,
1655122342.0,44.4965,,6.0,
1655122344.0,44.4488,,6.45833,
1655122346.0,45.7856,,5.95833,
1655122348.0,45.5946,,6.12037,
1655122350.0,46.5495,,5.93056,0.0046296
1655122353.0,,,5.97685,
1655122354.0,,,,0.0
1655122355.0,44.974,,6.05093,
1655122356.0,,,,0.0046296
1655122357.0,46.263,,6.08796,
1655122359.0,45.8811,,6.03704,0.0
1655122362.0,44.592,,6.02315,
1655122364.0,45.6901,,6.04167,
1655122366.0,44.1146,,6.16667,
1655122369.0,,,5.97222,
1655122371.0,44.0191,,6.04167,
1655122373.0,45.4514,,6.02315,
1655122375.0,43.8759,,6.0,
1655122378.0,44.8785,,5.98148,
1655122380.0,45.3082,,5.97222,
1655122382.0,46.1675,,5.95833,
1655122385.0,,,6.12037,
1655122386.0,,,,0.0046296
1655122387.0,,,6.08796,
1655122388.0,,,,0.0
1655122389.0,,,5.88889,
1655122390.0,,,,0.0046296
1655122391.0,,,5.9213,
1655122393.0,,,6.04167,0.0
1655122396.0,46.1198,,6.12037,
1655122398.0,,,5.9537,
1655122400.0,,,6.07407,
1655122402.0,45.6424,,6.0463,0.0046296
1655122405.0,44.1623,,5.94907,
1655122406.0,,,,0.0
1655122407.0,45.4514,,5.99537,
1655122409.0,45.5469,,6.03704,
1655122412.0,46.3585,,6.12037,
1655122413.0,,,,0.0046296
1655122414.0,,,5.97222,
1655122415.0,,,,0.0
1655122416.0,,,6.02315,
1655122418.0,,,6.0,
1655122420.0,,,6.01389,
1655122423.0,47.1224,,5.96759,
1655122425.0,,,6.01852,
1655122428.0,45.5946,,5.9537,
1655122429.0,,,,0.0046296
1655122430.0,,,6.01852,
1655122432.0,,,6.00463,
1655122434.0,,,5.99537,0.0
1655122437.0,46.7882,,6.04167,
1655122439.0,46.5972,,,
1655122441.0,,,6.02315,
1655122443.0,45.1172,,6.06018,
1655122445.0,,,,0.0046296
1655122446.0,44.974,,6.22685,
1655122448.0,46.1198,,6.06018,
1655122450.0,44.8307,,5.93056,
1655122452.0,,,,0.0
1655122453.0,45.5469,,6.0,
1655122455.0,44.4965,,5.95833,
1655122457.0,44.1623,,6.01389,
1655122459.0,43.9714,,6.12037,
1655122461.0,45.3082,,6.02315,
1655122464.0,,,6.01852,
1655122466.0,,,6.00463,
1655122467.0,,,,0.0046296
1655122468.0,45.7856,,6.09722,
1655122470.0,44.2578,,5.95833,0.0
1655122473.0,43.9236,,6.09259,
1655122475.0,43.8759,,6.09722,
1655122477.0,,,6.00463,
1655122479.0,45.3082,,6.08796,
1655122482.0,,,6.02315,
1655122484.0,43.5417,,6.16667,
1655122486.0,,,5.93056,
1655122488.0,44.974,,5.93518,
1655122491.0,45.0694,,6.02315,
1655122493.0,46.1198,,6.06018,
1655122495.0,,,5.93056,
1655122498.0,,,6.08796,
1655122499.0,,,,0.0046296
1655122500.0,,,6.00463,
1655122502.0,,,5.92593,0.0
1655122505.0,,,6.07407,
1655122507.0,47.0269,,6.0,
1655122508.0,,,,0.0046296
1655122509.0,45.5469,,5.94444,
1655122511.0,45.4514,,6.04167,0.0
1655122514.0,45.4036,,6.0463,
1655122516.0,43.7326,,6.18518,
1655122518.0,45.1172,,5.96759,
1655122521.0,46.1675,,6.01389,
1655122522.0,46.263,,5.99074,
1655122525.0,,,6.08333,
1655122527.0,,,6.12963,
1655122529.0,,,6.01852,
1655122532.0,46.1675,,6.02315,
1655122533.0,,,,0.0046296
1655122534.0,,,6.06018,
1655122536.0,,,6.00463,0.0
1655122538.0,,,,0.0046296
1655122539.0,,,6.12963,
1655122541.0,47.0269,,6.01852,
1655122542.0,,,,0.0
1655122543.0,,,6.0,
1655122546.0,,,5.96759,
1655122548.0,,,6.01852,
1655122550.0,,,5.99537,
1655122552.0,45.3559,,6.23611,
1655122554.0,,,,0.0046296
1655122555.0,46.645,,6.00463,
1655122556.0,,,,0.0
1655122557.0,46.3585,,6.08333,
1655122559.0,47.0269,,6.00463,
1655122561.0,,,,0.0046296
1655122562.0,47.2179,,5.93518,
1655122563.0,,,,0.0
1655122564.0,45.6901,,6.0463,
1655122566.0,,,6.03704,
1655122568.0,,,,0.0046296
1655122569.0,45.6424,,6.01389,
1655122570.0,,,,0.0
1655122571.0,,,6.11574,
1655122573.0,,,5.99537,
1655122575.0,,,5.90741,
1655122577.0,,,5.94444,
1655122580.0,,,6.0463,
1655122581.0,,,,0.0092593
1655122583.0,,,,0.0
1655122584.0,,,6.0,
1655122586.0,,,6.12037,0.0046296
1655122588.0,,,,0.0
1655122589.0,,,6.16667,
1655122591.0,,,6.11111,
1655122593.0,,,6.16204,
1655122595.0,,,5.94907,
1655122597.0,,,6.00463,
1655122600.0,,,5.9537,
1655122601.0,,,,0.0046296
1655122602.0,,,6.06482,
1655122604.0,,,,0.0
1655122605.0,,,6.05093,
1655122606.0,,,,0.0046296
1655122607.0,,,6.00463,
1655122609.0,,,5.99074,0.0
1655122612.0,,,6.06482,
1655122613.0,,,,0.0046296
1655122614.0,,,5.9537,
1655122616.0,,,6.01852,
1655122617.0,,,,0.0
1655122618.0,,,5.99074,
1655122621.0,,,6.01852,
1655122623.0,,,6.01389,
1655122625.0,,,6.01852,
1655122628.0,,,6.08796,
1655122630.0,45.6901,,6.0463,
1655122632.0,45.6424,,6.00463,
1655122634.0,,,5.99537,
1655122636.0,45.6901,,6.01389,
1655122639.0,45.6424,,6.02315,
1655122641.0,,,5.98148,
1655122643.0,45.6901,,6.10648,
1655122645.0,45.6424,,6.01852,
1655122648.0,,,5.90741,
1655122650.0,,,6.00463,
1655122652.0,,,6.02315,
1655122654.0,,,,0.0046296
1655122655.0,45.6901,,6.11574,
1655122656.0,,,,0.0
1655122657.0,,,6.04167,
1655122659.0,45.6424,,5.93518,
1655122662.0,45.6901,,5.99537,
1655122664.0,,,6.02315,
1655122666.0,,,6.0463,
1655122669.0,,,5.91204,
1655122671.0,,,5.96759,
1655122673.0,,,6.08796,
1655122676.0,,,6.06018,
1655122678.0,,,6.0,
1655122680.0,,,6.02778,
1655122682.0,,,5.9537,
1655122685.0,,,6.02778,
1655122687.0,45.6424,,6.0,
1655122689.0,,,6.00463,
1655122691.0,45.6901,,6.01852,
1655122694.0,,,6.05093,
1655122695.0,,,,0.0046296
1655122697.0,,,,0.0
1655122698.0,,,5.95833,
1655122700.0,,,6.01389,
1655122703.0,45.6424,,,
1655122704.0,,,,0.0046296
1655122705.0,45.6901,,6.10648,
1655122706.0,,,,0.0
1655122707.0,45.6424,,6.00463,
1655122709.0,,,5.98148,
1655122712.0,45.6901,,6.03704,
1655122714.0,,,6.00463,
1655122716.0,,,6.03704,
1655122718.0,,,5.95833,0.0046296
1655122720.0,,,,0.0
1655122721.0,,,6.02778,
1655122723.0,,,6.03704,
1655122725.0,,,6.06944,
1655122727.0,,,6.02315,0.0046296
1655122728.0,,,,0.0
1655122730.0,,,6.01389,
1655122731.0,,,,0.0046296
1655122732.0,,,6.02315,
1655122733.0,,,,0.0
1655122734.0,,,6.02778,
1655122735.0,,,,0.0046296
1655122736.0,,,5.99537,
1655122738.0,,,,0.0
1655122739.0,,,6.06018,
1655122740.0,,,,0.0046296
1655122741.0,,,5.98148,
1655122742.0,,,,0.0
1655122743.0,,,6.02778,
1655122745.0,,,6.16204,
1655122748.0,,,6.21296,
1655122750.0,,,6.04167,
1655122751.0,,,,0.0046296
1655122752.0,,,5.96759,
1655122754.0,,,,0.0
1655122755.0,,,6.0,
1655122757.0,,,6.03704,
1655122759.0,,,6.11111,
1655122761.0,,,6.02778,
1655122764.0,,,6.01389,
1655122765.0,,,,0.0046296
1655122766.0,,,5.96759,
1655122767.0,,,,0.0
1655122768.0,,,6.24537,
1655122770.0,,,5.90741,
1655122773.0,,,6.01852,
1655122775.0,,,6.12037,
1655122777.0,,,6.05093,0.0046296
1655122779.0,,,,0.0
1655122780.0,,,6.20833,
1655122782.0,,,6.0463,
1655122784.0,,,6.05093,
1655122787.0,,,6.02778,
1655122789.0,,,6.06018,
1655122791.0,,,6.03704,
1655122794.0,,,6.08796,
1655122795.0,,,,0.0046296
1655122796.0,,,6.02778,
1655122797.0,,,,0.0
1655122798.0,,,6.05093,
1655122800.0,,,5.99074,
1655122802.0,,,6.03704,
1655122805.0,,,6.05093,
1655122807.0,,,6.06018,
1655122809.0,,,6.11574,
1655122812.0,,,6.08333,
1655122813.0,,,,0.0046296
1655122814.0,45.6424,,5.99074,
1655122815.0,,,,0.0
1655122816.0,45.6901,,6.08333,
1655122818.0,45.6424,,5.90278,0.0046296
1655122820.0,,,,0.0
1655122821.0,45.6901,,5.95833,
1655122822.0,,,,0.0046296
1655122823.0,,,5.98148,
1655122825.0,,,,0.0
1655122826.0,,,6.06482,
1655122828.0,,,6.12037,
1655122830.0,45.4514,,6.10648,
1655122832.0,45.2127,,6.13889,
1655122834.0,45.3559,,5.95833,0.0046296
1655122837.0,,,6.01389,
1655122838.0,,,,0.0
1655122839.0,,,6.12037,
1655122840.0,,,,0.0046296
1655122841.0,,,6.04167,
1655122842.0,,,,0.0
1655122843.0,,,6.06482,
1655122845.0,,,6.02315,0.0046296
1655122847.0,,,,0.0
1655122848.0,,,6.09259,
1655122850.0,45.3082,,6.04167,
1655122852.0,,,5.99537,
1655122854.0,,,6.02778,
1655122857.0,,,6.12963,
1655122859.0,,,5.99537,
1655122861.0,,,6.16204,
1655122864.0,45.2127,,6.02778,
1655122865.0,,,5.94444,
1655122868.0,,,5.97222,
1655122870.0,,,5.99074,
1655122872.0,,,5.95833,0.0046296
1655122874.0,,,,0.0
1655122875.0,,,6.02778,
1655122877.0,,,6.01852,
1655122879.0,45.1649,,5.95833,
1655122880.0,,,,0.0046296
1655122881.0,,,6.12037,
1655122883.0,,,,0.0
1655122884.0,,,5.99537,
1655122886.0,,,6.02778,
1655122887.0,,,,0.0046296
1655122888.0,,,5.97685,
1655122890.0,,,,0.0
1655122891.0,45.1172,,6.00463,
1655122892.0,,,,0.0046296
1655122893.0,,,6.01389,
1655122895.0,,,6.02778,0.0
1655122898.0,,,6.03704,
1655122900.0,,,5.9213,
1655122902.0,,,6.05093,0.0046296
1655122904.0,,,,0.0
1655122905.0,,,6.28241,
1655122907.0,45.0694,,5.99074,
1655122909.0,,,6.03704,
1655122911.0,,,6.0,
1655122914.0,,,6.07407,
1655122916.0,,,6.23148,
1655122918.0,,,6.00463,
1655122921.0,,,6.05093,
1655122923.0,,,6.15741,
1655122924.0,,,,0.0046296
1655122925.0,44.974,,6.09722,
1655122926.0,,,,0.0
1655122927.0,,,5.96759,
1655122930.0,,,6.04167,
1655122932.0,44.9262,,6.03704,
1655122934.0,,,6.01852,
1655122936.0,,,,0.0046296
1655122937.0,,,6.02778,
1655122938.0,,,,0.0
1655122939.0,44.974,,6.05093,
1655122941.0,,,5.97685,
1655122944.0,44.9262,,6.02778,
1655122946.0,,,6.06944,
1655122948.0,,,6.04167,
1655122949.0,,,,0.0046296
1655122950.0,,,6.0,
1655122952.0,,,5.94907,0.0
1655122955.0,44.8785,,5.98148,
1655122956.0,,,,0.0046296
1655122957.0,44.9262,,6.06944,
1655122959.0,,,6.07407,
1655122961.0,,,6.09722,0.0
1655122964.0,44.8785,,6.05093,
1655122966.0,,,6.01852,
1655122968.0,44.9262,,6.03704,
1655122971.0,44.8785,,5.96759,
1655122973.0,44.9262,,6.06018,
1655122975.0,44.8785,,5.98148,
1655122977.0,,,6.02315,
1655122979.0,,,,0.0046296
1655122981.0,,,,0.0
1655122982.0,,,6.02778,
1655122984.0,,,5.94907,
1655122985.0,,,,0.0046296
1655122986.0,,,5.99074,
1655122988.0,,,,0.0
1655122989.0,,,6.13889,
1655122991.0,,,6.03704,
1655122993.0,44.8307,,6.01389,
1655122996.0,44.8785,,6.0463,
1655122998.0,,,6.07407,
1655122999.0,,,,0.0046296
1655123000.0,,,6.00463,
1655123001.0,,,,0.0
1655123002.0,,,5.9537,
1655123003.0,,,,0.0046296
1655123004.0,,,6.00463,
1655123006.0,44.8307,,6.08796,
1655123008.0,,,,0.0
1655123009.0,,,6.06018,
1655123011.0,,,5.86111,
1655123013.0,,,5.97685,
1655123015.0,,,6.01389,
1655123018.0,,,6.02778,
1655123020.0,,,6.2963,
1655123022.0,,,5.88889,
1655123024.0,,,,0.0046296
1655123025.0,,,5.99537,
1655123026.0,,,,0.0
1655123027.0,44.8785,,6.03704,
1655123029.0,,,6.17593,
1655123032.0,,,6.01852,
1655123034.0,44.8307,,5.97222,
1655123036.0,,,5.99537,
1655123039.0,,,6.06018,
1655123041.0,,,5.97222,
1655123043.0,,,6.18056,
1655123046.0,43.4462,,6.06482,
1655123048.0,43.3984,,6.01389,
1655123050.0,44.6875,,5.94444,
1655123053.0,44.7352,,6.06018,
1655123055.0,43.1597,,6.24537,
1655123057.0,43.0642,,6.01852,
1655123058.0,,,,0.0046296
1655123059.0,43.1597,,6.02315,
1655123061.0,,,,0.0
1655123062.0,42.9688,,6.04167,
1655123063.0,,,,0.0046296
1655123064.0,41.7274,,6.18982,
1655123066.0,42.5868,,6.22685,
1655123067.0,,,,0.0
1655123068.0,,,5.90278,
1655123070.0,42.6823,,6.02315,0.0046296
1655123072.0,,,,0.0
1655123073.0,42.5868,,6.12037,
1655123075.0,,,5.92593,
1655123077.0,,,6.08333,
1655123079.0,42.6823,,6.01852,
1655123082.0,,,6.06944,
1655123084.0,42.5868,,6.01852,
1655123086.0,41.4887,,6.04167,
1655123089.0,41.3455,,6.17593,
1655123091.0,,,6.10648,
1655123093.0,42.2526,,6.0,
1655123095.0,,,6.00463,
1655123097.0,,,6.10648,
1655123099.0,,,,0.0046296
1655123100.0,,,6.07407,
1655123101.0,,,,0.0
1655123102.0,,,6.01852,
1655123104.0,,,6.11574,
1655123106.0,,,6.02778,
1655123108.0,,,,0.0046296
1655123109.0,,,5.99537,
1655123110.0,,,,0.0
1655123111.0,,,6.05093,
1655123113.0,42.1094,,6.08333,
1655123118.0,,,5.99537,
1655123120.0,,,6.02315,
1655123122.0,,,6.01389,
1655123125.0,,,6.06944,
1655123127.0,,,6.02315,
1655123129.0,,,6.03704,
1655123134.0,,,6.11111,
1655123135.0,,,,0.0046296
1655123136.0,,,6.06018,
1655123138.0,42.0616,,6.01389,0.0
1655123141.0,,,6.06944,
1655123143.0,42.1094,,6.06482,
1655123145.0,42.0616,,6.01852,
1655123147.0,41.8229,,6.11111,
1655123150.0,,,6.12963,
1655123152.0,,,5.98148,
1655123154.0,41.8707,,6.06018,
1655123157.0,41.8229,,6.06944,
1655123159.0,,,6.02315,
1655123160.0,,,,0.0046296
1655123161.0,,,6.03704,
1655123162.0,,,,0.0
1655123163.0,,,5.99537,
1655123165.0,,,,0.0046296
1655123166.0,,,6.01852,
1655123167.0,,,,0.0
1655123168.0,41.8707,,6.09259,
1655123170.0,41.8229,,6.02315,
1655123172.0,,,6.0463,
1655123174.0,,,,0.0046296
1655123175.0,,,6.08333,
1655123176.0,,,,0.0
1655123177.0,,,6.03704,
1655123179.0,,,5.97685,
1655123181.0,,,5.98148,
1655123183.0,,,,0.0046296
1655123184.0,,,6.00463,
1655123185.0,,,,0.0
1655123186.0,,,6.03704,
1655123188.0,,,6.02315,
1655123190.0,,,6.0463,
1655123195.0,,,6.03704,
1655123197.0,,,5.92593,0.0046296
1655123199.0,,,,0.0
1655123200.0,,,6.02778,
1655123201.0,,,,0.0046296
1655123202.0,,,6.01852,
1655123203.0,,,,0.0
1655123204.0,,,6.06018,
1655123207.0,,,6.12037,
1655123209.0,,,5.97685,
1655123210.0,,,,0.0046296
1655123211.0,,,6.06018,
1655123213.0,41.7752,,,
1655123215.0,41.8229,,6.00463,
1655123217.0,,,,0.0
1655123218.0,,,6.06482,
1655123220.0,,,6.0463,
1655123222.0,41.7752,,6.02315,
1655123224.0,41.8229,,6.06018,
1655123227.0,41.7752,,6.03704,
1655123229.0,,,6.0463,
1655123231.0,,,6.02315,
1655123233.0,,,,0.0046296
1655123234.0,,,6.04167,
1655123236.0,,,6.02778,0.0
1655123238.0,,,6.03704,
1655123241.0,,,6.01389,
1655123243.0,,,6.09722,
1655123245.0,,,5.95833,
1655123247.0,,,,0.0046296
1655123248.0,,,5.97222,
1655123249.0,,,,0.0
1655123250.0,,,6.06482,
1655123252.0,,,5.99074,
1655123255.0,,,6.0,
1655123256.0,,,,0.0046296
1655123257.0,,,6.0463,
1655123258.0,,,,0.0
1655123259.0,,,6.07407,
1655123261.0,,,6.06944,
1655123263.0,,,,0.0046296
1655123264.0,,,5.98148,
1655123265.0,,,,0.0
1655123266.0,,,6.0,
1655123268.0,,,6.02315,
1655123270.0,,,6.16204,
1655123273.0,,,6.02315,
1655123275.0,,,6.03704,
1655123277.0,,,6.06944,
1655123279.0,,,6.02315,0.0046296
1655123281.0,,,,0.0
1655123282.0,,,6.06944,
1655123284.0,41.4887,,5.99074,
1655123287.0,41.3932,,6.01852,
1655123289.0,,,6.18056,
1655123291.0,,,6.03704,
1655123293.0,42.7778,,5.99074,0.0046296
1655123295.0,,,,0.0
1655123296.0,42.8255,,6.15741,
1655123297.0,,,,0.0046296
1655123298.0,,,6.02778,
1655123299.0,,,,0.0
1655123300.0,,,5.9537,
1655123303.0,43.7804,,6.0463,
1655123305.0,42.2526,,6.12037,
1655123307.0,41.8707,,6.06018,
1655123309.0,43.1597,,6.11574,
1655123312.0,43.2075,,5.99537,
1655123314.0,44.1623,,6.02315,
1655123317.0,44.2101,,5.93056,
1655123319.0,42.5868,,6.12963,
1655123321.0,42.5391,,6.04167,
1655123323.0,43.9236,,6.10648,
1655123325.0,,,6.0,
1655123328.0,44.7352,,5.97222,
1655123329.0,,,,0.0046296
1655123330.0,44.8307,,6.00463,
1655123332.0,,,6.16204,0.0
1655123335.0,,,6.0,
1655123337.0,,,6.06944,
1655123339.0,,,6.16204,
1655123342.0,45.5946,,6.08796,
1655123344.0,,,5.9537,
1655123346.0,,,6.10648,
1655123349.0,,,5.92593,
1655123351.0,,,6.01389,
1655123353.0,43.9714,,6.06018,0.0046296
1655123355.0,,,,0.0
1655123356.0,45.1649,,6.03704,
1655123357.0,,,,0.0046296
1655123358.0,,,6.06018,
1655123359.0,,,,0.0
1655123362.0,,,6.04167,
1655123364.0,,,6.0463,
1655123366.0,45.8333,,6.07407,0.0046296
1655123368.0,,,,0.0
1655123369.0,44.6398,,6.0,
1655123371.0,,,6.09259,
1655123373.0,44.592,,6.06944,
1655123376.0,,,5.98148,
1655123378.0,,,6.02315,
1655123379.0,,,,0.0046296
1655123380.0,,,6.0463,
1655123381.0,,,,0.0
1655123382.0,44.4488,,6.03704,
1655123384.0,,,6.02315,
1655123387.0,,,6.01852,
1655123388.0,,,,0.0046296
1655123389.0,,,6.11574,
1655123391.0,,,6.06944,0.0
1655123394.0,,,6.08796,
1655123396.0,,,6.01389,
1655123398.0,,,6.01852,
1655123400.0,,,6.01389,
1655123402.0,,,,0.0046296
1655123404.0,,,,0.0
1655123405.0,,,6.11111,
1655123407.0,44.401,,6.08333,
1655123410.0,,,6.13426,
1655123412.0,,,6.01389,
1655123414.0,,,6.0,
1655123415.0,,,,0.0046296
1655123416.0,,,6.05093,
1655123418.0,,,,0.0
1655123419.0,,,6.02778,
1655123421.0,,,6.02315,
1655123423.0,,,6.00463,
1655123425.0,,,5.99074,
1655123428.0,,,5.95833,
1655123429.0,,,,0.0046296
1655123430.0,,,6.03704,
1655123431.0,,,,0.0
1655123432.0,,,6.0463,
1655123434.0,,,6.06482,
1655123437.0,,,6.02315,
1655123439.0,,,5.94444,
1655123441.0,,,6.06482,
1655123444.0,,,6.00463,
1655123445.0,,,,0.0046296
1655123446.0,44.3533,,6.0,
1655123448.0,,,6.07407,0.0
1655123451.0,,,6.02315,
1655123453.0,,,6.28241,
1655123455.0,,,6.0,
1655123456.0,,,,0.0046296
1655123457.0,,,6.07407,
1655123459.0,,,,0.0
1655123460.0,,,6.04167,
1655123462.0,,,6.06482,
1655123464.0,44.2578,,5.9537,
1655123465.0,,,,0.0046296
1655123466.0,,,6.00463,
1655123468.0,44.3533,,6.07407,
1655123469.0,,,,0.0
1655123470.0,44.2578,,5.99537,
1655123472.0,,,6.01389,
1655123475.0,,,6.12037,
1655123477.0,,,6.03704,
1655123479.0,,,6.05093,
1655123481.0,,,6.03704,0.0046296
1655123483.0,,,,0.0
1655123484.0,,,5.99074,
1655123485.0,,,,0.0046296
1655123486.0,,,6.10648,
1655123488.0,,,5.99074,0.0
1655123490.0,,,,0.0046296
1655123491.0,,,6.05093,
1655123492.0,,,,0.0
1655123493.0,,,6.01389,
1655123496.0,,,6.17593,
1655123497.0,,,,0.0046296
1655123498.0,,,6.01389,
1655123499.0,,,,0.0
1655123500.0,,,6.01852,
1655123502.0,,,6.08333,
1655123504.0,,,5.99537,
1655123507.0,,,5.96759,
1655123509.0,,,5.94907,
1655123511.0,,,6.01852,
1655123514.0,,,5.97222,
1655123516.0,,,6.08333,
1655123518.0,,,6.02778,
1655123520.0,,,6.02315,
1655123523.0,,,6.01389,
1655123525.0,,,6.04167,
1655123526.0,,,,0.0046296
1655123527.0,44.2101,,5.96759,
1655123529.0,,,5.98148,0.0
1655123531.0,,,,0.0046296
1655123532.0,,,6.2037,
1655123533.0,,,,0.0
1655123534.0,,,6.0463,
1655123536.0,,,6.04167,
1655123538.0,,,6.02315,
1655123541.0,,,6.0463,
1655123542.0,,,,0.0046296
1655123543.0,42.921,,6.10648,
1655123545.0,42.8255,,6.02778,0.0
1655123548.0,42.6823,,6.06018,
1655123550.0,44.0191,,6.11111,
1655123552.0,,,6.00463,0.0046296
1655123554.0,,,,0.0
1655123555.0,,,6.01389,
1655123557.0,,,6.00463,
1655123559.0,,,5.97222,
1655123561.0,,,,0.0046296
1655123562.0,43.2552,,6.02315,
1655123563.0,,,,0.0
1655123564.0,42.9688,,5.99537,
1655123566.0,42.5868,,6.04167,
1655123568.0,41.5842,,6.12963,
1655123571.0,42.3003,,6.02778,
1655123573.0,,,5.99074,
1655123575.0,,,6.09259,
1655123579.0,,,6.11111,
1655123581.0,,,5.97685,
1655123584.0,,,6.09259,
1655123585.0,,,,0.0046296
1655123586.0,,,6.00463,
1655123587.0,,,,0.0
1655123588.0,,,5.94907,
1655123590.0,,,,0.0046296
1655123591.0,42.2526,,6.01389,
1655123592.0,,,,0.0
1655123593.0,,,6.04167,
1655123595.0,,,6.07407,
1655123597.0,42.3003,,,
1655123602.0,,,6.00463,
1655123606.0,42.3481,,6.06944,
1655123609.0,42.3003,,6.06482,
1655123610.0,,,,0.0046296
1655123611.0,,,6.14352,
1655123613.0,,,,0.0
1655123614.0,,,5.9537,
1655123616.0,,,6.01389,
1655123618.0,,,6.13889,
1655123620.0,,,6.0463,
1655123622.0,,,6.04167,
1655123625.0,,,6.01389,
1655123627.0,,,6.12037,
1655123629.0,,,5.99074,
1655123632.0,,,6.10648,
1655123634.0,,,6.12963,
1655123636.0,,,6.05093,
1655123638.0,,,6.12037,
1655123640.0,,,,0.0046296
1655123641.0,,,6.08796,
1655123642.0,,,,0.0
1655123645.0,,,6.05093,
1655123647.0,,,,0.0046296
1655123648.0,,,5.98148,
1655123650.0,,,6.14352,
1655123652.0,,,6.05093,0.0
1655123655.0,42.3481,,6.06018,
1655123657.0,42.3003,,5.98148,
1655123658.0,,,,0.0046296
1655123659.0,,,6.01389,
1655123661.0,,,,0.0
1655123662.0,,,6.10648,
1655123663.0,,,,0.0046296
1655123664.0,,,6.0,
1655123665.0,,,,0.0
1655123666.0,42.3481,,6.0463,
1655123668.0,,,6.02778,
1655123671.0,43.7326,,5.92593,
1655123673.0,42.0616,,5.9537,
1655123675.0,,,5.99537,
1655123678.0,,,6.02778,
1655123680.0,,,6.07407,
1655123682.0,,,6.12963,
1655123684.0,,,6.10648,
1655123686.0,,,6.01852,0.0046296
1655123689.0,43.4939,,6.15741,
1655123690.0,,,,0.0
1655123691.0,43.5417,,6.11111,
1655123693.0,,,6.05093,
1655123695.0,44.592,,5.98148,
1655123698.0,44.6398,,6.07407,
1655123700.0,,,6.18982,
1655123702.0,,,6.06944,
1655123704.0,,,5.97222,
1655123706.0,,,,0.0046296
1655123708.0,,,,0.0
1655123709.0,43.9236,,5.97685,
1655123711.0,42.9688,,6.10648,0.0046296
1655123713.0,,,,0.0
1655123714.0,44.2578,,6.01389,
1655123716.0,44.3533,,6.22685,
1655123718.0,45.2127,,6.04167,
1655123721.0,,,6.03704,
1655123723.0,44.7352,,5.99074,
1655123725.0,43.6372,,6.02778,
1655123727.0,,,5.94444,
1655123730.0,,,5.9537,
1655123731.0,,,,0.0046296
1655123732.0,,,6.04167,
1655123733.0,,,,0.0
1655123734.0,,,5.94907,
1655123735.0,,,,0.0092593
1655123736.0,,,6.03704,
1655123738.0,,,6.01852,0.0
1655123741.0,44.9262,,6.03704,
1655123743.0,,,5.97685,
1655123745.0,,,5.99537,
1655123748.0,,,5.95833,
1655123750.0,44.401,,6.01389,
1655123752.0,44.3533,,6.02778,
1655123754.0,44.2578,,5.94444,
1655123757.0,,,6.06018,
1655123758.0,,,,0.0046296
1655123759.0,,,6.02315,
1655123760.0,,,,0.0
1655123761.0,44.3533,,6.06944,
1655123763.0,44.2578,,6.0,
1655123765.0,44.3533,,5.99537,
1655123768.0,44.2578,,6.02315,
1655123770.0,44.3533,,6.06482,
1655123771.0,,,,0.0046296
1655123772.0,44.2578,,6.02778,
1655123774.0,45.5469,,6.23611,0.0
1655123777.0,,,5.98148,
1655123779.0,46.1675,,6.06944,
1655123781.0,46.3585,,6.02315,
1655123783.0,,,6.06482,
1655123786.0,,,6.02778,
1655123788.0,,,6.06482,
1655123790.0,,,6.01852,
1655123792.0,44.8785,,6.07407,
1655123794.0,,,6.08333,
1655123797.0,44.8307,,6.04167,
1655123799.0,46.0243,,5.97685,
1655123801.0,47.2656,,5.95833,
1655123803.0,47.3134,,6.0,
1655123805.0,,,6.05093,
1655123808.0,,,5.99537,
1655123809.0,,,,0.0046296
1655123810.0,,,5.98148,
1655123811.0,,,,0.0
1655123812.0,,,5.9213,
1655123814.0,47.2656,,6.00463,
1655123817.0,48.0295,,5.98148,
1655123819.0,47.2179,,5.94907,
1655123821.0,45.4514,,6.13426,0.0046296
1655123823.0,,,,0.0
1655123824.0,45.3559,,6.0463,
1655123826.0,45.5946,,6.03704,
1655123828.0,46.7882,,5.92593,
1655123830.0,,,6.09722,
1655123832.0,47.3134,,6.10648,
1655123835.0,47.3611,,6.00463,
1655123837.0,,,6.09259,
1655123838.0,,,,0.0046296
1655123839.0,,,6.08333,
1655123841.0,,,5.95833,0.0
1655123843.0,,,,0.0046296
1655123844.0,,,5.93518,
1655123846.0,45.7856,,6.01389,
1655123848.0,45.6901,,,
1655123849.0,,,,0.0
1655123850.0,47.0269,,6.12963,
1655123852.0,46.1198,,6.13426,
1655123855.0,45.3082,,6.04167,
1655123856.0,,,,0.0046296
1655123857.0,44.974,,6.13889,
1655123858.0,,,,0.0
1655123859.0,45.2127,,6.06018,
1655123861.0,45.9288,,6.04167,0.0046296
1655123863.0,,,,0.0
1655123864.0,45.6901,,5.99074,
1655123865.0,,,,0.0046296
1655123866.0,45.7856,,6.07407,
1655123867.0,,,,0.0
1655123868.0,,,5.89815,
1655123870.0,47.0269,,5.95833,
1655123872.0,45.4514,,5.98148,
1655123874.0,,,,0.0046296
1655123875.0,45.4036,,6.2963,
1655123876.0,,,,0.0
1655123877.0,,,6.02315,
1655123879.0,,,6.03704,
1655123882.0,,,6.0,
1655123884.0,,,6.01852,
1655123886.0,,,6.0,
1655123888.0,,,6.02315,0.0046296
1655123891.0,46.7405,,6.00463,
1655123892.0,,,,0.0
1655123893.0,,,6.06018,
1655123895.0,,,6.01389,
1655123897.0,47.5998,,5.95833,
1655123899.0,47.6953,,6.0463,
1655123902.0,46.3108,,6.09259,
1655123904.0,,,6.0,
1655123905.0,,,,0.0046296
1655123906.0,44.8785,,5.99074,
1655123908.0,,,6.09259,
1655123910.0,,,,0.0
1655123911.0,45.8333,,5.96759,
1655123913.0,46.1675,,6.02315,
1655123915.0,,,6.09259,
1655123917.0,,,6.08796,
1655123920.0,,,6.05093,
1655123922.0,,,6.00463,
1655123924.0,47.2179,,5.9537,
1655123927.0,46.9792,,6.09259,
1655123929.0,46.4063,,6.08333,
1655123931.0,46.263,,5.97685,
1655123933.0,46.5972,,5.94907,0.0046296
1655123935.0,,,,0.0
1655123936.0,46.072,,5.99537,
1655123938.0,46.3108,,6.07407,
1655123939.0,,,,0.0046296
1655123940.0,44.7352,,6.15741,
1655123942.0,46.1198,,6.13889,
1655123944.0,,,,0.0
1655123945.0,44.4488,,6.18518,
1655123947.0,45.6901,,6.06482,
1655123949.0,,,5.97222,
1655123952.0,46.8359,,6.00463,
1655123954.0,45.4036,,6.0,
1655123955.0,,,,0.0046296
1655123956.0,44.9262,,6.12037,
1655123958.0,,,5.98148,
1655123961.0,,,6.03704,
1655123962.0,,,,0.0
1655123963.0,46.3585,,6.05093,
1655123965.0,46.4063,,5.99074,
1655123967.0,46.0243,,6.02778,
1655123969.0,,,,0.0046296
1655123970.0,,,6.36111,
1655123972.0,,,6.02778,
1655123974.0,45.4514,,6.01389,
1655123976.0,,,,0.0
1655123977.0,45.5946,,6.13426,
1655123979.0,,,5.93056,
1655123980.0,,,,0.0046296
1655123981.0,,,5.97685,
1655123983.0,,,,0.0
1655123984.0,46.5972,,6.08796,
1655123986.0,,,6.01389,
1655123988.0,,,6.32407,
1655123990.0,47.5043,,5.89815,
1655123992.0,,,5.9213,
1655123995.0,,,6.00463,
1655123997.0,45.9288,,6.04167,
1655123999.0,44.4488,,6.03704,
1655124001.0,,,,0.0046296
1655124002.0,45.7856,,6.02315,
1655124003.0,,,,0.0
1655124004.0,45.8333,,6.01389,
1655124006.0,46.7882,,5.9537,
1655124008.0,46.8359,,5.99074,
1655124011.0,,,5.98148,
1655124013.0,47.7431,,6.06482,
1655124015.0,,,5.98148,0.0046296
1655124018.0,,,6.0463,
1655124019.0,,,,0.0
1655124020.0,,,5.95833,
1655124021.0,,,,0.0046296
1655124022.0,,,5.96759,
1655124023.0,,,,0.0
1655124024.0,,,6.04167,
1655124026.0,46.1198,,,0.0046296
1655124028.0,,,,0.0
1655124029.0,46.072,,6.00463,
1655124031.0,,,5.99074,
1655124034.0,,,6.00463,
1655124036.0,,,6.25463,
1655124038.0,,,5.97685,
1655124040.0,,,5.97222,
1655124042.0,47.3134,,6.0,
1655124044.0,45.8811,,5.9537,
1655124047.0,45.4514,,6.06944,
1655124049.0,,,6.24537,
1655124051.0,45.4036,,5.95833,
1655124054.0,,,6.0463,
1655124058.0,,,6.0,
1655124060.0,,,6.01852,
1655124062.0,,,6.01389,
1655124065.0,,,6.09259,
1655124067.0,,,5.95833,
1655124069.0,,,6.12963,
1655124072.0,,,5.97685,
1655124074.0,,,5.98148,
1655124076.0,,,5.96759,
1655124079.0,,,6.06482,
1655124080.0,,,,0.0046296
1655124081.0,,,6.01852,
1655124083.0,,,6.04167,
1655124085.0,,,5.9537,
1655124088.0,,,5.95833,
1655124090.0,,,6.01389,
1655124092.0,,,6.0,0.0
1655124095.0,,,6.08333,
1655124097.0,,,6.0,
1655124099.0,45.4514,,6.11111,
1655124102.0,,,6.0463,
1655124104.0,45.4036,,6.01389,
1655124106.0,,,5.96759,
1655124109.0,44.2101,,6.18056,
1655124111.0,43.9714,,6.09259,
1655124113.0,43.7804,,6.17593,
1655124115.0,,,,0.0046296
1655124116.0,43.9236,,6.01389,
1655124117.0,,,,0.0
1655124118.0,45.1649,,6.02315,
1655124120.0,,,6.01389,
1655124122.0,,,5.88426,
1655124123.0,,,,0.0046296
1655124124.0,,,6.01389,
1655124126.0,,,5.99074,0.0
1655124129.0,,,6.07407,
1655124131.0,43.4939,,6.04167,
1655124133.0,,,,0.0046296
1655124134.0,43.3984,,6.01389,
1655124136.0,,,6.05093,
1655124137.0,,,,0.0
1655124138.0,42.0616,,6.08796,
1655124140.0,,,5.94444,
1655124143.0,42.73,,6.00463,
1655124145.0,41.8707,,,
1655124147.0,42.73,,6.04167,
1655124150.0,42.7778,,5.97685,
1655124152.0,,,6.02315,
1655124154.0,,,6.02778,
1655124156.0,,,6.01852,0.0046296
1655124158.0,,,,0.0
1655124159.0,,,6.0,
1655124161.0,,,6.05093,
1655124163.0,,,5.99074,
1655124166.0,,,6.02778,
1655124167.0,,,,0.0046296
1655124168.0,41.5842,,6.08333,
1655124169.0,,,,0.0
1655124170.0,41.4887,,6.01389,
1655124172.0,41.3932,,6.02778,
1655124175.0,,,5.97222,
1655124176.0,,,,0.0046296
1655124177.0,42.0139,,6.10648,
1655124178.0,,,,0.0
1655124179.0,41.059,,6.09259,
1655124181.0,42.0139,,5.99074,
1655124183.0,,,,0.0046296
1655124184.0,,,6.09259,
1655124185.0,,,,0.0
1655124186.0,,,5.99537,
1655124188.0,,,5.95833,
1655124191.0,,,6.11111,
1655124193.0,,,6.06944,
1655124195.0,,,6.08333,
1655124198.0,41.9661,,6.02778,
1655124200.0,42.0139,,6.0463,
1655124202.0,,,6.10648,
1655124203.0,,,,0.0046296
1655124204.0,,,6.02315,
1655124207.0,,,6.12963,
1655124208.0,,,,0.0
1655124209.0,,,6.06482,
1655124211.0,,,6.0463,
1655124212.0,,,,0.0046296
1655124213.0,,,6.08333,
1655124216.0,,,6.18518,
1655124217.0,,,,0.0
1655124218.0,,,6.08796,
1655124220.0,,,5.97685,
1655124222.0,,,6.06482,
1655124225.0,,,5.99074,
1655124227.0,42.0616,,6.06482,
1655124229.0,,,6.06944,
1655124231.0,,,6.06018,0.0046296
1655124233.0,,,,0.0
1655124234.0,,,6.0463,
1655124236.0,,,6.04167,
1655124238.0,,,6.00463,
1655124240.0,,,5.93518,
1655124243.0,,,6.01852,
1655124245.0,,,6.00463,
1655124247.0,,,5.98148,
1655124249.0,,,6.02315,
1655124251.0,,,6.03704,
1655124254.0,,,5.96759,
1655124256.0,,,5.94444,
1655124258.0,,,6.03704,
1655124262.0,,,5.95833,
1655124265.0,,,5.99074,
1655124266.0,,,,0.0046296
1655124267.0,,,6.06944,
1655124268.0,,,,0.0
1655124269.0,,,6.0463,
1655124272.0,42.0139,,5.99074,
1655124274.0,,,6.01389,
1655124276.0,,,6.0463,
1655124278.0,,,5.9537,
1655124281.0,,,6.06018,
1655124283.0,,,6.09722,
1655124285.0,,,5.99074,
1655124287.0,,,6.02778,
1655124290.0,,,6.0463,
1655124292.0,,,6.09259,
1655124294.0,,,6.03704,
1655124296.0,43.3984,,6.12037,
1655124298.0,,,,0.0046296
1655124299.0,43.4462,,6.03704,
1655124300.0,,,,0.0
1655124301.0,,,6.06018,
1655124303.0,41.8707,,6.07407,
1655124306.0,41.8229,,6.05093,
1655124308.0,41.7752,,6.08796,
1655124310.0,,,5.99074,
1655124312.0,,,6.04167,
1655124317.0,41.8229,,5.96759,
1655124319.0,,,6.05093,
1655124321.0,43.2075,,6.03704,
1655124324.0,43.2552,,5.98148,
1655124326.0,44.1146,,5.99074,
1655124328.0,,,6.06944,
1655124331.0,,,6.04167,
1655124333.0,,,6.00463,
1655124335.0,42.4436,,6.13889,
1655124337.0,,,,0.0046296
1655124338.0,,,6.0,
1655124339.0,,,,0.0
1655124340.0,42.73,,6.02778,
1655124342.0,42.2049,,6.08796,
1655124344.0,41.9661,,6.03704,0.0092593
1655124346.0,,,,0.0
1655124347.0,42.3481,,6.12963,
1655124348.0,,,,0.0046296
1655124349.0,42.5391,,5.99074,
1655124351.0,43.8759,,5.98148,
1655124353.0,,,,0.0
1655124354.0,43.9236,,6.00463,
1655124356.0,,,6.06018,
1655124358.0,,,5.97222,
1655124361.0,43.8759,,6.0,
1655124362.0,,,,0.0046296
1655124363.0,,,6.02315,
1655124364.0,,,,0.0
1655124365.0,,,6.01389,
1655124367.0,,,6.02778,
1655124370.0,,,6.05093,
1655124372.0,,,6.06018,
1655124375.0,44.6875,,6.06944,
1655124376.0,,,,0.0046296
1655124377.0,,,5.94907,
1655124379.0,,,6.08796,0.0
1655124382.0,,,5.9213,
1655124384.0,,,5.97685,
1655124386.0,45.4514,,5.99537,
1655124387.0,,,,0.0046296
1655124388.0,45.5946,,6.01389,
1655124390.0,,,,0.0
1655124391.0,44.9262,,6.05093,
1655124393.0,43.9236,,6.06482,
1655124395.0,,,6.01389,
1655124398.0,,,6.05093,
1655124400.0,,,5.97685,
1655124402.0,,,6.0,
1655124405.0,,,6.01389,
1655124407.0,,,6.08796,
1655124409.0,43.8759,,6.45833,
1655124411.0,,,5.99537,
1655124413.0,,,,0.0046296
1655124414.0,,,5.98148,
1655124415.0,,,,0.0
1655124416.0,,,6.02778,
1655124417.0,,,,0.0046296
1655124418.0,,,6.0463,
1655124421.0,,,5.98148,
1655124422.0,,,,0.0
1655124425.0,,,6.0463,
1655124427.0,,,6.02778,
1655124430.0,,,6.0463,
1655124432.0,,,6.01852,
1655124434.0,,,6.04167,
1655124436.0,,,,0.0046296
1655124437.0,,,5.9537,
1655124438.0,,,,0.0
1655124439.0,,,6.11574,
1655124441.0,,,6.00463,
1655124443.0,,,6.13889,
1655124446.0,,,6.0463,
1655124448.0,,,6.0,
1655124450.0,,,5.99074,
1655124452.0,,,6.06482,0.0046296
1655124454.0,,,,0.0
1655124455.0,,,6.00463,
1655124457.0,,,6.01389,
1655124459.0,,,6.02315,
1655124462.0,,,5.98148,
1655124464.0,43.7804,,6.03704,
1655124466.0,,,6.01852,
1655124468.0,43.8759,,6.09259,
1655124471.0,,,6.01389,
1655124473.0,43.7804,,6.05093,
1655124475.0,43.8759,,,
1655124477.0,43.7804,,6.04167,
1655124479.0,43.8759,,6.06944,0.0046296
1655124481.0,,,,0.0
1655124482.0,43.7804,,5.97222,
1655124484.0,,,6.02315,
1655124486.0,43.8759,,,
1655124489.0,43.7804,,,
1655124493.0,,,6.0,
1655124495.0,,,6.10648,
1655124498.0,,,5.99537,
1655124500.0,,,6.01389,
1655124502.0,,,6.11574,
1655124505.0,,,6.01389,
1655124507.0,,,5.99537,
1655124509.0,,,6.01389,
1655124512.0,,,6.17593,
1655124514.0,,,6.03704,
1655124515.0,,,,0.0046296
1655124516.0,,,6.01389,
1655124518.0,,,,0.0
1655124519.0,,,6.07407,
1655124521.0,,,6.05093,
1655124525.0,,,,0.0046296
1655124526.0,,,6.01852,
1655124527.0,,,,0.0
1655124528.0,,,5.99074,
1655124530.0,,,6.06018,
1655124532.0,,,5.99074,
1655124535.0,,,5.97685,
1655124537.0,,,6.01852,
1655124539.0,,,6.01389,
1655124541.0,,,6.02778,
1655124544.0,,,5.93518,
1655124546.0,,,6.05093,
1655124548.0,,,5.97685,
1655124550.0,,,6.06018,
1655124552.0,,,6.07407,
1655124555.0,,,6.03704,
1655124557.0,,,6.01389,
1655124559.0,44.0191,,6.22222,
1655124562.0,42.4436,,6.11574,
1655124564.0,,,6.06018,
1655124566.0,,,6.02315,
1655124569.0,,,5.99537,
1655124570.0,,,,0.0046296
1655124571.0,,,6.02315,
1655124572.0,,,,0.0
1655124573.0,,,6.01389,
1655124575.0,,,6.06018,
1655124578.0,,,6.12037,
1655124580.0,,,5.96759,
1655124582.0,,,5.97222,
1655124584.0,,,5.93518,
1655124587.0,42.4913,,6.01852,
1655124589.0,42.4436,,5.97685,
1655124591.0,42.4913,,6.0,
1655124593.0,42.4436,,6.03704,
1655124596.0,42.4913,,6.10648,
1655124598.0,,,6.06018,
1655124600.0,,,6.08333,
1655124602.0,,,6.01389,
1655124604.0,42.4436,,5.96759,
1655124607.0,42.4913,,6.02778,
1655124609.0,42.4436,,6.0,
1655124610.0,,,,0.0046296
1655124611.0,42.4913,,6.02778,
1655124613.0,,,6.0,
1655124615.0,,,,0.0
1655124616.0,,,6.02315,
1655124617.0,,,,0.0046296
1655124618.0,,,6.07407,
1655124619.0,,,,0.0
1655124620.0,,,6.04167,
1655124622.0,,,6.00463,
1655124624.0,,,6.0,
1655124626.0,,,,0.0046296
1655124627.0,,,6.15741,
1655124628.0,,,,0.0
1655124629.0,,,6.01852,
1655124631.0,,,5.94907,
1655124633.0,,,6.00463,
1655124636.0,,,6.04167,
1655124638.0,,,6.05093,
1655124640.0,,,6.06482,
1655124643.0,,,6.12963,
1655124644.0,,,,0.0046296
1655124645.0,,,6.08333,
1655124646.0,,,,0.0
1655124647.0,,,6.00463,
1655124649.0,,,6.0,
1655124654.0,,,6.04167,
1655124656.0,,,6.0463,
1655124658.0,,,6.02778,
1655124660.0,,,6.06944,
1655124663.0,,,6.02778,
1655124665.0,,,6.12037,
1655124667.0,,,6.06482,
1655124670.0,,,6.0463,
1655124672.0,,,6.01389,
1655124674.0,,,6.11574,
1655124676.0,,,5.99537,
1655124678.0,,,6.09722,
1655124681.0,,,5.93056,
1655124682.0,,,,0.0046296
1655124683.0,,,6.02778,
1655124684.0,,,,0.0
1655124685.0,,,6.0,
1655124687.0,,,6.04167,
1655124689.0,,,6.22222,
1655124692.0,42.5391,,6.06482,
1655124693.0,,,,0.0046296
1655124694.0,,,6.06944,
1655124695.0,,,,0.0
1655124696.0,,,6.15741,
1655124698.0,,,6.05093,
1655124700.0,,,,0.0046296
1655124701.0,,,6.02778,
1655124702.0,,,,0.0
1655124703.0,,,6.06018,
1655124705.0,,,6.02778,
1655124708.0,,,6.25926,
1655124709.0,,,,0.0046296
1655124710.0,,,6.04167,
1655124711.0,,,,0.0
1655124712.0,,,6.03704,
1655124714.0,,,5.99537,
1655124717.0,42.5868,,6.02778,
1655124719.0,42.5391,,6.05093,
1655124721.0,42.5868,,6.0463,
1655124723.0,42.5391,,6.01852,
1655124728.0,42.5868,,5.94907,
1655124730.0,,,5.95833,
1655124732.0,42.5391,,6.0,
1655124735.0,42.5868,,6.02778,
1655124737.0,,,5.94907,
1655124739.0,,,6.10648,
1655124741.0,,,6.00463,
1655124743.0,,,6.02778,
1655124746.0,,,6.00463,
1655124748.0,,,6.14352,
1655124750.0,,,6.00463,0.0046296
1655124752.0,,,,0.0
1655124753.0,,,6.02778,
1655124754.0,,,,0.0046296
1655124755.0,,,5.93518,
1655124756.0,,,,0.0
1655124757.0,,,5.99537,
1655124759.0,,,,0.0046296
1655124760.0,,,5.98148,
1655124761.0,,,,0.0
1655124762.0,,,6.05093,
1655124764.0,,,6.0,
1655124767.0,,,6.06944,
1655124769.0,,,6.00463,
1655124771.0,,,6.05093,
1655124773.0,42.6823,,6.06944,0.0046296
1655124775.0,42.5868,,6.08333,0.0
1655124778.0,,,6.15741,
1655124780.0,42.6823,,6.18518,
1655124782.0,,,6.00463,
1655124784.0,42.5868,,6.05093,
1655124786.0,,,,0.0046296
1655124787.0,,,6.06944,
1655124788.0,,,,0.0
1655124789.0,,,6.02315,
1655124791.0,,,6.08796,
1655124793.0,42.6823,,5.99537,
1655124798.0,,,5.99074,
1655124800.0,,,6.0463,
1655124803.0,,,6.09259,
1655124804.0,,,,0.0046296
1655124805.0,42.5868,,5.97685,
1655124807.0,,,6.11111,
1655124808.0,,,,0.0
1655124809.0,42.6823,,6.06944,
1655124814.0,,,5.97222,
1655124816.0,42.5868,,6.02778,
1655124819.0,43.9236,,6.00463,
1655124821.0,42.9688,,6.0463,
1655124823.0,43.6372,,6.11111,
1655124825.0,,,6.0463,
1655124827.0,42.2526,,6.06018,
1655124830.0,41.9661,,6.06482,
1655124832.0,41.8707,,5.99537,
1655124834.0,42.8255,,6.02315,
1655124837.0,42.5391,,5.97222,
1655124839.0,42.5868,,6.06482,
1655124841.0,42.5391,,6.08333,
1655124844.0,42.5868,,6.02315,
1655124845.0,,,,0.0046296
1655124846.0,,,6.05093,
1655124847.0,,,,0.0
1655124848.0,44.1623,,5.97685,
1655124850.0,44.2101,,6.12037,
1655124853.0,44.2578,,6.02315,
1655124855.0,45.2127,,,
1655124856.0,,,,0.0046296
1655124857.0,,,5.90278,
1655124858.0,,,,0.0
1655124859.0,45.0694,,5.97222,
1655124861.0,,,,0.0046296
1655124862.0,43.6372,,6.00463,
1655124863.0,,,,0.0
1655124864.0,44.6875,,6.0,
1655124866.0,44.7352,,6.08796,
1655124868.0,,,6.07407,0.0046296
1655124870.0,,,,0.0
1655124871.0,,,6.08796,
1655124873.0,,,5.88889,
1655124875.0,45.6424,,6.03704,
1655124877.0,,,5.96759,
1655124880.0,44.1623,,6.11574,
1655124882.0,,,6.05093,
1655124883.0,,,,0.0046296
1655124884.0,,,6.08333,
1655124886.0,45.4036,,6.06018,0.0
1655124889.0,,,6.01852,
1655124890.0,,,,0.0046296
1655124891.0,45.1649,,6.05093,
1655124893.0,,,,0.0
1655124894.0,44.9262,,6.0463,
1655124898.0,44.401,,6.06482,
1655124900.0,44.7352,,6.09722,
1655124903.0,,,6.03704,
1655124905.0,,,6.0463,
1655124907.0,45.7856,,6.15278,
1655124910.0,45.5469,,5.91204,
1655124912.0,43.9714,,6.0463,
1655124914.0,,,6.13889,
1655124916.0,,,6.08333,
1655124918.0,,,6.02778,
1655124921.0,,,5.91204,
1655124923.0,43.7804,,5.99074,
1655124925.0,45.1649,,6.00463,
1655124928.0,46.0243,,5.97685,
1655124930.0,,,5.92593,
1655124932.0,47.4566,,5.95833,
1655124935.0,,,5.9213,
1655124937.0,,,6.03704,
1655124939.0,46.1198,,6.02778,
1655124942.0,44.592,,6.04167,
1655124944.0,44.401,,6.09259,
1655124946.0,45.5946,,6.0463,
1655124948.0,45.4514,,6.0,0.0046296
1655124951.0,46.5495,,5.99074,
1655124952.0,,,,0.0
1655124953.0,,,6.02315,
1655124955.0,47.8385,,5.95833,
1655124958.0,47.934,,,
1655124960.0,,,6.01389,
1655124961.0,,,,0.0046296
1655124962.0,47.8385,,5.89815,
1655124964.0,,,5.98148,0.0
1655124967.0,,,6.13426,
1655124969.0,46.5972,,6.01852,
1655124971.0,46.4063,,6.08796,
1655124974.0,46.263,,6.05093,
1655124975.0,,,,0.0046296
1655124976.0,46.3585,,6.09722,
1655124977.0,,,,0.0
1655124978.0,47.5043,,5.94444,
1655124980.0,,,5.93056,
1655124982.0,,,6.01389,
1655124985.0,48.316,,5.86111,
1655124987.0,48.4115,,5.88889,
1655124989.0,,,6.05093,
1655124991.0,,,5.99537,
1655124994.0,47.0747,,6.01852,
1655124996.0,46.7882,,6.02778,
1655124998.0,,,6.04167,
1655125001.0,,,6.10648,
1655125003.0,,,5.94907,
1655125005.0,,,5.95833,
1655125010.0,,,5.99074,
1655125012.0,,,6.01389,
1655125014.0,,,6.06944,
1655125016.0,,,6.04167,
1655125019.0,,,6.02778,
1655125021.0,,,6.05093,
1655125023.0,,,6.01389,
1655125025.0,,,6.00463,
1655125028.0,,,6.02778,
1655125034.0,,,6.01852,
1655125037.0,,,6.02778,
1655125039.0,,,6.02315,
1655125040.0,,,,0.0046296
1655125041.0,,,6.03704,
1655125043.0,,,,0.0
1655125044.0,,,6.0,
1655125046.0,,,6.02315,
1655125048.0,,,6.01389,
1655125051.0,,,6.06482,
1655125053.0,,,6.01389,
1655125055.0,,,5.99537,
1655125057.0,,,6.06482,
1655125060.0,,,6.02778,
1655125062.0,46.7405,,5.99537,
1655125064.0,,,5.99074,
1655125066.0,,,6.02778,
1655125069.0,,,5.98148,
1655125071.0,,,6.02315,
1655125073.0,,,6.01852,
1655125074.0,,,,0.0046296
1655125075.0,,,6.03704,
1655125078.0,,,6.04167,
1655125079.0,,,,0.0
1655125080.0,,,5.92593,
1655125081.0,,,,0.0046296
1655125082.0,,,6.01389,
1655125083.0,,,,0.0
1655125084.0,,,6.0463,
1655125087.0,,,6.01852,
1655125089.0,,,6.0,
1655125094.0,,,6.03704,
1655125095.0,,,,0.0046296
1655125096.0,,,5.95833,
1655125098.0,,,6.06482,0.0
1655125101.0,,,6.00463,
1655125103.0,,,6.02315,
1655125105.0,,,5.99537,
1655125106.0,,,,0.0046296
1655125107.0,,,5.93518,
1655125109.0,,,,0.0
1655125110.0,,,5.9537,
1655125111.0,,,,0.0046296
1655125112.0,,,5.90741,
1655125114.0,,,6.08796,
1655125116.0,,,6.19907,
1655125118.0,,,,0.0
1655125119.0,,,6.0,
1655125121.0,,,6.00463,
1655125123.0,,,6.08796,
1655125125.0,,,6.0,0.0046296
1655125127.0,,,,0.0
1655125128.0,,,6.02315,
1655125130.0,,,6.08333,
1655125132.0,,,5.97685,
1655125134.0,,,,0.0046296
1655125135.0,,,6.04167,
1655125136.0,,,,0.0
1655125137.0,,,6.0,
1655125140.0,,,5.97685,
1655125142.0,,,5.96759,
1655125144.0,,,5.97685,
1655125146.0,,,6.02315,
1655125148.0,,,5.97685,
1655125151.0,,,6.00463,
1655125153.0,,,5.99074,
1655125155.0,,,,0.0046296
1655125156.0,,,6.08796,
1655125157.0,,,,0.0
1655125158.0,,,6.01852,
1655125160.0,,,5.94907,
1655125162.0,45.4036,,6.09259,
1655125165.0,46.5495,,6.18518,
1655125167.0,46.7882,,6.00463,
1655125170.0,,,6.10648,
1655125172.0,,,6.01852,
1655125174.0,,,6.12963,
1655125176.0,,,6.04167,
1655125178.0,,,,0.0046296
1655125179.0,,,5.94907,
1655125180.0,,,,0.0
1655125181.0,,,6.03704,
1655125183.0,,,6.01389,
1655125186.0,,,6.09722,
1655125188.0,,,5.95833,
1655125190.0,46.7405,,5.97685,
1655125193.0,,,6.01389,
1655125195.0,46.5495,,6.11574,
1655125196.0,,,,0.0046296
1655125197.0,46.5972,,5.97222,
1655125198.0,,,,0.0
1655125199.0,,,5.93056,
1655125201.0,,,5.97685,
1655125203.0,,,,0.0046296
1655125204.0,,,6.05093,
1655125205.0,,,,0.0
1655125206.0,,,6.00463,
1655125207.0,,,,0.0046296
1655125208.0,,,5.99074,
1655125211.0,46.5495,,6.03704,
1655125212.0,,,,0.0
1655125213.0,,,6.05093,
1655125215.0,,,6.06482,
1655125217.0,,,6.02778,0.0046296
1655125219.0,,,,0.0
1655125220.0,,,5.98148,
1655125222.0,45.5469,,6.01852,
1655125224.0,46.0243,,6.02778,
1655125226.0,46.072,,,
1655125229.0,,,6.07407,
1655125231.0,,,5.99074,
1655125233.0,,,6.04167,
1655125235.0,,,6.03704,
1655125238.0,,,6.08333,
1655125240.0,,,6.02778,
1655125242.0,46.0243,,6.00463,
1655125244.0,,,5.9213,0.0046296
1655125246.0,,,,0.0
1655125247.0,,,6.00463,
1655125249.0,,,6.09722,
1655125251.0,45.9288,,5.88426,
1655125253.0,46.0243,,6.04167,
1655125255.0,45.9288,,6.01389,
1655125260.0,,,6.11111,
1655125262.0,,,5.94907,
1655125264.0,,,,0.0046296
1655125265.0,45.8811,,5.97222,
1655125266.0,,,,0.0
1655125267.0,,,6.03704,
1655125269.0,45.8333,,5.98148,
1655125271.0,,,5.94444,
1655125274.0,,,6.00463,
1655125276.0,,,6.15278,
1655125278.0,,,6.0463,
1655125280.0,,,5.99537,
1655125282.0,45.7856,,5.97685,
1655125285.0,,,6.04167,
1655125287.0,,,5.98148,
1655125289.0,,,6.06482,0.0046296
1655125292.0,,,6.02778,
1655125293.0,,,,0.0
1655125294.0,45.4036,,6.11574,
1655125296.0,,,5.96759,
1655125298.0,,,6.11111,
1655125301.0,,,6.08796,
1655125303.0,,,6.03704,
1655125305.0,,,6.02315,
1655125307.0,,,5.94907,0.0046296
1655125309.0,,,,0.0
1655125310.0,,,6.01852,
1655125312.0,,,6.00463,
1655125315.0,,,5.97685,
1655125316.0,,,6.01389,
1655125319.0,,,5.98148,
1655125320.0,,,,0.0046296
1655125321.0,,,6.01852,
1655125323.0,,,6.06944,0.0
1655125326.0,,,6.0,
1655125328.0,,,5.96759,
1655125330.0,,,5.98148,
1655125332.0,,,6.0463,
1655125334.0,,,,0.0046296
1655125335.0,,,6.04167,
1655125336.0,,,,0.0
1655125337.0,,,6.06018,
1655125339.0,,,,0.0046296
1655125341.0,,,,0.0
1655125342.0,,,5.94907,
1655125344.0,,,6.0463,
1655125346.0,,,5.92593,
1655125348.0,,,5.99074,0.0046296
1655125350.0,,,,0.0
1655125351.0,,,6.07407,
1655125353.0,45.3559,,5.98148,
1655125354.0,,,,0.0046296
1655125355.0,,,5.97685,
1655125357.0,,,,0.0
1655125358.0,,,6.15278,
1655125360.0,,,6.03704,
1655125362.0,,,5.96759,
1655125364.0,,,5.97222,
1655125367.0,,,6.0,
1655125368.0,,,,0.0046296
1655125369.0,,,6.05093,
1655125371.0,,,6.01389,0.0
1655125374.0,45.3082,,5.97685,
1655125376.0,,,5.96759,
1655125378.0,,,6.05093,
1655125380.0,,,6.01389,
1655125383.0,,,6.02315,
1655125385.0,,,6.12963,
1655125389.0,,,6.02778,
1655125392.0,,,5.97222,
1655125395.0,,,5.99537,
1655125396.0,,,6.0,
1655125399.0,,,6.01389,
1655125401.0,,,6.03704,
1655125403.0,,,5.92593,
1655125405.0,,,,0.0046296
1655125406.0,,,6.05093,
1655125407.0,,,,0.0
1655125408.0,,,6.0,
1655125410.0,,,6.02778,
1655125411.0,,,,0.0046296
1655125412.0,,,6.00463,
1655125413.0,,,,0.0
1655125414.0,,,6.02315,
1655125416.0,,,6.20833,
1655125419.0,,,6.00463,
1655125421.0,,,6.0,
1655125424.0,,,5.99074,
1655125425.0,,,6.02778,
1655125428.0,,,6.06482,
1655125430.0,,,5.9213,
1655125432.0,45.2127,,6.02315,0.0046296
1655125434.0,,,,0.0
1655125435.0,,,6.01852,
1655125437.0,,,6.02315,
1655125439.0,,,5.94907,
1655125442.0,,,6.00463,
1655125444.0,,,5.96759,
1655125446.0,,,6.01852,
1655125449.0,,,6.0463,
1655125451.0,,,6.06482,
1655125453.0,,,6.00463,
1655125454.0,,,,0.0046296
1655125455.0,,,5.95833,
1655125458.0,,,6.0463,
1655125459.0,,,,0.0
1655125460.0,,,5.99537,
1655125462.0,,,6.02778,
1655125464.0,,,,0.0046296
1655125465.0,,,5.99537,
1655125466.0,,,,0.0
1655125467.0,,,6.01852,
1655125469.0,,,5.94907,
1655125470.0,,,,0.0046296
1655125471.0,,,6.00463,
1655125473.0,,,,0.0
1655125474.0,,,5.96759,
1655125476.0,,,6.04167,
1655125479.0,,,6.03704,
1655125481.0,,,6.07407,
1655125483.0,,,6.06482,
1655125485.0,44.8785,,6.08333,
1655125488.0,44.8307,,,
1655125490.0,,,6.01389,
1655125492.0,,,5.97685,
1655125494.0,46.0243,,5.97222,
1655125496.0,44.4488,,6.09722,0.0046296
1655125498.0,,,,0.0
1655125499.0,,,6.04167,
1655125501.0,,,6.15741,
1655125503.0,,,5.93518,
1655125506.0,,,6.03704,
1655125507.0,,,,0.0046296
1655125508.0,,,6.02315,
1655125510.0,45.8811,,6.07407,0.0
1655125513.0,45.9288,,5.94907,
1655125515.0,46.8837,,5.99537,
1655125516.0,,,,0.0046296
1655125517.0,45.3559,,,
1655125519.0,45.3082,,5.94444,0.0
1655125521.0,,,,0.0046296
1655125522.0,46.5017,,5.9537,
1655125523.0,,,,0.0
1655125524.0,46.645,,6.0463,
1655125526.0,,,5.99537,
1655125527.0,,,,0.0046296
1655125528.0,,,5.92593,
1655125530.0,,,6.02315,0.0
1655125533.0,,,5.99537,
1655125535.0,,,6.18056,
1655125537.0,44.974,,6.10648,
1655125539.0,44.6398,,6.02778,
1655125541.0,46.0243,,5.97685,
1655125543.0,,,,0.0046296
1655125544.0,46.5495,,6.06482,
1655125545.0,,,,0.0
1655125546.0,46.8837,,6.02315,
1655125548.0,,,6.03704,
1655125551.0,,,6.01852,
1655125553.0,45.3082,,6.02778,
1655125555.0,46.072,,6.04167,
1655125558.0,46.5972,,5.99074,
1655125560.0,,,5.91204,
1655125562.0,47.5043,,5.96759,
1655125565.0,46.7882,,6.06482,
1655125567.0,45.9288,,5.97222,
1655125569.0,,,5.99074,
1655125572.0,,,5.97685,
1655125574.0,47.1224,,5.99074,
1655125576.0,47.2179,,6.05093,
1655125577.0,,,,0.0046296
1655125578.0,45.5946,,6.02778,
1655125579.0,,,,0.0
1655125580.0,46.7882,,6.01389,
1655125583.0,,,5.99537,
1655125585.0,47.6953,,6.06018,
1655125587.0,47.7431,,5.97222,
1655125589.0,,,6.06482,
1655125591.0,46.263,,6.01389,
1655125593.0,46.1675,,6.15278,
1655125596.0,,,5.94907,
1655125600.0,,,6.02778,
1655125603.0,,,5.9537,
1655125604.0,,,,0.0046296
1655125605.0,,,6.06482,
1655125606.0,,,,0.0
1655125607.0,46.1198,,6.08333,
1655125609.0,,,6.02315,
1655125611.0,,,6.04167,
1655125614.0,,,6.00463,
1655125616.0,,,6.17593,
1655125618.0,,,6.05093,
1655125621.0,,,5.99074,
1655125623.0,,,6.23611,
1655125625.0,,,6.06482,
1655125628.0,,,6.01852,
1655125630.0,,,6.00463,
1655125631.0,,,,0.0046296
1655125632.0,,,5.99074,
1655125633.0,,,,0.0
1655125634.0,,,5.97685,
1655125636.0,,,,0.0046296
1655125637.0,,,5.98148,
1655125639.0,46.072,,6.02778,
1655125640.0,,,,0.0
1655125641.0,46.1675,,6.0463,
1655125643.0,44.592,,6.0,
1655125646.0,45.6424,,5.99537,
1655125648.0,45.6901,,6.16667,
1655125650.0,45.3082,,5.99537,
1655125653.0,43.7804,,6.09259,
1655125654.0,,,,0.0046296
1655125655.0,42.9688,,6.08796,
1655125656.0,,,,0.0
1655125657.0,42.4913,,6.11111,
1655125659.0,43.8759,,6.06018,
1655125662.0,,,5.98148,
1655125664.0,,,6.08796,
1655125666.0,,,6.06018,
1655125668.0,,,,0.0046296
1655125670.0,,,,0.0
1655125671.0,42.4913,,6.12963,
1655125673.0,42.6823,,6.06482,
1655125675.0,43.0165,,6.04167,
1655125677.0,42.921,,6.01389,
1655125679.0,41.7274,,6.05093,
1655125682.0,,,6.0,
1655125686.0,,,6.02778,
1655125688.0,42.0139,,5.97222,
1655125691.0,41.5365,,6.17593,
1655125693.0,41.4887,,5.96759,
1655125695.0,41.25,,6.00463,
1655125698.0,41.2977,,6.06018,
1655125702.0,,,6.08796,
1655125704.0,,,6.02778,
1655125707.0,,,6.06018,
1655125709.0,,,6.06944,
1655125711.0,,,5.96759,
1655125713.0,,,6.01852,
1655125716.0,,,5.99074,
1655125718.0,,,5.97685,
1655125720.0,,,6.04167,
1655125725.0,41.25,,6.06944,
1655125727.0,,,6.01852,
1655125729.0,41.2977,,6.00463,
1655125732.0,41.25,,6.11111,
1655125734.0,,,6.06018,
1655125736.0,,,5.93518,
1655125739.0,,,6.06944,
1655125741.0,,,6.05093,
1655125743.0,,,6.06018,
1655125745.0,,,6.08796,
1655125747.0,,,6.0,
1655125750.0,,,5.99074,
1655125752.0,,,6.11574,
1655125754.0,,,6.08333,
1655125756.0,,,6.01852,
1655125758.0,,,,0.0046296
1655125759.0,,,6.0,
1655125760.0,,,,0.0
1655125761.0,,,6.10648,
1655125763.0,,,6.01389,
1655125765.0,,,6.04167,
1655125768.0,,,6.03704,
1655125770.0,,,6.00463,
1655125772.0,41.2977,,6.0,
1655125775.0,41.25,,6.02778,
1655125777.0,,,5.9537,
1655125779.0,40.9158,,6.03704,
1655125781.0,42.4436,,6.05093,
1655125783.0,,,,0.0046296
1655125784.0,40.7726,,6.02778,
1655125785.0,,,,0.0
1655125786.0,,,6.01852,
1655125788.0,42.0139,,5.97685,
1655125790.0,,,6.08333,
1655125792.0,43.303,,6.06018,
1655125794.0,,,,0.0046296
1655125795.0,41.7752,,5.97222,
1655125796.0,,,,0.0
1655125797.0,41.7274,,6.09722,
1655125799.0,,,5.93518,
1655125801.0,,,6.00463,
1655125804.0,,,6.04167,
1655125806.0,,,6.03704,
1655125808.0,,,6.01389,
1655125810.0,,,5.97685,0.0046296
1655125812.0,,,,0.0
1655125813.0,43.0642,,6.0,
1655125815.0,,,6.04167,
1655125817.0,42.0139,,6.12037,
1655125819.0,41.4887,,6.06018,
1655125822.0,42.8255,,6.04167,
1655125824.0,,,6.02315,
1655125826.0,43.7326,,6.00463,
1655125828.0,43.6372,,5.97222,0.0046296
1655125830.0,,,,0.0
1655125831.0,42.2049,,6.03704,
1655125832.0,,,,0.0046296
1655125833.0,,,6.0463,
1655125835.0,43.5417,,6.01852,
1655125837.0,,,,0.0
1655125838.0,,,5.98148,
1655125840.0,,,5.96759,
1655125842.0,,,5.99074,
1655125844.0,44.4488,,6.0,
1655125847.0,,,5.99074,
1655125851.0,,,5.96759,
1655125854.0,,,6.04167,
1655125855.0,,,,0.0046296
1655125856.0,,,6.02315,
1655125858.0,44.401,,6.06018,
1655125859.0,,,,0.0
1655125860.0,,,5.93056,
1655125862.0,,,,0.0046296
1655125863.0,44.1146,,5.95833,
1655125864.0,,,,0.0
1655125865.0,44.1623,,6.01389,
1655125867.0,,,6.07407,
1655125870.0,,,6.03704,
1655125872.0,,,6.02778,
1655125874.0,44.8785,,5.99074,
1655125876.0,,,5.97222,
1655125878.0,,,6.0,
1655125881.0,,,5.9537,
1655125883.0,,,5.97685,
1655125885.0,43.2552,,6.01389,
1655125887.0,,,5.9537,
1655125890.0,43.2075,,5.97685,
1655125892.0,,,6.01852,
1655125894.0,44.4965,,5.95833,
1655125897.0,42.8255,,6.09259,
1655125899.0,44.0191,,6.06944,
1655125901.0,43.7326,,,0.0046296
1655125903.0,,,,0.0
1655125904.0,,,6.0,
1655125906.0,,,6.02778,
1655125908.0,43.7804,,6.06018,
1655125909.0,,,,0.0046296
1655125910.0,43.7326,,6.06482,
1655125912.0,,,6.02315,0.0
1655125915.0,,,6.03704,
1655125917.0,,,6.12037,
1655125919.0,44.4965,,5.99537,
1655125921.0,43.0165,,5.97222,
1655125923.0,,,,0.0046296
1655125924.0,42.9688,,6.0463,
1655125925.0,,,,0.0
1655125926.0,,,6.03704,
1655125928.0,43.0165,,5.97685,
1655125930.0,,,6.04167,
1655125932.0,,,6.05093,
1655125934.0,,,,0.0046296
1655125935.0,42.9688,,6.03704,
1655125936.0,,,,0.0
1655125937.0,43.0165,,6.08333,
1655125939.0,42.9688,,5.98148,
1655125942.0,,,5.96759,
1655125943.0,,,,0.0046296
1655125944.0,,,6.08333,
1655125945.0,,,,0.0
1655125946.0,44.3533,,6.09722,
1655125948.0,42.73,,6.20833,
1655125950.0,,,,0.0046296
1655125951.0,44.0191,,6.07407,
1655125952.0,,,,0.0
1655125953.0,42.3481,,5.99074,
1655125955.0,42.3003,,6.0,
1655125957.0,,,6.01389,
1655125960.0,43.7326,,6.03704,
1655125962.0,43.7804,,5.96759,
1655125964.0,,,6.0463,
1655125967.0,,,5.99074,
1655125969.0,42.2049,,6.08333,
1655125971.0,42.1094,,6.07407,
1655125974.0,43.4939,,5.99537,
1655125975.0,,,,0.0046296
1655125976.0,,,6.01852,
1655125977.0,,,,0.0
1655125978.0,42.4913,,6.08796,
1655125980.0,42.5868,,6.09259,
1655125982.0,42.6823,,6.00463,
1655125985.0,42.73,,5.99537,
1655125986.0,,,,0.0046296
1655125987.0,44.2101,,5.97222,
1655125989.0,,,,0.0
1655125990.0,,,6.11574,
1655125991.0,,,,0.0046296
1655125992.0,,,6.12963,
1655125993.0,,,,0.0
1655125994.0,,,5.92593,
1655125997.0,,,6.02778,
1655125999.0,,,6.02315,
1655126003.0,44.1623,,6.33796,
1655126005.0,,,6.06482,
1655126008.0,45.1172,,5.9537,
1655126010.0,45.1649,,6.01852,
1655126012.0,45.1172,,6.02315,
1655126015.0,,,6.06018,
1655126017.0,,,5.96759,
1655126019.0,,,6.12037,
1655126021.0,,,6.07407,
1655126024.0,,,5.97222,
1655126025.0,,,,0.0046296
1655126026.0,45.8811,,5.99537,
1655126027.0,,,,0.0
1655126028.0,44.6875,,6.00463,
1655126030.0,,,6.02315,
1655126033.0,44.6398,,6.01852,
1655126035.0,44.592,,5.9537,
1655126037.0,,,,0.0046296
1655126038.0,,,5.99074,
1655126040.0,,,6.02315,
1655126041.0,,,,0.0
1655126042.0,,,6.23611,
1655126044.0,,,6.15741,
1655126047.0,,,6.01852,
1655126049.0,,,5.97685,
1655126051.0,,,6.02778,
1655126053.0,,,5.98148,
1655126056.0,,,6.08333,
1655126058.0,,,6.08796,
1655126060.0,,,6.0463,
1655126062.0,,,6.06944,
1655126065.0,,,6.00463,
1655126067.0,44.4965,,5.96759,
1655126069.0,,,6.06018,
1655126071.0,,,6.01389,
1655126074.0,,,5.99074,
1655126076.0,,,6.05093,
1655126078.0,,,6.02778,
1655126081.0,,,6.01852,
1655126082.0,,,,0.0046296
1655126083.0,,,6.16204,
1655126085.0,,,5.99074,
1655126086.0,,,,0.0
1655126087.0,,,5.99537,
1655126089.0,,,,0.0046296
1655126090.0,,,6.08796,
1655126092.0,,,5.99537,
1655126094.0,44.4488,,6.00463,0.0
1655126097.0,,,6.0,
1655126099.0,,,5.99074,
1655126101.0,,,6.03704,
1655126103.0,,,5.95833,
1655126106.0,,,6.00463,
1655126108.0,,,6.0463,
1655126110.0,,,5.94907,
1655126112.0,,,6.09722,
1655126114.0,,,6.06944,
1655126117.0,,,6.01852,
1655126119.0,,,5.99074,
1655126121.0,,,6.05093,
1655126123.0,,,,0.0046296
1655126124.0,,,6.06482,
1655126125.0,,,,0.0
1655126126.0,44.401,,5.95833,
1655126128.0,,,6.00463,
1655126130.0,,,6.01852,
1655126133.0,44.4488,,6.04167,
1655126135.0,44.401,,5.9213,
1655126137.0,,,6.21296,
1655126140.0,,,6.18518,
1655126142.0,,,6.02778,
1655126144.0,,,5.96759,
1655126147.0,,,6.07407,
1655126149.0,44.4488,,5.95833,
1655126151.0,44.401,,6.05093,
1655126154.0,,,6.00463,
1655126156.0,,,6.02778,
1655126158.0,,,6.0,
1655126160.0,,,6.04167,
1655126162.0,,,6.02315,
1655126164.0,,,,0.0046296
1655126165.0,43.303,,6.09722,
1655126166.0,,,,0.0
1655126167.0,43.0642,,6.0463,
1655126168.0,,,,0.0046296
1655126169.0,,,6.0,
1655126171.0,,,,0.0
1655126172.0,43.0165,,6.01389,
1655126173.0,,,,0.0046296
1655126174.0,43.0642,,6.02778,
1655126175.0,,,,0.0
1655126176.0,,,5.97222,
1655126178.0,,,6.06944,
1655126181.0,,,6.0,
1655126183.0,,,6.04167,
1655126185.0,,,6.06944,0.0046296
1655126187.0,42.7778,,6.02315,0.0
1655126190.0,42.73,,6.0,
1655126191.0,,,,0.0046296
1655126192.0,42.7778,,,
1655126193.0,,,,0.0
1655126194.0,42.921,,6.06018,
1655126196.0,,,6.03704,0.0046296
1655126198.0,,,,0.0
1655126199.0,,,6.08333,
1655126200.0,,,,0.0046296
1655126201.0,,,6.05093,
1655126202.0,,,,0.0
1655126203.0,,,6.09722,
1655126205.0,,,6.08333,
1655126208.0,,,5.99074,
1655126209.0,,,,0.0046296
1655126210.0,,,6.09259,
1655126212.0,,,5.96759,0.0
1655126215.0,42.8255,,6.05093,
1655126217.0,42.921,,6.01852,
1655126219.0,42.8255,,6.09259,
1655126221.0,,,,0.0046296
1655126222.0,,,5.97685,
1655126223.0,,,,0.0
1655126224.0,,,6.0,
1655126225.0,,,,0.0046296
1655126226.0,,,6.08333,
1655126227.0,,,,0.0
1655126230.0,,,,0.0046296
1655126231.0,,,6.09722,
1655126232.0,,,,0.0
1655126233.0,,,6.04167,
1655126235.0,,,5.99074,
1655126238.0,,,6.02315,
1655126240.0,42.7778,,6.06018,
1655126242.0,42.8255,,5.94444,
1655126244.0,42.7778,,6.0463,
1655126249.0,,,5.97685,
1655126250.0,,,,0.0046296
1655126251.0,,,5.97222,
1655126253.0,,,6.03704,0.0
1655126256.0,,,6.01852,
1655126258.0,,,6.03704,
1655126259.0,,,,0.0046296
1655126260.0,,,6.11574,
1655126261.0,,,,0.0
1655126262.0,,,6.03704,
1655126267.0,,,6.15741,
1655126268.0,,,,0.0046296
1655126269.0,42.73,,6.02778,
1655126271.0,,,,0.0
1655126272.0,,,6.21296,
1655126274.0,42.7778,,6.02315,
1655126276.0,42.73,,6.09722,
1655126278.0,,,6.01389,
1655126281.0,,,6.0463,
1655126282.0,,,,0.0046296
1655126283.0,,,5.97222,
1655126285.0,,,6.01389,0.0
1655126287.0,,,,0.0046296
1655126288.0,,,5.94444,
1655126290.0,,,6.01389,
1655126291.0,,,,0.0
1655126292.0,,,6.0,
1655126294.0,,,5.99074,
1655126297.0,,,6.06018,
1655126299.0,,,5.99074,
1655126301.0,,,6.06944,
1655126303.0,,,6.06018,0.0046296
1655126305.0,,,,0.0
1655126306.0,42.6823,,6.00463,
1655126308.0,,,6.01852,
1655126310.0,,,6.04167,
1655126313.0,42.5868,,6.0,
1655126315.0,42.6823,,6.01389,
1655126317.0,,,6.07407,
1655126319.0,42.5868,,,
1655126321.0,,,,0.0046296
1655126322.0,,,6.06018,
1655126324.0,42.6823,,6.12963,
1655126325.0,,,,0.0
1655126326.0,,,6.04167,
1655126328.0,42.5868,,6.01852,0.0046296
1655126333.0,42.6823,,6.08333,
1655126334.0,,,,0.0
1655126335.0,,,5.97222,
1655126337.0,42.5868,,6.03704,
1655126339.0,,,5.99074,
1655126341.0,,,6.00463,
1655126344.0,,,6.12037,
1655126346.0,,,6.03704,
1655126348.0,,,,0.0046296
1655126349.0,,,5.94907,
1655126350.0,,,,0.0
1655126351.0,42.6823,,6.0463,
1655126353.0,43.9714,,6.00463,
1655126355.0,44.0191,,5.98148,
1655126357.0,,,,0.0046296
1655126358.0,,,6.02315,
1655126359.0,,,,0.0
1655126360.0,,,5.97685,
1655126363.0,42.4436,,6.0463,
1655126365.0,42.3481,,6.15741,
1655126367.0,42.1094,,6.02778,
1655126370.0,43.3984,,6.03704,
1655126371.0,,,,0.0046296
1655126372.0,41.7752,,6.18056,
1655126373.0,,,,0.0
1655126374.0,43.0165,,6.05093,
1655126376.0,43.0642,,6.02315,
1655126378.0,44.1623,,,
1655126381.0,44.3533,,6.01389,
1655126383.0,45.5469,,5.94444,
1655126385.0,43.7804,,6.07407,
1655126387.0,42.3003,,6.12963,0.0046296
1655126389.0,,,,0.0
1655126390.0,,,5.9213,
1655126391.0,,,,0.0046296
1655126392.0,,,5.98148,
1655126394.0,,,6.07407,0.0
1655126397.0,,,6.08796,
1655126399.0,,,6.01389,
1655126400.0,,,,0.0046296
1655126401.0,,,6.06018,
1655126403.0,42.6823,,6.10648,
1655126405.0,,,,0.0
1655126406.0,43.7804,,5.94907,
1655126408.0,44.8785,,5.99537,
1655126410.0,,,5.98148,
1655126412.0,,,6.02778,
1655126414.0,,,6.06944,
1655126417.0,,,6.08333,
1655126419.0,43.3984,,6.06944,
1655126421.0,43.2552,,5.98148,
1655126422.0,,,,0.0046296
1655126423.0,,,6.06018,
1655126425.0,,,5.96759,0.0
1655126428.0,,,5.99537,
1655126430.0,,,6.04167,
1655126432.0,,,,0.0046296
1655126433.0,,,5.99074,
1655126434.0,,,6.08796,0.0
1655126437.0,43.0165,,6.01389,
1655126439.0,42.9688,,6.09722,
1655126441.0,,,,0.0092593
1655126442.0,,,6.01852,
1655126443.0,,,,0.0
1655126444.0,,,6.0,
1655126446.0,,,6.13889,
1655126448.0,,,6.0,
1655126451.0,,,5.99537,
1655126453.0,,,5.97685,
1655126454.0,,,,0.0046296
1655126455.0,,,6.0,
1655126457.0,,,6.20833,0.0
1655126459.0,,,,0.0046296
1655126460.0,44.3533,,5.99537,
1655126462.0,44.401,,6.00463,
1655126464.0,,,6.11111,
1655126466.0,42.73,,5.94907,0.0
1655126469.0,42.6823,,6.02778,
1655126470.0,,,,0.0046296
1655126471.0,,,6.00463,
1655126472.0,,,,0.0
1655126473.0,,,6.06018,
1655126475.0,,,,0.0046296
1655126476.0,42.4436,,6.02315,
1655126477.0,,,,0.0
1655126478.0,42.3481,,6.05093,
1655126479.0,,,,0.0046296
1655126480.0,43.5417,,,
1655126482.0,44.4965,,6.01389,
1655126485.0,44.592,,6.05093,
1655126487.0,45.6424,,5.94907,
1655126489.0,,,,0.0
1655126490.0,,,6.00463,
1655126492.0,,,6.12963,
1655126493.0,,,,0.0046296
1655126494.0,,,6.0,
1655126497.0,46.8359,,5.97222,
1655126498.0,,,,0.0
1655126499.0,,,5.86111,
1655126500.0,,,,0.0046296
1655126501.0,,,6.05093,
1655126502.0,,,,0.0
1655126503.0,,,6.01852,
1655126505.0,,,5.97222,0.0046296
1655126507.0,,,,0.0
1655126508.0,46.4063,,6.06482,
1655126510.0,,,5.99074,
1655126512.0,47.5043,,5.88426,
1655126514.0,47.5521,,6.00463,
1655126517.0,,,5.95833,
1655126519.0,,,6.00463,
1655126521.0,,,5.98148,
1655126523.0,,,,0.0046296
1655126524.0,47.5043,,6.23611,
1655126525.0,,,,0.0
1655126526.0,48.4115,,5.9213,
1655126528.0,,,5.94444,
1655126530.0,47.7908,,6.0463,
1655126532.0,47.0747,,5.97222,
1655126535.0,47.9818,,6.06018,
1655126537.0,48.0295,,,
1655126538.0,,,,0.0046296
1655126539.0,,,6.0,
1655126540.0,,,,0.0
1655126541.0,,,6.0463,
1655126543.0,,,5.90741,
1655126546.0,,,5.95833,
1655126548.0,48.6502,,6.06944,
1655126551.0,48.7457,,6.02315,
1655126553.0,,,5.96759,
1655126555.0,47.6953,,6.04167,
1655126558.0,47.5998,,6.15278,
1655126560.0,47.934,,5.88426,
1655126562.0,47.0269,,6.05093,
1655126565.0,,,6.0,
1655126567.0,46.9792,,6.0463,
1655126569.0,,,6.06018,
1655126571.0,,,6.02315,
1655126574.0,,,5.99074,
1655126575.0,,,6.09259,
1655126578.0,,,5.99537,
1655126580.0,,,6.02315,
1655126582.0,,,6.0,0.0046296
1655126584.0,,,,0.0
1655126585.0,46.8837,,5.97685,
1655126588.0,,,,0.0092593
1655126589.0,,,5.98148,
1655126590.0,,,,0.0046296
1655126591.0,,,6.01852,
1655126593.0,,,,0.0
1655126594.0,,,5.97685,
1655126596.0,,,5.93518,
1655126601.0,,,6.00463,
1655126603.0,,,5.98148,
1655126605.0,,,6.07407,
1655126607.0,,,6.25926,
1655126609.0,,,6.02315,
1655126612.0,,,6.00463,
1655126614.0,,,6.01852,
1655126616.0,,,6.0463,
1655126618.0,,,5.95833,
1655126620.0,,,,0.0046296
1655126621.0,,,6.0463,
1655126622.0,,,,0.0
1655126623.0,,,5.98148,
1655126625.0,,,6.06018,
1655126627.0,,,6.12037,
1655126629.0,,,6.02778,
1655126631.0,,,,0.0046296
1655126634.0,,,6.08796,
1655126636.0,,,6.01852,0.0
1655126639.0,,,6.06944,
1655126641.0,,,6.18056,
1655126643.0,,,6.00463,
1655126646.0,,,6.08333,
1655126648.0,,,6.02315,
1655126650.0,,,5.97222,
1655126653.0,,,5.97685,
1655126655.0,,,6.0,
1655126657.0,46.8359,,6.06482,
1655126659.0,,,6.02315,
1655126662.0,46.263,,,
1655126664.0,45.8333,,6.08796,
1655126666.0,46.8837,,5.99537,
1655126668.0,,,5.94444,
1655126671.0,,,6.2037,
1655126672.0,,,,0.0046296
1655126673.0,,,5.94444,
1655126675.0,,,5.97222,0.0
1655126678.0,,,6.02315,
1655126680.0,46.8359,,,
1655126682.0,,,6.10648,
1655126684.0,,,5.95833,
1655126686.0,,,6.01389,
1655126688.0,,,6.04167,
1655126691.0,,,5.98148,
1655126695.0,46.7882,,,
1655126698.0,,,6.01389,
1655126700.0,45.7856,,,
1655126702.0,46.4063,,6.06482,
1655126704.0,,,6.06018,
1655126707.0,46.263,,6.14352,
1655126709.0,,,6.0,
1655126711.0,,,5.98148,
1655126713.0,,,6.01852,
1655126715.0,,,6.10648,
1655126717.0,,,5.94444,
1655126720.0,45.6901,,6.06018,
1655126722.0,45.3559,,6.17593,
1655126724.0,45.4036,,6.00463,
1655126726.0,,,5.93518,
1655126728.0,,,,0.0046296
1655126729.0,45.5469,,5.99537,
1655126730.0,,,,0.0
1655126731.0,,,6.00463,
1655126733.0,,,6.04167,
1655126735.0,,,6.09722,
1655126737.0,,,,0.0046296
1655126738.0,,,5.98148,
1655126739.0,,,,0.0
1655126740.0,,,5.96759,
1655126742.0,,,6.0,
1655126745.0,45.1172,,5.97222,
1655126747.0,45.1649,,5.92593,
1655126748.0,,,,0.0046296
1655126749.0,,,6.03704,
1655126750.0,,,,0.0
1655126751.0,,,5.94444,
1655126753.0,,,6.02315,
1655126756.0,,,6.0463,
1655126758.0,,,6.09259,
1655126760.0,,,6.0463,
1655126762.0,45.2127,,6.01852,
1655126765.0,,,6.09722,
1655126767.0,,,6.06018,
1655126769.0,45.1649,,6.08333,
1655126772.0,,,6.0463,
1655126774.0,,,6.0,
1655126776.0,,,6.01852,
1655126778.0,,,6.06944,
1655126780.0,,,6.01389,
1655126782.0,,,6.08333,
1655126785.0,,,5.98148,
1655126787.0,,,6.0463,
1655126789.0,,,6.02315,
1655126792.0,45.1172,,5.94444,
1655126794.0,,,6.06944,
1655126796.0,,,6.05093,
1655126798.0,,,6.00463,
1655126801.0,45.0694,,6.07407,
1655126802.0,,,,0.0046296
1655126803.0,,,6.06018,
1655126805.0,44.974,,6.0463,0.0
1655126807.0,,,6.00463,
1655126810.0,,,5.94907,
1655126812.0,,,5.92593,
1655126816.0,,,6.0,
1655126818.0,,,6.06482,
1655126821.0,,,6.08796,
1655126823.0,,,6.01852,
1655126825.0,,,6.41204,
1655126827.0,,,6.09722,
1655126830.0,,,5.97222,
1655126832.0,,,5.98148,
1655126833.0,,,,0.0046296
1655126834.0,,,6.07407,
1655126836.0,,,,0.0
1655126837.0,,,6.01389,
1655126838.0,,,,0.0046296
1655126839.0,,,6.05093,
1655126840.0,,,,0.0
1655126841.0,,,6.04167,
1655126843.0,,,5.97222,
1655126846.0,,,5.99537,
1655126847.0,,,,0.0046296
1655126848.0,,,5.97222,
1655126849.0,,,,0.0
1655126850.0,,,6.05093,
1655126852.0,,,6.0463,0.0046296
1655126854.0,,,,0.0
1655126855.0,,,5.93518,
1655126857.0,,,6.08796,
1655126858.0,,,,0.0046296
1655126859.0,,,6.05093,
1655126861.0,,,6.03704,0.0
1655126864.0,,,6.01389,
1655126866.0,,,6.0463,
1655126868.0,,,6.01852,
1655126870.0,,,,0.0046296
1655126871.0,,,5.98148,
1655126872.0,,,,0.0
1655126873.0,,,6.04167,
1655126875.0,,,5.99074,
1655126876.0,,,,0.0046296
1655126877.0,,,6.02778,
1655126880.0,,,5.94444,
1655126881.0,,,,0.0
1655126882.0,,,5.97222,
1655126883.0,,,,0.0046296
1655126884.0,,,6.06482,
1655126886.0,,,6.12037,0.0
1655126889.0,,,6.05093,
1655126891.0,,,6.04167,
1655126892.0,,,,0.0046296
1655126893.0,,,6.06018,
1655126896.0,,,5.99074,
1655126898.0,45.0694,,6.0,
1655126899.0,,,,0.0
1655126900.0,44.9262,,,
1655126902.0,44.6398,,5.99074,
1655126904.0,,,,0.0046296
1655126906.0,,,,0.0
1655126907.0,,,6.05093,
1655126909.0,46.0243,,6.07407,
1655126912.0,,,5.97685,
1655126914.0,46.072,,6.0463,
1655126916.0,46.0243,,5.93056,
1655126918.0,,,5.99537,
1655126920.0,,,6.06482,0.0046296
1655126922.0,,,,0.0
1655126923.0,47.0269,,6.38426,
1655126925.0,47.0747,,5.98148,
1655126927.0,,,6.02778,
1655126930.0,45.5469,,5.99537,
1655126932.0,46.7882,,6.01852,
1655126934.0,46.5017,,6.06018,
1655126936.0,46.5495,,5.99074,
1655126938.0,,,,0.0046296
1655126939.0,,,6.01852,
1655126940.0,,,,0.0
1655126941.0,,,6.15741,
1655126943.0,,,5.99537,
1655126945.0,,,,0.0046296
1655126946.0,44.9262,,6.04167,
1655126948.0,46.3585,,6.05093,
1655126949.0,,,,0.0
1655126950.0,,,5.97685,
1655126952.0,,,,0.0046296
1655126953.0,47.2656,,5.97222,
1655126954.0,,,,0.0
1655126955.0,45.7856,,6.07407,
1655126959.0,,,6.01852,
1655126962.0,,,6.15741,
1655126964.0,,,6.0463,
1655126966.0,47.0269,,6.0,
1655126968.0,,,6.0463,
1655126971.0,47.8385,,6.0,
1655126973.0,47.5043,,5.97685,
1655126975.0,46.5495,,6.03704,
1655126977.0,46.5017,,6.01852,
1655126979.0,,,6.02315,
1655126981.0,,,6.08796,
1655126984.0,,,6.0,
1655126986.0,,,6.00463,
1655126989.0,,,6.02778,
1655126991.0,,,5.99537,
1655126993.0,,,6.02778,
1655126995.0,,,,0.0046296
1655126996.0,,,6.00463,
1655126997.0,,,,0.0
1655126998.0,,,5.98148,
1655127000.0,,,6.01852,
1655127002.0,,,6.02778,
1655127004.0,46.4063,,5.95833,
1655127007.0,46.5017,,5.93518,
1655127009.0,,,6.0,
1655127012.0,,,6.05093,
1655127014.0,,,5.99537,
1655127016.0,,,6.11111,
1655127018.0,,,6.03704,
1655127021.0,,,6.02315,
1655127023.0,,,6.03704,
1655127025.0,46.4063,,6.13426,
1655127028.0,,,5.94444,
1655127029.0,,,,0.0046296
1655127030.0,46.5017,,5.99537,
1655127031.0,,,,0.0
1655127032.0,,,6.05093,
1655127034.0,46.4063,,6.01852,
1655127036.0,46.5017,,5.98148,
1655127039.0,,,6.0,
1655127040.0,,,,0.0046296
1655127041.0,,,6.03704,
1655127043.0,,,6.0,0.0
1655127046.0,,,6.00463,
1655127048.0,,,5.99537,
1655127050.0,,,6.02315,
1655127051.0,,,,0.0046296
1655127052.0,,,6.07407,
1655127054.0,,,5.97685,0.0
1655127056.0,,,,0.0046296
1655127057.0,,,6.0,
1655127058.0,,,,0.0
1655127059.0,,,6.06018,
1655127060.0,,,,0.0046296
1655127061.0,,,6.08333,
1655127063.0,,,5.97222,0.0
1655127066.0,,,6.01389,
1655127068.0,,,6.01852,
1655127070.0,,,6.01389,
1655127073.0,,,6.0,
1655127075.0,,,6.05093,
1655127076.0,,,,0.0046296
1655127077.0,,,5.97222,
1655127078.0,,,,0.0
1655127079.0,,,6.12963,
1655127082.0,,,6.11574,
1655127083.0,46.4063,,6.0463,
1655127086.0,,,6.01389,
1655127088.0,46.5017,,6.01852,
1655127089.0,,,,0.0046296
1655127090.0,,,6.13889,
1655127091.0,,,,0.0
1655127092.0,46.4063,,5.99074,
1655127095.0,46.5017,,,
1655127097.0,46.4063,,5.98148,
1655127099.0,45.0694,,6.01389,
1655127101.0,,,6.0,
1655127103.0,46.3585,,6.00463,
1655127106.0,46.4063,,6.03704,
1655127108.0,,,6.12963,
1655127109.0,,,,0.0046296
1655127110.0,,,6.11111,
1655127111.0,,,,0.0
1655127112.0,,,5.98148,
1655127115.0,44.8785,,6.11111,
1655127116.0,,,,0.0046296
1655127117.0,44.592,,6.01389,
1655127118.0,,,,0.0
1655127119.0,43.303,,6.11111,
1655127121.0,43.2552,,6.10648,
1655127124.0,,,6.03704,
1655127126.0,,,6.04167,
1655127127.0,,,,0.0046296
1655127128.0,,,5.99074,
1655127130.0,,,6.04167,0.0
1655127133.0,42.1094,,6.07407,
1655127135.0,42.0139,,6.06482,
1655127136.0,,,,0.0046296
1655127137.0,,,5.94444,
1655127139.0,,,5.96759,0.0
1655127142.0,43.0165,,6.09722,
1655127144.0,43.0642,,6.06944,
1655127146.0,42.921,,6.08796,
1655127148.0,,,6.02315,
1655127151.0,41.7274,,6.09722,
1655127152.0,,,,0.0046296
1655127153.0,42.6823,,6.09259,
1655127155.0,42.5868,,6.08333,0.0
1655127157.0,42.6823,,6.02778,
1655127160.0,,,6.10648,
1655127161.0,,,,0.0046296
1655127162.0,41.5365,,6.03704,
1655127163.0,,,,0.0
1655127164.0,41.4887,,6.08333,
1655127165.0,,,,0.0046296
1655127166.0,42.3481,,6.07407,
1655127169.0,42.4436,,6.0463,
1655127170.0,,,,0.0
1655127171.0,,,6.06482,
1655127173.0,,,6.08796,
1655127176.0,41.2977,,6.0463,
1655127178.0,,,6.01389,
1655127180.0,,,6.07407,
1655127183.0,,,6.12963,
1655127185.0,,,6.02315,
1655127186.0,,,,0.0046296
1655127187.0,,,6.03704,
1655127189.0,,,6.06482,
1655127191.0,,,5.97222,0.0
1655127194.0,,,6.01389,
1655127195.0,,,,0.0046296
1655127196.0,,,6.03704,
1655127197.0,,,,0.0
1655127198.0,,,6.04167,
1655127200.0,,,6.00463,
1655127203.0,,,5.99074,
1655127205.0,,,6.09722,
1655127206.0,,,,0.0046296
1655127207.0,,,5.99074,
1655127209.0,,,,0.0
1655127212.0,,,6.04167,
1655127217.0,,,5.99074,
1655127218.0,,,,0.0046296
1655127219.0,,,6.02778,
1655127221.0,41.3455,,6.0,
1655127223.0,,,6.05093,0.0
1655127226.0,,,5.99537,
1655127228.0,,,6.0463,
1655127230.0,,,6.06018,
1655127232.0,,,,0.0046296
1655127233.0,,,5.99537,
1655127234.0,,,,0.0
1655127235.0,,,6.09722,
1655127237.0,,,6.0463,
1655127239.0,,,6.05093,0.0046296
1655127241.0,,,,0.0
1655127242.0,,,6.08796,
1655127244.0,,,6.03704,
1655127246.0,,,6.06018,
1655127248.0,,,6.12037,
1655127251.0,,,6.02778,
1655127253.0,41.3932,,6.06018,
1655127255.0,41.3455,,6.04167,
1655127257.0,,,,0.0046296
1655127258.0,41.3932,,6.02778,
1655127259.0,,,,0.0
1655127260.0,,,6.13889,
1655127261.0,,,,0.0046296
1655127262.0,,,6.0,
1655127263.0,,,,0.0
1655127264.0,,,6.01852,
1655127267.0,,,5.97222,
1655127269.0,,,6.01852,
1655127271.0,,,6.01389,
1655127273.0,,,6.00463,
1655127275.0,42.0139,,6.02315,0.0046296
1655127277.0,,,,0.0
1655127278.0,42.9688,,6.01852,
1655127280.0,,,6.01389,
1655127282.0,,,6.01852,
1655127284.0,,,5.97222,
1655127286.0,,,,0.0046296
1655127287.0,43.0165,,5.99537,
1655127288.0,,,,0.0
1655127289.0,42.9688,,6.06018,
1655127291.0,,,6.01852,
1655127293.0,43.0165,,,
1655127295.0,42.9688,,6.06018,
1655127298.0,,,6.03704,
1655127300.0,,,6.05093,
1655127302.0,,,6.01389,
1655127305.0,,,6.0463,
1655127307.0,42.921,,5.99537,
1655127309.0,,,6.01852,
1655127312.0,42.9688,,6.2037,
1655127314.0,42.921,,6.06018,
1655127315.0,,,,0.0046296
1655127316.0,,,5.99537,
1655127317.0,,,,0.0
1655127318.0,43.7804,,6.01852,
1655127320.0,,,6.01389,
1655127322.0,,,,0.0046296
1655127323.0,,,6.0,
1655127325.0,,,6.00463,
1655127327.0,,,5.99074,
1655127329.0,,,,0.0
1655127330.0,,,6.05093,
1655127332.0,44.1146,,6.01852,
1655127334.0,43.303,,5.9537,
1655127336.0,,,6.08796,
1655127338.0,,,6.0463,
1655127341.0,43.2552,,6.03704,
1655127343.0,,,6.11111,
1655127344.0,,,,0.0046296
1655127345.0,42.921,,6.15278,
1655127346.0,,,,0.0
1655127347.0,42.5391,,6.06482,
1655127350.0,42.4913,,6.06018,
1655127352.0,,,6.0,
1655127353.0,,,,0.0046296
1655127354.0,43.9236,,5.96759,
1655127356.0,,,6.05093,0.0
1655127359.0,,,6.06018,
1655127361.0,,,6.21296,
1655127363.0,,,6.09259,
1655127365.0,,,6.00463,
1655127368.0,,,6.06944,
1655127370.0,,,6.0,
1655127372.0,44.8307,,6.06018,
1655127375.0,43.4462,,6.02778,
1655127377.0,43.303,,6.09722,
1655127379.0,43.0165,,6.13426,
1655127382.0,44.3533,,6.11574,
1655127384.0,44.401,,6.03704,
1655127387.0,42.7778,,6.02315,
1655127389.0,,,6.10648,
1655127391.0,44.0191,,6.15741,
1655127393.0,43.8759,,6.0463,
1655127396.0,,,6.01852,
1655127398.0,44.8785,,6.02315,
1655127399.0,,,,0.0046296
1655127400.0,,,5.96759,
1655127402.0,43.3984,,6.04167,0.0
1655127404.0,,,6.00463,0.0046296
1655127406.0,,,,0.0
1655127407.0,,,6.02778,
1655127409.0,43.303,,5.95833,
1655127411.0,,,,0.0046296
1655127412.0,,,5.99537,
1655127413.0,,,,0.0
1655127414.0,,,6.25,
1655127415.0,,,,0.0046296
1655127416.0,,,6.27778,
1655127419.0,44.1146,,6.01389,
1655127420.0,,,,0.0
1655127421.0,43.1597,,6.07407,
1655127422.0,,,,0.0046296
1655127423.0,43.3984,,6.0,
1655127425.0,44.3533,,6.04167,
1655127427.0,,,,0.0
1655127428.0,42.7778,,5.95833,
1655127430.0,42.5391,,6.01852,
1655127432.0,42.4913,,6.01389,
1655127434.0,42.4436,,5.98148,
1655127436.0,,,,0.0046296
1655127437.0,,,6.06018,
1655127438.0,,,,0.0
1655127439.0,,,5.97222,
1655127441.0,43.7326,,6.01852,
1655127442.0,,,,0.0046296
1655127443.0,42.2049,,6.01389,
1655127445.0,,,,0.0
1655127446.0,42.1094,,6.07407,
1655127448.0,,,6.06944,
1655127449.0,,,,0.0046296
1655127450.0,42.0139,,5.95833,
1655127451.0,,,,0.0
1655127452.0,41.7752,,6.07407,
1655127454.0,41.7274,,5.9213,
1655127457.0,41.5365,,6.02315,
1655127458.0,,,,0.0046296
1655127459.0,42.2526,,6.01852,
1655127461.0,42.4436,,6.08333,
1655127463.0,,,,0.0
1655127464.0,,,6.09722,
1655127466.0,43.7804,,6.0463,
1655127468.0,43.9236,,5.99537,
1655127471.0,,,6.0,
1655127473.0,,,6.01389,
1655127475.0,43.8759,,6.02778,
1655127477.0,43.9236,,6.02315,
1655127480.0,44.6875,,5.94907,
1655127482.0,44.7352,,5.97685,
1655127484.0,,,6.04167,
1655127486.0,,,6.09722,
1655127489.0,,,6.0,
1655127491.0,44.6875,,6.03704,
1655127492.0,,,,0.0046296
1655127493.0,45.5469,,6.15741,
1655127495.0,,,5.97685,0.0
1655127498.0,,,5.95833,
1655127500.0,,,6.06018,
1655127502.0,,,5.98148,0.0046296
1655127504.0,46.5017,,5.96759,0.0
1655127506.0,,,,0.0046296
1655127507.0,,,6.06944,
1655127508.0,,,,0.0
1655127509.0,43.7804,,6.09722,
1655127511.0,44.8307,,6.08333,
1655127514.0,,,5.99537,
1655127516.0,,,6.08333,
1655127520.0,45.6901,,5.94444,
1655127522.0,,,5.9213,0.0046296
1655127524.0,,,,0.0
1655127525.0,,,6.04167,
1655127527.0,,,6.12963,
1655127529.0,,,6.03704,
1655127531.0,,,6.0,
1655127534.0,45.4036,,6.02315,
1655127536.0,44.974,,5.99537,
1655127538.0,43.9236,,6.13889,
1655127540.0,44.6875,,6.03704,
1655127542.0,44.7352,,5.97685,
1655127544.0,45.5946,,6.0,
1655127547.0,45.6901,,5.93518,
1655127549.0,,,6.05093,
1655127551.0,44.3533,,5.9537,
1655127553.0,,,,0.0046296
1655127554.0,44.1146,,6.07407,
1655127555.0,,,,0.0
1655127556.0,,,5.92593,
1655127558.0,,,6.14352,
1655127560.0,,,,0.0046296
1655127561.0,,,6.06018,
1655127563.0,,,5.96759,
1655127564.0,,,,0.0
1655127565.0,,,6.05093,
1655127568.0,,,6.00463,
1655127570.0,,,6.06482,
1655127572.0,,,6.00463,
1655127574.0,44.0191,,5.98148,
1655127577.0,,,6.15741,
1655127578.0,,,,0.0046296
1655127579.0,,,6.04167,
1655127581.0,,,5.9537,
1655127583.0,,,6.01389,0.0
1655127586.0,44.1146,,6.03704,
1655127588.0,44.0191,,6.04167,
1655127589.0,,,,0.0046296
1655127590.0,,,6.06482,
1655127592.0,,,,0.0
1655127593.0,,,6.05093,
1655127595.0,,,6.01852,
1655127597.0,,,6.02315,
1655127599.0,,,6.01389,
1655127601.0,,,6.04167,
1655127603.0,,,5.97222,
1655127606.0,,,6.01389,
1655127608.0,,,6.06018,
1655127610.0,,,5.99537,
1655127613.0,,,6.00463,
1655127615.0,,,6.04167,
1655127617.0,,,6.24537,0.0046296
1655127619.0,,,6.0,
1655127621.0,,,,0.0
1655127622.0,,,6.06018,
1655127624.0,,,6.08796,
1655127626.0,,,6.05093,
1655127629.0,,,6.0,
1655127631.0,,,5.96759,
1655127633.0,,,5.99537,
1655127635.0,,,,0.0046296
1655127636.0,,,6.01389,
1655127637.0,,,,0.0
1655127638.0,,,6.10648,
1655127640.0,,,5.99074,
1655127643.0,,,6.08333,
1655127645.0,,,5.99074,
1655127646.0,,,,0.0046296
1655127647.0,,,6.00463,
1655127648.0,,,,0.0
1655127649.0,,,6.0,
1655127651.0,,,,0.0046296
1655127652.0,,,6.19907,
1655127653.0,,,,0.0
1655127654.0,,,6.01852,
1655127656.0,,,6.12037,
1655127658.0,,,6.22222,
1655127661.0,,,5.92593,
1655127662.0,,,,0.0046296
1655127663.0,,,6.01852,
1655127665.0,,,,0.0
1655127668.0,,,6.11111,
1655127670.0,,,5.97685,
1655127672.0,,,5.97222,
1655127675.0,,,6.01852,
1655127677.0,,,6.06944,
1655127679.0,,,6.02315,
1655127680.0,,,,0.0046296
1655127681.0,,,6.01389,
1655127683.0,,,6.08333,
1655127686.0,,,6.06018,
1655127687.0,,,,0.0
1655127688.0,,,5.99074,
1655127690.0,,,6.02778,
1655127693.0,,,5.97685,
1655127695.0,,,6.07407,
1655127697.0,,,5.98148,
1655127698.0,,,,0.0046296
1655127699.0,,,6.12963,
1655127702.0,,,6.02315,
1655127703.0,,,,0.0
1655127704.0,,,6.01852,
1655127706.0,,,6.00463,
1655127708.0,,,6.02315,
1655127711.0,,,6.0463,
1655127713.0,,,6.08796,
1655127715.0,,,6.01852,
1655127717.0,,,6.02778,
1655127720.0,,,6.14352,
1655127722.0,,,6.03704,
1655127724.0,,,5.94444,0.0046296
1655127727.0,,,6.01852,
1655127728.0,,,,0.0
1655127729.0,,,5.99537,
1655127731.0,,,6.04167,
1655127732.0,,,,0.0046296
1655127733.0,,,6.08333,
1655127735.0,,,6.09259,0.0
1655127737.0,,,6.04167,0.0046296
1655127739.0,,,,0.0
1655127740.0,,,6.06018,
1655127742.0,,,6.04167,
1655127744.0,,,6.02778,0.0046296
1655127746.0,,,,0.0
1655127747.0,,,5.97222,
1655127749.0,,,6.01389,
1655127751.0,,,6.13426,
1655127754.0,,,6.0463,
1655127756.0,,,6.09722,
1655127758.0,,,6.03704,
1655127760.0,,,6.00463,
1655127762.0,,,6.04167,
1655127765.0,,,6.02315,
1655127767.0,,,6.0,
1655127769.0,,,6.05093,
1655127770.0,,,,0.0046296
1655127771.0,,,6.01389,
1655127772.0,,,,0.0
1655127773.0,,,6.02315,
1655127775.0,,,,0.0046296
1655127776.0,,,6.16204,
1655127777.0,,,,0.0
1655127778.0,,,6.05093,
1655127780.0,,,6.06018,
1655127782.0,,,5.99074,
1655127785.0,,,5.98148,
1655127787.0,,,6.00463,
1655127789.0,,,6.01389,
1655127791.0,,,6.00463,
1655127794.0,,,6.02315,
1655127796.0,,,6.00463,
1655127798.0,,,6.01852,
1655127800.0,,,6.26852,
1655127803.0,,,6.01389,
1655127805.0,,,6.08333,
1655127806.0,,,,0.0046296
1655127807.0,,,6.0463,
1655127808.0,,,,0.0
1655127811.0,,,5.99537,
1655127813.0,,,,0.0046296
1655127814.0,,,6.06482,
1655127816.0,,,6.01852,
1655127817.0,,,,0.0
1655127818.0,,,6.01389,
1655127820.0,,,6.02778,
1655127822.0,,,5.99074,0.0046296
1655127825.0,,,6.04167,
1655127826.0,,,,0.0
1655127827.0,,,6.07407,
1655127829.0,,,6.02778,0.0046296
1655127832.0,43.9714,,6.06482,
1655127833.0,,,,0.0
1655127834.0,44.0191,,6.27315,
1655127836.0,,,6.11111,
1655127838.0,,,6.11574,
1655127841.0,,,6.00463,
1655127843.0,,,6.08333,
1655127845.0,,,5.97685,
1655127847.0,,,6.0463,
1655127850.0,43.9714,,5.98148,
1655127852.0,,,6.00463,
1655127854.0,,,6.0,
1655127857.0,,,5.99537,
1655127859.0,,,6.12037,
1655127861.0,44.0191,,6.10648,
1655127863.0,43.9714,,5.94444,
1655127865.0,,,,0.0046296
1655127866.0,,,6.0463,
1655127867.0,,,,0.0
1655127868.0,,,6.02778,
1655127870.0,,,6.01389,
1655127872.0,,,6.14352,
1655127875.0,,,5.99537,
1655127876.0,,,,0.0046296
1655127877.0,,,6.04167,
1655127879.0,,,6.01852,0.0
1655127881.0,,,6.02778,
1655127883.0,,,5.98148,
1655127886.0,,,6.03704,
1655127888.0,,,6.06482,
1655127890.0,,,5.99537,
1655127893.0,,,6.0463,
1655127897.0,,,6.02315,
1655127899.0,,,6.0463,
1655127902.0,,,6.0,
1655127904.0,,,6.02315,
1655127906.0,,,6.01852,
1655127908.0,,,6.02778,0.0046296
1655127910.0,,,,0.0
1655127911.0,,,5.93518,
1655127913.0,,,5.9537,
1655127915.0,,,6.01389,
1655127917.0,,,,0.0046296
1655127918.0,,,6.03704,
1655127919.0,,,,0.0
1655127920.0,,,6.01852,
1655127921.0,,,,0.0046296
1655127922.0,,,5.99537,
1655127924.0,,,5.95833,0.0
1655127927.0,,,6.01389,
1655127929.0,,,6.02315,
1655127932.0,,,6.0,
1655127934.0,,,6.10648,
1655127936.0,,,6.03704,
1655127938.0,44.0191,,6.08333,
1655127940.0,,,,0.0046296
1655127941.0,43.9714,,5.9537,
1655127943.0,44.0191,,6.02315,
1655127944.0,,,,0.0
1655127945.0,,,5.98148,
1655127947.0,,,5.96759,0.0046296
1655127950.0,,,6.19907,
1655127951.0,,,,0.0
1655127952.0,,,6.00463,
1655127953.0,,,,0.0046296
1655127954.0,,,6.0,
1655127957.0,,,6.01852,
1655127958.0,,,,0.0
1655127959.0,,,6.07407,
1655127960.0,,,,0.0046296
1655127961.0,,,6.05093,
1655127963.0,,,6.00463,
1655127966.0,,,5.97222,
1655127968.0,,,6.02778,
1655127969.0,,,,0.0
1655127972.0,,,5.99074,
1655127974.0,,,6.00463,
1655127977.0,,,6.05093,
1655127979.0,,,6.02778,
1655127981.0,43.9236,,6.01389,
1655127983.0,43.9714,,5.97685,
1655127985.0,,,,0.0046296
1655127986.0,44.0191,,6.02778,
1655127988.0,,,6.05093,
1655127989.0,,,,0.0
1655127990.0,,,5.90741,
1655127992.0,,,6.0,
1655127995.0,,,6.05093,
1655127996.0,,,,0.0046296
1655127997.0,,,6.10648,
1655127998.0,,,,0.0
1655127999.0,,,5.93518,
1655128000.0,,,,0.0046296
1655128001.0,,,6.07407,
1655128003.0,,,6.01389,
1655128005.0,,,6.02315,
1655128007.0,,,,0.0
1655128008.0,,,6.0,
1655128010.0,,,5.99537,
1655128013.0,,,6.06944,
1655128015.0,,,5.98148,
1655128017.0,,,6.02778,
1655128018.0,,,,0.0046296
1655128019.0,,,6.0,
1655128021.0,,,6.06018,
1655128023.0,,,,0.0
1655128024.0,,,6.16204,
1655128025.0,,,,0.0046296
1655128026.0,,,6.0463,
1655128028.0,,,5.99074,
1655128030.0,43.9714,,5.97222,
1655128033.0,,,6.0,
1655128034.0,,,,0.0
1655128035.0,,,6.15741,
1655128038.0,,,6.01852,
1655128039.0,,,,0.0046296
1655128040.0,,,5.98148,
1655128044.0,,,6.06944,0.0092593
1655128046.0,,,,0.0
1655128047.0,,,6.02315,
1655128049.0,,,6.18518,
1655128050.0,,,,0.0046296
1655128051.0,,,5.93518,
1655128053.0,,,6.03704,0.0
1655128055.0,,,,0.0046296
1655128056.0,43.9236,,6.02315,
1655128057.0,,,,0.0
1655128058.0,43.9714,,6.08333,
1655128060.0,,,,0.0046296
1655128061.0,,,6.04167,
1655128062.0,,,,0.0
1655128063.0,,,6.02778,
1655128065.0,,,6.05093,
1655128067.0,,,6.0,
1655128070.0,,,5.99074,
1655128071.0,,,,0.0046296
1655128072.0,,,6.03704,
1655128073.0,,,,0.0
1655128074.0,43.9236,,6.04167,
1655128076.0,,,,0.0046296
1655128077.0,,,6.06482,
1655128079.0,,,6.00463,
1655128081.0,,,6.06018,
1655128084.0,,,5.99074,
1655128085.0,,,5.99537,0.0
1655128089.0,,,,0.0046296
1655128090.0,,,6.2037,
1655128091.0,,,,0.0
1655128092.0,,,6.11574,
1655128095.0,,,6.02778,
1655128097.0,,,5.98148,
1655128098.0,,,,0.0046296
1655128099.0,,,6.02315,
1655128101.0,,,,0.0
1655128102.0,,,6.01852,
1655128104.0,,,6.03704,
1655128106.0,,,6.01389,
1655128108.0,,,,0.0046296
1655128109.0,,,5.99537,
1655128111.0,,,6.01389,
1655128112.0,,,,0.0
1655128115.0,,,5.99074,0.0046296
1655128117.0,,,,0.0
1655128118.0,,,6.02315,
1655128120.0,,,6.06482,
1655128122.0,,,6.0463,
1655128124.0,,,5.94444,
1655128126.0,,,,0.0046296
1655128127.0,,,6.00463,
1655128128.0,,,,0.0
1655128129.0,,,5.97222,
1655128130.0,,,,0.0046296
1655128131.0,,,6.06482,
1655128133.0,,,6.0,0.0
1655128135.0,,,,0.0046296
1655128136.0,,,6.03704,
1655128137.0,,,,0.0
1655128139.0,,,,0.0046296
1655128140.0,,,6.01852,
1655128142.0,,,6.02778,
1655128145.0,,,6.08333,
1655128146.0,,,,0.0
1655128147.0,,,6.0,
1655128148.0,,,,0.0046296
1655128149.0,,,6.08333,
1655128150.0,,,,0.0092593
1655128151.0,,,6.06482,
1655128153.0,,,,0.0
1655128154.0,,,6.00463,
1655128156.0,,,6.0,
1655128158.0,,,6.04167,
1655128160.0,43.8759,,5.99537,
1655128162.0,,,6.00463,
1655128164.0,,,,0.0046296
1655128165.0,42.4913,,6.03704,
1655128166.0,,,,0.0
1655128167.0,,,6.04167,
1655128169.0,,,6.08333,
1655128171.0,,,,0.0046296
1655128172.0,42.5391,,5.99074,
1655128173.0,,,,0.0
1655128174.0,42.4913,,6.06482,
1655128175.0,,,,0.0046296
1655128176.0,42.5391,,5.96759,
1655128177.0,,,,0.0
1655128178.0,,,6.06482,
1655128180.0,42.4913,,6.03704,0.0046296
1655128183.0,41.3932,,6.15741,
1655128184.0,,,,0.0
1655128185.0,41.3455,,6.03704,
1655128186.0,,,,0.0046296
1655128187.0,41.3932,,5.99074,
1655128190.0,,,6.06944,
1655128192.0,40.1519,,6.16204,
1655128194.0,40.1042,,6.11111,0.0
1655128196.0,41.059,,6.08796,0.0046296
1655128199.0,41.1068,,6.03704,
1655128200.0,,,,0.0
1655128201.0,,,6.07407,
1655128202.0,,,,0.0046296
1655128203.0,,,5.99074,
1655128205.0,41.1545,,5.96759,0.0
1655128208.0,40.0564,,6.0463,
1655128210.0,39.9609,,6.08333,
1655128212.0,,,5.97222,
1655128214.0,,,6.01389,
1655128216.0,38.8628,,6.04167,0.0046296
1655128218.0,,,,0.0
1655128219.0,38.7674,,6.21296,
1655128221.0,,,6.0463,
1655128226.0,39.8177,,5.95833,
1655128227.0,,,,0.0046296
1655128228.0,,,6.0463,
1655128230.0,,,5.97685,
1655128232.0,,,,0.0
1655128233.0,,,5.94907,
1655128234.0,,,,0.0046296
1655128235.0,,,5.95833,
1655128236.0,,,,0.0
1655128237.0,,,6.17593,
1655128239.0,,,6.01389,
1655128241.0,,,6.11111,
1655128243.0,,,6.03704,
1655128246.0,,,6.11111,
1655128248.0,,,6.06482,
1655128250.0,,,6.15278,0.0046296
1655128252.0,,,,0.0
1655128253.0,,,5.97222,
1655128256.0,,,,0.0046296
1655128257.0,,,5.96759,
1655128258.0,,,,0.0
1655128259.0,,,5.99537,
1655128261.0,,,6.08796,
1655128264.0,,,6.02315,
1655128268.0,,,6.08796,
1655128270.0,,,6.13889,
1655128273.0,,,6.08796,
1655128275.0,,,6.06944,
1655128277.0,,,5.99537,
1655128279.0,39.8655,,5.99074,
1655128281.0,,,6.00463,
1655128284.0,,,6.10648,
1655128285.0,,,,0.0046296
1655128286.0,,,6.06482,
1655128288.0,,,6.07407,0.0
1655128291.0,,,5.99074,
1655128293.0,,,5.94444,
1655128295.0,,,5.99537,
1655128297.0,,,6.09722,
1655128300.0,,,6.19907,
1655128301.0,,,,0.0046296
1655128302.0,,,6.01852,
1655128304.0,,,5.96759,
1655128306.0,,,,0.0
1655128307.0,39.9132,,5.97685,
1655128309.0,,,6.18982,
1655128311.0,,,6.13889,
1655128314.0,,,6.13426,
1655128316.0,,,6.02778,
1655128318.0,40.0564,,5.99537,
1655128319.0,,,,0.0046296
1655128320.0,40.9158,,5.97685,
1655128322.0,39.4358,,6.01852,
1655128324.0,,,,0.0
1655128325.0,,,6.06482,
1655128327.0,39.388,,6.09259,
1655128329.0,39.4358,,,
1655128332.0,,,6.03704,
1655128334.0,,,5.97222,
1655128336.0,,,6.0,
1655128339.0,40.6293,,6.11574,
1655128341.0,40.8681,,6.0,
1655128344.0,41.7752,,5.90741,
1655128346.0,41.8707,,5.91204,
1655128348.0,,,6.18518,
1655128350.0,42.7778,,5.99074,
1655128352.0,,,5.99537,0.0046296
1655128354.0,,,,0.0
1655128355.0,,,6.02778,
1655128357.0,,,5.99074,
1655128359.0,,,6.15741,0.0046296
1655128361.0,,,6.06482,0.0
1655128364.0,,,6.02778,
1655128365.0,,,,0.0046296
1655128366.0,42.73,,5.95833,
1655128367.0,,,,0.0
1655128368.0,42.7778,,5.99074,
1655128370.0,43.6372,,6.06482,
1655128372.0,,,,0.0046296
1655128373.0,,,6.09722,
1655128375.0,,,6.02778,
1655128376.0,,,,0.0
1655128377.0,44.592,,6.09722,
1655128379.0,,,6.01389,
1655128381.0,,,6.0463,
1655128384.0,45.4036,,6.02778,
1655128386.0,,,6.06944,
1655128388.0,,,6.04167,
1655128389.0,,,,0.0046296
1655128390.0,43.4462,,6.08333,
1655128392.0,42.5868,,6.01852,0.0
1655128395.0,42.5391,,6.02315,
1655128397.0,43.9236,,5.97685,
1655128398.0,,,,0.0046296
1655128399.0,44.7352,,6.00463,
1655128401.0,44.974,,6.01852,0.0
1655128404.0,,,5.98148,
1655128406.0,43.4462,,6.02778,
1655128408.0,,,6.06482,
1655128410.0,,,6.0463,
1655128412.0,,,6.06944,
1655128414.0,43.3984,,6.09722,0.0046296
1655128416.0,,,,0.0
1655128417.0,,,6.13426,
1655128418.0,,,,0.0046296
1655128419.0,,,6.03704,
1655128420.0,,,,0.0
1655128421.0,,,6.0,
1655128423.0,,,6.0463,
1655128426.0,,,6.08333,
1655128430.0,,,6.02778,
1655128433.0,,,6.02315,
1655128435.0,,,6.03704,
1655128437.0,,,5.97222,
1655128438.0,,,,0.0046296
1655128439.0,,,6.06944,
1655128441.0,,,,0.0
1655128442.0,,,5.97685,
1655128443.0,,,,0.0092593
1655128444.0,,,6.08796,
1655128445.0,,,,0.0
1655128446.0,,,5.99074,
1655128449.0,,,6.11111,
1655128451.0,43.303,,6.12037,
1655128452.0,,,,0.0046296
1655128453.0,,,5.99074,
1655128454.0,,,,0.0
1655128455.0,,,6.01852,
1655128457.0,,,6.02778,
1655128460.0,,,6.05093,
1655128462.0,,,5.97222,
1655128464.0,,,6.00463,
1655128467.0,,,5.98148,
1655128469.0,,,6.04167,
1655128471.0,,,6.03704,
1655128473.0,,,6.00463,
1655128476.0,,,6.01852,
1655128477.0,,,,0.0046296
1655128478.0,,,6.06482,
1655128479.0,,,,0.0
1655128480.0,,,6.0,
1655128483.0,,,6.04167,
1655128484.0,,,,0.0046296
1655128485.0,,,6.05093,
1655128486.0,,,,0.0
1655128489.0,,,,0.0046296
1655128490.0,,,6.03704,
1655128491.0,,,,0.0
1655128492.0,,,6.04167,
1655128493.0,,,,0.0046296
1655128494.0,,,6.01852,
1655128495.0,,,,0.0
1655128496.0,,,6.03704,
1655128498.0,,,,0.0046296
1655128499.0,,,6.08796,
1655128500.0,,,,0.0
1655128501.0,,,6.03704,
1655128506.0,,,6.02315,
1655128508.0,,,5.93518,
1655128509.0,,,,0.0046296
1655128510.0,,,5.99537,
1655128511.0,,,,0.0
1655128512.0,,,6.02778,
1655128514.0,,,,0.0046296
1655128515.0,,,6.16204,
1655128516.0,,,,0.0
1655128517.0,42.0616,,6.06018,
1655128519.0,43.3984,,6.09259,
1655128521.0,43.4462,,5.99074,
1655128524.0,43.3984,,6.06482,
1655128525.0,,,,0.0046296
1655128526.0,43.0165,,6.10648,
1655128528.0,,,6.06018,0.0
1655128530.0,,,6.05093,
1655128533.0,43.0642,,5.96759,
1655128535.0,,,5.99074,
1655128537.0,,,6.03704,
1655128540.0,43.0165,,6.02315,
1655128542.0,43.0642,,6.14352,
1655128544.0,,,6.09259,0.0046296
1655128546.0,,,,0.0
1655128547.0,43.0165,,6.03704,
1655128549.0,42.4913,,6.04167,
1655128551.0,41.3455,,6.05093,
1655128553.0,41.25,,6.02315,
1655128556.0,42.5868,,6.0463,
1655128557.0,,,,0.0046296
1655128558.0,42.6823,,6.04167,
1655128559.0,,,,0.0
1655128560.0,,,6.06482,
1655128562.0,,,6.25463,
1655128564.0,,,6.08333,0.0046296
1655128566.0,,,,0.0
1655128567.0,,,6.00463,
1655128569.0,,,6.06018,
1655128570.0,,,,0.0046296
1655128571.0,42.5868,,6.11111,
1655128572.0,,,,0.0
1655128573.0,,,6.06482,
1655128575.0,,,5.97685,
1655128577.0,,,6.0,
1655128580.0,,,6.02778,
1655128582.0,42.5391,,6.06482,
1655128584.0,,,6.17593,
1655128587.0,,,5.99074,
1655128589.0,,,6.08333,
1655128591.0,,,5.98148,
1655128593.0,,,6.08796,
1655128596.0,42.4913,,6.05093,
1655128597.0,,,,0.0046296
1655128598.0,43.6372,,6.02315,
1655128599.0,,,,0.0
1655128600.0,43.6849,,6.08333,
1655128603.0,,,6.01389,
1655128605.0,,,5.97222,
1655128607.0,43.6372,,6.05093,
1655128609.0,,,,0.0046296
1655128610.0,44.4965,,6.0,
1655128611.0,,,,0.0
1655128612.0,,,5.94907,
1655128614.0,,,6.06944,
1655128616.0,,,6.00463,
1655128618.0,,,,0.0046296
1655128619.0,45.3082,,6.01852,
1655128620.0,,,,0.0
1655128621.0,,,5.99074,
1655128623.0,,,6.06482,
1655128625.0,46.5495,,5.93518,0.0046296
1655128627.0,,,,0.0
1655128628.0,46.5972,,5.96759,
1655128630.0,,,5.99074,
1655128631.0,,,,0.0046296
1655128632.0,,,6.00463,
1655128634.0,,,6.07407,0.0
1655128637.0,,,6.0463,
1655128638.0,,,,0.0046296
1655128639.0,46.5495,,5.99537,
1655128640.0,,,,0.0
1655128641.0,47.5043,,5.93056,
1655128643.0,47.5521,,6.22222,
1655128646.0,46.7405,,5.95833,
1655128648.0,45.6424,,6.06944,
1655128650.0,46.7882,,6.01389,
1655128654.0,,,,0.0046296
1655128655.0,45.5469,,6.0,
1655128656.0,,,,0.0
1655128657.0,46.4063,,6.03704,
1655128659.0,,,5.97685,
1655128661.0,,,,0.0046296
1655128662.0,,,6.04167,
1655128663.0,,,,0.0
1655128664.0,47.2656,,6.16667,
1655128666.0,47.3134,,5.99074,
1655128668.0,,,6.13426,
1655128671.0,45.8811,,5.99537,
1655128673.0,45.7856,,6.09722,
1655128675.0,45.6901,,6.0,
1655128677.0,,,6.00463,
1655128680.0,,,6.03704,
1655128682.0,,,6.0,
1655128684.0,,,6.01852,
1655128686.0,,,6.00463,0.0046296
1655128688.0,,,,0.0
1655128689.0,,,5.97685,
1655128691.0,,,6.0463,
1655128693.0,,,5.99537,
1655128695.0,45.3559,,6.04167,
1655128698.0,,,6.06482,
1655128700.0,,,5.94907,
1655128702.0,,,6.10648,
1655128704.0,,,5.99537,
1655128707.0,,,6.01852,
1655128708.0,,,,0.0046296
1655128709.0,,,6.09259,
1655128711.0,,,6.03704,0.0
1655128714.0,,,6.01852,
1655128716.0,45.3082,,5.97685,
1655128718.0,,,5.99074,
1655128720.0,,,6.06944,0.0046296
1655128722.0,,,,0.0
1655128723.0,45.3559,,5.99537,
1655128725.0,45.3082,,6.0463,
1655128727.0,,,6.23148,
1655128728.0,,,,0.0046296
1655128729.0,,,5.99074,
1655128731.0,,,,0.0
1655128732.0,45.3559,,6.05093,
1655128734.0,45.3082,,6.01389,
1655128735.0,,,,0.0046296
1655128736.0,,,6.11111,
1655128738.0,,,6.03704,0.0
1655128740.0,,,5.99537,
1655128743.0,,,6.02315,
1655128744.0,,,,0.0046296
1655128745.0,,,6.06482,
1655128747.0,,,5.95833,
1655128749.0,,,,0.0
1655128750.0,,,6.04167,
1655128751.0,,,,0.0046296
1655128752.0,,,6.01389,
1655128753.0,,,,0.0
1655128754.0,,,6.01852,
1655128756.0,,,6.02315,
1655128758.0,,,6.08333,
1655128760.0,,,,0.0046296
1655128761.0,,,6.01389,
1655128762.0,,,,0.0
1655128763.0,,,5.97222,
1655128768.0,,,6.0463,
1655128770.0,,,6.23611,
1655128772.0,,,6.12963,
1655128774.0,,,6.03704,
1655128776.0,,,6.08796,
1655128778.0,,,5.98148,
1655128781.0,,,5.97685,
1655128782.0,,,,0.0046296
1655128783.0,,,6.11111,
1655128785.0,,,6.07407,0.0
1655128788.0,,,6.0,
1655128789.0,,,,0.0046296
1655128790.0,,,6.06944,
1655128792.0,,,6.04167,0.0
1655128795.0,,,6.02315,
1655128797.0,,,6.03704,
1655128799.0,,,6.01852,
1655128801.0,,,6.06944,
1655128803.0,,,,0.0046296
1655128804.0,,,6.00463,
1655128805.0,,,,0.0
1655128806.0,,,5.95833,
1655128807.0,,,,0.0046296
1655128808.0,,,6.03704,
1655128809.0,,,,0.0
1655128810.0,,,5.97222,
1655128812.0,,,5.90741,
1655128815.0,,,6.02778,
1655128817.0,,,6.08333,
1655128819.0,,,6.28241,
1655128821.0,,,,0.0046296
1655128822.0,,,5.9537,
1655128824.0,,,5.99537,
1655128825.0,,,,0.0
1655128826.0,,,6.24537,
1655128828.0,,,6.04167,
1655128831.0,,,5.95833,
1655128833.0,,,6.00463,
1655128835.0,,,5.90741,
1655128838.0,,,6.01389,
1655128840.0,,,6.09259,
1655128842.0,,,5.9537,
1655128844.0,,,6.0,
1655128847.0,,,6.01852,
1655128849.0,,,6.25926,
1655128851.0,,,6.01389,
1655128853.0,,,6.09259,
1655128856.0,,,6.17593,
1655128858.0,,,5.95833,
1655128860.0,,,5.97685,
1655128862.0,,,5.98148,
1655128865.0,,,5.99537,
1655128867.0,,,6.02315,
1655128869.0,,,6.11574,
1655128872.0,,,6.04167,
1655128874.0,,,5.9537,
1655128876.0,,,6.01389,
1655128878.0,,,6.02778,
1655128880.0,,,5.97685,
1655128883.0,,,6.06018,
1655128885.0,,,6.05093,
1655128887.0,,,6.03704,0.0046296
1655128889.0,,,,0.0
1655128890.0,,,5.99537,
1655128892.0,,,6.09722,
1655128893.0,,,,0.0046296
1655128894.0,,,5.9213,
1655128896.0,,,6.03704,
1655128898.0,,,,0.0
1655128899.0,,,6.0,
1655128901.0,,,6.08796,
1655128903.0,,,5.97222,
1655128905.0,,,5.99537,
1655128908.0,45.2127,,6.02315,
1655128910.0,,,6.05093,
1655128912.0,45.3082,,6.11111,
1655128915.0,,,5.99074,
1655128917.0,,,6.09259,
1655128919.0,,,6.02315,
1655128920.0,,,,0.0046296
1655128921.0,,,6.0463,
1655128923.0,,,,0.0
1655128924.0,,,5.96759,
1655128926.0,,,5.99537,
1655128927.0,,,,0.0046296
1655128928.0,45.3559,,5.93056,
1655128930.0,44.974,,5.92593,
1655128932.0,,,6.02315,0.0
1655128935.0,,,5.97685,
1655128937.0,46.263,,6.08333,
1655128939.0,47.0269,,5.95833,
1655128942.0,47.0747,,,
1655128944.0,,,6.0,
1655128946.0,,,5.95833,
1655128949.0,47.7908,,5.94444,
1655128951.0,,,6.00463,
1655128953.0,,,6.06482,
1655128955.0,,,5.99074,
1655128956.0,,,,0.0046296
1655128957.0,,,5.93056,
1655128959.0,47.7431,,6.06482,
1655128962.0,48.5069,,6.01389,
1655128963.0,,,,0.0
1655128964.0,,,5.97685,
1655128966.0,,,6.02778,
1655128969.0,,,5.95833,
1655128971.0,,,5.99074,
1655128973.0,49.2708,,5.9213,
1655128975.0,,,6.16667,
1655128978.0,,,6.06482,
1655128979.0,,,,0.0046296
1655128980.0,,,5.99074,
1655128981.0,,,,0.0
1655128982.0,50.3212,,5.93518,
1655128985.0,,,6.04167,
1655128987.0,,,6.06944,
1655128989.0,49.1276,,6.12963,
1655128991.0,,,6.01389,
1655128993.0,49.9392,,5.90741,
1655128995.0,,,,0.0046296
1655128996.0,48.5069,,6.0,
1655128997.0,,,,0.0
1655128998.0,48.4592,,6.06018,
1655129000.0,49.605,,6.02315,
1655129003.0,47.9818,,6.00463,
1655129005.0,,,6.04167,
1655129007.0,49.1753,,6.13889,
1655129010.0,49.2231,,6.15741,
1655129011.0,,,,0.0046296
1655129012.0,,,5.99074,
1655129013.0,,,,0.0
1655129014.0,,,6.02315,
1655129016.0,47.5998,,6.0463,
1655129017.0,,,,0.0046296
1655129018.0,47.5521,,6.10648,
1655129020.0,,,,0.0
1655129021.0,47.5998,,6.07407,
1655129023.0,47.5521,,6.02315,
1655129025.0,,,5.89815,
1655129027.0,,,5.98148,
1655129030.0,,,5.89815,
1655129032.0,,,6.09722,
1655129034.0,,,6.00463,
1655129036.0,,,5.99074,
1655129039.0,,,6.03704,
1655129041.0,,,5.97685,
1655129043.0,,,6.01389,
1655129045.0,,,6.07407,
1655129048.0,,,6.04167,
1655129049.0,,,,0.0046296
1655129050.0,,,5.96759,
1655129051.0,,,,0.0
1655129052.0,,,6.02315,
1655129055.0,,,6.06482,
1655129057.0,,,6.02778,
1655129059.0,,,6.04167,
1655129061.0,,,,0.0046296
1655129062.0,,,6.00463,
1655129063.0,,,,0.0
1655129064.0,,,5.94444,
1655129066.0,,,6.23148,
1655129068.0,,,6.02778,
1655129070.0,,,5.98148,
1655129073.0,,,5.93056,
1655129075.0,,,5.95833,
1655129077.0,,,6.03704,
1655129080.0,,,6.12037,
1655129082.0,,,5.9537,
1655129084.0,,,6.01389,
1655129086.0,,,6.18982,
1655129089.0,,,5.91204,
1655129090.0,,,,0.0046296
1655129091.0,,,5.99537,
1655129092.0,,,,0.0
1655129093.0,,,6.01852,
1655129095.0,,,5.96759,
1655129098.0,,,6.02315,
1655129100.0,,,5.97222,
1655129102.0,,,5.94907,
1655129104.0,,,5.93518,
1655129107.0,,,5.97222,
1655129109.0,47.5998,,6.13426,
1655129110.0,,,,0.0046296
1655129111.0,,,5.97685,
1655129112.0,,,,0.0
1655129113.0,,,6.03704,
1655129116.0,,,5.96759,
1655129118.0,,,5.97685,
1655129120.0,,,6.0463,
1655129123.0,,,6.02315,
1655129124.0,,,,0.0046296
1655129125.0,,,5.98148,
1655129127.0,,,6.00463,0.0
1655129130.0,,,5.98148,
1655129132.0,,,6.02778,
1655129133.0,,,,0.0046296
1655129134.0,,,6.06482,
1655129136.0,,,,0.0
1655129137.0,,,6.09722,
1655129139.0,,,5.90741,
1655129141.0,,,6.04167,
1655129142.0,,,,0.0046296
1655129143.0,,,6.01852,
1655129145.0,,,6.27778,0.0
1655129148.0,,,6.16204,
1655129150.0,,,6.02778,
1655129152.0,,,6.01852,
1655129154.0,,,6.00463,
1655129157.0,,,5.9537,
1655129158.0,,,,0.0046296
1655129159.0,47.0269,,6.0463,
1655129160.0,,,,0.0
1655129161.0,46.3108,,6.13426,
1655129163.0,,,6.01852,
1655129165.0,47.6953,,6.07407,
1655129168.0,46.263,,5.99537,
1655129170.0,45.5946,,6.02315,
1655129172.0,44.9262,,6.04167,
1655129174.0,,,5.97222,
1655129177.0,45.3559,,6.15741,
1655129179.0,45.6901,,5.93518,
1655129181.0,45.4036,,6.06018,
1655129183.0,44.592,,6.00463,
1655129186.0,44.4488,,6.09722,
1655129188.0,43.303,,6.06482,
1655129190.0,,,5.99537,
1655129192.0,44.2101,,6.03704,
1655129195.0,43.1597,,6.13426,
1655129197.0,43.9714,,6.18518,
1655129199.0,44.0191,,6.07407,
1655129201.0,44.2578,,5.94907,
1655129204.0,,,5.97222,
1655129206.0,,,6.03704,
1655129208.0,,,5.99537,
1655129210.0,,,5.93518,0.0046296
1655129212.0,,,,0.0
1655129213.0,,,6.01389,
1655129215.0,44.0191,,6.03704,
1655129217.0,44.1146,,6.08333,
1655129220.0,,,6.01389,
1655129222.0,,,6.0463,
1655129224.0,44.1623,,6.00463,
1655129227.0,44.2101,,,
1655129228.0,44.2578,,6.15278,
1655129231.0,44.2101,,5.97685,
1655129233.0,,,6.11574,
1655129235.0,44.2578,,6.03704,
1655129238.0,,,6.10648,
1655129240.0,,,5.97222,
1655129242.0,,,6.01389,
1655129244.0,,,6.00463,
1655129247.0,44.2101,,5.96759,
1655129249.0,,,6.01389,
1655129251.0,,,5.99537,
1655129252.0,,,,0.0046296
1655129253.0,,,6.0463,
1655129255.0,,,5.94907,
1655129257.0,,,,0.0
1655129258.0,44.2578,,6.01852,
1655129260.0,,,6.03704,
1655129262.0,44.2101,,6.07407,
1655129265.0,,,5.93056,
1655129267.0,,,6.00463,
1655129269.0,,,6.01852,
1655129271.0,,,6.11574,
1655129274.0,,,5.93056,
1655129276.0,,,6.0463,
1655129278.0,,,6.03704,
1655129281.0,,,5.98148,
1655129282.0,,,6.01389,
1655129284.0,,,,0.0046296
1655129285.0,,,6.21296,
1655129287.0,44.1623,,5.99537,
1655129289.0,,,6.12037,0.0
1655129292.0,,,6.0463,
1655129293.0,,,,0.0046296
1655129296.0,,,6.01852,0.0
1655129299.0,,,5.97685,
1655129300.0,,,,0.0046296
1655129301.0,,,6.06018,
1655129302.0,,,,0.0
1655129303.0,,,5.98148,
1655129305.0,,,,0.0046296
1655129307.0,,,,0.0
1655129308.0,,,5.99074,
1655129309.0,,,,0.0046296
1655129310.0,,,5.98148,
1655129311.0,,,,0.0
1655129312.0,,,6.05093,
1655129315.0,,,6.06018,
1655129317.0,,,6.11111,
1655129319.0,,,5.99537,
1655129321.0,,,6.16204,
1655129324.0,,,5.93518,
1655129326.0,44.1146,,5.96759,
1655129328.0,,,6.02315,
1655129330.0,,,5.99537,0.0046296
1655129332.0,,,,0.0
1655129333.0,,,6.0,
1655129335.0,44.1623,,6.06018,
1655129336.0,,,,0.0046296
1655129337.0,44.1146,,6.00463,
1655129339.0,,,6.12037,0.0
1655129342.0,,,6.07407,
1655129344.0,,,5.98148,
1655129345.0,,,,0.0046296
1655129346.0,,,6.06018,
1655129348.0,,,6.06482,0.0
1655129351.0,,,6.04167,
1655129353.0,,,6.45833,
1655129355.0,,,6.02778,
1655129356.0,,,,0.0046296
1655129357.0,,,6.18982,
1655129359.0,,,,0.0
1655129360.0,,,6.07407,
1655129362.0,,,6.02778,
1655129364.0,,,5.9537,
1655129366.0,,,6.03704,
1655129369.0,,,6.02315,
1655129371.0,44.0191,,6.22222,
1655129373.0,45.2127,,6.07407,
1655129376.0,45.0694,,6.02778,
1655129378.0,,,6.09259,
1655129380.0,,,5.99537,
1655129382.0,,,6.00463,
1655129384.0,43.9236,,6.01389,
1655129387.0,44.592,,5.99074,
1655129389.0,44.1146,,6.0,
1655129390.0,,,,0.0046296
1655129391.0,43.7326,,6.13889,
1655129393.0,,,6.0,0.0
1655129396.0,42.73,,6.10648,
1655129398.0,43.6372,,6.0463,
1655129400.0,44.4488,,5.9537,0.0046296
1655129402.0,,,,0.0
1655129403.0,44.6875,,5.99537,
1655129405.0,,,5.98148,
1655129407.0,,,6.08796,0.0046296
1655129409.0,,,,0.0
1655129410.0,,,6.02315,
1655129412.0,,,6.00463,
1655129413.0,,,,0.0046296
1655129414.0,,,6.03704,
1655129415.0,,,,0.0
1655129416.0,,,6.30093,
1655129417.0,,,,0.0046296
1655129418.0,,,6.07407,
1655129420.0,45.6424,,5.89815,0.0
1655129423.0,,,5.85185,
1655129425.0,,,6.06944,
1655129427.0,,,6.04167,
1655129430.0,45.3082,,6.03704,
1655129432.0,45.3559,,6.07407,
1655129433.0,,,,0.0046296
1655129434.0,46.3585,,5.90741,
1655129436.0,,,6.01852,0.0
1655129439.0,47.6953,,5.91204,
1655129441.0,46.0243,,5.97222,
1655129443.0,44.6875,,6.13426,
1655129445.0,44.6398,,5.95833,
1655129447.0,,,,0.0046296
1655129449.0,,,,0.0
1655129450.0,45.7856,,6.16204,
1655129451.0,,,,0.0046296
1655129452.0,45.3559,,6.01389,
1655129454.0,,,,0.0
1655129455.0,44.592,,6.06018,
1655129457.0,45.2127,,6.10648,
1655129459.0,,,6.02315,
1655129461.0,46.3108,,6.06944,
1655129463.0,46.3585,,5.89815,
1655129465.0,,,,0.0046296
1655129466.0,,,6.03704,
1655129468.0,,,6.01852,
1655129470.0,45.8811,,5.97222,
1655129472.0,44.2101,,6.08333,0.0
1655129474.0,,,6.00463,
1655129477.0,44.1623,,,
1655129479.0,44.2101,,6.07407,
1655129481.0,,,6.20833,
1655129484.0,,,5.96759,
1655129486.0,44.2578,,6.13889,
1655129487.0,,,,0.0046296
1655129488.0,45.5946,,5.99537,
1655129490.0,,,,0.0
1655129491.0,45.6424,,6.06482,
1655129492.0,,,,0.0046296
1655129493.0,45.5946,,5.98148,
1655129495.0,,,5.95833,
1655129497.0,46.5972,,5.99537,0.0
1655129500.0,46.645,,6.06944,
1655129502.0,,,5.9213,
1655129504.0,44.974,,6.06018,
1655129506.0,,,6.01389,
1655129508.0,,,,0.0046296
1655129509.0,,,5.97222,
1655129511.0,,,6.01389,
1655129512.0,,,,0.0
1655129513.0,,,6.03704,
1655129515.0,,,6.10648,
1655129517.0,,,,0.0046296
1655129518.0,,,6.11111,
1655129519.0,,,,0.0
1655129520.0,,,5.95833,
1655129522.0,,,6.03704,
1655129525.0,46.3108,,6.06944,
1655129526.0,,,,0.0046296
1655129527.0,44.6875,,6.02315,
1655129529.0,44.6398,,6.27778,
1655129530.0,,,,0.0
1655129531.0,,,6.01389,
1655129533.0,,,,0.0046296
1655129534.0,,,5.94907,
1655129535.0,,,,0.0
1655129536.0,,,5.9537,
1655129537.0,,,,0.0046296
1655129538.0,,,6.03704,
1655129539.0,,,,0.0
1655129540.0,,,5.99537,
1655129543.0,,,6.06944,
1655129545.0,,,5.97685,
1655129546.0,,,,0.0046296
1655129547.0,,,5.95833,
1655129549.0,,,5.99074,0.0
1655129551.0,,,,0.0046296
1655129552.0,,,5.9537,
1655129553.0,,,,0.0
1655129554.0,46.072,,5.98148,
1655129556.0,44.3533,,5.99074,
1655129559.0,44.2578,,6.09722,
1655129560.0,,,,0.0046296
1655129561.0,,,6.08333,
1655129562.0,,,,0.0
1655129563.0,,,6.06482,
1655129565.0,,,6.00463,
1655129567.0,,,6.06482,
1655129569.0,,,,0.0046296
1655129570.0,44.3533,,5.99537,
1655129571.0,,,,0.0
1655129572.0,,,6.02778,
1655129574.0,,,6.01389,
1655129577.0,44.2578,,6.09259,
1655129579.0,44.3533,,6.02315,
1655129581.0,,,5.97685,
1655129583.0,,,6.06018,
1655129585.0,,,6.02315,
1655129588.0,,,6.0463,
1655129590.0,,,6.04167,
1655129592.0,44.1623,,,
1655129594.0,,,6.03704,0.0046296
1655129596.0,,,6.02778,0.0
1655129599.0,,,6.11111,
1655129601.0,,,6.07407,
1655129603.0,,,5.97685,
1655129606.0,,,6.0,
1655129608.0,,,6.04167,
1655129610.0,,,6.05093,
1655129612.0,,,5.92593,
1655129614.0,,,6.02778,
1655129616.0,,,6.0463,
1655129619.0,,,6.07407,
1655129621.0,,,5.9213,
1655129623.0,,,6.0,
1655129625.0,,,,0.0046296
1655129626.0,,,6.08796,
1655129627.0,,,,0.0
1655129628.0,,,6.00463,
1655129630.0,,,6.08333,
1655129633.0,,,6.00463,
1655129634.0,,,,0.0046296
1655129635.0,,,6.08796,
1655129636.0,,,,0.0
1655129637.0,,,6.02778,
1655129640.0,44.2101,,5.98148,
1655129642.0,44.1623,,6.02315,
1655129644.0,,,6.13426,
1655129646.0,,,6.01389,
1655129648.0,,,6.11111,
1655129651.0,44.2101,,6.07407,
1655129652.0,,,,0.0046296
1655129653.0,,,6.01852,
1655129655.0,44.1623,,6.0,
1655129657.0,44.2101,,6.04167,
1655129659.0,,,,0.0
1655129660.0,,,6.11111,
1655129661.0,,,,0.0046296
1655129662.0,,,6.10648,
1655129664.0,,,6.02315,0.0
1655129669.0,,,6.14352,
1655129671.0,,,6.04167,
1655129673.0,,,6.02315,
1655129676.0,,,6.04167,
1655129678.0,,,6.01389,
1655129680.0,,,5.93056,
1655129682.0,,,6.0,
1655129684.0,,,6.09722,
1655129687.0,,,5.98148,
1655129688.0,,,,0.0046296
1655129689.0,,,6.02315,
1655129691.0,,,5.99537,
1655129693.0,,,,0.0
1655129695.0,,,,0.0046296
1655129696.0,,,6.02778,
1655129697.0,,,,0.0
1655129698.0,,,6.23148,
1655129700.0,,,6.01389,
1655129703.0,,,6.02778,
1655129704.0,,,,0.0046296
1655129705.0,,,5.94907,
1655129707.0,,,6.03704,0.0
1655129710.0,,,6.00463,
1655129711.0,,,,0.0046296
1655129712.0,,,5.96759,
1655129714.0,,,5.92593,
1655129715.0,,,,0.0
1655129716.0,,,6.01389,
1655129719.0,,,6.02315,
1655129721.0,,,6.0,
1655129723.0,,,6.02315,
1655129725.0,,,6.11111,
1655129727.0,,,5.99537,
1655129730.0,,,6.09722,
1655129732.0,,,6.31944,
1655129734.0,,,6.11574,
1655129737.0,,,6.04167,
1655129739.0,,,6.18056,
1655129741.0,,,6.02315,
1655129743.0,,,6.09722,
1655129746.0,,,6.23611,
1655129747.0,,,,0.0046296
1655129748.0,,,5.99074,
1655129749.0,,,,0.0
1655129750.0,,,6.01389,
1655129753.0,,,6.13426,
1655129755.0,,,6.02315,
1655129756.0,,,,0.0046296
1655129757.0,45.6901,,6.18982,
1655129758.0,,,,0.0
1655129759.0,45.7856,,5.86574,
1655129761.0,44.1146,,6.04167,
1655129764.0,,,6.02315,
1655129765.0,,,,0.0046296
1655129766.0,,,6.01852,
1655129767.0,,,,0.0
1655129768.0,,,6.05093,
1655129770.0,,,6.06018,
1655129773.0,,,5.99074,
1655129775.0,,,6.02778,
1655129777.0,43.9236,,6.18518,
1655129780.0,43.8759,,5.94907,
1655129782.0,,,5.90278,
1655129784.0,,,6.0463,
1655129787.0,43.6849,,6.02778,
1655129789.0,43.6372,,6.0,
1655129791.0,43.303,,5.99074,
1655129794.0,43.2552,,6.08796,
1655129796.0,44.2101,,6.08333,
1655129797.0,,,,0.0046296
1655129798.0,44.2578,,5.95833,
1655129799.0,,,,0.0
1655129800.0,44.401,,6.07407,
1655129802.0,44.1146,,5.94907,0.0046296
1655129804.0,,,,0.0
1655129805.0,,,5.99074,
1655129806.0,,,,0.0046296
1655129807.0,,,6.08796,
1655129808.0,,,,0.0
1655129809.0,,,6.01852,
1655129811.0,45.3559,,6.0463,
1655129814.0,43.7326,,6.38889,
1655129816.0,43.6849,,5.94907,
1655129818.0,,,5.99537,
1655129823.0,,,6.06482,
1655129825.0,44.4965,,5.93518,
1655129827.0,44.2578,,5.97685,
1655129830.0,44.6875,,6.04167,
1655129832.0,,,5.98148,
1655129833.0,,,,0.0046296
1655129834.0,45.7856,,6.02778,
1655129836.0,,,5.95833,0.0
1655129838.0,,,6.25,
1655129841.0,45.4036,,6.00463,
1655129843.0,,,6.05093,
1655129845.0,46.3108,,5.99074,
1655129848.0,46.4063,,6.0463,
1655129850.0,44.9262,,6.01389,
1655129852.0,43.4939,,6.08333,
1655129855.0,43.303,,6.06018,
1655129857.0,44.3533,,6.04167,
1655129859.0,45.5946,,6.00463,
1655129862.0,45.6424,,5.94444,
1655129864.0,,,6.03704,
1655129866.0,43.9714,,6.01389,
1655129868.0,45.2127,,6.05093,
1655129870.0,45.3559,,5.97685,
1655129873.0,46.263,,5.96759,
1655129874.0,,,,0.0046296
1655129875.0,,,6.03704,
1655129876.0,,,,0.0
1655129877.0,,,5.99537,
1655129879.0,44.6398,,6.11111,
1655129881.0,44.592,,6.10648,
1655129884.0,45.5946,,6.01389,
1655129886.0,45.4036,,6.08333,
1655129888.0,,,,0.0046296
1655129889.0,,,6.01852,
1655129890.0,,,,0.0
1655129891.0,,,6.00463,
1655129893.0,,,6.03704,
1655129896.0,46.3108,,6.00463,
1655129897.0,,,,0.0046296
1655129898.0,46.3585,,5.97222,
1655129899.0,,,,0.0
1655129900.0,46.3108,,6.06482,
1655129902.0,44.7352,,6.0463,
1655129904.0,44.6875,,6.18518,
1655129906.0,,,,0.0046296
1655129907.0,,,6.01852,
1655129908.0,,,,0.0
1655129909.0,,,6.00463,
1655129911.0,,,6.02315,
1655129913.0,46.0243,,5.94907,
1655129916.0,45.0694,,6.02315,
1655129918.0,44.2578,,6.06482,
1655129920.0,45.3082,,6.09259,0.0046296
1655129922.0,,,,0.0
1655129923.0,46.263,,6.02778,
1655129925.0,,,5.9537,
1655129927.0,,,6.06482,
1655129929.0,44.6398,,6.02315,
1655129931.0,,,5.98148,
1655129934.0,44.592,,6.01389,
1655129936.0,,,6.07407,
1655129938.0,,,5.92593,
1655129940.0,,,5.99074,
1655129943.0,,,6.02778,
1655129947.0,,,5.96759,
1655129949.0,45.6901,,,
1655129952.0,,,6.02778,
1655129954.0,,,6.0,
1655129956.0,,,6.18518,
1655129958.0,46.5495,,6.03704,
1655129960.0,,,,0.0046296
1655129961.0,45.0694,,5.97222,
1655129962.0,,,,0.0
1655129963.0,43.6849,,6.09722,
1655129964.0,,,,0.0046296
1655129965.0,43.6372,,6.03704,
1655129967.0,44.8785,,,0.0
1655129970.0,45.8811,,5.99074,
1655129972.0,45.9288,,6.01852,
1655129974.0,,,6.12037,
1655129977.0,44.592,,6.12963,
1655129979.0,44.1623,,5.99074,
1655129981.0,,,6.16667,
1655129984.0,45.6424,,5.98148,
1655129986.0,45.6901,,5.96759,
1655129988.0,45.6424,,6.06018,
1655129991.0,45.6901,,5.95833,
1655129993.0,,,6.01852,
1655129995.0,45.6424,,5.98148,
1655129997.0,,,6.05093,
1655130000.0,,,6.20833,
1655130002.0,46.4063,,6.02315,
1655130004.0,44.8785,,5.99537,
1655130005.0,,,,0.0046296
1655130006.0,46.1675,,6.02315,
1655130008.0,45.6424,,6.16204,
1655130011.0,45.8333,,6.08333,
1655130012.0,,,,0.0
1655130013.0,44.3533,,6.09722,
1655130015.0,44.2578,,5.99074,
1655130017.0,,,6.00463,
1655130020.0,45.6424,,6.10648,
1655130022.0,,,5.99074,
1655130024.0,46.5972,,6.00463,
1655130026.0,45.1172,,5.99074,
1655130028.0,,,,0.0046296
1655130029.0,,,6.0,
1655130031.0,,,6.03704,
1655130033.0,,,5.99537,
1655130035.0,,,,0.0
1655130036.0,,,6.07407,
1655130038.0,45.0694,,6.03704,
1655130040.0,,,6.12037,
1655130042.0,,,5.95833,0.0046296
1655130044.0,,,,0.0
1655130045.0,,,6.02315,
1655130047.0,46.3585,,6.06944,
1655130049.0,44.9262,,6.05093,
1655130051.0,,,,0.0046296
1655130052.0,,,6.09722,
1655130054.0,44.401,,6.06482,
1655130055.0,,,,0.0
1655130056.0,44.3533,,6.15741,
1655130059.0,,,5.97685,
1655130061.0,,,6.15741,
1655130063.0,,,6.08333,
1655130065.0,,,6.22222,
1655130068.0,,,5.94444,
1655130070.0,,,6.03704,
1655130072.0,,,6.02315,
1655130074.0,,,6.18982,
1655130076.0,,,5.98148,
1655130079.0,44.2101,,6.0,
1655130081.0,44.1146,,6.0463,
1655130082.0,,,,0.0046296
1655130083.0,44.1623,,5.93518,
1655130085.0,,,,0.0
1655130086.0,45.5469,,5.98148,
1655130088.0,,,6.01852,
1655130090.0,,,6.05093,
1655130092.0,46.4063,,5.86574,
1655130095.0,44.974,,5.99074,
1655130097.0,,,6.07407,
1655130099.0,,,6.04167,
1655130102.0,44.9262,,5.91204,
1655130103.0,,,,0.0046296
1655130104.0,,,5.97685,
1655130105.0,,,,0.0
1655130106.0,,,6.06018,
1655130108.0,,,6.02315,
1655130113.0,44.974,,5.98148,
1655130115.0,,,6.02315,
1655130117.0,,,6.15741,
1655130120.0,,,6.00463,
1655130122.0,,,5.96759,
1655130124.0,,,6.14352,0.0046296
1655130126.0,,,,0.0
1655130127.0,,,5.94444,
1655130129.0,,,6.06482,
1655130131.0,,,6.11111,
1655130134.0,,,5.91204,
1655130136.0,,,6.02778,
1655130138.0,,,5.99537,
1655130141.0,43.5417,,6.01852,
1655130142.0,,,,0.0046296
1655130143.0,42.3003,,6.16667,
1655130144.0,,,,0.0
1655130145.0,42.2526,,6.08796,
1655130147.0,43.303,,5.94444,
1655130150.0,43.3984,,5.99537,
1655130151.0,,,,0.0046296
1655130152.0,43.4939,,6.14352,
1655130154.0,43.4462,,5.97685,0.0
1655130157.0,42.2049,,6.01389,
1655130158.0,,,,0.0046296
1655130159.0,43.2552,,6.08796,
1655130161.0,41.8707,,6.02315,
1655130163.0,,,,0.0
1655130164.0,40.6293,,6.07407,
1655130166.0,40.5816,,6.08796,
1655130167.0,,,,0.0046296
1655130168.0,38.5286,,6.15278,
1655130169.0,,,,0.0
1655130170.0,38.4809,,5.97222,
1655130173.0,40.7726,,5.93056,
1655130175.0,41.8707,,6.03704,
1655130177.0,42.3003,,5.93518,
1655130180.0,41.9661,,6.14352,
1655130181.0,,,,0.0046296
1655130182.0,40.7726,,6.16667,
1655130183.0,,,,0.0
1655130184.0,,,6.14352,
1655130185.0,,,,0.0046296
1655130186.0,,,6.02315,
1655130188.0,39.4358,,6.0463,0.0
1655130191.0,37.8125,,6.22685,
1655130193.0,37.6693,,6.06944,
1655130195.0,37.717,,6.11111,
1655130198.0,37.6693,,6.08796,
1655130200.0,,,6.23148,
1655130202.0,39.0061,,6.07407,
1655130204.0,39.1493,,6.21296,
1655130207.0,,,6.06482,
1655130209.0,,,6.08333,
1655130211.0,,,5.99074,
1655130213.0,,,5.94907,
1655130216.0,39.197,,5.95833,
1655130218.0,,,6.07407,
1655130220.0,,,6.17593,
1655130222.0,,,6.11574,
1655130225.0,,,6.06482,
1655130227.0,39.1493,,5.99074,
1655130229.0,,,6.04167,
1655130232.0,39.197,,6.12037,
1655130233.0,,,,0.0046296
1655130234.0,39.1493,,6.04167,
1655130235.0,,,,0.0092593
1655130236.0,,,6.13889,
1655130237.0,,,,0.0
1655130238.0,,,6.0,
1655130240.0,,,,0.0046296
1655130241.0,,,6.03704,
1655130242.0,,,,0.0
1655130243.0,,,6.08333,
1655130244.0,,,,0.0046296
1655130245.0,39.1016,,6.03704,
1655130246.0,,,,0.0
1655130247.0,,,6.13426,
1655130250.0,39.1493,,6.18518,
1655130252.0,39.1016,,6.06482,
1655130254.0,,,5.97685,
1655130256.0,,,,0.0046296
1655130257.0,,,6.06482,
1655130258.0,,,,0.0
1655130259.0,,,6.01852,
1655130260.0,,,,0.0046296
1655130261.0,,,6.02778,
1655130263.0,,,,0.0
1655130264.0,,,5.96759,
1655130266.0,,,6.12963,
1655130268.0,,,6.02778,
1655130269.0,,,,0.0046296
1655130270.0,,,6.01852,
1655130272.0,39.0061,,5.97222,
1655130274.0,,,,0.0
1655130275.0,,,6.06482,
1655130276.0,,,,0.0046296
1655130277.0,39.1016,,6.0,
1655130279.0,39.0061,,6.16667,0.0
1655130282.0,,,6.00463,
1655130283.0,,,,0.0046296
1655130284.0,,,6.06944,
1655130285.0,,,,0.0
1655130286.0,,,6.19907,
1655130288.0,,,6.08796,
1655130291.0,,,6.11111,
1655130293.0,,,6.00463,
1655130295.0,,,6.04167,
1655130298.0,,,6.01852,
1655130300.0,,,6.02778,
1655130302.0,,,6.00463,
1655130305.0,,,6.13426,
1655130307.0,,,6.06018,
1655130309.0,,,6.16204,
1655130312.0,,,6.06018,
1655130314.0,40.3429,,5.93518,
1655130315.0,,,,0.0046296
1655130316.0,38.7196,,5.9537,
1655130318.0,,,5.99074,0.0
1655130321.0,38.6719,,5.95833,
1655130323.0,38.7196,,6.01389,
1655130325.0,,,6.02778,
1655130328.0,,,6.04167,
1655130330.0,,,6.02778,
1655130332.0,38.7674,,6.14352,
1655130334.0,40.1519,,6.12037,
1655130336.0,40.1997,,6.15741,
1655130339.0,39.6745,,6.12037,
1655130341.0,,,6.13426,
1655130343.0,,,6.07407,
1655130346.0,,,5.93056,
1655130348.0,,,5.9537,
1655130350.0,,,6.06944,
1655130352.0,,,,0.0046296
1655130353.0,,,5.99537,
1655130354.0,,,6.09259,0.0
1655130357.0,,,6.05093,
1655130359.0,,,6.16204,
1655130361.0,,,6.09722,
1655130364.0,41.0113,,6.01852,
1655130366.0,,,6.07407,
1655130368.0,42.0616,,5.9537,
1655130370.0,,,5.98148,
1655130372.0,,,,0.0046296
1655130373.0,41.3455,,6.03704,
1655130379.0,40.2951,,6.16667,0.0
1655130381.0,,,6.06944,0.0046296
1655130383.0,,,,0.0
1655130384.0,,,6.08796,
1655130385.0,,,,0.0046296
1655130386.0,41.6319,,6.02315,
1655130388.0,40.1519,,5.98148,0.0
1655130391.0,41.5842,,6.22222,
1655130393.0,39.9609,,6.18056,
1655130395.0,41.4887,,6.0463,
1655130397.0,,,6.06018,
1655130399.0,,,6.02778,
1655130402.0,,,6.04167,
1655130404.0,41.3455,,6.09722,
1655130406.0,39.6745,,6.07407,
1655130408.0,,,6.03704,
1655130413.0,41.0113,,6.09259,
1655130415.0,41.1068,,6.01389,
1655130418.0,42.0139,,6.06944,
1655130419.0,,,,0.0046296
1655130420.0,,,6.12037,
1655130422.0,,,6.01852,0.0
1655130425.0,41.7274,,6.16667,
1655130426.0,,,,0.0046296
1655130427.0,41.5365,,6.06482,
1655130429.0,39.9132,,,
1655130431.0,,,5.9537,
1655130433.0,39.8655,,5.90741,0.0
1655130436.0,,,5.9537,
1655130438.0,,,6.0,
1655130440.0,,,6.01389,
1655130443.0,41.1545,,6.01852,
1655130445.0,41.2977,,6.00463,
1655130447.0,,,6.02315,
1655130450.0,40.8203,,6.14352,
1655130451.0,,,,0.0046296
1655130452.0,41.0113,,6.19907,
1655130454.0,39.7222,,6.16204,
1655130455.0,,,,0.0
1655130456.0,40.6771,,6.06944,
1655130459.0,40.5339,,5.95833,
1655130461.0,38.8628,,6.02778,
1655130462.0,,,,0.0046296
1655130463.0,40.1519,,6.01389,
1655130465.0,39.7222,,6.0463,0.0
1655130467.0,,,,0.0046296
1655130468.0,40.1519,,6.06482,
1655130469.0,,,,0.0
1655130470.0,41.3455,,6.01389,
1655130472.0,,,6.15278,
1655130474.0,41.1068,,6.12963,
1655130476.0,39.4835,,6.23611,
1655130479.0,40.8203,,6.11111,
1655130481.0,41.7274,,6.04167,
1655130483.0,43.2552,,6.05093,
1655130485.0,,,,0.0046296
1655130486.0,,,6.03704,
1655130487.0,,,,0.0
1655130488.0,,,6.16204,
1655130490.0,,,6.06018,
1655130493.0,,,5.97685,
1655130495.0,44.3533,,5.90278,
1655130496.0,,,,0.0046296
1655130497.0,44.401,,5.97685,
1655130498.0,,,,0.0
1655130499.0,,,6.11574,
1655130501.0,44.3533,,6.08796,
1655130503.0,44.401,,6.13889,0.0046296
1655130505.0,,,,0.0
1655130506.0,45.4514,,5.96759,
1655130508.0,45.5469,,5.9537,
1655130510.0,,,6.07407,
1655130513.0,45.4514,,6.00463,
1655130514.0,,,,0.0046296
1655130515.0,46.5972,,5.99537,
1655130517.0,46.7405,,6.05093,0.0
1655130520.0,,,6.08796,
1655130521.0,,,,0.0046296
1655130522.0,,,6.0463,
1655130523.0,,,,0.0
1655130524.0,,,6.08333,
1655130526.0,45.1649,,6.10648,
1655130529.0,44.974,,6.08333,
1655130531.0,,,5.96759,
1655130533.0,46.072,,6.02778,
1655130536.0,,,6.14352,
1655130538.0,,,5.96759,
1655130540.0,44.4965,,5.97685,
1655130543.0,44.4488,,6.01852,
1655130545.0,44.401,,6.05093,
1655130547.0,,,6.20833,
1655130549.0,,,,0.0046296
1655130550.0,,,5.99537,
1655130551.0,,,,0.0
1655130552.0,,,6.02315,
1655130554.0,,,6.0,
1655130556.0,,,6.06944,
1655130559.0,,,5.91204,
1655130560.0,,,,0.0046296
1655130561.0,,,6.02778,
1655130563.0,,,5.99537,0.0
1655130565.0,,,,0.0046296
1655130566.0,,,6.01852,
1655130567.0,,,,0.0
1655130568.0,,,5.98148,
1655130569.0,,,,0.0046296
1655130570.0,,,6.03704,
1655130572.0,,,5.99537,0.0
1655130575.0,,,6.01389,
1655130577.0,,,6.06018,
1655130579.0,,,5.99537,
1655130582.0,,,6.0463,
1655130584.0,,,5.98148,
1655130586.0,,,6.01389,
1655130588.0,,,6.03704,
1655130591.0,,,6.06018,
1655130593.0,,,6.00463,
1655130595.0,,,6.06944,
1655130597.0,,,6.06482,
1655130599.0,,,6.02315,
1655130602.0,,,5.97222,
1655130603.0,,,,0.0046296
1655130604.0,44.3533,,,
1655130606.0,44.401,,6.05093,0.0
1655130609.0,,,5.97685,
1655130611.0,,,5.99074,
1655130613.0,,,5.99537,
1655130616.0,,,6.06018,
1655130618.0,,,5.95833,
1655130620.0,,,5.98148,
1655130622.0,44.3533,,5.95833,0.0046296
1655130624.0,,,,0.0
1655130625.0,44.401,,6.06482,
1655130627.0,44.3533,,5.98148,
1655130629.0,,,6.01389,
1655130632.0,,,6.0,
1655130634.0,,,5.97222,
1655130636.0,,,5.99074,
1655130637.0,,,,0.0046296
1655130638.0,,,6.06944,
1655130640.0,,,5.90741,0.0
1655130643.0,,,6.01389,
1655130645.0,,,5.89815,
1655130647.0,,,6.03704,
1655130649.0,,,6.01852,
1655130651.0,,,,0.0046296
1655130652.0,,,6.04167,
1655130653.0,,,,0.0
1655130654.0,,,5.91204,
1655130656.0,,,6.0,
1655130659.0,,,6.08796,
1655130661.0,,,6.11111,
1655130662.0,,,,0.0046296
1655130663.0,43.0642,,6.09722,
1655130664.0,,,,0.0
1655130665.0,,,6.02315,
1655130667.0,,,,0.0046296
1655130668.0,,,5.96759,
1655130669.0,,,,0.0
1655130670.0,44.4965,,6.05093,
1655130672.0,44.592,,6.07407,
1655130674.0,,,6.02778,
1655130676.0,,,5.99074,
1655130679.0,,,6.05093,
1655130681.0,44.4965,,,
1655130683.0,44.592,,6.10648,
1655130686.0,,,6.05093,
1655130688.0,43.0165,,6.00463,
1655130690.0,42.4913,,5.99537,
1655130692.0,43.6372,,6.03704,
1655130695.0,43.9236,,6.01389,
1655130697.0,43.9714,,6.04167,
1655130699.0,,,6.0,
1655130702.0,42.2526,,5.97222,
1655130704.0,43.2552,,6.0463,
1655130705.0,,,,0.0046296
1655130706.0,41.8707,,6.05093,
1655130708.0,43.0642,,6.25,0.0
1655130710.0,,,,0.0046296
1655130711.0,,,6.01852,
1655130712.0,,,,0.0
1655130713.0,,,6.13889,
1655130715.0,,,5.97222,
1655130718.0,42.5391,,6.02778,
1655130720.0,,,6.07407,
1655130722.0,,,6.02315,
1655130725.0,,,5.97685,
1655130727.0,,,5.97222,
1655130729.0,42.5868,,6.06482,
1655130731.0,,,6.09259,
1655130734.0,,,6.01389,
1655130736.0,42.6823,,5.93056,
1655130738.0,42.5868,,6.03704,
1655130741.0,,,6.00463,
1655130743.0,,,5.95833,
1655130745.0,42.6823,,6.05093,
1655130748.0,,,6.01389,
1655130750.0,42.5868,,5.99537,
1655130752.0,,,6.03704,
1655130755.0,,,6.22685,
1655130757.0,,,5.94444,
1655130759.0,,,6.01389,0.0046296
1655130761.0,,,,0.0
1655130762.0,,,6.02778,
1655130764.0,,,6.0,
1655130766.0,,,6.01852,
1655130768.0,,,6.0463,
1655130771.0,,,6.05093,
1655130773.0,,,6.04167,
1655130775.0,,,5.97685,
1655130777.0,,,6.07407,0.0046296
1655130779.0,,,,0.0
1655130780.0,,,6.03704,
1655130782.0,,,6.09722,
1655130784.0,,,6.06018,
1655130786.0,,,6.01389,
1655130789.0,,,6.17593,
1655130791.0,42.5391,,6.07407,
1655130793.0,,,6.0,0.0046296
1655130795.0,,,,0.0
1655130796.0,42.5868,,6.20833,
1655130798.0,42.5391,,6.02778,
1655130800.0,42.5868,,,0.0046296
1655130802.0,,,,0.0
1655130803.0,,,6.01852,
1655130807.0,42.5391,,5.99074,
1655130809.0,,,6.02315,
1655130811.0,,,,0.0046296
1655130812.0,,,6.03704,
1655130813.0,,,5.99074,0.0
1655130816.0,42.5868,,6.0463,
1655130817.0,,,,0.0046296
1655130818.0,42.5391,,6.03704,
1655130820.0,,,6.06018,0.0
1655130823.0,,,6.05093,
1655130824.0,,,,0.0046296
1655130825.0,,,6.08796,
1655130827.0,,,6.10648,0.0
1655130830.0,,,5.98148,
1655130832.0,,,5.94907,
1655130833.0,,,,0.0046296
1655130834.0,,,6.21296,
1655130835.0,,,,0.0
1655130836.0,,,5.97685,
1655130839.0,,,5.96759,
1655130841.0,,,6.04167,
1655130842.0,,,,0.0046296
1655130843.0,,,5.97222,
1655130845.0,,,6.27778,
1655130848.0,,,6.03704,
1655130849.0,,,,0.0
1655130850.0,,,6.05093,
1655130852.0,,,6.12963,
1655130854.0,,,6.02315,0.0046296
1655130856.0,,,,0.0
1655130857.0,42.4913,,6.0463,
1655130859.0,,,6.04167,
1655130861.0,,,6.15741,
1655130864.0,,,6.03704,
1655130866.0,,,6.01852,
1655130868.0,,,5.98148,
1655130869.0,,,,0.0046296
1655130870.0,42.5391,,6.01389,
1655130872.0,42.4913,,6.06482,0.0
1655130874.0,,,6.01389,
1655130876.0,,,,0.0046296
1655130877.0,,,6.05093,
1655130878.0,,,,0.0
1655130879.0,,,6.0463,
1655130880.0,,,,0.0046296
1655130881.0,,,6.02778,
1655130883.0,,,,0.0
1655130884.0,,,6.02315,
1655130886.0,42.0616,,6.0463,
1655130887.0,,,,0.0046296
1655130888.0,,,6.21296,
1655130890.0,41.8229,,6.02778,
1655130892.0,,,,0.0
1655130893.0,41.7274,,6.06482,
1655130895.0,41.8707,,6.01389,
1655130897.0,43.2075,,6.07407,
1655130899.0,,,6.00463,
1655130901.0,,,6.01852,
1655130904.0,43.4939,,6.07407,
1655130905.0,,,,0.0046296
1655130906.0,44.2101,,6.04167,
1655130908.0,,,6.03704,
1655130910.0,,,,0.0
1655130911.0,42.5391,,6.09722,
1655130912.0,,,,0.0046296
1655130913.0,,,5.97222,
1655130914.0,,,,0.0
1655130915.0,43.7804,,6.06018,
1655130917.0,43.8759,,6.07407,
1655130920.0,,,6.00463,
1655130922.0,44.6398,,5.97685,
1655130924.0,44.7352,,5.99537,
1655130927.0,43.2075,,6.09722,
1655130929.0,42.5868,,6.08333,
1655130930.0,,,,0.0046296
1655130931.0,44.1146,,5.98148,
1655130932.0,,,,0.0
1655130933.0,44.1623,,6.14352,
1655130935.0,,,6.12963,0.0046296
1655130937.0,,,,0.0
1655130938.0,,,5.99074,
1655130940.0,44.6875,,6.01852,
1655130942.0,45.1172,,6.02778,
1655130945.0,43.4939,,6.17593,
1655130947.0,,,5.96759,
1655130949.0,44.7352,,6.04167,
1655130950.0,,,,0.0046296
1655130951.0,,,6.0463,
1655130952.0,,,,0.0
1655130953.0,43.2552,,6.16204,
1655130955.0,43.0165,,6.13889,
1655130958.0,44.2101,,6.01389,
1655130960.0,44.2578,,5.99074,
1655130962.0,,,6.07407,
1655130964.0,,,6.09259,
1655130966.0,45.2127,,6.07407,
1655130969.0,,,5.99074,
1655130971.0,43.7804,,6.12037,
1655130973.0,43.7326,,6.02778,
1655130976.0,,,6.0,
1655130978.0,44.974,,6.09722,
1655130979.0,,,,0.0046296
1655130980.0,44.6398,,5.99074,
1655130981.0,,,,0.0
1655130982.0,43.5417,,6.08796,
1655130985.0,42.9688,,5.98148,
1655130986.0,,,,0.0046296
1655130987.0,42.921,,6.06482,
1655130989.0,,,6.02315,
1655130991.0,,,,0.0
1655130992.0,,,6.06944,
1655130994.0,44.2101,,6.05093,
1655130995.0,,,,0.0046296
1655130996.0,42.6823,,6.06482,
1655130997.0,,,,0.0
1655130998.0,43.9714,,6.04167,
1655131000.0,,,,0.0046296
1655131001.0,44.0191,,6.01852,
1655131002.0,,,,0.0
1655131003.0,43.6849,,6.01389,
1655131004.0,,,,0.0046296
1655131005.0,,,6.03704,
1655131007.0,,,6.01389,0.0
1655131009.0,44.6875,,5.94907,
1655131012.0,44.7352,,6.10648,
1655131014.0,,,6.38426,
1655131015.0,,,,0.0046296
1655131016.0,43.0165,,6.01389,
1655131018.0,,,,0.0
1655131019.0,44.2578,,6.0,
1655131021.0,,,6.0463,
1655131023.0,43.6849,,5.94907,
1655131025.0,42.73,,6.02778,
1655131027.0,,,,0.0046296
1655131028.0,43.6372,,6.06018,
1655131029.0,,,6.06482,0.0
1655131032.0,,,6.02778,
1655131033.0,,,,0.0046296
1655131034.0,,,6.06018,
1655131036.0,44.6398,,5.98148,0.0
1655131039.0,44.401,,6.13426,
1655131040.0,,,,0.0046296
1655131041.0,44.3533,,6.10648,
1655131042.0,,,,0.0
1655131043.0,43.9714,,5.94907,
1655131044.0,,,,0.0046296
1655131045.0,43.7326,,5.99074,
1655131047.0,,,,0.0
1655131048.0,,,6.00463,
1655131050.0,,,6.16204,
1655131052.0,,,5.97685,
1655131054.0,,,6.01389,
1655131056.0,44.8307,,6.00463,
1655131058.0,44.8785,,6.23611,
1655131061.0,,,5.97222,
1655131063.0,,,6.02778,
1655131064.0,,,,0.0046296
1655131065.0,,,6.07407,
1655131068.0,44.8307,,6.09259,
1655131070.0,,,6.12963,
1655131071.0,,,,0.0
1655131072.0,,,6.04167,
1655131075.0,43.1597,,6.0,
1655131076.0,,,6.10648,
1655131079.0,44.4965,,6.12963,
1655131080.0,,,,0.0046296
1655131081.0,45.0694,,6.0,
1655131082.0,,,,0.0
1655131083.0,45.1172,,,
1655131085.0,,,6.09259,
1655131088.0,,,6.04167,
1655131090.0,,,6.01852,
1655131092.0,,,5.96759,
1655131095.0,43.6849,,6.06944,
1655131097.0,44.592,,,
1655131099.0,44.3533,,6.06018,
1655131101.0,42.7778,,5.99074,
1655131103.0,44.1146,,6.06018,
1655131106.0,,,6.06944,
1655131108.0,45.2127,,5.97685,
1655131110.0,,,6.06018,
1655131112.0,,,6.0463,
1655131114.0,44.9262,,6.06482,
1655131116.0,,,,0.0046296
1655131117.0,43.4462,,6.06018,
1655131118.0,,,,0.0
1655131119.0,43.3984,,5.98148,
1655131121.0,43.303,,6.03704,
1655131123.0,,,5.97222,
1655131125.0,43.3984,,6.03704,
1655131128.0,43.303,,6.02778,
1655131130.0,44.4488,,5.99537,
1655131132.0,44.7352,,6.09722,
1655131134.0,43.0642,,6.01852,
1655131136.0,43.2075,,6.06018,
1655131139.0,44.2578,,5.99074,
1655131141.0,44.3533,,5.98148,
1655131143.0,,,5.97685,
1655131144.0,,,,0.0092593
1655131145.0,,,6.01389,
1655131147.0,,,6.08796,0.0
1655131150.0,43.8759,,6.0,
1655131152.0,43.7326,,6.01852,
1655131155.0,,,6.07407,
1655131157.0,,,6.08333,
1655131159.0,,,5.99074,
1655131161.0,,,5.99537,
1655131163.0,,,6.15278,
1655131165.0,,,,0.0046296
1655131166.0,,,6.02778,
1655131167.0,,,,0.0
1655131168.0,,,6.02315,
1655131170.0,,,6.05093,
1655131173.0,,,6.10648,
1655131175.0,,,5.93518,
1655131177.0,,,5.96759,
1655131180.0,,,6.05093,
1655131182.0,,,5.97222,
1655131184.0,,,6.03704,
1655131186.0,,,5.98148,
1655131189.0,,,6.14352,
1655131190.0,,,,0.0046296
1655131191.0,,,6.15278,
1655131193.0,,,6.04167,0.0
1655131196.0,,,6.03704,
1655131198.0,,,6.15741,
1655131200.0,,,5.9537,
1655131202.0,,,,0.0046296
1655131203.0,,,6.00463,
1655131204.0,,,,0.0
1655131205.0,,,6.0463,
1655131207.0,,,6.05093,
1655131209.0,,,5.98148,0.0046296
1655131211.0,,,,0.0
1655131212.0,,,5.99537,
1655131214.0,,,5.97685,
1655131216.0,,,6.01389,
1655131218.0,,,6.07407,
1655131220.0,,,,0.0046296
1655131221.0,,,6.0463,
1655131222.0,,,,0.0
1655131223.0,,,5.9537,
1655131225.0,,,6.12037,
1655131227.0,,,6.02315,
1655131230.0,,,5.93518,
1655131232.0,,,6.12037,
1655131234.0,,,6.18982,
1655131236.0,,,6.0,
1655131238.0,,,,0.0046296
1655131239.0,,,6.02315,
1655131241.0,,,6.09722,
1655131242.0,,,,0.0
1655131243.0,,,6.00463,
1655131245.0,,,6.04167,
1655131248.0,,,6.14352,
1655131249.0,,,,0.0046296
1655131250.0,,,5.99537,
1655131251.0,,,,0.0
1655131254.0,,,6.01389,
1655131257.0,,,5.99537,
1655131259.0,43.7804,,5.99074,
1655131261.0,,,6.0,
1655131264.0,43.7326,,5.99537,
1655131266.0,43.7804,,6.02315,
1655131268.0,,,6.07407,
1655131271.0,,,6.14352,
1655131272.0,43.7326,,5.99537,
1655131275.0,43.7804,,6.27315,
1655131276.0,,,,0.0046296
1655131277.0,43.7326,,6.06018,
1655131279.0,,,6.00463,0.0
1655131282.0,,,6.0463,
1655131284.0,,,6.05093,
1655131285.0,,,,0.0046296
1655131286.0,43.7804,,6.01852,
1655131288.0,,,6.07407,0.0
1655131290.0,,,,0.0046296
1655131291.0,,,6.13889,
1655131292.0,,,,0.0
1655131293.0,,,5.95833,
1655131295.0,43.7326,,6.01389,
1655131298.0,43.7804,,5.97222,
1655131300.0,43.7326,,5.96759,
1655131302.0,43.7804,,6.03704,
1655131304.0,,,6.23148,0.0046296
1655131306.0,,,,0.0
1655131307.0,,,5.9213,
1655131308.0,,,,0.0046296
1655131309.0,,,6.06018,
1655131310.0,,,,0.0
1655131311.0,,,6.06944,
1655131313.0,,,6.09259,
1655131315.0,43.7326,,6.02778,
1655131317.0,,,5.99537,
1655131320.0,43.7804,,6.04167,
1655131322.0,,,6.01852,
1655131324.0,43.7326,,6.06944,
1655131325.0,,,,0.0046296
1655131326.0,,,6.0,
1655131328.0,,,,0.0
1655131329.0,,,5.98148,
1655131331.0,43.7804,,6.01389,
1655131332.0,,,,0.0046296
1655131333.0,,,6.03704,
1655131335.0,,,5.93056,0.0
1655131338.0,43.7326,,6.11111,
1655131340.0,43.7804,,6.04167,
1655131342.0,43.7326,,6.25,
1655131345.0,,,5.99074,
1655131347.0,,,5.98148,
1655131349.0,43.7804,,6.06018,
1655131351.0,,,6.07407,
1655131353.0,43.7326,,6.01852,0.0046296
1655131355.0,,,,0.0
1655131356.0,,,6.06018,
1655131360.0,,,6.02315,
1655131363.0,43.7804,,6.03704,
1655131365.0,43.7326,,6.06944,
1655131366.0,,,,0.0046296
1655131367.0,,,6.01852,
1655131369.0,43.7804,,6.02778,
1655131372.0,43.7326,,5.99074,
1655131373.0,,,,0.0
1655131374.0,43.7804,,6.08796,
1655131376.0,43.7326,,6.06944,
1655131379.0,43.7804,,5.95833,
1655131381.0,,,6.09722,
1655131382.0,,,,0.0046296
1655131383.0,43.7326,,5.97685,
1655131384.0,,,,0.0
1655131385.0,43.7804,,5.97222,
1655131388.0,43.7326,,6.03704,
1655131390.0,,,6.06018,
1655131392.0,,,5.99074,
1655131393.0,,,,0.0046296
1655131395.0,,,5.94907,
1655131396.0,,,,0.0
1655131397.0,43.7804,,5.97685,
1655131398.0,,,,0.0046296
1655131399.0,43.7326,,6.03704,
1655131400.0,,,,0.0
1655131401.0,,,5.99537,
1655131403.0,,,6.03704,
1655131406.0,43.7804,,6.01389,
1655131407.0,,,,0.0046296
1655131408.0,43.7326,,6.16204,
1655131409.0,,,,0.0
1655131410.0,43.7804,,6.06018,
1655131412.0,43.7326,,5.97222,
1655131414.0,,,6.03704,
1655131417.0,,,6.01852,
1655131419.0,43.7804,,6.03704,
1655131421.0,43.7326,,5.99537,
1655131423.0,,,,0.0046296
1655131424.0,43.7804,,6.09722,
1655131425.0,,,,0.0
1655131426.0,43.7326,,6.27315,
1655131428.0,,,6.01852,
1655131430.0,43.7804,,6.08796,
1655131432.0,43.7326,,6.00463,
1655131435.0,,,6.06944,
1655131437.0,43.7804,,6.06482,
1655131439.0,43.7326,,5.98148,
1655131441.0,,,6.03704,
1655131443.0,43.7804,,6.06944,
1655131446.0,43.7326,,6.05093,
1655131448.0,,,6.02778,
1655131450.0,,,6.05093,
1655131453.0,,,5.99537,
1655131455.0,,,6.03704,
1655131457.0,,,6.04167,
1655131459.0,,,6.01852,
1655131463.0,,,5.94444,
1655131465.0,,,,0.0046296
1655131466.0,,,6.01852,
1655131467.0,,,,0.0
1655131468.0,,,6.09722,
1655131470.0,,,6.12037,
1655131472.0,,,6.01389,
1655131475.0,,,6.02778,
1655131477.0,,,6.02315,0.0046296
1655131479.0,,,,0.0
1655131480.0,,,5.98148,
1655131481.0,,,,0.0046296
1655131482.0,,,5.94444,
1655131483.0,,,,0.0
1655131484.0,,,6.0,
1655131486.0,44.974,,6.0463,0.0046296
1655131488.0,,,,0.0
1655131489.0,,,6.06482,
1655131491.0,,,6.04167,
1655131493.0,45.8333,,5.99537,
1655131495.0,45.8811,,5.97222,0.0046296
1655131497.0,,,,0.0
1655131498.0,47.0747,,5.99537,
1655131500.0,47.1224,,5.9537,
1655131501.0,,,,0.0046296
1655131502.0,,,6.01389,
1655131504.0,,,,0.0
1655131505.0,,,5.96759,
1655131506.0,,,,0.0046296
1655131507.0,,,6.05093,
1655131508.0,,,,0.0
1655131509.0,47.0747,,6.06944,
1655131511.0,,,6.03704,
1655131514.0,,,6.06944,
1655131515.0,,,,0.0046296
1655131516.0,48.0773,,5.94907,
1655131518.0,,,6.00463,
1655131519.0,,,,0.0
1655131520.0,,,6.02315,
1655131523.0,49.5095,,5.91204,
1655131525.0,,,6.06018,
1655131527.0,,,6.03704,
1655131530.0,48.316,,6.08796,
1655131531.0,,,,0.0046296
1655131532.0,47.9818,,6.0,
1655131534.0,,,6.02778,
1655131535.0,,,,0.0
1655131536.0,48.0295,,5.97685,
1655131539.0,48.9366,,5.95833,
1655131541.0,,,6.03704,
1655131542.0,,,,0.0046296
1655131543.0,,,5.97222,
1655131544.0,,,,0.0
1655131545.0,,,6.02315,
1655131547.0,,,6.06482,0.0046296
1655131549.0,,,,0.0
1655131550.0,48.8889,,6.02315,
1655131552.0,,,6.02778,
1655131554.0,47.3134,,6.02315,
1655131557.0,47.2656,,6.03704,
1655131559.0,,,5.98148,
1655131561.0,48.6979,,6.16667,
1655131563.0,47.3611,,6.02778,0.0046296
1655131565.0,48.4115,,5.95833,0.0
1655131568.0,46.7882,,6.06018,
1655131570.0,48.1727,,6.11574,
1655131572.0,,,5.9537,
1655131575.0,48.7457,,6.02315,
1655131576.0,,,,0.0046296
1655131577.0,49.0321,,6.03704,
1655131578.0,,,,0.0
1655131579.0,47.5521,,6.13426,
1655131580.0,,,,0.0046296
1655131581.0,47.5043,,6.01389,
1655131583.0,,,6.0,
1655131586.0,,,6.22685,
1655131587.0,,,,0.0
1655131588.0,,,6.02778,
1655131590.0,,,5.98148,
1655131592.0,,,,0.0046296
1655131593.0,47.4566,,,
1655131594.0,,,,0.0
1655131595.0,,,6.03704,
1655131597.0,,,6.01852,
1655131599.0,,,,0.0046296
1655131602.0,,,6.04167,
1655131603.0,,,,0.0
1655131604.0,,,6.00463,
1655131605.0,,,,0.0046296
1655131606.0,,,6.01852,
1655131607.0,,,,0.0
1655131608.0,,,6.01389,
1655131610.0,,,,0.0046296
1655131611.0,,,6.06018,
1655131612.0,,,,0.0
1655131613.0,,,5.99074,
1655131615.0,,,5.98148,
1655131616.0,,,,0.0046296
1655131619.0,,,5.9537,0.0
1655131622.0,,,6.07407,
1655131623.0,,,,0.0046296
1655131624.0,,,6.0463,
1655131626.0,,,5.99074,0.0
1655131629.0,,,6.01852,
1655131631.0,,,5.98148,
1655131632.0,,,,0.0046296
1655131633.0,,,5.9213,
1655131634.0,,,,0.0
1655131635.0,,,6.03704,
1655131638.0,,,6.05093,
1655131640.0,,,6.09722,
1655131641.0,,,,0.0046296
1655131642.0,,,5.9213,
1655131643.0,,,,0.0
1655131644.0,,,5.9537,
1655131647.0,,,6.13426,
1655131649.0,,,6.22685,
1655131651.0,,,5.99074,
1655131654.0,47.3611,,5.90741,
1655131656.0,,,6.11111,
1655131658.0,47.4566,,6.11574,
1655131661.0,47.3611,,6.00463,
1655131663.0,,,6.02778,
1655131665.0,,,6.17593,
1655131667.0,,,6.00463,
1655131669.0,,,,0.0046296
1655131670.0,,,6.02315,
1655131672.0,,,6.10648,
1655131674.0,,,6.24537,
1655131677.0,,,5.94907,
1655131678.0,,,6.06482,0.0
1655131681.0,,,5.93056,
1655131682.0,,,,0.0046296
1655131683.0,,,5.94444,
1655131685.0,,,5.98148,0.0
1655131688.0,,,5.97685,
1655131690.0,,,5.96759,
1655131692.0,,,5.99074,
1655131695.0,,,5.97685,
1655131697.0,46.1675,,6.04167,
1655131699.0,44.7352,,6.15278,
1655131701.0,44.6875,,5.92593,
1655131704.0,,,5.93518,
1655131706.0,46.1675,,6.03704,
1655131707.0,,,,0.0046296
1655131708.0,44.592,,6.13426,
1655131710.0,45.8333,,5.92593,0.0
1655131713.0,45.9288,,6.0,
1655131715.0,,,6.19907,
1655131717.0,,,5.98148,
1655131719.0,44.2578,,6.16667,
1655131722.0,43.4462,,6.05093,
1655131724.0,42.9688,,6.04167,
1655131726.0,,,6.0463,
1655131728.0,,,6.02315,
1655131731.0,,,6.15278,
1655131733.0,,,5.92593,
1655131735.0,,,5.95833,
1655131737.0,41.7274,,6.09722,0.0046296
1655131739.0,,,,0.0
1655131740.0,,,6.11574,
1655131742.0,42.5868,,6.04167,
1655131744.0,42.921,,5.90278,
1655131746.0,,,6.09722,0.0046296
1655131748.0,,,,0.0
1655131749.0,42.9688,,6.05093,
1655131751.0,43.0165,,6.0,
1655131753.0,,,5.99537,
1655131756.0,41.7274,,6.04167,
1655131758.0,41.6319,,6.02315,
1655131760.0,42.4436,,6.0,
1655131763.0,42.3003,,6.08333,
1655131765.0,41.1545,,6.13426,
1655131767.0,41.059,,6.05093,
1655131769.0,42.1094,,6.00463,
1655131771.0,,,5.99074,
1655131774.0,,,6.0,
1655131776.0,,,6.09259,
1655131778.0,,,6.04167,
1655131780.0,,,5.99537,0.0046296
1655131782.0,,,,0.0
1655131783.0,,,6.06944,
1655131785.0,,,5.99537,
1655131787.0,,,5.99074,
1655131789.0,,,,0.0046296
1655131790.0,,,6.05093,
1655131791.0,,,,0.0
1655131792.0,,,6.07407,
1655131794.0,,,6.02315,
1655131796.0,,,6.02778,
1655131798.0,,,,0.0046296
1655131799.0,,,5.9537,
1655131800.0,,,,0.0
1655131801.0,,,6.0463,
1655131803.0,,,6.05093,
1655131805.0,,,6.04167,
1655131807.0,,,,0.0046296
1655131808.0,42.2049,,6.02315,
1655131809.0,,,,0.0
1655131810.0,,,6.02778,
1655131811.0,,,,0.0046296
1655131812.0,,,6.00463,
1655131814.0,,,5.95833,0.0
1655131817.0,,,6.07407,
1655131819.0,,,6.0,
1655131821.0,,,6.03704,
1655131823.0,,,6.09259,
1655131826.0,,,6.06944,
1655131827.0,,,,0.0046296
1655131828.0,,,5.99074,
1655131830.0,,,6.06018,
1655131832.0,,,,0.0
1655131833.0,42.1094,,6.02315,
1655131835.0,,,6.06482,
1655131837.0,,,6.02778,
1655131839.0,,,,0.0046296
1655131840.0,,,6.06482,
1655131841.0,,,,0.0
1655131842.0,,,6.09722,
1655131844.0,,,6.0,
1655131846.0,,,5.95833,
1655131848.0,,,,0.0046296
1655131849.0,,,6.06944,
1655131850.0,,,,0.0
1655131851.0,,,6.0463,
1655131853.0,,,6.02778,
1655131855.0,,,6.02315,
1655131858.0,,,6.12037,
1655131860.0,,,5.95833,
1655131862.0,,,6.02315,
1655131865.0,,,5.94444,
1655131867.0,,,6.07407,
1655131868.0,,,,0.0046296
1655131869.0,,,6.11574,
1655131871.0,,,,0.0
1655131872.0,43.5417,,6.09259,
1655131874.0,41.8707,,5.99074,
1655131876.0,,,6.02315,
1655131879.0,,,6.15278,
1655131881.0,,,6.0,
1655131883.0,,,6.01852,
1655131886.0,,,5.97685,
1655131887.0,,,,0.0046296
1655131888.0,,,6.02315,
1655131889.0,,,,0.0
1655131890.0,,,5.97685,
1655131893.0,,,5.98148,
1655131895.0,,,6.05093,
1655131897.0,43.303,,6.06482,
1655131900.0,,,6.09722,
1655131902.0,44.2101,,5.96759,
1655131904.0,42.73,,5.98148,
1655131906.0,42.5868,,6.12037,0.0046296
1655131908.0,,,,0.0
1655131909.0,,,6.08333,
1655131911.0,,,6.02315,
1655131912.0,,,,0.0046296
1655131913.0,,,6.0463,
1655131916.0,,,5.96759,
1655131917.0,,,,0.0
1655131918.0,,,6.06018,
1655131920.0,,,6.02778,
1655131922.0,,,6.02315,
1655131924.0,,,5.97222,
1655131927.0,43.8759,,5.99074,
1655131928.0,,,,0.0046296
1655131929.0,43.9236,,6.04167,
1655131931.0,,,,0.0
1655131932.0,44.8307,,5.95833,
1655131934.0,44.8785,,6.01852,
1655131936.0,43.303,,6.10648,
1655131938.0,,,6.46296,
1655131940.0,44.401,,6.00463,0.0046296
1655131942.0,,,,0.0
1655131943.0,44.1623,,5.97685,
1655131944.0,,,,0.0046296
1655131945.0,42.7778,,6.05093,
1655131947.0,44.0191,,6.08333,
1655131949.0,42.4436,,6.05093,0.0
1655131952.0,43.7326,,6.07407,
1655131954.0,43.7804,,5.99537,
1655131956.0,,,6.0463,
1655131958.0,44.8307,,6.09259,0.0046296
1655131960.0,,,,0.0
1655131961.0,,,6.12963,
1655131963.0,,,6.07407,
1655131965.0,43.2075,,5.99537,
1655131968.0,43.1597,,6.00463,
1655131970.0,,,5.98148,
1655131972.0,,,5.99074,0.0046296
1655131975.0,43.0642,,5.98148,
1655131976.0,,,,0.0
1655131977.0,,,6.02778,
1655131979.0,43.2552,,6.04167,
1655131981.0,42.73,,6.06018,
1655131984.0,44.0191,,6.0,
1655131986.0,,,6.01389,
1655131988.0,,,5.97685,
1655131990.0,44.9262,,6.00463,
1655131992.0,44.974,,,
1655131995.0,44.9262,,6.06944,
1655131997.0,43.303,,6.07407,
1655131999.0,43.0642,,6.01852,
1655132002.0,43.0165,,6.12963,
1655132004.0,42.9688,,5.98148,
1655132006.0,43.0165,,6.00463,
1655132007.0,,,,0.0046296
1655132008.0,42.9688,,5.92593,
1655132010.0,44.2101,,6.06482,0.0
1655132012.0,44.2578,,6.02315,0.0046296
1655132015.0,,,6.04167,
1655132016.0,,,,0.0
1655132017.0,42.73,,6.06018,
1655132019.0,42.5868,,,0.0046296
1655132021.0,,,,0.0
1655132022.0,42.3003,,6.10648,
1655132024.0,43.0642,,6.0463,
1655132026.0,43.1597,,6.04167,
1655132028.0,43.2075,,6.07407,
1655132031.0,44.2101,,5.98148,
1655132033.0,44.3533,,6.07407,
1655132035.0,,,6.0463,
1655132037.0,42.921,,6.06944,0.0046296
1655132039.0,,,,0.0
1655132040.0,42.4436,,5.97685,
1655132042.0,42.3481,,5.94907,
1655132044.0,43.6849,,5.99537,
1655132047.0,43.7326,,5.97685,
1655132049.0,42.1094,,6.0,
1655132050.0,,,,0.0046296
1655132051.0,43.4939,,6.08333,
1655132053.0,43.5417,,5.99537,0.0
1655132056.0,,,6.02315,
1655132058.0,,,6.03704,
1655132060.0,,,6.06018,
1655132062.0,,,5.99074,
1655132065.0,44.6398,,5.95833,
1655132067.0,44.6875,,5.94444,
1655132068.0,,,,0.0046296
1655132069.0,43.0642,,6.15741,
1655132071.0,42.9688,,6.01852,0.0
1655132074.0,42.7778,,5.99074,
1655132076.0,42.73,,,
1655132077.0,,,,0.0046296
1655132078.0,43.7804,,6.33796,
1655132079.0,,,,0.0
1655132080.0,,,6.03704,
1655132083.0,43.8759,,5.98148,
1655132084.0,,,,0.0046296
1655132085.0,,,5.97685,
1655132086.0,,,,0.0
1655132087.0,,,6.0,
1655132090.0,44.9262,,5.97685,
1655132092.0,,,6.01852,
1655132094.0,,,6.17593,
1655132096.0,44.592,,6.18982,
1655132099.0,44.7352,,6.08333,
1655132101.0,43.4939,,6.02778,
1655132103.0,44.4488,,6.0,
1655132106.0,42.73,,,
1655132108.0,42.4436,,6.01852,
1655132110.0,43.5417,,6.02315,
1655132112.0,43.7326,,6.09722,
1655132115.0,44.401,,5.98148,
1655132117.0,44.7352,,5.9537,
1655132119.0,,,6.05093,0.0046296
1655132121.0,,,,0.0
1655132122.0,43.0165,,6.06482,
1655132124.0,43.2075,,5.93518,
1655132126.0,42.73,,6.06482,
1655132129.0,43.9714,,6.01852,
1655132130.0,,,,0.0046296
1655132131.0,,,5.99537,
1655132132.0,,,,0.0
1655132133.0,44.0191,,6.15278,
1655132135.0,42.3481,,6.09722,
1655132137.0,,,6.05093,
1655132140.0,43.7326,,5.97222,
1655132141.0,,,,0.0046296
1655132142.0,44.3533,,6.02315,
1655132143.0,,,,0.0
1655132144.0,44.7352,,6.0463,
1655132146.0,44.8307,,6.02315,
1655132149.0,43.1597,,6.04167,
1655132151.0,,,5.93056,
1655132152.0,,,,0.0046296
1655132153.0,,,6.01389,
1655132154.0,,,,0.0
1655132155.0,44.3533,,6.12963,
1655132158.0,44.4488,,6.05093,
1655132160.0,42.921,,6.02778,
1655132162.0,42.8255,,5.96759,
1655132164.0,,,6.09259,
1655132166.0,,,5.99537,
1655132169.0,,,6.01852,
1655132170.0,,,,0.0046296
1655132171.0,,,6.0463,
1655132172.0,,,,0.0
1655132173.0,42.5868,,5.9537,
1655132174.0,,,,0.0046296
1655132175.0,42.5391,,6.0,
1655132177.0,43.8759,,6.01852,0.0
1655132179.0,,,,0.0046296
1655132180.0,43.2552,,6.08796,
1655132181.0,,,,0.0
1655132182.0,43.3984,,6.05093,
1655132184.0,42.2526,,6.02778,
1655132186.0,42.8255,,6.08796,
1655132188.0,44.2101,,6.02315,0.0046296
1655132190.0,,,5.94444,0.0
1655132193.0,42.6823,,6.07407,
1655132195.0,,,6.15278,
1655132197.0,42.5868,,5.98148,
1655132199.0,,,6.04167,
1655132202.0,43.9236,,6.08333,
1655132204.0,,,6.00463,
1655132206.0,43.5417,,6.02778,
1655132208.0,,,6.06018,
1655132211.0,,,5.94444,
1655132213.0,,,6.00463,
1655132215.0,44.4488,,6.01852,
1655132218.0,42.6823,,6.06482,
1655132220.0,42.5391,,6.01389,
1655132222.0,,,5.98148,
1655132225.0,,,6.04167,
1655132227.0,,,6.28241,
1655132228.0,,,,0.0046296
1655132230.0,43.7326,,5.97222,
1655132231.0,,,,0.0
1655132232.0,42.3003,,6.04167,
1655132234.0,43.5417,,6.05093,
1655132235.0,,,,0.0046296
1655132236.0,,,6.04167,
1655132239.0,43.8759,,6.01389,
1655132240.0,,,,0.0
1655132241.0,,,6.02778,
1655132243.0,43.6849,,6.03704,
1655132246.0,43.2552,,5.99537,
1655132248.0,43.3984,,6.01389,
1655132250.0,,,6.05093,
1655132251.0,,,,0.0046296
1655132252.0,,,6.11574,
1655132254.0,,,6.0463,0.0
1655132257.0,44.3533,,6.00463,
1655132259.0,,,6.0,
1655132261.0,,,6.03704,
1655132264.0,,,6.02778,
1655132266.0,45.1172,,5.97685,
1655132268.0,,,5.96759,
1655132270.0,43.7804,,6.03704,
1655132273.0,44.7352,,6.04167,
1655132275.0,43.0165,,6.06018,
1655132277.0,44.2578,,6.01852,
1655132279.0,43.7804,,6.06018,
1655132281.0,,,,0.0046296
1655132282.0,43.8759,,6.02778,
1655132284.0,,,5.99537,
1655132285.0,,,,0.0
1655132286.0,42.921,,,
1655132288.0,43.4462,,6.07407,
1655132291.0,43.5417,,6.11111,
1655132292.0,,,,0.0046296
1655132293.0,44.6398,,5.94907,
1655132294.0,,,,0.0
1655132295.0,,,5.99074,
1655132297.0,,,6.0463,
1655132299.0,42.9688,,6.10648,0.0046296
1655132301.0,,,,0.0
1655132302.0,,,6.01389,
1655132304.0,,,5.99074,
1655132306.0,43.0165,,,
1655132309.0,42.8255,,6.08796,
1655132310.0,,,,0.0046296
1655132311.0,44.1623,,6.03704,
1655132312.0,,,,0.0
1655132313.0,42.5391,,6.04167,
1655132315.0,42.4913,,6.0463,
1655132318.0,43.6372,,6.01389,
1655132320.0,43.6849,,6.01852,
1655132322.0,,,6.20833,
1655132324.0,44.6875,,6.03704,
1655132327.0,,,5.95833,
1655132329.0,43.0642,,6.01852,
1655132331.0,,,6.02315,
1655132333.0,,,6.06482,
1655132336.0,,,6.02315,
1655132338.0,,,6.03704,
1655132339.0,,,,0.0046296
1655132340.0,,,6.06018,
1655132342.0,,,,0.0
1655132343.0,,,6.0,
1655132345.0,,,6.0463,
1655132346.0,,,,0.0046296
1655132347.0,44.401,,6.02778,
1655132349.0,,,6.01852,0.0
1655132351.0,,,,0.0046296
1655132352.0,,,6.05093,
1655132353.0,,,,0.0
1655132354.0,,,6.19907,
1655132356.0,,,6.08796,
1655132358.0,45.2127,,6.01852,
1655132360.0,43.7804,,5.97685,
1655132363.0,,,6.00463,
1655132365.0,43.8759,,6.06018,
1655132367.0,43.7804,,5.92593,0.0046296
1655132369.0,,,,0.0
1655132370.0,43.8759,,6.06018,
1655132372.0,,,6.17593,
1655132377.0,44.974,,6.02778,
1655132379.0,44.7352,,6.11111,
1655132381.0,43.1597,,6.06482,
1655132383.0,44.3533,,,
1655132386.0,42.8255,,6.0,
1655132388.0,42.7778,,5.99537,
1655132390.0,,,6.01852,
1655132392.0,42.73,,6.02315,
1655132395.0,42.7778,,6.02778,
1655132397.0,,,6.07407,
1655132399.0,42.73,,6.00463,
1655132402.0,,,6.02778,
1655132404.0,44.2101,,5.98148,
1655132406.0,44.2578,,5.97222,
1655132408.0,42.73,,6.01852,
1655132411.0,42.5868,,,
1655132413.0,42.6823,,6.05093,
1655132415.0,44.0191,,6.02778,
1655132417.0,42.4913,,,
1655132420.0,42.4436,,6.10648,
1655132422.0,,,6.02778,
1655132423.0,,,,0.0046296
1655132424.0,,,6.06482,
1655132426.0,,,6.02315,0.0
1655132428.0,42.4913,,6.08333,
1655132430.0,,,,0.0046296
1655132431.0,43.8759,,5.98148,
1655132433.0,42.2526,,5.94907,0.0
1655132435.0,42.2049,,6.04167,
1655132438.0,42.73,,5.94907,
1655132439.0,,,,0.0046296
1655132440.0,43.3984,,6.00463,
1655132442.0,42.73,,6.02315,
1655132444.0,,,6.02778,0.0
1655132447.0,,,6.11111,
1655132449.0,44.2101,,5.9537,
1655132451.0,42.921,,6.00463,0.0046296
1655132452.0,,,,0.0
1655132453.0,42.73,,6.01852,
1655132456.0,43.8759,,,
1655132458.0,43.9236,,6.02315,
1655132460.0,42.2526,,,
1655132462.0,42.0139,,6.01389,
1655132464.0,43.2552,,5.99074,
1655132467.0,,,6.01852,
1655132468.0,,,,0.0046296
1655132469.0,43.303,,6.02315,
1655132470.0,,,,0.0
1655132471.0,44.3533,,6.02778,
1655132474.0,44.401,,5.9537,
1655132475.0,,,,0.0046296
1655132476.0,44.3533,,6.01852,
1655132477.0,,,,0.0
1655132478.0,45.2127,,6.03704,
1655132480.0,45.3082,,6.0,0.0046296
1655132482.0,45.2127,,6.04167,0.0
1655132485.0,,,6.07407,
1655132487.0,,,6.00463,
1655132489.0,43.6849,,6.03704,
1655132491.0,44.8785,,5.99537,
1655132494.0,43.4462,,6.04167,
1655132496.0,44.6398,,6.02778,
1655132498.0,43.3984,,6.12037,
1655132501.0,44.1146,,6.08333,
1655132503.0,,,5.97685,
1655132505.0,44.8307,,6.01852,
1655132508.0,44.974,,6.10648,
1655132510.0,,,5.89815,
1655132512.0,,,5.90741,
1655132514.0,,,6.01852,
1655132516.0,,,6.28241,
1655132519.0,,,6.04167,
1655132520.0,,,,0.0046296
1655132521.0,,,6.03704,
1655132523.0,45.7856,,5.99537,0.0
1655132525.0,,,5.95833,
1655132528.0,45.4036,,6.01852,
1655132530.0,43.8759,,6.26852,
1655132532.0,,,6.18982,
1655132534.0,,,,0.0046296
1655132535.0,,,6.03704,
1655132536.0,,,,0.0
1655132537.0,43.6372,,5.95833,
1655132539.0,43.5417,,6.02778,
1655132541.0,,,,0.0046296
1655132542.0,44.9262,,6.04167,
1655132543.0,,,,0.0
1655132544.0,44.974,,5.97685,
1655132545.0,,,,0.0046296
1655132546.0,,,6.04167,
1655132548.0,,,,0.0
1655132550.0,44.6398,,6.07407,
1655132552.0,,,,0.0046296
1655132553.0,,,6.06482,
1655132555.0,,,6.05093,
1655132557.0,45.5469,,5.99537,0.0
1655132560.0,,,6.01389,
1655132562.0,,,6.02315,
1655132564.0,45.2127,,6.00463,
1655132566.0,45.0694,,6.12963,
1655132569.0,44.8307,,6.08333,
1655132570.0,,,,0.0092593
1655132571.0,44.4488,,5.99074,
1655132573.0,,,6.0,0.0
1655132576.0,42.921,,6.23611,
1655132578.0,42.8255,,6.25926,
1655132579.0,,,,0.0046296
1655132580.0,,,5.99537,
1655132582.0,,,,0.0
1655132583.0,44.2578,,6.04167,
1655132584.0,,,6.00463,0.0046296
1655132586.0,,,,0.0
1655132587.0,,,5.99074,
1655132589.0,,,6.15741,
1655132591.0,45.1649,,6.0463,
1655132593.0,43.7326,,6.02778,
1655132596.0,43.6849,,5.98148,
1655132598.0,,,6.12963,
1655132600.0,,,6.00463,
1655132602.0,,,6.10648,
1655132605.0,,,6.12037,
1655132607.0,,,5.94444,
1655132609.0,,,5.99074,
1655132611.0,,,6.09722,
1655132613.0,,,6.04167,
1655132616.0,44.9262,,6.05093,
1655132617.0,,,,0.0046296
1655132618.0,45.6901,,6.02315,
1655132619.0,,,,0.0
1655132620.0,46.8837,,5.97222,
1655132622.0,47.2656,,5.93056,
1655132625.0,,,6.06944,
1655132627.0,,,6.01852,
1655132628.0,,,,0.0046296
1655132629.0,,,6.02315,
1655132630.0,,,,0.0
1655132631.0,,,5.95833,
1655132634.0,,,5.97222,
1655132636.0,47.2179,,6.03704,
1655132637.0,,,,0.0046296
1655132638.0,,,6.02315,
1655132640.0,,,6.05093,
1655132642.0,48.2682,,5.92593,0.0
1655132644.0,,,,0.0046296
1655132645.0,48.316,,6.02315,
1655132646.0,,,,0.0
1655132647.0,,,5.98148,
1655132649.0,,,6.06482,
1655132651.0,49.4141,,5.96759,
1655132654.0,49.4618,,5.89815,
1655132656.0,,,6.02315,
1655132658.0,,,5.99074,
1655132663.0,49.4141,,6.03704,
1655132665.0,48.0295,,6.04167,
1655132667.0,49.1276,,6.01389,
1655132670.0,,,5.9537,
1655132672.0,49.1753,,5.99074,
1655132674.0,49.1276,,6.0,
1655132677.0,,,6.01389,
1655132679.0,49.8438,,6.0,
1655132681.0,,,6.01389,
1655132683.0,48.6502,,6.0463,
1655132686.0,,,6.05093,
1655132688.0,,,6.06018,
1655132691.0,48.5547,,5.97222,
1655132692.0,,,,0.0046296
1655132693.0,,,5.97685,
1655132694.0,,,,0.0
1655132695.0,,,6.01389,
1655132700.0,,,6.06944,
1655132702.0,,,6.03704,
1655132704.0,,,5.99537,
1655132706.0,,,5.98148,
1655132709.0,48.5069,,6.02778,
1655132711.0,,,5.99537,
1655132712.0,,,,0.0046296
1655132713.0,,,5.96759,
1655132714.0,,,,0.0
1655132715.0,,,6.00463,
1655132717.0,,,6.08333,
1655132720.0,48.4592,,5.96759,
1655132721.0,,,,0.0046296
1655132722.0,,,5.93518,
1655132724.0,,,5.92593,0.0
1655132726.0,,,6.01389,
1655132729.0,,,5.9537,
1655132731.0,,,6.02778,
1655132733.0,,,5.97222,
1655132735.0,,,5.9537,
1655132738.0,,,6.03704,
1655132740.0,,,6.00463,
1655132744.0,,,6.01852,
1655132746.0,,,5.99074,
1655132749.0,48.4115,,,
1655132751.0,,,5.94907,
1655132752.0,,,,0.0046296
1655132753.0,,,6.01852,
1655132754.0,,,,0.0
1655132755.0,,,5.99074,
1655132757.0,,,5.99537,0.0046296
1655132760.0,,,6.02315,
1655132761.0,,,,0.0
1655132762.0,,,5.99074,
1655132767.0,,,6.12037,
1655132768.0,,,,0.0046296
1655132769.0,,,6.04167,
1655132771.0,46.8359,,6.01389,0.0
1655132774.0,46.9792,,6.18056,
1655132776.0,47.1224,,6.0463,
1655132777.0,,,,0.0046296
1655132778.0,,,6.01852,
1655132780.0,,,6.07407,0.0
1655132783.0,47.0747,,5.97222,
1655132785.0,47.1224,,,
1655132787.0,47.0747,,6.01852,
1655132790.0,,,6.02778,
1655132792.0,,,5.95833,
1655132793.0,,,,0.0046296
1655132794.0,,,5.99074,
1655132795.0,,,,0.0092593
1655132796.0,,,6.0,
1655132797.0,,,,0.0
1655132798.0,,,6.01389,
1655132799.0,,,,0.0046296
1655132800.0,,,6.18056,
1655132802.0,,,,0.0
1655132803.0,,,6.09259,
1655132805.0,,,6.02315,
1655132807.0,47.0269,,6.01852,
1655132810.0,,,6.02778,
1655132811.0,,,,0.0046296
1655132813.0,,,,0.0
1655132814.0,,,6.01852,
1655132816.0,,,6.02778,
1655132818.0,46.9792,,5.94907,
1655132821.0,,,6.09259,
1655132823.0,,,5.9213,
1655132824.0,,,,0.0046296
1655132825.0,,,5.92593,
1655132827.0,,,6.02315,0.0
1655132829.0,46.8837,,6.01389,
1655132832.0,,,5.99537,
1655132833.0,,,,0.0046296
1655132834.0,,,5.97685,
1655132836.0,,,6.12037,
1655132838.0,,,,0.0
1655132839.0,46.8359,,5.93518,
1655132841.0,,,5.99074,
1655132843.0,,,6.0,
1655132845.0,,,6.30556,
1655132848.0,,,6.0463,
1655132850.0,,,5.98148,
1655132852.0,46.7882,,6.0463,
1655132854.0,,,6.07407,0.0046296
1655132856.0,,,,0.0
1655132857.0,,,6.00463,
1655132859.0,,,6.02315,
1655132861.0,,,6.0,
1655132864.0,,,6.01852,
1655132866.0,46.7405,,6.10648,
1655132868.0,,,5.97685,
1655132870.0,,,6.09259,
1655132873.0,46.645,,6.10648,
1655132875.0,,,5.94444,
1655132877.0,,,5.99537,
1655132878.0,,,,0.0046296
1655132879.0,,,6.01852,
1655132881.0,,,,0.0
1655132882.0,,,5.93518,
1655132884.0,46.5972,,5.99074,
1655132886.0,,,6.02315,
1655132889.0,,,6.01389,
1655132891.0,,,6.12037,
1655132893.0,,,5.99074,
1655132895.0,,,6.03704,
1655132897.0,,,6.02315,
1655132900.0,,,6.01852,
1655132902.0,,,5.97685,
1655132904.0,,,6.02778,
1655132905.0,,,,0.0092593
1655132906.0,,,6.15278,
1655132908.0,,,6.0463,0.0
1655132911.0,,,6.05093,
1655132913.0,,,5.99074,
1655132915.0,,,6.02778,
1655132917.0,,,6.07407,0.0046296
1655132920.0,46.5495,,6.32407,
1655132921.0,,,,0.0
1655132922.0,,,5.94444,
1655132923.0,,,,0.0046296
1655132924.0,,,6.01852,
1655132927.0,,,6.09722,
1655132929.0,,,5.99074,
1655132930.0,,,,0.0
1655132931.0,,,6.0463,
1655132933.0,,,5.98148,
1655132936.0,,,6.06944,
1655132937.0,,,,0.0046296
1655132938.0,,,5.97685,
1655132939.0,,,,0.0
1655132940.0,,,6.01389,
1655132942.0,,,6.06482,
1655132944.0,46.5017,,6.0,0.0046296
1655132947.0,,,6.01389,
1655132949.0,,,5.99537,
1655132951.0,,,6.00463,
1655132953.0,,,,0.0
1655132954.0,,,6.08796,
1655132956.0,,,6.01389,
1655132957.0,,,,0.0046296
1655132958.0,,,5.99074,
1655132959.0,,,,0.0
1655132960.0,,,6.06018,
1655132962.0,,,5.97222,
1655132964.0,,,6.01389,
1655132967.0,,,5.97222,
1655132971.0,,,5.97685,
1655132973.0,,,6.02315,
1655132975.0,,,6.01852,
1655132978.0,,,6.02315,
1655132980.0,,,6.53704,
1655132982.0,,,5.99074,
1655132984.0,46.4063,,6.0,
1655132987.0,,,6.01852,
1655132989.0,,,6.13426,
1655132991.0,,,5.97685,
1655132993.0,,,,0.0046296
1655132994.0,,,6.11111,
1655132995.0,,,,0.0
1655132996.0,,,5.93518,
1655132998.0,,,6.00463,
1655133001.0,,,5.99537,
1655133003.0,,,6.04167,
1655133004.0,,,,0.0046296
1655133005.0,,,6.01389,
1655133007.0,,,6.02315,
1655133009.0,,,6.09259,0.0
1655133012.0,,,6.0463,
1655133014.0,,,6.01852,
1655133016.0,,,6.0,
1655133018.0,,,5.99074,
1655133023.0,,,5.88426,
1655133025.0,,,6.03704,
1655133028.0,,,5.90278,
1655133030.0,,,5.94444,
1655133031.0,,,,0.0046296
1655133032.0,,,6.03704,
1655133033.0,,,,0.0
1655133034.0,,,6.04167,
1655133036.0,,,6.00463,
1655133039.0,,,5.98148,
1655133041.0,,,5.96759,
1655133043.0,46.3585,,5.90741,
1655133044.0,,,,0.0046296
1655133045.0,,,5.96759,
1655133047.0,,,,0.0
1655133048.0,,,6.02315,
1655133052.0,,,6.06018,
1655133054.0,,,6.11574,
1655133057.0,,,6.0,
1655133058.0,,,,0.0046296
1655133059.0,,,6.13889,
1655133060.0,,,,0.0
1655133061.0,,,6.16667,
1655133063.0,,,6.02778,
1655133066.0,,,6.06482,
1655133068.0,,,5.94907,
1655133070.0,,,6.00463,
1655133072.0,,,6.04167,
1655133075.0,,,5.97685,
1655133076.0,,,,0.0046296
1655133077.0,,,6.02315,
1655133079.0,,,6.12963,0.0
1655133081.0,,,5.97222,
1655133083.0,,,,0.0046296
1655133084.0,,,6.04167,
1655133085.0,,,,0.0
1655133086.0,,,6.02778,
1655133088.0,,,6.16204,
1655133091.0,,,5.97222,
1655133093.0,,,6.00463,
1655133095.0,,,6.0,
1655133097.0,,,5.99074,
1655133100.0,,,6.0,
1655133101.0,,,,0.0046296
1655133102.0,,,6.08333,
1655133103.0,,,,0.0
1655133104.0,,,5.92593,
1655133106.0,45.0694,,6.02778,
1655133108.0,,,,0.0046296
1655133109.0,,,5.99537,
1655133110.0,,,,0.0
1655133111.0,,,5.86574,
1655133113.0,44.0191,,6.10648,
1655133115.0,43.8759,,6.05093,
1655133118.0,,,5.9537,
1655133120.0,43.7804,,5.98148,
1655133122.0,42.6823,,6.14352,
1655133124.0,43.5417,,6.09259,0.0046296
1655133126.0,,,,0.0
1655133127.0,42.3481,,5.97685,
1655133129.0,42.2526,,6.01852,
1655133132.0,,,6.03704,
1655133134.0,43.2552,,6.01852,
1655133135.0,,,,0.0046296
1655133136.0,,,6.02315,
1655133138.0,43.3984,,6.04167,0.0
1655133141.0,41.9661,,6.0,
1655133142.0,,,,0.0046296
1655133143.0,,,5.99537,
1655133144.0,,,,0.0
1655133147.0,,,5.96759,0.0046296
1655133150.0,42.9688,,6.04167,
1655133151.0,,,,0.0
1655133152.0,43.0165,,6.00463,
1655133154.0,42.9688,,6.25,
1655133157.0,,,6.06018,
1655133159.0,,,6.05093,
1655133161.0,41.7274,,6.01389,
1655133163.0,41.3932,,6.11111,
1655133165.0,,,,0.0046296
1655133166.0,42.3481,,6.0463,
1655133167.0,,,,0.0
1655133168.0,,,6.0,
1655133170.0,,,6.0463,
1655133173.0,,,5.99074,
1655133175.0,,,6.02315,
1655133177.0,,,6.04167,
1655133179.0,,,,0.0046296
1655133180.0,42.3003,,6.05093,
1655133181.0,,,,0.0
1655133182.0,42.3481,,5.99537,
1655133184.0,,,5.97222,
1655133187.0,,,5.98148,
1655133188.0,,,,0.0046296
1655133189.0,42.3003,,6.09259,
1655133191.0,,,5.99537,
1655133193.0,,,6.06482,0.0
1655133195.0,,,6.00463,
1655133198.0,,,6.08333,
1655133200.0,,,5.99537,
1655133202.0,,,6.09259,
1655133204.0,,,,0.0046296
1655133205.0,,,6.00463,
1655133206.0,,,,0.0
1655133207.0,,,6.06018,
1655133209.0,,,5.99074,
1655133211.0,,,6.02778,
1655133214.0,,,6.14352,
1655133216.0,,,5.99074,
1655133218.0,,,6.02778,
1655133221.0,,,6.15741,
1655133223.0,,,5.99537,
1655133225.0,,,6.03704,0.0046296
1655133228.0,42.2526,,5.99074,
1655133230.0,,,5.96759,
1655133232.0,,,6.00463,0.0
1655133235.0,42.3003,,6.0,
1655133236.0,,,,0.0046296
1655133237.0,,,6.16204,
1655133238.0,,,,0.0
1655133239.0,,,6.06944,
1655133241.0,,,6.07407,
1655133244.0,,,6.03704,
1655133246.0,,,6.10648,
1655133248.0,,,5.96759,
1655133250.0,,,6.05093,
1655133252.0,,,6.11111,
1655133255.0,,,6.08796,
1655133257.0,,,5.97685,
1655133258.0,,,,0.0046296
1655133259.0,,,6.14352,
1655133260.0,,,,0.0
1655133261.0,,,6.0,
1655133266.0,,,6.07407,
1655133268.0,,,6.13889,
1655133270.0,,,6.02778,
1655133273.0,,,6.11574,
1655133275.0,,,6.02315,
1655133277.0,,,6.00463,
1655133279.0,,,6.02315,
1655133282.0,,,6.02778,
1655133284.0,,,6.0,
1655133286.0,,,5.97685,
1655133288.0,,,6.10648,
1655133290.0,,,6.07407,0.0046296
1655133292.0,,,,0.0
1655133293.0,,,6.01389,
1655133295.0,43.1597,,6.07407,
1655133297.0,43.4939,,6.04167,
1655133299.0,,,,0.0046296
1655133300.0,43.5417,,6.0463,
1655133302.0,,,6.03704,
1655133303.0,,,,0.0
1655133304.0,,,6.01852,
1655133306.0,,,5.99074,
1655133308.0,44.4965,,6.02315,
1655133310.0,44.592,,6.01389,
1655133313.0,,,6.00463,
1655133315.0,,,6.07407,
1655133317.0,,,6.04167,
1655133319.0,,,6.09259,
1655133322.0,,,6.09722,
1655133324.0,,,6.02315,
1655133326.0,45.4036,,6.08796,
1655133329.0,44.0191,,6.06944,
1655133331.0,45.0694,,6.5,
1655133333.0,43.4462,,5.99074,
1655133335.0,44.7352,,5.98148,0.0046296
1655133337.0,,,,0.0
1655133338.0,44.8307,,6.07407,
1655133339.0,,,,0.0046296
1655133340.0,43.1597,,6.01852,
1655133341.0,,,,0.0
1655133342.0,42.7778,,6.08333,
1655133344.0,,,6.31944,0.0046296
1655133346.0,,,,0.0
1655133347.0,,,6.04167,
1655133349.0,44.1623,,6.0,
1655133351.0,44.2101,,6.02778,
1655133354.0,,,6.03704,
1655133356.0,45.1172,,6.00463,
1655133358.0,44.7352,,6.01852,
1655133360.0,44.8785,,6.10648,0.0046296
1655133362.0,,,,0.0
1655133363.0,43.2075,,6.01389,
1655133365.0,44.592,,,
1655133367.0,42.9688,,6.06482,
1655133369.0,42.73,,6.27315,
1655133372.0,,,6.07407,
1655133374.0,,,6.02778,
1655133376.0,,,6.06018,
1655133379.0,42.6823,,6.04167,
1655133381.0,42.73,,6.00463,
1655133382.0,,,,0.0046296
1655133383.0,44.1623,,6.05093,
1655133384.0,,,,0.0
1655133386.0,44.2101,,6.01852,
1655133388.0,,,6.01389,
1655133390.0,45.3082,,5.99074,
1655133392.0,,,5.98148,
1655133394.0,,,,0.0046296
1655133395.0,45.1172,,6.0463,
1655133396.0,,,,0.0
1655133397.0,44.8785,,6.16667,
1655133399.0,43.2552,,6.06944,
1655133400.0,,,,0.0046296
1655133401.0,,,5.99537,
1655133403.0,43.2075,,6.0,0.0
1655133405.0,,,,0.0046296
1655133406.0,43.2552,,6.12037,
1655133408.0,43.2075,,6.06018,
1655133410.0,43.2552,,5.94444,
1655133412.0,,,,0.0
1655133413.0,,,5.97222,
1655133415.0,,,6.0463,
1655133417.0,44.3533,,6.00463,
1655133419.0,44.2578,,6.04167,
1655133421.0,,,,0.0046296
1655133422.0,44.3533,,6.06944,
1655133423.0,,,,0.0
1655133424.0,,,6.01852,
1655133426.0,42.6823,,6.03704,0.0046296
1655133429.0,44.0191,,6.02778,
1655133430.0,,,,0.0
1655133431.0,,,6.16667,
1655133433.0,,,6.06482,
1655133435.0,45.1172,,5.93518,
1655133438.0,43.5417,,5.99537,
1655133440.0,,,6.06482,
1655133442.0,,,6.02315,
1655133445.0,43.7326,,6.0463,
1655133447.0,44.592,,6.05093,
1655133449.0,44.6398,,5.96759,
1655133451.0,,,6.08796,
1655133454.0,,,6.01852,
1655133456.0,,,6.19907,
1655133458.0,,,6.02778,
1655133460.0,44.592,,6.0,
1655133463.0,44.6398,,6.00463,
1655133464.0,42.921,,6.12037,
1655133467.0,42.8255,,6.02778,
1655133468.0,,,,0.0046296
1655133469.0,43.9714,,6.04167,
1655133470.0,,,,0.0
1655133471.0,42.73,,6.00463,
1655133473.0,42.6823,,6.05093,
1655133476.0,44.2101,,6.02315,
1655133478.0,43.7326,,6.0,
1655133479.0,,,,0.0046296
1655133480.0,43.6849,,6.01389,
1655133482.0,45.0694,,6.06944,0.0
1655133485.0,,,6.05093,
1655133487.0,43.4462,,6.09259,
1655133489.0,,,,0.0046296
1655133490.0,43.3984,,6.0463,
1655133491.0,43.4462,,5.99074,0.0
1655133494.0,,,6.06018,
1655133496.0,43.3984,,6.00463,
1655133498.0,43.4462,,6.03704,
1655133500.0,,,,0.0046296
1655133501.0,43.3984,,5.99074,
1655133502.0,,,,0.0
1655133503.0,43.4462,,6.09722,
1655133505.0,,,,0.0046296
1655133506.0,,,5.98148,
1655133507.0,,,,0.0
1655133508.0,,,6.09722,
1655133510.0,,,6.05093,
1655133512.0,43.2075,,5.91204,
1655133515.0,,,6.01852,
1655133517.0,,,6.27315,
1655133519.0,,,6.08333,
1655133521.0,,,5.99074,
1655133523.0,,,,0.0046296
1655133524.0,,,5.9537,
1655133526.0,43.4462,,6.13889,
1655133528.0,44.2101,,5.97685,
1655133530.0,,,,0.0092593
1655133531.0,42.73,,6.08796,
1655133532.0,,,,0.0
1655133533.0,42.4436,,6.06482,
1655133535.0,,,5.97685,
1655133536.0,,,,0.0046296
1655133537.0,42.3481,,6.01389,
1655133539.0,43.7804,,6.00463,0.0
1655133542.0,43.1597,,6.01852,
1655133544.0,41.9661,,6.04167,
1655133546.0,42.921,,6.05093,
1655133548.0,43.0165,,5.95833,
1655133551.0,41.7752,,6.06482,
1655133553.0,41.5365,,6.09259,
1655133555.0,42.3481,,6.08796,
1655133558.0,42.4436,,5.97222,
1655133560.0,,,5.99537,
1655133562.0,44.1146,,6.02778,
1655133564.0,,,5.97685,
1655133566.0,,,6.02778,
1655133569.0,,,6.0463,
1655133571.0,,,5.95833,
1655133573.0,,,6.06944,
1655133575.0,,,6.0,
1655133577.0,,,,0.0046296
1655133578.0,44.974,,6.08796,
1655133579.0,,,,0.0
1655133580.0,42.2526,,6.07407,
1655133582.0,43.4462,,6.09259,
1655133584.0,42.7778,,6.11111,
1655133586.0,44.2578,,6.06018,
1655133589.0,,,6.0,
1655133591.0,,,6.0463,
1655133593.0,45.3559,,6.02778,
1655133595.0,,,6.00463,
1655133597.0,,,5.97685,
1655133600.0,43.7326,,6.25,
1655133601.0,,,,0.0046296
1655133602.0,,,6.14352,
1655133603.0,,,,0.0
1655133604.0,,,6.11111,
1655133606.0,,,6.00463,
1655133609.0,,,5.94907,
1655133611.0,,,6.02778,
1655133615.0,,,6.09722,0.0046296
1655133617.0,,,,0.0
1655133618.0,,,6.09259,
1655133620.0,44.974,,5.9537,
1655133622.0,45.0694,,6.01852,
1655133625.0,43.3984,,6.04167,
1655133627.0,44.8307,,,
1655133629.0,44.6398,,6.15278,
1655133632.0,44.6875,,5.99074,
1655133634.0,42.9688,,6.0463,
1655133635.0,,,,0.0046296
1655133636.0,44.3533,,6.12037,
1655133638.0,44.2578,,6.04167,
1655133639.0,,,,0.0
1655133640.0,,,6.06482,
1655133642.0,,,5.93056,
1655133645.0,45.3559,,5.99074,
1655133647.0,,,6.00463,
1655133649.0,,,6.09259,
1655133651.0,43.7326,,5.95833,
1655133653.0,,,,0.0046296
1655133654.0,45.0694,,6.05093,
1655133655.0,,,,0.0
1655133656.0,43.4939,,6.15278,
1655133657.0,,,,0.0046296
1655133658.0,,,6.06944,
1655133660.0,,,,0.0
1655133661.0,,,6.01852,
1655133663.0,,,6.0463,
1655133665.0,43.303,,6.02778,
1655133667.0,,,5.99074,
1655133669.0,43.2552,,6.06018,0.0046296
1655133671.0,,,,0.0
1655133672.0,43.303,,6.03704,
1655133674.0,44.6398,,6.09722,
1655133676.0,43.2552,,5.9537,
1655133678.0,43.0642,,5.99537,
1655133681.0,42.7778,,6.02778,
1655133683.0,,,6.06482,
1655133685.0,,,6.11111,
1655133687.0,44.3533,,6.06944,
1655133689.0,42.7778,,6.02778,
1655133692.0,42.5391,,6.20833,
1655133693.0,,,,0.0046296
1655133694.0,42.3481,,6.01389,
1655133696.0,,,,0.0
1655133697.0,43.6372,,5.99537,
1655133698.0,,,,0.0046296
1655133699.0,43.8759,,5.97222,
1655133700.0,,,,0.0
1655133701.0,44.8785,,6.04167,
1655133703.0,43.2552,,,
1655133706.0,43.0642,,6.03704,
1655133708.0,43.2552,,5.95833,
1655133710.0,43.8759,,6.00463,
1655133713.0,42.3481,,6.09722,
1655133715.0,43.6849,,6.0463,
1655133717.0,43.7326,,6.09722,
1655133719.0,44.6875,,,
1655133722.0,44.4965,,6.05093,
1655133724.0,44.2101,,6.00463,
1655133725.0,,,,0.0092593
1655133726.0,43.9236,,6.16667,
1655133728.0,42.3481,,6.17593,0.0
1655133731.0,42.3003,,6.08333,
1655133733.0,42.2049,,6.02315,
1655133735.0,43.5417,,6.02778,
1655133737.0,43.0165,,6.0,0.0046296
1655133739.0,,,,0.0
1655133740.0,43.0642,,6.01389,
1655133742.0,43.1597,,6.15741,
1655133744.0,44.2578,,5.97222,
1655133746.0,44.4488,,5.96759,
1655133748.0,,,6.06482,0.0046296
1655133750.0,,,,0.0
1655133751.0,,,6.04167,
1655133752.0,,,,0.0046296
1655133753.0,,,6.22685,
1655133754.0,,,,0.0
1655133755.0,,,5.97222,
1655133757.0,,,,0.0046296
1655133758.0,,,5.94907,
1655133759.0,,,,0.0
1655133760.0,44.401,,5.95833,
1655133762.0,,,6.15741,
1655133764.0,45.1172,,5.93056,
1655133767.0,45.2127,,5.9537,
1655133769.0,,,6.0463,
1655133771.0,,,5.99074,
1655133773.0,46.0243,,5.85648,
1655133776.0,44.6398,,5.97222,
1655133778.0,44.592,,6.0463,
1655133781.0,44.4965,,6.02315,
1655133783.0,44.6875,,6.25463,
1655133785.0,44.7352,,5.99074,
1655133788.0,43.0642,,5.98148,
1655133790.0,44.401,,6.00463,
1655133794.0,45.3082,,6.02315,
1655133796.0,,,5.99074,
1655133799.0,,,6.06944,
1655133801.0,44.8307,,6.01389,
1655133803.0,43.5417,,5.96759,
1655133805.0,,,6.0,
1655133808.0,,,6.0463,
1655133810.0,,,6.05093,
1655133811.0,,,,0.0046296
1655133812.0,44.9262,,6.02778,
1655133814.0,,,,0.0
1655133815.0,,,6.06482,
1655133817.0,,,5.97685,
1655133819.0,44.401,,6.06482,
1655133821.0,,,5.99537,
1655133823.0,45.4036,,6.0,
1655133826.0,,,5.97222,
1655133828.0,,,6.08796,
1655133830.0,,,6.02778,
1655133833.0,,,5.99074,
1655133835.0,43.6849,,6.08333,
1655133837.0,44.9262,,6.02778,
1655133839.0,,,,0.0046296
1655133840.0,44.974,,6.22685,
1655133841.0,,,,0.0
1655133842.0,,,6.06018,
1655133844.0,,,6.01389,
1655133847.0,44.4965,,6.07407,
1655133848.0,,,,0.0046296
1655133849.0,,,5.97222,
1655133850.0,,,,0.0
1655133851.0,45.3559,,5.9537,
1655133853.0,,,6.01852,
1655133855.0,46.0243,,6.12037,
1655133858.0,46.072,,6.07407,
1655133860.0,46.0243,,5.9537,
1655133862.0,,,6.05093,
1655133865.0,45.6424,,6.01389,
1655133867.0,,,5.99537,
1655133869.0,,,6.08333,
1655133871.0,,,,0.0046296
1655133872.0,44.0191,,6.04167,
1655133873.0,,,,0.0
1655133874.0,45.2127,,6.12963,
1655133876.0,,,5.9537,
1655133878.0,,,6.01389,
1655133880.0,,,6.06482,
1655133882.0,,,6.09259,
1655133885.0,46.0243,,5.90278,
1655133886.0,,,,0.0046296
1655133887.0,,,5.97685,
1655133889.0,,,6.11111,
1655133891.0,,,,0.0
1655133892.0,,,6.01389,
1655133894.0,,,6.2037,
1655133896.0,46.9792,,5.9537,
1655133898.0,47.0269,,6.03704,
1655133901.0,45.7856,,6.01389,
1655133903.0,44.1623,,6.07407,
1655133905.0,43.9236,,6.0,
1655133907.0,45.3082,,6.08796,
1655133909.0,45.8333,,5.95833,
1655133912.0,44.974,,5.99537,
1655133914.0,44.9262,,6.0,
1655133916.0,,,6.09259,
1655133919.0,,,6.01852,
1655133921.0,,,6.13889,
1655133923.0,,,6.0,
1655133926.0,44.8785,,6.02778,
1655133928.0,,,6.03704,
1655133930.0,,,6.01389,
1655133932.0,,,6.08796,
1655133934.0,44.8307,,6.02315,0.0046296
1655133937.0,44.8785,,6.0463,
1655133938.0,,,,0.0
1655133939.0,44.8307,,6.06944,
1655133941.0,,,6.05093,
1655133944.0,,,5.97222,
1655133946.0,,,6.01852,
1655133948.0,,,5.97685,
1655133950.0,,,6.06018,
1655133952.0,,,6.02315,0.0046296
1655133954.0,,,,0.0
1655133955.0,,,6.09722,
1655133957.0,,,5.99074,
1655133959.0,,,5.9537,
1655133961.0,,,6.01852,
1655133964.0,,,6.07407,
1655133966.0,,,6.00463,
1655133968.0,,,6.13889,
1655133970.0,,,,0.0046296
1655133971.0,,,6.09722,
1655133972.0,,,,0.0
1655133973.0,,,5.95833,
1655133974.0,,,,0.0046296
1655133975.0,,,5.97222,
1655133977.0,,,6.0,
1655133979.0,,,6.12037,0.0
1655133982.0,,,5.94444,
1655133984.0,44.7352,,6.06482,
1655133985.0,,,,0.0046296
1655133986.0,,,5.98148,
1655133987.0,,,,0.0
1655133988.0,44.8307,,6.01852,
1655133990.0,44.7352,,5.94907,
1655133992.0,44.8307,,,
1655133995.0,,,6.03704,
1655133997.0,,,6.02778,
1655133999.0,,,6.02315,
1655134002.0,,,6.0,
1655134004.0,44.7352,,6.01852,
1655134009.0,,,6.06944,
1655134011.0,,,5.9537,
1655134013.0,,,5.93518,0.0046296
1655134015.0,,,6.0463,0.0
1655134018.0,,,6.04167,
1655134019.0,,,,0.0046296
1655134020.0,,,5.88889,
1655134022.0,,,6.02315,
1655134024.0,,,,0.0
1655134025.0,,,6.08333,
1655134027.0,,,6.01852,
1655134028.0,,,,0.0046296
1655134029.0,,,6.0,
1655134030.0,,,,0.0
1655134031.0,,,6.01852,
1655134034.0,,,5.9537,
1655134035.0,,,6.06482,
1655134038.0,,,6.01389,
1655134040.0,,,6.10648,
1655134042.0,,,5.94907,
1655134045.0,,,5.9537,
1655134047.0,,,6.02778,
1655134049.0,,,6.08333,
1655134052.0,,,5.99074,
1655134053.0,,,6.06482,
1655134056.0,,,6.06018,
1655134057.0,,,,0.0046296
1655134058.0,,,6.00463,
1655134060.0,,,6.35185,0.0
1655134063.0,,,5.94444,
1655134065.0,,,6.01389,
1655134067.0,,,6.00463,
1655134069.0,,,5.94444,
1655134071.0,,,5.99074,
1655134074.0,,,6.06944,
1655134076.0,,,6.10648,
1655134078.0,,,6.06482,
1655134080.0,,,6.01852,
1655134082.0,,,,0.0046296
1655134083.0,,,6.03704,
1655134085.0,,,5.99537,
1655134087.0,,,6.0,0.0
1655134090.0,,,5.95833,
1655134091.0,,,,0.0046296
1655134092.0,,,6.02315,
1655134093.0,,,,0.0
1655134094.0,,,5.97685,
1655134095.0,,,,0.0046296
1655134096.0,,,6.14352,
1655134098.0,,,5.97685,0.0
1655134101.0,,,6.06482,
1655134103.0,44.6875,,6.0,
1655134104.0,,,,0.0046296
1655134105.0,,,6.00463,
1655134106.0,,,,0.0
1655134107.0,,,5.98148,
1655134109.0,,,,0.0046296
1655134110.0,,,6.02315,
1655134111.0,,,,0.0
1655134112.0,,,6.05093,
1655134113.0,,,,0.0046296
1655134114.0,,,6.01852,
1655134115.0,,,,0.0
1655134116.0,,,6.02315,
1655134118.0,,,,0.0046296
1655134120.0,,,,0.0
1655134121.0,,,6.10648,
1655134123.0,,,6.01389,
1655134124.0,,,,0.0046296
1655134125.0,,,6.0463,
1655134126.0,,,,0.0
1655134127.0,,,5.99537,
1655134130.0,,,6.01389,
1655134132.0,,,6.0463,
1655134134.0,,,5.97222,
1655134136.0,,,6.0463,
1655134139.0,44.0191,,,
1655134140.0,,,,0.0046296
1655134141.0,44.592,,6.02778,
1655134143.0,44.6398,,6.04167,0.0
1655134146.0,,,6.05093,
1655134148.0,,,6.00463,
1655134150.0,,,6.02778,
1655134153.0,,,6.16204,
1655134155.0,,,6.06944,
1655134157.0,,,5.96759,
1655134159.0,,,6.00463,
1655134161.0,,,6.02315,
1655134164.0,,,6.08333,
1655134166.0,44.592,,6.06944,
1655134168.0,,,6.02778,
1655134170.0,,,6.08333,
1655134173.0,44.4965,,5.93518,
1655134175.0,,,5.99074,
1655134177.0,,,6.07407,
1655134179.0,,,,0.0046296
1655134180.0,,,6.02778,
1655134181.0,,,,0.0
1655134182.0,44.4488,,5.99537,
1655134184.0,,,6.02315,
1655134186.0,,,6.0463,
1655134188.0,,,6.08333,
1655134191.0,44.401,,6.06482,
1655134193.0,,,6.04167,
1655134194.0,,,,0.0046296
1655134195.0,,,6.0,
1655134197.0,,,,0.0
1655134200.0,,,6.02315,
1655134202.0,,,6.09722,
1655134204.0,,,6.17593,
1655134207.0,,,6.10648,
1655134209.0,,,6.06944,
1655134211.0,,,6.0463,
1655134213.0,,,6.13426,
1655134216.0,,,6.00463,
1655134218.0,,,6.05093,
1655134220.0,44.3533,,6.08796,
1655134222.0,44.401,,5.96759,
1655134224.0,,,6.01389,
1655134227.0,,,6.11111,
1655134228.0,,,,0.0046296
1655134229.0,,,6.06482,
1655134230.0,,,,0.0
1655134231.0,44.3533,,6.0,
1655134233.0,44.401,,6.06482,
1655134236.0,44.3533,,5.93518,
1655134238.0,44.401,,6.03704,
1655134240.0,,,6.04167,
1655134242.0,,,6.0,
1655134244.0,,,5.99537,
1655134247.0,,,6.06018,
1655134249.0,,,6.00463,
1655134251.0,,,5.99074,0.0046296
1655134254.0,44.4488,,6.10648,
1655134255.0,,,,0.0
1655134256.0,,,6.09722,
1655134258.0,,,6.09259,
1655134261.0,,,5.94444,
1655134263.0,,,5.99537,
1655134265.0,,,6.02315,
1655134267.0,,,,0.0046296
1655134269.0,,,,0.0
1655134270.0,,,5.93518,
1655134272.0,,,6.02315,
1655134274.0,44.401,,6.08796,
1655134276.0,44.4488,,5.97685,
1655134279.0,,,6.01852,
1655134281.0,,,6.03704,
1655134283.0,,,6.06944,
1655134285.0,,,6.01852,
1655134287.0,,,,0.0046296
1655134288.0,,,6.08333,
1655134289.0,,,,0.0
1655134290.0,,,6.11574,
1655134292.0,,,6.20833,
1655134294.0,44.401,,6.03704,
1655134297.0,,,5.96759,
1655134299.0,44.4488,,6.00463,
1655134301.0,44.401,,6.02778,
1655134303.0,,,6.09259,
1655134306.0,44.4488,,6.0,
1655134308.0,44.401,,5.97222,
1655134310.0,,,6.12037,
1655134313.0,44.4488,,5.98148,
1655134314.0,,,,0.0046296
1655134315.0,,,6.05093,
1655134317.0,44.401,,6.00463,0.0
1655134320.0,44.4488,,6.0463,
1655134321.0,,,,0.0046296
1655134322.0,44.401,,6.0,
1655134323.0,,,,0.0
1655134324.0,44.4488,,6.15278,
1655134326.0,,,6.06018,
1655134329.0,,,6.06944,
1655134331.0,44.401,,6.0,
1655134333.0,,,5.99074,
1655134336.0,,,6.01852,
1655134338.0,,,6.0,
1655134340.0,44.4488,,6.08796,
1655134343.0,44.401,,6.01852,
1655134345.0,,,6.00463,
1655134347.0,,,6.06482,
1655134349.0,44.4488,,6.04167,
1655134352.0,,,6.0,
1655134354.0,44.401,,6.04167,
1655134356.0,,,5.9537,
1655134358.0,,,6.13889,
1655134361.0,44.4488,,5.99537,
1655134363.0,,,6.0463,
1655134365.0,,,6.02778,
1655134367.0,,,6.00463,
1655134369.0,,,,0.0046296
1655134370.0,44.401,,6.01852,
1655134371.0,,,,0.0
1655134372.0,44.4488,,6.0463,
1655134374.0,44.401,,5.97222,
1655134377.0,,,6.04167,
1655134379.0,44.4488,,6.08796,
1655134380.0,,,,0.0046296
1655134381.0,44.401,,6.08333,
1655134383.0,,,,0.0
1655134384.0,,,5.93518,
1655134386.0,,,6.01389,
1655134391.0,,,6.02778,
1655134393.0,,,6.08796,
1655134394.0,,,,0.0046296
1655134395.0,,,6.08333,
1655134397.0,,,6.01852,
1655134399.0,,,6.06018,0.0
1655134402.0,,,5.99074,
1655134404.0,44.4488,,6.01389,
1655134405.0,,,,0.0046296
1655134406.0,44.401,,6.0,
1655134408.0,,,5.97222,0.0
1655134411.0,,,6.0,
1655134412.0,,,,0.0046296
1655134413.0,,,6.06944,
1655134414.0,,,,0.0
1655134415.0,,,6.13426,
1655134417.0,,,6.09259,
1655134419.0,,,5.9537,
1655134422.0,,,5.91204,
1655134424.0,,,6.01389,
1655134427.0,,,5.99074,
1655134429.0,,,6.07407,
1655134431.0,,,6.0463,
1655134433.0,,,6.0,
1655134436.0,,,6.10648,
1655134438.0,,,5.99537,
1655134440.0,,,6.0463,
1655134441.0,,,,0.0046296
1655134442.0,,,6.01852,
1655134444.0,,,,0.0
1655134445.0,,,6.0463,
1655134446.0,,,,0.0046296
1655134447.0,,,5.99074,
1655134448.0,,,,0.0
1655134449.0,,,6.06944,
1655134451.0,,,6.06018,
1655134453.0,,,6.02315,
1655134456.0,,,6.04167,
1655134458.0,,,6.06482,
1655134460.0,,,6.01389,
1655134463.0,,,5.99537,
1655134465.0,,,6.05093,
1655134467.0,,,5.98148,
1655134469.0,,,,0.0046296
1655134470.0,,,6.10648,
1655134471.0,,,,0.0
1655134472.0,44.3533,,5.92593,
1655134474.0,43.4939,,6.05093,
1655134476.0,43.9236,,5.99537,
1655134479.0,42.9688,,6.01852,
1655134481.0,42.921,,6.15278,
1655134483.0,,,5.95833,
1655134485.0,,,5.99074,
1655134488.0,42.1094,,6.18056,
1655134490.0,41.8229,,6.06018,
1655134492.0,41.5842,,5.89815,
1655134494.0,43.0642,,6.02778,
1655134496.0,,,,0.0046296
1655134497.0,43.2075,,6.04167,
1655134498.0,,,,0.0
1655134499.0,41.6319,,6.09722,
1655134500.0,,,,0.0046296
1655134501.0,41.3455,,6.03704,
1655134502.0,,,,0.0
1655134503.0,,,6.06944,
1655134505.0,,,5.95833,0.0046296
1655134507.0,,,,0.0
1655134508.0,,,5.99074,
1655134510.0,40.1042,,6.12037,
1655134512.0,,,5.93056,
1655134514.0,,,5.96759,0.0046296
1655134516.0,,,,0.0
1655134517.0,40.9158,,6.13426,
1655134519.0,41.1545,,6.08796,
1655134521.0,,,5.99074,
1655134523.0,,,,0.0046296
1655134524.0,,,5.97222,
1655134526.0,,,6.13889,
1655134528.0,,,6.00463,0.0
1655134530.0,,,,0.0046296
1655134531.0,,,6.02315,
1655134532.0,,,,0.0
1655134533.0,,,6.19907,
1655134534.0,,,,0.0046296
1655134535.0,,,6.09722,
1655134537.0,,,6.18982,0.0
1655134540.0,,,5.99074,
1655134541.0,,,,0.0046296
1655134542.0,,,6.02315,
1655134543.0,,,,0.0
1655134544.0,41.1068,,6.06018,
1655134546.0,41.0113,,6.11111,
1655134549.0,40.9158,,6.06018,
1655134551.0,,,5.99537,
1655134552.0,,,,0.0046296
1655134553.0,,,6.01852,
1655134554.0,,,,0.0
1655134555.0,41.0113,,6.15741,
1655134557.0,40.9158,,6.16667,0.0046296
1655134559.0,,,6.07407,0.0
1655134561.0,41.0113,,5.99537,
1655134564.0,,,6.08333,
1655134565.0,,,,0.0046296
1655134566.0,40.9158,,6.00463,
1655134568.0,,,6.06482,0.0
1655134571.0,,,6.09259,
1655134573.0,,,6.08333,
1655134575.0,,,5.96759,
1655134577.0,,,6.0,
1655134579.0,,,6.02778,0.0046296
1655134582.0,,,6.12037,
1655134583.0,,,,0.0
1655134584.0,,,5.98148,
1655134586.0,,,6.09259,
1655134589.0,,,6.01389,
1655134591.0,,,6.11111,
1655134594.0,,,5.98148,
1655134596.0,,,6.09259,
1655134598.0,,,6.01852,
1655134600.0,,,6.05093,
1655134602.0,,,5.94444,
1655134604.0,,,5.97222,
1655134606.0,,,,0.0046296
1655134607.0,,,6.10648,
1655134609.0,,,6.15278,
1655134611.0,,,6.09259,
1655134613.0,,,6.2037,
1655134615.0,,,,0.0
1655134616.0,,,6.0,
1655134617.0,,,,0.0046296
1655134618.0,,,6.02315,
1655134619.0,,,,0.0
1655134620.0,,,5.97685,
1655134621.0,,,,0.0046296
1655134622.0,,,6.0463,
1655134624.0,,,6.09259,0.0
1655134626.0,,,,0.0046296
1655134627.0,,,5.97222,
1655134628.0,,,,0.0
1655134629.0,,,6.04167,
1655134631.0,,,6.15741,
1655134634.0,,,5.99074,
1655134636.0,,,5.97685,
1655134638.0,,,6.12963,
1655134640.0,,,6.18056,
1655134643.0,,,6.10648,
1655134644.0,,,,0.0046296
1655134645.0,,,6.01389,
1655134647.0,,,5.97222,0.0
1655134649.0,,,6.12037,
1655134651.0,,,6.03704,0.0046296
1655134654.0,,,5.97222,
1655134655.0,,,,0.0
1655134656.0,,,6.11111,
1655134658.0,,,5.93518,
1655134661.0,,,6.13426,
1655134662.0,,,,0.0046296
1655134663.0,,,6.19907,
1655134665.0,,,6.01852,0.0
1655134668.0,,,6.16204,
1655134670.0,,,6.01852,
1655134671.0,,,,0.0046296
1655134672.0,,,6.01389,
1655134674.0,,,6.0463,
1655134676.0,,,,0.0
1655134677.0,,,6.01852,
1655134678.0,,,,0.0046296
1655134679.0,,,6.05093,
1655134681.0,,,6.19907,0.0
1655134684.0,40.8681,,5.99074,
1655134686.0,,,6.03704,
1655134687.0,,,,0.0046296
1655134688.0,,,6.02778,
1655134689.0,,,,0.0
1655134690.0,40.9158,,,
1655134692.0,,,6.11111,
1655134695.0,40.8681,,6.07407,
1655134697.0,,,5.96759,
1655134699.0,,,6.00463,
1655134701.0,,,6.0,
1655134703.0,40.9158,,6.08333,
1655134705.0,,,,0.0046296
1655134706.0,,,5.98148,
1655134707.0,,,,0.0
1655134708.0,40.8681,,6.09722,
1655134710.0,,,6.00463,
1655134712.0,,,5.99537,
1655134715.0,,,6.09259,
1655134717.0,,,6.14352,
1655134719.0,,,6.00463,
1655134722.0,,,6.0463,
1655134724.0,,,5.9213,
1655134726.0,,,6.01852,
1655134727.0,,,,0.0046296
1655134728.0,,,5.98148,
1655134730.0,,,6.13889,0.0
1655134733.0,,,6.12037,
1655134735.0,,,6.01389,
1655134737.0,,,6.10648,
1655134740.0,,,6.09722,
1655134741.0,,,,0.0046296
1655134742.0,,,6.10648,
1655134743.0,,,,0.0
1655134744.0,,,6.00463,
1655134746.0,,,5.98148,
1655134748.0,,,,0.0046296
1655134749.0,,,6.11574,
1655134750.0,,,,0.0
1655134751.0,,,6.09259,
1655134752.0,,,,0.0046296
1655134753.0,,,5.99537,
1655134754.0,,,,0.0
1655134755.0,,,6.00463,
1655134757.0,,,6.09722,
1655134760.0,,,6.06944,
1655134761.0,,,,0.0046296
1655134762.0,,,6.14352,
1655134764.0,,,5.94444,
1655134766.0,,,,0.0
1655134767.0,,,6.01389,
1655134768.0,,,,0.0046296
1655134769.0,,,6.13889,
1655134770.0,,,,0.0
1655134771.0,,,6.00463,
1655134773.0,,,6.04167,
1655134775.0,,,5.94907,0.0046296
1655134778.0,,,6.18982,
1655134779.0,,,,0.0
1655134780.0,40.5339,,6.06018,
1655134782.0,41.8229,,6.01389,
1655134785.0,40.1997,,6.02315,
1655134787.0,41.7752,,6.02778,
1655134789.0,,,6.09722,0.0046296
1655134791.0,,,,0.0
1655134792.0,41.1545,,6.0,
1655134793.0,,,,0.0046296
1655134794.0,,,6.09722,
1655134795.0,,,,0.0
1655134796.0,42.73,,5.9537,
1655134798.0,,,6.09259,
1655134800.0,,,6.19907,
1655134803.0,41.2977,,5.9537,
1655134805.0,40.8681,,6.0,
1655134807.0,42.3481,,6.03704,
1655134809.0,42.4436,,6.0,0.0046296
1655134811.0,,,,0.0
1655134812.0,43.3984,,5.98148,
1655134814.0,,,5.99537,
1655134815.0,,,,0.0046296
1655134816.0,,,6.10648,
1655134817.0,,,,0.0
1655134818.0,,,6.02778,
1655134820.0,,,6.01852,
1655134822.0,,,,0.0046296
1655134823.0,44.2578,,6.0,
1655134824.0,,,,0.0
1655134825.0,,,6.13426,
1655134827.0,42.6823,,6.06018,
1655134830.0,42.5868,,6.06482,
1655134832.0,42.6823,,6.08796,
1655134833.0,,,,0.0046296
1655134834.0,42.5868,,6.01852,
1655134836.0,43.9236,,5.94444,0.0
1655134839.0,43.7804,,6.07407,
1655134840.0,,,,0.0046296
1655134841.0,42.2526,,5.99537,
1655134843.0,43.2075,,5.95833,
1655134845.0,,,,0.0
1655134846.0,43.6849,,6.07407,
1655134848.0,44.6398,,6.0,
1655134850.0,44.6875,,6.03704,
1655134853.0,,,6.14352,
1655134855.0,43.0165,,6.02778,
1655134857.0,,,6.09259,
1655134859.0,,,6.05093,
1655134861.0,,,5.97685,
1655134864.0,,,6.0,
1655134866.0,,,6.05093,
1655134868.0,,,6.0,
1655134871.0,,,5.99074,
1655134873.0,42.9688,,6.00463,
1655134875.0,43.0165,,6.06944,
1655134877.0,,,6.12037,
1655134880.0,42.9688,,6.03704,
1655134882.0,43.0165,,5.99074,
1655134884.0,42.9688,,6.08796,
1655134887.0,43.0165,,6.02315,
1655134889.0,,,6.0,
1655134890.0,,,,0.0046296
1655134891.0,42.9688,,6.08333,
1655134892.0,,,,0.0
1655134893.0,43.0165,,5.97222,
1655134896.0,42.9688,,6.03704,
1655134898.0,43.0165,,6.00463,
1655134900.0,,,6.02778,
1655134904.0,,,,0.0046296
1655134905.0,,,6.03704,
1655134906.0,,,,0.0
1655134907.0,42.9688,,6.01852,
1655134909.0,43.0165,,6.07407,
1655134911.0,42.9688,,,0.0046296
1655134914.0,,,6.01389,
1655134915.0,,,,0.0
1655134916.0,,,6.04167,
1655134918.0,43.0165,,6.02778,
1655134920.0,,,,0.0046296
1655134921.0,42.9688,,6.05093,
1655134922.0,,,,0.0
1655134923.0,43.0165,,6.00463,
1655134926.0,42.9688,,6.13889,
1655134928.0,,,6.04167,
1655134930.0,,,5.99537,
1655134932.0,,,5.98148,
1655134934.0,,,6.06944,
1655134936.0,,,,0.0046296
1655134937.0,,,5.93518,
1655134938.0,,,,0.0
1655134939.0,,,6.06944,
1655134941.0,,,5.92593,
1655134944.0,,,5.99537,
1655134946.0,,,6.01852,
1655134948.0,,,6.07407,
1655134951.0,,,6.00463,
1655134953.0,,,6.01852,
1655134955.0,,,6.07407,
1655134957.0,,,5.98148,
1655134959.0,,,6.09259,
1655134961.0,,,6.08333,
1655134964.0,,,6.01389,
1655134965.0,,,,0.0046296
1655134966.0,,,6.00463,
1655134967.0,,,,0.0
1655134968.0,,,5.98148,
1655134970.0,,,6.0463,
1655134972.0,,,6.08796,
1655134975.0,,,6.01389,
1655134977.0,,,6.08796,
1655134979.0,,,6.12963,0.0046296
1655134981.0,,,5.97222,0.0092593
1655134983.0,,,6.01389,0.0
1655134986.0,,,6.07407,
1655134988.0,,,6.02315,
1655134990.0,,,6.06018,0.0046296
1655134992.0,,,,0.0
1655134993.0,,,6.15741,
1655134995.0,,,6.13889,
1655134996.0,,,,0.0046296
1655134997.0,,,5.97222,
1655134999.0,,,6.06018,0.0
1655135002.0,,,6.00463,
1655135004.0,,,5.97685,
1655135006.0,,,5.98148,
1655135009.0,,,6.02315,
1655135011.0,,,6.01389,
1655135013.0,,,6.07407,
1655135016.0,,,6.05093,
1655135018.0,,,6.10648,
1655135020.0,,,6.01389,
1655135022.0,,,6.01852,
1655135024.0,42.921,,6.08796,
1655135026.0,42.9688,,6.06944,
1655135029.0,,,6.06018,
1655135031.0,,,6.02778,
1655135033.0,42.921,,6.02315,
1655135035.0,42.4913,,5.99537,
1655135038.0,41.7274,,6.06944,
1655135040.0,42.9688,,6.02778,
1655135041.0,,,,0.0046296
1655135042.0,,,6.04167,
1655135045.0,,,6.01389,
1655135046.0,,,,0.0
1655135047.0,43.0165,,6.08333,
1655135049.0,,,6.00463,
1655135051.0,42.9688,,5.99537,
1655135053.0,,,6.00463,
1655135056.0,,,6.12963,
1655135057.0,,,,0.0046296
1655135058.0,43.0165,,6.08796,
1655135060.0,42.9688,,6.09259,0.0
1655135063.0,,,6.06482,
1655135065.0,,,6.02315,
1655135066.0,,,,0.0046296
1655135067.0,,,6.06482,
1655135068.0,,,,0.0
1655135069.0,42.921,,6.11574,
1655135072.0,,,5.99074,
1655135074.0,,,6.00463,
1655135076.0,,,6.11574,
1655135078.0,,,,0.0046296
1655135079.0,,,6.08796,
1655135080.0,,,,0.0
1655135081.0,42.8255,,5.98148,
1655135083.0,,,5.99074,
1655135085.0,,,6.13889,
1655135088.0,42.7778,,5.94444,
1655135090.0,,,6.08796,
1655135092.0,,,5.99537,
1655135095.0,,,6.06944,
1655135097.0,,,6.17593,
1655135099.0,,,6.01852,
1655135102.0,42.73,,6.05093,
1655135106.0,43.8759,,5.93518,0.0046296
1655135108.0,,,,0.0
1655135109.0,,,6.02778,
1655135111.0,,,6.05093,
1655135113.0,,,6.06018,
1655135116.0,44.8785,,5.95833,
1655135118.0,,,6.11574,
1655135120.0,,,6.12037,
1655135123.0,,,5.95833,
1655135125.0,45.6901,,5.96759,
1655135127.0,45.7856,,5.9537,
1655135129.0,,,6.03704,
1655135132.0,,,6.06944,
1655135133.0,,,,0.0046296
1655135134.0,46.3585,,6.01389,
1655135135.0,,,,0.0
1655135136.0,46.7882,,5.90278,
1655135138.0,,,6.02315,
1655135141.0,46.7405,,6.07407,
1655135143.0,,,6.00463,
1655135145.0,,,6.01852,0.0046296
1655135147.0,,,,0.0
1655135148.0,,,5.92593,
1655135150.0,,,6.0,
1655135152.0,46.645,,5.98148,
1655135154.0,47.5521,,5.94444,0.0046296
1655135156.0,,,,0.0
1655135157.0,,,6.02315,
1655135159.0,,,6.06944,
1655135161.0,,,6.0463,
1655135163.0,47.5043,,,
1655135166.0,,,5.99074,
1655135168.0,,,6.01389,
1655135170.0,46.072,,5.99537,
1655135172.0,46.0243,,6.05093,0.0046296
1655135174.0,,,,0.0
1655135175.0,45.9288,,5.9537,
1655135177.0,,,6.03704,
1655135181.0,,,5.97685,0.0046296
1655135183.0,,,,0.0
1655135184.0,,,6.06482,
1655135186.0,46.8837,,6.04167,
1655135188.0,,,5.97222,
1655135191.0,45.3559,,5.95833,
1655135193.0,45.3082,,6.01389,
1655135195.0,,,6.13889,
1655135197.0,,,5.97685,
1655135199.0,45.2127,,5.93056,
1655135202.0,45.3082,,6.02778,
1655135203.0,,,,0.0046296
1655135204.0,,,6.0,
1655135205.0,,,,0.0
1655135206.0,45.2127,,6.06944,
1655135208.0,45.3082,,6.01389,
1655135211.0,45.2127,,5.95833,
1655135213.0,,,6.04167,
1655135215.0,,,6.03704,
1655135216.0,,,,0.0046296
1655135217.0,,,6.08333,
1655135219.0,,,,0.0
1655135220.0,,,6.02315,
1655135222.0,,,5.97685,
1655135224.0,,,6.08796,
1655135225.0,,,,0.0046296
1655135228.0,,,6.01852,0.0
1655135231.0,,,6.06482,
1655135233.0,,,5.99537,
1655135235.0,,,6.02778,
1655135238.0,,,6.01852,
1655135240.0,,,6.07407,
1655135242.0,,,6.0,
1655135244.0,,,6.04167,
1655135246.0,,,6.01389,
1655135249.0,,,6.09722,
1655135251.0,,,5.97222,
1655135253.0,,,6.03704,
1655135255.0,,,6.01852,
1655135258.0,,,6.13426,
1655135260.0,,,5.93056,
1655135262.0,,,6.02778,0.0046296
1655135264.0,,,,0.0
1655135265.0,,,6.00463,
1655135267.0,,,5.94444,
1655135269.0,,,5.97685,
1655135271.0,,,5.94907,
1655135273.0,,,,0.0046296
1655135274.0,,,6.14352,
1655135275.0,,,,0.0
1655135276.0,,,5.96759,
1655135278.0,,,6.04167,
1655135280.0,,,5.99537,
1655135283.0,,,6.04167,
1655135285.0,,,6.09722,
1655135286.0,,,,0.0046296
1655135287.0,,,6.03704,
1655135288.0,,,,0.0
1655135289.0,,,5.99074,
1655135292.0,,,5.93518,
1655135294.0,,,6.03704,
1655135296.0,,,6.0,
1655135298.0,,,,0.0046296
1655135299.0,,,5.99074,
1655135300.0,,,,0.0
1655135301.0,,,6.08333,
1655135302.0,,,,0.0046296
1655135303.0,,,6.06018,
1655135305.0,,,,0.0
1655135306.0,,,5.98148,
1655135308.0,45.1649,,5.92593,
1655135310.0,,,6.05093,
1655135313.0,45.2127,,6.04167,
1655135315.0,45.1649,,5.93518,
1655135317.0,,,6.11574,
1655135320.0,45.2127,,6.07407,
1655135322.0,45.1649,,6.03704,
1655135324.0,,,5.99074,
1655135326.0,45.2127,,6.06944,
1655135328.0,,,,0.0046296
1655135329.0,,,6.03704,
1655135331.0,45.1649,,,
1655135333.0,45.2127,,6.09722,0.0
1655135335.0,,,,0.0046296
1655135336.0,45.1649,,5.97222,
1655135337.0,,,,0.0
1655135338.0,45.2127,,6.15278,
1655135340.0,,,6.23611,
1655135342.0,45.1649,,5.96759,
1655135344.0,,,6.06944,0.0046296
1655135346.0,,,,0.0
1655135347.0,,,6.01852,
1655135349.0,,,5.95833,
1655135351.0,,,6.00463,
1655135352.0,,,,0.0046296
1655135353.0,,,6.05093,
1655135355.0,,,,0.0
1655135356.0,,,5.94907,
1655135358.0,,,6.0463,
1655135360.0,,,6.13889,
1655135362.0,,,5.91204,
1655135364.0,,,5.97222,
1655135367.0,,,6.06482,
1655135369.0,,,6.0,
1655135371.0,,,6.01852,
1655135374.0,,,6.24537,
1655135376.0,,,6.0,
1655135378.0,45.2127,,,0.0046296
1655135380.0,,,,0.0
1655135381.0,,,6.08796,
1655135383.0,45.1649,,6.03704,
1655135385.0,,,6.00463,
1655135387.0,,,6.04167,0.0046296
1655135390.0,,,6.06944,
1655135391.0,,,,0.0
1655135392.0,,,5.95833,
1655135394.0,45.2127,,5.99074,
1655135395.0,,,,0.0046296
1655135396.0,45.1649,,,
1655135398.0,,,6.0,0.0
1655135401.0,,,5.99537,
1655135402.0,,,,0.0046296
1655135403.0,,,6.06018,
1655135404.0,,,,0.0
1655135405.0,45.2127,,6.04167,
1655135407.0,,,6.05093,
1655135410.0,,,5.97222,
1655135412.0,45.1649,,6.06482,
1655135414.0,45.2127,,6.2963,
1655135416.0,,,,0.0046296
1655135417.0,,,5.97222,
1655135419.0,,,6.01852,
1655135421.0,46.5972,,6.06482,0.0
1655135423.0,47.5998,,5.93056,
1655135426.0,46.5972,,6.09259,
1655135428.0,47.4566,,6.02778,
1655135430.0,,,6.06944,0.0046296
1655135432.0,,,,0.0
1655135433.0,,,5.92593,
1655135435.0,,,6.09259,
1655135437.0,47.5043,,6.2037,
1655135439.0,,,,0.0046296
1655135440.0,48.316,,5.98148,
1655135442.0,45.9288,,5.96759,
1655135443.0,,,,0.0
1655135444.0,46.9792,,6.05093,
1655135446.0,48.0295,,5.93056,
1655135449.0,48.0773,,6.00463,
1655135451.0,,,6.06482,
1655135453.0,,,6.02315,
1655135456.0,48.9844,,5.98148,
1655135458.0,49.0321,,5.9213,
1655135460.0,,,6.06018,
1655135462.0,47.7431,,6.10648,
1655135464.0,,,,0.0046296
1655135465.0,47.2179,,5.97222,
1655135466.0,,,,0.0
1655135467.0,48.4592,,6.02778,
1655135469.0,,,5.99537,
1655135471.0,,,6.06482,
1655135474.0,48.6502,,6.0,
1655135476.0,48.2205,,6.13889,
1655135478.0,48.0295,,5.96759,
1655135480.0,49.0321,,6.10648,
1655135483.0,47.5998,,6.00463,
1655135485.0,47.5521,,,
1655135487.0,,,6.08796,
1655135489.0,,,6.01852,
1655135492.0,47.5043,,5.9537,
1655135494.0,,,5.93056,
1655135495.0,,,,0.0046296
1655135496.0,48.7934,,6.01389,
1655135498.0,,,,0.0
1655135499.0,47.3134,,5.99537,
1655135501.0,48.5547,,,
1655135503.0,,,6.00463,
1655135506.0,47.0269,,5.99537,
1655135508.0,46.8837,,6.00463,
1655135510.0,48.2682,,6.0,
1655135512.0,,,6.04167,
1655135513.0,,,,0.0046296
1655135514.0,,,6.02315,
1655135516.0,,,,0.0
1655135517.0,,,5.99537,
1655135518.0,,,6.06018,
1655135520.0,,,,0.0046296
1655135521.0,,,5.97685,
1655135522.0,,,,0.0
1655135523.0,,,5.97222,
1655135525.0,,,6.01852,
1655135528.0,,,6.03704,
1655135530.0,,,6.09259,
1655135532.0,48.6979,,5.99537,
1655135535.0,47.5998,,5.96759,
1655135536.0,,,,0.0046296
1655135537.0,48.7934,,5.98148,
1655135538.0,,,,0.0
1655135539.0,,,6.00463,
1655135541.0,48.8889,,5.90741,
1655135543.0,47.3134,,5.95833,
1655135546.0,48.5069,,5.99537,
1655135547.0,,,,0.0046296
1655135548.0,,,6.01389,
1655135549.0,,,,0.0
1655135550.0,48.2205,,5.97222,
1655135553.0,48.5069,,6.03704,
1655135555.0,48.8889,,6.02315,
1655135557.0,,,6.04167,
1655135559.0,47.2656,,6.0,
1655135562.0,,,6.09259,
1655135564.0,,,5.86111,
1655135566.0,,,5.99537,
1655135569.0,,,6.02315,
1655135571.0,,,5.97685,
1655135573.0,48.6502,,5.97222,
1655135575.0,,,5.99537,
1655135578.0,,,6.01852,
1655135579.0,,,,0.0046296
1655135580.0,,,6.06018,
1655135581.0,,,,0.0
1655135582.0,48.5069,,6.02778,
1655135584.0,46.5495,,,
1655135586.0,,,,0.0046296
1655135587.0,,,6.01852,
1655135588.0,,,,0.0
1655135589.0,47.934,,6.01389,
1655135591.0,,,5.97685,
1655135593.0,,,5.98148,
1655135596.0,,,6.02778,
1655135598.0,47.5998,,6.00463,
1655135599.0,,,,0.0046296
1655135600.0,47.5521,,6.02315,
1655135601.0,,,,0.0
1655135602.0,,,6.01852,
1655135604.0,,,5.95833,0.0046296
1655135606.0,,,,0.0
1655135607.0,47.5043,,6.02778,
1655135609.0,,,6.05093,
1655135611.0,,,5.94444,
1655135614.0,47.4566,,5.96759,
1655135616.0,47.3611,,6.0463,
1655135618.0,47.2179,,6.06482,
1655135620.0,48.5069,,6.00463,
1655135623.0,46.8359,,6.01852,
1655135624.0,,,,0.0046296
1655135625.0,46.5495,,6.06018,
1655135626.0,,,,0.0
1655135627.0,47.8385,,5.95833,
1655135629.0,,,6.0,0.0046296
1655135631.0,,,,0.0
1655135632.0,46.263,,5.93056,
1655135634.0,47.5043,,6.04167,
1655135636.0,47.5521,,5.9537,
1655135639.0,,,6.0,
1655135641.0,,,5.99537,
1655135643.0,48.4592,,6.0,
1655135645.0,,,,0.0046296
1655135646.0,,,5.93518,
1655135647.0,,,,0.0
1655135648.0,46.8837,,6.01389,
1655135650.0,46.8359,,6.05093,
1655135652.0,48.1727,,6.0,
1655135655.0,48.0295,,6.08796,
1655135657.0,,,6.02778,
1655135659.0,,,6.04167,
1655135662.0,48.9366,,6.0463,
1655135664.0,,,5.98148,
1655135666.0,,,6.02315,
1655135669.0,,,6.01389,
1655135670.0,,,,0.0046296
1655135671.0,47.4566,,6.0463,
1655135673.0,47.3611,,5.97685,0.0
1655135676.0,,,5.99074,
1655135678.0,,,6.12963,
1655135680.0,47.3134,,5.97685,
1655135682.0,,,,0.0046296
1655135683.0,,,6.02315,
1655135684.0,,,,0.0
1655135685.0,,,6.18982,
1655135687.0,,,6.01852,
1655135689.0,,,5.98148,0.0046296
1655135691.0,,,,0.0
1655135692.0,,,6.02778,
1655135696.0,,,5.97685,
1655135698.0,,,6.00463,
1655135701.0,,,6.11574,
1655135703.0,,,6.02315,
1655135705.0,47.3611,,6.02778,
1655135707.0,45.8333,,6.07407,
1655135709.0,,,,0.0046296
1655135710.0,45.9288,,6.01389,
1655135711.0,,,,0.0
1655135712.0,45.5469,,6.07407,
1655135714.0,44.401,,6.11574,
1655135717.0,45.2127,,6.07407,
1655135719.0,44.974,,5.99074,
1655135721.0,45.0694,,6.01389,
1655135723.0,45.1172,,5.94444,
1655135725.0,,,,0.0046296
1655135726.0,43.7804,,6.03704,
1655135727.0,,,,0.0
1655135728.0,43.7326,,,
1655135730.0,,,6.0,
1655135732.0,42.4913,,6.08796,
1655135735.0,42.4436,,6.27778,
1655135737.0,,,6.01389,
1655135739.0,43.3984,,6.20833,
1655135741.0,42.4913,,6.15741,
1655135744.0,42.2049,,5.99537,
1655135746.0,42.921,,6.06018,
1655135748.0,43.0165,,6.01852,
1655135751.0,42.8255,,6.03704,
1655135752.0,,,,0.0046296
1655135753.0,42.5868,,6.30093,
1655135755.0,42.5391,,6.13889,0.0
1655135757.0,,,,0.0046296
1655135758.0,41.5365,,6.01852,
1655135759.0,,,,0.0
1655135760.0,41.1545,,6.13426,
1655135762.0,,,6.06018,
1655135765.0,42.0616,,5.95833,
1655135767.0,,,5.97685,
1655135768.0,,,,0.0046296
1655135769.0,41.9661,,6.04167,
1655135771.0,,,6.09259,0.0
1655135774.0,,,6.02315,
1655135775.0,,,6.01389,
1655135778.0,,,6.0463,
1655135780.0,,,5.96759,
1655135782.0,,,5.99074,
1655135784.0,,,6.00463,
1655135786.0,,,6.06944,0.0046296
1655135788.0,,,,0.0
1655135789.0,,,6.02315,
1655135793.0,,,6.21296,
1655135796.0,,,6.0463,
1655135797.0,,,,0.0046296
1655135798.0,,,6.01852,
1655135799.0,,,,0.0
1655135800.0,,,5.94907,
1655135803.0,,,6.14352,
1655135805.0,,,6.09722,
1655135807.0,,,5.99537,
1655135808.0,,,,0.0046296
1655135809.0,,,6.0,
1655135811.0,,,6.07407,0.0
1655135814.0,,,6.00463,
1655135816.0,,,5.99537,
1655135818.0,,,6.0463,
1655135820.0,,,6.04167,
1655135823.0,,,6.10648,
1655135824.0,,,,0.0046296
1655135825.0,,,6.02778,
1655135827.0,,,5.99537,
1655135829.0,,,,0.0
1655135830.0,,,6.06018,
1655135832.0,,,6.03704,
1655135834.0,,,6.12037,
1655135837.0,,,6.0,
1655135839.0,41.8707,,5.96759,
1655135840.0,,,,0.0046296
1655135841.0,41.9661,,6.04167,
1655135843.0,41.8707,,5.97685,0.0
1655135845.0,41.9661,,5.99074,0.0046296
1655135847.0,,,,0.0
1655135848.0,41.8707,,6.15278,
1655135850.0,,,6.10648,
1655135852.0,,,6.00463,
1655135855.0,,,6.0,
1655135857.0,,,6.09259,
1655135858.0,,,,0.0046296
1655135859.0,,,6.0463,
1655135861.0,,,6.02315,0.0
1655135864.0,,,6.04167,
1655135866.0,42.921,,5.99537,
1655135868.0,43.3984,,6.09259,0.0046296
1655135871.0,,,6.00463,
1655135872.0,,,,0.0
1655135873.0,,,6.0463,
1655135875.0,,,6.06018,
1655135877.0,42.921,,6.09722,
1655135879.0,42.9688,,6.02778,
1655135881.0,,,,0.0046296
1655135882.0,,,6.13889,
1655135883.0,,,,0.0
1655135884.0,43.9236,,6.09722,
1655135886.0,,,5.99074,
1655135887.0,,,,0.0046296
1655135888.0,44.4488,,6.04167,
1655135890.0,,,,0.0
1655135891.0,44.7352,,5.9537,
1655135893.0,,,6.08796,
1655135895.0,,,6.07407,
1655135896.0,,,,0.0046296
1655135897.0,44.592,,5.9537,
1655135899.0,43.1597,,6.02315,0.0
1655135902.0,,,6.03704,
1655135904.0,43.4939,,6.11111,
1655135906.0,44.3533,,5.93518,
1655135909.0,,,5.98148,
1655135910.0,,,,0.0046296
1655135911.0,,,6.04167,
1655135912.0,,,,0.0
1655135913.0,,,6.08796,
1655135915.0,,,6.00463,
1655135917.0,44.974,,,0.0046296
1655135919.0,,,,0.0
1655135920.0,,,6.03704,
1655135921.0,,,,0.0046296
1655135922.0,,,6.06018,
1655135923.0,,,,0.0
1655135924.0,,,6.06482,
1655135926.0,44.4488,,6.01389,0.0046296
1655135928.0,,,,0.0
1655135929.0,44.4965,,,
1655135931.0,,,5.97222,
1655135933.0,45.1172,,6.08796,
1655135938.0,,,6.02778,
1655135940.0,43.6372,,6.02315,
1655135943.0,43.303,,6.06018,
1655135945.0,44.2578,,5.99074,
1655135947.0,42.7778,,6.2037,
1655135949.0,43.9236,,6.11111,
1655135951.0,,,6.00463,
1655135954.0,44.7352,,,
1655135955.0,,,,0.0046296
1655135956.0,,,6.07407,
1655135958.0,,,5.99074,
1655135961.0,43.2075,,6.06482,
1655135962.0,,,,0.0
1655135963.0,,,5.96759,
1655135965.0,,,5.97685,
1655135967.0,44.4488,,6.13889,
1655135970.0,,,6.02778,
1655135971.0,,,,0.0046296
1655135972.0,42.921,,6.05093,
1655135974.0,42.73,,6.04167,
1655135976.0,,,6.01389,
1655135979.0,43.9714,,6.03704,
1655135980.0,,,,0.0
1655135981.0,44.8307,,6.01389,
1655135983.0,,,6.05093,
1655135985.0,44.2101,,6.09259,
1655135987.0,43.2552,,6.02778,0.0046296
1655135989.0,,,,0.0
1655135990.0,44.4488,,6.03704,
1655135992.0,44.4965,,6.09722,
1655135994.0,,,6.03704,
1655135996.0,,,6.12963,
1655135998.0,42.921,,5.97685,
1655136000.0,,,,0.0046296
1655136001.0,42.8255,,6.01389,
1655136002.0,,,,0.0
1655136003.0,44.0191,,6.34259,
1655136004.0,,,,0.0046296
1655136005.0,44.1146,,6.03704,
1655136007.0,,,,0.0
1655136010.0,44.9262,,5.99537,
1655136012.0,44.974,,6.0,
1655136014.0,44.592,,6.04167,
1655136016.0,43.4462,,6.06018,
1655136018.0,,,6.12037,
1655136021.0,,,6.00463,
1655136022.0,,,,0.0046296
1655136023.0,,,6.01852,
1655136024.0,,,,0.0
1655136025.0,,,5.97222,
1655136027.0,,,6.02778,
1655136030.0,44.7352,,6.06944,
1655136032.0,,,6.03704,
1655136034.0,,,6.12037,
1655136036.0,,,5.98148,
1655136039.0,,,6.06018,
1655136041.0,44.6875,,5.96759,
1655136043.0,43.0642,,6.06944,
1655136046.0,43.0165,,6.03704,
1655136047.0,,,,0.0046296
1655136048.0,42.9688,,6.09259,
1655136050.0,44.1623,,5.98148,
1655136052.0,,,,0.0
1655136053.0,43.7804,,6.07407,
1655136055.0,,,5.97222,
1655136057.0,,,6.04167,
1655136058.0,,,,0.0046296
1655136059.0,,,5.97685,
1655136061.0,,,6.22222,
1655136063.0,,,,0.0
1655136064.0,44.8785,,6.01852,
1655136066.0,,,5.94444,
1655136068.0,,,5.97685,
1655136071.0,,,6.00463,
1655136072.0,,,,0.0046296
1655136073.0,,,6.02778,
1655136075.0,45.6901,,5.93056,
1655136077.0,,,,0.0
1655136078.0,45.7856,,6.01389,
1655136080.0,44.401,,6.27778,
1655136082.0,45.3559,,5.90741,
1655136084.0,45.0694,,6.08796,
1655136086.0,45.1172,,6.07407,
1655136088.0,,,,0.0046296
1655136089.0,,,6.04167,
1655136090.0,,,,0.0
1655136091.0,45.8333,,6.00463,
1655136093.0,,,5.99074,
1655136095.0,,,6.05093,
1655136098.0,,,6.06482,
1655136100.0,,,6.0463,
1655136102.0,,,6.10648,
1655136104.0,,,5.95833,
1655136107.0,45.7856,,6.06018,
1655136109.0,,,6.06482,
1655136111.0,46.5495,,6.15278,
1655136113.0,,,,0.0046296
1655136114.0,,,6.02778,
1655136115.0,,,,0.0
1655136116.0,45.4036,,6.00463,
1655136118.0,46.1675,,6.05093,
1655136121.0,46.263,,5.99074,
1655136123.0,44.6875,,5.94444,
1655136125.0,45.8811,,6.0,
1655136127.0,,,,0.0046296
1655136128.0,,,6.0463,
1655136130.0,44.2578,,6.12037,
1655136132.0,44.1623,,6.08796,
1655136133.0,,,,0.0
1655136134.0,45.5469,,6.01852,
1655136136.0,45.5946,,6.04167,
1655136139.0,,,6.07407,
1655136141.0,45.1649,,6.02778,
1655136142.0,,,,0.0046296
1655136143.0,44.592,,6.06018,
1655136145.0,44.4488,,6.0463,0.0
1655136148.0,,,5.97685,
1655136150.0,,,6.17593,
1655136152.0,,,5.9213,
1655136155.0,,,6.01852,
1655136157.0,,,6.0,
1655136159.0,44.401,,6.06482,
1655136161.0,,,6.04167,
1655136164.0,44.4488,,5.96759,
1655136166.0,44.401,,,
1655136168.0,,,5.99074,
1655136170.0,,,6.00463,
1655136172.0,,,,0.0046296
1655136173.0,,,6.01389,
1655136174.0,,,,0.0
1655136175.0,,,6.11111,
1655136176.0,,,,0.0046296
1655136177.0,,,5.99537,
1655136179.0,,,6.01852,
1655136182.0,,,6.00463,
1655136183.0,,,,0.0
1655136184.0,,,5.95833,
1655136186.0,,,6.05093,
1655136189.0,,,6.09722,
1655136191.0,,,6.01389,
1655136195.0,,,6.08796,
1655136197.0,,,5.99074,
1655136200.0,,,6.01389,
1655136201.0,,,,0.0046296
1655136202.0,,,6.10648,
1655136205.0,,,6.01389,
1655136206.0,,,,0.0
1655136207.0,,,6.0,
1655136209.0,,,6.06944,
1655136211.0,,,6.06482,
1655136213.0,,,6.03704,
1655136216.0,,,5.90278,
1655136218.0,,,5.94444,
1655136219.0,,,,0.0046296
1655136220.0,,,6.01852,
1655136222.0,,,5.99074,0.0
1655136225.0,,,6.09722,
1655136227.0,,,6.0,
1655136229.0,,,6.10648,
1655136232.0,44.3533,,6.06944,
1655136234.0,44.401,,6.01852,
1655136235.0,,,,0.0046296
1655136236.0,44.3533,,5.97222,
1655136238.0,,,6.06944,0.0
1655136240.0,,,,0.0046296
1655136241.0,44.401,,6.06482,
1655136243.0,44.3533,,6.02315,
1655136244.0,,,,0.0
1655136245.0,,,5.97222,
1655136246.0,,,,0.0046296
1655136247.0,,,6.00463,
1655136249.0,,,,0.0
1655136250.0,44.401,,6.09722,
1655136252.0,44.3533,,5.99074,
1655136253.0,,,,0.0046296
1655136254.0,44.401,,5.99537,
1655136255.0,,,,0.0
1655136256.0,44.3533,,6.06018,
1655136258.0,,,6.04167,
1655136260.0,,,6.02315,0.0046296
1655136263.0,,,6.06482,
1655136264.0,,,,0.0
1655136265.0,,,6.23148,
1655136267.0,,,5.97685,
1655136269.0,,,5.94444,
1655136272.0,,,6.02315,
1655136274.0,,,6.10648,
1655136276.0,,,6.11574,
1655136278.0,,,6.02315,
1655136281.0,,,5.95833,
1655136283.0,,,6.00463,
1655136285.0,,,6.22685,
1655136287.0,,,6.0463,
1655136289.0,,,6.02778,
1655136292.0,,,6.0463,
1655136294.0,,,5.98148,
1655136296.0,,,5.99537,
1655136297.0,,,,0.0046296
1655136298.0,,,6.06482,
1655136300.0,,,,0.0
1655136301.0,,,6.10648,
1655136303.0,,,5.96759,
1655136305.0,,,6.08333,
1655136307.0,,,6.13889,
1655136309.0,,,5.98148,0.0046296
1655136311.0,,,,0.0
1655136312.0,,,6.01389,
1655136314.0,,,6.0463,
1655136316.0,,,6.05093,
1655136318.0,,,,0.0046296
1655136319.0,,,5.98148,
1655136320.0,,,,0.0
1655136321.0,,,6.01389,
1655136323.0,,,6.01852,
1655136325.0,,,6.0463,
1655136327.0,,,5.95833,0.0046296
1655136329.0,,,,0.0
1655136330.0,,,6.01852,
1655136331.0,,,,0.0046296
1655136332.0,,,6.11574,
1655136334.0,,,6.00463,
1655136336.0,,,6.0463,
1655136338.0,,,,0.0
1655136341.0,,,6.01852,
1655136345.0,,,6.0463,
1655136350.0,,,6.03704,
1655136353.0,,,6.02778,
1655136355.0,,,6.05093,
1655136357.0,,,6.00463,
1655136360.0,,,6.12963,
1655136362.0,,,6.02315,
1655136364.0,,,6.02778,
1655136366.0,,,6.03704,
1655136369.0,,,6.06944,
1655136370.0,,,,0.0046296
1655136372.0,,,,0.0
1655136373.0,,,6.02315,
1655136375.0,,,6.07407,0.0046296
1655136377.0,,,,0.0
1655136378.0,,,6.03704,
1655136380.0,,,6.40741,
1655136382.0,,,6.03704,
1655136384.0,,,6.00463,
1655136389.0,,,6.0463,
1655136391.0,,,6.05093,
1655136394.0,,,6.00463,
1655136396.0,,,6.01389,
1655136398.0,,,5.99537,
1655136400.0,,,,0.0046296
1655136401.0,,,6.02315,
1655136402.0,,,,0.0
1655136403.0,,,6.00463,
1655136404.0,,,,0.0046296
1655136405.0,,,6.0463,
1655136406.0,,,,0.0
1655136407.0,,,5.99074,
1655136409.0,,,5.94907,0.0046296
1655136411.0,,,6.01852,0.0
1655136413.0,,,,0.0046296
1655136414.0,,,5.99537,
1655136415.0,,,,0.0
1655136416.0,,,5.97685,
1655136418.0,,,5.99074,0.0046296
1655136420.0,,,,0.0
1655136421.0,,,6.18518,
1655136422.0,,,,0.0046296
1655136423.0,,,6.0,
1655136424.0,,,,0.0
1655136425.0,,,5.99537,
1655136427.0,,,6.16204,
1655136429.0,,,5.98148,
1655136432.0,44.401,,6.05093,
1655136434.0,44.3533,,5.97685,
1655136436.0,,,5.98148,
1655136439.0,,,6.02315,
1655136441.0,,,5.99074,
1655136443.0,,,6.00463,
1655136445.0,44.401,,6.21296,
1655136447.0,44.3533,,6.4213,
1655136449.0,44.401,,6.02315,
1655136452.0,44.3533,,6.09259,
1655136454.0,,,5.97685,
1655136456.0,44.401,,6.01389,
1655136459.0,44.3533,,6.03704,
1655136461.0,,,5.9537,
1655136462.0,,,,0.0046296
1655136463.0,44.401,,6.11111,
1655136464.0,,,,0.0
1655136465.0,44.3533,,6.01852,
1655136468.0,44.401,,6.06482,
1655136470.0,,,6.04167,
1655136473.0,,,5.99074,
1655136475.0,44.3533,,6.04167,
1655136477.0,,,6.06482,
1655136479.0,44.401,,6.15741,0.0046296
1655136481.0,,,,0.0
1655136482.0,44.3533,,6.01389,
1655136484.0,44.401,,6.11574,
1655136486.0,44.3533,,6.01852,
1655136488.0,44.401,,6.06944,
1655136491.0,44.3533,,6.02778,
1655136493.0,,,5.99537,
1655136495.0,44.401,,6.06944,
1655136497.0,,,6.06018,
1655136500.0,44.3533,,6.02315,
1655136502.0,44.401,,6.0463,
1655136504.0,,,6.08796,
1655136506.0,44.3533,,6.04167,
1655136509.0,44.401,,6.0,
1655136510.0,,,,0.0046296
1655136511.0,,,6.03704,
1655136512.0,,,,0.0
1655136513.0,,,5.93518,
1655136514.0,,,,0.0046296
1655136515.0,,,6.08333,
1655136517.0,,,6.0,0.0
1655136520.0,,,6.02778,
1655136521.0,,,,0.0046296
1655136522.0,,,6.13889,
1655136524.0,,,6.06944,0.0
1655136527.0,44.3533,,5.95833,
1655136529.0,,,6.0463,
1655136531.0,44.401,,6.01852,
1655136534.0,44.3533,,6.02315,
1655136535.0,,,,0.0046296
1655136538.0,44.401,,6.00463,
1655136539.0,,,,0.0
1655136542.0,,,,0.0046296
1655136543.0,44.3533,,6.01389,
1655136544.0,,,,0.0
1655136545.0,44.401,,6.08333,
1655136547.0,,,6.00463,
1655136549.0,44.3533,,6.07407,
1655136552.0,44.401,,5.88426,
1655136554.0,,,5.94444,
1655136556.0,44.3533,,6.0,
1655136558.0,44.401,,6.06944,
1655136561.0,44.3533,,6.09722,
1655136563.0,44.401,,5.97222,
1655136565.0,,,6.00463,
1655136567.0,,,6.12963,
1655136570.0,,,5.98148,
1655136572.0,44.3533,,5.95833,
1655136573.0,,,,0.0046296
1655136574.0,44.401,,5.97222,
1655136576.0,,,6.01389,0.0
1655136579.0,,,6.0463,
1655136580.0,,,,0.0046296
1655136581.0,,,5.95833,
1655136582.0,,,,0.0
1655136583.0,,,6.04167,
1655136584.0,,,,0.0046296
1655136585.0,,,5.97685,
1655136587.0,,,,0.0
1655136588.0,,,6.29167,
1655136590.0,44.3533,,6.01389,
1655136592.0,,,6.00463,
1655136595.0,44.401,,6.0,
1655136597.0,,,6.06944,
1655136599.0,44.3533,,5.97685,
1655136602.0,,,6.03704,
1655136604.0,44.401,,6.00463,
1655136606.0,44.3533,,5.99537,
1655136608.0,44.401,,6.17593,
1655136610.0,44.3533,,5.99537,
1655136613.0,44.401,,6.04167,
1655136615.0,44.3533,,5.98148,
1655136617.0,44.401,,6.13426,
1655136620.0,44.3533,,6.01389,
1655136622.0,44.401,,6.02315,
1655136624.0,,,5.99537,
1655136626.0,,,6.05093,
1655136629.0,,,5.97685,
1655136630.0,,,,0.0046296
1655136631.0,44.3533,,5.96759,
1655136633.0,44.401,,6.01389,
1655136636.0,,,5.96759,
1655136637.0,,,,0.0
1655136638.0,44.3533,,6.02315,
1655136640.0,,,5.97222,
1655136642.0,,,5.99074,
1655136644.0,,,6.0,
1655136647.0,,,6.03704,
1655136649.0,,,5.9537,
1655136651.0,44.401,,5.95833,
1655136653.0,44.3533,,6.01852,
1655136655.0,,,,0.0046296
1655136656.0,,,6.0,
1655136657.0,,,,0.0
1655136658.0,44.401,,6.13426,
1655136660.0,,,6.17593,0.0046296
1655136663.0,44.3533,,6.02315,
1655136664.0,,,,0.0
1655136665.0,44.401,,6.0463,
1655136667.0,,,6.06018,
1655136669.0,43.1597,,6.09722,
1655136672.0,43.0165,,6.02778,
1655136674.0,44.592,,5.97222,
1655136675.0,,,,0.0046296
1655136676.0,44.6875,,5.99074,
1655136678.0,44.4965,,6.06018,
1655136680.0,,,,0.0
1655136681.0,,,6.08333,
1655136683.0,,,6.09259,
1655136685.0,,,6.0463,
1655136687.0,,,5.99537,
1655136690.0,,,6.01389,
1655136691.0,,,,0.0046296
1655136692.0,,,6.10648,
1655136694.0,,,6.01389,0.0
1655136697.0,,,6.0463,
1655136699.0,,,5.94907,
1655136700.0,,,,0.0046296
1655136701.0,,,6.33796,
1655136703.0,,,5.9537,
1655136705.0,,,,0.0
1655136706.0,,,5.99074,
1655136708.0,,,6.03704,
1655136710.0,,,6.09259,
1655136713.0,,,6.00463,
1655136715.0,,,5.99074,
1655136717.0,44.4488,,6.07407,
1655136719.0,,,6.0,
1655136721.0,,,6.02315,
1655136725.0,,,,0.0046296
1655136726.0,,,5.95833,
1655136727.0,,,,0.0
1655136728.0,,,6.01852,
1655136730.0,,,6.04167,
1655136733.0,44.401,,5.99074,
1655136735.0,,,6.04167,
1655136736.0,,,,0.0046296
1655136737.0,,,6.0463,
1655136739.0,,,5.97685,0.0
1655136742.0,,,6.06018,
1655136744.0,,,5.97685,
1655136746.0,,,6.02778,
1655136748.0,,,6.27315,
1655136751.0,44.3533,,6.02315,
1655136753.0,,,6.0463,
1655136754.0,,,,0.0046296
1655136755.0,,,6.08333,
1655136757.0,,,6.0463,
1655136759.0,,,6.01852,0.0
1655136761.0,,,,0.0046296
1655136762.0,,,6.03704,
1655136763.0,,,,0.0
1655136764.0,,,6.01852,
1655136765.0,,,,0.0046296
1655136766.0,,,6.09259,
1655136768.0,,,5.94907,0.0
1655136771.0,,,6.01852,
1655136773.0,,,6.06482,
1655136775.0,,,5.96759,
1655136778.0,44.2578,,6.04167,
1655136779.0,,,,0.0046296
1655136780.0,44.3533,,6.03704,
1655136781.0,,,,0.0
1655136782.0,44.2578,,6.0,
1655136784.0,,,6.0463,
1655136787.0,,,6.01389,
1655136789.0,,,6.00463,
1655136790.0,,,,0.0046296
1655136791.0,,,5.98148,
1655136794.0,,,6.00463,
1655136796.0,44.2101,,6.15741,
1655136798.0,,,6.04167,
1655136800.0,,,6.01389,0.0
1655136802.0,,,6.03704,
1655136804.0,,,,0.0046296
1655136805.0,,,5.9537,
1655136806.0,,,,0.0
1655136807.0,,,6.0463,
1655136809.0,44.1623,,6.13426,
1655136812.0,,,6.02778,
1655136814.0,,,6.06482,
1655136815.0,,,,0.0046296
1655136816.0,,,5.9537,
1655136817.0,,,,0.0
1655136818.0,,,5.97685,
1655136820.0,,,6.09259,
1655136823.0,,,6.00463,
1655136825.0,,,6.03704,
1655136828.0,,,6.00463,
1655136830.0,,,5.94444,
1655136831.0,,,,0.0046296
1655136832.0,44.1146,,5.99537,
1655136834.0,,,,0.0
1655136835.0,,,6.0463,
1655136836.0,,,,0.0046296
1655136837.0,,,6.19907,
1655136838.0,,,,0.0
1655136839.0,,,6.09722,
1655136841.0,,,5.97222,
1655136843.0,,,5.97685,0.0046296
1655136845.0,,,,0.0
1655136846.0,,,6.01852,
1655136847.0,,,,0.0046296
1655136848.0,,,6.00463,
1655136849.0,,,,0.0
1655136850.0,,,6.02778,
1655136852.0,,,6.12963,
1655136855.0,,,6.05093,
1655136856.0,,,,0.0046296
1655136857.0,,,5.9537,
1655136858.0,,,,0.0
1655136859.0,,,6.0463,
1655136861.0,,,5.99537,
1655136863.0,,,6.01389,
1655136866.0,,,6.06482,
1655136868.0,44.0191,,5.9213,
1655136870.0,44.1146,,6.04167,
1655136873.0,,,6.02315,
1655136875.0,44.0191,,6.20833,
1655136878.0,,,6.06018,
1655136880.0,,,6.08796,
1655136882.0,,,6.01852,
1655136883.0,,,,0.0046296
1655136884.0,,,6.02315,
1655136887.0,,,5.9537,
1655136888.0,,,,0.0
1655136889.0,,,5.99537,
1655136891.0,,,6.01389,
1655136893.0,,,5.99074,
1655136896.0,,,6.04167,
1655136898.0,,,6.08796,
1655136899.0,,,,0.0046296
1655136900.0,,,6.16667,
1655136901.0,,,,0.0
1655136902.0,,,5.98148,
1655136903.0,,,,0.0046296
1655136904.0,,,6.03704,
1655136906.0,,,6.0,0.0
1655136909.0,43.9714,,6.00463,
1655136910.0,,,,0.0046296
1655136911.0,44.0191,,5.97685,
1655136912.0,,,,0.0
1655136913.0,,,6.01852,
1655136916.0,43.9714,,6.0,
1655136918.0,44.0191,,6.00463,
1655136920.0,45.3082,,6.01852,
1655136923.0,43.7326,,,
1655136924.0,,,,0.0046296
1655136925.0,,,6.09722,
1655136926.0,,,,0.0
1655136927.0,,,5.96759,
1655136929.0,,,5.99537,
1655136932.0,,,6.07407,
1655136934.0,,,5.97685,
1655136936.0,,,5.91204,
1655136939.0,,,6.01852,
1655136941.0,,,5.9537,
1655136943.0,,,6.05093,
1655136945.0,,,5.97222,
1655136947.0,,,6.01389,
1655136950.0,,,6.06482,
1655136952.0,,,5.94444,
1655136954.0,45.1172,,6.01389,
1655136956.0,43.5417,,6.02315,
1655136959.0,,,6.05093,
1655136961.0,43.4939,,6.02315,
1655136963.0,43.5417,,6.0463,0.0046296
1655136965.0,,,,0.0
1655136968.0,,,5.97222,
1655136970.0,44.8785,,6.06944,
1655136972.0,45.0694,,6.01852,
1655136974.0,,,,0.0046296
1655136975.0,44.6398,,6.07407,
1655136976.0,,,,0.0
1655136977.0,43.0642,,6.0463,
1655136979.0,43.0165,,6.10648,
1655136982.0,42.8255,,6.02315,
1655136984.0,42.7778,,6.05093,
1655136986.0,44.2101,,6.06018,
1655136988.0,43.0165,,6.04167,
1655136990.0,,,,0.0046296
1655136991.0,43.9714,,6.03704,
1655136992.0,,,,0.0
1655136993.0,44.0191,,6.25,
1655136995.0,45.0694,,5.99074,
1655136997.0,,,5.96759,0.0046296
1655136999.0,,,,0.0
1655137000.0,,,5.99074,
1655137002.0,45.1172,,6.11574,
1655137003.0,,,,0.0046296
1655137004.0,44.9262,,5.94907,
1655137006.0,43.4462,,6.06482,
1655137008.0,,,,0.0
1655137009.0,44.8785,,6.09259,
1655137011.0,,,6.34722,
1655137013.0,45.6901,,5.99537,
1655137015.0,44.2578,,6.03704,
1655137017.0,44.2101,,6.06482,0.0046296
1655137020.0,44.2578,,6.06944,
1655137021.0,,,,0.0
1655137022.0,44.7352,,6.06482,
1655137024.0,43.9236,,,
1655137026.0,,,6.02778,
1655137029.0,43.8759,,6.0,
1655137031.0,45.1649,,6.13889,
1655137033.0,45.2127,,6.03704,0.0046296
1655137035.0,,,,0.0
1655137036.0,,,6.0,
1655137038.0,45.1649,,5.97222,
1655137040.0,,,6.09259,
1655137042.0,,,6.43518,
1655137045.0,,,6.09722,
1655137047.0,,,6.01389,
1655137051.0,44.6875,,5.97685,
1655137053.0,45.7856,,6.06482,
1655137055.0,,,,0.0046296
1655137056.0,,,6.00463,
1655137058.0,,,5.95833,
1655137060.0,44.1623,,6.02315,0.0
1655137063.0,43.9236,,6.2037,
1655137065.0,43.8759,,6.06018,
1655137067.0,45.1172,,5.98148,
1655137069.0,44.7352,,6.05093,
1655137071.0,44.8307,,6.09259,
1655137074.0,,,5.94907,
1655137076.0,,,6.00463,
1655137077.0,,,,0.0046296
1655137078.0,45.7856,,6.05093,
1655137079.0,,,,0.0
1655137080.0,,,5.92593,
1655137082.0,,,6.15741,
1655137085.0,44.3533,,6.0,
1655137087.0,43.9236,,6.09722,
1655137089.0,43.8759,,6.22222,
1655137091.0,,,6.01389,
1655137093.0,,,,0.0046296
1655137094.0,,,6.02778,
1655137095.0,,,,0.0
1655137096.0,,,6.0463,
1655137098.0,,,5.95833,
1655137100.0,,,,0.0046296
1655137101.0,43.4939,,6.06018,
1655137102.0,,,,0.0
1655137103.0,44.6398,,6.05093,
1655137105.0,44.7352,,5.97685,
1655137107.0,45.6424,,6.00463,
1655137108.0,,,,0.0046296
1655137109.0,,,5.96759,
1655137111.0,,,6.10648,0.0
1655137114.0,,,6.06482,
1655137116.0,,,6.01389,
1655137118.0,44.1146,,5.95833,
1655137120.0,,,,0.0046296
1655137121.0,44.0191,,6.06944,
1655137122.0,,,,0.0
1655137123.0,,,6.12037,
1655137125.0,,,6.16204,
1655137128.0,,,5.94907,
1655137130.0,45.3559,,6.00463,
1655137132.0,45.4036,,6.03704,
1655137134.0,,,6.25,
1655137136.0,,,,0.0046296
1655137137.0,,,5.99074,
1655137138.0,,,,0.0
1655137139.0,,,6.02778,
1655137141.0,45.7856,,6.00463,
1655137144.0,44.2578,,6.13426,
1655137146.0,44.2101,,6.06018,
1655137148.0,,,6.00463,
1655137150.0,,,6.02315,0.0046296
1655137152.0,,,,0.0
1655137153.0,,,6.28241,
1655137155.0,,,6.00463,
1655137157.0,,,6.0,
1655137159.0,,,6.15278,
1655137161.0,,,,0.0046296
1655137162.0,,,6.03704,
1655137163.0,,,,0.0
1655137164.0,,,5.96759,
1655137166.0,,,6.06018,
1655137169.0,,,5.97685,
1655137171.0,,,6.01389,
1655137173.0,44.1623,,6.12037,
1655137175.0,44.1146,,6.07407,
1655137177.0,,,,0.0046296
1655137178.0,,,6.0463,
1655137179.0,,,,0.0
1655137180.0,,,6.0,
1655137182.0,,,6.02778,
1655137185.0,,,6.12037,
1655137189.0,45.4514,,5.95833,0.0046296
1655137191.0,45.1649,,6.0463,0.0
1655137194.0,43.4939,,6.10648,
1655137196.0,,,6.03704,
1655137197.0,,,,0.0046296
1655137198.0,,,6.01389,
1655137200.0,,,6.05093,0.0
1655137205.0,,,5.95833,
1655137207.0,43.4462,,6.08796,
1655137210.0,43.4939,,6.12963,
1655137212.0,,,6.01389,
1655137214.0,44.974,,6.02778,
1655137216.0,,,5.99074,
1655137219.0,,,6.01389,
1655137221.0,45.8333,,6.01852,
1655137223.0,45.8811,,6.18518,
1655137225.0,44.401,,6.0463,
1655137227.0,44.3533,,6.01389,
1655137230.0,,,6.09259,
1655137232.0,,,5.99537,
1655137234.0,,,6.18056,
1655137236.0,,,6.08796,
1655137239.0,,,6.14352,
1655137241.0,,,5.96759,
1655137243.0,,,6.01852,
1655137245.0,,,6.03704,
1655137247.0,45.6424,,6.06018,
1655137249.0,44.2101,,6.09722,
1655137252.0,44.0191,,6.0463,
1655137254.0,,,6.05093,
1655137256.0,,,6.03704,
1655137258.0,,,6.02778,0.0046296
1655137260.0,,,,0.0
1655137262.0,,,,0.0046296
1655137263.0,,,6.05093,
1655137264.0,,,,0.0
1655137265.0,,,6.02778,
1655137269.0,,,6.16667,
1655137272.0,,,6.02315,
1655137274.0,45.4036,,5.97685,
1655137276.0,45.4514,,6.01852,
1655137278.0,,,6.04167,
1655137281.0,43.7326,,5.91204,
1655137283.0,44.974,,5.95833,
1655137285.0,,,6.27778,
1655137287.0,43.3984,,5.97685,
1655137289.0,,,6.01389,
1655137292.0,43.303,,6.0,
1655137294.0,,,6.03704,
1655137296.0,43.3984,,6.04167,
1655137298.0,,,6.11574,
1655137301.0,44.2101,,6.01852,
1655137303.0,44.3533,,6.05093,
1655137305.0,,,6.08333,
1655137308.0,,,6.04167,
1655137310.0,,,6.09259,
1655137312.0,,,6.0,
1655137315.0,,,6.00463,
1655137317.0,,,6.13889,
1655137319.0,45.3559,,5.9537,
1655137321.0,,,,0.0046296
1655137322.0,,,5.97685,
1655137323.0,,,,0.0
1655137324.0,44.9262,,6.03704,
1655137325.0,,,,0.0046296
1655137326.0,43.6372,,6.01389,
1655137329.0,,,6.04167,
1655137330.0,,,,0.0
1655137331.0,,,5.9537,
1655137333.0,,,5.94907,
1655137336.0,44.8785,,6.00463,
1655137338.0,44.6398,,6.01389,
1655137339.0,,,,0.0046296
1655137340.0,,,6.02778,
1655137341.0,,,,0.0
1655137342.0,45.4514,,6.24537,
1655137344.0,45.5469,,5.94444,
1655137347.0,,,6.08333,
1655137349.0,43.8759,,6.06944,
1655137350.0,,,,0.0046296
1655137351.0,,,6.02315,
1655137353.0,,,5.90278,0.0
1655137356.0,45.2127,,6.00463,
1655137358.0,43.6372,,6.11111,
1655137359.0,,,,0.0046296
1655137360.0,,,6.0,
1655137362.0,45.0694,,5.97685,0.0
1655137365.0,45.1172,,6.02778,
1655137367.0,,,6.02315,
1655137369.0,,,5.99537,
1655137372.0,45.8333,,6.09722,
1655137374.0,45.8811,,5.94444,
1655137375.0,,,,0.0046296
1655137376.0,45.3082,,5.98148,
1655137378.0,,,,0.0
1655137379.0,44.2578,,6.07407,
1655137381.0,,,6.00463,
1655137383.0,,,6.04167,
1655137384.0,,,,0.0046296
1655137385.0,,,6.00463,
1655137387.0,,,,0.0
1655137388.0,,,6.08333,
1655137390.0,45.6424,,6.04167,
1655137391.0,,,,0.0046296
1655137392.0,44.0191,,5.99537,
1655137394.0,,,,0.0
1655137395.0,45.3082,,6.12037,
1655137397.0,45.3559,,5.99074,
1655137398.0,,,,0.0046296
1655137399.0,,,5.99537,
1655137401.0,,,6.00463,0.0
1655137404.0,,,6.05093,
1655137406.0,,,5.96759,
1655137408.0,,,5.97685,
1655137409.0,,,,0.0046296
1655137410.0,43.6372,,6.10648,
1655137412.0,44.8307,,6.11111,0.0
1655137414.0,,,,0.0046296
1655137415.0,44.8785,,6.06482,
1655137416.0,,,,0.0
1655137417.0,44.3533,,6.02315,
1655137419.0,44.6398,,6.0,
1655137421.0,44.6875,,6.02315,
1655137424.0,45.5469,,5.94444,
1655137426.0,,,6.04167,
1655137428.0,44.0191,,5.99537,
1655137431.0,43.9714,,6.01852,
1655137433.0,,,5.88889,
1655137434.0,,,,0.0046296
1655137435.0,,,5.93518,
1655137436.0,,,,0.0
1655137437.0,44.401,,6.01852,
1655137439.0,44.974,,5.99537,
1655137442.0,45.0694,,5.94444,
1655137444.0,,,6.06018,
1655137446.0,43.8759,,,
1655137448.0,44.6875,,6.11574,
1655137450.0,,,6.12963,
1655137453.0,,,6.0463,
1655137455.0,,,5.99074,
1655137457.0,45.6901,,5.9537,
1655137459.0,44.1623,,6.00463,
1655137462.0,44.1146,,6.06018,
1655137463.0,,,,0.0046296
1655137464.0,,,6.07407,
1655137466.0,,,6.02778,0.0
1655137469.0,,,6.18982,
1655137471.0,,,6.43056,
1655137473.0,,,6.0,
1655137476.0,,,5.9537,
1655137478.0,,,6.00463,
1655137480.0,45.5469,,6.04167,
1655137482.0,43.9236,,6.01852,
1655137484.0,45.3559,,6.06018,0.0046296
1655137487.0,,,5.93056,
1655137489.0,,,6.02778,
1655137491.0,43.6849,,6.09259,
1655137493.0,43.6372,,6.06944,
1655137495.0,,,,0.0
1655137496.0,44.974,,6.11574,
1655137497.0,,,,0.0046296
1655137498.0,,,5.96759,
1655137499.0,,,,0.0
1655137500.0,,,6.08333,
1655137502.0,45.8333,,6.12963,
1655137504.0,45.9288,,6.01389,
1655137507.0,44.401,,5.98148,
1655137508.0,,,,0.0046296
1655137509.0,44.2578,,6.04167,
1655137511.0,,,6.15741,0.0
1655137514.0,,,5.93518,
1655137516.0,,,6.02778,
1655137520.0,,,6.02315,
1655137522.0,,,,0.0046296
1655137523.0,,,6.01389,
1655137524.0,,,,0.0
1655137525.0,,,6.12963,
1655137527.0,,,5.91204,
1655137529.0,45.6424,,5.96759,
1655137532.0,45.6901,,6.0463,
1655137534.0,,,6.16204,
1655137536.0,45.6424,,5.95833,
1655137538.0,45.6901,,6.12037,
1655137540.0,,,,0.0046296
1655137541.0,45.6424,,6.39352,
1655137542.0,,,,0.0
1655137543.0,,,6.03704,
1655137544.0,,,,0.0046296
1655137545.0,,,6.24537,
1655137547.0,43.9714,,6.06944,
1655137549.0,,,,0.0
1655137550.0,45.2127,,6.15278,
1655137552.0,45.3082,,5.97685,
1655137553.0,,,,0.0046296
1655137554.0,,,6.06018,
1655137555.0,,,,0.0
1655137556.0,,,6.01852,
1655137558.0,46.1198,,5.97222,
1655137560.0,,,,0.0046296
1655137561.0,45.8333,,5.98148,
1655137562.0,,,,0.0
1655137563.0,44.6875,,6.32407,
1655137565.0,,,6.06944,
1655137568.0,,,5.95833,
1655137570.0,,,5.99537,
1655137572.0,,,6.05093,
1655137574.0,,,5.99537,
1655137577.0,,,6.0,
1655137578.0,,,,0.0046296
1655137579.0,,,6.07407,
1655137581.0,,,6.0463,0.0
1655137584.0,44.6398,,5.95833,
1655137586.0,44.6875,,6.01389,
1655137588.0,,,6.00463,
1655137590.0,,,,0.0046296
1655137591.0,,,6.09259,
1655137593.0,,,6.0463,
1655137595.0,,,6.07407,
1655137597.0,,,6.01389,
1655137599.0,,,,0.0
1655137600.0,,,6.07407,
1655137601.0,,,,0.0046296
1655137602.0,44.6398,,5.94444,
1655137604.0,,,5.95833,
1655137606.0,,,,0.0
1655137607.0,44.6875,,6.04167,
1655137609.0,44.6398,,5.98148,
1655137610.0,,,,0.0046296
1655137611.0,44.6875,,6.0463,
1655137612.0,,,,0.0
1655137613.0,,,6.02778,
1655137615.0,,,6.08333,0.0046296
1655137618.0,,,6.02778,
1655137619.0,,,,0.0
1655137620.0,,,6.06482,
1655137621.0,,,,0.0046296
1655137622.0,,,6.02315,
1655137624.0,,,6.05093,0.0
1655137627.0,,,5.99537,
1655137629.0,44.6398,,5.98148,
1655137631.0,44.6875,,6.05093,
1655137634.0,,,6.02778,
1655137636.0,,,6.04167,
1655137638.0,,,6.08333,
1655137639.0,,,,0.0046296
1655137640.0,,,5.9537,
1655137642.0,,,,0.0
1655137643.0,,,6.0,
1655137645.0,,,6.06482,
1655137646.0,,,,0.0046296
1655137647.0,,,6.0463,
1655137649.0,,,,0.0
1655137650.0,44.6398,,5.97685,
1655137652.0,,,5.88889,
1655137654.0,44.6875,,5.97685,
1655137656.0,,,6.08796,
1655137658.0,44.6398,,5.89815,
1655137661.0,44.6875,,6.01389,
1655137663.0,44.6398,,5.97222,
1655137666.0,44.6875,,5.99074,
1655137668.0,,,5.97222,
1655137670.0,,,5.96759,
1655137671.0,,,,0.0046296
1655137672.0,,,5.98148,
1655137674.0,,,,0.0
1655137675.0,,,6.02778,
1655137676.0,,,,0.0046296
1655137677.0,44.6398,,6.01389,
1655137679.0,,,5.99537,
1655137682.0,44.6875,,6.00463,
1655137683.0,,,,0.0
1655137684.0,,,6.05093,
1655137686.0,,,5.97222,
1655137688.0,,,5.98148,
1655137691.0,,,6.06944,
1655137692.0,,,,0.0046296
1655137693.0,,,6.02315,
1655137694.0,,,,0.0
1655137695.0,,,6.00463,
1655137697.0,,,6.02778,
1655137699.0,44.6398,,5.97685,0.0046296
1655137701.0,,,,0.0
1655137702.0,44.6875,,5.96759,
1655137703.0,,,,0.0046296
1655137704.0,,,6.02315,
1655137705.0,,,,0.0
1655137706.0,,,5.97222,
1655137709.0,,,5.97685,
1655137711.0,,,6.13889,
1655137713.0,,,5.95833,
1655137715.0,,,6.05093,
1655137718.0,,,5.98148,
1655137720.0,,,6.11111,
1655137722.0,,,5.97222,
1655137724.0,44.6398,,6.02778,
1655137726.0,44.6875,,5.95833,0.0046296
1655137728.0,,,,0.0
1655137729.0,,,6.09259,
1655137731.0,,,6.0,
1655137733.0,,,6.03704,
1655137735.0,,,6.02315,
1655137738.0,,,5.97222,
1655137740.0,,,5.98148,
1655137742.0,,,6.01389,
1655137744.0,,,6.06944,
1655137746.0,,,6.03704,
1655137749.0,,,6.02778,
1655137751.0,,,5.98148,
1655137753.0,,,6.01389,
1655137755.0,,,6.06018,0.0046296
1655137757.0,,,6.06482,0.0
1655137760.0,,,6.03704,
1655137762.0,,,6.01852,
1655137764.0,,,6.01389,
1655137767.0,,,6.00463,
1655137769.0,,,5.97222,
1655137773.0,,,6.06482,
1655137775.0,,,,0.0046296
1655137776.0,,,6.0463,
1655137778.0,,,6.06482,
1655137779.0,,,,0.0
1655137782.0,,,5.99537,
1655137785.0,,,6.05093,
1655137787.0,,,6.08796,
1655137789.0,,,6.14352,
1655137791.0,44.6398,,5.93056,
1655137794.0,,,5.95833,
1655137796.0,44.6875,,5.97685,
1655137798.0,44.6398,,6.0463,0.0046296
1655137801.0,44.6875,,6.02778,
1655137802.0,,,,0.0
1655137803.0,,,6.12037,
1655137805.0,,,5.99537,
1655137807.0,,,6.05093,
1655137810.0,,,6.06018,
1655137812.0,,,6.01389,
1655137814.0,,,6.09722,
1655137816.0,,,5.99074,
1655137819.0,,,6.02778,
1655137821.0,44.6398,,5.97685,
1655137822.0,,,,0.0046296
1655137823.0,44.6875,,6.06018,
1655137825.0,,,5.96759,
1655137828.0,,,6.08796,
1655137829.0,,,,0.0
1655137830.0,,,6.12963,
1655137832.0,44.6398,,6.06482,
1655137834.0,,,6.03704,0.0046296
1655137836.0,,,,0.0
1655137837.0,,,6.06018,
1655137839.0,44.6875,,6.05093,
1655137841.0,44.6398,,5.99537,
1655137843.0,,,5.93518,
1655137845.0,,,,0.0046296
1655137846.0,,,5.93056,
1655137847.0,,,,0.0
1655137848.0,,,5.99537,
1655137849.0,,,,0.0046296
1655137850.0,,,5.97222,
1655137852.0,44.6875,,6.03704,0.0
1655137855.0,44.6398,,6.07407,
1655137857.0,,,6.13426,
1655137859.0,,,6.06018,0.0046296
1655137861.0,,,,0.0
1655137862.0,,,6.08796,
1655137864.0,,,6.00463,
1655137866.0,,,5.96759,
1655137868.0,,,5.99537,
1655137870.0,,,6.04167,
1655137873.0,,,6.02315,
1655137874.0,,,,0.0046296
1655137875.0,,,6.02778,
1655137876.0,,,,0.0
1655137877.0,,,5.98148,
1655137879.0,44.6875,,6.08333,
1655137881.0,,,,0.0046296
1655137882.0,44.6398,,5.99537,
1655137883.0,,,,0.0
1655137884.0,44.6875,,6.06018,
1655137886.0,44.6398,,5.99537,
1655137888.0,,,6.06944,
1655137891.0,,,5.96759,
1655137893.0,,,5.97685,
1655137895.0,,,5.97222,
1655137897.0,,,6.06944,
1655137899.0,,,5.96759,
1655137902.0,,,6.05093,
1655137904.0,,,6.04167,
1655137906.0,44.6875,,6.07407,
1655137909.0,44.6398,,5.98148,
1655137911.0,,,6.01852,
1655137913.0,,,5.98148,
1655137915.0,44.6875,,6.01389,
1655137918.0,,,6.01852,
1655137920.0,,,5.96759,
1655137922.0,44.6398,,6.01852,
1655137924.0,44.6875,,5.98148,
1655137927.0,44.4965,,6.02778,
1655137929.0,,,6.03704,
1655137931.0,,,5.99074,
1655137933.0,,,6.06018,0.0046296
1655137935.0,,,,0.0
1655137936.0,,,6.09259,
1655137938.0,,,6.06018,
1655137942.0,,,6.09722,
1655137945.0,,,5.99074,
1655137946.0,,,6.0463,0.0046296
1655137948.0,,,,0.0
1655137949.0,,,5.97685,
1655137951.0,44.4488,,,
1655137953.0,,,6.11111,
1655137956.0,44.401,,6.08796,
1655137958.0,44.4488,,6.04167,
1655137961.0,44.401,,6.12963,
1655137963.0,,,6.10648,
1655137965.0,,,5.94444,
1655137967.0,,,5.96759,
1655137969.0,,,6.06482,0.0046296
1655137972.0,,,6.29167,
1655137973.0,,,,0.0
1655137974.0,44.3533,,5.98148,
1655137977.0,,,6.06482,
1655137979.0,,,5.95833,
1655137981.0,,,6.01852,
1655137983.0,,,5.99537,
1655137985.0,44.2578,,5.98148,
1655137996.0,,,6.09259,
1655137997.0,,,5.99537,
1655137999.0,,,6.12963,
1655138001.0,,,6.01852,
1655138003.0,44.2101,,5.97222,
1655138007.0,,,,0.0046296
1655138008.0,,,6.01852,
1655138010.0,,,5.99074,0.0
1655138012.0,,,,0.0046296
1655138013.0,,,5.97222,
1655138014.0,,,,0.0
1655138017.0,,,5.9213,0.0046296
1655138019.0,,,6.02778,0.0
1655138022.0,,,5.99074,
1655138024.0,,,6.10648,
1655138026.0,,,6.07407,
1655138029.0,,,5.97685,
1655138031.0,,,6.0,
1655138032.0,,,,0.0046296
1655138033.0,,,6.05093,
1655138034.0,,,,0.0
1655138035.0,,,5.95833,
1655138038.0,,,6.13889,
1655138040.0,,,6.11574,
1655138041.0,,,,0.0046296
1655138042.0,,,5.97222,
1655138044.0,,,,0.0
1655138045.0,44.1623,,6.22222,
1655138047.0,,,5.97222,
1655138049.0,,,5.96759,
1655138051.0,,,6.07407,
1655138054.0,,,6.0463,
1655138056.0,,,6.02778,
1655138058.0,,,6.08333,
1655138060.0,,,5.99537,
1655138063.0,,,6.02778,
1655138065.0,,,6.07407,
1655138066.0,,,,0.0046296
1655138067.0,,,6.01852,
1655138068.0,,,,0.0092593
1655138069.0,,,6.06482,
1655138071.0,,,6.0,0.0
1655138074.0,,,6.02778,
1655138076.0,,,6.01852,
1655138078.0,,,5.99074,
1655138081.0,,,6.06018,
1655138083.0,,,5.96759,
1655138085.0,,,6.05093,
1655138087.0,42.9688,,6.06944,
1655138089.0,42.8255,,6.02315,
1655138092.0,,,6.18982,
1655138094.0,,,6.0463,
1655138096.0,41.5842,,6.09722,
1655138098.0,,,6.11574,
1655138101.0,42.921,,5.93056,
1655138103.0,,,6.04167,
1655138105.0,,,6.06018,
1655138107.0,,,6.00463,
1655138109.0,42.8255,,6.08333,
1655138112.0,42.4913,,6.06018,
1655138114.0,41.3455,,6.01389,
1655138115.0,,,,0.0046296
1655138116.0,,,6.16204,
1655138119.0,40.1519,,6.04167,
1655138120.0,,,,0.0
1655138121.0,40.1042,,6.07407,
1655138122.0,,,,0.0046296
1655138123.0,40.1519,,6.06482,
1655138124.0,,,,0.0
1655138125.0,40.1042,,6.12037,
1655138128.0,41.1545,,5.99537,
1655138130.0,41.059,,6.05093,
1655138132.0,41.0113,,6.17593,
1655138134.0,40.8203,,6.01389,
1655138136.0,,,6.04167,
1655138139.0,,,6.05093,
1655138141.0,,,6.06482,
1655138143.0,39.8177,,6.20833,0.0046296
1655138144.0,,,,0.0
1655138145.0,39.6267,,6.09259,
1655138148.0,,,6.03704,
1655138150.0,,,6.0,
1655138152.0,38.4809,,6.07407,
1655138154.0,39.4835,,6.10648,
1655138156.0,,,5.98148,
1655138158.0,,,,0.0046296
1655138159.0,,,6.16667,
1655138160.0,,,,0.0
1655138161.0,,,6.03704,
1655138163.0,,,5.93518,
1655138166.0,,,5.99074,
1655138168.0,,,6.18518,
1655138170.0,,,6.04167,
1655138173.0,,,6.02315,
1655138175.0,,,6.00463,
1655138177.0,,,6.0463,
1655138179.0,,,5.99074,
1655138182.0,,,6.02778,
1655138183.0,,,,0.0046296
1655138184.0,,,5.97222,
1655138186.0,,,5.95833,0.0
1655138189.0,,,5.99537,
1655138191.0,,,6.0,
1655138192.0,,,,0.0046296
1655138193.0,,,5.97222,
1655138194.0,,,,0.0
1655138195.0,,,5.99074,
1655138198.0,,,6.13889,
1655138200.0,,,6.10648,
1655138202.0,,,6.16667,
1655138204.0,,,6.07407,
1655138206.0,,,6.23148,
1655138209.0,,,5.94444,
1655138210.0,,,,0.0046296
1655138211.0,,,6.13426,
1655138212.0,,,,0.0
1655138213.0,,,6.0463,
1655138215.0,,,5.97685,
1655138218.0,,,6.01389,
1655138219.0,,,5.99074,0.0046296
1655138221.0,,,,0.0
1655138222.0,39.4358,,6.18056,
1655138224.0,,,6.18518,
1655138226.0,,,6.13889,
1655138228.0,,,,0.0046296
1655138229.0,,,6.02778,
1655138230.0,,,,0.0
1655138231.0,,,5.99537,
1655138233.0,,,6.02778,
1655138235.0,,,,0.0046296
1655138236.0,,,6.15278,
1655138237.0,,,,0.0
1655138238.0,,,6.03704,
1655138240.0,,,5.97685,
1655138243.0,,,6.18056,
1655138245.0,,,5.99074,
1655138247.0,,,5.93056,
1655138249.0,39.3403,,6.0,
1655138251.0,40.4384,,6.02315,
1655138254.0,40.5339,,6.22222,
1655138256.0,,,6.11574,
1655138258.0,,,6.07407,
1655138260.0,40.4384,,6.09259,
1655138262.0,,,,0.0046296
1655138263.0,,,6.00463,
1655138264.0,,,,0.0
1655138265.0,,,6.15278,
1655138267.0,,,6.06018,
1655138269.0,,,,0.0046296
1655138270.0,,,6.01389,
1655138271.0,,,,0.0
1655138272.0,,,6.2037,
1655138274.0,,,6.14352,
1655138277.0,40.3906,,5.98148,
1655138279.0,41.3455,,5.96759,
1655138281.0,,,5.97685,
1655138284.0,,,6.14352,
1655138286.0,,,6.06944,
1655138288.0,42.2049,,5.94907,
1655138290.0,,,,0.0046296
1655138291.0,40.6293,,6.05093,
1655138293.0,40.1042,,6.00463,
1655138295.0,39.9609,,6.15741,
1655138296.0,,,,0.0
1655138297.0,40.0564,,6.16204,
1655138299.0,,,6.13426,0.0046296
1655138301.0,,,6.17593,
1655138304.0,,,6.0,
1655138305.0,,,,0.0
1655138306.0,41.4887,,6.01389,
1655138308.0,,,6.13889,
1655138311.0,42.4436,,6.01389,
1655138313.0,,,6.13426,
1655138315.0,43.5417,,5.90741,0.0046296
1655138317.0,,,,0.0
1655138318.0,41.7752,,6.05093,
1655138320.0,41.7274,,6.15278,
1655138322.0,40.2951,,6.09722,
1655138324.0,,,6.01389,
1655138327.0,,,6.03704,
1655138329.0,,,6.11574,
1655138331.0,,,5.97685,
1655138334.0,,,6.01852,
1655138336.0,40.3429,,6.13889,
1655138338.0,41.6319,,6.03704,
1655138340.0,42.3481,,6.0463,
1655138343.0,42.6823,,5.94907,
1655138345.0,,,6.16204,
1655138347.0,41.059,,6.11111,
1655138350.0,41.0113,,6.0,
1655138352.0,41.059,,5.95833,
1655138353.0,,,,0.0046296
1655138354.0,41.0113,,6.00463,
1655138356.0,,,6.08333,0.0
1655138359.0,,,6.12037,
1655138361.0,,,5.99074,
1655138363.0,,,6.08796,
1655138365.0,,,6.01852,
1655138368.0,42.2049,,6.13889,
1655138370.0,42.3481,,5.97222,
1655138372.0,40.7726,,5.97685,
1655138374.0,40.6771,,6.12963,
1655138376.0,,,,0.0046296
1655138377.0,40.6293,,6.01852,
1655138378.0,,,,0.0
1655138379.0,,,6.13889,
1655138380.0,,,,0.0046296
1655138381.0,,,6.05093,
1655138383.0,,,,0.0
1655138384.0,,,5.97685,
1655138385.0,,,,0.0046296
1655138386.0,,,5.95833,
1655138387.0,,,,0.0
1655138388.0,,,5.96759,
1655138389.0,,,,0.0046296
1655138390.0,,,6.01852,
1655138392.0,,,6.10648,0.0
1655138394.0,,,,0.0046296
1655138395.0,,,6.0463,
1655138396.0,,,,0.0
1655138397.0,,,5.97222,
1655138399.0,,,6.01389,
1655138401.0,,,5.99537,
1655138404.0,,,5.99074,
1655138406.0,,,5.96759,
1655138408.0,,,6.18982,
1655138410.0,,,,0.0046296
1655138411.0,,,5.97222,
1655138412.0,,,,0.0
1655138413.0,,,5.99537,
1655138414.0,,,,0.0046296
1655138415.0,,,5.97685,
1655138417.0,,,6.08796,0.0
1655138420.0,40.6771,,6.0463,
1655138422.0,,,5.94907,
1655138424.0,40.6293,,5.94444,0.0046296
1655138426.0,,,,0.0
1655138427.0,,,6.13889,
1655138428.0,,,,0.0046296
1655138429.0,,,5.99537,
1655138431.0,,,5.94907,0.0
1655138434.0,,,6.17593,
1655138436.0,,,6.04167,
1655138438.0,40.6771,,6.14352,
1655138439.0,,,,0.0046296
1655138440.0,,,6.02778,
1655138442.0,40.6293,,6.0463,0.0
1655138445.0,,,5.99537,
1655138447.0,40.6771,,6.17593,
1655138449.0,40.6293,,5.97685,
1655138452.0,,,5.99537,
1655138453.0,,,,0.0046296
1655138454.0,40.6771,,,
1655138455.0,,,,0.0
1655138456.0,40.6293,,6.05093,
1655138458.0,,,6.09722,
1655138461.0,40.6771,,5.98148,
1655138463.0,,,6.11574,
1655138465.0,40.6293,,6.12037,
1655138467.0,,,6.15741,
1655138469.0,,,5.96759,
1655138472.0,,,5.9537,
1655138474.0,40.6771,,6.15278,
1655138476.0,,,5.98148,
1655138479.0,,,5.99074,
1655138481.0,,,6.02778,
1655138483.0,,,6.03704,
1655138485.0,,,6.02315,0.0046296
1655138488.0,40.6293,,5.94907,
1655138489.0,,,,0.0
1655138490.0,,,5.99537,
1655138492.0,40.6771,,6.0463,
1655138494.0,40.6293,,6.01852,
1655138497.0,40.6771,,6.04167,
1655138499.0,40.6293,,6.06944,
1655138501.0,,,6.08796,
1655138503.0,,,,0.0046296
1655138504.0,,,5.99074,
1655138505.0,,,,0.0
1655138506.0,40.6771,,5.97685,
1655138508.0,,,6.16204,
1655138510.0,40.6293,,5.99537,
1655138513.0,40.6771,,5.97685,
1655138514.0,,,,0.0046296
1655138515.0,,,6.0,
1655138517.0,,,6.15741,
1655138520.0,,,6.04167,
1655138521.0,,,,0.0
1655138522.0,40.6293,,6.15278,
1655138524.0,40.6771,,6.10648,
1655138526.0,,,6.0,
1655138528.0,,,,0.0046296
1655138529.0,,,5.99537,
1655138530.0,,,,0.0
1655138531.0,,,6.00463,
1655138533.0,,,6.01852,
1655138535.0,,,6.00463,
1655138537.0,,,,0.0046296
1655138538.0,,,6.01852,
1655138540.0,,,6.05093,
1655138542.0,,,6.0463,0.0
1655138544.0,,,,0.0046296
1655138545.0,,,6.08333,
1655138546.0,,,,0.0
1655138547.0,,,6.16667,
1655138548.0,,,,0.0046296
1655138549.0,,,5.99074,
1655138550.0,,,,0.0
1655138551.0,,,5.97685,
1655138554.0,,,6.12963,
1655138556.0,,,6.13426,
1655138558.0,,,6.01389,
1655138560.0,40.6293,,5.91204,0.0046296
1655138562.0,,,6.06944,0.0
1655138565.0,40.6771,,6.11574,
1655138567.0,,,6.0,
1655138569.0,40.6293,,6.01389,
1655138572.0,40.6771,,6.02315,
1655138574.0,,,6.02778,
1655138576.0,,,6.10648,
1655138578.0,40.6293,,6.02778,
1655138581.0,40.6771,,5.99074,
1655138583.0,,,6.06482,
1655138585.0,,,6.12037,
1655138588.0,,,6.07407,
1655138590.0,,,6.09259,
1655138591.0,,,,0.0046296
1655138592.0,,,5.98148,
1655138593.0,,,,0.0
1655138594.0,,,5.9537,
1655138597.0,,,6.08796,
1655138600.0,,,,0.0046296
1655138601.0,,,6.01852,
1655138603.0,40.6293,,6.02315,0.0
1655138605.0,,,,0.0046296
1655138606.0,,,6.06018,
1655138607.0,,,,0.0
1655138608.0,40.6771,,6.06482,
1655138610.0,40.6293,,6.02778,
1655138612.0,,,6.09722,
1655138615.0,40.6771,,6.0463,
1655138616.0,,,,0.0046296
1655138617.0,,,6.03704,
1655138618.0,,,,0.0
1655138619.0,,,6.05093,
1655138621.0,40.6293,,6.08333,
1655138623.0,40.6771,,6.00463,0.0046296
1655138626.0,,,5.99074,
1655138627.0,,,,0.0
1655138628.0,,,6.08333,
1655138630.0,,,6.11574,
1655138632.0,,,,0.0046296
1655138633.0,,,6.05093,
1655138634.0,,,,0.0
1655138635.0,,,6.02778,
1655138637.0,,,6.06018,
1655138639.0,,,6.14352,0.0046296
1655138641.0,,,,0.0
1655138642.0,,,6.08796,
1655138644.0,,,6.04167,
1655138646.0,,,6.06944,
1655138649.0,,,6.03704,
1655138651.0,,,5.99074,
1655138653.0,,,6.08333,
1655138656.0,,,6.05093,
1655138658.0,,,6.01852,
1655138660.0,,,6.03704,
1655138663.0,40.7726,,6.18982,
1655138664.0,,,,0.0046296
1655138665.0,,,6.01852,
1655138666.0,,,,0.0
1655138667.0,40.6771,,6.0463,
1655138669.0,40.7726,,6.02778,
1655138672.0,,,6.01389,
1655138674.0,,,6.11111,
1655138675.0,,,,0.0046296
1655138676.0,,,6.06018,
1655138678.0,,,6.0,0.0
1655138681.0,,,6.04167,
1655138683.0,,,6.05093,
1655138684.0,,,,0.0046296
1655138685.0,,,6.01389,
1655138687.0,,,5.9537,
1655138689.0,,,6.10648,0.0
1655138693.0,,,,0.0046296
1655138694.0,,,6.06482,
1655138696.0,,,6.06944,0.0
1655138699.0,,,6.11111,
1655138701.0,,,6.01852,
1655138703.0,,,6.01389,
1655138705.0,,,6.0463,
1655138707.0,,,6.07407,
1655138709.0,,,,0.0046296
1655138710.0,,,5.99537,
1655138711.0,,,,0.0
1655138712.0,,,6.08796,
1655138713.0,,,,0.0046296
1655138714.0,,,5.94444,
1655138716.0,,,,0.0
1655138717.0,,,6.0,
1655138718.0,,,,0.0046296
1655138719.0,,,5.99537,
1655138720.0,,,,0.0
1655138721.0,,,6.08333,
1655138722.0,,,,0.0046296
1655138723.0,,,6.18056,
1655138725.0,,,,0.0
1655138726.0,,,6.11574,
1655138728.0,,,5.99537,
1655138729.0,,,,0.0046296
1655138730.0,,,6.15278,
1655138732.0,,,6.07407,0.0
1655138734.0,,,,0.0046296
1655138735.0,,,5.9537,
1655138736.0,,,,0.0
1655138737.0,,,5.97685,
1655138739.0,,,6.08796,
1655138741.0,,,6.11574,
1655138744.0,,,6.09722,
1655138746.0,,,6.02315,
1655138748.0,,,6.07407,
1655138750.0,,,,0.0046296
1655138751.0,,,5.98148,
1655138752.0,,,,0.0
1655138753.0,,,5.99074,
1655138755.0,,,5.97222,
1655138757.0,,,6.13889,
1655138760.0,,,5.99074,
1655138762.0,,,6.04167,
1655138764.0,,,5.99537,
1655138767.0,,,6.08796,
1655138768.0,,,,0.0046296
1655138769.0,,,6.12963,
1655138770.0,,,,0.0
1655138771.0,,,5.99074,
1655138773.0,,,5.94907,
1655138775.0,,,,0.0046296
1655138776.0,,,6.09259,
1655138777.0,,,,0.0
1655138778.0,,,6.03704,
1655138780.0,,,6.08796,
1655138782.0,40.8203,,6.0,0.0046296
1655138784.0,,,,0.0
1655138785.0,,,6.09259,
1655138787.0,40.7726,,6.13889,
1655138790.0,,,6.03704,
1655138792.0,,,6.08796,
1655138794.0,,,6.13426,
1655138796.0,,,6.11574,
1655138799.0,,,6.00463,
1655138801.0,,,6.13889,
1655138803.0,,,6.08796,
1655138805.0,,,5.98148,
1655138807.0,,,6.00463,
1655138809.0,,,,0.0046296
1655138810.0,,,6.01389,
1655138811.0,,,,0.0
1655138812.0,,,6.06482,
1655138814.0,,,5.97222,
1655138816.0,,,5.97685,
1655138819.0,,,6.0463,
1655138821.0,,,6.12963,
1655138823.0,,,6.02315,
1655138828.0,,,6.00463,
1655138830.0,,,6.03704,
1655138833.0,,,5.9537,
1655138834.0,,,,0.0046296
1655138835.0,,,6.09259,
1655138837.0,,,6.15741,
1655138839.0,,,,0.0
1655138840.0,,,5.98148,
1655138842.0,,,6.02778,
1655138844.0,,,6.06018,
1655138847.0,,,6.16204,
1655138849.0,,,6.0463,
1655138851.0,,,6.01852,
1655138853.0,,,6.06482,
1655138856.0,,,6.0463,
1655138858.0,,,6.03704,
1655138860.0,,,6.09259,
1655138863.0,,,5.99537,
1655138865.0,,,6.0,
1655138867.0,,,6.06482,
1655138869.0,,,,0.0046296
1655138870.0,,,6.04167,
1655138871.0,,,,0.0
1655138872.0,,,6.18056,
1655138874.0,,,5.97222,0.0046296
1655138876.0,,,6.09259,
1655138878.0,,,,0.0
1655138879.0,,,6.03704,
1655138881.0,,,6.17593,
1655138882.0,,,,0.0046296
1655138883.0,,,6.11574,
1655138885.0,,,,0.0
1655138886.0,,,6.06482,
1655138888.0,,,6.03704,
1655138890.0,,,6.01389,
1655138892.0,,,,0.0046296
1655138893.0,,,5.96759,
1655138894.0,,,,0.0
1655138895.0,,,5.98148,
1655138896.0,,,,0.0046296
1655138897.0,,,6.08333,
1655138898.0,,,,0.0
1655138899.0,,,6.21296,
1655138901.0,,,5.97685,
1655138903.0,,,,0.0046296
1655138905.0,,,,0.0
1655138906.0,,,6.01389,
1655138908.0,41.1068,,6.06944,
1655138910.0,42.3481,,6.02315,
1655138913.0,43.2075,,6.00463,
1655138915.0,,,6.05093,
1655138919.0,43.2552,,6.07407,
1655138921.0,44.0191,,5.97222,
1655138923.0,,,5.91204,
1655138926.0,,,6.23148,
1655138927.0,,,,0.0046296
1655138928.0,,,5.99537,
1655138930.0,,,5.99074,0.0
1655138933.0,44.8785,,6.02778,
1655138935.0,,,5.99537,
1655138937.0,46.072,,5.99074,
1655138939.0,46.1198,,5.93056,
1655138941.0,,,,0.0046296
1655138942.0,,,6.06018,
1655138944.0,,,6.01852,
1655138946.0,,,6.09259,
1655138948.0,,,,0.0
1655138949.0,,,6.06482,
1655138950.0,,,,0.0046296
1655138951.0,46.8359,,5.96759,
1655138952.0,,,,0.0
1655138953.0,46.9792,,6.13889,
1655138955.0,,,6.11574,
1655138958.0,,,6.05093,
1655138960.0,,,5.96759,
1655138962.0,,,5.99537,
1655138964.0,,,,0.0046296
1655138965.0,,,6.06482,
1655138967.0,,,5.97222,
1655138969.0,46.8837,,6.31482,
1655138972.0,,,6.02778,
1655138973.0,,,,0.0
1655138974.0,,,6.0463,
1655138976.0,,,6.01389,
1655138977.0,,,,0.0046296
1655138978.0,46.8359,,5.94907,
1655138981.0,,,6.06018,
1655138982.0,,,,0.0
1655138983.0,,,6.05093,
1655138985.0,47.4566,,5.91204,
1655138986.0,,,,0.0046296
1655138987.0,46.3108,,5.97222,
1655138989.0,,,6.38889,0.0
1655138991.0,,,,0.0046296
1655138992.0,,,5.99074,
1655138994.0,,,6.08333,
1655138996.0,,,,0.0
1655138997.0,,,6.08796,
1655138999.0,,,5.96759,
1655139001.0,,,6.02315,
1655139004.0,,,6.0463,
1655139006.0,,,6.04167,
1655139008.0,46.263,,6.05093,
1655139010.0,,,6.01389,
1655139012.0,,,5.99537,
1655139014.0,,,,0.0046296
1655139015.0,,,6.18056,
1655139016.0,,,,0.0
1655139017.0,,,5.98148,
1655139019.0,46.1675,,6.10648,
1655139020.0,,,,0.0046296
1655139021.0,46.263,,6.11111,
1655139024.0,46.1675,,5.93056,
1655139025.0,,,,0.0
1655139026.0,,,6.0,
1655139028.0,,,6.02315,
1655139030.0,,,6.02778,
1655139033.0,,,6.01389,
1655139035.0,,,6.18982,
1655139037.0,,,6.00463,
1655139040.0,,,6.01389,
1655139041.0,,,,0.0046296
1655139042.0,,,5.96759,
1655139043.0,,,,0.0
1655139044.0,46.1198,,6.15741,
1655139046.0,46.1675,,5.97685,
1655139048.0,,,6.02315,0.0046296
1655139050.0,,,,0.0
1655139053.0,,,6.03704,
1655139055.0,46.1198,,5.98148,
1655139056.0,,,,0.0046296
1655139057.0,,,6.04167,
1655139059.0,46.1675,,6.0,0.0
1655139062.0,,,6.05093,
1655139064.0,46.1198,,6.06018,
1655139066.0,,,5.97222,
1655139068.0,,,6.04167,
1655139071.0,,,6.0463,
1655139073.0,,,6.12963,
1655139075.0,,,6.08333,
1655139077.0,44.6875,,6.01852,
1655139080.0,46.0243,,6.05093,
1655139082.0,46.1675,,5.96759,
1655139086.0,,,6.06018,0.0046296
1655139088.0,,,,0.0
1655139089.0,,,6.12963,
1655139091.0,46.1198,,5.94907,
1655139093.0,,,5.99074,
1655139095.0,,,6.06482,
1655139097.0,45.4514,,5.99074,
1655139100.0,44.401,,5.98148,
1655139102.0,44.3533,,6.07407,
1655139104.0,,,6.04167,
1655139106.0,44.401,,6.01389,
1655139109.0,44.3533,,6.02778,
1655139110.0,,,,0.0046296
1655139111.0,,,5.98148,
1655139112.0,,,,0.0
1655139113.0,,,5.97222,
1655139115.0,,,,0.0046296
1655139116.0,44.401,,5.96759,
1655139117.0,,,,0.0
1655139118.0,,,5.99537,
1655139121.0,,,6.0463,
1655139122.0,,,,0.0046296
1655139123.0,,,6.22685,
1655139124.0,,,,0.0
1655139125.0,,,6.05093,
1655139127.0,,,5.99537,
1655139130.0,,,6.02778,
1655139132.0,,,6.04167,
1655139134.0,,,6.0,
1655139135.0,,,,0.0046296
1655139136.0,43.0165,,6.08796,
1655139138.0,44.2578,,6.11574,
1655139140.0,,,,0.0
1655139141.0,44.2101,,6.27778,
1655139143.0,44.2578,,6.04167,
1655139145.0,44.2101,,6.01389,
1655139147.0,44.2578,,,
1655139149.0,44.2101,,6.05093,0.0046296
1655139151.0,,,,0.0
1655139153.0,,,,0.0046296
1655139154.0,,,6.10648,
1655139156.0,,,6.02315,0.0
1655139159.0,,,5.99537,
1655139161.0,,,6.01389,
1655139164.0,,,6.01852,
1655139166.0,,,6.05093,
1655139167.0,,,,0.0046296
1655139168.0,,,5.96759,
1655139170.0,,,6.0463,0.0
1655139172.0,,,,0.0046296
1655139173.0,,,6.00463,
1655139175.0,44.1623,,6.04167,0.0
1655139178.0,,,6.06018,
1655139180.0,,,6.01389,
1655139182.0,,,6.17593,
1655139184.0,44.1146,,6.13426,
1655139187.0,44.0191,,6.02315,
1655139189.0,44.1146,,6.01852,
1655139191.0,,,5.98148,
1655139194.0,,,6.04167,
1655139195.0,,,,0.0046296
1655139196.0,44.0191,,6.06944,
1655139197.0,,,,0.0
1655139198.0,,,6.06018,
1655139200.0,,,5.9537,
1655139202.0,45.3082,,5.94444,
1655139205.0,46.1198,,5.96759,
1655139206.0,,,,0.0046296
1655139207.0,46.263,,6.04167,
1655139208.0,,,,0.0
1655139209.0,44.6398,,6.02778,
1655139211.0,,,6.0,
1655139214.0,,,5.98148,
1655139216.0,,,6.40741,
1655139218.0,,,5.9537,
1655139220.0,,,,0.0046296
1655139221.0,,,6.02315,
1655139223.0,,,6.08796,
1655139225.0,45.8811,,6.02778,0.0
1655139228.0,45.9288,,5.99537,
1655139230.0,46.7405,,6.01389,
1655139231.0,,,,0.0046296
1655139232.0,47.9818,,5.97222,
1655139234.0,48.0295,,6.02315,0.0
1655139236.0,,,,0.0046296
1655139237.0,,,6.0463,
1655139238.0,,,,0.0
1655139239.0,,,6.00463,
1655139241.0,,,5.99074,
1655139243.0,,,,0.0046296
1655139244.0,47.9818,,6.05093,
1655139245.0,,,,0.0
1655139246.0,,,6.01852,
1655139247.0,,,,0.0046296
1655139248.0,,,5.9213,
1655139250.0,,,6.01389,0.0
1655139252.0,,,,0.0046296
1655139253.0,48.6979,,6.00463,
1655139254.0,,,,0.0
1655139255.0,48.7457,,5.9537,
1655139257.0,,,6.04167,
1655139260.0,49.9392,,6.01389,
1655139262.0,,,6.02778,
1655139265.0,49.4618,,6.01852,
1655139267.0,47.0269,,6.15278,
1655139269.0,48.2682,,5.98148,
1655139271.0,,,5.99074,
1655139273.0,,,5.86111,
1655139275.0,,,,0.0046296
1655139276.0,,,5.9537,
1655139278.0,49.1753,,5.93518,
1655139280.0,,,5.9537,0.0
1655139283.0,,,6.10648,
1655139285.0,,,6.01389,
1655139287.0,,,5.98148,
1655139289.0,,,6.01389,
1655139292.0,,,6.0,
1655139294.0,48.9844,,6.00463,
1655139295.0,,,,0.0046296
1655139296.0,48.6979,,6.02778,
1655139297.0,,,,0.0
1655139298.0,,,6.00463,
1655139300.0,,,6.01852,
1655139302.0,,,,0.0046296
1655139303.0,48.6502,,6.05093,
1655139304.0,,,,0.0
1655139305.0,,,6.0463,
1655139306.0,,,,0.0046296
1655139307.0,,,6.04167,
1655139308.0,,,,0.0
1655139309.0,,,6.02315,
1655139311.0,,,6.01852,
1655139315.0,,,,0.0046296
1655139316.0,,,6.04167,
1655139317.0,,,,0.0
1655139318.0,,,5.97685,
1655139320.0,48.5547,,5.96759,
1655139322.0,,,6.0463,
1655139324.0,,,,0.0046296
1655139325.0,,,6.16667,
1655139326.0,,,,0.0
1655139327.0,,,6.09259,
1655139329.0,,,6.02778,0.0046296
1655139331.0,,,,0.0
1655139332.0,,,6.12037,
1655139334.0,,,5.97222,
1655139336.0,,,6.05093,
1655139338.0,,,5.98148,
1655139341.0,48.5069,,6.06018,
1655139343.0,,,6.3287,
1655139345.0,,,5.99537,
1655139348.0,,,6.08333,
1655139349.0,,,,0.0046296
1655139350.0,,,6.04167,
1655139352.0,,,6.01852,0.0
1655139355.0,,,6.23148,
1655139356.0,,,,0.0046296
1655139357.0,,,6.02315,
1655139359.0,48.4592,,6.07407,
1655139361.0,,,,0.0
1655139362.0,,,6.01852,
1655139364.0,,,6.02315,
1655139366.0,,,6.06018,0.0046296
1655139368.0,,,5.98148,0.0
1655139371.0,,,6.0,
1655139373.0,,,6.15741,
1655139375.0,,,6.04167,
1655139378.0,,,6.08333,
1655139379.0,,,,0.0046296
1655139380.0,,,5.99537,
1655139381.0,,,,0.0
1655139382.0,,,6.02315,
1655139384.0,48.4115,,,
1655139387.0,48.4592,,6.11111,
1655139388.0,,,,0.0046296
1655139389.0,,,6.03704,
1655139391.0,,,5.9537,
1655139393.0,,,5.98148,0.0
1655139396.0,,,5.99537,
1655139397.0,,,,0.0046296
1655139398.0,,,5.95833,
1655139399.0,,,,0.0
1655139400.0,,,6.03704,
1655139402.0,48.4115,,6.0463,
1655139404.0,,,6.00463,
1655139409.0,,,5.99074,
1655139411.0,,,5.99537,
1655139413.0,,,5.97685,
1655139415.0,,,5.94444,
1655139417.0,,,6.00463,
1655139420.0,47.0747,,6.12963,
1655139422.0,47.0269,,6.08796,
1655139424.0,46.9792,,6.09722,
1655139426.0,48.4592,,5.97685,
1655139429.0,48.5069,,6.01852,
1655139430.0,,,,0.0046296
1655139431.0,,,6.00463,
1655139432.0,,,,0.0
1655139433.0,,,5.99074,
1655139438.0,48.4592,,6.0463,
1655139440.0,,,5.99074,
1655139442.0,46.8359,,6.09722,
1655139445.0,46.7882,,5.99537,
1655139447.0,,,6.01852,
1655139449.0,,,5.90741,
1655139451.0,,,6.0,
1655139454.0,,,6.01852,
1655139455.0,,,,0.0046296
1655139456.0,,,5.97685,
1655139458.0,,,5.97222,0.0
1655139461.0,,,6.05093,
1655139463.0,,,5.99074,
1655139464.0,,,,0.0046296
1655139465.0,,,6.0,
1655139466.0,,,,0.0
1655139470.0,,,5.92593,
1655139472.0,,,6.09722,
1655139473.0,,,,0.0046296
1655139474.0,,,5.98148,
1655139476.0,46.3585,,6.04167,0.0
1655139479.0,45.4036,,6.19907,
1655139481.0,,,6.08796,
1655139483.0,44.1146,,6.10648,
1655139485.0,,,6.00463,
1655139488.0,45.1649,,6.01852,
1655139490.0,45.2127,,6.0,
1655139492.0,45.3082,,5.99537,0.0046296
1655139494.0,,,,0.0
1655139495.0,44.8307,,6.00463,
1655139496.0,,,,0.0046296
1655139497.0,44.8785,,6.11574,
1655139498.0,,,,0.0
1655139499.0,44.8307,,5.96759,
1655139501.0,,,6.00463,
1655139503.0,44.592,,6.01852,0.0046296
1655139506.0,44.4965,,6.08333,
1655139508.0,43.3984,,6.01852,
1655139510.0,,,,0.0
1655139511.0,,,5.96759,
1655139512.0,,,,0.0046296
1655139513.0,,,6.06944,
1655139514.0,,,,0.0
1655139515.0,43.1597,,5.99537,
1655139517.0,43.2075,,5.99074,
1655139519.0,42.8255,,6.08333,
1655139521.0,,,,0.0046296
1655139522.0,42.7778,,6.00463,
1655139524.0,,,6.14352,
1655139526.0,44.0191,,6.04167,
1655139528.0,42.73,,6.00463,
1655139530.0,,,,0.0
1655139531.0,42.5868,,6.03704,
1655139533.0,42.4913,,6.06944,
1655139535.0,,,6.03704,0.0046296
1655139537.0,,,,0.0
1655139538.0,,,6.01852,
1655139540.0,,,6.06944,
1655139542.0,,,5.99074,
1655139543.0,,,,0.0046296
1655139544.0,,,6.04167,
1655139546.0,,,6.05093,0.0
1655139549.0,,,6.02315,
1655139550.0,,,,0.0046296
1655139551.0,,,6.01389,
1655139553.0,,,5.99537,
1655139555.0,,,,0.0
1655139556.0,,,6.05093,
1655139558.0,,,5.97685,
1655139559.0,,,,0.0046296
1655139560.0,,,6.05093,
1655139562.0,,,,0.0
1655139565.0,,,6.00463,
1655139567.0,,,6.02778,
1655139570.0,,,6.01852,
1655139572.0,,,6.05093,
1655139574.0,,,6.15741,
1655139576.0,,,5.9537,
1655139578.0,,,6.06482,
1655139581.0,,,6.17593,
1655139583.0,,,6.09722,
1655139585.0,42.5391,,6.01389,
1655139588.0,42.4913,,5.9537,
1655139590.0,,,5.99074,
1655139592.0,,,5.92593,
1655139594.0,,,,0.0046296
1655139595.0,,,5.99537,
1655139596.0,,,,0.0
1655139597.0,42.5391,,6.11574,
1655139599.0,,,6.05093,
1655139601.0,,,6.01389,
1655139604.0,,,6.0463,
1655139606.0,,,6.10648,
1655139608.0,,,6.06482,
1655139610.0,,,6.0,
1655139612.0,,,6.10648,0.0046296
1655139615.0,42.4913,,5.94444,
1655139617.0,42.5391,,5.98148,
1655139618.0,,,,0.0
1655139619.0,,,6.02315,
1655139621.0,,,6.08333,
1655139624.0,,,6.06482,
1655139626.0,,,6.05093,
1655139628.0,,,5.99537,0.0046296
1655139630.0,,,,0.0
1655139631.0,,,6.00463,
1655139632.0,,,,0.0046296
1655139633.0,,,6.0,
1655139634.0,,,,0.0
1655139635.0,,,6.06482,
1655139637.0,,,5.99537,
1655139639.0,,,6.06018,
1655139642.0,,,6.11574,
1655139644.0,,,6.07407,
1655139646.0,,,5.98148,
1655139648.0,,,,0.0046296
1655139649.0,,,6.04167,
1655139650.0,,,,0.0
1655139651.0,43.9714,,6.08333,
1655139653.0,43.2552,,6.00463,
1655139655.0,,,6.16667,0.0046296
1655139657.0,,,,0.0
1655139658.0,43.303,,5.97222,
1655139659.0,,,,0.0046296
1655139660.0,,,6.05093,
1655139662.0,,,6.07407,0.0
1655139665.0,43.2552,,6.03704,
1655139667.0,43.303,,6.0,
1655139669.0,43.2552,,5.99537,
1655139672.0,43.1597,,6.02315,
1655139674.0,43.0642,,6.06482,
1655139676.0,44.3533,,6.08333,
1655139678.0,44.401,,6.0,
1655139680.0,,,,0.0046296
1655139681.0,,,6.02778,
1655139682.0,,,,0.0
1655139683.0,,,6.01389,
1655139684.0,,,,0.0092593
1655139686.0,,,,0.0046296
1655139687.0,45.3082,,6.14352,
1655139689.0,43.7326,,6.02778,
1655139691.0,,,,0.0
1655139692.0,,,6.01389,
1655139694.0,43.6849,,6.04167,
1655139696.0,45.0694,,5.90278,
1655139698.0,,,,0.0046296
1655139699.0,43.4462,,6.05093,
1655139700.0,,,,0.0
1655139701.0,44.6398,,6.03704,
1655139703.0,44.6875,,5.99537,
1655139705.0,,,,0.0046296
1655139706.0,45.5469,,5.98148,
1655139707.0,,,,0.0
1655139708.0,45.5946,,5.97222,
1655139709.0,,,,0.0046296
1655139710.0,,,6.03704,
1655139712.0,,,6.11111,0.0
1655139714.0,44.3533,,6.01389,
1655139717.0,43.9236,,6.0463,
1655139719.0,45.1649,,6.10648,
1655139721.0,45.2127,,5.94444,
1655139723.0,43.5417,,6.07407,0.0046296
1655139725.0,,,,0.0
1655139726.0,,,6.06018,
1655139728.0,44.9262,,5.90278,
1655139730.0,,,5.96759,
1655139733.0,45.7856,,6.03704,
1655139735.0,45.8333,,6.02315,
1655139736.0,,,,0.0046296
1655139737.0,44.2578,,6.07407,
1655139740.0,43.8759,,5.99074,
1655139741.0,,,,0.0
1655139742.0,43.5417,,6.12963,
1655139744.0,43.4462,,6.0463,
1655139746.0,,,6.06944,
1655139749.0,44.2101,,6.01389,
1655139751.0,44.4488,,6.05093,
1655139753.0,44.1146,,6.06944,
1655139755.0,44.1623,,6.0463,
1655139758.0,44.6875,,6.09722,
1655139759.0,,,,0.0046296
1655139760.0,45.2127,,5.93518,
1655139761.0,,,,0.0
1655139762.0,,,6.01389,
1655139764.0,,,6.0,
1655139767.0,,,5.9537,
1655139769.0,46.0243,,5.92593,
1655139771.0,,,,0.0046296
1655139772.0,46.263,,5.94907,
1655139773.0,,,,0.0
1655139774.0,45.8333,,6.13889,
1655139776.0,44.6875,,5.99074,
1655139777.0,,,,0.0046296
1655139780.0,,,,0.0
1655139781.0,44.6398,,5.99537,
1655139783.0,,,6.02778,
1655139785.0,,,5.96759,
1655139787.0,46.072,,6.0,
1655139789.0,,,,0.0046296
1655139790.0,46.1198,,6.16204,
1655139791.0,,,,0.0
1655139792.0,,,5.91204,
1655139794.0,,,6.00463,0.0046296
1655139796.0,,,6.06944,0.0
1655139798.0,,,,0.0046296
1655139799.0,46.072,,5.9537,
1655139800.0,,,,0.0
1655139801.0,,,5.96759,
1655139803.0,,,5.93056,
1655139806.0,,,5.99537,
1655139808.0,,,6.0,
1655139810.0,,,6.02315,
1655139813.0,,,6.07407,
1655139815.0,,,5.99074,
1655139817.0,46.0243,,5.94907,
1655139819.0,,,6.06482,
1655139822.0,,,6.03704,
1655139824.0,,,5.98148,
1655139826.0,,,5.99537,
1655139829.0,,,6.09259,
1655139830.0,,,,0.0046296
1655139831.0,,,5.99074,
1655139832.0,,,,0.0
1655139833.0,,,6.03704,
1655139834.0,,,,0.0046296
1655139835.0,,,6.27315,
1655139837.0,,,5.99537,
1655139839.0,,,,0.0
1655139840.0,,,5.98148,
1655139842.0,,,5.99537,
1655139844.0,,,6.0,
1655139847.0,,,6.12963,
1655139849.0,45.9288,,6.05093,
1655139851.0,,,5.96759,
1655139853.0,,,6.0,
1655139856.0,,,6.31944,
1655139858.0,,,5.99074,
1655139860.0,,,6.09259,
1655139862.0,,,5.99537,
1655139867.0,,,6.03704,
1655139869.0,,,6.01389,
1655139871.0,,,6.03704,
1655139873.0,,,5.9537,
1655139876.0,,,5.95833,
1655139878.0,,,5.99537,
1655139879.0,,,,0.0046296
1655139880.0,,,6.01389,
1655139883.0,45.8811,,6.06482,
1655139884.0,,,,0.0
1655139885.0,,,6.00463,
1655139886.0,,,,0.0046296
1655139887.0,,,5.94907,
1655139888.0,,,,0.0
1655139889.0,,,5.99074,
1655139891.0,,,6.01389,
1655139896.0,,,5.99537,
1655139898.0,45.8333,,5.98148,
1655139903.0,,,6.00463,
1655139907.0,,,5.97685,
1655139909.0,,,,0.0046296
1655139910.0,,,6.01389,
1655139912.0,,,5.95833,
1655139914.0,,,6.09259,0.0
1655139916.0,,,,0.0046296
1655139917.0,45.7856,,5.9537,
1655139918.0,,,,0.0
1655139919.0,,,5.97222,
1655139921.0,,,6.0,
1655139923.0,,,6.05093,
1655139925.0,,,5.93056,
1655139928.0,,,6.01852,
1655139930.0,,,5.97685,
1655139932.0,,,5.94907,
1655139934.0,,,5.96759,
1655139937.0,,,5.99537,
1655139941.0,,,6.06482,
1655139943.0,,,6.15278,
1655139946.0,45.6901,,6.01389,
1655139948.0,45.7856,,5.95833,
1655139950.0,45.6901,,6.0463,
1655139953.0,,,6.25463,
1655139955.0,,,6.01389,
1655139957.0,,,6.05093,
1655139959.0,,,5.95833,
1655139961.0,,,,0.0046296
1655139962.0,,,6.09259,
1655139963.0,,,,0.0
1655139964.0,,,5.99537,
1655139966.0,45.4036,,6.0463,
1655139969.0,,,6.01389,
1655139970.0,,,,0.0046296
1655139971.0,,,5.99074,
1655139973.0,,,6.05093,
1655139975.0,,,5.98148,
1655139977.0,,,,0.0
1655139978.0,,,6.01852,
1655139980.0,,,6.00463,
1655139981.0,,,,0.0046296
1655139982.0,45.0694,,6.0,
1655139983.0,,,,0.0
1655139984.0,45.1172,,6.01852,
1655139986.0,,,6.06482,
1655139988.0,,,,0.0046296
1655139989.0,,,5.96759,
1655139991.0,,,6.01389,
1655139992.0,,,,0.0
1655139993.0,,,6.0,
1655139996.0,,,6.12037,
1655139997.0,,,6.00463,
1655140000.0,45.0694,,5.99074,
1655140002.0,,,5.9213,
1655140004.0,,,6.13889,
1655140007.0,,,6.00463,
1655140009.0,,,6.0,
1655140011.0,,,5.99074,
1655140013.0,,,6.11574,
1655140015.0,44.0191,,6.13889,
1655140017.0,43.3984,,5.95833,0.0046296
1655140019.0,,,,0.0
1655140020.0,44.7352,,5.98148,
1655140022.0,,,6.06944,
1655140024.0,,,6.02315,
1655140026.0,,,6.06482,
1655140029.0,,,6.00463,
1655140030.0,,,,0.0046296
1655140031.0,,,6.08333,
1655140033.0,,,,0.0
1655140034.0,,,6.02778,
1655140036.0,,,6.19907,
1655140038.0,,,6.03704,
1655140040.0,,,6.18982,
1655140043.0,,,5.97685,
1655140044.0,,,,0.0046296
1655140045.0,,,6.01389,
1655140047.0,,,6.06944,
1655140049.0,,,,0.0
1655140050.0,44.401,,5.91204,
1655140052.0,44.4488,,6.04167,
1655140054.0,43.9236,,6.03704,
1655140057.0,44.1623,,6.01852,
1655140058.0,,,,0.0046296
1655140059.0,,,6.03704,
1655140060.0,,,,0.0
1655140061.0,,,6.06944,
1655140063.0,,,5.97685,
1655140065.0,,,,0.0046296
1655140066.0,,,6.03704,
1655140067.0,,,,0.0
1655140068.0,,,6.00463,
1655140070.0,,,6.01852,
1655140072.0,,,,0.0046296
1655140073.0,,,6.12963,
1655140074.0,,,,0.0
1655140075.0,44.1146,,6.08333,
1655140077.0,44.0191,,5.97222,0.0046296
1655140080.0,,,6.06944,
1655140081.0,,,,0.0
1655140082.0,,,5.97222,
1655140084.0,,,6.04167,
1655140087.0,,,5.99537,
1655140089.0,,,5.99074,
1655140091.0,,,6.01852,
1655140093.0,43.9714,,6.08796,
1655140098.0,,,6.01852,
1655140100.0,,,6.03704,
1655140103.0,,,5.99074,
1655140105.0,,,6.02778,
1655140106.0,,,,0.0046296
1655140107.0,,,6.09722,
1655140109.0,,,6.02778,0.0
1655140112.0,43.9236,,6.06018,
1655140114.0,,,5.99537,
1655140116.0,,,6.01852,
1655140118.0,,,6.02315,0.0046296
1655140120.0,,,,0.0
1655140121.0,,,6.03704,
1655140123.0,,,6.00463,
1655140125.0,,,6.01852,
1655140128.0,,,5.9537,
1655140130.0,,,6.06944,
1655140132.0,,,6.01389,
1655140134.0,,,6.07407,
1655140137.0,,,6.02778,
1655140139.0,,,6.00463,
1655140141.0,,,6.03704,
1655140143.0,,,6.04167,
1655140146.0,,,6.06944,
1655140148.0,43.8759,,6.01852,
1655140150.0,43.9236,,5.99537,
1655140153.0,43.8759,,,
1655140154.0,,,6.03704,
1655140157.0,,,6.18982,
1655140159.0,,,5.9537,
1655140161.0,,,6.22685,
1655140163.0,,,5.97685,
1655140166.0,,,6.00463,
1655140167.0,,,,0.0046296
1655140168.0,,,6.06018,
1655140169.0,,,,0.0
1655140170.0,,,6.08796,
1655140173.0,,,5.97685,
1655140174.0,,,6.08796,0.0046296
1655140176.0,,,,0.0
1655140177.0,,,5.97685,
1655140179.0,,,6.06018,
1655140181.0,43.7804,,6.01852,0.0046296
1655140183.0,,,,0.0
1655140184.0,43.8759,,6.0463,
1655140186.0,,,5.9213,
1655140188.0,,,5.96759,
1655140190.0,43.7804,,6.04167,
1655140192.0,,,5.96759,
1655140194.0,,,6.00463,
1655140197.0,,,6.02315,
1655140198.0,,,,0.0046296
1655140199.0,,,6.01389,
1655140200.0,,,,0.0
1655140201.0,,,6.05093,
1655140203.0,,,5.96759,
1655140206.0,,,5.99537,
1655140208.0,,,6.06018,
1655140210.0,,,6.02315,
1655140215.0,,,5.98148,
1655140217.0,,,6.0,
1655140219.0,,,6.00463,
1655140221.0,,,,0.0046296
1655140222.0,,,5.90278,
1655140223.0,,,,0.0
1655140224.0,,,6.00463,
1655140226.0,,,6.0463,
1655140229.0,,,6.17593,
1655140230.0,,,,0.0046296
1655140231.0,,,6.0,
1655140233.0,,,6.04167,0.0
1655140236.0,,,6.08796,
1655140238.0,,,6.00463,
1655140240.0,,,6.09259,
1655140242.0,,,6.0463,
1655140244.0,,,6.01389,
1655140247.0,43.7326,,6.02778,
1655140249.0,,,5.98148,
1655140251.0,,,6.00463,
1655140253.0,,,5.98148,
1655140256.0,,,6.00463,
1655140257.0,,,,0.0046296
1655140258.0,,,6.02778,
1655140260.0,,,6.02315,0.0
1655140262.0,,,,0.0046296
1655140263.0,,,6.0,
1655140264.0,,,,0.0
1655140265.0,,,6.04167,
1655140267.0,,,6.06018,
1655140269.0,,,6.28241,
1655140272.0,,,6.08796,
1655140274.0,,,6.11111,
1655140276.0,,,6.02778,
1655140279.0,,,6.01852,
1655140281.0,,,6.01389,
1655140283.0,,,6.06018,
1655140285.0,,,6.10648,
1655140288.0,,,6.03704,
1655140289.0,,,,0.0046296
1655140290.0,,,6.0,
1655140292.0,,,5.93518,0.0
1655140295.0,,,6.02315,
1655140299.0,,,6.0,
1655140301.0,,,6.11574,
1655140304.0,,,6.06482,
1655140306.0,,,5.97222,
1655140308.0,,,6.02778,
1655140310.0,,,6.02315,
1655140313.0,,,6.08333,
1655140315.0,,,5.99537,
1655140317.0,,,6.09722,
1655140319.0,,,6.08333,
1655140321.0,,,6.04167,
1655140324.0,,,6.06018,
1655140326.0,,,6.04167,
1655140328.0,,,6.00463,
1655140331.0,,,5.99074,
1655140335.0,,,6.02778,
1655140337.0,,,6.06944,
1655140339.0,,,6.0,
1655140341.0,,,,0.0046296
1655140342.0,45.0694,,6.04167,
1655140343.0,,,,0.0
1655140344.0,45.1649,,6.02315,
1655140346.0,,,6.0463,
1655140348.0,,,6.01852,
1655140351.0,45.1172,,5.99537,
1655140353.0,44.8307,,6.08333,
1655140356.0,43.2552,,6.06944,
1655140358.0,44.6875,,,
1655140360.0,,,5.9537,
1655140362.0,44.7352,,6.26852,
1655140364.0,43.2552,,6.08796,
1655140367.0,42.9688,,6.12037,
1655140368.0,,,,0.0046296
1655140369.0,44.401,,6.08796,
1655140371.0,45.4514,,5.94907,0.0
1655140374.0,,,5.97685,
1655140375.0,,,,0.0046296
1655140376.0,,,6.0,
1655140377.0,,,,0.0
1655140378.0,45.1172,,6.05093,
1655140380.0,43.6372,,6.06944,
1655140381.0,,,,0.0046296
1655140382.0,,,5.97685,
1655140384.0,43.5417,,6.06944,0.0
1655140387.0,,,6.21296,
1655140388.0,,,,0.0046296
1655140389.0,45.1172,,5.99074,
1655140390.0,,,,0.0
1655140391.0,,,6.01389,
1655140393.0,45.1649,,5.9537,
1655140396.0,,,6.00463,
1655140398.0,,,6.12037,
1655140400.0,46.1198,,5.98148,
1655140403.0,45.8811,,5.92593,
1655140404.0,44.4488,,6.04167,
1655140406.0,,,,0.0046296
1655140407.0,44.401,,6.12037,
1655140408.0,,,,0.0
1655140409.0,,,6.03704,
1655140411.0,,,6.04167,
1655140414.0,44.2101,,5.94907,
1655140415.0,,,,0.0092593
1655140416.0,44.1623,,6.03704,
1655140417.0,,,,0.0
1655140418.0,,,6.0463,
1655140420.0,,,,0.0046296
1655140421.0,,,5.97685,
1655140422.0,,,,0.0
1655140423.0,,,6.01852,
1655140425.0,45.1649,,6.04167,
1655140427.0,44.1146,,6.01389,
1655140429.0,,,5.99074,0.0046296
1655140431.0,,,,0.0
1655140432.0,,,6.03704,
1655140434.0,,,6.00463,
1655140436.0,,,6.03704,
1655140438.0,,,,0.0046296
1655140439.0,,,6.07407,
1655140440.0,,,,0.0
1655140441.0,,,5.99537,
1655140444.0,,,,0.0046296
1655140445.0,,,6.02778,
1655140447.0,,,6.5,
1655140449.0,,,5.98148,
1655140451.0,,,,0.0
1655140452.0,,,5.99074,
1655140453.0,,,,0.0046296
1655140454.0,,,6.08333,
1655140455.0,,,,0.0
1655140456.0,43.9236,,6.01389,
1655140458.0,45.2127,,6.02315,
1655140460.0,,,6.04167,0.0046296
1655140462.0,,,,0.0
1655140463.0,,,6.06018,
1655140465.0,43.5417,,6.09259,
1655140467.0,,,5.9537,
1655140470.0,,,5.88426,
1655140471.0,,,,0.0046296
1655140472.0,,,6.04167,
1655140474.0,,,5.99074,0.0
1655140477.0,44.974,,6.06944,
1655140479.0,44.6398,,5.98148,
1655140481.0,43.0642,,6.01852,
1655140483.0,43.7326,,6.02315,
1655140486.0,44.1623,,6.09259,
1655140487.0,,,,0.0046296
1655140488.0,44.2101,,6.01852,
1655140490.0,,,6.02778,0.0
1655140492.0,,,,0.0046296
1655140493.0,,,5.99537,
1655140494.0,,,,0.0
1655140495.0,,,6.11111,
1655140497.0,,,6.02315,0.0046296
1655140499.0,,,6.02778,
1655140501.0,,,,0.0
1655140502.0,44.1623,,6.13426,
1655140504.0,,,6.01852,
1655140506.0,44.1146,,5.94444,0.0046296
1655140509.0,,,5.97222,
1655140510.0,,,,0.0
1655140511.0,,,6.0463,
1655140513.0,44.0191,,5.99537,
1655140515.0,43.4462,,5.96759,
1655140517.0,,,6.06482,
1655140520.0,44.8307,,6.08796,
1655140522.0,45.7856,,6.02315,
1655140524.0,,,5.99074,
1655140527.0,45.8333,,6.06018,
1655140528.0,,,,0.0046296
1655140529.0,45.7856,,5.97222,
1655140531.0,,,,0.0
1655140532.0,44.1623,,5.97685,
1655140534.0,,,6.01852,
1655140535.0,,,,0.0046296
1655140536.0,44.1146,,5.93056,
1655140538.0,44.1623,,6.06944,
1655140540.0,,,,0.0
1655140541.0,44.1146,,6.01852,
1655140543.0,,,6.00463,
1655140545.0,,,5.91204,
1655140547.0,,,6.09259,
1655140549.0,,,,0.0046296
1655140550.0,,,6.04167,
1655140552.0,,,6.00463,
1655140554.0,,,6.02315,0.0
1655140557.0,,,6.05093,
1655140558.0,,,,0.0046296
1655140559.0,,,6.01389,
1655140561.0,,,5.97222,
1655140562.0,,,,0.0
1655140563.0,,,6.04167,
1655140565.0,,,6.0,
1655140568.0,,,6.00463,
1655140570.0,,,6.08333,
1655140572.0,,,6.14352,
1655140575.0,42.8255,,5.97685,
1655140577.0,42.5868,,6.06944,
1655140579.0,,,6.16667,
1655140581.0,43.5417,,6.01852,
1655140584.0,42.3481,,5.98148,
1655140586.0,42.3003,,6.11574,
1655140588.0,,,6.06482,
1655140591.0,,,6.01389,
1655140593.0,41.059,,6.10648,
1655140594.0,,,,0.0046296
1655140595.0,39.388,,6.18982,
1655140596.0,,,,0.0
1655140597.0,39.3403,,6.12037,
1655140600.0,,,5.96759,
1655140602.0,37.717,,6.12037,
1655140604.0,,,6.18056,
1655140606.0,38.4332,,6.06482,
1655140608.0,40.9158,,5.95833,
1655140611.0,,,6.10648,
1655140612.0,,,,0.0046296
1655140613.0,,,6.06482,
1655140614.0,,,,0.0
1655140615.0,39.388,,6.06018,
1655140617.0,40.6293,,5.99074,0.0046296
1655140619.0,,,,0.0
1655140620.0,38.9583,,6.06482,
1655140622.0,37.6693,,6.0463,
1655140624.0,36.5234,,6.18982,
1655140626.0,35.9028,,6.09259,
1655140629.0,,,6.12037,
1655140631.0,39.0061,,5.96759,
1655140633.0,38.6241,,6.03704,
1655140635.0,,,,0.0046296
1655140636.0,38.6719,,6.15278,
1655140637.0,,,,0.0
1655140638.0,,,6.02315,
1655140640.0,38.6241,,6.13426,
1655140643.0,38.6719,,6.11574,
1655140645.0,38.6241,,6.16204,
1655140646.0,,,,0.0046296
1655140647.0,,,6.06018,
1655140649.0,,,6.2037,0.0
1655140651.0,,,5.99537,
1655140653.0,,,,0.0046296
1655140654.0,,,6.09722,
1655140656.0,,,6.02778,
1655140657.0,,,,0.0
1655140658.0,,,6.03704,
1655140661.0,,,5.99074,
1655140663.0,,,6.09722,
1655140665.0,38.5286,,6.21296,
1655140668.0,,,6.18518,
1655140670.0,,,6.23148,
1655140672.0,,,6.11574,
1655140674.0,,,,0.0046296
1655140675.0,,,6.15278,
1655140677.0,,,6.01389,
1655140678.0,,,,0.0
1655140679.0,,,6.04167,
1655140681.0,,,6.00463,0.0046296
1655140683.0,,,,0.0
1655140684.0,38.4809,,5.96759,
1655140686.0,38.4332,,5.97222,
1655140688.0,,,6.05093,
1655140690.0,38.3854,,6.01852,
1655140693.0,38.2899,,5.93056,
1655140694.0,,,,0.0046296
1655140695.0,,,5.95833,
1655140697.0,,,6.11111,
1655140699.0,,,,0.0
1655140700.0,38.2422,,6.02778,
1655140701.0,,,,0.0046296
1655140702.0,,,6.0463,
1655140703.0,,,,0.0
1655140704.0,,,6.04167,
1655140707.0,,,6.08333,
1655140708.0,,,,0.0046296
1655140709.0,38.1944,,6.02778,
1655140710.0,,,,0.0
1655140711.0,,,6.12037,
1655140713.0,,,6.09722,
1655140715.0,,,6.06482,
1655140718.0,,,6.18982,
1655140720.0,38.1467,,6.05093,
1655140721.0,,,,0.0046296
1655140722.0,39.1493,,6.06018,
1655140723.0,,,,0.0
1655140724.0,37.4783,,6.17593,
1655140727.0,38.6719,,6.06018,
1655140728.0,,,,0.0046296
1655140729.0,37.3351,,6.16667,
1655140730.0,,,,0.0
1655140731.0,38.6241,,6.21296,
1655140736.0,39.4835,,6.01389,
1655140737.0,,,,0.0046296
1655140738.0,,,6.02778,
1655140739.0,,,,0.0
1655140740.0,,,6.09722,
1655140742.0,,,6.06944,0.0046296
1655140744.0,,,,0.0
1655140745.0,,,6.08796,
1655140747.0,,,6.00463,
1655140749.0,40.1997,,5.95833,
1655140751.0,,,6.01852,
1655140754.0,,,6.11111,
1655140756.0,,,6.06018,
1655140758.0,40.9158,,6.0463,
1655140760.0,,,6.13889,
1655140762.0,,,,0.0046296
1655140763.0,,,6.22685,
1655140764.0,,,,0.0
1655140765.0,,,6.06482,
1655140767.0,40.8681,,6.17593,
1655140769.0,,,6.06944,
1655140772.0,,,6.06482,
1655140773.0,,,,0.0046296
1655140774.0,,,6.01852,
1655140775.0,,,,0.0
1655140776.0,41.5365,,6.18518,
1655140778.0,,,5.99537,
1655140780.0,,,6.02315,
1655140783.0,,,5.98148,
1655140785.0,,,5.95833,
1655140787.0,42.1094,,6.02315,
1655140789.0,,,6.01852,
1655140792.0,40.7726,,6.15741,
1655140794.0,40.3429,,6.02315,
1655140795.0,,,,0.0046296
1655140796.0,40.2951,,6.09259,
1655140798.0,,,5.9537,0.0
1655140800.0,,,5.97222,
1655140802.0,,,,0.0046296
1655140803.0,41.5842,,6.11574,
1655140804.0,,,,0.0
1655140807.0,,,6.11111,0.0046296
1655140809.0,,,,0.0
1655140810.0,,,6.07407,
1655140812.0,39.9132,,6.18982,
1655140814.0,,,6.09259,
1655140817.0,,,6.12037,
1655140819.0,,,6.18518,
1655140821.0,,,6.0,
1655140824.0,41.2977,,5.96759,
1655140826.0,,,5.94444,
1655140828.0,,,6.23148,
1655140830.0,,,6.06944,
1655140833.0,,,6.12963,
1655140835.0,39.579,,6.15741,
1655140837.0,39.4835,,6.12963,
1655140840.0,,,5.99074,
1655140842.0,,,5.95833,
1655140844.0,,,5.97685,
1655140846.0,,,5.99537,
1655140849.0,,,6.01389,
1655140850.0,,,,0.0046296
1655140851.0,,,6.08796,
1655140852.0,,,,0.0
1655140853.0,,,6.13426,
1655140856.0,,,6.23148,
1655140857.0,,,6.11574,
1655140860.0,39.579,,6.19907,
1655140861.0,,,,0.0046296
1655140862.0,,,6.05093,
1655140864.0,,,5.96759,0.0
1655140867.0,,,6.01389,
1655140868.0,,,,0.0046296
1655140869.0,,,6.03704,
1655140871.0,,,5.94907,0.0
1655140873.0,,,5.99074,
1655140876.0,,,6.04167,
1655140878.0,,,6.07407,
1655140880.0,,,6.00463,
1655140883.0,,,6.18518,
1655140885.0,,,6.09722,
1655140887.0,,,6.04167,
1655140889.0,,,5.9537,0.0046296
1655140891.0,,,5.96759,0.0
1655140894.0,41.1068,,5.97685,
1655140896.0,41.1545,,6.04167,
1655140897.0,,,,0.0046296
1655140898.0,42.1094,,5.99074,
1655140900.0,,,6.09259,
1655140902.0,,,,0.0
1655140903.0,,,6.21296,
1655140904.0,,,,0.0046296
1655140905.0,,,6.01852,
1655140906.0,,,,0.0
1655140907.0,,,6.0463,
1655140909.0,,,6.08333,
1655140912.0,,,6.17593,
1655140913.0,,,,0.0046296
1655140914.0,42.9688,,6.14352,
1655140916.0,43.0165,,5.94907,0.0
1655140919.0,41.5842,,6.24537,
1655140921.0,,,6.11111,
1655140923.0,41.5365,,5.97685,
1655140925.0,41.25,,5.98148,
1655140928.0,42.5391,,,
1655140930.0,42.5868,,,
1655140932.0,43.4462,,6.03704,
1655140934.0,43.4939,,6.09722,
1655140936.0,,,5.97222,
1655140939.0,43.3984,,6.04167,
1655140940.0,,,,0.0046296
1655140941.0,43.303,,6.05093,
1655140942.0,,,,0.0
1655140943.0,,,6.16667,
1655140945.0,,,6.00463,0.0046296
1655140947.0,,,6.01389,0.0
1655140950.0,,,6.0463,
1655140951.0,,,,0.0046296
1655140952.0,,,6.13426,
1655140954.0,,,5.99074,0.0
1655140957.0,44.1146,,6.01389,
1655140959.0,,,6.01852,
1655140961.0,,,6.03704,
1655140963.0,43.9714,,6.04167,0.0046296
1655140965.0,,,,0.0
1655140966.0,42.73,,6.02778,
1655140968.0,43.7804,,6.0,
1655140970.0,,,6.07407,0.0046296
1655140972.0,,,,0.0
1655140973.0,,,6.11574,
1655140975.0,43.0642,,6.34722,
1655140977.0,43.4462,,6.01389,
1655140979.0,43.4939,,6.04167,
1655140981.0,,,5.97222,
1655140983.0,,,,0.0046296
1655140984.0,,,6.01852,
1655140985.0,,,,0.0
1655140986.0,43.4462,,6.06018,
1655140988.0,44.2578,,5.96759,
1655140991.0,,,6.02778,
1655140993.0,,,6.17593,
1655140995.0,42.921,,6.06944,
1655140997.0,42.9688,,5.97222,
1655140999.0,42.921,,6.02315,0.0046296
1655141001.0,,,,0.0
1655141002.0,,,6.09722,
1655141004.0,,,5.95833,
1655141006.0,,,6.08796,
1655141008.0,42.9688,,6.10648,
1655141011.0,42.921,,6.00463,
1655141013.0,42.9688,,6.13889,
1655141015.0,42.921,,6.06482,
1655141018.0,,,5.99537,
1655141020.0,42.9688,,6.03704,
1655141022.0,42.921,,6.05093,
1655141025.0,42.9688,,6.02778,
1655141026.0,42.921,,6.06018,
1655141029.0,42.8255,,5.94907,
1655141030.0,,,,0.0046296
1655141031.0,42.921,,6.01389,
1655141033.0,,,6.0463,0.0
1655141036.0,,,6.03704,
1655141038.0,,,6.02778,
1655141040.0,,,6.06482,
1655141041.0,,,,0.0046296
1655141042.0,,,5.98148,
1655141044.0,,,,0.0
1655141045.0,,,6.06482,
1655141047.0,,,6.01389,
1655141049.0,,,6.04167,
1655141051.0,,,6.07407,
1655141054.0,,,6.03704,
1655141055.0,,,,0.0046296
1655141056.0,,,6.07407,
1655141058.0,42.8255,,6.03704,0.0
1655141061.0,42.921,,6.06944,
1655141063.0,,,6.08333,
1655141065.0,,,5.97685,0.0046296
1655141066.0,,,,0.0
1655141069.0,,,6.02778,0.0046296
1655141071.0,,,,0.0
1655141072.0,,,6.19907,
1655141073.0,,,,0.0046296
1655141074.0,,,6.12963,
1655141075.0,,,,0.0
1655141076.0,,,6.14352,
1655141079.0,,,5.98148,
1655141081.0,,,6.06944,
1655141083.0,,,5.99537,
1655141086.0,,,6.0,
1655141087.0,,,,0.0046296
1655141088.0,,,6.12037,
1655141089.0,,,,0.0
1655141090.0,,,5.96759,
1655141092.0,,,6.01389,
1655141095.0,,,6.06018,
1655141097.0,,,6.06482,
1655141099.0,,,5.95833,
1655141102.0,,,6.02315,
1655141104.0,,,6.02778,
1655141106.0,,,6.0,
1655141108.0,,,6.01852,0.0046296
1655141110.0,,,,0.0
1655141111.0,,,6.03704,
1655141113.0,,,5.99537,
1655141115.0,,,6.11574,
1655141117.0,,,5.99074,
1655141120.0,,,5.98148,
1655141121.0,,,,0.0046296
1655141122.0,,,6.07407,
1655141123.0,,,,0.0
1655141124.0,42.8255,,6.02778,
1655141126.0,42.921,,6.05093,
1655141129.0,,,5.97685,
1655141131.0,,,6.09259,
1655141133.0,42.8255,,6.02315,
1655141135.0,42.921,,6.06944,
1655141138.0,,,6.08333,
1655141140.0,,,5.99537,
1655141142.0,,,6.01389,
1655141145.0,,,6.13426,
1655141147.0,,,6.02778,
1655141149.0,,,6.08796,
1655141151.0,,,6.06944,
1655141154.0,,,6.03704,
1655141156.0,,,5.98148,
1655141157.0,,,,0.0046296
1655141158.0,,,6.0,
1655141160.0,,,,0.0
1655141161.0,,,6.10648,
1655141162.0,,,,0.0046296
1655141163.0,,,6.09259,
1655141165.0,,,6.0463,
1655141166.0,,,,0.0
1655141167.0,,,6.00463,
1655141169.0,,,6.06482,
1655141172.0,,,5.99074,
1655141173.0,,,,0.0046296
1655141174.0,,,6.12037,
1655141176.0,,,6.01389,0.0
1655141178.0,,,,0.0046296
1655141179.0,,,5.96759,
1655141181.0,,,6.12037,
1655141183.0,,,6.01389,0.0
1655141185.0,,,6.10648,
1655141188.0,41.5365,,6.09722,
1655141190.0,41.4887,,6.02778,
1655141192.0,,,,0.0046296
1655141193.0,42.7778,,6.07407,
1655141194.0,,,,0.0
1655141195.0,42.8255,,6.0463,
1655141197.0,,,6.02778,
1655141199.0,,,6.01852,
1655141202.0,,,6.05093,
1655141204.0,,,6.0,
1655141206.0,,,6.02315,
1655141208.0,,,6.06944,
1655141210.0,,,,0.0046296
1655141211.0,,,6.0463,
1655141212.0,,,,0.0
1655141213.0,41.2977,,6.06482,
1655141215.0,41.0113,,6.04167,
1655141217.0,42.3481,,6.03704,
1655141220.0,,,6.04167,
1655141222.0,,,6.06018,
1655141224.0,,,6.03704,
1655141226.0,,,6.12963,
1655141228.0,,,,0.0046296
1655141229.0,,,6.00463,
1655141230.0,,,,0.0
1655141231.0,,,6.02778,
1655141233.0,,,6.0463,
1655141235.0,,,6.03704,
1655141238.0,,,6.11574,
1655141239.0,,,,0.0046296
1655141240.0,,,6.10648,
1655141241.0,,,,0.0
1655141242.0,,,6.11574,
1655141244.0,,,5.97222,
1655141246.0,,,6.0,
1655141249.0,,,6.03704,
1655141250.0,,,,0.0046296
1655141251.0,,,6.18056,
1655141252.0,,,,0.0
1655141253.0,,,6.00463,
1655141255.0,42.3003,,5.99074,
1655141258.0,,,5.97222,
1655141260.0,,,6.15278,
1655141262.0,,,6.11111,
1655141265.0,,,6.0,
1655141267.0,,,6.17593,
1655141269.0,42.2526,,6.07407,
1655141271.0,,,6.12037,
1655141273.0,,,6.09722,
1655141276.0,,,6.01852,
1655141278.0,,,6.06944,
1655141280.0,,,6.02315,
1655141282.0,,,,0.0046296
1655141283.0,42.2049,,5.96759,
1655141284.0,,,,0.0
1655141285.0,,,5.97685,
1655141287.0,,,6.12963,
1655141289.0,,,6.17593,0.0046296
1655141291.0,,,,0.0
1655141292.0,,,6.02778,
1655141294.0,,,6.0463,
1655141296.0,,,6.06482,0.0046296
1655141297.0,,,,0.0
1655141298.0,,,6.05093,
1655141301.0,,,6.01389,
1655141303.0,,,6.09722,
1655141305.0,42.1094,,6.00463,
1655141310.0,,,6.12037,
1655141311.0,,,,0.0046296
1655141312.0,,,6.08333,
1655141313.0,,,,0.0
1655141314.0,,,6.12037,
1655141316.0,,,6.06018,
1655141319.0,,,5.98148,
1655141321.0,,,5.99074,
1655141322.0,,,,0.0046296
1655141323.0,,,6.04167,
1655141324.0,,,,0.0
1655141325.0,,,6.08333,
1655141327.0,42.0616,,6.17593,
1655141330.0,,,5.98148,
1655141332.0,,,6.02778,
1655141334.0,,,6.20833,
1655141336.0,,,6.01389,
1655141339.0,,,6.00463,
1655141341.0,,,6.14352,
1655141343.0,,,6.02315,
1655141346.0,,,5.9537,
1655141348.0,,,5.99074,
1655141349.0,,,,0.0092593
1655141350.0,,,6.08333,
1655141351.0,,,,0.0
1655141352.0,,,5.96759,
1655141354.0,,,6.01852,
1655141357.0,42.0139,,6.00463,
1655141359.0,,,6.11111,
1655141360.0,,,,0.0046296
1655141361.0,,,6.00463,
1655141363.0,,,6.04167,0.0
1655141366.0,,,6.11111,
1655141367.0,,,,0.0046296
1655141368.0,,,6.06018,
1655141370.0,,,6.08333,0.0
1655141372.0,,,,0.0046296
1655141373.0,,,5.97222,
1655141374.0,,,,0.0
1655141375.0,,,6.02315,
1655141377.0,,,6.25463,
1655141379.0,,,,0.0046296
1655141380.0,42.2049,,5.97222,
1655141381.0,,,,0.0
1655141382.0,43.0165,,6.00463,
1655141384.0,,,6.08333,
1655141386.0,42.5391,,6.06018,
1655141389.0,42.4913,,6.05093,
1655141391.0,41.059,,6.07407,
1655141393.0,41.5365,,6.00463,
1655141396.0,42.1094,,6.08333,
1655141398.0,41.8229,,5.98148,
1655141400.0,43.0165,,6.08333,
1655141402.0,44.2578,,5.95833,
1655141404.0,,,6.03704,
1655141407.0,,,5.99074,
1655141409.0,46.0243,,6.06018,
1655141412.0,,,5.92593,
1655141413.0,,,,0.0046296
1655141414.0,,,6.09259,
1655141415.0,,,,0.0
1655141416.0,,,6.06482,
1655141418.0,,,6.02778,
1655141420.0,,,,0.0046296
1655141421.0,,,6.11574,
1655141423.0,45.9288,,5.99537,
1655141424.0,,,,0.0
1655141425.0,,,6.17593,
1655141427.0,,,5.96759,
1655141430.0,47.0269,,5.9213,
1655141431.0,,,,0.0046296
1655141432.0,47.0747,,5.93518,
1655141434.0,,,6.0,
1655141436.0,,,5.97222,0.0
1655141439.0,47.0269,,6.01389,
1655141441.0,48.5069,,6.03704,
1655141443.0,47.5998,,5.91204,
1655141446.0,46.8359,,5.94907,
1655141448.0,45.9288,,6.04167,
1655141450.0,45.5946,,6.00463,
1655141453.0,46.263,,5.98148,
1655141455.0,44.974,,5.97222,
1655141457.0,46.3585,,5.99537,
1655141459.0,,,,0.0046296
1655141460.0,47.5043,,5.9537,
1655141462.0,,,6.02315,
1655141463.0,,,,0.0
1655141464.0,,,6.06018,
1655141466.0,46.0243,,6.04167,
1655141469.0,45.9288,,6.02315,
1655141471.0,46.0243,,5.98148,
1655141473.0,,,6.08796,
1655141475.0,45.9288,,6.04167,
1655141478.0,,,5.9537,
1655141480.0,46.0243,,6.0,
1655141483.0,45.9288,,5.99074,
1655141485.0,,,6.09259,
1655141486.0,,,,0.0046296
1655141487.0,,,5.95833,
1655141488.0,,,,0.0092593
1655141489.0,,,6.07407,
1655141491.0,,,5.94907,0.0
1655141494.0,,,6.02315,
1655141496.0,,,6.08796,
1655141498.0,,,6.02778,0.0046296
1655141500.0,,,,0.0
1655141501.0,,,6.01852,
1655141502.0,,,,0.0046296
1655141503.0,,,6.0,
1655141504.0,,,,0.0
1655141508.0,,,6.13889,
1655141510.0,,,6.08796,
1655141512.0,,,6.02778,
1655141514.0,,,5.97685,
1655141516.0,,,,0.0046296
1655141517.0,,,6.02778,
1655141518.0,,,,0.0
1655141519.0,,,6.02315,
1655141521.0,,,6.00463,
1655141524.0,,,6.02315,
1655141525.0,,,,0.0046296
1655141526.0,45.8811,,6.08333,
1655141528.0,45.9288,,5.99537,0.0
1655141531.0,,,6.06482,
1655141533.0,,,6.00463,
1655141535.0,,,6.10648,
1655141537.0,,,6.13426,
1655141539.0,,,,0.0046296
1655141540.0,,,6.01389,
1655141541.0,,,,0.0
1655141542.0,,,6.10648,
1655141544.0,,,6.0,
1655141546.0,45.8811,,6.0463,
1655141548.0,,,6.03704,
1655141551.0,45.9288,,6.01389,
1655141553.0,45.8811,,5.92593,
1655141555.0,45.9288,,6.0,
1655141557.0,45.8811,,6.06482,
1655141559.0,45.9288,,5.90278,
1655141561.0,,,,0.0046296
1655141562.0,,,6.04167,
1655141564.0,45.8811,,6.01389,
1655141565.0,,,,0.0
1655141566.0,,,6.23611,
1655141568.0,,,6.01852,
1655141571.0,,,5.98148,
1655141573.0,,,6.0463,
1655141575.0,,,6.07407,
1655141577.0,44.592,,6.06944,
1655141579.0,44.4965,,6.13889,
1655141582.0,45.9288,,5.95833,
1655141584.0,,,5.9213,
1655141586.0,,,6.01852,
1655141589.0,,,6.06482,
1655141591.0,,,6.02778,
1655141592.0,,,,0.0046296
1655141593.0,45.6901,,,
1655141594.0,,,,0.0
1655141595.0,44.3533,,6.03704,
1655141598.0,,,6.12037,
1655141600.0,,,5.99537,
1655141601.0,,,,0.0046296
1655141602.0,,,5.93518,
1655141604.0,,,,0.0
1655141606.0,,,6.01389,
1655141609.0,,,6.01852,
1655141611.0,,,6.06944,
1655141613.0,,,5.97685,
1655141616.0,,,6.0,
1655141618.0,,,6.00463,
1655141620.0,,,6.08796,
1655141622.0,,,6.0,
1655141625.0,43.9714,,6.06018,
1655141627.0,43.7326,,,
1655141629.0,43.7804,,6.06944,
1655141631.0,,,,0.0046296
1655141632.0,,,6.01389,
1655141633.0,,,,0.0
1655141634.0,,,5.98148,
1655141636.0,43.8759,,5.99537,
1655141638.0,43.9236,,5.97222,
1655141640.0,,,6.0,0.0046296
1655141643.0,43.8759,,6.01852,
1655141645.0,43.9236,,6.0463,
1655141647.0,,,6.04167,0.0
1655141650.0,,,6.00463,
1655141651.0,,,,0.0046296
1655141652.0,,,6.07407,
1655141653.0,,,,0.0
1655141654.0,,,6.09259,
1655141656.0,,,6.01852,
1655141659.0,,,6.13426,
1655141661.0,43.8759,,6.11574,
1655141663.0,,,5.97222,
1655141665.0,,,6.06482,
1655141668.0,,,6.08333,
1655141669.0,,,,0.0046296
1655141672.0,,,6.01852,0.0
1655141675.0,,,6.06018,
1655141676.0,,,,0.0046296
1655141677.0,,,6.02315,
1655141679.0,43.7804,,5.98148,
1655141681.0,,,6.04167,0.0
1655141684.0,,,6.01389,
1655141686.0,,,5.99537,
1655141688.0,,,5.89815,
1655141690.0,,,5.98148,
1655141692.0,,,5.97222,0.0046296
1655141695.0,,,6.00463,
1655141696.0,,,,0.0
1655141697.0,,,5.97222,
1655141699.0,,,6.06018,
1655141701.0,,,,0.0046296
1655141702.0,,,6.02315,
1655141703.0,,,,0.0
1655141704.0,,,6.25463,
1655141705.0,,,,0.0046296
1655141706.0,,,5.93518,
1655141708.0,,,5.95833,0.0
1655141711.0,,,6.02778,
1655141713.0,,,6.0,
1655141715.0,,,6.01852,
1655141717.0,,,6.04167,
1655141719.0,,,6.00463,0.0046296
1655141721.0,,,,0.0
1655141722.0,,,6.01852,
1655141723.0,,,,0.0046296
1655141724.0,43.7326,,6.23148,
1655141726.0,,,5.99537,
1655141727.0,,,,0.0
1655141728.0,,,5.99074,
1655141730.0,,,6.04167,
1655141733.0,,,6.12963,
1655141735.0,,,6.05093,
1655141737.0,,,6.06018,
1655141740.0,,,5.97685,
1655141742.0,,,6.01852,
1655141744.0,,,6.06944,
1655141747.0,,,6.08796,
1655141749.0,,,6.06018,
1655141751.0,,,6.04167,
1655141753.0,,,,0.0046296
1655141754.0,,,5.98148,
1655141755.0,,,,0.0
1655141756.0,,,6.06944,
1655141758.0,,,6.32407,
1655141760.0,,,6.04167,
1655141762.0,,,,0.0046296
1655141763.0,,,6.09722,
1655141764.0,,,,0.0
1655141765.0,,,6.01389,
1655141766.0,,,,0.0046296
1655141768.0,,,,0.0
1655141769.0,,,6.00463,
1655141771.0,,,6.06482,0.0046296
1655141774.0,,,5.98148,
1655141775.0,,,,0.0
1655141776.0,,,6.0463,
1655141778.0,,,6.0,
1655141781.0,43.6849,,6.05093,
1655141783.0,,,6.06018,
1655141784.0,,,,0.0046296
1655141785.0,43.7326,,6.0,
1655141786.0,,,,0.0
1655141787.0,43.6849,,6.13426,
1655141789.0,,,6.17593,0.0046296
1655141791.0,,,,0.0
1655141792.0,,,6.05093,
1655141793.0,,,,0.0046296
1655141794.0,43.7326,,6.02315,
1655141796.0,,,,0.0
1655141798.0,,,6.04167,
1655141801.0,43.6849,,6.01852,
1655141803.0,42.4436,,6.08333,
1655141805.0,42.2526,,6.02315,
1655141810.0,,,6.00463,
1655141812.0,42.0616,,6.11574,
1655141814.0,42.0139,,6.06944,
1655141816.0,,,6.0463,
1655141819.0,,,5.98148,
1655141821.0,,,6.02778,
1655141823.0,40.8681,,6.13426,
1655141825.0,40.7726,,6.09259,
1655141828.0,,,6.0,
1655141829.0,,,,0.0046296
1655141830.0,,,5.98148,
1655141832.0,,,6.05093,
1655141834.0,39.6745,,6.11574,
1655141836.0,,,,0.0
1655141837.0,39.4835,,6.36574,
1655141839.0,,,6.05093,
1655141841.0,40.3906,,6.11574,
1655141844.0,,,6.04167,
1655141846.0,40.4384,,5.98148,
1655141848.0,,,6.04167,
1655141850.0,,,6.0463,
1655141853.0,,,5.99074,
1655141854.0,,,6.02315,
1655141857.0,,,5.97685,
1655141858.0,,,,0.0046296
1655141861.0,,,6.12037,0.0
1655141864.0,,,6.06944,
1655141866.0,,,5.96759,
1655141868.0,,,6.0,
1655141871.0,,,6.08333,
1655141873.0,,,6.02315,
1655141875.0,,,6.13426,
1655141878.0,,,6.14352,
1655141879.0,,,,0.0046296
1655141880.0,,,6.13426,
1655141881.0,,,,0.0
1655141882.0,,,6.01852,
1655141884.0,,,5.93518,
1655141887.0,,,5.99074,
1655141889.0,,,6.04167,
1655141893.0,,,6.16667,
1655141896.0,,,5.99074,
1655141898.0,,,6.06944,
1655141900.0,,,6.02315,0.0046296
1655141902.0,,,,0.0
1655141903.0,,,6.06018,
1655141905.0,,,6.11111,
1655141907.0,,,6.04167,
1655141910.0,,,6.01852,
1655141912.0,41.7274,,6.13426,
1655141914.0,40.2951,,5.98148,
1655141916.0,40.1997,,6.00463,
1655141919.0,,,5.99074,
1655141921.0,,,6.02778,
1655141923.0,41.5842,,6.11111,
1655141926.0,41.6319,,6.09259,
1655141928.0,,,6.03704,
1655141930.0,,,5.9537,
1655141932.0,41.5842,,6.00463,
1655141934.0,,,,0.0046296
1655141935.0,41.6319,,6.03704,
1655141936.0,,,,0.0
1655141937.0,42.5391,,6.06482,
1655141939.0,,,6.00463,
1655141941.0,,,6.06944,0.0046296
1655141943.0,,,,0.0
1655141944.0,,,6.01852,
1655141945.0,,,,0.0046296
1655141946.0,,,5.99074,
1655141947.0,,,,0.0
1655141948.0,,,6.11574,
1655141952.0,43.3984,,5.93518,
1655141954.0,,,,0.0046296
1655141955.0,43.4462,,6.01389,
1655141956.0,,,,0.0
1655141957.0,43.4939,,6.0463,
1655141959.0,43.4462,,6.08796,
1655141961.0,,,5.99074,
1655141964.0,43.2075,,5.99537,
1655141966.0,,,6.03704,
1655141967.0,,,,0.0046296
1655141968.0,,,6.06944,
1655141969.0,,,,0.0
1655141970.0,,,6.17593,
1655141972.0,,,6.05093,
1655141975.0,,,5.99074,
1655141976.0,,,,0.0046296
1655141977.0,44.2578,,5.99537,
1655141978.0,,,,0.0
1655141979.0,,,6.00463,
1655141981.0,,,6.08333,0.0046296
1655141983.0,42.73,,6.11574,0.0
1655141985.0,,,,0.0046296
1655141986.0,,,6.09722,
1655141987.0,,,,0.0
1655141990.0,43.6372,,6.08796,
1655141993.0,42.3481,,6.04167,
1655141995.0,42.3003,,6.12037,
1655141996.0,,,,0.0046296
1655141997.0,,,5.97222,
1655141999.0,,,5.97685,0.0
1655142002.0,,,6.11111,
1655142004.0,43.6372,,6.04167,
1655142005.0,,,,0.0046296
1655142006.0,,,6.00463,
1655142008.0,43.2075,,6.01852,0.0
1655142010.0,42.5391,,,0.0046296
1655142012.0,,,,0.0
1655142013.0,41.6319,,6.0463,
1655142015.0,,,6.02778,
1655142017.0,,,5.95833,
1655142020.0,,,6.0,
1655142022.0,42.2526,,6.06018,
1655142023.0,,,,0.0046296
1655142024.0,41.1068,,6.10648,
1655142026.0,,,,0.0
1655142027.0,41.059,,6.04167,
1655142028.0,,,6.00463,0.0046296
1655142030.0,,,,0.0
1655142031.0,42.3003,,6.05093,
1655142033.0,42.4913,,6.12037,
1655142035.0,,,6.02315,0.0046296
1655142037.0,,,,0.0
1655142038.0,40.8681,,6.0463,
1655142040.0,40.8203,,6.01852,
1655142042.0,,,6.09722,
1655142044.0,42.0139,,6.06018,
1655142046.0,,,,0.0046296
1655142047.0,42.2049,,5.97685,
1655142049.0,,,6.04167,
1655142051.0,,,5.98148,0.0
1655142054.0,,,6.01389,
1655142056.0,43.1597,,5.9537,
1655142058.0,,,6.05093,0.0046296
1655142060.0,,,,0.0
1655142061.0,43.2075,,6.06018,
1655142063.0,43.1597,,6.05093,
1655142064.0,,,,0.0046296
1655142065.0,43.2075,,6.06482,
1655142067.0,42.8255,,6.09722,
1655142069.0,41.4887,,6.06018,0.0
1655142071.0,,,,0.0046296
1655142072.0,42.7778,,5.99074,
1655142074.0,41.2977,,6.0,
1655142075.0,,,,0.0
1655142076.0,42.5868,,6.15741,
1655142078.0,41.0113,,6.03704,
1655142080.0,42.2526,,6.05093,
1655142082.0,43.2075,,5.97222,
1655142085.0,43.4939,,6.02778,
1655142087.0,,,6.02315,
1655142089.0,41.8229,,6.0463,0.0046296
1655142091.0,,,,0.0
1655142092.0,41.7752,,6.09722,
1655142094.0,41.6319,,6.10648,
1655142096.0,41.5365,,6.01852,
1655142098.0,42.921,,5.99537,
1655142101.0,41.3932,,6.12037,
1655142102.0,,,,0.0046296
1655142103.0,41.059,,6.15278,
1655142104.0,,,,0.0
1655142105.0,42.4913,,6.04167,
1655142109.0,,,6.0463,
1655142112.0,43.6372,,6.15278,
1655142113.0,,,,0.0046296
1655142114.0,,,6.12037,
1655142116.0,,,6.02778,0.0
1655142119.0,,,6.0,
1655142121.0,43.3984,,6.00463,
1655142123.0,43.0642,,6.21296,
1655142124.0,,,,0.0046296
1655142125.0,,,6.01389,
1655142127.0,,,,0.0
1655142128.0,43.1597,,6.09259,
1655142129.0,,,,0.0046296
1655142130.0,41.7274,,6.0463,
1655142132.0,43.6849,,6.20833,
1655142135.0,43.4462,,6.00463,
1655142136.0,,,,0.0
1655142137.0,,,6.0,
1655142139.0,,,6.04167,
1655142141.0,42.9688,,6.12037,
1655142144.0,,,6.02778,
1655142146.0,43.0165,,6.01852,
1655142147.0,,,,0.0046296
1655142148.0,41.2977,,6.07407,
1655142149.0,,,,0.0
1655142150.0,42.5868,,6.09722,
1655142152.0,41.0113,,6.13889,
1655142155.0,42.4913,,6.05093,
1655142158.0,,,,0.0046296
1655142159.0,42.5391,,6.08333,
1655142161.0,43.6372,,6.0,0.0
1655142163.0,,,5.97222,
1655142166.0,43.6849,,6.0463,
1655142167.0,,,,0.0046296
1655142168.0,,,6.02315,
1655142170.0,43.6372,,6.05093,0.0
1655142173.0,,,6.06944,
1655142175.0,,,6.02315,
1655142177.0,41.9661,,6.06482,
1655142179.0,41.8707,,6.09259,
1655142182.0,42.2049,,,
1655142183.0,,,,0.0046296
1655142184.0,41.5365,,6.12037,
1655142185.0,,,,0.0
1655142186.0,41.2977,,6.07407,
1655142189.0,42.7778,,6.00463,
1655142191.0,42.8255,,6.06944,
1655142193.0,,,6.00463,
1655142196.0,43.9236,,5.97685,
1655142198.0,43.6849,,6.04167,
1655142200.0,,,6.03704,
1655142203.0,42.0139,,6.08333,
1655142205.0,,,6.03704,
1655142207.0,,,5.93518,
1655142209.0,,,6.08333,
1655142212.0,,,5.95833,
1655142214.0,,,5.96759,
1655142216.0,,,6.02778,
1655142219.0,,,6.01389,
1655142221.0,,,6.00463,
1655142223.0,42.0616,,6.18056,
1655142225.0,43.303,,5.97222,
1655142228.0,41.7752,,6.02778,
1655142230.0,41.7274,,5.95833,
1655142232.0,,,6.0,
1655142234.0,,,6.18518,
1655142237.0,,,6.06482,
1655142238.0,,,,0.0046296
1655142239.0,,,6.02315,
1655142240.0,,,,0.0
1655142241.0,,,6.06482,
1655142243.0,,,6.12037,
1655142246.0,,,6.04167,
1655142248.0,,,6.06018,
1655142250.0,41.7752,,,
1655142253.0,41.7274,,6.01389,
1655142254.0,,,,0.0046296
1655142255.0,43.2075,,6.14352,
1655142256.0,,,,0.0
1655142257.0,41.5842,,6.04167,
1655142260.0,,,6.06482,
1655142262.0,41.5365,,5.94907,
1655142264.0,42.4436,,5.96759,
1655142265.0,,,,0.0046296
1655142266.0,42.6823,,6.06482,
1655142268.0,,,,0.0
1655142269.0,41.1545,,6.02315,
1655142271.0,42.5868,,5.93518,
1655142272.0,,,,0.0046296
1655142273.0,41.059,,6.16204,
1655142276.0,40.7726,,6.18056,
1655142277.0,,,,0.0
1655142278.0,,,5.99537,
1655142280.0,42.0139,,5.96759,
1655142282.0,43.2075,,6.06944,
1655142285.0,41.7274,,6.01389,
1655142287.0,41.6319,,5.99537,
1655142289.0,,,6.03704,
1655142291.0,,,5.97222,0.0046296
1655142293.0,,,,0.0
1655142294.0,,,6.02315,
1655142296.0,,,6.15741,
1655142298.0,,,6.06018,
1655142301.0,,,6.12037,
1655142303.0,,,6.06944,
1655142305.0,,,6.04167,
1655142307.0,43.0165,,6.02778,
1655142309.0,,,,0.0046296
1655142310.0,43.0642,,5.97685,
1655142311.0,,,,0.0
1655142312.0,,,6.0463,
1655142314.0,41.3932,,6.08333,
1655142317.0,42.73,,6.22685,
1655142319.0,41.25,,6.18056,
1655142321.0,42.5391,,6.01852,
1655142323.0,,,6.06944,
1655142325.0,42.3481,,6.11574,
1655142327.0,,,,0.0046296
1655142328.0,41.8229,,6.06018,
1655142329.0,,,,0.0
1655142330.0,41.8707,,6.00463,
1655142332.0,,,,0.0046296
1655142333.0,43.2075,,6.04167,
1655142334.0,,,,0.0
1655142335.0,43.2552,,5.96759,
1655142337.0,43.2075,,6.16667,
1655142339.0,43.2552,,6.16204,
1655142341.0,,,6.12037,
1655142344.0,43.2075,,6.18056,
1655142345.0,,,,0.0046296
1655142346.0,,,6.0,
1655142348.0,,,6.01389,0.0
1655142350.0,,,,0.0046296
1655142351.0,,,6.18982,
1655142352.0,,,6.01389,0.0
1655142354.0,,,,0.0046296
1655142355.0,43.1597,,6.01852,
1655142356.0,,,,0.0
1655142357.0,43.6372,,,
1655142359.0,44.0191,,6.04167,
1655142361.0,,,5.9537,
1655142363.0,,,,0.0046296
1655142364.0,,,6.12037,
1655142365.0,,,,0.0
1655142366.0,,,6.08796,
1655142367.0,,,,0.0046296
1655142368.0,42.4913,,5.92593,
1655142370.0,,,,0.0
1655142371.0,43.6849,,6.04167,
1655142372.0,,,,0.0046296
1655142373.0,42.1094,,6.21296,
1655142374.0,,,,0.0
1655142375.0,42.0616,,6.01389,
1655142377.0,42.0139,,6.07407,
1655142379.0,41.8707,,6.12963,
1655142382.0,,,6.15278,
1655142384.0,,,5.99074,
1655142386.0,42.4436,,6.0463,
1655142388.0,43.0165,,6.11111,
1655142390.0,43.0642,,6.01389,
1655142393.0,42.8255,,6.03704,
1655142395.0,41.4887,,6.06944,
1655142397.0,43.6849,,6.06018,
1655142399.0,42.2049,,6.03704,
1655142402.0,42.1094,,6.09259,
1655142404.0,,,6.01852,
1655142406.0,,,5.98148,
1655142407.0,,,,0.0046296
1655142408.0,,,6.01389,
1655142411.0,,,6.04167,
1655142412.0,,,,0.0
1655142413.0,,,6.0,
1655142414.0,,,,0.0046296
1655142415.0,,,6.0463,
1655142417.0,,,6.02778,
1655142419.0,,,,0.0
1655142420.0,,,6.16667,
1655142422.0,,,6.01389,
1655142424.0,,,6.04167,
1655142426.0,,,6.03704,
1655142428.0,,,,0.0046296
1655142429.0,,,6.06482,
1655142430.0,,,,0.0
1655142431.0,,,6.07407,
1655142433.0,,,6.01389,
1655142436.0,,,6.01852,
1655142437.0,,,,0.0046296
1655142438.0,,,5.97685,
1655142439.0,,,,0.0
1655142440.0,,,6.02778,
1655142442.0,,,6.10648,
1655142444.0,,,,0.0046296
1655142445.0,,,6.05093,
1655142447.0,,,6.22222,
1655142448.0,,,,0.0
1655142449.0,,,5.93518,
1655142450.0,,,,0.0046296
1655142451.0,,,6.0,
1655142453.0,,,6.01389,0.0
1655142456.0,,,6.07407,
1655142458.0,,,5.99074,
1655142460.0,,,5.96759,
1655142462.0,,,6.03704,
1655142465.0,,,6.06018,
1655142466.0,,,,0.0046296
1655142467.0,,,6.02315,
1655142468.0,,,,0.0
1655142469.0,,,6.07407,
1655142472.0,,,5.98148,
1655142474.0,,,6.00463,
1655142475.0,,,,0.0046296
1655142476.0,,,6.01389,
1655142477.0,,,,0.0
1655142478.0,,,6.12037,
1655142480.0,,,6.08333,
1655142483.0,,,6.05093,
1655142485.0,,,6.11574,
1655142487.0,,,6.04167,
1655142489.0,,,,0.0046296
1655142490.0,,,6.02778,
1655142491.0,,,,0.0
1655142492.0,,,5.97685,
1655142494.0,,,6.18982,
1655142496.0,,,6.03704,
1655142499.0,,,6.01389,
1655142501.0,,,6.01852,
1655142503.0,,,5.97222,
1655142505.0,,,6.05093,0.0046296
1655142507.0,,,6.04167,0.0
1655142510.0,,,5.98148,
1655142512.0,,,6.02778,
1655142514.0,,,6.03704,
1655142516.0,,,6.06482,
1655142518.0,,,6.01389,
1655142520.0,,,,0.0046296
1655142521.0,,,6.00463,
1655142522.0,,,,0.0
1655142523.0,,,6.12037,
1655142525.0,,,6.0463,
1655142528.0,,,5.97222,
1655142529.0,,,,0.0046296
1655142530.0,,,6.0,
1655142531.0,,,,0.0
1655142532.0,,,6.08333,
1655142534.0,,,6.22222,
1655142536.0,,,6.03704,
1655142539.0,,,6.06482,
1655142540.0,,,,0.0046296
1655142541.0,,,6.11574,
1655142542.0,,,,0.0
1655142543.0,,,6.01852,
1655142545.0,,,,0.0046296
1655142546.0,,,5.99537,
1655142547.0,,,,0.0
1655142548.0,,,6.08333,
1655142550.0,,,5.9537,
1655142552.0,,,6.11574,
1655142555.0,,,6.08796,
1655142557.0,,,6.0,
1655142559.0,,,6.11574,
1655142561.0,,,6.06944,
1655142563.0,,,,0.0046296
1655142564.0,,,6.00463,
1655142565.0,,,,0.0
1655142566.0,,,6.14352,
1655142568.0,,,5.93056,
1655142571.0,,,6.11111,
1655142573.0,,,6.0,
1655142574.0,,,,0.0046296
1655142575.0,,,6.02315,
1655142577.0,,,6.13426,
1655142579.0,,,,0.0
1655142580.0,,,6.05093,
1655142582.0,,,5.97685,
1655142584.0,,,6.02778,
1655142586.0,,,6.08796,
1655142588.0,,,,0.0046296
1655142589.0,,,6.0463,
1655142590.0,,,,0.0
1655142591.0,,,6.02778,
1655142593.0,,,6.24537,
1655142596.0,,,6.06482,
1655142598.0,,,5.99537,
1655142600.0,,,6.08796,
1655142602.0,,,6.06944,
1655142604.0,,,6.09259,
1655142607.0,,,6.06018,
1655142609.0,,,6.12963,
1655142611.0,,,6.04167,0.0046296
1655142613.0,,,6.01389,
1655142615.0,,,,0.0
1655142616.0,,,6.02315,
1655142618.0,,,6.0,
1655142620.0,,,6.01389,
1655142622.0,,,,0.0046296
1655142623.0,,,6.0463,
1655142624.0,,,,0.0
1655142625.0,,,6.01389,
1655142627.0,42.0616,,6.0463,
1655142629.0,42.1094,,5.98148,
1655142631.0,,,,0.0046296
1655142633.0,,,,0.0
1655142634.0,42.0616,,6.04167,
1655142636.0,42.1094,,6.00463,
1655142638.0,,,5.97685,0.0046296
1655142640.0,,,,0.0
1655142641.0,,,6.01852,
1655142642.0,,,,0.0046296
1655142643.0,,,6.07407,
1655142645.0,,,6.09259,0.0
1655142648.0,,,6.18982,
1655142650.0,,,6.08333,
1655142651.0,,,,0.0046296
1655142652.0,,,6.13889,
1655142654.0,,,6.05093,
1655142656.0,,,,0.0
1655142657.0,,,6.01389,
1655142659.0,,,6.04167,
1655142661.0,,,6.0463,
1655142664.0,,,6.02778,
1655142666.0,42.0616,,5.98148,
1655142668.0,,,6.04167,
1655142671.0,42.1094,,,
1655142673.0,,,6.01852,
1655142675.0,,,6.10648,
1655142677.0,,,,0.0046296
1655142678.0,,,6.0463,
1655142680.0,42.0616,,6.01852,
1655142681.0,,,,0.0
1655142682.0,42.1094,,6.03704,
1655142684.0,,,6.06482,0.0046296
1655142686.0,,,,0.0
1655142687.0,,,6.0,
1655142689.0,,,6.14352,
1655142691.0,,,5.9537,0.0046296
1655142693.0,,,,0.0
1655142694.0,,,6.03704,
1655142696.0,,,5.97685,
1655142698.0,,,6.03704,0.0046296
1655142701.0,,,5.95833,
1655142702.0,,,,0.0
1655142703.0,,,6.07407,
1655142704.0,,,,0.0046296
1655142705.0,42.0616,,6.04167,
1655142706.0,,,,0.0
1655142707.0,,,6.08333,
1655142709.0,,,,0.0046296
1655142710.0,42.1094,,6.01852,
1655142711.0,,,,0.0
1655142712.0,42.0616,,6.02315,
1655142714.0,,,6.04167,
1655142716.0,42.1094,,6.05093,0.0046296
1655142719.0,42.0616,,6.12037,
1655142720.0,,,,0.0
1655142721.0,42.1094,,6.07407,
1655142723.0,,,6.01852,
1655142725.0,42.0616,,5.97222,
1655142727.0,42.1094,,6.16667,0.0046296
1655142730.0,,,5.99074,
1655142731.0,,,,0.0
1655142732.0,42.0616,,6.01389,
1655142733.0,,,,0.0046296
1655142734.0,,,6.07407,
1655142736.0,,,6.06482,0.0
1655142739.0,,,6.06018,
1655142740.0,,,,0.0046296
1655142741.0,,,6.08796,
1655142742.0,,,,0.0
1655142743.0,,,6.05093,
1655142745.0,,,6.03704,
1655142748.0,,,6.01389,
1655142749.0,,,,0.0046296
1655142750.0,42.1094,,6.03704,
1655142751.0,,,,0.0
1655142754.0,,,,0.0046296
1655142755.0,,,6.00463,
1655142756.0,,,,0.0
1655142757.0,42.0616,,6.02778,
1655142759.0,,,6.18056,
1655142761.0,,,6.10648,
1655142763.0,,,6.05093,0.0046296
1655142765.0,,,5.99537,0.0
1655142768.0,,,6.12037,
1655142770.0,,,6.04167,
1655142772.0,,,6.03704,
1655142774.0,,,5.97685,
1655142776.0,,,5.99537,
1655142779.0,,,6.09259,
1655142780.0,,,,0.0046296
1655142781.0,,,5.9537,
1655142782.0,,,,0.0
1655142783.0,,,6.01852,
1655142785.0,,,6.08333,0.0046296
1655142787.0,,,,0.0
1655142788.0,,,6.04167,
1655142790.0,,,6.0,
1655142792.0,,,5.98148,
1655142795.0,,,6.18056,
1655142796.0,,,,0.0046296
1655142797.0,,,6.11574,
1655142798.0,,,,0.0
1655142799.0,,,5.99537,
1655142801.0,,,5.97222,
1655142804.0,,,6.08333,
1655142808.0,,,5.99074,
1655142809.0,,,,0.0046296
1655142810.0,,,6.06482,
1655142813.0,,,6.09259,
1655142814.0,,,,0.0
1655142815.0,,,6.08333,
1655142817.0,,,6.01389,
1655142819.0,,,6.0,
1655142822.0,,,6.02315,
1655142824.0,,,6.04167,
1655142826.0,,,6.09722,
1655142828.0,,,,0.0046296
1655142829.0,,,6.01852,
1655142830.0,,,,0.0
1655142831.0,,,6.04167,
1655142833.0,,,6.08796,
1655142834.0,,,,0.0046296
1655142837.0,,,6.02315,0.0
1655142839.0,,,6.07407,0.0046296
1655142841.0,,,,0.0
1655142842.0,,,5.99537,
1655142844.0,,,6.0463,
1655142846.0,,,6.0,
1655142849.0,,,6.07407,
1655142851.0,,,5.98148,
1655142852.0,,,,0.0046296
1655142853.0,,,6.0,
1655142856.0,,,6.02315,
1655142857.0,,,,0.0
1655142858.0,,,6.00463,
1655142860.0,,,6.10648,
1655142861.0,,,,0.0046296
1655142862.0,,,6.00463,
1655142864.0,,,6.08333,
1655142866.0,,,,0.0
1655142867.0,,,6.03704,
1655142869.0,,,6.02315,
1655142871.0,,,5.99074,
1655142873.0,,,6.03704,
1655142880.0,,,5.93056,
1655142883.0,,,6.10648,
1655142885.0,,,6.08333,
1655142886.0,,,,0.0046296
1655142887.0,,,6.04167,
1655142888.0,,,,0.0
1655142889.0,,,6.08333,
1655142891.0,,,,0.0046296
1655142892.0,,,6.06944,
1655142893.0,,,,0.0
1655142894.0,,,5.93056,
1655142896.0,,,6.09259,
1655142898.0,,,6.09722,
1655142900.0,,,5.95833,
1655142903.0,,,6.12963,
1655142905.0,,,6.06944,
1655142907.0,,,5.94907,
1655142910.0,,,6.17593,
1655142911.0,,,,0.0046296
1655142912.0,,,6.06944,
1655142914.0,,,6.02315,
1655142916.0,,,,0.0
1655142917.0,,,6.12963,
1655142919.0,,,5.98148,
1655142921.0,,,6.07407,
1655142923.0,,,6.08333,
1655142926.0,,,6.18056,
1655142927.0,,,,0.0046296
1655142928.0,,,6.07407,
1655142929.0,,,,0.0
1655142930.0,,,6.01852,
1655142932.0,,,6.07407,
1655142934.0,,,6.0463,
1655142937.0,,,6.03704,
1655142939.0,,,6.00463,
1655142941.0,,,6.12963,
1655142944.0,,,6.06482,
1655142946.0,,,6.01852,
1655142948.0,,,5.9213,
1655142950.0,,,6.13889,
1655142952.0,,,,0.0046296
1655142953.0,,,5.99074,
1655142954.0,,,,0.0
1655142955.0,,,6.0,
1655142957.0,,,6.01852,
1655142958.0,,,,0.0046296
1655142961.0,,,6.16204,0.0
1655142964.0,,,5.98148,
1655142966.0,,,6.15741,
1655142968.0,,,6.16204,
1655142971.0,,,6.09722,
1655142973.0,,,6.02315,
1655142975.0,,,6.06944,
1655142977.0,,,6.05093,
1655142980.0,,,5.99537,
1655142982.0,,,6.01852,
1655142984.0,,,6.0463,
1655142986.0,,,6.09722,
1655142988.0,,,6.03704,
1655142990.0,,,,0.0046296
1655142991.0,,,5.99537,
1655142992.0,,,,0.0
1655142993.0,,,6.01852,
1655142995.0,,,6.06944,
1655142997.0,,,6.04167,
1655142999.0,,,,0.0046296
1655143000.0,,,6.01389,
1655143001.0,,,,0.0
1655143002.0,,,6.15741,
1655143004.0,,,6.02778,
1655143007.0,,,6.09259,
1655143008.0,,,,0.0092593
1655143009.0,,,5.99537,
1655143010.0,,,,0.0
1655143011.0,,,6.00463,
1655143013.0,,,6.15278,
1655143016.0,,,5.9537,
1655143018.0,,,6.02315,
1655143020.0,,,6.09259,
1655143022.0,,,6.02778,
1655143024.0,,,6.02315,
1655143027.0,,,5.94444,
1655143029.0,,,6.22685,
1655143030.0,,,,0.0046296
1655143031.0,,,6.07407,
1655143033.0,,,6.0,
1655143035.0,,,6.01389,0.0
1655143038.0,43.3984,,6.11111,
1655143040.0,,,6.01852,
1655143042.0,44.1146,,5.94907,
1655143045.0,44.1623,,6.10648,
1655143047.0,,,6.09722,
1655143049.0,45.3559,,5.97222,
1655143052.0,,,6.05093,
1655143054.0,,,6.11574,
1655143056.0,,,6.13426,
1655143058.0,,,6.0463,
1655143061.0,,,6.02315,
1655143063.0,45.3082,,5.97685,
1655143065.0,,,6.00463,
1655143067.0,46.1198,,6.0,
1655143070.0,47.4566,,5.85648,
1655143071.0,,,,0.0046296
1655143072.0,47.5043,,5.99074,
1655143073.0,,,,0.0
1655143074.0,,,6.15278,
1655143076.0,,,6.08796,
1655143079.0,47.2656,,6.25926,
1655143081.0,46.1198,,6.05093,
1655143083.0,46.1675,,5.99537,
1655143086.0,46.1198,,6.0,
1655143088.0,44.6875,,6.0463,
1655143090.0,45.9288,,5.97222,
1655143092.0,46.0243,,6.07407,
1655143095.0,,,6.04167,
1655143097.0,46.8837,,6.01389,
1655143099.0,,,6.0463,
1655143102.0,,,6.04167,
1655143103.0,,,,0.0046296
1655143104.0,,,6.0,
1655143105.0,,,,0.0
1655143106.0,,,5.97685,
1655143108.0,45.3559,,6.09722,
1655143110.0,45.3082,,6.0463,
1655143113.0,,,6.06944,
1655143115.0,,,6.02778,
1655143117.0,,,6.08796,
1655143119.0,,,5.9537,0.0046296
1655143121.0,,,,0.0
1655143122.0,46.5972,,5.91204,
1655143123.0,,,,0.0046296
1655143124.0,45.0694,,5.96759,
1655143125.0,,,,0.0
1655143126.0,44.8307,,6.06482,
1655143128.0,46.072,,6.0,
1655143131.0,44.4965,,6.02778,
1655143133.0,45.6901,,6.22222,
1655143134.0,,,,0.0046296
1655143135.0,44.2101,,6.09722,
1655143137.0,,,,0.0
1655143138.0,45.5469,,6.28241,
1655143140.0,43.9714,,6.06018,
1655143141.0,,,,0.0046296
1655143142.0,,,6.0,
1655143144.0,,,6.00463,
1655143146.0,,,,0.0
1655143147.0,,,6.02315,
1655143149.0,,,6.02778,
1655143151.0,45.3559,,5.98148,
1655143154.0,43.7804,,6.02315,
1655143156.0,,,6.29167,
1655143158.0,44.8307,,6.02315,
1655143160.0,43.6372,,5.97685,
1655143162.0,43.5417,,6.23611,
1655143164.0,43.4939,,5.97685,
1655143167.0,43.3984,,6.02778,
1655143168.0,,,,0.0046296
1655143169.0,44.7352,,5.99074,
1655143170.0,,,,0.0
1655143171.0,44.2101,,6.06018,
1655143173.0,45.5946,,6.07407,
1655143176.0,,,5.9213,
1655143177.0,,,,0.0046296
1655143178.0,,,6.03704,
1655143179.0,,,,0.0
1655143180.0,,,6.0,
1655143182.0,43.9236,,6.13889,
1655143184.0,,,,0.0046296
1655143185.0,43.8759,,5.99074,
1655143186.0,,,,0.0
1655143187.0,,,6.02315,
1655143189.0,45.1649,,6.06482,
1655143191.0,45.3082,,6.01389,
1655143193.0,,,,0.0046296
1655143194.0,,,6.02778,
1655143195.0,,,,0.0
1655143196.0,43.6372,,6.01389,
1655143198.0,44.974,,6.01852,
1655143200.0,44.6875,,6.13426,
1655143202.0,,,,0.0046296
1655143203.0,44.7352,,6.03704,
1655143205.0,44.6875,,6.04167,
1655143206.0,,,,0.0
1655143207.0,45.7856,,,
1655143209.0,45.8333,,6.06944,
1655143211.0,45.7856,,6.02778,0.0046296
1655143212.0,,,,0.0
1655143213.0,45.8333,,5.98148,
1655143215.0,45.4036,,6.15278,
1655143218.0,,,6.10648,
1655143220.0,,,6.04167,
1655143222.0,46.4063,,5.92593,
1655143225.0,45.7856,,6.06482,
1655143227.0,44.9262,,6.08796,
1655143229.0,46.1198,,5.98148,
1655143231.0,45.5946,,5.99074,
1655143234.0,44.1146,,6.02778,
1655143235.0,,,,0.0046296
1655143236.0,,,6.06018,
1655143237.0,,,,0.0
1655143238.0,45.4036,,6.00463,
1655143239.0,,,,0.0046296
1655143240.0,,,6.04167,
1655143242.0,,,6.09722,0.0
1655143245.0,,,6.02315,
1655143247.0,,,6.22685,
1655143249.0,,,6.20833,
1655143251.0,46.1198,,6.10648,
1655143253.0,46.4063,,6.11111,
1655143255.0,,,,0.0046296
1655143256.0,,,5.96759,
1655143257.0,,,,0.0
1655143258.0,46.1198,,5.99074,
1655143261.0,44.4965,,5.88426,
1655143263.0,45.8811,,5.95833,
1655143265.0,45.9288,,6.23611,
1655143266.0,,,,0.0046296
1655143267.0,44.2578,,5.96759,
1655143269.0,45.5469,,6.05093,0.0
1655143272.0,,,6.04167,
1655143274.0,,,5.97222,
1655143276.0,,,6.04167,
1655143279.0,45.2127,,,
1655143283.0,,,6.03704,
1655143284.0,,,,0.0046296
1655143285.0,,,5.93056,
1655143287.0,,,,0.0
1655143288.0,,,5.9537,
1655143290.0,,,6.02315,
1655143292.0,46.1675,,6.02778,
1655143294.0,46.3108,,6.18982,
1655143297.0,,,5.95833,
1655143299.0,,,6.00463,
1655143301.0,,,6.06944,
1655143303.0,,,6.0463,0.0046296
1655143306.0,,,6.01389,
1655143307.0,,,,0.0
1655143308.0,44.6398,,6.0,
1655143310.0,45.9288,,6.04167,
1655143311.0,,,,0.0046296
1655143312.0,,,5.97685,
1655143314.0,46.7882,,5.96759,
1655143317.0,,,5.97222,
1655143318.0,,,,0.0
1655143319.0,45.4036,,5.94444,
1655143321.0,,,6.02315,
1655143323.0,45.3559,,5.99537,0.0046296
1655143326.0,,,6.02315,
1655143327.0,,,,0.0
1655143328.0,,,5.99537,
1655143330.0,,,6.01852,
1655143333.0,,,6.05093,
1655143335.0,,,6.0,
1655143337.0,,,5.97222,
1655143339.0,,,6.01852,
1655143341.0,,,6.18518,
1655143344.0,,,5.95833,
1655143345.0,,,,0.0046296
1655143346.0,,,6.01389,
1655143348.0,,,5.97685,0.0
1655143351.0,45.3082,,5.99074,
1655143353.0,,,5.86574,
1655143355.0,46.3108,,5.98148,
1655143358.0,44.9262,,6.04167,
1655143360.0,,,6.08333,
1655143362.0,,,5.97222,
1655143364.0,,,5.97685,
1655143367.0,,,6.0,
1655143371.0,,,6.16667,
1655143374.0,,,6.20833,
1655143376.0,,,6.07407,
1655143378.0,,,6.02778,
1655143381.0,,,5.98148,
1655143383.0,,,6.05093,
1655143384.0,,,,0.0046296
1655143385.0,,,6.04167,
1655143387.0,,,6.08796,
1655143389.0,,,5.97685,0.0
1655143391.0,,,6.01389,
1655143394.0,,,6.0463,
1655143396.0,,,6.18518,
1655143398.0,,,6.14352,
1655143400.0,,,,0.0046296
1655143401.0,,,5.99074,
1655143402.0,,,,0.0
1655143403.0,,,5.90741,
1655143405.0,,,6.03704,
1655143407.0,,,,0.0046296
1655143408.0,,,6.02315,
1655143409.0,,,,0.0
1655143410.0,,,5.9537,
1655143412.0,,,5.94907,
1655143413.0,,,,0.0046296
1655143414.0,,,6.01389,
1655143416.0,,,6.0463,0.0
1655143419.0,,,6.00463,
1655143420.0,,,,0.0046296
1655143421.0,,,6.12963,
1655143423.0,,,6.02315,
1655143424.0,,,,0.0
1655143425.0,,,5.93518,
1655143428.0,,,6.03704,
1655143430.0,,,6.17593,
1655143432.0,,,6.12037,
1655143434.0,,,6.07407,
1655143436.0,,,6.0463,
1655143439.0,,,6.0,
1655143441.0,,,6.02778,
1655143443.0,,,5.99537,
1655143445.0,,,6.01389,
1655143448.0,,,6.06944,
1655143450.0,,,6.0,
1655143452.0,,,6.0463,
1655143454.0,,,6.09722,
1655143456.0,,,5.96759,
1655143459.0,,,6.0,
1655143460.0,,,,0.0046296
1655143461.0,,,6.01852,
1655143463.0,,,6.08333,
1655143465.0,,,,0.0
1655143466.0,,,6.06944,
1655143468.0,,,6.03704,
1655143470.0,,,6.02315,
1655143472.0,,,5.99537,
1655143475.0,,,5.99074,
1655143477.0,,,6.2037,
1655143478.0,,,,0.0046296
1655143479.0,,,6.06018,
1655143481.0,,,6.08333,0.0
1655143484.0,,,6.04167,
1655143486.0,,,6.0463,
1655143488.0,,,5.99537,
1655143490.0,,,6.01389,0.0046296
1655143492.0,,,,0.0
1655143493.0,,,6.01852,
1655143495.0,,,6.0,
1655143497.0,,,6.02315,0.0046296
1655143499.0,,,,0.0
1655143500.0,,,6.12963,
1655143502.0,,,5.9537,
1655143504.0,,,6.02315,
1655143506.0,,,5.99074,
1655143509.0,,,6.02315,
1655143511.0,,,5.96759,
1655143513.0,,,6.03704,
1655143515.0,,,6.05093,
1655143517.0,,,6.03704,
1655143520.0,,,6.01389,
1655143522.0,,,5.99537,
1655143524.0,44.8785,,6.0,0.0046296
1655143526.0,,,,0.0
1655143527.0,,,6.04167,
1655143529.0,,,6.0463,
1655143531.0,,,5.99537,0.0046296
1655143534.0,44.9262,,6.00463,
1655143535.0,,,,0.0
1655143536.0,44.8785,,,
1655143538.0,,,6.03704,
1655143540.0,,,5.99537,
1655143542.0,,,6.06482,
1655143545.0,,,5.97222,
1655143547.0,,,5.99537,
1655143550.0,,,6.06944,
1655143552.0,,,5.95833,
1655143554.0,44.9262,,5.97222,
1655143556.0,,,,0.0046296
1655143557.0,44.8785,,6.09722,
1655143558.0,,,,0.0
1655143559.0,,,6.0,
1655143561.0,,,5.97685,
1655143562.0,,,,0.0046296
1655143563.0,,,6.00463,
1655143565.0,,,6.07407,
1655143568.0,,,5.98148,
1655143569.0,,,,0.0
1655143570.0,,,5.99074,
1655143572.0,,,6.02778,
1655143574.0,,,6.01852,
1655143577.0,,,5.99537,
1655143578.0,,,,0.0046296
1655143579.0,,,6.00463,
1655143580.0,,,,0.0
1655143581.0,,,5.97222,
1655143583.0,,,,0.0046296
1655143584.0,,,6.06482,
1655143586.0,,,5.99537,
1655143588.0,,,5.97222,
1655143589.0,,,,0.0
1655143590.0,,,6.02778,
1655143592.0,44.9262,,5.97222,0.0046296
1655143595.0,44.8785,,6.05093,
1655143596.0,,,,0.0
1655143597.0,,,5.91204,
1655143599.0,,,6.00463,
1655143601.0,44.9262,,5.98148,0.0046296
1655143604.0,,,6.06482,
1655143605.0,,,,0.0
1655143606.0,44.8785,,6.0,
1655143608.0,,,5.9537,
1655143609.0,,,,0.0046296
1655143610.0,,,6.02315,
1655143612.0,,,,0.0
1655143613.0,,,5.9537,
1655143614.0,,,,0.0046296
1655143616.0,,,,0.0
1655143617.0,,,6.02315,
1655143619.0,,,6.07407,0.0046296
1655143621.0,,,,0.0
1655143622.0,,,6.12037,
1655143624.0,,,5.96759,
1655143626.0,,,6.02778,
1655143629.0,,,6.00463,
1655143631.0,,,6.0463,
1655143632.0,,,,0.0046296
1655143633.0,,,5.97685,
1655143635.0,,,6.05093,0.0
1655143638.0,,,6.03704,
1655143640.0,,,6.04167,
1655143641.0,,,,0.0046296
1655143642.0,,,5.99537,
1655143644.0,,,,0.0
1655143645.0,,,6.11111,
1655143647.0,,,5.98148,
1655143649.0,,,6.01852,
1655143650.0,,,,0.0046296
1655143651.0,,,6.03704,
1655143653.0,,,,0.0
1655143654.0,,,6.00463,
1655143656.0,,,5.91204,
1655143658.0,,,5.97222,0.0046296
1655143661.0,,,6.06944,
1655143662.0,,,6.0463,0.0
1655143664.0,,,,0.0046296
1655143665.0,,,6.01852,
1655143667.0,,,5.94907,
1655143669.0,,,6.00463,0.0
1655143671.0,,,,0.0046296
1655143672.0,,,6.25,
1655143674.0,,,6.0463,
1655143676.0,,,5.97685,0.0
1655143678.0,,,5.93518,
1655143681.0,,,6.18056,
1655143682.0,,,,0.0046296
1655143683.0,,,5.97685,
1655143685.0,,,5.97222,0.0
1655143688.0,,,5.93518,
1655143690.0,,,6.04167,
1655143692.0,,,5.95833,0.0046296
1655143694.0,,,,0.0
1655143695.0,,,5.99537,
1655143697.0,,,6.03704,
1655143699.0,,,5.93056,0.0046296
1655143701.0,,,,0.0
1655143702.0,,,6.02778,
1655143704.0,,,6.01852,
1655143706.0,,,6.01389,
1655143709.0,,,5.97685,
1655143710.0,,,,0.0046296
1655143711.0,,,6.13889,
1655143713.0,,,6.06018,
1655143714.0,,,,0.0
1655143715.0,,,6.02315,
1655143716.0,,,,0.0046296
1655143717.0,,,5.97685,
1655143718.0,,,,0.0
1655143719.0,,,6.01852,
1655143722.0,,,6.11574,
1655143724.0,,,6.08333,
1655143726.0,,,5.97685,
1655143729.0,,,6.0463,
1655143731.0,,,6.14352,
1655143733.0,,,6.0,
1655143735.0,,,,0.0046296
1655143736.0,,,5.95833,
1655143737.0,,,,0.0
1655143738.0,,,6.26852,
1655143740.0,,,5.99074,
1655143742.0,,,6.05093,
1655143745.0,,,6.06944,
1655143747.0,,,5.99537,
1655143749.0,,,5.99074,
1655143751.0,,,6.06482,
1655143753.0,,,,0.0046296
1655143754.0,,,6.05093,
1655143755.0,,,,0.0
1655143756.0,44.9262,,6.06018,
1655143758.0,,,6.0463,
1655143760.0,,,6.03704,
1655143763.0,,,5.97685,
1655143765.0,,,6.00463,
1655143767.0,,,6.09722,
1655143771.0,,,6.02778,
1655143774.0,44.8785,,,
1655143776.0,,,6.01389,
1655143778.0,,,6.0463,
1655143781.0,,,5.97222,
1655143783.0,,,6.0,
1655143785.0,44.8307,,6.10648,
1655143787.0,,,6.0463,0.0046296
1655143789.0,,,,0.0
1655143790.0,,,6.01389,
1655143791.0,,,,0.0046296
1655143792.0,,,6.06482,
1655143794.0,,,5.95833,0.0
1655143797.0,44.7352,,5.99537,
1655143799.0,,,6.04167,
1655143801.0,,,6.06482,
1655143802.0,,,,0.0046296
1655143803.0,,,5.99074,
1655143805.0,,,,0.0
1655143806.0,44.6875,,,
1655143808.0,,,6.00463,
1655143810.0,44.6398,,6.02315,
1655143812.0,,,6.16204,
1655143815.0,,,6.02315,
1655143816.0,,,,0.0046296
1655143817.0,,,6.0,
1655143818.0,,,,0.0
1655143819.0,,,5.99537,
1655143821.0,,,6.05093,
1655143824.0,,,6.06482,
1655143826.0,44.592,,6.01389,
1655143828.0,,,6.21296,
1655143830.0,,,5.96759,0.0046296
1655143832.0,,,,0.0
1655143833.0,,,5.99537,
1655143835.0,,,5.99074,
1655143837.0,,,6.06944,
1655143839.0,,,6.00463,
1655143842.0,,,6.05093,
1655143844.0,,,5.96759,
1655143846.0,,,6.23148,
1655143848.0,44.4965,,6.22685,
1655143850.0,,,5.98148,
1655143853.0,,,6.0,
1655143855.0,,,6.10648,
1655143857.0,,,6.08796,
1655143860.0,,,5.95833,
1655143861.0,,,,0.0046296
1655143862.0,,,6.01389,
1655143863.0,,,,0.0
1655143864.0,,,6.02778,
1655143867.0,,,6.07407,
1655143869.0,,,6.01389,
1655143871.0,44.4488,,5.98148,
1655143873.0,44.4965,,6.0463,
1655143876.0,44.4488,,6.02315,
1655143877.0,,,,0.0046296
1655143878.0,44.4965,,6.08796,
1655143880.0,44.4488,,6.02315,
1655143882.0,,,5.97222,0.0
1655143884.0,,,,0.0046296
1655143885.0,,,6.02778,
1655143886.0,,,,0.0
1655143887.0,,,6.10648,
1655143889.0,,,6.05093,
1655143892.0,,,5.98148,
1655143894.0,,,6.12037,
1655143896.0,,,6.01852,
1655143898.0,,,5.94907,
1655143900.0,,,5.99074,
1655143902.0,,,6.03704,0.0046296
1655143905.0,,,5.99074,
1655143906.0,,,,0.0
1655143907.0,,,5.98148,
1655143909.0,,,5.99074,
1655143911.0,,,6.06944,
1655143913.0,,,5.99074,
1655143916.0,,,5.9213,
1655143918.0,,,6.05093,
1655143919.0,,,,0.0046296
1655143920.0,,,6.0463,
1655143922.0,,,6.02315,0.0
1655143925.0,,,6.03704,
1655143926.0,,,,0.0046296
1655143927.0,44.401,,5.9537,
1655143929.0,,,6.08796,
1655143931.0,,,,0.0
1655143932.0,,,6.01389,
1655143933.0,,,,0.0046296
1655143934.0,,,5.9537,
1655143935.0,,,,0.0
1655143936.0,,,6.0,
1655143941.0,,,5.97685,
1655143943.0,,,6.05093,
1655143944.0,,,,0.0046296
1655143945.0,,,5.93518,
1655143947.0,,,6.02778,0.0
1655143950.0,,,5.97222,
1655143952.0,,,5.99074,
1655143954.0,,,5.99537,
1655143957.0,,,6.03704,
1655143959.0,,,6.18982,
1655143961.0,,,5.9213,0.0046296
1655143963.0,,,,0.0
1655143964.0,,,6.02315,
1655143965.0,,,,0.0046296
1655143967.0,,,,0.0
1655143968.0,,,6.0463,
1655143970.0,,,5.95833,
1655143973.0,44.3533,,6.12963,
1655143975.0,,,5.9537,
1655143977.0,,,5.97685,
1655143979.0,,,6.09259,
1655143982.0,44.401,,6.00463,
1655143984.0,44.3533,,6.03704,
1655143986.0,,,5.96759,
1655143989.0,,,6.03704,
1655143991.0,,,6.04167,
1655143995.0,,,,0.0046296
1655143996.0,,,6.05093,
1655143997.0,,,,0.0
1655143998.0,,,6.01389,
1655144000.0,,,6.05093,
1655144002.0,,,6.07407,
1655144005.0,,,5.93518,
1655144007.0,,,6.02315,
1655144009.0,,,6.01389,
1655144011.0,,,6.0463,
1655144013.0,,,6.12963,0.0046296
1655144015.0,,,,0.0
1655144016.0,,,5.97685,
1655144023.0,,,5.99074,
1655144025.0,,,5.97685,
1655144027.0,,,6.00463,
1655144029.0,,,6.25926,
1655144031.0,,,5.94444,
1655144034.0,,,5.97222,
1655144036.0,,,6.06482,
1655144038.0,,,,0.0046296
1655144039.0,,,5.99537,
1655144040.0,,,,0.0
1655144041.0,,,6.03704,
1655144043.0,,,6.02315,
1655144045.0,,,6.01852,
1655144047.0,,,,0.0046296
1655144048.0,,,5.97685,
1655144049.0,,,,0.0
1655144050.0,,,6.03704,
1655144052.0,,,6.04167,
1655144055.0,,,5.94444,
1655144057.0,,,6.02315,
1655144060.0,,,6.05093,
1655144062.0,,,5.98148,
1655144063.0,,,,0.0046296
1655144064.0,,,6.07407,
1655144066.0,,,6.09259,
1655144068.0,,,,0.0
1655144069.0,,,6.16667,
1655144071.0,,,6.06018,
1655144073.0,,,6.12037,
1655144075.0,,,6.03704,0.0046296
1655144077.0,,,5.97685,
1655144079.0,,,,0.0
1655144080.0,,,6.03704,
1655144081.0,,,,0.0046296
1655144082.0,,,6.08796,
1655144083.0,,,,0.0
1655144084.0,44.2578,,5.92593,
1655144087.0,44.3533,,5.9537,
1655144088.0,,,,0.0046296
1655144089.0,,,6.01852,
1655144090.0,,,,0.0
1655144091.0,44.2578,,6.07407,
1655144093.0,,,6.0,
1655144095.0,,,5.95833,
1655144097.0,,,,0.0046296
1655144098.0,,,6.06018,
1655144099.0,,,,0.0
1655144100.0,44.3533,,6.05093,
1655144102.0,44.2578,,6.0463,
1655144104.0,,,,0.0046296
1655144105.0,,,5.9213,
1655144106.0,,,,0.0
1655144107.0,,,6.01852,
1655144112.0,,,6.09259,
1655144114.0,,,6.01389,
1655144116.0,,,6.00463,
1655144118.0,,,6.12037,
1655144121.0,,,6.13889,
1655144123.0,,,6.0,
1655144124.0,,,,0.0046296
1655144125.0,,,5.9537,
1655144127.0,,,6.08796,0.0
1655144130.0,,,6.13889,
1655144132.0,,,6.00463,
1655144134.0,,,6.01389,
1655144137.0,,,5.97685,
1655144139.0,,,6.08796,
1655144141.0,,,5.9537,
1655144143.0,,,6.01852,
1655144145.0,,,,0.0046296
1655144146.0,,,5.97222,
1655144147.0,,,,0.0
1655144148.0,,,6.02315,
1655144149.0,,,,0.0046296
1655144150.0,,,6.06018,
1655144152.0,,,6.02778,0.0
1655144155.0,,,6.04167,
1655144157.0,,,5.99074,
1655144159.0,,,6.0,
1655144161.0,,,6.03704,
1655144163.0,,,6.06944,
1655144166.0,,,5.99074,
1655144168.0,,,6.06944,
1655144170.0,,,5.99537,0.0046296
1655144172.0,,,,0.0
1655144173.0,,,6.01389,
1655144175.0,,,6.02778,
1655144176.0,,,,0.0046296
1655144177.0,,,6.06018,
1655144179.0,,,,0.0092593
1655144180.0,,,6.06944,
1655144181.0,,,,0.0
1655144182.0,,,5.99074,
1655144183.0,,,,0.0046296
1655144184.0,,,6.06482,
1655144185.0,,,,0.0
1655144186.0,,,6.05093,
1655144189.0,,,5.97685,
1655144193.0,,,6.22222,
1655144196.0,,,6.02778,
1655144197.0,,,,0.0046296
1655144198.0,,,6.04167,
1655144200.0,,,6.0463,0.0
1655144201.0,,,,0.0046296
1655144202.0,,,6.04167,
1655144204.0,,,,0.0
1655144205.0,,,6.09259,
1655144206.0,,,,0.0046296
1655144207.0,,,5.99074,
1655144209.0,44.2101,,5.94907,0.0
1655144212.0,44.2578,,6.04167,
1655144214.0,44.2101,,6.01389,
1655144216.0,,,6.06018,
1655144219.0,,,6.08796,
1655144221.0,,,6.0463,
1655144223.0,,,6.00463,
1655144226.0,,,6.0,
1655144228.0,,,6.09722,
1655144230.0,,,5.99537,
1655144232.0,43.0165,,6.02778,
1655144234.0,42.9688,,6.03704,0.0046296
1655144236.0,44.1623,,5.98148,0.0
1655144239.0,44.2578,,6.09722,
1655144241.0,42.7778,,6.03704,
1655144243.0,42.73,,6.09722,
1655144245.0,,,,0.0046296
1655144246.0,,,6.09259,
1655144248.0,43.8759,,6.06482,
1655144250.0,42.921,,6.12037,0.0
1655144253.0,43.2552,,5.96759,
1655144255.0,41.4887,,6.10648,
1655144257.0,42.1094,,6.11574,
1655144259.0,41.0113,,6.09722,
1655144261.0,41.8707,,6.01852,
1655144264.0,41.8229,,6.03704,
1655144266.0,41.059,,6.05093,
1655144268.0,41.7274,,6.01389,
1655144270.0,,,5.99537,
1655144273.0,,,6.0463,
1655144275.0,,,5.97222,
1655144277.0,,,6.02778,
1655144279.0,,,,0.0046296
1655144281.0,,,,0.0
1655144282.0,,,5.98148,
1655144284.0,,,6.01389,
1655144286.0,40.8203,,6.07407,
1655144288.0,41.4887,,6.20833,
1655144291.0,,,5.98148,
1655144293.0,,,6.18518,
1655144295.0,,,6.02778,
1655144298.0,,,5.98148,
1655144300.0,,,6.15278,
1655144301.0,,,,0.0046296
1655144302.0,,,6.14352,
1655144303.0,,,,0.0
1655144305.0,,,6.00463,
1655144307.0,,,6.07407,
1655144309.0,,,6.06944,
1655144310.0,,,,0.0046296
1655144314.0,,,6.05093,
1655144315.0,,,,0.0
1655144316.0,,,6.06018,
1655144318.0,,,6.0,
1655144320.0,,,5.98148,
1655144322.0,,,6.12037,0.0046296
1655144324.0,,,,0.0
1655144325.0,,,6.02315,
1655144327.0,,,5.99537,
1655144329.0,,,6.0463,
1655144331.0,,,6.07407,
1655144334.0,,,6.04167,
1655144336.0,,,6.06018,
1655144338.0,,,6.01389,
1655144340.0,,,6.12963,
1655144343.0,,,6.0,
1655144344.0,,,,0.0046296
1655144345.0,,,5.99074,
1655144346.0,,,,0.0
1655144347.0,,,6.13889,
1655144349.0,,,6.12963,
1655144352.0,,,5.98148,
1655144354.0,,,6.01389,
1655144355.0,,,,0.0046296
1655144356.0,,,6.03704,
1655144358.0,,,6.06018,
1655144361.0,,,5.98148,
1655144363.0,,,6.02778,
1655144365.0,,,6.10648,
1655144366.0,,,,0.0
1655144367.0,,,6.09722,
1655144369.0,,,6.04167,
1655144372.0,,,6.12963,
1655144374.0,,,6.00463,
1655144376.0,,,6.0463,
1655144381.0,,,5.99537,
1655144383.0,,,6.03704,
1655144385.0,,,6.08333,
1655144387.0,,,,0.0046296
1655144388.0,,,6.11111,
1655144389.0,,,,0.0
1655144390.0,,,6.02315,
1655144392.0,,,6.08333,
1655144395.0,,,6.01852,
1655144397.0,,,6.11574,
1655144399.0,,,6.06482,
1655144402.0,,,5.99537,
1655144404.0,,,6.10648,
1655144405.0,,,,0.0046296
1655144406.0,,,6.04167,
1655144407.0,,,,0.0
1655144408.0,,,6.2037,
1655144410.0,,,6.09259,0.0046296
1655144412.0,,,,0.0
1655144413.0,,,6.01389,
1655144414.0,,,,0.0046296
1655144415.0,,,6.04167,
1655144416.0,,,,0.0
1655144417.0,,,6.02778,
1655144418.0,,,,0.0046296
1655144419.0,,,6.10648,
1655144421.0,,,,0.0
1655144422.0,,,6.0463,
1655144424.0,,,6.05093,
1655144425.0,,,,0.0046296
1655144426.0,,,6.01389,
1655144428.0,,,6.01852,0.0
1655144431.0,,,6.05093,
1655144433.0,,,5.96759,
1655144434.0,,,,0.0046296
1655144435.0,,,6.02315,
1655144437.0,,,,0.0
1655144438.0,,,6.12037,
1655144440.0,,,6.03704,
1655144441.0,,,,0.0046296
1655144442.0,,,5.99074,
1655144446.0,,,6.09722,
1655144448.0,,,6.15278,
1655144451.0,,,6.02315,
1655144452.0,,,,0.0
1655144453.0,,,6.0463,
1655144455.0,,,5.99074,
1655144458.0,41.3932,,6.02315,
1655144460.0,41.4887,,5.99074,
1655144462.0,,,6.0,
1655144464.0,,,5.99537,
1655144466.0,,,6.02778,0.0046296
1655144468.0,,,,0.0
1655144469.0,,,6.15741,
1655144471.0,,,6.08796,
1655144473.0,42.8255,,6.00463,
1655144475.0,42.921,,5.97685,
1655144477.0,,,,0.0046296
1655144478.0,,,6.18518,
1655144479.0,,,6.02315,0.0
1655144482.0,42.73,,6.12037,
1655144484.0,41.1545,,6.08796,
1655144486.0,42.3003,,6.21296,
1655144488.0,41.9661,,5.96759,
1655144490.0,,,,0.0046296
1655144491.0,43.0165,,6.00463,
1655144492.0,,,,0.0
1655144493.0,41.7752,,6.01389,
1655144495.0,,,6.12963,
1655144496.0,,,,0.0046296
1655144497.0,,,6.01389,
1655144499.0,,,6.02778,0.0
1655144501.0,,,,0.0046296
1655144502.0,,,6.06018,
1655144503.0,,,,0.0
1655144504.0,,,6.03704,
1655144505.0,,,,0.0046296
1655144506.0,43.0642,,6.10648,
1655144508.0,43.1597,,6.01389,0.0
1655144510.0,41.3932,,,
1655144513.0,,,6.09259,
1655144515.0,41.5365,,6.16204,
1655144517.0,42.7778,,6.00463,
1655144520.0,,,6.0463,
1655144522.0,,,6.06018,
1655144524.0,,,5.95833,
1655144526.0,,,6.0,
1655144529.0,42.4436,,6.0463,
1655144531.0,42.2526,,6.01852,
1655144533.0,,,6.11574,
1655144535.0,43.4939,,6.0463,
1655144537.0,,,,0.0046296
1655144538.0,42.0139,,6.0,
1655144539.0,,,,0.0
1655144540.0,41.9661,,6.07407,
1655144542.0,,,6.03704,
1655144544.0,,,6.08796,
1655144546.0,,,,0.0046296
1655144547.0,43.2552,,6.09722,
1655144548.0,,,,0.0
1655144549.0,41.5842,,6.25,
1655144552.0,42.921,,5.9537,
1655144554.0,42.73,,6.08796,
1655144556.0,41.059,,6.11574,
1655144558.0,42.2526,,6.01389,
1655144560.0,42.4436,,6.05093,
1655144562.0,,,,0.0046296
1655144563.0,43.3984,,6.12037,
1655144564.0,,,,0.0
1655144565.0,43.4462,,5.9537,
1655144567.0,,,6.05093,
1655144570.0,,,6.08333,
1655144571.0,,,,0.0046296
1655144572.0,,,6.06944,
1655144574.0,41.9661,,6.17593,0.0
1655144577.0,42.9688,,5.98148,
1655144578.0,,,,0.0046296
1655144579.0,43.0165,,6.00463,
1655144580.0,,,,0.0
1655144581.0,,,6.06944,
1655144583.0,41.9661,,6.0463,
1655144586.0,42.73,,6.06018,
1655144588.0,41.8707,,5.99537,
1655144590.0,,,6.04167,
1655144593.0,43.303,,6.03704,
1655144595.0,43.3984,,6.05093,
1655144597.0,,,6.13889,
1655144600.0,41.7752,,6.0463,
1655144602.0,41.5842,,6.10648,
1655144604.0,,,6.00463,
1655144607.0,42.9688,,6.03704,
1655144608.0,,,,0.0046296
1655144609.0,,,6.09722,
1655144610.0,,,,0.0
1655144611.0,,,6.02778,
1655144613.0,,,6.11574,
1655144616.0,43.8759,,5.97222,
1655144618.0,42.3481,,6.19907,
1655144619.0,,,,0.0046296
1655144620.0,,,6.01389,
1655144623.0,,,6.10648,
1655144624.0,,,,0.0
1655144625.0,43.6372,,6.15278,
1655144627.0,42.6823,,6.00463,
1655144629.0,42.0139,,,
1655144631.0,,,6.01852,
1655144634.0,,,5.99074,
1655144635.0,,,,0.0046296
1655144637.0,,,,0.0
1655144638.0,41.7274,,6.01852,
1655144640.0,42.3003,,6.08333,
1655144643.0,41.1545,,6.03704,
1655144645.0,,,6.02778,
1655144647.0,42.5868,,6.05093,
1655144649.0,,,,0.0046296
1655144650.0,,,5.97222,
1655144651.0,,,,0.0
1655144652.0,,,6.06482,
1655144653.0,,,,0.0046296
1655144654.0,,,6.15741,
1655144656.0,,,5.99537,
1655144658.0,43.5417,,5.97685,0.0
1655144661.0,41.8707,,6.06944,
1655144663.0,,,6.14352,
1655144665.0,,,5.99537,
1655144667.0,,,6.0,
1655144670.0,,,6.06018,
1655144671.0,42.4913,,6.04167,
1655144674.0,43.2075,,6.01389,
1655144675.0,,,,0.0046296
1655144676.0,43.2552,,6.07407,
1655144678.0,,,6.0463,0.0
1655144681.0,,,6.0,
1655144683.0,,,6.31944,
1655144685.0,44.1623,,6.01852,
1655144688.0,43.9236,,,
1655144689.0,,,,0.0046296
1655144690.0,42.4913,,6.12037,
1655144692.0,42.4436,,6.06944,
1655144693.0,,,,0.0
1655144694.0,,,5.94907,
1655144697.0,42.0616,,6.07407,
1655144699.0,42.0139,,6.06482,
1655144701.0,,,6.02315,
1655144704.0,,,6.01389,
1655144705.0,,,,0.0046296
1655144706.0,,,6.0463,
1655144707.0,,,,0.0
1655144708.0,43.2552,,5.99074,
1655144711.0,43.0642,,6.06482,
1655144713.0,41.5842,,6.09259,
1655144714.0,,,,0.0046296
1655144715.0,41.5365,,6.15741,
1655144716.0,,,,0.0
1655144717.0,,,5.97222,
1655144720.0,,,5.98148,
1655144722.0,,,6.0,
1655144723.0,,,,0.0046296
1655144724.0,,,6.06482,
1655144726.0,,,5.98148,0.0
1655144729.0,,,6.06018,
1655144731.0,,,6.0463,
1655144733.0,42.73,,6.04167,
1655144735.0,42.2526,,6.01389,0.0046296
1655144737.0,41.5365,,6.01852,0.0
1655144740.0,41.1068,,6.03704,
1655144741.0,,,,0.0046296
1655144742.0,41.5842,,6.06944,
1655144744.0,42.0139,,5.99074,0.0
1655144746.0,,,,0.0046296
1655144747.0,41.7274,,6.13426,
1655144749.0,41.6319,,6.06482,
1655144750.0,,,,0.0
1655144751.0,,,6.04167,
1655144753.0,,,,0.0046296
1655144754.0,42.7778,,6.02315,
1655144755.0,,,,0.0
1655144756.0,41.6319,,6.06018,
1655144757.0,,,,0.0046296
1655144758.0,42.5391,,6.12037,
1655144760.0,,,6.03704,
1655144763.0,,,6.01389,
1655144764.0,,,,0.0
1655144765.0,,,5.99074,
1655144767.0,,,5.97222,
1655144769.0,,,5.99074,
1655144772.0,,,6.11574,
1655144773.0,,,,0.0046296
1655144774.0,,,6.01852,
1655144776.0,43.1597,,6.03704,0.0
1655144779.0,43.4462,,6.04167,
1655144781.0,,,6.01852,
1655144782.0,,,,0.0046296
1655144783.0,,,6.14352,
1655144784.0,,,,0.0
1655144785.0,,,6.09722,
1655144787.0,,,6.02315,0.0046296
1655144789.0,,,,0.0
1655144790.0,,,6.08333,
1655144792.0,43.3984,,6.07407,
1655144793.0,,,,0.0046296
1655144794.0,,,5.99537,
1655144796.0,,,,0.0
1655144797.0,43.5417,,6.06018,
1655144798.0,,,,0.0046296
1655144799.0,42.6823,,5.98148,
1655144800.0,,,,0.0
1655144801.0,,,5.97685,
1655144804.0,,,6.11111,
1655144806.0,,,6.0,
1655144808.0,,,5.99537,
1655144810.0,,,6.0,
1655144813.0,43.9236,,5.98148,
1655144815.0,43.9714,,6.0463,
1655144817.0,,,,0.0046296
1655144818.0,42.2526,,6.11111,
1655144820.0,41.8707,,6.18518,
1655144821.0,,,,0.0
1655144822.0,41.8229,,5.99537,
1655144824.0,42.6823,,5.98148,
1655144826.0,,,6.16667,
1655144829.0,42.4436,,6.14352,
1655144830.0,,,,0.0046296
1655144831.0,41.059,,6.09722,
1655144832.0,,,,0.0
1655144833.0,41.0113,,6.01389,
1655144835.0,,,6.0463,
1655144838.0,,,5.96759,
1655144839.0,42.3003,,,
1655144842.0,42.4436,,6.04167,
1655144843.0,,,,0.0046296
1655144844.0,,,6.16204,
1655144845.0,,,,0.0
1655144846.0,,,5.98148,
1655144848.0,,,6.04167,0.0046296
1655144850.0,,,,0.0
1655144851.0,,,6.00463,
1655144852.0,,,,0.0046296
1655144853.0,41.6319,,5.98148,
1655144855.0,41.3455,,6.00463,0.0
1655144858.0,41.3932,,6.01389,
1655144860.0,42.921,,6.15741,
1655144861.0,,,,0.0046296
1655144862.0,41.9661,,6.01852,
1655144864.0,42.5868,,6.11574,0.0
1655144867.0,,,6.08796,
1655144869.0,,,5.99074,
1655144871.0,,,6.08333,0.0046296
1655144873.0,,,,0.0
1655144874.0,,,6.03704,
1655144875.0,,,,0.0046296
1655144876.0,43.4939,,5.94444,
1655144878.0,43.5417,,6.08796,
1655144880.0,,,,0.0
1655144881.0,,,5.98148,
1655144883.0,43.4939,,6.04167,
1655144885.0,,,6.17593,
1655144887.0,,,6.06482,
1655144890.0,43.0642,,6.04167,
1655144892.0,43.1597,,6.02315,
1655144894.0,,,6.22685,
1655144896.0,42.6823,,5.9537,
1655144899.0,41.8229,,6.08796,
1655144901.0,43.303,,6.08333,
1655144902.0,,,,0.0046296
1655144903.0,43.3984,,6.01852,
1655144905.0,,,6.05093,0.0
1655144908.0,44.1623,,5.95833,
1655144910.0,44.2101,,5.96759,
1655144912.0,43.0165,,6.15278,
1655144914.0,41.3455,,6.14352,0.0046296
1655144916.0,,,,0.0
1655144917.0,41.8707,,6.03704,
1655144919.0,43.2552,,5.98148,
1655144921.0,43.303,,6.0,
1655144923.0,,,6.06944,
1655144926.0,41.5842,,,
1655144928.0,41.1545,,6.16204,
1655144930.0,,,6.02315,
1655144932.0,,,6.08796,
1655144934.0,,,,0.0046296
1655144935.0,42.5391,,5.98148,
1655144936.0,,,,0.0
1655144937.0,,,6.06018,
1655144939.0,43.5417,,6.11574,
1655144942.0,,,5.95833,
1655144943.0,,,,0.0046296
1655144944.0,,,6.02315,
1655144945.0,,,,0.0
1655144946.0,41.9661,,6.00463,
1655144948.0,41.8707,,6.06018,
1655144951.0,43.1597,,5.95833,
1655144953.0,43.2075,,6.09259,
1655144955.0,,,5.99074,
1655144958.0,,,6.00463,
1655144960.0,,,6.08796,
1655144962.0,,,6.10648,
1655144965.0,43.9714,,5.98148,
1655144966.0,,,,0.0046296
1655144967.0,44.0191,,6.09259,
1655144968.0,,,,0.0
1655144969.0,43.7804,,6.01389,
1655144971.0,42.3003,,6.01852,
1655144973.0,,,6.05093,
1655144976.0,,,6.0463,
1655144978.0,,,6.04167,
1655144980.0,,,6.06018,0.0046296
1655144982.0,,,,0.0
1655144983.0,,,6.05093,
1655144984.0,,,,0.0046296
1655144985.0,,,6.00463,
1655144986.0,,,,0.0
1655144987.0,43.6372,,6.02315,
1655144990.0,43.6849,,5.98148,
1655144992.0,,,6.00463,
1655144994.0,,,6.02315,
1655144996.0,,,6.08796,
1655144998.0,42.8255,,6.04167,
1655145001.0,42.4913,,,
1655145003.0,42.4436,,6.13889,
1655145005.0,42.1094,,6.05093,
1655145007.0,41.0113,,6.06482,
1655145009.0,,,,0.0046296
1655145010.0,40.7726,,6.0,
1655145012.0,41.5365,,6.00463,
1655145013.0,,,,0.0
1655145014.0,,,6.12963,
1655145016.0,43.1597,,5.99537,
1655145018.0,,,5.99074,
1655145021.0,,,6.10648,
1655145023.0,41.5842,,6.01389,
1655145025.0,41.5365,,6.06944,
1655145027.0,,,,0.0046296
1655145028.0,41.1545,,6.02778,
1655145029.0,,,,0.0
1655145030.0,,,5.97685,
1655145031.0,,,,0.0046296
1655145032.0,,,6.05093,
1655145034.0,42.5391,,,0.0
1655145037.0,,,6.04167,
1655145039.0,42.5868,,6.09722,
1655145041.0,43.4939,,5.97685,
1655145043.0,,,5.97222,
1655145046.0,,,5.98148,
1655145048.0,,,6.12037,
1655145050.0,,,6.02315,
1655145052.0,,,6.0,
1655145054.0,44.2578,,5.97222,0.0046296
1655145056.0,,,,0.0
1655145057.0,42.73,,6.06482,
1655145059.0,43.9236,,6.13426,
1655145060.0,,,,0.0046296
1655145061.0,42.4436,,6.06018,
1655145062.0,,,,0.0
1655145063.0,,,6.08333,
1655145066.0,42.3481,,5.99537,
1655145067.0,,,,0.0046296
1655145068.0,42.4436,,6.10648,
1655145069.0,,,,0.0
1655145070.0,42.3481,,5.93056,
1655145072.0,,,6.0,
1655145074.0,,,5.96759,
1655145077.0,,,6.06482,
1655145079.0,,,6.01389,
1655145081.0,,,6.07407,
1655145084.0,,,6.01389,
1655145086.0,,,6.04167,
1655145088.0,42.1094,,6.09722,
1655145090.0,,,6.01389,
1655145092.0,,,,0.0046296
1655145093.0,42.0616,,5.98148,
1655145095.0,42.1094,,6.0463,
1655145096.0,,,,0.0
1655145097.0,42.0616,,5.99537,
1655145098.0,,,,0.0046296
1655145099.0,,,5.98148,
1655145101.0,42.1094,,6.07407,0.0
1655145103.0,,,,0.0046296
1655145104.0,42.0616,,6.01852,
1655145105.0,,,,0.0
1655145106.0,,,6.05093,
1655145108.0,43.6372,,6.02315,
1655145110.0,42.0139,,6.06944,
1655145113.0,41.9661,,,
1655145115.0,,,6.02778,
1655145116.0,,,,0.0046296
1655145118.0,,,,0.0
1655145119.0,,,6.0463,
1655145122.0,,,6.02778,
1655145124.0,,,6.03704,
1655145126.0,,,6.07407,
1655145128.0,,,6.04167,
1655145131.0,,,6.02315,
1655145133.0,43.303,,6.05093,
1655145134.0,,,,0.0046296
1655145135.0,,,6.02778,
1655145136.0,,,,0.0
1655145137.0,43.0165,,6.00463,
1655145139.0,,,,0.0046296
1655145140.0,,,6.05093,
1655145141.0,,,,0.0
1655145142.0,44.0191,,5.94907,
1655145144.0,,,5.98148,
1655145146.0,43.7804,,6.14352,
1655145149.0,42.4436,,6.09722,
1655145151.0,,,6.06018,
1655145153.0,,,6.01852,
1655145156.0,,,6.06018,
1655145157.0,,,,0.0046296
1655145158.0,,,6.02315,
1655145160.0,42.2526,,6.01852,0.0
1655145163.0,42.2049,,6.06018,
1655145165.0,,,6.03704,
1655145167.0,43.6849,,6.06482,
1655145169.0,,,6.01852,
1655145172.0,,,5.99537,
1655145174.0,43.2552,,6.06018,
1655145176.0,41.6319,,6.11111,
1655145179.0,41.5842,,6.05093,
1655145180.0,,,,0.0046296
1655145181.0,,,6.04167,
1655145183.0,43.0165,,5.97222,0.0
1655145186.0,43.1597,,6.07407,
1655145187.0,,,,0.0046296
1655145188.0,44.0191,,6.0,
1655145190.0,,,,0.0
1655145191.0,44.1146,,6.12963,
1655145193.0,,,6.07407,
1655145194.0,,,,0.0046296
1655145195.0,44.0191,,6.22222,
1655145197.0,,,5.97222,0.0
1655145200.0,,,5.99074,
1655145201.0,,,,0.0046296
1655145202.0,,,6.0,
1655145204.0,,,6.01389,0.0
1655145207.0,42.4436,,6.07407,
1655145209.0,42.3481,,6.27315,
1655145211.0,,,6.08796,
1655145213.0,43.7326,,5.96759,
1655145216.0,43.7804,,6.04167,
1655145218.0,44.2101,,6.06018,
1655145220.0,44.6875,,6.08796,
1655145222.0,44.7352,,6.06018,
1655145225.0,,,6.08796,
1655145226.0,,,,0.0046296
1655145227.0,43.1597,,6.01852,
1655145228.0,,,,0.0
1655145229.0,44.401,,6.08333,
1655145231.0,42.921,,6.12963,
1655145233.0,42.8255,,6.18056,
1655145236.0,,,6.05093,
1655145237.0,,,,0.0046296
1655145238.0,,,6.03704,
1655145239.0,,,,0.0
1655145240.0,,,6.00463,
1655145243.0,,,6.04167,
1655145245.0,,,5.95833,
1655145246.0,,,,0.0046296
1655145247.0,,,6.04167,
1655145248.0,,,,0.0
1655145249.0,42.5868,,6.0463,
1655145251.0,,,6.0,
1655145253.0,,,,0.0046296
1655145254.0,44.0191,,6.0463,
1655145255.0,,,,0.0
1655145256.0,,,6.12963,
1655145258.0,,,5.97685,
1655145261.0,42.3003,,6.02778,
1655145263.0,,,6.0,
1655145265.0,,,6.00463,0.0046296
1655145267.0,,,,0.0
1655145268.0,,,6.03704,
1655145269.0,,,,0.0046296
1655145270.0,43.3984,,6.06944,
1655145272.0,43.7326,,6.03704,0.0
1655145275.0,44.7352,,,
1655145276.0,,,,0.0046296
1655145277.0,43.303,,6.01389,
1655145278.0,,,,0.0
1655145279.0,41.8707,,6.0463,
1655145281.0,41.8229,,6.02315,
1655145284.0,43.303,,5.97222,
1655145286.0,,,6.02315,
1655145288.0,43.3984,,6.0463,
1655145290.0,,,6.06018,
1655145292.0,,,6.03704,
1655145294.0,,,,0.0046296
1655145295.0,43.303,,6.01852,
1655145297.0,,,6.05093,
1655145299.0,43.3984,,6.09722,0.0
1655145302.0,43.303,,6.26852,
1655145304.0,43.3984,,5.98148,
1655145306.0,43.303,,5.97222,
1655145309.0,,,6.02778,
1655145311.0,,,6.03704,
1655145313.0,44.3533,,6.01389,
1655145315.0,44.401,,5.97685,
1655145317.0,,,5.97222,
1655145320.0,42.7778,,6.02778,
1655145322.0,,,6.06482,
1655145324.0,42.73,,6.00463,
1655145326.0,44.1146,,6.03704,
1655145329.0,42.5391,,6.01389,
1655145331.0,,,6.05093,
1655145333.0,42.4913,,6.06482,
1655145335.0,,,6.02315,
1655145338.0,,,6.03704,
1655145340.0,42.3003,,6.00463,
1655145342.0,43.5417,,6.04167,
1655145344.0,42.2526,,6.14352,0.0046296
1655145347.0,41.9661,,6.09722,
1655145348.0,,,,0.0092593
1655145349.0,42.0139,,5.97222,
1655145351.0,43.4939,,,0.0
1655145354.0,,,6.01852,
1655145356.0,,,5.99537,
1655145358.0,41.9661,,6.08333,
1655145361.0,41.7274,,6.06482,
1655145363.0,,,5.97222,
1655145365.0,43.2552,,6.03704,
1655145367.0,,,5.99537,
1655145370.0,,,6.01852,
1655145372.0,,,6.02315,
1655145373.0,,,,0.0046296
1655145374.0,,,6.03704,
1655145376.0,,,,0.0
1655145377.0,,,6.01852,
1655145379.0,44.2578,,6.04167,
1655145381.0,44.3533,,,
1655145383.0,43.5417,,6.02315,
1655145385.0,42.4436,,5.99537,
1655145388.0,,,6.09259,
1655145390.0,42.4913,,6.06944,
1655145392.0,43.7804,,6.02778,
1655145395.0,42.2049,,6.09259,
1655145397.0,43.4939,,6.00463,
1655145399.0,41.9661,,6.06482,
1655145401.0,43.0642,,6.11111,0.0046296
1655145403.0,,,,0.0
1655145404.0,44.2578,,5.94444,
1655145406.0,42.73,,5.93056,
1655145408.0,44.1146,,6.0463,
1655145411.0,42.5391,,6.11111,
1655145413.0,42.4913,,5.93056,
1655145415.0,,,6.07407,
1655145417.0,,,6.03704,
1655145420.0,42.5391,,6.0463,
1655145422.0,42.4913,,6.03704,
1655145424.0,,,6.08333,
1655145426.0,42.5391,,6.02315,
1655145428.0,,,6.03704,0.0046296
1655145430.0,,,,0.0
1655145431.0,42.4913,,6.16667,
1655145433.0,,,5.99537,
1655145435.0,43.8759,,5.98148,
1655145437.0,,,,0.0046296
1655145438.0,42.3003,,6.06018,
1655145440.0,42.0139,,6.0463,
1655145441.0,,,,0.0
1655145442.0,,,6.07407,
1655145444.0,41.6319,,6.02778,
1655145447.0,41.5842,,,
1655145449.0,42.9688,,6.08796,
1655145451.0,43.0165,,6.23611,
1655145453.0,,,6.0463,
1655145456.0,41.5842,,6.00463,
1655145458.0,41.3455,,6.01389,
1655145460.0,41.1068,,6.11574,
1655145462.0,41.059,,6.06018,
1655145464.0,,,,0.0046296
1655145465.0,41.1068,,6.02315,
1655145466.0,,,,0.0
1655145467.0,42.4913,,6.04167,
1655145469.0,42.5391,,6.01389,
1655145471.0,,,6.06018,
1655145474.0,43.6849,,5.94907,
1655145475.0,,,,0.0046296
1655145476.0,43.7326,,5.96759,
1655145477.0,,,,0.0
1655145478.0,,,6.06482,
1655145481.0,,,6.02778,
1655145483.0,,,6.06482,
1655145484.0,,,,0.0046296
1655145485.0,44.7352,,6.02315,
1655145487.0,,,,0.0
1655145488.0,,,5.9537,
1655145489.0,,,,0.0046296
1655145490.0,,,6.12037,
1655145491.0,,,,0.0
1655145492.0,43.2552,,6.21296,
1655145495.0,44.4488,,5.9537,
1655145496.0,,,,0.0046296
1655145497.0,42.8255,,6.06482,
1655145498.0,,,,0.0
1655145499.0,44.0191,,6.00463,
1655145500.0,,,,0.0046296
1655145502.0,,,,0.0092593
1655145503.0,44.1146,,6.01389,
1655145504.0,,,,0.0
1655145505.0,42.4436,,6.05093,
1655145506.0,,,,0.0046296
1655145507.0,43.6849,,6.06018,
1655145509.0,,,,0.0
1655145510.0,43.7326,,6.03704,
1655145512.0,44.592,,6.01389,
1655145514.0,43.0165,,6.05093,
1655145516.0,,,5.99537,
1655145518.0,,,,0.0046296
1655145519.0,,,6.10648,
1655145520.0,,,,0.0
1655145521.0,,,5.99074,
1655145523.0,,,6.06018,
1655145525.0,,,6.0,0.0046296
1655145528.0,,,6.09259,
1655145530.0,,,5.99537,
1655145531.0,,,,0.0
1655145532.0,44.2578,,6.08796,
1655145534.0,42.7778,,6.09722,
1655145537.0,43.7326,,6.01852,
1655145539.0,42.3481,,6.01389,
1655145540.0,,,,0.0046296
1655145541.0,42.2526,,6.02778,
1655145542.0,,,,0.0
1655145543.0,,,6.03704,
1655145545.0,,,,0.0046296
1655145546.0,,,6.07407,
1655145548.0,,,5.98148,
1655145549.0,,,,0.0
1655145550.0,,,6.11574,
1655145552.0,,,6.06944,
1655145555.0,,,6.02315,
1655145557.0,,,6.01852,
1655145559.0,43.4462,,6.05093,
1655145561.0,42.0139,,6.2037,0.0046296
1655145564.0,,,6.03704,
1655145565.0,,,,0.0
1655145566.0,41.7752,,6.09722,
1655145568.0,43.1597,,6.02315,
1655145571.0,41.5842,,5.98148,
1655145573.0,41.5365,,6.05093,
1655145574.0,,,,0.0046296
1655145575.0,,,6.02778,
1655145577.0,42.7778,,5.99074,
1655145579.0,,,,0.0
1655145580.0,41.25,,6.11574,
1655145581.0,,,,0.0046296
1655145582.0,42.5868,,6.07407,
1655145584.0,43.6849,,5.9537,0.0
1655145587.0,43.7326,,6.06018,
1655145589.0,,,6.02315,
1655145591.0,41.9661,,6.12963,
1655145593.0,,,,0.0046296
1655145594.0,,,5.98148,
1655145595.0,,,,0.0
1655145596.0,43.303,,5.99537,
1655145598.0,,,6.00463,
1655145600.0,41.7274,,5.97222,
1655145602.0,,,,0.0046296
1655145603.0,,,6.02778,
1655145605.0,43.0165,,6.08333,
1655145606.0,,,,0.0
1655145607.0,42.6823,,5.98148,
1655145609.0,42.8255,,6.0463,
1655145612.0,,,5.97222,
1655145614.0,43.7804,,5.94444,
1655145616.0,43.8759,,6.05093,
1655145618.0,,,6.06018,
1655145621.0,43.7804,,6.0,
1655145623.0,,,5.97222,
1655145625.0,,,6.0463,0.0046296
1655145627.0,,,,0.0
1655145628.0,43.2075,,6.02315,
1655145630.0,43.3984,,5.99074,
1655145632.0,44.1623,,6.02315,
1655145635.0,,,6.0,
1655145637.0,,,6.06018,
1655145639.0,,,6.01389,
1655145642.0,,,5.98148,
1655145644.0,,,6.0463,
1655145646.0,44.1146,,5.97685,
1655145648.0,,,6.01389,
1655145650.0,,,6.09259,
1655145652.0,44.8307,,5.95833,
1655145654.0,,,,0.0046296
1655145655.0,44.4965,,6.2037,
1655145656.0,,,,0.0
1655145657.0,44.1623,,6.03704,
1655145659.0,44.2101,,6.00463,
1655145662.0,,,6.0,
1655145664.0,,,6.00463,
1655145666.0,42.7778,,6.06944,
1655145668.0,43.4939,,6.06482,
1655145671.0,,,6.03704,
1655145672.0,,,,0.0046296
1655145673.0,44.4488,,5.96759,
1655145674.0,,,,0.0
1655145675.0,,,5.95833,
1655145677.0,,,6.11574,
1655145680.0,42.921,,,
1655145682.0,42.8255,,6.10648,
1655145684.0,,,6.0,
1655145686.0,,,6.03704,
1655145688.0,,,,0.0046296
1655145689.0,44.1623,,6.02315,
1655145691.0,44.2101,,5.94444,
1655145693.0,42.4436,,6.13426,0.0
1655145696.0,,,6.06944,
1655145698.0,,,6.05093,
1655145700.0,,,6.10648,0.0046296
1655145702.0,,,6.0463,0.0
1655145704.0,,,,0.0046296
1655145705.0,43.8759,,6.00463,
1655145707.0,42.6823,,6.02778,
1655145709.0,42.0616,,6.15278,0.0
1655145712.0,42.0139,,6.01852,
1655145713.0,,,,0.0046296
1655145714.0,43.4462,,6.02778,
1655145716.0,43.4939,,6.12037,
1655145718.0,,,5.98148,
1655145721.0,41.8229,,6.04167,
1655145723.0,42.3003,,6.0,
1655145725.0,41.8707,,6.00463,0.0
1655145728.0,42.4913,,6.09722,
1655145729.0,,,,0.0046296
1655145730.0,,,6.06018,
1655145731.0,,,,0.0
1655145732.0,,,6.09259,
1655145734.0,42.5391,,6.06482,
1655145736.0,43.303,,6.02778,
1655145739.0,43.3984,,6.0,
1655145741.0,,,6.06482,
1655145742.0,,,,0.0046296
1655145743.0,44.3533,,6.05093,
1655145745.0,,,5.97222,0.0
1655145748.0,42.8255,,6.02315,
1655145750.0,42.73,,6.12963,
1655145751.0,,,,0.0046296
1655145752.0,,,5.97685,
1655145754.0,,,5.98148,0.0
1655145757.0,,,6.14352,
1655145759.0,,,5.97222,
1655145761.0,,,6.06482,
1655145764.0,,,6.05093,
1655145766.0,42.6823,,6.09259,
1655145768.0,43.0642,,6.0463,
1655145770.0,,,,0.0046296
1655145771.0,43.8759,,6.02315,
1655145772.0,,,,0.0
1655145773.0,42.2526,,6.01852,
1655145775.0,43.4939,,5.92593,
1655145777.0,,,,0.0046296
1655145778.0,41.9661,,6.0463,
1655145779.0,,,,0.0
1655145780.0,43.303,,6.15278,
1655145782.0,41.7274,,6.03704,
1655145784.0,,,6.00463,
1655145787.0,43.1597,,5.96759,
1655145789.0,43.2075,,5.97685,
1655145792.0,,,5.94444,
1655145794.0,,,6.04167,
1655145796.0,44.3533,,6.05093,
1655145798.0,,,6.04167,
1655145801.0,42.73,,6.03704,
1655145803.0,42.6823,,6.06018,
1655145808.0,,,6.09722,
1655145810.0,43.9714,,5.99537,
1655145812.0,42.4436,,6.02315,
1655145814.0,42.3481,,6.07407,
1655145816.0,42.6823,,5.96759,
1655145818.0,43.303,,6.05093,0.0046296
1655145820.0,,,,0.0
1655145821.0,41.8229,,6.01852,
1655145823.0,43.2075,,6.06944,
1655145825.0,,,6.08333,
1655145827.0,,,6.02315,
1655145829.0,,,,0.0046296
1655145830.0,,,6.09722,
1655145831.0,,,,0.0
1655145832.0,,,6.03704,
1655145834.0,,,6.00463,
1655145836.0,44.3533,,6.01852,
1655145838.0,,,5.99074,
1655145840.0,,,,0.0046296
1655145841.0,42.7778,,6.06944,
1655145843.0,42.73,,6.07407,
1655145844.0,,,,0.0
1655145845.0,,,5.9537,
1655145847.0,,,5.97222,0.0046296
1655145849.0,,,,0.0
1655145850.0,42.4913,,6.16204,
1655145852.0,42.4436,,5.98148,
1655145854.0,,,6.00463,
1655145856.0,42.8255,,6.06018,
1655145858.0,43.9236,,6.14352,
1655145860.0,,,,0.0046296
1655145861.0,,,6.08333,
1655145862.0,,,,0.0
1655145863.0,44.6875,,5.92593,
1655145865.0,,,5.97685,
1655145868.0,43.0165,,6.13426,
1655145870.0,,,5.95833,
1655145872.0,,,6.0463,0.0046296
1655145874.0,,,,0.0
1655145875.0,,,5.99537,
1655145877.0,,,5.97685,
1655145879.0,,,6.09259,
1655145881.0,,,6.10648,
1655145883.0,,,6.04167,
1655145886.0,,,6.01389,
1655145887.0,,,,0.0046296
1655145888.0,,,6.06018,
1655145890.0,,,6.18056,0.0
1655145893.0,,,6.0463,
1655145894.0,,,,0.0046296
1655145895.0,42.9688,,6.09722,
1655145897.0,,,,0.0
1655145898.0,43.0165,,5.99537,
1655145900.0,,,6.05093,
1655145902.0,42.9688,,6.01389,
1655145905.0,43.0165,,6.0463,
1655145906.0,,,,0.0046296
1655145907.0,42.9688,,,
1655145908.0,,,,0.0
1655145909.0,43.0165,,6.01852,
1655145910.0,,,,0.0046296
1655145911.0,,,6.01389,
1655145913.0,42.9688,,6.0463,0.0
1655145915.0,,,,0.0046296
1655145916.0,,,6.09259,
1655145917.0,,,,0.0
1655145918.0,,,6.02778,
1655145920.0,,,5.91204,
1655145923.0,43.0165,,6.05093,
1655145925.0,42.9688,,6.01389,
1655145926.0,,,,0.0046296
1655145927.0,,,6.18518,
1655145929.0,,,5.97685,
1655145931.0,,,6.04167,0.0
1655145934.0,,,6.02778,
1655145936.0,,,6.0,
1655145938.0,,,6.01389,
1655145940.0,,,6.06944,
1655145943.0,,,5.98148,
1655145945.0,,,6.05093,
1655145947.0,,,5.97685,
1655145950.0,43.0165,,6.04167,
1655145951.0,,,,0.0046296
1655145952.0,,,6.02315,
1655145953.0,,,,0.0
1655145954.0,42.9688,,6.06018,
1655145956.0,,,6.01389,
1655145959.0,,,6.09722,
1655145961.0,,,6.11111,
1655145962.0,,,,0.0046296
1655145963.0,,,6.38426,
1655145965.0,,,5.98148,0.0
1655145968.0,,,6.04167,
1655145970.0,,,5.98148,
1655145972.0,,,5.94907,
1655145974.0,,,5.99074,
1655145977.0,,,6.01852,
1655145981.0,,,6.03704,
1655145983.0,,,5.97222,
1655145985.0,,,,0.0046296
1655145986.0,,,6.04167,
1655145987.0,,,,0.0
1655145988.0,,,6.06018,
1655145990.0,,,5.94444,
1655145992.0,,,5.99537,
1655145997.0,,,6.06944,
1655145998.0,,,,0.0046296
1655145999.0,,,6.14352,
1655146001.0,,,6.01852,0.0
1655146004.0,,,6.06018,
1655146006.0,,,6.12963,
1655146008.0,,,6.20833,
1655146010.0,,,5.94907,0.0046296
1655146012.0,,,,0.0
1655146013.0,,,5.99537,
1655146015.0,,,6.11111,
1655146017.0,,,6.03704,
1655146020.0,,,5.99537,
1655146022.0,,,6.00463,
1655146025.0,42.921,,6.13889,
1655146027.0,,,6.0463,
1655146029.0,42.9688,,6.09722,
1655146031.0,42.921,,6.06482,
1655146034.0,42.9688,,6.01389,
1655146036.0,,,6.04167,
1655146038.0,,,6.02778,
1655146039.0,,,,0.0046296
1655146042.0,,,,0.0
1655146043.0,42.921,,6.06482,
1655146044.0,,,,0.0046296
1655146045.0,42.9688,,6.12037,
1655146046.0,,,,0.0
1655146047.0,42.921,,6.06482,
1655146049.0,42.9688,,6.02315,
1655146052.0,,,6.01389,
1655146054.0,,,6.04167,
1655146056.0,42.921,,6.09722,
1655146058.0,42.9688,,6.06482,
1655146060.0,42.921,,6.02778,
1655146063.0,42.9688,,,
1655146065.0,,,6.06944,
1655146067.0,,,6.06482,
1655146070.0,,,5.99074,
1655146072.0,42.921,,6.06018,
1655146073.0,,,,0.0046296
1655146074.0,42.9688,,6.01389,
1655146075.0,,,,0.0
1655146076.0,,,6.04167,
1655146078.0,42.921,,6.0,
1655146081.0,42.9688,,6.00463,
1655146083.0,42.921,,6.01389,
1655146084.0,,,,0.0046296
1655146085.0,,,6.07407,
1655146087.0,,,,0.0
1655146088.0,,,6.02778,
1655146090.0,,,6.06018,
1655146092.0,42.9688,,6.10648,
1655146094.0,42.921,,6.12963,0.0046296
1655146096.0,,,,0.0
1655146097.0,,,6.02778,
1655146099.0,,,6.0,
1655146101.0,42.9688,,6.01389,
1655146103.0,42.921,,6.18518,
1655146106.0,42.9688,,5.98148,
1655146108.0,42.921,,6.02778,
1655146110.0,,,6.08796,
1655146111.0,,,,0.0046296
1655146112.0,,,6.26852,
1655146114.0,,,6.04167,0.0
1655146117.0,,,5.94444,
1655146119.0,,,5.97685,
1655146121.0,,,5.99074,
1655146124.0,,,5.99537,
1655146126.0,,,6.00463,
1655146128.0,,,6.0,
1655146130.0,,,6.09259,
1655146133.0,,,6.23148,
1655146135.0,,,6.05093,
1655146137.0,,,6.23148,
1655146138.0,,,,0.0046296
1655146139.0,,,6.08333,
1655146141.0,,,6.0463,0.0
1655146144.0,,,5.96759,
1655146146.0,,,6.04167,
1655146148.0,,,6.18982,
1655146150.0,,,6.02315,
1655146153.0,,,6.0,
1655146155.0,,,6.00463,
1655146157.0,,,6.02778,
1655146159.0,,,5.97685,
1655146162.0,,,6.01852,
1655146166.0,,,6.02778,
1655146168.0,,,,0.0046296
1655146169.0,,,6.06944,
1655146170.0,,,,0.0
1655146171.0,,,6.05093,
1655146173.0,,,6.02778,
1655146175.0,,,,0.0046296
1655146176.0,,,6.06482,
1655146177.0,,,,0.0
1655146178.0,,,6.04167,
1655146180.0,,,6.09722,
1655146181.0,,,,0.0046296
1655146182.0,,,6.11574,
1655146184.0,,,6.0,0.0
1655146187.0,,,6.0463,
1655146189.0,,,6.06944,
1655146191.0,,,6.03704,
1655146192.0,,,,0.0046296
1655146193.0,,,6.02315,
1655146196.0,,,5.99537,
1655146197.0,,,,0.0
1655146198.0,,,6.06018,
1655146200.0,,,6.02778,
1655146202.0,,,5.97222,
1655146205.0,,,6.06482,
1655146207.0,,,6.01389,
1655146209.0,,,6.05093,
1655146211.0,,,6.15741,
1655146214.0,,,6.00463,
1655146216.0,,,5.99537,
1655146218.0,,,6.00463,
1655146221.0,,,6.03704,
1655146222.0,,,,0.0046296
1655146223.0,,,6.00463,
1655146224.0,,,,0.0
1655146225.0,,,6.08333,
1655146227.0,,,6.06944,
1655146230.0,,,6.06018,
1655146232.0,,,6.03704,
1655146234.0,,,6.02315,
1655146235.0,,,,0.0046296
1655146238.0,,,,0.0
1655146239.0,,,6.0463,
1655146241.0,,,6.01852,
1655146245.0,,,6.01389,
1655146250.0,,,6.06018,
1655146252.0,,,6.01389,
1655146254.0,,,6.06482,0.0046296
1655146256.0,,,,0.0
1655146257.0,42.4913,,6.04167,
1655146259.0,43.2075,,6.08333,
1655146261.0,43.2552,,5.99537,
1655146264.0,,,6.04167,
1655146266.0,,,6.06482,
1655146268.0,,,5.99074,
1655146270.0,,,,0.0046296
1655146271.0,,,6.03704,
1655146272.0,,,,0.0
1655146273.0,,,6.0,
1655146275.0,,,5.97685,
1655146277.0,,,6.06018,0.0046296
1655146279.0,,,,0.0
1655146280.0,,,6.0463,
1655146281.0,,,,0.0046296
1655146282.0,,,6.05093,
1655146284.0,43.2075,,6.29167,
1655146286.0,,,5.99537,0.0
1655146289.0,43.2552,,6.02778,
1655146291.0,,,6.01852,
1655146293.0,43.2075,,5.99537,
1655146295.0,,,6.11574,
1655146298.0,,,6.01389,
1655146300.0,,,6.06944,
1655146302.0,,,6.05093,
1655146304.0,,,5.99074,
1655146306.0,,,,0.0046296
1655146307.0,,,6.06944,
1655146308.0,,,,0.0
1655146309.0,,,6.05093,
1655146311.0,,,6.03704,
1655146313.0,,,6.00463,
1655146316.0,,,6.06944,
1655146318.0,,,6.02778,
1655146320.0,,,6.03704,
1655146322.0,,,,0.0046296
1655146323.0,,,6.15278,
1655146324.0,,,,0.0
1655146325.0,,,6.00463,
1655146327.0,,,6.06944,
1655146330.0,43.1597,,6.09259,
1655146332.0,,,6.04167,
1655146334.0,43.2075,,6.06018,
1655146336.0,43.1597,,6.0,
1655146339.0,,,6.09259,
1655146341.0,,,6.00463,
1655146343.0,,,5.99074,
1655146345.0,43.2075,,6.08796,
1655146348.0,,,6.00463,
1655146350.0,,,6.01852,
1655146351.0,,,,0.0046296
1655146352.0,43.1597,,6.05093,
1655146354.0,,,5.96759,
1655146356.0,,,,0.0
1655146357.0,,,6.11574,
1655146359.0,,,6.0,
1655146361.0,,,6.20833,0.0046296
1655146363.0,,,,0.0
1655146364.0,,,6.01852,
1655146366.0,,,6.0463,
1655146368.0,,,6.00463,
1655146370.0,,,6.01389,
1655146372.0,,,,0.0046296
1655146373.0,,,5.96759,
1655146375.0,,,6.06482,
1655146376.0,,,,0.0
1655146377.0,,,6.08796,
1655146380.0,,,6.06018,
1655146382.0,,,6.09722,
1655146384.0,,,6.10648,
1655146387.0,,,5.99074,
1655146389.0,,,6.11574,
1655146391.0,,,6.06944,
1655146393.0,,,6.02315,
1655146396.0,,,6.09722,
1655146398.0,,,6.12037,
1655146400.0,,,6.0463,
1655146402.0,,,6.10648,
1655146405.0,,,6.12963,
1655146407.0,,,6.02778,
1655146414.0,,,6.01852,
1655146418.0,43.0642,,,
1655146420.0,43.1597,,6.04167,
1655146423.0,43.0642,,5.98148,
1655146425.0,43.1597,,6.01852,
1655146427.0,43.0642,,5.97685,0.0046296
1655146429.0,,,,0.0
1655146430.0,43.1597,,6.05093,
1655146432.0,43.0642,,,
1655146434.0,,,6.06944,
1655146436.0,,,,0.0046296
1655146437.0,43.1597,,6.06482,
1655146438.0,,,,0.0
1655146439.0,43.0642,,6.01389,
1655146441.0,,,6.10648,
1655146443.0,,,6.06944,
1655146445.0,,,5.98148,0.0046296
1655146447.0,,,,0.0
1655146448.0,,,5.99537,
1655146450.0,,,6.10648,
1655146452.0,,,6.08333,
1655146454.0,,,6.01852,
1655146457.0,,,6.02315,
1655146459.0,,,6.11574,
1655146460.0,,,,0.0046296
1655146461.0,,,6.01389,
1655146463.0,,,6.0,
1655146465.0,,,6.06482,0.0
1655146468.0,,,6.09722,
1655146470.0,,,6.08333,
1655146472.0,,,5.99074,
1655146474.0,,,6.06018,
1655146477.0,,,6.02315,
1655146479.0,,,6.01389,
1655146484.0,,,6.12963,
1655146485.0,,,,0.0046296
1655146486.0,,,6.07407,
1655146487.0,,,,0.0
1655146488.0,,,6.06482,
1655146491.0,,,5.96759,
1655146493.0,,,6.01852,
1655146495.0,,,6.09722,
1655146498.0,43.0165,,5.99074,
1655146500.0,,,6.02315,
1655146502.0,,,6.09722,
1655146504.0,,,6.05093,
1655146506.0,,,5.96759,
1655146509.0,,,6.09259,
1655146512.0,,,,0.0046296
1655146513.0,,,6.02315,
1655146515.0,,,5.97685,0.0
1655146518.0,,,6.04167,
1655146519.0,,,,0.0046296
1655146520.0,,,6.03704,
1655146522.0,,,6.06018,0.0
1655146525.0,,,6.16204,
1655146527.0,,,5.9537,
1655146529.0,,,5.99074,
1655146531.0,,,6.02315,
1655146534.0,,,6.0463,
1655146536.0,,,6.04167,
1655146538.0,,,6.00463,
1655146540.0,,,6.06944,
1655146543.0,,,6.07407,
1655146545.0,,,6.04167,
1655146547.0,,,6.01852,
1655146549.0,,,5.99074,
1655146551.0,,,6.02315,
1655146553.0,,,,0.0046296
1655146554.0,42.9688,,6.08796,
1655146555.0,,,,0.0
1655146556.0,43.0165,,6.02778,
1655146558.0,42.9688,,6.11111,
1655146560.0,,,6.01389,
1655146563.0,43.0165,,6.02315,
1655146565.0,42.9688,,5.94907,
1655146567.0,,,6.02315,
1655146569.0,,,6.14352,
1655146572.0,,,6.06482,
1655146573.0,,,,0.0046296
1655146574.0,,,6.02315,
1655146576.0,,,5.95833,0.0
1655146578.0,,,6.02778,
1655146580.0,,,,0.0046296
1655146581.0,,,6.05093,
1655146582.0,,,,0.0
1655146583.0,,,6.0,
1655146585.0,,,6.01389,
1655146588.0,,,6.09259,
1655146589.0,,,,0.0092593
1655146590.0,,,6.06482,
1655146591.0,,,,0.0
1655146592.0,,,6.08796,
1655146595.0,,,6.06482,
1655146597.0,,,6.07407,
1655146599.0,,,6.08796,
1655146602.0,42.921,,6.05093,
1655146603.0,,,,0.0046296
1655146604.0,42.9688,,6.00463,
1655146606.0,42.921,,6.02778,0.0
1655146609.0,42.9688,,6.0463,
1655146611.0,,,6.00463,
1655146613.0,,,6.0463,
1655146615.0,,,6.07407,
1655146617.0,,,,0.0046296
1655146618.0,,,6.02778,
1655146619.0,,,,0.0
1655146621.0,,,,0.0046296
1655146622.0,,,6.07407,
1655146623.0,,,,0.0
1655146624.0,,,6.04167,
1655146627.0,,,6.00463,
1655146629.0,42.921,,6.06018,
1655146630.0,,,,0.0046296
1655146631.0,42.9688,,6.11111,
1655146633.0,42.921,,6.0,0.0
1655146636.0,42.9688,,6.01852,
1655146638.0,42.921,,6.13426,
1655146640.0,42.9688,,6.01389,
1655146642.0,,,6.13426,0.0046296
1655146644.0,,,,0.0
1655146645.0,,,6.08333,
1655146647.0,,,6.16667,
1655146649.0,42.921,,6.12963,0.0046296
1655146651.0,,,,0.0
1655146652.0,,,5.98148,
1655146654.0,,,6.02315,
1655146655.0,,,,0.0046296
1655146656.0,,,6.0463,
1655146657.0,,,,0.0
1655146658.0,,,6.06018,
1655146660.0,,,5.95833,
1655146663.0,,,6.05093,
1655146665.0,,,6.15278,
1655146667.0,42.9688,,6.11574,
1655146669.0,42.921,,6.07407,
1655146671.0,,,6.04167,
1655146674.0,43.9236,,6.02778,
1655146675.0,,,,0.0046296
1655146676.0,,,6.13426,
1655146677.0,,,,0.0
1655146678.0,,,6.10648,
1655146680.0,,,6.07407,
1655146683.0,,,5.99074,
1655146685.0,,,6.30093,
1655146688.0,42.2526,,6.08796,
1655146690.0,,,6.03704,
1655146691.0,,,,0.0046296
1655146692.0,,,6.06018,
1655146694.0,,,6.03704,
1655146696.0,,,,0.0
1655146697.0,,,6.0463,
1655146699.0,,,6.02778,
1655146701.0,42.8255,,6.06018,
1655146703.0,43.6849,,6.01852,
1655146706.0,,,6.11111,
1655146708.0,,,5.97222,
1655146709.0,,,,0.0046296
1655146710.0,43.0165,,6.05093,
1655146712.0,42.9688,,5.99074,0.0
1655146715.0,,,6.12037,
1655146717.0,,,6.23148,
1655146719.0,,,6.02315,
1655146721.0,,,6.12037,
1655146724.0,,,6.13426,
1655146725.0,,,,0.0046296
1655146726.0,,,5.97685,
1655146728.0,,,5.99537,0.0
1655146731.0,,,6.06018,
1655146733.0,42.921,,6.01389,
1655146735.0,43.7804,,6.04167,
1655146737.0,42.73,,6.09259,
1655146740.0,42.6823,,6.10648,
1655146741.0,,,,0.0046296
1655146742.0,42.73,,6.01852,
1655146744.0,,,,0.0
1655146745.0,42.6823,,,
1655146747.0,,,6.08796,
1655146748.0,,,,0.0046296
1655146749.0,,,6.01852,
1655146750.0,,,,0.0
1655146751.0,42.73,,,
1655146753.0,,,,0.0046296
1655146754.0,,,6.13426,
1655146755.0,,,,0.0
1655146756.0,42.6823,,6.05093,
1655146758.0,42.73,,6.01852,
1655146760.0,,,6.11574,
1655146762.0,,,6.09722,
1655146765.0,,,6.02315,
1655146767.0,42.6823,,6.01389,
1655146769.0,,,6.0463,
1655146771.0,,,,0.0046296
1655146772.0,42.73,,6.11574,
1655146773.0,,,,0.0
1655146774.0,,,5.99537,
1655146776.0,,,6.0463,
1655146778.0,42.6823,,5.99074,
1655146781.0,,,6.02315,
1655146783.0,42.73,,6.04167,
1655146785.0,,,6.0,
1655146787.0,,,,0.0046296
1655146788.0,,,6.00463,
1655146789.0,,,,0.0
1655146790.0,42.6823,,6.04167,
1655146792.0,44.1146,,6.00463,
1655146794.0,44.6875,,6.02778,
1655146797.0,44.8785,,5.99074,
1655146799.0,,,6.11111,
1655146800.0,,,,0.0046296
1655146801.0,44.974,,6.00463,
1655146803.0,45.7856,,6.01852,0.0
1655146806.0,47.1224,,5.90741,
1655146807.0,,,,0.0046296
1655146808.0,,,5.96759,
1655146810.0,45.5946,,6.06482,
1655146812.0,44.0191,,6.10648,0.0
1655146815.0,43.9236,,6.17593,
1655146817.0,45.3082,,6.0,
1655146818.0,,,,0.0046296
1655146819.0,,,6.01389,
1655146820.0,,,,0.0
1655146822.0,46.3585,,5.9537,
1655146824.0,,,6.06944,
1655146826.0,47.5043,,5.84259,
1655146828.0,47.5998,,6.00463,
1655146830.0,,,6.04167,
1655146833.0,,,6.16204,
1655146834.0,,,,0.0046296
1655146835.0,,,5.91204,
1655146838.0,46.263,,6.16204,
1655146839.0,,,,0.0
1655146840.0,44.6875,,6.02315,
1655146841.0,,,,0.0046296
1655146842.0,,,6.06482,
1655146843.0,,,,0.0
1655146844.0,46.1675,,5.96759,
1655146847.0,47.0269,,5.92593,
1655146849.0,47.0747,,5.94907,
1655146851.0,47.7908,,5.99074,
1655146853.0,47.934,,6.06944,
1655146856.0,,,6.03704,
1655146858.0,,,6.04167,
1655146860.0,,,6.02315,
1655146862.0,,,6.00463,
1655146864.0,46.5017,,6.05093,
1655146867.0,,,6.16667,
1655146869.0,46.4063,,5.90278,
1655146871.0,,,6.05093,
1655146873.0,,,,0.0046296
1655146874.0,,,6.0463,
1655146875.0,,,,0.0
1655146876.0,,,5.9537,
1655146878.0,,,6.01852,
1655146880.0,,,5.9537,
1655146882.0,,,6.0463,
1655146885.0,,,6.01389,
1655146887.0,,,5.90741,
1655146888.0,,,,0.0046296
1655146889.0,,,6.0,
1655146890.0,,,,0.0
1655146891.0,,,5.94444,
1655146894.0,,,5.99537,
1655146896.0,46.3585,,6.14352,
1655146898.0,46.4063,,6.06018,
1655146900.0,,,,0.0046296
1655146901.0,,,6.13889,
1655146902.0,,,,0.0
1655146903.0,,,6.02315,
1655146905.0,,,5.98148,
1655146908.0,,,6.05093,
1655146909.0,,,,0.0046296
1655146910.0,,,5.97222,
1655146912.0,,,5.99537,
1655146914.0,,,,0.0
1655146915.0,46.3585,,6.06482,
1655146917.0,,,6.05093,
1655146918.0,,,,0.0046296
1655146919.0,,,6.02778,
1655146921.0,,,5.99074,
1655146923.0,,,,0.0
1655146924.0,,,6.02315,
1655146926.0,,,6.05093,
1655146928.0,,,6.02315,
1655146930.0,,,6.08796,
1655146932.0,,,,0.0046296
1655146933.0,,,6.05093,
1655146934.0,,,,0.0
1655146935.0,,,6.09259,
1655146937.0,,,6.02315,
1655146939.0,,,5.99537,
1655146942.0,,,5.98148,
1655146944.0,,,5.99537,
1655146946.0,,,6.07407,0.0046296
1655146948.0,,,,0.0
1655146949.0,,,5.97222,
1655146951.0,,,6.0463,
1655146955.0,,,6.04167,
1655146958.0,,,6.01389,
1655146960.0,,,6.18982,
1655146962.0,46.3108,,5.94444,
1655146964.0,,,,0.0046296
1655146965.0,,,6.0,
1655146966.0,,,,0.0
1655146967.0,,,6.02778,
1655146969.0,,,5.96759,
1655146971.0,46.3585,,6.02315,
1655146973.0,,,,0.0046296
1655146974.0,46.3108,,5.92593,
1655146976.0,,,6.05093,
1655146978.0,,,5.91204,0.0
1655146981.0,,,5.99074,
1655146983.0,,,6.06018,
1655146985.0,,,6.01389,
1655146988.0,,,6.06482,
1655146990.0,,,6.06018,
1655146992.0,,,5.94444,
1655146995.0,,,6.00463,
1655146997.0,,,6.14352,
1655146998.0,,,,0.0046296
1655146999.0,,,6.03704,
1655147000.0,,,,0.0
1655147001.0,,,5.99537,
1655147003.0,46.263,,5.97222,
1655147006.0,46.3108,,6.05093,
1655147008.0,46.3585,,5.99537,
1655147010.0,46.1675,,6.02315,0.0046296
1655147012.0,,,,0.0
1655147013.0,,,5.98148,
1655147015.0,46.263,,6.0,
1655147017.0,,,6.06018,
1655147018.0,,,,0.0046296
1655147019.0,,,6.05093,
1655147022.0,,,6.04167,
1655147023.0,,,,0.0
1655147024.0,46.1675,,5.98148,
1655147026.0,,,6.16204,
1655147029.0,,,6.05093,
1655147031.0,,,5.99074,
1655147032.0,,,,0.0046296
1655147033.0,45.1172,,6.06018,
1655147035.0,,,,0.0
1655147036.0,44.1623,,,
1655147038.0,45.4514,,6.04167,
1655147041.0,,,,0.0046296
1655147042.0,,,6.01852,
1655147044.0,45.5469,,6.06482,
1655147047.0,45.4514,,6.03704,
1655147049.0,,,6.01852,
1655147051.0,,,6.06944,0.0
1655147054.0,,,6.01389,
1655147056.0,,,6.08796,
1655147058.0,45.4036,,6.07407,
1655147060.0,,,,0.0046296
1655147061.0,,,5.97685,
1655147062.0,,,,0.0
1655147063.0,,,5.99074,
1655147065.0,45.3559,,6.01389,
1655147067.0,,,6.00463,
1655147070.0,,,5.93056,
1655147072.0,,,6.12037,
1655147074.0,45.3082,,5.90741,
1655147076.0,,,5.93518,
1655147078.0,,,6.0463,
1655147081.0,,,5.99537,
1655147083.0,45.2127,,,
1655147084.0,,,,0.0046296
1655147085.0,45.1649,,6.0463,
1655147087.0,,,6.04167,
1655147089.0,,,6.06944,
1655147091.0,,,,0.0
1655147092.0,,,6.02778,
1655147094.0,,,5.99537,
1655147096.0,,,6.11574,
1655147098.0,,,5.91204,
1655147101.0,,,6.08796,
1655147103.0,,,6.00463,
1655147105.0,45.1172,,6.09722,
1655147107.0,,,,0.0046296
1655147108.0,,,6.08796,
1655147110.0,,,6.06944,
1655147112.0,,,5.97685,0.0
1655147115.0,,,5.9537,
1655147117.0,,,6.01852,
1655147121.0,,,6.0463,
1655147123.0,,,6.01389,
1655147125.0,,,,0.0046296
1655147126.0,45.0694,,5.99074,
1655147127.0,,,,0.0
1655147128.0,,,6.0,
1655147131.0,,,6.12037,
1655147133.0,,,5.93518,
1655147135.0,,,5.94444,
1655147138.0,44.974,,6.04167,
1655147140.0,,,6.03704,
1655147142.0,,,6.01389,
1655147144.0,,,6.02778,
1655147146.0,,,5.98148,
1655147149.0,,,6.08796,
1655147151.0,,,6.06944,
1655147153.0,,,5.94907,
1655147156.0,,,6.00463,
1655147158.0,,,5.94444,
1655147160.0,44.9262,,5.99074,0.0046296
1655147163.0,,,6.00463,
1655147164.0,,,,0.0
1655147165.0,44.974,,6.20833,
1655147167.0,44.9262,,5.96759,
1655147168.0,,,,0.0046296
1655147169.0,,,5.99537,
1655147171.0,,,,0.0
1655147172.0,,,6.01389,
1655147174.0,,,6.07407,
1655147176.0,,,6.06018,
1655147179.0,,,6.02315,
1655147181.0,,,6.15278,
1655147183.0,,,6.06018,
1655147185.0,,,6.08333,0.0046296
1655147187.0,,,,0.0
1655147188.0,,,6.05093,
1655147189.0,,,,0.0046296
1655147190.0,,,5.97222,
1655147192.0,,,6.01389,0.0
1655147195.0,44.8785,,6.08796,
1655147197.0,,,5.9213,
1655147199.0,,,6.01852,
1655147201.0,,,6.16204,
1655147203.0,,,6.14352,
1655147206.0,,,5.99537,
1655147207.0,,,,0.0046296
1655147208.0,,,6.01389,
1655147209.0,,,,0.0
1655147210.0,,,6.11574,
1655147213.0,,,6.0463,
1655147215.0,,,5.9537,
1655147217.0,,,6.06944,
1655147219.0,,,6.04167,
1655147222.0,,,5.93518,
1655147224.0,,,6.09722,
1655147226.0,,,6.05093,
1655147228.0,,,6.09722,
1655147230.0,,,5.99537,
1655147233.0,,,6.02315,
1655147234.0,,,,0.0046296
1655147235.0,,,5.95833,
1655147237.0,,,6.0463,0.0
1655147240.0,,,6.02778,
1655147241.0,,,,0.0046296
1655147242.0,,,6.06018,
1655147244.0,,,6.01852,0.0
1655147247.0,,,6.02315,
1655147249.0,,,6.00463,
1655147251.0,,,5.94907,
1655147254.0,,,6.06018,
1655147255.0,,,,0.0046296
1655147256.0,,,5.95833,
1655147257.0,,,,0.0
1655147258.0,,,6.01389,
1655147260.0,,,6.0,
1655147262.0,,,,0.0046296
1655147263.0,,,6.04167,
1655147264.0,,,,0.0
1655147265.0,,,5.99074,
1655147267.0,,,5.97685,
1655147269.0,,,6.01389,
1655147271.0,,,6.0463,
1655147274.0,,,6.04167,
1655147276.0,,,6.03704,
1655147278.0,,,6.06018,
1655147281.0,,,6.0,
1655147283.0,,,6.02315,
1655147285.0,44.8307,,6.01852,
1655147287.0,44.8785,,6.00463,0.0046296
1655147290.0,44.8307,,6.02315,
1655147291.0,,,,0.0
1655147292.0,,,5.98148,
1655147294.0,,,6.03704,
1655147296.0,,,6.11111,
1655147298.0,,,5.97222,
1655147301.0,,,6.09259,
1655147303.0,,,6.0,
1655147305.0,44.4488,,6.02778,
1655147307.0,43.3984,,6.05093,
1655147310.0,44.1146,,,
1655147312.0,43.3984,,6.09722,
1655147314.0,42.8255,,6.02778,
1655147316.0,41.5365,,6.08796,
1655147318.0,41.4887,,6.12037,
1655147321.0,42.3481,,6.0,
1655147323.0,42.4436,,6.11111,
1655147325.0,,,6.16667,0.0046296
1655147327.0,,,,0.0
1655147328.0,,,5.96759,
1655147330.0,,,6.09722,
1655147332.0,,,6.06482,
1655147335.0,,,5.98148,
1655147337.0,,,6.03704,
1655147339.0,41.2977,,6.08333,
1655147341.0,41.25,,6.13889,
1655147344.0,41.7752,,6.02778,
1655147346.0,41.5842,,6.07407,
1655147348.0,,,,0.0046296
1655147349.0,,,6.05093,
1655147350.0,,,,0.0
1655147351.0,,,6.02778,
1655147353.0,,,6.08333,
1655147355.0,,,6.05093,
1655147357.0,,,,0.0046296
1655147358.0,,,5.99537,
1655147359.0,,,,0.0
1655147360.0,,,5.97685,
1655147362.0,,,5.99074,
1655147365.0,,,6.13889,
1655147367.0,,,5.99537,
1655147369.0,,,6.09259,
1655147371.0,,,6.08796,
1655147374.0,41.5365,,,
1655147376.0,41.5842,,6.03704,
1655147378.0,,,6.06018,
1655147380.0,41.5365,,5.99537,
1655147382.0,41.5842,,6.00463,0.0046296
1655147385.0,41.5365,,6.15741,
1655147386.0,,,,0.0
1655147387.0,,,6.18056,
1655147389.0,,,5.96759,
1655147390.0,,,,0.0046296
1655147391.0,,,6.08333,
1655147394.0,,,6.09722,
1655147395.0,,,,0.0
1655147396.0,41.5842,,6.15741,
1655147398.0,,,6.01389,
1655147400.0,,,6.13426,
1655147402.0,41.5365,,6.01852,
1655147405.0,41.5842,,6.0463,
1655147407.0,41.5365,,6.01389,
1655147409.0,,,6.07407,
1655147411.0,41.5842,,6.02315,
1655147414.0,41.5365,,6.0,
1655147415.0,,,,0.0046296
1655147416.0,41.5842,,6.04167,
1655147417.0,,,,0.0
1655147418.0,41.5365,,5.97222,
1655147420.0,41.5842,,5.97685,
1655147423.0,,,6.0,
1655147425.0,,,6.01852,
1655147427.0,,,6.11111,
1655147429.0,41.5365,,5.96759,
1655147431.0,41.5842,,5.99537,
1655147434.0,,,6.05093,
1655147436.0,,,6.16204,
1655147438.0,,,6.04167,
1655147440.0,,,,0.0046296
1655147441.0,,,6.0,
1655147443.0,,,6.09259,
1655147444.0,,,,0.0
1655147445.0,,,6.05093,
1655147447.0,,,6.02778,
1655147450.0,,,6.01852,
1655147452.0,,,5.97222,
1655147454.0,,,6.00463,
1655147457.0,,,5.94444,
1655147458.0,,,,0.0046296
1655147459.0,,,6.01852,
1655147461.0,,,5.99074,0.0
1655147463.0,,,,0.0046296
1655147464.0,,,6.12963,
1655147465.0,,,,0.0
1655147466.0,,,6.00463,
1655147467.0,,,,0.0046296
1655147468.0,,,5.94907,
1655147470.0,,,6.01852,0.0
1655147473.0,,,5.99074,
1655147475.0,,,6.08796,0.0046296
1655147477.0,,,6.01389,0.0
1655147479.0,,,,0.0046296
1655147480.0,41.25,,6.00463,
1655147481.0,,,,0.0
1655147482.0,42.3481,,6.10648,
1655147484.0,42.4913,,6.06482,0.0046296
1655147486.0,,,,0.0
1655147487.0,,,6.11111,
1655147489.0,40.8203,,6.11574,
1655147491.0,40.7726,,5.99074,
1655147494.0,,,6.03704,
1655147495.0,,,,0.0046296
1655147496.0,,,6.06482,
1655147497.0,,,,0.0
1655147498.0,40.8203,,6.02778,
1655147500.0,41.6319,,5.97685,
1655147503.0,42.4436,,6.0,
1655147504.0,,,,0.0046296
1655147505.0,43.6849,,6.03704,
1655147506.0,,,,0.0
1655147507.0,,,5.98148,
1655147509.0,,,5.97222,
1655147512.0,,,6.10648,
1655147514.0,42.1094,,6.19907,
1655147516.0,43.3984,,6.11574,
1655147518.0,43.4462,,6.06018,
1655147520.0,,,,0.0046296
1655147521.0,41.7752,,6.11111,
1655147522.0,,,,0.0
1655147523.0,41.7274,,6.06482,
1655147525.0,,,6.06018,
1655147528.0,43.2552,,6.0,
1655147530.0,,,6.03704,
1655147532.0,,,6.01852,
1655147535.0,44.3533,,6.0463,
1655147537.0,,,6.06482,
1655147538.0,,,,0.0046296
1655147539.0,,,6.08333,
1655147540.0,,,,0.0
1655147541.0,42.73,,6.02315,
1655147543.0,,,6.03704,
1655147546.0,,,5.99074,
1655147547.0,,,,0.0046296
1655147548.0,,,5.97222,
1655147550.0,,,6.06482,0.0
1655147552.0,,,,0.0046296
1655147553.0,,,5.99537,
1655147554.0,,,,0.0
1655147557.0,,,6.02778,
1655147559.0,,,6.06482,
1655147561.0,,,5.98148,
1655147564.0,,,6.09259,
1655147566.0,,,6.03704,
1655147568.0,42.3481,,6.00463,
1655147570.0,42.3003,,6.18982,0.0046296
1655147572.0,,,,0.0
1655147573.0,43.6849,,6.01389,
1655147575.0,42.0139,,5.99074,
1655147577.0,41.9661,,6.06944,
1655147579.0,,,5.95833,0.0046296
1655147581.0,,,6.02315,0.0
1655147584.0,43.4462,,6.02778,
1655147586.0,,,6.00463,
1655147588.0,,,6.03704,
1655147591.0,,,6.0463,
1655147593.0,43.9236,,6.01852,
1655147595.0,42.2526,,6.02778,0.0046296
1655147597.0,,,,0.0
1655147598.0,42.5868,,6.06944,
1655147600.0,42.6823,,5.99074,
1655147601.0,,,,0.0046296
1655147602.0,,,6.04167,
1655147604.0,,,,0.0
1655147605.0,42.73,,6.02315,
1655147607.0,43.8759,,6.11111,
1655147609.0,43.9236,,5.95833,
1655147611.0,42.5391,,6.06018,
1655147613.0,,,,0.0046296
1655147614.0,42.2526,,6.03704,
1655147615.0,,,,0.0
1655147616.0,,,6.06944,
1655147618.0,,,6.07407,0.0046296
1655147620.0,,,,0.0
1655147621.0,,,6.13426,
1655147623.0,,,6.11111,
1655147625.0,,,6.01852,
1655147628.0,,,5.99537,
1655147632.0,43.6849,,6.02315,
1655147634.0,,,6.01389,
1655147637.0,,,6.02315,
1655147639.0,42.4436,,6.06482,
1655147641.0,41.9661,,6.25,
1655147644.0,,,6.01389,
1655147646.0,43.303,,6.11574,
1655147648.0,,,6.17593,
1655147651.0,41.7274,,5.99074,
1655147653.0,43.0165,,,
1655147655.0,43.0642,,6.07407,
1655147656.0,,,,0.0046296
1655147657.0,,,5.97222,
1655147659.0,42.5391,,6.00463,0.0
1655147662.0,42.4913,,6.05093,
1655147664.0,,,6.0463,
1655147666.0,,,5.99537,
1655147668.0,,,6.09722,
1655147670.0,,,6.04167,
1655147672.0,,,,0.0046296
1655147673.0,43.7804,,5.96759,
1655147674.0,,,,0.0
1655147675.0,43.9236,,6.01389,
1655147677.0,,,6.09259,
1655147679.0,,,6.04167,
1655147682.0,42.2526,,6.02778,
1655147684.0,42.2049,,6.07407,
1655147686.0,42.8255,,6.09259,
1655147688.0,41.9661,,6.05093,
1655147690.0,,,,0.0046296
1655147691.0,,,6.09259,
1655147692.0,,,,0.0
1655147693.0,,,6.02778,
1655147695.0,,,5.94907,
1655147698.0,,,6.12037,
1655147700.0,43.4462,,6.02315,
1655147702.0,43.4939,,6.01852,
1655147704.0,43.2552,,6.08796,
1655147707.0,,,6.12963,
1655147709.0,43.0642,,6.09722,
1655147711.0,,,6.15741,
1655147713.0,,,6.0,
1655147715.0,,,,0.0046296
1655147717.0,,,,0.0
1655147718.0,,,5.97685,
1655147719.0,,,,0.0046296
1655147720.0,,,5.99537,
1655147722.0,,,6.02778,0.0
1655147725.0,,,6.0,
1655147727.0,44.1623,,6.08333,
1655147730.0,43.9714,,5.97222,
1655147732.0,42.5868,,6.0463,
1655147734.0,,,6.06944,
1655147737.0,,,,0.0046296
1655147738.0,,,6.11111,
1655147740.0,,,,0.0
1655147741.0,42.5391,,6.04167,
1655147743.0,42.5868,,6.08796,
1655147745.0,42.5391,,6.05093,
1655147747.0,,,5.98148,
1655147749.0,42.5868,,6.08333,
1655147752.0,,,6.04167,
1655147754.0,42.5391,,6.0463,
1655147756.0,42.5868,,5.99074,
1655147758.0,42.4436,,6.01852,
1655147760.0,,,,0.0046296
1655147761.0,42.3481,,6.00463,
1655147762.0,,,,0.0
1655147763.0,43.6372,,6.06944,
1655147765.0,42.1094,,6.30093,
1655147767.0,43.3984,,6.01389,
1655147769.0,41.6319,,,
1655147771.0,,,,0.0046296
1655147772.0,,,6.01852,
1655147773.0,,,,0.0
1655147774.0,,,6.03704,
1655147776.0,,,6.02315,
1655147778.0,42.9688,,6.05093,
1655147781.0,43.0165,,6.06944,
1655147783.0,,,6.03704,
1655147785.0,,,6.06018,
1655147787.0,,,,0.0046296
1655147788.0,,,6.04167,
1655147789.0,,,,0.0
1655147790.0,,,6.08796,
1655147792.0,42.5868,,6.01389,
1655147794.0,,,,0.0046296
1655147795.0,41.9661,,6.02315,
1655147797.0,42.2049,,6.14352,
1655147799.0,41.8707,,6.05093,
1655147800.0,,,,0.0
1655147801.0,43.4462,,5.9537,
1655147804.0,43.2552,,5.95833,
1655147806.0,,,6.14352,
1655147808.0,44.3533,,6.0,
1655147811.0,,,5.94907,
1655147812.0,,,,0.0046296
1655147813.0,,,6.02315,
1655147814.0,,,,0.0
1655147815.0,,,6.12037,
1655147817.0,,,6.02315,
1655147819.0,,,5.97685,0.0092593
1655147821.0,,,,0.0
1655147822.0,44.2578,,6.11111,
1655147824.0,42.73,,6.04167,
1655147826.0,43.8759,,6.15278,
1655147829.0,,,6.06018,
1655147831.0,44.4488,,6.10648,
1655147833.0,44.592,,6.01852,
1655147835.0,,,6.02778,0.0046296
1655147837.0,,,,0.0
1655147838.0,45.2127,,5.97222,
1655147840.0,,,6.06018,
1655147842.0,,,6.05093,
1655147845.0,,,6.17593,
1655147847.0,,,6.09722,
1655147849.0,43.6849,,6.0463,
1655147851.0,,,,0.0046296
1655147852.0,,,6.00463,
1655147853.0,,,,0.0
1655147854.0,43.6372,,6.13426,
1655147856.0,,,6.0,
1655147858.0,,,6.06018,
1655147861.0,44.401,,6.02778,
1655147863.0,44.8785,,6.07407,
1655147864.0,,,,0.0046296
1655147865.0,,,6.0463,
1655147867.0,45.5469,,6.01852,0.0
1655147870.0,,,6.0463,
1655147872.0,,,6.00463,
1655147874.0,44.1146,,,
1655147877.0,44.0191,,6.06482,
1655147878.0,,,,0.0046296
1655147879.0,,,6.05093,
1655147880.0,,,,0.0
1655147881.0,,,6.08796,
1655147883.0,,,5.98148,
1655147886.0,,,6.0463,
1655147888.0,,,5.94907,
1655147890.0,,,6.0463,
1655147892.0,,,6.07407,
1655147895.0,45.2127,,6.03704,
1655147897.0,43.7326,,6.13889,
1655147899.0,44.9262,,6.00463,
1655147903.0,43.303,,6.08796,
1655147905.0,43.2552,,6.08333,
1655147908.0,,,6.05093,
1655147910.0,,,6.09259,
1655147912.0,43.2075,,6.0,
1655147915.0,43.2552,,5.98148,
1655147917.0,,,6.02778,
1655147918.0,,,,0.0046296
1655147919.0,,,5.98148,
1655147920.0,,,,0.0
1655147921.0,43.2075,,6.05093,
1655147923.0,,,,0.0046296
1655147924.0,44.4965,,6.0463,
1655147925.0,,,,0.0
1655147926.0,44.592,,6.14352,
1655147928.0,42.8255,,6.20833,
1655147931.0,42.7778,,6.03704,
1655147933.0,44.1623,,6.0,
1655147935.0,44.2101,,6.01852,
1655147937.0,43.7326,,6.09722,
1655147939.0,42.3003,,6.04167,
1655147942.0,42.2049,,6.02778,
1655147943.0,,,,0.0046296
1655147944.0,43.0642,,5.99537,
1655147946.0,42.6823,,6.0463,0.0
1655147949.0,,,5.94907,
1655147951.0,42.4913,,6.01852,
1655147953.0,,,6.13426,
1655147955.0,43.6849,,6.0463,
1655147957.0,43.7326,,6.01852,0.0046296
1655147960.0,,,6.08333,
1655147962.0,43.7804,,6.0,
1655147964.0,43.7326,,5.97685,0.0
1655147966.0,,,6.01389,
1655147969.0,,,6.02315,
1655147971.0,,,5.99537,
1655147973.0,44.592,,5.99074,
1655147976.0,,,5.97685,
1655147978.0,,,6.30556,
1655147980.0,,,5.98148,
1655147983.0,44.1146,,6.07407,
1655147985.0,,,6.15278,
1655147987.0,44.8307,,5.97685,
1655147989.0,,,5.99074,
1655147992.0,,,6.2963,
1655147993.0,,,,0.0046296
1655147994.0,43.2552,,6.16667,
1655147995.0,,,,0.0
1655147996.0,43.2075,,6.09722,
1655147998.0,42.9688,,6.05093,
1655148000.0,,,,0.0046296
1655148001.0,43.9714,,6.0,
1655148002.0,,,,0.0
1655148003.0,44.7352,,5.99537,
1655148006.0,44.8307,,5.9537,
1655148008.0,,,6.06482,
1655148010.0,,,5.99537,
1655148012.0,44.7352,,6.09259,
1655148015.0,,,5.93056,
1655148017.0,,,6.02778,
1655148019.0,,,6.06018,0.0046296
1655148021.0,,,,0.0
1655148022.0,,,5.92593,
1655148024.0,45.5946,,6.18982,
1655148026.0,45.2127,,5.94907,
1655148029.0,43.6372,,6.18982,
1655148031.0,,,6.0,
1655148033.0,43.3984,,6.09722,
1655148036.0,43.303,,6.00463,
1655148038.0,43.3984,,6.12963,
1655148040.0,,,6.02778,
1655148041.0,,,,0.0046296
1655148042.0,44.4965,,6.05093,
1655148044.0,,,,0.0
1655148045.0,44.592,,6.0463,
1655148046.0,42.921,,6.0,
1655148049.0,44.1146,,6.06482,
1655148051.0,44.1623,,6.01389,
1655148053.0,,,5.99537,
1655148056.0,,,6.02778,
1655148058.0,42.5391,,6.06018,
1655148059.0,,,,0.0046296
1655148060.0,43.7804,,6.09259,
1655148061.0,,,,0.0
1655148062.0,43.8759,,5.99537,
1655148064.0,44.8307,,6.0,0.0046296
1655148066.0,,,,0.0
1655148067.0,43.3984,,6.02315,
1655148069.0,43.9236,,6.13889,
1655148071.0,43.0642,,6.01852,
1655148073.0,43.0165,,5.94444,
1655148076.0,,,6.04167,
1655148077.0,,,,0.0046296
1655148078.0,43.0642,,6.0463,
1655148080.0,44.0191,,6.03704,0.0
1655148083.0,44.401,,6.04167,
1655148084.0,,,,0.0046296
1655148085.0,45.1649,,6.11111,
1655148086.0,,,,0.0
1655148087.0,,,5.99537,
1655148089.0,43.7326,,6.11111,
1655148091.0,42.5391,,6.38889,
1655148093.0,43.5417,,6.00463,
1655148096.0,44.3533,,5.88889,
1655148098.0,43.2075,,5.94907,
1655148100.0,43.2552,,6.0463,
1655148103.0,42.8255,,6.04167,
1655148105.0,44.1623,,5.99537,
1655148107.0,43.8759,,6.02315,
1655148109.0,43.9236,,6.04167,
1655148112.0,,,6.0463,
1655148114.0,44.8307,,6.01389,
1655148116.0,43.7804,,6.05093,
1655148119.0,43.303,,,
1655148120.0,,,,0.0046296
1655148121.0,,,6.06018,
1655148122.0,,,,0.0
1655148123.0,42.73,,6.07407,
1655148125.0,,,6.01389,
1655148127.0,,,6.06944,
1655148130.0,44.2578,,5.98148,
1655148132.0,,,6.12963,
1655148134.0,43.9236,,6.15278,
1655148136.0,,,6.01389,
1655148138.0,,,6.06482,
1655148140.0,,,,0.0046296
1655148141.0,,,6.02778,
1655148142.0,,,,0.0
1655148143.0,44.8307,,6.04167,
1655148144.0,,,,0.0046296
1655148145.0,44.8785,,6.02315,
1655148147.0,,,,0.0
1655148148.0,,,6.13426,
1655148150.0,,,6.08333,
1655148152.0,,,6.05093,
1655148154.0,44.8307,,6.02315,
1655148157.0,45.5946,,5.98148,
1655148158.0,,,,0.0046296
1655148159.0,,,5.90278,
1655148160.0,,,,0.0
1655148161.0,,,6.06482,
1655148164.0,44.0191,,6.05093,
1655148166.0,43.7326,,6.04167,
1655148168.0,43.6849,,5.98148,0.0046296
1655148170.0,,,,0.0
1655148171.0,,,6.02778,
1655148173.0,44.592,,6.0,
1655148175.0,44.3533,,6.04167,
1655148178.0,43.0642,,,
1655148180.0,43.0165,,6.05093,
1655148182.0,44.3533,,6.00463,
1655148183.0,,,,0.0046296
1655148184.0,44.4965,,6.03704,
1655148186.0,44.974,,6.00463,0.0
1655148188.0,,,,0.0046296
1655148189.0,45.3559,,5.97685,
1655148190.0,,,,0.0
1655148191.0,43.8759,,6.08333,
1655148193.0,,,6.09722,
1655148195.0,,,5.96759,
1655148198.0,43.7804,,6.03704,
1655148200.0,,,6.02778,
1655148202.0,,,6.12037,
1655148205.0,,,6.08333,
1655148207.0,,,5.99074,
1655148208.0,,,,0.0046296
1655148211.0,,,5.97685,
1655148213.0,,,,0.0
1655148214.0,,,6.04167,
1655148216.0,,,5.94444,
1655148218.0,,,6.01852,
1655148221.0,,,6.02315,
1655148223.0,,,6.09259,
1655148225.0,,,5.97222,
1655148227.0,,,6.03704,
1655148230.0,,,6.0463,
1655148232.0,,,6.06482,
1655148234.0,43.7326,,5.99537,
1655148236.0,43.7804,,6.02315,
1655148238.0,43.7326,,6.19907,
1655148241.0,45.0694,,5.99537,
1655148243.0,43.4939,,6.03704,
1655148245.0,43.0642,,6.07407,
1655148247.0,,,6.03704,
1655148250.0,,,6.00463,
1655148252.0,,,6.06018,
1655148254.0,,,6.00463,
1655148257.0,,,6.0,
1655148259.0,43.0165,,6.06018,
1655148261.0,43.0642,,5.98148,
1655148263.0,,,6.01852,
1655148265.0,,,6.01389,
1655148267.0,,,6.03704,
1655148270.0,,,6.18518,
1655148272.0,,,6.10648,
1655148274.0,,,6.00463,
1655148276.0,,,5.96759,0.0046296
1655148278.0,,,6.00463,0.0
1655148281.0,43.0165,,5.99074,
1655148283.0,43.0642,,6.06944,
1655148285.0,43.9236,,5.97222,
1655148288.0,42.921,,6.06944,
1655148290.0,42.8255,,6.04167,
1655148292.0,,,6.01389,
1655148293.0,,,,0.0046296
1655148294.0,,,6.0,
1655148296.0,,,6.00463,0.0
1655148299.0,,,6.05093,
1655148301.0,,,6.01852,
1655148303.0,,,6.24537,
1655148305.0,,,6.19907,
1655148307.0,,,,0.0046296
1655148308.0,,,6.05093,
1655148309.0,,,,0.0
1655148310.0,43.4462,,5.93518,
1655148311.0,,,,0.0046296
1655148312.0,42.6823,,6.00463,
1655148313.0,,,,0.0
1655148314.0,42.5868,,6.0463,
1655148316.0,,,6.06482,
1655148319.0,,,6.01389,
1655148321.0,,,5.97222,
1655148322.0,,,,0.0046296
1655148323.0,,,6.11111,
1655148324.0,,,,0.0
1655148325.0,42.4913,,5.99074,
1655148327.0,,,6.04167,
1655148330.0,,,6.01389,
1655148331.0,,,,0.0046296
1655148332.0,,,5.97685,
1655148334.0,,,6.09259,
1655148336.0,,,6.02778,0.0
1655148339.0,,,6.03704,
1655148340.0,,,,0.0046296
1655148341.0,,,6.08333,
1655148343.0,42.4436,,5.99074,0.0
1655148346.0,,,6.18518,
1655148348.0,,,6.05093,
1655148349.0,,,,0.0046296
1655148350.0,43.9236,,6.01389,
1655148352.0,,,6.01852,
1655148354.0,,,,0.0
1655148355.0,44.8307,,6.0,
1655148357.0,,,5.96759,
1655148359.0,43.303,,6.08333,
1655148361.0,43.2075,,6.09722,
1655148363.0,,,6.0,0.0046296
1655148365.0,,,,0.0
1655148366.0,,,5.95833,
1655148367.0,,,,0.0046296
1655148368.0,,,5.99537,
1655148369.0,,,,0.0
1655148370.0,,,6.06018,
1655148372.0,,,6.06944,
1655148374.0,,,6.08796,
1655148377.0,,,6.02315,
1655148379.0,,,6.06482,
1655148380.0,,,,0.0046296
1655148381.0,,,6.00463,
1655148383.0,,,,0.0
1655148384.0,44.0191,,6.08796,
1655148386.0,44.6875,,6.01389,
1655148388.0,43.0642,,6.18518,
1655148390.0,,,6.06944,
1655148392.0,,,,0.0046296
1655148393.0,,,6.03704,
1655148394.0,,,,0.0
1655148395.0,,,6.02315,
1655148397.0,,,6.02778,
1655148399.0,,,6.05093,
1655148402.0,,,6.04167,
1655148404.0,,,6.02778,
1655148406.0,,,5.99537,
1655148408.0,42.8255,,6.11111,
1655148410.0,42.7778,,6.06944,
1655148413.0,,,6.06482,
1655148414.0,,,,0.0046296
1655148415.0,42.8255,,6.0463,
1655148417.0,,,,0.0
1655148419.0,,,6.03704,
1655148422.0,,,6.01852,
1655148424.0,,,6.06944,
1655148426.0,,,6.09259,
1655148429.0,,,6.0463,
1655148431.0,43.9714,,5.97685,
1655148432.0,,,,0.0046296
1655148433.0,44.0191,,6.0,
1655148435.0,,,6.02778,0.0
1655148438.0,,,6.08796,
1655148440.0,,,6.07407,
1655148442.0,,,6.01852,
1655148443.0,,,,0.0046296
1655148444.0,43.4939,,6.0463,
1655148446.0,,,,0.0
1655148447.0,43.1597,,6.11111,
1655148449.0,43.2552,,6.0463,
1655148451.0,,,5.98148,
1655148454.0,,,5.97685,
1655148456.0,44.4488,,6.0463,
1655148458.0,44.1146,,6.0,
1655148460.0,44.2101,,6.03704,
1655148462.0,42.5868,,6.04167,
1655148465.0,,,6.01852,
1655148466.0,,,,0.0046296
1655148467.0,43.9714,,6.04167,
1655148468.0,,,,0.0
1655148469.0,42.4436,,5.99537,
1655148471.0,43.7326,,6.02315,
1655148473.0,,,,0.0046296
1655148474.0,,,6.09259,
1655148475.0,,,,0.0
1655148476.0,,,5.99074,
1655148478.0,43.7804,,6.01389,
1655148481.0,44.7352,,5.96759,
1655148483.0,44.8307,,5.92593,
1655148485.0,44.7352,,6.07407,
1655148487.0,,,5.99074,
1655148489.0,,,5.99537,
1655148492.0,44.2101,,6.0463,
1655148493.0,,,,0.0046296
1655148494.0,44.401,,6.06018,
1655148495.0,,,,0.0
1655148496.0,43.0165,,5.99537,
1655148498.0,42.73,,6.09722,0.0046296
1655148500.0,,,,0.0
1655148501.0,,,6.06018,
1655148502.0,,,,0.0046296
1655148503.0,44.0191,,,
1655148504.0,,,,0.0
1655148505.0,43.8759,,6.12037,
1655148506.0,,,,0.0046296
1655148507.0,43.9236,,6.02778,
1655148509.0,,,,0.0
1655148510.0,44.8785,,6.09722,
1655148512.0,,,5.97222,
1655148514.0,43.7326,,6.09259,
1655148516.0,44.6398,,6.0463,
1655148519.0,43.0642,,6.11111,
1655148520.0,,,,0.0046296
1655148521.0,44.2578,,6.01389,
1655148522.0,,,,0.0
1655148523.0,42.5868,,6.08333,
1655148525.0,,,6.06944,
1655148528.0,42.921,,6.00463,
1655148530.0,43.7326,,6.03704,
1655148532.0,44.8307,,6.00463,
1655148535.0,44.8785,,5.99537,
1655148537.0,,,6.08796,
1655148539.0,43.1597,,6.14352,
1655148541.0,43.0642,,6.05093,
1655148544.0,43.1597,,,
1655148546.0,,,6.02315,
1655148547.0,,,,0.0046296
1655148548.0,,,6.03704,
1655148550.0,,,6.01389,
1655148551.0,,,,0.0
1655148552.0,44.592,,5.9537,
1655148555.0,44.2101,,6.06944,
1655148557.0,44.2578,,6.02315,
1655148559.0,,,5.98148,
1655148561.0,,,6.03704,
1655148563.0,45.2127,,6.01389,0.0046296
1655148565.0,,,,0.0
1655148566.0,,,6.05093,
1655148568.0,43.7326,,6.08333,
1655148570.0,43.6849,,5.99537,
1655148573.0,,,5.96759,
1655148575.0,,,6.0463,
1655148577.0,44.3533,,6.0,
1655148579.0,,,,0.0046296
1655148580.0,43.4462,,5.99537,
1655148581.0,,,,0.0
1655148582.0,43.0642,,6.09722,
1655148583.0,,,,0.0046296
1655148584.0,43.0165,,6.0,
1655148585.0,,,,0.0
1655148586.0,42.73,,6.09259,
1655148589.0,42.6823,,6.06018,
1655148591.0,44.2101,,5.99537,
1655148592.0,,,,0.0046296
1655148593.0,44.0191,,6.01389,
1655148595.0,42.6823,,6.02778,
1655148597.0,43.6849,,6.06482,0.0
1655148600.0,,,5.94907,
1655148602.0,,,6.02778,
1655148604.0,,,6.09259,
1655148607.0,,,6.05093,
1655148609.0,44.8307,,6.02315,
1655148610.0,,,,0.0046296
1655148611.0,,,6.06944,
1655148612.0,,,,0.0
1655148613.0,43.2075,,6.06482,
1655148616.0,43.1597,,6.0,
1655148618.0,,,5.98148,
1655148620.0,,,6.08333,
1655148623.0,,,6.0,
1655148624.0,42.9688,,5.99074,
1655148627.0,44.2101,,6.05093,
1655148629.0,42.9688,,6.09722,
1655148631.0,43.0642,,6.04167,
1655148633.0,43.5417,,6.0,
1655148635.0,43.0165,,6.24537,
1655148638.0,44.4965,,6.08333,
1655148640.0,,,6.06482,
1655148642.0,,,5.99074,
1655148643.0,,,,0.0046296
1655148644.0,,,6.00463,
1655148646.0,,,,0.0
1655148647.0,,,6.0463,
1655148649.0,,,6.11111,
1655148651.0,,,6.07407,
1655148653.0,,,,0.0046296
1655148654.0,43.7804,,5.91204,
1655148655.0,,,,0.0
1655148656.0,42.8255,,6.12037,
1655148658.0,42.0139,,6.11111,
1655148660.0,,,5.95833,
1655148663.0,44.4488,,6.03704,
1655148665.0,44.4965,,6.02315,
1655148667.0,,,6.11111,
1655148669.0,,,6.01389,
1655148671.0,,,6.02315,
1655148674.0,,,6.09722,
1655148676.0,,,5.99537,
1655148678.0,,,6.08796,
1655148680.0,45.3082,,6.06018,
1655148682.0,,,5.98148,
1655148684.0,,,,0.0046296
1655148685.0,43.6849,,6.03704,
1655148686.0,,,,0.0
1655148687.0,,,6.01389,
1655148689.0,,,5.99074,0.0046296
1655148691.0,,,,0.0
1655148692.0,43.6372,,5.99537,
1655148694.0,44.9262,,6.02315,
1655148696.0,,,6.12963,
1655148698.0,,,6.00463,
1655148701.0,43.303,,6.13426,
1655148703.0,44.4488,,6.01389,
1655148708.0,,,5.99074,
1655148710.0,,,5.99537,
1655148712.0,,,6.06482,
1655148714.0,,,6.04167,
1655148716.0,,,5.99537,
1655148719.0,45.0694,,,
1655148721.0,45.3082,,6.06482,
1655148723.0,,,6.06944,
1655148725.0,,,6.03704,
1655148728.0,43.6849,,6.08333,
1655148729.0,,,,0.0046296
1655148730.0,44.7352,,6.02778,
1655148731.0,,,,0.0
1655148732.0,44.6875,,6.09259,
1655148734.0,43.1597,,6.07407,
1655148736.0,43.0642,,6.05093,0.0046296
1655148739.0,,,6.01852,
1655148740.0,,,,0.0
1655148741.0,43.0165,,6.07407,
1655148742.0,,,,0.0046296
1655148743.0,43.0642,,6.25926,
1655148745.0,,,,0.0
1655148746.0,44.3533,,6.0463,
1655148748.0,44.401,,6.01389,
1655148750.0,44.4488,,6.02778,
1655148752.0,,,6.01389,
1655148754.0,,,6.18056,
1655148756.0,,,6.06482,
1655148758.0,,,,0.0046296
1655148759.0,44.401,,,
1655148760.0,,,,0.0
1655148761.0,,,6.0,
1655148763.0,,,6.01852,
1655148765.0,,,6.03704,0.0046296
1655148767.0,,,,0.0
1655148768.0,,,6.13889,
1655148770.0,44.3533,,5.99537,
1655148772.0,,,6.02315,
1655148774.0,,,5.88426,
1655148776.0,,,,0.0046296
1655148777.0,,,6.20833,
1655148778.0,,,,0.0
1655148779.0,44.4488,,6.01852,
1655148781.0,43.6849,,6.04167,
1655148784.0,43.6372,,5.99537,
1655148786.0,,,6.03704,
1655148788.0,,,6.0463,
1655148790.0,,,6.02315,
1655148793.0,,,6.0,
1655148795.0,,,6.03704,
1655148797.0,,,6.01389,
1655148799.0,,,6.08333,
1655148802.0,,,6.06482,
1655148804.0,,,5.97222,
1655148806.0,,,6.01852,0.0046296
1655148808.0,,,,0.0
1655148809.0,,,6.0463,
1655148810.0,,,,0.0046296
1655148811.0,,,6.02315,
1655148813.0,,,6.01852,
1655148816.0,,,6.02315,
1655148817.0,,,,0.0
1655148818.0,,,6.0463,
1655148820.0,,,5.99537,
1655148822.0,,,6.00463,
1655148824.0,,,6.02315,
1655148827.0,,,6.0,
1655148829.0,,,6.18982,
1655148831.0,43.5417,,5.92593,
1655148832.0,,,,0.0046296
1655148833.0,43.6372,,5.97222,
1655148835.0,,,6.12963,0.0
1655148838.0,,,6.03704,
1655148840.0,,,6.06944,
1655148842.0,,,6.06482,0.0046296
1655148844.0,,,,0.0
1655148845.0,,,6.01852,
1655148847.0,,,6.04167,
1655148849.0,,,6.0463,
1655148852.0,,,6.06018,
1655148854.0,,,6.0,
1655148856.0,,,6.03704,
1655148858.0,,,6.05093,
1655148860.0,,,6.02778,
1655148863.0,,,5.96759,
1655148865.0,,,6.04167,
1655148867.0,,,6.00463,
1655148869.0,,,5.97685,
1655148872.0,,,5.96759,
1655148874.0,,,6.00463,
1655148876.0,,,6.12037,
1655148879.0,,,5.99537,
1655148881.0,43.5417,,6.02778,
1655148883.0,,,6.06018,
1655148885.0,,,6.08333,
1655148888.0,,,6.01389,
1655148889.0,,,,0.0046296
1655148890.0,,,6.12037,
1655148892.0,,,6.01389,
1655148893.0,,,,0.0
1655148894.0,,,6.02315,
1655148896.0,,,6.0,
1655148899.0,,,5.875,
1655148901.0,,,6.05093,
1655148903.0,,,6.02778,
1655148905.0,,,6.01389,
1655148906.0,,,,0.0046296
1655148907.0,,,5.94444,
1655148909.0,,,,0.0
1655148910.0,,,6.01389,
1655148912.0,,,6.15741,
1655148914.0,,,6.03704,
1655148916.0,,,6.0463,0.0046296
1655148918.0,,,,0.0
1655148919.0,,,6.01852,
1655148921.0,,,5.99537,
1655148923.0,,,6.05093,
1655148925.0,,,6.02778,
1655148928.0,,,6.05093,
1655148930.0,,,6.0,
1655148932.0,,,6.02315,
1655148935.0,,,6.08333,
1655148937.0,,,6.02315,
1655148939.0,,,6.08333,
1655148942.0,,,6.01389,
1655148943.0,,,,0.0046296
1655148944.0,,,6.00463,
1655148945.0,,,,0.0
1655148946.0,,,6.03704,
1655148948.0,,,6.04167,
1655148951.0,,,6.03704,
1655148953.0,,,6.0,
1655148955.0,,,6.06482,
1655148958.0,,,5.97222,
1655148960.0,,,6.06018,
1655148961.0,,,,0.0046296
1655148962.0,,,5.98148,
1655148964.0,,,,0.0
1655148965.0,,,6.0463,
1655148966.0,,,,0.0046296
1655148967.0,,,6.06018,
1655148968.0,,,,0.0
1655148969.0,,,6.02778,
1655148971.0,,,6.04167,
1655148973.0,,,6.01852,0.0046296
1655148975.0,,,,0.0
1655148976.0,,,6.07407,
1655148978.0,,,6.06944,
1655148980.0,,,6.01389,
1655148982.0,,,6.0,
1655148984.0,,,6.2037,
1655148987.0,,,6.11574,
1655148988.0,,,,0.0046296
1655148989.0,,,6.06482,
1655148991.0,,,5.97222,0.0
1655148994.0,,,5.98148,
1655148996.0,,,6.01389,
1655148998.0,,,6.11574,
1655149000.0,,,,0.0046296
1655149001.0,,,6.05093,
1655149002.0,,,,0.0
1655149003.0,,,6.03704,
1655149005.0,,,6.0463,
1655149007.0,,,6.01852,
1655149009.0,,,6.06944,
1655149012.0,,,5.97222,
1655149013.0,,,,0.0046296
1655149014.0,,,6.06018,
1655149016.0,,,6.06482,0.0
1655149019.0,,,5.97685,
1655149021.0,,,5.98148,
1655149023.0,,,6.04167,
1655149025.0,,,6.0,0.0046296
1655149027.0,,,,0.0
1655149028.0,,,6.05093,
1655149030.0,,,6.04167,
1655149032.0,,,6.13889,
1655149035.0,,,6.01389,
1655149036.0,,,,0.0046296
1655149037.0,,,6.0,
1655149038.0,,,,0.0
1655149039.0,,,5.97685,
1655149041.0,,,5.9537,
1655149043.0,,,6.01852,
1655149045.0,,,,0.0046296
1655149046.0,,,6.2037,
1655149047.0,,,,0.0
1655149048.0,,,5.9537,
1655149051.0,,,6.02315,
1655149053.0,,,6.02778,
1655149055.0,,,6.14352,
1655149057.0,,,5.95833,
1655149059.0,,,6.02315,
1655149062.0,,,6.07407,
1655149064.0,,,6.05093,
1655149066.0,,,6.04167,
1655149069.0,43.4939,,6.16667,
1655149071.0,43.5417,,6.04167,
1655149072.0,,,,0.0046296
1655149073.0,,,5.98148,
1655149074.0,,,,0.0
1655149075.0,,,6.0463,
1655149078.0,,,6.04167,
1655149079.0,,,,0.0046296
1655149080.0,,,6.05093,
1655149081.0,,,,0.0
1655149082.0,,,5.98148,
1655149085.0,,,6.07407,
1655149087.0,,,5.99537,
1655149089.0,,,6.00463,
1655149090.0,,,,0.0046296
1655149091.0,,,6.04167,
1655149093.0,,,,0.0
1655149094.0,43.4939,,6.09722,
1655149096.0,43.5417,,6.01389,
1655149098.0,,,5.99074,
1655149100.0,,,6.0,
1655149103.0,,,5.97685,
1655149105.0,43.4939,,6.03704,
1655149107.0,,,6.06482,0.0046296
1655149109.0,,,,0.0
1655149110.0,,,6.00463,
1655149111.0,,,,0.0046296
1655149112.0,,,6.07407,
1655149114.0,,,6.02315,
1655149116.0,,,,0.0
1655149117.0,,,6.01389,
1655149119.0,,,5.99537,
1655149120.0,,,,0.0046296
1655149121.0,,,6.05093,
1655149123.0,,,5.94907,0.0
1655149126.0,,,6.02315,
1655149128.0,,,6.0,
1655149130.0,,,6.02778,
1655149133.0,,,6.08796,
1655149135.0,,,6.02315,
1655149137.0,,,6.01389,
1655149139.0,,,6.04167,
1655149142.0,,,5.97685,
1655149144.0,,,6.0,
1655149146.0,,,6.0463,
1655149148.0,,,6.08333,
1655149150.0,,,6.0463,
1655149153.0,,,6.23148,
1655149155.0,,,6.03704,
1655149157.0,,,6.09722,
1655149159.0,,,,0.0046296
1655149160.0,,,6.02778,
1655149161.0,,,,0.0
1655149162.0,,,5.94444,
1655149164.0,,,5.9537,0.0046296
1655149166.0,,,,0.0
1655149167.0,,,6.02778,
1655149169.0,,,6.0,
1655149171.0,,,6.01389,
1655149172.0,,,,0.0046296
1655149173.0,,,6.04167,
1655149175.0,,,,0.0
1655149176.0,,,5.97222,
1655149178.0,,,6.02315,
1655149180.0,,,6.00463,
1655149182.0,,,5.97222,0.0046296
1655149184.0,,,,0.0
1655149185.0,,,6.02778,
1655149187.0,,,6.0463,
1655149189.0,,,6.01389,
1655149191.0,,,6.04167,
1655149195.0,,,,0.0046296
1655149196.0,,,5.97685,
1655149197.0,,,,0.0
1655149198.0,,,6.09722,
1655149200.0,,,6.08333,
1655149202.0,,,6.01852,
1655149205.0,,,6.03704,
1655149206.0,,,,0.0046296
1655149207.0,,,6.00463,
1655149209.0,,,5.99074,0.0
1655149211.0,,,,0.0046296
1655149212.0,,,6.11111,
1655149213.0,,,,0.0
1655149214.0,,,6.02778,
1655149216.0,,,6.01389,
1655149218.0,,,6.01852,0.0046296
1655149221.0,,,6.12037,
1655149222.0,,,,0.0
1655149223.0,,,6.00463,
1655149224.0,,,,0.0046296
1655149225.0,,,6.04167,
1655149227.0,,,6.0,
1655149229.0,,,6.01389,
1655149231.0,,,,0.0
1655149232.0,,,6.06482,
1655149234.0,,,6.11574,
1655149236.0,,,6.01852,
1655149238.0,,,6.06018,0.0046296
1655149240.0,,,,0.0
1655149241.0,,,6.08333,
1655149243.0,,,6.0,
1655149245.0,,,6.00463,
1655149248.0,,,6.06944,
1655149250.0,,,6.02778,
1655149251.0,,,,0.0046296
1655149253.0,,,,0.0
1655149254.0,,,6.00463,
1655149257.0,,,5.98148,
1655149259.0,,,6.0463,
1655149261.0,,,6.02315,
1655149263.0,,,6.06944,0.0046296
1655149265.0,,,,0.0
1655149266.0,,,6.03704,
1655149268.0,43.4462,,5.97685,
1655149270.0,43.4939,,6.12037,
1655149272.0,,,6.0,
1655149275.0,,,6.08796,
1655149277.0,,,5.99074,
1655149279.0,,,6.00463,
1655149281.0,,,,0.0046296
1655149282.0,,,6.06018,
1655149283.0,,,,0.0
1655149284.0,,,6.02315,
1655149286.0,,,6.06944,
1655149289.0,,,5.99074,
1655149290.0,,,,0.0046296
1655149291.0,,,6.04167,
1655149292.0,,,,0.0
1655149293.0,,,6.06018,
1655149296.0,,,5.99537,
1655149300.0,,,5.97222,
1655149302.0,,,6.01852,
1655149304.0,,,6.01389,
1655149307.0,,,6.0,
1655149309.0,,,6.04167,
1655149311.0,,,6.03704,
1655149316.0,,,6.0463,
1655149318.0,,,6.02315,
1655149320.0,43.4462,,6.03704,
1655149323.0,43.4939,,6.12963,
1655149325.0,,,6.03704,
1655149327.0,,,6.07407,
1655149329.0,,,6.08333,
1655149331.0,,,,0.0046296
1655149332.0,,,6.12037,
1655149333.0,,,,0.0
1655149334.0,,,6.13426,
1655149336.0,,,6.05093,
1655149338.0,,,6.02778,
1655149340.0,,,6.0,
1655149343.0,,,6.06482,
1655149344.0,,,,0.0046296
1655149345.0,,,5.98148,
1655149346.0,,,,0.0
1655149347.0,,,6.00463,
1655149349.0,,,6.03704,
1655149351.0,43.4462,,6.06018,
1655149354.0,,,5.96759,
1655149356.0,,,6.00463,
1655149358.0,43.4939,,6.04167,
1655149360.0,43.4462,,6.00463,
1655149363.0,,,6.02315,
1655149365.0,43.4939,,6.03704,
1655149367.0,43.4462,,5.99537,0.0046296
1655149370.0,43.4939,,6.00463,
1655149372.0,43.4462,,5.97685,
1655149374.0,,,6.00463,0.0
1655149377.0,,,6.02778,
1655149379.0,43.4939,,6.02315,
1655149381.0,43.4462,,6.03704,
1655149383.0,,,5.99074,
1655149386.0,,,6.01852,
1655149388.0,,,6.0,
1655149391.0,,,6.19907,
1655149393.0,,,6.0,
1655149395.0,,,5.94444,
1655149397.0,,,5.99074,
1655149400.0,,,6.01852,
1655149402.0,,,6.10648,
1655149404.0,,,6.15741,
1655149405.0,,,,0.0046296
1655149406.0,43.4939,,6.0,
1655149408.0,,,,0.0
1655149409.0,43.4462,,6.04167,
1655149411.0,,,5.96759,
1655149413.0,,,6.08333,
1655149416.0,,,5.97222,
1655149418.0,,,6.06482,
1655149420.0,,,6.02315,
1655149423.0,,,6.06944,
1655149425.0,,,6.09259,
1655149427.0,,,6.02778,
1655149429.0,,,5.99074,
1655149432.0,,,6.02778,
1655149434.0,,,5.99537,
1655149437.0,,,6.02315,
1655149438.0,,,,0.0046296
1655149439.0,,,6.06944,
1655149440.0,,,,0.0
1655149441.0,,,6.05093,
1655149443.0,,,6.13426,
1655149446.0,,,6.00463,
1655149448.0,,,5.97685,
1655149450.0,,,6.07407,
1655149451.0,,,,0.0046296
1655149452.0,,,6.08796,
1655149454.0,,,6.01389,0.0
1655149457.0,,,5.95833,
1655149459.0,,,6.0463,
1655149461.0,,,6.02315,
1655149464.0,,,6.0463,
1655149466.0,,,6.00463,
1655149468.0,,,5.97222,
1655149473.0,,,6.01389,
1655149474.0,,,,0.0046296
1655149475.0,,,6.01852,
1655149477.0,,,6.09259,0.0
1655149480.0,,,6.15741,
1655149482.0,,,6.0,
1655149484.0,,,5.97222,
1655149486.0,,,6.03704,
1655149489.0,43.6372,,6.08796,
1655149491.0,43.6849,,6.13426,
1655149493.0,,,5.96759,
1655149495.0,,,6.03704,
1655149500.0,,,6.02315,
1655149502.0,,,6.00463,
1655149504.0,,,6.01852,
1655149507.0,,,6.03704,
1655149509.0,,,5.98148,
1655149511.0,,,6.04167,
1655149513.0,,,6.0463,
1655149515.0,,,6.04167,
1655149518.0,,,6.02778,
1655149520.0,,,6.32407,
1655149522.0,,,6.18518,
1655149524.0,,,6.00463,
1655149527.0,,,6.0463,
1655149529.0,,,6.02315,
1655149531.0,,,6.01852,
1655149533.0,,,6.15278,0.0046296
1655149535.0,,,,0.0
1655149536.0,43.6372,,6.14352,
1655149538.0,,,6.04167,
1655149540.0,,,6.05093,
1655149545.0,,,6.02778,
1655149546.0,,,,0.0046296
1655149547.0,,,5.99537,
1655149548.0,,,,0.0
1655149549.0,,,6.06482,
1655149551.0,,,6.14352,
1655149554.0,,,6.02315,
1655149556.0,,,6.0463,
1655149558.0,,,6.18056,
1655149559.0,,,,0.0046296
1655149560.0,,,6.06482,
1655149561.0,,,,0.0
1655149562.0,,,5.98148,
1655149564.0,,,6.07407,
1655149567.0,,,6.09722,
1655149569.0,,,6.14352,
1655149572.0,,,6.23611,
1655149574.0,,,6.12037,
1655149576.0,,,6.03704,
1655149578.0,,,6.01852,
1655149580.0,,,6.12037,
1655149583.0,,,5.98148,
1655149585.0,,,6.05093,
1655149587.0,,,6.04167,
1655149590.0,,,6.02778,
1655149592.0,,,6.03704,
1655149594.0,,,6.02315,
1655149595.0,,,,0.0046296
1655149596.0,,,5.99074,
1655149599.0,,,6.11574,
1655149600.0,,,6.08333,0.0
1655149603.0,,,6.15278,
1655149605.0,43.5417,,6.06018,
1655149607.0,,,6.00463,
1655149612.0,,,6.15278,
1655149614.0,,,5.99537,
1655149617.0,,,5.97222,
1655149619.0,,,6.04167,
1655149621.0,,,5.99537,
1655149624.0,,,6.12963,
1655149625.0,,,,0.0046296
1655149626.0,,,6.18518,
1655149627.0,,,,0.0
1655149628.0,,,5.96759,
1655149630.0,,,6.09722,
1655149633.0,,,6.04167,
1655149635.0,,,5.99537,
1655149637.0,,,6.0,
1655149638.0,,,,0.0046296
1655149641.0,,,,0.0
1655149642.0,,,6.01389,
1655149644.0,,,6.09722,
1655149646.0,43.4939,,6.02315,
1655149648.0,43.5417,,6.02778,
1655149650.0,,,,0.0092593
1655149651.0,,,6.03704,
1655149652.0,,,,0.0
1655149653.0,,,6.0463,
1655149655.0,43.4939,,6.06482,
1655149657.0,,,5.99074,
1655149660.0,,,6.00463,
1655149662.0,,,6.11111,
1655149663.0,,,,0.0046296
1655149664.0,,,6.06482,
1655149666.0,,,6.05093,0.0
1655149668.0,,,6.15278,
1655149671.0,,,6.01852,
1655149675.0,,,6.12037,
1655149678.0,,,6.0,
1655149679.0,,,,0.0046296
1655149680.0,,,6.19907,
1655149681.0,,,,0.0
1655149682.0,,,6.02315,
1655149683.0,,,,0.0046296
1655149686.0,,,,0.0
1655149688.0,,,6.01389,
1655149690.0,,,,0.0046296
1655149691.0,,,6.08333,
1655149692.0,,,,0.0
1655149693.0,,,5.95833,
1655149695.0,,,6.0463,
1655149697.0,,,,0.0046296
1655149698.0,,,6.06018,
1655149699.0,,,,0.0
1655149700.0,,,6.02315,
1655149702.0,,,6.08333,
1655149704.0,,,6.11111,
1655149707.0,,,5.99537,
1655149709.0,,,6.01389,
1655149711.0,,,6.06944,
1655149713.0,,,5.97222,
1655149715.0,,,5.97685,
1655149718.0,,,6.07407,
1655149720.0,,,6.09259,
1655149721.0,,,,0.0046296
1655149722.0,,,6.03704,
1655149724.0,,,,0.0
1655149725.0,,,6.06944,
1655149727.0,,,5.99537,
1655149729.0,,,6.0,
1655149731.0,43.4462,,6.0463,
1655149732.0,,,,0.0046296
1655149733.0,,,6.14352,
1655149734.0,,,,0.0
1655149735.0,,,6.03704,
1655149738.0,,,5.99537,
1655149740.0,,,6.05093,
1655149742.0,,,6.01389,
1655149745.0,,,6.08796,
1655149747.0,,,6.16667,
1655149749.0,,,6.01852,
1655149751.0,,,5.99537,
1655149753.0,,,,0.0046296
1655149754.0,,,6.17593,
1655149755.0,,,,0.0
1655149756.0,,,6.12963,
1655149758.0,,,5.99074,
1655149760.0,,,6.01389,
1655149763.0,,,5.93518,
1655149764.0,,,,0.0046296
1655149765.0,,,6.06018,
1655149767.0,,,5.97685,0.0
1655149769.0,,,6.09722,0.0046296
1655149771.0,,,,0.0
1655149772.0,,,6.08333,
1655149773.0,,,,0.0046296
1655149774.0,,,6.06482,
1655149775.0,,,,0.0
1655149776.0,,,6.06944,
1655149779.0,,,6.05093,
1655149781.0,,,6.00463,
1655149783.0,,,6.04167,
1655149785.0,,,,0.0046296
1655149786.0,,,6.07407,
1655149788.0,,,6.06482,
1655149789.0,,,,0.0
1655149790.0,,,6.05093,
1655149792.0,,,6.01389,
1655149794.0,,,6.06482,
1655149797.0,,,6.02315,
1655149799.0,,,6.01852,
1655149802.0,,,6.00463,
1655149803.0,41.9661,,6.06018,
1655149806.0,40.6293,,6.09722,
1655149808.0,40.5816,,,
1655149810.0,,,,0.0046296
1655149811.0,,,5.98148,
1655149812.0,,,,0.0
1655149813.0,41.5365,,5.97222,
1655149814.0,,,,0.0046296
1655149815.0,41.5842,,6.01389,
1655149816.0,,,,0.0
1655149817.0,41.5365,,5.99537,
1655149819.0,,,,0.0046296
1655149820.0,41.5842,,6.03704,
1655149821.0,,,,0.0
1655149822.0,41.5365,,5.98148,
1655149824.0,41.5842,,5.99537,
1655149826.0,,,6.02315,
1655149829.0,40.3906,,6.06482,
1655149831.0,,,6.05093,
1655149833.0,,,5.99537,
1655149835.0,41.2977,,6.09722,
1655149837.0,40.3429,,6.08796,
1655149839.0,40.2951,,5.96759,
1655149842.0,39.0061,,6.21296,
1655149844.0,,,6.18056,
1655149846.0,40.0564,,6.10648,
1655149848.0,,,,0.0046296
1655149849.0,,,6.06482,
1655149850.0,,,,0.0
1655149851.0,39.8655,,6.06944,
1655149853.0,38.7674,,6.2037,
1655149856.0,39.6745,,6.10648,
1655149858.0,,,6.03704,
1655149860.0,,,6.18518,
1655149862.0,,,6.12963,
1655149866.0,,,6.09259,
1655149869.0,38.4809,,6.04167,
1655149871.0,39.3403,,5.98148,
1655149872.0,,,,0.0046296
1655149873.0,39.388,,6.0463,
1655149875.0,,,6.12963,
1655149877.0,,,,0.0
1655149878.0,,,6.14352,
1655149879.0,,,,0.0046296
1655149880.0,,,6.01852,
1655149882.0,,,6.26852,
1655149884.0,,,5.98148,0.0
1655149887.0,,,6.0,
1655149889.0,,,5.9537,
1655149891.0,,,5.99537,
1655149894.0,,,5.96759,
1655149896.0,,,6.06482,
1655149898.0,,,5.9537,
1655149900.0,,,6.04167,
1655149903.0,,,6.02315,
1655149905.0,,,6.0463,
1655149906.0,,,,0.0046296
1655149907.0,,,6.08333,
1655149908.0,,,,0.0
1655149909.0,,,6.01389,
1655149911.0,39.4358,,6.16204,
1655149913.0,39.388,,6.15278,
1655149916.0,,,6.11574,
1655149918.0,,,6.02315,
1655149920.0,,,6.01389,
1655149922.0,,,,0.0046296
1655149923.0,,,6.07407,
1655149924.0,,,,0.0
1655149925.0,,,5.98148,
1655149927.0,,,6.12037,
1655149934.0,,,6.09259,
1655149936.0,,,6.06482,
1655149938.0,,,6.05093,
1655149940.0,,,6.06482,
1655149943.0,,,5.99074,
1655149945.0,,,6.06018,
1655149947.0,,,5.97685,
1655149950.0,,,5.95833,
1655149952.0,,,5.9537,
1655149954.0,,,6.0,
1655149957.0,,,6.08333,
1655149959.0,,,6.00463,
1655149961.0,,,6.06482,
1655149964.0,,,5.99537,
1655149966.0,,,6.14352,
1655149968.0,,,6.09722,
1655149970.0,,,6.00463,
1655149972.0,,,6.16667,
1655149975.0,40.8203,,5.99074,
1655149976.0,,,,0.0046296
1655149977.0,,,6.11574,
1655149978.0,,,,0.0
1655149979.0,39.1016,,5.99537,
1655149981.0,40.3906,,5.9537,
1655149984.0,40.5339,,5.96759,
1655149986.0,41.5842,,5.94907,
1655149988.0,40.1042,,5.93056,
1655149990.0,40.0564,,6.06018,
1655149993.0,38.6719,,6.18056,
1655149995.0,39.4835,,5.9537,
1655149998.0,,,,0.0046296
1655149999.0,41.059,,6.01389,
1655150001.0,,,,0.0
1655150002.0,41.1068,,5.93056,
1655150004.0,,,6.06482,
1655150006.0,41.1545,,6.10648,
1655150009.0,41.1068,,6.07407,
1655150010.0,,,,0.0046296
1655150011.0,,,6.11574,
1655150012.0,,,,0.0
1655150013.0,42.0139,,5.95833,
1655150015.0,,,5.94444,
1655150018.0,,,6.05093,
1655150022.0,,,6.07407,
1655150024.0,,,6.11111,
1655150027.0,,,6.03704,
1655150029.0,,,5.99537,
1655150031.0,42.8255,,5.97222,
1655150033.0,,,6.05093,0.0046296
1655150035.0,,,,0.0
1655150036.0,,,6.22222,
1655150038.0,42.5391,,5.97222,
1655150040.0,42.1094,,6.08333,
1655150042.0,,,6.11574,
1655150044.0,,,,0.0046296
1655150045.0,40.3906,,6.04167,
1655150046.0,,,,0.0
1655150047.0,41.7752,,,
1655150051.0,,,6.17593,0.0046296
1655150053.0,,,,0.0
1655150054.0,40.1042,,6.06018,
1655150055.0,,,,0.0046296
1655150056.0,41.3932,,6.01852,
1655150058.0,42.3003,,5.94907,0.0
1655150061.0,41.1545,,6.16204,
1655150063.0,40.8203,,6.13426,
1655150065.0,,,6.08333,
1655150067.0,,,6.0463,
1655150069.0,,,6.12037,
1655150072.0,41.7274,,6.01389,
1655150074.0,40.5816,,6.04167,
1655150076.0,40.5339,,6.05093,
1655150078.0,,,6.11574,0.0046296
1655150080.0,,,,0.0
1655150081.0,,,5.93056,
1655150082.0,,,,0.0046296
1655150083.0,,,6.08796,
1655150085.0,,,6.01852,
1655150087.0,,,,0.0
1655150088.0,,,6.0463,
1655150090.0,,,6.02778,
1655150092.0,,,6.06018,
1655150094.0,41.9661,,6.05093,
1655150097.0,40.3429,,6.09722,
1655150098.0,,,,0.0046296
1655150099.0,40.2951,,6.03704,
1655150100.0,,,,0.0
1655150101.0,39.9609,,,
1655150103.0,41.3455,,6.15278,
1655150105.0,,,6.07407,
1655150108.0,42.3481,,5.93518,
1655150110.0,,,6.09722,
1655150112.0,,,6.02778,
1655150114.0,,,5.98148,
1655150116.0,,,,0.0046296
1655150117.0,,,6.21296,
1655150118.0,,,,0.0
1655150119.0,41.5842,,6.0463,
1655150120.0,,,,0.0046296
1655150121.0,42.0139,,6.04167,
1655150122.0,,,,0.0
1655150123.0,,,6.10648,
1655150125.0,,,6.18518,
1655150128.0,42.7778,,5.93518,
1655150130.0,42.8255,,5.99074,
1655150132.0,,,6.0463,
1655150135.0,,,5.90741,
1655150137.0,,,6.03704,
1655150139.0,,,6.12037,
1655150141.0,42.7778,,6.06482,
1655150144.0,,,6.09722,
1655150146.0,,,6.04167,
1655150148.0,,,6.0,
1655150150.0,43.5417,,6.06482,
1655150153.0,43.2075,,6.00463,
1655150155.0,,,6.09722,
1655150157.0,,,6.0463,
1655150159.0,,,5.91204,
1655150162.0,,,6.0463,
1655150164.0,43.9236,,6.04167,
1655150166.0,,,6.15278,
1655150169.0,42.5868,,6.02315,
1655150171.0,,,6.08333,
1655150173.0,,,6.04167,
1655150176.0,,,5.96759,
1655150178.0,,,6.05093,
1655150180.0,42.3003,,6.01852,
1655150182.0,42.2049,,6.07407,
1655150185.0,,,6.02778,
1655150187.0,,,5.99074,
1655150189.0,,,6.02778,
1655150192.0,,,6.0463,
1655150194.0,,,6.16667,
1655150196.0,,,6.01852,
1655150198.0,,,5.99074,
1655150200.0,,,,0.0046296
1655150201.0,,,6.16204,
1655150202.0,,,,0.0
1655150203.0,,,6.0,
1655150205.0,,,5.91204,
1655150208.0,,,6.0,
1655150210.0,,,5.94907,
1655150211.0,,,,0.0046296
1655150212.0,,,5.96759,
1655150213.0,,,,0.0
1655150214.0,,,6.00463,
1655150216.0,,,6.09259,
1655150219.0,,,6.07407,
1655150221.0,,,6.04167,
1655150223.0,,,6.05093,
1655150225.0,,,6.08796,
1655150228.0,42.1094,,6.05093,
1655150229.0,,,,0.0046296
1655150230.0,42.2049,,5.98148,
1655150231.0,,,,0.0
1655150232.0,42.1094,,,
1655150234.0,42.2049,,6.08796,
1655150237.0,,,6.09722,
1655150239.0,42.1094,,5.98148,
1655150241.0,42.2049,,6.04167,
1655150242.0,,,,0.0046296
1655150243.0,42.1094,,6.15278,
1655150245.0,42.2049,,5.99074,0.0
1655150247.0,,,,0.0046296
1655150248.0,,,6.09259,
1655150249.0,,,,0.0
1655150253.0,,,6.02315,
1655150254.0,,,,0.0046296
1655150255.0,,,6.07407,
1655150257.0,,,6.04167,
1655150258.0,,,,0.0
1655150259.0,,,5.99074,
1655150261.0,42.1094,,6.02778,
1655150264.0,42.2049,,6.0463,
1655150266.0,42.1094,,6.11111,
1655150268.0,,,6.18518,
1655150270.0,,,6.00463,
1655150272.0,,,6.01389,
1655150275.0,42.2049,,6.06482,
1655150277.0,42.1094,,6.06944,
1655150279.0,,,6.01852,
1655150282.0,42.2049,,5.99537,
1655150284.0,42.1094,,5.97685,
1655150286.0,42.2049,,6.11574,
1655150289.0,42.1094,,6.02778,
1655150291.0,42.2049,,6.04167,
1655150293.0,42.1094,,5.97222,
1655150295.0,,,5.99074,
1655150298.0,42.2049,,6.14352,
1655150300.0,42.1094,,6.10648,
1655150302.0,42.2049,,5.99074,
1655150303.0,,,,0.0046296
1655150304.0,42.1094,,5.98148,
1655150307.0,42.2049,,6.11111,
1655150308.0,,,,0.0
1655150309.0,42.1094,,5.95833,
1655150311.0,,,5.97222,
1655150313.0,43.4939,,6.00463,
1655150316.0,44.2578,,5.90741,
1655150318.0,,,5.97222,
1655150319.0,,,,0.0046296
1655150320.0,,,6.11111,
1655150321.0,,,,0.0
1655150322.0,,,6.11574,
1655150325.0,,,6.00463,
1655150327.0,,,6.15278,
1655150329.0,45.1649,,6.00463,
1655150331.0,,,5.95833,
1655150333.0,44.0191,,6.15741,
1655150335.0,,,,0.0046296
1655150336.0,43.2552,,6.08333,
1655150337.0,,,,0.0
1655150338.0,44.592,,5.95833,
1655150340.0,45.3082,,6.02778,
1655150343.0,47.0269,,5.88889,
1655150345.0,47.1224,,5.95833,
1655150347.0,,,5.99537,
1655150349.0,45.4036,,6.18982,
1655150351.0,43.9714,,6.07407,
1655150353.0,,,6.11574,
1655150356.0,45.3559,,5.94444,
1655150358.0,43.7326,,6.00463,
1655150360.0,,,5.99537,
1655150363.0,43.6849,,6.00463,
1655150364.0,,,,0.0046296
1655150365.0,45.1649,,5.9537,
1655150366.0,,,,0.0
1655150367.0,46.072,,5.97222,
1655150370.0,46.1198,,5.93518,
1655150371.0,,,,0.0046296
1655150372.0,,,6.13426,
1655150373.0,,,,0.0
1655150374.0,,,6.06482,
1655150376.0,44.974,,6.08333,
1655150378.0,44.592,,6.13889,
1655150379.0,,,,0.0046296
1655150380.0,,,6.17593,
1655150383.0,,,5.96759,
1655150384.0,,,,0.0
1655150385.0,,,6.05093,
1655150387.0,,,6.13426,
1655150388.0,,,,0.0046296
1655150389.0,44.4965,,6.0,
1655150391.0,,,,0.0
1655150392.0,,,5.96759,
1655150394.0,45.8811,,6.0463,
1655150395.0,,,,0.0046296
1655150396.0,45.9288,,6.01389,
1655150397.0,,,,0.0
1655150398.0,45.8811,,6.0,
1655150401.0,,,6.06944,
1655150403.0,44.2578,,,
1655150404.0,,,,0.0046296
1655150405.0,44.2101,,6.13889,
1655150407.0,,,6.06482,0.0
1655150410.0,,,6.04167,
1655150412.0,,,6.08333,
1655150414.0,,,6.06018,
1655150417.0,,,6.02778,
1655150419.0,,,5.94444,
1655150421.0,,,6.17593,
1655150423.0,44.0191,,6.11574,
1655150426.0,,,5.97222,
1655150428.0,,,6.03704,
1655150430.0,43.9714,,6.11111,
1655150432.0,,,6.44444,
1655150434.0,,,,0.0046296
1655150435.0,,,6.00463,
1655150436.0,,,,0.0
1655150437.0,,,6.01389,
1655150440.0,,,6.0,
1655150442.0,,,6.03704,
1655150444.0,,,6.02778,
1655150446.0,,,6.03704,
1655150448.0,,,6.02315,
1655150451.0,,,6.05093,
1655150453.0,,,5.99074,
1655150455.0,,,5.99537,
1655150457.0,,,6.2037,
1655150459.0,,,,0.0046296
1655150460.0,,,5.97685,
1655150461.0,,,,0.0
1655150462.0,,,5.92593,
1655150464.0,,,5.95833,
1655150467.0,44.0191,,6.06944,
1655150469.0,,,6.00463,
1655150471.0,43.9714,,5.97685,
1655150473.0,,,6.0,
1655150475.0,,,6.05093,
1655150478.0,44.0191,,6.01852,
1655150479.0,,,,0.0046296
1655150480.0,,,6.03704,
1655150481.0,,,,0.0
1655150482.0,43.9714,,6.07407,
1655150485.0,44.0191,,6.04167,
1655150487.0,,,5.97222,
1655150489.0,,,6.04167,
1655150491.0,,,6.3287,
1655150494.0,,,6.08796,
1655150496.0,,,5.97222,
1655150498.0,,,6.06018,
1655150500.0,,,6.26852,
1655150502.0,,,6.08333,0.0046296
1655150504.0,,,,0.0
1655150505.0,,,6.15741,
1655150506.0,,,,0.0046296
1655150507.0,,,6.00463,
1655150509.0,,,6.0,0.0
1655150512.0,,,6.07407,
1655150513.0,,,,0.0046296
1655150514.0,,,6.23611,
1655150515.0,,,,0.0
1655150516.0,,,5.99074,
1655150518.0,,,6.05093,
1655150521.0,,,6.18982,
1655150522.0,,,6.10648,
1655150525.0,,,6.02778,
1655150526.0,,,,0.0046296
1655150527.0,,,6.08796,
1655150529.0,,,5.99537,
1655150531.0,,,6.01389,
1655150533.0,,,,0.0
1655150534.0,,,5.99537,
1655150535.0,,,,0.0046296
1655150536.0,,,6.07407,
1655150538.0,,,6.01389,0.0
1655150540.0,,,,0.0046296
1655150541.0,,,5.98148,
1655150542.0,,,,0.0
1655150543.0,,,6.12963,
1655150545.0,43.9714,,6.02315,
1655150547.0,44.0191,,5.99074,
1655150550.0,,,6.02315,
1655150552.0,,,6.01389,
1655150554.0,,,6.0463,
1655150556.0,,,6.02778,
1655150558.0,43.9714,,6.01389,
1655150561.0,44.0191,,6.11111,
1655150562.0,,,,0.0046296
1655150563.0,,,5.97685,
1655150564.0,,,,0.0
1655150565.0,,,6.05093,
1655150569.0,43.9714,,6.01852,
1655150571.0,,,,0.0046296
1655150572.0,44.0191,,6.02315,
1655150573.0,,,,0.0
1655150574.0,,,6.06018,
1655150576.0,,,6.07407,
1655150578.0,,,6.02778,
1655150581.0,,,6.06482,
1655150583.0,43.9714,,6.13426,
1655150585.0,,,6.01852,
1655150588.0,,,5.96759,
1655150590.0,,,6.02778,
1655150592.0,,,5.96759,
1655150594.0,44.0191,,6.0,
1655150597.0,,,6.10648,
1655150599.0,,,6.15278,0.0046296
1655150601.0,,,,0.0
1655150602.0,,,6.07407,
1655150604.0,,,6.03704,
1655150606.0,,,6.01389,
1655150608.0,,,6.0463,
1655150610.0,,,,0.0046296
1655150611.0,43.9714,,5.9537,
1655150612.0,,,,0.0
1655150613.0,44.0191,,6.08796,
1655150615.0,,,6.06944,
1655150617.0,43.9714,,6.0,
1655150620.0,44.0191,,6.09722,
1655150622.0,,,5.99074,
1655150624.0,43.9714,,6.08333,
1655150626.0,44.0191,,6.09259,
1655150629.0,,,6.00463,
1655150631.0,,,5.98148,
1655150633.0,,,6.01389,
1655150635.0,,,5.98148,
1655150638.0,,,6.2037,
1655150639.0,,,,0.0046296
1655150640.0,,,6.12037,
1655150641.0,,,,0.0
1655150642.0,,,6.02778,
1655150649.0,,,5.97685,
1655150652.0,,,5.99074,
1655150654.0,,,6.08333,
1655150656.0,,,6.18056,
1655150658.0,,,6.09259,
1655150661.0,,,6.00463,
1655150663.0,,,6.06482,
1655150667.0,,,,0.0046296
1655150668.0,,,6.01852,
1655150669.0,,,,0.0
1655150670.0,44.1146,,,
1655150672.0,44.0191,,6.03704,
1655150674.0,,,6.0463,
1655150677.0,44.1146,,6.01852,
1655150679.0,,,6.01389,
1655150683.0,,,6.12963,
1655150686.0,,,6.15278,
1655150688.0,,,6.04167,
1655150693.0,,,6.03704,
1655150695.0,,,6.0,
1655150699.0,,,5.98148,
1655150702.0,,,5.97685,
1655150704.0,,,5.96759,
1655150706.0,,,5.99537,
1655150709.0,,,6.02315,
1655150710.0,,,,0.0046296
1655150711.0,,,6.08796,
1655150712.0,,,,0.0
1655150713.0,,,6.29167,
1655150715.0,,,5.99074,
1655150717.0,,,,0.0046296
1655150718.0,,,6.02778,
1655150719.0,,,,0.0
1655150720.0,,,6.07407,
1655150722.0,,,6.01389,
1655150724.0,,,6.0,
1655150726.0,,,6.01852,
1655150729.0,,,6.11111,
1655150731.0,,,6.02315,
1655150732.0,,,,0.0046296
1655150733.0,,,5.98148,
1655150734.0,,,,0.0
1655150735.0,,,6.02315,
1655150738.0,,,6.03704,
1655150740.0,,,6.05093,
1655150742.0,,,5.97222,
1655150744.0,,,,0.0046296
1655150745.0,,,6.03704,
1655150747.0,,,5.9537,
1655150748.0,,,,0.0
1655150749.0,,,6.08333,
1655150751.0,,,6.01389,
1655150753.0,,,6.08333,
1655150755.0,,,,0.0046296
1655150756.0,,,6.02315,
1655150757.0,,,,0.0
1655150758.0,45.5946,,6.05093,
1655150760.0,45.6424,,5.97685,
1655150763.0,45.5469,,6.0,
1655150765.0,46.4063,,6.04167,
1655150767.0,46.5017,,6.0,
1655150769.0,,,6.06482,
1655150774.0,,,6.01852,
1655150776.0,46.4063,,6.0,
1655150778.0,47.3611,,6.15278,
1655150781.0,,,5.95833,
1655150782.0,,,,0.0046296
1655150783.0,,,6.0463,
1655150784.0,,,,0.0
1655150785.0,,,6.27778,
1655150787.0,,,6.04167,
1655150790.0,,,6.03704,
1655150792.0,,,6.06482,
1655150794.0,,,6.01852,
1655150796.0,,,6.07407,
1655150798.0,47.0747,,6.06482,
1655150800.0,47.5043,,6.08333,
1655150803.0,47.934,,6.0463,
1655150805.0,48.9844,,5.97222,
1655150807.0,49.0321,,6.0463,
1655150810.0,,,6.02778,
1655150811.0,,,,0.0046296
1655150812.0,48.6979,,6.06944,
1655150813.0,,,,0.0
1655150814.0,47.8385,,5.92593,
1655150816.0,,,6.05093,
1655150818.0,,,6.06018,
1655150821.0,47.934,,5.93056,
1655150823.0,47.8385,,5.99537,
1655150825.0,,,5.95833,
1655150827.0,,,5.96759,
1655150830.0,,,6.00463,
1655150832.0,,,6.02778,
1655150834.0,47.5043,,6.06944,
1655150836.0,47.3611,,5.93056,
1655150841.0,,,6.0,
1655150843.0,,,6.12963,
1655150845.0,,,6.0,
1655150848.0,,,5.97222,
1655150850.0,,,6.0463,
1655150852.0,47.4566,,5.9537,
1655150856.0,,,6.0,
1655150859.0,,,6.06018,
1655150861.0,,,5.875,
1655150863.0,,,6.02778,
1655150864.0,,,,0.0046296
1655150865.0,,,5.93056,
1655150867.0,,,,0.0
1655150868.0,,,5.99537,
1655150870.0,,,5.92593,
1655150872.0,,,6.04167,
1655150874.0,,,5.97685,0.0046296
1655150876.0,,,6.04167,0.0
1655150879.0,,,5.94907,
1655150881.0,,,6.01852,
1655150886.0,,,5.96759,
1655150888.0,,,6.15741,
1655150890.0,47.3611,,5.99074,
1655150893.0,47.4566,,6.04167,
1655150895.0,,,6.07407,
1655150896.0,,,,0.0046296
1655150897.0,,,6.03704,
1655150898.0,,,,0.0
1655150899.0,,,6.01852,
1655150902.0,,,5.98148,
1655150904.0,,,5.93056,
1655150906.0,,,5.98148,
1655150908.0,,,6.15741,
1655150910.0,,,,0.0046296
1655150911.0,,,6.00463,
1655150912.0,,,,0.0
1655150913.0,,,6.08333,
1655150914.0,,,,0.0046296
1655150915.0,,,5.96759,
1655150917.0,,,5.94907,0.0
1655150920.0,,,6.08333,
1655150922.0,,,6.05093,
1655150924.0,,,5.98148,
1655150929.0,,,6.0,
1655150930.0,,,,0.0046296
1655150931.0,,,6.06018,
1655150933.0,,,6.01852,0.0
1655150936.0,,,5.97222,
1655150938.0,,,5.9537,
1655150939.0,,,,0.0046296
1655150940.0,47.3611,,6.02315,
1655150941.0,,,,0.0
1655150942.0,47.4566,,6.01852,
1655150945.0,47.3611,,6.0,
1655150947.0,,,6.01389,
1655150949.0,47.4566,,6.09722,
1655150951.0,,,,0.0046296
1655150952.0,47.3611,,6.0463,
1655150953.0,,,,0.0
1655150954.0,,,5.93518,
1655150956.0,,,6.12963,
1655150958.0,47.4566,,6.04167,
1655150961.0,,,6.11111,
1655150963.0,,,5.97222,
1655150964.0,,,,0.0046296
1655150965.0,47.3611,,5.99537,
1655150967.0,47.4566,,6.06018,0.0
1655150969.0,47.3611,,5.98148,
1655150972.0,,,6.00463,
1655150974.0,,,6.11111,
1655150976.0,,,6.02315,
1655150978.0,,,5.93518,0.0046296
1655150980.0,,,,0.0
1655150981.0,,,5.99074,
1655150983.0,,,5.94444,
1655150985.0,,,6.01852,
1655150987.0,,,,0.0046296
1655150988.0,,,6.01389,
1655150989.0,,,,0.0
1655150990.0,,,6.18518,
1655150991.0,,,,0.0046296
1655150992.0,45.9288,,6.14352,
1655150994.0,45.7856,,6.02778,0.0
1655150997.0,46.5495,,6.02315,
1655150999.0,47.2179,,6.01389,
1655151001.0,,,6.31482,
1655151003.0,,,6.00463,0.0046296
1655151005.0,,,,0.0
1655151006.0,,,6.11574,
1655151008.0,,,5.90741,
1655151009.0,,,,0.0046296
1655151010.0,,,6.02315,
1655151011.0,,,,0.0
1655151012.0,,,6.01389,
1655151014.0,,,6.04167,
1655151016.0,,,,0.0046296
1655151017.0,,,6.06482,
1655151018.0,,,,0.0
1655151019.0,,,5.99537,
1655151021.0,46.9792,,6.02315,
1655151026.0,,,6.00463,
1655151028.0,,,6.06482,
1655151030.0,47.0269,,6.04167,
1655151032.0,46.9792,,5.99537,
1655151035.0,,,6.04167,
1655151037.0,,,6.02778,
1655151039.0,,,5.99537,
1655151041.0,,,6.0,
1655151044.0,,,6.16204,
1655151046.0,,,5.99537,
1655151048.0,46.7882,,6.02778,
1655151050.0,,,6.03704,
1655151052.0,46.8359,,6.05093,
1655151055.0,46.7882,,6.02315,
1655151057.0,,,5.96759,
1655151059.0,,,6.14352,
1655151062.0,,,6.01389,
1655151063.0,,,,0.0046296
1655151064.0,,,5.98148,
1655151065.0,,,,0.0
1655151066.0,,,5.99074,
1655151068.0,,,,0.0046296
1655151069.0,,,6.11111,
1655151070.0,,,,0.0
1655151071.0,,,6.01389,
1655151073.0,,,5.93518,
1655151075.0,,,6.04167,
1655151078.0,45.4514,,6.01852,
1655151080.0,46.5017,,6.02778,
1655151082.0,,,6.10648,
1655151084.0,46.5495,,6.18518,
1655151086.0,46.5017,,6.03704,
1655151089.0,46.5495,,6.04167,
1655151091.0,46.5017,,6.08796,
1655151093.0,44.9262,,5.99537,
1655151096.0,44.8785,,6.12963,
1655151098.0,44.6398,,6.10648,
1655151100.0,44.4488,,6.01852,
1655151102.0,43.3984,,5.92593,
1655151105.0,44.2101,,6.09259,
1655151106.0,,,,0.0046296
1655151107.0,44.2578,,6.12037,
1655151108.0,,,,0.0
1655151109.0,43.1597,,5.99074,
1655151112.0,43.9714,,5.98148,
1655151114.0,44.0191,,5.99537,
1655151116.0,44.1146,,6.03704,
1655151118.0,44.0191,,6.10648,
1655151120.0,,,5.94907,
1655151123.0,43.9236,,6.0463,
1655151125.0,42.921,,6.11574,
1655151126.0,,,,0.0046296
1655151127.0,,,6.15278,
1655151129.0,,,,0.0
1655151132.0,42.5391,,6.09259,
1655151134.0,,,6.02315,
1655151136.0,44.1146,,5.98148,
1655151139.0,44.1623,,6.03704,
1655151141.0,,,6.06018,
1655151143.0,,,6.03704,
1655151146.0,,,5.97685,
1655151147.0,,,,0.0046296
1655151148.0,,,6.02778,
1655151149.0,,,,0.0
1655151150.0,43.8759,,6.02315,
1655151152.0,42.2526,,6.08333,
1655151155.0,,,5.97685,
1655151157.0,,,5.98148,
1655151160.0,,,6.01389,
1655151161.0,,,,0.0046296
1655151162.0,,,6.00463,
1655151163.0,,,,0.0
1655151164.0,,,6.11574,
1655151166.0,,,6.01389,
1655151168.0,,,6.04167,
1655151171.0,,,6.01389,
1655151172.0,,,,0.0046296
1655151173.0,,,6.04167,
1655151175.0,,,,0.0
1655151176.0,,,6.00463,
1655151178.0,,,6.01389,
1655151180.0,,,6.07407,
1655151183.0,,,6.09722,
1655151185.0,,,5.98148,
1655151187.0,,,6.0,
1655151189.0,,,6.0463,
1655151191.0,,,5.96759,
1655151193.0,,,,0.0046296
1655151194.0,,,6.02778,
1655151195.0,,,,0.0
1655151196.0,,,6.06944,
1655151198.0,,,6.01389,
1655151201.0,,,6.03704,
1655151203.0,,,5.97222,
1655151205.0,,,6.01389,
1655151207.0,,,6.16667,
1655151210.0,,,5.98148,
1655151212.0,,,6.02315,
1655151214.0,,,6.11574,
1655151216.0,,,6.05093,
1655151219.0,,,6.06018,
1655151221.0,,,6.00463,
1655151223.0,42.3003,,6.03704,
1655151224.0,,,,0.0046296
1655151225.0,,,6.06482,
1655151227.0,,,6.08796,0.0
1655151230.0,,,6.02315,
1655151232.0,,,6.20833,
1655151234.0,42.2526,,6.06482,
1655151236.0,42.3003,,6.01389,
1655151239.0,,,6.08796,
1655151240.0,,,,0.0046296
1655151241.0,42.2526,,5.98148,
1655151242.0,,,,0.0
1655151243.0,42.3003,,6.06018,
1655151246.0,,,6.12963,
1655151248.0,,,6.0,
1655151250.0,42.2526,,6.02315,
1655151252.0,42.3003,,6.04167,
1655151254.0,42.2526,,6.0463,
1655151257.0,42.3003,,6.06482,
1655151259.0,42.2526,,5.95833,
1655151261.0,42.3003,,5.99537,
1655151263.0,,,6.07407,
1655151265.0,42.2526,,6.01852,
1655151268.0,42.3003,,6.02315,
1655151270.0,42.2526,,6.0463,
1655151272.0,42.3003,,6.01389,
1655151274.0,,,6.0,
1655151277.0,,,6.01852,
1655151279.0,42.2526,,6.20833,
1655151280.0,,,,0.0046296
1655151281.0,42.3003,,6.10648,
1655151284.0,,,6.06944,
1655151285.0,,,,0.0
1655151286.0,,,6.09722,
1655151287.0,,,,0.0046296
1655151288.0,,,6.0463,
1655151290.0,,,6.13889,0.0
1655151292.0,,,,0.0046296
1655151293.0,,,6.00463,
1655151294.0,,,,0.0
1655151295.0,,,6.06944,
1655151297.0,,,6.03704,
1655151299.0,,,6.05093,
1655151302.0,,,6.02778,
1655151304.0,,,6.01852,
1655151309.0,,,6.03704,
1655151311.0,,,6.14352,
1655151312.0,,,,0.0046296
1655151313.0,,,6.06482,
1655151315.0,,,6.04167,0.0
1655151317.0,,,,0.0046296
1655151318.0,,,6.07407,
1655151319.0,,,,0.0
1655151320.0,,,6.12963,
1655151322.0,,,6.0463,
1655151325.0,,,6.01389,
1655151327.0,,,5.97685,
1655151328.0,,,,0.0046296
1655151329.0,,,6.05093,
1655151332.0,,,5.99537,
1655151333.0,,,,0.0
1655151334.0,,,6.0463,
1655151335.0,,,,0.0046296
1655151336.0,,,6.01389,
1655151338.0,,,5.97222,0.0
1655151341.0,,,5.97685,
1655151343.0,,,6.02315,
1655151345.0,,,6.08333,
1655151348.0,,,6.08796,
1655151350.0,,,5.94444,
1655151352.0,,,6.0463,
1655151356.0,,,6.06482,
1655151359.0,,,6.03704,
1655151361.0,,,6.09259,
1655151363.0,,,6.05093,
1655151365.0,,,6.01389,0.0046296
1655151367.0,,,,0.0
1655151368.0,,,6.0,
1655151369.0,,,,0.0046296
1655151370.0,,,6.08333,
1655151372.0,,,5.97685,0.0
1655151375.0,,,6.0463,
1655151377.0,,,6.16204,
1655151379.0,,,6.06944,
1655151382.0,,,6.01389,
1655151383.0,,,,0.0046296
1655151386.0,,,,0.0
1655151389.0,,,6.02778,
1655151390.0,,,,0.0046296
1655151391.0,,,6.01389,
1655151392.0,,,,0.0
1655151393.0,,,6.06944,
1655151395.0,,,6.06018,
1655151398.0,,,5.95833,
1655151400.0,,,6.01852,
1655151402.0,,,6.17593,
1655151403.0,,,,0.0046296
1655151404.0,,,6.02315,
1655151406.0,,,6.04167,0.0
1655151409.0,,,6.08796,
1655151411.0,,,5.99074,
1655151413.0,,,6.05093,
1655151415.0,,,6.02778,
1655151418.0,,,6.00463,
1655151420.0,,,6.06944,
1655151423.0,,,6.06018,
1655151425.0,,,6.06944,
1655151427.0,,,,0.0046296
1655151428.0,,,6.07407,
1655151429.0,,,,0.0
1655151430.0,,,6.02315,
1655151432.0,,,6.06018,
1655151435.0,,,6.0463,
1655151436.0,,,6.10648,
1655151439.0,,,6.02315,
1655151441.0,,,5.9537,
1655151443.0,,,5.98148,
1655151446.0,42.2526,,6.0463,
1655151448.0,42.3003,,6.18982,
1655151450.0,,,6.2037,
1655151453.0,,,6.0463,
1655151455.0,,,6.06018,
1655151457.0,,,6.11574,
1655151459.0,,,5.95833,
1655151461.0,,,,0.0046296
1655151462.0,,,6.05093,
1655151463.0,,,,0.0
1655151464.0,,,6.09259,
1655151466.0,,,5.99074,
1655151469.0,,,6.01389,
1655151470.0,,,,0.0046296
1655151471.0,,,6.0463,
1655151472.0,,,,0.0
1655151473.0,,,6.01389,
1655151475.0,,,5.97685,
1655151477.0,,,,0.0046296
1655151478.0,42.3481,,6.00463,
1655151479.0,,,,0.0
1655151480.0,42.1094,,6.0463,
1655151482.0,41.8707,,6.08796,
1655151484.0,,,,0.0046296
1655151486.0,,,,0.0
1655151487.0,41.8229,,6.02778,
1655151489.0,43.0165,,,
1655151491.0,42.5391,,6.00463,
1655151494.0,42.5868,,5.97685,
1655151495.0,,,,0.0046296
1655151496.0,,,5.99537,
1655151497.0,,,,0.0
1655151498.0,,,6.02315,
1655151500.0,44.1146,,6.03704,
1655151501.0,,,,0.0046296
1655151502.0,,,6.05093,
1655151504.0,,,,0.0
1655151505.0,,,6.02315,
1655151507.0,,,6.03704,
1655151509.0,43.7326,,6.02778,
1655151510.0,,,,0.0046296
1655151511.0,43.1597,,,
1655151514.0,43.2552,,6.03704,
1655151515.0,,,,0.0
1655151516.0,43.2075,,5.96759,
1655151518.0,43.2552,,6.02778,
1655151520.0,44.2578,,6.08333,
1655151523.0,,,6.0463,
1655151524.0,,,,0.0046296
1655151525.0,,,6.11111,
1655151527.0,,,5.98148,0.0
1655151530.0,45.1649,,5.99074,
1655151531.0,,,,0.0046296
1655151532.0,45.2127,,6.0463,
1655151534.0,,,6.04167,0.0
1655151537.0,45.1649,,6.0,
1655151539.0,,,6.03704,
1655151540.0,,,,0.0046296
1655151541.0,43.7326,,5.99537,
1655151542.0,,,,0.0
1655151543.0,44.7352,,6.03704,
1655151546.0,,,6.06018,
1655151547.0,,,,0.0046296
1655151548.0,,,5.99537,
1655151550.0,45.0694,,6.09722,
1655151552.0,45.4036,,6.19907,
1655151554.0,,,,0.0
1655151555.0,,,6.13889,
1655151556.0,,,,0.0046296
1655151557.0,,,6.02315,
1655151558.0,,,,0.0
1655151559.0,,,6.01389,
1655151561.0,46.072,,6.09259,0.0046296
1655151563.0,,,,0.0
1655151564.0,46.1198,,6.01852,
1655151566.0,44.6398,,6.06018,
1655151568.0,43.1597,,6.21296,
1655151570.0,,,5.95833,
1655151573.0,43.7326,,6.10648,
1655151575.0,44.1146,,,
1655151577.0,45.0694,,6.02778,
1655151579.0,43.4462,,6.0,
1655151581.0,,,6.09722,
1655151584.0,44.7352,,6.02778,
1655151586.0,,,6.01389,
1655151588.0,,,5.94444,
1655151591.0,,,6.03704,
1655151592.0,,,,0.0046296
1655151593.0,44.2101,,6.04167,
1655151595.0,42.6823,,6.05093,
1655151597.0,,,6.06944,
1655151599.0,,,,0.0
1655151600.0,42.4436,,5.95833,
1655151602.0,,,6.08796,
1655151604.0,43.6372,,6.06944,
1655151606.0,43.7326,,6.0,
1655151609.0,43.9714,,6.09259,
1655151611.0,44.8785,,5.99074,
1655151612.0,,,,0.0046296
1655151613.0,,,6.03704,
1655151615.0,,,6.02778,0.0
1655151618.0,,,5.9537,
1655151620.0,,,6.02315,
1655151622.0,44.8307,,6.01852,
1655151623.0,,,,0.0046296
1655151624.0,,,6.04167,
1655151626.0,,,,0.0
1655151627.0,,,6.24537,
1655151629.0,,,6.02778,
1655151630.0,,,,0.0046296
1655151631.0,44.4488,,6.06018,
1655151633.0,,,5.99537,
1655151635.0,,,,0.0
1655151636.0,45.2127,,5.97685,
1655151638.0,45.3082,,6.01389,
1655151640.0,,,6.02315,
1655151643.0,,,5.97685,
1655151645.0,,,6.02778,
1655151646.0,,,,0.0046296
1655151647.0,,,6.15741,
1655151649.0,,,,0.0
1655151650.0,43.6849,,5.95833,
1655151652.0,44.6875,,5.99537,
1655151655.0,43.2075,,,
1655151657.0,43.1597,,6.04167,
1655151659.0,44.4965,,5.95833,
1655151661.0,,,,0.0046296
1655151662.0,44.592,,6.0463,
1655151664.0,,,5.99537,
1655151665.0,,,,0.0
1655151666.0,,,6.01852,
1655151668.0,45.4036,,5.98148,
1655151671.0,45.4514,,5.99537,
1655151673.0,43.9236,,5.95833,
1655151675.0,43.8759,,6.01389,
1655151678.0,,,6.02315,
1655151680.0,,,5.95833,
1655151681.0,,,,0.0046296
1655151682.0,,,6.06482,
1655151683.0,,,,0.0
1655151684.0,43.7804,,6.09259,
1655151687.0,45.1172,,5.99537,
1655151689.0,43.4939,,6.06944,
1655151691.0,43.2552,,6.09722,
1655151694.0,43.1597,,6.12963,
1655151695.0,,,,0.0046296
1655151696.0,42.921,,6.10648,
1655151697.0,,,,0.0
1655151698.0,42.8255,,5.97222,
1655151700.0,,,5.97685,
1655151703.0,,,5.94444,
1655151705.0,44.1623,,6.01852,
1655151707.0,42.4913,,5.97685,
1655151709.0,43.7804,,6.0463,
1655151712.0,43.8759,,5.99074,
1655151714.0,44.9262,,6.02315,
1655151716.0,43.3984,,5.99537,
1655151718.0,,,6.07407,
1655151721.0,,,6.06482,
1655151722.0,,,,0.0046296
1655151723.0,,,5.99537,
1655151724.0,,,,0.0
1655151725.0,,,6.06482,
1655151728.0,,,6.2037,
1655151730.0,,,5.97685,
1655151732.0,,,6.04167,
1655151733.0,,,,0.0046296
1655151734.0,44.8307,,6.08796,
1655151736.0,,,5.97685,0.0
1655151738.0,,,,0.0046296
1655151739.0,44.8785,,6.06018,
1655151741.0,,,6.04167,
1655151742.0,,,,0.0
1655151743.0,,,6.11574,
1655151745.0,,,5.99074,
1655151748.0,44.0191,,6.06482,
1655151750.0,44.4965,,6.0463,
1655151752.0,44.592,,6.13889,
1655151754.0,,,,0.0046296
1655151755.0,,,5.98148,
1655151756.0,,,,0.0
1655151757.0,,,6.07407,
1655151759.0,45.2127,,6.01852,
1655151761.0,45.3559,,5.97222,
1655151764.0,45.3082,,6.04167,
1655151766.0,45.3559,,6.02778,
1655151768.0,44.974,,5.98148,0.0046296
1655151770.0,,,,0.0
1655151771.0,43.4462,,6.0,
1655151773.0,43.3984,,5.99537,
1655151775.0,,,6.08796,
1655151777.0,,,5.98148,
1655151780.0,,,6.01852,
1655151782.0,,,6.01389,
1655151784.0,,,6.05093,
1655151789.0,44.8307,,6.18518,
1655151790.0,,,,0.0046296
1655151791.0,44.8785,,5.97222,
1655151792.0,,,,0.0
1655151793.0,45.6901,,5.99537,
1655151795.0,45.4514,,5.93056,
1655151798.0,45.2127,,6.06018,
1655151800.0,43.6372,,6.08333,
1655151803.0,,,5.99074,
1655151804.0,,,,0.0046296
1655151805.0,,,6.00463,
1655151806.0,,,,0.0
1655151807.0,,,6.03704,
1655151810.0,,,6.06018,
1655151812.0,,,6.00463,
1655151814.0,,,6.02315,
1655151816.0,44.8785,,6.02778,
1655151819.0,43.4939,,6.02315,
1655151821.0,43.0642,,6.12037,
1655151822.0,,,,0.0046296
1655151823.0,,,6.00463,
1655151825.0,,,5.98148,
1655151827.0,,,6.01852,0.0
1655151830.0,,,6.0,
1655151832.0,,,6.01389,
1655151834.0,,,6.05093,
1655151837.0,,,6.0463,
1655151839.0,,,6.00463,
1655151841.0,,,6.12037,
1655151843.0,43.1597,,6.13426,
1655151845.0,,,5.97222,0.0046296
1655151847.0,,,,0.0
1655151848.0,,,6.08333,
1655151849.0,,,,0.0046296
1655151850.0,,,5.98148,
1655151851.0,,,,0.0
1655151852.0,,,6.04167,
1655151855.0,,,5.99074,
1655151857.0,43.0642,,6.06018,
1655151859.0,43.1597,,5.98148,
1655151861.0,,,6.04167,
1655151863.0,,,6.06482,
1655151865.0,,,,0.0046296
1655151866.0,,,6.01389,
1655151868.0,43.0642,,5.93056,
1655151870.0,42.7778,,6.00463,
1655151872.0,,,6.02315,0.0
1655151874.0,,,,0.0046296
1655151875.0,42.73,,6.03704,
1655151876.0,,,,0.0
1655151877.0,44.2101,,5.97222,
1655151879.0,43.7326,,6.12037,
1655151881.0,42.3481,,6.06944,
1655151884.0,42.3003,,6.14352,
1655151886.0,43.7804,,6.01389,
1655151888.0,42.4436,,6.01852,
1655151890.0,43.1597,,6.08796,
1655151893.0,43.0642,,6.09722,
1655151895.0,43.0165,,6.02778,
1655151897.0,42.921,,6.01852,
1655151900.0,42.7778,,6.03704,
1655151902.0,42.4913,,6.02778,
1655151904.0,,,6.03704,
1655151906.0,42.2526,,6.02315,
1655151909.0,43.4939,,6.08333,
1655151910.0,,,,0.0046296
1655151911.0,43.2075,,6.19907,
1655151912.0,,,,0.0
1655151913.0,43.0642,,6.03704,
1655151915.0,43.2552,,6.00463,
1655151917.0,43.303,,6.04167,
1655151920.0,44.6398,,5.98148,
1655151922.0,44.6875,,6.15278,
1655151923.0,,,,0.0046296
1655151924.0,,,6.00463,
1655151926.0,,,,0.0
1655151927.0,,,6.02315,
1655151929.0,44.6398,,6.22685,
1655151931.0,,,6.06482,
1655151933.0,,,6.03704,
1655151935.0,43.0642,,6.07407,
1655151938.0,44.2101,,6.0463,
1655151940.0,44.974,,5.95833,
1655151942.0,,,6.02315,
1655151944.0,,,,0.0046296
1655151946.0,,,,0.0
1655151947.0,45.6901,,5.98148,
1655151949.0,45.7856,,6.06018,
1655151951.0,,,6.00463,0.0046296
1655151953.0,,,,0.0
1655151954.0,44.2578,,6.0,
1655151955.0,,,,0.0046296
1655151956.0,44.2101,,,
1655151958.0,,,6.09722,0.0
1655151961.0,45.5946,,6.0,
1655151962.0,,,,0.0046296
1655151963.0,44.0191,,6.03704,
1655151964.0,,,,0.0
1655151965.0,43.9714,,6.06018,
1655151966.0,,,,0.0046296
1655151967.0,45.3082,,5.92593,
1655151969.0,45.3559,,6.01852,
1655151972.0,,,5.99074,
1655151973.0,,,,0.0
1655151974.0,,,6.02315,
1655151977.0,,,5.99537,
1655151979.0,,,6.01852,
1655151981.0,,,6.02778,
1655151983.0,,,6.06944,
1655151985.0,,,6.01389,
1655151988.0,46.1675,,6.11574,
1655151990.0,44.9262,,5.93518,
1655151992.0,44.6875,,6.02778,0.0046296
1655151994.0,,,,0.0
1655151995.0,,,6.02315,
1655151997.0,,,6.16667,
1655151999.0,,,6.02315,
1655152001.0,,,6.02778,
1655152003.0,,,,0.0046296
1655152004.0,,,6.04167,
1655152005.0,,,,0.0
1655152006.0,,,5.93056,
1655152008.0,,,6.0463,
1655152009.0,,,,0.0046296
1655152010.0,,,6.21296,
1655152012.0,,,5.96759,0.0
1655152015.0,,,5.98148,
1655152017.0,,,5.97222,
1655152020.0,,,6.0463,
1655152022.0,,,6.06018,
1655152024.0,,,5.92593,
1655152026.0,,,6.02778,
1655152027.0,,,,0.0046296
1655152028.0,,,6.06482,
1655152031.0,,,6.02315,
1655152033.0,,,6.01389,
1655152035.0,,,6.02315,
1655152036.0,,,,0.0
1655152037.0,,,6.09722,
1655152039.0,,,,0.0046296
1655152040.0,,,6.03704,
1655152041.0,,,,0.0
1655152042.0,,,6.02315,
1655152044.0,,,5.99074,
1655152046.0,,,6.02315,
1655152049.0,,,5.93518,
1655152051.0,,,5.97685,
1655152053.0,,,6.04167,
1655152055.0,,,5.99537,
1655152058.0,,,6.02778,
1655152060.0,,,6.08796,
1655152061.0,,,,0.0046296
1655152062.0,,,6.08333,
1655152063.0,,,,0.0
1655152064.0,,,6.01389,
1655152066.0,,,5.97222,
1655152069.0,,,6.01852,
1655152070.0,,,,0.0046296
1655152071.0,,,6.20833,
1655152073.0,,,5.93056,
1655152075.0,44.6398,,6.05093,0.0
1655152078.0,44.6875,,5.95833,
1655152080.0,,,6.00463,
1655152082.0,44.6398,,5.97685,
1655152084.0,44.6875,,5.94444,
1655152086.0,,,,0.0046296
1655152087.0,,,5.97685,
1655152088.0,,,,0.0
1655152089.0,,,5.97222,
1655152091.0,44.6398,,5.98148,
1655152092.0,,,,0.0046296
1655152093.0,44.6875,,6.02315,
1655152095.0,,,6.01389,0.0
1655152097.0,,,,0.0046296
1655152098.0,44.6398,,6.02778,
1655152099.0,,,,0.0
1655152100.0,44.6875,,6.04167,
1655152102.0,,,5.99537,
1655152104.0,44.6398,,6.15278,
1655152107.0,,,6.11111,
1655152109.0,,,6.01852,
1655152111.0,,,5.96759,
1655152113.0,,,6.02315,
1655152115.0,,,6.20833,
1655152118.0,,,6.09722,
1655152120.0,,,5.93518,
1655152122.0,,,5.97222,0.0046296
1655152124.0,,,,0.0
1655152125.0,,,6.03704,
1655152126.0,,,,0.0046296
1655152127.0,,,5.97222,
1655152128.0,,,,0.0
1655152129.0,,,6.01852,
1655152133.0,,,6.08796,
1655152135.0,,,6.0,0.0046296
1655152137.0,,,,0.0
1655152138.0,,,6.05093,
1655152140.0,,,5.99537,
1655152142.0,,,5.9537,
1655152144.0,,,,0.0046296
1655152145.0,,,5.95833,
1655152146.0,,,,0.0
1655152147.0,,,6.01389,
1655152149.0,43.6849,,6.08796,
1655152152.0,43.2552,,6.14352,
1655152154.0,43.0642,,6.06018,
1655152155.0,,,,0.0046296
1655152156.0,,,5.9537,
1655152158.0,,,,0.0
1655152159.0,,,5.99074,
1655152161.0,42.9688,,6.06018,
1655152163.0,44.4488,,6.0,
1655152164.0,,,,0.0046296
1655152165.0,,,5.94907,
1655152166.0,,,,0.0
1655152169.0,,,6.05093,
1655152172.0,,,6.23611,
1655152174.0,42.7778,,6.02315,
1655152176.0,42.73,,6.08796,
1655152177.0,,,,0.0046296
1655152178.0,42.6823,,6.02315,
1655152180.0,,,6.02778,
1655152181.0,,,,0.0
1655152182.0,42.4436,,6.11111,
1655152185.0,,,5.9537,
1655152187.0,42.2526,,5.94444,
1655152189.0,,,5.97685,
1655152192.0,,,6.07407,
1655152193.0,,,,0.0046296
1655152194.0,,,6.00463,
1655152195.0,,,,0.0
1655152198.0,,,,0.0046296
1655152199.0,,,6.09722,
1655152200.0,,,,0.0
1655152201.0,,,6.16204,
1655152203.0,,,6.02315,
1655152205.0,,,6.0463,
1655152208.0,,,6.09722,
1655152212.0,,,5.99074,
1655152215.0,,,6.01852,
1655152216.0,,,,0.0046296
1655152217.0,,,6.08796,
1655152219.0,,,5.96759,
1655152220.0,,,,0.0
1655152221.0,,,6.07407,
1655152223.0,,,6.03704,
1655152226.0,,,5.93056,
1655152228.0,42.3003,,5.95833,
1655152230.0,,,6.00463,
1655152233.0,,,5.97685,
1655152235.0,,,6.04167,
1655152236.0,,,,0.0046296
1655152239.0,,,6.06482,
1655152241.0,,,,0.0
1655152242.0,,,6.03704,
1655152246.0,,,6.01852,
1655152249.0,,,6.00463,
1655152250.0,,,,0.0046296
1655152251.0,,,5.98148,
1655152252.0,,,,0.0
1655152253.0,43.6849,,6.07407,
1655152255.0,42.0616,,5.97685,
1655152258.0,41.8707,,6.03704,
1655152260.0,41.8229,,6.07407,
1655152262.0,41.7752,,6.01389,
1655152264.0,,,6.00463,
1655152267.0,,,5.93056,
1655152269.0,,,6.01389,
1655152271.0,41.8229,,6.0,
1655152273.0,43.2552,,6.0463,
1655152276.0,,,6.05093,
1655152278.0,,,5.99537,
1655152280.0,44.2101,,5.98148,
1655152282.0,44.2578,,6.14352,
1655152284.0,,,6.04167,
1655152287.0,42.7778,,6.0463,
1655152288.0,,,,0.0046296
1655152289.0,42.3481,,5.99074,
1655152291.0,,,5.99537,
1655152293.0,,,6.03704,0.0
1655152296.0,42.3003,,6.0,
1655152297.0,43.4462,,6.02778,
1655152300.0,,,6.02315,
1655152302.0,44.4965,,6.01852,
1655152304.0,,,6.08333,
1655152306.0,,,,0.0046296
1655152307.0,45.8811,,6.09722,
1655152309.0,,,6.0,
1655152310.0,,,,0.0
1655152311.0,,,6.11111,
1655152314.0,44.3533,,6.25,
1655152316.0,42.9688,,6.02315,
1655152318.0,,,5.99074,
1655152319.0,,,,0.0046296
1655152320.0,42.921,,6.15741,
1655152322.0,,,,0.0
1655152323.0,44.401,,6.01389,
1655152325.0,,,6.03704,
1655152327.0,45.3559,,5.93518,
1655152329.0,,,5.99074,
1655152331.0,,,6.05093,
1655152334.0,,,5.97685,
1655152338.0,,,6.07407,
1655152341.0,,,6.02315,
1655152342.0,,,,0.0046296
1655152343.0,43.7326,,6.08333,
1655152344.0,,,,0.0
1655152345.0,43.6849,,5.99537,
1655152348.0,44.974,,6.06482,
1655152350.0,45.0694,,5.98148,
1655152352.0,,,6.0463,
1655152354.0,,,5.9537,
1655152356.0,,,6.02778,
1655152358.0,,,6.00463,
1655152360.0,,,,0.0046296
1655152361.0,44.974,,5.99537,
1655152362.0,,,,0.0
1655152363.0,45.8333,,5.99074,
1655152365.0,,,6.04167,
1655152367.0,44.2578,,6.03704,
1655152371.0,,,,0.0046296
1655152372.0,,,6.09259,
1655152373.0,,,,0.0
1655152374.0,,,6.05093,
1655152376.0,,,5.94444,0.0046296
1655152378.0,44.2101,,6.02315,0.0
1655152381.0,45.5946,,6.02778,
1655152383.0,43.9236,,6.01852,
1655152385.0,43.8759,,6.07407,
1655152387.0,,,,0.0046296
1655152388.0,45.1649,,5.96759,
1655152389.0,,,,0.0
1655152390.0,44.8785,,6.06018,
1655152391.0,,,,0.0046296
1655152392.0,43.5417,,5.98148,
1655152394.0,,,,0.0
1655152395.0,,,6.0,
1655152397.0,,,6.00463,
1655152399.0,,,5.95833,
1655152401.0,,,6.05093,
1655152403.0,,,6.02778,0.0046296
1655152405.0,,,,0.0
1655152406.0,,,6.25926,
1655152408.0,44.9262,,6.01852,
1655152410.0,43.1597,,6.10648,
1655152412.0,,,6.01852,
1655152415.0,,,6.36111,
1655152417.0,,,5.96759,
1655152419.0,,,6.12037,
1655152421.0,43.2075,,6.06482,0.0046296
1655152423.0,,,,0.0
1655152424.0,43.1597,,5.99537,
1655152426.0,,,6.02315,
1655152428.0,,,6.00463,
1655152431.0,43.2075,,6.06018,
1655152433.0,43.1597,,6.00463,
1655152435.0,,,6.01852,
1655152438.0,,,6.06944,
1655152440.0,,,6.01852,
1655152442.0,,,6.0463,
1655152445.0,,,5.97685,
1655152447.0,43.2075,,6.01852,
1655152449.0,43.1597,,6.0,
1655152451.0,,,6.01852,
1655152454.0,43.2075,,6.00463,
1655152456.0,43.6372,,6.03704,
1655152458.0,43.0165,,6.04167,
1655152459.0,,,,0.0046296
1655152460.0,42.921,,6.03704,
1655152462.0,,,,0.0
1655152463.0,42.9688,,5.99537,
1655152465.0,42.7778,,6.00463,
1655152467.0,42.73,,5.95833,
1655152469.0,,,6.04167,
1655152472.0,,,6.06944,
1655152473.0,,,,0.0046296
1655152474.0,,,6.05093,
1655152476.0,,,6.00463,0.0
1655152479.0,,,6.01389,
1655152481.0,43.9714,,6.06482,
1655152483.0,44.8307,,6.01389,
1655152485.0,44.9262,,5.99074,
1655152488.0,43.3984,,6.02778,
1655152490.0,43.303,,6.01852,
1655152492.0,,,6.09259,
1655152495.0,,,6.02315,
1655152497.0,,,5.97222,
1655152498.0,,,,0.0046296
1655152499.0,,,6.09259,
1655152501.0,,,,0.0
1655152502.0,,,6.11111,
1655152504.0,,,6.06482,
1655152506.0,,,,0.0046296
1655152507.0,,,6.23148,
1655152508.0,,,,0.0
1655152509.0,,,5.93518,
1655152511.0,,,6.01852,
1655152514.0,44.6398,,5.99074,
1655152516.0,42.9688,,6.01389,
1655152518.0,42.921,,6.09722,
1655152520.0,44.2101,,6.00463,
1655152523.0,44.2578,,6.03704,
1655152525.0,42.5868,,,
1655152527.0,42.5391,,6.09722,
1655152528.0,,,,0.0046296
1655152529.0,,,6.01852,
1655152531.0,,,,0.0
1655152532.0,43.6372,,5.97685,
1655152534.0,43.7326,,6.04167,
1655152536.0,44.7352,,6.06018,
1655152539.0,43.1597,,6.0463,
1655152541.0,,,6.06018,
1655152543.0,43.4462,,6.01852,
1655152546.0,,,6.08796,
1655152548.0,42.3003,,5.97222,
1655152550.0,41.9661,,6.02778,
1655152552.0,,,6.00463,
1655152555.0,42.5868,,5.99537,
1655152557.0,42.5391,,6.30093,
1655152559.0,42.5868,,5.94907,
1655152561.0,,,6.04167,
1655152563.0,,,,0.0046296
1655152564.0,43.8759,,,
1655152565.0,,,,0.0
1655152566.0,,,5.99074,
1655152568.0,,,6.08796,
1655152570.0,,,6.12963,
1655152573.0,44.6875,,6.04167,
1655152575.0,,,6.0463,
1655152577.0,,,5.99074,
1655152580.0,,,6.03704,
1655152582.0,,,6.11574,
1655152584.0,44.6398,,6.04167,
1655152586.0,,,6.01389,
1655152588.0,45.4036,,6.06018,
1655152590.0,,,6.21296,
1655152593.0,,,6.01852,
1655152595.0,,,5.9537,
1655152597.0,46.263,,6.02315,
1655152600.0,46.3108,,6.06944,
1655152602.0,45.1172,,6.01852,
1655152603.0,,,,0.0046296
1655152604.0,44.8785,,6.0463,
1655152606.0,,,,0.0
1655152607.0,44.6398,,6.03704,
1655152609.0,44.401,,5.9213,
1655152611.0,44.4488,,6.00463,
1655152613.0,45.1649,,5.97222,
1655152615.0,45.3559,,5.98148,
1655152618.0,,,6.02778,
1655152620.0,,,6.01852,
1655152622.0,,,6.02315,
1655152623.0,,,,0.0046296
1655152624.0,,,6.08796,
1655152625.0,,,,0.0
1655152626.0,,,5.99074,
1655152628.0,,,6.03704,0.0046296
1655152630.0,,,,0.0
1655152631.0,43.6849,,6.04167,
1655152633.0,43.3984,,6.02315,
1655152635.0,43.303,,6.03704,
1655152638.0,42.9688,,5.95833,
1655152640.0,43.9236,,6.09722,
1655152642.0,44.1146,,6.06018,
1655152645.0,,,6.01852,
1655152647.0,44.1623,,5.95833,
1655152649.0,45.1172,,6.01389,
1655152652.0,45.1649,,6.00463,
1655152653.0,,,,0.0046296
1655152654.0,,,6.02315,
1655152655.0,,,,0.0
1655152656.0,43.5417,,6.08796,
1655152658.0,,,5.97685,
1655152660.0,,,5.99074,
1655152663.0,,,5.98148,
1655152665.0,,,6.0,
1655152668.0,43.7804,,6.0463,
1655152670.0,43.303,,6.02315,
1655152672.0,43.2552,,6.06482,
1655152674.0,44.4965,,5.99537,
1655152676.0,,,6.0,
1655152679.0,42.9688,,6.11574,
1655152680.0,,,,0.0046296
1655152681.0,42.8255,,5.99074,
1655152683.0,42.7778,,6.05093,0.0
1655152686.0,,,6.00463,
1655152688.0,,,6.01852,
1655152689.0,,,,0.0046296
1655152690.0,,,6.0463,
1655152692.0,,,5.95833,
1655152694.0,44.1623,,5.96759,0.0
1655152697.0,44.2101,,6.02778,
1655152699.0,,,6.07407,
1655152701.0,45.1172,,5.97685,
1655152704.0,43.6849,,5.99537,
1655152705.0,,,,0.0046296
1655152706.0,44.6398,,6.06018,
1655152707.0,,,,0.0
1655152708.0,43.303,,6.06944,
1655152710.0,44.4488,,6.01852,
1655152713.0,43.0642,,6.01389,
1655152714.0,,,,0.0046296
1655152715.0,43.0165,,6.02778,
1655152716.0,,,,0.0
1655152723.0,44.401,,6.00463,
1655152726.0,45.0694,,6.01852,
1655152739.0,43.1597,,5.98148,
1655152740.0,43.2552,,6.01852,
1655152742.0,44.6398,,6.0,
1655152744.0,44.1623,,6.0463,
1655152747.0,44.4488,,6.15278,
1655152749.0,,,6.0,
1655152751.0,,,6.01389,
1655152754.0,,,6.03704,
1655152756.0,,,6.06482,
1655152758.0,44.2101,,6.0463,
1655152760.0,,,6.01852,
1655152762.0,44.2578,,6.11574,
1655152764.0,,,6.02315,
1655152767.0,43.4939,,6.08796,
1655152769.0,43.9714,,6.05093,
1655152771.0,44.974,,5.89815,
1655152774.0,,,5.97222,
1655152775.0,,,,0.0046296
1655152776.0,,,6.16667,
1655152777.0,,,,0.0
1655152778.0,,,6.02778,
1655152780.0,,,6.01389,
1655152782.0,,,5.99074,
1655152784.0,,,6.04167,
1655152787.0,,,6.08796,
1655152789.0,44.4965,,,
1655152790.0,,,,0.0046296
1655152791.0,43.2075,,6.06944,
1655152792.0,,,,0.0
1655152793.0,44.4488,,6.16667,
1655152796.0,45.4036,,6.09722,
1655152798.0,44.9262,,5.96759,
1655152799.0,,,,0.0046296
1655152800.0,43.9236,,6.06482,
1655152802.0,,,,0.0
1655152803.0,,,6.12963,
1655152805.0,43.6849,,6.03704,
1655152807.0,44.8785,,6.0463,
1655152810.0,43.4462,,6.07407,
1655152812.0,43.2075,,6.01852,
1655152814.0,,,5.99537,
1655152816.0,,,6.03704,
1655152817.0,,,,0.0046296
1655152818.0,,,5.99537,
1655152819.0,,,,0.0
1655152820.0,44.4965,,6.0,
1655152822.0,44.6398,,,
1655152825.0,43.0642,,6.0463,
1655152827.0,43.0165,,6.05093,
1655152828.0,,,,0.0046296
1655152829.0,,,6.02315,
1655152831.0,,,,0.0
1655152832.0,44.401,,6.02778,
1655152833.0,,,,0.0046296
1655152834.0,,,5.98148,
1655152836.0,45.3559,,6.09259,
1655152837.0,,,,0.0
1655152838.0,,,5.88889,
1655152841.0,45.4036,,5.97685,
1655152843.0,43.9236,,6.07407,
1655152845.0,43.8759,,6.01852,
1655152847.0,,,5.99537,0.0046296
1655152849.0,,,,0.0
1655152850.0,,,6.02315,
1655152852.0,,,5.99537,
1655152854.0,,,6.06018,0.0046296
1655152856.0,,,,0.0
1655152857.0,,,6.01389,
1655152859.0,43.9236,,6.04167,
1655152861.0,43.8759,,6.02778,
1655152864.0,,,6.01852,
1655152866.0,,,5.99537,
1655152868.0,44.6875,,6.09259,
1655152869.0,,,,0.0046296
1655152870.0,45.1172,,,
1655152872.0,,,,0.0
1655152873.0,44.7352,,5.9537,
1655152874.0,,,,0.0046296
1655152875.0,44.8307,,6.00463,
1655152877.0,43.1597,,6.02315,0.0
1655152880.0,,,6.0463,
1655152882.0,,,6.02778,
1655152884.0,,,5.98148,0.0046296
1655152886.0,,,,0.0
1655152887.0,,,5.93056,
1655152889.0,,,5.99074,
1655152891.0,,,6.01852,
1655152893.0,,,6.0,
1655152896.0,,,6.01852,
1655152898.0,44.4965,,6.02315,
1655152900.0,,,6.03704,
1655152903.0,,,6.01389,
1655152905.0,,,5.97685,
1655152907.0,42.921,,6.05093,
1655152909.0,42.7778,,6.02315,
1655152911.0,42.8255,,6.06944,
1655152914.0,43.7326,,6.01852,
1655152916.0,43.8759,,5.99074,
1655152918.0,43.7804,,6.07407,
1655152921.0,43.8759,,6.09259,
1655152923.0,,,5.96759,
1655152925.0,44.7352,,5.9537,0.0046296
1655152927.0,,,6.01852,0.0
1655152930.0,44.8307,,6.00463,
1655152932.0,43.1597,,6.04167,
1655152934.0,43.0642,,6.03704,
1655152937.0,,,5.97685,
1655152939.0,,,6.02315,
1655152941.0,44.401,,6.0463,
1655152943.0,,,6.03704,
1655152946.0,44.592,,5.96759,
1655152947.0,,,,0.0046296
1655152948.0,,,6.02778,
1655152950.0,44.974,,6.07407,0.0
1655152953.0,,,6.13426,
1655152955.0,,,6.00463,
1655152958.0,,,6.0463,
1655152960.0,43.3984,,6.05093,
1655152962.0,43.303,,6.03704,
1655152965.0,43.3984,,6.0,
1655152967.0,44.6398,,6.08333,
1655152969.0,44.6875,,6.03704,
1655152972.0,,,6.07407,
1655152974.0,45.4514,,6.02778,
1655152976.0,45.5469,,5.94907,
1655152979.0,44.4965,,6.0463,
1655152980.0,45.2127,,6.08796,
1655152983.0,43.6849,,6.12963,
1655152985.0,,,5.96759,
1655152988.0,,,6.0,
1655152990.0,,,6.02315,
1655152992.0,,,6.08333,
1655152995.0,,,6.02315,
1655152997.0,,,6.05093,
1655152998.0,,,,0.0046296
1655152999.0,,,5.99537,
1655153000.0,,,,0.0
1655153001.0,,,6.06944,
1655153004.0,,,6.01852,
1655153006.0,,,6.10648,
1655153008.0,,,5.98148,
1655153011.0,44.974,,6.01852,
1655153013.0,43.3984,,6.03704,
1655153015.0,,,6.12037,
1655153017.0,,,6.04167,
1655153019.0,,,6.01389,
1655153022.0,43.303,,6.0,
1655153024.0,,,5.99074,
1655153026.0,43.3984,,6.02315,
1655153028.0,,,,0.0046296
1655153029.0,43.9236,,6.06018,
1655153030.0,,,,0.0
1655153031.0,44.8307,,6.12037,
1655153033.0,,,6.01389,
1655153035.0,,,6.04167,
1655153038.0,43.4462,,6.03704,
1655153040.0,43.2075,,6.08796,
1655153041.0,,,,0.0046296
1655153042.0,43.1597,,6.02778,
1655153044.0,43.2075,,5.91204,0.0
1655153047.0,,,6.02778,
1655153048.0,,,,0.0046296
1655153049.0,43.1597,,6.06018,
1655153051.0,,,,0.0
1655153052.0,43.2075,,6.07407,
1655153054.0,,,6.01852,
1655153056.0,43.1597,,5.95833,
1655153058.0,43.2075,,5.99537,
1655153060.0,44.4965,,6.06944,
1655153063.0,44.592,,6.01852,
1655153065.0,,,6.05093,
1655153067.0,,,6.06944,
1655153070.0,42.921,,6.04167,
1655153071.0,,,,0.0046296
1655153072.0,42.8255,,6.02778,
1655153073.0,,,,0.0
1655153074.0,,,6.0,
1655153075.0,,,,0.0046296
1655153076.0,44.2578,,6.02315,
1655153078.0,,,,0.0
1655153079.0,42.73,,6.06482,
1655153081.0,42.5391,,5.99074,
1655153083.0,42.4913,,6.11111,
1655153085.0,,,5.99074,
1655153087.0,,,,0.0046296
1655153088.0,43.9714,,6.0463,
1655153090.0,45.0694,,5.93056,
1655153091.0,,,,0.0
1655153092.0,,,6.03704,
1655153095.0,43.6849,,6.0463,
1655153097.0,43.5417,,6.06018,
1655153099.0,,,6.02778,
1655153101.0,,,5.99074,
1655153103.0,43.4939,,6.05093,
1655153106.0,43.7804,,6.08333,
1655153107.0,,,,0.0046296
1655153108.0,43.2552,,6.2037,
1655153110.0,,,5.99537,
1655153113.0,,,6.06018,
1655153114.0,,,,0.0
1655153115.0,,,6.0,
1655153117.0,44.4965,,6.31944,
1655153119.0,43.2552,,6.02778,
1655153122.0,42.7778,,6.05093,
1655153124.0,42.6823,,6.09722,
1655153128.0,44.1623,,6.0,
1655153131.0,42.8255,,6.01852,
1655153133.0,42.4913,,6.06482,
1655153135.0,42.8255,,6.08333,
1655153137.0,43.0642,,6.00463,
1655153140.0,42.73,,6.09259,
1655153142.0,42.5868,,6.0463,
1655153144.0,44.0191,,6.26852,
1655153146.0,,,5.98148,
1655153148.0,,,,0.0046296
1655153149.0,,,6.02778,
1655153150.0,,,,0.0
1655153151.0,44.1146,,6.00463,
1655153152.0,,,,0.0046296
1655153153.0,,,6.02778,
1655153155.0,44.0191,,6.03704,0.0
1655153158.0,,,5.97222,
1655153159.0,,,,0.0046296
1655153160.0,,,5.97685,
1655153161.0,,,,0.0
1655153162.0,44.9262,,5.99537,
1655153164.0,,,5.87963,
1655153167.0,,,6.02778,
1655153169.0,,,6.0463,
1655153171.0,,,6.06944,
1655153172.0,,,,0.0046296
1655153173.0,,,6.08333,
1655153175.0,,,,0.0
1655153176.0,44.8785,,5.9537,
1655153178.0,45.6901,,5.96759,
1655153180.0,,,5.86111,
1655153182.0,,,5.97222,
1655153184.0,,,6.02315,
1655153187.0,,,6.00463,
1655153188.0,,,,0.0046296
1655153189.0,,,6.04167,
1655153191.0,44.8307,,5.99537,
1655153193.0,,,,0.0
1655153194.0,45.4036,,6.03704,
1655153196.0,43.7804,,6.0463,
1655153198.0,44.974,,6.04167,
1655153200.0,43.4462,,6.01389,
1655153202.0,43.3984,,6.05093,0.0046296
1655153205.0,44.6398,,6.02778,
1655153206.0,,,,0.0
1655153209.0,44.8307,,5.9537,
1655153212.0,43.7326,,6.01389,
1655153214.0,43.5417,,6.00463,
1655153216.0,43.6372,,6.02315,
1655153219.0,43.5417,,,
1655153221.0,,,5.99074,
1655153223.0,,,6.0463,
1655153225.0,,,5.99537,
1655153227.0,,,6.04167,
1655153230.0,,,5.99537,
1655153232.0,44.8785,,6.09259,
1655153234.0,43.3984,,,
1655153237.0,43.303,,6.05093,
1655153238.0,,,,0.0046296
1655153239.0,,,5.98148,
1655153241.0,,,6.02315,0.0
1655153244.0,44.4488,,,
1655153246.0,44.4965,,6.0463,
1655153248.0,43.0642,,6.11111,
1655153251.0,42.8255,,6.06482,
1655153253.0,42.6823,,6.02315,
1655153255.0,42.4436,,6.01389,
1655153257.0,43.2075,,6.02778,
1655153260.0,43.2552,,6.09259,
1655153262.0,,,6.06944,
1655153264.0,42.0616,,6.06018,
1655153266.0,42.921,,6.12037,
1655153269.0,,,6.05093,
1655153271.0,42.9688,,6.04167,
1655153273.0,44.3533,,5.97685,
1655153276.0,44.401,,5.97222,
1655153278.0,,,6.07407,
1655153280.0,45.4036,,6.14352,
1655153282.0,,,6.16667,
1655153284.0,43.8759,,6.375,0.0046296
1655153286.0,,,,0.0
1655153287.0,,,6.03704,
1655153289.0,45.1172,,5.95833,
1655153290.0,,,,0.0046296
1655153291.0,43.4462,,5.99074,
1655153293.0,43.3984,,6.05093,0.0
1655153296.0,,,6.0,
1655153297.0,,,,0.0046296
1655153298.0,,,6.07407,
1655153299.0,,,,0.0
1655153300.0,,,6.12037,
1655153303.0,44.8307,,6.01852,
1655153305.0,,,5.93518,
1655153307.0,,,5.99074,
1655153309.0,,,6.01389,
1655153312.0,44.9262,,5.94444,
1655153314.0,45.6424,,6.06018,
1655153316.0,44.1146,,6.12963,
1655153318.0,44.0191,,6.12037,
1655153320.0,,,6.06018,
1655153323.0,,,5.99537,
1655153325.0,,,6.02315,
1655153327.0,43.9714,,6.0,
1655153329.0,,,6.04167,
1655153331.0,45.4036,,6.01852,
1655153334.0,45.1172,,,
1655153336.0,,,6.18056,
1655153338.0,44.1146,,6.06018,
1655153341.0,44.6875,,6.0,
1655153343.0,,,5.99074,
1655153345.0,43.1597,,6.04167,0.0046296
1655153348.0,43.0642,,5.97685,
1655153349.0,,,,0.0
1655153350.0,,,6.0,
1655153351.0,,,,0.0046296
1655153352.0,,,6.00463,
1655153354.0,43.4462,,6.28241,0.0
1655153357.0,44.4488,,5.94907,
1655153359.0,42.8255,,6.01852,
1655153361.0,42.5868,,6.05093,
1655153364.0,43.7326,,,
1655153366.0,,,6.06018,
1655153368.0,,,6.01389,
1655153371.0,,,6.11574,
1655153372.0,,,,0.0046296
1655153373.0,,,6.04167,
1655153374.0,,,,0.0
1655153375.0,,,6.01389,
1655153377.0,,,,0.0046296
1655153378.0,,,6.02315,
1655153379.0,,,,0.0
1655153380.0,,,5.97222,
1655153382.0,44.4488,,6.00463,
1655153384.0,44.8785,,6.27315,0.0046296
1655153386.0,,,,0.0
1655153387.0,,,6.0463,
1655153389.0,,,5.96759,
1655153392.0,,,6.02315,
1655153394.0,45.6901,,6.00463,
1655153395.0,,,,0.0046296
1655153396.0,,,6.03704,
1655153398.0,44.2101,,,0.0
1655153401.0,44.1146,,5.99537,
1655153402.0,,,,0.0046296
1655153403.0,,,6.08333,
1655153404.0,,,,0.0
1655153405.0,,,6.02778,
1655153407.0,,,6.09259,
1655153410.0,,,6.0463,
1655153414.0,,,5.97222,
1655153416.0,44.0191,,6.00463,
1655153419.0,,,6.05093,
1655153420.0,,,,0.0046296
1655153421.0,45.3559,,6.09722,
1655153422.0,,,,0.0
1655153423.0,45.4036,,6.02315,
1655153426.0,,,6.06482,
1655153428.0,43.6849,,6.0463,
1655153430.0,43.7804,,6.12963,
1655153431.0,,,,0.0046296
1655153432.0,43.4462,,6.08796,
1655153434.0,,,,0.0
1655153435.0,,,6.01852,
1655153437.0,,,6.05093,
1655153439.0,,,5.98148,
1655153442.0,,,5.99074,
1655153444.0,,,5.98148,
1655153446.0,,,6.06018,
1655153448.0,,,6.13889,
1655153450.0,,,6.11574,
1655153453.0,44.8785,,5.99537,
1655153455.0,43.2075,,6.02315,
1655153457.0,43.2552,,6.04167,
1655153460.0,43.2075,,5.98148,
1655153462.0,43.1597,,6.02315,
1655153464.0,44.4488,,6.18982,
1655153466.0,44.4965,,5.94907,
1655153469.0,,,6.00463,
1655153471.0,42.8255,,6.01852,
1655153473.0,,,6.03704,
1655153475.0,42.7778,,6.02315,
1655153477.0,,,6.08333,
1655153480.0,44.2101,,6.0,
1655153482.0,42.8255,,6.06018,
1655153484.0,42.7778,,6.03704,
1655153487.0,43.0165,,,
1655153488.0,,,,0.0046296
1655153489.0,,,6.06944,
1655153490.0,,,,0.0
1655153491.0,43.0642,,6.03704,
1655153493.0,,,6.01852,
1655153496.0,44.4965,,6.02315,
1655153498.0,44.1623,,6.01389,
1655153500.0,,,6.04167,
1655153503.0,,,6.01852,
1655153505.0,,,6.09722,
1655153507.0,,,6.02778,
1655153512.0,43.6849,,5.96759,
1655153514.0,43.6372,,,
1655153516.0,,,6.11574,
1655153518.0,,,,0.0046296
1655153519.0,,,6.04167,
1655153520.0,,,,0.0
1655153521.0,,,5.94444,
1655153523.0,43.5417,,6.00463,
1655153526.0,43.6372,,6.03704,
1655153527.0,43.5417,,5.97222,
1655153530.0,43.6372,,6.06944,
1655153532.0,44.6398,,6.0,
1655153534.0,44.974,,6.00463,0.0046296
1655153536.0,,,,0.0
1655153537.0,,,6.03704,
1655153538.0,,,,0.0046296
1655153539.0,,,6.08333,
1655153541.0,,,6.0,0.0
1655153544.0,44.9262,,,
1655153545.0,,,,0.0046296
1655153546.0,,,6.01852,
1655153547.0,,,,0.0
1655153548.0,43.303,,6.06018,
1655153550.0,,,6.04167,
1655153553.0,,,6.05093,
1655153555.0,44.6875,,6.02778,
1655153557.0,,,5.96759,
1655153559.0,44.7352,,6.09722,
1655153562.0,44.8307,,6.53704,
1655153564.0,43.9714,,6.10648,
1655153566.0,,,6.12963,
1655153568.0,45.1649,,6.14352,
1655153571.0,43.9236,,5.99537,
1655153573.0,43.6849,,6.04167,
1655153576.0,43.6372,,5.99537,
1655153578.0,,,6.34259,
1655153580.0,,,5.97222,
1655153581.0,,,,0.0046296
1655153582.0,,,6.08796,
1655153584.0,,,6.11111,0.0
1655153586.0,,,,0.0046296
1655153587.0,,,6.07407,
1655153588.0,,,,0.0
1655153589.0,44.9262,,5.99074,
1655153591.0,,,6.15278,
1655153592.0,,,,0.0046296
1655153593.0,,,6.10648,
1655153595.0,,,,0.0
1655153596.0,44.3533,,6.27315,
1655153598.0,42.7778,,6.00463,
1655153603.0,42.3003,,6.11111,
1655153605.0,42.2049,,6.13426,
1655153607.0,42.1094,,6.06482,
1655153610.0,,,6.05093,
1655153612.0,43.0642,,5.99537,
1655153614.0,,,6.04167,
1655153616.0,,,,0.0046296
1655153617.0,44.4965,,5.94907,
1655153618.0,,,,0.0
1655153619.0,,,5.99074,
1655153621.0,,,6.0463,
1655153623.0,,,6.18982,
1655153625.0,,,6.01389,
1655153627.0,,,6.02315,
1655153629.0,,,,0.0046296
1655153630.0,,,6.06482,
1655153631.0,,,,0.0
1655153632.0,,,6.02315,
1655153634.0,44.1146,,6.06944,
1655153637.0,,,5.96759,
1655153639.0,,,6.06018,
1655153644.0,44.9262,,6.04167,
1655153646.0,44.974,,6.06018,
1655153648.0,,,6.00463,
1655153649.0,,,,0.0046296
1655153650.0,,,6.06482,
1655153652.0,,,,0.0
1655153655.0,44.9262,,6.00463,
1655153657.0,,,6.07407,
1655153659.0,,,6.22222,
1655153662.0,,,5.9537,
1655153664.0,,,6.09722,
1655153665.0,,,,0.0046296
1655153666.0,45.6424,,5.99537,
1655153668.0,,,5.9213,0.0
1655153671.0,,,6.10648,
1655153673.0,,,5.96759,
1655153675.0,,,5.97685,
1655153677.0,43.9714,,6.05093,
1655153679.0,45.2127,,6.0,
1655153681.0,43.4939,,6.0463,
1655153684.0,,,6.00463,
1655153686.0,44.9262,,6.03704,
1655153689.0,43.4462,,5.97222,
1655153691.0,44.6875,,6.00463,
1655153693.0,,,6.03704,
1655153696.0,,,6.09722,
1655153698.0,,,6.04167,
1655153700.0,,,6.00463,
1655153702.0,,,6.01852,
1655153704.0,,,6.09722,
1655153706.0,,,,0.0046296
1655153707.0,,,6.01852,
1655153708.0,,,,0.0
1655153709.0,,,6.09259,
1655153710.0,,,,0.0046296
1655153711.0,,,6.11111,
1655153713.0,,,6.04167,0.0
1655153715.0,,,,0.0046296
1655153716.0,,,6.08333,
1655153717.0,,,,0.0
1655153718.0,,,6.04167,
1655153720.0,45.3559,,6.05093,0.0046296
1655153723.0,45.5469,,5.99537,
1655153724.0,,,,0.0
1655153725.0,43.9714,,6.12037,
1655153727.0,43.9236,,5.97222,
1655153730.0,,,6.02315,
1655153732.0,,,6.0,
1655153734.0,,,5.98148,
1655153736.0,,,6.06482,
1655153738.0,,,,0.0046296
1655153739.0,,,6.01852,
1655153740.0,,,,0.0
1655153741.0,,,6.02315,
1655153743.0,,,5.95833,
1655153745.0,,,6.06018,
1655153747.0,,,6.10648,
1655153750.0,,,6.0,
1655153752.0,,,6.09722,
1655153754.0,,,6.01852,
1655153756.0,,,6.02778,
1655153758.0,,,,0.0046296
1655153759.0,,,5.99537,
1655153760.0,,,,0.0
1655153761.0,,,6.05093,
1655153763.0,,,5.97685,
1655153765.0,,,6.0463,
1655153767.0,,,5.99537,
1655153770.0,,,6.06018,
1655153772.0,,,6.10648,
1655153774.0,,,6.02778,
1655153778.0,,,,0.0046296
1655153779.0,,,6.0,
1655153780.0,,,,0.0
1655153781.0,,,6.00463,
1655153783.0,,,6.06482,0.0046296
1655153785.0,,,,0.0
1655153786.0,,,5.96759,
1655153788.0,,,6.05093,
1655153789.0,,,,0.0046296
1655153790.0,,,5.99537,
1655153791.0,,,,0.0
1655153792.0,,,6.0,
1655153794.0,,,5.98148,
1655153796.0,,,,0.0046296
1655153797.0,,,6.06018,
1655153798.0,,,,0.0
1655153799.0,,,6.03704,
1655153801.0,,,5.99537,
1655153804.0,,,6.11574,
1655153806.0,,,6.04167,
1655153808.0,,,6.02778,
1655153811.0,,,6.21296,
1655153813.0,,,6.01389,
1655153815.0,,,6.08333,
1655153818.0,,,6.00463,
1655153820.0,,,6.01852,
1655153822.0,,,6.0,
1655153824.0,,,6.04167,
1655153827.0,42.5868,,6.10648,
1655153829.0,,,6.08333,
1655153831.0,41.3932,,6.0463,
1655153834.0,,,6.09722,
1655153836.0,41.3455,,6.0,
1655153838.0,41.2977,,6.00463,
1655153840.0,41.6319,,6.12963,
1655153843.0,41.25,,6.05093,
1655153845.0,,,6.06944,
1655153847.0,,,6.30093,
1655153850.0,39.9609,,6.16667,
1655153852.0,,,6.06482,
1655153854.0,,,6.0463,
1655153857.0,,,6.08796,
1655153859.0,38.7674,,6.11111,
1655153861.0,,,6.07407,0.0046296
1655153863.0,39.9132,,5.99074,0.0
1655153866.0,40.1042,,6.02315,
1655153868.0,,,6.04167,
1655153870.0,,,5.99074,
1655153873.0,,,6.07407,
1655153874.0,,,,0.0046296
1655153875.0,,,6.12963,
1655153876.0,,,,0.0
1655153877.0,,,5.97222,
1655153880.0,,,6.03704,
1655153882.0,39.8177,,6.01852,
1655153884.0,,,6.06018,
1655153886.0,38.5286,,6.05093,
1655153889.0,39.4835,,6.09259,
1655153891.0,,,6.06944,
1655153893.0,,,5.9537,
1655153895.0,,,6.11111,0.0046296
1655153897.0,,,,0.0
1655153898.0,,,6.12037,
1655153902.0,,,6.01389,
1655153904.0,,,6.08796,
1655153907.0,,,6.04167,
1655153909.0,,,6.05093,
1655153911.0,,,6.20833,
1655153913.0,,,6.02315,
1655153916.0,,,6.18518,
1655153918.0,,,6.05093,
1655153920.0,,,6.01852,
1655153922.0,,,6.06018,
1655153924.0,,,5.9537,
1655153927.0,,,5.98148,
1655153929.0,,,5.94444,
1655153930.0,,,,0.0046296
1655153931.0,,,5.98148,
1655153933.0,,,5.9537,0.0
1655153936.0,,,6.0,
1655153938.0,,,5.98148,
1655153940.0,,,5.99074,
1655153943.0,,,6.19907,
1655153945.0,,,6.21296,
1655153947.0,,,5.99074,
1655153949.0,,,6.12037,
1655153951.0,,,,0.0046296
1655153952.0,,,6.06944,
1655153953.0,,,,0.0
1655153954.0,,,6.00463,
1655153956.0,,,6.04167,
1655153958.0,,,6.10648,
1655153960.0,,,6.19907,
1655153963.0,,,6.13426,
1655153965.0,,,6.22222,
1655153967.0,,,6.13889,
1655153970.0,,,5.97685,
1655153972.0,,,6.04167,
1655153974.0,,,5.99537,
1655153976.0,,,6.02778,
1655153979.0,,,6.0463,
1655153981.0,,,5.99074,
1655153983.0,,,6.06482,
1655153985.0,,,6.13889,
1655153988.0,,,6.18056,
1655153990.0,,,6.06482,
1655153992.0,,,5.94444,
1655153995.0,,,5.97685,
1655153996.0,,,,0.0046296
1655153997.0,,,6.0,
1655153998.0,,,,0.0
1655153999.0,,,6.05093,
1655154001.0,,,,0.0046296
1655154002.0,,,6.16667,
1655154003.0,,,,0.0
1655154004.0,,,6.15278,
1655154005.0,,,,0.0046296
1655154006.0,,,6.05093,
1655154007.0,,,,0.0
1655154008.0,,,6.09259,
1655154011.0,,,6.0,
1655154012.0,,,,0.0046296
1655154013.0,40.9158,,6.08333,
1655154014.0,,,,0.0
1655154015.0,40.7726,,6.03704,
1655154017.0,,,6.18982,0.0046296
1655154020.0,40.2951,,6.0463,
1655154021.0,,,,0.0
1655154022.0,38.8628,,6.11111,
1655154024.0,,,6.14352,
1655154027.0,39.9132,,5.9537,
1655154028.0,,,,0.0046296
1655154029.0,40.3906,,6.02778,
1655154031.0,41.3932,,6.16204,
1655154034.0,41.4887,,6.15278,
1655154035.0,,,,0.0
1655154036.0,41.3932,,6.13889,
1655154038.0,,,6.00463,
1655154041.0,41.1068,,,
1655154043.0,41.9661,,6.15278,
1655154045.0,42.0139,,6.18982,
1655154047.0,,,5.97685,
1655154050.0,40.4384,,6.06018,
1655154052.0,,,6.08796,
1655154054.0,41.7274,,6.05093,
1655154056.0,41.7752,,6.08796,
1655154059.0,41.8229,,6.05093,
1655154061.0,,,6.14352,
1655154063.0,42.6823,,6.08796,
1655154065.0,,,6.0463,
1655154068.0,41.1068,,6.17593,
1655154070.0,41.059,,6.07407,
1655154071.0,,,,0.0046296
1655154072.0,42.2526,,6.00463,
1655154073.0,,,,0.0
1655154075.0,,,6.06018,
1655154077.0,,,6.10648,
1655154079.0,,,5.98148,
1655154081.0,,,6.01389,
1655154083.0,,,,0.0046296
1655154084.0,,,6.19907,
1655154086.0,42.9688,,6.11111,
1655154087.0,,,,0.0
1655154088.0,41.6319,,6.03704,
1655154091.0,42.73,,6.02778,
1655154092.0,,,,0.0046296
1655154093.0,41.1545,,6.06944,
1655154094.0,,,,0.0
1655154095.0,42.4436,,6.08796,
1655154097.0,42.4913,,6.10648,
1655154099.0,42.4436,,6.02778,
1655154102.0,43.2075,,5.97222,
1655154104.0,42.0139,,6.02778,
1655154105.0,,,,0.0046296
1655154106.0,43.1597,,6.43982,
1655154108.0,41.6319,,6.05093,0.0
1655154111.0,,,6.01852,
1655154112.0,,,,0.0046296
1655154113.0,,,5.99074,
1655154114.0,,,,0.0
1655154115.0,,,6.08333,
1655154117.0,,,6.03704,
1655154119.0,41.5842,,6.06482,
1655154122.0,41.6319,,6.04167,
1655154124.0,41.5842,,6.13426,
1655154126.0,41.6319,,6.06482,
1655154128.0,,,6.06944,
1655154130.0,,,,0.0046296
1655154131.0,,,6.01852,
1655154132.0,,,,0.0
1655154133.0,41.5842,,6.06018,
1655154135.0,41.6319,,6.18056,
1655154137.0,,,,0.0046296
1655154138.0,,,5.97222,
1655154139.0,,,,0.0
1655154140.0,,,6.06944,
1655154142.0,41.5842,,6.02315,
1655154145.0,41.6319,,6.03704,
1655154146.0,,,,0.0046296
1655154147.0,,,6.02315,
1655154148.0,,,,0.0
1655154149.0,,,6.06018,
1655154151.0,,,6.0463,
1655154154.0,41.5842,,6.0,
1655154156.0,41.6319,,6.18982,
1655154158.0,,,6.09722,0.0046296
1655154160.0,,,,0.0
1655154161.0,,,6.00463,
1655154163.0,,,5.99074,
1655154166.0,41.5842,,5.96759,
1655154168.0,41.6319,,5.99537,
1655154169.0,,,,0.0046296
1655154170.0,,,6.03704,
1655154172.0,,,5.99537,0.0
1655154175.0,,,5.9537,
1655154177.0,,,6.09259,
1655154178.0,,,,0.0046296
1655154179.0,,,6.02315,
1655154181.0,,,,0.0
1655154183.0,,,,0.0046296
1655154184.0,,,6.15278,
1655154185.0,,,,0.0
1655154186.0,,,6.10648,
1655154188.0,41.5842,,6.01852,
1655154190.0,,,,0.0046296
1655154191.0,41.6319,,6.0,
1655154192.0,,,,0.0
1655154193.0,41.5842,,6.06944,
1655154195.0,,,6.06482,
1655154196.0,,,,0.0046296
1655154197.0,,,6.03704,
1655154199.0,41.6319,,6.04167,0.0
1655154202.0,41.5842,,6.05093,
1655154204.0,41.6319,,6.08796,
1655154206.0,41.5842,,5.97685,
1655154208.0,41.6319,,5.97222,0.0046296
1655154210.0,,,,0.0
1655154211.0,,,6.09722,
1655154213.0,,,6.01389,
1655154215.0,41.5842,,6.12963,
1655154218.0,,,6.02778,
1655154220.0,41.6319,,6.06482,
1655154222.0,,,5.96759,0.0046296
1655154224.0,,,,0.0
1655154225.0,,,5.99537,
1655154227.0,,,6.03704,
1655154229.0,,,6.01852,
1655154231.0,,,6.0463,
1655154233.0,,,6.03704,
1655154236.0,,,6.0463,
1655154238.0,,,6.15741,
1655154240.0,,,6.0463,0.0046296
1655154242.0,42.9688,,6.05093,0.0
1655154245.0,43.0165,,5.99074,
1655154247.0,,,6.02315,
1655154249.0,,,6.09722,
1655154252.0,43.7804,,6.0463,
1655154254.0,,,5.97685,
1655154256.0,42.5391,,6.14352,
1655154259.0,43.5417,,5.99537,
1655154261.0,43.3984,,6.04167,
1655154263.0,42.0616,,,0.0046296
1655154265.0,,,,0.0
1655154266.0,41.5842,,6.11111,
1655154268.0,42.7778,,5.99537,
1655154270.0,43.6372,,5.95833,
1655154273.0,43.6849,,5.99074,
1655154275.0,,,6.06018,
1655154277.0,44.4488,,5.92593,
1655154279.0,,,6.06018,
1655154282.0,,,6.04167,
1655154284.0,,,6.02315,
1655154286.0,43.7326,,6.06482,
1655154287.0,,,,0.0046296
1655154288.0,43.1597,,6.08333,
1655154290.0,,,,0.0
1655154291.0,42.6823,,6.06482,
1655154293.0,43.4462,,6.02778,
1655154295.0,43.9714,,6.16204,
1655154298.0,44.7352,,5.95833,
1655154300.0,,,6.06018,
1655154302.0,,,6.17593,
1655154304.0,45.5946,,6.18056,
1655154307.0,45.6424,,6.00463,
1655154309.0,,,6.07407,
1655154311.0,44.2101,,6.03704,
1655154313.0,42.73,,6.01852,
1655154318.0,43.6372,,6.04167,
1655154321.0,42.3003,,6.0463,
1655154322.0,,,,0.0046296
1655154323.0,43.6849,,6.04167,
1655154324.0,,,,0.0
1655154325.0,,,6.14352,
1655154327.0,44.592,,6.11574,
1655154330.0,44.7352,,5.94907,
1655154332.0,44.4965,,6.01852,
1655154334.0,42.8255,,6.06482,
1655154336.0,44.1146,,6.02778,
1655154339.0,42.5868,,6.02315,
1655154341.0,42.5391,,6.04167,
1655154343.0,42.4913,,6.02315,
1655154346.0,,,5.98148,
1655154348.0,,,6.06018,
1655154350.0,,,6.17593,
1655154352.0,,,6.01389,
1655154354.0,,,6.06482,
1655154357.0,,,5.95833,
1655154359.0,44.0191,,5.96759,
1655154361.0,,,6.08333,
1655154364.0,,,6.01852,
1655154366.0,44.1146,,6.06944,
1655154368.0,45.0694,,5.94907,
1655154370.0,43.4462,,5.99074,0.0046296
1655154372.0,,,,0.0
1655154373.0,,,5.9537,
1655154374.0,,,,0.0046296
1655154375.0,,,6.0463,
1655154376.0,,,,0.0
1655154377.0,43.3984,,,
1655154379.0,,,,0.0046296
1655154381.0,,,,0.0
1655154382.0,,,5.99537,
1655154384.0,43.4462,,6.00463,
1655154388.0,43.3984,,6.07407,
1655154391.0,,,6.09722,
1655154393.0,,,6.16204,
1655154395.0,,,5.98148,
1655154397.0,,,6.02315,
1655154400.0,,,5.96759,
1655154402.0,,,6.01852,
1655154404.0,,,6.02315,
1655154406.0,,,5.94907,
1655154409.0,,,6.03704,
1655154411.0,,,6.31944,
1655154413.0,,,5.97222,
1655154415.0,,,6.02315,
1655154418.0,,,6.01852,
1655154419.0,,,,0.0046296
1655154420.0,,,6.07407,
1655154421.0,,,,0.0
1655154422.0,,,6.16204,
1655154424.0,,,5.94444,
1655154426.0,,,,0.0046296
1655154427.0,,,6.08796,
1655154429.0,,,6.0463,
1655154430.0,,,,0.0
1655154431.0,,,6.19907,
1655154433.0,,,6.06482,
1655154435.0,,,5.96759,
1655154437.0,43.303,,6.02315,
1655154439.0,,,,0.0046296
1655154441.0,,,,0.0
1655154442.0,43.3984,,6.0,
1655154444.0,,,5.99537,
1655154446.0,,,,0.0046296
1655154447.0,,,6.02315,
1655154449.0,43.303,,6.16667,
1655154450.0,,,,0.0
1655154451.0,43.3984,,6.02315,
1655154453.0,,,6.0,
1655154456.0,,,6.04167,
1655154458.0,,,5.98148,
1655154460.0,43.303,,,0.0046296
1655154462.0,,,,0.0
1655154463.0,,,6.00463,
1655154465.0,,,6.01852,
1655154467.0,,,6.13426,
1655154469.0,43.3984,,6.02315,
1655154471.0,43.303,,6.06482,
1655154474.0,43.3984,,5.94444,
1655154476.0,43.303,,6.08333,
1655154478.0,,,6.0463,
1655154480.0,,,6.02778,
1655154483.0,,,6.0463,
1655154485.0,,,6.04167,
1655154487.0,43.3984,,6.09722,
1655154489.0,,,,0.0046296
1655154490.0,,,6.04167,
1655154491.0,,,,0.0
1655154492.0,,,6.07407,
1655154494.0,43.303,,6.0,
1655154497.0,43.3984,,6.05093,
1655154499.0,43.303,,6.07407,
1655154501.0,,,6.01852,
1655154502.0,,,,0.0046296
1655154503.0,,,6.02315,
1655154505.0,,,,0.0
1655154506.0,43.3984,,6.01852,
1655154507.0,,,,0.0046296
1655154508.0,43.303,,,
1655154509.0,,,,0.0
1655154510.0,,,6.08333,
1655154512.0,,,6.12037,
1655154514.0,,,5.9213,
1655154517.0,,,6.01389,
1655154519.0,,,6.02778,
1655154521.0,43.2552,,5.9537,
1655154523.0,43.0642,,5.97222,0.0046296
1655154526.0,44.401,,6.00463,
1655154527.0,,,,0.0
1655154528.0,,,6.37037,
1655154530.0,,,6.0463,
1655154533.0,45.3082,,5.94907,
1655154535.0,,,6.02315,
1655154537.0,,,6.3287,
1655154539.0,46.1198,,5.99537,
1655154541.0,,,6.02778,
1655154544.0,47.5521,,5.92593,
1655154546.0,,,5.97685,
1655154548.0,,,6.06482,
1655154550.0,,,6.04167,
1655154553.0,47.1224,,6.24537,
1655154555.0,46.3585,,6.09722,
1655154557.0,47.3134,,6.02315,
1655154560.0,,,6.00463,
1655154561.0,,,,0.0046296
1655154563.0,,,,0.0
1655154564.0,,,6.01852,
1655154566.0,47.8385,,5.90741,
1655154569.0,48.0773,,6.01389,
1655154570.0,,,,0.0046296
1655154571.0,,,6.11111,
1655154572.0,,,,0.0
1655154573.0,,,5.99537,
1655154576.0,49.0321,,6.0,
1655154578.0,49.1276,,5.85648,
1655154580.0,,,6.04167,
1655154581.0,,,,0.0046296
1655154582.0,48.0295,,6.02315,
1655154584.0,,,6.06018,0.0
1655154587.0,,,6.06482,
1655154589.0,46.3585,,6.09259,
1655154591.0,,,5.99537,
1655154594.0,47.6953,,,
1655154596.0,47.934,,6.0463,
1655154598.0,47.1224,,5.93056,
1655154599.0,,,,0.0046296
1655154600.0,47.0747,,6.01389,
1655154603.0,,,6.0,
1655154604.0,,,,0.0
1655154605.0,,,5.93056,
1655154607.0,,,6.02778,
1655154610.0,,,5.99074,
1655154612.0,,,6.09722,
1655154614.0,,,6.07407,
1655154616.0,,,6.04167,0.0046296
1655154618.0,,,,0.0
1655154619.0,,,6.03704,
1655154621.0,47.0269,,6.0,
1655154623.0,,,6.24537,
1655154625.0,,,5.99074,
1655154628.0,,,6.16204,
1655154630.0,,,6.02315,
1655154632.0,,,6.01852,
1655154635.0,,,6.10648,
1655154637.0,,,5.97685,
1655154639.0,,,5.99537,
1655154641.0,,,6.04167,
1655154644.0,,,6.02778,
1655154645.0,,,6.01852,
1655154648.0,,,6.11574,
1655154650.0,,,5.87963,
1655154652.0,,,6.0,
1655154654.0,,,6.03704,
1655154657.0,,,6.04167,
1655154658.0,,,,0.0046296
1655154659.0,46.9792,,6.02778,
1655154661.0,,,6.05093,0.0
1655154664.0,,,6.02778,
1655154666.0,,,5.98148,
1655154668.0,,,5.93056,
1655154670.0,,,5.99537,0.0046296
1655154672.0,,,,0.0
1655154673.0,,,6.01852,
1655154675.0,,,5.97222,
1655154677.0,,,5.9537,
1655154679.0,,,6.03704,
1655154681.0,46.8837,,5.9537,0.0046296
1655154683.0,,,,0.0
1655154684.0,,,6.02315,
1655154686.0,,,6.09259,
1655154688.0,,,,0.0046296
1655154689.0,,,6.11574,
1655154690.0,,,,0.0
1655154691.0,,,5.97222,
1655154693.0,,,5.95833,
1655154696.0,,,6.04167,
1655154698.0,,,5.99537,
1655154699.0,,,,0.0046296
1655154700.0,,,6.04167,
1655154701.0,,,,0.0
1655154702.0,,,6.02315,
1655154705.0,,,6.03704,
1655154707.0,,,6.25,
1655154709.0,,,6.00463,
1655154711.0,,,6.09722,
1655154713.0,,,5.96759,
1655154715.0,,,,0.0046296
1655154716.0,,,6.01852,
1655154717.0,,,,0.0
1655154718.0,,,5.97685,
1655154719.0,,,,0.0046296
1655154720.0,,,6.01852,
1655154721.0,,,,0.0
1655154722.0,,,6.03704,
1655154725.0,,,5.99074,
1655154727.0,,,6.05093,
1655154728.0,,,,0.0046296
1655154729.0,,,6.07407,
1655154730.0,,,,0.0
1655154731.0,,,6.01852,
1655154733.0,,,6.02315,0.0046296
1655154735.0,,,,0.0
1655154736.0,,,5.97222,
1655154738.0,,,6.0,
1655154740.0,,,5.99537,
1655154743.0,,,5.99074,
1655154745.0,,,6.0,
1655154747.0,45.7856,,6.08796,
1655154749.0,47.0269,,6.01389,
1655154751.0,,,5.97685,
1655154754.0,,,6.02315,
1655154756.0,,,6.04167,
1655154757.0,,,,0.0046296
1655154758.0,,,6.02778,
1655154760.0,,,5.99537,0.0
1655154763.0,,,6.11111,
1655154765.0,,,6.09722,
1655154767.0,,,6.05093,
1655154769.0,,,,0.0046296
1655154770.0,46.9792,,6.02778,
1655154771.0,,,,0.0
1655154772.0,,,6.06944,
1655154774.0,,,5.99074,
1655154776.0,,,5.96759,
1655154778.0,,,6.02778,
1655154781.0,,,6.02315,
1655154783.0,46.8837,,6.04167,
1655154785.0,46.5972,,6.03704,
1655154788.0,46.7405,,6.0463,
1655154790.0,45.1172,,6.0,
1655154791.0,,,,0.0046296
1655154792.0,45.0694,,6.06944,
1655154794.0,,,,0.0
1655154795.0,44.974,,6.18982,
1655154797.0,,,6.09259,
1655154799.0,46.4063,,5.96759,
1655154801.0,,,6.01852,
1655154803.0,,,6.13426,
1655154806.0,,,6.0,
1655154808.0,,,5.97685,
1655154810.0,,,6.04167,
1655154812.0,,,6.0,
1655154815.0,,,6.01389,
1655154817.0,,,6.01852,
1655154819.0,,,6.01389,
1655154821.0,,,6.01852,
1655154824.0,,,6.00463,
1655154828.0,,,6.0,
1655154831.0,,,6.01389,
1655154835.0,,,6.00463,
1655154837.0,,,6.41667,
1655154839.0,,,5.94907,
1655154842.0,,,6.06482,
1655154844.0,,,5.99537,
1655154846.0,,,6.01852,0.0046296
1655154849.0,,,6.02778,
1655154851.0,,,5.98148,
1655154853.0,,,6.00463,0.0
1655154856.0,46.3585,,6.01852,
1655154858.0,46.4063,,6.05093,
1655154860.0,46.3585,,6.02315,
1655154863.0,,,5.9537,
1655154865.0,,,6.09259,
1655154866.0,,,,0.0046296
1655154867.0,,,6.0463,
1655154869.0,,,6.02315,0.0
1655154874.0,,,6.0,
1655154876.0,,,5.99074,
1655154877.0,,,,0.0046296
1655154878.0,,,6.01389,
1655154880.0,,,,0.0
1655154881.0,,,6.03704,
1655154883.0,,,5.94907,
1655154885.0,,,6.08333,
1655154888.0,,,6.01389,
1655154890.0,46.3108,,5.97685,
1655154892.0,,,5.93518,
1655154894.0,,,6.00463,0.0046296
1655154896.0,,,,0.0
1655154897.0,,,5.98148,
1655154898.0,,,,0.0046296
1655154899.0,,,5.95833,
1655154900.0,,,,0.0
1655154901.0,,,6.02778,
1655154903.0,,,6.21296,
1655154905.0,,,,0.0046296
1655154906.0,,,5.94907,
1655154907.0,,,,0.0
1655154908.0,,,5.96759,
1655154910.0,,,5.99074,
1655154912.0,,,6.11111,
1655154914.0,,,5.94907,
1655154917.0,,,5.93056,
1655154918.0,,,,0.0046296
1655154919.0,,,6.13889,
1655154921.0,,,6.09259,
1655154923.0,46.263,,5.97685,0.0
1655154925.0,,,,0.0046296
1655154926.0,,,6.05093,
1655154927.0,,,,0.0
1655154930.0,,,5.99074,
1655154932.0,,,,0.0046296
1655154933.0,46.3108,,6.04167,
1655154934.0,,,,0.0
1655154935.0,46.263,,5.96759,
1655154937.0,,,6.01389,
1655154939.0,46.3108,,5.92593,
1655154942.0,46.263,,6.09722,
1655154944.0,,,6.06482,
1655154946.0,,,5.97222,
1655154949.0,,,5.95833,
1655154951.0,,,6.06944,
1655154953.0,,,6.0463,
1655154955.0,,,6.01389,
1655154958.0,,,6.08796,
1655154960.0,46.1675,,5.96759,
1655154962.0,,,6.05093,
1655154964.0,46.263,,6.04167,
1655154966.0,46.1675,,6.01389,
1655154969.0,46.263,,6.0,
1655154971.0,46.1675,,6.02778,
1655154973.0,,,6.08333,
1655154974.0,,,,0.0046296
1655154975.0,,,5.91204,
1655154977.0,,,6.08796,0.0
1655154980.0,,,6.03704,
1655154982.0,,,5.97685,
1655154984.0,,,5.99074,
1655154986.0,,,6.00463,
1655154989.0,,,6.08333,
1655154991.0,,,6.2037,
1655154993.0,,,6.02778,0.0046296
1655154996.0,,,5.99074,
1655154998.0,,,6.11111,
1655155000.0,45.6424,,6.02778,
1655155002.0,,,,0.0
1655155003.0,44.592,,6.06944,
1655155005.0,,,5.97685,
1655155006.0,,,,0.0046296
1655155007.0,44.2578,,6.08333,
1655155008.0,,,,0.0
1655155009.0,44.3533,,6.07407,
1655155012.0,,,5.98148,
1655155014.0,43.0642,,6.0463,
1655155016.0,43.2552,,6.13426,
1655155018.0,44.2578,,6.03704,
1655155020.0,42.921,,6.02778,
1655155023.0,42.8255,,6.0,
1655155025.0,44.1623,,6.00463,
1655155027.0,43.6849,,5.98148,0.0046296
1655155029.0,,,,0.0
1655155030.0,43.7326,,6.08796,
1655155032.0,,,6.01852,
1655155034.0,,,6.02778,
1655155037.0,43.8759,,5.99537,
1655155039.0,,,6.00463,
1655155041.0,,,,0.0046296
1655155042.0,42.5391,,6.02778,
1655155043.0,,,,0.0
1655155044.0,42.4913,,6.06944,
1655155045.0,,,,0.0046296
1655155046.0,,,5.9537,
1655155048.0,41.1545,,6.07407,0.0
1655155051.0,,,6.0463,
1655155053.0,,,5.99074,
1655155055.0,42.4436,,6.04167,
1655155057.0,42.4913,,6.01852,0.0046296
1655155059.0,,,,0.0
1655155060.0,,,6.06482,
1655155062.0,,,6.02778,
1655155064.0,,,6.04167,
1655155069.0,,,6.01389,
1655155072.0,,,6.06018,
1655155074.0,,,6.05093,
1655155076.0,41.1545,,6.06482,
1655155078.0,,,5.99537,
1655155080.0,41.8229,,6.01852,0.0046296
1655155082.0,,,,0.0
1655155083.0,42.1094,,6.09259,
1655155085.0,,,6.02315,
1655155087.0,,,6.11111,
1655155089.0,,,6.00463,
1655155092.0,42.2049,,6.08333,
1655155094.0,42.1094,,5.98148,
1655155096.0,,,6.14352,
1655155098.0,,,6.05093,0.0046296
1655155100.0,,,,0.0
1655155101.0,,,6.02315,
1655155102.0,,,,0.0046296
1655155103.0,,,6.06482,
1655155105.0,,,6.06944,0.0
1655155108.0,,,5.95833,
1655155110.0,,,6.06482,
1655155112.0,,,6.02315,
1655155114.0,,,,0.0046296
1655155115.0,,,6.03704,
1655155117.0,,,6.07407,
1655155119.0,,,6.01389,
1655155121.0,42.0616,,5.97685,0.0
1655155124.0,,,6.11111,
1655155125.0,,,,0.0046296
1655155126.0,,,5.96759,
1655155127.0,,,,0.0
1655155128.0,,,5.97685,
1655155130.0,,,6.02315,
1655155133.0,,,6.06482,
1655155135.0,,,5.96759,
1655155136.0,,,,0.0046296
1655155137.0,,,6.05093,
1655155139.0,,,6.00463,0.0
1655155141.0,,,5.97222,0.0046296
1655155143.0,,,,0.0
1655155144.0,,,6.0463,
1655155146.0,,,6.05093,
1655155148.0,,,6.0,
1655155151.0,,,6.02315,
1655155153.0,,,6.05093,
1655155154.0,,,,0.0046296
1655155155.0,,,5.94907,
1655155157.0,,,,0.0
1655155158.0,,,6.18056,
1655155160.0,,,6.04167,
1655155162.0,,,6.06018,
1655155163.0,,,,0.0046296
1655155164.0,,,5.97685,
1655155166.0,,,,0.0
1655155167.0,,,6.11574,
1655155168.0,,,,0.0046296
1655155169.0,,,6.0,
1655155170.0,,,,0.0
1655155171.0,,,6.0463,
1655155173.0,42.1094,,6.08333,
1655155176.0,42.0616,,6.09722,
1655155178.0,42.1094,,5.98148,
1655155180.0,,,6.00463,
1655155185.0,,,6.02778,
1655155187.0,,,6.07407,
1655155189.0,,,6.08333,
1655155191.0,,,6.02778,
1655155194.0,,,6.10648,
1655155196.0,,,6.02778,
1655155198.0,,,6.09259,
1655155201.0,,,6.03704,
1655155203.0,41.7752,,6.06944,
1655155205.0,,,6.02778,0.0046296
1655155208.0,43.2075,,6.00463,
1655155210.0,41.6319,,6.01389,
1655155212.0,,,6.02315,
1655155213.0,,,,0.0
1655155214.0,,,6.06482,
1655155216.0,42.2526,,5.99074,
1655155218.0,,,,0.0046296
1655155219.0,41.2977,,6.06018,
1655155220.0,,,,0.0
1655155221.0,42.1094,,6.02315,
1655155223.0,,,6.10648,
1655155225.0,41.0113,,6.05093,
1655155228.0,,,6.02315,
1655155230.0,41.8707,,6.06018,
1655155232.0,,,6.06482,
1655155234.0,43.4462,,5.99537,
1655155236.0,,,,0.0046296
1655155237.0,43.4939,,6.01389,
1655155239.0,43.4462,,6.12037,
1655155240.0,,,,0.0
1655155241.0,,,5.93518,
1655155243.0,44.3533,,5.94444,
1655155245.0,44.401,,6.01852,
1655155247.0,,,,0.0046296
1655155248.0,,,6.07407,
1655155249.0,,,,0.0
1655155250.0,41.3455,,6.10648,
1655155252.0,42.4436,,6.13426,
1655155254.0,43.7804,,5.97685,
1655155257.0,43.4462,,6.01852,
1655155259.0,,,6.07407,
1655155261.0,43.4939,,6.02315,
1655155264.0,43.4462,,6.01852,
1655155266.0,,,6.06944,
1655155267.0,,,,0.0046296
1655155268.0,44.2578,,6.13426,
1655155270.0,,,,0.0
1655155271.0,,,5.93518,
1655155273.0,44.3533,,6.02315,
1655155275.0,44.2578,,6.41667,
1655155277.0,45.0694,,6.02778,
1655155280.0,43.5417,,6.05093,
1655155282.0,43.4939,,6.12963,
1655155284.0,42.1094,,6.04167,
1655155286.0,43.4939,,6.01852,
1655155289.0,44.592,,5.96759,
1655155291.0,,,6.00463,
1655155293.0,,,6.05093,
1655155296.0,,,6.02315,
1655155298.0,45.4514,,5.98148,
1655155300.0,44.1146,,6.06944,
1655155302.0,44.0191,,6.23611,
1655155305.0,43.1597,,5.99537,
1655155307.0,43.8759,,6.27778,
1655155309.0,42.3481,,6.30093,
1655155311.0,43.6372,,5.97222,
1655155313.0,,,,0.0046296
1655155314.0,43.7326,,,
1655155315.0,,,,0.0
1655155316.0,,,6.0463,
1655155318.0,43.3984,,5.94444,
1655155319.0,,,,0.0046296
1655155320.0,44.6398,,6.01852,
1655155322.0,,,,0.0
1655155323.0,43.0165,,6.06944,
1655155324.0,,,,0.0046296
1655155325.0,44.3533,,6.00463,
1655155326.0,,,,0.0
1655155327.0,,,5.99074,
1655155329.0,,,5.99537,
1655155332.0,42.7778,,6.09722,
1655155334.0,42.6823,,6.03704,
1655155336.0,42.5868,,6.01852,
1655155338.0,42.6823,,6.04167,
1655155341.0,42.5868,,6.0463,
1655155343.0,43.9714,,6.03704,
1655155345.0,,,6.05093,
1655155348.0,43.7326,,5.9537,
1655155350.0,44.6875,,6.09259,
1655155352.0,42.6823,,6.0463,
1655155354.0,42.73,,6.09259,
1655155357.0,,,5.97222,
1655155359.0,44.2101,,5.95833,
1655155360.0,,,,0.0046296
1655155361.0,42.5391,,6.08796,
1655155362.0,,,,0.0
1655155363.0,,,6.03704,
1655155365.0,42.4436,,5.99074,0.0046296
1655155368.0,,,6.02315,
1655155369.0,,,,0.0
1655155370.0,,,6.00463,
1655155372.0,,,6.07407,
1655155375.0,,,6.13426,
1655155377.0,42.3481,,,
1655155379.0,42.4436,,6.01389,
1655155381.0,,,6.06944,
1655155384.0,43.9236,,6.10648,
1655155386.0,42.3003,,6.01389,
1655155388.0,42.2049,,6.05093,
1655155391.0,,,6.0,
1655155393.0,,,5.96759,
1655155395.0,42.2526,,6.08333,
1655155398.0,43.4462,,6.06944,
1655155400.0,43.4939,,5.95833,
1655155402.0,,,5.99074,
1655155404.0,,,6.02315,
1655155407.0,,,6.05093,
1655155409.0,44.4488,,6.02778,
1655155411.0,44.4965,,5.95833,
1655155413.0,,,6.09722,0.0046296
1655155415.0,,,,0.0
1655155416.0,42.8255,,6.07407,
1655155418.0,42.73,,6.02315,
1655155420.0,,,6.03704,
1655155422.0,,,6.0463,0.0046296
1655155424.0,,,,0.0
1655155425.0,,,5.97685,
1655155427.0,,,6.03704,
1655155429.0,,,6.02778,
1655155431.0,,,6.08796,
1655155434.0,,,6.06944,
1655155436.0,,,6.0,
1655155438.0,44.1146,,6.01389,
1655155440.0,43.7804,,6.06944,
1655155442.0,43.8759,,6.10648,
1655155445.0,,,6.06482,
1655155447.0,43.4939,,6.07407,
1655155449.0,42.0616,,6.18056,
1655155450.0,,,,0.0046296
1655155451.0,41.9661,,6.06944,
1655155453.0,41.8707,,6.01389,
1655155455.0,,,,0.0
1655155456.0,43.303,,6.04167,
1655155457.0,,,,0.0046296
1655155458.0,43.4462,,6.02778,
1655155459.0,,,,0.0
1655155462.0,,,6.0463,
1655155464.0,,,6.09259,
1655155467.0,,,6.0,
1655155469.0,,,6.02315,
1655155471.0,,,5.97685,
1655155474.0,,,6.0463,
1655155476.0,,,6.05093,
1655155478.0,,,6.04167,
1655155481.0,,,6.01852,
1655155483.0,,,6.18518,
1655155485.0,43.3984,,6.01852,
1655155488.0,44.4965,,5.92593,
1655155490.0,,,6.02778,
1655155492.0,45.4514,,5.87963,
1655155493.0,,,,0.0046296
1655155494.0,45.5469,,5.96759,
1655155496.0,,,,0.0
1655155497.0,44.0191,,6.06018,
1655155499.0,43.9714,,6.0463,
1655155501.0,,,5.98148,
1655155503.0,,,6.01852,
1655155506.0,43.9236,,5.99537,
1655155507.0,,,,0.0046296
1655155508.0,,,5.99074,
1655155509.0,,,,0.0
1655155510.0,,,6.02315,
1655155512.0,,,6.0,
1655155514.0,,,6.03704,
1655155517.0,,,5.99074,
1655155519.0,45.2127,,,
1655155521.0,43.6372,,,
1655155524.0,,,6.02315,
1655155526.0,43.5417,,5.94444,
1655155528.0,43.6372,,6.05093,0.0046296
1655155530.0,,,,0.0
1655155533.0,,,6.06018,
1655155535.0,43.5417,,,
1655155537.0,,,5.94444,
1655155540.0,43.6372,,6.01389,
1655155541.0,,,,0.0046296
1655155542.0,,,5.99074,
1655155543.0,,,,0.0
1655155544.0,,,6.01389,
1655155546.0,43.5417,,6.23148,
1655155549.0,,,6.08333,
1655155551.0,,,6.00463,
1655155553.0,43.6372,,6.06018,
1655155555.0,,,,0.0046296
1655155556.0,43.5417,,,
1655155558.0,,,6.07407,
1655155560.0,,,6.16667,0.0
1655155562.0,,,,0.0046296
1655155563.0,43.6372,,6.01389,
1655155564.0,,,,0.0
1655155565.0,43.5417,,6.02778,
1655155567.0,,,6.08796,
1655155569.0,,,5.99537,
1655155571.0,,,6.02315,
1655155574.0,43.6372,,6.00463,
1655155576.0,43.5417,,6.01852,
1655155578.0,43.6372,,6.02778,
1655155580.0,,,,0.0046296
1655155581.0,43.5417,,5.99537,
1655155582.0,,,,0.0
1655155583.0,,,6.0463,
1655155585.0,43.6372,,6.06482,
1655155588.0,43.5417,,6.0,
1655155590.0,,,6.20833,
1655155592.0,,,5.99537,
1655155594.0,,,6.03704,
1655155597.0,,,6.09259,
1655155599.0,,,5.99074,
1655155601.0,,,6.06944,
1655155603.0,,,6.00463,
1655155606.0,,,5.9537,
1655155608.0,,,6.00463,
1655155610.0,,,6.05093,
1655155612.0,,,6.01852,
1655155615.0,,,5.99537,
1655155617.0,,,6.02778,
1655155619.0,,,6.01389,
1655155621.0,,,6.00463,
1655155623.0,,,,0.0046296
1655155624.0,,,6.05093,
1655155625.0,,,,0.0
1655155626.0,,,5.99537,
1655155628.0,,,6.00463,
1655155631.0,,,6.01389,
1655155633.0,,,6.02778,
1655155635.0,,,6.07407,
1655155637.0,,,6.00463,
1655155640.0,,,6.0463,
1655155642.0,,,5.95833,
1655155644.0,,,6.16667,
1655155646.0,,,6.01389,
1655155648.0,,,5.93518,
1655155650.0,,,,0.0046296
1655155651.0,,,6.06482,
1655155652.0,,,,0.0
1655155653.0,,,6.00463,
1655155655.0,,,6.0463,
1655155656.0,,,,0.0046296
1655155657.0,,,5.99537,
1655155659.0,,,5.99074,0.0
1655155662.0,,,6.10648,
1655155664.0,42.3003,,6.08333,
1655155666.0,43.7326,,6.07407,
1655155668.0,,,5.95833,
1655155671.0,,,6.07407,
1655155673.0,,,6.02315,
1655155675.0,,,6.0463,
1655155677.0,42.7778,,6.04167,
1655155680.0,41.8707,,6.08333,
1655155682.0,42.6823,,6.02778,
1655155684.0,42.5391,,6.06482,
1655155686.0,,,5.98148,
1655155689.0,,,6.09722,
1655155691.0,,,6.08796,
1655155693.0,,,6.04167,
1655155695.0,,,6.0463,
1655155698.0,,,6.08333,
1655155700.0,42.5868,,6.02315,
1655155702.0,42.6823,,5.96759,
1655155705.0,,,6.02315,
1655155707.0,,,5.96759,
1655155709.0,,,6.03704,
1655155711.0,,,5.99537,
1655155714.0,,,6.09722,
1655155716.0,,,6.0,
1655155718.0,,,6.11574,
1655155720.0,,,5.95833,
1655155723.0,,,5.98148,
1655155724.0,,,,0.0046296
1655155725.0,,,6.13889,
1655155726.0,,,,0.0
1655155727.0,42.5868,,5.99537,
1655155729.0,,,,0.0046296
1655155732.0,42.5391,,6.04167,
1655155733.0,,,,0.0
1655155734.0,42.5868,,6.14352,
1655155736.0,42.5391,,6.0,
1655155738.0,,,6.05093,
1655155741.0,,,6.09259,
1655155743.0,,,6.06944,
1655155745.0,,,5.99537,
1655155747.0,,,6.09722,
1655155749.0,,,6.10648,
1655155752.0,,,5.98148,
1655155754.0,,,6.09259,
1655155756.0,,,6.18056,
1655155758.0,,,,0.0046296
1655155759.0,,,5.95833,
1655155760.0,,,,0.0
1655155761.0,,,6.10648,
1655155763.0,,,6.13426,
1655155766.0,,,6.06482,
1655155768.0,42.4913,,6.11111,
1655155770.0,42.5391,,6.2037,
1655155772.0,,,5.98148,
1655155774.0,,,6.00463,
1655155776.0,42.4913,,6.01389,
1655155779.0,42.5391,,5.98148,
1655155781.0,42.4913,,6.09259,
1655155783.0,,,6.0,
1655155785.0,,,6.00463,
1655155787.0,,,,0.0046296
1655155788.0,,,6.01389,
1655155789.0,,,,0.0
1655155792.0,,,6.07407,
1655155794.0,,,6.00463,
1655155796.0,,,,0.0046296
1655155797.0,,,6.12037,
1655155798.0,,,,0.0
1655155799.0,,,6.08333,
1655155801.0,,,5.99537,
1655155804.0,,,6.06482,
1655155806.0,,,6.02315,
1655155810.0,,,6.12963,0.0046296
1655155812.0,,,,0.0
1655155813.0,,,6.03704,
1655155814.0,,,6.05093,0.0046296
1655155816.0,,,,0.0
1655155817.0,,,6.03704,
1655155819.0,,,6.00463,
1655155821.0,,,5.99537,
1655155824.0,,,6.05093,
1655155826.0,,,6.0463,
1655155827.0,,,,0.0046296
1655155828.0,,,5.99537,
1655155829.0,,,,0.0
1655155830.0,42.4436,,6.02778,
1655155833.0,42.4913,,6.0463,
1655155835.0,43.7804,,6.01389,
1655155837.0,42.73,,6.0463,
1655155839.0,42.1094,,6.02778,
1655155842.0,42.0616,,5.97685,
1655155844.0,43.4939,,6.12037,
1655155846.0,,,5.99537,
1655155848.0,44.592,,6.01389,
1655155851.0,44.1146,,5.94444,
1655155853.0,42.73,,6.04167,
1655155855.0,,,6.02778,
1655155858.0,43.9714,,6.05093,
1655155859.0,,,,0.0046296
1655155860.0,44.974,,6.09259,
1655155861.0,,,,0.0
1655155862.0,45.0694,,5.99074,
1655155864.0,,,6.01389,0.0046296
1655155866.0,,,,0.0
1655155867.0,44.974,,5.99074,
1655155869.0,,,6.06018,
1655155871.0,,,6.18518,
1655155874.0,,,6.02778,
1655155875.0,,,,0.0046296
1655155876.0,44.6398,,,
1655155878.0,44.6875,,6.2963,
1655155880.0,,,,0.0
1655155881.0,,,6.0463,
1655155883.0,45.3082,,5.98148,
1655155885.0,,,5.93518,
1655155887.0,,,5.99537,
1655155889.0,,,6.01852,
1655155892.0,,,6.08796,
1655155894.0,,,6.0,
1655155896.0,46.0243,,5.99537,
1655155898.0,,,5.98148,
1655155901.0,44.4488,,6.13889,
1655155903.0,,,6.06018,
1655155905.0,,,6.12963,0.0046296
1655155907.0,,,,0.0
1655155908.0,45.7856,,6.02778,
1655155910.0,,,6.02315,
1655155914.0,,,5.98148,
1655155917.0,44.1146,,6.05093,
1655155919.0,43.7804,,6.04167,
1655155921.0,45.1649,,5.99074,
1655155923.0,,,5.97222,
1655155926.0,45.7856,,5.92593,
1655155928.0,46.072,,5.95833,
1655155930.0,44.6398,,6.03704,
1655155932.0,44.592,,6.18982,
1655155934.0,,,5.95833,
1655155936.0,,,6.03704,
1655155938.0,,,5.99074,
1655155941.0,,,6.20833,
1655155943.0,,,6.06944,
1655155945.0,,,5.9537,
1655155948.0,,,6.0,
1655155950.0,,,6.13426,
1655155952.0,,,6.09259,
1655155954.0,,,5.99074,
1655155957.0,44.6398,,5.98148,
1655155959.0,44.592,,6.04167,
1655155961.0,44.6398,,6.06482,
1655155963.0,44.592,,5.98148,
1655155966.0,44.6398,,6.00463,
1655155968.0,,,6.09722,
1655155970.0,,,6.04167,
1655155972.0,44.592,,5.97222,
1655155974.0,,,6.01852,0.0046296
1655155976.0,,,,0.0
1655155977.0,,,6.0463,
1655155979.0,,,6.01389,
1655155981.0,,,6.04167,
1655155983.0,44.6398,,6.09259,
1655155986.0,,,6.13889,
1655155988.0,44.592,,6.01852,
1655155990.0,44.6398,,5.93056,
1655155993.0,44.592,,6.11111,
1655155994.0,,,,0.0046296
1655155995.0,,,5.99074,
1655155997.0,44.6398,,6.05093,0.0
1655156000.0,44.592,,6.2963,
1655156002.0,,,6.00463,
1655156004.0,44.6398,,5.99074,
1655156007.0,44.592,,5.97685,
1655156009.0,,,6.02778,
1655156011.0,,,6.08333,
1655156012.0,,,,0.0046296
1655156013.0,44.4965,,6.00463,
1655156015.0,,,,0.0
1655156016.0,,,5.99074,
1655156018.0,44.592,,6.06482,
1655156020.0,,,6.0463,
1655156022.0,,,6.13426,
1655156024.0,,,,0.0046296
1655156025.0,,,5.9537,
1655156026.0,,,,0.0
1655156027.0,,,5.99537,
1655156029.0,,,6.12037,
1655156031.0,,,5.93518,
1655156034.0,,,6.05093,
1655156036.0,,,5.97685,
1655156038.0,,,6.03704,
1655156039.0,,,,0.0046296
1655156040.0,,,5.96759,
1655156042.0,,,6.01852,0.0
1655156045.0,,,6.06018,
1655156047.0,,,6.07407,
1655156049.0,44.6398,,6.00463,
1655156052.0,44.592,,6.04167,
1655156053.0,,,,0.0046296
1655156054.0,,,5.98148,
1655156055.0,,,,0.0
1655156056.0,,,6.03704,
1655156058.0,,,5.95833,
1655156060.0,,,5.94907,
1655156063.0,44.6398,,6.01389,
1655156065.0,,,5.89815,
1655156067.0,44.592,,6.07407,
1655156070.0,,,5.99537,
1655156072.0,,,6.06944,
1655156074.0,44.6398,,6.04167,
1655156077.0,,,5.98148,
1655156079.0,44.592,,6.02315,
1655156081.0,,,6.01852,
1655156084.0,,,6.04167,
1655156086.0,,,6.11574,
1655156087.0,,,,0.0046296
1655156088.0,,,6.0,
1655156089.0,,,,0.0
1655156090.0,,,6.01389,
1655156092.0,,,5.97685,
1655156095.0,,,5.94907,
1655156097.0,,,6.02778,
1655156099.0,,,6.06018,
1655156101.0,,,,0.0046296
1655156102.0,,,6.11111,
1655156103.0,,,,0.0
1655156104.0,,,6.08333,
1655156106.0,,,6.12963,
1655156108.0,,,5.97222,
1655156110.0,,,,0.0046296
1655156111.0,,,6.15278,
1655156112.0,,,,0.0
1655156113.0,,,5.99074,
1655156115.0,,,5.97222,
1655156117.0,,,6.03704,
1655156120.0,,,6.00463,
1655156122.0,,,6.02315,
1655156124.0,,,6.03704,
1655156126.0,,,5.95833,
1655156128.0,44.8307,,6.01852,
1655156131.0,44.8785,,6.02778,
1655156134.0,,,,0.0046296
1655156135.0,,,5.9537,
1655156137.0,44.8307,,6.01389,
1655156139.0,,,,0.0
1655156140.0,44.8785,,6.08333,
1655156142.0,44.8307,,6.30556,
1655156144.0,,,6.0463,
1655156147.0,,,5.98148,
1655156149.0,,,5.99074,
1655156150.0,,,,0.0046296
1655156151.0,,,6.03704,
1655156153.0,,,5.99074,
1655156155.0,,,,0.0
1655156156.0,,,6.02778,
1655156158.0,43.2075,,6.00463,
1655156160.0,43.3984,,6.0463,
1655156162.0,44.401,,6.18518,0.0046296
1655156164.0,,,,0.0
1655156165.0,,,5.93518,
1655156167.0,,,5.9537,
1655156168.0,,,,0.0046296
1655156171.0,,,6.02315,
1655156173.0,,,,0.0
1655156174.0,,,6.02778,
1655156176.0,,,5.99537,
1655156178.0,,,6.11574,
1655156181.0,,,6.12037,
1655156182.0,,,,0.0046296
1655156183.0,,,6.01389,
1655156184.0,,,,0.0
1655156185.0,42.5868,,5.97685,
1655156187.0,,,6.06482,
1655156192.0,42.5391,,6.02778,
1655156193.0,,,,0.0046296
1655156194.0,42.5868,,6.06944,
1655156196.0,,,,0.0
1655156197.0,42.5391,,6.05093,
1655156199.0,42.5868,,6.02315,
1655156201.0,,,6.00463,
1655156203.0,,,6.0463,
1655156206.0,,,6.0,
1655156208.0,,,6.05093,
1655156210.0,,,6.01389,
1655156212.0,,,6.04167,
1655156215.0,,,6.02778,
1655156217.0,,,5.92593,
1655156219.0,,,5.97685,
1655156222.0,,,5.94444,
1655156224.0,,,5.99074,
1655156226.0,,,5.96759,
1655156227.0,,,,0.0046296
1655156229.0,,,,0.0
1655156231.0,,,5.9537,
1655156232.0,,,,0.0046296
1655156233.0,42.6823,,6.02778,
1655156234.0,,,,0.0
1655156235.0,42.5868,,5.99074,
1655156237.0,42.6823,,6.02315,
1655156240.0,42.5868,,6.0463,
1655156241.0,,,,0.0092593
1655156242.0,42.6823,,6.06018,
1655156243.0,,,,0.0
1655156244.0,,,6.03704,
1655156246.0,,,6.08333,
1655156248.0,,,,0.0046296
1655156249.0,,,5.98148,
1655156250.0,,,,0.0
1655156251.0,,,6.0,
1655156253.0,,,6.05093,
1655156255.0,,,6.06482,
1655156258.0,,,6.04167,
1655156260.0,,,5.9537,
1655156262.0,,,6.06018,
1655156264.0,,,6.02315,
1655156266.0,,,5.99074,
1655156268.0,,,6.01389,
1655156271.0,,,6.07407,
1655156273.0,,,6.02315,
1655156275.0,,,6.07407,
1655156278.0,,,5.97222,
1655156280.0,,,6.10648,
1655156282.0,,,5.94907,
1655156284.0,,,6.07407,
1655156289.0,,,6.18518,
1655156291.0,,,5.99074,
1655156294.0,,,6.12963,
1655156296.0,,,5.99537,
1655156298.0,42.73,,6.02778,
1655156300.0,42.6823,,6.06018,0.0046296
1655156302.0,,,,0.0
1655156303.0,42.73,,6.05093,
1655156305.0,42.6823,,6.30093,
1655156308.0,42.73,,6.19907,
1655156310.0,42.6823,,5.97222,
1655156312.0,42.73,,6.06018,
1655156314.0,42.6823,,6.02778,
1655156317.0,,,5.97685,
1655156319.0,,,6.02778,
1655156321.0,,,6.0,
1655156323.0,42.73,,5.99074,
1655156326.0,,,6.07407,
1655156328.0,,,6.08796,
1655156330.0,,,5.95833,
1655156331.0,,,,0.0046296
1655156332.0,42.6823,,6.07407,
1655156334.0,,,6.0463,0.0
1655156337.0,,,6.08796,
1655156339.0,42.73,,5.99074,
1655156341.0,,,6.14352,
1655156343.0,42.6823,,6.0463,0.0046296
1655156345.0,,,,0.0
1655156346.0,42.73,,6.02778,
1655156347.0,,,,0.0046296
1655156348.0,,,6.00463,
1655156349.0,,,,0.0
1655156350.0,,,6.03704,
1655156352.0,,,,0.0046296
1655156353.0,43.6849,,6.04167,
1655156354.0,,,,0.0
1655156355.0,43.8759,,6.0463,
1655156356.0,,,,0.0046296
1655156357.0,44.9262,,5.99074,
1655156359.0,43.9714,,,
1655156362.0,43.1597,,6.12963,
1655156363.0,,,,0.0
1655156364.0,43.0642,,6.02778,
1655156365.0,,,,0.0046296
1655156366.0,43.1597,,6.05093,
1655156368.0,,,,0.0
1655156369.0,43.0642,,5.94444,
1655156371.0,,,6.02778,
1655156373.0,,,5.98148,
1655156375.0,,,6.03704,
1655156378.0,,,5.96759,
1655156380.0,,,6.00463,
1655156382.0,44.4965,,6.0463,
1655156385.0,44.592,,5.97222,
1655156387.0,42.9688,,6.13426,
1655156388.0,,,,0.0046296
1655156389.0,42.921,,5.98148,
1655156390.0,,,,0.0
1655156391.0,,,6.08796,
1655156393.0,42.8255,,6.06018,0.0046296
1655156396.0,,,6.02778,
1655156397.0,,,,0.0
1655156398.0,,,5.97222,
1655156400.0,42.921,,5.99537,
1655156402.0,42.8255,,6.08333,
1655156407.0,44.3533,,6.04167,
1655156409.0,42.6823,,6.0463,
1655156412.0,42.5868,,6.02315,
1655156414.0,,,6.03704,
1655156416.0,44.0191,,6.08796,
1655156418.0,,,6.04167,
1655156421.0,44.974,,6.14352,
1655156423.0,43.4939,,6.09259,
1655156425.0,43.4462,,6.07407,
1655156427.0,,,6.14352,0.0046296
1655156429.0,,,5.98148,0.0
1655156431.0,,,,0.0046296
1655156432.0,43.3984,,6.00463,
1655156433.0,,,,0.0
1655156434.0,43.4462,,6.02778,
1655156436.0,43.3984,,6.00463,
1655156438.0,43.4462,,6.05093,
1655156441.0,44.8307,,6.01389,
1655156443.0,44.8785,,6.00463,
1655156445.0,,,6.11111,
1655156448.0,,,6.03704,
1655156449.0,,,,0.0046296
1655156450.0,,,6.01852,
1655156452.0,44.8307,,6.05093,0.0
1655156454.0,,,6.0463,
1655156457.0,45.6901,,5.90278,
1655156459.0,44.2101,,5.97685,
1655156461.0,,,6.06018,
1655156464.0,,,6.02778,
1655156466.0,,,5.93056,
1655156468.0,,,6.00463,
1655156471.0,,,6.01852,
1655156473.0,,,6.07407,
1655156475.0,45.4514,,6.0,0.0046296
1655156477.0,,,,0.0
1655156478.0,43.9236,,5.97685,
1655156480.0,43.8759,,6.0463,
1655156482.0,,,5.97685,
1655156484.0,,,6.06482,
1655156486.0,45.2127,,6.01852,
1655156489.0,,,6.02778,
1655156491.0,,,6.02315,
1655156493.0,43.6372,,6.03704,
1655156495.0,,,6.05093,
1655156498.0,43.5417,,6.06482,
1655156500.0,,,6.00463,
1655156502.0,,,6.06944,
1655156504.0,,,6.06482,0.0046296
1655156506.0,,,6.01389,0.0
1655156508.0,,,,0.0046296
1655156509.0,44.7352,,,
1655156510.0,,,,0.0
1655156511.0,43.2075,,6.00463,
1655156513.0,43.1597,,6.02315,
1655156515.0,,,6.0463,
1655156518.0,,,6.06482,
1655156520.0,44.4965,,5.96759,
1655156521.0,,,,0.0046296
1655156522.0,43.0165,,5.98148,
1655156524.0,,,,0.0
1655156525.0,44.1146,,5.99074,
1655156527.0,44.3533,,6.02778,
1655156529.0,,,5.95833,
1655156531.0,,,5.99537,
1655156533.0,,,5.99074,
1655156535.0,,,,0.0046296
1655156536.0,,,6.08333,
1655156538.0,,,6.01852,
1655156539.0,,,,0.0
1655156540.0,,,6.08333,
1655156542.0,,,6.01852,
1655156545.0,,,6.00463,
1655156547.0,,,6.02778,
1655156549.0,,,6.08333,
1655156552.0,44.2578,,6.01852,
1655156553.0,,,,0.0046296
1655156554.0,,,6.02778,
1655156555.0,,,,0.0
1655156556.0,,,6.00463,
1655156559.0,,,6.01852,
1655156561.0,,,6.01389,
1655156565.0,44.2101,,6.0463,
1655156570.0,,,6.07407,
1655156572.0,45.3082,,6.0,
1655156574.0,43.7804,,6.01389,
1655156575.0,,,,0.0046296
1655156576.0,43.7326,,6.12963,
1655156578.0,,,,0.0
1655156579.0,43.5417,,6.01389,
1655156581.0,43.4939,,6.03704,
1655156583.0,44.8307,,6.00463,
1655156585.0,44.8785,,6.09259,
1655156588.0,43.2552,,6.06018,
1655156589.0,,,,0.0046296
1655156590.0,43.2075,,6.04167,
1655156591.0,,,,0.0
1655156592.0,,,6.01389,
1655156594.0,,,6.04167,
1655156597.0,,,6.12963,
1655156599.0,44.6398,,6.01389,
1655156602.0,44.401,,6.10648,
1655156604.0,44.4488,,5.9537,
1655156606.0,44.2101,,6.06018,
1655156608.0,44.2578,,5.99537,0.0046296
1655156611.0,45.0694,,6.01852,
1655156612.0,,,,0.0
1655156613.0,43.8759,,,
1655156615.0,43.7326,,5.98148,
1655156617.0,,,6.02315,
1655156619.0,,,,0.0046296
1655156620.0,,,6.0,
1655156622.0,,,5.99074,
1655156623.0,,,,0.0
1655156624.0,,,6.11111,
1655156626.0,,,6.13889,
1655156628.0,,,5.99074,
1655156631.0,,,6.08333,
1655156633.0,,,6.02778,
1655156636.0,45.1172,,6.0,
1655156638.0,43.3984,,5.99074,
1655156640.0,43.303,,6.01852,
1655156643.0,44.6875,,5.92593,
1655156645.0,43.1597,,5.97685,
1655156647.0,43.0642,,6.12037,
1655156650.0,44.2101,,5.97222,
1655156652.0,42.73,,6.06018,
1655156654.0,43.8759,,6.04167,
1655156656.0,44.0191,,5.96759,
1655156659.0,,,6.02778,
1655156661.0,45.0694,,5.9213,
1655156663.0,,,6.01389,
1655156665.0,,,6.08796,
1655156667.0,,,,0.0046296
1655156668.0,,,6.11111,
1655156669.0,,,,0.0
1655156670.0,43.4462,,6.05093,
1655156672.0,43.3984,,6.01852,
1655156674.0,,,6.02315,
1655156676.0,,,,0.0046296
1655156677.0,,,6.05093,
1655156678.0,,,,0.0
1655156679.0,43.4462,,6.10648,
1655156681.0,43.3984,,6.02315,
1655156683.0,44.7352,,6.06018,
1655156685.0,,,,0.0046296
1655156686.0,,,6.04167,
1655156687.0,,,,0.0
1655156688.0,,,5.9537,
1655156690.0,43.2075,,6.04167,
1655156692.0,44.401,,6.01852,0.0046296
1655156694.0,,,5.99074,0.0
1655156697.0,42.6823,,6.16667,
1655156699.0,43.9236,,6.01389,
1655156701.0,43.6849,,6.03704,0.0046296
1655156703.0,,,,0.0
1655156704.0,43.7804,,5.94907,
1655156706.0,44.9262,,5.9537,
1655156708.0,,,6.00463,
1655156710.0,,,6.07407,
1655156712.0,,,6.01852,
1655156715.0,,,6.03704,
1655156716.0,,,,0.0046296
1655156717.0,,,6.04167,
1655156718.0,,,,0.0
1655156719.0,44.8785,,6.0463,
1655156721.0,43.2552,,6.13426,
1655156723.0,,,,0.0046296
1655156724.0,44.2101,,6.08796,
1655156725.0,,,,0.0
1655156726.0,42.9688,,6.02778,
1655156728.0,44.401,,6.03704,
1655156731.0,,,6.0463,
1655156732.0,,,,0.0046296
1655156733.0,,,6.2037,
1655156735.0,45.3559,,6.01389,0.0
1655156738.0,,,6.04167,
1655156742.0,,,6.01389,
1655156745.0,,,5.99537,
1655156747.0,,,6.02315,
1655156749.0,,,6.0463,
1655156751.0,45.3082,,6.12963,
1655156753.0,,,5.94907,
1655156755.0,,,5.97685,
1655156758.0,,,6.0,
1655156760.0,,,6.13426,
1655156762.0,45.2127,,5.99074,
1655156764.0,45.5946,,5.96759,
1655156767.0,45.9288,,6.06944,
1655156768.0,,,,0.0046296
1655156769.0,45.7856,,6.00463,
1655156770.0,,,,0.0
1655156771.0,,,6.06482,
1655156773.0,45.3559,,5.99537,
1655156775.0,43.6372,,6.0463,
1655156777.0,,,,0.0046296
1655156778.0,43.5417,,6.02778,
1655156779.0,,,,0.0
1655156780.0,,,6.08333,
1655156782.0,,,6.00463,
1655156785.0,43.3984,,6.04167,
1655156787.0,43.303,,6.15278,
1655156789.0,43.2552,,6.00463,0.0046296
1655156791.0,44.4488,,6.01852,0.0
1655156794.0,44.1623,,5.97222,
1655156796.0,44.2578,,6.01852,
1655156798.0,,,6.04167,0.0046296
1655156801.0,,,6.05093,
1655156802.0,,,,0.0
1655156803.0,,,6.04167,
1655156804.0,,,,0.0046296
1655156805.0,42.6823,,5.99074,
1655156806.0,,,,0.0
1655156807.0,43.3984,,6.09259,
1655156809.0,,,6.05093,
1655156812.0,44.7352,,6.11111,
1655156814.0,,,6.01852,
1655156815.0,,,,0.0046296
1655156816.0,44.8307,,6.06944,
1655156818.0,44.7352,,6.00463,
1655156820.0,,,,0.0
1655156821.0,,,5.97222,
1655156823.0,,,6.01389,
1655156825.0,43.1597,,6.02778,
1655156828.0,42.7778,,5.9537,
1655156830.0,43.9236,,6.00463,
1655156832.0,,,6.06482,
1655156833.0,,,,0.0046296
1655156834.0,,,6.16204,
1655156836.0,,,,0.0
1655156837.0,,,6.06018,
1655156839.0,43.2552,,5.95833,
1655156840.0,,,,0.0046296
1655156841.0,44.4488,,6.00463,
1655156843.0,,,,0.0
1655156844.0,,,6.04167,
1655156846.0,,,6.01852,
1655156849.0,,,,0.0046296
1655156850.0,,,6.00463,
1655156852.0,,,,0.0
1655156855.0,,,6.11574,
1655156857.0,45.3082,,5.97685,
1655156859.0,45.3559,,6.04167,
1655156861.0,,,,0.0046296
1655156862.0,43.7326,,6.07407,
1655156863.0,,,,0.0
1655156864.0,43.6849,,5.96759,
1655156866.0,44.974,,5.98148,
1655156869.0,45.0694,,5.97685,
1655156871.0,,,5.95833,
1655156873.0,44.4965,,5.99074,
1655156875.0,44.592,,6.07407,
1655156878.0,43.1597,,6.40741,
1655156880.0,43.7804,,6.06944,
1655156882.0,43.3984,,6.11111,
1655156884.0,,,6.02778,
1655156886.0,,,,0.0046296
1655156887.0,44.6875,,5.94907,
1655156888.0,,,,0.0
1655156889.0,,,6.08333,
1655156890.0,,,,0.0046296
1655156891.0,,,6.06018,
1655156892.0,,,,0.0
1655156893.0,,,6.02315,
1655156895.0,45.4036,,5.99537,
1655156898.0,,,6.03704,
1655156900.0,,,6.29167,
1655156902.0,44.8307,,6.0463,0.0046296
1655156904.0,,,,0.0
1655156905.0,43.9236,,6.03704,
1655156907.0,43.8759,,6.05093,
1655156909.0,45.0694,,6.0463,
1655156911.0,44.592,,5.97685,
1655156913.0,,,,0.0046296
1655156914.0,44.6398,,6.08333,
1655156915.0,,,,0.0
1655156916.0,,,5.99074,
1655156918.0,,,6.02315,
1655156921.0,,,6.24537,
1655156922.0,,,,0.0046296
1655156923.0,45.4036,,6.0,
1655156925.0,,,6.11111,0.0
1655156927.0,,,6.01852,
1655156930.0,,,6.00463,
1655156932.0,45.3559,,5.94444,
1655156934.0,,,6.0,
1655156936.0,,,,0.0046296
1655156937.0,43.7326,,6.00463,
1655156938.0,,,,0.0
1655156939.0,44.8785,,5.95833,
1655156941.0,43.303,,6.03704,
1655156944.0,44.4488,,6.05093,
1655156946.0,,,6.02778,
1655156948.0,,,6.03704,
1655156950.0,45.3559,,6.00463,
1655156952.0,,,5.99537,
1655156955.0,45.4036,,6.01389,
1655156957.0,,,6.00463,
1655156959.0,46.1198,,5.93518,
1655156960.0,,,,0.0046296
1655156961.0,44.401,,5.96759,
1655156963.0,,,,0.0
1655156964.0,43.0165,,6.05093,
1655156966.0,42.9688,,5.98148,
1655156968.0,,,5.97685,
1655156971.0,44.401,,6.06944,
1655156973.0,,,6.13889,
1655156975.0,,,6.03704,
1655156977.0,44.4965,,6.05093,0.0046296
1655156979.0,45.5946,,6.0463,0.0
1655156982.0,,,6.07407,
1655156984.0,45.3559,,6.01852,
1655156986.0,43.7326,,6.09722,
1655156988.0,,,6.00463,
1655156990.0,,,6.07407,
1655156992.0,,,,0.0046296
1655156993.0,,,6.06944,
1655156994.0,,,,0.0
1655156995.0,,,6.09259,
1655156997.0,,,5.98148,
1655156999.0,,,6.05093,
1655157002.0,45.1649,,6.41204,
1655157003.0,,,,0.0046296
1655157004.0,44.8307,,5.93056,
1655157005.0,,,,0.0
1655157006.0,43.303,,6.0,
1655157009.0,44.592,,6.34722,
1655157011.0,44.401,,6.04167,
1655157013.0,45.4036,,5.99074,
1655157015.0,43.9236,,6.02778,
1655157017.0,,,,0.0046296
1655157018.0,43.8759,,6.11574,
1655157019.0,,,,0.0
1655157020.0,,,6.01852,
1655157022.0,42.3003,,6.08333,
1655157025.0,43.1597,,6.02778,
1655157027.0,42.921,,6.01852,
1655157029.0,42.9688,,6.05093,
1655157031.0,44.4488,,6.02315,
1655157034.0,44.4965,,5.98148,
1655157036.0,,,6.05093,
1655157037.0,,,,0.0046296
1655157038.0,45.5469,,5.92593,
1655157039.0,,,,0.0
1655157040.0,,,5.97685,
1655157042.0,44.0191,,6.06482,
1655157045.0,43.7326,,6.14352,
1655157047.0,42.4436,,6.06482,
1655157049.0,43.7804,,6.02778,
1655157051.0,,,6.08333,
1655157054.0,44.8785,,5.9537,
1655157056.0,43.8759,,5.99537,
1655157058.0,44.4965,,6.00463,
1655157060.0,44.592,,5.97222,
1655157063.0,44.7352,,6.06482,
1655157064.0,,,,0.0046296
1655157065.0,45.4514,,6.22222,
1655157066.0,,,,0.0
1655157067.0,,,6.05093,
1655157070.0,44.592,,6.02778,
1655157072.0,43.9236,,6.18518,
1655157074.0,,,6.03704,
1655157076.0,,,6.01852,
1655157078.0,,,6.00463,
1655157081.0,,,6.13426,
1655157083.0,,,6.02315,
1655157085.0,,,5.97685,
1655157088.0,44.1146,,6.04167,
1655157089.0,45.2127,,6.2037,0.0046296
1655157091.0,,,,0.0
1655157092.0,,,5.97222,
1655157094.0,,,6.04167,
1655157096.0,,,6.01389,
1655157099.0,44.8785,,6.07407,
1655157101.0,,,6.01389,
1655157103.0,,,6.08796,
1655157106.0,45.1172,,5.99074,
1655157108.0,44.4488,,6.01389,
1655157110.0,44.401,,6.0463,
1655157112.0,,,6.06944,
1655157115.0,,,5.9537,
1655157116.0,,,,0.0046296
1655157117.0,,,6.09259,
1655157119.0,44.3533,,5.94907,0.0
1655157122.0,44.2578,,6.01389,
1655157124.0,45.4514,,6.01852,
1655157126.0,44.8785,,5.9537,
1655157128.0,43.6849,,6.01852,
1655157131.0,,,6.06018,
1655157132.0,,,,0.0046296
1655157133.0,45.1172,,6.0463,
1655157134.0,,,,0.0
1655157135.0,,,6.00463,
1655157137.0,,,5.99074,
1655157140.0,,,6.03704,
1655157142.0,,,6.01389,
1655157145.0,43.303,,6.06018,
1655157147.0,44.6398,,6.03704,
1655157148.0,,,,0.0046296
1655157149.0,43.1597,,5.97685,
1655157152.0,43.0642,,6.08796,
1655157153.0,,,,0.0
1655157154.0,43.1597,,6.02778,
1655157156.0,44.592,,6.06482,
1655157158.0,,,6.02315,
1655157161.0,,,5.98148,
1655157162.0,,,,0.0046296
1655157163.0,,,6.06482,
1655157164.0,,,,0.0
1655157165.0,,,6.16204,
1655157167.0,,,,0.0046296
1655157168.0,45.5946,,6.02315,
1655157169.0,,,,0.0
1655157170.0,43.9714,,6.07407,
1655157171.0,,,,0.0046296
1655157172.0,,,6.11574,
1655157173.0,,,,0.0
1655157174.0,,,6.00463,
1655157177.0,,,6.03704,
1655157179.0,,,6.18982,
1655157181.0,,,6.11574,
1655157183.0,45.3559,,6.06482,
1655157185.0,43.9714,,6.10648,0.0046296
1655157187.0,,,,0.0
1655157188.0,43.6849,,6.01389,
1655157190.0,,,6.08796,
1655157192.0,,,6.0,
1655157195.0,43.6372,,5.99074,
1655157197.0,,,6.01852,
1655157199.0,43.5417,,6.04167,
1655157202.0,43.6372,,6.02315,
1655157203.0,,,,0.0046296
1655157204.0,,,6.00463,
1655157206.0,,,6.07407,
1655157208.0,,,6.06482,
1655157211.0,,,6.03704,
1655157212.0,,,,0.0092593
1655157213.0,45.0694,,6.01852,
1655157215.0,,,6.06944,0.0
1655157218.0,,,6.09259,
1655157220.0,,,6.05093,
1655157222.0,43.4462,,5.99074,0.0046296
1655157224.0,,,,0.0
1655157225.0,43.3984,,6.03704,
1655157227.0,,,6.01389,
1655157229.0,,,5.99537,
1655157231.0,,,6.00463,
1655157233.0,,,6.06018,
1655157236.0,43.2552,,6.0,
1655157238.0,43.2075,,6.06944,
1655157240.0,43.0642,,5.99074,
1655157242.0,43.0165,,6.02315,
1655157245.0,,,6.01389,
1655157247.0,,,6.0,
1655157249.0,,,6.03704,
1655157251.0,,,6.17593,
1655157254.0,,,5.97685,
1655157256.0,,,6.09722,
1655157258.0,,,5.99074,
1655157261.0,44.4488,,5.99537,
1655157262.0,,,,0.0046296
1655157263.0,44.4965,,6.03704,
1655157264.0,,,,0.0
1655157265.0,,,6.0,
1655157267.0,,,6.05093,
1655157270.0,,,6.04167,
1655157272.0,,,6.06018,
1655157274.0,,,6.08333,
1655157277.0,,,6.00463,
1655157278.0,,,,0.0046296
1655157279.0,,,6.01852,
1655157280.0,,,,0.0
1655157281.0,,,6.08333,
1655157283.0,,,5.98148,
1655157286.0,44.4488,,6.0,
1655157288.0,44.4965,,6.08333,
1655157289.0,,,,0.0046296
1655157290.0,44.4488,,6.09259,
1655157292.0,,,6.0,0.0
1655157294.0,,,6.06018,
1655157297.0,,,6.02315,
1655157299.0,,,5.95833,
1655157301.0,45.3559,,6.00463,
1655157304.0,43.8759,,6.01389,
1655157306.0,43.7804,,5.97222,
1655157308.0,,,6.08796,0.0046296
1655157310.0,,,,0.0
1655157311.0,,,5.94907,
1655157313.0,,,6.00463,
1655157315.0,45.1172,,5.94444,
1655157317.0,45.8333,,5.9537,
1655157320.0,45.8811,,5.94444,
1655157322.0,,,6.2037,
1655157324.0,,,6.0463,
1655157326.0,47.0747,,5.99074,
1655157328.0,,,6.06018,
1655157331.0,,,5.94907,
1655157333.0,45.5469,,6.13889,
1655157335.0,44.1623,,6.06944,
1655157337.0,45.4036,,,
1655157340.0,46.3108,,5.92593,
1655157342.0,47.5043,,5.90741,
1655157344.0,47.6953,,6.03704,
1655157346.0,,,6.12963,
1655157349.0,,,6.00463,
1655157351.0,,,6.36574,
1655157352.0,,,,0.0046296
1655157353.0,47.5998,,6.01852,
1655157355.0,,,,0.0
1655157356.0,,,6.06944,
1655157358.0,,,5.99537,
1655157360.0,,,6.0463,
1655157363.0,47.5521,,5.98148,
1655157365.0,,,6.00463,
1655157367.0,48.316,,5.99537,
1655157370.0,,,5.99074,
1655157372.0,,,6.06482,
1655157374.0,47.2656,,6.03704,
1655157376.0,46.5017,,5.97222,
1655157378.0,47.5998,,6.01852,
1655157381.0,47.6953,,6.06944,
1655157383.0,,,5.99537,
1655157385.0,46.1198,,6.03704,
1655157387.0,,,,0.0046296
1655157388.0,46.0243,,6.04167,
1655157389.0,,,,0.0
1655157390.0,47.2656,,6.07407,
1655157392.0,46.0243,,6.10648,
1655157394.0,,,,0.0046296
1655157395.0,46.9792,,5.9537,
1655157399.0,47.934,,6.02315,0.0
1655157401.0,47.9818,,5.96759,
1655157404.0,46.4063,,6.05093,
1655157406.0,46.3585,,6.0463,
1655157408.0,,,6.05093,
1655157411.0,46.072,,6.0463,
1655157413.0,46.0243,,5.95833,
1655157415.0,,,6.01852,
1655157417.0,,,6.02315,
1655157420.0,45.9288,,5.95833,
1655157422.0,46.0243,,6.13889,
1655157424.0,47.3134,,5.99537,
1655157426.0,,,6.11111,
1655157428.0,,,5.9537,
1655157431.0,47.3611,,5.99074,
1655157433.0,47.3134,,6.02315,
1655157435.0,,,6.01389,
1655157437.0,,,,0.0046296
1655157438.0,,,5.95833,
1655157439.0,,,,0.0
1655157440.0,,,5.97685,
1655157442.0,,,6.0463,
1655157444.0,,,6.08333,0.0092593
1655157446.0,,,,0.0
1655157447.0,,,6.03704,
1655157449.0,,,6.11111,
1655157451.0,47.2656,,6.03704,
1655157453.0,,,6.01852,
1655157455.0,,,6.08333,
1655157457.0,47.2179,,5.89815,0.0046296
1655157459.0,,,,0.0
1655157460.0,,,6.01389,
1655157462.0,,,6.0,
1655157464.0,,,6.08333,
1655157467.0,47.1224,,6.06944,
1655157469.0,,,5.99537,
1655157471.0,,,6.02315,
1655157473.0,,,6.03704,
1655157476.0,,,6.07407,
1655157478.0,,,5.99537,
1655157480.0,47.0747,,6.04167,
1655157483.0,47.1224,,6.01852,
1655157485.0,47.0747,,6.0,
1655157487.0,,,6.02315,
1655157490.0,,,6.00463,
1655157492.0,,,6.01852,
1655157494.0,,,5.99537,
1655157496.0,,,6.25926,
1655157498.0,,,6.02778,
1655157500.0,,,,0.0046296
1655157501.0,47.0269,,6.10648,
1655157502.0,,,,0.0
1655157503.0,,,5.99537,
1655157505.0,,,5.91204,
1655157507.0,,,6.02778,
1655157510.0,,,6.06482,
1655157511.0,,,,0.0046296
1655157512.0,,,6.03704,
1655157513.0,,,,0.0
1655157514.0,,,5.99074,
1655157516.0,,,6.0,
1655157518.0,,,,0.0046296
1655157520.0,,,,0.0
1655157521.0,,,5.99537,
1655157525.0,,,,0.0046296
1655157526.0,46.9792,,5.9213,
1655157527.0,,,,0.0
1655157528.0,,,6.07407,
1655157529.0,,,,0.0046296
1655157530.0,,,6.01389,
1655157531.0,,,,0.0
1655157532.0,,,6.02315,
1655157534.0,,,5.95833,
1655157536.0,,,,0.0046296
1655157537.0,,,6.00463,
1655157538.0,,,,0.0
1655157539.0,,,6.07407,
1655157540.0,,,,0.0046296
1655157541.0,,,6.00463,
1655157543.0,,,5.96759,0.0
1655157546.0,,,5.97222,
1655157548.0,,,5.99537,
1655157550.0,,,6.11111,
1655157552.0,,,5.94907,
1655157555.0,,,6.09259,
1655157557.0,,,5.99537,
1655157559.0,46.8837,,6.01389,
1655157561.0,46.9792,,5.99537,0.0046296
1655157563.0,,,,0.0
1655157564.0,46.8837,,6.02778,
1655157566.0,,,5.94444,
1655157568.0,,,5.97685,
1655157570.0,,,6.05093,
1655157572.0,,,5.97685,
1655157574.0,,,,0.0046296
1655157575.0,,,5.99537,
1655157576.0,,,,0.0
1655157577.0,,,6.03704,
1655157579.0,46.8359,,5.95833,
1655157581.0,45.6901,,6.06944,
1655157583.0,,,,0.0046296
1655157584.0,45.2127,,6.06018,
1655157585.0,,,,0.0
1655157586.0,46.5495,,6.05093,
1655157588.0,,,6.00463,
1655157590.0,46.1675,,6.06944,0.0046296
1655157592.0,,,,0.0
1655157593.0,44.592,,6.03704,
1655157595.0,44.4965,,6.06944,
1655157597.0,44.592,,6.15278,
1655157600.0,44.4488,,6.00463,
1655157602.0,43.9714,,6.09259,
1655157604.0,42.9688,,6.11111,
1655157606.0,44.1146,,5.99074,
1655157608.0,44.1623,,6.02778,
1655157611.0,,,6.08796,
1655157613.0,,,6.02315,
1655157614.0,,,,0.0046296
1655157615.0,42.921,,6.04167,
1655157617.0,42.8255,,6.01389,0.0
1655157619.0,,,,0.0046296
1655157620.0,,,6.10648,
1655157621.0,,,,0.0
1655157622.0,,,6.01852,
1655157624.0,42.921,,6.11574,
1655157626.0,,,6.13426,
1655157628.0,,,,0.0046296
1655157629.0,41.5842,,6.09722,
1655157630.0,,,,0.0
1655157631.0,41.5365,,6.16667,
1655157633.0,42.7778,,6.03704,
1655157636.0,,,6.01852,
1655157638.0,,,6.05093,
1655157640.0,,,6.0,
1655157642.0,42.8255,,6.01852,
1655157645.0,42.921,,6.00463,
1655157647.0,,,5.99074,
1655157649.0,,,6.0,
1655157651.0,,,6.07407,
1655157654.0,,,6.03704,
1655157656.0,41.3455,,6.00463,
1655157658.0,42.3003,,6.02315,
1655157660.0,42.3481,,6.06018,
1655157663.0,42.3003,,5.97685,
1655157664.0,,,,0.0046296
1655157665.0,42.3481,,6.06482,
1655157666.0,,,,0.0
1655157667.0,,,6.02315,
1655157669.0,,,5.97222,
1655157672.0,,,6.03704,
1655157674.0,,,5.97685,
1655157676.0,,,5.99074,
1655157678.0,,,6.09259,
1655157680.0,42.4436,,5.94444,
1655157683.0,42.4913,,6.05093,
1655157685.0,,,6.06018,
1655157687.0,,,5.99074,
1655157689.0,,,6.02315,
1655157692.0,,,6.09259,
1655157694.0,,,6.08796,
1655157696.0,42.4436,,6.0,
1655157698.0,,,,0.0046296
1655157699.0,42.4913,,6.06944,
1655157700.0,,,,0.0
1655157701.0,42.4436,,5.9537,
1655157703.0,,,6.0,
1655157705.0,,,6.08796,
1655157707.0,,,6.08333,0.0046296
1655157709.0,,,,0.0
1655157710.0,,,6.0,
1655157712.0,,,6.07407,
1655157714.0,,,6.05093,
1655157717.0,,,5.99074,
1655157719.0,,,6.06018,
1655157720.0,,,,0.0046296
1655157721.0,,,6.11111,
1655157722.0,,,,0.0
1655157723.0,,,6.02778,
1655157727.0,,,6.18056,
1655157729.0,,,,0.0046296
1655157730.0,42.3481,,6.09722,
1655157731.0,,,,0.0
1655157732.0,,,6.0463,
1655157734.0,,,6.07407,
1655157736.0,,,6.00463,
1655157738.0,,,5.99074,
1655157740.0,,,,0.0046296
1655157741.0,,,6.11574,
1655157742.0,,,,0.0
1655157743.0,,,6.02315,
1655157747.0,,,6.14352,
1655157750.0,,,6.09259,
1655157752.0,,,6.02778,
1655157754.0,,,6.0463,
1655157756.0,,,6.00463,
1655157759.0,,,6.08333,
1655157761.0,,,5.98148,
1655157763.0,,,6.0463,
1655157765.0,,,6.02315,
1655157767.0,,,,0.0046296
1655157768.0,43.6372,,6.00463,
1655157769.0,,,,0.0
1655157770.0,43.6849,,6.05093,
1655157772.0,,,6.07407,0.0046296
1655157775.0,41.8229,,6.06482,
1655157776.0,,,,0.0
1655157777.0,41.7752,,6.0,
1655157779.0,,,5.99537,
1655157781.0,,,6.04167,
1655157784.0,42.3003,,6.09259,
1655157785.0,,,,0.0046296
1655157786.0,42.4436,,6.02778,
1655157787.0,,,,0.0
1655157788.0,41.3455,,6.10648,
1655157790.0,,,,0.0046296
1655157791.0,42.1094,,6.0463,
1655157792.0,,,,0.0
1655157793.0,,,6.06018,
1655157795.0,43.4939,,5.99537,
1655157797.0,43.5417,,6.10648,0.0046296
1655157799.0,,,,0.0
1655157800.0,,,6.07407,
1655157802.0,,,6.04167,
1655157803.0,,,,0.0046296
1655157804.0,,,6.06018,
1655157806.0,41.8707,,6.00463,0.0
1655157808.0,43.2552,,6.06944,
1655157811.0,43.303,,6.02315,
1655157813.0,,,6.01852,
1655157815.0,44.2578,,6.08333,
1655157818.0,,,5.98148,
1655157820.0,42.7778,,6.06482,
1655157822.0,42.5868,,6.15741,
1655157825.0,43.9236,,5.93056,
1655157827.0,43.6849,,6.09722,
1655157829.0,44.592,,6.18056,
1655157831.0,44.6398,,5.9537,
1655157833.0,43.0165,,6.09259,
1655157835.0,41.7274,,6.11574,
1655157837.0,,,,0.0046296
1655157838.0,43.1597,,6.02315,
1655157839.0,,,,0.0
1655157840.0,44.0191,,6.08333,
1655157842.0,44.1146,,6.01852,0.0046296
1655157844.0,,,,0.0
1655157845.0,44.974,,5.99074,
1655157847.0,,,6.00463,
1655157849.0,43.4462,,6.06944,
1655157851.0,42.0139,,,
1655157853.0,43.5417,,6.06482,
1655157856.0,44.4965,,5.97685,
1655157857.0,,,,0.0046296
1655157858.0,,,6.01389,
1655157860.0,,,,0.0
1655157861.0,,,6.05093,
1655157862.0,,,,0.0046296
1655157863.0,,,6.03704,
1655157864.0,,,,0.0
1655157865.0,,,6.01389,
1655157867.0,45.4036,,6.0,
1655157869.0,,,6.00463,
1655157872.0,,,6.04167,
1655157874.0,43.8759,,6.13889,
1655157876.0,,,6.2037,
1655157879.0,44.974,,6.06482,
1655157881.0,43.3984,,6.02778,
1655157882.0,,,,0.0092593
1655157883.0,43.5417,,6.13889,
1655157884.0,,,,0.0046296
1655157885.0,43.4462,,6.06944,
1655157887.0,44.2578,,6.03704,0.0
1655157890.0,,,6.0463,
1655157891.0,,,,0.0046296
1655157892.0,,,5.95833,
1655157893.0,,,,0.0
1655157894.0,,,6.0,
1655157896.0,,,6.02315,
1655157899.0,42.6823,,6.2037,
1655157901.0,44.0191,,5.98148,
1655157903.0,43.2075,,6.06482,0.0046296
1655157905.0,,,,0.0
1655157906.0,43.0165,,6.02315,
1655157908.0,42.73,,6.01389,
1655157910.0,43.9236,,6.00463,
1655157913.0,42.5868,,6.0463,
1655157915.0,43.9236,,6.05093,
1655157917.0,43.6849,,6.03704,
1655157920.0,,,5.98148,
1655157922.0,,,6.04167,
1655157924.0,42.5868,,6.07407,
1655157926.0,42.0616,,6.00463,
1655157928.0,42.0139,,6.06944,
1655157931.0,,,6.0463,
1655157933.0,43.4462,,6.03704,
1655157934.0,,,,0.0046296
1655157935.0,44.401,,6.01852,
1655157937.0,42.921,,6.11574,0.0
1655157940.0,44.1146,,6.11111,
1655157942.0,,,6.0463,
1655157944.0,42.4913,,5.96759,
1655157946.0,42.0616,,5.99537,
1655157949.0,43.2552,,6.05093,
1655157951.0,43.3984,,6.00463,
1655157953.0,,,6.07407,
1655157956.0,,,6.15741,
1655157958.0,44.4488,,5.95833,
1655157960.0,,,6.0,
1655157962.0,,,6.06944,0.0046296
1655157965.0,,,6.0463,
1655157966.0,,,,0.0
1655157967.0,,,6.11574,
1655157969.0,,,6.06482,
1655157971.0,,,,0.0046296
1655157972.0,,,6.05093,
1655157973.0,,,,0.0
1655157974.0,,,6.01389,
1655157976.0,,,5.97222,
1655157978.0,45.3082,,5.99537,
1655157981.0,,,6.03704,
1655157983.0,,,6.08333,
1655157985.0,,,6.00463,
1655157988.0,43.7326,,6.08796,
1655157990.0,44.8307,,6.02315,
1655157991.0,,,,0.0046296
1655157992.0,43.4939,,5.95833,
1655157994.0,,,,0.0
1655157995.0,,,6.03704,
1655157997.0,44.8785,,6.11574,
1655157999.0,,,6.14352,
1655158001.0,45.6901,,5.94444,
1655158004.0,,,5.97685,
1655158005.0,,,,0.0046296
1655158006.0,44.1623,,5.93518,
1655158007.0,,,,0.0
1655158008.0,,,6.08333,
1655158010.0,,,6.05093,
1655158013.0,,,5.98148,
1655158015.0,,,6.02315,
1655158017.0,,,6.05093,
1655158019.0,,,5.99074,
1655158021.0,,,6.02315,
1655158024.0,,,5.99537,
1655158026.0,,,6.10648,
1655158028.0,,,,0.0046296
1655158029.0,,,6.01852,
1655158030.0,,,,0.0
1655158033.0,,,5.98148,
1655158037.0,,,5.96759,
1655158040.0,,,6.09722,
1655158042.0,,,6.0,
1655158044.0,,,5.99537,
1655158047.0,,,6.06018,
1655158048.0,,,,0.0046296
1655158049.0,,,6.0,
1655158050.0,,,,0.0
1655158051.0,,,6.04167,
1655158052.0,,,,0.0046296
1655158053.0,,,6.13889,
1655158055.0,,,,0.0
1655158056.0,,,6.01852,
1655158058.0,,,5.93518,
1655158059.0,,,,0.0046296
1655158060.0,,,6.02315,
1655158062.0,,,,0.0
1655158063.0,,,6.02778,
1655158065.0,,,6.0,
1655158067.0,,,5.91204,
1655158068.0,,,,0.0046296
1655158069.0,,,5.99074,
1655158071.0,,,6.01389,
1655158073.0,,,,0.0
1655158074.0,,,6.06018,
1655158075.0,,,,0.0046296
1655158078.0,,,,0.0
1655158079.0,,,6.0,
1655158081.0,,,5.98148,
1655158083.0,,,6.05093,
1655158086.0,,,6.15278,
1655158087.0,,,,0.0046296
1655158088.0,,,6.09259,
1655158089.0,,,,0.0
1655158090.0,,,6.03704,
1655158092.0,,,5.93518,
1655158095.0,,,6.00463,
1655158097.0,,,6.05093,
1655158099.0,,,5.99074,
1655158102.0,,,6.06482,
1655158104.0,,,6.01389,
1655158105.0,,,,0.0046296
1655158106.0,,,6.06018,
1655158108.0,,,,0.0
1655158109.0,,,6.09259,
1655158111.0,,,6.01852,
1655158112.0,,,,0.0046296
1655158113.0,,,6.08333,
1655158115.0,,,6.0,0.0
1655158118.0,,,6.00463,
1655158120.0,,,6.06944,
1655158122.0,,,5.99074,
1655158124.0,,,6.07407,0.0046296
1655158126.0,,,,0.0
1655158127.0,,,5.97685,
1655158129.0,,,6.12963,
1655158131.0,,,5.96759,
1655158133.0,,,5.97222,
1655158135.0,,,6.17593,
1655158137.0,,,5.95833,
1655158140.0,,,6.08796,
1655158142.0,,,6.06018,
1655158144.0,,,6.01852,0.0046296
1655158146.0,,,5.99074,0.0
1655158149.0,,,6.01852,
1655158150.0,,,,0.0046296
1655158151.0,,,6.06018,
1655158153.0,,,6.01389,0.0
1655158156.0,,,6.11111,
1655158158.0,,,6.0463,
1655158160.0,,,6.06018,
1655158162.0,,,6.00463,
1655158164.0,,,6.08333,0.0046296
1655158166.0,,,,0.0
1655158167.0,,,6.08796,
1655158169.0,,,6.06018,
1655158171.0,,,6.01852,0.0046296
1655158173.0,,,,0.0
1655158174.0,44.1146,,6.02778,
1655158175.0,,,,0.0046296
1655158176.0,44.1623,,6.09722,
1655158177.0,,,,0.0
1655158178.0,44.1146,,6.05093,
1655158180.0,,,6.07407,
1655158183.0,,,6.19907,
1655158185.0,,,6.01389,
1655158187.0,,,6.0463,
1655158189.0,44.0191,,5.98148,
1655158191.0,,,,0.0046296
1655158194.0,,,5.97685,
1655158195.0,,,,0.0
1655158196.0,,,5.99074,
1655158198.0,,,6.09722,0.0046296
1655158200.0,,,,0.0
1655158201.0,,,6.01389,
1655158203.0,,,5.97685,
1655158205.0,,,6.0463,0.0046296
1655158207.0,,,,0.0
1655158208.0,,,5.93518,
1655158210.0,,,5.98148,
1655158212.0,,,6.04167,
1655158214.0,,,6.12963,0.0046296
1655158216.0,,,,0.0
1655158218.0,,,,0.0046296
1655158219.0,,,6.09722,
1655158220.0,,,,0.0
1655158221.0,,,5.99074,
1655158223.0,43.9714,,6.03704,
1655158225.0,,,6.02315,0.0046296
1655158227.0,,,,0.0
1655158228.0,,,5.9537,
1655158230.0,,,6.02778,
1655158232.0,,,6.0463,
1655158234.0,,,,0.0046296
1655158236.0,,,,0.0
1655158237.0,,,6.04167,
1655158239.0,,,6.02778,
1655158241.0,,,,0.0046296
1655158244.0,,,6.01389,
1655158245.0,,,,0.0
1655158246.0,43.9236,,5.99537,
1655158248.0,,,6.0463,
1655158250.0,,,5.92593,
1655158253.0,,,6.08333,
1655158255.0,,,5.99074,
1655158257.0,,,5.99537,
1655158260.0,,,6.03704,
1655158262.0,,,6.24537,
1655158264.0,,,6.11574,
1655158266.0,,,6.01852,
1655158269.0,,,6.08333,
1655158271.0,,,5.99537,
1655158272.0,,,,0.0046296
1655158273.0,,,6.06018,
1655158275.0,,,6.03704,0.0
1655158277.0,,,6.01852,
1655158280.0,,,6.07407,
1655158281.0,,,,0.0046296
1655158282.0,,,5.97222,
1655158283.0,,,,0.0
1655158284.0,,,6.00463,
1655158286.0,,,6.08333,
1655158288.0,,,,0.0046296
1655158289.0,,,6.02315,
1655158290.0,,,,0.0
1655158291.0,,,6.12963,
1655158292.0,,,,0.0046296
1655158293.0,,,6.06482,
1655158295.0,43.8759,,5.96759,0.0
1655158298.0,43.9236,,6.08333,
1655158300.0,43.8759,,6.06944,
1655158302.0,,,5.99537,
1655158304.0,,,6.0463,
1655158307.0,,,6.04167,
1655158309.0,,,6.00463,
1655158311.0,,,6.06944,
1655158314.0,,,6.09259,
1655158316.0,,,5.96759,
1655158318.0,,,5.91204,
1655158320.0,,,,0.0046296
1655158321.0,,,5.96759,
1655158322.0,,,,0.0
1655158323.0,,,6.00463,
1655158325.0,43.7804,,,
1655158327.0,,,6.05093,
1655158329.0,,,,0.0046296
1655158330.0,,,5.97222,
1655158331.0,,,,0.0
1655158332.0,,,6.00463,
1655158334.0,,,6.02315,
1655158336.0,,,5.95833,
1655158339.0,43.7326,,6.00463,
1655158341.0,,,6.04167,
1655158343.0,,,6.23611,
1655158345.0,,,6.13889,
1655158348.0,,,5.98148,
1655158349.0,,,,0.0046296
1655158350.0,,,6.02315,
1655158351.0,,,,0.0
1655158352.0,43.7804,,6.08796,
1655158354.0,,,6.01389,
1655158356.0,,,,0.0046296
1655158357.0,43.7326,,6.0,
1655158358.0,,,,0.0
1655158359.0,,,6.00463,
1655158361.0,,,6.09259,
1655158363.0,,,6.01852,
1655158366.0,,,5.9537,
1655158368.0,,,6.02778,
1655158374.0,,,6.04167,
1655158377.0,,,6.02778,
1655158378.0,,,,0.0046296
1655158379.0,,,6.04167,
1655158381.0,43.6849,,6.00463,0.0
1655158384.0,,,5.99074,
1655158386.0,,,6.00463,
1655158388.0,,,5.93518,0.0046296
1655158391.0,43.7326,,6.09722,
1655158392.0,,,,0.0
1655158393.0,,,6.0,
1655158395.0,43.6849,,6.00463,
1655158397.0,,,6.01852,
1655158400.0,,,6.06944,
1655158402.0,,,6.01389,
1655158404.0,43.7326,,5.98148,
1655158407.0,,,6.03704,
1655158409.0,,,5.98148,
1655158411.0,43.6849,,6.04167,
1655158414.0,,,6.05093,
1655158416.0,,,5.96759,
1655158418.0,,,6.08796,
1655158419.0,,,,0.0046296
1655158420.0,,,6.05093,
1655158422.0,,,,0.0
1655158423.0,,,6.02778,
1655158425.0,,,6.06018,
1655158426.0,,,,0.0046296
1655158427.0,,,5.97222,
1655158428.0,,,,0.0
1655158429.0,,,6.03704,
1655158431.0,,,6.11574,
1655158434.0,,,6.02778,
1655158436.0,44.974,,5.99074,
1655158438.0,44.9262,,5.98148,
1655158441.0,44.8307,,6.11111,
1655158443.0,43.303,,6.06482,
1655158445.0,44.592,,6.15741,
1655158447.0,,,,0.0046296
1655158448.0,42.921,,6.31482,
1655158449.0,,,,0.0
1655158450.0,42.8255,,6.04167,
1655158452.0,43.8759,,6.02315,
1655158454.0,42.73,,6.08333,
1655158456.0,,,,0.0046296
1655158457.0,42.5391,,6.04167,
1655158458.0,,,,0.0
1655158459.0,43.7804,,6.0463,
1655158461.0,44.9262,,5.98148,
1655158463.0,44.974,,6.06944,
1655158465.0,,,6.06018,
1655158468.0,43.4462,,6.07407,
1655158470.0,43.3984,,6.01852,
1655158472.0,44.7352,,6.01389,
1655158474.0,,,,0.0046296
1655158475.0,44.8307,,6.02315,
1655158476.0,,,,0.0
1655158477.0,,,6.04167,
1655158479.0,,,6.02778,
1655158482.0,,,6.22685,
1655158483.0,,,,0.0046296
1655158484.0,45.5946,,5.94907,
1655158485.0,,,,0.0
1655158486.0,,,5.99074,
1655158488.0,46.5972,,6.0,
1655158491.0,,,5.94907,
1655158493.0,,,6.01389,
1655158495.0,,,6.03704,
1655158498.0,47.7431,,5.97222,
1655158500.0,,,5.97685,
1655158501.0,,,,0.0046296
1655158502.0,,,6.08333,
1655158504.0,,,5.99537,0.0
1655158506.0,,,,0.0046296
1655158507.0,47.6953,,6.07407,
1655158509.0,,,6.01389,
1655158510.0,,,,0.0
1655158511.0,48.6979,,5.93056,
1655158513.0,,,6.0,
1655158516.0,,,6.11574,
1655158517.0,,,,0.0046296
1655158518.0,,,6.06482,
1655158520.0,,,,0.0
1655158521.0,49.605,,5.97222,
1655158522.0,,,,0.0046296
1655158523.0,,,6.02315,
1655158525.0,,,6.03704,
1655158526.0,,,,0.0
1655158527.0,49.1276,,6.02315,
1655158529.0,46.5972,,6.02778,
1655158532.0,46.5495,,6.05093,
1655158534.0,,,5.98148,
1655158536.0,,,6.04167,
1655158539.0,,,6.03704,
1655158541.0,46.4063,,5.99537,
1655158543.0,47.7431,,6.0,
1655158545.0,,,6.08333,
1655158548.0,47.7908,,6.0,
1655158549.0,,,,0.0046296
1655158550.0,,,6.05093,
1655158551.0,,,,0.0
1655158552.0,,,6.01389,
1655158554.0,47.7431,,6.03704,
1655158557.0,,,6.00463,
1655158559.0,,,6.01389,
1655158561.0,,,6.0463,
1655158564.0,,,5.99537,
1655158566.0,,,5.98148,
1655158568.0,47.6953,,6.01389,
1655158570.0,,,6.06018,
1655158572.0,,,6.01389,
1655158575.0,,,6.02315,
1655158576.0,,,,0.0046296
1655158577.0,,,6.10648,
1655158578.0,,,,0.0
1655158579.0,,,6.07407,
1655158581.0,,,6.13426,0.0046296
1655158583.0,,,,0.0
1655158584.0,47.5998,,5.99537,
1655158588.0,,,6.07407,
1655158590.0,,,,0.0046296
1655158591.0,,,6.01852,
1655158592.0,,,,0.0
1655158593.0,,,6.06482,
1655158595.0,,,6.03704,0.0046296
1655158597.0,,,,0.0
1655158600.0,,,6.09259,
1655158602.0,,,6.02315,
1655158604.0,,,6.06018,
1655158606.0,47.5521,,5.97685,
1655158609.0,,,6.09259,
1655158611.0,,,5.96759,
1655158613.0,,,6.02778,0.0046296
1655158616.0,,,5.98148,
1655158617.0,,,,0.0
1655158618.0,,,5.97222,
1655158620.0,,,,0.0046296
1655158621.0,,,5.99074,
1655158622.0,,,,0.0
1655158623.0,,,6.0,
1655158625.0,,,6.08333,
1655158627.0,,,6.04167,
1655158629.0,,,6.00463,
1655158632.0,47.5043,,5.99537,
1655158634.0,,,6.00463,
1655158636.0,,,5.97222,
1655158639.0,,,5.94907,
1655158641.0,,,5.98148,
1655158643.0,,,6.01389,
1655158645.0,,,6.03704,
1655158648.0,,,6.0463,
1655158650.0,47.4566,,5.99074,
1655158652.0,,,6.00463,
1655158655.0,,,5.99537,
1655158657.0,,,6.01852,
1655158661.0,,,6.00463,
1655158663.0,,,5.94444,
1655158665.0,,,,0.0046296
1655158666.0,,,6.04167,
1655158667.0,,,,0.0
1655158668.0,45.8811,,6.06482,
1655158669.0,,,,0.0046296
1655158670.0,45.8333,,6.02778,
1655158671.0,,,,0.0
1655158672.0,47.4566,,6.0,
1655158675.0,,,5.90741,
1655158677.0,,,6.0463,
1655158679.0,,,6.00463,
1655158681.0,,,6.05093,
1655158683.0,45.8811,,6.0463,
1655158685.0,,,,0.0046296
1655158686.0,47.2179,,6.02778,
1655158687.0,,,,0.0
1655158688.0,45.5946,,6.05093,
1655158690.0,46.9792,,6.03704,
1655158692.0,47.0747,,6.0463,0.0046296
1655158694.0,45.5946,,6.04167,0.0
1655158697.0,46.8837,,6.0463,
1655158699.0,46.5972,,5.99074,
1655158701.0,46.645,,5.97685,0.0046296
1655158703.0,,,6.02778,
1655158705.0,,,,0.0
1655158706.0,,,6.06018,
1655158708.0,,,6.11111,
1655158710.0,,,6.02315,
1655158713.0,45.1649,,5.97685,
1655158715.0,45.0694,,6.0463,
1655158717.0,46.5495,,6.0,
1655158719.0,46.5972,,5.98148,
1655158721.0,44.974,,6.0,
1655158724.0,44.9262,,6.06944,
1655158726.0,,,5.91204,
1655158728.0,,,5.99537,0.0046296
1655158730.0,,,,0.0
1655158731.0,,,6.03704,
1655158733.0,,,6.01852,
1655158735.0,,,6.2037,
1655158737.0,,,6.0,
1655158740.0,,,6.06018,
1655158744.0,,,6.00463,
1655158747.0,,,6.05093,
1655158749.0,,,6.0463,
1655158750.0,,,,0.0046296
1655158751.0,44.974,,6.16204,
1655158752.0,,,,0.0
1655158753.0,44.9262,,5.97222,
1655158755.0,,,6.00463,
1655158757.0,,,5.97685,
1655158760.0,44.974,,5.99074,
1655158762.0,44.9262,,6.0,
1655158764.0,44.974,,6.16204,
1655158767.0,,,6.05093,
1655158768.0,,,,0.0046296
1655158769.0,,,5.92593,
1655158771.0,,,5.97685,
1655158773.0,,,5.91204,
1655158775.0,,,5.99074,0.0
1655158778.0,,,5.97685,
1655158780.0,,,6.02315,
1655158782.0,,,6.01852,
1655158785.0,,,6.02315,
1655158787.0,,,5.93056,
1655158789.0,,,6.01852,
1655158792.0,,,6.00463,
1655158794.0,,,5.97222,
1655158796.0,,,5.99074,
1655158798.0,,,6.23148,
1655158801.0,,,5.99074,
1655158803.0,,,5.90741,
1655158805.0,,,5.99537,
1655158807.0,,,6.06482,
1655158809.0,,,6.00463,
1655158812.0,,,6.01389,
1655158814.0,,,6.10648,
1655158816.0,,,6.01389,
1655158818.0,,,5.98148,
1655158821.0,,,6.18056,
1655158822.0,,,,0.0046296
1655158823.0,,,6.12963,
1655158825.0,,,5.99537,0.0
1655158827.0,,,6.03704,
1655158830.0,,,6.04167,
1655158832.0,,,6.13426,
1655158834.0,,,5.92593,
1655158837.0,,,6.00463,
1655158839.0,,,6.04167,
1655158841.0,,,6.00463,
1655158843.0,,,6.01852,
1655158846.0,,,6.0,
1655158848.0,,,6.06482,
1655158850.0,,,5.99074,
1655158852.0,,,6.10648,
1655158855.0,,,6.01852,
1655158857.0,,,5.95833,
1655158859.0,,,6.02778,
1655158862.0,44.0191,,6.05093,
1655158864.0,43.6849,,,
1655158865.0,,,,0.0046296
1655158866.0,44.7352,,6.04167,
1655158868.0,44.4965,,6.08333,
1655158870.0,,,,0.0
1655158871.0,44.3533,,6.07407,
1655158873.0,,,6.0,
1655158875.0,,,5.97685,
1655158877.0,,,,0.0046296
1655158878.0,,,6.01852,
1655158879.0,,,,0.0
1655158880.0,,,6.13426,
1655158882.0,,,5.9537,
1655158885.0,43.1597,,6.00463,
1655158887.0,,,6.13426,
1655158889.0,43.0642,,6.01852,
1655158891.0,,,6.01389,
1655158893.0,,,,0.0046296
1655158894.0,41.9661,,6.18518,
1655158895.0,,,,0.0
1655158896.0,41.8229,,6.08796,
1655158898.0,,,5.95833,
1655158901.0,42.921,,5.97685,
1655158903.0,42.9688,,6.06482,
1655158904.0,,,,0.0046296
1655158905.0,,,6.09722,
1655158907.0,,,6.00463,0.0
1655158909.0,43.0165,,6.05093,
1655158911.0,,,,0.0046296
1655158912.0,42.9688,,5.96759,
1655158913.0,,,,0.0
1655158914.0,,,6.02778,
1655158916.0,,,6.00463,
1655158919.0,42.921,,5.94444,
1655158921.0,41.7752,,5.95833,
1655158923.0,41.7274,,6.02315,
1655158926.0,41.4887,,6.09259,
1655158928.0,42.2526,,5.99074,
1655158930.0,42.4436,,6.0463,
1655158932.0,,,6.02315,
1655158935.0,,,6.06482,
1655158937.0,,,6.12963,
1655158939.0,,,6.08796,
1655158942.0,,,6.09722,
1655158944.0,,,6.03704,
1655158946.0,,,6.01852,
1655158948.0,,,6.09259,
1655158953.0,,,6.03704,
1655158955.0,,,6.02315,
1655158957.0,42.3481,,6.02778,0.0046296
1655158959.0,,,,0.0
1655158960.0,42.4436,,6.04167,
1655158962.0,42.3481,,6.08796,
1655158964.0,,,6.06482,
1655158967.0,,,6.06018,
1655158969.0,,,6.05093,
1655158970.0,,,,0.0046296
1655158971.0,,,6.04167,
1655158973.0,,,,0.0
1655158974.0,,,6.08796,
1655158976.0,,,6.03704,
1655158978.0,,,6.00463,
1655158981.0,,,6.04167,
1655158983.0,,,6.05093,
1655158985.0,,,6.04167,
1655158987.0,,,6.01852,
1655158989.0,,,6.10648,0.0046296
1655158992.0,,,5.96759,
1655158993.0,,,,0.0
1655158994.0,,,6.02778,
1655158996.0,,,6.04167,
1655158997.0,,,,0.0046296
1655158998.0,,,6.07407,
1655159001.0,42.3003,,6.03704,
1655159002.0,,,,0.0
1655159003.0,,,6.01852,
1655159004.0,,,,0.0046296
1655159005.0,,,5.99074,
1655159006.0,,,,0.0
1655159007.0,,,6.02315,
1655159009.0,,,6.13426,
1655159011.0,,,,0.0046296
1655159012.0,,,5.99074,
1655159013.0,,,,0.0
1655159014.0,,,6.02778,
1655159016.0,,,6.06944,
1655159018.0,,,6.09722,
1655159021.0,,,6.02315,
1655159023.0,,,5.97685,
1655159025.0,,,6.08796,
1655159027.0,,,5.98148,0.0046296
1655159029.0,,,6.01389,0.0
1655159032.0,,,6.12037,
1655159034.0,,,6.06482,
1655159036.0,,,6.01389,
1655159039.0,43.6849,,6.08333,
1655159041.0,,,5.97685,
1655159042.0,,,,0.0046296
1655159043.0,43.7326,,6.13426,
1655159045.0,,,5.98148,0.0
1655159048.0,42.0139,,6.02778,
1655159049.0,,,,0.0046296
1655159050.0,,,6.02315,
1655159051.0,,,,0.0
1655159052.0,43.3984,,6.04167,
1655159053.0,,,,0.0046296
1655159054.0,43.4462,,6.09259,
1655159056.0,,,,0.0
1655159057.0,42.73,,6.02315,
1655159059.0,42.7778,,6.09259,
1655159061.0,,,6.13889,
1655159063.0,44.1146,,6.01852,
1655159066.0,,,6.08796,
1655159068.0,,,6.0,
1655159070.0,,,6.09259,
1655159073.0,,,6.07407,
1655159074.0,,,,0.0046296
1655159075.0,44.0191,,5.95833,
1655159076.0,,,,0.0
1655159077.0,44.8785,,6.02315,
1655159079.0,,,6.05093,
1655159082.0,43.3984,,6.16204,
1655159084.0,,,6.06482,
1655159086.0,43.303,,6.11111,
1655159089.0,,,6.00463,
1655159091.0,,,6.19907,
1655159093.0,,,6.11574,
1655159095.0,44.592,,5.94444,
1655159097.0,44.6398,,5.96759,0.0046296
1655159099.0,,,,0.0
1655159100.0,,,6.08333,
1655159102.0,,,6.01852,
1655159104.0,43.5417,,,
1655159107.0,44.2578,,6.02778,
1655159109.0,42.6823,,6.0,
1655159111.0,42.5868,,6.06482,
1655159114.0,,,6.04167,
1655159116.0,,,5.97685,
1655159117.0,,,,0.0046296
1655159118.0,43.0165,,6.01852,
1655159120.0,43.8759,,,0.0
1655159123.0,44.8307,,5.95833,
1655159125.0,44.8785,,5.98148,
1655159127.0,,,6.09722,
1655159130.0,,,6.06482,
1655159132.0,,,6.01389,
1655159134.0,,,6.10648,
1655159136.0,,,6.12037,
1655159138.0,,,,0.0046296
1655159139.0,43.1597,,6.05093,
1655159141.0,43.0642,,6.06944,
1655159142.0,,,,0.0
1655159143.0,43.1597,,5.98148,
1655159145.0,,,6.0463,
1655159147.0,44.401,,6.06482,
1655159150.0,44.4965,,5.99537,
1655159152.0,,,5.98148,
1655159154.0,44.1623,,6.09259,
1655159156.0,44.2101,,5.99537,0.0046296
1655159158.0,,,,0.0
1655159159.0,45.1172,,6.08796,
1655159160.0,,,,0.0046296
1655159161.0,43.4939,,6.02778,
1655159163.0,43.4462,,6.04167,
1655159165.0,,,,0.0
1655159166.0,43.4939,,6.06482,
1655159168.0,43.4462,,6.01852,
1655159170.0,43.4939,,6.09722,
1655159172.0,43.4462,,6.01389,
1655159175.0,43.4939,,6.01852,
1655159177.0,43.4462,,5.99537,
1655159179.0,,,5.98148,
1655159181.0,43.4939,,6.04167,0.0046296
1655159183.0,,,,0.0
1655159184.0,,,5.99537,
1655159185.0,,,,0.0046296
1655159186.0,,,6.14352,
1655159187.0,,,,0.0
1655159188.0,43.1597,,6.02315,
1655159190.0,43.0642,,6.03704,
1655159193.0,42.921,,6.18056,
1655159195.0,,,6.10648,
1655159197.0,42.8255,,6.01389,
1655159199.0,42.921,,6.03704,
1655159202.0,,,6.02778,
1655159204.0,42.8255,,6.08333,
1655159206.0,,,6.09259,0.0046296
1655159207.0,,,,0.0
1655159208.0,,,6.0,
1655159211.0,,,5.95833,
1655159213.0,,,6.02315,
1655159215.0,,,6.05093,
1655159218.0,42.6823,,6.06944,
1655159220.0,43.9236,,6.01852,
1655159222.0,43.4939,,6.08796,
1655159225.0,43.5417,,6.18982,
1655159227.0,,,6.08333,
1655159229.0,,,6.01852,
1655159231.0,,,6.08796,
1655159233.0,,,5.97685,
1655159236.0,,,6.07407,
1655159238.0,,,6.06482,
1655159240.0,,,6.05093,
1655159242.0,,,6.08796,
1655159245.0,,,6.00463,
1655159247.0,44.4965,,6.02315,
1655159249.0,,,6.12963,
1655159252.0,,,6.02778,
1655159254.0,,,6.09259,
1655159256.0,,,6.01852,
1655159257.0,,,,0.0046296
1655159258.0,,,6.00463,
1655159260.0,,,5.99074,0.0
1655159263.0,,,5.99537,
1655159265.0,42.7778,,6.15741,
1655159267.0,44.1146,,6.03704,
1655159269.0,43.8759,,5.98148,
1655159272.0,43.7804,,6.01852,
1655159274.0,43.6849,,6.04167,
1655159275.0,,,,0.0046296
1655159276.0,44.6875,,6.35185,
1655159278.0,,,5.99074,0.0092593
1655159280.0,44.7352,,6.02778,0.0
1655159283.0,,,6.0,
1655159285.0,,,6.32407,
1655159287.0,,,5.98148,
1655159290.0,44.6875,,,
1655159292.0,43.0165,,6.09259,
1655159293.0,,,,0.0046296
1655159294.0,44.2101,,6.06018,
1655159295.0,,,,0.0
1655159296.0,,,5.93518,
1655159299.0,45.1649,,5.99537,
1655159301.0,,,6.04167,
1655159303.0,43.6372,,6.05093,
1655159305.0,,,6.08796,
1655159308.0,,,6.00463,
1655159309.0,,,,0.0046296
1655159310.0,,,6.01852,
1655159311.0,,,,0.0
1655159312.0,,,6.11111,
1655159314.0,,,5.94444,0.0046296
1655159316.0,,,,0.0
1655159317.0,,,6.01389,
1655159319.0,,,6.02778,
1655159320.0,,,,0.0046296
1655159321.0,,,6.05093,
1655159323.0,,,5.96759,0.0
1655159326.0,44.8785,,5.98148,
1655159328.0,43.8759,,6.01852,
1655159330.0,42.9688,,,
1655159332.0,44.3533,,6.09722,
1655159335.0,42.73,,6.12963,
1655159337.0,44.0191,,5.97685,
1655159339.0,45.1172,,5.98148,
1655159342.0,45.1649,,6.02315,
1655159344.0,43.6372,,6.09259,
1655159346.0,,,6.09722,
1655159349.0,,,6.01389,
1655159351.0,,,6.05093,
1655159353.0,,,6.2037,
1655159355.0,,,6.05093,
1655159360.0,,,6.0463,
1655159362.0,,,6.08796,
1655159364.0,,,5.99074,
1655159366.0,,,,0.0046296
1655159367.0,44.9262,,6.0463,
1655159369.0,44.974,,6.03704,
1655159371.0,,,,0.0
1655159372.0,43.303,,5.99537,
1655159374.0,43.2552,,6.01389,
1655159376.0,,,6.03704,
1655159378.0,,,6.08796,
1655159381.0,,,6.02315,
1655159382.0,,,,0.0046296
1655159383.0,,,6.02778,
1655159384.0,,,,0.0
1655159385.0,,,5.97685,
1655159387.0,,,6.01389,
1655159390.0,,,6.06944,
1655159392.0,,,6.06018,
1655159394.0,44.592,,6.01389,
1655159396.0,42.921,,6.02778,
1655159399.0,44.2101,,6.04167,
1655159401.0,45.2127,,6.03704,
1655159403.0,43.7326,,6.06018,
1655159405.0,42.3481,,6.15741,
1655159408.0,42.3003,,6.00463,
1655159410.0,,,6.05093,
1655159412.0,,,6.04167,
1655159414.0,,,6.01852,
1655159417.0,43.7804,,6.06018,
1655159419.0,42.2526,,6.06944,
1655159421.0,,,6.09722,
1655159424.0,,,5.9537,
1655159426.0,42.9688,,6.06018,
1655159428.0,43.6372,,6.09259,
1655159431.0,,,6.12037,
1655159433.0,,,6.09722,
1655159435.0,,,6.02778,
1655159436.0,,,,0.0046296
1655159437.0,,,6.08796,
1655159440.0,,,5.99074,
1655159441.0,,,,0.0
1655159442.0,,,5.99537,
1655159444.0,,,6.06944,
1655159446.0,,,6.07407,
1655159448.0,,,6.03704,
1655159451.0,44.6875,,5.93518,
1655159452.0,,,,0.0046296
1655159453.0,43.1597,,6.06482,
1655159455.0,,,,0.0
1655159456.0,,,6.15741,
1655159458.0,,,6.04167,
1655159460.0,,,6.08796,
1655159462.0,44.4965,,5.97222,
1655159464.0,42.8255,,6.0,
1655159467.0,44.3533,,6.11574,
1655159469.0,43.0165,,6.06018,
1655159471.0,42.5391,,6.0463,
1655159474.0,44.0191,,6.11111,
1655159476.0,,,6.01852,
1655159477.0,,,,0.0046296
1655159478.0,42.4436,,6.03704,
1655159479.0,,,,0.0
1655159480.0,,,6.06018,
1655159483.0,43.9236,,6.00463,
1655159485.0,,,6.06018,
1655159487.0,43.9714,,6.0463,
1655159489.0,,,,0.0046296
1655159490.0,43.9236,,6.02315,
1655159492.0,,,6.10648,
1655159493.0,,,,0.0
1655159494.0,,,6.00463,
1655159496.0,,,6.06482,
1655159499.0,44.9262,,6.0463,
1655159501.0,,,5.99074,
1655159503.0,,,6.08333,
1655159505.0,,,6.04167,
1655159507.0,43.303,,6.11111,0.0046296
1655159509.0,,,,0.0
1655159510.0,43.1597,,6.01852,
1655159512.0,,,6.00463,
1655159514.0,,,5.99537,
1655159516.0,,,6.15278,
1655159518.0,44.3533,,6.07407,
1655159521.0,44.592,,6.0,
1655159523.0,,,6.01852,
1655159525.0,44.2578,,6.0463,
1655159527.0,44.3533,,6.02315,
1655159530.0,44.401,,5.99537,
1655159532.0,,,6.01852,
1655159534.0,45.4036,,6.02315,
1655159537.0,45.2127,,6.00463,
1655159539.0,43.5417,,,
1655159541.0,,,5.94907,
1655159544.0,43.4939,,6.04167,
1655159546.0,,,6.06944,
1655159547.0,,,,0.0046296
1655159548.0,43.5417,,6.04167,
1655159550.0,,,,0.0
1655159551.0,,,6.09722,
1655159553.0,43.4939,,5.99537,
1655159555.0,43.5417,,,
1655159556.0,,,,0.0046296
1655159557.0,,,6.08796,
1655159559.0,43.4939,,6.2037,0.0
1655159562.0,43.5417,,6.00463,
1655159564.0,,,5.99074,
1655159566.0,44.9262,,5.98148,
1655159568.0,43.7804,,6.06482,0.0046296
1655159570.0,,,,0.0
1655159571.0,43.3984,,6.11574,
1655159573.0,43.2075,,5.99074,
1655159575.0,43.1597,,6.02315,
1655159582.0,,,6.04167,
1655159584.0,,,6.03704,
1655159586.0,43.2552,,6.09722,0.0046296
1655159588.0,42.921,,5.99074,0.0
1655159590.0,,,,0.0046296
1655159591.0,44.2578,,6.06482,
1655159593.0,,,6.03704,
1655159594.0,,,,0.0
1655159595.0,44.3533,,6.02778,
1655159597.0,45.3082,,6.06018,
1655159600.0,45.3559,,6.00463,
1655159602.0,,,5.99537,
1655159604.0,,,5.9537,
1655159606.0,,,6.06944,
1655159608.0,,,6.11111,
1655159611.0,45.3082,,6.02778,
1655159613.0,,,6.07407,
1655159614.0,,,,0.0046296
1655159615.0,,,6.06018,
1655159617.0,46.072,,5.98148,0.0
1655159619.0,,,6.06018,
1655159621.0,,,,0.0046296
1655159622.0,,,6.00463,
1655159623.0,,,,0.0
1655159624.0,44.592,,6.01852,
1655159626.0,,,,0.0046296
1655159627.0,,,6.11111,
1655159628.0,,,,0.0
1655159629.0,,,6.01389,
1655159632.0,45.7856,,6.02315,
1655159634.0,44.8785,,,
1655159636.0,43.8759,,6.17593,
1655159639.0,,,6.02315,
1655159640.0,,,,0.0046296
1655159641.0,45.3082,,6.05093,
1655159642.0,,,,0.0
1655159643.0,44.9262,,6.00463,
1655159645.0,43.4462,,6.43518,
1655159648.0,43.3984,,5.97222,
1655159650.0,,,5.90741,
1655159652.0,,,6.03704,
1655159653.0,,,,0.0046296
1655159654.0,43.7326,,6.09722,
1655159656.0,44.8785,,6.01852,0.0
1655159659.0,44.6398,,6.09259,
1655159660.0,,,,0.0046296
1655159661.0,,,5.99074,
1655159663.0,,,6.11574,0.0
1655159666.0,43.0165,,6.05093,
1655159668.0,42.5391,,6.06482,
1655159670.0,42.3481,,6.04167,
1655159673.0,43.1597,,6.06482,
1655159675.0,,,5.95833,
1655159677.0,,,6.05093,
1655159680.0,44.6875,,6.0,
1655159682.0,44.401,,6.00463,
1655159684.0,44.6398,,6.04167,
1655159686.0,,,,0.0046296
1655159687.0,44.592,,6.12037,
1655159688.0,,,,0.0
1655159689.0,44.6398,,6.15278,
1655159691.0,44.592,,5.95833,0.0046296
1655159693.0,,,,0.0
1655159694.0,44.6398,,6.02778,
1655159696.0,,,6.00463,
1655159698.0,45.6424,,5.98148,
1655159702.0,,,6.08333,0.0046296
1655159705.0,44.1146,,6.02778,
1655159706.0,,,,0.0
1655159707.0,,,6.06018,
1655159709.0,45.1172,,6.01389,
1655159712.0,43.5417,,6.06944,
1655159713.0,,,,0.0046296
1655159714.0,43.2075,,6.02315,
1655159716.0,43.1597,,6.06018,0.0
1655159719.0,44.4965,,6.02315,
1655159721.0,,,5.99074,
1655159723.0,44.592,,6.08333,0.0046296
1655159726.0,45.5469,,6.01852,
1655159727.0,,,,0.0
1655159728.0,,,6.02315,
1655159730.0,43.9714,,6.14352,0.0046296
1655159733.0,43.9236,,6.0463,
1655159734.0,,,,0.0
1655159735.0,,,6.01389,
1655159737.0,45.0694,,6.02315,
1655159739.0,43.5417,,6.11574,
1655159741.0,,,,0.0046296
1655159742.0,44.974,,6.02315,
1655159743.0,,,,0.0
1655159744.0,44.6398,,6.01389,
1655159746.0,43.2552,,6.06482,
1655159748.0,44.6875,,6.10648,
1655159750.0,45.4514,,5.99074,
1655159753.0,45.6901,,6.0463,
1655159755.0,,,6.01389,
1655159757.0,44.1623,,6.06018,
1655159760.0,44.1146,,6.09259,
1655159762.0,,,5.99074,
1655159764.0,,,6.10648,
1655159766.0,,,5.98148,
1655159769.0,,,6.01389,
1655159771.0,,,6.02778,
1655159773.0,,,6.05093,
1655159776.0,,,6.09722,
1655159778.0,45.4036,,6.05093,
1655159780.0,,,5.98148,
1655159781.0,,,,0.0046296
1655159782.0,43.7326,,5.97685,
1655159784.0,,,,0.0
1655159785.0,43.6849,,5.99537,
1655159786.0,,,,0.0046296
1655159787.0,,,6.04167,
1655159789.0,,,5.99074,0.0
1655159792.0,,,6.01852,
1655159793.0,,,,0.0046296
1655159794.0,,,6.09259,
1655159795.0,,,,0.0
1655159796.0,,,6.02315,
1655159798.0,,,6.03704,
1655159801.0,,,6.02778,
1655159803.0,45.1172,,6.13889,
1655159805.0,45.1649,,6.06018,
1655159810.0,44.592,,6.05093,
1655159811.0,,,,0.0046296
1655159812.0,44.7352,,6.03704,
1655159814.0,43.0642,,6.13889,
1655159816.0,,,,0.0
1655159817.0,,,5.98148,
1655159819.0,43.0165,,5.97685,
1655159821.0,,,5.99074,
1655159824.0,42.921,,6.06482,
1655159825.0,,,,0.0046296
1655159826.0,44.2578,,6.0463,
1655159827.0,,,,0.0
1655159828.0,42.6823,,6.08333,
1655159830.0,43.9714,,6.02315,0.0046296
1655159832.0,45.1172,,6.01389,0.0
1655159835.0,,,6.08796,
1655159837.0,43.5417,,6.09722,
1655159838.0,,,,0.0046296
1655159839.0,43.4939,,6.00463,
1655159841.0,,,,0.0
1655159842.0,,,6.0,
1655159844.0,,,6.11111,
1655159846.0,,,6.05093,
1655159849.0,43.6849,,6.06944,
1655159851.0,43.303,,6.08333,
1655159853.0,44.592,,6.06018,
1655159855.0,42.8255,,5.97685,
1655159857.0,43.7804,,5.96759,0.0046296
1655159859.0,,,,0.0
1655159860.0,44.2578,,6.02315,
1655159862.0,45.2127,,5.97222,
1655159864.0,45.3082,,6.01389,
1655159867.0,44.974,,6.00463,
1655159869.0,43.6372,,6.56018,
1655159871.0,43.5417,,6.18982,
1655159873.0,,,6.0,
1655159875.0,43.6372,,6.01852,
1655159877.0,44.6398,,5.98148,
1655159880.0,43.2075,,6.07407,
1655159882.0,43.1597,,6.18056,
1655159883.0,,,,0.0046296
1655159884.0,,,6.05093,
1655159885.0,,,,0.0
1655159886.0,44.4488,,6.01389,
1655159889.0,44.4965,,6.0463,
1655159891.0,45.4514,,6.18518,
1655159893.0,45.5469,,6.06018,
1655159895.0,,,,0.0046296
1655159896.0,,,6.07407,
1655159897.0,,,,0.0
1655159898.0,43.9714,,6.04167,
1655159900.0,43.6372,,6.01389,
1655159903.0,43.5417,,6.02315,
1655159905.0,43.6372,,6.0,
1655159907.0,44.6398,,6.15741,
1655159909.0,44.7352,,6.06944,
1655159912.0,44.592,,6.04167,
1655159913.0,,,,0.0046296
1655159914.0,,,6.02778,
1655159915.0,,,,0.0
1655159916.0,,,6.06944,
1655159918.0,,,6.03704,0.0046296
1655159920.0,,,,0.0
1655159921.0,,,6.06018,
1655159923.0,,,5.99074,
1655159925.0,45.5946,,6.01389,
1655159930.0,43.9714,,6.02778,
1655159932.0,45.3082,,,
1655159934.0,43.6372,,6.11111,
1655159937.0,43.3984,,6.00463,
1655159939.0,44.6398,,5.95833,
1655159941.0,44.4488,,6.01389,
1655159943.0,42.7778,,6.18056,
1655159946.0,44.1623,,6.00463,
1655159948.0,,,5.97685,
1655159950.0,,,,0.0046296
1655159951.0,45.1172,,6.01389,
1655159952.0,,,,0.0
1655159953.0,45.1649,,6.06482,
1655159955.0,,,6.11111,
1655159957.0,45.1172,,6.00463,
1655159959.0,,,6.03704,
1655159962.0,43.7804,,6.02315,
1655159964.0,44.6398,,6.05093,
1655159966.0,,,6.03704,
1655159969.0,,,6.0,
1655159973.0,,,6.12037,
1655159975.0,45.5946,,5.9213,
1655159978.0,,,6.06482,
1655159980.0,,,6.00463,
1655159982.0,,,6.01852,
1655159985.0,44.1623,,6.14352,
1655159986.0,43.7804,,6.01389,
1655159989.0,43.7326,,6.02778,
1655159991.0,,,5.99074,
1655159993.0,,,6.02315,0.0046296
1655159995.0,,,,0.0
1655159996.0,,,6.0,
1655159998.0,45.1649,,6.08796,
1655160000.0,,,6.0463,
1655160002.0,,,6.01852,
1655160005.0,,,5.93056,
1655160007.0,45.9288,,5.97685,
1655160009.0,,,6.07407,
1655160012.0,46.0243,,6.02778,
1655160014.0,44.592,,6.05093,
1655160016.0,44.4965,,6.04167,
1655160019.0,44.4488,,6.05093,
1655160020.0,,,,0.0046296
1655160021.0,,,5.97685,
1655160023.0,,,6.06944,0.0
1655160026.0,,,6.02778,
1655160028.0,,,6.11111,
1655160030.0,,,6.06018,
1655160034.0,45.5946,,6.00463,
1655160037.0,44.0191,,6.06018,
1655160038.0,,,,0.0046296
1655160039.0,45.2127,,5.99074,
1655160040.0,,,,0.0
1655160041.0,43.7326,,6.06482,
1655160043.0,,,6.06018,0.0046296
1655160045.0,,,,0.0
1655160046.0,,,6.0463,
1655160048.0,,,5.98148,
1655160050.0,,,6.04167,
1655160052.0,,,6.18056,
1655160055.0,,,6.04167,
1655160057.0,,,6.12037,
1655160058.0,,,,0.0046296
1655160059.0,,,6.00463,
1655160061.0,,,,0.0
1655160062.0,,,6.11111,
1655160064.0,,,6.11574,
1655160066.0,43.7804,,6.16667,
1655160069.0,,,6.00463,
1655160070.0,,,,0.0046296
1655160071.0,,,5.97685,
1655160072.0,,,,0.0
1655160073.0,,,5.99074,
1655160075.0,,,6.01852,
1655160078.0,,,6.02315,
1655160080.0,,,6.11111,
1655160081.0,,,,0.0046296
1655160082.0,,,6.02778,
1655160084.0,,,5.99537,0.0
1655160086.0,,,6.02315,
1655160089.0,,,6.0,
1655160091.0,,,5.9537,
1655160093.0,,,6.04167,0.0046296
1655160096.0,,,6.02778,
1655160098.0,,,6.06482,
1655160100.0,,,6.01852,0.0
1655160103.0,,,6.00463,
1655160105.0,,,6.04167,
1655160109.0,,,6.11111,
1655160112.0,,,6.01852,
1655160114.0,,,5.99074,
1655160116.0,43.8759,,6.06018,
1655160118.0,,,6.05093,0.0046296
1655160120.0,,,,0.0
1655160121.0,,,6.02315,
1655160125.0,,,5.875,
1655160127.0,,,6.00463,
1655160130.0,,,6.07407,
1655160132.0,,,6.01852,
1655160134.0,,,6.05093,
1655160136.0,,,,0.0046296
1655160137.0,,,5.94907,
1655160138.0,,,,0.0
1655160139.0,,,6.0463,
1655160143.0,,,6.14352,
1655160146.0,,,5.97685,
1655160148.0,,,6.07407,
1655160151.0,,,6.11574,
1655160153.0,,,6.0463,
1655160154.0,,,,0.0046296
1655160155.0,,,6.10648,
1655160156.0,,,,0.0
1655160157.0,,,6.0463,
1655160159.0,,,6.15278,
1655160161.0,,,,0.0046296
1655160162.0,,,6.06018,
1655160163.0,,,,0.0
1655160164.0,,,6.09259,
1655160166.0,,,5.96759,
1655160168.0,,,6.02778,
1655160171.0,,,6.08333,
1655160173.0,,,6.00463,
1655160175.0,,,6.04167,
1655160177.0,,,6.09722,
1655160180.0,,,6.08333,
1655160181.0,,,,0.0046296
1655160182.0,,,6.03704,
1655160183.0,,,,0.0
1655160184.0,,,5.99537,
1655160186.0,,,6.05093,
1655160189.0,,,6.03704,
1655160191.0,,,6.0,
1655160193.0,,,6.05093,
1655160195.0,,,6.03704,
1655160198.0,,,6.0463,
1655160200.0,,,5.97685,
1655160202.0,,,5.95833,
1655160205.0,,,6.00463,
1655160207.0,,,6.06482,
1655160209.0,,,6.11574,
1655160211.0,,,6.10648,
1655160213.0,,,6.00463,
1655160215.0,,,6.04167,
1655160218.0,,,6.16667,
1655160220.0,,,5.93056,
1655160222.0,,,6.06018,
1655160224.0,,,6.02778,
1655160227.0,,,6.0463,
1655160229.0,,,5.99074,
1655160231.0,,,6.06018,
1655160233.0,,,6.01852,
1655160235.0,,,6.02315,
1655160239.0,,,,0.0046296
1655160240.0,,,6.14352,
1655160242.0,,,5.96759,0.0
1655160245.0,,,6.06018,
1655160247.0,,,6.09259,
1655160249.0,,,6.01852,
1655160252.0,,,6.01389,
1655160254.0,,,6.02778,
1655160256.0,,,6.03704,
1655160258.0,,,6.11574,
1655160261.0,,,5.96759,
1655160263.0,,,6.00463,
1655160265.0,,,6.02315,
1655160267.0,,,6.11574,
1655160270.0,,,6.01389,
1655160271.0,,,,0.0046296
1655160272.0,,,6.00463,
1655160273.0,,,,0.0
1655160274.0,,,6.02778,
1655160275.0,,,,0.0046296
1655160276.0,,,6.07407,
1655160278.0,,,,0.0
1655160279.0,,,5.99074,
1655160281.0,,,6.02778,
1655160283.0,,,6.06482,
1655160285.0,,,6.0463,
1655160288.0,,,6.0,
1655160290.0,,,6.03704,
1655160292.0,,,5.97222,
1655160294.0,,,6.02315,
1655160297.0,,,5.97222,
1655160299.0,,,6.04167,
1655160301.0,,,6.05093,
1655160303.0,,,6.01852,
1655160306.0,,,5.99537,
1655160310.0,,,6.07407,
1655160313.0,,,6.10648,
1655160315.0,,,6.0,
1655160317.0,,,6.02778,
1655160319.0,,,5.96759,
1655160322.0,,,6.02778,
1655160324.0,,,6.08333,
1655160326.0,,,6.06018,
1655160329.0,,,6.09722,
1655160331.0,,,5.88889,
1655160332.0,,,,0.0046296
1655160333.0,,,6.00463,
1655160334.0,,,,0.0
1655160335.0,,,6.10648,
1655160337.0,,,6.03704,
1655160340.0,,,6.2037,
1655160342.0,,,6.01852,
1655160344.0,,,6.00463,
1655160346.0,,,6.08333,
1655160349.0,,,6.06018,
1655160353.0,,,6.0,
1655160355.0,,,6.06482,
1655160357.0,,,5.94907,
1655160360.0,,,6.06482,
1655160362.0,,,6.01852,
1655160364.0,,,6.02778,
1655160367.0,,,6.14352,
1655160369.0,,,5.9213,
1655160370.0,,,,0.0046296
1655160371.0,,,6.06944,
1655160372.0,,,,0.0
1655160373.0,,,6.08796,
1655160376.0,,,5.98148,
1655160378.0,,,5.9213,
1655160380.0,,,6.01852,
1655160383.0,,,6.38426,
1655160385.0,,,5.93518,
1655160387.0,,,6.00463,
1655160389.0,,,6.0463,
1655160392.0,,,6.11111,
1655160394.0,,,6.02315,
1655160395.0,,,,0.0046296
1655160396.0,,,6.0463,
1655160398.0,,,5.99537,0.0
1655160400.0,,,6.06018,0.0046296
1655160402.0,,,,0.0
1655160403.0,,,5.98148,
1655160404.0,,,,0.0046296
1655160405.0,,,6.0463,
1655160407.0,,,6.01852,0.0
1655160410.0,,,6.14352,
1655160412.0,,,5.97685,
1655160414.0,,,6.06482,
1655160416.0,,,6.05093,
1655160419.0,,,5.99537,
1655160421.0,,,6.01852,
1655160423.0,,,6.10648,
1655160426.0,,,6.0463,
1655160428.0,,,6.01389,
1655160430.0,,,5.99074,
1655160432.0,,,6.02778,0.0046296
1655160434.0,,,,0.0
1655160435.0,,,5.97222,
1655160437.0,,,6.02778,
1655160439.0,,,6.17593,
1655160441.0,,,6.01389,
1655160443.0,,,,0.0046296
1655160444.0,,,6.12963,
1655160445.0,,,,0.0
1655160446.0,,,5.95833,
1655160448.0,,,5.98148,
1655160451.0,,,5.99537,
1655160455.0,,,6.05093,
1655160457.0,,,6.01389,
1655160459.0,,,,0.0046296
1655160460.0,,,6.04167,
1655160461.0,,,,0.0
1655160462.0,,,6.0,
1655160464.0,,,6.39352,
1655160466.0,,,5.91204,
1655160469.0,,,6.01852,
1655160471.0,,,6.02315,
1655160473.0,,,5.93518,
1655160476.0,,,6.03704,
1655160478.0,,,5.98148,
1655160480.0,,,6.0,
1655160482.0,,,6.03704,
1655160484.0,,,6.0,
1655160487.0,,,6.02778,
1655160489.0,,,6.08796,
1655160491.0,,,6.08333,
1655160494.0,,,5.97685,
1655160496.0,,,5.94907,
1655160498.0,,,6.04167,
1655160501.0,,,6.01852,
1655160502.0,,,,0.0046296
1655160503.0,,,6.02315,
1655160504.0,,,,0.0
1655160505.0,,,6.04167,
1655160507.0,,,6.06018,
1655160509.0,,,6.09722,
1655160512.0,,,6.25463,
1655160514.0,,,6.07407,
1655160515.0,,,,0.0046296
1655160516.0,43.7804,,5.98148,
1655160517.0,,,,0.0
1655160518.0,,,6.09259,
1655160520.0,,,5.9537,0.0046296
1655160522.0,,,,0.0
1655160523.0,,,6.15741,
1655160525.0,,,6.01389,
1655160527.0,,,5.99537,
1655160530.0,,,6.04167,
1655160532.0,,,5.94907,
1655160534.0,,,6.06018,
1655160537.0,,,6.06482,
1655160539.0,,,6.16204,
1655160541.0,,,6.0,
1655160543.0,,,5.99074,0.0046296
1655160545.0,,,6.01852,0.0
1655160549.0,,,,0.0046296
1655160550.0,,,6.02315,
1655160551.0,,,,0.0
1655160552.0,,,5.99074,
1655160554.0,,,6.03704,
1655160557.0,,,6.09259,
1655160559.0,,,6.05093,
1655160561.0,,,5.98148,
1655160563.0,,,5.9537,
1655160566.0,,,6.01852,
1655160568.0,,,6.06018,
1655160570.0,,,6.04167,
1655160573.0,,,6.11111,
1655160577.0,43.9236,,5.97685,
1655160579.0,45.2127,,,
1655160580.0,,,,0.0046296
1655160581.0,46.0243,,5.99074,
1655160583.0,46.072,,6.02315,0.0
1655160586.0,45.3559,,6.07407,
1655160588.0,44.592,,6.0463,
1655160590.0,45.7856,,6.04167,
1655160593.0,44.2578,,6.06482,
1655160595.0,,,6.12037,
1655160597.0,44.0191,,5.99537,
1655160599.0,45.2127,,6.02778,
1655160602.0,45.3082,,5.94444,
1655160604.0,46.1198,,5.96759,
1655160606.0,,,5.98148,
1655160609.0,,,5.99074,
1655160611.0,47.0747,,6.23611,
1655160612.0,,,,0.0046296
1655160613.0,,,6.02778,
1655160614.0,,,,0.0
1655160615.0,48.4592,,5.99074,
1655160617.0,,,5.98148,0.0046296
1655160619.0,,,,0.0
1655160620.0,,,6.06018,
1655160622.0,46.7405,,6.00463,
1655160624.0,46.645,,6.33796,
1655160626.0,47.934,,6.11111,
1655160629.0,47.9818,,6.11574,
1655160631.0,,,5.99074,
1655160633.0,,,6.08333,
1655160635.0,47.934,,6.02315,
1655160637.0,,,6.00463,
1655160640.0,48.7934,,6.01852,
1655160642.0,48.8889,,6.02778,
1655160644.0,48.7934,,5.99074,
1655160646.0,47.6953,,6.07407,0.0046296
1655160648.0,,,,0.0
1655160649.0,47.5998,,5.9537,
1655160651.0,,,6.01389,
1655160653.0,,,5.9537,
1655160656.0,,,6.04167,
1655160658.0,48.5547,,5.94907,
1655160660.0,47.1224,,6.01389,
1655160663.0,46.8359,,6.06018,
1655160664.0,,,,0.0046296
1655160665.0,46.7882,,6.01852,
1655160666.0,,,,0.0
1655160667.0,48.0295,,6.12037,
1655160669.0,48.0773,,6.04167,
1655160671.0,46.4063,,5.99074,
1655160674.0,,,6.06482,
1655160676.0,,,5.98148,
1655160678.0,,,6.0,
1655160680.0,,,6.04167,
1655160683.0,,,6.03704,
1655160684.0,,,,0.0046296
1655160685.0,,,6.04167,
1655160687.0,,,6.06482,0.0
1655160690.0,,,6.04167,
1655160692.0,,,6.02315,
1655160693.0,,,,0.0046296
1655160694.0,,,5.99537,
1655160695.0,,,,0.0
1655160696.0,,,6.01852,
1655160699.0,,,6.04167,
1655160700.0,,,,0.0046296
1655160701.0,,,6.06018,
1655160702.0,,,,0.0
1655160703.0,,,6.02778,
1655160705.0,,,,0.0046296
1655160706.0,,,5.97222,
1655160707.0,,,,0.0
1655160708.0,,,5.94444,
1655160710.0,,,6.23611,
1655160712.0,,,5.96759,
1655160714.0,,,6.03704,
1655160717.0,,,6.0,
1655160719.0,,,5.99537,
1655160720.0,,,,0.0046296
1655160721.0,,,6.02315,
1655160722.0,,,,0.0
1655160723.0,,,6.03704,
1655160725.0,,,6.04167,
1655160728.0,,,5.94907,
1655160730.0,,,6.02778,
1655160732.0,,,6.12037,
1655160734.0,,,6.11111,
1655160737.0,,,6.05093,
1655160739.0,,,5.91204,
1655160741.0,,,6.03704,
1655160743.0,,,5.99074,
1655160746.0,,,6.06482,
1655160748.0,,,5.99537,
1655160750.0,,,6.02315,
1655160754.0,,,,0.0046296
1655160755.0,,,6.03704,
1655160756.0,,,,0.0
1655160757.0,,,5.9537,
1655160759.0,,,6.06944,
1655160761.0,,,6.04167,
1655160764.0,,,6.05093,
1655160766.0,,,6.02315,
1655160768.0,,,5.9537,
1655160770.0,,,5.99074,
1655160773.0,,,6.0,
1655160775.0,,,6.01852,
1655160777.0,,,6.0,
1655160780.0,,,5.99537,
1655160782.0,,,6.15278,
1655160783.0,,,,0.0046296
1655160784.0,,,5.97685,
1655160786.0,,,6.03704,0.0
1655160789.0,,,6.16667,
1655160790.0,,,,0.0046296
1655160791.0,,,5.88426,
1655160792.0,,,,0.0
1655160793.0,,,6.00463,
1655160795.0,,,6.11111,
1655160797.0,,,6.18056,
1655160800.0,,,5.97685,
1655160802.0,,,6.07407,
1655160804.0,,,5.97685,
1655160806.0,,,6.11111,
1655160809.0,,,5.96759,
1655160811.0,,,6.08333,
1655160813.0,,,6.02778,
1655160816.0,,,6.0,
1655160818.0,,,6.04167,
1655160820.0,,,6.06018,
1655160823.0,,,6.0463,
1655160825.0,,,5.97685,
1655160827.0,,,6.05093,
1655160829.0,,,6.02315,
1655160831.0,,,6.15741,
1655160834.0,,,5.95833,
1655160836.0,,,6.0,
1655160838.0,,,5.99537,
1655160840.0,,,6.13889,0.0046296
1655160842.0,,,,0.0
1655160843.0,,,6.05093,
1655160845.0,,,6.06482,
1655160847.0,,,6.04167,
1655160849.0,,,6.13426,
1655160852.0,,,6.03704,
1655160854.0,,,5.88889,
1655160856.0,,,6.02778,
1655160858.0,,,6.09722,
1655160861.0,,,6.15278,
1655160863.0,,,5.9537,
1655160865.0,,,5.98148,
1655160867.0,,,6.05093,
1655160872.0,,,6.04167,
1655160873.0,,,,0.0046296
1655160874.0,,,5.93518,
1655160875.0,,,,0.0
1655160876.0,,,5.99074,
1655160878.0,,,6.08333,
1655160881.0,,,6.01852,
1655160883.0,,,5.94444,
1655160885.0,,,6.08796,
1655160887.0,,,6.10648,
1655160890.0,,,6.02778,
1655160892.0,,,6.01389,
1655160894.0,,,6.0,
1655160897.0,,,6.06482,
1655160899.0,,,6.02315,
1655160901.0,,,6.38889,
1655160903.0,,,5.92593,
1655160906.0,,,5.95833,
1655160908.0,,,6.0,
1655160909.0,,,,0.0046296
1655160910.0,,,6.02315,
1655160913.0,,,6.00463,
1655160914.0,,,,0.0
1655160915.0,,,6.01389,
1655160917.0,,,6.20833,
1655160919.0,,,6.0463,
1655160922.0,,,6.07407,
1655160924.0,,,6.09259,
1655160926.0,,,5.90278,
1655160928.0,,,6.01852,
1655160930.0,,,6.0,
1655160933.0,,,6.03704,
1655160935.0,,,6.01852,
1655160938.0,,,6.06482,
1655160940.0,,,6.02315,
1655160942.0,,,6.10648,
1655160944.0,,,5.97222,
1655160946.0,,,5.97685,
1655160949.0,,,6.05093,
1655160951.0,,,6.04167,
1655160953.0,,,6.13426,
1655160954.0,,,,0.0046296
1655160955.0,,,5.95833,
1655160957.0,,,,0.0
1655160958.0,,,6.0,
1655160960.0,,,6.0463,
1655160961.0,,,,0.0046296
1655160962.0,,,6.00463,
1655160963.0,,,,0.0
1655160966.0,,,6.02315,
1655160968.0,,,,0.0046296
1655160969.0,,,6.04167,
1655160970.0,,,,0.0
1655160971.0,,,6.05093,
1655160973.0,,,5.93518,
1655160976.0,,,6.09722,
1655160978.0,,,6.06018,
1655160979.0,,,,0.0046296
1655160980.0,,,5.96759,
1655160981.0,,,,0.0
1655160982.0,,,6.0463,
1655160985.0,,,6.20833,
1655160987.0,,,6.0463,
1655160989.0,,,6.02315,
1655160991.0,,,6.09259,
1655160993.0,,,6.0463,
1655160996.0,,,6.02778,
1655160998.0,,,6.01852,
1655161000.0,,,6.0463,
1655161003.0,,,5.92593,
1655161005.0,45.1649,,6.03704,
1655161007.0,45.1172,,6.09722,
1655161009.0,,,5.98148,
1655161010.0,,,,0.0046296
1655161011.0,43.8759,,6.14352,
1655161013.0,,,6.08796,
1655161015.0,,,,0.0
1655161016.0,45.1172,,6.01389,
1655161018.0,,,5.98148,
1655161020.0,45.1649,,6.00463,
1655161023.0,,,6.22222,
1655161025.0,45.1172,,6.08796,
1655161027.0,,,6.09722,0.0046296
1655161029.0,,,,0.0
1655161030.0,,,6.0,
1655161032.0,43.5417,,6.04167,
1655161034.0,43.4939,,6.06018,
1655161035.0,,,,0.0046296
1655161036.0,,,6.06944,
1655161039.0,,,5.99074,
1655161040.0,,,,0.0
1655161041.0,42.3003,,6.08796,
1655161043.0,42.2049,,6.0463,
1655161046.0,43.0165,,6.01389,
1655161048.0,,,6.06018,
1655161050.0,,,6.08333,
1655161053.0,,,5.96759,
1655161055.0,,,5.99074,
1655161057.0,42.9688,,6.04167,
1655161059.0,,,6.02778,
1655161062.0,43.0165,,6.02315,
1655161064.0,42.9688,,6.01852,
1655161068.0,43.0165,,6.15278,
1655161070.0,42.9688,,6.05093,
1655161073.0,,,6.03704,
1655161075.0,,,6.02778,
1655161077.0,,,5.98148,
1655161079.0,,,,0.0046296
1655161080.0,,,6.21296,
1655161081.0,,,,0.0
1655161082.0,,,6.06944,
1655161083.0,,,,0.0046296
1655161084.0,,,6.01852,
1655161085.0,,,,0.0
1655161086.0,,,6.0463,
1655161089.0,,,6.04167,
1655161091.0,,,6.05093,
1655161093.0,,,6.02778,
1655161095.0,,,6.08796,
1655161098.0,,,5.99074,
1655161099.0,,,,0.0046296
1655161100.0,,,5.99537,
1655161101.0,,,,0.0
1655161102.0,,,6.19907,
1655161104.0,,,6.01852,
1655161107.0,42.921,,6.12037,
1655161109.0,42.9688,,6.01852,
1655161111.0,,,6.02778,
1655161113.0,42.921,,6.03704,0.0046296
1655161115.0,,,,0.0
1655161116.0,42.9688,,6.01389,
1655161118.0,,,6.0463,
1655161120.0,,,6.02778,
1655161125.0,42.921,,6.01389,
1655161127.0,,,6.00463,
1655161129.0,,,6.08796,
1655161131.0,,,6.08333,
1655161133.0,,,5.97685,0.0046296
1655161134.0,,,,0.0
1655161135.0,,,6.05093,
1655161138.0,,,6.0463,
1655161140.0,,,6.00463,
1655161142.0,,,5.94907,
1655161144.0,,,6.04167,
1655161147.0,,,6.11574,
1655161149.0,,,5.92593,
1655161151.0,,,6.03704,
1655161153.0,,,6.05093,
1655161155.0,,,6.00463,
1655161158.0,,,6.04167,
1655161160.0,,,6.03704,
1655161161.0,,,,0.0046296
1655161164.0,,,6.00463,0.0
1655161167.0,,,5.99537,
1655161169.0,42.8255,,6.01389,
1655161172.0,42.921,,6.01852,
1655161174.0,42.8255,,6.06482,
1655161176.0,42.921,,5.98148,
1655161178.0,,,6.0463,
1655161180.0,,,,0.0046296
1655161181.0,,,6.15278,
1655161182.0,,,,0.0
1655161183.0,42.8255,,6.2037,
1655161185.0,,,6.06944,
1655161188.0,,,6.08796,
1655161190.0,,,6.06018,
1655161192.0,,,6.0463,
1655161194.0,,,6.12963,
1655161197.0,42.921,,6.10648,
1655161199.0,42.8255,,5.99537,
1655161201.0,,,6.04167,
1655161203.0,,,6.02778,0.0046296
1655161205.0,,,,0.0
1655161206.0,,,6.13889,
1655161208.0,,,6.06018,
1655161210.0,,,6.09722,
1655161213.0,,,6.00463,
1655161215.0,,,6.01852,
1655161217.0,,,6.08796,
1655161219.0,,,6.05093,
1655161221.0,,,6.15278,
1655161224.0,,,6.05093,
1655161228.0,,,5.99537,
1655161231.0,,,6.11111,
1655161233.0,,,6.10648,
1655161235.0,,,5.95833,
1655161237.0,,,6.06482,
1655161240.0,,,6.0463,
1655161242.0,,,5.98148,
1655161244.0,,,5.97222,
1655161246.0,,,6.05093,
1655161249.0,,,6.06018,
1655161250.0,,,,0.0046296
1655161251.0,,,6.22685,
1655161252.0,,,,0.0
1655161253.0,,,6.0,
1655161255.0,,,5.97222,
1655161258.0,,,6.02315,
1655161260.0,,,6.05093,
1655161261.0,,,,0.0046296
1655161262.0,,,6.03704,
1655161263.0,,,,0.0
1655161264.0,,,6.00463,
1655161266.0,,,,0.0046296
1655161267.0,,,6.09722,
1655161268.0,,,,0.0
1655161269.0,,,6.01852,
1655161271.0,,,6.3287,
1655161272.0,,,,0.0046296
1655161273.0,42.7778,,5.97222,
1655161275.0,,,6.06018,0.0
1655161278.0,42.8255,,6.12963,
1655161280.0,,,5.97222,
1655161281.0,,,,0.0046296
1655161282.0,,,6.01852,
1655161283.0,,,,0.0
1655161286.0,,,,0.0046296
1655161287.0,42.7778,,6.0463,
1655161288.0,,,,0.0
1655161289.0,42.8255,,6.12963,
1655161291.0,,,6.05093,
1655161293.0,42.73,,6.02315,
1655161295.0,,,,0.0046296
1655161296.0,44.1146,,6.03704,
1655161297.0,,,,0.0
1655161298.0,42.5391,,5.98148,
1655161300.0,,,6.06482,
1655161303.0,,,6.03704,
1655161305.0,,,6.06482,
1655161307.0,,,6.00463,
1655161309.0,43.9236,,5.99537,0.0046296
1655161311.0,,,,0.0
1655161312.0,44.2578,,5.96759,
1655161314.0,,,6.01389,
1655161316.0,45.3559,,6.00463,
1655161319.0,43.8759,,6.03704,
1655161321.0,,,6.05093,
1655161323.0,,,6.02778,
1655161325.0,,,5.93518,
1655161328.0,,,6.02315,
1655161330.0,,,6.0463,
1655161332.0,,,5.97222,
1655161334.0,,,6.01852,0.0046296
1655161336.0,,,,0.0
1655161337.0,,,6.09722,
1655161338.0,,,,0.0046296
1655161339.0,,,6.0,
1655161340.0,,,,0.0
1655161341.0,,,6.06944,
1655161343.0,,,6.05093,
1655161345.0,,,6.01389,
1655161347.0,,,6.0,
1655161350.0,,,6.01389,
1655161352.0,,,5.95833,
1655161354.0,,,6.0,
1655161357.0,,,6.01389,
1655161359.0,,,6.0,
1655161361.0,,,6.09722,
1655161364.0,,,6.00463,
1655161366.0,,,5.97685,
1655161368.0,,,6.02315,
1655161370.0,,,6.06018,
1655161373.0,,,6.14352,
1655161375.0,,,5.94907,
1655161376.0,,,,0.0046296
1655161377.0,,,6.0463,
1655161378.0,,,,0.0
1655161379.0,,,6.10648,
1655161381.0,,,5.93056,
1655161384.0,,,6.06482,
1655161386.0,,,5.9213,
1655161387.0,,,,0.0046296
1655161388.0,,,6.0,
1655161390.0,,,6.01852,0.0
1655161393.0,,,6.00463,
1655161395.0,,,5.93518,
1655161396.0,,,,0.0046296
1655161397.0,,,6.01389,
1655161398.0,,,,0.0
1655161399.0,,,6.06944,
1655161401.0,,,6.11574,
1655161404.0,43.7804,,6.03704,
1655161406.0,43.8759,,6.01389,
1655161408.0,43.7804,,5.99537,
1655161410.0,,,6.11111,
1655161413.0,,,6.16204,
1655161415.0,,,6.0,
1655161417.0,,,5.99074,
1655161419.0,,,6.05093,
1655161422.0,,,6.12037,
1655161423.0,,,,0.0046296
1655161424.0,,,5.97222,
1655161425.0,,,,0.0
1655161426.0,,,6.03704,
1655161428.0,,,6.30556,
1655161430.0,,,6.00463,0.0046296
1655161432.0,,,,0.0
1655161433.0,,,5.99074,
1655161435.0,,,6.01389,
1655161440.0,,,6.01852,
1655161442.0,43.8759,,6.06482,
1655161444.0,43.6849,,5.99537,
1655161446.0,,,6.16204,
1655161448.0,,,5.99074,
1655161451.0,,,5.97222,
1655161453.0,,,6.00463,
1655161455.0,,,5.99074,
1655161458.0,,,6.02315,
1655161460.0,,,5.99074,
1655161462.0,,,6.02778,
1655161464.0,,,5.9213,
1655161467.0,,,5.98148,
1655161471.0,,,6.02778,
1655161473.0,,,6.15278,
1655161475.0,,,5.9537,
1655161478.0,,,6.02778,
1655161480.0,,,6.01852,
1655161485.0,,,6.11111,
1655161487.0,,,6.21296,
1655161489.0,,,5.94444,
1655161491.0,,,6.0,
1655161494.0,,,6.09722,
1655161496.0,,,6.00463,
1655161498.0,,,5.98148,
1655161500.0,,,5.97685,
1655161503.0,,,6.09722,
1655161505.0,,,6.06018,
1655161507.0,,,6.03704,
1655161509.0,,,6.02315,
1655161512.0,,,6.04167,
1655161514.0,,,5.9537,
1655161516.0,43.4939,,6.09722,
1655161519.0,,,6.06944,
1655161520.0,,,,0.0046296
1655161521.0,43.4462,,6.02315,
1655161522.0,,,,0.0
1655161523.0,43.4939,,6.09259,
1655161525.0,,,6.00463,
1655161527.0,,,6.01852,
1655161530.0,43.4462,,6.01389,
1655161532.0,43.4939,,5.99074,
1655161534.0,,,6.02315,
1655161536.0,,,6.01852,
1655161538.0,,,6.02315,
1655161541.0,,,6.02778,
1655161543.0,,,6.06944,
1655161545.0,,,5.99537,
1655161547.0,,,6.02315,
1655161550.0,,,5.99537,
1655161552.0,43.2552,,6.08333,
1655161554.0,44.4965,,6.02315,
1655161557.0,43.0165,,6.0463,
1655161559.0,,,6.16204,
1655161561.0,,,6.00463,
1655161563.0,,,6.01852,
1655161565.0,,,5.94907,
1655161568.0,,,5.96759,
1655161570.0,43.9236,,6.02315,
1655161572.0,42.8255,,6.07407,
1655161573.0,,,,0.0046296
1655161574.0,,,6.05093,
1655161576.0,,,,0.0
1655161577.0,,,6.01389,
1655161578.0,,,6.04167,
1655161581.0,44.2101,,6.10648,
1655161583.0,44.2578,,6.06018,
1655161585.0,44.9262,,6.02315,
1655161588.0,43.7326,,6.03704,
1655161590.0,43.6849,,5.97685,
1655161592.0,43.7326,,6.03704,
1655161595.0,,,6.10648,
1655161597.0,43.6849,,6.02778,
1655161599.0,,,5.96759,
1655161601.0,43.7326,,5.99537,
1655161603.0,43.6849,,6.02778,
1655161606.0,43.7326,,6.27315,
1655161608.0,43.6849,,6.00463,
1655161610.0,,,6.09259,
1655161612.0,,,,0.0046296
1655161613.0,45.0694,,6.0463,
1655161614.0,,,,0.0
1655161615.0,43.4462,,6.08796,
1655161617.0,,,5.95833,
1655161619.0,,,5.99074,
1655161622.0,,,6.01389,
1655161624.0,,,6.07407,
1655161626.0,,,6.0,
1655161628.0,,,6.04167,
1655161631.0,,,6.02778,
1655161633.0,,,6.0463,
1655161635.0,43.303,,6.11574,
1655161637.0,44.592,,6.01389,
1655161640.0,43.2075,,5.99074,
1655161642.0,44.401,,6.0463,
1655161644.0,42.5868,,6.10648,
1655161647.0,42.7778,,6.06482,
1655161649.0,42.3481,,6.04167,
1655161651.0,42.3003,,6.00463,
1655161653.0,,,6.0,
1655161655.0,,,6.09722,
1655161657.0,,,6.01852,
1655161660.0,,,5.99537,
1655161662.0,,,6.0463,
1655161664.0,43.1597,,6.00463,
1655161666.0,,,,0.0046296
1655161667.0,42.2049,,5.99074,
1655161668.0,,,,0.0
1655161669.0,42.1094,,6.06482,
1655161671.0,42.3481,,5.98148,
1655161673.0,43.7326,,6.03704,
1655161675.0,,,,0.0046296
1655161676.0,44.8307,,6.02778,
1655161677.0,,,,0.0
1655161678.0,43.4462,,6.01389,
1655161680.0,44.401,,6.06018,
1655161682.0,44.4488,,5.99074,
1655161684.0,,,,0.0046296
1655161685.0,45.3559,,6.02778,
1655161686.0,,,,0.0
1655161687.0,45.4036,,6.06944,
1655161689.0,,,6.04167,
1655161691.0,43.8759,,5.94444,
1655161694.0,,,6.0,
1655161696.0,,,6.09722,
1655161698.0,,,6.0,
1655161700.0,,,6.06944,
1655161703.0,,,6.04167,
1655161705.0,,,6.07407,
1655161706.0,,,,0.0046296
1655161707.0,45.1172,,5.9537,
1655161709.0,44.8307,,6.00463,0.0
1655161711.0,44.1623,,6.0463,
1655161713.0,43.0165,,6.06944,
1655161716.0,43.1597,,6.03704,
1655161718.0,43.4939,,6.05093,
1655161719.0,,,,0.0046296
1655161720.0,43.5417,,,
1655161722.0,43.2552,,,
1655161724.0,,,,0.0
1655161725.0,42.2049,,6.0463,
1655161727.0,42.921,,6.01852,
1655161729.0,43.2552,,6.05093,
1655161732.0,44.592,,5.99537,
1655161734.0,,,5.96759,
1655161736.0,,,6.10648,
1655161738.0,,,6.05093,
1655161740.0,,,6.02778,
1655161743.0,,,6.02315,
1655161745.0,45.5469,,6.00463,
1655161747.0,,,6.0,
1655161750.0,44.1146,,6.09259,
1655161751.0,,,,0.0046296
1655161752.0,44.0191,,6.02778,
1655161753.0,,,,0.0
1655161754.0,,,6.0,
1655161756.0,45.3082,,6.11111,
1655161758.0,,,6.03704,0.0046296
1655161760.0,,,6.01852,0.0
1655161763.0,,,6.06944,
1655161765.0,,,6.08796,
1655161767.0,,,5.9537,
1655161770.0,45.2127,,5.90278,
1655161772.0,43.7804,,6.03704,
1655161774.0,44.8307,,6.05093,
1655161776.0,43.303,,6.06018,
1655161779.0,45.3559,,6.18056,
1655161780.0,,,,0.0046296
1655161781.0,44.0191,,5.99537,
1655161782.0,,,,0.0
1655161783.0,45.2127,,6.0,
1655161786.0,43.6849,,6.02315,
1655161788.0,,,6.01852,
1655161790.0,,,6.13426,
1655161792.0,,,6.06018,
1655161795.0,44.974,,6.06944,
1655161797.0,44.8307,,6.10648,
1655161799.0,42.921,,,
1655161802.0,44.2578,,6.01852,
1655161804.0,43.9236,,6.00463,
1655161806.0,44.0191,,6.10648,
1655161808.0,,,5.88889,
1655161810.0,,,6.16204,
1655161813.0,43.6372,,6.23148,
1655161815.0,43.3984,,6.07407,
1655161817.0,43.0642,,6.04167,
1655161819.0,43.5417,,5.96759,
1655161822.0,44.4965,,6.06018,
1655161823.0,,,,0.0046296
1655161824.0,,,6.01389,
1655161826.0,,,6.05093,
1655161829.0,,,5.94907,
1655161830.0,,,,0.0
1655161831.0,,,6.0,
1655161833.0,,,5.97222,
1655161835.0,,,,0.0046296
1655161836.0,,,6.0463,
1655161837.0,,,,0.0
1655161838.0,45.4036,,5.98148,
1655161842.0,,,6.04167,
1655161845.0,,,6.03704,
1655161847.0,,,5.88889,
1655161849.0,44.9262,,6.0,
1655161852.0,43.9236,,6.12037,
1655161854.0,44.7352,,6.25,
1655161856.0,43.2075,,6.01389,
1655161858.0,44.3533,,6.03704,
1655161861.0,,,6.04167,
1655161863.0,45.3082,,6.08333,
1655161865.0,,,5.93056,
1655161868.0,,,6.08333,
1655161870.0,,,6.06482,
1655161872.0,,,5.99537,
1655161874.0,46.072,,5.9537,
1655161877.0,45.4036,,6.06018,
1655161879.0,44.6875,,6.08796,
1655161881.0,43.2552,,6.12963,
1655161883.0,,,6.04167,
1655161886.0,44.592,,6.01852,
1655161888.0,,,6.07407,
1655161890.0,,,6.01389,
1655161892.0,,,5.99074,
1655161895.0,,,6.08333,
1655161897.0,,,6.02778,
1655161899.0,45.5946,,6.01852,
1655161901.0,,,6.16204,
1655161904.0,44.1146,,6.16667,
1655161906.0,44.0191,,6.03704,
1655161908.0,,,6.06018,
1655161911.0,,,5.96759,
1655161912.0,,,,0.0046296
1655161913.0,,,6.04167,
1655161915.0,45.3559,,6.01389,0.0
1655161918.0,43.8759,,6.0,
1655161919.0,,,,0.0046296
1655161920.0,43.7804,,6.01852,
1655161922.0,,,6.04167,
1655161924.0,,,5.9537,0.0
1655161927.0,,,6.03704,
1655161929.0,,,6.09722,
1655161931.0,45.1172,,6.0463,
1655161933.0,,,,0.0046296
1655161934.0,43.4939,,5.96759,
1655161935.0,,,,0.0
1655161936.0,,,6.12963,
1655161938.0,,,6.09259,
1655161940.0,44.8785,,5.95833,
1655161943.0,44.9262,,6.08796,
1655161944.0,,,,0.0046296
1655161945.0,43.7326,,6.0463,
1655161947.0,44.6398,,5.99537,
1655161948.0,,,,0.0
1655161949.0,43.0642,,6.10648,
1655161951.0,,,6.04167,0.0046296
1655161954.0,,,6.31482,
1655161955.0,,,,0.0
1655161956.0,,,5.97222,
1655161959.0,,,5.99537,
1655161961.0,,,6.02315,
1655161962.0,,,,0.0046296
1655161963.0,,,6.01389,
1655161965.0,,,,0.0
1655161966.0,44.4965,,6.10648,
1655161967.0,,,,0.0046296
1655161968.0,44.592,,6.01852,
1655161969.0,,,,0.0
1655161970.0,,,6.01389,
1655161972.0,43.2552,,6.02778,
1655161975.0,43.9236,,6.0463,
1655161976.0,,,,0.0046296
1655161977.0,44.0191,,6.02778,
1655161978.0,,,,0.0
1655161979.0,,,6.02315,
1655161981.0,,,6.06018,
1655161983.0,,,6.06482,
1655161985.0,,,,0.0046296
1655161986.0,,,6.02778,
1655161987.0,,,,0.0
1655161988.0,,,6.09722,
1655161990.0,,,6.10648,
1655161992.0,45.1172,,6.01389,
1655161994.0,43.6372,,6.0,
1655161997.0,43.5417,,,
1655161999.0,,,5.99074,
1655162001.0,43.6372,,6.12963,
1655162004.0,,,6.02315,
1655162006.0,43.5417,,6.02778,
1655162008.0,44.974,,6.05093,
1655162011.0,45.0694,,5.94907,
1655162013.0,,,6.01389,
1655162015.0,43.3984,,5.99537,
1655162017.0,44.6398,,6.0463,0.0046296
1655162019.0,,,,0.0
1655162020.0,43.6849,,6.06482,
1655162022.0,42.73,,6.08796,
1655162024.0,43.8759,,6.06482,
1655162026.0,43.2075,,6.02315,
1655162029.0,42.4913,,6.01389,
1655162031.0,43.3984,,6.02315,
1655162033.0,43.4939,,5.99537,
1655162035.0,,,6.22222,
1655162038.0,44.4965,,5.97222,
1655162040.0,,,5.99074,
1655162042.0,,,6.02778,
1655162045.0,42.9688,,6.01389,
1655162047.0,43.9714,,6.10648,
1655162048.0,,,,0.0046296
1655162049.0,44.2578,,5.97222,
1655162050.0,,,,0.0
1655162051.0,43.303,,6.04167,
1655162053.0,43.4462,,,
1655162055.0,,,,0.0046296
1655162056.0,43.8759,,6.08333,
1655162057.0,,,,0.0
1655162058.0,43.3984,,6.01852,
1655162060.0,43.1597,,6.22222,
1655162062.0,,,,0.0046296
1655162063.0,,,6.32407,
1655162064.0,,,,0.0
1655162065.0,44.592,,6.08796,
1655162067.0,,,6.17593,
1655162069.0,,,5.99537,
1655162072.0,,,6.05093,
1655162074.0,,,6.02315,
1655162076.0,,,6.08796,
1655162078.0,,,6.01852,
1655162080.0,,,6.15278,
1655162083.0,,,6.06018,
1655162085.0,45.4036,,5.98148,
1655162087.0,43.9236,,6.04167,
1655162089.0,,,6.01389,
1655162091.0,,,6.05093,
1655162094.0,,,6.09259,
1655162096.0,44.401,,5.98148,
1655162098.0,43.4939,,6.05093,
1655162100.0,44.7352,,6.06018,0.0046296
1655162102.0,,,,0.0
1655162103.0,44.4488,,6.01852,
1655162105.0,,,6.13426,
1655162107.0,44.0191,,6.02778,
1655162109.0,44.1146,,6.00463,
1655162112.0,,,6.01389,
1655162114.0,45.1172,,6.23148,
1655162116.0,,,5.95833,
1655162119.0,,,6.02315,
1655162121.0,,,6.05093,
1655162123.0,,,6.03704,
1655162124.0,,,,0.0046296
1655162125.0,,,6.06944,
1655162127.0,,,,0.0
1655162128.0,45.8811,,5.91204,
1655162130.0,44.4488,,6.01852,
1655162132.0,43.0165,,6.29167,
1655162134.0,44.2101,,6.30556,
1655162137.0,44.3533,,5.97222,
1655162139.0,44.8307,,6.0,
1655162141.0,45.2127,,6.11111,
1655162144.0,,,6.13426,
1655162146.0,,,6.09259,
1655162148.0,45.9288,,5.99537,
1655162151.0,46.0243,,,
1655162153.0,44.8307,,6.02315,
1655162155.0,43.303,,6.01389,
1655162157.0,43.2552,,6.00463,0.0046296
1655162159.0,,,,0.0
1655162160.0,,,5.99074,
1655162162.0,44.592,,6.05093,
1655162164.0,43.0165,,6.11111,
1655162166.0,44.401,,5.99537,
1655162168.0,,,6.06482,
1655162171.0,45.4514,,6.06944,
1655162173.0,,,6.06482,
1655162175.0,,,6.0,
1655162178.0,44.1623,,6.06944,
1655162180.0,44.0191,,6.0463,
1655162181.0,,,,0.0046296
1655162182.0,43.4939,,6.03704,
1655162183.0,,,,0.0
1655162184.0,,,6.0463,
1655162186.0,,,5.9537,0.0046296
1655162188.0,,,,0.0
1655162189.0,,,6.09259,
1655162190.0,,,,0.0046296
1655162191.0,,,6.08796,
1655162192.0,,,,0.0
1655162193.0,44.6875,,6.04167,
1655162195.0,44.7352,,6.09259,
1655162198.0,,,6.03704,
1655162200.0,45.5946,,6.07407,
1655162202.0,,,6.00463,
1655162205.0,44.2101,,6.06944,
1655162207.0,44.1146,,6.0463,
1655162209.0,,,6.03704,
1655162211.0,,,6.09722,
1655162213.0,,,,0.0046296
1655162214.0,,,6.01852,
1655162215.0,,,,0.0
1655162216.0,,,6.09722,
1655162218.0,45.4036,,5.97222,
1655162220.0,45.6901,,6.01389,
1655162223.0,46.1675,,6.01852,
1655162225.0,,,5.96759,
1655162227.0,47.5043,,5.94444,
1655162229.0,,,5.9537,0.0046296
1655162231.0,,,,0.0
1655162232.0,,,6.13889,
1655162234.0,,,6.02778,
1655162236.0,46.7405,,5.90278,
1655162238.0,46.1675,,5.99537,
1655162240.0,44.6875,,6.10648,
1655162243.0,45.8811,,6.08333,
1655162245.0,45.9288,,5.95833,
1655162247.0,46.8359,,6.01389,
1655162250.0,46.8837,,6.03704,
1655162252.0,,,6.15278,
1655162254.0,47.6953,,5.96759,
1655162257.0,,,6.03704,
1655162259.0,46.4063,,6.2037,
1655162261.0,46.3585,,6.0,
1655162263.0,,,5.98148,
1655162265.0,,,6.0,
1655162268.0,,,6.05093,
1655162270.0,46.3108,,6.00463,
1655162272.0,47.4566,,6.15278,
1655162274.0,,,5.95833,
1655162276.0,,,6.02315,
1655162279.0,,,6.0,
1655162281.0,,,6.03704,
1655162283.0,48.1727,,6.02315,
1655162285.0,,,5.9537,
1655162287.0,,,,0.0046296
1655162288.0,47.4566,,6.18518,
1655162289.0,,,,0.0
1655162290.0,45.1649,,6.12963,
1655162292.0,45.1172,,5.90278,
1655162294.0,46.4063,,5.9537,
1655162297.0,46.5017,,6.02315,
1655162301.0,,,6.08796,
1655162303.0,46.645,,6.02315,
1655162305.0,45.9288,,6.02778,
1655162308.0,47.2179,,5.98148,
1655162310.0,46.5972,,5.96759,
1655162312.0,45.4514,,6.00463,
1655162315.0,,,5.97685,
1655162317.0,45.4036,,5.98148,
1655162319.0,45.4514,,6.02315,
1655162321.0,,,5.94907,
1655162323.0,,,6.06018,
1655162326.0,46.7882,,6.01852,
1655162328.0,46.9792,,6.0,
1655162330.0,,,5.97222,
1655162332.0,,,6.06944,
1655162335.0,47.7431,,6.16667,
1655162336.0,,,,0.0046296
1655162337.0,46.5017,,5.92593,
1655162338.0,,,,0.0
1655162339.0,46.072,,6.08333,
1655162343.0,,,5.95833,
1655162346.0,,,5.98148,
1655162348.0,,,6.09259,
1655162350.0,46.0243,,6.02315,
1655162353.0,46.072,,,
1655162355.0,,,5.99074,
1655162357.0,46.0243,,5.95833,
1655162359.0,46.072,,6.12037,
1655162362.0,,,5.97685,
1655162364.0,,,5.93518,
1655162366.0,,,5.97685,
1655162368.0,,,6.0,
1655162371.0,,,6.0463,
1655162373.0,,,6.02778,
1655162375.0,,,6.05093,0.0046296
1655162377.0,,,,0.0
1655162378.0,,,6.01852,
1655162380.0,,,6.01389,
1655162382.0,,,6.00463,
1655162384.0,,,6.01852,
1655162387.0,,,5.96759,
1655162389.0,,,6.06018,
1655162391.0,,,6.06944,
1655162393.0,,,,0.0046296
1655162394.0,,,6.06482,
1655162395.0,,,,0.0
1655162396.0,46.0243,,5.96759,
1655162398.0,,,6.01852,
1655162400.0,,,5.94444,
1655162403.0,,,5.94907,
1655162405.0,,,6.0,
1655162407.0,,,6.02778,
1655162412.0,,,5.91204,
1655162414.0,,,6.00463,
1655162416.0,46.072,,6.03704,
1655162419.0,46.0243,,6.13426,
1655162421.0,,,6.00463,
1655162423.0,,,6.0,
1655162426.0,,,5.94444,
1655162428.0,,,6.00463,
1655162430.0,,,,0.0046296
1655162431.0,,,6.04167,
1655162432.0,,,,0.0
1655162433.0,,,5.99537,
1655162437.0,,,6.01852,
1655162439.0,,,6.06482,
1655162442.0,,,6.06018,
1655162444.0,,,5.91204,
1655162446.0,,,6.02315,
1655162448.0,,,5.97222,
1655162450.0,46.072,,5.95833,
1655162452.0,46.0243,,6.02778,
1655162455.0,,,6.13889,
1655162457.0,,,5.99074,
1655162460.0,,,6.01852,
1655162462.0,,,6.20833,
1655162464.0,,,6.02315,
1655162466.0,,,6.06018,
1655162468.0,46.072,,6.00463,
1655162471.0,46.0243,,5.98148,
1655162473.0,,,5.95833,
1655162475.0,,,6.05093,
1655162477.0,,,5.97222,
1655162480.0,,,6.02315,
1655162482.0,,,5.97222,
1655162484.0,,,5.97685,
1655162487.0,,,6.0463,
1655162489.0,,,6.16204,
1655162491.0,,,6.08333,
1655162493.0,,,6.10648,
1655162495.0,,,5.93056,
1655162498.0,,,5.93518,
1655162500.0,,,6.01389,
1655162504.0,,,6.11574,
1655162507.0,,,5.98148,
1655162509.0,,,6.0,
1655162511.0,,,5.98148,
1655162514.0,,,5.97222,
1655162516.0,,,5.99537,
1655162518.0,46.072,,5.96759,
1655162521.0,46.0243,,6.00463,
1655162522.0,,,,0.0046296
1655162523.0,46.072,,6.06944,
1655162524.0,,,,0.0
1655162525.0,46.0243,,6.03704,
1655162526.0,,,,0.0046296
1655162527.0,,,5.90741,
1655162529.0,,,5.99537,0.0
1655162532.0,,,5.98148,
1655162534.0,,,6.19907,
1655162536.0,,,5.94444,
1655162538.0,,,6.07407,
1655162541.0,,,6.00463,
1655162543.0,,,6.03704,
1655162545.0,,,6.02315,
1655162547.0,,,6.03704,
1655162549.0,,,6.09259,
1655162552.0,46.072,,6.06944,
1655162554.0,46.0243,,6.06018,
1655162556.0,,,6.03704,
1655162559.0,,,6.00463,
1655162561.0,,,5.90278,
1655162563.0,,,6.0,
1655162565.0,,,6.02315,
1655162568.0,,,6.06482,
1655162570.0,,,6.00463,
1655162572.0,,,5.96759,
1655162575.0,,,5.99537,
1655162577.0,,,5.99074,
1655162579.0,,,6.01389,
1655162582.0,,,6.16204,
1655162583.0,,,6.2037,
1655162586.0,,,6.18518,
1655162588.0,,,6.01852,
1655162590.0,,,6.02778,
1655162592.0,,,6.01852,
1655162594.0,,,6.00463,
1655162597.0,,,6.08333,
1655162599.0,,,6.02778,
1655162601.0,,,6.03704,
1655162603.0,,,6.2963,
1655162606.0,,,6.06944,
1655162607.0,,,,0.0046296
1655162608.0,,,5.93056,
1655162610.0,,,6.31482,0.0
1655162613.0,,,6.12963,
1655162615.0,,,6.01389,
1655162617.0,,,6.02315,
1655162620.0,,,6.25,
1655162622.0,,,5.99074,
1655162623.0,,,,0.0046296
1655162624.0,,,5.98148,
1655162625.0,,,,0.0
1655162626.0,,,5.97685,
1655162629.0,,,6.00463,
1655162631.0,,,6.06018,
1655162632.0,,,,0.0046296
1655162633.0,,,5.98148,
1655162635.0,,,,0.0
1655162636.0,,,6.03704,
1655162638.0,,,5.99074,
1655162640.0,,,6.09259,
1655162643.0,,,6.02778,
1655162645.0,,,6.05093,
1655162647.0,,,6.04167,
1655162650.0,,,6.06018,
1655162651.0,,,6.10648,
1655162654.0,,,5.95833,
1655162656.0,,,6.01389,
1655162658.0,,,6.02315,
1655162661.0,,,6.33796,
1655162663.0,,,5.97685,
1655162665.0,,,6.04167,
1655162668.0,,,6.00463,
1655162670.0,,,6.0,
1655162671.0,,,,0.0046296
1655162672.0,,,6.0463,
1655162673.0,,,,0.0
1655162674.0,,,6.01852,
1655162676.0,,,6.0463,
1655162679.0,44.6875,,6.09722,
1655162680.0,,,,0.0046296
1655162681.0,46.0243,,6.08796,
1655162683.0,46.072,,5.92593,0.0
1655162685.0,,,,0.0046296
1655162686.0,,,6.0463,
1655162687.0,,,,0.0
1655162690.0,,,6.07407,
1655162692.0,,,6.01389,
1655162695.0,,,5.9213,
1655162697.0,,,6.02778,
1655162699.0,,,5.94907,
1655162701.0,,,6.12963,
1655162703.0,,,6.02778,
1655162706.0,,,5.96759,
1655162708.0,,,6.01852,
1655162710.0,46.0243,,6.04167,
1655162712.0,,,6.09259,
1655162715.0,,,6.02315,
1655162717.0,,,6.00463,
1655162719.0,,,6.0463,
1655162720.0,,,,0.0046296
1655162721.0,,,5.98148,
1655162723.0,,,6.01389,0.0
1655162726.0,,,6.11111,
1655162728.0,45.9288,,6.0,
1655162730.0,,,5.97685,
1655162732.0,,,5.94907,
1655162734.0,,,5.99537,
1655162737.0,,,6.29167,
1655162739.0,45.8811,,5.9537,
1655162740.0,,,,0.0046296
1655162741.0,,,6.0,
1655162743.0,,,,0.0
1655162744.0,,,6.0463,
1655162748.0,,,5.98148,
1655162750.0,,,6.11111,
1655162753.0,,,6.02315,
1655162755.0,45.8333,,6.11111,
1655162757.0,,,6.05093,
1655162758.0,,,,0.0046296
1655162760.0,,,6.08796,
1655162761.0,,,,0.0
1655162762.0,,,6.05093,
1655162766.0,,,5.96759,
1655162768.0,,,6.06944,
1655162771.0,45.7856,,6.01389,
1655162773.0,,,6.0463,
1655162777.0,,,5.99074,
1655162780.0,,,6.11111,
1655162782.0,45.6901,,6.03704,
1655162784.0,,,6.01389,
1655162787.0,,,6.06018,
1655162789.0,,,6.0463,
1655162791.0,,,6.03704,
1655162793.0,,,5.97685,
1655162795.0,,,,0.0046296
1655162796.0,,,6.0463,
1655162797.0,,,,0.0
1655162798.0,,,6.02778,
1655162800.0,,,6.0463,
1655162803.0,,,6.02315,
1655162804.0,,,6.15278,
1655162807.0,,,6.01389,
1655162808.0,,,,0.0046296
1655162809.0,,,6.10648,
1655162811.0,,,6.09259,0.0
1655162813.0,,,,0.0046296
1655162814.0,,,6.0,
1655162815.0,,,,0.0
1655162818.0,45.6424,,6.01852,
1655162820.0,,,5.90741,
1655162823.0,,,6.01852,
1655162825.0,,,6.02315,
1655162827.0,,,6.0,
1655162830.0,,,5.99074,
1655162832.0,,,6.00463,
1655162834.0,,,6.15278,
1655162836.0,,,6.02778,
1655162839.0,45.5946,,5.94444,
1655162841.0,,,6.06018,
1655162843.0,,,6.02778,
1655162844.0,,,,0.0046296
1655162845.0,,,6.03704,
1655162847.0,,,5.97222,0.0
1655162850.0,,,5.99537,
1655162851.0,,,,0.0046296
1655162852.0,,,6.06944,
1655162853.0,,,,0.0
1655162854.0,,,5.96759,
1655162856.0,,,5.94907,
1655162858.0,,,,0.0046296
1655162859.0,,,6.06482,
1655162860.0,,,,0.0
1655162863.0,,,6.18056,
1655162866.0,,,6.10648,
1655162868.0,,,5.96759,
1655162870.0,,,5.97685,
1655162873.0,,,6.06944,
1655162875.0,,,5.94444,
1655162877.0,,,6.03704,
1655162880.0,,,6.02315,
1655162882.0,,,5.93056,
1655162884.0,,,6.01389,
1655162886.0,,,6.13426,
1655162889.0,,,6.03704,
1655162891.0,,,6.00463,
1655162893.0,,,5.99074,
1655162895.0,,,6.0,
1655162898.0,,,5.9213,
1655162900.0,,,6.01389,
1655162902.0,,,6.00463,
1655162905.0,,,6.02778,
1655162907.0,,,6.08796,
1655162909.0,,,6.04167,
1655162914.0,45.5469,,6.02778,
1655162916.0,,,5.99074,
1655162918.0,,,6.04167,
1655162920.0,,,6.12963,0.0046296
1655162922.0,,,,0.0
1655162923.0,,,5.97685,
1655162925.0,,,6.09722,
1655162927.0,,,6.06482,
1655162930.0,,,6.10648,
1655162932.0,,,6.34259,
1655162934.0,,,6.04167,
1655162937.0,,,6.01389,
1655162939.0,,,6.02315,
1655162940.0,,,,0.0046296
1655162941.0,,,6.06482,
1655162943.0,,,,0.0
1655162944.0,,,6.02778,
1655162946.0,,,5.98148,
1655162948.0,,,6.10648,
1655162951.0,,,5.99537,
1655162953.0,,,5.99074,
1655162955.0,,,6.02315,
1655162957.0,,,6.06944,
1655162960.0,,,6.08333,
1655162962.0,,,5.97222,
1655162964.0,,,6.0463,
1655162967.0,,,6.06482,
1655162969.0,,,6.09259,
1655162971.0,,,5.97685,
1655162973.0,,,6.05093,
1655162976.0,,,6.00463,
1655162978.0,,,6.0463,
1655162980.0,45.4514,,6.02315,
1655162981.0,,,,0.0046296
1655162982.0,,,6.14352,
1655162984.0,,,,0.0
1655162985.0,45.5469,,5.97685,
1655162987.0,45.4514,,6.02778,
1655162989.0,45.5469,,6.03704,
1655162992.0,45.4514,,6.11574,
1655162994.0,,,6.01389,
1655162996.0,,,6.0,
1655162997.0,,,,0.0046296
1655162998.0,,,6.05093,
1655163000.0,,,6.09259,0.0
1655163003.0,,,5.98148,
1655163005.0,,,6.0,
1655163007.0,,,6.01389,
1655163009.0,,,6.01852,
1655163012.0,,,5.98148,
1655163013.0,,,,0.0046296
1655163014.0,,,6.09259,
1655163016.0,,,6.01389,0.0
1655163018.0,,,,0.0046296
1655163019.0,,,5.96759,
1655163020.0,,,,0.0
1655163021.0,,,6.06018,
1655163023.0,,,5.9537,
1655163025.0,,,5.99537,
1655163028.0,,,6.01852,
1655163030.0,,,5.97685,
1655163032.0,,,5.94907,
1655163035.0,,,6.03704,
1655163037.0,,,6.02315,
1655163039.0,,,5.9537,
1655163041.0,,,6.06944,
1655163043.0,,,6.06482,
1655163046.0,,,5.95833,
1655163048.0,,,5.97685,
1655163050.0,,,6.19907,
1655163052.0,,,,0.0046296
1655163053.0,,,5.98148,
1655163054.0,,,,0.0
1655163055.0,,,6.15278,
1655163057.0,,,6.0,
1655163059.0,,,5.94907,
1655163061.0,,,6.02315,
1655163063.0,,,5.98148,
1655163066.0,,,6.02778,
1655163068.0,,,6.0463,
1655163070.0,,,6.02315,
1655163072.0,,,5.96759,
1655163075.0,46.7882,,6.2037,
1655163077.0,45.3082,,6.12963,
1655163079.0,45.2127,,6.05093,
1655163081.0,,,6.09259,
1655163083.0,,,6.06482,
1655163086.0,,,5.93056,
1655163088.0,,,6.02315,
1655163090.0,,,6.02778,
1655163093.0,,,6.01852,
1655163095.0,,,6.08333,
1655163097.0,46.5495,,5.97222,
1655163099.0,,,,0.0046296
1655163100.0,,,5.96759,
1655163101.0,,,,0.0
1655163102.0,,,6.04167,
1655163104.0,44.8785,,6.11111,
1655163107.0,44.8307,,6.08796,
1655163108.0,,,,0.0046296
1655163109.0,,,6.14352,
1655163111.0,,,6.05093,0.0
1655163113.0,,,6.06018,
1655163115.0,,,6.03704,
1655163118.0,,,6.10648,
1655163120.0,,,5.9537,
1655163122.0,,,6.04167,
1655163125.0,,,5.95833,
1655163127.0,,,6.10648,
1655163129.0,,,6.06482,
1655163131.0,,,5.95833,
1655163133.0,,,5.99074,
1655163136.0,,,6.00463,
1655163138.0,,,6.01389,
1655163140.0,,,6.0,
1655163143.0,,,6.09259,
1655163145.0,,,6.01852,
1655163147.0,,,6.02778,
1655163149.0,,,6.0463,
1655163152.0,,,6.16204,
1655163154.0,,,5.9537,
1655163156.0,,,5.99074,
1655163159.0,,,6.00463,
1655163161.0,,,6.01852,
1655163163.0,,,5.9213,
1655163165.0,,,5.97685,
1655163167.0,,,6.02778,
1655163169.0,,,5.94907,
1655163172.0,,,5.99074,
1655163174.0,43.6849,,6.09259,
1655163177.0,42.4913,,6.19907,
1655163179.0,42.4436,,6.3287,
1655163181.0,,,6.00463,
1655163183.0,,,6.01852,
1655163185.0,43.4462,,6.08796,
1655163188.0,,,6.02315,
1655163190.0,,,6.08333,
1655163192.0,42.3003,,6.05093,
1655163194.0,43.2075,,6.08796,
1655163197.0,,,5.99537,
1655163199.0,43.2552,,6.11574,
1655163201.0,42.2526,,6.0463,
1655163203.0,41.8707,,6.02315,
1655163205.0,,,6.0463,
1655163208.0,40.6771,,6.15278,
1655163210.0,40.6293,,6.20833,
1655163212.0,41.5842,,5.94907,
1655163215.0,,,6.01389,
1655163217.0,,,6.09259,
1655163218.0,,,,0.0046296
1655163219.0,,,6.04167,
1655163220.0,,,,0.0
1655163221.0,,,6.0463,
1655163226.0,41.6319,,5.97685,
1655163228.0,,,6.04167,
1655163230.0,,,6.08796,
1655163233.0,,,6.03704,
1655163234.0,,,,0.0046296
1655163235.0,,,6.12963,
1655163236.0,,,,0.0
1655163237.0,41.5842,,6.04167,
1655163239.0,41.6319,,6.02315,0.0046296
1655163241.0,,,,0.0
1655163242.0,,,6.06482,
1655163244.0,,,6.05093,
1655163246.0,,,5.99074,0.0046296
1655163249.0,,,6.05093,
1655163250.0,,,,0.0
1655163251.0,,,6.03704,
1655163253.0,,,6.05093,
1655163255.0,,,6.0463,
1655163258.0,,,6.12037,
1655163260.0,,,6.08796,
1655163262.0,41.5842,,6.01389,
1655163264.0,41.6319,,6.10648,
1655163266.0,,,6.03704,
1655163269.0,41.5842,,6.05093,
1655163271.0,41.6319,,6.03704,
1655163273.0,41.5842,,6.21296,
1655163275.0,,,,0.0046296
1655163276.0,,,5.98148,
1655163277.0,,,,0.0
1655163278.0,,,6.0,
1655163280.0,,,6.05093,
1655163282.0,,,6.09259,0.0046296
1655163284.0,,,,0.0
1655163285.0,,,5.97222,
1655163286.0,,,6.10648,0.0046296
1655163288.0,,,,0.0
1655163289.0,,,5.98148,
1655163290.0,,,,0.0046296
1655163291.0,,,5.99074,
1655163292.0,,,,0.0
1655163293.0,,,6.05093,
1655163296.0,,,6.06944,
1655163298.0,,,5.99537,
1655163300.0,,,6.09259,
1655163302.0,,,6.08333,0.0046296
1655163304.0,,,,0.0
1655163305.0,,,6.01389,
1655163307.0,,,6.15278,
1655163309.0,,,5.97222,
1655163312.0,,,6.04167,
1655163314.0,,,6.00463,
1655163316.0,,,6.08796,
1655163319.0,41.5365,,6.03704,
1655163321.0,41.5842,,6.01389,
1655163323.0,,,6.03704,
1655163325.0,41.5365,,6.0,
1655163328.0,,,6.15278,
1655163330.0,,,6.0,
1655163332.0,,,5.98148,
1655163334.0,41.5842,,6.08796,
1655163336.0,42.921,,6.10648,
1655163339.0,,,6.11111,
1655163341.0,41.8229,,6.18982,
1655163343.0,42.4913,,6.00463,
1655163346.0,42.5391,,6.01852,
1655163348.0,,,5.96759,
1655163350.0,,,6.0,
1655163353.0,,,5.99074,
1655163354.0,,,,0.0046296
1655163355.0,,,6.12037,
1655163356.0,,,,0.0
1655163357.0,,,5.98148,
1655163359.0,,,6.01389,
1655163362.0,42.0139,,6.06018,
1655163364.0,43.2552,,6.10648,
1655163366.0,,,6.06018,
1655163369.0,,,5.99537,
1655163370.0,,,6.06482,
1655163373.0,,,6.02778,
1655163375.0,44.1146,,5.99537,
1655163377.0,,,5.97685,0.0046296
1655163379.0,,,,0.0
1655163380.0,43.6372,,6.03704,
1655163382.0,42.5391,,,
1655163384.0,43.8759,,5.97685,
1655163386.0,42.2526,,6.01852,
1655163389.0,42.2049,,6.00463,
1655163391.0,,,6.02315,
1655163393.0,,,6.12037,
1655163395.0,,,6.06482,
1655163397.0,43.4939,,6.02315,0.0046296
1655163399.0,,,,0.0
1655163400.0,44.3533,,6.0,
1655163402.0,44.401,,5.97222,
1655163404.0,,,6.06944,
1655163407.0,,,6.0,
1655163408.0,,,,0.0046296
1655163409.0,,,6.02778,
1655163411.0,43.0165,,6.05093,0.0
1655163414.0,42.4913,,6.09722,
1655163416.0,42.4436,,6.17593,
1655163418.0,42.3481,,5.9537,
1655163421.0,42.4436,,6.02315,
1655163423.0,43.4462,,6.10648,
1655163425.0,43.5417,,6.04167,
1655163428.0,,,6.11574,
1655163430.0,44.401,,6.00463,
1655163432.0,44.1146,,6.06018,
1655163434.0,42.5391,,6.05093,
1655163436.0,,,5.98148,
1655163439.0,,,6.08796,
1655163441.0,,,6.05093,
1655163443.0,,,6.09259,
1655163446.0,42.4913,,6.01852,
1655163448.0,42.5391,,6.02315,
1655163450.0,43.8759,,6.01852,
1655163452.0,,,6.09722,
1655163454.0,,,6.01852,
1655163457.0,42.3003,,6.04167,
1655163459.0,43.5417,,5.95833,
1655163460.0,,,,0.0046296
1655163461.0,,,5.97222,
1655163463.0,42.1094,,6.02315,0.0
1655163466.0,42.0616,,6.0463,
1655163468.0,42.3481,,6.03704,
1655163470.0,42.9688,,5.99537,
1655163473.0,,,6.06482,
1655163475.0,44.0191,,6.07407,
1655163476.0,,,,0.0046296
1655163477.0,,,6.01852,
1655163478.0,,,,0.0
1655163479.0,,,6.02778,
1655163481.0,,,6.16667,
1655163483.0,,,5.9537,
1655163486.0,,,6.09722,
1655163488.0,,,6.03704,
1655163490.0,,,6.08333,
1655163492.0,,,5.99074,
1655163495.0,,,6.03704,
1655163497.0,,,6.01852,
1655163499.0,,,6.09259,
1655163501.0,44.8785,,5.93518,
1655163503.0,,,5.9213,0.0046296
1655163505.0,,,,0.0
1655163506.0,,,6.00463,
1655163507.0,,,,0.0046296
1655163508.0,43.4939,,6.03704,
1655163509.0,,,,0.0
1655163510.0,44.6398,,6.01389,
1655163512.0,,,5.98148,
1655163515.0,44.6875,,6.06018,
1655163517.0,44.6398,,5.95833,
1655163519.0,,,6.0,0.0046296
1655163522.0,,,6.07407,
1655163523.0,,,,0.0
1655163524.0,,,5.96759,
1655163526.0,,,6.01389,
1655163528.0,45.2127,,6.02315,
1655163530.0,45.3559,,5.97685,0.0046296
1655163532.0,,,,0.0
1655163533.0,44.0191,,6.05093,
1655163535.0,43.7804,,6.01852,
1655163537.0,43.7326,,6.01389,
1655163540.0,44.592,,5.97222,
1655163542.0,43.5417,,6.03704,
1655163544.0,,,6.09259,
1655163546.0,,,6.02315,
1655163549.0,,,6.01389,
1655163550.0,,,,0.0046296
1655163552.0,,,,0.0
1655163553.0,,,6.08333,
1655163556.0,,,6.06482,
1655163558.0,,,5.9213,
1655163560.0,,,6.06018,
1655163562.0,,,6.04167,
1655163565.0,,,6.05093,
1655163567.0,,,5.99074,
1655163569.0,,,,0.0046296
1655163570.0,,,6.04167,
1655163571.0,,,,0.0
1655163572.0,,,6.01389,
1655163574.0,,,6.06482,
1655163576.0,,,6.12963,
1655163578.0,,,6.06944,
1655163580.0,,,,0.0046296
1655163581.0,,,6.06482,
1655163582.0,,,,0.0
1655163583.0,,,6.01852,
1655163585.0,,,6.01389,
1655163587.0,,,6.03704,
1655163590.0,,,5.97222,
1655163592.0,,,6.12037,
1655163594.0,,,6.01852,
1655163599.0,,,6.06018,
1655163601.0,,,6.10648,
1655163603.0,,,6.02778,
1655163605.0,,,6.0463,
1655163607.0,,,6.01389,
1655163609.0,,,6.0463,
1655163612.0,,,6.02778,
1655163614.0,,,6.04167,
1655163616.0,,,6.07407,
1655163618.0,,,,0.0046296
1655163619.0,,,6.00463,
1655163620.0,,,,0.0
1655163621.0,,,6.02315,
1655163623.0,,,6.05093,
1655163625.0,,,6.0,
1655163627.0,,,6.06018,
1655163629.0,,,6.2963,
1655163632.0,,,6.05093,
1655163634.0,,,5.99537,
1655163636.0,,,6.06944,
1655163639.0,,,6.25,
1655163641.0,,,6.01389,
1655163643.0,,,6.08796,
1655163645.0,,,6.08333,
1655163647.0,,,,0.0046296
1655163648.0,,,6.01852,
1655163650.0,,,5.95833,
1655163652.0,,,6.02778,
1655163654.0,,,6.07407,0.0
1655163657.0,,,6.08333,
1655163659.0,,,5.96759,
1655163661.0,,,6.06482,
1655163663.0,,,6.09722,
1655163666.0,,,6.00463,
1655163668.0,,,6.03704,
1655163669.0,,,,0.0046296
1655163670.0,,,5.97685,
1655163671.0,,,,0.0
1655163672.0,,,6.07407,
1655163674.0,,,6.02315,
1655163677.0,,,6.09259,
1655163679.0,,,6.00463,
1655163681.0,,,6.02778,
1655163684.0,,,6.12037,
1655163686.0,,,5.97222,
1655163688.0,,,6.07407,
1655163690.0,,,6.06482,
1655163693.0,,,5.9213,
1655163695.0,,,6.02315,
1655163697.0,,,6.06018,
1655163700.0,,,6.04167,
1655163702.0,,,6.02778,
1655163704.0,,,6.05093,
1655163707.0,,,6.02778,
1655163708.0,,,,0.0046296
1655163709.0,,,5.99537,
1655163710.0,,,,0.0
1655163711.0,,,5.9537,
1655163713.0,,,6.01852,
1655163716.0,,,6.04167,
1655163718.0,,,6.00463,
1655163720.0,,,6.08796,
1655163723.0,,,6.03704,
1655163724.0,,,,0.0046296
1655163726.0,,,,0.0
1655163727.0,,,5.96759,
1655163729.0,,,6.0463,
1655163732.0,,,6.05093,
1655163733.0,,,,0.0046296
1655163734.0,,,5.9213,
1655163736.0,,,5.99537,0.0
1655163739.0,,,5.95833,
1655163741.0,,,6.11111,
1655163743.0,,,5.97222,
1655163746.0,,,6.18518,
1655163748.0,,,6.14352,
1655163750.0,,,6.05093,
1655163752.0,,,6.07407,
1655163755.0,,,6.01852,
1655163757.0,,,6.06482,
1655163759.0,,,6.05093,
1655163762.0,,,6.02778,
1655163764.0,,,5.94907,
1655163765.0,,,,0.0046296
1655163766.0,,,6.08796,
1655163768.0,,,6.07407,0.0
1655163771.0,,,6.04167,
1655163773.0,,,6.06482,
1655163774.0,,,,0.0046296
1655163775.0,,,6.02315,
1655163777.0,,,6.0,0.0
1655163780.0,,,6.00463,
1655163782.0,,,5.9537,
1655163784.0,,,6.03704,
1655163786.0,,,6.01852,
1655163788.0,,,6.15741,
1655163791.0,,,6.0463,
1655163793.0,,,6.00463,
1655163795.0,,,6.0463,
1655163798.0,,,6.02315,
1655163799.0,,,,0.0046296
1655163800.0,,,6.30093,
1655163801.0,,,,0.0
1655163802.0,,,6.01852,
1655163804.0,,,5.95833,
1655163806.0,,,,0.0046296
1655163807.0,,,6.01852,
1655163808.0,,,,0.0
1655163809.0,,,5.99537,
1655163811.0,43.3984,,6.00463,
1655163814.0,43.4939,,6.05093,
1655163816.0,43.6849,,6.02778,
1655163818.0,,,6.03704,
1655163820.0,43.6372,,6.18518,0.0046296
1655163822.0,,,,0.0
1655163823.0,43.6849,,6.00463,
1655163825.0,43.6372,,5.99537,
1655163827.0,43.6849,,5.98148,
1655163830.0,43.6372,,6.06482,
1655163832.0,,,6.03704,
1655163834.0,,,6.05093,
1655163836.0,,,,0.0046296
1655163837.0,,,5.99074,
1655163838.0,,,,0.0
1655163839.0,,,6.01389,
1655163841.0,,,6.0463,
1655163844.0,,,6.01389,
1655163846.0,43.5417,,6.01852,
1655163848.0,,,6.00463,
1655163851.0,,,6.01389,
1655163853.0,,,6.06482,
1655163854.0,,,,0.0046296
1655163855.0,43.4939,,,
1655163857.0,,,5.94444,0.0
1655163860.0,,,6.02778,
1655163862.0,,,6.06482,
1655163864.0,,,6.10648,
1655163866.0,,,6.03704,
1655163869.0,43.4462,,5.95833,
1655163871.0,,,6.05093,
1655163873.0,,,5.93518,
1655163875.0,,,6.0463,
1655163877.0,,,6.06018,
1655163879.0,,,,0.0046296
1655163880.0,,,6.06944,
1655163881.0,,,,0.0
1655163882.0,,,5.99074,
1655163884.0,,,6.07407,
1655163887.0,,,6.04167,
1655163889.0,,,6.13889,
1655163891.0,,,5.98148,
1655163894.0,,,6.01852,
1655163896.0,,,6.08796,
1655163898.0,43.3984,,6.01389,
1655163900.0,,,6.04167,
1655163905.0,,,6.0463,
1655163907.0,,,6.01389,
1655163908.0,,,,0.0046296
1655163909.0,43.303,,6.01852,
1655163911.0,,,6.05093,0.0
1655163914.0,,,6.07407,
1655163916.0,,,6.02778,
1655163918.0,,,6.03704,
1655163921.0,43.2552,,6.06018,
1655163923.0,43.303,,6.09259,
1655163925.0,44.4488,,5.93056,
1655163927.0,44.4965,,6.08333,
1655163929.0,45.5469,,5.97222,
1655163931.0,46.7882,,5.91204,
1655163934.0,46.8359,,5.97685,
1655163936.0,46.8837,,6.02778,
1655163938.0,44.0191,,6.12037,
1655163940.0,45.2127,,6.05093,
1655163943.0,45.3082,,6.06944,
1655163945.0,46.263,,6.11111,
1655163947.0,46.3108,,6.02315,
1655163949.0,,,6.08796,
1655163950.0,,,,0.0046296
1655163951.0,,,6.0463,
1655163953.0,,,,0.0
1655163954.0,47.1224,,5.98148,
1655163956.0,,,6.03704,
1655163958.0,48.5069,,6.0,
1655163960.0,48.5547,,6.01852,
1655163962.0,,,5.95833,0.0046296
1655163964.0,,,,0.0
1655163965.0,47.2656,,5.99537,
1655163967.0,46.8837,,6.0463,
1655163969.0,46.5972,,6.06482,0.0046296
1655163971.0,,,,0.0
1655163972.0,,,5.94444,
1655163974.0,47.3611,,5.97222,
1655163976.0,47.5521,,6.0,
1655163978.0,,,6.37037,
1655163981.0,,,6.01852,
1655163983.0,48.2682,,5.99074,
1655163984.0,,,,0.0046296
1655163985.0,48.316,,6.07407,
1655163987.0,,,6.02778,0.0
1655163992.0,46.8837,,,
1655163994.0,46.7882,,6.09722,
1655163996.0,,,6.03704,
1655163998.0,,,,0.0046296
1655163999.0,,,6.0,
1655164000.0,,,,0.0
1655164001.0,48.0773,,6.0463,
1655164003.0,48.1727,,6.04167,
1655164005.0,46.5972,,6.06944,
1655164008.0,47.7908,,5.93518,
1655164009.0,,,,0.0046296
1655164010.0,47.5998,,5.98148,
1655164011.0,,,,0.0
1655164012.0,,,5.99537,
1655164015.0,45.9288,,6.06482,
1655164017.0,47.2179,,6.4537,
1655164019.0,46.9792,,5.90741,
1655164022.0,47.0269,,6.02778,
1655164024.0,,,6.10648,
1655164026.0,46.7405,,5.97685,
1655164028.0,45.2127,,6.02315,
1655164031.0,45.3082,,6.05093,
1655164033.0,45.5946,,6.10648,
1655164035.0,46.0243,,5.97222,
1655164037.0,45.6424,,6.12037,
1655164040.0,45.5469,,6.01852,
1655164042.0,,,6.16667,
1655164044.0,46.8837,,5.94444,
1655164046.0,45.2127,,5.9537,0.0046296
1655164048.0,,,,0.0
1655164049.0,44.974,,6.11574,
1655164051.0,44.9262,,6.06944,
1655164053.0,45.4514,,5.99537,0.0046296
1655164055.0,,,,0.0
1655164056.0,44.6398,,5.95833,
1655164058.0,45.6901,,6.0463,
1655164060.0,45.8811,,6.10648,
1655164062.0,,,6.05093,
1655164065.0,,,6.0,
1655164067.0,,,6.02778,
1655164069.0,46.9792,,6.02315,
1655164072.0,,,6.00463,
1655164074.0,45.3559,,5.93056,
1655164076.0,,,6.01389,
1655164078.0,,,5.97222,
1655164080.0,46.3585,,5.97685,0.0046296
1655164082.0,,,,0.0
1655164083.0,46.645,,6.02778,
1655164084.0,,,6.01389,
1655164087.0,,,6.06944,
1655164089.0,,,5.875,
1655164092.0,,,6.02778,
1655164094.0,,,6.0,
1655164096.0,47.4566,,5.97222,
1655164101.0,47.5043,,6.0463,
1655164103.0,45.8333,,5.9213,
1655164105.0,45.7856,,5.99074,
1655164107.0,47.0747,,6.02778,
1655164110.0,,,6.07407,
1655164112.0,,,5.95833,
1655164114.0,,,6.00463,
1655164115.0,,,,0.0046296
1655164116.0,46.5017,,6.02315,
1655164118.0,46.4063,,6.09259,0.0
1655164121.0,,,6.04167,
1655164123.0,46.8837,,6.00463,
1655164125.0,45.9288,,6.09259,
1655164127.0,45.8811,,5.97685,0.0046296
1655164129.0,,,,0.0
1655164131.0,,,,0.0046296
1655164132.0,,,6.06944,
1655164134.0,46.0243,,6.03704,0.0
1655164136.0,47.2656,,6.08796,
1655164138.0,,,6.02315,
1655164141.0,,,6.0463,
1655164143.0,,,5.98148,
1655164145.0,45.5946,,6.01389,
1655164147.0,46.9792,,6.00463,
1655164150.0,47.0269,,6.06482,
1655164152.0,,,5.99537,
1655164154.0,45.2127,,6.01852,
1655164157.0,44.974,,5.97685,
1655164159.0,46.263,,5.98148,
1655164161.0,45.7856,,5.99537,
1655164163.0,45.8333,,6.01852,
1655164166.0,46.4063,,6.06018,
1655164168.0,46.8837,,5.94444,
1655164170.0,,,6.04167,
1655164172.0,46.5495,,6.02778,
1655164175.0,46.3108,,6.0463,
1655164177.0,45.3082,,6.11111,
1655164179.0,44.592,,6.19907,
1655164181.0,45.8811,,5.99074,
1655164184.0,44.2578,,6.04167,
1655164186.0,44.0191,,5.99074,
1655164188.0,44.974,,6.01389,
1655164190.0,,,,0.0046296
1655164191.0,46.4063,,5.96759,
1655164192.0,,,,0.0
1655164193.0,,,6.00463,
1655164195.0,,,6.07407,
1655164198.0,,,6.03704,
1655164200.0,46.7405,,6.05093,
1655164202.0,47.3611,,5.99537,
1655164205.0,,,6.02778,
1655164207.0,,,6.09259,
1655164209.0,,,5.94907,
1655164211.0,,,6.0,
1655164214.0,,,6.13889,
1655164216.0,47.3134,,6.0,
1655164218.0,45.7856,,6.02315,
1655164221.0,46.9792,,5.99537,
1655164223.0,47.6953,,6.03704,
1655164225.0,47.7431,,5.99537,
1655164230.0,,,6.0463,
1655164232.0,47.6953,,6.03704,
1655164234.0,,,6.11574,
1655164236.0,,,6.30093,
1655164238.0,47.3611,,6.11574,
1655164241.0,,,5.97222,
1655164243.0,46.8837,,6.09259,
1655164245.0,45.4514,,6.06482,
1655164247.0,46.5972,,6.13889,
1655164249.0,47.5043,,5.99074,
1655164252.0,,,6.01389,
1655164254.0,,,6.0463,
1655164256.0,47.4566,,6.02315,
1655164259.0,,,5.95833,
1655164261.0,,,5.97222,
1655164263.0,,,6.00463,0.0046296
1655164265.0,,,5.99537,0.0
1655164268.0,,,6.03704,
1655164270.0,45.8811,,,
1655164272.0,45.6424,,,
1655164275.0,46.7405,,6.15741,
1655164277.0,47.5998,,5.94907,
1655164279.0,47.6953,,6.06482,0.0046296
1655164281.0,,,,0.0
1655164282.0,,,6.05093,
1655164284.0,,,6.06944,
1655164286.0,,,6.04167,
1655164288.0,,,6.01852,
1655164291.0,,,5.99074,
1655164293.0,46.072,,6.07407,
1655164295.0,46.0243,,6.0463,
1655164297.0,,,5.99537,
1655164299.0,,,6.0463,0.0046296
1655164301.0,,,,0.0
1655164302.0,,,6.03704,
1655164304.0,,,5.9537,
1655164306.0,46.7882,,6.01852,
1655164309.0,47.3611,,6.0,
1655164313.0,,,6.12963,
1655164315.0,48.0773,,6.06482,
1655164318.0,,,6.0,
1655164320.0,46.7405,,6.08796,
1655164322.0,46.645,,6.23148,
1655164325.0,,,6.0,
1655164326.0,,,,0.0046296
1655164327.0,,,6.03704,
1655164329.0,,,5.98148,0.0
1655164332.0,,,6.0,
1655164334.0,46.5972,,5.96759,
1655164336.0,46.645,,6.02315,
1655164338.0,,,6.05093,0.0046296
1655164340.0,,,,0.0
1655164341.0,47.0269,,6.02778,
1655164342.0,,,,0.0046296
1655164343.0,46.263,,6.09259,
1655164344.0,,,,0.0
1655164345.0,,,5.91204,
1655164347.0,,,6.0,
1655164349.0,,,6.00463,
1655164352.0,,,6.10648,
1655164354.0,,,6.04167,
1655164356.0,46.1675,,6.00463,
1655164358.0,,,6.06482,
1655164361.0,,,6.12037,
1655164363.0,,,5.97222,
1655164365.0,,,5.96759,
1655164367.0,,,6.12037,
1655164369.0,,,6.0463,
1655164372.0,,,6.07407,
1655164373.0,,,,0.0046296
1655164374.0,,,5.96759,
1655164375.0,,,,0.0
1655164376.0,,,6.0463,
1655164377.0,,,,0.0046296
1655164378.0,,,6.01852,
1655164381.0,,,5.97222,
1655164383.0,,,6.05093,
1655164384.0,,,,0.0
1655164388.0,,,6.02778,
1655164390.0,,,6.01389,
1655164392.0,,,6.20833,
1655164394.0,,,6.04167,
1655164396.0,,,6.00463,
1655164399.0,,,6.03704,
1655164400.0,,,,0.0046296
1655164401.0,,,5.99074,
1655164402.0,,,,0.0
1655164403.0,,,6.03704,
1655164405.0,,,5.98148,
1655164408.0,,,6.00463,
1655164409.0,,,6.02778,
1655164412.0,,,6.03704,
1655164414.0,,,6.04167,
1655164416.0,,,5.97685,
1655164419.0,,,5.96759,
1655164421.0,,,6.01852,
1655164424.0,,,6.21296,
1655164426.0,46.1198,,6.0,
1655164428.0,,,5.91204,
1655164431.0,,,5.97685,
1655164433.0,46.1675,,6.00463,
1655164435.0,,,6.01852,
1655164437.0,46.1198,,5.9537,
1655164439.0,,,6.00463,
1655164442.0,,,5.99074,
1655164444.0,,,6.15278,
1655164446.0,,,6.01852,
1655164449.0,,,6.05093,
1655164451.0,,,6.15278,
1655164453.0,,,6.08333,
1655164455.0,,,6.27315,0.0046296
1655164456.0,,,,0.0
1655164457.0,,,5.87963,
1655164460.0,,,5.99537,
1655164462.0,,,6.02778,
1655164464.0,,,5.97685,
1655164465.0,,,,0.0046296
1655164466.0,,,6.08796,
1655164469.0,,,5.98148,
1655164470.0,,,,0.0
1655164471.0,,,6.11574,
1655164473.0,,,6.18518,
1655164476.0,,,6.01389,
1655164478.0,,,6.01852,
1655164480.0,,,5.96759,
1655164482.0,,,6.01389,
1655164485.0,,,5.99074,
1655164487.0,,,6.0,
1655164489.0,,,6.05093,
1655164492.0,,,6.04167,
1655164494.0,,,6.0,
1655164496.0,,,5.99537,
1655164498.0,,,6.08333,
1655164501.0,,,6.00463,
1655164503.0,,,5.93056,
1655164505.0,,,6.09259,
1655164507.0,,,6.02778,
1655164509.0,,,6.0,
1655164512.0,,,6.33796,
1655164514.0,,,6.0,
1655164516.0,,,5.94907,
1655164518.0,,,6.06944,
1655164521.0,,,6.0463,
1655164523.0,,,6.03704,
1655164525.0,,,5.89815,0.0046296
1655164527.0,,,6.0463,0.0
1655164530.0,,,5.98148,
1655164532.0,,,6.03704,
1655164534.0,,,6.06944,
1655164536.0,,,6.25463,
1655164538.0,,,6.00463,
1655164541.0,,,5.92593,
1655164543.0,,,6.08796,
1655164545.0,,,6.0463,
1655164548.0,,,6.01852,
1655164550.0,,,6.02778,
1655164552.0,,,6.02315,
1655164555.0,,,6.01852,
1655164557.0,,,5.96759,
1655164559.0,,,6.05093,
1655164562.0,,,6.09259,
1655164564.0,,,5.92593,
1655164566.0,,,6.0,
1655164568.0,,,6.01389,
1655164571.0,,,5.97222,
1655164573.0,,,6.01852,
1655164575.0,,,6.0463,
1655164577.0,,,6.11111,
1655164580.0,,,6.00463,
1655164582.0,,,6.0463,
1655164584.0,,,5.99074,
1655164586.0,,,5.99537,
1655164588.0,,,6.08333,0.0046296
1655164590.0,,,,0.0
1655164591.0,,,5.99074,
1655164592.0,,,,0.0046296
1655164593.0,,,6.05093,
1655164595.0,,,5.96759,0.0
1655164598.0,,,6.0,
1655164600.0,,,6.05093,
1655164602.0,,,6.0463,
1655164604.0,,,5.95833,
1655164606.0,,,,0.0046296
1655164607.0,,,5.98148,
1655164608.0,,,,0.0
1655164609.0,,,6.02778,
1655164611.0,,,5.97222,
1655164613.0,,,6.0,
1655164616.0,,,6.04167,
1655164618.0,,,6.00463,
1655164620.0,,,5.88426,
1655164622.0,,,6.01852,
1655164625.0,,,5.99074,
1655164627.0,,,6.02778,
1655164629.0,,,6.05093,
1655164632.0,,,5.93056,
1655164634.0,46.1675,,5.95833,
1655164636.0,46.1198,,6.00463,
1655164639.0,,,6.02315,
1655164641.0,46.1675,,5.99537,
1655164643.0,46.1198,,6.02315,
1655164645.0,,,6.0,0.0046296
1655164647.0,,,,0.0
1655164648.0,,,5.99537,
1655164650.0,,,5.9537,
1655164652.0,,,6.01389,0.0046296
1655164654.0,,,,0.0
1655164657.0,,,5.99537,
1655164659.0,,,5.95833,
1655164662.0,,,5.97222,
1655164664.0,,,5.99074,
1655164666.0,,,6.15278,
1655164668.0,,,5.92593,
1655164670.0,,,,0.0046296
1655164671.0,,,6.0,
1655164672.0,,,,0.0
1655164673.0,,,6.0463,
1655164674.0,,,,0.0046296
1655164675.0,,,5.96759,
1655164676.0,,,,0.0
1655164677.0,,,5.99537,
1655164679.0,46.1675,,5.97222,
1655164682.0,,,6.12963,
1655164684.0,46.1198,,6.00463,
1655164686.0,,,5.91204,
1655164688.0,46.1675,,6.14352,
1655164690.0,,,,0.0046296
1655164691.0,,,6.20833,
1655164692.0,,,,0.0
1655164693.0,,,6.01389,
1655164694.0,,,,0.0046296
1655164695.0,,,6.0463,
1655164697.0,,,,0.0
1655164698.0,,,6.02315,
1655164699.0,46.1198,,6.04167,0.0046296
1655164701.0,,,,0.0
1655164702.0,44.9262,,6.02315,
1655164704.0,44.8307,,6.01389,
1655164706.0,46.3585,,5.98148,
1655164708.0,,,,0.0046296
1655164709.0,,,6.01852,
1655164710.0,,,,0.0
1655164711.0,,,5.94444,
1655164713.0,,,5.99537,
1655164715.0,,,6.07407,
1655164718.0,,,6.08796,
1655164719.0,,,,0.0046296
1655164720.0,,,5.96759,
1655164722.0,,,6.02315,0.0
1655164725.0,,,6.09722,
1655164729.0,44.6875,,6.02778,
1655164732.0,44.592,,6.04167,
1655164736.0,,,5.98148,
1655164739.0,,,6.00463,
1655164741.0,,,5.99537,
1655164743.0,44.6398,,6.01852,
1655164745.0,43.9714,,6.08796,
1655164747.0,43.303,,6.19907,
1655164749.0,,,,0.0046296
1655164750.0,44.8785,,6.05093,
1655164751.0,,,,0.0
1655164752.0,44.974,,6.10648,
1655164754.0,,,5.98148,
1655164756.0,,,6.01852,0.0046296
1655164758.0,,,6.0,0.0
1655164761.0,,,5.90278,
1655164763.0,43.2552,,6.0463,
1655164765.0,43.2075,,6.01389,
1655164767.0,43.2552,,6.03704,
1655164769.0,43.2075,,6.05093,
1655164772.0,42.9688,,6.10648,
1655164774.0,41.9661,,6.14352,
1655164777.0,42.0616,,6.0,
1655164779.0,42.8255,,6.01852,
1655164781.0,42.921,,6.09259,
1655164783.0,,,6.0463,
1655164786.0,42.8255,,6.06018,
1655164788.0,42.921,,6.08796,
1655164790.0,,,6.05093,
1655164793.0,,,5.99074,
1655164795.0,,,6.04167,
1655164797.0,,,6.11111,
1655164799.0,,,6.02315,
1655164802.0,42.6823,,5.9537,
1655164804.0,42.4913,,6.01852,
1655164806.0,42.5391,,6.09722,
1655164809.0,,,6.04167,
1655164811.0,,,6.07407,
1655164813.0,,,6.06018,
1655164815.0,,,5.99074,
1655164818.0,,,6.01389,
1655164819.0,,,,0.0046296
1655164820.0,,,6.01852,
1655164822.0,,,6.02778,
1655164823.0,,,,0.0
1655164824.0,,,6.03704,
1655164826.0,,,6.00463,
1655164828.0,,,,0.0046296
1655164829.0,,,6.02315,
1655164831.0,,,6.03704,
1655164832.0,,,,0.0
1655164833.0,,,6.00463,
1655164834.0,,,,0.0046296
1655164835.0,,,6.02778,
1655164837.0,,,,0.0
1655164838.0,,,6.03704,
1655164840.0,,,6.11111,
1655164842.0,,,6.16204,
1655164844.0,,,6.02315,0.0046296
1655164846.0,,,,0.0
1655164847.0,42.5868,,6.0463,
1655164849.0,42.6823,,6.0,
1655164851.0,,,6.11574,
1655164854.0,42.5868,,6.0463,
1655164856.0,,,5.96759,
1655164858.0,42.6823,,6.0463,
1655164860.0,,,,0.0046296
1655164861.0,,,5.99537,
1655164862.0,,,,0.0
1655164863.0,,,6.05093,
1655164865.0,42.5868,,6.03704,
1655164867.0,42.6823,,6.01389,
1655164869.0,42.5868,,6.05093,
1655164872.0,42.6823,,6.0463,
1655164874.0,,,6.04167,
1655164876.0,,,6.12037,
1655164879.0,42.5868,,5.99537,
1655164880.0,,,,0.0046296
1655164881.0,,,5.97685,
1655164883.0,,,6.04167,
1655164885.0,,,6.03704,0.0
1655164888.0,,,6.01852,
1655164889.0,,,,0.0046296
1655164890.0,,,6.0,
1655164892.0,42.6823,,6.04167,0.0
1655164895.0,42.5868,,5.94907,
1655164897.0,,,6.21296,
1655164899.0,,,5.94444,
1655164901.0,,,6.02315,
1655164903.0,,,,0.0046296
1655164904.0,,,6.0,
1655164905.0,,,,0.0
1655164906.0,,,6.00463,
1655164909.0,,,6.10648,
1655164911.0,,,6.05093,
1655164913.0,,,6.07407,
1655164915.0,,,6.01389,
1655164918.0,,,6.09722,
1655164920.0,,,6.05093,
1655164922.0,,,6.03704,
1655164924.0,,,6.14352,
1655164926.0,,,5.99537,
1655164929.0,,,6.06018,
1655164931.0,,,6.02778,
1655164933.0,,,5.97222,
1655164936.0,,,6.08333,
1655164938.0,,,6.01389,
1655164940.0,,,6.06018,
1655164942.0,,,6.03704,
1655164945.0,,,6.0,
1655164947.0,,,6.00463,
1655164949.0,,,5.94907,
1655164951.0,,,6.0463,
1655164954.0,,,6.03704,
1655164956.0,,,5.93518,
1655164958.0,,,6.03704,
1655164962.0,,,,0.0046296
1655164963.0,,,5.97685,
1655164964.0,,,,0.0
1655164965.0,,,6.04167,
1655164967.0,,,6.09722,
1655164969.0,,,6.05093,
1655164971.0,42.5391,,5.99074,
1655164974.0,42.5868,,6.01852,
1655164975.0,,,,0.0046296
1655164976.0,,,6.02315,
1655164978.0,,,5.99537,
1655164980.0,,,,0.0
1655164981.0,42.5391,,6.01389,
1655164983.0,,,6.03704,
1655164985.0,42.5868,,6.02315,
1655164988.0,,,6.07407,
1655164990.0,,,5.97222,
1655164992.0,42.5391,,6.05093,
1655164994.0,42.5868,,,
1655164996.0,42.5391,,6.0463,
1655164998.0,,,,0.0046296
1655164999.0,,,5.99537,
1655165000.0,,,,0.0
1655165001.0,,,6.01389,
1655165003.0,42.5868,,6.02778,
1655165006.0,42.5391,,6.01389,
1655165008.0,,,6.07407,
1655165010.0,,,6.01852,
1655165013.0,42.5868,,6.0463,
1655165015.0,,,6.08333,
1655165017.0,42.5391,,5.99074,
1655165019.0,,,6.03704,
1655165022.0,42.5868,,5.99537,
1655165023.0,,,,0.0046296
1655165024.0,42.5391,,5.98148,
1655165026.0,43.9236,,5.96759,
1655165027.0,,,,0.0
1655165028.0,43.4939,,6.02778,
1655165030.0,43.6849,,6.09259,
1655165032.0,,,,0.0046296
1655165033.0,43.1597,,6.02315,
1655165034.0,,,,0.0
1655165035.0,41.8229,,6.2037,
1655165037.0,41.7752,,5.98148,
1655165039.0,,,5.99074,
1655165041.0,,,,0.0046296
1655165042.0,42.5391,,6.02778,
1655165043.0,,,,0.0
1655165044.0,42.9688,,6.01389,
1655165046.0,42.4913,,6.13889,
1655165049.0,42.4436,,5.97685,
1655165050.0,,,,0.0046296
1655165051.0,42.2526,,6.05093,
1655165052.0,,,,0.0
1655165053.0,42.4436,,6.07407,
1655165056.0,43.6372,,6.02778,
1655165058.0,43.6849,,6.0463,
1655165059.0,,,,0.0046296
1655165060.0,,,6.06944,
1655165061.0,,,,0.0
1655165062.0,,,6.05093,
1655165064.0,,,6.0463,
1655165066.0,43.1597,,6.0,
1655165069.0,43.0642,,6.2037,
1655165071.0,43.0165,,6.0,
1655165072.0,,,,0.0046296
1655165073.0,44.2578,,,
1655165075.0,44.3533,,5.97222,0.0
1655165078.0,,,6.04167,
1655165080.0,,,6.01852,
1655165084.0,,,6.01389,
1655165087.0,45.1649,,5.95833,
1655165089.0,,,6.23148,
1655165091.0,,,6.06482,
1655165093.0,,,6.03704,
1655165095.0,,,5.99074,
1655165098.0,,,6.08796,
1655165100.0,44.8785,,6.02315,
1655165102.0,43.2552,,6.0,
1655165105.0,43.1597,,6.03704,
1655165107.0,,,6.25463,
1655165109.0,,,5.97685,
1655165112.0,,,6.18518,
1655165114.0,,,6.00463,
1655165115.0,,,,0.0046296
1655165116.0,44.592,,6.03704,
1655165118.0,,,,0.0
1655165119.0,44.6398,,5.97222,
1655165120.0,,,,0.0046296
1655165121.0,,,6.07407,
1655165122.0,,,,0.0
1655165123.0,,,6.38426,
1655165125.0,,,6.0463,
1655165127.0,,,,0.0046296
1655165128.0,,,6.01389,
1655165129.0,,,,0.0
1655165130.0,,,5.97685,
1655165132.0,44.592,,6.01389,0.0046296
1655165134.0,45.4514,,5.99537,0.0
1655165136.0,,,,0.0046296
1655165137.0,43.9714,,6.04167,
1655165138.0,,,,0.0
1655165139.0,43.8759,,6.06482,
1655165141.0,,,6.0463,
1655165144.0,,,6.00463,
1655165145.0,,,,0.0046296
1655165146.0,,,6.01389,
1655165147.0,,,,0.0
1655165148.0,,,6.07407,
1655165150.0,,,5.99537,
1655165152.0,,,5.93518,
1655165155.0,,,5.98148,
1655165156.0,,,,0.0046296
1655165157.0,,,6.15278,
1655165159.0,,,6.02778,
1655165161.0,,,,0.0
1655165162.0,,,6.0463,
1655165164.0,,,5.94907,
1655165166.0,,,6.09259,
1655165168.0,,,6.05093,
1655165171.0,,,5.94907,
1655165173.0,,,6.01852,
1655165174.0,,,,0.0046296
1655165175.0,,,6.08333,
1655165176.0,,,,0.0
1655165177.0,,,5.9537,
1655165179.0,,,6.04167,
1655165182.0,,,6.0463,
1655165183.0,,,,0.0046296
1655165186.0,,,,0.0
1655165189.0,,,6.03704,
1655165191.0,43.7804,,5.97685,
1655165192.0,,,,0.0046296
1655165193.0,43.8759,,6.08333,
1655165195.0,,,6.06482,0.0
1655165198.0,,,5.99074,
1655165200.0,,,6.18518,
1655165202.0,43.7804,,6.02315,
1655165204.0,,,6.01852,
1655165206.0,,,5.98148,0.0046296
1655165208.0,,,,0.0
1655165209.0,,,5.9537,
1655165211.0,,,6.07407,
1655165213.0,,,6.01389,
1655165215.0,,,6.04167,0.0046296
1655165217.0,,,,0.0
1655165218.0,,,5.98148,
1655165220.0,,,6.06482,
1655165222.0,,,6.02315,
1655165225.0,,,6.06944,
1655165226.0,,,6.07407,0.0046296
1655165228.0,,,,0.0
1655165229.0,,,6.0,
1655165231.0,,,6.05093,
1655165234.0,,,6.06482,
1655165235.0,,,,0.0046296
1655165236.0,,,6.0463,
1655165238.0,,,6.06944,
1655165239.0,,,,0.0
1655165240.0,,,5.99537,
1655165242.0,,,6.10648,
1655165245.0,,,6.01852,
1655165247.0,,,5.95833,
1655165249.0,,,5.96759,
1655165252.0,,,6.02778,
1655165254.0,,,6.05093,
1655165256.0,,,6.22222,
1655165259.0,,,6.22685,
1655165261.0,,,6.06018,
1655165263.0,,,6.00463,
1655165265.0,,,5.99074,
1655165268.0,,,5.97222,
1655165270.0,,,6.06482,
1655165272.0,,,6.06018,
1655165274.0,,,6.02315,
1655165277.0,,,6.0463,
1655165279.0,,,5.99074,
1655165280.0,,,,0.0046296
1655165281.0,,,6.01852,
1655165283.0,,,,0.0
1655165284.0,,,5.9537,
1655165286.0,,,6.02315,
1655165288.0,,,6.02778,
1655165290.0,,,5.96759,
1655165292.0,,,5.98148,
1655165295.0,,,6.08796,
1655165297.0,,,6.08333,
1655165299.0,,,6.00463,
1655165302.0,,,6.06944,
1655165306.0,,,6.03704,
1655165308.0,,,6.09259,
1655165311.0,,,6.02778,
1655165313.0,,,5.97685,
1655165315.0,,,6.06944,
1655165317.0,,,6.00463,
1655165320.0,,,6.01852,
1655165322.0,,,6.02778,
1655165324.0,,,6.06944,
1655165327.0,,,6.09722,
1655165329.0,,,6.0463,
1655165331.0,,,6.18056,
1655165334.0,,,5.95833,
1655165336.0,43.7326,,6.02778,
1655165338.0,,,6.02315,
1655165340.0,43.7804,,5.97685,
1655165343.0,,,5.9537,
1655165345.0,,,6.01852,
1655165347.0,,,5.99074,
1655165350.0,,,6.02315,
1655165352.0,,,6.06944,
1655165354.0,,,5.9537,
1655165357.0,,,5.94907,
1655165359.0,43.7326,,6.01389,
1655165361.0,,,5.98148,
1655165363.0,43.7804,,5.97685,
1655165365.0,43.7326,,5.94907,
1655165368.0,,,6.06018,
1655165370.0,,,6.05093,
1655165372.0,,,6.02315,
1655165375.0,43.7804,,,
1655165377.0,,,6.0463,
1655165379.0,43.7326,,6.01389,
1655165382.0,,,6.00463,
1655165384.0,,,6.01852,
1655165386.0,,,6.03704,
1655165388.0,,,6.01852,
1655165391.0,,,6.01389,
1655165393.0,,,6.06944,
1655165395.0,,,6.0463,
1655165397.0,,,5.99537,
1655165399.0,,,6.02778,
1655165402.0,,,6.02315,
1655165404.0,,,5.98148,
1655165407.0,,,6.07407,
1655165409.0,,,6.03704,
1655165411.0,,,6.07407,
1655165413.0,,,5.99074,
1655165416.0,,,6.01852,
1655165420.0,,,6.13426,
1655165422.0,,,5.98148,
1655165425.0,42.4913,,6.16667,
1655165426.0,,,,0.0046296
1655165427.0,42.4436,,6.15278,
1655165429.0,,,6.0463,
1655165431.0,43.4462,,6.06482,0.0
1655165434.0,43.2075,,6.02778,
1655165436.0,43.2552,,6.06018,
1655165438.0,,,6.00463,
1655165440.0,,,6.05093,
1655165443.0,43.303,,6.02778,
1655165445.0,,,6.10648,
1655165446.0,,,,0.0046296
1655165447.0,43.3984,,6.00463,
1655165449.0,,,6.0463,
1655165451.0,,,5.92593,0.0
1655165454.0,,,5.99074,
1655165455.0,,,,0.0046296
1655165456.0,,,6.04167,
1655165457.0,,,,0.0
1655165458.0,43.303,,5.99074,
1655165460.0,,,6.01389,
1655165463.0,43.0165,,5.99537,
1655165464.0,,,,0.0046296
1655165465.0,41.7274,,6.09259,
1655165466.0,,,,0.0
1655165467.0,42.5391,,6.05093,
1655165470.0,,,5.97222,
1655165472.0,,,6.04167,
1655165474.0,42.5868,,6.00463,
1655165476.0,42.5391,,5.97685,
1655165478.0,,,,0.0046296
1655165479.0,42.5868,,6.06018,
1655165480.0,,,,0.0
1655165481.0,,,6.04167,
1655165483.0,,,6.01389,
1655165485.0,,,6.0463,
1655165488.0,,,6.09722,
1655165490.0,,,5.99537,
1655165492.0,,,6.09259,
1655165494.0,,,6.06482,
1655165497.0,,,6.02315,
1655165499.0,,,6.0,
1655165500.0,,,,0.0046296
1655165501.0,,,6.06482,
1655165502.0,,,,0.0
1655165503.0,,,6.02778,
1655165505.0,,,5.96759,
1655165507.0,,,6.11574,
1655165509.0,,,6.08796,
1655165512.0,,,6.0463,
1655165514.0,,,6.09259,
1655165516.0,,,6.08333,
1655165518.0,,,6.11111,
1655165521.0,,,5.99074,
1655165523.0,,,6.03704,
1655165525.0,,,6.05093,
1655165528.0,,,6.09722,
1655165530.0,42.5391,,5.99074,
1655165532.0,,,6.0463,
1655165534.0,,,6.01389,
1655165536.0,,,6.06018,
1655165539.0,,,5.97685,
1655165540.0,,,,0.0046296
1655165541.0,,,6.11574,
1655165543.0,,,6.08796,0.0
1655165546.0,,,6.02778,
1655165548.0,,,6.03704,
1655165550.0,,,6.09259,
1655165552.0,,,6.08333,
1655165555.0,,,6.02778,
1655165557.0,,,5.93518,
1655165559.0,,,6.18518,
1655165561.0,,,5.98148,
1655165564.0,,,6.09259,
1655165566.0,,,6.02315,
1655165568.0,,,6.13426,
1655165570.0,,,6.01852,
1655165573.0,42.4913,,6.04167,
1655165575.0,42.5391,,6.03704,
1655165577.0,,,6.10648,
1655165580.0,,,6.00463,
1655165582.0,,,6.01389,
1655165584.0,42.4913,,6.0463,
1655165586.0,,,6.11574,
1655165589.0,,,6.23148,
1655165591.0,,,5.99537,
1655165592.0,,,,0.0046296
1655165593.0,,,6.05093,
1655165595.0,,,,0.0
1655165596.0,,,6.07407,
1655165598.0,,,6.01389,
1655165600.0,,,6.03704,
1655165602.0,,,6.13426,
1655165605.0,,,5.95833,
1655165606.0,,,,0.0046296
1655165607.0,,,6.02315,
1655165609.0,,,6.03704,0.0
1655165612.0,,,6.02315,
1655165614.0,,,6.06018,
1655165615.0,,,,0.0046296
1655165616.0,,,6.0463,
1655165617.0,,,,0.0
1655165618.0,,,5.99074,
1655165621.0,,,6.08796,
1655165623.0,,,5.96759,
1655165625.0,,,6.03704,
1655165627.0,,,6.08796,
1655165629.0,,,6.0463,0.0046296
1655165631.0,,,,0.0
1655165632.0,,,6.03704,
1655165633.0,,,,0.0046296
1655165634.0,,,5.99074,
1655165636.0,,,,0.0
1655165637.0,,,6.00463,
1655165638.0,,,,0.0046296
1655165639.0,,,6.01389,
1655165640.0,,,,0.0
1655165641.0,,,5.93518,
1655165643.0,,,5.99074,
1655165645.0,43.9236,,6.15278,
1655165647.0,,,6.03704,
1655165650.0,43.9714,,6.11111,
1655165652.0,44.8785,,6.02778,
1655165655.0,44.9262,,6.01852,
1655165657.0,43.303,,6.03704,
1655165659.0,43.2552,,6.05093,
1655165662.0,,,6.0,
1655165663.0,,,,0.0046296
1655165664.0,,,6.02315,
1655165665.0,,,,0.0
1655165666.0,,,6.06944,
1655165669.0,,,6.02315,
1655165671.0,,,5.96759,
1655165673.0,,,6.00463,
1655165675.0,,,6.01852,
1655165677.0,44.1146,,6.02778,0.0046296
1655165679.0,,,,0.0
1655165680.0,44.592,,6.08796,
1655165682.0,44.1623,,5.99537,
1655165684.0,42.8255,,6.08796,
1655165686.0,,,6.04167,
1655165689.0,42.7778,,5.99537,
1655165691.0,44.3533,,6.01852,
1655165693.0,42.73,,6.08796,
1655165695.0,,,6.09722,
1655165698.0,,,6.06482,
1655165700.0,42.4913,,6.13426,
1655165702.0,43.7804,,6.05093,
1655165705.0,44.8307,,6.0,
1655165709.0,,,6.04167,
1655165711.0,43.1597,,5.97222,
1655165714.0,43.0642,,6.03704,
1655165716.0,43.1597,,6.0463,
1655165717.0,,,,0.0046296
1655165718.0,,,5.94907,
1655165720.0,,,6.01389,0.0
1655165722.0,,,,0.0046296
1655165723.0,43.0642,,6.09259,
1655165724.0,,,,0.0
1655165725.0,,,6.08796,
1655165727.0,,,6.19907,
1655165730.0,,,6.01852,
1655165732.0,,,6.31482,
1655165734.0,,,6.11574,
1655165737.0,,,6.03704,
1655165739.0,,,6.05093,
1655165741.0,,,5.99074,
1655165743.0,44.592,,6.05093,0.0046296
1655165745.0,,,,0.0
1655165746.0,42.921,,6.0,
1655165747.0,,,,0.0046296
1655165748.0,44.2101,,6.08796,
1655165750.0,44.2578,,6.01852,
1655165752.0,,,6.06944,0.0
1655165755.0,,,6.0463,
1655165757.0,,,6.11111,
1655165759.0,,,6.0,
1655165762.0,,,6.02315,
1655165764.0,,,6.23148,
1655165766.0,45.2127,,5.88426,
1655165768.0,43.7326,,6.02778,
1655165770.0,,,,0.0046296
1655165771.0,43.6849,,6.09259,
1655165773.0,,,5.99537,
1655165774.0,,,,0.0
1655165775.0,,,6.00463,
1655165777.0,,,5.97685,
1655165780.0,,,6.04167,
1655165782.0,44.9262,,6.09722,
1655165784.0,43.4939,,5.97222,
1655165786.0,44.592,,6.07407,
1655165789.0,43.3984,,5.96759,
1655165790.0,,,,0.0046296
1655165791.0,,,6.06018,
1655165792.0,,,,0.0
1655165793.0,,,6.03704,
1655165795.0,,,6.08333,
1655165797.0,,,6.02778,
1655165799.0,,,6.01852,
1655165802.0,,,6.02315,
1655165804.0,,,6.05093,
1655165806.0,,,6.15278,
1655165808.0,,,5.99537,
1655165811.0,,,6.05093,
1655165813.0,,,6.02778,
1655165815.0,,,6.03704,
1655165817.0,,,6.02315,
1655165819.0,,,6.08333,
1655165822.0,43.303,,6.07407,
1655165824.0,43.2552,,,
1655165825.0,,,,0.0046296
1655165826.0,43.303,,6.08796,
1655165828.0,43.2552,,5.97685,
1655165830.0,43.303,,6.0,0.0
1655165833.0,,,6.09259,
1655165835.0,43.2552,,6.01852,
1655165837.0,43.303,,5.99074,
1655165839.0,43.2552,,6.02315,
1655165841.0,,,,0.0046296
1655165842.0,43.303,,6.01389,
1655165843.0,,,,0.0
1655165844.0,,,5.99074,
1655165846.0,43.2552,,6.02315,
1655165848.0,43.303,,6.0,
1655165851.0,44.6875,,5.99074,
1655165852.0,,,,0.0046296
1655165853.0,43.1597,,6.09722,
1655165855.0,,,6.06018,
1655165857.0,,,6.06482,0.0
1655165862.0,,,6.0,
1655165864.0,43.2075,,6.01852,
1655165867.0,43.1597,,6.04167,
1655165869.0,43.2075,,6.03704,
1655165871.0,43.1597,,6.04167,
1655165874.0,43.2075,,6.22222,
1655165876.0,42.9688,,6.0,
1655165877.0,,,,0.0046296
1655165878.0,,,5.99074,
1655165881.0,42.921,,6.01852,
1655165882.0,,,,0.0
1655165883.0,,,6.00463,
1655165885.0,42.9688,,6.02778,
1655165887.0,,,6.11111,
1655165890.0,,,6.12037,
1655165892.0,,,5.99537,
1655165894.0,,,6.02778,
1655165896.0,,,,0.0046296
1655165897.0,,,6.11111,
1655165898.0,,,,0.0
1655165899.0,,,6.03704,
1655165901.0,,,6.06944,
1655165903.0,,,6.00463,
1655165906.0,,,6.10648,
1655165908.0,,,6.08333,
1655165911.0,,,5.97222,
1655165913.0,,,6.03704,
1655165915.0,,,5.97222,
1655165918.0,,,5.97685,
1655165920.0,,,6.07407,
1655165921.0,,,,0.0046296
1655165922.0,,,5.97222,
1655165924.0,,,6.03704,0.0
1655165926.0,,,6.00463,
1655165928.0,,,,0.0046296
1655165929.0,44.592,,5.97685,
1655165930.0,,,,0.0
1655165931.0,45.4514,,5.99074,
1655165933.0,45.5469,,5.94907,
1655165935.0,,,,0.0046296
1655165936.0,45.4514,,6.01852,
1655165937.0,,,,0.0
1655165938.0,,,6.18982,
1655165940.0,,,5.92593,
1655165943.0,,,6.13426,
1655165944.0,,,,0.0046296
1655165945.0,45.3082,,6.28241,
1655165947.0,,,6.06482,
1655165949.0,,,,0.0
1655165950.0,46.1198,,6.04167,
1655165951.0,,,,0.0046296
1655165952.0,46.1675,,5.91204,
1655165953.0,,,,0.0
1655165954.0,,,6.08796,
1655165956.0,47.2656,,6.06944,
1655165958.0,,,,0.0046296
1655165959.0,,,6.19907,
1655165960.0,,,,0.0
1655165961.0,,,5.96759,
1655165962.0,,,,0.0046296
1655165963.0,,,6.0,
1655165965.0,,,5.99537,
1655165967.0,,,,0.0
1655165968.0,46.9792,,5.99074,
1655165970.0,47.0269,,6.11574,
1655165972.0,45.5469,,6.02315,
1655165974.0,45.4514,,6.18518,0.0046296
1655165976.0,,,6.01852,0.0
1655165979.0,46.7882,,5.97685,
1655165981.0,,,6.02778,
1655165983.0,47.2656,,6.04167,
1655165986.0,47.5521,,6.02778,
1655165988.0,46.5495,,6.07407,
1655165990.0,46.4063,,6.08333,
1655165993.0,,,5.98148,
1655165994.0,,,,0.0046296
1655165995.0,46.3585,,5.95833,
1655165997.0,,,6.07407,0.0
1655166000.0,,,6.01852,
1655166002.0,,,6.06018,
1655166004.0,,,5.99074,
1655166006.0,,,6.00463,
1655166009.0,,,6.01389,
1655166010.0,,,,0.0046296
1655166011.0,47.2656,,6.00463,
1655166012.0,,,,0.0
1655166013.0,45.6901,,6.02778,
1655166015.0,,,5.97685,
1655166018.0,,,6.10648,
1655166020.0,,,6.06944,
1655166022.0,45.6424,,5.88426,
1655166024.0,45.6901,,6.03704,0.0046296
1655166027.0,,,5.99074,
1655166028.0,,,,0.0
1655166029.0,,,6.02315,
1655166031.0,,,6.09259,
1655166033.0,,,5.96759,
1655166036.0,,,6.04167,
1655166038.0,45.6424,,6.03704,
1655166040.0,45.6901,,6.08333,
1655166042.0,,,6.04167,
1655166045.0,,,6.02778,
1655166051.0,,,,0.0046296
1655166052.0,,,6.02315,
1655166053.0,,,,0.0
1655166054.0,,,6.0463,
1655166056.0,,,6.02778,
1655166058.0,,,6.06944,
1655166061.0,,,6.01852,
1655166062.0,,,,0.0046296
1655166063.0,,,6.09722,
1655166065.0,45.6424,,5.91204,
1655166066.0,,,,0.0
1655166067.0,45.6901,,6.01852,
1655166069.0,,,6.00463,
1655166072.0,,,6.01389,
1655166073.0,,,,0.0046296
1655166074.0,,,6.06018,
1655166076.0,,,6.03704,0.0
1655166079.0,,,6.00463,
1655166081.0,,,6.09259,
1655166083.0,,,6.03704,
1655166086.0,,,6.01852,
1655166088.0,,,6.06018,
1655166090.0,45.6424,,5.96759,
1655166092.0,45.6901,,6.02315,
1655166095.0,,,5.97222,
1655166097.0,,,6.02778,
1655166099.0,,,6.0,
1655166101.0,,,,0.0046296
1655166102.0,45.6424,,5.99537,
1655166103.0,,,,0.0
1655166104.0,,,5.95833,
1655166106.0,,,6.06944,
1655166108.0,,,5.97685,
1655166111.0,,,6.02315,
1655166113.0,,,5.97685,
1655166115.0,,,6.0,
1655166117.0,,,5.99537,
1655166120.0,,,5.97685,
1655166122.0,,,6.00463,
1655166127.0,,,6.11111,
1655166128.0,,,,0.0046296
1655166129.0,,,6.14352,
1655166130.0,,,,0.0
1655166131.0,,,5.88889,
1655166133.0,,,6.03704,
1655166135.0,,,6.23148,
1655166138.0,,,6.02315,
1655166140.0,,,5.99537,
1655166142.0,,,6.01389,
1655166144.0,,,6.01852,
1655166147.0,,,6.01389,
1655166149.0,45.6901,,6.13889,
1655166151.0,,,6.01852,
1655166154.0,,,6.04167,
1655166155.0,,,5.98148,
1655166158.0,45.6424,,6.0,
1655166160.0,45.6901,,5.94907,
1655166162.0,,,6.17593,0.0046296
1655166165.0,45.6424,,6.0463,
1655166166.0,,,,0.0
1655166167.0,,,5.93056,
1655166169.0,45.6901,,5.99074,
1655166172.0,45.6424,,6.07407,
1655166174.0,,,5.94907,
1655166176.0,,,,0.0046296
1655166179.0,,,6.08796,
1655166180.0,,,,0.0
1655166181.0,,,6.00463,
1655166183.0,,,5.94907,
1655166185.0,,,6.05093,
1655166187.0,,,6.24537,
1655166189.0,,,,0.0046296
1655166190.0,,,6.08796,
1655166191.0,,,,0.0
1655166192.0,,,6.11574,
1655166194.0,,,6.06944,
1655166196.0,,,5.99074,
1655166199.0,,,6.0463,
1655166201.0,,,6.01852,
1655166203.0,,,6.0463,
1655166206.0,,,6.03704,
1655166208.0,,,6.04167,
1655166210.0,,,6.20833,
1655166212.0,,,6.0,
1655166214.0,,,,0.0046296
1655166215.0,,,6.01389,
1655166216.0,,,,0.0
1655166217.0,,,6.0463,
1655166219.0,,,6.02778,
1655166222.0,,,6.05093,
1655166224.0,,,6.0463,
1655166226.0,,,6.0,
1655166227.0,,,,0.0046296
1655166228.0,,,6.02315,
1655166230.0,,,,0.0
1655166231.0,,,6.01389,
1655166233.0,,,6.02315,
1655166235.0,,,6.22222,
1655166237.0,,,5.99074,
1655166240.0,,,5.92593,
1655166242.0,46.5495,,6.02778,
1655166244.0,45.3082,,6.09259,
1655166246.0,45.2127,,6.03704,
1655166248.0,,,,0.0046296
1655166249.0,,,5.97685,
1655166250.0,,,,0.0
1655166251.0,45.3082,,6.05093,
1655166252.0,,,,0.0046296
1655166253.0,46.4063,,6.06482,
1655166254.0,,,,0.0
1655166255.0,46.1198,,6.0463,
1655166257.0,46.1675,,6.05093,0.0046296
1655166259.0,,,,0.0
1655166260.0,,,5.99074,
1655166262.0,47.0747,,5.96759,
1655166264.0,,,6.02778,0.0046296
1655166267.0,,,6.04167,
1655166268.0,,,,0.0
1655166269.0,,,6.08333,
1655166271.0,47.8385,,6.03704,
1655166273.0,,,5.95833,
1655166275.0,,,6.01852,
1655166278.0,,,6.06482,
1655166280.0,48.6502,,6.09259,
1655166282.0,48.6979,,6.12963,0.0046296
1655166285.0,48.6502,,6.12037,
1655166286.0,,,,0.0
1655166287.0,,,6.0,
1655166289.0,49.5095,,6.40741,
1655166292.0,,,6.03704,
1655166293.0,,,,0.0046296
1655166294.0,,,5.97222,
1655166296.0,,,5.94907,0.0
1655166298.0,49.4618,,5.99074,
1655166301.0,,,6.06482,
1655166303.0,,,6.02315,
1655166305.0,50.2257,,5.99074,
1655166307.0,49.2708,,6.0463,
1655166310.0,,,6.08333,
1655166311.0,,,,0.0046296
1655166312.0,,,6.06018,
1655166313.0,,,,0.0
1655166314.0,,,5.93518,
1655166317.0,47.5521,,6.16667,
1655166318.0,,,,0.0046296
1655166319.0,47.5043,,6.02315,
1655166320.0,,,,0.0
1655166321.0,48.7934,,5.98148,
1655166323.0,,,,0.0046296
1655166324.0,48.8889,,6.14352,
1655166325.0,,,,0.0
1655166326.0,,,5.97685,
1655166327.0,,,,0.0046296
1655166328.0,,,6.0463,
1655166329.0,,,,0.0
1655166330.0,,,6.06944,
1655166332.0,,,6.02778,0.0046296
1655166335.0,48.7934,,6.06018,
1655166336.0,,,,0.0
1655166337.0,,,6.04167,
1655166339.0,,,6.0463,
1655166342.0,,,5.9537,
1655166343.0,,,,0.0046296
1655166344.0,,,5.96759,
1655166345.0,,,,0.0
1655166346.0,48.7457,,5.9537,
1655166348.0,,,5.97222,
1655166350.0,,,6.06482,
1655166352.0,,,5.99537,
1655166355.0,,,6.0,
1655166357.0,48.6979,,6.20833,
1655166359.0,,,6.06944,
1655166361.0,,,5.96759,
1655166363.0,,,,0.0046296
1655166364.0,,,6.04167,
1655166365.0,,,,0.0
1655166367.0,,,,0.0046296
1655166368.0,48.6502,,6.01389,
1655166370.0,,,,0.0
1655166371.0,48.6979,,5.99074,
1655166373.0,48.6502,,6.02315,
1655166375.0,,,6.02778,
1655166377.0,,,6.01852,
1655166379.0,,,6.12963,
1655166382.0,,,6.06944,
1655166384.0,,,5.99074,
1655166386.0,,,6.02315,
1655166389.0,,,5.99074,
1655166391.0,48.5547,,6.13426,
1655166393.0,,,6.17593,
1655166394.0,,,,0.0046296
1655166395.0,,,6.01852,
1655166397.0,,,6.17593,0.0
1655166399.0,,,5.99074,
1655166402.0,,,6.12037,
1655166404.0,,,6.01852,
1655166406.0,,,5.96759,
1655166409.0,,,6.00463,
1655166410.0,,,,0.0046296
1655166411.0,,,6.02778,
1655166413.0,,,6.12037,0.0
1655166416.0,,,5.93056,
1655166418.0,,,6.00463,
1655166420.0,48.5069,,6.12037,
1655166422.0,,,5.97685,
1655166425.0,,,6.0,
1655166427.0,,,6.07407,
1655166429.0,,,6.00463,
1655166431.0,,,6.05093,
1655166433.0,,,6.01389,0.0046296
1655166435.0,,,,0.0
1655166438.0,,,5.98148,
1655166440.0,,,6.01852,
1655166442.0,,,,0.0046296
1655166443.0,,,6.02315,
1655166444.0,,,,0.0
1655166445.0,,,5.9537,
1655166447.0,,,6.00463,
1655166449.0,48.4592,,6.09259,
1655166452.0,,,6.02315,
1655166454.0,,,5.99537,
1655166456.0,,,6.0,
1655166459.0,48.4115,,6.10648,
1655166461.0,,,5.92593,
1655166463.0,,,5.95833,
1655166465.0,,,,0.0046296
1655166466.0,,,5.97222,
1655166467.0,,,,0.0
1655166468.0,,,5.99074,
1655166469.0,,,,0.0046296
1655166470.0,,,6.06944,
1655166472.0,,,5.96759,0.0
1655166475.0,,,6.0,
1655166477.0,,,6.0463,
1655166478.0,,,,0.0046296
1655166479.0,,,5.98148,
1655166480.0,,,,0.0
1655166481.0,,,6.08333,
1655166484.0,46.7882,,6.04167,
1655166486.0,46.5017,,6.08796,
1655166488.0,47.7908,,5.97685,
1655166490.0,47.8385,,5.9213,
1655166492.0,,,5.96759,0.0046296
1655166494.0,,,,0.0
1655166495.0,46.1198,,6.09722,
1655166497.0,44.8307,,6.20833,
1655166498.0,,,,0.0046296
1655166499.0,45.6424,,6.06944,
1655166500.0,,,,0.0
1655166501.0,,,5.90741,
1655166503.0,45.7856,,5.95833,0.0046296
1655166506.0,,,6.0463,
1655166507.0,,,,0.0
1655166508.0,,,6.06944,
1655166510.0,44.4965,,5.99537,0.0046296
1655166512.0,44.4488,,6.03704,0.0
1655166515.0,44.9262,,6.00463,
1655166517.0,45.3082,,6.22685,
1655166519.0,45.3559,,6.02315,
1655166521.0,,,,0.0046296
1655166522.0,44.1146,,6.01389,
1655166523.0,,,,0.0
1655166524.0,44.0191,,6.02315,
1655166526.0,44.9262,,6.18518,
1655166527.0,,,,0.0046296
1655166528.0,45.3559,,6.0,
1655166530.0,43.9236,,6.01389,0.0
1655166532.0,,,,0.0046296
1655166533.0,43.0165,,6.08333,
1655166534.0,,,,0.0
1655166535.0,42.5868,,6.12963,
1655166537.0,43.4939,,5.96759,
1655166539.0,,,5.9213,
1655166542.0,43.6372,,6.06482,
1655166544.0,43.6849,,6.04167,
1655166546.0,43.6372,,6.00463,
1655166548.0,,,,0.0046296
1655166549.0,43.6849,,5.99537,
1655166550.0,,,,0.0
1655166551.0,42.4913,,6.06018,
1655166553.0,43.3984,,6.02778,
1655166555.0,43.6372,,6.14352,0.0046296
1655166557.0,,,,0.0
1655166558.0,,,6.01389,
1655166560.0,43.5417,,6.03704,
1655166562.0,43.6372,,5.98148,
1655166564.0,43.5417,,6.01389,
1655166566.0,,,,0.0046296
1655166567.0,,,6.03704,
1655166568.0,,,,0.0
1655166569.0,43.6372,,6.00463,
1655166571.0,43.5417,,6.02778,
1655166573.0,,,6.03704,0.0046296
1655166575.0,,,,0.0
1655166576.0,,,6.01389,
1655166580.0,,,5.98148,0.0046296
1655166582.0,,,,0.0
1655166583.0,,,6.04167,
1655166585.0,,,6.11574,
1655166587.0,,,6.00463,
1655166589.0,,,5.9537,
1655166592.0,43.4939,,6.01852,
1655166594.0,,,6.0463,
1655166595.0,,,,0.0046296
1655166596.0,,,6.0,
1655166597.0,,,,0.0
1655166598.0,,,6.07407,
1655166601.0,,,6.0,
1655166603.0,,,6.09259,
1655166605.0,,,6.01852,
1655166607.0,,,6.05093,
1655166610.0,43.4462,,6.03704,
1655166612.0,,,6.09722,
1655166614.0,,,5.95833,
1655166617.0,,,5.97222,
1655166619.0,,,6.00463,
1655166621.0,,,6.02315,
1655166623.0,,,6.55556,
1655166625.0,,,6.15741,
1655166628.0,,,6.0,
1655166630.0,,,6.01852,
1655166632.0,,,,0.0046296
1655166635.0,43.3984,,5.97685,
1655166636.0,,,,0.0
1655166637.0,43.4462,,6.02315,
1655166639.0,43.3984,,6.06018,
1655166641.0,,,5.99074,
1655166644.0,,,6.13426,
1655166646.0,,,6.04167,
1655166648.0,,,5.99537,
1655166651.0,,,6.01389,
1655166652.0,,,,0.0046296
1655166653.0,,,6.03704,
1655166654.0,,,,0.0
1655166655.0,,,5.97685,
1655166657.0,,,5.99074,
1655166660.0,,,6.05093,
1655166662.0,,,6.03704,
1655166664.0,,,6.02315,
1655166665.0,,,,0.0046296
1655166668.0,,,6.10648,0.0
1655166671.0,,,6.05093,
1655166673.0,,,6.06482,
1655166675.0,,,6.05093,0.0046296
1655166677.0,,,,0.0
1655166678.0,,,6.0463,
1655166680.0,,,6.03704,
1655166682.0,,,6.0463,
1655166684.0,,,6.01852,
1655166686.0,,,,0.0046296
1655166687.0,,,6.06018,
1655166688.0,,,,0.0
1655166689.0,43.303,,6.00463,
1655166691.0,43.3984,,6.09259,
1655166693.0,,,6.12037,
1655166695.0,,,,0.0046296
1655166696.0,43.303,,6.02315,
1655166697.0,,,,0.0
1655166698.0,,,6.06482,
1655166699.0,,,,0.0046296
1655166700.0,,,6.12037,
1655166702.0,43.3984,,5.99537,0.0
1655166704.0,43.303,,6.02315,
1655166707.0,,,5.9537,
1655166709.0,,,6.02315,
1655166711.0,,,6.08796,
1655166714.0,,,6.12037,
1655166716.0,,,6.02315,
1655166719.0,,,,0.0046296
1655166720.0,,,6.06018,
1655166722.0,,,6.02778,0.0
1655166725.0,,,5.99537,
1655166727.0,,,6.06018,
1655166729.0,,,6.10648,
1655166731.0,42.9688,,6.07407,
1655166733.0,,,6.02315,
1655166735.0,42.921,,6.03704,
1655166738.0,,,6.0,
1655166739.0,,,,0.0046296
1655166740.0,,,6.02315,
1655166742.0,42.7778,,6.0,0.0
1655166745.0,43.8759,,5.96759,
1655166747.0,43.9714,,6.02778,
1655166749.0,45.0694,,6.0463,
1655166751.0,43.4939,,5.99537,
1655166754.0,43.4462,,6.08333,
1655166756.0,,,6.08796,
1655166758.0,,,6.06018,
1655166760.0,,,,0.0046296
1655166761.0,,,6.02778,
1655166762.0,,,,0.0
1655166763.0,43.4939,,6.03704,
1655166765.0,43.4462,,6.0463,
1655166766.0,,,,0.0046296
1655166767.0,,,6.03704,
1655166769.0,,,,0.0
1655166770.0,43.4939,,6.04167,
1655166772.0,43.4462,,6.05093,
1655166774.0,,,6.18518,
1655166775.0,,,,0.0046296
1655166776.0,,,5.96759,
1655166778.0,,,6.12037,0.0
1655166780.0,,,,0.0046296
1655166781.0,,,6.22685,
1655166782.0,,,,0.0
1655166783.0,44.4488,,6.06018,
1655166785.0,43.2552,,6.11111,
1655166788.0,43.1597,,5.97222,
1655166790.0,,,6.02315,
1655166792.0,42.921,,6.02778,
1655166793.0,,,,0.0046296
1655166794.0,42.73,,6.06944,
1655166796.0,,,,0.0
1655166797.0,,,6.01852,
1655166799.0,42.7778,,5.97685,
1655166801.0,44.0191,,6.0463,
1655166805.0,44.1146,,6.05093,
1655166807.0,,,,0.0046296
1655166808.0,45.2127,,6.02315,
1655166809.0,,,,0.0
1655166810.0,45.3082,,6.08796,
1655166813.0,,,6.12037,
1655166815.0,43.6372,,6.03704,
1655166817.0,43.5417,,6.06482,
1655166819.0,44.8785,,5.96759,
1655166822.0,44.9262,,5.93056,
1655166824.0,43.2075,,6.18982,
1655166825.0,,,,0.0046296
1655166826.0,45.1649,,6.01852,
1655166828.0,45.5469,,6.06944,0.0
1655166830.0,,,,0.0046296
1655166831.0,45.5946,,6.03704,
1655166832.0,,,,0.0
1655166833.0,44.0191,,6.06944,
1655166834.0,,,,0.0046296
1655166835.0,45.3082,,6.03704,
1655166837.0,,,5.98148,
1655166839.0,,,,0.0
1655166840.0,45.3559,,6.09259,
1655166842.0,45.3082,,6.01389,
1655166844.0,45.3559,,6.01852,
1655166846.0,45.3082,,6.03704,0.0046296
1655166849.0,45.0694,,5.89815,
1655166850.0,,,,0.0
1655166851.0,44.8307,,6.08333,
1655166853.0,44.2578,,6.05093,
1655166855.0,42.7778,,6.03704,
1655166858.0,,,6.01852,
1655166860.0,43.9236,,5.99074,
1655166861.0,,,,0.0046296
1655166862.0,45.1649,,6.05093,
1655166864.0,,,6.03704,0.0
1655166866.0,,,6.06018,
1655166868.0,,,,0.0046296
1655166869.0,45.9288,,5.96759,
1655166870.0,,,,0.0
1655166871.0,46.0243,,6.05093,
1655166873.0,44.4965,,6.09259,
1655166875.0,43.1597,,5.99537,
1655166878.0,44.4965,,5.99074,
1655166880.0,,,6.02315,
1655166882.0,,,6.06944,
1655166884.0,45.5469,,5.88889,
1655166886.0,45.5946,,5.97222,
1655166888.0,,,,0.0046296
1655166889.0,,,6.04167,
1655166890.0,,,,0.0
1655166891.0,,,6.07407,
1655166893.0,45.5469,,6.06482,
1655166895.0,,,6.15741,
1655166897.0,,,5.97685,
1655166900.0,,,6.0,
1655166902.0,45.1172,,5.98148,
1655166904.0,45.1649,,6.01852,
1655166906.0,,,,0.0046296
1655166907.0,,,6.12963,
1655166908.0,,,,0.0
1655166909.0,45.1172,,6.00463,
1655166911.0,45.1649,,6.08796,
1655166914.0,45.8811,,5.94444,
1655166915.0,,,,0.0046296
1655166916.0,45.3082,,6.06482,
1655166917.0,,,,0.0
1655166918.0,43.9714,,6.09259,
1655166920.0,,,6.05093,
1655166923.0,,,6.01389,
1655166925.0,45.3082,,6.02778,
1655166927.0,43.6849,,6.02315,
1655166929.0,45.0694,,6.09259,
1655166931.0,43.3984,,5.99537,
1655166934.0,44.4965,,6.13426,
1655166936.0,43.2552,,6.02778,
1655166938.0,44.6398,,6.01852,
1655166941.0,44.8307,,6.0,
1655166943.0,,,6.05093,
1655166945.0,,,6.02315,
1655166947.0,,,6.01389,
1655166950.0,,,6.06482,
1655166952.0,45.1649,,,
1655166954.0,45.7856,,5.94907,
1655166956.0,44.1623,,6.02315,
1655166959.0,43.9714,,,
1655166961.0,43.8759,,,
1655166964.0,,,6.08333,
1655166966.0,,,6.04167,
1655166968.0,,,5.97685,
1655166970.0,,,6.01389,
1655166973.0,,,6.12037,
1655166975.0,45.3082,,6.08796,
1655166977.0,45.3559,,5.96759,
1655166980.0,44.8307,,6.09259,
1655166981.0,,,,0.0046296
1655166982.0,44.9262,,5.93056,
1655166983.0,,,,0.0
1655166984.0,44.2101,,5.92593,
1655166986.0,44.592,,6.02778,
1655166989.0,42.9688,,6.01389,
1655166990.0,,,,0.0046296
1655166991.0,43.8759,,6.02315,
1655166993.0,42.5868,,6.01389,0.0
1655166996.0,,,6.02315,
1655166998.0,43.9236,,6.0,
1655167000.0,44.0191,,6.06018,
1655167003.0,,,6.01389,
1655167005.0,45.1649,,5.98148,
1655167007.0,43.6372,,6.11574,
1655167009.0,45.0694,,6.04167,
1655167011.0,,,,0.0046296
1655167012.0,43.3984,,6.06018,
1655167013.0,,,,0.0
1655167014.0,43.0642,,6.18982,
1655167016.0,44.4488,,5.96759,
1655167018.0,,,6.06482,
1655167020.0,,,,0.0046296
1655167021.0,44.4965,,6.16667,
1655167022.0,,,,0.0
1655167023.0,,,6.18056,
1655167025.0,,,6.01852,
1655167027.0,45.4514,,,
1655167030.0,,,6.0,
1655167032.0,,,6.00463,
1655167033.0,,,,0.0046296
1655167034.0,,,5.93056,
1655167036.0,46.5017,,5.99074,0.0
1655167038.0,,,5.99537,
1655167041.0,,,5.93518,
1655167043.0,44.9262,,6.13889,
1655167045.0,,,6.02315,
1655167048.0,,,5.99074,
1655167050.0,44.8785,,6.06018,
1655167052.0,,,5.99074,
1655167055.0,,,6.0463,
1655167059.0,46.1675,,,
1655167061.0,,,5.99074,
1655167064.0,,,6.05093,
1655167066.0,45.7856,,5.99074,
1655167068.0,44.1146,,6.0,
1655167069.0,,,,0.0046296
1655167070.0,43.9714,,6.18518,
1655167072.0,,,,0.0
1655167073.0,43.7326,,6.01389,
1655167075.0,43.6849,,5.94444,
1655167076.0,,,,0.0046296
1655167077.0,45.0694,,6.02315,
1655167079.0,44.9262,,5.98148,0.0
1655167081.0,43.3984,,6.04167,
1655167084.0,44.2101,,6.12963,
1655167085.0,,,,0.0046296
1655167086.0,44.2578,,6.04167,
1655167088.0,,,,0.0
1655167089.0,,,6.09722,
1655167091.0,44.401,,5.9537,
1655167093.0,44.4965,,5.97685,
1655167095.0,,,6.06482,
1655167097.0,,,,0.0046296
1655167098.0,45.6901,,6.04167,
1655167099.0,,,,0.0
1655167100.0,44.1623,,6.14352,
1655167102.0,44.0191,,5.97222,
1655167104.0,,,6.00463,
1655167106.0,,,6.01852,
1655167108.0,,,,0.0046296
1655167109.0,45.4036,,6.0,
1655167110.0,,,,0.0
1655167111.0,43.8759,,6.02778,
1655167113.0,45.1649,,6.09259,
1655167115.0,45.0694,,5.99074,
1655167118.0,45.1172,,6.02315,
1655167120.0,,,6.2963,
1655167122.0,,,5.98148,
1655167125.0,,,5.96759,
1655167127.0,46.1198,,6.0,
1655167129.0,44.6398,,5.9537,
1655167131.0,44.592,,6.11574,
1655167134.0,,,6.03704,
1655167136.0,,,5.94907,
1655167138.0,,,6.03704,
1655167140.0,45.8811,,5.99537,
1655167142.0,45.9288,,6.08796,
1655167145.0,,,6.06018,
1655167147.0,,,5.98148,
1655167149.0,45.8811,,6.02778,
1655167152.0,44.3533,,6.01389,
1655167153.0,,,,0.0046296
1655167154.0,45.5469,,6.07407,
1655167156.0,45.3082,,6.06482,0.0
1655167158.0,,,,0.0046296
1655167159.0,,,6.0,
1655167160.0,,,,0.0
1655167161.0,44.8307,,5.98148,
1655167163.0,43.3984,,6.02315,
1655167165.0,43.2552,,6.07407,0.0046296
1655167168.0,44.7352,,6.15278,
1655167169.0,,,,0.0
1655167170.0,45.8333,,6.0,
1655167172.0,,,6.02315,
1655167175.0,,,6.07407,
1655167177.0,45.5946,,5.94907,
1655167178.0,,,,0.0046296
1655167179.0,,,6.16204,
1655167180.0,,,,0.0
1655167181.0,,,5.97222,
1655167183.0,,,6.01389,
1655167186.0,,,5.98148,
1655167188.0,,,6.09259,
1655167190.0,,,6.07407,
1655167193.0,,,6.06944,
1655167195.0,45.1649,,5.97685,
1655167197.0,45.2127,,,
1655167198.0,,,,0.0046296
1655167199.0,,,6.12963,
1655167201.0,,,6.03704,0.0
1655167203.0,46.0243,,6.12963,
1655167206.0,45.6901,,6.06482,
1655167208.0,,,6.06944,
1655167210.0,,,6.02778,
1655167215.0,,,6.02315,
1655167217.0,45.6424,,6.0,0.0046296
1655167218.0,,,,0.0
1655167219.0,45.2127,,5.97685,
1655167222.0,44.974,,5.96759,
1655167223.0,,,,0.0046296
1655167224.0,44.6875,,6.08796,
1655167225.0,,,,0.0
1655167226.0,45.6424,,6.09259,
1655167228.0,43.9714,,6.15741,0.0046296
1655167231.0,,,5.99537,
1655167232.0,,,,0.0
1655167233.0,,,6.18518,
1655167235.0,,,6.04167,
1655167237.0,,,6.06018,
1655167240.0,,,6.01852,
1655167242.0,,,6.01389,
1655167244.0,43.7326,,6.15741,
1655167245.0,,,,0.0046296
1655167246.0,45.0694,,6.05093,
1655167248.0,,,,0.0
1655167249.0,,,6.02778,
1655167251.0,,,6.01389,
1655167253.0,,,6.0463,
1655167255.0,43.4462,,5.96759,
1655167258.0,43.3984,,6.10648,
1655167260.0,44.7352,,6.14352,
1655167262.0,,,5.99074,
1655167263.0,,,,0.0046296
1655167264.0,45.7856,,6.0463,
1655167266.0,,,,0.0
1655167267.0,45.8333,,5.98148,
1655167269.0,,,6.25463,
1655167271.0,44.1146,,6.18056,
1655167272.0,,,,0.0046296
1655167273.0,44.0191,,6.01389,
1655167275.0,45.5469,,5.95833,0.0
1655167277.0,,,,0.0046296
1655167278.0,,,6.09259,
1655167279.0,,,,0.0
1655167280.0,,,6.00463,
1655167282.0,,,5.99537,
1655167285.0,45.1172,,6.0,
1655167287.0,44.0191,,6.06944,
1655167289.0,43.4462,,6.09259,
1655167291.0,44.9262,,5.88889,
1655167294.0,45.9288,,5.97685,
1655167296.0,,,5.94444,
1655167298.0,44.401,,6.15278,
1655167300.0,44.2101,,6.01852,
1655167303.0,44.1623,,5.98148,
1655167305.0,45.4514,,6.01389,
1655167307.0,45.5469,,5.99537,
1655167309.0,44.2578,,6.06944,
1655167312.0,43.4939,,6.10648,
1655167313.0,,,,0.0046296
1655167314.0,,,6.0,
1655167316.0,44.8785,,6.11574,
1655167318.0,,,6.03704,
1655167320.0,,,,0.0
1655167321.0,45.8811,,6.02778,
1655167323.0,,,6.06482,
1655167325.0,45.8333,,5.94444,
1655167328.0,45.8811,,6.02778,
1655167330.0,,,6.0,
1655167332.0,,,6.03704,
1655167334.0,,,6.06018,
1655167336.0,45.8333,,5.97222,
1655167339.0,44.2578,,6.02778,
1655167341.0,45.5469,,6.13889,
1655167343.0,45.1172,,5.98148,
1655167345.0,46.1198,,5.88889,
1655167348.0,45.6424,,5.96759,
1655167350.0,45.5946,,6.06482,
1655167352.0,44.1623,,6.17593,
1655167354.0,43.7804,,5.96759,
1655167356.0,43.7326,,5.94444,
1655167359.0,45.0694,,6.0463,
1655167361.0,44.3533,,6.10648,
1655167363.0,44.401,,6.07407,
1655167366.0,44.4965,,5.97685,
1655167368.0,,,5.93518,
1655167370.0,44.592,,6.02315,
1655167372.0,,,6.00463,
1655167375.0,,,6.03704,
1655167377.0,45.7856,,5.94907,
1655167379.0,44.1623,,6.0,
1655167382.0,44.1146,,6.02778,
1655167383.0,45.4036,,6.07407,
1655167386.0,43.7804,,6.01852,
1655167388.0,45.3082,,5.9537,
1655167390.0,44.592,,6.01389,
1655167392.0,,,,0.0046296
1655167393.0,44.9262,,6.02315,
1655167394.0,,,,0.0
1655167395.0,,,6.04167,
1655167397.0,45.8811,,5.98148,
1655167400.0,44.2101,,5.95833,
1655167402.0,43.9714,,6.08796,
1655167404.0,45.4514,,6.01852,
1655167406.0,,,5.94444,
1655167409.0,,,6.12037,
1655167410.0,,,,0.0046296
1655167411.0,,,6.06018,
1655167413.0,45.1172,,5.96759,0.0
1655167416.0,45.1649,,6.02315,
1655167418.0,,,6.06018,
1655167420.0,44.8307,,6.08796,0.0046296
1655167423.0,45.8811,,6.00463,
1655167424.0,,,,0.0
1655167425.0,45.9288,,5.98148,
1655167427.0,,,6.18518,
1655167429.0,,,5.90278,
1655167432.0,44.2578,,5.99074,
1655167434.0,43.9714,,6.07407,
1655167435.0,,,,0.0046296
1655167436.0,,,6.06018,
1655167437.0,,,,0.0
1655167438.0,44.1146,,5.99074,
1655167440.0,45.0694,,6.01852,0.0046296
1655167442.0,,,,0.0
1655167443.0,45.1172,,5.99537,
1655167444.0,,,,0.0046296
1655167445.0,45.5469,,5.99074,
1655167447.0,46.0243,,5.96759,0.0
1655167450.0,,,6.02778,
1655167452.0,,,6.0463,
1655167454.0,45.8811,,5.99537,
1655167456.0,44.4488,,6.01852,
1655167459.0,,,6.0,
1655167461.0,,,6.06482,
1655167463.0,45.7856,,5.98148,0.0046296
1655167465.0,,,,0.0
1655167466.0,45.1649,,6.00463,
1655167467.0,,,,0.0046296
1655167468.0,45.4036,,6.06018,
1655167470.0,,,6.12037,
1655167471.0,,,,0.0
1655167472.0,46.1198,,6.05093,
1655167475.0,46.3108,,5.99537,
1655167477.0,,,6.03704,
1655167479.0,44.8785,,6.00463,
1655167481.0,44.8307,,6.02778,
1655167483.0,,,,0.0046296
1655167484.0,,,5.97222,
1655167486.0,,,6.03704,
1655167488.0,,,5.96759,0.0
1655167491.0,,,6.01389,
1655167493.0,,,6.02315,
1655167495.0,,,5.99537,
1655167497.0,,,5.99074,
1655167500.0,,,6.08333,
1655167502.0,,,6.08796,
1655167504.0,,,5.97685,
1655167507.0,44.7352,,6.06482,
1655167509.0,44.401,,5.99074,
1655167510.0,,,,0.0092593
1655167511.0,,,6.05093,
1655167512.0,,,,0.0
1655167513.0,44.3533,,5.99074,
1655167515.0,,,6.05093,
1655167518.0,,,6.0,
1655167520.0,,,6.0463,
1655167522.0,44.401,,6.02778,
1655167524.0,,,,0.0046296
1655167525.0,44.3533,,6.0463,
1655167526.0,,,,0.0
1655167527.0,,,5.98148,
1655167528.0,,,,0.0046296
1655167529.0,,,5.99074,
1655167531.0,,,6.15278,0.0
1655167534.0,,,5.98148,
1655167537.0,,,,0.0046296
1655167538.0,,,5.96759,
1655167540.0,45.6424,,5.98148,0.0
1655167542.0,44.0191,,6.06944,
1655167545.0,,,6.0463,
1655167547.0,,,6.09722,
1655167548.0,,,,0.0046296
1655167549.0,43.9714,,6.06482,
1655167550.0,,,,0.0
1655167551.0,,,5.97222,
1655167554.0,,,6.0463,
1655167556.0,44.0191,,6.00463,
1655167558.0,,,6.02315,
1655167560.0,45.1172,,,
1655167562.0,,,,0.0046296
1655167563.0,43.6849,,6.08333,
1655167564.0,,,,0.0
1655167565.0,43.8759,,6.0463,
1655167567.0,44.1146,,6.06482,
1655167569.0,44.2578,,5.93518,
1655167572.0,44.3533,,6.0,
1655167574.0,43.4939,,6.15278,
1655167576.0,43.9714,,6.02778,
1655167578.0,42.921,,6.10648,
1655167580.0,,,6.04167,
1655167583.0,42.8255,,6.11111,
1655167585.0,42.6823,,5.97222,
1655167587.0,43.5417,,6.01852,
1655167589.0,,,6.02315,
1655167592.0,44.974,,6.00463,
1655167594.0,,,6.01852,
1655167596.0,45.0694,,,0.0046296
1655167598.0,,,,0.0
1655167599.0,,,6.01389,
1655167601.0,44.974,,6.09259,
1655167603.0,,,6.0,
1655167605.0,,,6.00463,
1655167608.0,45.8333,,6.02778,
1655167609.0,,,,0.0046296
1655167610.0,45.8811,,6.00463,
1655167611.0,,,,0.0
1655167612.0,44.4965,,6.13426,
1655167615.0,44.3533,,6.06018,
1655167617.0,,,6.0,
1655167619.0,45.5946,,6.05093,
1655167621.0,,,6.01852,
1655167623.0,,,,0.0046296
1655167624.0,,,6.06944,
1655167625.0,,,,0.0
1655167626.0,,,6.02315,
1655167627.0,,,,0.0046296
1655167628.0,45.2127,,6.02778,
1655167630.0,44.4488,,,0.0
1655167633.0,43.9714,,6.06482,
1655167635.0,44.2101,,6.05093,
1655167637.0,45.4514,,6.0,
1655167639.0,,,5.96759,
1655167641.0,,,6.06944,
1655167644.0,,,5.92593,
1655167645.0,,,,0.0046296
1655167646.0,43.9236,,5.98148,
1655167647.0,,,,0.0
1655167648.0,43.8759,,6.0,
1655167651.0,43.5417,,6.04167,
1655167652.0,,,,0.0046296
1655167653.0,44.7352,,6.01389,
1655167654.0,,,,0.0
1655167655.0,,,5.97222,
1655167657.0,,,6.05093,
1655167660.0,,,6.02315,
1655167662.0,45.6901,,,
1655167664.0,45.7856,,6.03704,
1655167667.0,45.6901,,6.05093,
1655167669.0,,,6.23611,
1655167671.0,,,5.94444,
1655167673.0,,,6.02778,
1655167676.0,46.5017,,6.0463,
1655167677.0,,,,0.0046296
1655167678.0,,,5.93056,
1655167679.0,,,,0.0
1655167680.0,46.1675,,6.0463,
1655167682.0,45.0694,,6.06482,
1655167685.0,,,6.07407,
1655167686.0,,,,0.0046296
1655167687.0,,,6.05093,
1655167688.0,,,,0.0
1655167689.0,44.974,,,
1655167691.0,45.3559,,5.97222,
1655167693.0,46.1675,,5.98148,0.0046296
1655167695.0,,,,0.0
1655167696.0,,,6.08796,
1655167698.0,,,6.01389,
1655167700.0,,,6.08333,
1655167703.0,46.8837,,5.97222,
1655167705.0,45.7856,,5.97685,
1655167707.0,44.1623,,6.02778,
1655167709.0,,,6.0463,
1655167712.0,44.1146,,5.99074,
1655167713.0,,,,0.0046296
1655167714.0,,,6.16204,
1655167715.0,,,,0.0
1655167716.0,,,6.07407,
1655167718.0,45.4514,,6.0,
1655167721.0,45.5469,,5.96759,
1655167722.0,,,,0.0046296
1655167723.0,,,5.97685,
1655167725.0,,,6.07407,
1655167727.0,,,5.98148,0.0
1655167730.0,,,6.04167,
1655167732.0,,,6.01852,
1655167734.0,,,5.99074,
1655167736.0,,,,0.0046296
1655167737.0,,,5.99537,
1655167739.0,45.4514,,6.01852,
1655167740.0,,,,0.0
1655167741.0,,,5.99537,
1655167743.0,,,6.03704,
1655167745.0,,,5.94444,
1655167748.0,,,6.02778,
1655167750.0,,,6.03704,
1655167752.0,,,6.13426,
1655167754.0,45.4036,,5.96759,
1655167757.0,,,6.02315,
1655167759.0,,,6.0463,
1655167761.0,,,6.09722,
1655167762.0,,,,0.0046296
1655167763.0,,,6.01389,
1655167765.0,,,6.11574,0.0
1655167770.0,,,6.0463,
1655167772.0,45.3559,,6.04167,
1655167774.0,,,5.97685,
1655167777.0,44.7352,,6.01852,
1655167779.0,44.6875,,6.01389,
1655167782.0,,,6.02778,
1655167784.0,,,6.06482,
1655167786.0,,,6.01389,
1655167788.0,,,6.07407,
1655167791.0,,,6.01389,
1655167792.0,,,,0.0046296
1655167793.0,,,6.0,
1655167794.0,,,,0.0
1655167795.0,,,6.10648,
1655167797.0,,,6.20833,
1655167799.0,44.6398,,6.03704,
1655167802.0,,,5.99537,
1655167804.0,,,6.09259,
1655167806.0,,,6.06018,
1655167808.0,,,6.0,
1655167811.0,,,5.99074,
1655167813.0,,,5.97222,
1655167815.0,,,6.01852,0.0046296
1655167817.0,,,,0.0
1655167818.0,,,6.02778,
1655167820.0,,,5.99074,
1655167822.0,,,5.99537,
1655167824.0,,,,0.0046296
1655167825.0,,,6.0,
1655167826.0,,,,0.0
1655167827.0,,,6.07407,
1655167829.0,,,6.03704,
1655167831.0,,,5.97685,
1655167833.0,,,6.06944,
1655167836.0,,,6.0463,
1655167838.0,,,6.06944,
1655167840.0,,,5.86574,
1655167842.0,,,6.0,
1655167845.0,,,6.05093,
1655167847.0,44.6875,,,
1655167848.0,,,,0.0046296
1655167849.0,44.6398,,5.99537,
1655167850.0,,,,0.0
1655167851.0,44.6875,,5.98148,
1655167854.0,44.6398,,6.01852,
1655167855.0,,,,0.0046296
1655167856.0,,,6.0,
1655167857.0,,,,0.0
1655167858.0,,,5.99537,
1655167861.0,,,6.23611,
1655167863.0,44.6875,,6.09722,
1655167865.0,,,6.03704,
1655167868.0,,,6.10648,
1655167869.0,,,,0.0046296
1655167870.0,,,6.01852,
1655167871.0,,,,0.0
1655167872.0,,,6.0463,
1655167874.0,,,5.95833,
1655167876.0,,,6.0,
1655167878.0,,,5.99537,
1655167881.0,44.6398,,6.00463,
1655167883.0,,,5.95833,
1655167885.0,44.6875,,6.01389,0.0046296
1655167887.0,,,,0.0
1655167888.0,44.6398,,6.08333,
1655167890.0,44.6875,,5.96759,
1655167891.0,,,,0.0046296
1655167894.0,,,6.03704,0.0
1655167897.0,,,6.05093,
1655167899.0,,,6.00463,
1655167900.0,,,,0.0046296
1655167901.0,44.6398,,5.9537,
1655167903.0,44.6875,,6.0463,
1655167905.0,,,6.09259,0.0
1655167908.0,,,6.02778,
1655167910.0,,,6.08333,
1655167912.0,,,6.00463,
1655167914.0,,,6.06944,
1655167917.0,,,6.06018,
1655167919.0,,,6.03704,
1655167923.0,,,6.0,
1655167926.0,,,5.99074,
1655167927.0,,,,0.0046296
1655167928.0,,,6.05093,
1655167929.0,,,,0.0
1655167930.0,,,6.08796,
1655167932.0,,,6.01389,
1655167937.0,44.6398,,,
1655167939.0,44.6875,,6.02778,
1655167941.0,,,6.00463,
1655167944.0,,,6.02778,
1655167946.0,,,5.98148,
1655167948.0,44.6398,,6.03704,
1655167950.0,44.6875,,6.04167,
1655167952.0,44.6398,,6.0,
1655167955.0,44.6875,,5.91204,
1655167957.0,,,6.0,
1655167959.0,,,5.97685,
1655167961.0,,,6.01389,
1655167963.0,,,,0.0046296
1655167965.0,,,,0.0
1655167966.0,,,6.14352,
1655167968.0,,,6.01389,
1655167970.0,,,6.02778,
1655167973.0,,,5.97222,
1655167975.0,,,5.97685,
1655167977.0,,,6.08796,
1655167979.0,,,5.97222,
1655167982.0,,,6.02315,
1655167984.0,,,6.11111,
1655167986.0,,,6.03704,
1655167988.0,,,6.02778,
1655167990.0,,,6.04167,
1655167993.0,,,6.0463,
1655167995.0,,,5.98148,
1655167998.0,,,6.01852,
1655168000.0,44.6398,,6.09722,
1655168002.0,44.6875,,6.07407,
1655168004.0,,,6.01389,
1655168006.0,,,,0.0046296
1655168007.0,,,6.02778,
1655168009.0,,,6.12963,
1655168011.0,,,5.92593,0.0
1655168013.0,,,6.06018,0.0046296
1655168015.0,,,6.06944,0.0
1655168018.0,,,6.02315,
1655168020.0,,,6.0,
1655168022.0,,,6.13889,
1655168024.0,,,6.2963,
1655168026.0,44.6398,,6.01389,
1655168029.0,44.6875,,5.92593,
1655168031.0,,,6.09259,
1655168033.0,,,6.06944,
1655168036.0,,,6.00463,
1655168037.0,,,,0.0046296
1655168038.0,44.6398,,6.01852,
1655168039.0,,,,0.0
1655168040.0,,,6.03704,
1655168042.0,44.6875,,6.11574,
1655168045.0,,,6.02778,
1655168046.0,,,,0.0046296
1655168047.0,,,6.02315,
1655168048.0,,,,0.0
1655168049.0,,,5.99074,
1655168051.0,,,,0.0046296
1655168052.0,,,5.91204,
1655168053.0,,,,0.0
1655168054.0,,,5.97685,
1655168056.0,44.6398,,5.98148,
1655168061.0,,,6.02778,
1655168063.0,,,6.14352,
1655168065.0,,,6.0,0.0046296
1655168067.0,,,,0.0
1655168068.0,,,5.91204,
1655168070.0,,,5.98148,
1655168072.0,,,5.99537,
1655168074.0,,,6.02778,
1655168076.0,,,6.0,
1655168079.0,44.2101,,6.00463,
1655168081.0,,,6.01389,
1655168083.0,,,6.0463,0.0046296
1655168085.0,,,,0.0
1655168086.0,,,6.06018,
1655168090.0,,,6.01389,
1655168092.0,,,5.99537,
1655168095.0,,,6.07407,
1655168096.0,,,,0.0046296
1655168097.0,,,5.98148,
1655168099.0,,,6.10648,0.0
1655168101.0,,,6.07407,0.0046296
1655168104.0,,,5.99074,
1655168105.0,,,,0.0
1655168106.0,,,5.97685,
1655168108.0,,,6.08796,
1655168110.0,,,6.0,
1655168112.0,,,,0.0046296
1655168113.0,,,6.02315,
1655168114.0,,,,0.0
1655168115.0,,,5.97685,
1655168117.0,,,6.05093,
1655168119.0,,,6.10648,
1655168121.0,44.2578,,5.9537,0.0046296
1655168123.0,,,,0.0
1655168124.0,,,5.99074,
1655168126.0,,,6.08796,
1655168127.0,,,,0.0046296
1655168128.0,,,5.99074,
1655168130.0,,,6.0,
1655168132.0,,,6.02315,0.0
1655168137.0,,,6.06944,
1655168138.0,,,,0.0046296
1655168141.0,,,6.00463,0.0
1655168144.0,,,6.02315,
1655168146.0,,,6.01389,
1655168148.0,,,6.02315,
1655168150.0,,,,0.0046296
1655168151.0,,,5.99537,
1655168152.0,,,,0.0
1655168153.0,,,6.13889,
1655168155.0,,,6.06482,
1655168157.0,,,6.05093,
1655168160.0,,,6.03704,
1655168162.0,,,6.04167,
1655168164.0,,,,0.0046296
1655168166.0,,,,0.0
1655168167.0,,,6.01389,
1655168168.0,,,,0.0046296
1655168169.0,,,6.0463,
1655168171.0,,,5.97222,
1655168173.0,,,,0.0
1655168174.0,,,6.04167,
1655168176.0,,,5.97222,
1655168178.0,,,6.05093,
1655168180.0,,,6.07407,
1655168183.0,,,6.10648,
1655168185.0,,,6.13426,
1655168186.0,,,,0.0046296
1655168187.0,,,5.97222,
1655168189.0,,,,0.0
1655168190.0,,,6.03704,
1655168192.0,,,5.99537,
1655168194.0,,,6.08796,
1655168197.0,,,6.05093,
1655168199.0,44.2101,,5.97222,
1655168201.0,,,6.0463,
1655168203.0,,,6.03704,
1655168206.0,,,6.04167,
1655168208.0,,,6.08796,
1655168210.0,,,6.0,
1655168212.0,,,5.9537,
1655168214.0,,,,0.0046296
1655168215.0,,,6.0,
1655168216.0,,,,0.0
1655168217.0,,,6.01852,
1655168218.0,,,,0.0046296
1655168219.0,,,6.06944,
1655168220.0,,,,0.0
1655168221.0,,,6.0463,
1655168223.0,,,6.02778,0.0046296
1655168225.0,,,,0.0
1655168226.0,,,5.99074,
1655168228.0,,,6.35185,
1655168230.0,,,6.04167,
1655168232.0,,,6.01389,
1655168235.0,,,6.2037,
1655168237.0,,,6.18056,
1655168239.0,,,5.99537,
1655168241.0,,,6.03704,
1655168244.0,,,6.16667,
1655168245.0,,,,0.0046296
1655168246.0,,,5.99537,
1655168247.0,,,,0.0
1655168248.0,,,6.02778,
1655168250.0,,,6.16204,
1655168253.0,,,6.04167,
1655168254.0,,,,0.0046296
1655168255.0,,,6.0,
1655168257.0,,,,0.0
1655168258.0,,,5.97685,
1655168260.0,,,6.09259,
1655168262.0,,,6.0,
1655168264.0,,,6.0463,
1655168266.0,,,6.02778,
1655168269.0,,,6.11574,
1655168270.0,,,,0.0046296
1655168271.0,,,5.97222,
1655168273.0,,,6.00463,
1655168275.0,,,6.01852,0.0
1655168278.0,,,6.0,
1655168280.0,,,6.02778,
1655168282.0,,,5.97685,
1655168284.0,,,6.02315,0.0046296
1655168286.0,,,,0.0
1655168287.0,,,6.01852,
1655168289.0,,,6.0463,
1655168291.0,44.1623,,5.97222,
1655168293.0,44.2101,,,
1655168295.0,,,,0.0046296
1655168296.0,,,6.00463,
1655168297.0,,,,0.0
1655168298.0,,,6.06944,
1655168300.0,,,6.00463,
1655168303.0,,,6.01852,
1655168304.0,,,,0.0046296
1655168305.0,,,6.09259,
1655168306.0,,,,0.0
1655168307.0,44.1623,,6.17593,
1655168309.0,44.2101,,5.98148,
1655168311.0,,,5.99074,
1655168314.0,,,6.09722,
1655168316.0,44.1623,,5.9213,
1655168317.0,,,,0.0092593
1655168318.0,44.2101,,6.04167,
1655168320.0,,,6.02778,0.0
1655168323.0,,,6.0,
1655168325.0,,,6.09259,
1655168327.0,44.1623,,6.02315,
1655168329.0,,,,0.0046296
1655168330.0,44.2101,,6.02778,
1655168331.0,,,,0.0
1655168332.0,,,6.05093,
1655168334.0,,,6.08333,
1655168336.0,,,,0.0046296
1655168337.0,,,6.26852,
1655168338.0,,,,0.0
1655168339.0,,,6.03704,
1655168341.0,44.1623,,6.02778,
1655168343.0,,,6.08333,
1655168346.0,,,6.02315,
1655168348.0,,,6.04167,
1655168350.0,,,5.94444,
1655168353.0,,,6.07407,
1655168355.0,,,5.96759,
1655168357.0,,,6.01852,
1655168359.0,44.2101,,6.0463,
1655168361.0,44.1623,,6.01852,0.0046296
1655168363.0,,,6.01389,
1655168366.0,,,6.06018,
1655168367.0,,,,0.0
1655168368.0,,,5.97685,
1655168370.0,,,6.01389,0.0046296
1655168372.0,,,,0.0
1655168373.0,,,6.09722,
1655168375.0,,,5.99537,
1655168377.0,,,5.99074,
1655168379.0,,,6.02778,
1655168381.0,,,5.99074,
1655168383.0,,,,0.0046296
1655168384.0,,,6.11111,
1655168385.0,,,,0.0
1655168386.0,,,6.0,
1655168388.0,,,6.07407,
1655168391.0,,,5.99537,
1655168393.0,,,6.0,
1655168395.0,,,6.09722,
1655168397.0,,,6.03704,0.0046296
1655168399.0,,,,0.0
1655168400.0,,,6.02778,
1655168402.0,,,6.05093,
1655168404.0,,,6.09722,
1655168406.0,,,6.0463,
1655168409.0,,,5.99074,
1655168410.0,,,,0.0046296
1655168411.0,,,6.01389,
1655168412.0,,,,0.0
1655168413.0,,,6.06482,
1655168415.0,,,6.03704,
1655168417.0,,,6.01389,
1655168420.0,,,5.99074,
1655168422.0,,,6.10648,
1655168424.0,,,6.04167,
1655168426.0,,,5.99537,
1655168429.0,,,6.06482,
1655168431.0,,,6.0463,
1655168433.0,,,5.97685,
1655168435.0,,,6.08796,
1655168438.0,,,5.99074,
1655168440.0,,,6.04167,
1655168442.0,,,6.22222,
1655168445.0,,,6.06944,
1655168447.0,,,5.97222,
1655168449.0,,,6.01852,
1655168451.0,,,6.07407,
1655168454.0,,,5.99537,
1655168455.0,,,,0.0046296
1655168456.0,,,6.02315,
1655168458.0,,,,0.0
1655168459.0,,,5.97222,
1655168461.0,,,5.99537,
1655168463.0,,,5.9537,
1655168465.0,,,6.09722,
1655168467.0,,,6.11574,
1655168470.0,,,6.13426,
1655168471.0,,,,0.0046296
1655168472.0,,,6.01852,
1655168474.0,,,5.95833,
1655168476.0,,,,0.0
1655168477.0,,,6.05093,
1655168479.0,,,6.04167,
1655168481.0,,,6.29167,
1655168483.0,,,5.98148,
1655168486.0,,,6.00463,
1655168488.0,,,6.09722,
1655168490.0,,,6.01389,
1655168492.0,,,6.0,
1655168495.0,,,6.02778,
1655168497.0,,,6.18056,
1655168499.0,,,6.08796,
1655168501.0,,,6.22222,
1655168504.0,,,5.94444,
1655168506.0,,,6.06944,
1655168510.0,,,6.03704,
1655168513.0,,,6.00463,
1655168515.0,,,6.15278,
1655168518.0,,,6.01852,
1655168520.0,,,6.02315,
1655168522.0,,,5.97685,
1655168524.0,,,6.11111,
1655168526.0,,,6.02315,
1655168528.0,,,,0.0046296
1655168529.0,,,6.05093,
1655168530.0,,,,0.0
1655168531.0,,,6.17593,
1655168533.0,,,6.04167,
1655168535.0,,,6.06944,
1655168537.0,,,6.00463,
1655168540.0,,,6.01852,
1655168542.0,,,5.93056,
1655168544.0,,,6.04167,
1655168547.0,,,5.92593,
1655168549.0,,,6.03704,
1655168552.0,,,6.06018,
1655168554.0,,,6.01852,
1655168556.0,,,6.03704,
1655168559.0,,,6.01852,
1655168561.0,,,6.06944,
1655168562.0,,,,0.0046296
1655168563.0,,,6.08333,
1655168565.0,,,5.95833,
1655168567.0,,,6.02315,0.0
1655168570.0,,,6.02778,
1655168571.0,,,,0.0046296
1655168572.0,,,6.04167,
1655168574.0,,,6.12963,
1655168576.0,,,5.96759,0.0
1655168578.0,,,,0.0046296
1655168579.0,,,5.99537,
1655168580.0,,,,0.0
1655168581.0,,,6.24537,
1655168583.0,,,5.93518,
1655168586.0,,,6.2037,
1655168588.0,,,5.97685,
1655168590.0,,,6.01389,
1655168593.0,,,6.06944,
1655168595.0,,,6.01852,
1655168596.0,,,,0.0046296
1655168597.0,,,6.02778,
1655168598.0,,,,0.0
1655168599.0,,,5.99074,
1655168602.0,,,6.02778,
1655168604.0,,,6.04167,
1655168606.0,44.1146,,6.06944,
1655168608.0,44.1623,,5.95833,
1655168610.0,,,6.05093,
1655168613.0,,,6.06944,
1655168614.0,,,,0.0046296
1655168615.0,44.1146,,5.97685,
1655168617.0,,,5.99074,0.0
1655168620.0,,,6.01852,
1655168622.0,,,6.02778,
1655168623.0,,,,0.0046296
1655168624.0,,,6.0463,
1655168626.0,,,6.04167,
1655168628.0,,,,0.0
1655168629.0,,,6.03704,
1655168631.0,44.1623,,5.99074,
1655168633.0,44.1146,,6.01389,
1655168635.0,,,,0.0046296
1655168636.0,,,6.0,
1655168638.0,,,6.01852,
1655168639.0,,,,0.0
1655168640.0,,,6.14352,
1655168643.0,,,6.07407,
1655168645.0,,,5.9537,
1655168647.0,,,5.93056,
1655168649.0,,,6.0,0.0046296
1655168651.0,,,,0.0
1655168652.0,,,6.04167,
1655168654.0,,,6.10648,
1655168655.0,,,,0.0046296
1655168656.0,,,6.02315,
1655168658.0,,,5.96759,
1655168660.0,,,,0.0
1655168661.0,,,5.9213,
1655168663.0,,,5.99074,
1655168665.0,,,6.03704,
1655168667.0,,,6.01389,
1655168670.0,,,5.99537,
1655168672.0,,,6.02315,
1655168674.0,,,6.16667,
1655168677.0,,,6.04167,
1655168679.0,,,6.01389,
1655168681.0,,,6.08796,0.0046296
1655168683.0,,,,0.0
1655168686.0,,,6.04167,
1655168688.0,,,6.05093,
1655168690.0,,,6.02778,
1655168692.0,,,6.03704,0.0046296
1655168694.0,,,,0.0
1655168695.0,,,6.07407,
1655168697.0,,,5.97685,
1655168700.0,,,6.01852,
1655168701.0,,,6.03704,
1655168703.0,,,,0.0046296
1655168704.0,,,5.99537,
1655168706.0,,,6.05093,
1655168708.0,,,6.00463,
1655168710.0,,,6.2037,0.0
1655168713.0,,,6.0,
1655168715.0,,,6.01852,
1655168717.0,,,6.11574,
1655168719.0,,,6.02315,
1655168722.0,,,5.94907,
1655168724.0,,,6.0463,
1655168726.0,,,6.00463,0.0046296
1655168728.0,,,,0.0
1655168729.0,,,5.97685,
1655168731.0,,,6.0463,
1655168733.0,,,5.96759,
1655168735.0,,,6.06482,
1655168737.0,,,,0.0046296
1655168738.0,,,6.11574,
1655168740.0,,,6.0,
1655168741.0,,,,0.0
1655168742.0,,,6.13889,
1655168745.0,,,6.05093,
1655168747.0,,,6.15741,
1655168749.0,,,5.95833,
1655168751.0,,,5.99074,
1655168754.0,,,5.98148,
1655168756.0,,,5.95833,
1655168758.0,,,6.06482,
1655168760.0,,,6.03704,0.0046296
1655168763.0,,,6.10648,
1655168764.0,,,,0.0
1655168765.0,,,6.02315,
1655168767.0,,,5.97222,
1655168769.0,,,6.05093,
1655168772.0,,,6.00463,
1655168774.0,,,5.94907,
1655168776.0,,,6.08333,
1655168777.0,,,,0.0046296
1655168778.0,44.0191,,6.31482,
1655168780.0,,,5.93056,0.0
1655168783.0,,,6.01852,
1655168785.0,,,6.16667,
1655168787.0,43.7804,,5.99537,
1655168789.0,,,5.98148,0.0046296
1655168791.0,,,,0.0
1655168792.0,43.5417,,6.0,
1655168794.0,44.0191,,,
1655168796.0,44.2101,,5.99537,
1655168798.0,43.7804,,6.01389,
1655168800.0,,,5.98148,0.0046296
1655168802.0,,,,0.0
1655168803.0,42.9688,,6.07407,
1655168804.0,,,,0.0046296
1655168805.0,42.5868,,6.2963,
1655168807.0,,,,0.0
1655168808.0,43.5417,,6.01389,
1655168810.0,44.8785,,5.93518,
1655168811.0,,,,0.0046296
1655168812.0,44.9262,,5.97222,
1655168814.0,,,,0.0
1655168815.0,,,6.08333,
1655168816.0,,,,0.0046296
1655168817.0,,,6.16667,
1655168819.0,,,5.95833,
1655168820.0,,,,0.0
1655168821.0,43.2075,,6.05093,
1655168824.0,44.4965,,,
1655168826.0,,,5.97222,
1655168828.0,,,5.9537,
1655168830.0,45.5469,,5.99074,
1655168832.0,,,5.96759,
1655168835.0,,,6.08333,
1655168837.0,,,6.18056,
1655168840.0,46.3585,,6.03704,
1655168842.0,,,5.98148,
1655168844.0,,,6.01852,
1655168846.0,,,6.08333,
1655168848.0,,,6.17593,0.0046296
1655168850.0,,,,0.0
1655168851.0,44.8785,,6.03704,
1655168853.0,44.7352,,5.97222,
1655168855.0,,,5.90741,
1655168858.0,,,6.02315,
1655168860.0,,,6.09722,
1655168863.0,,,,0.0046296
1655168864.0,46.0243,,6.00463,
1655168866.0,,,5.94907,
1655168868.0,,,,0.0
1655168869.0,46.7405,,6.11111,
1655168871.0,,,6.02778,
1655168873.0,,,5.97222,
1655168875.0,45.2127,,5.99537,0.0046296
1655168877.0,,,,0.0
1655168878.0,,,5.98148,
1655168880.0,45.1649,,5.94444,
1655168882.0,,,6.01389,
1655168885.0,,,6.11111,
1655168887.0,,,6.01852,
1655168889.0,,,6.03704,
1655168892.0,,,6.00463,
1655168894.0,,,6.01852,
1655168895.0,,,,0.0046296
1655168896.0,,,6.06482,
1655168898.0,,,6.06018,
1655168900.0,,,,0.0
1655168901.0,45.1172,,6.09722,
1655168903.0,45.1649,,6.03704,
1655168905.0,45.1172,,6.0,
1655168908.0,,,5.98148,
1655168910.0,,,6.01389,
1655168912.0,,,5.99074,
1655168914.0,,,6.2037,
1655168916.0,,,6.11574,
1655168919.0,,,6.0463,
1655168921.0,,,5.98148,
1655168924.0,,,5.97222,
1655168926.0,,,6.02778,
1655168928.0,,,6.13426,
1655168930.0,,,6.0,
1655168933.0,,,6.01389,
1655168935.0,,,6.06018,
1655168937.0,45.0694,,6.0,
1655168940.0,,,6.00463,
1655168942.0,,,6.06944,
1655168944.0,,,5.99074,
1655168946.0,,,6.12037,
1655168949.0,,,5.97685,
1655168951.0,,,5.94444,
1655168952.0,,,,0.0046296
1655168953.0,,,6.08796,
1655168955.0,,,6.06482,0.0
1655168958.0,,,5.99074,
1655168960.0,,,6.10648,
1655168962.0,,,5.93056,
1655168964.0,,,6.02778,
1655168967.0,,,5.94907,
1655168969.0,,,6.06018,
1655168971.0,,,5.9537,
1655168973.0,,,6.02315,
1655168975.0,,,6.08333,
1655168977.0,,,5.96759,
1655168980.0,,,6.0463,
1655168982.0,,,6.11111,
1655168984.0,,,5.96759,
1655168986.0,,,5.98148,
1655168989.0,,,6.0,
1655168991.0,,,6.04167,
1655168993.0,,,6.03704,
1655168995.0,,,6.02315,
1655169000.0,,,6.08796,
1655169002.0,,,5.95833,
1655169004.0,,,6.00463,
1655169007.0,44.974,,6.02315,
1655169009.0,,,6.24537,
1655169011.0,45.0694,,6.00463,
1655169013.0,44.974,,5.91204,
1655169015.0,45.0694,,6.00463,
1655169017.0,,,6.15741,
1655169020.0,44.974,,5.93518,
1655169021.0,,,,0.0046296
1655169022.0,,,6.06482,
1655169023.0,,,,0.0
1655169024.0,,,6.05093,
1655169026.0,,,5.96759,
1655169028.0,,,6.01852,
1655169031.0,,,6.12963,
1655169033.0,,,6.02778,
1655169035.0,,,6.06482,
1655169037.0,,,,0.0046296
1655169038.0,,,6.08796,
1655169039.0,,,,0.0
1655169040.0,,,5.98148,
1655169042.0,,,6.05093,
1655169045.0,,,6.0463,
1655169047.0,,,5.99074,
1655169049.0,,,6.06482,
1655169051.0,,,6.01852,
1655169054.0,,,6.0,
1655169056.0,,,6.03704,
1655169058.0,,,6.15278,
1655169059.0,,,,0.0046296
1655169060.0,,,6.04167,
1655169062.0,43.7326,,6.03704,0.0
1655169065.0,43.5417,,6.00463,
1655169067.0,44.9262,,5.96759,
1655169069.0,,,6.13426,
1655169071.0,,,6.02778,
1655169074.0,,,6.02315,
1655169075.0,,,,0.0046296
1655169076.0,44.974,,6.01389,
1655169077.0,,,,0.0
1655169078.0,44.9262,,6.06482,
1655169080.0,,,6.08333,
1655169082.0,,,6.07407,
1655169085.0,,,6.01852,
1655169086.0,,,,0.0046296
1655169087.0,,,6.06482,
1655169088.0,,,,0.0
1655169089.0,,,5.99074,
1655169091.0,,,5.9537,0.0046296
1655169093.0,,,,0.0
1655169094.0,,,6.04167,
1655169096.0,,,6.06018,
1655169098.0,,,6.10648,
1655169100.0,44.8785,,5.90741,
1655169103.0,44.9262,,6.00463,
1655169105.0,44.8785,,6.03704,
1655169106.0,,,,0.0046296
1655169109.0,,,,0.0
1655169110.0,,,5.99537,
1655169112.0,,,5.99074,
1655169113.0,,,,0.0046296
1655169114.0,,,6.01852,
1655169116.0,,,6.01389,0.0
1655169119.0,,,6.15741,
1655169121.0,,,6.12963,
1655169123.0,,,5.94907,
1655169128.0,,,6.02778,
1655169132.0,,,6.02315,
1655169135.0,,,6.05093,
1655169136.0,,,,0.0046296
1655169137.0,,,5.99074,
1655169139.0,,,6.02315,0.0
1655169142.0,,,6.08333,
1655169144.0,,,6.0463,
1655169146.0,,,6.08796,0.0046296
1655169148.0,,,,0.0
1655169149.0,,,6.02778,
1655169151.0,,,6.06482,
1655169153.0,44.2578,,6.12963,
1655169156.0,,,5.95833,
1655169157.0,,,,0.0046296
1655169158.0,44.401,,5.94444,
1655169160.0,44.4488,,6.01852,
1655169161.0,,,,0.0
1655169162.0,,,6.06944,
1655169165.0,,,5.96759,
1655169167.0,,,6.01389,
1655169169.0,44.401,,,
1655169171.0,44.4488,,5.98148,
1655169174.0,,,6.02778,
1655169176.0,,,6.00463,
1655169178.0,,,5.97222,
1655169180.0,44.401,,6.02778,
1655169183.0,44.4488,,5.97685,
1655169185.0,,,6.0463,
1655169189.0,44.401,,6.06482,0.0046296
1655169193.0,,,,0.0
1655169194.0,,,6.16204,
1655169196.0,,,5.99074,
1655169198.0,,,,0.0046296
1655169199.0,44.3533,,6.00463,
1655169200.0,,,,0.0
1655169201.0,,,6.02315,
1655169203.0,,,5.99074,
1655169204.0,,,,0.0046296
1655169205.0,,,6.00463,
1655169207.0,,,,0.0
1655169208.0,44.401,,6.0,
1655169210.0,,,6.06018,
1655169212.0,44.3533,,6.0,
1655169214.0,,,6.00463,
1655169217.0,,,6.01852,
1655169219.0,,,6.07407,
1655169220.0,,,,0.0046296
1655169221.0,,,6.01389,
1655169223.0,,,,0.0
1655169224.0,44.401,,6.05093,
1655169226.0,44.3533,,6.02778,
1655169228.0,,,6.03704,
1655169230.0,,,6.08333,
1655169233.0,,,6.05093,
1655169237.0,,,5.99537,
1655169240.0,,,6.02315,
1655169242.0,,,6.0,
1655169244.0,,,6.09722,
1655169246.0,,,6.02778,
1655169249.0,,,5.99537,
1655169250.0,,,,0.0046296
1655169251.0,,,5.99074,
1655169253.0,,,,0.0
1655169256.0,,,6.04167,
1655169257.0,,,,0.0046296
1655169258.0,,,6.03704,
1655169259.0,,,,0.0
1655169260.0,,,6.01389,
1655169262.0,,,6.02315,
1655169264.0,,,,0.0046296
1655169265.0,,,6.07407,
1655169266.0,,,,0.0
1655169267.0,,,6.16204,
1655169269.0,,,6.03704,
1655169271.0,,,,0.0046296
1655169272.0,,,6.02315,
1655169273.0,,,,0.0
1655169274.0,,,6.07407,
1655169276.0,,,6.05093,0.0046296
1655169278.0,,,,0.0
1655169279.0,,,6.00463,
1655169281.0,,,6.0,
1655169283.0,,,6.02778,
1655169285.0,,,6.06018,
1655169288.0,,,5.99074,
1655169290.0,,,6.00463,
1655169292.0,44.2578,,5.99537,
1655169294.0,,,6.06018,
1655169297.0,44.3533,,6.04167,
1655169298.0,,,,0.0046296
1655169299.0,,,6.09722,
1655169300.0,,,,0.0
1655169301.0,44.2578,,6.02315,
1655169303.0,,,6.08333,
1655169305.0,,,,0.0046296
1655169306.0,,,6.09259,
1655169307.0,,,,0.0
1655169308.0,,,6.02778,
1655169310.0,,,6.0463,
1655169313.0,,,6.06018,
1655169315.0,,,5.97222,
1655169316.0,,,,0.0046296
1655169317.0,,,6.01852,
1655169318.0,,,,0.0
1655169319.0,,,6.0,
1655169321.0,,,6.02315,
1655169324.0,,,5.95833,
1655169326.0,,,6.02778,
1655169327.0,,,,0.0046296
1655169328.0,,,5.99537,
1655169330.0,,,6.01389,0.0
1655169333.0,,,5.95833,
1655169335.0,,,5.96759,
1655169337.0,,,,0.0046296
1655169338.0,,,6.0463,
1655169339.0,,,,0.0
1655169340.0,,,5.99074,
1655169341.0,,,,0.0046296
1655169342.0,,,5.9537,
1655169344.0,,,6.13426,0.0
1655169346.0,,,6.02778,0.0046296
1655169348.0,,,,0.0
1655169349.0,,,6.0,
1655169351.0,,,6.01852,
1655169353.0,44.2101,,5.94907,
1655169355.0,,,5.96759,
1655169358.0,,,6.18056,
1655169360.0,44.2578,,6.00463,
1655169362.0,,,6.06482,
1655169364.0,,,6.09722,
1655169366.0,44.2101,,6.0,
1655169369.0,,,5.99537,
1655169371.0,,,6.03704,
1655169373.0,,,6.06482,
1655169375.0,,,5.93518,
1655169378.0,,,5.92593,
1655169380.0,,,6.02315,
1655169382.0,,,6.12037,
1655169384.0,44.2578,,6.01389,
1655169386.0,44.2101,,6.18056,
1655169389.0,,,5.93518,
1655169391.0,,,6.02778,
1655169393.0,,,6.0,
1655169396.0,,,6.04167,
1655169398.0,,,6.0,
1655169400.0,,,5.9537,
1655169402.0,,,6.0463,
1655169405.0,,,6.05093,
1655169407.0,,,6.03704,
1655169409.0,,,6.01852,
1655169412.0,,,6.01389,
1655169414.0,,,6.06482,
1655169416.0,,,6.01852,
1655169418.0,,,6.12037,
1655169420.0,,,6.00463,
1655169423.0,,,6.02315,
1655169425.0,,,6.06018,
1655169428.0,,,6.15278,
1655169432.0,,,6.0,
1655169435.0,,,6.08333,
1655169437.0,,,6.06482,
1655169442.0,,,6.0463,
1655169444.0,,,5.98148,
1655169446.0,,,5.99074,
1655169448.0,,,6.02778,
1655169451.0,,,6.05093,
1655169453.0,,,6.07407,
1655169454.0,,,,0.0046296
1655169455.0,,,6.02778,
1655169457.0,,,6.05093,0.0
1655169460.0,,,6.02778,
1655169462.0,,,6.01852,
1655169463.0,,,,0.0046296
1655169464.0,,,5.99074,
1655169466.0,,,6.07407,0.0
1655169468.0,,,6.31482,
1655169470.0,44.1623,,5.97685,
1655169475.0,,,6.02315,
1655169477.0,44.2101,,6.12037,
1655169480.0,44.1623,,6.07407,
1655169482.0,,,6.10648,
1655169483.0,,,,0.0046296
1655169484.0,,,6.0,
1655169485.0,,,,0.0
1655169488.0,44.2101,,6.02778,
1655169490.0,,,,0.0046296
1655169491.0,44.1623,,5.97685,
1655169492.0,,,,0.0
1655169493.0,,,6.01852,
1655169494.0,,,,0.0046296
1655169495.0,,,6.06482,
1655169497.0,,,6.12037,0.0
1655169500.0,,,6.02315,
1655169502.0,,,6.09259,
1655169503.0,,,,0.0046296
1655169504.0,,,6.00463,
1655169505.0,,,,0.0
1655169506.0,,,6.07407,
1655169508.0,,,6.03704,
1655169511.0,,,5.97685,
1655169513.0,,,5.99074,
1655169515.0,,,6.01389,
1655169517.0,,,6.09722,
1655169519.0,,,6.0,
1655169521.0,,,5.98148,
1655169524.0,,,6.02778,
1655169526.0,,,6.13889,
1655169528.0,,,6.00463,0.0046296
1655169530.0,,,,0.0
1655169531.0,,,6.10648,
1655169533.0,,,6.09259,
1655169535.0,,,5.98148,
1655169537.0,,,6.02315,
1655169540.0,,,6.03704,
1655169542.0,,,6.0463,
1655169544.0,,,6.09722,
1655169546.0,,,6.0,
1655169548.0,,,,0.0046296
1655169549.0,,,6.11111,
1655169550.0,,,,0.0
1655169551.0,,,6.06018,
1655169553.0,,,6.00463,
1655169556.0,,,6.06018,
1655169558.0,,,6.18982,
1655169559.0,,,,0.0046296
1655169560.0,,,5.94444,
1655169561.0,,,,0.0
1655169563.0,,,6.01852,
1655169565.0,,,5.92593,
1655169566.0,,,,0.0046296
1655169567.0,,,6.06482,
1655169568.0,,,,0.0
1655169569.0,,,6.0463,
1655169572.0,,,6.04167,
1655169574.0,,,6.0,
1655169576.0,,,6.0463,
1655169579.0,,,6.02778,
1655169581.0,44.1146,,6.02315,
1655169583.0,,,5.99537,
1655169585.0,44.1623,,6.0463,
1655169587.0,44.1146,,6.03704,
1655169590.0,,,5.99074,
1655169592.0,,,5.99537,
1655169595.0,,,5.95833,
1655169597.0,44.1623,,,
1655169598.0,,,,0.0046296
1655169599.0,44.1146,,6.08333,
1655169601.0,,,6.00463,0.0
1655169603.0,,,6.22685,
1655169606.0,,,6.06018,
1655169608.0,,,5.96759,
1655169610.0,,,6.01852,
1655169613.0,43.7326,,,
1655169615.0,,,6.09259,
1655169617.0,43.4939,,6.23611,
1655169620.0,43.4462,,6.08333,
1655169622.0,44.8307,,6.0,
1655169624.0,43.2075,,,
1655169626.0,,,6.04167,
1655169629.0,,,6.08796,
1655169631.0,,,6.0,
1655169633.0,44.4965,,6.02315,
1655169635.0,43.0642,,6.06018,
1655169638.0,44.592,,6.05093,
1655169639.0,,,,0.0046296
1655169640.0,,,6.25926,
1655169642.0,45.6424,,6.11574,0.0
1655169644.0,44.2101,,5.95833,
1655169646.0,44.1623,,6.02315,
1655169649.0,,,6.07407,
1655169651.0,,,6.04167,
1655169653.0,44.1146,,6.0,
1655169654.0,,,,0.0046296
1655169655.0,44.1623,,6.06482,
1655169657.0,,,,0.0
1655169658.0,44.1146,,6.08796,
1655169660.0,,,6.03704,
1655169662.0,44.1623,,6.04167,
1655169665.0,,,5.99537,
1655169667.0,,,6.06482,
1655169669.0,45.5469,,6.02778,
1655169672.0,44.0191,,6.13889,
1655169674.0,43.9236,,6.0,
1655169676.0,45.3082,,,
1655169678.0,,,5.95833,
1655169680.0,,,,0.0046296
1655169681.0,,,6.08796,
1655169682.0,,,,0.0
1655169683.0,,,6.04167,
1655169685.0,,,6.02778,
1655169687.0,44.8307,,5.99074,
1655169689.0,44.9262,,6.16204,
1655169691.0,,,,0.0046296
1655169692.0,,,6.00463,
1655169693.0,,,,0.0
1655169694.0,44.401,,6.01852,
1655169696.0,44.3533,,5.99537,
1655169699.0,,,6.06944,
1655169701.0,,,6.04167,
1655169703.0,45.6424,,6.0463,
1655169706.0,44.1146,,,
1655169708.0,,,6.01389,
1655169710.0,,,6.01852,
1655169712.0,44.0191,,,
1655169714.0,45.4036,,6.02315,
1655169717.0,,,6.06018,
1655169719.0,,,6.00463,
1655169721.0,,,5.96759,
1655169726.0,,,6.02778,
1655169728.0,43.6849,,6.11111,
1655169730.0,44.974,,6.07407,
1655169732.0,,,6.04167,
1655169735.0,,,6.05093,
1655169737.0,,,6.07407,
1655169739.0,,,5.98148,
1655169742.0,,,6.08796,
1655169744.0,45.8333,,5.88889,
1655169746.0,,,5.98148,
1655169748.0,,,6.04167,
1655169750.0,45.8811,,6.02778,
1655169753.0,45.8333,,6.01852,
1655169755.0,45.4036,,6.06944,
1655169756.0,,,,0.0046296
1655169757.0,43.9236,,6.11111,
1655169759.0,43.8759,,6.02315,
1655169761.0,44.9262,,6.06482,0.0
1655169764.0,45.0694,,5.95833,
1655169766.0,44.1623,,6.01852,
1655169768.0,43.9236,,6.09259,
1655169770.0,44.1623,,5.90278,0.0046296
1655169772.0,,,,0.0
1655169773.0,,,6.0,
1655169775.0,44.2101,,6.09259,
1655169777.0,45.4036,,6.00463,
1655169780.0,,,6.06018,
1655169782.0,,,6.06944,
1655169784.0,,,5.99537,
1655169786.0,,,6.02778,0.0046296
1655169788.0,,,,0.0
1655169789.0,46.263,,5.98148,
1655169791.0,44.6398,,6.06944,
1655169793.0,43.2552,,6.12963,
1655169796.0,43.0165,,6.04167,
1655169798.0,43.7326,,5.96759,
1655169800.0,43.8759,,6.00463,
1655169803.0,45.2127,,5.99537,
1655169805.0,,,6.08796,
1655169807.0,45.3082,,6.09259,
1655169809.0,,,6.00463,
1655169811.0,46.072,,5.94444,
1655169814.0,,,6.02778,
1655169816.0,,,6.05093,
1655169817.0,,,,0.0046296
1655169818.0,45.7856,,5.99537,
1655169820.0,44.1623,,6.01389,0.0
1655169822.0,,,,0.0046296
1655169823.0,45.3082,,6.06482,
1655169824.0,,,,0.0
1655169825.0,45.4036,,5.9537,
1655169827.0,43.7326,,6.14352,
1655169830.0,,,6.06482,
1655169832.0,43.4462,,6.01852,
1655169834.0,43.2552,,6.0463,
1655169837.0,45.2127,,6.25463,
1655169839.0,45.3559,,5.99074,
1655169841.0,,,6.06482,
1655169843.0,,,6.0,0.0046296
1655169845.0,,,,0.0
1655169846.0,,,6.08333,
1655169848.0,43.6849,,6.0,
1655169850.0,44.9262,,6.01389,
1655169853.0,44.974,,,
1655169855.0,,,6.01852,
1655169857.0,,,6.05093,
1655169860.0,45.8333,,5.97222,
1655169862.0,45.8811,,6.15278,
1655169864.0,45.8333,,6.16204,
1655169866.0,,,,0.0046296
1655169867.0,46.3585,,6.12963,
1655169868.0,,,,0.0
1655169869.0,46.5972,,5.93056,
1655169871.0,,,6.05093,
1655169874.0,43.7804,,6.03704,
1655169876.0,44.401,,6.08333,
1655169878.0,44.8785,,6.07407,
1655169880.0,44.9262,,5.96759,
1655169883.0,,,6.01852,
1655169884.0,,,,0.0046296
1655169885.0,,,6.01389,
1655169886.0,,,,0.0
1655169887.0,45.8811,,6.00463,
1655169889.0,44.2578,,6.30093,
1655169891.0,45.5946,,6.02315,
1655169894.0,45.2127,,6.03704,
1655169896.0,45.3082,,,
1655169898.0,46.263,,6.25926,
1655169901.0,,,5.98148,
1655169903.0,44.6875,,5.99074,
1655169904.0,,,,0.0046296
1655169905.0,45.9288,,,
1655169907.0,45.3559,,6.06482,0.0
1655169909.0,,,,0.0046296
1655169910.0,44.3533,,6.02778,
1655169911.0,,,,0.0
1655169912.0,,,6.15278,
1655169914.0,,,6.0,
1655169917.0,,,6.02778,
1655169919.0,44.6398,,6.02315,
1655169921.0,43.9714,,6.08333,
1655169922.0,,,,0.0046296
1655169923.0,43.9236,,6.02315,
1655169925.0,45.1649,,5.94444,0.0
1655169928.0,45.2127,,6.02778,
1655169930.0,45.0694,,6.04167,
1655169932.0,,,6.06018,
1655169934.0,,,,0.0046296
1655169935.0,,,6.09259,
1655169936.0,,,,0.0
1655169937.0,44.8785,,6.00463,
1655169939.0,43.2552,,6.08333,
1655169941.0,44.6398,,6.11111,
1655169943.0,44.1146,,6.01852,
1655169946.0,44.401,,6.01389,
1655169948.0,,,5.9537,
1655169950.0,45.4036,,5.93056,
1655169952.0,43.8759,,5.9537,
1655169954.0,43.7804,,5.97685,
1655169956.0,,,,0.0046296
1655169957.0,45.2127,,5.94907,
1655169958.0,,,,0.0
1655169959.0,,,5.99537,
1655169961.0,,,6.08333,
1655169965.0,,,,0.0046296
1655169966.0,,,6.02778,
1655169967.0,,,,0.0
1655169968.0,46.072,,6.04167,
1655169970.0,,,5.96759,
1655169973.0,,,5.99074,
1655169975.0,,,6.05093,
1655169977.0,,,6.02778,
1655169979.0,45.8333,,6.03704,
1655169982.0,44.2578,,6.11574,
1655169984.0,45.4514,,5.97222,
1655169986.0,45.3082,,6.01389,0.0046296
1655169988.0,,,,0.0
1655169989.0,44.2578,,6.08333,
1655169991.0,44.974,,6.09722,
1655169993.0,,,6.04167,
1655169996.0,,,6.15741,
1655169998.0,45.8811,,6.04167,
1655170000.0,,,5.9213,
1655170002.0,45.5469,,6.01852,
1655170004.0,,,,0.0046296
1655170005.0,45.5946,,6.13889,
1655170006.0,,,,0.0
1655170007.0,43.8759,,6.10648,
1655170008.0,,,,0.0046296
1655170009.0,43.7804,,5.97222,
1655170011.0,,,,0.0
1655170012.0,,,6.0463,
1655170014.0,45.1649,,6.01389,
1655170015.0,,,,0.0046296
1655170016.0,45.0694,,6.04167,
1655170017.0,,,,0.0
1655170018.0,,,6.08333,
1655170020.0,,,5.94444,
1655170022.0,,,,0.0046296
1655170023.0,45.7856,,6.01389,
1655170024.0,,,,0.0
1655170025.0,,,6.00463,
1655170027.0,44.3533,,6.13889,
1655170030.0,43.9714,,5.97685,
1655170032.0,45.1172,,6.0,
1655170033.0,,,,0.0046296
1655170034.0,44.6875,,5.9537,
1655170036.0,43.6372,,6.13426,0.0
1655170039.0,43.2552,,6.23148,
1655170041.0,44.592,,6.01389,
1655170043.0,,,5.99074,
1655170045.0,,,6.02315,
1655170047.0,44.6398,,6.00463,
1655170050.0,45.6424,,,
1655170052.0,,,6.0,
1655170054.0,,,6.07407,
1655170056.0,,,6.13426,
1655170059.0,44.1146,,6.04167,
1655170061.0,45.1649,,5.98148,
1655170063.0,,,6.05093,
1655170065.0,,,6.09259,
1655170068.0,46.072,,6.18056,
1655170070.0,,,6.01852,
1655170072.0,47.2656,,5.93518,
1655170074.0,,,5.92593,
1655170077.0,,,6.04167,
1655170079.0,48.8889,,5.95833,
1655170081.0,,,6.01389,
1655170084.0,,,6.0463,
1655170086.0,,,5.9213,
1655170088.0,47.0747,,6.02315,
1655170090.0,47.0269,,5.98148,
1655170092.0,45.5946,,6.04167,
1655170095.0,47.0269,,6.06944,
1655170097.0,48.0295,,6.04167,
1655170099.0,49.1753,,5.94444,
1655170102.0,49.2231,,6.01389,
1655170104.0,,,6.03704,
1655170106.0,,,5.97222,
1655170108.0,,,5.99537,
1655170110.0,49.1753,,6.09259,
1655170113.0,,,5.99074,
1655170115.0,,,6.03704,
1655170117.0,47.7908,,6.06482,
1655170119.0,47.5998,,6.05093,
1655170122.0,47.5521,,6.03704,
1655170124.0,,,6.01389,
1655170126.0,,,6.02315,
1655170128.0,,,,0.0046296
1655170129.0,48.7934,,5.97685,
1655170132.0,,,,0.0
1655170133.0,49.7483,,5.99537,
1655170135.0,,,6.01389,
1655170137.0,,,5.96759,
1655170140.0,,,6.02315,
1655170142.0,48.2205,,,
1655170144.0,,,6.11111,
1655170147.0,,,5.96759,
1655170149.0,,,6.06018,
1655170151.0,,,6.05093,
1655170153.0,,,5.9537,
1655170156.0,,,5.98148,
1655170157.0,,,,0.0046296
1655170158.0,,,6.03704,
1655170159.0,,,,0.0
1655170160.0,48.2682,,6.01389,
1655170163.0,,,6.02315,
1655170165.0,,,6.09722,
1655170167.0,,,6.0463,
1655170169.0,,,6.07407,
1655170172.0,,,6.05093,
1655170174.0,,,6.23611,
1655170176.0,,,6.0463,
1655170179.0,,,6.0,
1655170181.0,,,6.02778,
1655170183.0,,,5.90278,
1655170185.0,,,6.16667,
1655170188.0,,,6.00463,
1655170189.0,,,,0.0046296
1655170190.0,,,6.0,
1655170191.0,,,,0.0
1655170192.0,,,6.11574,
1655170195.0,,,6.0,
1655170196.0,,,,0.0046296
1655170197.0,,,6.04167,
1655170198.0,,,,0.0
1655170199.0,,,6.09722,
1655170201.0,,,6.05093,
1655170203.0,48.316,,6.01389,
1655170205.0,,,6.06944,
1655170208.0,,,6.00463,
1655170210.0,,,6.10648,
1655170212.0,,,6.04167,
1655170215.0,,,5.9537,
1655170217.0,,,6.06944,
1655170219.0,,,6.12037,
1655170221.0,,,6.05093,
1655170223.0,,,5.99537,
1655170226.0,,,6.01852,
1655170228.0,,,6.05093,
1655170230.0,,,6.01852,
1655170233.0,,,6.08333,
1655170235.0,,,6.13889,
1655170237.0,48.2682,,5.94907,
1655170239.0,,,,0.0046296
1655170240.0,48.316,,5.91204,
1655170241.0,,,,0.0
1655170242.0,,,6.05093,
1655170244.0,48.2682,,5.92593,
1655170246.0,,,6.24537,
1655170248.0,,,,0.0046296
1655170249.0,,,5.98148,
1655170250.0,,,,0.0
1655170251.0,48.316,,6.02778,
1655170253.0,48.1727,,6.08796,
1655170255.0,46.5495,,6.05093,
1655170258.0,,,5.99537,
1655170260.0,,,6.13889,
1655170262.0,47.9818,,6.02778,
1655170265.0,,,6.06944,
1655170266.0,,,,0.0046296
1655170267.0,,,6.0,
1655170268.0,,,,0.0
1655170269.0,,,5.93056,
1655170271.0,,,6.06482,
1655170273.0,,,6.02778,
1655170276.0,46.3585,,6.06018,
1655170278.0,47.7908,,6.07407,
1655170280.0,46.8359,,5.98148,
1655170282.0,47.5521,,6.0463,
1655170287.0,,,6.05093,
1655170289.0,,,6.0463,
1655170291.0,,,6.00463,
1655170294.0,,,5.96759,
1655170296.0,,,5.97685,
1655170298.0,,,6.00463,
1655170300.0,,,,0.0046296
1655170301.0,,,6.03704,
1655170302.0,,,,0.0
1655170303.0,47.5043,,5.93518,
1655170305.0,,,6.03704,
1655170307.0,,,6.08333,
1655170309.0,,,5.97222,
1655170312.0,47.4566,,6.03704,
1655170313.0,,,,0.0046296
1655170314.0,45.8333,,6.02778,
1655170316.0,45.7856,,6.16204,
1655170318.0,,,,0.0
1655170319.0,46.1198,,5.99074,
1655170320.0,,,,0.0046296
1655170321.0,,,6.10648,
1655170322.0,,,,0.0
1655170323.0,,,6.01852,
1655170325.0,,,6.09259,
1655170328.0,,,5.97685,
1655170330.0,,,6.06482,
1655170332.0,46.072,,6.15278,
1655170335.0,,,5.94444,
1655170337.0,,,6.03704,
1655170339.0,,,5.99537,
1655170341.0,,,6.12037,
1655170343.0,,,5.98148,
1655170346.0,46.0243,,6.0,
1655170348.0,,,6.05093,
1655170350.0,,,6.08333,
1655170352.0,,,5.93518,
1655170355.0,45.9288,,5.91204,
1655170357.0,,,6.00463,
1655170359.0,,,6.03704,
1655170361.0,,,6.07407,0.0046296
1655170363.0,,,,0.0
1655170364.0,,,6.11111,
1655170366.0,45.8811,,6.06944,
1655170369.0,,,5.99537,
1655170371.0,,,6.01852,
1655170373.0,,,6.02315,
1655170375.0,,,6.07407,
1655170378.0,,,5.98148,
1655170380.0,,,6.0,
1655170382.0,45.8333,,6.08333,0.0046296
1655170384.0,,,,0.0
1655170385.0,,,6.04167,
1655170387.0,,,6.08333,
1655170389.0,,,6.03704,
1655170391.0,,,6.06018,
1655170393.0,46.8837,,6.03704,
1655170395.0,45.3559,,6.11574,0.0046296
1655170397.0,,,,0.0
1655170398.0,,,6.02778,
1655170400.0,,,6.0463,
1655170402.0,45.3082,,5.95833,
1655170405.0,45.3559,,6.19907,
1655170406.0,,,,0.0046296
1655170407.0,45.3082,,5.94444,
1655170408.0,,,,0.0
1655170409.0,,,6.0,
1655170411.0,,,6.18518,
1655170413.0,45.3559,,6.0,
1655170416.0,,,6.02778,
1655170418.0,,,6.18518,
1655170420.0,,,6.01389,
1655170423.0,,,6.00463,
1655170425.0,,,5.97222,
1655170427.0,,,6.08333,
1655170429.0,,,,0.0046296
1655170430.0,,,6.09259,
1655170431.0,,,,0.0
1655170432.0,,,5.90278,
1655170434.0,,,6.06018,
1655170436.0,,,5.99074,
1655170438.0,,,5.96759,
1655170441.0,,,5.99537,
1655170443.0,,,6.01389,
1655170445.0,,,6.02778,
1655170447.0,,,6.25,
1655170449.0,,,5.99074,
1655170452.0,,,5.96759,
1655170454.0,,,5.99074,
1655170456.0,,,6.02315,
1655170458.0,,,6.06482,
1655170461.0,,,6.01852,
1655170463.0,,,6.01389,
1655170465.0,,,6.01852,
1655170467.0,,,6.08333,
1655170470.0,,,5.94444,
1655170472.0,,,6.0,
1655170477.0,,,6.06482,
1655170479.0,,,6.02315,
1655170484.0,,,6.0463,
1655170486.0,,,6.01389,
1655170488.0,45.1172,,6.05093,
1655170490.0,44.0191,,6.16667,
1655170493.0,,,5.97685,
1655170495.0,,,6.0463,
1655170497.0,,,6.0,
1655170500.0,,,6.00463,
1655170502.0,44.974,,6.02315,
1655170504.0,43.8759,,6.03704,
1655170506.0,42.5868,,6.27315,
1655170509.0,42.5391,,6.22685,
1655170511.0,,,6.27315,
1655170513.0,,,6.10648,0.0046296
1655170515.0,,,,0.0
1655170516.0,42.9688,,6.0,
1655170518.0,42.5391,,6.06944,
1655170520.0,42.4913,,5.98148,
1655170523.0,42.4436,,6.0463,
1655170525.0,,,6.01852,
1655170526.0,,,,0.0046296
1655170527.0,43.4462,,5.94444,
1655170528.0,,,,0.0
1655170529.0,43.4939,,6.02778,
1655170532.0,,,6.02315,
1655170534.0,42.2526,,6.07407,
1655170536.0,42.2049,,6.2037,
1655170538.0,,,6.0,
1655170540.0,,,6.00463,
1655170543.0,,,6.03704,
1655170545.0,,,6.0,
1655170547.0,43.1597,,6.00463,
1655170549.0,42.1094,,6.05093,
1655170551.0,42.8255,,5.94907,
1655170554.0,42.921,,6.01852,
1655170556.0,,,6.04167,
1655170559.0,,,6.08796,
1655170562.0,,,,0.0046296
1655170563.0,,,6.00463,
1655170564.0,,,,0.0
1655170565.0,,,6.02778,
1655170567.0,,,6.03704,0.0046296
1655170570.0,41.6319,,6.01852,
1655170571.0,,,,0.0
1655170572.0,42.5868,,6.01389,
1655170573.0,,,,0.0046296
1655170574.0,,,6.01852,
1655170576.0,,,6.0463,0.0
1655170579.0,,,6.0,
1655170581.0,42.5391,,6.09259,
1655170583.0,42.5868,,6.01389,
1655170586.0,42.5391,,6.06018,
1655170588.0,42.5868,,6.06482,
1655170590.0,,,5.98148,
1655170593.0,,,6.06944,
1655170595.0,42.5391,,6.01852,
1655170597.0,,,5.93056,
1655170599.0,42.5868,,6.09722,
1655170602.0,,,6.0463,
1655170604.0,,,6.05093,
1655170606.0,,,6.22685,
1655170608.0,,,6.02778,
1655170610.0,,,6.03704,
1655170613.0,,,6.02315,
1655170615.0,,,6.04167,
1655170617.0,,,5.98148,
1655170619.0,,,,0.0046296
1655170620.0,,,6.00463,
1655170621.0,,,,0.0
1655170622.0,,,6.02778,
1655170624.0,,,6.03704,
1655170626.0,,,6.0463,
1655170629.0,,,6.06018,
1655170631.0,,,6.0463,
1655170633.0,,,6.06944,
1655170636.0,,,5.99074,
1655170638.0,,,6.01852,
1655170639.0,,,,0.0046296
1655170640.0,,,6.02778,
1655170641.0,,,,0.0
1655170642.0,,,6.06944,
1655170644.0,,,6.02315,
1655170647.0,,,5.98148,
1655170649.0,,,6.06482,
1655170651.0,42.5391,,5.99074,
1655170653.0,42.5868,,,
1655170656.0,,,6.09722,
1655170658.0,,,6.04167,
1655170660.0,42.5391,,5.98148,
1655170663.0,42.5868,,6.11574,
1655170665.0,,,6.08333,
1655170667.0,42.5391,,5.95833,
1655170669.0,42.5868,,6.04167,
1655170672.0,,,6.07407,
1655170674.0,,,6.03704,
1655170676.0,,,6.09259,
1655170678.0,,,6.16667,
1655170681.0,,,6.04167,
1655170683.0,42.5391,,6.06482,
1655170685.0,43.9714,,6.01852,
1655170688.0,43.6849,,6.02778,
1655170690.0,43.7804,,6.10648,
1655170692.0,43.4939,,6.00463,
1655170694.0,44.6398,,6.06944,
1655170697.0,,,6.0,
1655170699.0,,,6.01389,
1655170701.0,42.9688,,,
1655170704.0,44.401,,6.09259,
1655170706.0,,,5.97222,
1655170708.0,,,6.01389,
1655170710.0,,,6.06482,
1655170713.0,45.3082,,6.02315,
1655170715.0,45.3559,,,
1655170717.0,,,6.04167,
1655170719.0,,,5.95833,
1655170721.0,45.3082,,6.09259,
1655170724.0,46.072,,5.96759,
1655170726.0,46.1198,,6.06944,
1655170728.0,46.072,,6.04167,
1655170730.0,,,6.02315,
1655170733.0,44.4965,,5.97685,
1655170734.0,,,,0.0046296
1655170735.0,45.7856,,6.0463,
1655170736.0,,,,0.0
1655170737.0,,,6.0,
1655170739.0,,,5.99537,
1655170742.0,46.5017,,6.0,
1655170744.0,46.5972,,6.02315,
1655170746.0,45.3082,,6.0,
1655170748.0,45.2127,,6.09259,
1655170751.0,,,5.93518,
1655170753.0,,,6.03704,
1655170755.0,45.3082,,6.06944,
1655170757.0,45.2127,,5.94907,
1655170760.0,,,6.02315,
1655170762.0,,,6.06944,
1655170764.0,,,6.02315,
1655170767.0,,,6.01852,
1655170768.0,,,,0.0046296
1655170769.0,,,6.10648,
1655170771.0,,,5.97222,0.0
1655170773.0,,,,0.0046296
1655170774.0,,,6.00463,
1655170776.0,,,5.98148,
1655170778.0,,,6.02315,
1655170779.0,,,,0.0
1655170780.0,45.1649,,6.01852,
1655170783.0,,,6.05093,
1655170784.0,,,,0.0046296
1655170785.0,,,5.94907,
1655170786.0,,,,0.0
1655170787.0,,,5.98148,
1655170788.0,,,,0.0046296
1655170789.0,,,6.04167,
1655170791.0,,,,0.0
1655170792.0,,,6.11111,
1655170794.0,45.1172,,5.90741,
1655170796.0,45.1649,,6.06944,
1655170799.0,,,6.00463,
1655170801.0,,,5.97685,
1655170803.0,,,6.03704,
1655170805.0,,,5.98148,
1655170807.0,,,6.02315,
1655170810.0,,,6.0463,
1655170812.0,,,6.08333,
1655170814.0,,,6.01389,
1655170816.0,,,6.02315,
1655170819.0,,,5.99537,
1655170821.0,,,6.01389,
1655170823.0,,,5.97685,
1655170826.0,,,6.0463,
1655170828.0,,,5.98148,
1655170830.0,45.1172,,6.02315,
1655170831.0,,,,0.0046296
1655170832.0,,,6.01852,
1655170834.0,,,6.11111,0.0
1655170837.0,,,6.04167,
1655170839.0,45.0694,,6.06944,
1655170841.0,,,5.92593,0.0046296
1655170842.0,,,,0.0
1655170843.0,45.1172,,6.09259,
1655170846.0,45.0694,,5.99074,
1655170848.0,45.1172,,6.01852,
1655170850.0,,,6.00463,
1655170853.0,,,5.96759,
1655170855.0,,,6.01389,
1655170857.0,,,6.00463,
1655170859.0,,,6.09259,
1655170862.0,45.0694,,5.9537,
1655170863.0,,,,0.0046296
1655170864.0,,,5.98148,
1655170865.0,,,,0.0
1655170866.0,,,5.94907,
1655170870.0,,,5.99537,
1655170872.0,,,,0.0046296
1655170873.0,,,6.01389,
1655170874.0,,,,0.0
1655170875.0,,,5.99074,
1655170876.0,,,,0.0046296
1655170877.0,,,6.03704,
1655170878.0,,,,0.0
1655170879.0,45.1172,,6.09259,
1655170882.0,45.1649,,,
1655170884.0,,,6.23611,
1655170886.0,,,6.04167,
1655170889.0,,,5.93518,
1655170891.0,,,5.96759,
1655170893.0,,,6.0,
1655170896.0,,,6.05093,
1655170898.0,,,6.11111,
1655170900.0,,,6.0,
1655170902.0,,,6.25926,
1655170905.0,,,5.95833,
1655170907.0,,,6.05093,
1655170909.0,45.1172,,6.06018,
1655170911.0,,,6.01389,
1655170913.0,,,,0.0046296
1655170914.0,,,6.00463,
1655170915.0,,,,0.0
1655170916.0,,,6.01852,
1655170918.0,,,6.01389,
1655170920.0,,,6.00463,
1655170922.0,,,,0.0046296
1655170923.0,,,6.04167,
1655170924.0,,,,0.0
1655170925.0,,,6.10648,
1655170927.0,45.0694,,5.97222,
1655170930.0,,,6.01389,
1655170931.0,,,,0.0046296
1655170932.0,,,6.0463,
1655170934.0,,,6.02778,0.0
1655170936.0,,,6.00463,
1655170939.0,44.974,,6.16667,
1655170941.0,,,5.99074,
1655170943.0,,,6.02778,
1655170945.0,,,6.03704,
1655170947.0,,,6.10648,0.0046296
1655170949.0,,,,0.0
1655170950.0,,,6.0,
1655170952.0,44.9262,,6.06018,
1655170954.0,,,6.03704,
1655170957.0,,,6.0463,
1655170959.0,,,6.0,
1655170960.0,,,,0.0046296
1655170963.0,44.8785,,6.11574,0.0
1655170966.0,,,5.94444,
1655170968.0,,,6.11111,
1655170970.0,44.6398,,6.03704,
1655170973.0,43.3984,,6.04167,
1655170975.0,44.1146,,6.0,
1655170977.0,44.3533,,6.06944,
1655170980.0,,,5.97685,
1655170982.0,,,6.03704,
1655170984.0,,,6.01852,
1655170987.0,,,5.99537,
1655170989.0,,,6.18982,
1655170991.0,,,5.99537,
1655170993.0,,,6.06018,
1655170995.0,44.2578,,6.0,
1655170997.0,,,5.99074,
1655171000.0,,,6.4537,
1655171002.0,44.2101,,6.06482,
1655171003.0,,,,0.0046296
1655171004.0,,,5.98148,
1655171006.0,,,6.00463,0.0
1655171008.0,,,6.11111,
1655171011.0,44.1623,,6.01389,
1655171013.0,,,6.02778,
1655171015.0,44.1146,,6.01852,
1655171017.0,44.0191,,6.0,
1655171020.0,,,6.05093,
1655171022.0,,,6.13426,
1655171024.0,,,6.02778,
1655171026.0,,,6.0463,
1655171029.0,,,6.13889,
1655171031.0,43.9714,,5.97685,
1655171033.0,,,6.06482,
1655171035.0,,,5.99537,
1655171037.0,,,,0.0046296
1655171038.0,,,5.98148,
1655171039.0,,,,0.0
1655171040.0,,,6.15278,
1655171042.0,43.9236,,6.01389,
1655171044.0,43.9714,,5.99537,
1655171047.0,43.9236,,6.02778,
1655171049.0,,,6.0463,
1655171052.0,,,6.19907,
1655171054.0,,,5.94907,
1655171058.0,,,6.08796,
1655171060.0,,,6.01852,
1655171062.0,43.8759,,,
1655171065.0,43.9236,,6.04167,
1655171067.0,43.8759,,6.02315,
1655171069.0,,,6.04167,
1655171071.0,,,6.05093,
1655171074.0,,,6.01852,
1655171078.0,,,6.02778,
1655171080.0,,,6.03704,
1655171082.0,,,,0.0046296
1655171083.0,,,5.99537,
1655171084.0,,,,0.0
1655171085.0,,,6.11574,
1655171087.0,,,,0.0046296
1655171088.0,,,6.12963,
1655171089.0,,,,0.0
1655171090.0,,,6.0,
1655171091.0,,,,0.0046296
1655171092.0,,,6.03704,
1655171093.0,,,,0.0
1655171094.0,43.7804,,6.05093,
1655171099.0,,,6.0463,
1655171101.0,,,6.0,
1655171103.0,,,6.03704,
1655171105.0,,,6.04167,
1655171107.0,,,,0.0046296
1655171108.0,,,6.06944,
1655171109.0,,,,0.0
1655171110.0,,,6.01852,
1655171112.0,,,6.04167,
1655171114.0,45.1172,,5.97222,
1655171117.0,45.8811,,5.93518,
1655171118.0,,,,0.0046296
1655171119.0,45.9288,,5.94907,
1655171120.0,,,,0.0
1655171121.0,,,6.03704,
1655171124.0,,,6.08333,
1655171125.0,,,,0.0046296
1655171126.0,,,6.12037,
1655171127.0,,,,0.0
1655171128.0,,,5.94907,
1655171130.0,,,5.99537,
1655171132.0,,,5.99074,
1655171134.0,,,,0.0046296
1655171135.0,46.645,,5.93056,
1655171136.0,,,,0.0
1655171137.0,,,5.94907,
1655171139.0,,,6.12037,
1655171141.0,,,6.03704,
1655171143.0,,,,0.0046296
1655171144.0,46.8359,,6.00463,
1655171145.0,,,,0.0
1655171146.0,47.5043,,6.0,
1655171148.0,,,5.99074,
1655171151.0,,,6.05093,
1655171153.0,,,6.00463,
1655171155.0,,,6.03704,0.0046296
1655171157.0,,,,0.0
1655171158.0,,,6.11574,
1655171160.0,47.4566,,6.01852,
1655171162.0,48.2682,,5.98148,
1655171164.0,48.316,,5.96759,
1655171166.0,,,5.98148,
1655171168.0,,,5.95833,
1655171171.0,,,6.04167,
1655171173.0,,,6.0,
1655171175.0,48.2682,,6.18982,
1655171178.0,,,5.9537,
1655171180.0,,,6.02778,
1655171182.0,48.2205,,6.08333,
1655171184.0,,,5.97222,
1655171187.0,48.0295,,5.96759,
1655171189.0,47.2179,,,
1655171191.0,47.1224,,6.05093,
1655171194.0,,,6.01852,
1655171196.0,,,5.98148,
1655171198.0,,,6.00463,
1655171200.0,,,6.02778,
1655171203.0,47.0747,,6.04167,
1655171205.0,47.1224,,5.89815,
1655171206.0,,,,0.0046296
1655171207.0,47.0747,,6.05093,
1655171209.0,,,,0.0
1655171210.0,,,6.02315,
1655171212.0,,,5.9537,
1655171214.0,,,5.99074,
1655171216.0,,,5.94444,
1655171218.0,,,,0.0046296
1655171219.0,,,5.98148,
1655171220.0,,,,0.0
1655171223.0,,,6.06482,
1655171225.0,,,6.02315,
1655171227.0,,,5.99074,
1655171229.0,,,,0.0046296
1655171230.0,,,5.94444,
1655171231.0,,,,0.0
1655171232.0,,,6.03704,
1655171234.0,,,5.97685,
1655171236.0,,,6.02315,
1655171239.0,,,5.97222,
1655171241.0,47.0269,,6.02315,
1655171243.0,47.0747,,6.0,
1655171246.0,47.0269,,5.99074,
1655171248.0,,,6.0463,
1655171249.0,,,,0.0046296
1655171250.0,,,5.98148,
1655171252.0,,,6.0,0.0
1655171259.0,,,5.92593,
1655171261.0,,,5.9537,
1655171264.0,,,6.0,
1655171266.0,,,6.04167,
1655171268.0,,,6.08333,
1655171270.0,,,6.00463,
1655171273.0,,,5.95833,
1655171275.0,,,6.0463,
1655171277.0,46.9792,,6.01852,
1655171279.0,47.0269,,5.90741,
1655171281.0,46.9792,,6.02778,
1655171284.0,,,5.84259,
1655171286.0,,,5.95833,
1655171288.0,,,5.9537,
1655171291.0,,,5.99074,
1655171293.0,,,6.13426,
1655171295.0,,,6.08333,
1655171298.0,45.7856,,6.18982,
1655171300.0,47.2179,,6.09722,
1655171302.0,46.8837,,5.96759,
1655171305.0,46.3108,,6.04167,
1655171307.0,46.5017,,6.01389,
1655171309.0,,,5.97222,
1655171311.0,,,5.99537,
1655171313.0,,,5.98148,
1655171316.0,44.8785,,6.10648,
1655171318.0,,,6.0463,
1655171320.0,,,6.01389,
1655171323.0,,,5.99074,
1655171325.0,46.1198,,5.94907,
1655171327.0,46.1675,,5.95833,
1655171329.0,46.263,,6.02778,
1655171331.0,,,,0.0046296
1655171332.0,,,5.97685,
1655171333.0,,,,0.0
1655171334.0,44.4965,,6.16667,
1655171336.0,43.2552,,6.08333,
1655171339.0,42.9688,,6.11111,
1655171340.0,43.8759,,6.0,
1655171343.0,,,5.98148,
1655171345.0,,,6.55093,
1655171347.0,,,5.93056,0.0046296
1655171349.0,,,,0.0
1655171350.0,,,5.95833,
1655171352.0,,,6.01852,
1655171354.0,,,6.0,
1655171357.0,,,6.08333,
1655171359.0,,,6.01852,
1655171361.0,,,6.02315,
1655171363.0,,,5.94444,
1655171366.0,,,6.09722,
1655171368.0,,,6.02778,
1655171370.0,,,6.01389,
1655171373.0,,,6.11574,
1655171375.0,43.7804,,6.05093,
1655171377.0,,,5.97222,
1655171379.0,43.8759,,6.05093,
1655171382.0,45.0694,,6.16667,
1655171384.0,43.4939,,5.95833,
1655171386.0,43.5417,,6.02778,
1655171389.0,44.8785,,6.0,
1655171391.0,43.303,,,
1655171393.0,43.9236,,,
1655171395.0,42.9688,,6.34259,
1655171398.0,43.9236,,5.96759,
1655171400.0,43.6372,,6.01852,
1655171402.0,,,5.93056,
1655171404.0,43.4939,,6.02778,0.0046296
1655171406.0,,,,0.0
1655171407.0,44.8307,,6.06018,
1655171411.0,,,6.09259,
1655171414.0,45.7856,,6.02315,
1655171416.0,,,5.97222,
1655171418.0,47.0269,,5.99074,
1655171420.0,,,,0.0046296
1655171421.0,,,6.02315,
1655171422.0,,,,0.0
1655171423.0,,,6.09722,
1655171425.0,45.5469,,6.00463,
1655171427.0,45.4514,,6.04167,
1655171430.0,45.4036,,5.99537,
1655171432.0,,,6.02315,
1655171434.0,46.645,,5.875,
1655171437.0,46.7405,,6.02315,
1655171439.0,,,6.11111,
1655171441.0,47.4566,,6.08796,
1655171444.0,,,6.04167,
1655171446.0,,,6.01389,
1655171448.0,,,6.00463,
1655171451.0,48.2682,,5.94444,
1655171453.0,,,5.99074,
1655171455.0,47.0269,,5.97685,
1655171457.0,45.4036,,6.11111,
1655171460.0,46.8359,,6.09722,
1655171462.0,46.7405,,6.02315,
1655171464.0,,,5.97685,
1655171466.0,,,,0.0046296
1655171467.0,47.6953,,6.02315,
1655171468.0,,,,0.0
1655171469.0,,,5.98148,
1655171471.0,48.5547,,5.99074,
1655171473.0,,,6.21296,
1655171476.0,,,5.99074,
1655171478.0,,,5.9213,
1655171480.0,,,6.02315,
1655171482.0,47.1224,,6.06482,
1655171484.0,47.0747,,6.04167,
1655171487.0,,,6.00463,
1655171489.0,,,5.94907,
1655171491.0,,,6.06018,
1655171494.0,,,6.01389,
1655171496.0,,,6.04167,
1655171498.0,,,5.93518,
1655171500.0,,,6.00463,
1655171502.0,,,6.06018,
1655171505.0,,,5.99074,
1655171507.0,,,5.94444,
1655171509.0,,,6.10648,
1655171511.0,,,6.28241,
1655171514.0,,,6.00463,
1655171516.0,,,6.01389,
1655171517.0,,,,0.0046296
1655171518.0,,,6.06018,
1655171520.0,,,,0.0
1655171521.0,,,6.03704,
1655171523.0,,,6.06018,
1655171525.0,,,5.91204,
1655171527.0,,,6.09722,
1655171530.0,,,6.04167,
1655171532.0,47.0269,,5.9537,
1655171534.0,,,5.99074,
1655171536.0,,,6.0463,
1655171539.0,47.0747,,6.02315,
1655171541.0,47.0269,,,
1655171542.0,,,,0.0046296
1655171543.0,47.0747,,6.13889,
1655171545.0,,,,0.0
1655171546.0,47.0269,,5.96759,
1655171548.0,47.0747,,5.97222,
1655171550.0,47.0269,,6.06944,
1655171552.0,,,6.00463,
1655171554.0,,,,0.0046296
1655171555.0,,,5.99074,
1655171556.0,,,,0.0
1655171557.0,,,6.01852,
1655171559.0,,,6.0,
1655171562.0,47.0747,,6.14352,
1655171564.0,,,5.94444,
1655171565.0,,,,0.0046296
1655171566.0,,,6.05093,
1655171568.0,,,5.95833,0.0
1655171571.0,,,6.01389,
1655171573.0,,,6.05093,
1655171575.0,,,5.88889,
1655171578.0,,,6.00463,
1655171580.0,,,6.0463,
1655171582.0,,,6.01389,
1655171584.0,,,6.04167,
1655171586.0,,,6.02778,
1655171589.0,,,6.04167,
1655171591.0,,,6.06944,
1655171594.0,47.0269,,5.96759,
1655171596.0,47.0747,,6.07407,
1655171597.0,,,,0.0046296
1655171598.0,,,6.03704,
1655171599.0,,,,0.0
1655171600.0,47.0269,,6.00463,
1655171603.0,46.1198,,6.09259,
1655171604.0,,,,0.0046296
1655171605.0,45.5946,,6.04167,
1655171607.0,,,5.98148,
1655171609.0,,,,0.0
1655171610.0,,,6.01389,
1655171612.0,,,6.13426,
1655171614.0,47.0747,,6.0463,
1655171616.0,47.1224,,5.9537,
1655171619.0,,,6.0,
1655171621.0,,,6.06482,
1655171623.0,46.8359,,5.95833,
1655171625.0,,,,0.0046296
1655171626.0,46.5495,,5.99537,
1655171627.0,,,,0.0
1655171628.0,45.3559,,6.01389,
1655171629.0,,,,0.0046296
1655171630.0,44.8785,,6.08333,
1655171632.0,,,,0.0
1655171633.0,,,6.02778,
1655171635.0,,,5.94907,
1655171637.0,,,6.00463,
1655171639.0,,,6.03704,
1655171642.0,,,6.02315,
1655171644.0,,,6.07407,
1655171646.0,,,5.97222,
1655171649.0,,,6.02778,
1655171651.0,44.9262,,6.07407,
1655171652.0,,,,0.0046296
1655171653.0,,,5.93518,
1655171654.0,,,,0.0
1655171655.0,,,6.00463,
1655171657.0,,,6.02315,
1655171659.0,,,5.99537,
1655171662.0,,,6.02315,
1655171664.0,,,6.04167,
1655171666.0,,,6.15741,
1655171668.0,,,6.00463,
1655171671.0,,,6.03704,
1655171673.0,,,6.16204,
1655171675.0,,,5.94907,
1655171678.0,,,5.95833,
1655171680.0,,,6.23148,
1655171681.0,,,,0.0046296
1655171682.0,,,6.26852,
1655171683.0,,,,0.0
1655171684.0,,,6.01389,
1655171686.0,,,5.98148,
1655171689.0,,,6.0463,
1655171691.0,,,6.06018,
1655171693.0,,,5.95833,
1655171695.0,,,6.09722,
1655171698.0,,,6.11111,
1655171700.0,,,6.01852,
1655171702.0,,,6.01389,
1655171704.0,,,6.02315,
1655171707.0,,,6.08333,
1655171709.0,,,6.00463,
1655171711.0,,,6.06944,
1655171713.0,44.974,,6.0,
1655171716.0,44.9262,,5.99074,
1655171718.0,,,6.00463,
1655171720.0,44.974,,6.05093,
1655171722.0,,,6.07407,
1655171724.0,,,5.98148,
1655171727.0,44.9262,,6.06018,
1655171728.0,,,,0.0046296
1655171729.0,44.974,,6.00463,
1655171730.0,,,,0.0
1655171731.0,,,5.94907,
1655171733.0,,,6.04167,
1655171736.0,,,6.12963,
1655171737.0,,,,0.0046296
1655171738.0,,,6.06018,
1655171739.0,,,,0.0
1655171740.0,44.9262,,5.98148,
1655171743.0,44.974,,6.00463,
1655171745.0,,,6.04167,
1655171748.0,,,6.08333,
1655171750.0,,,5.99537,
1655171752.0,,,6.00463,
1655171754.0,,,6.14352,
1655171757.0,,,6.19907,
1655171759.0,,,6.02778,
1655171761.0,,,6.06482,
1655171764.0,,,5.99537,
1655171766.0,,,6.01852,
1655171768.0,,,5.99537,
1655171770.0,44.9262,,5.87963,
1655171773.0,44.974,,6.00463,
1655171775.0,,,6.0463,
1655171777.0,,,6.01389,
1655171779.0,,,6.0463,
1655171781.0,,,6.06018,
1655171784.0,,,6.13426,
1655171786.0,,,5.9537,
1655171788.0,,,6.09722,
1655171790.0,,,6.30093,
1655171792.0,,,6.00463,
1655171794.0,,,,0.0046296
1655171795.0,,,5.95833,
1655171796.0,,,,0.0
1655171797.0,,,6.05093,
1655171799.0,,,6.01389,
1655171800.0,,,,0.0046296
1655171801.0,,,6.01852,
1655171803.0,,,,0.0
1655171804.0,,,5.95833,
1655171806.0,,,6.0463,
1655171808.0,,,6.04167,
1655171810.0,,,6.02315,
1655171812.0,,,,0.0046296
1655171813.0,,,6.09259,
1655171814.0,,,,0.0
1655171815.0,,,6.01389,
1655171817.0,,,6.03704,
1655171819.0,,,6.04167,
1655171822.0,,,6.08796,
1655171823.0,,,,0.0046296
1655171824.0,,,5.9537,
1655171825.0,,,,0.0
1655171826.0,,,6.06018,
1655171829.0,,,6.07407,
1655171831.0,,,6.05093,
1655171832.0,,,,0.0046296
1655171833.0,,,6.04167,
1655171835.0,,,,0.0
1655171836.0,,,5.99537,
1655171838.0,,,5.99074,
1655171840.0,,,5.94907,
1655171842.0,,,6.0463,
1655171844.0,,,6.04167,
1655171847.0,,,5.96759,
1655171849.0,,,6.02778,
1655171850.0,,,,0.0046296
1655171851.0,,,6.04167,
1655171853.0,,,,0.0
1655171854.0,,,6.01389,
1655171856.0,,,6.04167,
1655171858.0,,,5.99074,
1655171860.0,,,5.93518,
1655171862.0,,,6.00463,
1655171865.0,,,5.99537,
1655171867.0,,,6.15278,
1655171869.0,,,6.02315,
1655171870.0,,,,0.0046296
1655171871.0,,,5.98148,
1655171873.0,,,,0.0
1655171874.0,,,6.00463,
1655171876.0,,,5.97222,
1655171878.0,,,6.02315,
1655171880.0,,,5.92593,
1655171882.0,,,5.9537,
1655171885.0,,,6.02315,
1655171887.0,,,6.02778,
1655171890.0,,,6.09259,
1655171892.0,,,6.02315,
1655171894.0,,,5.9537,
1655171896.0,,,5.99537,
1655171898.0,,,5.96759,
1655171901.0,,,6.01389,
1655171903.0,45.5946,,6.13889,
1655171905.0,46.263,,6.11574,
1655171907.0,,,6.0,
1655171910.0,44.6398,,6.09259,
1655171912.0,,,6.06944,
1655171914.0,,,5.99074,
1655171917.0,,,5.99537,
1655171919.0,,,6.03704,
1655171921.0,,,6.0,
1655171923.0,,,6.01389,
1655171925.0,,,5.99074,
1655171928.0,,,6.09259,
1655171930.0,44.6875,,6.10648,
1655171931.0,,,,0.0046296
1655171932.0,45.7856,,5.9537,
1655171934.0,45.9288,,6.00463,0.0
1655171937.0,,,6.09259,
1655171939.0,,,6.03704,
1655171941.0,46.0243,,6.0463,
1655171943.0,,,,0.0046296
1655171944.0,45.9288,,5.99537,
1655171945.0,,,,0.0
1655171946.0,,,6.02315,
1655171947.0,,,,0.0046296
1655171948.0,,,5.99537,
1655171950.0,,,,0.0
1655171953.0,,,6.08796,
1655171955.0,,,6.00463,
1655171957.0,,,5.99537,
1655171960.0,,,5.95833,
1655171962.0,45.8811,,6.01389,
1655171964.0,46.9792,,5.99537,
1655171966.0,46.645,,5.9537,
1655171967.0,,,,0.0046296
1655171968.0,45.1172,,6.06482,
1655171970.0,,,,0.0
1655171971.0,,,6.19907,
1655171973.0,45.0694,,6.14352,
1655171975.0,45.1172,,6.02315,
1655171977.0,,,6.02778,
1655171980.0,45.0694,,6.01389,
1655171982.0,,,6.0463,
1655171984.0,46.5495,,6.08796,
1655171986.0,46.072,,5.96759,
1655171988.0,45.9288,,5.91204,
1655171991.0,,,5.99537,
1655171993.0,,,6.07407,
1655171995.0,,,6.14352,
1655171997.0,45.0694,,6.06482,
1655171999.0,44.4965,,6.0463,
1655172001.0,,,,0.0046296
1655172002.0,44.4488,,6.0,
1655172003.0,,,,0.0
1655172004.0,45.8811,,6.01389,
1655172009.0,46.8837,,5.9537,
1655172011.0,,,5.97685,
1655172012.0,,,,0.0046296
1655172013.0,,,6.07407,
1655172015.0,,,6.15278,0.0
1655172018.0,,,5.90741,
1655172020.0,,,6.02315,
1655172022.0,,,6.06018,
1655172025.0,47.0269,,6.01852,
1655172027.0,46.3108,,5.94907,
1655172029.0,,,6.00463,
1655172032.0,46.263,,5.98148,
1655172034.0,47.3611,,6.02315,
1655172036.0,47.5043,,5.93518,
1655172038.0,,,6.0,
1655172040.0,,,5.97222,
1655172043.0,,,6.00463,
1655172045.0,,,6.01389,
1655172047.0,,,5.99537,
1655172049.0,47.1224,,6.00463,
1655172052.0,45.6424,,6.01389,
1655172054.0,45.2127,,6.05093,
1655172056.0,44.974,,,
1655172058.0,44.7352,,6.09722,
1655172060.0,46.072,,5.93518,
1655172063.0,45.9288,,6.02778,
1655172065.0,45.3082,,6.06018,
1655172067.0,,,6.0463,
1655172069.0,46.8359,,6.05093,
1655172072.0,,,6.02778,
1655172074.0,,,6.01852,
1655172076.0,44.974,,6.06018,
1655172079.0,44.6398,,6.09259,
1655172081.0,45.7856,,5.99537,
1655172083.0,44.401,,5.99074,
1655172085.0,45.4514,,5.98148,
1655172087.0,45.6901,,6.02315,
1655172089.0,,,6.04167,
1655172092.0,46.8359,,5.97222,
1655172094.0,,,6.00463,
1655172096.0,,,6.06944,
1655172098.0,,,6.00463,
1655172100.0,46.7882,,6.03704,
1655172103.0,,,6.0463,
1655172105.0,,,6.0,
1655172107.0,,,6.01389,
1655172110.0,47.6953,,5.96759,
1655172112.0,,,6.00463,
1655172114.0,46.1675,,6.02778,
1655172116.0,,,6.02315,
1655172121.0,,,6.01852,
1655172123.0,,,6.00463,
1655172126.0,,,5.94907,
1655172128.0,47.3611,,6.10648,
1655172130.0,,,6.0463,
1655172132.0,,,6.11111,
1655172135.0,47.0269,,6.06482,
1655172136.0,,,,0.0046296
1655172137.0,46.645,,5.96759,
1655172138.0,,,,0.0
1655172139.0,,,6.01852,
1655172141.0,,,6.02778,
1655172144.0,46.5017,,6.02315,
1655172146.0,46.263,,5.98148,
1655172148.0,,,6.0,
1655172150.0,,,6.18056,
1655172153.0,47.3611,,6.11111,
1655172155.0,47.1224,,5.95833,
1655172157.0,47.2179,,5.97685,
1655172160.0,46.7882,,6.01389,
1655172162.0,45.3559,,6.09259,
1655172164.0,45.1172,,6.06018,
1655172166.0,45.0694,,6.03704,
1655172169.0,46.3585,,6.00463,
1655172170.0,,,,0.0046296
1655172171.0,45.6424,,6.09259,
1655172173.0,45.7856,,6.05093,
1655172175.0,,,6.02315,0.0
1655172178.0,45.8333,,6.03704,
1655172180.0,45.8811,,6.01852,
1655172182.0,,,6.00463,
1655172184.0,,,5.99074,0.0046296
1655172186.0,,,,0.0
1655172187.0,47.0269,,6.03704,
1655172189.0,45.5469,,6.02778,
1655172191.0,45.1649,,5.93518,
1655172194.0,45.1172,,6.06018,
1655172196.0,46.3585,,5.94907,
1655172198.0,46.4063,,5.93056,
1655172200.0,,,6.08333,
1655172202.0,,,6.02315,0.0046296
1655172204.0,46.3585,,6.06944,0.0
1655172206.0,,,,0.0046296
1655172207.0,45.8333,,6.02778,
1655172209.0,45.7856,,,
1655172210.0,,,,0.0
1655172211.0,46.3585,,5.9537,
1655172214.0,45.4514,,6.0,
1655172216.0,,,6.02315,
1655172218.0,,,5.9537,
1655172219.0,,,,0.0046296
1655172220.0,45.4036,,6.12963,
1655172222.0,,,,0.0
1655172223.0,45.6901,,6.02315,
1655172225.0,45.3082,,6.04167,
1655172227.0,46.5017,,6.02315,
1655172230.0,46.1198,,6.00463,
1655172232.0,46.1675,,6.01852,
1655172234.0,47.2179,,,0.0046296
1655172236.0,,,,0.0
1655172237.0,,,5.97685,
1655172239.0,,,6.0,
1655172241.0,45.5946,,5.96759,
1655172243.0,,,5.95833,
1655172246.0,46.8837,,5.96759,
1655172248.0,46.3585,,6.06482,
1655172250.0,44.974,,6.0463,
1655172252.0,46.3585,,6.01852,
1655172255.0,,,5.97685,
1655172257.0,,,5.99537,
1655172259.0,47.2656,,6.07407,
1655172261.0,47.3134,,5.93056,
1655172263.0,,,6.00463,
1655172266.0,,,6.04167,
1655172268.0,,,6.06482,
1655172270.0,,,5.94907,
1655172272.0,,,6.09722,
1655172274.0,,,6.28241,0.0046296
1655172276.0,,,,0.0
1655172277.0,47.2656,,6.00463,
1655172279.0,,,6.04167,
1655172281.0,,,5.93518,
1655172283.0,46.8359,,6.0463,
1655172286.0,46.7882,,5.98148,
1655172288.0,,,6.00463,
1655172291.0,47.6953,,6.0463,
1655172293.0,,,6.0,
1655172295.0,46.072,,5.97685,
1655172297.0,,,6.15741,
1655172299.0,,,5.97222,
1655172300.0,,,,0.0046296
1655172301.0,,,5.93056,
1655172302.0,,,,0.0
1655172303.0,,,6.0,
1655172306.0,45.6901,,6.04167,
1655172308.0,45.6424,,5.98148,
1655172310.0,,,6.00463,
1655172312.0,,,6.15741,
1655172315.0,,,6.08333,
1655172316.0,,,,0.0046296
1655172317.0,,,5.9537,
1655172318.0,,,,0.0
1655172319.0,,,6.00463,
1655172322.0,,,6.11574,
1655172324.0,,,6.06018,
1655172326.0,,,5.93518,
1655172328.0,47.2179,,5.98148,
1655172331.0,46.8837,,6.05093,
1655172333.0,45.1649,,6.00463,
1655172335.0,,,6.06018,
1655172338.0,,,6.02315,
1655172340.0,46.4063,,6.01389,
1655172342.0,44.974,,6.15741,
1655172345.0,,,6.01389,
1655172347.0,,,5.97685,
1655172349.0,,,5.99537,
1655172351.0,,,6.01852,
1655172354.0,,,5.9537,
1655172356.0,46.3108,,6.0463,
1655172358.0,46.3585,,6.02778,
1655172360.0,,,6.06944,
1655172363.0,44.6398,,6.03704,
1655172365.0,44.592,,6.01389,
1655172367.0,46.072,,6.04167,
1655172370.0,,,6.08333,
1655172372.0,,,5.98148,
1655172375.0,,,6.0,
1655172376.0,,,,0.0046296
1655172377.0,,,6.05093,
1655172378.0,,,,0.0
1655172379.0,,,5.98148,
1655172381.0,46.9792,,5.97222,
1655172383.0,47.0269,,6.0463,
1655172386.0,,,5.98148,
1655172388.0,,,6.01389,
1655172390.0,45.4036,,6.09259,0.0046296
1655172392.0,,,,0.0
1655172393.0,46.5972,,5.95833,
1655172394.0,,,,0.0046296
1655172395.0,46.645,,6.01389,
1655172397.0,,,6.06482,0.0
1655172400.0,,,5.99074,
1655172402.0,47.5521,,6.06018,
1655172403.0,,,,0.0046296
1655172404.0,47.2656,,6.01389,
1655172406.0,,,6.08333,
1655172408.0,,,,0.0
1655172409.0,45.6424,,6.01852,
1655172411.0,45.5946,,6.03704,
1655172413.0,,,6.02778,
1655172416.0,46.8837,,5.96759,
1655172418.0,45.2127,,6.01852,
1655172420.0,,,6.07407,
1655172423.0,,,6.05093,
1655172424.0,,,,0.0046296
1655172425.0,,,6.03704,
1655172426.0,,,,0.0
1655172427.0,46.5017,,6.02778,
1655172429.0,,,6.02315,
1655172431.0,46.5495,,6.12037,
1655172434.0,,,6.04167,
1655172436.0,46.8359,,6.06482,
1655172438.0,47.3611,,5.98148,
1655172441.0,45.6901,,5.99074,
1655172443.0,,,6.02778,
1655172444.0,,,,0.0046296
1655172445.0,,,6.01389,
1655172446.0,,,,0.0
1655172447.0,,,5.95833,
1655172449.0,,,6.05093,
1655172452.0,,,6.0,
1655172454.0,,,6.01389,
1655172456.0,,,6.01852,
1655172459.0,,,5.99074,
1655172461.0,,,6.08333,
1655172463.0,,,6.07407,
1655172466.0,,,6.01389,
1655172468.0,,,5.97222,
1655172470.0,,,6.09722,
1655172472.0,,,6.2037,
1655172474.0,,,6.17593,
1655172477.0,44.9262,,6.0463,
1655172479.0,44.401,,6.06018,
1655172481.0,,,5.92593,
1655172482.0,,,,0.0046296
1655172483.0,,,5.97222,
1655172484.0,,,,0.0
1655172485.0,44.3533,,6.02315,
1655172488.0,44.401,,6.00463,
1655172490.0,,,6.05093,
1655172492.0,,,5.94444,
1655172494.0,43.1597,,6.16204,
1655172497.0,43.0642,,6.06944,
1655172499.0,43.0165,,6.0463,
1655172503.0,43.0642,,6.07407,
1655172506.0,41.8707,,,
1655172508.0,41.8229,,6.05093,
1655172510.0,,,5.97222,
1655172513.0,,,6.05093,
1655172515.0,40.6771,,6.09259,
1655172517.0,40.6293,,6.06944,
1655172519.0,43.2075,,5.94444,
1655172522.0,43.303,,6.04167,
1655172524.0,41.7274,,6.09722,
1655172526.0,41.5842,,5.99074,
1655172528.0,,,6.01852,
1655172531.0,,,6.15278,
1655172533.0,,,6.08333,
1655172535.0,40.3429,,6.12037,
1655172538.0,,,6.0,
1655172540.0,,,5.95833,
1655172542.0,41.3455,,6.03704,
1655172544.0,41.3932,,5.98148,0.0046296
1655172546.0,,,,0.0
1655172547.0,,,6.10648,
1655172549.0,,,6.06482,
1655172551.0,,,6.09722,
1655172553.0,,,6.06018,
1655172555.0,,,,0.0046296
1655172556.0,,,5.99537,
1655172557.0,,,,0.0
1655172558.0,,,6.13426,
1655172560.0,,,6.17593,
1655172563.0,,,6.12037,
1655172565.0,,,5.94907,
1655172567.0,,,6.04167,
1655172569.0,,,6.07407,
1655172572.0,,,6.06944,
1655172574.0,,,5.95833,
1655172576.0,,,5.96759,
1655172578.0,,,6.09259,
1655172580.0,41.3455,,6.2037,
1655172582.0,,,,0.0046296
1655172583.0,,,6.02778,
1655172584.0,,,,0.0
1655172585.0,,,6.08333,
1655172587.0,,,6.18982,
1655172589.0,,,6.0,
1655172592.0,41.2977,,6.08796,
1655172594.0,,,6.11574,
1655172596.0,,,5.98148,
1655172598.0,,,6.05093,
1655172601.0,,,6.15278,
1655172603.0,,,6.08796,
1655172605.0,,,6.04167,
1655172607.0,,,6.03704,
1655172610.0,,,6.09722,
1655172612.0,,,6.0463,
1655172614.0,,,6.01852,0.0046296
1655172616.0,,,,0.0
1655172617.0,,,6.06018,
1655172619.0,,,6.12037,
1655172621.0,,,6.09259,
1655172623.0,,,6.03704,
1655172626.0,,,6.01852,
1655172627.0,,,,0.0046296
1655172628.0,,,6.06944,
1655172629.0,,,,0.0
1655172630.0,,,6.12037,
1655172632.0,,,6.08333,
1655172635.0,,,5.99537,
1655172637.0,,,6.07407,
1655172639.0,,,5.93056,
1655172641.0,42.6823,,6.01852,
1655172643.0,,,,0.0046296
1655172644.0,42.8255,,6.09259,
1655172646.0,42.7778,,6.07407,
1655172648.0,41.25,,6.02778,0.0
1655172651.0,41.1545,,6.0,
1655172653.0,,,6.07407,
1655172658.0,,,6.0463,
1655172660.0,,,6.11574,
1655172662.0,41.0113,,6.02315,
1655172664.0,41.7752,,6.00463,
1655172667.0,41.8229,,6.05093,
1655172669.0,43.0165,,6.04167,
1655172671.0,43.0642,,5.98148,
1655172674.0,,,6.04167,
1655172676.0,,,6.08796,
1655172678.0,,,6.10648,
1655172680.0,,,6.0,
1655172682.0,43.8759,,6.01389,
1655172684.0,,,,0.0046296
1655172685.0,43.9236,,5.98148,
1655172686.0,,,,0.0
1655172687.0,,,6.08796,
1655172689.0,43.8759,,6.00463,
1655172692.0,,,6.13889,
1655172694.0,,,6.08333,
1655172696.0,,,6.00463,
1655172699.0,44.7352,,6.02315,
1655172700.0,,,,0.0046296
1655172701.0,,,6.11111,
1655172702.0,,,,0.0
1655172703.0,,,5.99074,
1655172705.0,45.6901,,5.99537,
1655172708.0,,,6.03704,
1655172710.0,43.7326,,6.08796,
1655172712.0,42.73,,6.06944,
1655172714.0,42.6823,,6.01852,
1655172717.0,44.0191,,6.02778,
1655172719.0,42.4436,,6.06482,
1655172721.0,43.7326,,6.13426,
1655172723.0,,,,0.0046296
1655172724.0,44.8307,,5.97222,
1655172725.0,,,,0.0
1655172726.0,,,6.03704,
1655172728.0,,,6.20833,
1655172729.0,,,,0.0046296
1655172730.0,44.592,,,
1655172732.0,,,,0.0
1655172733.0,42.921,,6.11111,
1655172735.0,42.5868,,6.08796,
1655172737.0,43.7804,,6.12037,
1655172739.0,,,,0.0046296
1655172740.0,42.3481,,6.01389,
1655172742.0,42.3003,,6.04167,
1655172744.0,,,6.01389,
1655172746.0,,,6.00463,0.0
1655172749.0,,,6.01389,
1655172751.0,43.6849,,6.04167,
1655172753.0,43.7326,,6.36111,
1655172755.0,,,6.01389,
1655172758.0,44.592,,6.06482,
1655172760.0,43.2075,,6.00463,
1655172762.0,43.1597,,,
1655172763.0,,,,0.0046296
1655172764.0,,,6.03704,
1655172766.0,,,,0.0
1655172767.0,,,6.06482,
1655172769.0,,,6.00463,
1655172771.0,,,6.01852,
1655172774.0,,,5.99537,
1655172776.0,,,6.06482,
1655172778.0,,,5.98148,
1655172780.0,,,6.0463,
1655172783.0,,,6.06018,
1655172785.0,,,5.98148,
1655172787.0,,,6.01852,
1655172789.0,,,,0.0046296
1655172790.0,,,6.07407,
1655172791.0,,,,0.0
1655172792.0,43.6372,,5.99537,
1655172794.0,42.921,,6.04167,
1655172797.0,,,6.07407,
1655172799.0,,,6.03704,
1655172801.0,,,6.12037,
1655172803.0,,,,0.0046296
1655172804.0,,,6.31482,
1655172805.0,,,,0.0
1655172806.0,,,5.99074,
1655172807.0,,,,0.0046296
1655172808.0,,,5.97685,
1655172809.0,,,,0.0
1655172810.0,,,6.02778,
1655172815.0,,,6.06482,
1655172816.0,,,,0.0046296
1655172817.0,,,6.0463,
1655172818.0,,,,0.0
1655172819.0,,,6.06482,
1655172821.0,,,6.15741,
1655172824.0,,,6.17593,
1655172825.0,,,,0.0046296
1655172826.0,,,6.08333,
1655172827.0,,,,0.0
1655172829.0,,,6.02778,
1655172831.0,,,5.94907,
1655172832.0,,,,0.0046296
1655172833.0,,,6.00463,
1655172834.0,,,,0.0
1655172835.0,,,5.99537,
1655172838.0,,,6.08333,
1655172840.0,,,5.9537,
1655172842.0,,,6.0463,
1655172845.0,,,6.09722,
1655172847.0,,,6.01389,
1655172849.0,,,6.0463,
1655172851.0,,,6.02315,
1655172854.0,,,6.07407,
1655172856.0,,,6.00463,
1655172858.0,,,5.97685,
1655172860.0,,,6.06482,
1655172863.0,,,6.0463,
1655172865.0,,,6.02315,
1655172867.0,,,6.05093,
1655172869.0,,,6.04167,
1655172871.0,,,6.06482,
1655172874.0,,,6.02778,
1655172876.0,,,6.01852,
1655172878.0,,,6.06018,
1655172881.0,,,6.09259,
1655172883.0,,,6.03704,
1655172885.0,,,6.11111,
1655172887.0,42.9688,,6.08796,
1655172890.0,42.921,,6.02778,
1655172892.0,,,6.06018,
1655172893.0,,,,0.0046296
1655172894.0,,,6.04167,
1655172897.0,,,6.06482,
1655172898.0,,,,0.0
1655172899.0,,,5.95833,
1655172901.0,,,6.01852,
1655172903.0,,,6.0463,
1655172906.0,,,6.01389,
1655172907.0,,,,0.0046296
1655172908.0,,,6.06482,
1655172910.0,,,6.09259,0.0
1655172912.0,,,,0.0046296
1655172914.0,,,,0.0
1655172915.0,,,6.16204,
1655172917.0,,,6.01389,
1655172919.0,,,5.98148,
1655172922.0,,,5.99537,
1655172924.0,42.9688,,6.01852,
1655172925.0,,,,0.0046296
1655172926.0,42.921,,6.01389,
1655172928.0,,,,0.0
1655172929.0,,,6.07407,
1655172931.0,,,6.08333,
1655172935.0,,,6.09722,
1655172938.0,,,6.05093,
1655172939.0,,,,0.0046296
1655172940.0,,,6.02778,
1655172941.0,,,,0.0
1655172942.0,,,6.05093,
1655172944.0,42.9688,,5.92593,
1655172947.0,42.921,,6.01852,
1655172949.0,,,5.97222,
1655172951.0,,,5.94444,
1655172953.0,,,5.99074,
1655172955.0,,,5.97685,
1655172957.0,,,6.03704,0.0046296
1655172959.0,,,,0.0
1655172960.0,42.9688,,6.12037,
1655172962.0,,,6.06018,
1655172964.0,42.921,,5.95833,
1655172966.0,,,6.10648,
1655172969.0,,,6.01852,
1655172971.0,,,6.06944,
1655172973.0,,,6.01389,0.0046296
1655172975.0,,,,0.0
1655172976.0,,,6.06944,
1655172978.0,,,5.97222,
1655172980.0,,,6.01389,
1655172982.0,42.9688,,6.0463,
1655172985.0,42.921,,6.04167,
1655172987.0,,,6.00463,
1655172989.0,42.9688,,6.01852,
1655172991.0,42.921,,6.06482,
1655172994.0,,,6.02315,
1655172995.0,,,,0.0046296
1655172996.0,,,6.06944,
1655172998.0,,,6.01389,0.0
1655173000.0,,,,0.0046296
1655173001.0,42.9688,,6.02315,
1655173002.0,,,,0.0
1655173003.0,42.921,,6.05093,
1655173005.0,,,6.13889,
1655173007.0,,,5.97222,
1655173010.0,,,6.02778,
1655173012.0,,,6.04167,
1655173013.0,,,,0.0046296
1655173014.0,,,5.96759,
1655173015.0,,,,0.0
1655173016.0,,,6.05093,
1655173019.0,,,5.9537,
1655173021.0,,,6.01852,
1655173023.0,42.9688,,6.00463,
1655173026.0,42.921,,6.03704,
1655173028.0,42.9688,,6.00463,
1655173030.0,42.921,,6.01852,
1655173032.0,42.9688,,6.06482,
1655173035.0,42.921,,6.06018,
1655173037.0,,,6.04167,
1655173039.0,,,5.99537,
1655173041.0,,,5.96759,
1655173043.0,,,6.08796,
1655173046.0,,,5.99537,
1655173047.0,,,,0.0046296
1655173048.0,,,5.97685,
1655173049.0,,,,0.0
1655173050.0,,,5.98148,
1655173053.0,42.9688,,6.0,
1655173055.0,42.921,,6.07407,
1655173057.0,,,6.06018,
1655173059.0,,,5.97685,
1655173061.0,42.9688,,6.08796,
1655173064.0,42.921,,6.02778,
1655173066.0,,,6.06018,
1655173068.0,42.9688,,6.02315,
1655173070.0,,,,0.0046296
1655173071.0,42.921,,5.99537,
1655173073.0,,,6.01389,
1655173074.0,,,,0.0
1655173075.0,,,6.17593,
1655173077.0,,,5.98148,
1655173080.0,,,6.01852,
1655173082.0,,,5.9537,
1655173084.0,,,6.11574,
1655173086.0,,,6.08796,
1655173089.0,42.9688,,6.05093,
1655173091.0,,,6.02778,
1655173093.0,42.921,,5.96759,
1655173095.0,,,6.03704,
1655173098.0,,,6.0463,
1655173100.0,42.9688,,6.08333,
1655173102.0,42.921,,5.97685,
1655173105.0,,,5.97222,
1655173107.0,,,6.23148,
1655173109.0,,,6.02315,
1655173112.0,,,6.06018,
1655173115.0,,,,0.0046296
1655173116.0,,,6.20833,
1655173118.0,,,,0.0
1655173119.0,,,6.01852,
1655173121.0,,,6.13426,
1655173123.0,,,6.01852,
1655173128.0,42.9688,,6.08796,
1655173129.0,,,,0.0046296
1655173130.0,42.921,,5.99537,
1655173132.0,,,5.9537,0.0
1655173135.0,,,6.03704,
1655173137.0,,,6.06944,
1655173139.0,,,6.03704,
1655173141.0,,,6.02778,
1655173144.0,42.9688,,6.04167,
1655173146.0,42.921,,6.05093,
1655173148.0,,,6.01852,0.0046296
1655173150.0,,,,0.0
1655173151.0,,,6.06944,
1655173153.0,,,6.00463,
1655173155.0,,,6.05093,
1655173157.0,,,6.13426,
1655173159.0,,,6.00463,
1655173162.0,,,5.9537,
1655173164.0,,,6.09722,
1655173165.0,,,,0.0046296
1655173166.0,,,6.00463,
1655173168.0,,,5.97222,0.0
1655173171.0,,,5.97685,
1655173173.0,,,6.0463,
1655173175.0,,,6.06482,
1655173180.0,,,6.13889,
1655173182.0,,,6.05093,
1655173184.0,,,6.08796,
1655173185.0,,,,0.0046296
1655173186.0,,,5.98148,
1655173188.0,,,6.04167,0.0
1655173191.0,,,6.0,
1655173193.0,,,5.97685,
1655173198.0,,,6.03704,
1655173199.0,,,,0.0046296
1655173200.0,,,6.08796,
1655173201.0,,,,0.0
1655173202.0,,,6.00463,
1655173205.0,,,6.0,
1655173207.0,,,5.98148,
1655173209.0,,,6.02778,
1655173210.0,,,,0.0046296
1655173211.0,,,6.15741,
1655173213.0,,,6.04167,0.0
1655173216.0,,,6.03704,
1655173218.0,,,6.04167,
1655173220.0,,,6.06482,
1655173222.0,,,6.12037,
1655173225.0,,,6.06482,
1655173227.0,,,6.0463,
1655173229.0,,,6.08796,
1655173231.0,,,6.06944,0.0046296
1655173233.0,,,,0.0
1655173234.0,,,6.16204,
1655173236.0,,,5.93518,
1655173238.0,42.9688,,6.02315,
1655173240.0,,,,0.0092593
1655173241.0,42.921,,6.01852,
1655173242.0,,,,0.0046296
1655173243.0,,,6.02778,
1655173244.0,,,,0.0
1655173245.0,,,5.98148,
1655173247.0,,,,0.0046296
1655173248.0,,,6.00463,
1655173249.0,,,,0.0
1655173250.0,,,6.01389,
1655173252.0,,,6.05093,
1655173254.0,,,6.08333,
1655173256.0,,,6.01852,
1655173258.0,,,,0.0046296
1655173260.0,,,,0.0
1655173261.0,,,6.08333,
1655173263.0,,,6.08796,
1655173266.0,,,6.12963,
1655173268.0,,,6.06018,
1655173270.0,,,6.01852,
1655173272.0,,,6.0463,
1655173275.0,,,6.19907,
1655173277.0,,,6.03704,
1655173278.0,,,,0.0046296
1655173279.0,,,6.02315,
1655173280.0,,,,0.0
1655173281.0,,,6.00463,
1655173283.0,,,6.08796,
1655173286.0,,,6.0463,
1655173288.0,,,6.0,
1655173291.0,,,5.98148,
1655173293.0,,,5.9213,
1655173295.0,,,6.15278,
1655173297.0,,,6.08796,0.0046296
1655173299.0,,,,0.0
1655173300.0,,,6.0463,
1655173302.0,,,6.12037,
1655173304.0,,,6.03704,
1655173306.0,,,5.99537,0.0046296
1655173309.0,,,6.0,
1655173310.0,,,,0.0
1655173311.0,,,6.12037,
1655173313.0,,,6.09722,
1655173316.0,,,6.02315,
1655173318.0,,,6.08796,
1655173320.0,,,6.04167,
1655173323.0,,,6.00463,
1655173325.0,,,5.98148,
1655173327.0,,,6.0463,
1655173331.0,,,,0.0046296
1655173332.0,,,6.06018,
1655173333.0,,,,0.0
1655173334.0,,,6.07407,
1655173336.0,,,5.99074,
1655173339.0,,,6.02778,
1655173341.0,,,5.97222,
1655173343.0,42.6823,,6.09722,
1655173345.0,41.4887,,6.12037,
1655173347.0,,,,0.0046296
1655173348.0,42.3003,,6.11111,
1655173349.0,,,,0.0
1655173350.0,,,6.02778,
1655173352.0,,,6.06482,
1655173354.0,,,6.09722,
1655173356.0,,,6.13426,0.0046296
1655173358.0,,,,0.0
1655173359.0,,,5.99074,
1655173361.0,,,6.0463,
1655173363.0,,,6.01852,
1655173366.0,,,6.0,
1655173368.0,,,6.02315,
1655173370.0,,,6.03704,
1655173372.0,,,6.06944,
1655173374.0,,,6.12963,
1655173376.0,,,,0.0046296
1655173377.0,,,6.01852,
1655173379.0,,,6.00463,
1655173380.0,,,,0.0
1655173381.0,42.2526,,6.08333,
1655173383.0,,,5.99537,
1655173386.0,42.3003,,6.04167,
1655173388.0,42.2526,,6.01389,
1655173390.0,,,6.23611,
1655173393.0,,,5.99074,
1655173395.0,,,6.01389,
1655173396.0,,,,0.0046296
1655173397.0,,,5.97685,
1655173399.0,,,5.95833,
1655173401.0,,,6.06944,0.0
1655173404.0,,,6.00463,
1655173406.0,,,6.0,
1655173408.0,,,6.11111,
1655173411.0,,,6.05093,
1655173413.0,,,6.0463,
1655173415.0,,,6.08796,
1655173417.0,,,6.06018,
1655173420.0,,,6.02778,
1655173421.0,,,,0.0046296
1655173423.0,,,,0.0
1655173424.0,42.2049,,6.15741,
1655173425.0,,,,0.0046296
1655173426.0,,,6.00463,
1655173428.0,,,6.0,0.0
1655173430.0,,,5.93056,
1655173433.0,,,6.04167,
1655173435.0,,,6.07407,
1655173437.0,,,6.02315,
1655173440.0,,,6.02778,
1655173442.0,,,6.18982,
1655173444.0,,,6.01852,
1655173447.0,,,6.0463,
1655173449.0,,,6.01389,
1655173450.0,,,,0.0046296
1655173451.0,,,6.08333,
1655173453.0,,,,0.0
1655173456.0,,,5.99537,
1655173457.0,,,,0.0046296
1655173458.0,,,6.12963,
1655173460.0,,,6.01852,0.0
1655173463.0,,,6.02315,
1655173465.0,,,6.09722,
1655173467.0,,,6.01389,
1655173470.0,,,6.06482,
1655173472.0,,,6.09259,
1655173474.0,,,5.98148,0.0046296
1655173476.0,,,,0.0
1655173477.0,,,6.16667,
1655173479.0,,,5.99537,
1655173481.0,43.4939,,,
1655173483.0,,,6.08796,
1655173485.0,,,,0.0046296
1655173486.0,,,6.13889,
1655173487.0,,,,0.0
1655173488.0,42.4913,,5.9537,
1655173490.0,,,6.08333,
1655173493.0,43.7804,,6.07407,
1655173495.0,43.9236,,5.99537,
1655173497.0,,,6.03704,
1655173499.0,,,6.12963,
1655173501.0,,,6.0463,
1655173504.0,44.7352,,5.93056,
1655173506.0,,,6.02315,
1655173508.0,,,5.96759,
1655173510.0,,,,0.0046296
1655173511.0,45.5946,,5.9537,
1655173513.0,,,6.0463,
1655173515.0,,,,0.0
1655173516.0,,,6.03704,
1655173518.0,,,5.99537,
1655173520.0,,,6.01389,
1655173522.0,,,6.10648,
1655173524.0,45.6424,,5.90278,
1655173527.0,46.5972,,5.875,
1655173529.0,,,6.02315,
1655173531.0,,,6.10648,
1655173534.0,47.5521,,6.02778,
1655173536.0,47.5998,,5.95833,
1655173538.0,,,6.04167,
1655173540.0,46.4063,,6.0,
1655173542.0,46.3585,,6.09259,
1655173544.0,,,5.93056,
1655173547.0,,,5.99537,
1655173549.0,,,5.92593,
1655173551.0,,,6.02315,
1655173554.0,,,6.08796,
1655173555.0,,,,0.0046296
1655173556.0,,,5.97222,
1655173557.0,,,,0.0
1655173558.0,,,6.0463,
1655173563.0,,,6.06482,
1655173565.0,,,6.22685,
1655173567.0,,,5.97222,
1655173569.0,,,6.02315,
1655173571.0,46.4063,,6.08333,
1655173574.0,46.3585,,6.15278,
1655173576.0,,,5.96759,
1655173578.0,46.4063,,5.99074,
1655173580.0,46.3585,,6.0463,
1655173583.0,,,6.02778,
1655173585.0,,,6.06018,
1655173587.0,46.4063,,6.10648,
1655173589.0,46.3585,,5.99074,0.0046296
1655173591.0,,,,0.0
1655173592.0,46.4063,,6.03704,
1655173594.0,46.3585,,6.24537,
1655173596.0,,,6.01852,0.0046296
1655173598.0,,,6.43056,0.0
1655173601.0,46.4063,,6.04167,
1655173603.0,,,5.99537,
1655173605.0,,,5.90741,
1655173608.0,,,6.06482,
1655173610.0,,,6.01852,
1655173611.0,,,,0.0046296
1655173612.0,,,5.99537,
1655173614.0,,,6.0463,0.0
1655173616.0,,,,0.0046296
1655173617.0,,,6.06018,
1655173618.0,,,,0.0
1655173619.0,,,5.94907,
1655173621.0,,,6.01852,
1655173624.0,,,6.03704,
1655173626.0,,,6.01852,
1655173628.0,,,6.04167,
1655173630.0,,,6.01389,
1655173633.0,,,6.0,
1655173635.0,,,6.01852,
1655173637.0,,,6.0,
1655173639.0,,,6.09722,
1655173642.0,44.8307,,5.95833,
1655173644.0,,,5.97685,
1655173646.0,,,6.04167,
1655173647.0,,,,0.0046296
1655173648.0,,,6.03704,
1655173650.0,,,,0.0
1655173651.0,,,6.16204,
1655173652.0,,,,0.0046296
1655173653.0,,,5.96759,
1655173654.0,,,,0.0
1655173655.0,,,5.94444,
1655173657.0,,,6.01389,
1655173659.0,,,6.07407,
1655173662.0,44.592,,6.05093,
1655173664.0,45.0694,,6.0,
1655173666.0,43.5417,,5.95833,
1655173668.0,44.1146,,6.08796,
1655173671.0,,,6.02778,
1655173672.0,,,,0.0046296
1655173673.0,44.0191,,5.95833,
1655173675.0,44.2101,,6.06944,
1655173677.0,,,6.01389,0.0
1655173680.0,,,6.04167,
1655173682.0,,,6.00463,
1655173684.0,,,6.03704,0.0046296
1655173686.0,,,,0.0
1655173687.0,,,6.01389,
1655173689.0,,,5.99537,
1655173691.0,,,5.98148,
1655173694.0,,,6.07407,
1655173696.0,,,6.0463,
1655173698.0,,,6.01852,
1655173700.0,,,5.99537,
1655173703.0,,,5.97222,
1655173705.0,,,6.0463,
1655173707.0,,,6.00463,
1655173709.0,,,6.03704,
1655173711.0,,,6.02778,
1655173714.0,,,5.99537,
1655173716.0,44.2578,,6.06482,
1655173718.0,44.2101,,6.02315,
1655173721.0,44.2578,,6.06944,
1655173723.0,,,6.0463,
1655173725.0,44.2101,,6.04167,
1655173727.0,,,6.02778,
1655173730.0,,,6.01389,
1655173732.0,,,6.0463,
1655173734.0,,,6.09722,
1655173736.0,,,6.06018,
1655173739.0,44.1623,,6.00463,
1655173741.0,,,6.09259,
1655173743.0,,,6.04167,
1655173745.0,,,5.98148,
1655173748.0,,,5.97685,
1655173750.0,,,6.02778,
1655173752.0,,,5.99537,
1655173755.0,,,6.0463,
1655173757.0,,,6.05093,
1655173759.0,,,6.04167,
1655173761.0,,,6.06944,
1655173763.0,,,,0.0046296
1655173764.0,,,5.92593,
1655173765.0,,,,0.0
1655173766.0,,,6.02315,
1655173768.0,,,6.01852,
1655173770.0,,,6.03704,
1655173772.0,,,5.99074,
1655173775.0,,,6.05093,
1655173776.0,,,,0.0046296
1655173777.0,,,6.06944,
1655173778.0,,,,0.0
1655173779.0,,,6.04167,
1655173780.0,,,,0.0046296
1655173781.0,,,6.01852,
1655173782.0,,,,0.0
1655173783.0,45.4036,,6.04167,
1655173785.0,43.9236,,6.03704,
1655173788.0,45.1649,,6.06944,
1655173790.0,46.1675,,6.01389,
1655173793.0,,,6.00463,
1655173795.0,44.7352,,6.04167,
1655173797.0,44.6398,,6.02778,
1655173798.0,,,,0.0046296
1655173799.0,,,6.01852,
1655173801.0,45.9288,,6.01389,0.0
1655173804.0,46.0243,,6.04167,
1655173806.0,,,6.15741,
1655173807.0,,,,0.0046296
1655173808.0,46.7882,,5.9537,
1655173809.0,,,,0.0
1655173810.0,48.4115,,5.94444,
1655173812.0,48.4592,,5.98148,
1655173815.0,,,6.04167,
1655173817.0,,,6.00463,
1655173819.0,48.4115,,6.02315,
1655173822.0,,,6.12037,
1655173824.0,,,6.07407,
1655173826.0,,,6.00463,
1655173828.0,,,6.0,
1655173830.0,49.2231,,5.94907,0.0046296
1655173833.0,,,6.00463,
1655173834.0,,,,0.0
1655173835.0,,,5.99074,
1655173837.0,50.5599,,5.99537,
1655173839.0,50.6076,,,
1655173842.0,50.5599,,6.02315,
1655173844.0,,,6.0,
1655173846.0,,,5.94907,
1655173848.0,48.1727,,6.01852,
1655173851.0,47.7431,,6.16204,
1655173853.0,48.5069,,6.05093,
1655173855.0,49.4618,,5.93056,
1655173857.0,49.5095,,5.97685,
1655173860.0,50.3689,,5.96759,
1655173862.0,50.4167,,5.88889,
1655173864.0,,,6.0,
1655173865.0,,,,0.0046296
1655173866.0,,,6.29167,
1655173868.0,49.2231,,6.03704,0.0
1655173871.0,49.1276,,6.06482,
1655173872.0,,,,0.0046296
1655173873.0,,,5.99074,
1655173874.0,,,,0.0
1655173875.0,,,5.97685,
1655173876.0,,,,0.0046296
1655173877.0,,,6.05093,
1655173880.0,,,5.97222,
1655173882.0,,,5.98148,
1655173883.0,,,,0.0
1655173884.0,,,6.01389,
1655173886.0,,,6.04167,
1655173889.0,,,6.05093,
1655173891.0,49.0321,,6.02778,
1655173893.0,,,5.96759,
1655173896.0,49.1276,,6.03704,
1655173898.0,49.0321,,6.02778,
1655173899.0,,,,0.0046296
1655173900.0,,,6.01389,
1655173902.0,,,,0.0
1655173903.0,,,5.94907,
1655173905.0,,,5.99074,
1655173907.0,,,6.01389,
1655173909.0,48.9844,,6.01852,
1655173912.0,49.0321,,6.00463,
1655173913.0,,,,0.0046296
1655173914.0,,,6.02315,
1655173916.0,,,6.11111,0.0
1655173919.0,,,5.96759,
1655173920.0,,,,0.0046296
1655173921.0,,,6.06482,
1655173922.0,,,,0.0
1655173923.0,48.9844,,6.19907,
1655173925.0,,,6.26852,
1655173928.0,,,5.98148,
1655173930.0,,,6.02778,
1655173932.0,,,6.01852,
1655173934.0,,,5.97222,
1655173937.0,,,6.17593,
1655173938.0,,,,0.0046296
1655173939.0,,,5.93056,
1655173940.0,,,,0.0
1655173941.0,,,5.92593,
1655173943.0,,,5.99537,
1655173945.0,,,,0.0046296
1655173946.0,,,5.96759,
1655173947.0,,,,0.0
1655173948.0,,,6.11111,
1655173950.0,,,6.0,
1655173953.0,,,5.94907,
1655173955.0,,,6.01389,
1655173956.0,,,,0.0046296
1655173957.0,,,6.03704,
1655173958.0,,,,0.0
1655173959.0,,,5.97685,
1655173961.0,48.9366,,6.0463,
1655173964.0,48.9844,,5.96759,
1655173966.0,48.9366,,6.02778,
1655173968.0,,,5.97685,
1655173970.0,,,6.01852,
1655173973.0,48.6502,,6.18982,
1655173975.0,48.7457,,,
1655173977.0,,,5.93518,
1655173979.0,48.6979,,5.98148,
1655173982.0,48.2205,,6.06944,
1655173984.0,,,6.03704,
1655173985.0,,,,0.0046296
1655173986.0,48.2682,,5.99074,
1655173987.0,,,,0.0
1655173988.0,48.2205,,6.0,
1655173990.0,48.2682,,6.01852,
1655173993.0,,,6.09722,
1655173994.0,,,,0.0046296
1655173995.0,48.2205,,5.9213,
1655173996.0,,,,0.0
1655173997.0,48.2682,,6.21296,
1655173999.0,48.2205,,6.0,
1655174002.0,48.1727,,6.03704,
1655174004.0,46.5972,,5.94444,
1655174006.0,47.0747,,6.11574,
1655174007.0,,,,0.0046296
1655174008.0,47.2179,,6.05093,
1655174009.0,,,,0.0
1655174010.0,,,5.93518,
1655174012.0,47.2656,,5.99074,
1655174015.0,47.2179,,6.05093,
1655174017.0,,,6.22685,
1655174019.0,,,5.95833,
1655174022.0,,,5.99537,
1655174024.0,,,5.98148,
1655174026.0,,,5.97685,
1655174028.0,,,6.01389,
1655174033.0,,,6.08796,
1655174035.0,47.1224,,6.00463,
1655174037.0,,,5.88426,
1655174040.0,,,6.02778,
1655174042.0,,,6.05093,
1655174043.0,,,,0.0046296
1655174044.0,,,6.06018,
1655174046.0,,,,0.0
1655174047.0,,,5.96759,
1655174049.0,,,5.93518,
1655174051.0,,,6.09722,
1655174054.0,,,5.94907,
1655174056.0,47.0747,,5.97685,
1655174057.0,,,,0.0046296
1655174058.0,,,6.02315,
1655174060.0,,,6.01389,0.0
1655174065.0,,,6.02315,
1655174067.0,,,5.97222,
1655174070.0,,,6.01852,
1655174072.0,47.0269,,6.03704,
1655174073.0,,,,0.0046296
1655174074.0,,,5.97685,
1655174075.0,,,,0.0
1655174076.0,,,6.02315,
1655174079.0,,,5.96759,
1655174081.0,,,5.98148,
1655174083.0,,,5.99074,
1655174085.0,46.9792,,6.01389,
1655174088.0,,,6.01852,
1655174090.0,,,6.10648,
1655174092.0,,,6.00463,
1655174094.0,,,5.97222,
1655174097.0,46.8837,,6.0,
1655174099.0,,,5.91204,
1655174101.0,,,6.0,
1655174103.0,,,,0.0046296
1655174104.0,,,6.13426,
1655174105.0,,,,0.0
1655174106.0,,,5.99074,
1655174108.0,,,6.06482,
1655174110.0,48.0773,,5.98148,
1655174112.0,48.1727,,6.01852,
1655174115.0,46.4063,,6.13426,
1655174117.0,,,5.98148,
1655174119.0,,,5.96759,
1655174121.0,47.7431,,5.99074,
1655174124.0,,,6.04167,
1655174125.0,,,,0.0046296
1655174127.0,,,,0.0
1655174128.0,47.7908,,6.08796,
1655174130.0,47.7431,,6.06018,0.0046296
1655174133.0,,,5.99537,
1655174134.0,,,,0.0
1655174135.0,48.6502,,6.00463,
1655174137.0,48.6979,,6.0,
1655174139.0,48.6502,,6.07407,
1655174142.0,,,5.89815,
1655174144.0,,,6.04167,
1655174146.0,,,6.07407,
1655174148.0,,,5.94907,
1655174151.0,48.5547,,6.02778,
1655174153.0,,,5.97222,
1655174155.0,49.4141,,6.02778,
1655174157.0,,,5.97685,
1655174160.0,,,5.99537,
1655174162.0,,,6.12037,
1655174164.0,,,6.09259,
1655174167.0,50.2257,,5.98148,
1655174169.0,,,5.9537,
1655174171.0,,,,0.0046296
1655174172.0,49.1276,,6.08333,
1655174173.0,,,,0.0
1655174174.0,,,5.97685,
1655174176.0,,,5.97222,
1655174178.0,,,6.16204,
1655174181.0,,,6.05093,
1655174183.0,49.0321,,6.06482,
1655174185.0,,,6.30093,
1655174187.0,,,6.03704,
1655174189.0,,,,0.0046296
1655174190.0,,,6.04167,
1655174192.0,48.4592,,5.99537,
1655174193.0,,,,0.0
1655174194.0,,,6.06482,
1655174195.0,,,,0.0046296
1655174196.0,48.4115,,6.02315,
1655174198.0,,,5.99537,0.0
1655174201.0,,,6.06944,
1655174203.0,,,6.03704,
1655174205.0,,,6.04167,
1655174207.0,,,5.99074,0.0046296
1655174209.0,,,,0.0
1655174210.0,,,6.09259,
1655174212.0,,,6.02315,
1655174214.0,,,6.06018,
1655174216.0,,,6.02315,
1655174219.0,,,6.0,
1655174221.0,,,6.01852,
1655174223.0,,,6.05093,0.0046296
1655174226.0,,,6.0,
1655174227.0,,,,0.0
1655174228.0,48.316,,6.0463,
1655174230.0,48.4115,,6.04167,
1655174232.0,48.316,,5.96759,
1655174235.0,,,6.02315,
1655174237.0,,,5.99537,
1655174239.0,,,6.02778,
1655174241.0,,,6.01852,
1655174244.0,,,5.99074,
1655174245.0,,,,0.0046296
1655174246.0,,,5.99537,
1655174248.0,,,,0.0
1655174249.0,,,5.96759,
1655174251.0,,,6.23148,
1655174253.0,,,5.98148,
1655174255.0,,,6.00463,
1655174258.0,,,6.02778,
1655174260.0,,,6.01852,
1655174262.0,,,5.99537,
1655174264.0,,,,0.0046296
1655174265.0,,,6.0,
1655174266.0,,,,0.0
1655174267.0,,,6.00463,
1655174269.0,,,5.99537,
1655174270.0,,,,0.0046296
1655174271.0,,,6.0463,
1655174273.0,,,6.05093,0.0
1655174276.0,,,6.03704,
1655174278.0,,,6.01389,
1655174280.0,,,6.15741,
1655174282.0,,,6.00463,
1655174285.0,,,6.07407,
1655174287.0,,,6.00463,
1655174289.0,,,6.06482,
1655174292.0,,,5.95833,
1655174294.0,,,6.02778,
1655174296.0,,,6.14352,
1655174299.0,,,6.01389,
1655174301.0,,,5.95833,
1655174303.0,,,6.00463,
1655174305.0,,,6.01852,
1655174307.0,,,6.0463,
1655174310.0,,,6.17593,
1655174312.0,,,5.875,
1655174314.0,,,6.01852,
1655174316.0,,,6.16667,
1655174319.0,,,5.98148,
1655174321.0,,,6.11574,
1655174323.0,47.1224,,6.15278,
1655174326.0,47.0269,,5.97685,
1655174328.0,48.4115,,5.98148,
1655174330.0,48.4592,,6.06944,
1655174333.0,,,5.99537,
1655174337.0,,,6.03704,
1655174339.0,,,5.99074,
1655174342.0,,,6.16204,
1655174344.0,,,6.12037,
1655174346.0,,,6.00463,
1655174348.0,48.1727,,6.05093,
1655174350.0,46.645,,6.03704,
1655174352.0,,,,0.0046296
1655174353.0,46.5972,,5.96759,
1655174354.0,,,,0.0
1655174355.0,,,5.93056,
1655174356.0,,,,0.0046296
1655174357.0,,,6.16204,
1655174358.0,,,,0.0
1655174359.0,,,6.00463,
1655174361.0,,,5.97685,
1655174364.0,,,6.38889,
1655174366.0,,,5.9537,
1655174368.0,,,5.97222,
1655174371.0,,,6.02778,
1655174373.0,,,6.01852,
1655174375.0,,,6.10648,
1655174377.0,,,5.99074,
1655174380.0,,,6.01389,
1655174382.0,,,5.96759,
1655174384.0,,,6.01389,
1655174386.0,,,5.89815,
1655174388.0,46.645,,6.00463,
1655174391.0,,,6.02315,
1655174393.0,,,5.98148,
1655174395.0,,,5.99074,
1655174398.0,,,6.0463,
1655174400.0,,,6.03704,
1655174401.0,,,,0.0046296
1655174402.0,,,6.0,
1655174404.0,46.5972,,6.00463,0.0
1655174407.0,46.645,,6.01852,
1655174409.0,,,6.16204,
1655174411.0,,,6.02778,
1655174414.0,,,5.96759,
1655174416.0,,,6.01852,
1655174418.0,,,6.07407,
1655174420.0,,,6.01852,
1655174423.0,,,6.09259,
1655174425.0,,,6.01389,
1655174427.0,,,5.95833,
1655174430.0,46.3108,,6.19907,
1655174432.0,45.1649,,6.07407,
1655174434.0,45.1172,,5.98148,
1655174436.0,,,6.0463,
1655174439.0,,,6.0,
1655174441.0,,,6.0463,
1655174443.0,,,6.10648,
1655174446.0,,,6.08333,
1655174448.0,44.0191,,6.05093,
1655174450.0,43.9236,,6.06482,
1655174453.0,43.8759,,5.89815,
1655174455.0,,,5.99074,
1655174457.0,44.6398,,5.98148,
1655174459.0,,,,0.0046296
1655174460.0,,,6.04167,
1655174461.0,,,,0.0
1655174462.0,44.8307,,6.09259,
1655174464.0,,,6.0463,
1655174466.0,,,5.97222,
1655174469.0,44.401,,6.07407,
1655174471.0,44.2578,,6.13889,
1655174474.0,44.3533,,6.08796,
1655174476.0,,,6.00463,
1655174478.0,,,5.95833,
1655174480.0,44.2578,,6.0,
1655174483.0,44.3533,,6.05093,
1655174485.0,44.2578,,6.06018,
1655174487.0,,,6.05093,
1655174489.0,43.9714,,6.02315,
1655174491.0,,,6.0463,
1655174493.0,,,,0.0046296
1655174494.0,,,6.06482,
1655174495.0,,,,0.0
1655174496.0,,,6.0463,
1655174498.0,,,6.06944,
1655174500.0,,,6.01389,
1655174503.0,,,6.04167,
1655174505.0,,,6.03704,
1655174507.0,,,6.06018,
1655174509.0,,,5.95833,
1655174511.0,,,5.99537,0.0046296
1655174513.0,,,,0.0
1655174514.0,,,6.03704,
1655174516.0,,,6.06944,
1655174518.0,,,5.99074,
1655174520.0,,,5.99537,
1655174523.0,,,6.00463,
1655174525.0,,,6.03704,
1655174527.0,,,5.9537,
1655174529.0,,,5.97222,
1655174532.0,43.9236,,5.94907,
1655174534.0,,,6.02778,
1655174537.0,,,5.99537,
1655174539.0,,,5.96759,
1655174541.0,,,5.94444,
1655174543.0,,,6.0,
1655174545.0,,,6.01852,
1655174548.0,,,6.0,
1655174550.0,,,6.0463,
1655174552.0,,,6.01389,
1655174555.0,,,6.08333,
1655174557.0,,,6.0463,
1655174559.0,,,5.99074,
1655174561.0,,,6.09259,
1655174564.0,,,6.08796,
1655174566.0,,,6.01389,
1655174568.0,43.8759,,,
1655174572.0,,,6.07407,
1655174577.0,,,6.01389,
1655174579.0,,,6.08796,
1655174582.0,,,6.11111,
1655174584.0,,,6.04167,
1655174586.0,,,6.06482,
1655174588.0,,,6.10648,
1655174590.0,,,,0.0046296
1655174591.0,,,5.99074,
1655174592.0,,,,0.0
1655174593.0,,,6.06018,
1655174598.0,,,6.03704,
1655174600.0,,,6.01389,
1655174602.0,,,6.06482,
1655174604.0,,,6.01389,
1655174607.0,,,6.02315,
1655174609.0,,,6.01389,
1655174611.0,,,6.01852,
1655174613.0,,,6.0463,0.0046296
1655174615.0,,,,0.0
1655174616.0,,,6.14352,
1655174618.0,,,6.04167,
1655174620.0,,,6.01852,
1655174623.0,,,6.00463,
1655174625.0,,,6.02315,
1655174627.0,43.7804,,5.97222,
1655174630.0,43.8759,,6.09722,
1655174631.0,,,,0.0046296
1655174632.0,43.7804,,6.00463,
1655174634.0,,,5.99074,0.0
1655174637.0,,,6.09259,
1655174639.0,,,5.99537,
1655174641.0,,,6.06018,
1655174643.0,43.8759,,5.99537,
1655174646.0,43.7804,,6.0463,
1655174648.0,,,6.03704,
1655174650.0,,,6.25463,
1655174653.0,,,5.98148,
1655174655.0,,,6.02778,
1655174657.0,,,6.06018,
1655174659.0,,,5.96759,
1655174662.0,,,5.99537,
1655174664.0,,,6.0463,
1655174666.0,,,5.98148,
1655174668.0,45.3082,,6.02778,
1655174671.0,45.4036,,5.97222,
1655174673.0,,,6.16204,
1655174674.0,,,,0.0046296
1655174675.0,,,6.0463,
1655174676.0,,,,0.0
1655174677.0,,,5.99537,
1655174680.0,,,6.04167,
1655174681.0,,,,0.0046296
1655174682.0,45.3559,,5.97685,
1655174683.0,,,,0.0
1655174684.0,,,6.02778,
1655174686.0,,,6.0463,
1655174688.0,45.3082,,6.16667,
1655174691.0,,,6.09259,
1655174693.0,,,5.94444,
1655174695.0,,,6.02778,
1655174697.0,,,,0.0046296
1655174698.0,,,6.01389,
1655174699.0,,,,0.0
1655174700.0,,,6.07407,
1655174702.0,45.2127,,6.00463,
1655174705.0,,,5.99074,
1655174707.0,46.3108,,6.0,
1655174709.0,44.8307,,6.05093,0.0046296
1655174711.0,,,,0.0
1655174712.0,45.0694,,6.06944,
1655174714.0,44.592,,6.01852,
1655174716.0,,,5.97222,
1655174719.0,45.8333,,5.99537,
1655174721.0,45.5946,,6.05093,
1655174723.0,45.6424,,6.30556,
1655174725.0,45.5946,,6.28241,
1655174728.0,45.6424,,5.99537,
1655174729.0,,,,0.0046296
1655174730.0,,,6.01389,
1655174731.0,,,,0.0
1655174732.0,45.5946,,,
1655174734.0,45.6424,,6.06944,
1655174736.0,46.5017,,6.03704,
1655174739.0,45.0694,,6.01852,
1655174741.0,44.9262,,6.01389,
1655174742.0,,,,0.0046296
1655174743.0,,,5.96759,
1655174744.0,,,,0.0
1655174745.0,,,6.00463,
1655174748.0,,,5.97685,
1655174750.0,,,6.0,
1655174752.0,,,5.97222,
1655174754.0,,,5.92593,0.0046296
1655174756.0,,,,0.0
1655174757.0,,,5.97685,
1655174759.0,46.263,,6.2037,
1655174761.0,46.3108,,6.19907,
1655174763.0,46.0243,,6.04167,
1655174766.0,46.072,,6.02315,
1655174768.0,44.4488,,6.02778,
1655174770.0,44.1623,,6.00463,
1655174773.0,44.1146,,6.04167,
1655174775.0,,,6.06944,
1655174777.0,,,6.01389,
1655174779.0,45.4514,,5.99537,
1655174782.0,45.5469,,6.01852,
1655174784.0,46.5972,,5.97222,
1655174786.0,,,6.06482,
1655174789.0,,,5.95833,
1655174791.0,,,5.94907,
1655174793.0,,,5.97685,
1655174795.0,,,5.97222,
1655174797.0,,,,0.0046296
1655174798.0,47.3611,,5.97685,
1655174799.0,,,,0.0
1655174800.0,,,6.0,
1655174802.0,47.2656,,6.12963,
1655174804.0,47.0269,,6.02778,
1655174806.0,47.0747,,6.04167,
1655174809.0,47.0269,,5.89815,
1655174811.0,47.5521,,6.0463,
1655174813.0,47.8385,,6.17593,
1655174815.0,,,6.0463,
1655174817.0,,,6.09259,0.0046296
1655174819.0,,,,0.0
1655174820.0,,,6.12037,
1655174822.0,47.6953,,6.00463,
1655174824.0,,,6.0,
1655174826.0,48.4115,,6.15741,
1655174829.0,48.4592,,6.03704,
1655174831.0,47.2656,,6.01389,
1655174833.0,46.8837,,6.0,
1655174835.0,46.7882,,,
1655174838.0,46.7405,,5.97222,
1655174840.0,,,6.02778,
1655174842.0,46.7882,,6.04167,
1655174845.0,46.7405,,5.97222,
1655174849.0,,,6.01389,
1655174851.0,,,5.9537,
1655174854.0,,,6.0,
1655174858.0,,,6.04167,
1655174860.0,,,6.02315,
1655174862.0,,,6.01389,
1655174864.0,,,,0.0046296
1655174865.0,,,5.97685,
1655174867.0,,,6.0,
1655174869.0,,,,0.0
1655174870.0,,,5.98148,
1655174871.0,,,,0.0046296
1655174872.0,,,6.10648,
1655174874.0,,,6.0,
1655174876.0,,,,0.0
1655174877.0,,,5.94444,
1655174879.0,,,6.0,
1655174883.0,47.7908,,6.02315,
1655174886.0,46.4063,,5.97685,
1655174888.0,,,5.96759,
1655174890.0,,,6.01852,
1655174893.0,46.3585,,6.06018,
1655174894.0,,,,0.0046296
1655174895.0,46.4063,,6.01389,
1655174896.0,,,,0.0
1655174897.0,,,6.06482,
1655174898.0,,,,0.0046296
1655174899.0,,,5.98148,
1655174902.0,,,5.94444,
1655174903.0,,,,0.0
1655174904.0,,,5.99074,
1655174906.0,,,6.00463,
1655174908.0,,,5.9537,
1655174911.0,,,6.0463,
1655174913.0,,,5.94907,
1655174915.0,,,6.02778,
1655174918.0,,,6.01389,
1655174919.0,,,,0.0046296
1655174920.0,,,6.00463,
1655174921.0,,,,0.0
1655174922.0,,,5.95833,
1655174924.0,,,5.94444,
1655174927.0,,,6.02778,
1655174929.0,,,5.95833,
1655174930.0,,,,0.0046296
1655174931.0,,,6.06018,
1655174932.0,,,,0.0
1655174933.0,,,6.02778,
1655174936.0,,,6.07407,
1655174938.0,,,5.9537,
1655174940.0,,,6.02315,
1655174942.0,,,6.01389,
1655174944.0,,,,0.0046296
1655174945.0,,,6.0,
1655174946.0,,,,0.0
1655174947.0,,,5.97685,
1655174949.0,,,5.93518,
1655174951.0,,,5.99074,
1655174954.0,,,6.01389,
1655174956.0,,,5.94444,
1655174958.0,,,6.00463,
1655174960.0,,,6.06018,
1655174962.0,,,5.94907,
1655174965.0,,,6.03704,
1655174967.0,,,6.16204,
1655174969.0,,,6.01852,
1655174971.0,,,6.06018,
1655174974.0,,,6.02778,
1655174975.0,,,,0.0046296
1655174976.0,,,5.94907,
1655174977.0,,,,0.0
1655174978.0,,,5.93518,
1655174980.0,,,6.02315,
1655174983.0,,,6.00463,
1655174985.0,,,6.01389,
1655174987.0,,,6.06018,
1655174989.0,,,5.97685,
1655174992.0,,,5.99537,
1655174994.0,,,6.02778,
1655174996.0,,,6.06018,
1655174999.0,,,6.08333,
1655175000.0,,,,0.0046296
1655175001.0,,,6.22685,
1655175002.0,,,,0.0
1655175003.0,,,5.9213,
1655175006.0,,,5.92593,
1655175008.0,,,6.10648,
1655175011.0,,,5.97685,
1655175013.0,,,6.24537,
1655175015.0,,,5.94907,
1655175017.0,,,,0.0046296
1655175018.0,,,6.02778,
1655175019.0,,,,0.0
1655175020.0,,,6.00463,
1655175022.0,,,6.06018,
1655175025.0,,,6.02315,
1655175027.0,,,6.09722,
1655175029.0,,,5.9537,
1655175031.0,,,6.01852,
1655175033.0,,,6.02778,
1655175036.0,,,6.02315,
1655175038.0,,,5.99074,
1655175040.0,,,6.03704,
1655175043.0,,,6.12037,
1655175045.0,,,6.26852,
1655175047.0,,,6.05093,
1655175049.0,,,6.0,
1655175052.0,,,6.13426,
1655175054.0,,,6.03704,
1655175056.0,,,6.0463,
1655175058.0,,,5.97222,
1655175060.0,,,5.98148,
1655175063.0,,,6.10648,
1655175064.0,,,,0.0046296
1655175065.0,,,6.05093,
1655175066.0,,,,0.0
1655175067.0,,,5.97685,
1655175069.0,,,5.96759,
1655175072.0,,,6.41667,
1655175074.0,,,5.9213,
1655175076.0,,,5.98148,0.0046296
1655175078.0,,,,0.0
1655175079.0,46.5495,,5.96759,
1655175081.0,46.5972,,6.00463,
1655175085.0,,,6.12037,
1655175088.0,,,5.99537,
1655175090.0,,,6.01389,
1655175092.0,46.5495,,5.97685,
1655175094.0,,,5.87963,
1655175096.0,,,5.95833,
1655175099.0,,,6.08796,
1655175100.0,,,,0.0046296
1655175101.0,,,5.9537,
1655175102.0,,,,0.0
1655175103.0,,,6.02778,
1655175106.0,,,6.09722,
1655175108.0,,,5.87963,
1655175110.0,,,6.04167,
1655175112.0,,,5.99537,
1655175115.0,,,5.97222,
1655175117.0,,,5.98148,
1655175119.0,,,6.0,
1655175122.0,,,6.00463,
1655175124.0,,,5.98148,
1655175125.0,,,,0.0046296
1655175126.0,,,6.09722,
1655175127.0,,,,0.0
1655175128.0,,,6.01389,
1655175130.0,,,6.06482,
1655175133.0,44.8307,,,
1655175135.0,44.6398,,6.02778,
1655175136.0,,,,0.0046296
1655175137.0,46.0243,,5.98148,
1655175138.0,,,,0.0
1655175139.0,,,6.02315,
1655175142.0,,,5.97222,
1655175144.0,,,6.00463,
1655175146.0,,,6.08796,
1655175149.0,,,6.15278,
1655175151.0,,,6.02315,
1655175153.0,,,6.12963,
1655175156.0,,,6.01389,
1655175158.0,,,6.0,
1655175160.0,45.9288,,5.97685,
1655175162.0,,,6.18518,
1655175165.0,,,6.01852,
1655175167.0,,,6.06482,
1655175168.0,,,,0.0046296
1655175169.0,,,6.09259,
1655175171.0,45.8811,,6.08333,
1655175173.0,,,5.97222,0.0
1655175175.0,,,,0.0046296
1655175176.0,,,5.95833,
1655175177.0,,,,0.0
1655175178.0,,,6.06482,
1655175180.0,,,6.12963,
1655175183.0,45.8333,,6.01852,
1655175184.0,,,,0.0046296
1655175187.0,,,5.97685,
1655175189.0,,,6.15741,
1655175191.0,,,,0.0
1655175192.0,,,6.02315,
1655175194.0,45.7856,,6.05093,
1655175195.0,,,,0.0046296
1655175196.0,45.6901,,6.04167,
1655175198.0,,,6.00463,0.0
1655175199.0,,,,0.0046296
1655175200.0,,,5.99537,
1655175202.0,,,,0.0
1655175203.0,,,6.01389,
1655175204.0,,,,0.0046296
1655175205.0,,,5.96759,
1655175206.0,,,,0.0
1655175207.0,,,6.02778,
1655175209.0,45.6424,,5.88426,
1655175211.0,,,6.24537,
1655175214.0,,,5.99074,
1655175216.0,,,5.97222,
1655175218.0,,,6.09722,
1655175220.0,,,,0.0046296
1655175221.0,,,6.0463,
1655175222.0,,,,0.0
1655175223.0,45.5946,,6.00463,
1655175225.0,45.6424,,6.0463,
1655175229.0,,,6.00463,0.0046296
1655175231.0,,,,0.0
1655175232.0,45.5946,,5.97685,
1655175234.0,,,5.97222,
1655175236.0,,,5.92593,
1655175238.0,,,6.06018,
1655175241.0,,,6.02778,
1655175245.0,,,6.01852,0.0046296
1655175248.0,,,6.0,
1655175249.0,,,,0.0
1655175250.0,,,6.04167,
1655175252.0,,,6.09722,
1655175255.0,,,5.97685,
1655175257.0,,,6.01852,
1655175259.0,,,5.92593,
1655175261.0,,,5.97222,
1655175264.0,,,6.05093,
1655175266.0,,,6.06944,
1655175268.0,,,6.0463,
1655175270.0,,,,0.0046296
1655175272.0,,,,0.0
1655175273.0,45.5469,,5.9213,
1655175274.0,,,,0.0046296
1655175275.0,,,6.0463,
1655175276.0,,,,0.0
1655175277.0,,,6.11111,
1655175280.0,,,5.90741,
1655175282.0,,,6.0,
1655175283.0,,,,0.0046296
1655175284.0,,,6.01389,
1655175285.0,,,,0.0
1655175286.0,,,6.03704,
1655175288.0,,,6.11111,
1655175291.0,,,5.99074,
1655175293.0,,,5.95833,
1655175295.0,,,6.05093,0.0046296
1655175297.0,,,5.9537,0.0
1655175300.0,,,6.04167,
1655175302.0,,,6.13426,
1655175304.0,,,6.01389,
1655175307.0,,,6.02778,
1655175309.0,,,6.00463,
1655175311.0,45.4514,,6.01389,
1655175313.0,46.7882,,6.0463,
1655175316.0,45.2127,,5.99537,
1655175318.0,44.8307,,5.99074,
1655175320.0,,,6.0463,
1655175321.0,,,,0.0046296
1655175322.0,,,6.04167,
1655175324.0,44.7352,,,0.0
1655175327.0,44.8307,,5.92593,
1655175329.0,,,6.04167,
1655175331.0,,,6.01389,
1655175333.0,,,6.02778,
1655175335.0,,,6.04167,
1655175337.0,,,,0.0046296
1655175338.0,,,6.01852,
1655175339.0,,,,0.0
1655175340.0,46.1675,,5.99537,
1655175342.0,46.263,,5.99074,0.0046296
1655175344.0,,,,0.0
1655175345.0,44.7352,,6.08333,
1655175347.0,44.401,,5.97222,
1655175349.0,44.3533,,6.0,
1655175351.0,,,6.01852,
1655175354.0,45.7856,,5.99074,
1655175356.0,45.8333,,6.09722,
1655175358.0,45.7856,,6.01389,
1655175360.0,46.7882,,5.99074,
1655175363.0,46.3585,,6.05093,
1655175365.0,46.4063,,6.18056,
1655175367.0,,,6.06018,
1655175369.0,,,6.0,
1655175372.0,45.4514,,6.02778,
1655175374.0,45.8333,,6.0463,
1655175376.0,,,6.02315,
1655175379.0,46.8837,,,
1655175381.0,,,5.96759,
1655175383.0,,,6.06018,
1655175386.0,,,6.04167,
1655175388.0,,,6.11111,
1655175390.0,,,6.02778,
1655175392.0,,,6.02315,
1655175395.0,47.7908,,5.90741,
1655175397.0,46.3585,,6.01389,
1655175399.0,47.5521,,6.0463,
1655175402.0,,,6.19907,
1655175403.0,,,,0.0046296
1655175404.0,,,6.01389,
1655175405.0,,,,0.0
1655175406.0,,,6.00463,
1655175408.0,,,5.97685,
1655175410.0,,,5.94907,
1655175413.0,47.5043,,6.11111,
1655175415.0,,,5.99537,
1655175417.0,,,6.02315,
1655175420.0,,,5.95833,
1655175422.0,48.0773,,5.93056,
1655175424.0,48.1727,,6.02315,
1655175426.0,46.5495,,6.0463,
1655175429.0,,,6.01389,
1655175431.0,,,6.16667,
1655175433.0,,,6.00463,
1655175436.0,47.8385,,6.16667,
1655175438.0,,,6.02315,
1655175440.0,,,6.22222,
1655175443.0,47.5521,,6.05093,
1655175445.0,45.8811,,6.01852,
1655175449.0,45.8333,,6.07407,
1655175451.0,45.6901,,5.99074,
1655175454.0,,,6.01852,
1655175456.0,45.6424,,6.06944,
1655175458.0,,,6.01389,
1655175460.0,,,6.36111,
1655175463.0,,,6.19907,
1655175464.0,,,,0.0046296
1655175465.0,,,5.92593,
1655175466.0,,,,0.0
1655175467.0,,,5.97685,
1655175469.0,45.4514,,6.06944,
1655175472.0,45.4036,,6.09259,
1655175474.0,,,6.01852,
1655175476.0,,,5.99537,
1655175478.0,,,,0.0046296
1655175479.0,45.3559,,6.05093,
1655175480.0,,,,0.0
1655175481.0,46.8359,,6.0,
1655175483.0,45.1172,,5.94907,
1655175486.0,46.4063,,6.02778,
1655175487.0,,,,0.0046296
1655175488.0,44.8307,,6.07407,
1655175489.0,,,,0.0
1655175490.0,,,6.09259,
1655175492.0,,,6.02315,
1655175494.0,46.3108,,5.94907,
1655175497.0,,,6.00463,
1655175498.0,,,,0.0046296
1655175499.0,,,6.06018,
1655175501.0,46.3585,,6.01852,0.0
1655175504.0,47.2179,,5.99537,
1655175506.0,45.6424,,6.10648,
1655175508.0,45.5946,,6.0463,
1655175510.0,46.8359,,6.13889,
1655175512.0,46.8837,,6.00463,
1655175514.0,,,,0.0046296
1655175515.0,,,6.03704,
1655175516.0,,,,0.0
1655175517.0,46.3585,,6.11574,
1655175519.0,44.8785,,6.18518,
1655175521.0,,,,0.0046296
1655175522.0,44.8307,,6.02778,
1655175523.0,,,,0.0
1655175524.0,46.0243,,5.89815,
1655175526.0,46.072,,6.02778,
1655175528.0,,,,0.0046296
1655175529.0,45.4514,,6.06944,
1655175530.0,,,6.02778,0.0
1655175533.0,,,6.0,
1655175535.0,45.3559,,6.02778,
1655175537.0,45.2127,,6.01389,
1655175540.0,,,6.06482,
1655175542.0,46.4063,,6.11111,
1655175544.0,46.5017,,5.97685,
1655175545.0,,,,0.0046296
1655175546.0,,,6.0463,
1655175548.0,,,,0.0
1655175549.0,,,6.01852,
1655175551.0,,,6.14352,
1655175553.0,47.3134,,5.99074,
1655175555.0,47.3611,,5.9537,
1655175558.0,,,6.03704,
1655175560.0,,,6.30093,
1655175562.0,47.3134,,6.11574,
1655175564.0,,,6.00463,
1655175567.0,,,6.01389,
1655175569.0,48.0295,,5.9537,
1655175571.0,46.5972,,6.30093,
1655175574.0,47.7431,,6.02778,
1655175576.0,46.072,,6.01389,
1655175577.0,,,,0.0092593
1655175578.0,46.0243,,6.02778,
1655175580.0,,,6.06482,0.0046296
1655175582.0,,,,0.0
1655175583.0,,,6.08333,
1655175587.0,,,5.99537,
1655175589.0,47.2656,,6.05093,
1655175591.0,45.6901,,6.04167,
1655175594.0,45.6424,,,
1655175595.0,,,,0.0046296
1655175596.0,46.8837,,6.02315,
1655175597.0,,,,0.0
1655175598.0,45.4036,,6.02778,
1655175601.0,45.0694,,6.10648,
1655175603.0,46.1198,,6.06018,
1655175605.0,46.263,,6.09722,
1655175607.0,,,6.01389,
1655175610.0,,,6.04167,
1655175612.0,,,5.95833,
1655175614.0,45.6424,,6.03704,
1655175617.0,45.4036,,6.05093,
1655175619.0,45.3559,,,
1655175620.0,,,,0.0046296
1655175621.0,46.263,,6.01389,
1655175622.0,,,,0.0
1655175623.0,46.5972,,6.04167,
1655175625.0,,,,0.0046296
1655175626.0,,,5.99074,
1655175627.0,,,,0.0
1655175628.0,,,6.13889,
1655175629.0,,,,0.0046296
1655175630.0,,,6.25,
1655175631.0,,,,0.0
1655175632.0,,,6.01852,
1655175634.0,46.9792,,5.92593,
1655175637.0,47.5521,,6.05093,
1655175639.0,,,6.03704,
1655175641.0,,,5.99074,
1655175643.0,45.9288,,6.02315,
1655175646.0,45.8811,,5.98148,
1655175648.0,46.5495,,5.96759,
1655175650.0,45.6901,,6.02778,
1655175652.0,46.7882,,6.06944,
1655175654.0,,,6.18982,
1655175657.0,,,6.05093,
1655175659.0,47.7431,,6.02315,
1655175661.0,,,6.05093,
1655175663.0,,,,0.0046296
1655175664.0,46.3108,,6.12037,
1655175665.0,,,,0.0
1655175666.0,46.263,,6.07407,
1655175668.0,,,6.02315,
1655175670.0,,,6.0463,
1655175672.0,,,6.12037,
1655175675.0,,,5.9537,
1655175679.0,46.7882,,5.97222,
1655175681.0,47.5521,,6.02778,
1655175683.0,47.4566,,6.00463,
1655175685.0,47.2656,,5.97222,
1655175688.0,46.1675,,6.0,
1655175690.0,45.5946,,6.06944,
1655175692.0,45.4036,,6.03704,
1655175695.0,,,6.07407,
1655175697.0,,,6.06018,
1655175699.0,,,6.06944,
1655175701.0,45.3082,,6.0463,
1655175704.0,46.3585,,6.02778,
1655175706.0,46.5972,,6.00463,
1655175708.0,44.974,,6.09259,
1655175711.0,46.263,,5.98148,
1655175713.0,46.3108,,5.94907,
1655175715.0,47.2656,,5.99074,
1655175717.0,,,6.08796,
1655175719.0,,,,0.0046296
1655175720.0,,,5.98148,
1655175722.0,45.7856,,6.01389,
1655175724.0,46.645,,6.0,0.0
1655175727.0,45.1649,,6.0463,
1655175729.0,,,6.02315,
1655175731.0,,,6.0,
1655175734.0,,,5.97685,
1655175735.0,,,,0.0046296
1655175736.0,46.1675,,6.32407,
1655175737.0,,,,0.0
1655175738.0,46.5495,,6.01852,
1655175740.0,,,6.03704,
1655175743.0,47.5043,,6.02315,
1655175745.0,46.0243,,6.01389,
1655175747.0,45.6901,,6.04167,
1655175749.0,45.6424,,5.95833,
1655175752.0,,,5.98148,
1655175754.0,,,6.0463,
1655175756.0,,,6.06944,
1655175758.0,,,6.01852,
1655175761.0,,,6.06018,
1655175763.0,,,6.01389,
1655175765.0,,,6.04167,
1655175767.0,47.0747,,6.01389,0.0046296
1655175769.0,,,,0.0
1655175770.0,47.0269,,6.06944,
1655175772.0,45.4514,,6.15278,
1655175774.0,46.8837,,6.09259,
1655175777.0,47.0269,,5.97685,
1655175779.0,,,6.03704,
1655175781.0,,,5.98148,
1655175783.0,45.3082,,6.08333,
1655175786.0,45.2127,,5.99537,
1655175788.0,46.7882,,6.01389,
1655175790.0,46.8837,,5.97685,
1655175792.0,47.5998,,5.99074,
1655175794.0,47.8385,,5.95833,0.0046296
1655175796.0,,,,0.0
1655175797.0,,,6.05093,
1655175799.0,,,5.99537,
1655175801.0,,,5.97685,
1655175804.0,,,6.06944,
1655175806.0,46.263,,6.07407,
1655175808.0,,,6.01389,
1655175813.0,,,6.02778,
1655175815.0,,,5.94907,
1655175817.0,,,6.03704,
1655175820.0,,,5.95833,
1655175822.0,,,6.13889,
1655175824.0,,,6.23611,
1655175827.0,,,6.0,
1655175829.0,,,5.95833,
1655175831.0,,,6.00463,
1655175834.0,,,6.01389,
1655175836.0,,,6.06482,
1655175838.0,,,6.04167,
1655175841.0,47.5043,,5.9537,
1655175842.0,,,,0.0046296
1655175843.0,46.0243,,6.12963,
1655175844.0,,,,0.0
1655175845.0,,,5.93056,
1655175847.0,,,6.0463,
1655175849.0,,,,0.0046296
1655175850.0,46.9792,,6.01389,
1655175851.0,,,,0.0
1655175852.0,47.2656,,5.9537,
1655175854.0,45.6424,,6.06018,
1655175856.0,,,5.97685,
1655175858.0,,,5.99537,
1655175861.0,,,6.0,
1655175863.0,,,6.06482,
1655175865.0,,,5.95833,
1655175868.0,,,6.06018,
1655175870.0,,,5.94907,
1655175871.0,,,,0.0046296
1655175872.0,,,6.03704,
1655175874.0,,,,0.0
1655175875.0,,,6.23148,
1655175877.0,,,6.03704,
1655175878.0,,,,0.0046296
1655175879.0,,,5.90278,
1655175881.0,45.6901,,6.00463,0.0
1655175883.0,,,,0.0046296
1655175884.0,,,6.02778,
1655175885.0,,,,0.0
1655175886.0,,,6.11574,
1655175888.0,,,5.98148,
1655175890.0,,,5.99537,
1655175893.0,,,6.04167,
1655175895.0,,,6.01852,
1655175897.0,,,6.0,
1655175899.0,,,5.93518,
1655175902.0,,,6.06482,
1655175904.0,,,6.11574,
1655175906.0,,,6.01852,
1655175908.0,,,6.13426,
1655175910.0,,,6.02315,
1655175913.0,,,6.02778,
1655175915.0,45.9288,,5.97685,
1655175917.0,45.4514,,5.99537,
1655175920.0,45.2127,,6.10648,
1655175921.0,,,,0.0046296
1655175922.0,45.3559,,6.01389,
1655175923.0,,,,0.0
1655175924.0,,,5.98148,
1655175926.0,44.2101,,6.05093,
1655175929.0,43.7804,,6.20833,
1655175931.0,,,6.00463,
1655175933.0,,,6.04167,
1655175936.0,42.5391,,6.15278,
1655175937.0,,,,0.0046296
1655175938.0,42.4913,,6.0463,
1655175940.0,,,6.0,
1655175941.0,,,,0.0
1655175942.0,42.3481,,6.04167,
1655175944.0,,,6.00463,
1655175946.0,43.303,,5.99537,
1655175949.0,,,6.06482,
1655175951.0,42.2049,,6.12037,
1655175953.0,41.059,,6.10648,
1655175956.0,41.0113,,6.09259,
1655175958.0,41.9661,,6.02778,
1655175960.0,,,6.04167,
1655175967.0,,,6.03704,
1655175969.0,,,6.0463,
1655175971.0,,,5.94444,
1655175973.0,,,6.02315,
1655175975.0,,,6.06944,
1655175977.0,,,,0.0046296
1655175979.0,,,,0.0
1655175980.0,,,6.00463,
1655175985.0,,,6.04167,
1655175986.0,,,6.00463,
1655175989.0,,,6.07407,
1655175991.0,,,6.01852,
1655175993.0,,,6.11574,
1655175996.0,,,6.02315,
1655175998.0,,,6.08796,
1655176000.0,,,6.01852,
1655176002.0,,,,0.0046296
1655176003.0,,,6.0463,
1655176004.0,,,,0.0
1655176005.0,,,6.06018,
1655176007.0,,,6.02315,
1655176009.0,,,6.06482,
1655176011.0,,,6.06018,
1655176014.0,,,5.99074,
1655176016.0,,,6.02778,
1655176017.0,,,,0.0046296
1655176020.0,,,6.10648,0.0
1655176023.0,,,6.01389,
1655176025.0,,,6.00463,
1655176027.0,,,6.0,
1655176029.0,,,6.07407,
1655176032.0,,,6.09722,
1655176034.0,,,5.98148,
1655176036.0,,,6.02315,
1655176038.0,,,6.16667,
1655176040.0,,,6.08796,
1655176043.0,,,6.03704,
1655176045.0,,,6.04167,
1655176047.0,,,6.00463,
1655176049.0,,,,0.0046296
1655176050.0,,,6.08796,
1655176052.0,,,6.01389,
1655176053.0,,,,0.0
1655176054.0,,,6.02778,
1655176057.0,,,6.00463,
1655176059.0,,,6.05093,
1655176063.0,,,6.01389,
1655176065.0,,,6.04167,
1655176068.0,,,6.02315,
1655176070.0,,,6.09259,
1655176072.0,,,6.03704,
1655176075.0,,,6.01389,
1655176077.0,,,6.0,
1655176079.0,,,6.09259,
1655176081.0,,,6.02315,
1655176084.0,,,6.0463,
1655176086.0,,,6.04167,
1655176088.0,,,6.00463,
1655176090.0,43.3984,,6.03704,0.0046296
1655176092.0,,,,0.0
1655176093.0,43.4462,,6.01389,
1655176094.0,,,,0.0046296
1655176095.0,44.4488,,5.99074,
1655176096.0,,,,0.0
1655176097.0,,,6.01389,
1655176098.0,,,,0.0046296
1655176099.0,,,6.06018,
1655176101.0,,,,0.0
1655176102.0,,,6.01389,
1655176104.0,,,6.12963,
1655176105.0,,,,0.0046296
1655176106.0,,,6.00463,
1655176108.0,44.401,,6.04167,0.0
1655176110.0,,,,0.0046296
1655176111.0,45.2127,,6.0,
1655176112.0,,,,0.0
1655176113.0,43.7326,,6.02315,
1655176115.0,45.0694,,6.02778,
1655176118.0,43.4939,,6.0,
1655176120.0,44.7352,,6.01389,
1655176122.0,44.8307,,6.08796,
1655176125.0,,,6.01852,
1655176127.0,,,6.05093,
1655176129.0,,,6.01852,
1655176130.0,,,,0.0046296
1655176131.0,,,6.09722,
1655176133.0,,,,0.0
1655176134.0,45.6424,,6.02778,
1655176136.0,,,5.99074,
1655176138.0,,,6.08796,
1655176140.0,,,6.02778,
1655176142.0,,,6.00463,
1655176145.0,45.5946,,6.18982,
1655176147.0,,,6.07407,
1655176149.0,45.6901,,6.0,
1655176152.0,46.263,,6.02315,
1655176153.0,,,,0.0046296
1655176154.0,,,6.05093,
1655176156.0,,,,0.0
1655176157.0,44.592,,6.08333,
1655176158.0,,,,0.0046296
1655176159.0,44.4965,,6.01852,
1655176160.0,,,,0.0
1655176165.0,,,6.0463,
1655176168.0,,,5.97685,
1655176170.0,,,6.01852,
1655176172.0,,,5.95833,
1655176175.0,,,5.99537,
1655176177.0,,,6.06018,
1655176179.0,,,5.99074,
1655176182.0,,,6.10648,
1655176184.0,,,6.03704,
1655176186.0,,,5.99537,
1655176189.0,,,6.04167,
1655176190.0,,,,0.0046296
1655176191.0,,,6.13426,
1655176193.0,,,6.0,0.0
1655176196.0,,,5.97222,
1655176198.0,,,6.02778,
1655176199.0,,,,0.0046296
1655176200.0,,,5.93056,
1655176201.0,,,,0.0
1655176202.0,,,6.02315,
1655176204.0,,,6.05093,
1655176206.0,,,6.01852,
1655176209.0,,,5.98148,
1655176211.0,,,6.03704,
1655176213.0,,,6.02778,0.0046296
1655176215.0,,,,0.0
1655176216.0,,,6.13889,
1655176218.0,,,5.97685,
1655176220.0,,,6.0,
1655176223.0,,,6.01852,
1655176225.0,,,5.99074,
1655176227.0,,,5.93056,
1655176229.0,,,5.9213,
1655176232.0,,,6.00463,
1655176234.0,,,6.09259,
1655176237.0,,,6.03704,
1655176239.0,,,6.08796,
1655176241.0,,,6.06482,
1655176243.0,,,6.00463,
1655176245.0,,,6.0463,
1655176248.0,,,5.99074,
1655176250.0,,,6.09259,
1655176252.0,,,5.99074,
1655176254.0,,,5.97685,
1655176257.0,,,6.00463,
1655176259.0,,,6.24537,
1655176261.0,,,6.00463,
1655176264.0,,,6.05093,
1655176266.0,,,6.06018,
1655176268.0,,,6.00463,
1655176270.0,,,6.02315,
1655176273.0,,,5.95833,
1655176275.0,,,6.0463,
1655176276.0,,,,0.0046296
1655176277.0,,,6.09722,
1655176279.0,,,5.90741,0.0
1655176282.0,,,6.04167,
1655176284.0,,,6.02778,
1655176286.0,,,6.0463,
1655176288.0,,,6.02315,
1655176291.0,,,6.04167,
1655176293.0,,,6.06944,
1655176295.0,,,6.15278,
1655176298.0,,,5.99074,
1655176299.0,,,,0.0046296
1655176300.0,,,6.0463,
1655176302.0,,,6.07407,
1655176304.0,,,6.00463,0.0
1655176307.0,,,5.97685,
1655176309.0,,,6.04167,
1655176311.0,,,6.0463,
1655176313.0,,,6.20833,
1655176315.0,,,6.11574,
1655176318.0,,,5.99074,
1655176320.0,,,6.0,
1655176322.0,,,6.01852,
1655176324.0,,,,0.0046296
1655176325.0,,,6.13889,
1655176326.0,,,,0.0
1655176327.0,,,6.08796,
1655176329.0,,,6.10648,
1655176332.0,,,5.99537,
1655176334.0,,,6.03704,
1655176336.0,,,6.01852,
1655176338.0,,,5.92593,
1655176341.0,44.4488,,5.97685,
1655176343.0,44.4965,,6.04167,
1655176345.0,,,5.93056,
1655176348.0,44.4488,,6.01389,
1655176350.0,44.4965,,6.25463,
1655176351.0,,,,0.0046296
1655176352.0,,,6.09259,
1655176353.0,,,,0.0
1655176354.0,,,6.07407,
1655176356.0,44.4488,,5.92593,0.0046296
1655176358.0,44.4965,,5.99537,0.0
1655176361.0,,,6.01852,
1655176364.0,,,,0.0046296
1655176365.0,,,5.95833,
1655176366.0,,,,0.0
1655176367.0,44.4488,,6.01852,
1655176369.0,,,,0.0046296
1655176370.0,44.6398,,6.08333,
1655176371.0,,,,0.0
1655176372.0,44.6875,,6.02315,
1655176374.0,,,5.95833,
1655176377.0,,,6.02315,
1655176379.0,,,5.99537,
1655176381.0,,,6.10648,
1655176383.0,,,5.99074,
1655176386.0,,,6.02315,
1655176387.0,,,,0.0046296
1655176388.0,,,6.02778,
1655176389.0,,,,0.0
1655176390.0,44.6398,,6.0463,
1655176392.0,,,5.9537,
1655176395.0,,,6.03704,
1655176397.0,,,6.11574,
1655176399.0,,,5.96759,
1655176402.0,,,5.99537,
1655176404.0,44.592,,6.06018,
1655176406.0,,,6.12037,
1655176407.0,,,,0.0046296
1655176408.0,,,6.11111,
1655176410.0,,,5.99537,0.0
1655176412.0,,,6.01389,
1655176415.0,44.4965,,6.00463,
1655176419.0,,,5.96759,
1655176422.0,,,6.01852,
1655176424.0,,,6.11574,
1655176426.0,44.4488,,6.11111,
1655176429.0,,,6.06018,
1655176431.0,,,6.15278,
1655176433.0,,,6.02778,
1655176435.0,,,5.99074,
1655176438.0,44.401,,6.03704,
1655176439.0,,,,0.0046296
1655176440.0,,,6.0463,
1655176441.0,,,,0.0
1655176442.0,,,5.99074,
1655176444.0,,,,0.0046296
1655176445.0,,,6.13889,
1655176446.0,,,,0.0
1655176447.0,44.3533,,6.03704,
1655176449.0,,,6.01389,
1655176452.0,,,6.06482,
1655176454.0,,,6.25,
1655176456.0,45.4514,,5.97222,
1655176458.0,45.6424,,5.97685,
1655176461.0,,,6.01852,
1655176463.0,,,6.05093,
1655176465.0,,,5.9537,
1655176467.0,46.4063,,5.97222,
1655176469.0,,,5.92593,
1655176472.0,45.9288,,6.02778,
1655176474.0,45.0694,,6.0463,
1655176476.0,,,6.02778,
1655176478.0,46.1675,,5.96759,
1655176480.0,,,6.15741,
1655176483.0,46.8359,,6.03704,
1655176485.0,,,5.96759,
1655176487.0,46.7882,,6.0463,
1655176492.0,47.3134,,6.07407,
1655176493.0,,,,0.0046296
1655176494.0,47.9818,,5.97685,
1655176496.0,,,,0.0
1655176497.0,,,5.93518,
1655176498.0,,,,0.0046296
1655176499.0,,,5.98148,
1655176500.0,,,,0.0
1655176501.0,,,6.01389,
1655176503.0,,,5.98148,
1655176505.0,,,6.01389,
1655176508.0,,,6.02778,
1655176510.0,48.6979,,6.01852,
1655176512.0,48.7457,,6.14352,
1655176515.0,47.6953,,6.06482,
1655176516.0,,,,0.0046296
1655176517.0,48.4115,,6.0,
1655176518.0,,,,0.0
1655176519.0,,,6.06018,
1655176521.0,,,6.00463,
1655176524.0,,,6.0,
1655176526.0,,,6.00463,
1655176527.0,,,,0.0046296
1655176528.0,47.0269,,6.04167,
1655176531.0,47.9818,,6.09259,
1655176532.0,,,,0.0
1655176533.0,48.5547,,5.93518,
1655176535.0,,,6.00463,
1655176537.0,,,6.04167,
1655176539.0,47.0747,,5.98148,
1655176542.0,47.0269,,5.99537,
1655176544.0,,,6.10648,
1655176546.0,,,6.16667,
1655176548.0,,,6.02315,
1655176551.0,,,6.00463,
1655176552.0,,,,0.0046296
1655176553.0,,,6.06944,
1655176554.0,,,,0.0
1655176555.0,,,6.07407,
1655176557.0,,,5.97685,0.0046296
1655176559.0,46.9792,,6.01389,0.0
1655176562.0,48.0773,,,
1655176564.0,46.8359,,6.00463,
1655176566.0,,,6.06018,
1655176569.0,,,5.94444,
1655176571.0,,,6.01389,
1655176573.0,46.7882,,6.0,
1655176575.0,,,6.04167,
1655176577.0,,,5.98148,
1655176580.0,,,6.02315,
1655176581.0,,,,0.0046296
1655176582.0,,,5.93518,
1655176583.0,,,,0.0
1655176584.0,,,5.91204,
1655176586.0,,,6.00463,
1655176589.0,,,6.09722,
1655176591.0,,,6.03704,
1655176593.0,,,5.99074,
1655176596.0,,,5.93056,
1655176600.0,,,5.94907,
1655176602.0,,,6.0,
1655176605.0,,,6.02778,
1655176606.0,,,,0.0046296
1655176607.0,,,5.97685,
1655176608.0,,,,0.0
1655176609.0,,,6.0,
1655176611.0,,,5.99074,
1655176614.0,,,6.01389,
1655176616.0,46.7405,,5.93056,
1655176618.0,,,5.9537,
1655176620.0,,,5.99537,
1655176622.0,46.7882,,6.06018,
1655176625.0,46.7405,,5.97222,
1655176627.0,,,6.18056,
1655176629.0,,,5.93056,
1655176631.0,,,6.09722,
1655176633.0,,,,0.0046296
1655176634.0,,,6.01389,
1655176635.0,,,,0.0
1655176636.0,,,6.0,
1655176641.0,,,5.95833,
1655176643.0,,,5.89815,
1655176645.0,,,5.99537,
1655176647.0,,,5.99074,
1655176649.0,,,6.0463,
1655176651.0,,,6.00463,
1655176654.0,,,5.99074,
1655176656.0,,,6.00463,
1655176658.0,,,6.06944,
1655176661.0,,,5.96759,
1655176662.0,,,,0.0046296
1655176663.0,,,6.01389,
1655176664.0,,,,0.0
1655176665.0,,,6.09722,
1655176667.0,,,6.00463,
1655176670.0,,,6.375,
1655176671.0,,,,0.0046296
1655176672.0,,,5.97685,
1655176673.0,,,,0.0
1655176674.0,,,6.01389,
1655176676.0,,,5.99537,
1655176679.0,,,6.08333,
1655176681.0,,,6.36574,
1655176683.0,,,5.95833,
1655176686.0,,,5.91204,
1655176688.0,,,5.94907,
1655176690.0,,,6.00463,
1655176693.0,,,5.98148,
1655176695.0,,,6.02315,
1655176697.0,,,6.00463,
1655176699.0,,,,0.0046296
1655176700.0,,,5.98148,
1655176701.0,,,,0.0
1655176702.0,,,6.01389,
1655176704.0,,,5.97685,
1655176706.0,,,5.90278,
1655176708.0,,,,0.0046296
1655176709.0,,,6.03704,
1655176710.0,,,,0.0
1655176711.0,,,6.06018,
1655176713.0,,,5.98148,0.0046296
1655176715.0,,,,0.0
1655176716.0,,,5.96759,
1655176718.0,,,6.27315,
1655176720.0,,,6.01389,
1655176722.0,,,,0.0046296
1655176723.0,,,6.03704,
1655176724.0,,,,0.0
1655176725.0,,,5.99074,
1655176729.0,,,5.99537,
1655176731.0,,,6.02778,
1655176734.0,,,6.00463,
1655176735.0,,,,0.0046296
1655176736.0,,,6.11111,
1655176738.0,,,6.07407,0.0
1655176741.0,,,6.17593,
1655176743.0,,,6.0,
1655176746.0,,,5.99537,
1655176748.0,,,6.25,
1655176750.0,,,5.99537,
1655176752.0,,,6.06018,
1655176754.0,,,5.99537,
1655176757.0,46.645,,5.89815,
1655176759.0,,,5.9537,
1655176761.0,,,6.05093,
1655176763.0,,,,0.0046296
1655176764.0,,,5.90278,
1655176765.0,,,,0.0
1655176766.0,46.7405,,5.99537,
1655176768.0,46.645,,6.17593,
1655176770.0,46.7405,,5.99074,
1655176772.0,,,,0.0046296
1655176773.0,46.645,,5.94907,
1655176774.0,,,,0.0
1655176775.0,46.7405,,6.15278,
1655176777.0,46.645,,6.13889,
1655176779.0,,,,0.0046296
1655176780.0,,,6.02778,
1655176781.0,,,,0.0
1655176782.0,,,6.01389,
1655176784.0,,,6.02315,
1655176785.0,,,,0.0046296
1655176787.0,46.7405,,5.99537,
1655176789.0,46.645,,6.0,
1655176790.0,,,,0.0
1655176793.0,,,6.00463,
1655176795.0,,,6.01389,
1655176798.0,,,5.93056,
1655176799.0,,,,0.0046296
1655176800.0,,,6.02315,
1655176801.0,,,,0.0
1655176802.0,,,6.07407,
1655176804.0,,,6.06018,
1655176807.0,,,6.0463,
1655176808.0,,,,0.0046296
1655176809.0,,,6.06944,
1655176810.0,,,,0.0
1655176811.0,,,6.02778,
1655176813.0,,,6.13426,
1655176815.0,,,6.02778,
1655176818.0,,,5.94444,
1655176820.0,,,6.02778,
1655176822.0,,,6.30093,
1655176824.0,,,5.97222,
1655176827.0,,,6.01852,
1655176829.0,,,5.95833,
1655176831.0,,,6.02315,
1655176834.0,,,5.87963,
1655176836.0,,,6.05093,
1655176838.0,,,6.01389,0.0046296
1655176840.0,,,,0.0
1655176841.0,45.3082,,6.03704,
1655176843.0,45.2127,,6.20833,
1655176845.0,,,5.9537,
1655176848.0,,,5.97222,
1655176850.0,,,6.05093,
1655176852.0,43.9714,,6.15278,
1655176854.0,,,,0.0046296
1655176855.0,43.9236,,6.09722,
1655176857.0,,,5.99537,
1655176858.0,,,,0.0
1655176859.0,43.8759,,5.99074,
1655176861.0,43.5417,,6.06482,
1655176864.0,43.6372,,6.0463,
1655176866.0,43.303,,,
1655176868.0,44.1623,,6.01852,
1655176870.0,43.0642,,6.02778,
1655176873.0,42.8255,,6.04167,
1655176875.0,42.5391,,6.0463,
1655176877.0,42.4436,,,
1655176880.0,42.3481,,6.07407,
1655176882.0,43.2552,,6.0463,
1655176884.0,,,6.03704,
1655176886.0,,,,0.0046296
1655176887.0,,,5.97685,
1655176888.0,,,,0.0
1655176889.0,42.1094,,6.01852,
1655176891.0,41.8229,,6.06018,
1655176893.0,,,6.13889,
1655176895.0,,,6.01852,
1655176898.0,,,6.04167,
1655176900.0,,,6.12037,
1655176902.0,,,6.03704,
1655176905.0,,,6.04167,
1655176907.0,,,5.98148,
1655176909.0,,,6.04167,
1655176911.0,,,6.06944,
1655176914.0,,,6.10648,
1655176916.0,,,6.05093,
1655176918.0,,,5.99537,
1655176921.0,,,6.02315,
1655176923.0,,,6.04167,
1655176925.0,,,6.05093,0.0092593
1655176927.0,,,,0.0
1655176928.0,,,5.99074,
1655176930.0,,,6.06944,
1655176932.0,,,6.0,
1655176935.0,,,6.08333,
1655176937.0,,,6.05093,
1655176941.0,,,6.08333,
1655176944.0,41.8707,,6.06018,
1655176946.0,,,6.13426,
1655176948.0,,,6.07407,
1655176950.0,,,6.06018,
1655176953.0,,,6.05093,
1655176955.0,,,6.06944,
1655176957.0,,,5.99537,
1655176962.0,,,6.02778,
1655176964.0,41.9661,,5.99537,
1655176965.0,,,,0.0046296
1655176966.0,,,6.06482,
1655176968.0,,,6.09259,
1655176970.0,,,6.0,0.0
1655176972.0,,,6.01852,
1655176975.0,,,6.03704,
1655176977.0,,,6.09722,
1655176982.0,,,6.00463,
1655176984.0,42.0139,,6.04167,
1655176986.0,,,6.02315,
1655176988.0,,,,0.0046296
1655176989.0,,,5.99074,
1655176990.0,,,,0.0
1655176991.0,,,6.02315,
1655176992.0,,,,0.0046296
1655176993.0,,,6.16667,
1655176995.0,,,,0.0
1655176996.0,,,6.16204,
1655176998.0,,,5.97685,
1655177000.0,,,6.03704,
1655177003.0,,,6.00463,
1655177005.0,42.0616,,6.2963,
1655177007.0,,,6.08796,
1655177009.0,,,6.07407,
1655177011.0,,,6.06018,
1655177014.0,,,6.18056,
1655177016.0,,,,0.0046296
1655177017.0,,,6.00463,
1655177018.0,,,,0.0
1655177019.0,,,6.05093,
1655177021.0,,,6.09722,
1655177023.0,,,6.00463,
1655177026.0,43.6849,,6.11111,
1655177028.0,42.7778,,6.01852,
1655177030.0,43.0165,,6.04167,
1655177032.0,43.0642,,6.07407,
1655177035.0,43.0165,,6.08333,
1655177036.0,,,,0.0046296
1655177037.0,43.0642,,6.0463,
1655177038.0,,,,0.0
1655177039.0,42.8255,,6.05093,
1655177042.0,42.7778,,6.06944,
1655177044.0,,,6.09722,
1655177046.0,,,6.11111,
1655177047.0,,,,0.0046296
1655177048.0,,,6.02315,
1655177050.0,,,,0.0
1655177051.0,,,6.08796,
1655177053.0,,,6.04167,
1655177055.0,,,6.06482,
1655177057.0,,,6.0463,
1655177059.0,,,6.12963,
1655177062.0,,,6.04167,
1655177064.0,44.0191,,6.02778,
1655177066.0,44.1623,,5.94907,
1655177069.0,45.1172,,5.9537,
1655177071.0,,,6.01852,
1655177073.0,43.4939,,6.02778,
1655177076.0,43.4462,,6.18982,
1655177078.0,,,6.25,
1655177080.0,,,6.24537,
1655177083.0,,,6.17593,
1655177085.0,,,6.00463,
1655177087.0,,,6.12963,
1655177089.0,,,5.99537,
1655177092.0,,,6.0,
1655177094.0,44.7352,,6.09722,
1655177096.0,44.8307,,6.25926,
1655177098.0,,,6.01852,
1655177101.0,,,6.01389,
1655177103.0,43.2075,,6.0463,
1655177104.0,,,,0.0046296
1655177105.0,43.0642,,6.03704,
1655177107.0,,,,0.0
1655177110.0,,,5.99074,
1655177112.0,43.1597,,6.03704,
1655177114.0,44.2578,,6.0,0.0046296
1655177116.0,,,,0.0
1655177117.0,,,6.08333,
1655177119.0,,,6.00463,
1655177120.0,,,,0.0046296
1655177121.0,45.1649,,6.02315,
1655177122.0,,,,0.0
1655177123.0,,,6.01389,
1655177126.0,43.4939,,6.10648,
1655177128.0,,,6.09722,
1655177130.0,,,6.06482,
1655177131.0,,,,0.0046296
1655177132.0,,,5.98148,
1655177134.0,,,,0.0
1655177135.0,,,6.00463,
1655177137.0,,,5.97222,
1655177139.0,,,6.00463,
1655177142.0,44.8785,,6.01389,
1655177144.0,44.4488,,5.98148,
1655177145.0,,,,0.0046296
1655177146.0,44.6398,,6.02778,
1655177147.0,,,,0.0
1655177148.0,,,6.04167,
1655177150.0,,,6.00463,
1655177153.0,43.8759,,6.01852,
1655177155.0,43.0165,,6.11111,
1655177157.0,44.0191,,6.12963,
1655177159.0,,,,0.0046296
1655177160.0,,,5.97222,
1655177161.0,,,,0.0
1655177162.0,,,6.06482,
1655177164.0,44.974,,5.98148,
1655177166.0,,,5.96759,
1655177169.0,43.4462,,6.02778,
1655177170.0,,,,0.0046296
1655177171.0,43.2075,,5.97222,
1655177172.0,,,,0.0
1655177173.0,42.8255,,6.01389,
1655177175.0,42.7778,,6.03704,
1655177177.0,,,6.16667,
1655177180.0,,,6.11111,
1655177182.0,,,6.02315,
1655177185.0,,,5.98148,
1655177187.0,44.1146,,6.00463,
1655177189.0,44.1623,,5.98148,
1655177191.0,45.2127,,6.09259,
1655177193.0,,,5.99074,
1655177196.0,,,6.15278,
1655177198.0,43.7804,,6.04167,
1655177200.0,44.9262,,6.11111,
1655177202.0,44.7352,,5.99537,
1655177204.0,,,6.03704,
1655177207.0,44.401,,6.06018,
1655177208.0,,,,0.0046296
1655177209.0,,,6.12963,
1655177211.0,,,6.10648,0.0
1655177214.0,,,6.02315,
1655177216.0,45.4036,,6.03704,
1655177218.0,45.3559,,6.06018,
1655177221.0,44.7352,,6.06482,
1655177223.0,43.4939,,6.04167,
1655177228.0,,,6.06944,
1655177230.0,44.9262,,5.96759,
1655177232.0,,,6.00463,
1655177234.0,43.7804,,6.06944,
1655177237.0,43.1597,,6.02778,
1655177239.0,44.6398,,6.06018,
1655177240.0,,,,0.0046296
1655177241.0,45.5946,,5.9213,
1655177243.0,45.6424,,5.96759,0.0
1655177246.0,,,6.16204,
1655177248.0,,,6.04167,
1655177250.0,44.1146,,5.95833,
1655177252.0,,,,0.0046296
1655177253.0,44.0191,,6.04167,
1655177254.0,,,,0.0
1655177255.0,45.2127,,6.00463,
1655177257.0,43.7804,,5.92593,
1655177259.0,,,6.02778,
1655177261.0,45.1649,,5.98148,
1655177264.0,,,6.00463,
1655177265.0,,,,0.0046296
1655177266.0,,,6.11111,
1655177268.0,,,6.0463,
1655177270.0,,,,0.0
1655177273.0,,,5.99537,
1655177275.0,,,5.97685,
1655177277.0,45.1172,,6.0,
1655177280.0,45.9288,,6.01389,
1655177281.0,,,,0.0046296
1655177282.0,44.6398,,6.11574,
1655177283.0,,,,0.0
1655177284.0,44.592,,6.03704,
1655177286.0,,,6.08333,
1655177288.0,,,,0.0046296
1655177289.0,,,5.99074,
1655177290.0,,,,0.0
1655177291.0,,,6.01389,
1655177292.0,,,,0.0046296
1655177293.0,44.4965,,6.08333,
1655177294.0,,,,0.0
1655177295.0,,,6.09259,
1655177298.0,45.8333,,6.02315,
1655177300.0,,,5.99537,
1655177301.0,,,,0.0046296
1655177302.0,,,6.03704,
1655177303.0,,,,0.0
1655177304.0,,,6.02778,
1655177306.0,,,5.95833,
1655177309.0,46.5972,,5.9537,
1655177311.0,45.5469,,5.95833,
1655177312.0,,,,0.0046296
1655177313.0,43.9714,,6.20833,
1655177314.0,,,,0.0
1655177315.0,43.9236,,6.08796,
1655177317.0,,,5.93518,
1655177320.0,,,6.06482,
1655177321.0,,,,0.0046296
1655177322.0,,,6.02315,
1655177324.0,,,6.01389,
1655177325.0,,,,0.0
1655177327.0,,,6.06944,
1655177329.0,,,6.02778,
1655177331.0,45.4036,,6.0,
1655177333.0,45.1649,,6.01389,
1655177336.0,45.2127,,6.02778,
1655177338.0,,,6.01389,
1655177340.0,,,5.99074,
1655177342.0,,,6.02315,
1655177345.0,,,6.11574,
1655177347.0,,,6.02778,
1655177349.0,45.1649,,5.94444,
1655177351.0,,,6.01389,
1655177354.0,,,6.02315,
1655177356.0,,,6.2963,
1655177358.0,,,6.04167,
1655177360.0,,,6.05093,
1655177363.0,,,5.99074,
1655177365.0,45.1172,,5.97685,
1655177367.0,,,6.06944,
1655177369.0,,,,0.0046296
1655177370.0,,,6.01389,
1655177371.0,,,,0.0
1655177372.0,,,6.09259,
1655177374.0,,,5.91204,
1655177376.0,,,6.11111,
1655177379.0,,,6.02778,
1655177381.0,,,6.0,
1655177383.0,,,6.12963,
1655177385.0,,,6.17593,
1655177388.0,45.0694,,6.01852,
1655177390.0,,,6.01389,
1655177392.0,,,6.00463,
1655177395.0,,,5.97685,
1655177397.0,,,5.98148,
1655177399.0,,,,0.0046296
1655177400.0,,,6.0,
1655177401.0,,,,0.0
1655177402.0,,,5.99537,
1655177404.0,,,5.9537,
1655177406.0,,,6.01389,
1655177408.0,,,6.03704,
1655177411.0,,,6.05093,
1655177413.0,,,6.10648,
1655177415.0,,,6.08333,
1655177418.0,44.974,,6.03704,
1655177419.0,,,,0.0046296
1655177420.0,,,6.0,
1655177421.0,,,,0.0
1655177422.0,,,6.05093,
1655177424.0,,,6.01852,
1655177426.0,,,5.93518,
1655177429.0,,,5.98148,
1655177430.0,,,,0.0046296
1655177431.0,,,5.99537,
1655177432.0,,,,0.0
1655177433.0,,,6.02315,
1655177435.0,44.9262,,6.03704,
1655177438.0,,,5.94907,
1655177440.0,,,6.06482,
1655177442.0,,,6.0,
1655177443.0,,,,0.0046296
1655177444.0,,,5.98148,
1655177446.0,,,6.11574,0.0
1655177449.0,,,5.96759,
1655177451.0,,,6.01852,
1655177453.0,,,6.07407,
1655177455.0,44.8785,,6.08333,
1655177458.0,44.9262,,6.03704,
1655177460.0,44.8785,,6.07407,
1655177463.0,,,5.99537,
1655177465.0,,,6.04167,
1655177467.0,,,6.07407,
1655177468.0,,,,0.0046296
1655177469.0,,,6.03704,
1655177470.0,,,,0.0
1655177471.0,,,6.02315,
1655177474.0,,,6.04167,
1655177476.0,,,6.09259,
1655177478.0,44.8307,,6.03704,
1655177480.0,,,6.05093,
1655177482.0,,,6.01389,
1655177485.0,,,6.0,
1655177487.0,,,6.0463,
1655177489.0,,,6.02315,
1655177492.0,,,5.99074,
1655177493.0,,,,0.0046296
1655177494.0,,,6.02315,
1655177496.0,,,6.02778,
1655177498.0,,,,0.0
1655177499.0,,,6.15278,
1655177501.0,44.7352,,6.05093,
1655177503.0,44.8307,,5.97685,
1655177505.0,44.7352,,6.00463,
1655177508.0,,,6.01852,
1655177510.0,,,6.05093,
1655177513.0,,,6.06482,
1655177514.0,,,,0.0046296
1655177515.0,,,6.01852,
1655177516.0,,,,0.0
1655177517.0,,,6.04167,
1655177519.0,,,6.00463,
1655177521.0,,,6.0,
1655177524.0,44.6875,,6.04167,
1655177526.0,,,6.0,
1655177528.0,,,5.97685,
1655177531.0,44.6398,,6.06018,
1655177532.0,,,,0.0046296
1655177533.0,,,6.04167,
1655177534.0,,,,0.0
1655177535.0,,,6.00463,
1655177537.0,,,6.08333,
1655177539.0,,,6.02778,0.0046296
1655177541.0,,,6.09259,0.0
1655177544.0,,,6.06944,
1655177546.0,45.8811,,6.05093,
1655177548.0,44.2578,,6.09259,
1655177550.0,,,6.02315,
1655177552.0,45.6424,,6.05093,
1655177554.0,,,,0.0046296
1655177555.0,,,6.0,
1655177556.0,,,,0.0
1655177559.0,,,6.03704,
1655177562.0,,,6.05093,
1655177563.0,46.4063,,6.17593,
1655177566.0,,,5.94907,
1655177568.0,,,6.03704,
1655177570.0,47.3611,,6.13889,
1655177572.0,,,6.01852,
1655177575.0,,,6.0,
1655177576.0,,,,0.0046296
1655177577.0,,,5.99537,
1655177579.0,,,6.01852,0.0
1655177582.0,47.3134,,6.0463,
1655177583.0,,,,0.0046296
1655177584.0,,,6.00463,
1655177586.0,48.2205,,5.91204,0.0
1655177589.0,,,6.01389,
1655177591.0,49.2231,,5.99537,
1655177593.0,49.2708,,5.91204,
1655177595.0,,,5.97222,
1655177600.0,48.0773,,5.98148,
1655177602.0,,,6.0463,0.0046296
1655177604.0,,,,0.0
1655177605.0,,,5.98148,
1655177607.0,48.0295,,6.05093,
1655177609.0,,,6.06018,
1655177611.0,,,6.01389,
1655177614.0,,,6.02315,
1655177616.0,48.9844,,5.97222,
1655177618.0,47.3611,,6.04167,
1655177620.0,47.3134,,5.98148,
1655177622.0,,,6.02778,
1655177625.0,,,5.90278,
1655177627.0,,,5.97685,
1655177629.0,,,6.02778,
1655177631.0,,,6.0,
1655177634.0,47.2656,,6.01389,
1655177636.0,,,6.01852,
1655177640.0,,,6.05093,
1655177643.0,,,6.04167,
1655177645.0,,,6.02778,
1655177647.0,,,6.06944,
1655177649.0,,,6.0463,
1655177654.0,,,5.95833,
1655177655.0,,,,0.0046296
1655177656.0,,,6.06944,
1655177658.0,,,,0.0
1655177659.0,,,6.13426,
1655177661.0,,,6.01852,
1655177663.0,,,6.04167,
1655177665.0,,,6.0,
1655177668.0,,,6.0463,
1655177670.0,,,5.99537,
1655177672.0,,,6.01389,
1655177675.0,,,6.06482,
1655177677.0,,,5.97685,
1655177679.0,,,6.02315,
1655177681.0,,,6.00463,
1655177684.0,,,6.06944,
1655177686.0,,,5.97685,
1655177688.0,,,6.0,
1655177690.0,,,6.12963,
1655177692.0,,,,0.0046296
1655177693.0,,,5.92593,
1655177694.0,,,,0.0
1655177695.0,,,5.97222,
1655177697.0,,,5.99074,
1655177700.0,,,5.91204,
1655177702.0,,,6.02315,
1655177704.0,,,6.06018,
1655177706.0,,,5.98148,
1655177709.0,,,5.99074,
1655177711.0,,,5.98148,
1655177712.0,,,,0.0046296
1655177713.0,,,6.04167,
1655177715.0,,,6.08333,0.0
1655177718.0,,,6.01389,
1655177720.0,,,6.03704,
1655177722.0,,,6.06482,
1655177725.0,,,6.14352,
1655177727.0,,,6.05093,
1655177729.0,,,6.02778,
1655177731.0,,,6.02315,
1655177734.0,,,6.0,
1655177736.0,,,6.01852,
1655177738.0,47.2179,,5.98148,
1655177741.0,,,5.92593,
1655177743.0,,,5.97222,
1655177745.0,,,6.01852,
1655177748.0,,,6.02778,
1655177750.0,,,6.08333,
1655177752.0,,,6.0,
1655177755.0,,,5.97222,
1655177757.0,,,6.0463,
1655177758.0,,,,0.0046296
1655177759.0,,,6.29167,
1655177760.0,,,,0.0
1655177761.0,46.8837,,5.94907,
1655177763.0,47.6953,,6.00463,0.0046296
1655177765.0,,,,0.0
1655177766.0,46.5495,,5.94444,
1655177767.0,,,,0.0046296
1655177768.0,47.9818,,5.93518,
1655177769.0,,,,0.0
1655177770.0,48.9366,,5.9537,
1655177772.0,48.9844,,5.97685,
1655177775.0,,,6.09722,
1655177777.0,,,6.0,
1655177778.0,,,,0.0046296
1655177779.0,49.6528,,5.97685,
1655177781.0,,,,0.0
1655177782.0,49.7483,,5.93056,
1655177783.0,,,,0.0046296
1655177784.0,51.1328,,5.86111,
1655177786.0,51.1806,,5.97685,
1655177787.0,,,,0.0
1655177788.0,50.9418,,6.00463,
1655177791.0,49.4141,,6.05093,
1655177793.0,47.934,,6.01852,
1655177794.0,,,,0.0046296
1655177795.0,47.7431,,5.98148,
1655177797.0,,,,0.0
1655177798.0,49.0321,,6.08333,
1655177800.0,49.987,,5.96759,
1655177802.0,50.0825,,5.97685,
1655177804.0,50.178,,6.01852,
1655177807.0,50.9418,,5.95833,
1655177809.0,,,6.01389,
1655177813.0,50.8941,,,
1655177816.0,,,6.03704,
1655177818.0,,,6.02778,
1655177819.0,,,,0.0046296
1655177820.0,,,5.9537,
1655177822.0,50.8464,,5.90741,0.0
1655177824.0,,,,0.0046296
1655177825.0,,,6.11574,
1655177826.0,,,,0.0
1655177827.0,,,6.02315,
1655177829.0,50.7986,,5.99074,
1655177831.0,,,5.98148,
1655177834.0,51.5625,,5.90278,
1655177836.0,,,5.96759,
1655177837.0,,,,0.0046296
1655177838.0,51.0851,,6.06018,
1655177839.0,,,,0.0
1655177840.0,50.3689,,6.00463,
1655177842.0,,,5.98148,
1655177844.0,,,,0.0046296
1655177845.0,,,5.99537,
1655177846.0,,,,0.0
1655177847.0,,,5.96759,
1655177848.0,,,,0.0046296
1655177849.0,50.3212,,6.04167,
1655177851.0,,,,0.0
1655177852.0,49.7483,,6.05093,
1655177854.0,49.4141,,6.00463,
1655177856.0,49.3663,,6.06482,
1655177858.0,,,5.96759,
1655177860.0,49.2708,,5.9537,
1655177862.0,,,,0.0046296
1655177863.0,,,6.0463,
1655177864.0,,,,0.0
1655177865.0,,,5.89815,
1655177868.0,,,5.93056,
1655177870.0,,,6.01389,
1655177871.0,,,,0.0046296
1655177872.0,,,6.04167,
1655177873.0,,,,0.0
1655177874.0,,,5.9537,
1655177876.0,,,6.02778,
1655177879.0,,,5.99537,
1655177881.0,,,5.95833,
1655177882.0,,,,0.0046296
1655177883.0,,,6.09259,
1655177885.0,,,,0.0
1655177886.0,,,6.05093,
1655177888.0,,,5.99537,
1655177890.0,,,6.02778,
1655177892.0,,,6.01389,
1655177894.0,,,5.99074,
1655177897.0,,,5.97685,
1655177899.0,,,6.11111,
1655177901.0,,,6.03704,
1655177904.0,,,6.00463,
1655177906.0,,,5.95833,
1655177908.0,49.2231,,6.02315,
1655177911.0,,,6.06482,
1655177913.0,,,5.99074,
1655177915.0,,,5.96759,
1655177917.0,,,5.94907,
1655177920.0,,,6.02778,
1655177922.0,,,6.09259,
1655177924.0,,,5.99537,
1655177926.0,,,,0.0046296
1655177927.0,,,6.04167,
1655177928.0,,,,0.0
1655177929.0,,,6.06482,
1655177931.0,,,6.01389,
1655177934.0,,,6.01852,
1655177936.0,,,5.9537,
1655177938.0,,,6.0,
1655177940.0,,,6.02315,
1655177943.0,,,6.08333,
1655177945.0,,,6.02778,
1655177947.0,,,5.9537,
1655177949.0,,,6.12963,
1655177951.0,,,5.96759,
1655177954.0,,,6.0463,
1655177956.0,,,5.99074,
1655177958.0,,,5.97685,
1655177960.0,,,6.06944,0.0046296
1655177962.0,,,,0.0
1655177963.0,,,5.94907,
1655177965.0,,,5.99074,
1655177966.0,,,,0.0046296
1655177969.0,,,,0.0
1655177970.0,,,6.03704,
1655177974.0,,,6.11111,
1655177977.0,,,6.01852,
1655177979.0,,,6.00463,
1655177980.0,,,,0.0046296
1655177981.0,,,6.02778,
1655177982.0,,,,0.0
1655177985.0,,,6.03704,
1655177988.0,,,5.97222,
1655177990.0,,,5.9537,
1655177992.0,,,6.08333,
1655177994.0,,,5.9537,
1655177997.0,,,6.04167,
1655177999.0,47.9818,,6.06018,
1655178002.0,47.934,,6.0,
1655178004.0,47.5998,,6.06018,
1655178006.0,47.6953,,6.0,
1655178008.0,46.3108,,5.97685,
1655178011.0,47.3611,,6.03704,
1655178013.0,46.1198,,6.01852,
1655178015.0,46.072,,6.05093,
1655178017.0,,,5.97685,
1655178020.0,47.5521,,5.93518,
1655178022.0,47.5998,,6.01852,
1655178024.0,,,6.14352,
1655178027.0,45.9288,,6.04167,
1655178029.0,45.7856,,6.13889,
1655178031.0,46.4063,,5.94907,
1655178033.0,,,,0.0046296
1655178034.0,,,5.99537,
1655178035.0,,,,0.0
1655178036.0,,,6.16667,
1655178038.0,,,6.01389,
1655178040.0,,,6.04167,
1655178042.0,,,,0.0046296
1655178043.0,45.3082,,6.09722,
1655178044.0,,,,0.0
1655178045.0,44.6398,,6.07407,
1655178047.0,45.2127,,6.05093,
1655178049.0,44.974,,6.03704,
1655178051.0,43.6849,,5.99537,
1655178054.0,44.6875,,6.09722,
1655178056.0,44.7352,,6.07407,
1655178058.0,44.6875,,6.08333,
1655178060.0,,,5.97222,
1655178063.0,,,6.00463,
1655178065.0,44.7352,,6.0,
1655178067.0,44.6875,,6.06018,
1655178070.0,44.8307,,6.03704,
1655178072.0,44.8785,,6.07407,
1655178073.0,,,,0.0046296
1655178074.0,44.8307,,6.06018,
1655178075.0,,,,0.0
1655178076.0,,,6.27778,
1655178079.0,44.8785,,6.0463,
1655178081.0,44.8307,,6.01852,
1655178083.0,44.8785,,6.09259,
1655178086.0,,,6.00463,
1655178087.0,,,,0.0046296
1655178088.0,,,5.91204,
1655178090.0,,,6.03704,0.0
1655178093.0,,,6.0463,
1655178095.0,,,6.06482,
1655178096.0,,,,0.0046296
1655178097.0,,,6.12963,
1655178098.0,,,,0.0
1655178099.0,,,6.11574,
1655178102.0,,,6.00463,
1655178103.0,,,,0.0046296
1655178104.0,44.8307,,6.01852,
1655178105.0,,,,0.0
1655178106.0,,,6.0463,
1655178108.0,,,6.04167,
1655178110.0,,,6.13426,
1655178113.0,,,5.98148,
1655178115.0,,,6.02315,
1655178117.0,,,6.09722,
1655178119.0,,,6.01852,
1655178121.0,,,6.00463,
1655178124.0,46.072,,5.93056,
1655178126.0,46.1675,,6.08333,
1655178128.0,44.592,,5.97685,
1655178131.0,44.1623,,6.11111,
1655178133.0,,,6.00463,
1655178135.0,43.9236,,6.02778,
1655178138.0,43.7804,,6.06018,
1655178140.0,43.8759,,6.01389,
1655178142.0,43.7804,,5.99074,
1655178144.0,43.8759,,6.01852,
1655178146.0,44.974,,6.0,
1655178149.0,45.3559,,6.06018,
1655178151.0,,,6.0463,
1655178153.0,46.072,,6.06482,
1655178155.0,,,,0.0046296
1655178156.0,46.3108,,5.9537,
1655178157.0,,,,0.0
1655178158.0,47.2179,,6.15278,
1655178161.0,47.7431,,5.88889,
1655178163.0,46.263,,6.02778,
1655178165.0,44.7352,,6.2037,
1655178167.0,44.6875,,6.01389,
1655178169.0,46.1198,,6.07407,
1655178172.0,46.1675,,6.08796,
1655178174.0,,,5.94907,
1655178176.0,46.7882,,6.01852,0.0046296
1655178178.0,,,,0.0
1655178179.0,47.3134,,6.00463,
1655178180.0,,,,0.0046296
1655178181.0,,,6.02315,
1655178182.0,,,,0.0
1655178183.0,,,6.01852,
1655178185.0,,,6.06482,
1655178187.0,48.2682,,5.96759,
1655178190.0,48.316,,6.08796,
1655178192.0,46.8837,,6.01852,
1655178194.0,47.9818,,6.12963,
1655178197.0,46.5972,,6.03704,
1655178199.0,45.9288,,6.00463,
1655178201.0,45.8811,,5.88889,
1655178203.0,47.3611,,5.98148,
1655178206.0,,,6.02778,
1655178208.0,,,5.99537,
1655178210.0,,,5.99074,
1655178212.0,,,6.02778,
1655178215.0,46.7882,,5.94907,
1655178217.0,46.645,,5.97685,
1655178219.0,,,5.94907,
1655178221.0,,,6.01852,
1655178224.0,,,6.01389,
1655178226.0,,,6.28241,
1655178228.0,,,6.02315,
1655178230.0,,,6.07407,
1655178233.0,,,6.00463,
1655178235.0,,,6.0,
1655178237.0,,,5.98148,
1655178238.0,,,,0.0046296
1655178239.0,,,6.13426,
1655178241.0,,,5.97685,0.0
1655178244.0,,,6.02315,
1655178246.0,,,6.23611,
1655178248.0,,,6.02778,
1655178251.0,,,6.04167,
1655178253.0,,,5.98148,
1655178255.0,,,6.01852,
1655178257.0,,,,0.0046296
1655178259.0,,,,0.0
1655178260.0,,,5.93518,
1655178262.0,,,6.08333,
1655178264.0,,,6.02778,
1655178266.0,47.8385,,6.0,
1655178269.0,46.263,,6.06018,
1655178271.0,,,6.13889,
1655178273.0,,,6.01389,
1655178275.0,,,6.02315,
1655178278.0,,,5.94907,
1655178280.0,,,6.06018,
1655178282.0,,,5.99537,
1655178285.0,,,5.92593,
1655178287.0,,,6.02778,
1655178289.0,,,5.99074,
1655178290.0,,,,0.0046296
1655178291.0,,,6.12037,
1655178293.0,,,6.01852,0.0
1655178296.0,,,5.99537,
1655178298.0,,,6.13889,
1655178300.0,,,6.0463,
1655178303.0,,,6.06018,
1655178305.0,,,5.9213,
1655178307.0,,,6.01389,
1655178309.0,,,,0.0046296
1655178310.0,,,6.02778,
1655178311.0,,,,0.0
1655178312.0,,,6.25463,
1655178314.0,,,6.09722,
1655178316.0,,,5.97685,
1655178319.0,,,6.04167,
1655178321.0,,,6.12963,
1655178323.0,,,5.90278,
1655178325.0,,,6.07407,
1655178328.0,,,5.98148,
1655178330.0,,,6.20833,
1655178332.0,,,5.94444,
1655178333.0,,,,0.0046296
1655178334.0,,,6.02778,
1655178336.0,,,5.99537,0.0
1655178339.0,,,6.0463,
1655178341.0,,,5.9537,
1655178343.0,,,6.01389,
1655178345.0,,,5.99537,
1655178347.0,,,6.00463,
1655178350.0,,,6.03704,
1655178352.0,,,6.01389,
1655178354.0,,,6.02315,
1655178356.0,,,6.01389,
1655178359.0,,,6.03704,
1655178361.0,,,6.08796,
1655178363.0,,,6.0,
1655178366.0,,,6.05093,
1655178368.0,,,6.02778,
1655178370.0,,,5.90741,
1655178372.0,,,6.02315,
1655178374.0,,,6.07407,
1655178377.0,,,6.06018,
1655178379.0,,,6.02778,
1655178381.0,,,5.92593,
1655178383.0,,,,0.0046296
1655178384.0,,,6.04167,
1655178386.0,,,6.02778,
1655178387.0,,,,0.0
1655178388.0,,,5.94444,
1655178390.0,,,6.0463,
1655178392.0,,,5.93518,
1655178395.0,,,5.99074,
1655178397.0,,,6.06944,
1655178399.0,,,6.18056,
1655178402.0,,,6.01852,
1655178404.0,,,5.94907,
1655178406.0,,,6.01389,
1655178408.0,,,6.02778,
1655178411.0,,,6.13889,
1655178413.0,,,6.01389,
1655178415.0,,,6.07407,
1655178417.0,,,5.96759,
1655178420.0,46.3108,,5.98148,
1655178422.0,46.263,,6.09259,
1655178424.0,,,5.96759,
1655178427.0,,,6.08333,
1655178429.0,46.3108,,6.02778,
1655178430.0,,,,0.0046296
1655178431.0,46.263,,5.99537,
1655178433.0,,,5.99074,0.0
1655178436.0,,,6.09259,
1655178438.0,,,5.99537,
1655178440.0,,,6.00463,
1655178441.0,,,,0.0046296
1655178442.0,,,6.01389,
1655178444.0,,,6.02778,0.0
1655178447.0,,,5.95833,
1655178449.0,,,6.07407,
1655178451.0,,,5.98148,0.0046296
1655178453.0,,,6.08796,0.0
1655178456.0,,,6.04167,
1655178458.0,,,5.90741,
1655178460.0,,,6.0,
1655178463.0,,,6.02778,
1655178465.0,,,6.06482,
1655178467.0,,,6.01852,
1655178470.0,,,6.08333,
1655178472.0,,,5.97685,
1655178474.0,,,6.0,
1655178476.0,,,6.07407,
1655178479.0,,,6.01389,
1655178481.0,,,5.99537,
1655178483.0,,,6.06944,
1655178488.0,,,6.02778,
1655178490.0,46.3108,,6.0,
1655178492.0,46.263,,6.0463,
1655178494.0,,,5.97685,0.0046296
1655178496.0,,,,0.0
1655178497.0,,,6.01389,
1655178499.0,,,6.02315,
1655178501.0,,,5.93518,
1655178503.0,,,6.0,0.0046296
1655178505.0,,,,0.0
1655178506.0,,,6.19907,
1655178508.0,46.3108,,6.00463,
1655178510.0,46.263,,6.15278,
1655178512.0,46.3108,,6.06944,
1655178514.0,,,,0.0046296
1655178515.0,,,5.99537,
1655178516.0,,,,0.0
1655178517.0,46.263,,,
1655178518.0,,,,0.0046296
1655178519.0,,,6.05093,
1655178523.0,,,,0.0
1655178524.0,,,6.31482,
1655178525.0,,,,0.0046296
1655178526.0,46.3108,,5.99537,
1655178528.0,46.263,,6.0,
1655178530.0,,,,0.0
1655178531.0,,,6.08796,
1655178533.0,,,5.99537,
1655178535.0,,,6.01389,
1655178537.0,,,5.94444,
1655178539.0,,,6.07407,
1655178541.0,,,6.06944,
1655178544.0,,,6.01852,
1655178546.0,,,5.96759,
1655178548.0,,,6.07407,
1655178550.0,,,6.09722,
1655178553.0,,,6.06018,
1655178555.0,,,6.04167,
1655178557.0,,,6.00463,
1655178559.0,46.3108,,6.0,
1655178562.0,46.263,,6.00463,
1655178564.0,,,5.93056,
1655178566.0,,,6.31944,
1655178568.0,,,5.99074,
1655178571.0,46.3108,,6.04167,
1655178573.0,46.263,,6.05093,
1655178575.0,,,5.93518,
1655178578.0,,,6.12037,
1655178580.0,46.3108,,6.01852,
1655178581.0,,,,0.0046296
1655178582.0,46.263,,6.09722,
1655178583.0,,,,0.0
1655178584.0,,,6.04167,
1655178586.0,,,6.02778,0.0046296
1655178588.0,,,,0.0
1655178589.0,,,6.02315,
1655178591.0,,,6.06944,
1655178593.0,,,6.00463,
1655178595.0,,,6.06482,
1655178598.0,,,6.0,
1655178600.0,,,6.02778,
1655178602.0,,,5.97685,
1655178605.0,,,6.00463,
1655178607.0,,,6.15741,
1655178609.0,,,5.92593,0.0046296
1655178612.0,,,6.06018,
1655178613.0,,,,0.0
1655178614.0,,,6.06944,
1655178616.0,44.9262,,6.08333,
1655178619.0,46.3108,,5.99074,
1655178621.0,46.4063,,6.00463,
1655178622.0,,,,0.0046296
1655178623.0,,,6.03704,
1655178625.0,,,5.99074,0.0
1655178627.0,,,5.94907,0.0046296
1655178629.0,,,,0.0
1655178630.0,,,6.01389,
1655178632.0,,,6.00463,
1655178635.0,,,5.99537,
1655178637.0,,,6.03704,
1655178639.0,,,5.94907,
1655178641.0,46.3585,,5.97685,
1655178644.0,,,6.02315,
1655178646.0,,,6.08796,
1655178648.0,,,6.08333,
1655178650.0,46.3108,,5.97222,
1655178652.0,,,5.99537,
1655178655.0,,,6.02778,
1655178657.0,,,6.10648,
1655178659.0,,,6.0,
1655178661.0,,,5.99074,
1655178664.0,46.263,,6.01389,
1655178666.0,,,5.95833,
1655178668.0,,,6.0463,
1655178670.0,,,6.14352,
1655178673.0,,,6.01852,
1655178675.0,,,5.99537,
1655178676.0,,,,0.0046296
1655178677.0,46.1675,,6.0463,
1655178678.0,,,,0.0
1655178679.0,,,5.97685,
1655178681.0,,,5.95833,
1655178684.0,,,6.02315,
1655178686.0,,,6.01852,
1655178688.0,,,6.01389,
1655178690.0,,,,0.0046296
1655178691.0,46.1198,,6.0,
1655178692.0,,,,0.0
1655178693.0,,,6.02315,
1655178695.0,,,5.99074,
1655178697.0,,,6.0463,
1655178700.0,46.072,,,
1655178701.0,,,,0.0046296
1655178702.0,,,6.01389,
1655178703.0,,,,0.0
1655178704.0,,,6.08333,
1655178706.0,,,5.97685,
1655178709.0,,,5.98148,
1655178711.0,46.0243,,6.10648,
1655178713.0,46.072,,5.99537,0.0046296
1655178715.0,,,,0.0
1655178716.0,,,6.06482,
1655178718.0,46.0243,,5.93056,
1655178719.0,,,,0.0046296
1655178720.0,,,5.99074,
1655178721.0,,,,0.0
1655178722.0,,,6.15278,
1655178725.0,,,6.02315,
1655178727.0,,,6.19907,
1655178729.0,,,6.03704,
1655178732.0,45.9288,,6.01389,
1655178734.0,,,6.18518,
1655178736.0,,,6.00463,
1655178738.0,,,6.01389,
1655178741.0,,,5.99537,
1655178744.0,,,,0.0046296
1655178745.0,,,5.99074,
1655178746.0,,,,0.0
1655178747.0,,,6.02315,
1655178749.0,,,6.02778,
1655178752.0,,,6.05093,
1655178754.0,,,6.06944,
1655178756.0,,,6.04167,
1655178759.0,45.8811,,6.06482,
1655178761.0,,,6.02778,
1655178764.0,,,6.01852,
1655178766.0,,,6.06482,
1655178767.0,,,,0.0046296
1655178768.0,,,6.26852,
1655178770.0,,,6.0,0.0
1655178772.0,,,6.14352,
1655178775.0,,,6.08333,
1655178777.0,,,6.02315,
1655178779.0,,,6.08333,
1655178782.0,,,6.13426,
1655178784.0,,,5.90741,
1655178785.0,,,,0.0046296
1655178786.0,,,6.0,
1655178789.0,,,6.11111,
1655178790.0,,,,0.0
1655178791.0,,,6.0,
1655178793.0,,,5.98148,
1655178798.0,,,5.97222,
1655178799.0,,,,0.0046296
1655178800.0,,,5.97685,
1655178801.0,,,,0.0
1655178802.0,,,6.0463,
1655178807.0,,,6.02315,
1655178809.0,45.8333,,6.06482,
1655178811.0,,,6.2037,
1655178814.0,,,6.16204,
1655178816.0,,,5.97685,
1655178818.0,,,6.02778,
1655178821.0,,,6.18982,
1655178823.0,,,6.02778,
1655178825.0,,,6.0,
1655178827.0,,,6.02778,
1655178830.0,,,6.01389,
1655178832.0,,,6.03704,
1655178834.0,,,5.97685,
1655178839.0,,,6.03704,
1655178841.0,,,5.99537,
1655178843.0,,,5.96759,
1655178846.0,,,6.06944,
1655178848.0,,,5.96759,
1655178850.0,,,6.08796,
1655178852.0,,,6.04167,
1655178855.0,45.7856,,6.0,
1655178857.0,45.8333,,6.13426,
1655178859.0,,,6.13889,
1655178861.0,,,5.9537,
1655178863.0,,,5.99537,
1655178866.0,45.7856,,6.11574,
1655178868.0,,,5.98148,
1655178873.0,,,5.97685,
1655178875.0,,,6.03704,
1655178877.0,,,6.00463,
1655178879.0,,,6.0,
1655178882.0,,,6.04167,
1655178884.0,,,6.08333,
1655178886.0,,,6.01389,
1655178889.0,,,6.08796,
1655178891.0,,,6.07407,
1655178893.0,,,6.0463,
1655178896.0,,,6.01389,
1655178898.0,,,6.02315,
1655178900.0,,,6.00463,
1655178901.0,,,,0.0046296
1655178902.0,,,6.01389,
1655178906.0,,,,0.0
1655178907.0,,,5.95833,
1655178909.0,,,6.0,
1655178910.0,,,,0.0046296
1655178911.0,,,6.00463,
1655178912.0,,,,0.0
1655178913.0,,,6.12963,
1655178916.0,,,6.03704,
1655178918.0,,,6.0463,
1655178920.0,,,6.03704,
1655178922.0,45.8811,,5.98148,
1655178924.0,45.4514,,5.97685,
1655178927.0,45.1649,,6.04167,
1655178929.0,,,6.0,
1655178931.0,,,6.07407,
1655178933.0,45.1172,,6.06018,
1655178935.0,,,,0.0046296
1655178936.0,,,5.99074,
1655178938.0,46.5495,,6.05093,
1655178940.0,44.974,,5.98148,0.0
1655178943.0,44.9262,,6.34259,
1655178945.0,,,5.94907,
1655178947.0,,,6.0,
1655178950.0,,,6.02778,
1655178951.0,45.7856,,6.06482,
1655178954.0,45.6424,,6.02315,
1655178955.0,,,,0.0046296
1655178956.0,45.8811,,5.99537,
1655178958.0,46.9792,,5.93518,
1655178960.0,,,,0.0
1655178961.0,,,6.0463,
1655178963.0,,,6.0,
1655178964.0,,,,0.0046296
1655178965.0,,,5.97222,
1655178967.0,,,6.02315,0.0
1655178970.0,45.6901,,6.01852,
1655178972.0,46.1198,,5.95833,
1655178974.0,,,6.00463,
1655178979.0,,,5.9213,
1655178981.0,,,6.06018,
1655178983.0,,,6.06944,
1655178986.0,47.0269,,6.02315,
1655178988.0,47.0747,,5.93056,
1655178990.0,,,6.05093,
1655178993.0,47.0269,,5.99537,
1655178995.0,,,6.59259,
1655178997.0,47.934,,6.33796,
1655178999.0,,,5.875,
1655179002.0,46.4063,,6.04167,
1655179004.0,,,6.10648,
1655179006.0,,,6.03704,
1655179009.0,,,6.01852,
1655179011.0,,,5.95833,
1655179013.0,47.5998,,6.02315,
1655179015.0,46.0243,,6.0463,
1655179018.0,47.3611,,6.06018,
1655179019.0,,,,0.0046296
1655179020.0,46.9792,,5.97685,
1655179021.0,,,,0.0
1655179022.0,46.5495,,6.08333,
1655179025.0,,,6.06944,
1655179027.0,,,6.00463,
1655179029.0,,,5.99537,
1655179031.0,,,6.06482,
1655179033.0,,,6.00463,
1655179036.0,45.6424,,5.99074,
1655179038.0,47.0269,,6.02315,
1655179039.0,,,,0.0046296
1655179040.0,,,6.11111,
1655179042.0,,,5.99074,0.0
1655179045.0,,,5.98148,
1655179047.0,45.4514,,6.01852,
1655179049.0,46.5017,,5.97685,
1655179051.0,,,5.94444,
1655179054.0,47.3134,,6.0,
1655179056.0,45.8333,,6.00463,
1655179058.0,46.8837,,6.06482,0.0046296
1655179060.0,45.4036,,5.97685,0.0
1655179063.0,46.5017,,6.04167,
1655179065.0,45.5946,,6.00463,
1655179067.0,45.8811,,6.06482,
1655179068.0,,,,0.0046296
1655179069.0,45.3082,,6.02315,
1655179071.0,46.263,,5.95833,0.0
1655179074.0,46.645,,5.98148,
1655179076.0,,,6.04167,
1655179078.0,,,5.97222,
1655179081.0,,,6.0,
1655179083.0,46.5972,,5.97685,
1655179085.0,,,6.11111,
1655179087.0,46.263,,6.00463,
1655179089.0,,,,0.0046296
1655179090.0,47.0269,,6.05093,
1655179091.0,,,,0.0
1655179092.0,47.0747,,5.97685,
1655179094.0,47.0269,,6.15278,
1655179097.0,,,6.2037,
1655179099.0,,,5.99074,
1655179101.0,47.934,,6.02315,
1655179104.0,,,6.00463,
1655179106.0,47.5043,,6.02315,
1655179108.0,46.072,,6.02778,
1655179110.0,47.0269,,6.10648,
1655179112.0,,,,0.0046296
1655179113.0,46.5495,,6.0463,
1655179115.0,46.645,,5.94444,
1655179116.0,,,,0.0
1655179117.0,,,6.0463,
1655179119.0,47.5998,,5.97222,
1655179121.0,,,6.06018,
1655179123.0,46.1198,,6.00463,
1655179125.0,,,,0.0046296
1655179126.0,47.3134,,5.96759,
1655179127.0,,,,0.0
1655179128.0,,,6.02778,
1655179130.0,46.072,,6.02315,
1655179133.0,47.0269,,6.06018,
1655179135.0,47.0747,,6.01852,
1655179137.0,,,6.0,
1655179140.0,,,6.03704,
1655179141.0,,,,0.0046296
1655179142.0,,,5.94444,
1655179143.0,,,,0.0
1655179144.0,47.0269,,5.90741,
1655179145.0,,,,0.0046296
1655179146.0,,,5.96759,
1655179148.0,,,,0.0
1655179149.0,47.1224,,6.00463,
1655179151.0,47.8385,,,
1655179153.0,47.934,,6.06944,
1655179155.0,47.8385,,6.02315,
1655179157.0,,,,0.0046296
1655179158.0,,,6.03704,
1655179160.0,,,6.01852,
1655179161.0,,,,0.0
1655179162.0,46.3585,,6.14352,
1655179164.0,46.0243,,5.94907,
1655179167.0,45.6424,,6.02778,
1655179169.0,46.7405,,5.94907,
1655179172.0,47.6953,,6.03704,
1655179174.0,46.263,,5.9537,
1655179176.0,46.1675,,6.01852,
1655179178.0,46.5972,,,
1655179180.0,46.1198,,5.99537,
1655179182.0,46.1675,,6.06018,
1655179184.0,47.0269,,5.98148,
1655179187.0,45.5946,,6.0,
1655179189.0,46.5017,,6.06482,
1655179191.0,45.4036,,6.01389,0.0046296
1655179193.0,,,,0.0
1655179194.0,46.1198,,6.04167,
1655179196.0,44.6875,,5.95833,
1655179198.0,45.6901,,5.99537,
1655179200.0,45.8333,,6.05093,
1655179203.0,46.9792,,,
1655179205.0,,,5.95833,
1655179207.0,,,5.94444,
1655179210.0,47.0269,,6.02315,
1655179212.0,46.9792,,6.11574,
1655179213.0,,,,0.0046296
1655179214.0,,,5.94444,
1655179216.0,47.8385,,5.93518,0.0
1655179219.0,46.5017,,6.00463,
1655179221.0,46.4063,,6.05093,
1655179223.0,46.3585,,6.01389,
1655179225.0,47.3134,,6.04167,
1655179227.0,47.4566,,5.99074,
1655179229.0,,,,0.0046296
1655179230.0,,,6.10648,
1655179231.0,,,,0.0
1655179232.0,,,5.9537,
1655179234.0,,,6.06482,
1655179236.0,,,5.97222,
1655179239.0,47.0269,,5.9537,
1655179241.0,47.1224,,6.0463,
1655179243.0,,,6.06482,
1655179245.0,,,,0.0046296
1655179246.0,47.9818,,5.97685,
1655179247.0,,,,0.0
1655179248.0,47.5998,,6.08333,
1655179250.0,46.1198,,6.24537,
1655179252.0,47.3134,,5.95833,
1655179254.0,45.6901,,5.97685,
1655179257.0,45.5946,,6.02778,
1655179259.0,45.5469,,6.05093,
1655179261.0,,,6.00463,
1655179264.0,45.5946,,5.94907,
1655179266.0,47.0747,,6.00463,
1655179269.0,47.1224,,6.03704,
1655179271.0,,,6.04167,
1655179272.0,,,,0.0046296
1655179273.0,,,6.02778,
1655179274.0,,,,0.0
1655179275.0,45.5469,,5.98148,
1655179278.0,46.7405,,6.03704,
1655179280.0,46.7882,,6.06018,
1655179282.0,47.7431,,6.01389,
1655179284.0,46.263,,5.99537,
1655179287.0,47.4566,,6.02315,
1655179289.0,,,6.00463,
1655179291.0,,,6.08796,
1655179294.0,,,6.01389,
1655179296.0,,,6.23148,
1655179298.0,,,6.0,
1655179300.0,45.8333,,6.03704,
1655179303.0,45.6424,,6.0,
1655179305.0,45.5946,,6.04167,
1655179307.0,,,6.18518,
1655179309.0,46.9792,,6.01389,
1655179312.0,46.5972,,5.99537,
1655179314.0,46.3108,,6.0463,
1655179316.0,47.0269,,5.97222,
1655179318.0,46.0243,,6.02315,
1655179320.0,46.4063,,6.13426,
1655179323.0,45.6424,,5.88889,
1655179325.0,,,6.09259,
1655179327.0,,,6.18518,
1655179328.0,,,,0.0046296
1655179329.0,45.4514,,6.3287,
1655179331.0,,,,0.0
1655179332.0,45.3559,,6.0463,
1655179334.0,,,5.99074,
1655179336.0,46.7405,,6.00463,
1655179338.0,,,6.07407,
1655179340.0,45.1172,,5.97222,0.0046296
1655179342.0,,,,0.0
1655179343.0,46.5495,,6.0,
1655179345.0,,,6.08333,
1655179347.0,46.263,,5.96759,
1655179349.0,47.2656,,5.97222,
1655179351.0,,,,0.0046296
1655179352.0,47.3134,,6.25463,
1655179353.0,,,,0.0
1655179354.0,,,6.01389,
1655179356.0,45.8811,,,
1655179358.0,45.7856,,6.02315,
1655179360.0,,,6.25,
1655179363.0,46.9792,,5.95833,
1655179365.0,47.0747,,5.99537,
1655179367.0,,,6.03704,
1655179369.0,,,6.00463,
1655179372.0,,,6.02315,
1655179374.0,,,6.05093,
1655179375.0,,,,0.0046296
1655179376.0,46.5972,,6.06944,
1655179378.0,,,,0.0
1655179379.0,46.645,,6.10648,
1655179380.0,,,,0.0046296
1655179381.0,47.5521,,6.0,
1655179382.0,,,,0.0
1655179383.0,47.5998,,5.99074,
1655179385.0,,,5.98148,
1655179387.0,47.5043,,6.03704,
1655179389.0,,,,0.0046296
1655179390.0,47.3611,,6.12963,
1655179391.0,,,,0.0
1655179392.0,47.4566,,5.99537,
1655179394.0,,,6.01852,
1655179396.0,,,6.10648,
1655179399.0,,,6.03704,
1655179401.0,47.3611,,6.00463,
1655179403.0,,,6.03704,
1655179405.0,,,6.08333,
1655179407.0,48.0773,,5.87963,
1655179410.0,,,5.97685,
1655179412.0,,,6.20833,
1655179414.0,46.645,,6.02778,
1655179416.0,46.4063,,6.01389,
1655179419.0,46.072,,6.02778,
1655179421.0,45.8811,,,
1655179423.0,46.9792,,5.99074,
1655179425.0,45.5946,,6.13889,
1655179427.0,46.8837,,5.97685,
1655179430.0,45.2127,,5.98148,
1655179432.0,45.1649,,6.15278,
1655179434.0,46.5972,,5.9537,
1655179436.0,,,,0.0046296
1655179437.0,46.645,,5.98148,
1655179438.0,,,,0.0
1655179439.0,47.6953,,6.09259,
1655179441.0,46.1675,,6.06482,
1655179443.0,45.7856,,6.05093,
1655179445.0,45.6901,,5.96759,
1655179448.0,,,6.18518,
1655179450.0,47.1224,,5.88426,
1655179452.0,45.6424,,6.13889,
1655179454.0,45.5946,,6.01852,
1655179457.0,,,6.04167,
1655179458.0,,,,0.0046296
1655179459.0,,,5.99074,
1655179461.0,,,6.06018,0.0
1655179464.0,,,6.0463,
1655179466.0,45.3559,,6.09722,
1655179468.0,46.5495,,6.00463,0.0046296
1655179470.0,,,,0.0
1655179471.0,46.5972,,5.99074,
1655179473.0,,,5.9213,
1655179475.0,46.5495,,5.99074,
1655179477.0,,,6.06944,0.0046296
1655179479.0,,,,0.0
1655179480.0,46.7405,,6.06482,
1655179482.0,46.0243,,5.99537,
1655179484.0,45.9288,,6.03704,
1655179487.0,,,6.02315,
1655179489.0,,,6.01852,
1655179491.0,,,5.97685,
1655179494.0,,,6.01852,
1655179495.0,,,,0.0046296
1655179496.0,,,6.04167,
1655179498.0,,,5.9537,
1655179499.0,,,,0.0
1655179500.0,47.3134,,5.91204,
1655179503.0,45.6901,,6.06482,
1655179505.0,45.6424,,6.0,
1655179507.0,,,6.16667,
1655179508.0,,,,0.0046296
1655179509.0,,,6.00463,
1655179511.0,46.5972,,6.01389,
1655179513.0,47.0269,,6.02315,0.0
1655179516.0,47.0747,,5.99537,
1655179518.0,47.0269,,6.11111,
1655179520.0,45.4036,,6.00463,
1655179522.0,46.7405,,6.01389,
1655179524.0,,,6.04167,
1655179527.0,47.6953,,,
1655179529.0,46.072,,5.99537,
1655179531.0,,,5.97222,
1655179534.0,,,6.0,
1655179536.0,,,6.04167,
1655179538.0,,,6.02315,
1655179541.0,,,6.0,
1655179542.0,,,,0.0046296
1655179543.0,,,5.92593,
1655179544.0,,,,0.0
1655179545.0,47.4566,,6.06944,
1655179547.0,45.8333,,6.03704,
1655179549.0,,,,0.0046296
1655179550.0,45.7856,,6.02315,
1655179551.0,,,,0.0
1655179552.0,,,6.08796,
1655179554.0,,,5.97222,
1655179557.0,,,6.12963,
1655179558.0,,,,0.0046296
1655179559.0,45.5946,,6.01389,
1655179560.0,,,,0.0
1655179561.0,45.4514,,6.01852,
1655179564.0,45.1172,,6.13426,
1655179566.0,46.5017,,5.96759,
1655179567.0,,,,0.0046296
1655179568.0,,,6.01389,
1655179570.0,,,6.0,0.0
1655179573.0,46.5495,,5.99537,
1655179575.0,45.9288,,,
1655179577.0,,,6.01389,
1655179579.0,45.1649,,6.00463,
1655179581.0,45.6901,,6.07407,
1655179583.0,,,,0.0046296
1655179584.0,47.0747,,5.99074,
1655179585.0,,,,0.0
1655179586.0,,,6.0,
1655179588.0,,,6.03704,
1655179590.0,46.5495,,,
1655179592.0,46.7405,,6.01852,
1655179594.0,,,,0.0046296
1655179595.0,45.1172,,6.02778,
1655179596.0,,,,0.0
1655179597.0,46.5017,,6.01852,
1655179601.0,,,6.06944,0.0046296
1655179603.0,,,,0.0
1655179604.0,,,6.00463,
1655179606.0,,,5.97685,
1655179608.0,,,,0.0046296
1655179609.0,47.4566,,6.02315,
1655179610.0,,,,0.0
1655179611.0,,,6.08333,
1655179613.0,,,6.06944,
1655179615.0,47.2179,,6.0,
1655179617.0,46.9792,,5.97685,
1655179620.0,45.4514,,6.06482,
1655179622.0,45.4036,,6.0,
1655179624.0,46.7882,,6.08796,
1655179627.0,,,5.97685,
1655179629.0,,,6.04167,
1655179631.0,,,6.06018,
1655179633.0,47.5998,,6.02315,
1655179635.0,47.7431,,6.0,
1655179637.0,,,6.00463,
1655179640.0,46.1198,,6.13889,
1655179642.0,,,6.0463,
1655179645.0,,,6.05093,
1655179647.0,,,5.97685,
1655179649.0,,,6.08796,
1655179651.0,,,6.02315,
1655179654.0,,,6.0463,
1655179656.0,,,5.99074,
1655179658.0,,,6.06482,
1655179660.0,,,5.99074,
1655179663.0,46.072,,6.06482,
1655179665.0,,,6.00463,
1655179667.0,45.1172,,6.06482,
1655179670.0,44.6875,,6.08333,
1655179672.0,46.1675,,5.99074,
1655179674.0,44.4965,,5.92593,
1655179677.0,43.0642,,6.11111,
1655179679.0,41.4887,,6.12037,
1655179681.0,41.3932,,6.06944,
1655179684.0,,,6.01852,
1655179686.0,42.3481,,5.98148,
1655179688.0,42.4436,,6.0,
1655179690.0,43.3984,,5.98148,
1655179692.0,42.0616,,6.12037,
1655179695.0,40.8203,,6.09259,
1655179697.0,,,6.04167,
1655179699.0,,,5.99537,
1655179701.0,40.7726,,,
1655179704.0,40.8203,,6.16204,
1655179706.0,39.6267,,6.13889,
1655179708.0,,,6.06482,
1655179710.0,39.579,,6.00463,
1655179713.0,40.5816,,6.06944,
1655179715.0,,,6.09722,
1655179717.0,,,5.99537,
1655179719.0,,,6.11574,
1655179722.0,,,6.06482,
1655179724.0,,,6.08796,
1655179726.0,,,6.16667,
1655179729.0,,,6.01852,
1655179733.0,40.6293,,6.08333,
1655179735.0,40.5816,,5.99074,
1655179738.0,40.5339,,6.0,
1655179740.0,,,6.02778,
1655179742.0,,,5.98148,
1655179744.0,,,,0.0046296
1655179745.0,,,6.11111,
1655179746.0,,,,0.0
1655179747.0,,,6.0463,
1655179749.0,,,6.12037,
1655179751.0,,,6.0,
1655179754.0,,,6.01389,
1655179756.0,,,6.06944,
1655179757.0,,,,0.0046296
1655179758.0,,,6.13426,
1655179760.0,,,6.04167,0.0
1655179763.0,40.4384,,5.99537,
1655179765.0,,,6.01389,
1655179767.0,,,6.07407,0.0046296
1655179769.0,,,,0.0
1655179770.0,,,6.06018,
1655179772.0,,,6.06482,
1655179773.0,,,,0.0046296
1655179774.0,,,6.11574,
1655179776.0,,,6.05093,
1655179778.0,,,,0.0
1655179779.0,,,6.02778,
1655179781.0,,,6.0463,
1655179783.0,,,6.01389,
1655179785.0,,,5.97222,
1655179787.0,,,6.13889,
1655179789.0,,,,0.0046296
1655179790.0,,,6.06944,
1655179791.0,,,,0.0
1655179792.0,,,6.17593,
1655179794.0,40.5339,,6.02315,
1655179796.0,,,6.0,
1655179799.0,,,6.08796,
1655179801.0,,,6.02778,
1655179803.0,,,6.07407,
1655179806.0,,,6.0463,
1655179807.0,,,,0.0046296
1655179808.0,,,6.02315,
1655179810.0,,,6.10648,
1655179811.0,,,,0.0
1655179812.0,,,6.05093,
1655179817.0,,,6.01389,
1655179819.0,,,6.06944,
1655179822.0,,,6.0463,
1655179824.0,,,5.98148,
1655179826.0,,,6.00463,
1655179829.0,,,5.99537,
1655179830.0,,,,0.0046296
1655179831.0,,,5.94907,
1655179832.0,,,,0.0
1655179833.0,,,6.05093,
1655179835.0,41.8707,,6.06944,
1655179838.0,42.921,,6.01389,
1655179840.0,42.5868,,5.99537,
1655179844.0,40.9158,,6.09259,
1655179846.0,,,,0.0046296
1655179847.0,40.8681,,6.13889,
1655179848.0,,,,0.0
1655179849.0,,,5.98148,
1655179851.0,,,6.02778,
1655179853.0,,,,0.0046296
1655179854.0,,,6.06944,
1655179856.0,,,5.99537,
1655179857.0,,,,0.0
1655179858.0,42.2526,,6.02778,
1655179860.0,42.3003,,6.14352,
1655179862.0,,,6.09722,
1655179867.0,43.2552,,6.04167,
1655179869.0,,,5.99537,
1655179872.0,,,6.08796,
1655179874.0,43.2075,,5.99537,
1655179876.0,41.7274,,6.01389,
1655179877.0,,,,0.0046296
1655179878.0,42.921,,6.00463,
1655179881.0,,,6.12963,
1655179882.0,,,,0.0
1655179883.0,,,6.0,
1655179885.0,,,6.08333,
1655179887.0,43.6849,,6.0,
1655179889.0,,,6.16204,
1655179892.0,,,6.13889,
1655179893.0,,,,0.0046296
1655179894.0,43.3984,,5.97685,
1655179895.0,,,,0.0
1655179896.0,,,6.09259,
1655179898.0,,,6.00463,
1655179901.0,44.1146,,5.99074,
1655179903.0,42.921,,6.08333,
1655179905.0,43.9714,,6.03704,
1655179908.0,43.1597,,6.06482,
1655179910.0,43.6849,,6.02778,
1655179912.0,43.2552,,6.01852,
1655179914.0,,,,0.0046296
1655179915.0,43.303,,6.03704,
1655179916.0,,,,0.0
1655179917.0,43.3984,,5.98148,
1655179919.0,43.303,,6.03704,
1655179922.0,,,6.04167,
1655179924.0,,,6.09722,
1655179926.0,43.0642,,5.97222,
1655179929.0,42.73,,6.18056,
1655179931.0,42.4913,,6.03704,
1655179933.0,42.4436,,,
1655179935.0,,,6.05093,
1655179938.0,,,6.03704,
1655179940.0,42.5391,,6.02315,
1655179941.0,,,,0.0046296
1655179942.0,42.2526,,6.12037,
1655179943.0,,,,0.0
1655179944.0,42.2049,,6.0,
1655179946.0,43.2552,,6.05093,
1655179949.0,43.4939,,6.0463,
1655179951.0,44.3533,,6.02315,
1655179953.0,44.401,,6.01389,
1655179955.0,,,6.09259,
1655179958.0,42.8255,,6.03704,
1655179960.0,41.3932,,6.06018,
1655179962.0,41.3455,,6.04167,
1655179965.0,41.1068,,,
1655179967.0,42.4436,,6.18982,
1655179969.0,43.4939,,6.03704,
1655179971.0,41.8707,,6.05093,
1655179974.0,41.8229,,6.02778,
1655179976.0,,,6.06944,
1655179978.0,,,5.9537,
1655179981.0,,,6.0,
1655179983.0,,,6.15278,
1655179985.0,,,6.02778,
1655179988.0,,,6.07407,
1655179990.0,,,6.02315,
1655179992.0,41.5842,,6.0,
1655179993.0,,,,0.0046296
1655179994.0,42.8255,,6.05093,
1655179997.0,,,6.06018,
1655179998.0,,,,0.0
1655179999.0,,,5.96759,
1655180001.0,,,6.01852,
1655180003.0,,,6.15278,0.0046296
1655180005.0,,,,0.0
1655180006.0,43.9236,,6.05093,
1655180008.0,,,5.95833,
1655180010.0,,,6.05093,
1655180012.0,42.2526,,,
1655180014.0,,,,0.0046296
1655180015.0,,,6.00463,
1655180016.0,,,,0.0
1655180017.0,,,6.09722,
1655180019.0,,,6.09259,
1655180021.0,43.5417,,6.00463,
1655180024.0,44.3533,,6.0463,
1655180026.0,44.401,,5.96759,
1655180028.0,45.8811,,5.89815,
1655180031.0,,,6.06018,
1655180033.0,,,6.15741,
1655180035.0,,,5.95833,
1655180037.0,,,6.06944,
1655180039.0,,,6.06018,
1655180042.0,45.8333,,6.01852,
1655180044.0,,,6.04167,
1655180045.0,,,,0.0046296
1655180046.0,,,6.02778,
1655180047.0,,,,0.0
1655180048.0,,,6.06944,
1655180051.0,46.5972,,5.99537,
1655180053.0,48.0773,,5.91204,
1655180055.0,,,6.00463,
1655180057.0,46.5972,,6.13889,
1655180059.0,,,,0.0046296
1655180060.0,45.0694,,6.08796,
1655180061.0,,,,0.0
1655180062.0,44.9262,,6.01389,
1655180064.0,,,6.0463,
1655180066.0,46.1198,,6.01852,
1655180069.0,46.263,,5.99074,
1655180071.0,,,5.9537,
1655180073.0,,,6.03704,
1655180075.0,47.2179,,6.02315,
1655180078.0,47.2656,,6.0463,
1655180080.0,47.2179,,6.18518,
1655180083.0,45.6424,,6.01389,
1655180085.0,45.5946,,6.06018,
1655180087.0,,,6.00463,
1655180089.0,,,6.08796,
1655180091.0,,,5.99537,
1655180094.0,,,6.00463,
1655180096.0,,,5.96759,
1655180098.0,,,6.01852,
1655180101.0,,,6.13889,
1655180103.0,,,5.97222,
1655180105.0,,,6.01389,
1655180108.0,45.5469,,5.99074,
1655180110.0,45.5946,,5.98148,
1655180112.0,45.5469,,6.02315,
1655180114.0,,,6.30093,
1655180117.0,,,6.11574,
1655180119.0,,,6.02315,
1655180121.0,,,6.0463,
1655180123.0,,,6.07407,
1655180125.0,,,5.9537,
1655180128.0,,,6.06482,
1655180130.0,,,5.99074,
1655180132.0,,,6.16204,
1655180135.0,,,6.0463,
1655180137.0,,,6.06018,
1655180139.0,,,5.98148,
1655180141.0,,,6.12037,
1655180144.0,,,6.02778,
1655180146.0,,,6.06482,
1655180148.0,,,6.03704,
1655180150.0,,,6.04167,0.0046296
1655180152.0,,,,0.0
1655180153.0,,,5.91204,
1655180155.0,,,6.01389,
1655180158.0,,,5.96759,
1655180159.0,,,,0.0046296
1655180160.0,,,6.0463,
1655180161.0,,,,0.0
1655180162.0,,,6.08333,
1655180165.0,,,5.94444,
1655180167.0,,,5.94907,
1655180169.0,45.4514,,5.9537,
1655180171.0,45.5469,,6.0463,
1655180174.0,,,5.97222,
1655180176.0,45.4514,,5.97685,
1655180178.0,45.5469,,6.00463,
1655180181.0,,,6.01389,
1655180183.0,,,6.06018,
1655180185.0,45.4514,,5.99074,
1655180187.0,,,6.02778,
1655180189.0,,,5.92593,
1655180191.0,45.5469,,6.08333,
1655180194.0,,,6.08796,
1655180196.0,45.4514,,5.97222,
1655180198.0,,,5.93518,
1655180201.0,,,6.20833,
1655180203.0,,,6.00463,
1655180207.0,45.5946,,6.04167,
1655180209.0,45.6901,,6.11574,
1655180212.0,,,5.92593,
1655180214.0,45.6424,,6.05093,
1655180216.0,,,6.38889,
1655180218.0,,,5.99537,
1655180221.0,,,6.04167,
1655180225.0,,,5.99074,
1655180227.0,,,5.9537,
1655180230.0,,,5.90278,
1655180232.0,,,6.01389,
1655180234.0,,,6.08796,
1655180236.0,,,5.99074,
1655180238.0,,,5.97222,
1655180241.0,,,6.06018,
1655180243.0,,,6.12037,
1655180245.0,,,6.02315,
1655180247.0,,,5.94907,
1655180250.0,,,6.02315,
1655180252.0,,,6.03704,
1655180254.0,,,6.08796,
1655180257.0,,,6.05093,
1655180259.0,,,6.00463,
1655180261.0,45.5946,,5.97685,
1655180263.0,45.6424,,,
1655180266.0,,,6.01389,
1655180268.0,45.5946,,6.06018,
1655180270.0,,,5.98148,
1655180275.0,,,6.01389,
1655180277.0,,,5.98148,
1655180279.0,44.6875,,6.04167,
1655180282.0,45.3082,,5.9537,
1655180284.0,,,6.02315,
1655180285.0,,,,0.0046296
1655180286.0,,,6.07407,
1655180288.0,,,,0.0
1655180289.0,45.3559,,6.02315,
1655180291.0,44.8307,,6.00463,
1655180293.0,44.974,,6.05093,
1655180295.0,,,6.02778,
1655180298.0,,,5.96759,
1655180300.0,,,6.01852,
1655180302.0,,,6.03704,
1655180306.0,,,6.01389,0.0046296
1655180308.0,,,,0.0
1655180309.0,,,6.0,
1655180311.0,,,5.99537,
1655180313.0,,,6.12963,
1655180315.0,,,5.99074,
1655180317.0,,,,0.0046296
1655180318.0,44.8307,,6.0,
1655180319.0,,,,0.0
1655180320.0,44.9262,,6.0463,
1655180322.0,,,6.02315,
1655180324.0,,,5.9213,
1655180327.0,,,6.09722,
1655180329.0,,,6.0463,0.0046296
1655180331.0,,,,0.0
1655180332.0,,,6.06944,
1655180334.0,,,6.08333,
1655180336.0,,,5.99074,
1655180338.0,,,6.00463,
1655180340.0,,,6.09722,0.0046296
1655180343.0,,,6.08796,
1655180344.0,,,,0.0
1655180345.0,,,5.99074,
1655180350.0,,,6.02778,
1655180352.0,,,6.11111,
1655180354.0,,,6.0463,
1655180357.0,44.8785,,6.30093,
1655180358.0,,,,0.0046296
1655180359.0,,,6.0,
1655180360.0,,,,0.0
1655180361.0,,,6.01852,
1655180363.0,,,6.18518,
1655180365.0,,,6.01389,
1655180368.0,,,6.04167,
1655180370.0,44.8307,,,
1655180372.0,44.8785,,6.02778,
1655180375.0,44.8307,,5.94907,
1655180377.0,,,6.0,
1655180380.0,,,6.06482,
1655180382.0,,,6.02315,
1655180384.0,,,6.00463,
1655180387.0,,,6.10648,
1655180388.0,,,,0.0046296
1655180389.0,44.7352,,6.01389,
1655180390.0,,,,0.0
1655180391.0,,,5.93056,
1655180393.0,,,6.0,
1655180395.0,,,5.98148,
1655180398.0,,,5.99537,
1655180400.0,,,6.11111,
1655180402.0,,,5.99074,
1655180405.0,,,6.03704,
1655180407.0,,,6.02778,
1655180409.0,,,6.11574,
1655180411.0,44.6875,,5.97685,
1655180413.0,,,,0.0046296
1655180414.0,,,5.99074,
1655180415.0,,,,0.0
1655180418.0,,,6.04167,
1655180421.0,,,6.02315,
1655180423.0,,,6.09259,
1655180425.0,,,5.98148,
1655180427.0,,,6.01389,
1655180430.0,,,6.12963,
1655180432.0,,,6.09259,
1655180434.0,,,6.03704,
1655180437.0,,,6.02315,
1655180439.0,44.6398,,,
1655180441.0,,,6.0463,
1655180444.0,,,5.97685,
1655180445.0,,,6.2037,
1655180448.0,,,6.01389,
1655180450.0,,,6.04167,
1655180451.0,,,,0.0046296
1655180452.0,,,5.98148,
1655180453.0,,,,0.0
1655180454.0,,,6.02315,
1655180457.0,,,6.03704,
1655180459.0,,,6.01852,
1655180464.0,44.592,,6.11574,
1655180466.0,,,6.03704,
1655180467.0,,,,0.0046296
1655180468.0,,,6.01852,
1655180469.0,,,,0.0
1655180470.0,,,6.0463,
1655180472.0,,,6.10648,
1655180475.0,,,6.02315,
1655180476.0,,,,0.0046296
1655180477.0,,,6.03704,
1655180479.0,,,6.11574,0.0
1655180482.0,,,5.94444,
1655180484.0,44.4965,,6.01852,
1655180486.0,,,6.0463,
1655180488.0,,,6.16667,
1655180491.0,,,5.95833,
1655180493.0,,,5.96759,
1655180495.0,,,6.0463,
1655180497.0,,,6.07407,
1655180502.0,,,6.02778,
1655180504.0,44.4488,,5.99537,
1655180506.0,,,5.99074,
1655180509.0,,,6.17593,
1655180511.0,,,6.13426,
1655180513.0,,,6.01852,
1655180515.0,,,6.08333,
1655180517.0,,,6.04167,
1655180520.0,44.401,,6.06018,
1655180522.0,,,6.12963,
1655180524.0,44.4488,,5.92593,
1655180527.0,,,6.02315,
1655180529.0,,,5.99537,
1655180531.0,,,6.02315,
1655180534.0,,,6.00463,
1655180536.0,,,5.96759,
1655180538.0,,,6.05093,
1655180540.0,,,6.01852,
1655180542.0,,,,0.0046296
1655180543.0,,,5.96759,
1655180544.0,,,,0.0
1655180545.0,,,6.01852,
1655180547.0,,,6.07407,
1655180549.0,,,6.11111,
1655180552.0,45.6424,,6.01389,
1655180554.0,45.5946,,5.94907,
1655180556.0,45.5469,,5.99537,
1655180558.0,43.9236,,6.29167,
1655180561.0,44.1623,,6.01389,
1655180563.0,43.8759,,6.09722,
1655180565.0,,,6.12037,
1655180567.0,,,6.00463,
1655180570.0,,,6.02315,
1655180572.0,45.3082,,6.04167,
1655180574.0,45.3559,,5.94444,
1655180577.0,45.3082,,5.99537,
1655180578.0,,,,0.0046296
1655180579.0,46.263,,6.02778,
1655180581.0,46.3108,,6.0,0.0
1655180584.0,,,6.01852,
1655180586.0,,,6.0463,
1655180588.0,45.6901,,6.01389,
1655180589.0,,,,0.0046296
1655180590.0,44.6875,,,
1655180592.0,,,,0.0
1655180593.0,,,6.06482,
1655180594.0,,,,0.0046296
1655180595.0,46.0243,,5.90741,
1655180596.0,,,,0.0
1655180597.0,46.072,,6.00463,
1655180599.0,,,6.08333,
1655180602.0,45.5469,,6.00463,
1655180603.0,,,,0.0046296
1655180604.0,44.1623,,6.03704,
1655180605.0,,,,0.0
1655180606.0,45.6901,,6.0463,
1655180608.0,46.7405,,5.99537,
1655180611.0,46.5495,,6.0463,
1655180612.0,,,,0.0046296
1655180613.0,45.0694,,6.07407,
1655180614.0,,,,0.0
1655180615.0,44.974,,6.03704,
1655180618.0,,,5.93518,
1655180619.0,,,6.07407,
1655180622.0,46.263,,5.99537,
1655180624.0,45.2127,,6.06482,
1655180626.0,44.8785,,6.00463,
1655180629.0,,,5.99537,
1655180631.0,,,6.0,
1655180633.0,,,6.06944,
1655180635.0,,,6.11111,
1655180638.0,,,6.0463,
1655180640.0,,,5.96759,
1655180642.0,,,5.99074,
1655180645.0,,,6.01852,
1655180647.0,,,6.02778,
1655180649.0,,,6.38426,
1655180652.0,,,5.98148,
1655180654.0,,,5.99537,
1655180658.0,,,6.11574,
1655180661.0,,,5.96759,
1655180662.0,,,,0.0046296
1655180663.0,,,5.99074,
1655180665.0,,,,0.0
1655180666.0,,,6.22685,
1655180667.0,,,,0.0046296
1655180668.0,,,6.11574,
1655180670.0,,,6.15741,0.0
1655180672.0,,,5.96759,
1655180675.0,,,6.0,
1655180677.0,,,6.06944,
1655180679.0,,,6.0,
1655180682.0,,,6.02315,
1655180684.0,,,6.05093,
1655180685.0,,,,0.0046296
1655180686.0,,,6.12037,
1655180687.0,,,,0.0
1655180688.0,,,6.25463,
1655180690.0,,,6.06018,
1655180693.0,,,6.01852,
1655180695.0,,,6.0,
1655180697.0,,,6.43518,
1655180700.0,,,5.97222,
1655180702.0,,,6.01389,
1655180704.0,,,6.0,
1655180707.0,,,6.02315,
1655180709.0,,,6.06482,
1655180711.0,,,6.11111,
1655180714.0,,,5.96759,
1655180716.0,,,5.88889,
1655180717.0,,,,0.0046296
1655180718.0,,,6.0,
1655180720.0,,,6.00463,0.0
1655180723.0,,,6.0463,
1655180725.0,,,6.02315,
1655180727.0,,,6.06018,0.0046296
1655180729.0,,,,0.0
1655180730.0,,,5.99537,
1655180732.0,,,6.02315,
1655180734.0,,,5.95833,
1655180736.0,,,6.03704,
1655180739.0,,,6.06482,
1655180741.0,,,6.06944,
1655180743.0,,,6.16204,
1655180746.0,,,5.98148,
1655180748.0,,,6.03704,
1655180750.0,,,6.08333,
1655180753.0,,,6.09722,
1655180754.0,,,,0.0046296
1655180755.0,,,6.00463,
1655180757.0,,,5.98148,0.0
1655180760.0,,,6.07407,
1655180762.0,,,6.00463,
1655180767.0,,,6.04167,
1655180768.0,,,,0.0046296
1655180769.0,,,6.02315,
1655180771.0,,,5.98148,0.0
1655180774.0,,,6.04167,
1655180776.0,,,6.01852,
1655180778.0,,,6.02778,
1655180780.0,,,6.05093,
1655180783.0,,,6.16204,
1655180785.0,,,6.0,
1655180787.0,,,6.05093,
1655180790.0,,,6.09722,
1655180792.0,,,5.99537,
1655180794.0,,,6.04167,
1655180796.0,,,5.99537,
1655180798.0,,,6.16204,
1655180801.0,,,6.06944,
1655180803.0,,,5.99074,
1655180805.0,,,5.97685,0.0046296
1655180807.0,,,,0.0
1655180808.0,,,6.18518,
1655180810.0,,,5.99074,
1655180812.0,,,5.94907,
1655180815.0,,,6.01852,
1655180817.0,,,6.06944,
1655180819.0,,,6.0,
1655180824.0,,,6.0463,
1655180826.0,,,6.12037,
1655180828.0,,,5.98148,
1655180830.0,,,6.09722,
1655180832.0,,,6.06482,
1655180835.0,,,5.98148,
1655180837.0,,,5.96759,
1655180839.0,,,6.04167,
1655180842.0,,,6.01389,
1655180844.0,,,6.08796,
1655180846.0,,,6.21296,
1655180848.0,,,6.01389,
1655180851.0,,,5.99537,
1655180853.0,,,6.09722,
1655180854.0,,,,0.0046296
1655180855.0,,,6.06482,
1655180857.0,,,5.96759,0.0
1655180859.0,,,6.01389,0.0046296
1655180861.0,,,,0.0
1655180862.0,,,6.13426,
1655180864.0,,,6.06018,
1655180866.0,,,6.07407,
1655180869.0,,,6.03704,
1655180871.0,,,6.25,
1655180873.0,,,5.96759,
1655180875.0,,,6.01852,
1655180878.0,,,6.0463,
1655180880.0,,,6.06944,
1655180884.0,,,6.08796,
1655180887.0,,,5.98148,
1655180889.0,,,5.99537,
1655180890.0,,,,0.0046296
1655180891.0,,,6.13426,
1655180892.0,,,,0.0
1655180893.0,,,6.00463,
1655180895.0,,,6.11574,
1655180897.0,,,,0.0046296
1655180898.0,,,6.06482,
1655180899.0,,,,0.0
1655180900.0,,,6.01852,
1655180902.0,,,6.06482,
1655180904.0,,,6.0463,
1655180906.0,,,6.0,
1655180909.0,,,5.99537,
1655180913.0,,,5.96759,
1655180916.0,,,6.04167,
1655180918.0,,,6.0463,
1655180920.0,,,5.98148,
1655180923.0,,,6.01852,
1655180925.0,,,6.02315,
1655180927.0,,,5.99537,
1655180929.0,,,6.00463,
1655180932.0,,,6.05093,
1655180934.0,,,6.03704,
1655180937.0,,,5.99074,
1655180939.0,,,6.09259,
1655180941.0,,,6.05093,
1655180943.0,,,6.01852,
1655180948.0,,,6.11111,
1655180950.0,,,6.0463,
1655180952.0,,,6.06018,
1655180956.0,,,6.12037,
1655180959.0,,,6.08333,
1655180961.0,,,6.0,
1655180964.0,,,5.97222,
1655180966.0,,,5.92593,
1655180968.0,,,6.04167,
1655180970.0,44.8307,,5.99074,
1655180973.0,44.8785,,6.00463,
1655180975.0,,,5.97685,
1655180977.0,,,6.02315,
1655180980.0,,,6.04167,
1655180984.0,,,5.98148,
1655180986.0,,,6.0,
1655180988.0,,,5.98148,
1655180991.0,,,6.02315,
1655180992.0,,,,0.0046296
1655180994.0,,,,0.0
1655180995.0,,,6.06018,
1655180998.0,,,6.08796,
1655181000.0,,,6.01389,
1655181002.0,,,6.00463,
1655181004.0,,,,0.0046296
1655181005.0,,,6.0,
1655181006.0,,,,0.0
1655181007.0,,,6.06018,
1655181008.0,,,,0.0046296
1655181009.0,,,5.99074,
1655181011.0,,,,0.0
1655181012.0,,,6.0,
1655181014.0,,,6.09259,
1655181016.0,,,6.08333,
1655181018.0,,,5.97222,
1655181020.0,,,6.0,
1655181023.0,,,6.01389,
1655181025.0,,,6.06482,
1655181027.0,,,6.02315,
1655181029.0,,,6.03704,
1655181032.0,,,6.02778,
1655181033.0,,,,0.0046296
1655181034.0,,,6.09722,
1655181035.0,,,,0.0
1655181036.0,,,6.06018,
1655181038.0,,,6.23148,
1655181041.0,44.8307,,6.0,
1655181043.0,44.8785,,6.17593,
1655181045.0,,,6.02778,
1655181047.0,,,,0.0046296
1655181048.0,,,5.97685,
1655181049.0,,,,0.0
1655181050.0,44.8307,,6.04167,
1655181052.0,,,6.03704,
1655181054.0,,,6.17593,
1655181057.0,44.8785,,6.01389,
1655181059.0,,,6.02315,
1655181061.0,44.8307,,6.04167,0.0046296
1655181063.0,,,,0.0
1655181066.0,,,6.01852,
1655181068.0,,,6.0463,
1655181071.0,,,6.01389,
1655181073.0,,,6.08796,
1655181075.0,44.8785,,6.01389,
1655181077.0,44.8307,,6.02315,
1655181080.0,,,6.0463,
1655181081.0,,,,0.0046296
1655181082.0,,,6.04167,
1655181083.0,,,,0.0
1655181084.0,,,6.00463,
1655181087.0,,,6.08333,
1655181089.0,44.8785,,6.11574,
1655181090.0,,,,0.0046296
1655181091.0,44.8307,,5.94907,
1655181093.0,44.8785,,6.0463,0.0
1655181096.0,44.8307,,6.04167,
1655181098.0,,,6.03704,
1655181100.0,,,6.01852,
1655181102.0,,,6.06944,
1655181105.0,,,5.99537,
1655181107.0,,,6.0,
1655181109.0,,,6.04167,0.0046296
1655181111.0,,,,0.0
1655181112.0,,,5.93518,
1655181114.0,,,6.0,
1655181116.0,,,6.01389,
1655181119.0,,,6.0,
1655181121.0,,,5.96759,
1655181123.0,,,5.95833,
1655181124.0,,,,0.0046296
1655181125.0,,,6.08796,
1655181127.0,,,6.01389,0.0
1655181130.0,,,6.00463,
1655181132.0,,,6.0,
1655181134.0,,,6.13426,
1655181136.0,,,6.05093,
1655181139.0,,,6.0,
1655181141.0,,,6.06944,
1655181143.0,,,5.96759,
1655181146.0,45.1172,,6.0,
1655181148.0,44.974,,5.9537,
1655181150.0,,,6.04167,
1655181152.0,,,,0.0046296
1655181153.0,,,6.06944,
1655181155.0,,,6.03704,
1655181156.0,,,,0.0
1655181157.0,,,6.04167,
1655181159.0,,,6.05093,
1655181162.0,,,6.12963,
1655181163.0,,,,0.0046296
1655181164.0,44.9262,,5.99537,
1655181165.0,,,,0.0
1655181166.0,,,6.04167,
1655181168.0,,,5.98148,0.0046296
1655181170.0,,,,0.0
1655181171.0,,,6.03704,
1655181173.0,44.8785,,,
1655181180.0,,,6.08796,
1655181182.0,44.8307,,6.00463,
1655181184.0,,,5.97685,
1655181186.0,44.7352,,6.06944,
1655181189.0,,,6.18982,
1655181191.0,,,6.16667,
1655181193.0,44.6875,,5.97685,0.0046296
1655181195.0,,,,0.0
1655181196.0,,,6.01389,
1655181198.0,,,6.39352,
1655181200.0,,,6.02315,
1655181201.0,,,,0.0046296
1655181202.0,44.6398,,6.0,
1655181204.0,,,5.95833,0.0
1655181207.0,,,6.0463,
1655181209.0,,,6.03704,
1655181211.0,,,5.99537,
1655181213.0,44.592,,6.06944,
1655181215.0,,,6.10648,
1655181218.0,,,6.17593,
1655181220.0,44.4965,,6.24537,
1655181222.0,44.4488,,6.06482,
1655181224.0,44.4965,,6.09259,
1655181227.0,,,6.01852,
1655181229.0,,,6.07407,
1655181231.0,44.4488,,5.94444,
1655181234.0,,,5.96759,
1655181235.0,,,,0.0046296
1655181236.0,,,6.21296,
1655181238.0,,,5.94907,
1655181240.0,,,,0.0
1655181241.0,,,6.25,
1655181243.0,,,5.97685,
1655181245.0,,,6.02778,
1655181248.0,,,5.93518,
1655181250.0,44.401,,6.04167,
1655181252.0,,,6.02778,
1655181254.0,,,5.96759,
1655181257.0,44.4488,,5.90741,
1655181259.0,,,6.01852,
1655181263.0,,,6.07407,
1655181266.0,44.401,,6.10648,
1655181268.0,,,6.08333,
1655181270.0,,,5.99074,
1655181272.0,,,6.01389,
1655181275.0,,,5.99537,
1655181277.0,,,6.08796,
1655181278.0,,,,0.0046296
1655181279.0,,,5.99537,
1655181281.0,,,6.0,0.0
1655181284.0,,,6.02315,
1655181286.0,,,6.16667,
1655181288.0,,,5.97222,
1655181290.0,,,5.9537,
1655181293.0,,,6.00463,
1655181295.0,,,6.04167,
1655181297.0,,,6.05093,
1655181299.0,,,6.01389,0.0046296
1655181301.0,,,,0.0
1655181302.0,,,6.09259,
1655181304.0,,,5.9537,
1655181306.0,,,5.99537,
1655181309.0,44.3533,,5.94907,
1655181311.0,44.401,,6.0463,
1655181313.0,44.3533,,6.01852,
1655181315.0,,,6.09259,
1655181318.0,,,5.99074,
1655181320.0,,,6.02778,
1655181322.0,,,6.08333,
1655181324.0,,,5.97685,
1655181329.0,,,6.05093,
1655181331.0,,,6.06482,
1655181334.0,,,6.03704,
1655181336.0,,,6.04167,
1655181338.0,,,6.01852,
1655181340.0,,,6.13426,
1655181343.0,,,6.00463,
1655181345.0,,,6.02778,
1655181350.0,,,6.06482,
1655181351.0,,,,0.0046296
1655181352.0,,,6.02778,
1655181354.0,,,6.06944,0.0
1655181356.0,44.2578,,6.04167,
1655181358.0,,,,0.0046296
1655181359.0,,,6.06018,
1655181360.0,,,,0.0
1655181361.0,44.3533,,6.03704,
1655181363.0,44.2578,,6.00463,0.0046296
1655181364.0,,,,0.0
1655181365.0,,,5.97685,
1655181368.0,,,5.97222,
1655181370.0,,,6.0463,
1655181372.0,,,6.0,
1655181375.0,,,5.9537,
1655181377.0,,,6.08333,
1655181379.0,,,5.98148,
1655181381.0,,,6.09722,
1655181384.0,,,6.01389,
1655181386.0,,,6.34722,
1655181388.0,,,6.05093,
1655181390.0,,,5.98148,
1655181393.0,,,6.04167,
1655181397.0,,,6.06018,0.0046296
1655181399.0,,,6.0,
1655181401.0,,,,0.0
1655181402.0,,,6.06018,
1655181404.0,,,6.0463,
1655181406.0,,,6.09722,
1655181408.0,,,,0.0046296
1655181409.0,,,6.06482,
1655181410.0,,,,0.0
1655181411.0,,,6.06018,
1655181413.0,,,6.07407,
1655181415.0,,,5.96759,
1655181417.0,,,6.06482,
1655181420.0,,,5.99074,
1655181421.0,,,,0.0046296
1655181422.0,,,5.99537,
1655181424.0,,,6.06944,0.0
1655181427.0,,,6.06018,
1655181429.0,,,6.0463,
1655181431.0,,,5.96759,
1655181434.0,,,6.06482,
1655181436.0,,,6.00463,
1655181438.0,,,6.04167,
1655181441.0,43.9714,,6.02315,
1655181443.0,43.9236,,5.96759,
1655181445.0,,,6.01389,
1655181447.0,,,6.23148,
1655181450.0,,,6.10648,
1655181452.0,45.3082,,6.0463,
1655181454.0,45.3559,,5.99074,
1655181455.0,,,,0.0046296
1655181456.0,,,6.12963,
1655181458.0,,,5.99537,
1655181461.0,43.7326,,6.05093,
1655181462.0,,,,0.0
1655181463.0,43.6849,,,
1655181465.0,,,6.01389,
1655181467.0,,,6.04167,
1655181470.0,,,6.03704,
1655181472.0,43.4462,,5.98148,
1655181474.0,45.0694,,6.10648,
1655181476.0,,,6.0,
1655181478.0,,,5.98148,
1655181481.0,,,6.03704,
1655181483.0,46.1198,,5.97685,
1655181485.0,,,6.0,
1655181488.0,,,6.09259,
1655181490.0,45.8811,,6.05093,
1655181492.0,44.2578,,6.02315,
1655181494.0,,,6.04167,
1655181497.0,,,6.00463,
1655181499.0,,,6.03704,
1655181501.0,,,6.06944,
1655181504.0,,,6.15741,
1655181506.0,44.3533,,6.14352,
1655181508.0,,,5.99074,
1655181510.0,45.7856,,6.03704,
1655181512.0,,,6.12037,
1655181515.0,,,6.02778,
1655181517.0,,,5.94444,
1655181519.0,,,5.99537,
1655181521.0,45.4036,,6.04167,
1655181524.0,45.5469,,6.01389,
1655181526.0,,,6.0,
1655181528.0,45.5946,,6.18518,
1655181531.0,46.4063,,6.06482,
1655181533.0,46.5017,,5.94907,
1655181534.0,,,,0.0046296
1655181535.0,,,6.09259,
1655181536.0,,,,0.0
1655181537.0,44.8785,,6.14352,
1655181540.0,44.8307,,6.02315,
1655181542.0,,,6.01852,
1655181544.0,,,6.0,
1655181547.0,,,5.98148,
1655181549.0,,,6.11111,
1655181551.0,,,5.96759,
1655181554.0,,,6.06482,
1655181556.0,46.1198,,5.97685,
1655181557.0,,,,0.0046296
1655181558.0,46.1675,,6.16667,
1655181560.0,,,5.99537,0.0
1655181563.0,,,6.01389,
1655181565.0,44.592,,6.04167,
1655181567.0,44.4965,,6.09259,
1655181569.0,,,5.99074,
1655181574.0,,,6.0463,
1655181578.0,,,5.97222,
1655181580.0,,,5.96759,0.0046296
1655181582.0,,,,0.0
1655181583.0,,,6.09722,
1655181585.0,45.9288,,6.00463,
1655181587.0,,,5.99537,
1655181589.0,,,6.03704,0.0046296
1655181591.0,,,,0.0
1655181592.0,,,6.0463,
1655181594.0,,,5.99537,
1655181596.0,,,6.11111,
1655181599.0,46.645,,6.08796,
1655181601.0,45.2127,,5.99074,
1655181603.0,,,6.07407,
1655181606.0,,,6.0,
1655181608.0,45.1649,,6.19907,
1655181610.0,,,6.09259,
1655181613.0,46.3585,,6.08333,
1655181614.0,,,,0.0046296
1655181615.0,46.5017,,5.94907,
1655181616.0,,,,0.0
1655181617.0,47.2656,,6.0,
1655181619.0,,,5.97685,
1655181622.0,47.3134,,6.12037,
1655181624.0,48.1727,,6.0,
1655181626.0,,,5.875,
1655181628.0,47.0747,,6.04167,
1655181631.0,46.9792,,6.01852,
1655181633.0,,,6.05093,
1655181635.0,47.8385,,6.02778,0.0046296
1655181637.0,,,,0.0
1655181638.0,47.934,,6.01389,
1655181640.0,47.8385,,6.15741,
1655181642.0,47.934,,6.06018,0.0046296
1655181644.0,,,,0.0
1655181645.0,48.5547,,5.98148,
1655181649.0,49.8915,,5.94907,
1655181651.0,,,5.9537,
1655181654.0,,,6.06944,
1655181656.0,47.1224,,6.04167,
1655181658.0,47.0747,,6.09259,
1655181660.0,,,,0.0046296
1655181661.0,,,6.13426,
1655181662.0,,,,0.0
1655181663.0,48.5069,,6.06018,
1655181665.0,,,6.03704,
1655181667.0,,,6.04167,
1655181669.0,,,6.02778,
1655181672.0,,,5.99074,
1655181674.0,49.2708,,,
1655181675.0,,,,0.0046296
1655181676.0,,,6.01389,
1655181678.0,50.178,,5.93056,0.0
1655181681.0,50.2257,,5.99074,
1655181683.0,47.4566,,6.13426,
1655181685.0,47.3611,,6.06944,
1655181688.0,,,5.98148,
1655181690.0,48.7457,,5.95833,
1655181691.0,,,,0.0046296
1655181692.0,47.0747,,6.04167,
1655181694.0,,,6.12963,0.0
1655181697.0,,,6.03704,
1655181699.0,,,5.97685,
1655181701.0,48.4115,,5.95833,
1655181703.0,,,,0.0046296
1655181704.0,49.0321,,6.01852,
1655181705.0,,,,0.0
1655181706.0,49.2231,,5.95833,
1655181708.0,49.0321,,6.23611,
1655181711.0,47.5521,,6.01389,
1655181712.0,,,6.08796,
1655181715.0,,,6.10648,
1655181717.0,,,5.9537,
1655181719.0,,,6.01389,
1655181721.0,,,5.97685,
1655181724.0,,,5.98148,
1655181726.0,,,6.06482,
1655181728.0,,,6.09722,
1655181730.0,,,6.13426,
1655181733.0,,,5.9537,
1655181735.0,,,5.99537,
1655181737.0,,,6.19907,
1655181739.0,,,5.97222,
1655181741.0,,,6.01852,
1655181744.0,,,6.11111,
1655181745.0,,,,0.0046296
1655181746.0,,,6.01852,
1655181747.0,,,,0.0
1655181748.0,,,5.99074,
1655181750.0,,,6.09722,
1655181752.0,,,5.99537,
1655181755.0,,,6.06482,
1655181757.0,,,6.02315,
1655181759.0,,,5.99537,
1655181762.0,,,6.01852,
1655181764.0,,,6.24537,
1655181766.0,,,6.01852,
1655181769.0,,,6.00463,
1655181771.0,,,5.98148,
1655181773.0,,,6.06944,
1655181775.0,,,5.89815,
1655181778.0,,,5.98148,
1655181780.0,,,6.20833,
1655181781.0,,,,0.0046296
1655181782.0,,,6.12037,
1655181784.0,,,5.96759,0.0
1655181787.0,,,5.99537,
1655181789.0,,,6.01852,
1655181791.0,,,6.0,0.0046296
1655181793.0,,,6.06018,
1655181795.0,,,,0.0
1655181796.0,,,6.02315,
1655181798.0,,,6.00463,
1655181800.0,,,6.26852,
1655181803.0,,,5.99537,
1655181805.0,,,5.94444,
1655181807.0,,,6.06944,
1655181812.0,,,5.99074,
1655181814.0,,,6.0,
1655181816.0,,,6.01389,
1655181819.0,,,6.09722,
1655181821.0,,,5.93056,
1655181823.0,,,5.98148,
1655181825.0,,,5.97222,
1655181828.0,,,6.06944,
1655181830.0,,,5.9537,
1655181832.0,,,6.37037,
1655181835.0,,,5.97685,
1655181837.0,,,6.03704,
1655181839.0,,,6.06944,
1655181841.0,,,5.96759,
1655181843.0,,,6.06482,
1655181846.0,,,5.9537,
1655181848.0,,,6.01852,
1655181850.0,,,6.09259,
1655181853.0,,,6.03704,
1655181855.0,,,6.01852,
1655181857.0,,,6.06482,
1655181858.0,,,,0.0046296
1655181861.0,,,,0.0
1655181862.0,,,5.97685,
1655181864.0,,,6.0,
1655181866.0,,,6.01389,
1655181868.0,,,5.97222,
1655181870.0,,,,0.0046296
1655181871.0,,,6.06944,
1655181872.0,,,,0.0
1655181873.0,,,5.94907,
1655181875.0,,,5.99537,
1655181878.0,,,5.99074,
1655181880.0,,,6.08333,
1655181882.0,,,6.21296,
1655181884.0,,,6.0,
1655181887.0,,,5.97685,
1655181889.0,,,5.9213,
1655181891.0,,,6.05093,
1655181892.0,,,,0.0046296
1655181893.0,,,6.06482,
1655181895.0,,,,0.0
1655181896.0,,,5.97222,
1655181898.0,,,6.01389,
1655181900.0,,,6.06018,
1655181903.0,,,6.06944,
1655181905.0,,,6.01389,
1655181907.0,,,5.98148,
1655181909.0,,,5.97222,
1655181912.0,,,6.01852,
1655181914.0,,,6.06482,
1655181917.0,,,6.03704,
1655181919.0,,,6.06018,
1655181920.0,,,,0.0046296
1655181921.0,,,6.02315,
1655181922.0,,,,0.0
1655181923.0,,,6.03704,
1655181926.0,,,6.02315,
1655181928.0,,,6.0,
1655181930.0,46.645,,6.00463,
1655181932.0,47.7908,,6.06482,
1655181935.0,,,5.89815,
1655181937.0,,,6.0,
1655181939.0,,,6.02315,
1655181942.0,,,6.03704,
1655181943.0,,,,0.0046296
1655181944.0,,,5.99537,
1655181945.0,,,,0.0
1655181947.0,,,,0.0046296
1655181948.0,,,6.01389,
1655181950.0,,,,0.0
1655181951.0,,,5.99537,
1655181953.0,,,6.11111,
1655181955.0,,,5.98148,
1655181957.0,47.7431,,5.94907,0.0046296
1655181959.0,,,6.12963,0.0
1655181962.0,,,6.0,
1655181964.0,,,5.98148,
1655181966.0,,,5.99074,
1655181971.0,47.6953,,5.97222,
1655181973.0,,,6.11111,
1655181975.0,47.4566,,5.99537,
1655181978.0,,,5.94907,
1655181980.0,,,6.01389,
1655181982.0,47.5043,,6.05093,
1655181985.0,47.4566,,6.02315,
1655181987.0,,,6.05093,
1655181988.0,,,,0.0046296
1655181989.0,,,6.06482,
1655181991.0,,,,0.0
1655181992.0,,,5.96759,
1655181994.0,,,6.00463,
1655181995.0,,,,0.0046296
1655181996.0,,,5.99537,
1655181997.0,,,,0.0
1655181998.0,,,6.23611,
1655182001.0,,,6.02315,
1655182002.0,,,,0.0046296
1655182003.0,,,5.98148,
1655182005.0,,,6.00463,0.0
1655182008.0,,,6.01389,
1655182010.0,47.3611,,5.99074,
1655182012.0,,,5.95833,0.0092593
1655182014.0,,,,0.0
1655182015.0,,,6.01852,
1655182017.0,47.3134,,6.06944,
1655182019.0,,,6.01389,
1655182024.0,,,5.94907,
1655182026.0,,,6.05093,
1655182028.0,47.2656,,6.0463,
1655182031.0,47.2179,,5.97685,
1655182032.0,,,,0.0046296
1655182033.0,47.2656,,6.0463,
1655182034.0,,,,0.0
1655182035.0,47.2179,,5.99074,
1655182038.0,47.2656,,6.03704,
1655182040.0,,,6.0463,
1655182042.0,47.2179,,5.98148,
1655182045.0,,,6.01389,
1655182046.0,,,,0.0046296
1655182049.0,,,6.06018,0.0
1655182051.0,,,5.98148,
1655182054.0,,,6.02315,
1655182056.0,,,6.02778,
1655182058.0,47.1224,,6.08796,
1655182061.0,,,5.93056,
1655182063.0,,,6.0,
1655182065.0,,,5.98148,
1655182068.0,,,6.0,
1655182070.0,,,6.02315,
1655182072.0,,,5.99074,
1655182074.0,47.0747,,6.01852,
1655182076.0,,,6.08796,
1655182079.0,,,6.00463,
1655182081.0,,,6.01389,
1655182083.0,,,6.11111,
1655182086.0,,,6.02778,
1655182088.0,,,6.06944,
1655182090.0,,,6.02315,
1655182094.0,,,5.93056,
1655182097.0,47.0269,,6.06018,
1655182099.0,,,6.01389,
1655182101.0,,,6.02315,
1655182103.0,,,5.99537,
1655182107.0,,,,0.0046296
1655182108.0,,,6.02778,
1655182110.0,,,6.09259,0.0
1655182113.0,,,6.04167,
1655182114.0,,,,0.0046296
1655182115.0,,,5.99074,
1655182117.0,,,6.06944,0.0
1655182118.0,,,,0.0046296
1655182119.0,,,6.01389,
1655182122.0,,,6.0,
1655182123.0,,,,0.0
1655182124.0,,,5.94907,
1655182126.0,46.9792,,6.01852,
1655182131.0,,,6.02778,
1655182133.0,,,6.14352,
1655182135.0,,,6.0,
1655182140.0,,,6.01389,
1655182142.0,,,6.0,
1655182144.0,,,5.98148,
1655182147.0,,,6.01389,
1655182149.0,,,6.02778,
1655182151.0,,,6.0,
1655182153.0,,,6.27315,
1655182155.0,,,,0.0046296
1655182156.0,,,6.01852,
1655182158.0,,,5.94907,
1655182159.0,,,,0.0
1655182160.0,,,6.04167,
1655182162.0,,,5.95833,
1655182164.0,,,5.97222,
1655182167.0,,,6.0463,
1655182169.0,46.8837,,,
1655182171.0,,,6.0,
1655182173.0,,,,0.0046296
1655182174.0,,,6.11574,
1655182175.0,,,,0.0
1655182176.0,46.9792,,6.01852,
1655182177.0,,,,0.0046296
1655182178.0,46.8837,,6.0,
1655182180.0,46.9792,,6.34259,0.0
1655182183.0,46.8837,,5.93056,
1655182185.0,,,6.08796,
1655182187.0,,,6.0,
1655182189.0,,,6.09259,
1655182192.0,,,5.96759,
1655182193.0,,,,0.0046296
1655182194.0,,,6.0,
1655182196.0,,,5.97685,0.0
1655182198.0,,,6.07407,
1655182200.0,,,5.99074,
1655182203.0,,,6.07407,
1655182205.0,46.0243,,6.17593,
1655182207.0,45.3082,,6.10648,
1655182210.0,,,6.00463,
1655182212.0,,,5.97222,
1655182214.0,46.5017,,5.98148,
1655182216.0,46.645,,6.06944,
1655182218.0,45.9288,,,
1655182220.0,44.8307,,6.09259,0.0046296
1655182223.0,43.8759,,6.0463,
1655182224.0,,,,0.0
1655182225.0,43.3984,,6.18518,
1655182227.0,,,6.06482,
1655182229.0,,,5.98148,
1655182232.0,,,6.05093,
1655182234.0,,,6.01852,
1655182236.0,43.2075,,6.06482,
1655182237.0,,,,0.0046296
1655182238.0,,,6.11111,
1655182240.0,43.0165,,6.0463,0.0
1655182243.0,42.921,,6.06482,
1655182245.0,,,6.0,
1655182246.0,,,,0.0046296
1655182247.0,41.6319,,6.14352,
1655182248.0,,,,0.0
1655182249.0,,,6.01852,
1655182251.0,41.5842,,5.99074,
1655182253.0,,,,0.0046296
1655182254.0,41.6319,,5.99537,
1655182255.0,,,,0.0
1655182256.0,41.7274,,6.02315,
1655182258.0,42.5391,,6.01389,
1655182261.0,42.4436,,6.02778,
1655182263.0,,,5.97685,
1655182265.0,,,6.06944,
1655182267.0,,,6.08796,
1655182270.0,,,5.97222,
1655182271.0,,,6.01852,
1655182274.0,,,6.08333,
1655182275.0,,,,0.0046296
1655182276.0,,,6.06018,
1655182278.0,,,5.97222,0.0
1655182281.0,,,6.06944,
1655182283.0,,,6.06482,
1655182285.0,,,6.08796,
1655182287.0,,,6.01389,
1655182290.0,,,6.13889,
1655182292.0,,,6.09722,
1655182294.0,42.3481,,6.00463,
1655182296.0,42.4436,,6.10648,
1655182298.0,,,6.08333,0.0046296
1655182300.0,42.3481,,6.05093,0.0
1655182303.0,,,6.01852,
1655182305.0,,,6.04167,
1655182307.0,,,6.08796,
1655182310.0,,,6.01389,
1655182312.0,,,6.18982,
1655182314.0,,,5.98148,
1655182316.0,,,6.0,
1655182318.0,,,6.04167,
1655182321.0,,,5.94444,
1655182323.0,,,6.09722,
1655182325.0,,,6.08796,
1655182327.0,,,6.0,
1655182330.0,,,6.01389,
1655182331.0,,,,0.0046296
1655182332.0,,,6.06944,
1655182334.0,,,5.98148,0.0
1655182337.0,,,6.00463,
1655182339.0,,,6.07407,
1655182341.0,,,6.01852,
1655182343.0,,,6.01389,0.0046296
1655182345.0,,,,0.0
1655182346.0,42.3003,,6.07407,
1655182348.0,42.3481,,6.0463,
1655182350.0,42.3003,,6.07407,
1655182353.0,42.3481,,5.99537,
1655182355.0,42.3003,,6.04167,
1655182356.0,,,,0.0046296
1655182357.0,,,6.02315,
1655182358.0,,,,0.0
1655182359.0,,,6.05093,
1655182363.0,,,6.02315,
1655182366.0,,,6.08333,
1655182370.0,,,6.07407,
1655182375.0,,,5.97685,
1655182377.0,,,6.04167,
1655182379.0,,,6.01852,
1655182382.0,,,6.04167,
1655182384.0,,,6.09722,
1655182386.0,,,6.03704,
1655182389.0,,,6.0463,
1655182391.0,,,6.02778,
1655182393.0,,,6.04167,
1655182394.0,,,,0.0046296
1655182395.0,,,6.08333,
1655182398.0,,,6.01852,
1655182399.0,,,,0.0
1655182400.0,,,6.00463,
1655182402.0,,,6.06482,
1655182404.0,,,6.0463,
1655182406.0,,,6.05093,
1655182408.0,,,,0.0046296
1655182409.0,,,6.0463,
1655182410.0,,,,0.0
1655182411.0,,,6.02778,
1655182413.0,,,6.14352,
1655182415.0,,,6.18518,0.0046296
1655182417.0,,,,0.0
1655182418.0,,,5.9537,
1655182420.0,,,6.0463,
1655182422.0,,,6.03704,
1655182424.0,,,6.06018,0.0046296
1655182426.0,,,,0.0
1655182427.0,,,5.96759,
1655182429.0,,,6.01852,
1655182433.0,,,6.02778,
1655182436.0,,,5.97685,
1655182438.0,,,6.02778,
1655182442.0,,,6.11574,
1655182444.0,,,,0.0046296
1655182445.0,42.1094,,6.02778,
1655182446.0,,,,0.0
1655182447.0,43.3984,,6.08333,
1655182449.0,43.4462,,6.08796,
1655182452.0,,,5.99074,
1655182454.0,44.401,,6.0,
1655182456.0,44.4488,,6.00463,
1655182458.0,42.921,,6.0463,
1655182461.0,,,6.16204,
1655182463.0,42.8255,,6.08333,
1655182465.0,42.921,,6.01852,
1655182467.0,44.2101,,5.99537,0.0046296
1655182469.0,,,,0.0
1655182470.0,44.2578,,6.05093,
1655182472.0,,,6.0463,
1655182474.0,45.1649,,6.23148,
1655182476.0,,,5.93056,0.0046296
1655182478.0,,,,0.0
1655182479.0,,,6.01852,
1655182481.0,,,6.37037,
1655182483.0,,,6.01852,
1655182486.0,45.1172,,6.07407,
1655182488.0,44.6875,,6.05093,
1655182490.0,,,6.04167,
1655182492.0,43.7804,,,
1655182494.0,44.3533,,6.03704,
1655182496.0,,,,0.0046296
1655182497.0,45.1649,,5.99074,
1655182498.0,,,,0.0
1655182499.0,,,6.02315,
1655182501.0,,,5.97685,
1655182504.0,,,6.07407,
1655182506.0,45.8811,,6.01389,
1655182508.0,,,6.02778,0.0046296
1655182510.0,,,,0.0
1655182511.0,,,6.0463,
1655182512.0,,,,0.0046296
1655182513.0,,,6.07407,
1655182515.0,,,6.02778,0.0
1655182517.0,44.2578,,6.11574,
1655182520.0,,,5.96759,
1655182522.0,45.4514,,6.02778,
1655182524.0,45.5469,,,
1655182527.0,46.263,,5.99074,
1655182529.0,44.9262,,5.98148,
1655182530.0,,,,0.0046296
1655182531.0,,,5.99537,
1655182533.0,43.4462,,6.0463,0.0
1655182536.0,44.2578,,6.11574,
1655182538.0,43.1597,,6.06018,
1655182540.0,44.4965,,5.97222,
1655182543.0,44.592,,6.06018,
1655182545.0,45.6424,,6.05093,
1655182547.0,44.1146,,6.0463,
1655182549.0,44.0191,,6.03704,
1655182551.0,,,,0.0046296
1655182552.0,,,6.01852,
1655182553.0,,,,0.0
1655182554.0,,,6.14352,
1655182556.0,,,6.01389,
1655182558.0,,,6.06482,
1655182561.0,,,6.0463,
1655182563.0,,,6.02778,
1655182565.0,,,5.9537,
1655182568.0,,,5.94907,
1655182570.0,,,6.00463,
1655182572.0,43.6849,,6.09722,
1655182574.0,44.8785,,6.02778,
1655182577.0,43.3984,,6.08796,
1655182579.0,43.303,,6.01389,
1655182581.0,,,6.06018,
1655182583.0,44.6875,,5.99537,
1655182586.0,43.0642,,6.11111,
1655182588.0,43.0165,,6.11574,
1655182590.0,,,5.99074,
1655182592.0,,,5.99537,
1655182594.0,,,,0.0046296
1655182595.0,,,6.01852,
1655182596.0,,,,0.0
1655182597.0,44.4488,,6.0,
1655182599.0,,,6.02778,
1655182602.0,44.2101,,6.10648,
1655182603.0,,,,0.0046296
1655182604.0,42.3481,,6.06482,
1655182605.0,,,,0.0
1655182606.0,43.2075,,6.09722,
1655182608.0,43.2552,,5.93518,
1655182611.0,,,6.06944,
1655182613.0,,,6.02315,
1655182615.0,44.8307,,6.06018,
1655182617.0,,,6.0,
1655182619.0,43.1597,,6.02778,0.0046296
1655182622.0,43.0642,,6.08333,
1655182623.0,,,,0.0
1655182624.0,44.4965,,6.09259,
1655182626.0,,,5.98148,
1655182628.0,42.73,,6.05093,
1655182630.0,,,6.01852,
1655182632.0,,,,0.0046296
1655182633.0,,,6.02778,
1655182634.0,,,,0.0
1655182635.0,44.2101,,6.01389,
1655182636.0,,,,0.0046296
1655182637.0,,,6.01852,
1655182638.0,,,,0.0
1655182639.0,,,6.03704,
1655182641.0,,,6.09259,
1655182644.0,,,5.97685,
1655182646.0,,,6.05093,
1655182648.0,,,6.0463,
1655182650.0,45.1649,,5.98148,
1655182653.0,,,6.01389,
1655182655.0,,,6.04167,
1655182657.0,44.6875,,6.11574,
1655182659.0,,,,0.0046296
1655182660.0,44.7352,,6.0,
1655182661.0,,,,0.0
1655182662.0,43.3984,,6.16667,
1655182664.0,42.921,,6.09722,
1655182665.0,,,,0.0046296
1655182666.0,42.8255,,6.02315,
1655182668.0,,,,0.0
1655182669.0,43.7804,,6.08333,
1655182671.0,45.0694,,5.99074,
1655182673.0,,,6.07407,
1655182675.0,,,,0.0046296
1655182676.0,,,6.02778,
1655182677.0,,,,0.0
1655182678.0,,,6.11111,
1655182680.0,43.4939,,6.09259,
1655182682.0,,,,0.0046296
1655182683.0,43.3984,,6.06944,
1655182684.0,,,,0.0
1655182685.0,,,6.02778,
1655182687.0,44.6398,,5.94907,
1655182689.0,44.6875,,6.06482,
1655182691.0,,,,0.0046296
1655182692.0,,,6.01852,
1655182693.0,,,,0.0
1655182694.0,45.4514,,,
1655182696.0,,,6.06018,
1655182698.0,,,6.03704,0.0046296
1655182701.0,,,6.0463,
1655182702.0,,,,0.0
1655182703.0,,,6.07407,
1655182705.0,,,6.0463,
1655182707.0,,,6.06018,
1655182710.0,,,6.0463,
1655182712.0,43.7326,,6.01852,
1655182714.0,43.6849,,5.95833,
1655182717.0,43.9714,,5.97222,
1655182719.0,43.4462,,6.05093,
1655182721.0,44.6398,,6.11574,
1655182723.0,,,,0.0046296
1655182724.0,44.6875,,6.03704,
1655182725.0,,,,0.0
1655182726.0,45.5946,,6.00463,
1655182728.0,44.0191,,6.08796,
1655182730.0,45.3559,,6.02778,
1655182732.0,,,,0.0046296
1655182733.0,,,6.06018,
1655182734.0,,,,0.0
1655182735.0,43.7326,,,
1655182737.0,,,6.05093,
1655182739.0,43.7804,,6.10648,
1655182742.0,44.6398,,6.06482,
1655182744.0,44.592,,6.03704,
1655182746.0,42.9688,,6.0463,0.0046296
1655182748.0,,,,0.0
1655182749.0,42.921,,6.06018,
1655182751.0,44.2101,,6.09259,
1655182753.0,44.974,,6.02778,
1655182756.0,45.1649,,6.09259,
1655182758.0,46.3108,,5.94907,
1655182760.0,,,6.02778,
1655182762.0,,,6.06482,
1655182764.0,,,,0.0046296
1655182765.0,,,5.98148,
1655182766.0,,,,0.0
1655182767.0,,,6.01389,
1655182769.0,,,6.02315,
1655182771.0,47.4566,,5.97685,
1655182773.0,,,5.99537,0.0046296
1655182776.0,,,6.01389,
1655182777.0,,,,0.0
1655182778.0,,,6.10648,
1655182780.0,,,6.31482,
1655182783.0,47.3611,,5.99537,
1655182785.0,,,6.02778,
1655182787.0,48.5069,,5.91204,
1655182789.0,,,5.9537,
1655182791.0,,,5.98148,
1655182794.0,,,6.13426,
1655182795.0,,,,0.0046296
1655182796.0,,,6.10648,
1655182799.0,,,5.96759,
1655182801.0,48.4592,,6.01852,
1655182802.0,,,,0.0
1655182803.0,,,6.00463,
1655182808.0,,,6.01389,
1655182810.0,48.4115,,5.97685,
1655182812.0,,,5.97222,
1655182814.0,49.1276,,5.96759,
1655182817.0,48.7934,,5.97685,
1655182819.0,47.3611,,6.06482,
1655182821.0,48.4115,,6.01852,
1655182824.0,48.4592,,5.96759,
1655182826.0,,,6.09722,
1655182828.0,,,6.00463,
1655182830.0,,,6.02315,
1655182832.0,,,6.01389,
1655182835.0,,,6.01852,
1655182837.0,46.5972,,6.0463,
1655182839.0,47.7908,,6.11574,
1655182841.0,,,,0.0046296
1655182842.0,46.3108,,6.24537,
1655182844.0,46.263,,5.9213,
1655182845.0,,,,0.0
1655182846.0,46.1675,,6.15741,
1655182848.0,,,6.09259,
1655182851.0,,,5.97685,
1655182853.0,,,5.98148,
1655182855.0,,,6.03704,
1655182857.0,,,,0.0046296
1655182858.0,,,6.19907,
1655182859.0,,,,0.0
1655182860.0,47.0269,,5.93056,
1655182861.0,,,,0.0046296
1655182862.0,45.8333,,6.02315,
1655182863.0,,,,0.0
1655182864.0,,,6.05093,
1655182866.0,45.7856,,6.01389,
1655182869.0,,,5.91204,
1655182871.0,45.8333,,6.0463,
1655182873.0,,,6.01389,
1655182876.0,47.2179,,5.99074,
1655182878.0,46.0243,,6.05093,
1655182880.0,45.3559,,6.07407,
1655182882.0,45.4036,,6.00463,
1655182885.0,46.7882,,6.08333,
1655182887.0,45.0694,,6.13889,
1655182889.0,,,5.97685,
1655182892.0,44.8307,,6.07407,
1655182893.0,,,,0.0046296
1655182894.0,45.4514,,6.06018,
1655182896.0,44.401,,6.02315,
1655182897.0,,,,0.0
1655182898.0,45.3559,,,
1655182901.0,,,6.0,
1655182903.0,46.7405,,,
1655182905.0,45.3082,,6.02315,
1655182907.0,,,6.06018,0.0046296
1655182910.0,,,6.02315,
1655182911.0,,,,0.0
1655182912.0,,,6.11111,
1655182914.0,,,6.01389,
1655182916.0,,,6.06018,0.0046296
1655182918.0,,,,0.0
1655182919.0,46.645,,6.0,
1655182921.0,46.7405,,6.0463,
1655182923.0,44.9262,,6.01389,
1655182925.0,,,,0.0046296
1655182927.0,,,,0.0
1655182928.0,46.3108,,6.00463,
1655182930.0,,,6.01852,
1655182932.0,,,6.05093,
1655182934.0,47.2656,,5.99537,0.0046296
1655182937.0,47.3134,,6.00463,
1655182938.0,,,,0.0
1655182939.0,,,6.02315,
1655182941.0,45.6901,,5.95833,
1655182943.0,,,6.01852,
1655182945.0,,,,0.0046296
1655182946.0,,,6.05093,
1655182947.0,,,,0.0
1655182948.0,47.0269,,6.06018,
1655182950.0,,,6.06944,
1655182953.0,,,6.07407,
1655182955.0,,,6.08333,
1655182957.0,47.934,,5.97685,
1655182960.0,,,6.04167,
1655182961.0,,,,0.0046296
1655182962.0,,,6.11111,
1655182964.0,,,6.0,
1655182965.0,,,,0.0
1655182966.0,,,6.06018,
1655182968.0,,,,0.0046296
1655182969.0,,,6.04167,
1655182970.0,,,,0.0
1655182971.0,47.8385,,5.96759,
1655182973.0,,,5.95833,
1655182975.0,,,6.11111,
1655182978.0,,,6.02315,
1655182982.0,48.6502,,6.06018,
1655182985.0,48.6979,,5.9213,
1655182987.0,,,6.06482,
1655182989.0,47.5043,,6.04167,
1655182991.0,47.4566,,5.99074,0.0046296
1655182993.0,,,6.02315,0.0
1655182996.0,,,6.05093,
1655182998.0,,,6.03704,
1655183000.0,,,5.9537,
1655183003.0,,,6.18982,
1655183005.0,,,6.02778,
1655183007.0,,,5.99537,
1655183009.0,47.3611,,5.97685,
1655183012.0,,,5.9537,
1655183013.0,,,,0.0046296
1655183014.0,,,6.0463,
1655183015.0,,,,0.0
1655183016.0,,,6.04167,
1655183018.0,,,5.95833,0.0046296
1655183021.0,,,6.03704,
1655183022.0,,,,0.0
1655183023.0,47.3134,,6.01852,
1655183025.0,,,6.13889,0.0046296
1655183027.0,,,,0.0
1655183028.0,,,6.03704,
1655183030.0,,,6.01389,
1655183032.0,,,6.07407,
1655183034.0,,,6.01852,
1655183037.0,,,6.05093,
1655183039.0,,,6.02778,
1655183041.0,,,5.93518,
1655183043.0,,,6.02778,
1655183046.0,,,5.97685,
1655183048.0,,,5.96759,
1655183050.0,,,6.02778,
1655183052.0,47.2656,,5.88889,0.0046296
1655183054.0,,,,0.0
1655183055.0,,,5.9537,
1655183057.0,47.3134,,5.99537,
1655183058.0,,,,0.0046296
1655183059.0,47.2656,,5.9537,
1655183061.0,,,6.0463,0.0
1655183064.0,,,6.04167,
1655183066.0,,,5.96759,
1655183068.0,,,6.0,0.0046296
1655183070.0,47.2179,,6.02778,0.0
1655183073.0,,,6.06018,
1655183074.0,,,,0.0046296
1655183075.0,,,6.08333,
1655183076.0,,,,0.0
1655183077.0,,,6.09259,
1655183079.0,,,6.01852,
1655183082.0,,,6.03704,
1655183083.0,,,,0.0046296
1655183084.0,,,6.07407,
1655183086.0,,,6.02315,
1655183088.0,,,,0.0
1655183089.0,,,5.94444,
1655183091.0,,,5.99537,
1655183093.0,,,6.0,
1655183095.0,,,,0.0046296
1655183096.0,,,6.02315,
1655183097.0,,,,0.0
1655183098.0,,,6.0,
1655183100.0,,,5.97222,
1655183102.0,,,6.0463,
1655183104.0,,,6.0,
1655183107.0,,,6.06944,
1655183109.0,,,6.17593,
1655183111.0,,,6.05093,
1655183114.0,,,6.06482,
1655183116.0,47.1224,,6.13426,
1655183118.0,47.2179,,6.0,
1655183121.0,,,6.09259,
1655183122.0,,,,0.0046296
1655183123.0,47.1224,,6.28241,
1655183125.0,,,5.91204,0.0
1655183128.0,,,6.03704,
1655183130.0,,,6.10648,
1655183132.0,47.2179,,6.09259,
1655183134.0,,,6.06018,
1655183136.0,47.1224,,6.09259,
1655183138.0,,,6.0,
1655183141.0,,,6.375,
1655183143.0,,,6.06944,
1655183145.0,,,5.97685,
1655183147.0,,,,0.0046296
1655183148.0,,,5.99537,
1655183149.0,,,,0.0
1655183150.0,,,6.02778,
1655183154.0,,,6.06018,
1655183157.0,,,6.02315,
1655183159.0,,,6.05093,
1655183161.0,,,5.97222,
1655183164.0,,,5.94907,
1655183166.0,,,6.0,
1655183168.0,46.4063,,6.04167,
1655183170.0,46.1675,,6.06018,
1655183172.0,46.8837,,6.02778,
1655183174.0,,,5.97685,
1655183177.0,,,6.26852,
1655183179.0,,,6.11111,
1655183181.0,,,6.0,
1655183183.0,,,6.13426,
1655183185.0,,,,0.0046296
1655183186.0,,,5.99537,
1655183187.0,,,,0.0
1655183188.0,,,6.06944,
1655183190.0,,,6.05093,
1655183192.0,,,6.13889,
1655183194.0,,,,0.0046296
1655183195.0,46.5972,,6.0,
1655183196.0,,,,0.0
1655183197.0,46.645,,5.99074,
1655183199.0,,,6.01389,
1655183202.0,,,6.04167,
1655183204.0,,,6.01389,
1655183206.0,,,6.02315,0.0046296
1655183209.0,,,6.01852,
1655183210.0,,,,0.0
1655183211.0,,,6.00463,
1655183213.0,,,6.0,
1655183215.0,,,6.10648,0.0046296
1655183217.0,,,,0.0
1655183218.0,46.5972,,5.96759,
1655183220.0,,,6.03704,
1655183222.0,,,6.01389,
1655183225.0,,,6.07407,
1655183226.0,46.5495,,5.99074,0.0046296
1655183228.0,,,,0.0
1655183229.0,,,6.01389,
1655183230.0,,,,0.0046296
1655183231.0,,,5.91204,
1655183233.0,,,5.99537,0.0
1655183235.0,,,,0.0046296
1655183236.0,46.5017,,5.97222,
1655183237.0,,,,0.0
1655183238.0,,,6.04167,
1655183240.0,,,6.18518,
1655183242.0,,,6.05093,
1655183247.0,45.6901,,6.0463,
1655183249.0,46.5017,,,
1655183251.0,,,,0.0046296
1655183252.0,46.5495,,6.02778,
1655183253.0,,,,0.0
1655183254.0,46.263,,6.04167,
1655183256.0,44.7352,,6.11111,
1655183259.0,43.5417,,6.14352,
1655183261.0,44.4488,,6.0463,
1655183262.0,,,,0.0046296
1655183263.0,44.4965,,5.99537,
1655183264.0,,,,0.0
1655183265.0,45.8333,,6.0463,
1655183267.0,45.8811,,6.06018,
1655183269.0,45.5469,,6.09722,
1655183272.0,44.8785,,6.0,
1655183274.0,43.6372,,6.03704,
1655183275.0,,,,0.0046296
1655183276.0,42.3481,,6.15741,
1655183278.0,,,,0.0
1655183279.0,,,6.07407,
1655183281.0,43.2552,,,
1655183283.0,43.303,,6.06944,
1655183285.0,43.2552,,6.06482,
1655183287.0,,,6.12037,
1655183290.0,43.303,,6.03704,
1655183291.0,,,,0.0046296
1655183292.0,43.2552,,5.97685,
1655183294.0,,,6.03704,0.0
1655183297.0,,,6.0,
1655183299.0,43.303,,6.00463,
1655183301.0,43.2552,,6.08333,
1655183303.0,,,6.06944,
1655183306.0,,,6.04167,
1655183310.0,42.1094,,6.08333,0.0046296
1655183312.0,,,,0.0
1655183313.0,43.0165,,6.0,
1655183314.0,,,,0.0046296
1655183315.0,43.0642,,6.06018,
1655183317.0,43.0165,,6.08796,0.0
1655183320.0,,,6.13426,
1655183322.0,,,6.01852,
1655183324.0,,,6.06944,
1655183327.0,43.0642,,6.0463,
1655183329.0,43.0165,,6.02778,
1655183331.0,,,6.0,
1655183333.0,,,6.01389,
1655183336.0,,,6.03704,
1655183338.0,,,5.97685,
1655183340.0,,,6.05093,
1655183341.0,,,,0.0046296
1655183342.0,,,6.07407,
1655183344.0,,,,0.0
1655183345.0,,,6.05093,
1655183346.0,,,6.06482,0.0046296
1655183348.0,,,,0.0
1655183349.0,,,6.07407,
1655183351.0,,,6.04167,
1655183355.0,,,,0.0046296
1655183356.0,,,6.10648,
1655183358.0,,,6.0463,
1655183360.0,,,5.97685,0.0
1655183363.0,,,6.06018,
1655183364.0,,,,0.0046296
1655183365.0,,,6.0463,
1655183366.0,,,,0.0
1655183367.0,,,6.00463,
1655183369.0,,,6.04167,0.0046296
1655183371.0,,,,0.0
1655183372.0,,,6.09722,
1655183374.0,,,6.06482,
1655183376.0,,,6.02778,
1655183377.0,,,,0.0046296
1655183378.0,,,6.05093,
1655183380.0,,,6.03704,
1655183382.0,,,,0.0
1655183383.0,,,6.02778,
1655183385.0,,,6.03704,
1655183386.0,,,,0.0046296
1655183387.0,,,6.02778,
1655183388.0,,,,0.0
1655183389.0,42.9688,,6.05093,
1655183391.0,,,5.95833,
1655183393.0,43.0165,,5.98148,
1655183396.0,,,6.06482,
1655183398.0,42.9688,,6.06018,
1655183400.0,,,6.05093,
1655183403.0,,,6.12037,
1655183404.0,,,,0.0046296
1655183405.0,,,6.01852,
1655183406.0,,,,0.0
1655183407.0,,,6.03704,
1655183409.0,,,,0.0046296
1655183410.0,,,6.05093,
1655183411.0,,,,0.0
1655183412.0,,,6.00463,
1655183414.0,,,6.08796,
1655183416.0,,,5.99074,
1655183418.0,,,,0.0046296
1655183419.0,,,6.09722,
1655183420.0,,,,0.0
1655183421.0,,,6.0463,
1655183425.0,,,6.08796,
1655183428.0,,,6.0,
1655183430.0,,,6.21296,
1655183432.0,,,6.02778,
1655183434.0,,,,0.0046296
1655183437.0,,,6.07407,
1655183439.0,,,6.00463,0.0
1655183440.0,,,,0.0046296
1655183441.0,,,6.19907,
1655183443.0,,,6.02315,0.0
1655183446.0,,,6.08333,
1655183448.0,,,6.00463,
1655183453.0,,,6.04167,
1655183455.0,42.921,,6.02778,
1655183457.0,,,6.0,
1655183460.0,42.9688,,6.06944,
1655183462.0,,,6.05093,
1655183463.0,,,,0.0046296
1655183466.0,,,6.00463,0.0
1655183469.0,42.921,,6.12963,
1655183471.0,42.9688,,6.06018,
1655183473.0,42.921,,6.02315,
1655183476.0,,,6.0463,
1655183478.0,,,6.02778,
1655183480.0,,,6.06944,
1655183482.0,,,6.06482,
1655183485.0,42.9688,,5.99537,
1655183487.0,,,6.06018,
1655183489.0,42.921,,6.0463,
1655183492.0,,,6.05093,
1655183494.0,,,6.06482,
1655183496.0,,,5.98148,
1655183498.0,,,6.08796,
1655183500.0,,,6.05093,
1655183503.0,,,6.08796,
1655183505.0,,,6.00463,
1655183507.0,,,6.18982,
1655183510.0,,,6.00463,
1655183511.0,,,,0.0046296
1655183512.0,,,5.97685,
1655183513.0,,,,0.0
1655183514.0,,,6.03704,
1655183516.0,,,6.02778,
1655183519.0,,,6.06018,
1655183521.0,,,6.0463,
1655183523.0,,,6.09722,
1655183525.0,,,6.3287,0.0046296
1655183527.0,,,,0.0
1655183528.0,,,6.06944,
1655183530.0,,,6.0,
1655183532.0,,,6.03704,
1655183534.0,,,6.05093,0.0046296
1655183536.0,,,,0.0
1655183537.0,,,6.09259,
1655183539.0,,,6.02778,
1655183541.0,,,5.99537,
1655183544.0,,,6.10648,
1655183546.0,,,6.02315,
1655183548.0,,,6.06018,
1655183551.0,,,6.00463,
1655183553.0,,,6.01389,
1655183555.0,,,6.0463,
1655183560.0,,,6.09722,
1655183562.0,,,6.08796,
1655183564.0,43.1597,,6.05093,
1655183566.0,,,6.01389,
1655183569.0,42.5868,,6.05093,
1655183570.0,,,,0.0046296
1655183571.0,,,5.96759,
1655183572.0,,,,0.0
1655183573.0,42.5391,,6.07407,
1655183575.0,,,5.96759,
1655183577.0,42.5868,,5.97222,
1655183580.0,,,6.05093,
1655183581.0,,,,0.0046296
1655183582.0,,,6.04167,
1655183583.0,,,,0.0
1655183584.0,,,6.06018,
1655183586.0,,,6.01852,
1655183589.0,,,6.04167,
1655183591.0,,,6.03704,
1655183593.0,43.9714,,6.06944,
1655183595.0,,,5.96759,
1655183598.0,,,6.01389,
1655183600.0,,,6.05093,
1655183602.0,,,6.06018,
1655183605.0,42.3003,,5.94907,
1655183606.0,,,,0.0046296
1655183607.0,43.0165,,6.01852,
1655183608.0,,,,0.0
1655183609.0,,,6.21296,
1655183611.0,,,5.99537,
1655183613.0,,,6.01389,
1655183616.0,,,6.0,
1655183618.0,44.401,,6.06018,
1655183621.0,44.592,,5.99537,
1655183623.0,44.4965,,6.06482,
1655183625.0,,,6.02315,
1655183628.0,43.0642,,5.99537,
1655183629.0,,,,0.0046296
1655183630.0,42.73,,6.06482,
1655183631.0,,,,0.0
1655183632.0,42.6823,,6.0,
1655183634.0,42.73,,6.05093,
1655183636.0,43.9236,,6.02778,
1655183639.0,44.0191,,6.04167,
1655183641.0,44.8307,,6.00463,
1655183643.0,44.8785,,6.02778,
1655183645.0,,,6.06018,
1655183648.0,,,6.09722,
1655183650.0,43.303,,6.01852,
1655183651.0,,,,0.0046296
1655183652.0,43.3984,,6.02778,
1655183654.0,,,,0.0
1655183655.0,43.0165,,6.06018,
1655183657.0,,,6.00463,
1655183659.0,,,5.99537,
1655183662.0,42.73,,,
1655183664.0,43.5417,,6.01389,
1655183666.0,44.9262,,5.99537,
1655183668.0,,,6.06018,
1655183671.0,,,6.18982,
1655183673.0,,,6.06018,
1655183674.0,,,,0.0046296
1655183675.0,,,6.01852,
1655183676.0,,,,0.0
1655183677.0,,,6.01389,
1655183679.0,,,5.9537,
1655183681.0,,,,0.0046296
1655183682.0,,,5.98148,
1655183683.0,,,,0.0
1655183684.0,,,6.06018,
1655183686.0,44.8785,,5.98148,
1655183688.0,44.9262,,5.88426,
1655183691.0,44.8785,,6.01389,
1655183693.0,45.6424,,5.99537,
1655183695.0,44.2578,,6.25463,
1655183697.0,44.2101,,6.10648,
1655183700.0,,,6.06018,
1655183702.0,,,5.99074,
1655183704.0,,,5.95833,
1655183706.0,,,6.03704,0.0046296
1655183709.0,,,6.01852,
1655183710.0,,,,0.0
1655183711.0,,,6.0,
1655183713.0,44.1623,,6.00463,0.0046296
1655183715.0,,,,0.0
1655183716.0,,,5.99537,
1655183720.0,45.4514,,6.06944,
1655183722.0,,,,0.0046296
1655183723.0,,,6.00463,
1655183724.0,,,,0.0
1655183725.0,44.0191,,5.97685,
1655183727.0,45.1649,,6.0,
1655183728.0,,,,0.0046296
1655183729.0,,,6.06018,
1655183731.0,,,6.0,0.0
1655183733.0,,,6.01852,
1655183736.0,,,6.12963,
1655183738.0,,,6.04167,
1655183740.0,44.6875,,6.12037,
1655183743.0,44.8307,,5.93056,
1655183745.0,43.2075,,6.06944,
1655183747.0,44.4965,,6.01389,
1655183749.0,45.4514,,6.10648,
1655183752.0,43.9714,,6.01852,
1655183754.0,,,6.05093,
1655183755.0,,,,0.0046296
1655183756.0,,,5.9537,
1655183758.0,,,,0.0
1655183759.0,,,6.02315,
1655183761.0,45.3082,,6.00463,
1655183763.0,45.3559,,6.07407,
1655183766.0,,,6.04167,
1655183768.0,,,6.0,
1655183770.0,,,5.99074,
1655183772.0,,,6.02315,
1655183774.0,45.3082,,6.04167,
1655183777.0,46.1198,,6.375,
1655183779.0,,,5.9537,
1655183781.0,,,6.05093,
1655183783.0,,,6.02315,
1655183786.0,,,6.12963,
1655183788.0,,,5.98148,
1655183790.0,,,6.0463,
1655183792.0,45.8333,,5.99074,
1655183795.0,45.5946,,,
1655183797.0,45.2127,,6.0463,
1655183799.0,45.3559,,6.02778,
1655183801.0,46.1675,,5.99074,
1655183804.0,,,6.00463,
1655183806.0,46.072,,6.2037,
1655183808.0,44.592,,6.09722,
1655183811.0,45.5469,,6.05093,
1655183813.0,45.2127,,,
1655183815.0,44.592,,6.06018,
1655183817.0,44.4965,,6.06482,
1655183820.0,43.5417,,6.02778,
1655183821.0,,,,0.0046296
1655183822.0,43.0165,,6.07407,
1655183824.0,42.9688,,6.06482,0.0
1655183827.0,44.4488,,6.0,
1655183829.0,45.4514,,6.04167,
1655183831.0,45.5469,,5.93056,
1655183833.0,44.0191,,6.13426,
1655183836.0,45.1649,,6.0463,
1655183838.0,45.2127,,6.05093,
1655183840.0,,,6.06018,
1655183842.0,,,6.10648,
1655183844.0,43.6372,,6.11111,
1655183847.0,43.5417,,6.05093,
1655183849.0,,,5.99074,
1655183851.0,,,6.01389,
1655183853.0,,,,0.0046296
1655183854.0,45.0694,,5.9537,
1655183855.0,,,,0.0
1655183856.0,,,6.15741,
1655183858.0,45.9288,,5.98148,
1655183860.0,44.4488,,5.94444,
1655183862.0,44.401,,6.01852,
1655183865.0,45.6424,,6.02778,
1655183869.0,45.6901,,6.02315,
1655183871.0,,,6.04167,
1655183874.0,44.2101,,6.06482,
1655183876.0,45.3082,,,
1655183878.0,45.4036,,6.08333,
1655183881.0,46.3108,,6.0,
1655183883.0,,,5.99537,
1655183885.0,,,6.00463,
1655183887.0,,,,0.0046296
1655183888.0,44.8785,,6.0463,
1655183889.0,,,,0.0
1655183890.0,44.592,,5.98148,
1655183892.0,45.8333,,6.03704,
1655183895.0,,,6.17593,
1655183896.0,,,,0.0046296
1655183897.0,,,5.97222,
1655183898.0,,,,0.0
1655183899.0,45.3082,,5.94907,
1655183901.0,44.974,,6.14352,
1655183903.0,45.0694,,6.06482,
1655183906.0,,,6.0463,
1655183908.0,46.0243,,5.99074,
1655183910.0,,,6.08333,
1655183912.0,44.4488,,6.00463,
1655183915.0,44.401,,6.06482,
1655183917.0,,,6.07407,
1655183919.0,,,5.99537,
1655183922.0,,,6.08333,
1655183924.0,,,5.99074,
1655183926.0,,,6.03704,
1655183928.0,,,6.04167,
1655183931.0,45.4036,,6.01852,
1655183933.0,45.8333,,6.02315,
1655183935.0,,,6.0463,
1655183937.0,44.1623,,5.97685,
1655183940.0,44.1146,,6.05093,
1655183942.0,44.3533,,5.98148,
1655183944.0,45.1649,,6.02315,
1655183946.0,,,6.04167,
1655183949.0,,,6.00463,
1655183951.0,,,6.08333,
1655183952.0,,,,0.0046296
1655183953.0,44.8307,,5.97685,
1655183956.0,,,6.01852,
1655183957.0,,,,0.0
1655183958.0,,,6.13889,
1655183960.0,44.6398,,6.0,
1655183962.0,44.6875,,6.06018,
1655183965.0,,,6.01389,
1655183967.0,,,6.0,
1655183970.0,44.2101,,6.01389,
1655183971.0,,,,0.0046296
1655183972.0,45.4036,,6.05093,
1655183973.0,,,,0.0
1655183974.0,,,6.04167,
1655183976.0,,,6.02315,
1655183978.0,,,,0.0046296
1655183979.0,45.4514,,6.14352,
1655183980.0,,,,0.0
1655183981.0,,,6.0,
1655183983.0,45.1172,,5.99537,
1655183986.0,44.8307,,6.02778,
1655183988.0,,,5.9537,
1655183990.0,43.2075,,6.01389,
1655183993.0,44.4488,,6.0463,
1655183995.0,,,6.09722,
1655183996.0,,,,0.0046296
1655183997.0,45.5469,,6.16204,
1655183998.0,,,,0.0
1655183999.0,45.3559,,6.06482,
1655184002.0,45.4036,,5.99537,
1655184004.0,,,6.01389,
1655184006.0,,,6.05093,
1655184008.0,,,6.06482,
1655184010.0,43.9714,,6.03704,
1655184013.0,45.0694,,6.05093,
1655184015.0,44.8785,,,
1655184017.0,,,5.94907,
1655184019.0,,,6.02778,0.0046296
1655184022.0,,,6.03704,
1655184023.0,,,,0.0
1655184024.0,45.8333,,5.93056,
1655184026.0,,,6.00463,
1655184029.0,,,5.9537,
1655184031.0,,,6.06944,
1655184033.0,44.2578,,6.01852,
1655184035.0,44.0191,,6.09722,
1655184038.0,43.9714,,5.96759,
1655184040.0,,,5.97222,
1655184042.0,45.4036,,5.94907,
1655184045.0,,,5.99537,
1655184047.0,,,6.30556,
1655184049.0,44.9262,,5.97685,0.0046296
1655184051.0,,,,0.0
1655184052.0,45.9288,,6.02778,
1655184054.0,46.0243,,5.98148,
1655184056.0,,,6.03704,
1655184058.0,,,6.02315,
1655184061.0,,,6.06482,
1655184063.0,,,5.95833,
1655184065.0,45.9288,,6.07407,
1655184067.0,,,,0.0046296
1655184069.0,,,,0.0
1655184070.0,,,6.02778,
1655184072.0,45.6424,,6.0,
1655184074.0,,,5.875,
1655184077.0,,,5.96759,
1655184079.0,46.1675,,6.0,
1655184081.0,,,6.0463,
1655184083.0,,,,0.0046296
1655184084.0,,,6.11111,
1655184085.0,,,,0.0
1655184086.0,,,6.0,
1655184088.0,,,5.96759,
1655184090.0,45.8333,,5.97222,
1655184092.0,44.3533,,6.06018,
1655184095.0,43.9236,,6.07407,
1655184097.0,45.1649,,6.08333,
1655184099.0,45.2127,,5.99074,
1655184101.0,43.4462,,6.0463,
1655184104.0,45.2127,,5.98148,
1655184106.0,45.8811,,5.99074,
1655184108.0,,,6.01852,
1655184110.0,,,6.06018,
1655184112.0,,,6.02778,
1655184115.0,,,5.97222,
1655184117.0,44.3533,,6.04167,
1655184119.0,44.2578,,6.07407,
1655184121.0,,,5.92593,
1655184123.0,,,6.03704,
1655184126.0,,,6.00463,
1655184128.0,,,5.9537,
1655184130.0,,,6.02778,
1655184133.0,,,6.09259,
1655184135.0,45.5946,,6.00463,
1655184137.0,45.3082,,5.99074,
1655184139.0,43.6849,,5.99537,
1655184141.0,44.9262,,6.00463,
1655184144.0,45.1172,,6.22685,
1655184146.0,46.0243,,5.94444,
1655184148.0,44.592,,6.01389,
1655184150.0,43.1597,,6.14352,
1655184153.0,43.8759,,6.09722,
1655184155.0,43.5417,,,
1655184157.0,44.0191,,6.03704,
1655184159.0,,,,0.0046296
1655184160.0,45.2127,,5.99074,
1655184161.0,,,,0.0
1655184162.0,43.6849,,5.97685,
1655184164.0,44.9262,,6.06018,
1655184166.0,44.592,,,
1655184169.0,44.6398,,6.08796,
1655184171.0,,,6.01852,
1655184175.0,,,,0.0046296
1655184176.0,45.4514,,6.06018,
1655184177.0,,,,0.0
1655184178.0,45.5469,,6.0,
1655184180.0,44.8307,,6.06944,
1655184182.0,43.6849,,6.08333,
1655184185.0,44.8785,,6.05093,
1655184187.0,,,6.02778,
1655184188.0,,,,0.0046296
1655184191.0,,,,0.0
1655184192.0,45.7856,,6.06482,
1655184194.0,45.8333,,5.99537,
1655184196.0,45.7856,,6.0463,
1655184198.0,,,6.01852,
1655184201.0,,,6.08333,
1655184203.0,,,6.0463,
1655184205.0,,,6.00463,
1655184207.0,,,6.26852,
1655184209.0,,,5.97685,
1655184212.0,45.6901,,6.03704,
1655184216.0,,,6.05093,
1655184218.0,,,5.98148,
1655184220.0,,,6.03704,
1655184222.0,46.4063,,5.92593,
1655184225.0,,,5.97685,
1655184227.0,,,6.09259,
1655184230.0,,,5.97222,
1655184232.0,,,6.01389,
1655184233.0,,,,0.0046296
1655184234.0,46.263,,5.93518,
1655184236.0,44.4965,,6.20833,
1655184238.0,,,,0.0
1655184239.0,44.3533,,6.05093,
1655184241.0,,,5.96759,
1655184243.0,45.6901,,6.02315,
1655184245.0,,,6.12963,
1655184248.0,,,5.97685,
1655184250.0,44.2578,,6.00463,
1655184252.0,45.1172,,6.01852,
1655184255.0,45.3082,,6.0463,
1655184257.0,,,6.25,
1655184259.0,,,6.0463,
1655184261.0,46.1198,,6.00463,
1655184263.0,,,6.11111,
1655184265.0,44.4965,,6.0463,0.0046296
1655184267.0,,,,0.0
1655184268.0,,,6.0,
1655184270.0,,,6.01852,
1655184273.0,,,6.02315,
1655184275.0,,,6.0,
1655184277.0,,,6.05093,
1655184279.0,,,5.99537,0.0046296
1655184281.0,,,,0.0
1655184282.0,,,6.04167,
1655184284.0,,,6.01852,
1655184286.0,,,6.12037,
1655184289.0,,,6.00463,
1655184291.0,44.2101,,6.12963,
1655184293.0,45.4036,,6.07407,
1655184295.0,43.9714,,5.99074,
1655184298.0,44.974,,6.0463,
1655184300.0,44.0191,,6.03704,
1655184302.0,43.0165,,6.07407,
1655184304.0,,,6.36111,
1655184306.0,42.9688,,6.06018,
1655184309.0,44.592,,6.00463,
1655184311.0,,,6.01852,
1655184313.0,,,6.00463,
1655184315.0,45.5469,,6.08796,
1655184317.0,43.9714,,5.97685,
1655184320.0,,,6.07407,
1655184322.0,,,6.02315,
1655184324.0,,,6.10648,
1655184327.0,,,6.07407,
1655184329.0,,,6.04167,
1655184331.0,,,6.02315,
1655184332.0,,,,0.0046296
1655184333.0,,,6.06018,
1655184335.0,,,,0.0
1655184336.0,,,6.02778,
1655184338.0,45.2127,,6.04167,
1655184340.0,45.3082,,,
1655184342.0,,,6.05093,
1655184344.0,,,6.07407,
1655184347.0,,,6.01852,
1655184348.0,,,,0.0046296
1655184349.0,,,6.02315,
1655184350.0,,,,0.0
1655184351.0,46.1198,,6.0,
1655184353.0,,,5.97222,
1655184355.0,44.592,,5.99074,
1655184358.0,,,6.01389,
1655184359.0,,,,0.0046296
1655184360.0,,,6.02778,
1655184362.0,,,,0.0
1655184363.0,,,5.97685,
1655184365.0,,,6.03704,
1655184367.0,,,6.06944,
1655184369.0,45.8333,,6.04167,
1655184371.0,45.8811,,6.01389,
1655184374.0,,,6.02778,
1655184375.0,,,,0.0046296
1655184376.0,45.4514,,6.02315,
1655184377.0,,,,0.0
1655184378.0,44.7352,,6.0463,
1655184380.0,43.4939,,6.03704,
1655184383.0,43.3984,,5.99537,
1655184385.0,,,6.01852,
1655184387.0,,,6.02778,
1655184389.0,44.7352,,6.05093,
1655184392.0,,,6.04167,
1655184394.0,45.6424,,5.97222,
1655184396.0,45.7856,,6.06018,
1655184398.0,,,,0.0046296
1655184399.0,,,6.03704,
1655184400.0,,,,0.0
1655184402.0,,,,0.0046296
1655184403.0,44.0191,,6.14352,
1655184405.0,,,5.97685,0.0
1655184407.0,,,5.93056,
1655184410.0,,,6.11574,
1655184412.0,,,6.04167,
1655184414.0,45.2127,,5.93518,
1655184416.0,45.1649,,6.02315,
1655184419.0,,,6.18056,
1655184421.0,46.072,,5.95833,
1655184423.0,46.1198,,6.01389,
1655184426.0,44.6398,,6.11111,
1655184428.0,44.592,,6.06482,
1655184430.0,,,6.15278,
1655184432.0,45.7856,,5.97685,
1655184435.0,45.8333,,6.01389,
1655184437.0,44.2578,,5.94907,
1655184439.0,,,6.04167,0.0046296
1655184441.0,,,,0.0
1655184442.0,44.2101,,5.97222,
1655184444.0,,,6.0,
1655184445.0,,,,0.0046296
1655184446.0,,,6.04167,
1655184448.0,44.2578,,6.05093,0.0
1655184451.0,45.3082,,5.97222,
1655184453.0,43.9236,,6.01389,
1655184455.0,43.8759,,6.08796,
1655184458.0,,,6.06018,
1655184460.0,45.2127,,6.00463,
1655184462.0,,,5.96759,
1655184464.0,,,6.04167,
1655184466.0,,,,0.0046296
1655184467.0,,,6.05093,
1655184469.0,44.4965,,5.99074,
1655184471.0,43.4939,,6.27315,0.0
1655184474.0,43.4462,,6.03704,
1655184476.0,44.2101,,6.02778,
1655184478.0,44.8785,,6.00463,
1655184480.0,44.9262,,6.08333,
1655184482.0,,,6.0463,
1655184484.0,,,6.03704,
1655184487.0,,,5.99537,
1655184489.0,45.7856,,5.96759,
1655184490.0,,,,0.0046296
1655184491.0,45.8333,,6.17593,
1655184493.0,,,5.99537,0.0
1655184495.0,,,6.05093,
1655184497.0,,,,0.0046296
1655184498.0,44.2101,,6.13889,
1655184499.0,,,,0.0
1655184500.0,,,6.10648,
1655184503.0,,,5.97685,
1655184505.0,45.5469,,6.06482,
1655184507.0,45.1649,,,
1655184509.0,44.8785,,6.0463,0.0046296
1655184511.0,,,,0.0
1655184512.0,,,6.08796,
1655184514.0,,,6.07407,
1655184516.0,45.8811,,6.06944,
1655184518.0,,,6.03704,0.0046296
1655184520.0,,,,0.0
1655184521.0,,,6.05093,
1655184523.0,,,6.10648,
1655184525.0,45.4036,,5.94444,
1655184527.0,43.7804,,6.05093,0.0046296
1655184529.0,,,,0.0
1655184530.0,43.7326,,,
1655184532.0,,,6.08796,
1655184534.0,,,6.01389,
1655184536.0,,,,0.0046296
1655184537.0,,,6.16667,
1655184539.0,45.1649,,5.94444,
1655184540.0,,,,0.0
1655184541.0,45.2127,,5.99074,
1655184543.0,46.1198,,6.02778,0.0046296
1655184545.0,,,,0.0
1655184546.0,46.1675,,5.94444,
1655184548.0,,,5.99074,
1655184549.0,,,,0.0046296
1655184550.0,46.1198,,6.05093,
1655184552.0,45.8333,,6.15278,0.0
1655184555.0,44.2101,,5.99074,
1655184557.0,,,6.01852,
1655184559.0,,,6.02778,
1655184561.0,44.1623,,,0.0046296
1655184563.0,,,5.93518,0.0
1655184566.0,44.1146,,6.00463,
1655184568.0,45.3082,,6.04167,
1655184571.0,,,6.12037,
1655184573.0,,,6.11111,
1655184575.0,,,5.94444,
1655184578.0,,,5.99537,
1655184580.0,43.4939,,6.06944,
1655184582.0,,,6.09722,
1655184585.0,,,6.23611,
1655184587.0,43.3984,,6.06018,
1655184589.0,44.4965,,,
1655184591.0,44.6875,,6.07407,
1655184594.0,,,6.01852,
1655184596.0,45.5946,,6.0,
1655184598.0,44.0191,,6.12037,
1655184600.0,45.3559,,6.05093,
1655184603.0,45.4036,,5.95833,
1655184605.0,,,6.01852,
1655184607.0,45.4514,,5.99074,
1655184609.0,43.7804,,5.9213,
1655184612.0,43.6849,,6.11111,
1655184614.0,,,6.02315,
1655184616.0,45.0694,,5.9537,
1655184619.0,45.1649,,5.98148,
1655184621.0,43.5417,,6.14352,
1655184623.0,44.9262,,6.06018,
1655184625.0,,,6.02315,
1655184627.0,45.8333,,6.07407,
1655184629.0,45.8811,,6.03704,
1655184632.0,,,6.00463,
1655184634.0,,,6.08333,
1655184636.0,,,5.99537,
1655184638.0,,,6.04167,
1655184641.0,,,6.01852,
1655184642.0,,,,0.0046296
1655184643.0,,,6.08333,
1655184644.0,,,,0.0
1655184645.0,,,6.04167,
1655184647.0,45.8333,,,
1655184650.0,44.1146,,6.06018,
1655184652.0,43.7326,,6.0,
1655184654.0,43.6849,,6.01852,
1655184656.0,44.974,,5.99074,
1655184658.0,,,,0.0046296
1655184659.0,46.0243,,5.88889,
1655184661.0,46.1198,,6.0,
1655184662.0,,,,0.0
1655184663.0,44.4488,,6.00463,
1655184664.0,,,,0.0046296
1655184665.0,44.3533,,6.03704,
1655184667.0,,,,0.0
1655184668.0,,,6.02778,
1655184670.0,45.8333,,6.02315,
1655184672.0,,,6.00463,
1655184674.0,44.2578,,6.01389,
1655184677.0,44.2101,,5.99074,
1655184679.0,43.9714,,5.92593,
1655184681.0,43.9236,,6.05093,
1655184683.0,,,6.04167,
1655184686.0,,,6.05093,
1655184688.0,,,6.08333,
1655184690.0,,,6.0,
1655184693.0,43.9714,,6.01389,
1655184695.0,45.4514,,6.07407,
1655184697.0,45.5469,,5.93518,
1655184699.0,45.1649,,6.01852,
1655184702.0,45.2127,,6.02778,
1655184704.0,,,6.03704,
1655184706.0,45.7856,,5.98148,
1655184707.0,,,,0.0046296
1655184708.0,44.7352,,5.93518,
1655184710.0,,,6.0463,0.0
1655184713.0,,,6.12963,
1655184715.0,,,5.99074,
1655184717.0,,,5.98148,0.0046296
1655184719.0,,,,0.0
1655184720.0,44.4488,,6.01389,
1655184722.0,44.401,,6.08333,
1655184723.0,,,,0.0046296
1655184724.0,,,6.00463,
1655184725.0,,,,0.0
1655184726.0,,,6.06944,
1655184728.0,,,5.99074,
1655184731.0,44.4488,,6.08333,
1655184733.0,45.8811,,6.01389,
1655184735.0,45.9288,,6.06482,
1655184737.0,44.2578,,5.98148,
1655184739.0,,,6.04167,
1655184742.0,44.0191,,6.22685,
1655184744.0,43.9714,,6.02315,
1655184746.0,,,6.01389,
1655184748.0,,,5.99074,
1655184751.0,,,5.99537,
1655184753.0,,,6.18056,
1655184755.0,,,6.0463,
1655184757.0,43.6849,,6.06482,
1655184759.0,43.7804,,5.94907,
1655184762.0,43.2552,,6.03704,
1655184764.0,44.6398,,6.01389,
1655184766.0,,,6.06944,
1655184768.0,44.4965,,6.05093,
1655184771.0,43.9714,,6.0463,
1655184772.0,,,,0.0046296
1655184773.0,43.7326,,,
1655184774.0,,,,0.0
1655184775.0,43.6849,,6.02778,
1655184777.0,42.3003,,6.0463,
1655184779.0,43.3984,,6.08796,
1655184782.0,,,6.08333,
1655184784.0,44.8785,,5.99537,
1655184786.0,44.9262,,5.99074,
1655184788.0,,,6.14352,
1655184790.0,,,5.97685,
1655184793.0,,,6.13426,
1655184795.0,,,6.01852,
1655184797.0,,,5.99074,
1655184799.0,45.7856,,5.99537,
1655184801.0,,,,0.0046296
1655184802.0,45.5469,,5.98148,
1655184803.0,,,,0.0
1655184804.0,43.9714,,6.16667,
1655184806.0,45.2127,,5.96759,
1655184809.0,45.3082,,5.98148,
1655184811.0,,,5.97222,
1655184813.0,,,6.00463,
1655184816.0,,,6.07407,
1655184817.0,,,,0.0046296
1655184818.0,45.8811,,6.01852,
1655184819.0,,,,0.0
1655184820.0,46.0243,,6.05093,
1655184822.0,,,6.09722,
1655184824.0,44.4488,,6.2963,
1655184826.0,,,,0.0046296
1655184827.0,44.8785,,6.11111,
1655184828.0,,,,0.0
1655184829.0,44.2101,,6.09259,
1655184831.0,45.4036,,6.0463,
1655184834.0,43.8759,,6.08333,
1655184836.0,45.0694,,6.00463,
1655184837.0,,,,0.0046296
1655184838.0,45.1172,,6.0463,
1655184840.0,,,,0.0
1655184841.0,,,6.02778,
1655184843.0,,,6.00463,
1655184845.0,45.8811,,6.03704,
1655184847.0,45.9288,,5.94907,
1655184850.0,,,6.01389,
1655184852.0,,,6.02315,
1655184854.0,46.645,,5.95833,
1655184856.0,,,6.01389,
1655184858.0,46.7405,,6.12037,
1655184861.0,45.1172,,6.11574,
1655184863.0,45.0694,,6.0,
1655184865.0,,,5.96759,
1655184867.0,44.974,,6.09259,
1655184870.0,,,6.03704,
1655184872.0,,,5.92593,
1655184873.0,,,,0.0046296
1655184874.0,,,6.0,
1655184876.0,,,5.98148,0.0
1655184878.0,,,,0.0046296
1655184879.0,,,6.0,
1655184880.0,,,,0.0
1655184881.0,,,5.96759,
1655184883.0,46.4063,,6.05093,
1655184885.0,,,6.08796,
1655184887.0,44.8307,,6.02315,
1655184890.0,,,6.00463,
1655184892.0,,,5.99074,
1655184897.0,,,6.15278,
1655184898.0,,,,0.0046296
1655184899.0,,,5.91204,
1655184900.0,,,,0.0
1655184901.0,,,6.06018,
1655184903.0,,,6.06944,
1655184905.0,44.3533,,6.05093,
1655184908.0,,,5.97222,
1655184910.0,,,6.0,
1655184912.0,,,6.11574,
1655184915.0,,,6.12037,
1655184917.0,,,6.09722,
1655184919.0,,,6.05093,
1655184921.0,,,6.10648,
1655184924.0,,,6.05093,
1655184926.0,,,5.99537,
1655184928.0,,,5.98148,
1655184931.0,,,6.26852,
1655184933.0,,,6.01389,
1655184937.0,,,6.06944,
1655184942.0,,,6.02778,
1655184944.0,,,6.03704,
1655184947.0,,,6.04167,
1655184949.0,,,6.06482,
1655184950.0,,,,0.0046296
1655184951.0,,,6.03704,
1655184953.0,,,6.0,0.0
1655184956.0,,,6.06944,
1655184958.0,,,6.09722,
1655184960.0,,,6.02778,
1655184962.0,,,6.02315,
1655184964.0,,,6.0463,0.0046296
1655184966.0,,,,0.0
1655184967.0,,,6.02778,
1655184969.0,,,6.06482,
1655184971.0,,,6.00463,
1655184973.0,,,6.0,
1655184975.0,,,6.03704,
1655184978.0,,,6.01852,
1655184980.0,,,6.0463,
1655184982.0,,,5.99074,
1655184984.0,,,,0.0046296
1655184986.0,,,,0.0
1655184987.0,44.401,,5.93518,
1655184989.0,,,5.99074,
1655184991.0,44.3533,,5.99537,
1655184994.0,,,6.02778,
1655184996.0,,,6.22222,
1655184998.0,,,6.04167,
1655185000.0,44.401,,6.06944,
1655185002.0,,,6.0463,
1655185004.0,,,,0.0046296
1655185005.0,,,6.02315,
1655185006.0,,,,0.0
1655185007.0,,,6.06482,
1655185009.0,,,5.97685,
1655185011.0,,,6.06018,
1655185013.0,,,,0.0046296
1655185014.0,44.3533,,6.03704,
1655185015.0,,,,0.0
1655185016.0,44.401,,6.06482,
1655185017.0,,,,0.0046296
1655185018.0,,,6.0463,
1655185019.0,,,,0.0
1655185020.0,,,5.90741,
1655185022.0,,,6.06482,
1655185024.0,,,,0.0046296
1655185025.0,,,5.97222,
1655185026.0,,,,0.0
1655185027.0,44.3533,,6.11111,
1655185029.0,44.401,,5.99537,
1655185032.0,,,5.97222,
1655185033.0,,,,0.0046296
1655185034.0,,,5.94444,
1655185036.0,,,6.01389,
1655185037.0,,,,0.0
1655185038.0,,,5.99537,
1655185041.0,,,5.99074,
1655185042.0,44.3533,,6.00463,
1655185045.0,44.401,,5.98148,
1655185047.0,,,6.06944,
1655185049.0,,,6.00463,
1655185051.0,,,,0.0046296
1655185052.0,,,6.08333,
1655185054.0,,,6.04167,
1655185055.0,,,,0.0
1655185056.0,,,6.0463,
1655185058.0,,,5.99537,
1655185061.0,,,6.0463,
1655185063.0,,,6.03704,
1655185065.0,,,6.06944,
1655185067.0,,,6.02778,
1655185070.0,,,6.00463,
1655185072.0,,,5.97685,
1655185074.0,,,6.01852,
1655185076.0,,,6.02315,
1655185079.0,,,6.05093,
1655185081.0,,,6.03704,
1655185083.0,,,6.0,
1655185085.0,44.3533,,6.23148,
1655185088.0,44.401,,6.15278,
1655185090.0,,,5.99074,
1655185092.0,,,5.99537,
1655185095.0,,,6.14352,
1655185097.0,,,6.08796,
1655185098.0,,,,0.0046296
1655185099.0,,,5.9537,
1655185100.0,,,,0.0
1655185101.0,,,6.18056,
1655185103.0,,,6.02778,
1655185105.0,,,,0.0046296
1655185106.0,,,5.98148,
1655185107.0,,,,0.0
1655185108.0,,,5.97685,
1655185110.0,,,5.99537,
1655185113.0,,,6.0,
1655185115.0,,,5.96759,
1655185117.0,,,6.00463,
1655185120.0,,,5.99537,
1655185122.0,,,6.13889,
1655185124.0,,,5.95833,
1655185127.0,,,5.99074,
1655185129.0,44.3533,,6.03704,
1655185131.0,44.401,,6.06482,
1655185133.0,,,6.02315,
1655185136.0,,,6.0463,
1655185138.0,,,6.06482,
1655185140.0,,,6.02778,
1655185143.0,,,6.01852,
1655185145.0,,,6.03704,
1655185147.0,,,6.02315,
1655185152.0,,,6.02778,
1655185153.0,,,,0.0046296
1655185154.0,,,6.0463,
1655185155.0,,,,0.0
1655185156.0,44.3533,,5.99074,
1655185158.0,44.401,,5.9537,
1655185161.0,,,6.0463,
1655185163.0,,,6.21296,
1655185166.0,,,6.01852,
1655185170.0,,,6.01389,
1655185172.0,,,6.06018,
1655185174.0,,,,0.0046296
1655185175.0,,,6.07407,
1655185176.0,,,,0.0
1655185177.0,,,6.20833,
1655185179.0,,,6.0,
1655185181.0,,,5.97685,
1655185184.0,44.3533,,6.02315,
1655185186.0,44.401,,6.05093,
1655185188.0,,,6.01852,
1655185190.0,,,6.02315,
1655185192.0,,,,0.0046296
1655185193.0,,,5.99537,
1655185195.0,,,6.03704,
1655185196.0,,,,0.0
1655185197.0,,,6.00463,
1655185199.0,,,6.09259,
1655185202.0,,,6.02315,
1655185204.0,,,5.97222,
1655185206.0,,,6.01389,
1655185208.0,,,6.2963,
1655185210.0,,,,0.0046296
1655185211.0,,,6.01389,
1655185212.0,,,,0.0
1655185213.0,,,6.0,
1655185216.0,,,6.06944,
1655185218.0,,,6.08796,
1655185220.0,44.3533,,5.94907,
1655185221.0,,,,0.0046296
1655185222.0,44.401,,6.0463,
1655185223.0,,,,0.0
1655185224.0,,,6.00463,
1655185226.0,,,6.07407,0.0046296
1655185228.0,,,5.99074,0.0
1655185230.0,,,,0.0046296
1655185231.0,,,6.06018,
1655185232.0,,,,0.0
1655185233.0,,,6.08796,
1655185235.0,,,6.15741,
1655185238.0,,,6.0,
1655185240.0,44.3533,,5.97685,
1655185242.0,44.401,,5.97222,
1655185245.0,,,6.06482,
1655185246.0,,,,0.0046296
1655185247.0,,,6.08333,
1655185249.0,,,5.99537,0.0
1655185252.0,,,6.06944,
1655185256.0,,,6.06482,
1655185258.0,44.3533,,6.0,
1655185260.0,44.401,,6.0463,0.0046296
1655185262.0,,,,0.0
1655185263.0,44.3533,,6.02315,
1655185265.0,44.401,,5.95833,
1655185267.0,,,5.99074,
1655185270.0,,,6.0,
1655185272.0,,,6.13426,
1655185274.0,,,5.9537,
1655185276.0,,,6.0463,
1655185279.0,,,5.9537,
1655185280.0,,,,0.0046296
1655185281.0,,,6.02315,
1655185282.0,,,,0.0
1655185283.0,,,6.08796,
1655185285.0,,,6.12963,0.0046296
1655185287.0,,,,0.0
1655185288.0,,,5.99537,
1655185290.0,,,6.06018,
1655185292.0,,,6.06944,
1655185294.0,44.3533,,5.97222,
1655185297.0,44.401,,6.09259,
1655185299.0,,,6.01852,
1655185303.0,,,,0.0046296
1655185304.0,,,6.04167,
1655185306.0,,,5.98148,
1655185308.0,,,6.09722,0.0
1655185311.0,,,6.01852,
1655185312.0,,,,0.0046296
1655185313.0,,,6.02315,
1655185314.0,,,,0.0
1655185315.0,,,6.09722,
1655185317.0,,,5.99537,
1655185320.0,,,6.05093,
1655185322.0,,,6.06018,
1655185324.0,,,6.05093,
1655185326.0,,,6.02315,
1655185328.0,,,,0.0046296
1655185329.0,,,6.13426,
1655185330.0,,,,0.0
1655185331.0,,,6.25463,
1655185333.0,,,6.05093,
1655185335.0,,,6.16667,
1655185338.0,,,5.99537,
1655185339.0,,,,0.0046296
1655185340.0,,,6.0463,
1655185341.0,,,,0.0
1655185342.0,,,5.99537,
1655185344.0,44.3533,,6.03704,
1655185347.0,,,5.97685,
1655185349.0,44.401,,6.08796,
1655185351.0,44.3533,,5.96759,
1655185353.0,,,,0.0046296
1655185354.0,44.401,,6.05093,
1655185356.0,,,6.09259,
1655185358.0,,,6.01852,
1655185360.0,44.3533,,6.2963,0.0
1655185363.0,45.6901,,5.98148,
1655185365.0,45.7856,,5.99074,
1655185367.0,,,6.01389,
1655185369.0,,,6.09722,
1655185371.0,45.4036,,5.98148,
1655185376.0,46.3585,,6.09259,
1655185377.0,,,,0.0046296
1655185378.0,,,5.9213,
1655185380.0,47.1224,,6.07407,0.0
1655185382.0,,,,0.0046296
1655185383.0,47.2179,,6.06018,
1655185384.0,,,,0.0
1655185385.0,,,6.01852,
1655185387.0,47.2656,,6.15741,
1655185390.0,47.2179,,5.94444,
1655185391.0,,,,0.0046296
1655185392.0,48.2205,,,
1655185393.0,,,,0.0
1655185394.0,,,6.06482,
1655185396.0,,,5.95833,0.0046296
1655185398.0,,,,0.0
1655185399.0,47.0269,,6.00463,
1655185400.0,,,,0.0046296
1655185401.0,46.8837,,5.97685,
1655185402.0,,,,0.0
1655185403.0,47.934,,6.01389,
1655185405.0,,,,0.0046296
1655185406.0,,,5.99074,
1655185407.0,,,,0.0
1655185408.0,,,6.10648,
1655185410.0,48.6979,,5.88889,0.0046296
1655185413.0,,,5.95833,
1655185415.0,,,6.01852,
1655185417.0,48.6502,,6.0463,0.0
1655185419.0,49.605,,5.94444,0.0046296
1655185422.0,,,6.02315,
1655185423.0,,,,0.0
1655185424.0,48.9366,,5.97685,
1655185426.0,46.7405,,6.09259,
1655185428.0,47.9818,,6.06482,
1655185430.0,48.0295,,6.0,
1655185433.0,48.9366,,5.98148,
1655185435.0,47.5043,,5.97222,
1655185437.0,,,6.02778,
1655185440.0,47.4566,,6.01389,
1655185442.0,,,6.00463,
1655185444.0,,,6.01852,
1655185446.0,,,5.99074,0.0046296
1655185448.0,,,,0.0
1655185449.0,,,6.02315,
1655185451.0,,,6.04167,
1655185453.0,,,5.98148,
1655185455.0,,,6.02778,
1655185458.0,,,6.01389,
1655185460.0,,,5.97222,
1655185462.0,,,6.02778,0.0046296
1655185464.0,,,,0.0
1655185465.0,,,5.94444,
1655185467.0,,,5.97685,
1655185469.0,47.3611,,6.05093,
1655185471.0,47.4566,,5.99537,
1655185473.0,47.3611,,6.05093,
1655185476.0,,,5.99074,
1655185478.0,,,6.02315,
1655185481.0,,,6.08796,
1655185483.0,,,5.99537,
1655185484.0,,,,0.0046296
1655185485.0,,,6.03704,
1655185487.0,,,5.99537,0.0
1655185490.0,,,6.04167,
1655185492.0,,,5.97685,
1655185494.0,,,6.00463,
1655185496.0,,,5.97685,
1655185499.0,,,6.08333,
1655185501.0,,,6.11111,
1655185503.0,,,5.94907,
1655185506.0,,,6.04167,
1655185508.0,,,6.02778,
1655185510.0,,,6.00463,
1655185512.0,,,6.02315,
1655185514.0,,,6.00463,
1655185517.0,,,5.9537,
1655185519.0,,,6.02778,
1655185521.0,,,6.06944,
1655185523.0,,,5.98148,
1655185525.0,,,6.25,
1655185528.0,,,6.08333,
1655185530.0,47.3134,,5.93056,
1655185532.0,47.3611,,6.01389,
1655185534.0,,,6.11111,
1655185536.0,,,5.99074,
1655185538.0,,,,0.0046296
1655185540.0,,,,0.0
1655185541.0,,,6.0463,
1655185543.0,,,6.0,
1655185546.0,,,6.06944,
1655185547.0,,,,0.0046296
1655185548.0,,,6.01852,
1655185549.0,,,,0.0
1655185550.0,,,5.94907,
1655185553.0,47.3134,,6.0,
1655185555.0,47.3611,,6.0463,
1655185557.0,47.3134,,6.0,
1655185559.0,,,6.22222,
1655185561.0,,,5.94444,
1655185563.0,,,,0.0046296
1655185564.0,,,6.06482,
1655185565.0,,,,0.0
1655185566.0,,,6.02315,
1655185568.0,,,5.99537,
1655185571.0,,,6.11111,
1655185573.0,,,6.00463,
1655185575.0,47.4566,,6.12037,
1655185577.0,,,6.00463,
1655185579.0,,,5.97222,
1655185581.0,,,5.95833,
1655185584.0,,,6.09259,
1655185586.0,,,6.01852,
1655185588.0,,,5.97222,
1655185590.0,,,6.00463,
1655185592.0,,,6.01852,
1655185595.0,47.3611,,6.05093,
1655185597.0,,,6.03704,
1655185598.0,,,,0.0046296
1655185599.0,,,6.02315,
1655185601.0,,,6.0463,
1655185603.0,,,5.97685,0.0
1655185606.0,,,5.99537,
1655185608.0,47.3134,,6.04167,
1655185610.0,,,5.98148,
1655185612.0,,,5.94444,
1655185614.0,,,,0.0046296
1655185615.0,,,5.99537,
1655185616.0,,,,0.0
1655185617.0,47.2656,,6.0,
1655185619.0,,,6.06018,
1655185622.0,,,6.28241,
1655185623.0,,,,0.0046296
1655185624.0,,,6.01389,
1655185626.0,,,6.03704,
1655185627.0,,,,0.0
1655185628.0,47.2179,,5.97685,
1655185630.0,,,6.02315,
1655185632.0,,,,0.0046296
1655185633.0,,,6.01852,
1655185634.0,,,,0.0
1655185635.0,,,6.05093,
1655185642.0,,,6.0463,
1655185644.0,,,5.99537,0.0046296
1655185646.0,,,,0.0
1655185647.0,47.1224,,6.06482,
1655185649.0,,,5.97685,
1655185651.0,45.8811,,6.08796,
1655185653.0,46.5017,,6.09259,
1655185656.0,,,6.01389,
1655185658.0,,,6.04167,
1655185660.0,,,6.0,
1655185662.0,,,6.11111,
1655185664.0,,,,0.0046296
1655185665.0,,,5.96759,
1655185666.0,,,,0.0
1655185667.0,,,5.99537,
1655185669.0,46.5972,,5.99074,
1655185671.0,,,6.01389,
1655185673.0,46.5495,,6.03704,
1655185675.0,,,,0.0046296
1655185676.0,46.5972,,5.97222,
1655185678.0,,,6.03704,
1655185679.0,,,,0.0
1655185680.0,,,6.0,
1655185682.0,,,6.03704,
1655185684.0,46.5495,,6.02315,
1655185689.0,,,6.06018,
1655185691.0,46.5017,,6.01389,
1655185693.0,,,6.01852,
1655185696.0,,,6.0,
1655185697.0,,,,0.0046296
1655185698.0,,,6.12963,
1655185699.0,,,,0.0
1655185700.0,,,6.0,
1655185702.0,,,6.00463,
1655185705.0,,,6.06482,
1655185707.0,,,6.01389,
1655185710.0,,,6.0,
1655185712.0,,,6.09259,
1655185714.0,46.4063,,5.97222,
1655185716.0,,,6.02778,
1655185718.0,,,5.98148,
1655185721.0,,,6.04167,
1655185723.0,46.3585,,6.11574,
1655185725.0,,,5.97222,
1655185727.0,,,6.00463,
1655185729.0,,,,0.0046296
1655185730.0,,,5.99074,
1655185731.0,,,,0.0
1655185732.0,,,6.03704,
1655185734.0,,,6.00463,
1655185737.0,46.3108,,5.9213,
1655185738.0,,,,0.0046296
1655185739.0,,,5.99074,
1655185740.0,,,,0.0
1655185743.0,,,6.11111,
1655185745.0,,,,0.0046296
1655185746.0,,,5.99537,
1655185747.0,,,,0.0
1655185748.0,,,6.15741,
1655185749.0,,,,0.0046296
1655185750.0,,,5.97222,
1655185752.0,,,6.01852,0.0
1655185754.0,,,,0.0046296
1655185755.0,,,5.99537,
1655185756.0,,,,0.0
1655185757.0,,,6.02778,
1655185759.0,,,6.25463,
1655185760.0,,,,0.0046296
1655185761.0,,,6.03704,
1655185763.0,,,,0.0
1655185764.0,,,6.06482,
1655185766.0,,,5.99537,
1655185768.0,,,5.99074,
1655185770.0,,,6.06482,
1655185772.0,,,6.01389,
1655185775.0,,,6.02315,
1655185777.0,46.263,,6.00463,
1655185779.0,,,6.03704,
1655185782.0,,,6.05093,
1655185784.0,,,6.02778,
1655185786.0,,,6.01389,
1655185789.0,,,5.96759,
1655185791.0,,,6.06018,
1655185793.0,,,5.9537,
1655185796.0,,,5.97222,
1655185798.0,,,6.04167,
1655185800.0,,,6.0463,
1655185802.0,,,6.25926,
1655185805.0,46.1675,,6.08796,
1655185807.0,,,6.03704,
1655185809.0,46.263,,6.0463,
1655185812.0,46.1675,,6.0,
1655185814.0,,,6.07407,
1655185816.0,,,5.97222,
1655185819.0,,,6.02778,
1655185821.0,,,6.06018,
1655185826.0,,,5.93518,
1655185828.0,,,6.0463,
1655185830.0,,,6.02778,
1655185833.0,,,6.07407,
1655185836.0,,,,0.0046296
1655185837.0,,,5.99074,
1655185839.0,,,6.0,0.0
1655185842.0,,,5.99537,
1655185844.0,,,6.04167,
1655185846.0,,,6.03704,
1655185848.0,,,6.11574,
1655185850.0,,,6.01852,
1655185853.0,,,5.94907,
1655185855.0,,,6.01852,
1655185857.0,,,6.18982,
1655185859.0,,,6.0,
1655185862.0,,,5.96759,
1655185864.0,,,6.02315,
1655185865.0,,,,0.0046296
1655185866.0,,,6.00463,
1655185868.0,,,6.03704,0.0
1655185871.0,,,6.07407,
1655185873.0,,,6.04167,
1655185875.0,,,6.0463,
1655185877.0,,,,0.0046296
1655185878.0,,,5.97222,
1655185879.0,,,,0.0
1655185880.0,,,6.03704,
1655185882.0,,,6.01389,
1655185884.0,,,6.03704,
1655185887.0,,,6.04167,
1655185889.0,,,6.01852,
1655185891.0,,,6.20833,
1655185893.0,,,6.00463,
1655185894.0,,,,0.0046296
1655185895.0,,,6.09259,
1655185897.0,,,5.97222,0.0
1655185900.0,,,6.0,
1655185904.0,,,6.10648,
1655185907.0,,,5.96759,
1655185909.0,,,6.02778,
1655185911.0,,,6.01389,
1655185913.0,,,5.99537,0.0046296
1655185915.0,,,6.02778,
1655185917.0,,,,0.0
1655185918.0,,,6.0463,
1655185920.0,,,6.02778,
1655185925.0,,,5.99537,
1655185927.0,,,5.97222,
1655185929.0,,,6.06018,
1655185931.0,,,6.05093,
1655185933.0,,,,0.0046296
1655185934.0,,,5.99537,
1655185935.0,,,,0.0
1655185936.0,,,6.0,
1655185938.0,,,5.96759,
1655185941.0,,,6.04167,
1655185945.0,,,6.06018,
1655185947.0,,,5.97685,
1655185950.0,,,5.99074,
1655185952.0,46.263,,5.9537,
1655185954.0,,,6.06482,
1655185956.0,46.1675,,6.04167,
1655185959.0,46.263,,6.05093,
1655185961.0,46.1675,,5.95833,
1655185963.0,,,5.99074,
1655185965.0,,,6.0463,
1655185968.0,,,5.99074,
1655185970.0,,,5.88889,
1655185972.0,,,6.02315,
1655185974.0,,,6.00463,
1655185977.0,,,6.04167,
1655185981.0,,,6.01389,
1655185984.0,,,6.00463,
1655185985.0,,,,0.0046296
1655185986.0,,,5.97685,
1655185988.0,,,6.09259,0.0
1655185990.0,,,,0.0046296
1655185991.0,,,6.14352,
1655185992.0,,,,0.0
1655185993.0,,,5.94907,
1655185995.0,,,5.97685,
1655185997.0,,,6.12037,
1655185999.0,,,5.99537,
1655186002.0,,,6.01852,
1655186004.0,,,6.01389,
1655186005.0,,,,0.0046296
1655186006.0,,,6.16204,
1655186008.0,,,5.98148,0.0
1655186011.0,,,6.01389,
1655186013.0,,,6.08796,
1655186015.0,,,6.0,
1655186016.0,,,,0.0046296
1655186017.0,46.263,,6.00463,
1655186019.0,46.1675,,6.01852,0.0
1655186024.0,,,6.02315,
1655186026.0,,,6.06482,
1655186028.0,,,,0.0046296
1655186029.0,,,5.93518,
1655186030.0,,,,0.0
1655186031.0,,,6.03704,
1655186033.0,,,5.96759,
1655186035.0,,,6.17593,
1655186038.0,,,5.99537,
1655186040.0,,,6.11111,
1655186042.0,,,6.00463,
1655186044.0,,,6.24537,
1655186046.0,,,5.90278,
1655186049.0,,,6.04167,
1655186051.0,,,6.06018,
1655186053.0,,,6.18982,
1655186056.0,,,6.01852,
1655186058.0,,,5.99537,
1655186060.0,,,6.02778,
1655186062.0,,,6.02315,
1655186064.0,,,5.97222,
1655186067.0,,,5.9537,
1655186069.0,,,5.95833,
1655186071.0,,,5.97685,
1655186074.0,,,5.9213,
1655186076.0,,,5.97222,
1655186078.0,,,5.90278,
1655186080.0,,,6.0463,
1655186083.0,,,6.16667,
1655186085.0,,,6.01852,
1655186087.0,,,,0.0046296
1655186088.0,,,6.11574,
1655186089.0,,,,0.0
1655186090.0,,,6.02315,
1655186091.0,,,,0.0046296
1655186092.0,,,6.01852,
1655186093.0,,,,0.0
1655186094.0,,,6.11111,
1655186096.0,,,5.98148,
1655186099.0,,,5.9213,
1655186100.0,,,,0.0046296
1655186101.0,,,6.06482,
1655186103.0,,,5.98148,0.0
1655186106.0,,,5.97222,
1655186108.0,,,6.2037,
1655186110.0,,,5.94444,
1655186111.0,,,,0.0046296
1655186112.0,,,6.01852,
1655186114.0,,,5.9537,
1655186116.0,,,,0.0
1655186117.0,,,6.02778,
1655186119.0,,,6.04167,
1655186121.0,,,6.09722,
1655186124.0,,,6.03704,
1655186125.0,,,,0.0046296
1655186126.0,,,5.94907,
1655186127.0,,,,0.0
1655186128.0,,,5.96759,
1655186130.0,,,6.02778,
1655186133.0,,,5.99074,
1655186135.0,,,6.01389,
1655186136.0,,,,0.0046296
1655186137.0,,,5.95833,
1655186139.0,,,6.0463,0.0
1655186144.0,,,6.00463,
1655186146.0,,,6.01852,
1655186148.0,,,5.99074,
1655186151.0,,,6.01852,
1655186152.0,,,,0.0046296
1655186153.0,,,5.90278,
1655186155.0,,,6.05093,
1655186157.0,,,,0.0
1655186158.0,,,6.03704,
1655186160.0,,,6.18518,
1655186161.0,,,,0.0046296
1655186162.0,,,6.08796,
1655186165.0,,,6.06944,
1655186166.0,,,,0.0
1655186167.0,,,5.98148,
1655186169.0,46.072,,6.09259,
1655186170.0,,,,0.0046296
1655186171.0,,,6.02778,
1655186173.0,47.5043,,6.00463,0.0
1655186175.0,,,,0.0046296
1655186176.0,45.8333,,5.99074,
1655186177.0,,,,0.0
1655186178.0,45.5946,,6.00463,
1655186180.0,45.3082,,6.11111,
1655186182.0,45.2127,,6.0,
1655186184.0,46.5495,,6.02778,
1655186187.0,47.7908,,6.03704,
1655186189.0,46.3585,,5.99074,
1655186191.0,44.9262,,6.09259,
1655186193.0,46.263,,6.13426,0.0046296
1655186196.0,47.5043,,5.90741,
1655186198.0,47.0269,,6.00463,
1655186200.0,45.8811,,6.03704,
1655186202.0,,,,0.0
1655186203.0,,,6.01389,
1655186205.0,,,6.01852,
1655186207.0,,,6.06018,
1655186208.0,,,,0.0046296
1655186209.0,,,6.01852,
1655186211.0,,,6.08333,0.0
1655186214.0,,,6.02315,
1655186216.0,,,6.00463,
1655186218.0,47.2179,,6.06018,
1655186220.0,47.3134,,6.00463,
1655186223.0,,,6.03704,
1655186225.0,48.2682,,5.94907,
1655186228.0,48.0295,,6.06482,
1655186230.0,46.5017,,6.09722,
1655186233.0,,,5.99074,
1655186234.0,,,6.18056,0.0046296
1655186236.0,,,,0.0
1655186237.0,,,6.08796,
1655186239.0,,,5.95833,
1655186241.0,,,6.07407,
1655186244.0,,,6.14352,
1655186246.0,47.7908,,5.96759,
1655186248.0,47.8385,,6.0,
1655186250.0,,,5.99074,
1655186253.0,,,6.00463,
1655186255.0,,,6.12037,
1655186257.0,46.8359,,5.99074,
1655186260.0,46.1198,,6.11574,
1655186262.0,45.9288,,6.0463,
1655186264.0,47.2179,,6.00463,
1655186267.0,47.0747,,6.03704,
1655186269.0,46.8359,,5.94907,
1655186271.0,46.8837,,6.08333,
1655186273.0,47.934,,5.99537,
1655186275.0,47.9818,,6.02778,
1655186278.0,,,5.98148,
1655186279.0,,,,0.0046296
1655186280.0,,,6.0463,
1655186281.0,,,,0.0
1655186282.0,,,6.0,
1655186285.0,,,6.01852,
1655186287.0,47.934,,5.93056,
1655186289.0,,,5.99074,
1655186291.0,,,6.06482,
1655186294.0,46.3108,,6.04167,
1655186296.0,47.3611,,6.10648,
1655186298.0,47.4566,,,
1655186300.0,48.2205,,6.0,
1655186303.0,,,6.05093,
1655186305.0,,,6.18518,
1655186307.0,46.645,,5.98148,
1655186309.0,,,6.06944,0.0046296
1655186312.0,46.5972,,6.05093,
1655186313.0,,,,0.0
1655186314.0,46.645,,6.12963,
1655186316.0,46.5017,,5.99537,
1655186319.0,47.8385,,6.01389,
1655186320.0,,,,0.0046296
1655186321.0,47.5521,,6.08796,
1655186323.0,47.6953,,5.96759,
1655186325.0,,,5.99537,
1655186328.0,,,6.0,
1655186329.0,,,,0.0
1655186330.0,,,6.00463,
1655186332.0,,,5.99537,
1655186334.0,,,6.04167,
1655186337.0,,,5.98148,
1655186339.0,,,5.94444,
1655186341.0,,,6.01852,
1655186342.0,,,,0.0046296
1655186343.0,,,5.9537,
1655186345.0,,,,0.0
1655186346.0,,,5.93518,
1655186348.0,47.5998,,6.01389,
1655186350.0,,,6.27315,
1655186353.0,,,6.01852,
1655186355.0,,,6.02315,
1655186357.0,48.4115,,6.01852,
1655186360.0,,,6.15741,
1655186362.0,46.8837,,6.06482,
1655186364.0,47.0269,,6.06944,
1655186366.0,46.5017,,6.10648,
1655186369.0,,,6.02778,
1655186371.0,,,6.0463,
1655186373.0,,,6.08333,0.0046296
1655186375.0,,,5.9537,
1655186378.0,,,6.00463,
1655186379.0,,,,0.0
1655186380.0,46.263,,6.02315,
1655186382.0,46.0243,,6.15278,
1655186385.0,45.9288,,5.99074,
1655186387.0,,,6.0,
1655186389.0,,,5.99074,
1655186391.0,,,6.00463,
1655186393.0,,,6.02315,
1655186396.0,45.8333,,6.06944,
1655186398.0,46.1675,,6.0,
1655186401.0,46.9792,,5.96759,
1655186403.0,46.8359,,6.05093,
1655186404.0,,,,0.0046296
1655186405.0,,,6.01389,
1655186406.0,,,,0.0
1655186407.0,,,6.06944,
1655186409.0,,,6.04167,
1655186412.0,,,6.12963,
1655186413.0,,,,0.0046296
1655186414.0,,,5.97685,
1655186416.0,,,6.0,
1655186418.0,,,,0.0
1655186419.0,,,6.01852,
1655186421.0,,,6.01389,
1655186423.0,,,6.07407,
1655186425.0,,,6.06944,
1655186428.0,47.8385,,6.06482,
1655186430.0,,,5.9213,
1655186432.0,47.1224,,6.02315,
1655186434.0,47.6953,,6.08333,
1655186436.0,,,6.06944,
1655186439.0,,,6.11111,
1655186441.0,,,6.03704,
1655186443.0,48.5069,,5.99074,
1655186445.0,,,,0.0092593
1655186446.0,48.2682,,6.02778,
1655186447.0,,,,0.0046296
1655186448.0,47.1224,,6.0,
1655186449.0,,,,0.0
1655186450.0,,,5.96759,
1655186453.0,,,6.0,
1655186455.0,,,6.06944,
1655186457.0,,,6.01389,
1655186459.0,,,6.11111,
1655186461.0,47.0747,,5.94444,
1655186464.0,,,5.99074,
1655186466.0,,,6.02315,
1655186468.0,,,6.03704,
1655186471.0,,,6.31944,
1655186472.0,,,,0.0046296
1655186473.0,,,6.02778,
1655186474.0,,,,0.0
1655186475.0,,,6.18518,
1655186477.0,,,5.97685,
1655186479.0,47.2656,,5.95833,
1655186482.0,47.9818,,6.15278,
1655186484.0,48.0295,,6.12963,
1655186486.0,46.4063,,6.06018,
1655186489.0,46.3585,,6.0,
1655186491.0,,,6.04167,
1655186493.0,,,6.19907,
1655186495.0,,,6.22222,
1655186498.0,,,6.15278,
1655186500.0,,,6.0,
1655186502.0,,,5.95833,
1655186504.0,,,6.00463,0.0046296
1655186506.0,,,6.01852,0.0
1655186509.0,,,6.01389,
1655186511.0,,,6.00463,
1655186512.0,,,,0.0046296
1655186513.0,,,6.04167,
1655186515.0,,,6.08796,0.0
1655186518.0,,,6.18518,
1655186520.0,,,5.97685,
1655186522.0,,,6.15278,
1655186525.0,,,6.0,
1655186527.0,,,6.01852,
1655186529.0,,,5.98148,
1655186533.0,,,6.02315,
1655186537.0,,,,0.0046296
1655186538.0,,,6.01852,
1655186539.0,,,,0.0
1655186540.0,,,6.02315,
1655186542.0,47.7431,,6.27315,
1655186545.0,46.1198,,6.08333,
1655186547.0,46.072,,6.01852,
1655186549.0,,,6.01389,
1655186552.0,,,6.00463,
1655186554.0,,,6.03704,
1655186556.0,,,6.13426,
1655186559.0,,,5.9537,
1655186561.0,,,6.11574,
1655186563.0,,,6.00463,
1655186565.0,,,5.89815,
1655186567.0,,,,0.0046296
1655186568.0,,,6.04167,
1655186570.0,,,6.0463,
1655186571.0,,,,0.0
1655186572.0,,,6.00463,
1655186574.0,,,6.08796,
1655186577.0,,,6.0463,
1655186579.0,,,6.06482,
1655186581.0,,,6.02778,
1655186583.0,,,6.12037,
1655186585.0,,,5.99537,
1655186588.0,,,5.97685,
1655186590.0,,,6.14352,
1655186591.0,,,,0.0046296
1655186592.0,,,6.03704,
1655186593.0,,,,0.0
1655186594.0,46.1198,,6.00463,
1655186596.0,45.5469,,6.4213,
1655186598.0,44.8307,,6.04167,
1655186601.0,45.6901,,5.93518,
1655186603.0,,,5.9537,
1655186605.0,,,6.03704,
1655186608.0,,,6.11574,
1655186609.0,,,,0.0046296
1655186610.0,,,6.02778,
1655186611.0,,,,0.0
1655186612.0,,,6.0463,
1655186614.0,,,6.01852,
1655186616.0,44.3533,,6.01389,
1655186619.0,44.2578,,,
1655186621.0,43.303,,6.07407,
1655186623.0,43.0165,,6.04167,
1655186625.0,,,6.03704,
1655186627.0,43.9236,,6.02778,
1655186630.0,,,6.07407,
1655186632.0,,,5.98148,
1655186633.0,,,,0.0046296
1655186634.0,,,5.99537,
1655186635.0,,,,0.0
1655186636.0,43.9714,,6.06018,
1655186638.0,43.4939,,6.08796,
1655186641.0,43.6372,,5.99074,
1655186643.0,43.3984,,6.03704,
1655186645.0,43.0642,,6.19907,
1655186648.0,42.0616,,6.10648,
1655186650.0,42.0139,,5.96759,
1655186652.0,,,6.04167,
1655186654.0,42.9688,,5.98148,
1655186656.0,,,5.97222,
1655186658.0,,,6.10648,
1655186660.0,,,,0.0046296
1655186661.0,,,6.00463,
1655186663.0,,,6.04167,
1655186665.0,,,,0.0
1655186666.0,,,6.02778,
1655186668.0,,,6.03704,
1655186670.0,,,5.98148,
1655186672.0,,,6.12963,
1655186674.0,43.0165,,6.12037,
1655186677.0,42.9688,,6.06482,
1655186679.0,,,6.07407,
1655186681.0,,,6.00463,
1655186683.0,,,6.06018,
1655186686.0,,,5.94907,
1655186688.0,,,6.07407,
1655186690.0,,,6.03704,
1655186692.0,,,6.06482,
1655186694.0,,,6.08333,
1655186697.0,,,5.99074,
1655186699.0,,,6.06944,
1655186701.0,,,5.99537,
1655186704.0,43.0165,,6.05093,
1655186705.0,,,,0.0046296
1655186707.0,,,,0.0
1655186708.0,,,6.03704,
1655186710.0,,,6.02778,
1655186713.0,,,6.09259,
1655186715.0,,,6.04167,
1655186717.0,,,6.06482,
1655186720.0,,,6.0,
1655186721.0,,,5.95833,
1655186724.0,,,6.07407,
1655186726.0,,,6.08796,
1655186728.0,,,5.99074,
1655186731.0,,,6.09259,
1655186733.0,,,6.00463,
1655186735.0,,,6.11111,
1655186738.0,42.9688,,5.99074,
1655186740.0,43.0165,,6.03704,
1655186742.0,,,5.98148,
1655186744.0,42.9688,,6.01852,
1655186746.0,43.0165,,6.13889,
1655186749.0,,,6.06482,
1655186751.0,,,6.0463,
1655186753.0,42.9688,,6.12963,
1655186755.0,43.0165,,6.00463,
1655186758.0,42.9688,,6.02778,
1655186760.0,,,6.08333,
1655186762.0,,,5.9537,
1655186764.0,,,6.0463,
1655186766.0,,,6.06944,
1655186769.0,,,6.17593,
1655186771.0,,,5.99074,
1655186773.0,,,6.08333,
1655186775.0,,,6.04167,
1655186778.0,,,6.05093,
1655186779.0,,,,0.0046296
1655186780.0,,,6.08333,
1655186781.0,,,,0.0
1655186782.0,,,6.09259,
1655186784.0,,,6.0463,
1655186786.0,,,,0.0046296
1655186787.0,,,6.03704,
1655186788.0,,,,0.0
1655186789.0,,,6.08796,
1655186791.0,,,6.0,
1655186793.0,,,6.09722,
1655186795.0,,,5.99537,
1655186798.0,,,6.06944,
1655186800.0,,,6.06018,
1655186802.0,,,6.06482,
1655186804.0,,,6.08333,
1655186807.0,,,6.06944,
1655186808.0,,,,0.0046296
1655186809.0,42.921,,6.0,
1655186811.0,,,6.10648,0.0
1655186814.0,,,6.09722,
1655186816.0,42.9688,,5.99074,
1655186818.0,,,6.05093,
1655186820.0,42.921,,6.22685,
1655186823.0,,,6.0,
1655186825.0,,,6.05093,
1655186827.0,,,6.13426,
1655186830.0,,,6.02315,
1655186832.0,,,6.01852,
1655186834.0,,,6.06018,
1655186837.0,,,6.03704,
1655186839.0,,,6.06482,
1655186841.0,,,6.06018,
1655186843.0,,,6.05093,0.0046296
1655186845.0,,,,0.0
1655186846.0,,,5.99537,
1655186848.0,,,6.09722,
1655186850.0,,,6.01852,
1655186852.0,,,5.95833,
1655186854.0,,,6.11111,
1655186857.0,,,5.96759,
1655186859.0,,,5.99074,
1655186861.0,,,6.08796,0.0046296
1655186863.0,,,6.10648,0.0
1655186866.0,,,6.0,
1655186868.0,44.3533,,6.09259,
1655186870.0,44.401,,5.97222,
1655186873.0,43.9714,,6.02778,
1655186875.0,42.4436,,6.11111,
1655186877.0,43.9236,,5.98148,
1655186878.0,,,,0.0046296
1655186879.0,42.3481,,5.93056,
1655186881.0,,,,0.0
1655186882.0,43.8759,,6.00463,
1655186883.0,,,,0.0046296
1655186884.0,43.0165,,6.03704,
1655186885.0,,,,0.0
1655186886.0,43.0642,,,
1655186888.0,,,6.06018,
1655186890.0,44.4965,,,
1655186893.0,43.2075,,5.99074,
1655186895.0,43.0642,,6.04167,
1655186897.0,,,6.02778,
1655186899.0,,,5.95833,
1655186901.0,44.3533,,6.0463,
1655186904.0,44.401,,5.99074,
1655186906.0,,,6.07407,
1655186908.0,43.3984,,6.01852,
1655186911.0,42.921,,6.13889,
1655186913.0,43.5417,,6.06018,
1655186915.0,44.401,,6.04167,
1655186918.0,44.8785,,5.97685,
1655186920.0,,,6.03704,
1655186922.0,,,6.04167,
1655186924.0,,,6.02315,
1655186927.0,,,6.09259,
1655186929.0,44.401,,6.11111,
1655186931.0,43.6372,,6.09259,
1655186934.0,43.303,,5.99537,
1655186936.0,,,6.06018,
1655186938.0,,,6.07407,
1655186940.0,44.7352,,5.96759,
1655186943.0,,,5.99537,
1655186945.0,,,6.01852,
1655186947.0,,,6.06018,
1655186950.0,45.5946,,6.0,
1655186952.0,,,6.01852,
1655186954.0,,,6.06482,
1655186956.0,44.1146,,5.99074,
1655186958.0,,,6.04167,
1655186961.0,45.3559,,5.94444,
1655186963.0,,,6.02778,
1655186965.0,,,6.04167,
1655186967.0,,,6.0463,
1655186970.0,46.1675,,5.98148,
1655186972.0,,,6.01389,
1655186974.0,,,6.0463,
1655186976.0,,,,0.0046296
1655186977.0,,,6.04167,
1655186978.0,,,,0.0
1655186979.0,,,6.06018,
1655186981.0,,,5.92593,
1655186983.0,,,6.01852,
1655186986.0,,,6.0463,
1655186988.0,44.6398,,6.12037,
1655186990.0,44.592,,5.98148,
1655186992.0,,,,0.0046296
1655186993.0,44.4965,,6.03704,
1655186995.0,44.592,,6.01852,
1655186996.0,,,,0.0
1655186997.0,45.8811,,6.11111,
1655186999.0,45.8333,,5.93056,
1655187002.0,,,6.0,
1655187004.0,46.7405,,6.01852,
1655187006.0,45.5946,,6.19907,
1655187009.0,45.0694,,5.99537,
1655187011.0,,,6.00463,
1655187013.0,,,6.06482,
1655187015.0,,,6.10648,
1655187018.0,,,6.01389,
1655187021.0,,,,0.0046296
1655187022.0,,,6.02315,
1655187023.0,,,,0.0
1655187024.0,,,6.08796,
1655187027.0,,,6.02315,
1655187029.0,,,6.04167,
1655187031.0,,,6.01389,
1655187033.0,,,6.02778,
1655187036.0,,,6.14352,
1655187038.0,,,6.07407,
1655187040.0,,,6.11574,
1655187042.0,,,5.93056,
1655187045.0,,,6.01389,
1655187047.0,,,6.0463,
1655187049.0,,,6.05093,
1655187050.0,,,,0.0046296
1655187051.0,,,6.00463,
1655187053.0,,,6.02778,0.0
1655187056.0,,,6.05093,
1655187058.0,44.974,,6.06944,
1655187060.0,,,5.95833,
1655187063.0,,,5.99074,
1655187065.0,,,6.05093,
1655187067.0,,,6.00463,
1655187069.0,,,5.97685,
1655187071.0,,,6.07407,
1655187076.0,,,6.01852,
1655187078.0,,,6.08796,
1655187081.0,,,6.10648,
1655187083.0,,,5.9537,
1655187085.0,45.0694,,6.03704,
1655187087.0,44.974,,6.13889,
1655187090.0,45.0694,,5.98148,
1655187092.0,44.974,,,
1655187094.0,,,6.05093,
1655187096.0,,,5.99074,
1655187098.0,,,5.99537,
1655187101.0,,,6.02315,
1655187103.0,,,5.9537,
1655187105.0,,,5.94444,0.0046296
1655187107.0,,,,0.0
1655187108.0,,,5.91204,
1655187110.0,,,6.13426,
1655187111.0,,,,0.0046296
1655187112.0,,,6.06944,
1655187114.0,45.0694,,5.99074,0.0
1655187117.0,,,6.01389,
1655187119.0,,,5.99074,
1655187121.0,,,6.09722,
1655187123.0,,,5.99537,
1655187126.0,,,5.98148,
1655187128.0,,,5.99537,
1655187130.0,,,6.2037,
1655187133.0,,,6.00463,
1655187135.0,,,6.05093,
1655187137.0,,,6.01389,
1655187140.0,43.7804,,6.0463,
1655187141.0,43.5417,,6.18056,
1655187144.0,42.4436,,6.17593,
1655187146.0,43.6372,,6.09259,
1655187148.0,43.7326,,5.93518,0.0046296
1655187150.0,,,,0.0
1655187151.0,43.8759,,6.09722,
1655187153.0,,,6.01852,
1655187155.0,,,6.11111,
1655187158.0,,,6.15278,
1655187160.0,,,5.98148,
1655187162.0,43.7804,,6.01852,
1655187164.0,,,5.93056,
1655187166.0,,,5.99537,
1655187169.0,,,6.13889,
1655187171.0,,,5.99074,
1655187173.0,,,6.06018,
1655187175.0,,,6.06482,
1655187177.0,,,6.01852,
1655187180.0,43.7326,,6.12963,
1655187182.0,,,6.08333,
1655187184.0,,,6.00463,0.0046296
1655187186.0,,,,0.0
1655187187.0,,,6.0463,
1655187189.0,,,6.18518,
1655187191.0,,,5.95833,
1655187194.0,43.6849,,6.05093,
1655187196.0,,,6.02315,
1655187198.0,,,6.10648,
1655187200.0,,,6.00463,
1655187203.0,43.6372,,6.02778,
1655187205.0,,,6.09722,
1655187207.0,,,6.06944,
1655187210.0,,,6.03704,
1655187212.0,43.5417,,6.07407,
1655187214.0,,,6.03704,
1655187216.0,,,6.09259,
1655187218.0,,,6.04167,
1655187221.0,,,5.97685,
1655187223.0,,,6.06482,
1655187225.0,,,6.29167,
1655187227.0,,,6.09259,
1655187230.0,43.6372,,6.05093,
1655187232.0,,,6.06018,
1655187234.0,43.5417,,6.06482,
1655187237.0,,,6.00463,
1655187239.0,,,6.01852,
1655187241.0,,,6.12037,
1655187244.0,,,5.99074,
1655187245.0,,,,0.0046296
1655187246.0,,,5.99537,
1655187247.0,,,,0.0
1655187248.0,,,6.04167,
1655187249.0,,,,0.0046296
1655187250.0,,,6.09259,
1655187252.0,,,6.00463,0.0
1655187254.0,,,6.01389,
1655187257.0,,,6.06018,
1655187258.0,,,,0.0046296
1655187259.0,,,6.01852,
1655187261.0,,,6.06482,
1655187263.0,,,,0.0
1655187264.0,,,6.06018,
1655187265.0,,,,0.0046296
1655187266.0,,,6.00463,
1655187268.0,,,6.02778,0.0
1655187271.0,,,6.02315,
1655187272.0,,,,0.0046296
1655187273.0,,,6.06018,
1655187275.0,,,6.11111,0.0
1655187277.0,,,,0.0046296
1655187278.0,,,6.0463,
1655187279.0,,,,0.0
1655187280.0,,,6.01389,
1655187282.0,,,5.99074,
1655187284.0,,,6.05093,
1655187286.0,,,6.09722,
1655187289.0,,,6.01852,
1655187291.0,44.0191,,6.02315,
1655187293.0,44.2101,,6.0,
1655187295.0,44.4965,,6.02315,
1655187298.0,,,6.16204,
1655187300.0,,,5.99074,
1655187301.0,,,,0.0046296
1655187302.0,43.0642,,6.10648,
1655187303.0,,,,0.0
1655187304.0,44.2101,,6.06944,
1655187306.0,44.2578,,6.0463,
1655187309.0,,,6.14352,
1655187311.0,,,6.09722,
1655187313.0,,,6.03704,
1655187315.0,,,6.05093,
1655187317.0,,,,0.0046296
1655187318.0,,,6.01852,
1655187319.0,,,,0.0
1655187320.0,,,6.06944,
1655187322.0,,,6.07407,
1655187325.0,,,6.00463,
1655187327.0,,,6.01852,
1655187329.0,43.7804,,5.99074,
1655187330.0,,,,0.0046296
1655187331.0,45.0694,,6.02778,
1655187333.0,,,,0.0
1655187334.0,43.5417,,6.06482,
1655187336.0,,,6.0463,
1655187338.0,43.4939,,6.02315,
1655187340.0,43.5417,,6.02778,
1655187343.0,44.592,,5.9537,
1655187345.0,45.0694,,6.00463,
1655187347.0,,,5.99537,
1655187349.0,46.0243,,6.0,
1655187352.0,47.2656,,6.00463,
1655187354.0,,,5.93518,
1655187356.0,,,5.99537,
1655187359.0,,,6.24537,
1655187361.0,,,5.97685,
1655187363.0,,,5.95833,
1655187365.0,,,6.06018,
1655187367.0,48.0773,,6.05093,
1655187369.0,,,6.01852,
1655187372.0,49.4141,,5.94907,
1655187374.0,,,5.93056,
1655187376.0,,,6.08796,
1655187378.0,,,6.0,
1655187380.0,,,6.02315,
1655187383.0,,,6.01389,
1655187385.0,,,5.92593,
1655187387.0,,,6.0,
1655187389.0,49.1276,,6.06018,
1655187392.0,,,6.04167,
1655187394.0,,,6.01389,
1655187395.0,,,,0.0046296
1655187396.0,49.8915,,5.99537,
1655187398.0,,,5.95833,
1655187400.0,,,,0.0
1655187401.0,,,5.99537,
1655187403.0,49.4618,,6.0,
1655187405.0,48.7457,,6.08333,
1655187408.0,48.6979,,5.97222,
1655187410.0,48.7457,,5.98148,
1655187412.0,,,6.04167,
1655187414.0,,,6.27778,
1655187417.0,,,5.93056,
1655187419.0,,,6.02315,
1655187421.0,,,6.03704,
1655187424.0,48.6979,,6.04167,
1655187426.0,,,6.01389,
1655187429.0,,,6.13426,
1655187431.0,,,5.93056,
1655187433.0,,,6.06482,
1655187436.0,,,6.00463,
1655187438.0,,,5.98148,
1655187440.0,,,5.96759,
1655187442.0,,,,0.0046296
1655187443.0,,,6.02778,
1655187444.0,,,,0.0
1655187445.0,,,5.99074,
1655187446.0,,,,0.0046296
1655187447.0,48.6502,,6.06018,
1655187448.0,,,,0.0
1655187449.0,,,6.10648,
1655187452.0,,,5.93518,
1655187454.0,,,6.13426,
1655187456.0,,,6.06482,
1655187459.0,,,6.09259,
1655187461.0,,,6.04167,
1655187463.0,,,6.0,
1655187466.0,,,6.00463,
1655187468.0,,,6.01389,
1655187470.0,,,6.09259,
1655187472.0,,,6.00463,
1655187475.0,,,6.07407,
1655187477.0,,,6.02315,
1655187479.0,48.5547,,5.97685,
1655187481.0,48.6502,,6.01852,
1655187484.0,,,6.03704,
1655187486.0,48.5547,,6.01389,
1655187488.0,,,6.06482,
1655187491.0,,,5.9537,
1655187492.0,,,,0.0046296
1655187493.0,,,6.06482,
1655187494.0,,,,0.0
1655187495.0,,,5.97685,
1655187498.0,,,6.02315,
1655187500.0,,,5.99537,
1655187502.0,,,6.00463,
1655187503.0,,,,0.0046296
1655187504.0,,,6.01389,
1655187506.0,,,5.99537,0.0
1655187508.0,,,6.00463,
1655187511.0,,,5.98148,
1655187513.0,,,6.03704,
1655187515.0,,,6.01389,
1655187518.0,48.5069,,,
1655187522.0,,,5.96759,
1655187523.0,,,,0.0046296
1655187524.0,,,6.11111,
1655187526.0,,,5.99537,0.0
1655187529.0,47.1224,,6.03704,
1655187531.0,47.0747,,6.06482,
1655187533.0,48.0295,,5.98148,
1655187535.0,48.0773,,6.11574,
1655187538.0,,,6.02778,
1655187540.0,47.6953,,6.09259,
1655187542.0,46.1675,,6.02778,
1655187544.0,47.5043,,6.02315,
1655187547.0,47.5521,,6.05093,
1655187548.0,,,,0.0046296
1655187549.0,45.9288,,5.98148,
1655187551.0,47.2179,,6.04167,
1655187553.0,,,,0.0
1655187554.0,,,5.9537,
1655187556.0,47.2656,,6.12963,
1655187558.0,,,5.97685,
1655187560.0,47.2179,,6.01852,
1655187562.0,47.2656,,6.16204,
1655187565.0,47.2179,,5.99074,
1655187567.0,,,6.21296,
1655187569.0,,,5.97222,
1655187571.0,,,6.01852,
1655187573.0,,,5.99537,
1655187576.0,,,6.01852,
1655187578.0,,,5.97222,
1655187579.0,,,,0.0046296
1655187580.0,46.5017,,6.02778,
1655187582.0,46.5972,,6.05093,0.0
1655187585.0,,,6.06944,
1655187587.0,,,6.03704,
1655187589.0,,,6.01389,
1655187592.0,46.645,,5.99537,
1655187594.0,46.7405,,6.02778,
1655187596.0,46.7882,,,
1655187599.0,,,6.0,
1655187601.0,,,5.98148,
1655187603.0,,,6.0,
1655187606.0,,,6.0463,
1655187608.0,,,6.02778,
1655187610.0,46.7405,,6.0463,
1655187612.0,,,6.08796,
1655187614.0,,,6.10648,
1655187616.0,,,5.99074,
1655187619.0,46.645,,6.03704,
1655187621.0,,,5.99074,
1655187623.0,,,6.09722,
1655187626.0,,,5.95833,
1655187627.0,,,,0.0046296
1655187628.0,,,6.06018,
1655187629.0,,,,0.0
1655187630.0,46.5972,,6.0,
1655187632.0,,,6.00463,
1655187635.0,46.5495,,5.98148,
1655187637.0,,,6.05093,
1655187639.0,,,5.97222,
1655187641.0,,,6.04167,
1655187644.0,,,6.02315,
1655187646.0,46.5017,,5.92593,
1655187648.0,,,6.02778,
1655187651.0,,,5.96759,
1655187653.0,,,6.01389,
1655187655.0,46.4063,,6.12963,
1655187657.0,,,6.0463,
1655187659.0,,,6.01389,
1655187662.0,,,6.0,
1655187664.0,,,6.20833,
1655187666.0,46.3585,,5.99074,
1655187668.0,,,,0.0046296
1655187669.0,,,5.97222,
1655187670.0,,,,0.0
1655187671.0,,,6.07407,
1655187673.0,,,5.99074,
1655187675.0,,,6.00463,
1655187678.0,,,6.12037,
1655187680.0,45.8333,,6.06018,
1655187682.0,46.3108,,6.08333,
1655187684.0,44.8307,,6.04167,
1655187687.0,45.7856,,5.97222,
1655187688.0,,,,0.0046296
1655187689.0,45.4514,,6.02315,
1655187690.0,,,,0.0
1655187691.0,45.5469,,5.97685,
1655187694.0,44.3533,,6.04167,
1655187695.0,,,,0.0046296
1655187696.0,43.7326,,6.11574,
1655187697.0,,,,0.0
1655187698.0,42.8255,,6.12037,
1655187700.0,43.7326,,6.03704,
1655187702.0,43.7804,,6.00463,0.0046296
1655187704.0,,,,0.0
1655187705.0,,,5.98148,
1655187707.0,43.4939,,5.99537,
1655187708.0,,,,0.0046296
1655187709.0,43.5417,,6.01389,
1655187711.0,43.4939,,6.02315,0.0
1655187713.0,,,,0.0046296
1655187714.0,43.5417,,6.18518,
1655187716.0,43.4939,,6.14352,
1655187717.0,,,,0.0
1655187718.0,,,6.06944,
1655187720.0,43.303,,6.03704,
1655187723.0,,,6.01852,
1655187725.0,43.3984,,6.05093,
1655187727.0,,,6.02315,
1655187729.0,43.303,,6.23611,
1655187732.0,,,6.05093,
1655187734.0,43.3984,,,
1655187736.0,43.303,,6.01852,
1655187738.0,,,5.96759,
1655187740.0,,,6.05093,
1655187743.0,,,6.18518,
1655187745.0,,,6.09259,
1655187747.0,,,5.97685,
1655187750.0,,,6.06944,
1655187751.0,,,,0.0046296
1655187752.0,,,5.98148,
1655187754.0,,,6.03704,0.0
1655187756.0,,,,0.0046296
1655187757.0,,,5.95833,
1655187758.0,,,,0.0
1655187759.0,,,6.01852,
1655187761.0,,,6.03704,
1655187763.0,,,6.05093,
1655187765.0,43.2552,,5.99074,
1655187768.0,,,6.02778,
1655187770.0,,,6.09259,
1655187772.0,,,6.06482,
1655187774.0,,,6.04167,
1655187777.0,43.303,,6.01389,
1655187778.0,,,,0.0046296
1655187779.0,43.2552,,6.00463,
1655187780.0,,,,0.0
1655187781.0,,,6.0463,
1655187784.0,,,6.02778,
1655187786.0,,,6.0,
1655187788.0,,,6.06944,
1655187790.0,,,6.01389,
1655187792.0,,,5.99074,
1655187795.0,,,6.08796,
1655187797.0,,,6.10648,
1655187799.0,,,6.01852,
1655187802.0,,,6.00463,
1655187804.0,,,6.02778,
1655187806.0,,,6.06018,
1655187808.0,,,6.06944,
1655187811.0,,,6.02778,
1655187813.0,,,5.99537,
1655187815.0,,,6.05093,
1655187817.0,,,5.96759,
1655187819.0,43.2075,,6.03704,
1655187822.0,43.2552,,6.02778,
1655187824.0,,,6.07407,
1655187826.0,,,6.02778,
1655187829.0,43.2075,,6.06482,
1655187831.0,43.2552,,6.11111,
1655187833.0,,,5.99074,
1655187835.0,,,,0.0046296
1655187837.0,,,,0.0
1655187838.0,,,6.02315,
1655187840.0,,,5.94444,
1655187842.0,43.2075,,5.99074,
1655187844.0,,,6.0,
1655187846.0,43.2552,,6.02778,
1655187849.0,43.2075,,6.11574,
1655187850.0,,,,0.0046296
1655187851.0,,,6.02315,
1655187853.0,,,6.07407,0.0
1655187856.0,,,6.03704,
1655187858.0,,,6.02315,
1655187860.0,,,6.01389,
1655187863.0,,,6.06482,
1655187865.0,,,6.05093,
1655187867.0,,,6.14352,
1655187869.0,,,5.97222,
1655187872.0,,,6.04167,
1655187874.0,,,6.00463,
1655187876.0,,,6.07407,0.0046296
1655187878.0,,,,0.0
1655187879.0,,,5.99537,
1655187881.0,,,6.11574,
1655187883.0,,,5.98148,
1655187885.0,,,6.01852,0.0046296
1655187887.0,,,,0.0
1655187888.0,,,6.03704,
1655187889.0,,,,0.0046296
1655187890.0,,,6.00463,
1655187891.0,,,,0.0
1655187892.0,,,6.11111,
1655187894.0,,,5.97685,
1655187896.0,,,,0.0046296
1655187897.0,,,6.06018,
1655187898.0,,,,0.0
1655187899.0,,,6.01389,
1655187901.0,,,6.06482,
1655187906.0,,,6.02778,
1655187908.0,,,6.01389,
1655187910.0,,,6.08333,
1655187913.0,,,6.05093,
1655187915.0,,,6.01389,
1655187919.0,,,5.99537,
1655187921.0,,,,0.0046296
1655187922.0,,,6.0463,
1655187923.0,,,,0.0
1655187924.0,,,6.06018,
1655187926.0,,,5.92593,
1655187928.0,43.1597,,6.25463,
1655187931.0,43.2075,,6.26852,
1655187933.0,43.1597,,6.00463,
1655187935.0,43.2075,,5.98148,
1655187937.0,43.1597,,6.0,
1655187939.0,43.2075,,6.06482,
1655187941.0,,,6.01389,
1655187944.0,43.1597,,6.03704,
1655187946.0,,,6.04167,
1655187951.0,,,5.93056,
1655187953.0,,,5.99074,
1655187955.0,,,6.06018,
1655187957.0,,,6.02778,
1655187959.0,,,6.03704,
1655187962.0,,,6.06482,
1655187964.0,,,6.02778,
1655187966.0,,,6.0463,
1655187969.0,,,6.08796,
1655187971.0,,,6.01852,
1655187975.0,,,6.24537,
1655187978.0,,,5.97685,
1655187979.0,,,,0.0046296
1655187980.0,,,6.04167,
1655187981.0,,,,0.0
1655187982.0,,,6.0463,
1655187984.0,,,,0.0046296
1655187987.0,,,6.01852,
1655187988.0,,,,0.0
1655187989.0,,,6.04167,
1655187991.0,,,5.97222,
1655187993.0,,,6.08333,
1655187995.0,,,5.99537,
1655187998.0,,,5.99074,
1655188000.0,,,6.0463,
1655188002.0,,,6.01389,
1655188004.0,,,6.09722,
1655188007.0,,,6.06944,
1655188009.0,,,5.94907,
1655188011.0,,,6.0463,
1655188013.0,,,6.0,
1655188015.0,,,6.06018,
1655188017.0,,,,0.0046296
1655188018.0,,,6.00463,
1655188019.0,,,,0.0
1655188020.0,43.6372,,6.04167,
1655188022.0,44.2101,,5.98148,
1655188025.0,43.5417,,6.02778,
1655188027.0,42.4913,,6.0463,
1655188029.0,42.4436,,6.06482,
1655188031.0,42.2526,,6.02315,
1655188034.0,42.2049,,6.10648,
1655188036.0,43.1597,,6.07407,
1655188038.0,42.9688,,6.0463,
1655188041.0,41.8229,,6.05093,
1655188043.0,42.7778,,5.99074,
1655188045.0,42.5868,,6.06018,
1655188047.0,42.6823,,6.24537,
1655188050.0,43.9714,,5.99074,
1655188052.0,44.0191,,6.03704,
1655188054.0,,,6.02315,
1655188056.0,42.4436,,6.01389,
1655188059.0,42.2049,,6.18982,
1655188061.0,43.1597,,6.01852,
1655188063.0,,,6.06018,
1655188065.0,,,,0.0046296
1655188066.0,44.4965,,6.09722,
1655188068.0,,,5.97222,
1655188069.0,,,,0.0
1655188070.0,,,6.07407,
1655188072.0,,,,0.0046296
1655188073.0,,,6.01389,
1655188074.0,,,,0.0
1655188075.0,,,6.03704,
1655188077.0,,,6.06018,
1655188079.0,,,6.0463,
1655188081.0,45.4036,,6.00463,
1655188083.0,,,6.05093,
1655188086.0,,,6.06018,
1655188087.0,,,,0.0046296
1655188088.0,43.7804,,6.08333,
1655188090.0,43.7326,,,0.0
1655188093.0,,,6.05093,
1655188095.0,45.0694,,,
1655188097.0,45.1172,,6.06482,
1655188099.0,,,5.99537,0.0046296
1655188101.0,,,,0.0
1655188102.0,45.0694,,6.07407,
1655188103.0,,,,0.0046296
1655188104.0,45.9288,,5.86111,
1655188106.0,46.0243,,5.96759,0.0
1655188109.0,45.6424,,6.14352,
1655188111.0,44.1623,,6.09259,
1655188113.0,45.3559,,6.06944,
1655188115.0,43.8759,,6.26852,
1655188118.0,43.5417,,6.13889,
1655188120.0,,,5.95833,
1655188122.0,,,5.99074,
1655188125.0,43.4939,,6.34259,
1655188127.0,,,6.08333,
1655188130.0,44.8307,,6.0,
1655188132.0,44.8785,,6.02778,
1655188133.0,,,,0.0046296
1655188134.0,44.8307,,6.08333,
1655188135.0,,,,0.0
1655188136.0,44.8785,,6.0,
1655188138.0,45.8333,,5.98148,
1655188141.0,44.4488,,6.06482,
1655188143.0,44.3533,,6.13426,
1655188145.0,,,6.06018,
1655188147.0,,,6.05093,
1655188150.0,,,6.08333,
1655188151.0,,,,0.0046296
1655188152.0,,,6.03704,
1655188153.0,,,,0.0
1655188154.0,,,6.06944,
1655188156.0,,,6.23611,
1655188158.0,,,,0.0046296
1655188159.0,,,5.97685,
1655188161.0,,,6.02778,
1655188162.0,,,,0.0
1655188163.0,,,6.09259,
1655188165.0,,,6.03704,
1655188167.0,,,6.02315,
1655188170.0,,,6.03704,
1655188172.0,,,6.0,
1655188174.0,,,6.06944,
1655188176.0,,,5.9537,0.0046296
1655188178.0,,,,0.0
1655188179.0,,,6.0463,
1655188181.0,45.5946,,5.90278,
1655188183.0,44.1146,,6.06482,
1655188185.0,44.0191,,6.09259,
1655188188.0,,,5.99537,
1655188190.0,,,6.02315,
1655188192.0,,,6.02778,
1655188195.0,,,6.02315,
1655188196.0,,,,0.0046296
1655188197.0,,,5.97685,
1655188199.0,44.1146,,6.0,0.0
1655188202.0,44.0191,,6.05093,
1655188204.0,,,6.08333,
1655188206.0,44.1146,,6.04167,
1655188208.0,44.0191,,6.06482,
1655188211.0,44.1146,,6.02315,
1655188213.0,,,6.04167,
1655188215.0,,,5.97685,
1655188217.0,,,6.02315,
1655188219.0,,,6.02778,
1655188221.0,,,,0.0046296
1655188222.0,,,6.09722,
1655188224.0,,,6.11574,
1655188225.0,,,,0.0
1655188226.0,,,6.05093,
1655188227.0,,,,0.0046296
1655188228.0,,,6.06482,
1655188231.0,,,6.22685,
1655188232.0,,,,0.0
1655188233.0,,,5.94907,
1655188235.0,,,6.02315,
1655188237.0,,,,0.0046296
1655188238.0,,,5.97222,
1655188239.0,,,,0.0
1655188240.0,,,5.95833,
1655188242.0,,,6.14352,
1655188243.0,,,,0.0046296
1655188246.0,,,,0.0
1655188247.0,,,6.0,
1655188249.0,,,6.13426,
1655188251.0,,,6.02315,
1655188253.0,,,6.0463,
1655188256.0,,,5.9537,
1655188258.0,,,5.96759,
1655188260.0,,,5.94907,
1655188262.0,,,6.07407,
1655188265.0,45.4036,,6.08796,
1655188267.0,43.9236,,6.04167,
1655188269.0,43.8759,,6.06482,
1655188271.0,,,6.06018,
1655188274.0,,,6.07407,
1655188276.0,43.9236,,6.05093,
1655188278.0,43.8759,,,
1655188281.0,45.2127,,5.98148,
1655188283.0,44.9262,,,
1655188285.0,44.7352,,6.00463,
1655188286.0,,,,0.0046296
1655188287.0,43.2552,,6.02315,
1655188289.0,,,,0.0
1655188290.0,44.4488,,6.06482,
1655188292.0,,,5.99537,
1655188294.0,44.4965,,6.11111,
1655188296.0,,,6.00463,
1655188298.0,,,5.96759,
1655188301.0,,,6.04167,
1655188305.0,,,6.15741,0.0046296
1655188307.0,44.4488,,5.93518,0.0
1655188309.0,,,,0.0046296
1655188310.0,,,5.94444,
1655188311.0,,,,0.0
1655188312.0,45.5469,,5.98148,
1655188314.0,44.0191,,6.00463,
1655188316.0,,,,0.0046296
1655188317.0,43.9714,,6.06944,
1655188318.0,,,,0.0
1655188319.0,,,5.98148,
1655188321.0,,,5.95833,
1655188323.0,,,6.05093,
1655188325.0,,,6.02778,
1655188328.0,43.8759,,6.01389,
1655188330.0,43.7804,,5.97222,
1655188332.0,,,6.0463,0.0046296
1655188334.0,,,,0.0
1655188335.0,45.1172,,6.01389,
1655188337.0,45.1649,,6.12037,
1655188339.0,45.5946,,5.99537,
1655188341.0,44.6398,,5.97685,
1655188344.0,44.592,,6.02315,
1655188346.0,,,6.01389,
1655188347.0,,,,0.0046296
1655188348.0,44.4965,,6.06018,
1655188350.0,,,6.04167,0.0
1655188353.0,,,6.00463,
1655188355.0,,,5.99537,
1655188357.0,,,6.01852,
1655188359.0,,,6.03704,
1655188362.0,,,6.0,
1655188364.0,,,5.95833,
1655188366.0,45.7856,,6.06018,
1655188368.0,,,,0.0046296
1655188369.0,44.3533,,6.10648,
1655188370.0,,,,0.0
1655188371.0,44.2101,,6.01389,
1655188373.0,,,6.15278,
1655188375.0,,,6.11111,
1655188378.0,,,6.0463,
1655188380.0,,,5.93056,
1655188382.0,,,6.01852,
1655188384.0,,,6.0463,
1655188386.0,,,6.01852,0.0046296
1655188389.0,,,6.02315,
1655188390.0,,,,0.0
1655188391.0,,,6.01852,
1655188393.0,,,5.94907,
1655188395.0,,,,0.0046296
1655188396.0,,,6.04167,
1655188397.0,,,,0.0
1655188398.0,45.5946,,6.01389,
1655188399.0,,,,0.0046296
1655188400.0,45.1649,,,
1655188402.0,43.6849,,6.06944,0.0
1655188405.0,,,6.05093,
1655188407.0,43.6372,,6.03704,
1655188409.0,,,6.02315,
1655188412.0,44.6398,,5.98148,
1655188414.0,43.3984,,6.0463,
1655188415.0,,,,0.0046296
1655188416.0,,,5.9537,
1655188418.0,43.303,,6.04167,
1655188420.0,,,,0.0
1655188421.0,43.3984,,6.08333,
1655188423.0,44.6398,,6.07407,
1655188425.0,43.9714,,6.06482,
1655188428.0,42.9688,,6.06018,
1655188430.0,,,6.01389,
1655188432.0,44.2101,,6.03704,
1655188434.0,44.3533,,6.02315,
1655188437.0,45.4036,,5.94907,
1655188439.0,44.974,,6.01389,
1655188441.0,45.0694,,6.0463,
1655188443.0,,,6.04167,
1655188445.0,43.4462,,,
1655188448.0,44.4488,,6.01389,
1655188450.0,44.7352,,6.00463,
1655188452.0,,,6.01389,
1655188455.0,44.6398,,6.04167,
1655188457.0,44.3533,,6.03704,
1655188459.0,44.4488,,6.05093,
1655188461.0,44.4965,,6.07407,
1655188464.0,45.4514,,6.0,
1655188466.0,,,5.99537,
1655188468.0,,,6.07407,
1655188473.0,45.0694,,5.99537,
1655188475.0,,,6.06482,
1655188477.0,45.1172,,6.15741,
1655188479.0,,,6.03704,
1655188481.0,,,,0.0046296
1655188482.0,45.8811,,5.96759,
1655188483.0,,,,0.0
1655188484.0,,,6.06944,
1655188486.0,44.4488,,6.05093,
1655188488.0,,,,0.0046296
1655188489.0,44.401,,6.21296,
1655188490.0,,,,0.0
1655188491.0,44.2578,,6.09722,
1655188493.0,44.1146,,6.29167,
1655188495.0,45.3559,,5.93056,
1655188498.0,44.4488,,5.93518,
1655188500.0,43.6849,,6.06944,
1655188502.0,,,5.98148,
1655188504.0,43.6372,,6.01389,
1655188507.0,44.9262,,6.15278,
1655188509.0,44.974,,5.99537,
1655188511.0,44.4965,,6.0463,
1655188513.0,44.8785,,6.05093,
1655188516.0,45.7856,,6.09259,
1655188518.0,45.8333,,6.0463,
1655188520.0,45.4036,,6.06944,
1655188523.0,43.9236,,6.02778,
1655188525.0,43.8759,,6.06482,
1655188527.0,,,6.0,
1655188530.0,,,6.12037,
1655188532.0,,,6.03704,
1655188534.0,,,6.09722,
1655188536.0,45.2127,,5.95833,
1655188539.0,,,6.03704,
1655188541.0,45.3082,,6.23611,
1655188542.0,,,,0.0046296
1655188543.0,45.2127,,6.04167,
1655188545.0,,,,0.0
1655188546.0,46.1198,,5.91204,
1655188548.0,44.6875,,6.01852,
1655188550.0,44.6398,,,
1655188553.0,,,6.00463,
1655188555.0,44.592,,5.9537,
1655188556.0,,,,0.0046296
1655188557.0,,,6.02315,
1655188558.0,,,,0.0
1655188560.0,,,,0.0046296
1655188561.0,,,6.06018,
1655188563.0,,,5.99537,0.0
1655188566.0,,,6.03704,
1655188568.0,45.8333,,5.92593,
1655188570.0,,,6.16667,
1655188572.0,,,6.05093,
1655188575.0,,,6.01852,
1655188577.0,,,6.03704,
1655188579.0,,,6.05093,
1655188581.0,44.2101,,5.99074,
1655188583.0,,,6.12037,
1655188586.0,,,6.09722,
1655188588.0,,,5.93518,
1655188590.0,,,6.02315,
1655188595.0,,,6.04167,
1655188597.0,,,6.01389,
1655188599.0,45.6424,,6.00463,
1655188601.0,,,6.0,
1655188604.0,,,5.97685,
1655188606.0,45.2127,,6.06944,
1655188608.0,45.3082,,6.01852,
1655188610.0,,,6.06482,
1655188613.0,,,6.07407,
1655188615.0,,,6.04167,
1655188616.0,,,,0.0046296
1655188620.0,,,6.05093,
1655188621.0,,,,0.0
1655188622.0,,,5.99537,
1655188626.0,,,,0.0046296
1655188627.0,,,6.04167,
1655188628.0,,,,0.0
1655188629.0,,,6.01389,
1655188631.0,,,6.12037,
1655188633.0,45.2127,,6.02315,
1655188635.0,,,6.05093,
1655188638.0,,,6.0,
1655188640.0,,,5.99537,
1655188642.0,,,6.07407,
1655188645.0,,,6.09259,
1655188647.0,,,6.05093,
1655188649.0,,,6.0463,
1655188651.0,45.1649,,5.95833,
1655188653.0,,,,0.0046296
1655188654.0,,,6.03704,
1655188655.0,,,,0.0
1655188656.0,,,6.04167,
1655188658.0,,,5.99074,
1655188660.0,,,6.03704,
1655188663.0,,,6.09722,
1655188665.0,,,6.07407,
1655188667.0,,,6.06018,
1655188669.0,,,6.08796,
1655188672.0,,,6.07407,
1655188674.0,45.1172,,6.00463,
1655188676.0,,,6.0,
1655188679.0,,,6.12963,
1655188681.0,,,5.99537,
1655188683.0,,,6.01389,
1655188685.0,,,6.01852,
1655188688.0,,,5.99074,
1655188690.0,45.0694,,6.06018,
1655188692.0,,,5.99074,
1655188695.0,,,5.99537,
1655188696.0,,,,0.0046296
1655188697.0,,,6.10648,
1655188698.0,,,,0.0
1655188699.0,,,6.0,
1655188701.0,,,,0.0046296
1655188702.0,,,5.99074,
1655188703.0,,,,0.0
1655188704.0,,,6.05093,
1655188706.0,44.974,,6.03704,
1655188708.0,,,6.04167,
1655188713.0,,,6.10648,
1655188715.0,,,6.00463,
1655188717.0,,,5.97222,
1655188720.0,,,6.0463,
1655188722.0,44.9262,,6.00463,
1655188724.0,,,6.0,
1655188727.0,,,6.03704,
1655188729.0,,,6.06482,
1655188732.0,,,6.03704,
1655188734.0,,,5.98148,
1655188736.0,,,6.09259,
1655188738.0,,,6.03704,
1655188741.0,,,6.07407,
1655188743.0,,,6.06018,
1655188744.0,,,,0.0046296
1655188745.0,,,6.03704,
1655188747.0,,,,0.0
1655188748.0,44.8785,,6.02778,
1655188750.0,,,6.00463,
1655188752.0,,,6.08796,
1655188755.0,,,5.97685,
1655188757.0,,,6.06944,
1655188759.0,,,6.01852,
1655188761.0,44.8307,,6.05093,0.0046296
1655188763.0,,,,0.0
1655188764.0,,,5.96759,
1655188766.0,,,6.07407,
1655188768.0,,,6.0,
1655188770.0,,,6.06482,
1655188773.0,44.7352,,6.06944,
1655188775.0,,,6.09722,
1655188777.0,,,6.02315,
1655188779.0,,,5.96759,
1655188781.0,,,,0.0046296
1655188782.0,,,6.11574,
1655188783.0,,,,0.0
1655188784.0,,,5.97685,
1655188786.0,,,6.06482,
1655188788.0,,,6.10648,
1655188790.0,,,,0.0046296
1655188791.0,44.6875,,6.0,
1655188792.0,,,,0.0
1655188793.0,,,6.02778,
1655188795.0,,,6.06482,
1655188797.0,,,5.9537,
1655188800.0,,,6.13426,
1655188802.0,,,6.27778,
1655188804.0,44.6398,,5.94444,
1655188807.0,,,6.01852,
1655188809.0,44.6875,,6.08333,
1655188811.0,,,5.95833,
1655188814.0,,,5.9537,
1655188816.0,,,6.01389,
1655188818.0,44.6398,,6.04167,
1655188820.0,,,6.06482,
1655188822.0,,,,0.0046296
1655188823.0,,,5.98148,
1655188824.0,,,,0.0
1655188825.0,,,6.03704,
1655188827.0,,,6.04167,
1655188829.0,,,6.02778,
1655188831.0,,,6.0,
1655188834.0,,,6.04167,
1655188836.0,,,6.03704,
1655188838.0,,,6.0463,
1655188840.0,,,,0.0046296
1655188841.0,,,6.01852,
1655188842.0,,,,0.0
1655188843.0,,,6.0463,
1655188845.0,,,5.99537,
1655188847.0,,,6.03704,
1655188850.0,,,6.02315,
1655188852.0,,,6.00463,
1655188855.0,,,6.01389,
1655188857.0,,,6.06482,
1655188858.0,,,,0.0046296
1655188861.0,44.592,,6.03704,0.0
1655188863.0,,,,0.0046296
1655188864.0,,,6.05093,
1655188865.0,,,,0.0
1655188866.0,,,6.00463,
1655188868.0,,,6.02315,
1655188870.0,,,6.13889,
1655188873.0,,,6.02778,
1655188874.0,,,,0.0046296
1655188876.0,,,,0.0
1655188880.0,,,6.08333,
1655188882.0,,,6.2037,
1655188883.0,,,,0.0046296
1655188884.0,,,6.02315,
1655188886.0,,,5.97222,0.0
1655188888.0,,,,0.0046296
1655188889.0,,,6.0463,
1655188890.0,,,,0.0
1655188891.0,,,6.02315,
1655188893.0,44.4965,,6.07407,
1655188895.0,,,6.08333,
1655188898.0,,,6.01852,
1655188900.0,,,6.01389,
1655188902.0,,,6.05093,0.0046296
1655188904.0,,,,0.0
1655188905.0,,,6.02778,
1655188907.0,,,5.99537,
1655188909.0,44.592,,5.97685,
1655188912.0,,,6.02778,
1655188914.0,,,6.0463,
1655188916.0,44.4965,,5.93518,
1655188919.0,,,6.03704,
1655188921.0,,,6.06018,
1655188923.0,,,6.0463,
1655188926.0,,,6.19907,
1655188928.0,,,6.24537,
1655188930.0,,,6.06018,
1655188932.0,,,5.9537,
1655188935.0,,,6.0463,
1655188937.0,,,6.01389,
1655188939.0,,,6.05093,
1655188942.0,,,6.06482,
1655188944.0,,,5.97222,
1655188946.0,,,6.05093,
1655188949.0,,,6.03704,
1655188951.0,,,5.99074,
1655188953.0,44.592,,5.9537,
1655188956.0,44.4965,,6.07407,
1655188958.0,,,5.98148,
1655188960.0,,,5.99074,
1655188962.0,,,6.06944,
1655188965.0,,,6.02778,
1655188967.0,,,6.08333,
1655188969.0,,,6.03704,
1655188972.0,,,6.01852,
1655188974.0,,,6.08796,
1655188976.0,,,6.0,
1655188978.0,,,6.04167,
1655188980.0,,,6.01852,
1655188983.0,,,6.09259,
1655188985.0,,,6.0463,
1655188987.0,,,5.97685,
1655188989.0,,,6.11574,
1655188991.0,44.4488,,6.00463,
1655188994.0,44.4965,,6.0463,
1655188996.0,,,6.14352,
1655188998.0,,,6.06944,
1655189000.0,,,6.14352,
1655189003.0,,,6.0,
1655189005.0,,,5.97685,
1655189007.0,,,6.02778,
1655189010.0,,,5.99074,
1655189012.0,44.4488,,6.06944,
1655189014.0,,,6.0,
1655189016.0,,,5.99074,
1655189018.0,,,,0.0046296
1655189020.0,,,,0.0
1655189021.0,,,5.97685,
1655189025.0,,,6.00463,
1655189028.0,,,5.98148,
1655189030.0,,,6.02315,
1655189032.0,,,6.01389,
1655189034.0,,,6.05093,
1655189036.0,,,6.0,
1655189039.0,,,6.00463,
1655189041.0,,,5.95833,
1655189043.0,,,6.0463,0.0046296
1655189045.0,,,,0.0
1655189046.0,,,6.01389,
1655189048.0,,,6.0,
1655189050.0,,,6.06944,0.0046296
1655189052.0,,,5.97222,0.0
1655189055.0,,,6.0463,
1655189057.0,,,6.22685,
1655189059.0,,,6.01852,
1655189062.0,,,6.0463,
1655189064.0,,,6.00463,
1655189066.0,,,5.99537,
1655189069.0,,,6.18982,
1655189071.0,,,6.07407,
1655189073.0,,,6.01389,
1655189075.0,,,6.00463,
1655189077.0,,,6.04167,
1655189080.0,,,5.97222,
1655189082.0,,,6.16667,
1655189084.0,,,6.02778,
1655189087.0,,,6.0463,
1655189091.0,,,6.0,
1655189094.0,,,6.03704,
1655189096.0,,,6.02778,
1655189098.0,,,6.04167,
1655189099.0,,,,0.0046296
1655189102.0,,,,0.0
1655189103.0,,,6.07407,
1655189105.0,44.401,,6.06018,
1655189106.0,,,,0.0046296
1655189107.0,44.4488,,5.96759,
1655189108.0,,,,0.0
1655189109.0,,,6.0,
1655189111.0,,,,0.0046296
1655189112.0,,,5.99537,
1655189113.0,,,,0.0
1655189114.0,,,6.15741,
1655189116.0,,,6.03704,
1655189118.0,,,6.02778,
1655189119.0,,,,0.0046296
1655189120.0,,,6.0,
1655189122.0,,,6.07407,0.0
1655189125.0,,,6.0463,
1655189126.0,,,,0.0046296
1655189127.0,,,6.06944,
1655189129.0,,,6.01389,
1655189131.0,,,,0.0
1655189132.0,,,6.05093,
1655189134.0,,,6.01389,
1655189136.0,,,6.06018,
1655189137.0,,,,0.0046296
1655189138.0,,,6.08796,
1655189139.0,,,,0.0
1655189140.0,44.401,,5.92593,
1655189143.0,,,6.02315,
1655189145.0,,,5.97685,
1655189146.0,,,,0.0046296
1655189147.0,,,6.04167,
1655189149.0,,,,0.0
1655189150.0,,,6.05093,
1655189152.0,,,6.06944,
1655189154.0,,,6.27315,
1655189156.0,,,6.10648,
1655189158.0,,,5.97685,
1655189161.0,,,6.00463,
1655189163.0,,,6.02778,
1655189165.0,,,5.99537,
1655189167.0,,,6.03704,
1655189170.0,,,6.05093,
1655189172.0,,,6.03704,
1655189174.0,,,5.99537,
1655189176.0,,,6.04167,
1655189179.0,,,5.96759,
1655189183.0,,,6.08796,
1655189185.0,,,,0.0046296
1655189186.0,,,6.13889,
1655189187.0,,,,0.0
1655189188.0,,,5.99074,
1655189190.0,44.3533,,6.0,
1655189192.0,44.401,,5.98148,
1655189194.0,,,5.96759,0.0046296
1655189196.0,,,,0.0
1655189197.0,,,6.02315,
1655189199.0,,,6.0463,
1655189200.0,,,,0.0046296
1655189201.0,44.3533,,5.99537,
1655189203.0,,,5.99074,0.0
1655189205.0,44.401,,6.01389,
1655189208.0,44.3533,,6.12037,
1655189210.0,,,5.95833,
1655189212.0,,,6.04167,
1655189215.0,,,6.0,
1655189217.0,,,5.97685,
1655189219.0,,,6.01852,
1655189222.0,,,5.98148,
1655189223.0,,,,0.0046296
1655189224.0,,,6.02315,
1655189225.0,,,,0.0
1655189226.0,,,6.23611,
1655189227.0,,,,0.0046296
1655189228.0,,,6.06018,
1655189230.0,,,,0.0
1655189231.0,,,6.02315,
1655189233.0,,,6.11111,
1655189235.0,,,5.95833,
1655189238.0,,,6.0463,
1655189240.0,,,5.97222,
1655189242.0,,,6.04167,
1655189245.0,,,6.01852,
1655189246.0,,,5.96759,
1655189249.0,,,5.93056,
1655189251.0,,,5.99537,
1655189253.0,,,5.97685,
1655189255.0,,,6.12037,
1655189258.0,,,6.02315,
1655189260.0,,,5.99074,
1655189262.0,,,6.2037,
1655189265.0,,,6.11111,
1655189267.0,,,6.01852,
1655189269.0,,,6.02778,
1655189271.0,,,,0.0046296
1655189272.0,,,6.06018,
1655189273.0,,,,0.0
1655189274.0,,,5.9537,
1655189276.0,,,6.00463,
1655189279.0,,,6.02778,
1655189281.0,,,5.99074,
1655189283.0,,,6.06482,
1655189285.0,,,5.99074,
1655189288.0,,,6.02778,
1655189290.0,,,6.02315,
1655189292.0,,,6.0463,
1655189294.0,,,6.01852,
1655189297.0,,,6.14352,
1655189299.0,,,6.03704,
1655189301.0,,,6.08333,
1655189303.0,,,6.02778,
1655189306.0,,,6.26852,
1655189307.0,,,,0.0046296
1655189308.0,,,5.97685,
1655189310.0,,,6.01389,0.0
1655189313.0,,,6.08333,
1655189315.0,,,5.94444,
1655189318.0,,,6.06482,
1655189319.0,,,6.01389,
1655189322.0,,,6.06482,
1655189324.0,,,5.99537,
1655189326.0,,,6.11111,
1655189329.0,,,5.99074,
1655189331.0,,,6.08796,
1655189333.0,,,5.97222,0.0046296
1655189335.0,,,,0.0
1655189336.0,,,5.99074,
1655189338.0,,,6.02315,
1655189340.0,44.2578,,6.01852,
1655189343.0,44.3533,,6.01389,
1655189345.0,,,6.06018,
1655189347.0,,,5.99537,
1655189349.0,,,6.05093,
1655189352.0,,,6.02315,
1655189354.0,44.2578,,6.0,
1655189356.0,44.3533,,6.06482,
1655189359.0,,,6.07407,
1655189361.0,,,6.02778,
1655189363.0,,,6.01389,
1655189365.0,,,6.0,
1655189368.0,,,6.02315,
1655189370.0,,,6.01852,
1655189372.0,,,6.15278,
1655189374.0,,,6.11111,
1655189377.0,,,5.95833,
1655189379.0,,,6.04167,
1655189380.0,,,,0.0046296
1655189381.0,,,6.16667,
1655189383.0,,,6.06018,0.0
1655189386.0,,,6.02315,
1655189388.0,,,6.11574,
1655189389.0,,,,0.0046296
1655189390.0,,,6.05093,
1655189392.0,,,,0.0
1655189393.0,,,6.03704,
1655189397.0,,,6.02315,
1655189400.0,,,5.97685,
1655189404.0,,,6.0463,
1655189406.0,,,6.11574,
1655189409.0,45.5946,,6.04167,
1655189410.0,,,,0.0046296
1655189411.0,45.8333,,,
1655189412.0,,,,0.0
1655189413.0,,,5.9537,
1655189416.0,46.645,,5.94444,
1655189418.0,,,6.03704,
1655189420.0,,,5.98148,
1655189422.0,,,5.93056,
1655189424.0,,,6.06482,
1655189427.0,47.5521,,5.9537,
1655189429.0,,,5.99074,
1655189431.0,,,6.08333,
1655189433.0,,,6.02778,
1655189436.0,,,6.06018,
1655189438.0,,,5.99074,
1655189440.0,48.5069,,5.99537,
1655189442.0,,,6.02315,
1655189445.0,48.4592,,6.0463,
1655189447.0,47.5043,,6.00463,
1655189449.0,48.2205,,6.03704,
1655189452.0,,,5.94444,
1655189454.0,47.1224,,6.13426,
1655189456.0,47.8385,,6.04167,
1655189458.0,46.3585,,6.03704,
1655189460.0,47.5998,,6.15278,
1655189463.0,,,5.94444,
1655189465.0,,,6.0,
1655189467.0,,,6.05093,
1655189469.0,48.4115,,6.0,
1655189472.0,48.0295,,5.9213,
1655189474.0,46.5495,,5.98148,
1655189476.0,,,6.12963,
1655189478.0,46.5017,,5.99537,
1655189480.0,,,,0.0046296
1655189481.0,47.7908,,6.06018,
1655189482.0,,,,0.0
1655189483.0,,,6.03704,
1655189485.0,46.1198,,5.96759,
1655189488.0,46.072,,6.10648,
1655189492.0,,,6.02315,
1655189494.0,47.2179,,5.9537,
1655189496.0,,,,0.0046296
1655189497.0,,,5.99074,
1655189498.0,,,,0.0
1655189499.0,46.8359,,5.99537,
1655189501.0,46.5972,,6.11111,
1655189503.0,46.4063,,6.02778,
1655189506.0,,,5.99074,
1655189508.0,,,6.02778,
1655189510.0,47.0269,,5.88889,
1655189513.0,47.4566,,6.14352,
1655189515.0,,,5.94444,
1655189517.0,46.9792,,6.06018,
1655189519.0,47.0747,,6.10648,
1655189522.0,,,5.9537,
1655189524.0,46.7405,,6.0,
1655189526.0,46.3585,,6.04167,
1655189528.0,46.4063,,5.9537,
1655189531.0,,,6.01852,
1655189533.0,47.3611,,6.01389,
1655189535.0,,,5.9537,
1655189537.0,,,6.01852,
1655189540.0,47.6953,,,
1655189542.0,48.2205,,5.97222,
1655189544.0,48.1727,,6.00463,
1655189547.0,46.8837,,6.02778,
1655189548.0,,,,0.0046296
1655189549.0,46.8359,,,
1655189550.0,,,,0.0
1655189551.0,47.934,,6.08333,
1655189553.0,,,6.01852,
1655189555.0,,,,0.0046296
1655189556.0,,,6.02778,
1655189557.0,,,,0.0
1655189558.0,,,5.97222,
1655189560.0,,,6.02778,
1655189562.0,,,6.06018,
1655189564.0,,,6.05093,
1655189567.0,,,6.0,
1655189569.0,48.0295,,5.99074,
1655189571.0,48.5547,,6.03704,
1655189574.0,48.1727,,6.01852,
1655189576.0,48.2682,,6.06482,
1655189578.0,46.4063,,6.31482,
1655189581.0,46.3585,,5.97222,
1655189583.0,,,6.06944,
1655189585.0,46.1675,,6.06482,
1655189586.0,,,,0.0046296
1655189587.0,46.0243,,6.02778,
1655189589.0,,,,0.0
1655189590.0,,,5.9213,
1655189592.0,,,6.02315,
1655189594.0,47.3611,,5.99074,
1655189597.0,,,6.01389,
1655189598.0,,,,0.0046296
1655189599.0,,,5.9537,
1655189600.0,,,,0.0
1655189601.0,,,6.06018,
1655189603.0,45.8333,,6.12037,
1655189606.0,47.0269,,6.09259,
1655189608.0,45.4514,,5.99537,
1655189609.0,,,,0.0046296
1655189610.0,,,6.01389,
1655189612.0,46.7882,,6.08333,0.0
1655189615.0,46.8359,,5.96759,
1655189617.0,,,6.04167,
1655189619.0,,,6.02315,
1655189621.0,,,6.03704,0.0046296
1655189623.0,,,,0.0
1655189624.0,,,6.06944,
1655189626.0,47.7431,,5.98148,
1655189628.0,47.3611,,,
1655189630.0,45.8811,,6.06018,
1655189633.0,46.1675,,5.98148,
1655189635.0,45.5469,,6.02315,
1655189637.0,45.2127,,6.03704,
1655189639.0,,,,0.0046296
1655189640.0,44.974,,6.11111,
1655189641.0,,,,0.0
1655189642.0,46.263,,6.0463,
1655189644.0,46.3108,,6.01852,
1655189646.0,44.9262,,6.05093,
1655189649.0,46.1198,,6.02778,
1655189651.0,47.0747,,5.93056,
1655189653.0,47.1224,,5.99537,
1655189656.0,,,6.03704,
1655189658.0,,,5.93518,
1655189660.0,45.4514,,6.04167,
1655189663.0,45.4036,,5.98148,
1655189665.0,46.7882,,6.01852,
1655189667.0,46.8359,,6.0,
1655189669.0,,,5.94907,
1655189671.0,,,6.02315,
1655189673.0,,,6.01852,
1655189676.0,47.7431,,6.08333,
1655189678.0,,,6.00463,
1655189680.0,,,5.97685,
1655189683.0,,,6.00463,
1655189685.0,,,6.03704,
1655189687.0,48.5069,,5.99074,
1655189689.0,48.6502,,,
1655189692.0,,,6.03704,
1655189694.0,47.4566,,6.07407,
1655189696.0,,,6.06482,
1655189699.0,,,5.9537,
1655189701.0,48.316,,5.96759,
1655189703.0,48.0773,,6.07407,
1655189706.0,,,6.06018,
1655189707.0,,,,0.0046296
1655189708.0,,,6.00463,
1655189709.0,,,,0.0
1655189710.0,47.6953,,5.98148,
1655189712.0,,,5.97685,
1655189714.0,46.072,,6.07407,
1655189716.0,45.8333,,5.95833,
1655189719.0,46.9792,,6.02315,
1655189721.0,45.5469,,6.04167,
1655189723.0,45.4036,,6.02778,
1655189726.0,46.645,,6.04167,
1655189727.0,45.1649,,6.00463,0.0046296
1655189730.0,46.4063,,6.06482,
1655189731.0,,,,0.0
1655189732.0,,,6.02315,
1655189734.0,47.5043,,6.01389,
1655189737.0,,,5.97685,
1655189739.0,,,6.00463,
1655189741.0,46.9792,,6.01852,
1655189744.0,45.4036,,6.13889,
1655189746.0,45.3559,,5.95833,
1655189750.0,,,6.09722,
1655189753.0,45.3082,,6.0463,
1655189755.0,45.2127,,5.97222,
1655189757.0,46.5495,,5.98148,
1655189760.0,,,6.0463,
1655189762.0,,,6.06482,
1655189763.0,,,,0.0046296
1655189764.0,47.5521,,5.94444,
1655189766.0,,,,0.0
1655189767.0,47.5998,,6.00463,
1655189769.0,,,6.01852,
1655189771.0,46.072,,6.00463,
1655189773.0,46.0243,,6.05093,
1655189775.0,,,6.04167,
1655189778.0,,,6.01852,
1655189780.0,,,6.02315,
1655189782.0,,,5.97685,
1655189784.0,45.7856,,5.97222,
1655189787.0,46.1675,,6.02315,
1655189789.0,46.5972,,6.11111,
1655189791.0,46.645,,6.01389,
1655189794.0,,,5.99074,
1655189796.0,47.5998,,5.93518,
1655189798.0,,,6.02778,
1655189801.0,,,6.04167,
1655189803.0,,,6.02778,
1655189805.0,,,6.06482,
1655189808.0,47.5521,,5.98148,
1655189809.0,,,6.06018,
1655189811.0,,,,0.0046296
1655189812.0,45.9288,,6.04167,
1655189813.0,,,,0.0
1655189814.0,47.3134,,6.07407,
1655189816.0,,,6.03704,
1655189818.0,,,6.04167,
1655189821.0,48.0773,,5.9537,
1655189823.0,48.1727,,6.01852,
1655189825.0,,,5.99537,
1655189828.0,47.9818,,5.95833,
1655189830.0,46.645,,6.03704,
1655189832.0,47.8385,,6.05093,
1655189834.0,,,6.01389,
1655189836.0,47.4566,,6.01852,
1655189838.0,,,,0.0046296
1655189839.0,46.263,,6.11111,
1655189840.0,,,,0.0
1655189841.0,47.2656,,6.06944,
1655189843.0,45.9288,,5.99537,
1655189845.0,45.8811,,6.02315,
1655189848.0,,,6.09722,
1655189850.0,,,6.00463,
1655189852.0,,,5.95833,0.0046296
1655189855.0,,,6.0463,
1655189856.0,,,,0.0
1655189857.0,,,6.01389,
1655189859.0,,,6.09722,
1655189861.0,,,6.05093,
1655189864.0,,,6.01389,
1655189866.0,,,6.0,
1655189868.0,,,5.98148,
1655189870.0,45.9288,,6.06944,
1655189872.0,,,6.36111,0.0046296
1655189874.0,,,,0.0
1655189875.0,,,6.06018,
1655189877.0,,,6.08796,
1655189879.0,45.8811,,6.01852,
1655189882.0,,,6.03704,
1655189884.0,45.9288,,6.11574,
1655189886.0,,,6.02315,
1655189888.0,,,6.01852,0.0046296
1655189890.0,,,,0.0
1655189891.0,,,6.02315,
1655189893.0,44.6875,,6.06018,
1655189895.0,,,6.08796,
1655189897.0,,,6.04167,
1655189899.0,,,6.02315,
1655189902.0,,,6.04167,
1655189904.0,,,5.96759,
1655189906.0,43.3984,,6.06018,0.0046296
1655189909.0,43.303,,6.08796,
1655189910.0,,,,0.0
1655189911.0,,,5.99074,
1655189912.0,,,,0.0046296
1655189913.0,,,6.0,
1655189915.0,,,6.05093,0.0
1655189918.0,,,6.00463,
1655189920.0,42.1094,,6.12037,
1655189922.0,,,6.04167,
1655189925.0,43.0642,,5.97222,
1655189926.0,,,,0.0046296
1655189927.0,42.1094,,6.16204,
1655189928.0,,,,0.0
1655189929.0,42.0616,,6.09722,
1655189931.0,,,6.13426,
1655189933.0,,,6.03704,
1655189936.0,,,6.01852,
1655189938.0,42.1094,,6.24537,
1655189940.0,42.8255,,6.00463,
1655189942.0,41.8229,,6.0463,
1655189945.0,,,6.01389,
1655189947.0,41.3932,,6.01852,
1655189949.0,41.5365,,6.11574,0.0046296
1655189951.0,,,,0.0
1655189952.0,,,6.01852,
1655189954.0,,,6.0463,
1655189956.0,,,6.06944,
1655189958.0,,,5.99074,
1655189960.0,,,6.02778,
1655189963.0,,,6.05093,
1655189965.0,,,6.11111,
1655189967.0,,,5.98148,
1655189969.0,,,6.05093,
1655189972.0,,,6.07407,
1655189974.0,,,6.04167,
1655189976.0,,,6.01852,
1655189979.0,,,6.07407,
1655189981.0,41.4887,,5.99537,
1655189983.0,41.5365,,6.05093,
1655189985.0,41.4887,,6.0463,
1655189988.0,,,5.98148,
1655189989.0,,,,0.0046296
1655189990.0,,,6.09259,
1655189991.0,,,,0.0
1655189992.0,,,6.0,
1655189995.0,,,6.00463,
1655189999.0,,,6.03704,
1655190002.0,,,5.97685,
1655190006.0,,,6.13889,
1655190008.0,,,6.01389,
1655190011.0,,,6.0463,
1655190013.0,,,6.00463,
1655190015.0,,,6.01389,
1655190017.0,,,6.03704,
1655190020.0,,,6.02315,
1655190024.0,,,5.99074,
1655190026.0,,,5.98148,
1655190029.0,,,6.08796,
1655190030.0,,,,0.0046296
1655190031.0,,,6.03704,
1655190033.0,,,5.96759,
1655190035.0,,,6.07407,0.0
1655190038.0,42.8255,,6.06482,
1655190040.0,42.2526,,6.04167,
1655190042.0,41.0113,,5.98148,0.0046296
1655190044.0,41.059,,6.03704,0.0
1655190047.0,40.8203,,6.00463,
1655190049.0,41.5842,,,
1655190051.0,43.2552,,5.94444,
1655190054.0,43.303,,5.97685,
1655190056.0,,,6.04167,
1655190058.0,42.1094,,6.03704,
1655190061.0,41.5842,,6.08333,
1655190062.0,,,6.03704,
1655190064.0,,,,0.0046296
1655190065.0,42.921,,6.02315,
1655190066.0,,,,0.0
1655190067.0,,,6.05093,
1655190069.0,,,5.99537,
1655190071.0,,,6.0,
1655190074.0,,,6.05093,
1655190076.0,43.2552,,6.07407,
1655190078.0,43.7804,,6.09722,
1655190081.0,,,6.03704,
1655190083.0,,,6.06018,
1655190085.0,,,6.01852,
1655190087.0,,,6.02778,
1655190090.0,44.592,,6.07407,
1655190092.0,44.6398,,5.94907,
1655190094.0,,,6.03704,
1655190096.0,43.1597,,6.01852,
1655190099.0,44.1146,,6.06482,
1655190101.0,44.3533,,6.04167,
1655190103.0,,,6.09259,
1655190105.0,,,6.05093,
1655190107.0,,,,0.0046296
1655190108.0,43.9714,,5.99537,
1655190109.0,,,,0.0
1655190110.0,44.592,,5.96759,
1655190112.0,44.7352,,6.0,
1655190115.0,,,6.01852,
1655190116.0,,,,0.0046296
1655190117.0,,,6.09722,
1655190119.0,,,6.02778,0.0
1655190122.0,,,6.07407,
1655190124.0,,,6.05093,
1655190126.0,,,6.07407,
1655190128.0,44.6875,,6.06482,
1655190131.0,,,6.02778,
1655190132.0,,,,0.0046296
1655190133.0,,,6.02315,
1655190135.0,,,6.00463,0.0
1655190138.0,44.2578,,6.01852,
1655190140.0,44.1146,,6.08796,
1655190142.0,,,6.03704,
1655190145.0,45.1172,,6.01389,
1655190147.0,44.6875,,6.01852,
1655190149.0,,,6.04167,
1655190151.0,43.0165,,5.98148,
1655190153.0,43.4462,,6.06482,
1655190156.0,44.4488,,6.06944,
1655190158.0,,,6.06482,
1655190160.0,45.1649,,5.98148,
1655190163.0,43.7326,,5.99537,
1655190165.0,43.6849,,6.07407,
1655190167.0,44.9262,,6.06482,
1655190170.0,43.2552,,5.98148,
1655190171.0,,,,0.0046296
1655190172.0,44.4488,,6.09722,
1655190173.0,,,,0.0
1655190174.0,,,6.00463,
1655190176.0,,,6.11574,
1655190178.0,,,6.13889,
1655190181.0,,,5.94444,
1655190183.0,45.2127,,5.95833,
1655190185.0,,,6.09259,
1655190187.0,,,6.04167,
1655190190.0,,,5.99537,
1655190192.0,46.1198,,6.01852,
1655190194.0,45.1649,,5.94907,
1655190196.0,,,6.01852,
1655190199.0,45.1172,,6.03704,
1655190200.0,,,,0.0046296
1655190201.0,43.6849,,5.99537,
1655190202.0,,,,0.0
1655190203.0,43.4462,,6.06482,
1655190206.0,,,6.02778,
1655190208.0,44.8307,,5.99074,
1655190210.0,44.8785,,6.01852,
1655190212.0,45.6901,,6.08333,
1655190215.0,,,6.01852,
1655190217.0,,,6.02778,
1655190218.0,,,,0.0046296
1655190219.0,,,5.98148,
1655190221.0,46.3585,,5.9537,0.0
1655190223.0,45.4036,,6.0463,
1655190226.0,,,6.31944,
1655190228.0,43.6372,,6.13889,
1655190230.0,43.4462,,6.16667,
1655190232.0,43.3984,,5.96759,
1655190234.0,43.4462,,6.0463,
1655190237.0,43.3984,,6.04167,
1655190239.0,44.7352,,6.06482,
1655190241.0,44.8307,,6.12963,
1655190244.0,,,5.99537,
1655190246.0,,,6.13889,
1655190249.0,44.3533,,6.03704,
1655190251.0,45.3559,,6.07407,
1655190253.0,43.7804,,6.02315,
1655190255.0,43.7326,,6.08796,
1655190257.0,,,5.99537,
1655190260.0,,,6.01389,
1655190262.0,,,6.03704,
1655190264.0,,,6.00463,
1655190266.0,45.0694,,5.9537,
1655190269.0,43.4462,,6.03704,
1655190271.0,44.7352,,6.0463,
1655190273.0,44.8307,,6.01389,
1655190276.0,,,6.14352,
1655190278.0,,,5.95833,
1655190280.0,43.2075,,6.02778,
1655190282.0,43.1597,,,
1655190284.0,,,6.0463,
1655190287.0,,,6.06018,
1655190289.0,,,6.06944,
1655190291.0,,,5.99074,
1655190293.0,,,6.06018,0.0046296
1655190295.0,,,,0.0
1655190296.0,,,6.01852,
1655190298.0,,,6.03704,
1655190300.0,44.0191,,6.06944,
1655190303.0,44.592,,5.95833,
1655190305.0,45.5946,,6.07407,
1655190307.0,45.3559,,5.9537,
1655190309.0,43.9714,,6.2037,
1655190312.0,,,5.97222,
1655190314.0,,,6.01852,
1655190316.0,,,6.0463,
1655190319.0,,,6.15278,
1655190321.0,,,5.9537,
1655190323.0,,,6.02778,
1655190325.0,,,5.97685,
1655190327.0,,,6.06018,
1655190330.0,,,6.01852,
1655190332.0,,,6.06944,
1655190333.0,,,,0.0046296
1655190334.0,,,6.19907,
1655190336.0,,,6.14352,
1655190338.0,,,,0.0
1655190339.0,43.9236,,6.06944,
1655190341.0,43.9714,,6.10648,
1655190343.0,43.9236,,5.97685,
1655190345.0,,,6.11111,
1655190348.0,,,6.0463,
1655190349.0,,,,0.0046296
1655190352.0,43.9714,,6.12037,0.0
1655190355.0,43.9236,,5.93518,
1655190357.0,43.9714,,6.11574,
1655190359.0,,,6.01852,
1655190361.0,,,6.13889,
1655190364.0,,,6.06482,
1655190365.0,,,,0.0046296
1655190366.0,,,5.99074,
1655190368.0,,,5.97222,0.0
1655190371.0,,,6.02778,
1655190373.0,,,6.09259,
1655190375.0,,,6.01389,
1655190377.0,,,6.02315,
1655190380.0,,,6.03704,
1655190382.0,,,6.14352,
1655190384.0,,,6.01852,
1655190387.0,,,6.01389,
1655190389.0,,,6.17593,
1655190391.0,,,6.06018,
1655190393.0,,,6.08796,
1655190395.0,,,5.97222,
1655190398.0,,,6.11111,
1655190400.0,,,6.0463,
1655190402.0,,,5.94444,
1655190405.0,,,5.98148,
1655190407.0,,,6.06018,
1655190409.0,,,5.91204,
1655190411.0,,,6.01852,
1655190414.0,,,6.00463,
1655190416.0,,,5.98148,
1655190418.0,,,6.01389,
1655190420.0,,,6.04167,
1655190422.0,,,6.0,
1655190425.0,,,6.03704,
1655190427.0,,,6.04167,
1655190429.0,,,6.02778,
1655190431.0,,,,0.0046296
1655190432.0,,,6.00463,
1655190433.0,,,,0.0
1655190434.0,,,5.94444,
1655190436.0,,,6.00463,
1655190438.0,,,5.96759,
1655190441.0,,,6.12963,
1655190443.0,,,6.04167,
1655190444.0,,,,0.0046296
1655190445.0,,,6.0463,
1655190447.0,,,5.97685,0.0
1655190451.0,,,,0.0046296
1655190452.0,,,5.99074,
1655190453.0,,,,0.0
1655190454.0,,,6.06018,
1655190455.0,,,,0.0046296
1655190456.0,,,6.0,
1655190458.0,,,5.94907,0.0
1655190461.0,,,6.01852,
1655190463.0,,,5.97685,
1655190465.0,,,6.0463,0.0046296
1655190467.0,,,,0.0
1655190468.0,,,6.03704,
1655190470.0,,,6.16204,
1655190472.0,,,6.02315,
1655190473.0,,,,0.0046296
1655190474.0,,,6.0,
1655190476.0,,,,0.0
1655190477.0,,,6.03704,
1655190479.0,,,6.09259,
1655190481.0,,,6.00463,
1655190485.0,,,6.02778,
1655190488.0,,,6.15278,
1655190490.0,,,6.09259,
1655190492.0,,,6.02315,
1655190494.0,,,6.10648,
1655190497.0,,,6.00463,
1655190499.0,,,6.01389,
1655190501.0,,,6.11111,
1655190503.0,,,5.99537,
1655190506.0,,,6.0,
1655190508.0,,,6.01389,
1655190510.0,,,6.01852,
1655190513.0,,,6.07407,
1655190515.0,,,6.01389,
1655190517.0,,,6.02778,
1655190520.0,,,6.02315,
1655190524.0,,,6.33796,
1655190526.0,,,6.04167,
1655190528.0,,,5.98148,
1655190531.0,,,6.09259,
1655190533.0,,,6.0,
1655190535.0,,,6.06018,
1655190537.0,,,5.94907,
1655190540.0,,,6.01389,
1655190542.0,,,5.99074,
1655190544.0,,,5.97222,
1655190546.0,,,6.0463,
1655190548.0,,,,0.0046296
1655190549.0,,,6.02778,
1655190550.0,,,,0.0
1655190551.0,,,6.06482,
1655190553.0,,,5.97222,
1655190555.0,,,6.0463,
1655190558.0,,,6.05093,
1655190559.0,,,,0.0046296
1655190560.0,,,6.23148,
1655190562.0,,,6.01852,0.0
1655190567.0,,,6.03704,
1655190571.0,,,6.07407,
1655190574.0,,,6.11111,
1655190576.0,,,6.03704,
1655190578.0,,,6.01389,
1655190580.0,,,6.04167,
1655190583.0,,,6.30093,
1655190585.0,,,6.01389,
1655190587.0,,,5.99074,
1655190590.0,,,6.01852,
1655190592.0,,,6.08333,
1655190594.0,,,6.0463,
1655190596.0,,,6.05093,
1655190599.0,,,6.00463,
1655190601.0,,,5.99537,
1655190603.0,,,6.02315,
1655190605.0,,,6.0463,0.0046296
1655190607.0,,,,0.0
1655190608.0,,,6.17593,
1655190609.0,,,,0.0046296
1655190610.0,,,6.03704,
1655190611.0,,,,0.0
1655190612.0,,,5.97222,
1655190615.0,,,6.03704,
1655190617.0,,,6.05093,
1655190619.0,,,6.00463,
1655190620.0,,,,0.0046296
1655190621.0,,,5.98148,
1655190623.0,,,6.05093,0.0
1655190626.0,,,6.03704,
1655190628.0,,,6.06018,
1655190629.0,,,,0.0046296
1655190630.0,,,5.99074,
1655190631.0,,,,0.0
1655190632.0,,,6.11111,
1655190634.0,,,6.09259,
1655190637.0,,,6.0463,
1655190639.0,,,5.97222,
1655190641.0,,,6.06018,
1655190643.0,,,6.05093,
1655190646.0,,,6.06944,
1655190648.0,,,5.99537,
1655190650.0,,,5.97685,
1655190652.0,,,,0.0046296
1655190653.0,,,5.99537,
1655190654.0,,,,0.0
1655190655.0,,,6.0,
1655190657.0,,,6.16204,
1655190659.0,,,6.04167,0.0046296
1655190661.0,,,,0.0
1655190662.0,,,6.12963,
1655190664.0,,,5.9537,
1655190666.0,,,6.02315,
1655190668.0,,,6.0,
1655190671.0,,,6.08333,
1655190673.0,,,6.02315,
1655190675.0,,,6.01852,
1655190677.0,,,6.03704,
1655190680.0,,,6.0463,
1655190682.0,,,6.06482,
1655190684.0,,,5.99074,
1655190686.0,,,6.0463,
1655190689.0,,,6.0,
1655190691.0,,,6.04167,
1655190693.0,,,6.01389,
1655190696.0,,,6.06944,
1655190698.0,,,5.98148,
1655190700.0,,,6.04167,
1655190702.0,,,6.18518,
1655190704.0,,,5.93056,
1655190706.0,,,,0.0046296
1655190707.0,,,6.03704,
1655190708.0,,,,0.0
1655190709.0,,,6.02778,
1655190711.0,,,6.06482,
1655190713.0,,,6.0463,
1655190715.0,,,,0.0046296
1655190716.0,,,6.06944,
1655190718.0,,,5.97685,
1655190720.0,,,6.02778,0.0
1655190723.0,,,6.05093,
1655190725.0,,,6.08333,
1655190727.0,,,6.09722,
1655190730.0,,,6.27778,
1655190731.0,,,6.02315,
1655190738.0,,,5.94907,
1655190741.0,,,5.99537,
1655190743.0,,,6.00463,
1655190745.0,,,6.06018,
1655190746.0,,,,0.0046296
1655190747.0,,,5.94444,
1655190749.0,,,,0.0
1655190750.0,,,6.06482,
1655190752.0,,,6.15278,
1655190754.0,,,6.0463,
1655190756.0,43.9236,,6.06018,
1655190759.0,43.9714,,6.02315,
1655190761.0,,,6.19907,
1655190763.0,,,6.0,
1655190766.0,,,6.02315,
1655190768.0,43.9236,,6.03704,
1655190770.0,43.9714,,6.04167,
1655190772.0,,,6.06482,
1655190775.0,43.9236,,6.01852,
1655190777.0,43.9714,,6.02315,
1655190779.0,,,6.06482,
1655190781.0,,,6.0,0.0046296
1655190783.0,,,,0.0
1655190784.0,43.9236,,6.02315,
1655190785.0,,,,0.0046296
1655190786.0,,,6.06482,
1655190788.0,,,,0.0
1655190789.0,43.9714,,6.09259,
1655190791.0,43.9236,,6.03704,
1655190792.0,,,,0.0046296
1655190793.0,43.9714,,6.06018,
1655190795.0,,,,0.0
1655190796.0,43.9236,,6.17593,
1655190798.0,43.9714,,6.02778,
1655190800.0,43.9236,,5.99074,
1655190803.0,,,6.06018,
1655190805.0,,,6.03704,
1655190807.0,43.9714,,6.00463,
1655190809.0,43.9236,,6.0463,
1655190811.0,43.9714,,6.02315,
1655190814.0,43.9236,,,
1655190816.0,,,6.06018,
1655190818.0,43.9714,,5.98148,
1655190823.0,43.9236,,6.0,
1655190825.0,,,6.03704,
1655190827.0,,,6.00463,
1655190830.0,43.9714,,6.03704,
1655190832.0,43.9236,,6.00463,
1655190834.0,43.9714,,5.98148,
1655190837.0,43.9236,,5.97222,
1655190839.0,,,5.99074,
1655190841.0,44.0191,,6.08333,
1655190843.0,44.1623,,6.0463,
1655190846.0,,,6.0,
1655190848.0,,,6.08333,
1655190850.0,,,6.0463,
1655190852.0,,,6.16667,
1655190854.0,,,6.07407,
1655190857.0,,,6.0,
1655190859.0,44.1146,,6.05093,
1655190862.0,,,6.07407,
1655190864.0,,,6.02778,
1655190866.0,44.0191,,6.00463,
1655190868.0,,,6.02315,
1655190870.0,,,6.0463,
1655190873.0,,,6.0,
1655190877.0,,,6.04167,
1655190879.0,,,6.10648,
1655190882.0,43.9714,,5.97685,
1655190884.0,,,5.99074,
1655190885.0,,,,0.0046296
1655190886.0,,,5.98148,
1655190888.0,,,6.01389,0.0
1655190891.0,,,6.05093,
1655190893.0,,,6.09259,
1655190895.0,,,6.02778,
1655190898.0,43.9236,,5.94907,
1655190900.0,43.4939,,6.00463,
1655190902.0,42.4913,,6.02778,
1655190905.0,41.1545,,6.10648,
1655190909.0,,,6.07407,
1655190911.0,42.0616,,5.99537,
1655190914.0,41.2977,,6.02778,
1655190915.0,,,,0.0046296
1655190916.0,40.9158,,6.07407,
1655190918.0,,,6.02315,0.0
1655190920.0,41.8229,,6.02778,
1655190923.0,40.8203,,6.03704,
1655190925.0,40.7726,,6.02315,
1655190927.0,39.4358,,6.18518,
1655190929.0,39.388,,6.15278,
1655190931.0,,,6.08333,
1655190933.0,,,,0.0046296
1655190934.0,,,6.09259,
1655190935.0,,,,0.0
1655190936.0,,,6.05093,
1655190938.0,,,6.01389,
1655190940.0,39.4358,,6.06018,
1655190943.0,39.388,,6.09259,
1655190945.0,39.4358,,6.12037,
1655190947.0,,,6.08333,
1655190949.0,38.2422,,6.14352,
1655190952.0,,,6.19907,
1655190954.0,,,5.97222,
1655190956.0,39.4835,,6.0463,
1655190958.0,39.579,,5.99074,
1655190961.0,,,5.99537,
1655190963.0,38.4332,,5.97685,
1655190964.0,,,,0.0046296
1655190965.0,39.1493,,6.02315,
1655190966.0,,,,0.0
1655190967.0,,,5.93518,
1655190970.0,,,6.06944,
1655190971.0,,,,0.0046296
1655190972.0,,,6.20833,
1655190973.0,,,,0.0
1655190974.0,,,6.15741,
1655190977.0,,,6.11111,
1655190979.0,,,6.11574,
1655190981.0,,,6.03704,
1655190983.0,,,6.11111,
1655190985.0,,,5.97222,
1655190988.0,,,6.05093,
1655190990.0,,,6.16667,
1655190992.0,,,6.15741,
1655190995.0,,,6.0463,
1655190997.0,,,6.05093,
1655190999.0,,,5.99537,
1655191001.0,,,5.9537,
1655191004.0,39.1016,,5.95833,
1655191005.0,,,,0.0046296
1655191006.0,,,5.96759,
1655191007.0,,,,0.0
1655191008.0,,,5.9537,
1655191010.0,,,5.98148,
1655191012.0,,,6.06944,
1655191015.0,,,6.01852,
1655191017.0,,,6.05093,
1655191019.0,,,6.00463,
1655191021.0,,,5.99537,
1655191024.0,,,6.18056,
1655191026.0,,,6.10648,
1655191028.0,,,6.08796,
1655191031.0,,,6.01389,
1655191033.0,,,6.01852,
1655191035.0,,,6.03704,
1655191037.0,,,6.02315,
1655191039.0,,,6.17593,0.0046296
1655191041.0,,,,0.0
1655191042.0,,,6.0,
1655191044.0,,,5.96759,
1655191046.0,,,5.94907,
1655191049.0,,,5.97685,
1655191051.0,,,6.13889,
1655191053.0,,,6.09259,
1655191055.0,,,6.05093,
1655191058.0,37.908,,6.15741,
1655191060.0,36.7622,,6.06018,
1655191062.0,36.6189,,6.13426,
1655191065.0,,,5.9213,
1655191066.0,,,6.02315,
1655191069.0,,,6.15278,
1655191071.0,35.3299,,6.27315,
1655191073.0,36.3325,,6.16204,
1655191076.0,,,6.07407,
1655191078.0,36.3802,,6.28241,
1655191080.0,35.3776,,6.02778,
1655191082.0,35.0911,,5.95833,
1655191085.0,33.8976,,6.06482,
1655191087.0,33.2769,,6.13889,
1655191089.0,,,6.08796,
1655191091.0,,,5.95833,
1655191094.0,,,6.06018,
1655191096.0,,,6.12037,
1655191098.0,32.2743,,6.09722,0.0046296
1655191101.0,32.1788,,6.08796,
1655191102.0,,,,0.0
1655191103.0,33.1814,,6.27315,
1655191105.0,34.8047,,6.11574,
1655191106.0,,,,0.0046296
1655191107.0,34.4705,,6.12963,
1655191109.0,32.9905,,6.18518,
1655191111.0,,,,0.0
1655191112.0,32.9427,,6.05093,
1655191114.0,,,6.12963,
1655191116.0,33.7066,,6.02778,
1655191118.0,32.9427,,6.00463,0.0046296
1655191121.0,32.4653,,6.10648,
1655191122.0,,,,0.0
1655191123.0,,,5.99537,
1655191125.0,,,6.10648,
1655191128.0,,,6.11574,
1655191130.0,,,6.04167,
1655191131.0,,,,0.0046296
1655191132.0,,,6.16667,
1655191134.0,,,6.03704,
1655191136.0,,,,0.0
1655191137.0,,,6.10648,
1655191139.0,,,6.11574,
1655191141.0,,,6.01852,
1655191143.0,,,6.11111,
1655191145.0,,,6.02315,
1655191147.0,,,,0.0046296
1655191148.0,,,5.99537,
1655191149.0,,,,0.0
1655191150.0,,,6.13426,
1655191152.0,32.513,,6.07407,
1655191154.0,,,6.15278,
1655191156.0,,,6.06018,
1655191159.0,,,6.08796,
1655191161.0,,,6.09722,
1655191163.0,,,6.0,
1655191166.0,,,6.04167,
1655191167.0,,,,0.0046296
1655191168.0,,,6.34722,
1655191169.0,,,,0.0
1655191170.0,,,6.0463,
1655191172.0,,,6.14352,
1655191175.0,,,6.06944,
1655191177.0,,,6.02778,
1655191179.0,,,6.10648,
1655191182.0,32.5608,,6.08796,
1655191184.0,32.513,,6.01852,
1655191186.0,32.5608,,6.12963,
1655191187.0,,,,0.0046296
1655191188.0,,,5.96759,
1655191190.0,,,,0.0
1655191191.0,,,6.12963,
1655191193.0,,,6.34259,
1655191195.0,,,6.02778,
1655191197.0,,,6.06482,
1655191199.0,,,6.03704,
1655191202.0,,,6.0,
1655191204.0,,,6.22685,
1655191206.0,,,5.98148,
1655191209.0,31.5582,,6.23148,
1655191211.0,,,6.25926,
1655191213.0,31.5104,,6.03704,
1655191215.0,,,6.01389,
1655191218.0,32.4653,,6.04167,
1655191220.0,31.4627,,6.15741,
1655191222.0,31.3194,,6.22685,
1655191224.0,31.2717,,6.06482,0.0046296
1655191226.0,,,6.12963,0.0
1655191229.0,30.1259,,6.21296,
1655191230.0,,,,0.0046296
1655191231.0,30.0781,,6.00463,
1655191232.0,,,,0.0
1655191233.0,30.0304,,6.0,
1655191235.0,28.98,,6.10648,
1655191238.0,28.9323,,6.03704,
1655191240.0,28.98,,6.11111,
1655191242.0,27.7865,,,
1655191244.0,27.7387,,6.35185,0.0046296
1655191247.0,28.8845,,5.9537,
1655191248.0,,,,0.0
1655191249.0,30.3646,,5.95833,
1655191251.0,27.8819,,6.16204,
1655191253.0,27.6432,,6.17593,
1655191255.0,,,6.16667,
1655191258.0,,,6.02778,
1655191260.0,27.5,,6.06944,
1655191262.0,26.2109,,6.23148,0.0046296
1655191264.0,,,,0.0
1655191265.0,26.1155,,6.13426,
1655191267.0,,,5.99537,
1655191268.0,,,,0.0046296
1655191269.0,,,6.07407,
1655191270.0,,,,0.0
1655191271.0,27.2613,,6.22222,
1655191274.0,27.309,,6.08333,
1655191276.0,,,6.06018,
1655191278.0,,,6.10648,
1655191280.0,,,6.16204,
1655191283.0,,,6.03704,
1655191285.0,,,6.08796,
1655191287.0,,,6.09259,
1655191289.0,,,6.12963,
1655191292.0,,,6.11111,
1655191294.0,,,6.09259,
1655191295.0,,,,0.0046296
1655191296.0,,,6.0463,
1655191298.0,,,6.13889,0.0
1655191301.0,,,6.08796,
1655191303.0,,,6.11111,
1655191305.0,,,6.06944,
1655191307.0,,,6.15278,
1655191310.0,,,6.09722,
1655191312.0,,,6.07407,
1655191313.0,,,,0.0046296
1655191314.0,,,6.0463,
1655191315.0,,,,0.0
1655191316.0,,,6.04167,
1655191318.0,,,6.12963,
1655191321.0,,,6.12037,
1655191323.0,,,6.12963,
1655191325.0,27.2613,,6.07407,
1655191327.0,27.309,,6.11111,0.0046296
1655191329.0,,,,0.0
1655191330.0,,,6.09259,
1655191332.0,,,6.11111,
1655191334.0,27.2613,,6.06482,
1655191337.0,,,6.12037,
1655191339.0,,,6.10648,
1655191340.0,,,,0.0046296
1655191341.0,,,6.17593,
1655191343.0,,,6.05093,0.0
1655191345.0,,,6.11111,
1655191348.0,,,6.12963,
1655191349.0,,,,0.0046296
1655191350.0,,,6.05093,
1655191351.0,,,,0.0
1655191352.0,,,6.06944,
1655191354.0,26.9271,,6.02778,
1655191356.0,,,,0.0046296
1655191357.0,,,6.11574,
1655191358.0,,,,0.0
1655191359.0,27.4045,,6.10648,
1655191361.0,28.0252,,6.06944,
1655191363.0,,,6.0463,
1655191365.0,,,,0.0046296
1655191366.0,26.7361,,6.12963,
1655191367.0,27.5477,,6.11574,
1655191369.0,,,,0.0
1655191370.0,29.0755,,6.01852,
1655191372.0,28.7413,,6.04167,
1655191373.0,,,,0.0046296
1655191374.0,,,6.11111,
1655191376.0,,,,0.0
1655191377.0,27.7387,,6.15741,
1655191379.0,28.2161,,6.07407,
1655191381.0,,,6.12963,
1655191383.0,,,6.09259,
1655191385.0,,,6.10648,
1655191387.0,,,,0.0046296
1655191388.0,,,6.15278,
1655191389.0,,,,0.0
1655191390.0,29.4575,,6.04167,
1655191392.0,28.1684,,6.07407,
1655191394.0,29.3142,,6.12037,
1655191396.0,,,,0.0046296
1655191397.0,,,6.13426,
1655191398.0,,,,0.0
1655191399.0,30.0781,,6.08333,
1655191401.0,,,6.04167,
1655191403.0,,,6.12037,
1655191406.0,30.1259,,6.14352,
1655191408.0,30.0781,,6.06944,
1655191410.0,,,6.11111,
1655191413.0,,,6.09722,
1655191415.0,,,6.08796,
1655191417.0,30.842,,6.06482,
1655191419.0,30.8898,,6.00463,
1655191422.0,,,6.23611,
1655191424.0,30.842,,6.02315,
1655191426.0,,,6.06944,
1655191428.0,,,6.15741,
1655191430.0,,,6.05093,
1655191433.0,,,6.11574,
1655191435.0,,,6.13426,
1655191437.0,,,6.09259,
1655191440.0,31.5582,,5.96759,
1655191442.0,31.3194,,6.23148,
1655191444.0,29.6962,,6.06944,
1655191446.0,,,6.18982,
1655191449.0,30.9852,,6.02778,
1655191451.0,30.651,,6.25,
1655191453.0,,,6.06482,
1655191456.0,,,6.06018,
1655191457.0,,,,0.0046296
1655191458.0,,,5.96759,
1655191459.0,,,,0.0
1655191460.0,28.9323,,6.08796,
1655191462.0,28.8368,,6.12037,
1655191464.0,,,5.95833,
1655191467.0,,,6.15278,
1655191469.0,30.3168,,5.98148,
1655191471.0,,,6.17593,
1655191473.0,30.1259,,6.0463,
1655191476.0,28.5981,,6.17593,
1655191478.0,29.0755,,5.99537,
1655191481.0,29.2188,,6.15278,
1655191483.0,,,6.10648,
1655191485.0,30.7465,,6.17593,
1655191487.0,28.98,,5.99537,
1655191490.0,,,6.375,
1655191492.0,28.9323,,6.00463,
1655191494.0,,,,0.0046296
1655191495.0,28.98,,6.09722,
1655191497.0,28.9323,,6.07407,
1655191498.0,,,,0.0
1655191499.0,28.98,,6.03704,
1655191501.0,,,6.2037,0.0046296
1655191503.0,,,,0.0
1655191504.0,,,6.13426,
1655191506.0,28.9323,,6.0,
1655191508.0,28.98,,6.09259,
1655191510.0,,,6.22685,
1655191513.0,,,6.06018,
1655191515.0,,,6.15741,
1655191517.0,,,6.07407,
1655191519.0,,,6.22685,
1655191522.0,,,6.02778,
1655191524.0,,,6.16667,
1655191526.0,,,6.0463,0.0046296
1655191529.0,,,6.19907,
1655191530.0,,,,0.0
1655191531.0,,,6.06482,
1655191532.0,,,,0.0046296
1655191533.0,29.0755,,6.09259,
1655191534.0,,,,0.0
1655191535.0,,,6.16667,
1655191537.0,30.4123,,6.03704,
1655191540.0,28.98,,6.08333,
1655191541.0,,,,0.0046296
1655191542.0,30.3646,,6.01852,
1655191543.0,,,,0.0
1655191544.0,30.5078,,6.03704,
1655191546.0,31.3672,,6.04167,
1655191549.0,29.9349,,6.06944,
1655191551.0,29.4575,,6.11111,
1655191553.0,29.6484,,6.06482,
1655191555.0,,,,0.0046296
1655191556.0,28.4071,,6.13426,
1655191557.0,,,,0.0
1655191558.0,29.553,,6.11111,
1655191560.0,,,6.01389,
1655191562.0,,,6.06944,
1655191564.0,,,,0.0046296
1655191565.0,,,6.12963,
1655191566.0,,,,0.0
1655191567.0,,,6.06018,
1655191568.0,,,,0.0046296
1655191569.0,30.7943,,6.02315,
1655191571.0,30.6033,,6.09722,0.0
1655191573.0,30.651,,6.16204,
1655191576.0,,,6.03704,
1655191578.0,,,6.11111,
1655191580.0,,,6.16204,
1655191582.0,,,6.08333,
1655191585.0,,,6.06018,
1655191587.0,,,6.25926,
1655191589.0,,,6.07407,
1655191592.0,30.2691,,6.21296,
1655191594.0,,,6.01389,
1655191596.0,31.1285,,6.13889,
1655191599.0,,,6.00463,
1655191601.0,29.6484,,6.11111,
1655191603.0,29.362,,6.13889,
1655191605.0,30.7943,,6.05093,
1655191607.0,30.4123,,6.10648,
1655191610.0,,,6.06482,
1655191612.0,29.8872,,6.08796,
1655191614.0,28.6458,,6.09259,
1655191617.0,28.2161,,6.02778,
1655191618.0,,,,0.0046296
1655191619.0,29.2188,,6.19907,
1655191621.0,,,6.0,0.0
1655191623.0,,,6.01852,
1655191626.0,30.7465,,6.07407,
1655191628.0,,,5.9537,
1655191630.0,,,6.11111,
1655191632.0,,,6.12963,
1655191634.0,32.704,,5.95833,
1655191636.0,,,,0.0046296
1655191637.0,33.5156,,6.18982,
1655191638.0,,,,0.0
1655191639.0,,,6.08333,
1655191641.0,35.6163,,6.06482,
1655191644.0,35.6641,,5.91204,
1655191646.0,,,6.12963,
1655191647.0,,,,0.0046296
1655191648.0,,,6.06018,
1655191649.0,,,,0.0
1655191650.0,35.6163,,6.0463,
1655191652.0,,,,0.0046296
1655191653.0,,,6.08796,
1655191654.0,,,,0.0
1655191655.0,,,6.09259,
1655191657.0,37.2873,,5.98148,
1655191659.0,37.3351,,6.0463,
1655191661.0,,,6.15741,
1655191664.0,,,6.08796,
1655191666.0,39.0061,,5.875,
1655191668.0,,,6.0463,
1655191671.0,39.1016,,6.11574,
1655191673.0,39.0061,,6.06482,
1655191675.0,,,6.0463,
1655191677.0,,,6.08796,
1655191680.0,37.5738,,6.01852,
1655191682.0,,,6.00463,
1655191684.0,,,6.10648,
1655191686.0,,,5.97222,
1655191688.0,,,,0.0046296
1655191689.0,,,6.11574,
1655191690.0,,,,0.0
1655191691.0,,,6.12963,
1655191693.0,38.7196,,5.97222,
1655191695.0,37.0964,,6.06018,
1655191697.0,,,,0.0046296
1655191698.0,,,6.04167,
1655191699.0,,,,0.0
1655191700.0,,,5.95833,
1655191702.0,,,6.01852,
1655191704.0,,,6.03704,
1655191707.0,,,6.18982,
1655191709.0,,,6.01852,
1655191711.0,,,6.10648,
1655191713.0,,,6.11574,
1655191716.0,,,6.02778,
1655191718.0,,,6.02315,
1655191720.0,,,6.06944,
1655191723.0,,,6.00463,
1655191725.0,,,6.03704,
1655191727.0,,,6.12963,
1655191729.0,,,6.06482,
1655191731.0,,,5.97222,
1655191736.0,,,5.9537,
1655191738.0,,,5.99074,
1655191741.0,,,5.92593,
1655191743.0,,,5.93518,
1655191744.0,,,,0.0046296
1655191745.0,,,6.02778,
1655191746.0,,,,0.0
1655191747.0,,,6.2037,
1655191750.0,,,6.22685,
1655191752.0,,,6.09722,
1655191754.0,,,6.02315,
1655191756.0,35.7595,,6.15741,
1655191759.0,,,6.10648,
1655191761.0,,,5.98148,
1655191762.0,,,,0.0046296
1655191763.0,,,6.00463,
1655191765.0,,,5.97222,0.0
1655191767.0,,,,0.0046296
1655191768.0,,,6.02315,
1655191769.0,,,,0.0
1655191770.0,,,6.14352,
1655191772.0,,,6.13426,
1655191773.0,,,,0.0046296
1655191774.0,,,6.01389,
1655191777.0,,,6.0,
1655191778.0,,,,0.0
1655191779.0,35.8073,,6.12037,
1655191781.0,35.7595,,6.02315,
1655191783.0,35.8073,,6.02778,
1655191786.0,,,6.02315,
1655191788.0,35.7595,,5.93056,
1655191790.0,35.8073,,6.01852,
1655191792.0,,,6.17593,
1655191795.0,,,6.25926,
1655191798.0,,,6.08796,
1655191800.0,37.2873,,6.05093,
1655191802.0,37.3351,,6.20833,
1655191804.0,37.0486,,6.01852,
1655191806.0,37.0964,,5.96759,
1655191808.0,37.5738,,6.12963,
1655191810.0,38.1467,,6.09259,
1655191813.0,,,6.16204,
1655191815.0,38.4332,,6.13426,
1655191817.0,38.9583,,,
1655191820.0,40.2951,,5.90278,
1655191822.0,40.3906,,6.0,
1655191823.0,,,,0.0046296
1655191824.0,,,5.99074,
1655191825.0,,,,0.0
1655191826.0,,,6.0,
1655191829.0,,,5.97685,
1655191830.0,,,,0.0046296
1655191831.0,42.2049,,5.81944,
1655191832.0,,,,0.0
1655191833.0,42.2526,,5.9537,
1655191836.0,,,6.12037,
1655191838.0,42.2049,,6.01852,
1655191840.0,,,6.02315,
1655191842.0,,,6.09722,
1655191844.0,,,6.01852,
1655191847.0,,,6.08796,
1655191849.0,42.1094,,6.06482,
1655191851.0,,,6.06018,
1655191853.0,42.9688,,6.01852,
1655191856.0,,,5.97685,
1655191858.0,,,6.21296,
1655191860.0,43.6372,,6.13426,
1655191863.0,43.9236,,5.9537,
1655191865.0,,,6.15741,
1655191867.0,43.8759,,6.12037,
1655191869.0,42.6823,,6.15741,
1655191872.0,42.5868,,6.18982,
1655191874.0,,,6.08333,
1655191876.0,,,6.01389,
1655191877.0,,,,0.0046296
1655191878.0,,,6.01852,
1655191880.0,,,6.08796,0.0
1655191883.0,,,5.99537,
1655191884.0,,,,0.0046296
1655191887.0,,,6.06944,
1655191888.0,,,,0.0
1655191889.0,,,6.10648,
1655191891.0,,,6.01852,
1655191894.0,,,6.04167,
1655191896.0,,,6.01852,
1655191898.0,,,6.06482,
1655191900.0,,,6.0,
1655191903.0,,,6.01852,
1655191905.0,42.5391,,6.03704,
1655191907.0,,,6.09259,
1655191909.0,42.5868,,6.02315,
1655191912.0,42.5391,,6.12037,
1655191914.0,,,6.11574,
1655191916.0,,,5.99537,
1655191919.0,,,6.09259,
1655191921.0,,,6.0,
1655191923.0,,,5.98148,
1655191926.0,,,6.12037,
1655191928.0,,,6.03704,
1655191930.0,42.4913,,6.0,
1655191931.0,,,,0.0046296
1655191932.0,,,6.05093,
1655191934.0,,,,0.0
1655191935.0,,,6.04167,
1655191936.0,,,,0.0046296
1655191937.0,,,6.0463,
1655191939.0,,,,0.0
1655191940.0,,,6.01852,
1655191942.0,,,5.96759,
1655191944.0,,,6.0463,
1655191946.0,,,6.01852,
1655191948.0,,,6.06018,
1655191951.0,,,5.95833,
1655191953.0,,,6.01852,
1655191955.0,39.8177,,6.2037,
1655191957.0,39.579,,6.23148,
1655191960.0,41.0113,,5.93518,
1655191962.0,41.059,,5.94444,
1655191964.0,,,6.02778,
1655191966.0,,,6.08333,
1655191968.0,,,6.16204,
1655191970.0,,,,0.0046296
1655191971.0,,,5.99074,
1655191972.0,,,,0.0
1655191973.0,,,5.97222,
1655191975.0,,,6.01852,
1655191978.0,42.0616,,5.99074,
1655191979.0,,,,0.0046296
1655191980.0,40.5816,,6.0463,
1655191981.0,,,,0.0
1655191982.0,,,6.05093,
1655191984.0,,,6.23611,
1655191986.0,,,6.02778,0.0046296
1655191988.0,,,,0.0
1655191989.0,,,6.14352,
1655191991.0,,,6.13426,
1655191993.0,,,6.04167,
1655191995.0,41.8707,,5.99074,
1655191998.0,42.8255,,5.94907,
1655191999.0,,,,0.0046296
1655192000.0,,,6.00463,
1655192001.0,,,,0.0
1655192002.0,44.0191,,5.94907,
1655192004.0,44.1146,,6.12037,
1655192006.0,44.0191,,6.15741,
1655192008.0,,,,0.0046296
1655192009.0,,,5.95833,
1655192010.0,,,,0.0
1655192011.0,,,6.00463,
1655192013.0,,,6.10648,
1655192015.0,44.9262,,6.00463,
1655192018.0,44.974,,6.02315,
1655192020.0,45.1172,,6.01389,
1655192022.0,46.263,,5.98148,
1655192025.0,,,5.96759,
1655192027.0,,,6.08796,
1655192029.0,,,6.07407,
1655192031.0,47.3134,,6.02315,
1655192033.0,47.6953,,5.9213,
1655192036.0,,,6.0463,
1655192038.0,46.7405,,6.01852,
1655192040.0,44.8307,,6.11111,
1655192042.0,46.072,,6.20833,
1655192045.0,46.1675,,5.95833,
1655192047.0,47.1224,,6.06018,
1655192049.0,45.6424,,6.04167,
1655192052.0,45.5946,,6.06018,
1655192054.0,45.4036,,6.01389,
1655192058.0,46.5495,,5.99537,
1655192061.0,,,6.08796,
1655192063.0,45.0694,,6.28241,
1655192065.0,46.1675,,6.06482,
1655192067.0,44.6875,,6.14352,
1655192070.0,44.6398,,6.22222,
1655192072.0,,,6.06018,
1655192075.0,45.9288,,,
1655192077.0,46.0243,,6.18056,
1655192079.0,44.3533,,6.06018,
1655192081.0,44.2578,,6.13889,
1655192083.0,,,5.99537,
1655192086.0,45.6424,,6.0,
1655192088.0,44.1146,,6.08796,
1655192090.0,44.0191,,6.04167,
1655192093.0,,,6.02778,
1655192095.0,,,6.22685,
1655192097.0,,,6.0,
1655192099.0,45.4036,,,
1655192102.0,45.4514,,6.11574,
1655192103.0,,,,0.0046296
1655192104.0,45.4036,,6.09259,
1655192105.0,,,,0.0
1655192106.0,43.7326,,6.08333,
1655192108.0,45.2127,,6.01852,
1655192111.0,43.6372,,6.02315,
1655192113.0,,,6.11574,
1655192115.0,,,6.02778,
1655192117.0,,,6.03704,
1655192119.0,,,6.07407,
1655192122.0,45.0694,,6.19907,
1655192124.0,45.1649,,5.97222,
1655192126.0,,,5.99074,
1655192128.0,,,6.02778,
1655192130.0,,,6.0463,
1655192132.0,46.263,,5.91204,
1655192135.0,46.3108,,5.97685,
1655192137.0,44.6875,,6.08796,
1655192138.0,,,,0.0046296
1655192139.0,,,6.02778,
1655192141.0,,,,0.0
1655192142.0,,,6.06482,
1655192146.0,,,6.06018,
1655192148.0,,,6.05093,
1655192150.0,,,6.11111,
1655192153.0,44.6398,,5.97222,
1655192155.0,44.6875,,6.02778,
1655192157.0,46.1198,,6.06482,
1655192159.0,45.8333,,,
1655192161.0,44.2578,,5.99074,
1655192164.0,,,5.98148,
1655192166.0,44.2101,,5.99537,
1655192168.0,,,6.03704,
1655192170.0,,,5.98148,
1655192172.0,,,,0.0092593
1655192173.0,,,6.05093,
1655192174.0,,,,0.0046296
1655192176.0,,,,0.0
1655192177.0,,,6.00463,
1655192180.0,,,6.07407,
1655192181.0,,,,0.0046296
1655192182.0,,,6.06018,
1655192183.0,,,,0.0
1655192184.0,,,5.99074,
1655192186.0,45.6424,,6.0,
1655192188.0,,,,0.0046296
1655192189.0,44.1146,,5.98148,
1655192191.0,44.0191,,6.02778,
1655192192.0,,,,0.0
1655192193.0,,,6.08333,
1655192195.0,,,6.16667,
1655192197.0,,,6.05093,
1655192200.0,,,6.07407,
1655192202.0,,,6.05093,
1655192204.0,,,5.96759,
1655192206.0,,,5.97685,
1655192208.0,,,,0.0046296
1655192209.0,,,5.95833,
1655192210.0,,,,0.0
1655192211.0,,,6.02315,
1655192213.0,,,6.0,
1655192215.0,,,5.97222,
1655192217.0,,,6.00463,
1655192220.0,,,6.02778,
1655192222.0,,,5.97685,
1655192224.0,,,6.06944,0.0046296
1655192226.0,,,,0.0
1655192227.0,43.9236,,6.11111,
1655192229.0,43.7804,,6.14352,
1655192231.0,,,6.05093,
1655192234.0,,,6.02778,
1655192236.0,,,5.9537,
1655192238.0,,,6.04167,
1655192240.0,43.7326,,6.00463,
1655192243.0,43.6849,,6.41667,
1655192245.0,43.5417,,6.11111,
1655192247.0,,,5.97685,
1655192249.0,,,6.01852,
1655192252.0,,,6.06018,
1655192254.0,,,6.00463,
1655192256.0,,,6.12963,
1655192259.0,,,5.97685,
1655192261.0,,,6.06018,
1655192262.0,,,,0.0046296
1655192263.0,,,6.10648,
1655192264.0,,,,0.0
1655192265.0,,,6.23611,
1655192268.0,,,6.06018,
1655192270.0,,,5.94444,
1655192271.0,,,,0.0046296
1655192272.0,,,6.01389,
1655192274.0,44.7352,,6.06482,0.0
1655192277.0,43.5417,,6.10648,
1655192279.0,43.303,,6.02315,
1655192281.0,43.2552,,6.01852,
1655192283.0,43.8759,,5.99537,
1655192286.0,42.921,,6.0463,
1655192288.0,,,5.97222,
1655192290.0,44.2578,,6.01852,
1655192293.0,44.401,,6.04167,
1655192295.0,42.73,,6.23148,
1655192297.0,42.6823,,6.08796,
1655192299.0,43.6372,,6.0463,
1655192302.0,42.5391,,6.01852,
1655192303.0,,,,0.0046296
1655192304.0,42.7778,,6.02315,
1655192306.0,42.2049,,6.0463,0.0
1655192309.0,,,6.01389,
1655192311.0,,,6.02778,
1655192316.0,,,6.06482,
1655192318.0,,,6.06018,
1655192320.0,,,6.08796,
1655192322.0,,,6.03704,
1655192324.0,,,,0.0046296
1655192325.0,,,6.01389,
1655192326.0,,,,0.0
1655192327.0,,,5.97685,
1655192329.0,,,6.03704,
1655192332.0,,,6.06944,
1655192334.0,,,6.02315,
1655192336.0,42.2526,,6.03704,
1655192338.0,42.2049,,6.02315,0.0046296
1655192340.0,,,,0.0
1655192341.0,,,6.01852,
1655192343.0,42.2526,,6.13889,
1655192345.0,42.2049,,,
1655192347.0,42.2526,,5.98148,
1655192349.0,,,6.0463,
1655192352.0,,,6.18056,
1655192354.0,,,5.99537,
1655192356.0,,,6.09722,
1655192358.0,,,6.21296,
1655192361.0,,,6.01852,
1655192363.0,,,6.13889,
1655192365.0,,,6.06944,
1655192368.0,,,6.0463,
1655192370.0,,,6.13889,
1655192372.0,,,6.01852,
1655192375.0,41.1068,,6.12037,
1655192376.0,,,,0.0046296
1655192377.0,41.059,,6.05093,
1655192379.0,41.4887,,6.00463,0.0
1655192381.0,42.0139,,6.04167,0.0046296
1655192383.0,,,,0.0
1655192384.0,,,6.07407,
1655192386.0,41.7752,,5.99537,
1655192388.0,40.6771,,5.99074,
1655192390.0,,,6.03704,
1655192393.0,,,6.06944,
1655192395.0,39.388,,6.08796,
1655192398.0,40.3429,,6.07407,
1655192400.0,,,6.06482,
1655192401.0,,,,0.0046296
1655192402.0,,,6.03704,
1655192403.0,,,,0.0
1655192404.0,,,6.09259,
1655192406.0,,,5.97222,
1655192408.0,,,5.99537,0.0046296
1655192410.0,,,,0.0
1655192411.0,,,6.06482,
1655192412.0,,,,0.0046296
1655192413.0,,,6.09259,
1655192414.0,,,,0.0
1655192415.0,39.2448,,6.17593,
1655192417.0,40.1997,,6.09722,
1655192419.0,40.1519,,6.10648,
1655192422.0,,,6.01852,
1655192424.0,,,6.01389,
1655192426.0,,,6.0,
1655192428.0,40.1997,,6.00463,
1655192431.0,,,6.0,
1655192433.0,,,6.04167,
1655192435.0,,,6.06018,
1655192437.0,,,6.12963,
1655192439.0,,,6.00463,
1655192442.0,40.1519,,6.02778,
1655192444.0,,,6.15741,
1655192446.0,40.1997,,5.97222,
1655192448.0,40.1519,,6.07407,
1655192451.0,,,5.95833,
1655192452.0,,,,0.0046296
1655192453.0,,,6.01389,
1655192455.0,,,6.11574,0.0
1655192458.0,,,6.14352,
1655192460.0,,,6.07407,
1655192462.0,,,6.02778,
1655192465.0,,,6.07407,
1655192468.0,,,,0.0046296
1655192469.0,,,5.99074,
1655192471.0,,,6.05093,
1655192473.0,,,5.97222,0.0
1655192476.0,,,6.0463,
1655192478.0,,,6.05093,
1655192480.0,,,6.11111,
1655192482.0,,,6.15741,
1655192485.0,,,6.01389,
1655192487.0,40.1042,,6.0463,
1655192489.0,,,5.97685,
1655192492.0,,,6.01389,
1655192494.0,,,6.02315,
1655192496.0,,,6.12963,
1655192498.0,,,6.15278,
1655192500.0,,,6.10648,
1655192503.0,,,6.01852,
1655192505.0,,,5.97222,
1655192507.0,,,6.06944,0.0046296
1655192509.0,,,,0.0
1655192510.0,,,6.10648,
1655192512.0,,,6.06482,
1655192514.0,,,5.97685,
1655192517.0,,,6.01852,
1655192519.0,,,6.11574,
1655192521.0,,,6.10648,
1655192523.0,,,6.08796,0.0046296
1655192525.0,,,,0.0
1655192526.0,,,6.02778,
1655192528.0,,,6.05093,
1655192530.0,,,6.0463,
1655192532.0,,,5.99537,
1655192534.0,,,6.04167,
1655192537.0,,,6.09259,
1655192539.0,,,6.15741,
1655192542.0,,,5.94444,
1655192544.0,40.0564,,6.07407,
1655192546.0,,,6.04167,
1655192548.0,,,5.95833,
1655192550.0,,,6.02315,
1655192553.0,,,6.09722,
1655192555.0,,,6.14352,
1655192557.0,,,6.05093,
1655192559.0,,,6.06018,
1655192561.0,,,6.04167,
1655192564.0,,,5.99074,
1655192566.0,,,6.01389,
1655192568.0,,,6.02315,
1655192571.0,,,6.14352,
1655192573.0,,,6.06018,
1655192575.0,,,6.00463,
1655192577.0,,,5.97222,
1655192580.0,,,6.02315,
1655192582.0,,,6.0,
1655192584.0,,,6.01852,
1655192587.0,,,6.13426,
1655192589.0,,,5.99074,
1655192591.0,,,6.18056,
1655192593.0,,,6.13889,
1655192595.0,,,5.97222,
1655192598.0,39.8177,,5.99537,
1655192600.0,39.7222,,6.12037,
1655192602.0,,,6.09259,
1655192604.0,41.1545,,6.13426,
1655192607.0,,,6.01852,
1655192609.0,,,6.03704,
1655192611.0,39.4358,,6.16667,
1655192613.0,,,6.21296,
1655192616.0,,,6.05093,
1655192618.0,,,6.0,
1655192620.0,,,5.97222,
1655192622.0,41.059,,6.02778,
1655192625.0,,,6.0,
1655192627.0,41.5365,,6.07407,
1655192628.0,,,,0.0046296
1655192629.0,40.5816,,,
1655192631.0,41.7274,,5.99537,0.0
1655192633.0,,,,0.0046296
1655192634.0,41.8229,,6.06018,
1655192636.0,,,6.05093,
1655192638.0,40.3429,,6.08796,0.0
1655192641.0,40.1042,,6.04167,
1655192643.0,,,6.01852,
1655192645.0,,,6.11111,
1655192648.0,,,6.12037,
1655192650.0,41.6319,,6.28241,
1655192652.0,41.7274,,6.08333,
1655192654.0,41.2977,,6.05093,
1655192657.0,39.7222,,6.01852,
1655192659.0,40.6771,,6.13426,
1655192661.0,41.5365,,6.14352,
1655192664.0,42.0616,,6.11111,
1655192666.0,,,6.00463,
1655192668.0,40.3429,,6.13426,
1655192670.0,,,6.16204,
1655192673.0,,,6.02315,
1655192675.0,,,6.00463,
1655192677.0,,,6.14352,
1655192680.0,,,6.06944,
1655192682.0,41.7274,,6.01389,
1655192684.0,40.0564,,6.02315,
1655192686.0,41.3932,,6.0,
1655192689.0,,,6.02315,
1655192691.0,,,6.03704,
1655192693.0,42.4436,,6.10648,
1655192695.0,,,6.03704,
1655192697.0,40.7726,,6.12963,
1655192700.0,,,6.01389,
1655192702.0,42.1094,,6.01852,
1655192704.0,,,6.13426,
1655192706.0,,,,0.0046296
1655192707.0,,,6.09722,
1655192708.0,,,,0.0
1655192709.0,,,6.02315,
1655192711.0,,,5.97685,
1655192714.0,,,6.12037,
1655192716.0,42.921,,5.94444,
1655192718.0,,,6.0,
1655192721.0,,,6.11111,
1655192723.0,,,6.00463,
1655192725.0,,,6.08333,
1655192727.0,,,6.00463,
1655192730.0,,,6.02778,
1655192732.0,,,6.04167,
1655192734.0,43.6849,,6.0,
1655192736.0,,,6.05093,0.0046296
1655192738.0,,,,0.0
1655192739.0,,,6.08333,
1655192741.0,,,5.99074,
1655192743.0,,,6.09259,
1655192745.0,,,6.06482,
1655192748.0,43.6372,,,
1655192750.0,,,6.0463,
1655192752.0,,,6.11574,
1655192755.0,,,6.05093,
1655192757.0,,,5.98148,
1655192759.0,44.401,,6.0463,
1655192761.0,,,6.04167,
1655192763.0,43.5417,,6.06018,
1655192765.0,,,,0.0046296
1655192766.0,42.8255,,6.02315,
1655192767.0,,,,0.0
1655192768.0,,,5.96759,
1655192770.0,,,6.02778,
1655192773.0,,,6.01852,
1655192775.0,,,6.05093,
1655192777.0,,,6.03704,
1655192779.0,,,5.97222,
1655192782.0,,,6.06018,
1655192784.0,,,6.07407,
1655192786.0,,,5.99074,
1655192788.0,,,6.06018,
1655192790.0,,,,0.0092593
1655192791.0,,,6.05093,
1655192792.0,,,,0.0
1655192793.0,,,6.06482,
1655192795.0,,,6.00463,
1655192797.0,,,5.93518,
1655192799.0,,,6.09722,
1655192802.0,42.7778,,6.05093,
1655192804.0,42.8255,,,
1655192806.0,,,6.06482,
1655192808.0,,,5.96759,
1655192811.0,,,6.07407,
1655192813.0,,,6.02315,
1655192815.0,,,6.01852,
1655192818.0,,,6.04167,
1655192820.0,,,6.08333,
1655192822.0,,,6.00463,
1655192823.0,,,,0.0046296
1655192824.0,,,6.01389,
1655192826.0,42.7778,,5.97685,0.0
1655192829.0,42.8255,,6.01389,
1655192830.0,,,,0.0046296
1655192831.0,,,6.14352,
1655192832.0,,,,0.0
1655192833.0,,,5.99537,
1655192835.0,,,6.01852,
1655192838.0,42.7778,,5.9213,
1655192840.0,42.8255,,6.01852,
1655192842.0,,,6.0463,0.0046296
1655192844.0,,,,0.0
1655192845.0,,,6.01852,
1655192847.0,,,6.03704,
1655192849.0,,,5.99074,0.0046296
1655192851.0,,,,0.0
1655192852.0,,,5.95833,
1655192854.0,,,6.05093,
1655192856.0,,,6.08333,0.0046296
1655192858.0,,,,0.0
1655192859.0,,,6.05093,
1655192861.0,,,6.01852,
1655192863.0,,,6.15278,
1655192865.0,,,5.97685,
1655192868.0,,,6.02315,
1655192870.0,,,6.03704,
1655192872.0,,,6.09259,
1655192874.0,,,,0.0046296
1655192875.0,,,5.99074,
1655192876.0,,,,0.0
1655192877.0,,,6.13889,
1655192879.0,,,6.02315,
1655192881.0,,,6.12037,
1655192884.0,41.4887,,6.05093,
1655192886.0,41.3932,,6.08333,
1655192888.0,42.7778,,6.0,
1655192890.0,42.8255,,6.09259,
1655192892.0,,,6.02778,
1655192895.0,42.7778,,6.00463,
1655192897.0,,,6.02778,
1655192899.0,,,6.09722,
1655192901.0,,,5.98148,
1655192904.0,,,6.02315,
1655192906.0,,,6.11111,
1655192909.0,,,6.02778,
1655192910.0,,,,0.0046296
1655192911.0,,,6.02315,
1655192912.0,,,,0.0
1655192913.0,,,6.01852,
1655192915.0,,,5.97685,
1655192918.0,,,6.01389,
1655192920.0,,,6.07407,
1655192922.0,,,6.06482,
1655192924.0,42.73,,6.00463,
1655192927.0,42.7778,,6.03704,
1655192929.0,42.73,,6.08333,
1655192931.0,,,6.08796,
1655192933.0,,,6.02778,
1655192936.0,,,6.11111,
1655192938.0,,,6.04167,
1655192940.0,,,6.00463,
1655192942.0,,,5.97685,
1655192945.0,43.6372,,5.99537,
1655192947.0,42.0139,,6.02315,
1655192949.0,43.303,,5.95833,
1655192952.0,,,6.06018,
1655192954.0,43.3984,,6.03704,
1655192956.0,43.303,,6.0463,
1655192959.0,44.2578,,5.99074,
1655192961.0,,,6.02778,
1655192963.0,42.7778,,6.10648,
1655192965.0,43.9714,,6.04167,
1655192967.0,43.7326,,6.0463,0.0046296
1655192969.0,,,,0.0
1655192970.0,,,6.07407,
1655192972.0,,,6.03704,
1655192974.0,44.6875,,5.95833,
1655192976.0,,,6.0,
1655192978.0,,,6.08333,
1655192980.0,,,,0.0046296
1655192981.0,45.5946,,5.94907,
1655192982.0,,,,0.0
1655192983.0,45.6424,,5.90741,
1655192985.0,44.4488,,6.05093,0.0046296
1655192987.0,,,,0.0
1655192988.0,,,6.01852,
1655192990.0,44.401,,,
1655192991.0,,,,0.0046296
1655192992.0,45.4036,,6.00463,
1655192994.0,,,6.08796,0.0
1655192997.0,,,5.9537,
1655192999.0,46.1675,,5.98148,
1655193001.0,,,5.96759,
1655193003.0,,,6.07407,
1655193006.0,45.1172,,6.04167,
1655193008.0,46.072,,,
1655193010.0,,,5.99537,
1655193012.0,,,6.00463,
1655193014.0,44.6398,,6.03704,
1655193017.0,44.4965,,6.23611,
1655193019.0,,,5.99074,
1655193021.0,,,5.97222,0.0046296
1655193022.0,,,,0.0
1655193023.0,,,6.02778,
1655193026.0,45.8333,,,
1655193028.0,,,6.05093,
1655193030.0,,,5.96759,
1655193032.0,,,6.01389,0.0046296
1655193034.0,45.1649,,5.97222,0.0
1655193037.0,45.2127,,6.00463,
1655193039.0,43.6372,,6.05093,
1655193041.0,43.9236,,6.10648,
1655193043.0,43.4462,,6.15278,
1655193046.0,43.3984,,6.0,
1655193048.0,43.4462,,5.94907,
1655193050.0,44.8785,,6.12963,
1655193053.0,44.9262,,5.99074,
1655193055.0,45.7856,,6.06018,
1655193057.0,45.8333,,6.27778,
1655193059.0,,,6.03704,
1655193061.0,,,,0.0046296
1655193062.0,44.2578,,6.02778,
1655193064.0,,,6.08333,
1655193065.0,,,,0.0
1655193066.0,,,6.02778,
1655193068.0,,,6.06018,
1655193071.0,,,6.04167,
1655193073.0,,,6.15741,
1655193075.0,,,6.08333,
1655193078.0,,,6.04167,
1655193079.0,,,,0.0046296
1655193080.0,,,6.06482,
1655193081.0,,,,0.0
1655193084.0,44.2101,,5.97222,
1655193087.0,44.2578,,6.18056,
1655193089.0,,,6.06944,
1655193091.0,,,6.05093,
1655193093.0,,,6.10648,
1655193095.0,,,5.97685,
1655193098.0,45.5946,,6.05093,
1655193100.0,46.4063,,5.94444,
1655193102.0,,,6.02778,
1655193105.0,47.4566,,5.97685,
1655193107.0,,,5.96759,
1655193109.0,,,5.97222,
1655193111.0,,,,0.0046296
1655193112.0,,,6.01852,
1655193113.0,,,,0.0
1655193114.0,46.4063,,5.96759,
1655193116.0,46.9792,,6.02315,
1655193118.0,47.0269,,5.97685,
1655193120.0,46.5972,,5.92593,0.0046296
1655193122.0,,,,0.0
1655193123.0,,,5.91204,
1655193125.0,47.3611,,5.92593,
1655193127.0,,,6.09722,
1655193129.0,,,5.94907,
1655193132.0,,,6.01389,
1655193134.0,48.2682,,5.99537,
1655193138.0,,,6.08333,
1655193140.0,,,5.97222,
1655193143.0,47.0747,,6.02778,
1655193145.0,47.0269,,5.98148,
1655193147.0,,,5.99537,
1655193150.0,,,6.07407,
1655193151.0,,,,0.0046296
1655193152.0,48.0295,,6.05093,
1655193153.0,,,,0.0
1655193154.0,48.8889,,,
1655193156.0,,,6.07407,
1655193158.0,,,,0.0046296
1655193159.0,,,6.01852,
1655193161.0,50.3212,,5.95833,
1655193162.0,,,,0.0
1655193163.0,49.4141,,5.9213,
1655193166.0,47.0747,,6.12037,
1655193168.0,,,6.09259,
1655193170.0,,,5.93056,
1655193172.0,,,6.02315,
1655193174.0,,,6.01389,
1655193177.0,,,5.93518,
1655193178.0,,,,0.0046296
1655193179.0,,,6.02315,
1655193181.0,,,6.14352,0.0
1655193184.0,,,6.12037,
1655193186.0,48.4592,,6.06482,
1655193188.0,48.1727,,6.12963,
1655193191.0,46.5017,,5.9537,
1655193193.0,,,6.06944,
1655193195.0,,,,0.0046296
1655193196.0,,,5.99537,
1655193197.0,,,,0.0
1655193198.0,,,6.05093,
1655193200.0,46.4063,,6.0463,
1655193202.0,46.5017,,6.10648,
1655193204.0,46.4063,,6.05093,
1655193207.0,46.5017,,6.11111,
1655193209.0,46.4063,,6.22222,
1655193211.0,46.5017,,5.96759,
1655193214.0,46.4063,,6.02778,
1655193216.0,46.5017,,6.02315,
1655193218.0,,,6.03704,
1655193221.0,,,6.08333,
1655193223.0,,,5.97685,
1655193225.0,,,5.94444,
1655193227.0,,,5.94907,
1655193229.0,,,5.97685,
1655193232.0,,,6.05093,
1655193234.0,,,5.99537,
1655193236.0,,,6.0,
1655193238.0,,,6.03704,
1655193241.0,,,6.06482,
1655193243.0,,,6.0463,
1655193245.0,,,5.99074,
1655193247.0,,,6.01389,
1655193250.0,,,6.01852,
1655193252.0,,,6.00463,
1655193254.0,,,6.12963,
1655193256.0,,,5.97222,
1655193258.0,,,6.01389,
1655193261.0,,,5.94444,
1655193263.0,,,6.00463,
1655193265.0,,,5.95833,
1655193267.0,,,6.05093,
1655193270.0,,,5.94444,
1655193272.0,,,5.93056,
1655193274.0,,,6.00463,
1655193276.0,,,6.05093,
1655193278.0,,,,0.0046296
1655193279.0,,,6.0,
1655193280.0,,,,0.0
1655193281.0,,,5.99074,
1655193282.0,,,,0.0046296
1655193283.0,,,6.01389,
1655193284.0,,,,0.0
1655193285.0,,,6.12037,
1655193288.0,,,6.0,
1655193290.0,,,5.99537,
1655193292.0,,,5.96759,
1655193295.0,,,6.0,
1655193297.0,,,5.98148,
1655193298.0,,,,0.0046296
1655193299.0,,,6.01389,
1655193300.0,,,,0.0
1655193301.0,,,6.0463,
1655193303.0,,,6.15741,
1655193306.0,,,6.04167,
1655193308.0,,,6.06018,
1655193309.0,,,,0.0046296
1655193310.0,,,5.94444,
1655193312.0,,,5.93056,0.0
1655193315.0,,,6.01389,
1655193317.0,,,5.9213,
1655193319.0,,,6.01852,
1655193321.0,,,5.99537,
1655193323.0,,,6.01852,
1655193328.0,,,6.09722,
1655193330.0,,,6.06482,
1655193332.0,,,5.9213,
1655193335.0,,,6.00463,
1655193337.0,,,6.02315,
1655193339.0,,,6.06018,
1655193342.0,46.0243,,,
1655193344.0,46.3108,,6.16204,
1655193346.0,46.3585,,6.0,
1655193348.0,,,6.06944,
1655193350.0,46.4063,,5.9537,
1655193353.0,,,6.06482,
1655193355.0,,,5.97685,
1655193357.0,,,5.99074,
1655193360.0,,,6.0,
1655193362.0,,,6.02778,
1655193364.0,,,6.37037,
1655193366.0,,,5.97222,
1655193369.0,,,6.02778,
1655193371.0,45.0694,,6.04167,
1655193373.0,46.1198,,,
1655193375.0,46.1675,,6.0,
1655193378.0,,,6.03704,
1655193380.0,46.263,,6.0,
1655193383.0,46.3108,,6.01852,
1655193384.0,,,,0.0046296
1655193385.0,46.3585,,6.02778,
1655193386.0,,,,0.0
1655193387.0,,,5.9213,
1655193389.0,,,6.02315,
1655193391.0,,,6.04167,
1655193394.0,46.3108,,6.09722,
1655193396.0,,,6.00463,
1655193398.0,,,5.99537,
1655193401.0,,,6.03704,
1655193403.0,46.263,,5.97685,
1655193405.0,,,5.94444,
1655193407.0,46.1675,,6.31944,
1655193410.0,,,6.06018,
1655193411.0,,,,0.0046296
1655193412.0,,,6.0463,
1655193413.0,,,,0.0
1655193414.0,,,6.11574,
1655193416.0,46.1198,,6.02778,
1655193419.0,,,6.01389,
1655193421.0,,,6.02315,
1655193423.0,,,6.02778,
1655193425.0,46.072,,5.9537,
1655193428.0,,,5.97222,
1655193430.0,,,6.04167,
1655193432.0,,,6.01852,
1655193434.0,,,6.12037,
1655193437.0,46.0243,,5.99537,
1655193438.0,,,,0.0046296
1655193439.0,,,5.94907,
1655193441.0,,,6.00463,
1655193442.0,,,,0.0
1655193443.0,,,5.95833,
1655193446.0,,,6.07407,
1655193448.0,,,6.01389,
1655193450.0,,,6.02315,
1655193453.0,,,5.97222,
1655193455.0,45.9288,,6.08796,
1655193457.0,,,6.02315,
1655193459.0,,,5.89815,
1655193462.0,,,6.01389,
1655193463.0,,,,0.0046296
1655193464.0,,,6.06482,
1655193465.0,,,,0.0
1655193466.0,,,6.04167,
1655193467.0,,,,0.0046296
1655193468.0,45.8811,,5.94907,
1655193470.0,,,6.12963,0.0
1655193473.0,,,6.04167,
1655193475.0,,,6.01852,
1655193477.0,,,6.02778,
1655193479.0,,,6.02315,
1655193481.0,,,6.06482,
1655193484.0,,,5.98148,
1655193485.0,,,,0.0046296
1655193486.0,,,6.04167,
1655193488.0,,,6.01852,0.0
1655193491.0,,,6.43982,
1655193493.0,,,5.94907,
1655193495.0,,,6.05093,
1655193498.0,,,5.97685,
1655193499.0,,,,0.0046296
1655193500.0,45.8333,,5.99537,
1655193501.0,,,,0.0
1655193502.0,45.8811,,6.12963,
1655193504.0,45.8333,,6.16667,
1655193506.0,,,5.93056,
1655193509.0,,,6.0,
1655193511.0,,,6.00463,
1655193513.0,,,5.98148,
1655193516.0,,,6.11574,
1655193518.0,,,5.93056,
1655193520.0,,,6.07407,
1655193522.0,,,6.09259,0.0046296
1655193524.0,,,,0.0
1655193525.0,,,6.07407,
1655193527.0,,,6.02778,
1655193529.0,,,6.02315,
1655193531.0,,,5.97685,
1655193533.0,,,6.12963,
1655193536.0,,,5.98148,
1655193538.0,,,6.06944,
1655193540.0,,,6.03704,
1655193543.0,,,6.30556,
1655193545.0,,,6.24537,
1655193547.0,,,6.00463,
1655193549.0,,,6.01389,
1655193552.0,,,5.95833,
1655193554.0,,,6.03704,
1655193556.0,,,6.25463,
1655193558.0,,,5.99537,
1655193563.0,,,6.02778,
1655193565.0,45.7856,,6.06018,0.0046296
1655193567.0,,,,0.0
1655193568.0,,,6.02778,
1655193570.0,,,6.01852,
1655193572.0,45.8333,,5.99537,
1655193575.0,45.7856,,6.12963,
1655193577.0,,,6.07407,
1655193579.0,,,5.99074,
1655193581.0,,,6.05093,0.0046296
1655193583.0,,,,0.0
1655193584.0,,,5.98148,
1655193586.0,,,6.0463,
1655193588.0,,,5.92593,
1655193591.0,,,5.96759,
1655193593.0,,,5.99074,
1655193595.0,,,6.08333,
1655193597.0,,,6.00463,
1655193599.0,,,6.04167,
1655193601.0,,,,0.0046296
1655193602.0,,,6.01852,
1655193603.0,,,,0.0
1655193604.0,,,6.06482,
1655193606.0,,,6.09259,
1655193608.0,,,5.95833,
1655193611.0,,,5.96759,
1655193613.0,,,6.02315,
1655193615.0,,,6.00463,
1655193618.0,,,6.06944,
1655193620.0,,,6.08796,
1655193621.0,,,,0.0046296
1655193622.0,,,6.13426,
1655193623.0,,,,0.0
1655193624.0,,,6.01852,
1655193626.0,,,5.99537,0.0046296
1655193628.0,,,,0.0
1655193629.0,,,6.0,
1655193631.0,,,6.16204,
1655193633.0,,,6.0,
1655193635.0,,,6.04167,0.0046296
1655193637.0,,,,0.0
1655193638.0,,,6.06482,
1655193639.0,,,,0.0046296
1655193640.0,,,6.01389,
1655193642.0,45.6901,,5.95833,
1655193644.0,,,5.97685,0.0
1655193647.0,,,6.0,
1655193649.0,,,6.38889,
1655193651.0,,,6.06482,
1655193654.0,,,5.92593,
1655193656.0,,,5.93518,
1655193658.0,45.8811,,6.09722,
1655193660.0,45.6424,,6.22222,
1655193663.0,45.5946,,5.98148,
1655193665.0,,,6.02778,
1655193666.0,,,,0.0046296
1655193667.0,,,5.99537,
1655193669.0,,,6.04167,
1655193671.0,,,,0.0
1655193672.0,,,6.03704,
1655193674.0,,,6.04167,
1655193676.0,,,6.00463,
1655193678.0,,,6.25,
1655193681.0,45.8811,,5.97685,
1655193683.0,46.8359,,6.0,
1655193685.0,45.1649,,6.11111,
1655193687.0,45.1172,,6.01389,
1655193690.0,46.4063,,,
1655193692.0,45.8333,,5.98148,
1655193694.0,46.0243,,6.01852,
1655193697.0,,,6.02778,
1655193698.0,,,,0.0046296
1655193699.0,,,5.94907,
1655193700.0,,,,0.0
1655193701.0,46.072,,6.01389,
1655193703.0,46.0243,,6.09259,
1655193706.0,,,6.0,
1655193708.0,,,6.01852,
1655193710.0,,,6.0463,
1655193712.0,47.0747,,6.06944,
1655193715.0,47.2656,,5.97685,
1655193717.0,,,6.0463,
1655193719.0,,,6.06018,
1655193722.0,47.2179,,6.01389,
1655193724.0,47.2656,,6.05093,
1655193726.0,47.2179,,5.98148,
1655193728.0,48.0773,,6.27778,
1655193731.0,,,5.90278,
1655193733.0,46.5495,,6.06944,
1655193735.0,,,6.10648,
1655193737.0,47.6953,,5.97222,
1655193740.0,47.8385,,6.11111,
1655193742.0,,,6.0463,
1655193744.0,47.0269,,6.25926,
1655193746.0,47.3611,,6.07407,
1655193749.0,45.7856,,5.92593,
1655193751.0,46.7882,,6.01852,
1655193753.0,46.7405,,5.98148,
1655193756.0,46.7882,,6.06018,
1655193758.0,,,6.04167,
1655193760.0,,,5.95833,
1655193762.0,,,6.04167,
1655193765.0,,,6.03704,
1655193769.0,46.7405,,5.98148,
1655193771.0,,,6.08796,
1655193773.0,,,6.09722,
1655193778.0,47.7908,,6.06018,
1655193780.0,47.0269,,6.01389,
1655193781.0,,,,0.0046296
1655193782.0,45.9288,,6.05093,
1655193783.0,,,,0.0
1655193784.0,45.6901,,6.02778,
1655193787.0,45.5946,,6.0,
1655193789.0,,,6.04167,
1655193791.0,47.0747,,6.06018,
1655193793.0,45.3559,,6.01852,
1655193796.0,,,6.03704,
1655193797.0,,,,0.0046296
1655193800.0,45.0694,,6.02778,0.0
1655193803.0,46.5495,,6.07407,
1655193805.0,46.5972,,6.06018,
1655193807.0,47.5521,,5.95833,
1655193809.0,,,6.0463,
1655193811.0,47.5998,,5.98148,
1655193813.0,47.1224,,6.0,
1655193816.0,45.9288,,6.02778,
1655193818.0,47.2656,,6.00463,
1655193820.0,45.6424,,5.9537,
1655193822.0,45.5946,,6.00463,
1655193824.0,47.0269,,6.09259,
1655193827.0,46.7405,,5.96759,
1655193829.0,,,6.01852,
1655193831.0,,,5.99074,
1655193833.0,,,,0.0046296
1655193834.0,,,6.12963,
1655193835.0,,,,0.0
1655193836.0,47.6953,,6.00463,
1655193838.0,47.7431,,6.0,
1655193840.0,46.1198,,6.00463,
1655193843.0,46.072,,,
1655193845.0,,,6.01852,
1655193847.0,46.3108,,5.99074,0.0046296
1655193849.0,,,,0.0
1655193850.0,47.4566,,6.0,
1655193852.0,,,6.09259,
1655193854.0,48.2682,,5.97222,
1655193856.0,,,5.97685,
1655193858.0,46.8359,,6.08333,0.0046296
1655193860.0,,,,0.0
1655193861.0,46.7405,,6.04167,
1655193863.0,,,5.99074,
1655193865.0,,,6.01852,
1655193867.0,,,5.99074,
1655193872.0,,,6.02315,
1655193874.0,,,6.05093,
1655193877.0,,,5.90741,
1655193879.0,47.934,,5.97222,
1655193881.0,46.3585,,6.04167,
1655193884.0,47.3134,,5.96759,
1655193886.0,47.0269,,5.99537,
1655193888.0,46.7882,,6.0463,
1655193890.0,45.3559,,6.06944,
1655193893.0,45.1649,,5.96759,
1655193895.0,46.5495,,6.01852,
1655193897.0,44.8785,,6.04167,
1655193898.0,,,,0.0046296
1655193899.0,,,6.14352,
1655193901.0,,,,0.0
1655193902.0,,,6.10648,
1655193904.0,,,5.93518,
1655193906.0,,,6.02778,
1655193908.0,45.7856,,6.06482,
1655193910.0,46.3108,,6.00463,
1655193912.0,,,,0.0046296
1655193913.0,,,5.86574,
1655193914.0,,,,0.0
1655193915.0,,,5.97685,
1655193917.0,,,6.08796,0.0046296
1655193919.0,47.4566,,5.98148,0.0
1655193921.0,,,,0.0046296
1655193922.0,,,5.97222,
1655193923.0,,,,0.0
1655193924.0,,,6.00463,
1655193926.0,45.8333,,6.16204,
1655193929.0,47.0747,,6.01389,
1655193931.0,,,6.00463,
1655193933.0,,,6.02315,
1655193935.0,47.5521,,6.03704,
1655193937.0,47.934,,5.94907,
1655193940.0,,,6.01852,
1655193942.0,,,6.09259,
1655193944.0,46.3108,,6.0,
1655193947.0,47.5521,,5.96759,
1655193949.0,47.5998,,6.05093,
1655193951.0,,,6.01852,
1655193953.0,,,6.01389,
1655193956.0,48.2205,,6.0,
1655193958.0,48.4115,,5.99074,
1655193960.0,48.0773,,6.05093,
1655193961.0,,,,0.0046296
1655193962.0,46.9792,,6.03704,
1655193964.0,,,6.06944,0.0
1655193967.0,46.8837,,6.01852,
1655193969.0,,,6.00463,
1655193971.0,,,5.99537,
1655193973.0,,,6.00463,
1655193976.0,,,5.97222,
1655193978.0,,,5.97685,
1655193980.0,,,5.99074,
1655193982.0,,,,0.0046296
1655193983.0,,,6.00463,
1655193984.0,,,,0.0
1655193985.0,,,6.03704,
1655193987.0,,,6.11111,
1655193988.0,,,,0.0046296
1655193990.0,,,6.12037,
1655193991.0,,,,0.0
1655193992.0,,,6.0463,
1655193994.0,,,5.94444,
1655193996.0,,,6.13426,
1655193998.0,,,,0.0046296
1655193999.0,,,5.97222,
1655194000.0,,,,0.0
1655194001.0,,,6.03704,
1655194003.0,,,6.01852,
1655194006.0,,,6.04167,
1655194008.0,,,5.92593,
1655194010.0,,,6.08796,
1655194013.0,,,5.99074,
1655194015.0,,,6.03704,
1655194017.0,,,5.97222,
1655194018.0,,,,0.0046296
1655194019.0,,,6.01389,
1655194021.0,,,,0.0
1655194022.0,,,5.93518,
1655194023.0,,,,0.0046296
1655194024.0,,,6.11574,
1655194025.0,,,,0.0
1655194026.0,,,5.98148,
1655194028.0,,,5.99074,
1655194030.0,,,6.01852,0.0046296
1655194033.0,,,6.08796,
1655194034.0,,,,0.0
1655194035.0,,,6.16204,
1655194037.0,,,6.0463,
1655194040.0,,,5.9537,
1655194042.0,,,5.97222,
1655194044.0,,,6.13426,
1655194047.0,,,5.94907,
1655194049.0,,,6.0,
1655194051.0,,,6.06944,
1655194053.0,,,6.04167,
1655194055.0,,,5.94444,
1655194058.0,,,6.09259,
1655194060.0,,,5.97685,
1655194062.0,,,6.13426,
1655194065.0,,,5.90741,
1655194067.0,,,6.01389,
1655194069.0,,,5.98148,
1655194072.0,,,5.92593,
1655194074.0,,,6.02778,
1655194076.0,,,6.10648,
1655194078.0,,,6.02315,
1655194081.0,,,6.05093,
1655194083.0,,,5.99074,
1655194086.0,46.8359,,5.9213,
1655194088.0,46.8837,,5.97685,
1655194090.0,,,6.09259,
1655194092.0,,,6.06018,
1655194095.0,,,5.97685,
1655194097.0,,,5.99537,
1655194099.0,,,6.06018,
1655194101.0,,,5.9537,
1655194104.0,,,5.98148,
1655194106.0,,,6.02315,
1655194108.0,46.8359,,6.15278,
1655194110.0,46.8837,,6.02778,
1655194112.0,,,,0.0046296
1655194113.0,,,5.97685,
1655194114.0,,,,0.0
1655194115.0,46.8359,,6.02778,
1655194117.0,,,5.99537,
1655194118.0,,,,0.0046296
1655194119.0,46.8837,,6.0,
1655194121.0,,,,0.0
1655194124.0,,,5.9537,
1655194125.0,,,,0.0046296
1655194126.0,,,6.0,
1655194127.0,,,,0.0
1655194128.0,,,5.98148,
1655194131.0,,,6.08333,
1655194133.0,,,6.16667,
1655194135.0,,,5.94444,
1655194137.0,,,6.02778,0.0046296
1655194139.0,,,,0.0
1655194140.0,46.8359,,5.95833,
1655194141.0,,,,0.0046296
1655194142.0,,,5.92593,
1655194144.0,,,6.15278,0.0
1655194147.0,,,5.90741,
1655194149.0,,,6.00463,
1655194151.0,46.8837,,5.99537,
1655194153.0,46.8359,,6.01389,
1655194156.0,,,6.06018,
1655194158.0,,,5.99074,
1655194160.0,,,6.0,0.0046296
1655194162.0,,,,0.0
1655194163.0,,,6.01852,
1655194165.0,,,6.03704,
1655194167.0,,,5.96759,
1655194168.0,,,,0.0046296
1655194169.0,,,5.93518,
1655194171.0,,,,0.0
1655194172.0,,,6.02778,
1655194174.0,46.8837,,6.02315,
1655194176.0,46.8359,,6.01389,
1655194178.0,,,6.06018,
1655194181.0,,,6.03704,
1655194183.0,,,6.11111,
1655194185.0,,,5.95833,
1655194187.0,,,5.99074,
1655194189.0,,,5.9537,
1655194191.0,,,6.0463,
1655194194.0,,,6.07407,
1655194196.0,,,6.01389,
1655194198.0,46.8837,,6.03704,
1655194200.0,46.8359,,6.00463,
1655194203.0,,,6.01389,
1655194205.0,,,5.99537,
1655194207.0,,,6.01389,
1655194209.0,,,6.06018,
1655194212.0,,,6.08796,
1655194213.0,,,,0.0046296
1655194214.0,,,6.02315,
1655194215.0,,,,0.0
1655194216.0,,,6.00463,
1655194219.0,,,6.0463,
1655194221.0,,,6.01389,
1655194223.0,,,5.94907,
1655194225.0,,,5.99074,
1655194227.0,,,5.98148,
1655194229.0,,,,0.0046296
1655194230.0,,,6.08796,
1655194232.0,,,6.04167,
1655194233.0,,,,0.0
1655194234.0,,,5.99537,
1655194236.0,,,6.06944,
1655194239.0,,,6.03704,
1655194241.0,,,5.94444,
1655194243.0,,,6.01389,
1655194245.0,,,5.93056,
1655194248.0,,,6.08796,
1655194252.0,,,5.94444,
1655194254.0,,,6.00463,
1655194257.0,,,6.02315,
1655194259.0,,,5.99537,
1655194261.0,,,6.06018,
1655194263.0,,,5.98148,
1655194266.0,,,6.0463,
1655194270.0,,,5.97685,
1655194272.0,,,6.03704,
1655194275.0,,,5.9213,
1655194277.0,,,6.0,
1655194279.0,,,5.99537,
1655194282.0,,,6.05093,
1655194286.0,,,5.97685,
1655194288.0,46.7882,,5.9537,0.0046296
1655194291.0,,,6.01389,
1655194292.0,,,,0.0
1655194293.0,46.8359,,5.99074,
1655194294.0,,,,0.0046296
1655194295.0,,,5.96759,
1655194297.0,,,,0.0
1655194298.0,,,5.99537,
1655194300.0,,,6.02778,
1655194302.0,,,6.0,
1655194304.0,45.6424,,6.03704,
1655194307.0,46.8359,,6.30556,
1655194309.0,,,6.06944,
1655194310.0,,,,0.0046296
1655194311.0,,,6.05093,
1655194313.0,,,,0.0
1655194314.0,,,5.99074,
1655194316.0,,,6.02778,
1655194318.0,,,6.02315,
1655194320.0,,,6.03704,
1655194323.0,,,5.97222,
1655194325.0,,,6.0,
1655194329.0,,,6.01389,
1655194332.0,46.5017,,5.96759,
1655194334.0,,,5.98148,
1655194336.0,,,6.00463,
1655194338.0,,,6.08796,
1655194341.0,,,6.00463,
1655194343.0,,,6.02315,
1655194345.0,,,6.18518,
1655194348.0,,,5.94907,
1655194350.0,,,6.03704,
1655194352.0,,,6.12037,
1655194354.0,46.4063,,5.98148,
1655194357.0,,,5.99537,
1655194359.0,,,6.0,
1655194361.0,,,6.16667,
1655194364.0,46.3585,,6.04167,
1655194366.0,,,6.06482,
1655194368.0,,,5.93056,
1655194370.0,,,6.02778,
1655194373.0,,,6.06018,
1655194375.0,,,6.04167,
1655194377.0,46.3108,,5.9537,
1655194379.0,,,6.03704,
1655194382.0,,,5.99537,
1655194383.0,,,,0.0046296
1655194384.0,,,6.18518,
1655194386.0,46.263,,5.95833,0.0
1655194389.0,,,5.99074,
1655194391.0,46.1675,,6.02778,
1655194392.0,,,,0.0046296
1655194393.0,,,6.00463,
1655194395.0,,,6.04167,0.0
1655194398.0,46.1198,,6.01389,
1655194400.0,,,6.15278,
1655194402.0,,,6.06018,
1655194404.0,,,6.10648,
1655194406.0,,,5.92593,
1655194409.0,,,6.02778,
1655194411.0,,,6.09259,
1655194413.0,,,5.99537,
1655194415.0,,,5.99074,
1655194418.0,,,5.99537,
1655194420.0,,,5.99074,
1655194422.0,,,5.95833,
1655194424.0,,,6.03704,
1655194427.0,,,5.98148,
1655194429.0,,,6.01852,
1655194431.0,,,6.29167,
1655194433.0,,,6.02315,
1655194436.0,,,5.98148,
1655194438.0,,,5.96759,
1655194440.0,,,6.04167,
1655194442.0,,,6.01389,
1655194445.0,46.072,,5.98148,
1655194447.0,,,6.05093,
1655194449.0,,,6.01389,
1655194451.0,,,5.97222,
1655194454.0,,,6.0463,
1655194456.0,,,6.0,
1655194458.0,,,6.06482,
1655194460.0,,,5.99074,0.0046296
1655194462.0,,,,0.0
1655194463.0,,,6.02315,
1655194465.0,46.0243,,6.14352,
1655194467.0,46.072,,5.99074,
1655194469.0,46.0243,,6.00463,
1655194471.0,,,6.16667,
1655194474.0,46.072,,6.02315,
1655194476.0,46.0243,,6.00463,
1655194478.0,,,6.06018,
1655194483.0,,,5.97685,
1655194485.0,,,6.02315,
1655194487.0,,,5.97685,
1655194489.0,,,6.02778,
1655194492.0,,,6.20833,
1655194494.0,,,6.01389,
1655194496.0,,,6.08796,
1655194498.0,,,6.04167,
1655194501.0,,,6.00463,
1655194503.0,,,5.97222,
1655194505.0,,,6.01389,
1655194510.0,,,6.00463,
1655194512.0,,,6.06482,
1655194515.0,,,6.33796,
1655194517.0,45.9288,,5.9537,
1655194519.0,,,6.0,
1655194521.0,,,6.02778,
1655194524.0,,,6.26852,
1655194526.0,,,5.98148,
1655194528.0,,,6.01389,
1655194532.0,,,6.00463,
1655194535.0,,,5.99074,
1655194539.0,,,6.05093,
1655194542.0,,,6.06944,
1655194544.0,,,6.03704,
1655194546.0,,,6.00463,
1655194548.0,,,5.99074,
1655194550.0,,,6.02778,
1655194553.0,,,6.01389,
1655194555.0,,,6.10648,
1655194557.0,45.8811,,5.90278,
1655194559.0,45.9288,,5.97222,
1655194562.0,,,5.98148,
1655194564.0,45.8811,,,
1655194566.0,,,6.13426,
1655194569.0,,,5.96759,
1655194571.0,,,5.99537,
1655194573.0,,,6.01389,
1655194575.0,,,5.98148,
1655194578.0,,,6.01389,
1655194580.0,,,6.00463,
1655194584.0,,,6.08796,
1655194586.0,,,6.01389,
1655194589.0,,,6.0,
1655194591.0,,,5.97685,
1655194593.0,,,6.02315,0.0046296
1655194595.0,,,,0.0
1655194596.0,,,6.08796,
1655194598.0,,,5.99074,
1655194600.0,,,6.2963,
1655194603.0,,,6.07407,
1655194605.0,,,6.09259,
1655194607.0,,,5.95833,
1655194610.0,,,5.94907,
1655194612.0,,,6.06482,
1655194614.0,,,6.02778,
1655194616.0,,,5.99537,
1655194618.0,,,6.02778,0.0046296
1655194620.0,,,6.01389,
1655194622.0,,,,0.0
1655194623.0,,,6.04167,
1655194625.0,,,6.06944,
1655194627.0,,,6.01852,
1655194629.0,,,,0.0046296
1655194630.0,,,5.89815,
1655194632.0,,,6.08796,
1655194634.0,,,6.06018,
1655194636.0,,,5.94444,0.0
1655194639.0,,,6.0,
1655194641.0,,,6.05093,
1655194643.0,,,5.97685,
1655194646.0,,,5.96759,
1655194648.0,,,5.97685,
1655194650.0,,,6.01852,
1655194653.0,,,6.01389,
1655194655.0,,,5.93518,
1655194657.0,,,6.06482,
1655194659.0,,,5.9213,
1655194661.0,,,6.11574,
1655194663.0,45.8333,,5.95833,
1655194666.0,45.8811,,5.99537,
1655194668.0,,,6.01852,
1655194670.0,,,6.06018,
1655194672.0,,,6.08333,
1655194674.0,,,6.00463,
1655194677.0,,,6.0,
1655194679.0,,,6.11111,
1655194681.0,45.8333,,6.02778,
1655194683.0,45.8811,,5.98148,
1655194686.0,47.2179,,5.94907,
1655194688.0,47.2656,,6.01389,
1655194690.0,45.5946,,5.93518,
1655194692.0,,,5.9537,
1655194694.0,,,6.04167,
1655194697.0,,,6.2037,
1655194699.0,45.3559,,5.99074,
1655194701.0,45.0694,,6.06018,
1655194703.0,44.974,,6.02778,
1655194706.0,,,6.02315,
1655194708.0,,,6.01852,
1655194710.0,,,6.01389,
1655194712.0,45.2127,,6.0463,
1655194715.0,46.5495,,6.06482,
1655194717.0,,,6.03704,
1655194719.0,,,6.0,
1655194721.0,,,6.02778,
1655194724.0,,,5.99537,
1655194726.0,,,5.9537,
1655194728.0,,,6.01389,
1655194733.0,,,5.99074,
1655194735.0,47.5521,,5.93056,
1655194737.0,,,5.97685,
1655194739.0,,,5.99537,
1655194742.0,,,6.02778,
1655194744.0,,,6.09259,
1655194746.0,,,6.0,
1655194748.0,47.2179,,,0.0046296
1655194750.0,,,,0.0
1655194751.0,47.0269,,,
1655194753.0,,,5.94907,
1655194754.0,,,,0.0046296
1655194755.0,46.5017,,6.02778,
1655194757.0,46.263,,6.11111,0.0
1655194760.0,45.7856,,6.08796,
1655194762.0,47.0269,,6.08333,
1655194764.0,47.1224,,6.09259,
1655194767.0,47.0747,,5.96759,
1655194769.0,47.1224,,6.04167,
1655194771.0,,,6.06944,
1655194772.0,,,,0.0046296
1655194773.0,47.0747,,5.92593,
1655194774.0,,,,0.0
1655194775.0,46.5017,,6.01389,
1655194777.0,46.4063,,6.01852,
1655194780.0,47.7908,,6.04167,
1655194782.0,47.5998,,6.01852,
1655194784.0,46.0243,,5.99074,
1655194787.0,,,6.15741,
1655194789.0,,,6.03704,
1655194791.0,,,6.02315,
1655194794.0,45.7856,,6.07407,
1655194796.0,45.6901,,5.99074,
1655194798.0,,,6.09722,
1655194800.0,46.9792,,5.90278,0.0046296
1655194803.0,45.3082,,6.03704,
1655194804.0,,,,0.0
1655194805.0,45.2127,,6.02315,
1655194807.0,,,5.96759,
1655194809.0,,,6.22222,
1655194811.0,,,6.16204,
1655194813.0,,,6.00463,
1655194818.0,,,6.01852,
1655194820.0,,,5.99074,
1655194823.0,,,6.01389,
1655194824.0,,,6.11111,
1655194827.0,,,5.93518,
1655194829.0,,,6.02315,
1655194832.0,,,6.02778,
1655194834.0,,,6.09722,
1655194836.0,,,6.03704,
1655194838.0,,,6.0463,
1655194843.0,,,6.02315,
1655194845.0,,,6.06018,
1655194847.0,,,6.02778,
1655194849.0,,,6.06944,
1655194851.0,,,6.01389,
1655194856.0,,,6.01852,
1655194858.0,,,6.06944,
1655194861.0,,,6.12963,
1655194863.0,44.1146,,6.02315,
1655194864.0,,,,0.0046296
1655194865.0,43.8759,,6.03704,
1655194867.0,43.7804,,5.99537,0.0
1655194870.0,,,6.0,
1655194872.0,,,6.01852,
1655194874.0,,,6.03704,
1655194877.0,42.4913,,6.08796,
1655194879.0,,,5.94444,
1655194881.0,43.6849,,5.99537,
1655194883.0,,,6.05093,
1655194884.0,,,,0.0046296
1655194885.0,,,6.10648,
1655194887.0,,,6.02778,
1655194889.0,,,,0.0
1655194890.0,,,5.99537,
1655194892.0,43.7326,,6.08796,
1655194894.0,,,6.03704,
1655194899.0,,,6.02778,
1655194901.0,42.4913,,6.08796,
1655194903.0,42.2049,,6.11111,
1655194905.0,42.0139,,6.12037,
1655194907.0,41.9661,,6.05093,
1655194910.0,42.8255,,6.06018,
1655194912.0,42.5391,,6.08796,
1655194914.0,42.2049,,6.05093,
1655194917.0,42.3003,,6.02778,
1655194919.0,,,5.93518,
1655194921.0,,,6.0,
1655194923.0,,,6.06018,
1655194926.0,,,5.99537,
1655194928.0,,,6.04167,
1655194929.0,,,,0.0046296
1655194930.0,,,6.06482,
1655194932.0,,,6.04167,0.0
1655194934.0,,,,0.0046296
1655194935.0,,,6.12037,
1655194936.0,,,,0.0
1655194937.0,42.2526,,5.98148,
1655194939.0,,,6.02315,
1655194941.0,,,6.01389,0.0046296
1655194944.0,,,6.03704,
1655194945.0,,,,0.0
1655194946.0,,,6.10648,
1655194948.0,,,6.06018,
1655194951.0,,,6.07407,
1655194953.0,,,6.00463,
1655194955.0,,,6.02315,
1655194957.0,,,6.06482,
1655194960.0,,,6.0,
1655194961.0,,,,0.0046296
1655194962.0,,,6.12037,
1655194964.0,42.3003,,6.0463,0.0
1655194967.0,42.2526,,6.03704,
1655194968.0,,,,0.0046296
1655194969.0,,,6.01852,
1655194971.0,,,6.00463,
1655194973.0,,,6.12037,
1655194975.0,,,6.00463,0.0
1655194978.0,,,6.01389,
1655194980.0,,,6.00463,
1655194982.0,,,6.03704,
1655194984.0,,,6.06482,
1655194987.0,42.3003,,6.04167,
1655194989.0,42.2526,,,
1655194991.0,,,6.05093,
1655194993.0,,,6.01852,
1655194995.0,42.3003,,6.04167,
1655194998.0,,,6.02315,
1655195000.0,,,6.0463,
1655195002.0,42.2526,,6.03704,
1655195004.0,,,6.12963,
1655195007.0,,,6.06482,
1655195009.0,42.3003,,,
1655195012.0,42.2526,,5.97685,
1655195014.0,,,6.04167,
1655195016.0,,,6.06944,
1655195019.0,,,6.11111,
1655195021.0,,,6.01389,
1655195023.0,,,6.08796,
1655195025.0,,,5.98148,
1655195028.0,42.3003,,6.06944,
1655195030.0,,,6.03704,
1655195032.0,,,5.99537,
1655195035.0,,,6.06018,
1655195037.0,,,6.08333,
1655195039.0,,,6.05093,
1655195041.0,,,6.00463,
1655195044.0,42.2526,,6.07407,
1655195046.0,42.3003,,6.02778,
1655195048.0,,,6.0,
1655195050.0,,,6.02778,
1655195053.0,42.2526,,6.07407,
1655195055.0,,,6.01852,
1655195056.0,,,,0.0046296
1655195057.0,42.3003,,5.97222,
1655195059.0,42.2526,,6.06018,0.0
1655195061.0,42.3003,,6.08333,
1655195064.0,42.2526,,6.03704,
1655195066.0,42.3003,,6.23148,
1655195068.0,,,6.07407,
1655195070.0,,,6.23611,
1655195072.0,,,5.95833,
1655195075.0,,,6.12037,
1655195077.0,,,6.15278,
1655195079.0,,,6.0463,
1655195081.0,,,6.02778,
1655195084.0,,,5.99537,
1655195086.0,,,5.99074,
1655195088.0,,,6.01852,
1655195091.0,42.2526,,5.99537,
1655195093.0,42.3003,,6.0463,
1655195095.0,43.3984,,6.08333,
1655195098.0,43.4462,,6.04167,
1655195100.0,43.4939,,6.12963,
1655195102.0,43.4462,,6.13889,
1655195104.0,43.4939,,5.97222,
1655195107.0,44.2578,,6.09722,
1655195108.0,,,,0.0046296
1655195109.0,44.3533,,6.01852,
1655195110.0,,,,0.0
1655195111.0,,,6.11574,
1655195112.0,,,,0.0046296
1655195114.0,42.73,,6.02315,
1655195115.0,,,,0.0
1655195116.0,42.6823,,6.0463,
1655195117.0,,,,0.0046296
1655195118.0,42.73,,6.02778,
1655195120.0,42.7778,,6.01852,0.0
1655195123.0,43.7326,,6.10648,
1655195125.0,,,6.08796,
1655195127.0,44.592,,5.95833,
1655195130.0,44.6398,,6.01852,
1655195132.0,,,5.97685,
1655195134.0,,,6.0463,
1655195136.0,,,6.07407,
1655195138.0,,,6.06482,
1655195141.0,44.592,,,
1655195143.0,45.4036,,5.97222,
1655195144.0,,,,0.0046296
1655195145.0,44.6398,,5.95833,
1655195147.0,43.9236,,6.29167,0.0
1655195150.0,43.4939,,6.11574,
1655195152.0,43.7326,,5.97685,
1655195154.0,44.6875,,6.06482,
1655195157.0,,,6.00463,
1655195159.0,,,6.01389,
1655195161.0,,,5.88426,
1655195163.0,45.5946,,5.97222,
1655195166.0,44.2101,,6.02315,
1655195168.0,44.1146,,6.06482,
1655195170.0,,,6.03704,
1655195172.0,,,6.00463,
1655195174.0,,,6.08796,
1655195177.0,,,5.99074,
1655195179.0,45.3082,,5.97222,
1655195181.0,,,6.00463,
1655195183.0,,,6.02315,
1655195186.0,,,5.97685,
1655195188.0,,,6.06482,
1655195190.0,46.1198,,5.99074,
1655195192.0,44.8307,,6.02778,
1655195195.0,44.6875,,5.99074,
1655195197.0,,,5.91204,
1655195199.0,,,6.05093,
1655195201.0,,,6.04167,
1655195204.0,,,5.96759,
1655195206.0,45.8333,,5.97685,
1655195208.0,44.401,,6.03704,
1655195211.0,,,6.06944,
1655195213.0,,,6.02778,
1655195215.0,,,6.15741,
1655195217.0,44.3533,,6.01389,
1655195220.0,,,6.36574,
1655195222.0,44.401,,6.01852,
1655195224.0,,,6.06944,0.0046296
1655195226.0,,,,0.0
1655195227.0,,,6.09259,
1655195229.0,44.3533,,5.99537,
1655195231.0,,,6.00463,
1655195233.0,44.0191,,5.94444,
1655195235.0,43.9714,,5.93056,
1655195238.0,,,6.04167,
1655195240.0,,,5.97222,
1655195242.0,,,6.0,
1655195244.0,,,6.01852,
1655195247.0,44.0191,,6.05093,
1655195249.0,44.8307,,5.93518,
1655195251.0,43.3984,,5.98148,
1655195254.0,43.303,,6.04167,
1655195256.0,,,6.0,
1655195257.0,,,,0.0046296
1655195258.0,,,6.08333,
1655195259.0,,,,0.0
1655195260.0,,,6.01389,
1655195263.0,,,6.01852,
1655195265.0,43.2552,,6.05093,
1655195267.0,43.2075,,6.02315,
1655195269.0,,,,0.0046296
1655195270.0,,,6.04167,
1655195271.0,43.0165,,6.01852,0.0
1655195274.0,42.9688,,6.07407,
1655195278.0,,,6.02778,0.0046296
1655195280.0,,,,0.0
1655195281.0,,,6.01389,
1655195283.0,,,6.03704,
1655195285.0,,,6.01389,
1655195287.0,,,6.00463,
1655195290.0,,,6.05093,
1655195292.0,,,6.04167,
1655195294.0,,,6.0463,
1655195296.0,,,6.01389,
1655195299.0,44.4488,,6.01852,
1655195300.0,,,,0.0046296
1655195301.0,44.1146,,6.02778,
1655195304.0,,,6.01852,
1655195306.0,,,6.08333,
1655195308.0,,,5.95833,
1655195310.0,,,6.11574,0.0
1655195312.0,,,5.95833,
1655195315.0,,,6.05093,
1655195317.0,,,6.02315,
1655195319.0,,,6.06018,
1655195322.0,,,6.05093,
1655195324.0,45.1172,,6.23611,
1655195326.0,,,6.16667,
1655195328.0,,,5.95833,
1655195331.0,43.4939,,6.06018,
1655195333.0,44.7352,,6.0463,
1655195335.0,44.8785,,5.97222,
1655195337.0,,,6.06482,
1655195340.0,,,6.03704,
1655195341.0,,,,0.0046296
1655195344.0,,,6.04167,0.0
1655195347.0,,,6.01389,
1655195349.0,,,5.93518,
1655195351.0,,,6.0,
1655195352.0,,,,0.0046296
1655195353.0,44.8307,,6.24537,
1655195355.0,,,,0.0
1655195356.0,44.2101,,5.99074,
1655195358.0,44.0191,,6.0,
1655195360.0,43.9714,,6.0463,
1655195362.0,44.592,,6.05093,
1655195364.0,43.5417,,6.01389,
1655195367.0,43.4939,,6.02778,
1655195368.0,,,,0.0046296
1655195369.0,,,6.02315,
1655195371.0,,,6.03704,
1655195372.0,,,,0.0
1655195373.0,44.8307,,5.99537,
1655195375.0,,,,0.0046296
1655195376.0,44.592,,6.09722,
1655195377.0,,,,0.0
1655195378.0,,,5.97685,
1655195380.0,,,6.01389,
1655195383.0,42.9688,,6.05093,
1655195384.0,,,,0.0046296
1655195385.0,43.4939,,6.13889,
1655195386.0,,,,0.0
1655195387.0,44.2578,,5.99537,
1655195390.0,,,5.98148,
1655195392.0,,,6.02315,
1655195399.0,,,6.03704,
1655195401.0,,,5.97685,
1655195403.0,45.2127,,6.00463,
1655195405.0,45.3082,,5.99537,0.0046296
1655195407.0,,,6.00463,0.0
1655195410.0,,,6.04167,
1655195411.0,,,,0.0046296
1655195412.0,,,6.09259,
1655195413.0,,,,0.0
1655195414.0,45.2127,,6.02778,
1655195416.0,,,6.03704,
1655195419.0,,,6.05093,
1655195421.0,,,6.0,
1655195423.0,43.5417,,6.06018,
1655195426.0,43.2075,,,
1655195427.0,,,,0.0046296
1655195428.0,44.592,,6.11574,
1655195429.0,,,,0.0
1655195430.0,,,6.06944,
1655195432.0,45.5469,,6.13426,
1655195435.0,45.5946,,5.92593,
1655195437.0,44.0191,,5.99537,
1655195440.0,,,6.05093,
1655195442.0,,,6.06018,
1655195443.0,,,,0.0046296
1655195444.0,45.3082,,6.0463,
1655195445.0,,,,0.0
1655195446.0,44.6398,,6.01852,
1655195449.0,44.8307,,6.00463,
1655195451.0,44.6398,,,
1655195456.0,,,6.05093,
1655195458.0,,,5.95833,
1655195460.0,45.5946,,6.03704,
1655195462.0,45.3082,,6.02315,
1655195465.0,,,6.03704,
1655195467.0,43.7326,,5.97685,
1655195469.0,43.6849,,6.02315,
1655195472.0,,,6.00463,
1655195474.0,,,6.03704,
1655195476.0,,,6.17593,
1655195478.0,,,6.04167,
1655195480.0,,,5.9537,
1655195483.0,,,6.00463,
1655195485.0,,,6.02315,
1655195487.0,,,6.03704,
1655195489.0,45.0694,,6.01389,
1655195492.0,,,6.09259,
1655195494.0,45.1172,,6.0,
1655195496.0,44.6875,,6.00463,
1655195499.0,43.2075,,6.01852,
1655195501.0,,,6.0463,
1655195502.0,,,,0.0046296
1655195503.0,44.4965,,6.04167,
1655195504.0,,,,0.0
1655195505.0,,,6.08796,
1655195507.0,,,6.01389,
1655195510.0,,,6.04167,
1655195512.0,,,5.97222,
1655195514.0,,,5.9537,
1655195517.0,45.4514,,5.99074,
1655195518.0,,,,0.0046296
1655195519.0,,,5.97685,
1655195520.0,,,,0.0
1655195521.0,,,6.01389,
1655195523.0,43.9236,,6.16204,
1655195525.0,,,,0.0046296
1655195526.0,45.1649,,5.98148,
1655195527.0,,,,0.0
1655195530.0,44.6875,,6.0,
1655195532.0,,,6.03704,
1655195534.0,43.1597,,6.08333,
1655195537.0,43.0642,,6.0463,
1655195538.0,,,,0.0046296
1655195539.0,43.0165,,6.05093,
1655195540.0,,,,0.0
1655195541.0,44.401,,6.11111,
1655195543.0,,,6.01852,
1655195545.0,,,,0.0046296
1655195546.0,43.7804,,6.01389,
1655195547.0,,,,0.0
1655195548.0,43.6372,,6.06482,
1655195550.0,43.5417,,6.11574,
1655195553.0,,,6.0,
1655195555.0,,,6.21296,
1655195557.0,44.7352,,5.97685,
1655195559.0,43.2075,,6.03704,
1655195562.0,44.4965,,6.09259,
1655195564.0,43.2552,,,
1655195566.0,42.9688,,6.14352,
1655195569.0,,,6.05093,
1655195571.0,44.401,,5.99074,
1655195573.0,,,6.02315,
1655195575.0,,,,0.0046296
1655195576.0,45.4514,,5.99074,
1655195577.0,,,,0.0
1655195578.0,,,6.02315,
1655195580.0,43.7804,,6.0,0.0046296
1655195582.0,,,,0.0
1655195583.0,45.1172,,5.95833,
1655195585.0,45.1649,,6.02315,
1655195587.0,,,6.03704,
1655195589.0,,,6.02315,
1655195592.0,44.4965,,6.03704,
1655195594.0,43.4939,,6.04167,
1655195596.0,,,6.05093,
1655195598.0,,,6.03704,
1655195600.0,44.7352,,6.10648,
1655195603.0,44.8307,,5.95833,
1655195605.0,,,6.01389,
1655195607.0,43.2552,,6.08796,0.0046296
1655195609.0,,,,0.0
1655195610.0,42.9688,,6.04167,
1655195612.0,44.1146,,6.01389,
1655195614.0,45.1172,,5.95833,
1655195616.0,45.1649,,6.00463,
1655195619.0,,,6.06482,
1655195621.0,,,6.02778,
1655195623.0,44.4488,,5.97685,
1655195625.0,43.4939,,6.00463,0.0046296
1655195627.0,43.4462,,6.0463,0.0
1655195630.0,,,6.01852,
1655195632.0,44.7352,,6.02315,
1655195634.0,,,6.03704,
1655195636.0,,,5.97222,
1655195641.0,,,6.02315,
1655195643.0,45.5946,,5.99074,
1655195645.0,,,6.06482,0.0046296
1655195647.0,,,,0.0
1655195648.0,,,6.09722,
1655195650.0,,,6.02315,
1655195651.0,,,,0.0046296
1655195652.0,45.1649,,6.04167,
1655195654.0,43.9714,,6.03704,0.0
1655195656.0,,,,0.0046296
1655195657.0,,,5.98148,
1655195658.0,,,,0.0
1655195659.0,,,5.93518,
1655195661.0,44.9262,,6.05093,
1655195664.0,43.7804,,5.93518,
1655195666.0,,,5.99537,
1655195668.0,,,5.98148,
1655195670.0,45.2127,,6.11111,
1655195673.0,,,5.98148,
1655195675.0,46.0243,,5.97685,
1655195677.0,,,6.06482,
1655195682.0,44.4965,,6.05093,
1655195684.0,44.4488,,5.99537,
1655195686.0,,,6.0463,
1655195688.0,,,6.08796,
1655195691.0,,,6.02778,
1655195693.0,,,5.99074,
1655195695.0,45.6901,,5.9537,
1655195697.0,,,,0.0046296
1655195698.0,46.4063,,6.01852,
1655195700.0,48.0295,,6.0,
1655195701.0,,,,0.0
1655195702.0,48.0773,,5.98148,
1655195704.0,,,6.07407,
1655195707.0,,,6.06944,
1655195709.0,,,5.97685,
1655195710.0,,,,0.0046296
1655195711.0,,,6.00463,
1655195712.0,,,,0.0
1655195713.0,48.0295,,6.02778,
1655195716.0,,,6.01852,
1655195718.0,,,6.02778,
1655195720.0,47.9818,,6.12037,
1655195722.0,,,,0.0046296
1655195723.0,48.7934,,6.11111,
1655195724.0,,,,0.0
1655195725.0,,,6.02778,
1655195726.0,,,,0.0046296
1655195727.0,49.987,,5.93518,
1655195729.0,,,,0.0
1655195730.0,50.0825,,5.97222,
1655195732.0,,,6.04167,
1655195734.0,,,6.15278,
1655195736.0,,,5.98148,
1655195738.0,,,6.22222,
1655195741.0,49.987,,6.02778,
1655195742.0,,,,0.0046296
1655195743.0,49.6528,,5.98148,
1655195744.0,,,,0.0
1655195745.0,48.0773,,6.06944,
1655195747.0,48.0295,,6.00463,
1655195750.0,49.3663,,5.9213,
1655195752.0,49.4141,,6.04167,
1655195754.0,50.1302,,6.0,
1655195757.0,,,6.0463,
1655195759.0,50.0825,,5.97685,
1655195761.0,,,6.04167,
1655195764.0,48.7934,,6.03704,
1655195766.0,48.7457,,6.00463,
1655195768.0,,,6.18056,
1655195771.0,48.7934,,5.98148,
1655195773.0,48.7457,,6.21296,
1655195775.0,,,5.99537,
1655195778.0,,,5.95833,
1655195780.0,,,6.08796,
1655195782.0,,,6.03704,0.0046296
1655195784.0,,,6.00463,0.0
1655195787.0,,,6.02315,
1655195789.0,,,5.93518,
1655195791.0,48.6502,,5.98148,
1655195794.0,,,6.13889,
1655195795.0,,,,0.0046296
1655195796.0,,,5.93056,
1655195797.0,,,,0.0
1655195798.0,,,6.0,
1655195800.0,,,6.03704,
1655195802.0,,,,0.0046296
1655195803.0,,,6.0,
1655195804.0,,,,0.0
1655195805.0,,,6.06482,
1655195806.0,,,,0.0046296
1655195807.0,,,6.09722,
1655195809.0,,,5.97222,0.0
1655195812.0,48.5547,,6.0,
1655195814.0,48.6502,,5.96759,
1655195816.0,48.5547,,6.02315,
1655195818.0,48.6502,,5.99537,
1655195821.0,48.5547,,6.11111,
1655195823.0,,,5.95833,
1655195825.0,,,5.98148,
1655195828.0,,,5.97685,
1655195830.0,,,6.03704,
1655195832.0,,,5.9213,
1655195834.0,,,5.9537,
1655195836.0,,,5.98148,
1655195839.0,48.5069,,6.01852,
1655195841.0,,,6.0463,
1655195843.0,,,6.02778,
1655195846.0,,,6.03704,
1655195848.0,,,6.14352,
1655195850.0,,,5.97222,
1655195852.0,,,6.04167,
1655195854.0,,,6.01389,
1655195857.0,,,6.16204,
1655195859.0,,,5.94907,
1655195861.0,,,,0.0046296
1655195862.0,,,6.0,
1655195863.0,,,,0.0
1655195864.0,,,6.01852,
1655195866.0,,,5.99537,
1655195868.0,,,5.96759,
1655195871.0,,,6.01852,
1655195872.0,,,,0.0046296
1655195874.0,,,,0.0
1655195875.0,,,6.00463,
1655195877.0,48.4592,,6.16204,
1655195880.0,,,6.03704,
1655195882.0,,,6.14352,
1655195884.0,,,5.94444,
1655195887.0,,,5.85648,
1655195888.0,,,,0.0046296
1655195889.0,,,6.00463,
1655195890.0,,,,0.0
1655195891.0,,,5.95833,
1655195895.0,,,6.04167,
1655195898.0,,,6.00463,
1655195900.0,,,6.06482,
1655195902.0,47.0747,,6.09722,
1655195904.0,46.8359,,6.03704,
1655195906.0,46.7882,,5.95833,
1655195909.0,,,6.02315,
1655195911.0,48.2682,,5.95833,
1655195913.0,,,6.01389,
1655195915.0,,,5.99074,
1655195918.0,47.7908,,5.95833,
1655195920.0,,,6.02778,
1655195922.0,,,6.08796,
1655195924.0,,,6.06018,0.0046296
1655195926.0,,,,0.0
1655195927.0,,,5.97685,
1655195929.0,,,6.02778,
1655195931.0,46.8837,,6.15741,
1655195933.0,47.1224,,5.97222,
1655195936.0,47.3134,,6.08796,
1655195938.0,45.8333,,6.07407,
1655195940.0,45.6901,,6.05093,
1655195941.0,,,,0.0046296
1655195942.0,,,6.06018,
1655195944.0,,,6.0,0.0
1655195947.0,,,6.03704,
1655195949.0,,,6.06944,
1655195951.0,,,5.98148,
1655195956.0,,,6.01852,
1655195958.0,,,6.09259,
1655195960.0,,,5.99074,0.0046296
1655195963.0,,,6.08333,
1655195964.0,,,,0.0
1655195965.0,,,6.05093,
1655195966.0,,,,0.0046296
1655195967.0,,,6.0,
1655195969.0,,,6.06482,0.0
1655195971.0,,,,0.0046296
1655195973.0,,,,0.0
1655195974.0,,,6.02315,
1655195976.0,,,5.97222,
1655195979.0,,,6.09259,
1655195981.0,,,6.0463,
1655195983.0,,,6.01389,
1655195985.0,,,6.0463,
1655195987.0,,,5.95833,
1655195990.0,,,6.07407,
1655195992.0,,,6.11574,
1655195994.0,,,5.94444,
1655195996.0,,,,0.0046296
1655195997.0,,,6.09722,
1655195998.0,,,,0.0
1655195999.0,,,5.96759,
1655196002.0,,,6.06018,
1655196003.0,,,6.08333,
1655196006.0,,,5.92593,
1655196008.0,44.8307,,6.07407,
1655196010.0,44.4965,,6.09722,
1655196013.0,,,6.08333,
1655196015.0,44.6875,,6.12037,
1655196017.0,45.6424,,6.02778,
1655196020.0,45.6901,,6.02315,
1655196022.0,45.7856,,6.06944,
1655196024.0,45.0694,,6.0463,
1655196026.0,44.2101,,6.05093,
1655196029.0,42.8255,,6.17593,
1655196031.0,43.7804,,6.02778,
1655196033.0,43.8759,,6.05093,
1655196036.0,45.4514,,6.01852,
1655196037.0,,,,0.0046296
1655196038.0,,,6.02778,
1655196039.0,,,,0.0
1655196040.0,45.5469,,6.02315,
1655196042.0,,,5.99537,0.0046296
1655196045.0,,,5.98148,
1655196046.0,,,,0.0
1655196047.0,43.8759,,6.03704,
1655196049.0,43.7326,,6.20833,
1655196051.0,,,5.91204,
1655196054.0,42.3481,,6.25,
1655196056.0,,,6.17593,
1655196058.0,43.5417,,5.98148,
1655196060.0,,,6.0,
1655196064.0,43.6372,,5.9537,
1655196066.0,,,,0.0046296
1655196067.0,43.6849,,5.96759,
1655196068.0,,,,0.0
1655196069.0,43.7326,,6.04167,
1655196071.0,43.7804,,5.99074,
1655196074.0,,,6.01389,
1655196076.0,,,5.99537,
1655196078.0,,,6.0,
1655196080.0,,,6.06944,
1655196083.0,,,5.98148,
1655196085.0,,,6.07407,
1655196087.0,,,5.97222,
1655196089.0,,,6.09259,
1655196091.0,,,6.04167,
1655196094.0,,,6.01389,
1655196096.0,,,6.05093,
1655196098.0,,,6.02778,
1655196101.0,,,6.01852,
1655196103.0,,,5.97685,
1655196105.0,43.7326,,6.01852,
1655196107.0,,,6.01389,
1655196109.0,,,6.06482,
1655196112.0,,,6.0463,
1655196114.0,,,6.01852,
1655196115.0,,,,0.0046296
1655196116.0,43.6849,,5.99074,
1655196117.0,,,,0.0
1655196118.0,43.7326,,6.02778,
1655196121.0,43.6849,,5.96759,
1655196123.0,,,6.06482,
1655196125.0,,,6.25,
1655196127.0,,,6.22222,
1655196130.0,,,5.99074,
1655196132.0,,,5.98148,
1655196134.0,43.6372,,5.97685,
1655196137.0,,,6.06018,
1655196139.0,,,6.03704,
1655196141.0,,,6.04167,
1655196144.0,,,6.01852,
1655196146.0,,,6.0463,
1655196148.0,,,6.06944,
1655196150.0,,,6.00463,
1655196152.0,,,6.08796,
1655196154.0,,,6.06018,
1655196157.0,43.5417,,6.02778,
1655196159.0,43.6372,,6.12037,
1655196161.0,,,5.99537,0.0046296
1655196163.0,,,,0.0
1655196164.0,,,5.98148,
1655196166.0,,,6.03704,
1655196170.0,43.5417,,6.22222,0.0046296
1655196173.0,,,6.17593,
1655196174.0,,,,0.0
1655196175.0,,,5.99537,
1655196177.0,,,6.04167,
1655196179.0,,,,0.0046296
1655196180.0,,,6.07407,
1655196181.0,,,,0.0
1655196182.0,,,6.01852,
1655196184.0,,,5.99537,0.0046296
1655196186.0,,,,0.0
1655196187.0,,,6.01852,
1655196189.0,43.6372,,6.05093,
1655196191.0,,,6.14352,
1655196193.0,44.4488,,6.02778,
1655196195.0,43.2075,,6.11574,0.0046296
1655196197.0,42.921,,5.99074,0.0
1655196200.0,42.8255,,6.01852,
1655196202.0,,,5.9537,
1655196204.0,,,6.0463,
1655196207.0,,,6.02315,
1655196209.0,42.6823,,6.01852,
1655196211.0,42.5868,,6.0463,
1655196213.0,,,6.09722,
1655196216.0,43.9236,,6.0463,
1655196218.0,43.2075,,6.01852,
1655196219.0,,,,0.0046296
1655196220.0,,,6.09259,
1655196222.0,,,5.98148,0.0
1655196225.0,44.7352,,6.01389,
1655196226.0,,,,0.0046296
1655196227.0,43.0642,,5.96759,
1655196228.0,,,,0.0
1655196229.0,43.0165,,6.02315,
1655196231.0,,,6.05093,
1655196234.0,,,6.06018,
1655196236.0,,,6.03704,
1655196238.0,,,6.09259,
1655196241.0,,,6.00463,
1655196243.0,,,6.02315,
1655196245.0,,,6.03704,
1655196247.0,44.592,,5.93056,
1655196250.0,,,6.16204,
1655196252.0,,,6.02315,
1655196254.0,45.5469,,5.9537,
1655196256.0,45.5946,,5.97685,
1655196259.0,44.0191,,6.08796,
1655196261.0,43.9714,,6.02315,
1655196262.0,,,,0.0046296
1655196263.0,,,6.01389,
1655196265.0,44.0191,,6.06018,0.0
1655196268.0,45.3082,,,
1655196269.0,,,,0.0046296
1655196270.0,43.6372,,6.01389,
1655196272.0,,,6.04167,0.0
1655196275.0,43.4939,,6.01852,
1655196277.0,44.6398,,6.02315,
1655196279.0,,,5.98148,
1655196281.0,,,6.02778,
1655196284.0,43.8759,,,
1655196286.0,45.2127,,6.03704,
1655196288.0,,,5.95833,
1655196291.0,,,6.06482,
1655196292.0,,,,0.0046296
1655196293.0,44.8785,,6.05093,
1655196294.0,,,,0.0
1655196295.0,43.3984,,6.03704,
1655196298.0,43.1597,,6.00463,
1655196300.0,44.4488,,6.17593,
1655196302.0,,,6.11111,
1655196305.0,45.4514,,5.95833,
1655196307.0,,,5.97222,
1655196309.0,,,6.02778,
1655196311.0,,,6.01389,
1655196314.0,43.9714,,6.02315,
1655196316.0,45.3082,,6.0,
1655196318.0,,,6.00463,
1655196321.0,44.974,,6.01852,
1655196323.0,,,6.0463,
1655196325.0,,,6.06482,
1655196327.0,45.9288,,6.0463,
1655196329.0,45.0694,,6.05093,
1655196332.0,45.6424,,6.07407,
1655196334.0,,,6.04167,
1655196336.0,,,5.97685,
1655196339.0,45.4036,,6.11574,
1655196341.0,43.8759,,6.06944,
1655196343.0,,,6.11111,
1655196345.0,43.7326,,6.06018,0.0046296
1655196347.0,,,,0.0
1655196348.0,43.6849,,6.04167,
1655196350.0,,,6.06944,
1655196352.0,43.4462,,,
1655196354.0,43.3984,,6.07407,
1655196357.0,,,6.11111,
1655196359.0,44.7352,,6.08796,
1655196361.0,44.4965,,5.94907,
1655196364.0,44.592,,5.99537,
1655196366.0,45.6901,,5.94907,
1655196368.0,44.1623,,6.06018,
1655196370.0,45.4514,,6.06944,
1655196373.0,,,6.09259,
1655196375.0,,,5.92593,
1655196377.0,44.974,,6.02778,
1655196379.0,45.0694,,,
1655196382.0,,,6.05093,
1655196384.0,,,6.09259,
1655196386.0,43.8759,,6.04167,
1655196388.0,44.6398,,6.00463,
1655196391.0,,,5.99537,
1655196393.0,45.6424,,5.98148,
1655196395.0,45.0694,,6.00463,
1655196397.0,44.0191,,6.02778,
1655196400.0,,,6.06018,
1655196402.0,,,6.15278,
1655196404.0,45.5469,,5.99537,
1655196407.0,43.9714,,6.06482,
1655196409.0,43.8759,,6.00463,
1655196411.0,43.7804,,6.01389,
1655196416.0,45.1649,,5.98148,
1655196418.0,43.5417,,6.02778,
1655196420.0,43.2552,,6.06944,
1655196423.0,,,6.01389,
1655196425.0,,,6.04167,
1655196427.0,43.6849,,,
1655196430.0,43.2075,,6.01389,
1655196432.0,,,6.01852,
1655196434.0,44.6875,,5.94907,
1655196436.0,44.7352,,6.05093,
1655196439.0,,,6.18518,
1655196443.0,,,5.95833,
1655196446.0,44.4965,,6.03704,
1655196448.0,,,5.99074,
1655196450.0,45.5469,,5.91204,
1655196453.0,45.5946,,5.96759,
1655196454.0,,,,0.0046296
1655196455.0,,,5.95833,
1655196456.0,,,,0.0
1655196457.0,,,6.05093,
1655196459.0,,,5.95833,
1655196462.0,,,6.13889,
1655196464.0,,,6.03704,
1655196466.0,,,6.04167,
1655196468.0,45.4036,,6.18056,0.0046296
1655196470.0,,,,0.0
1655196471.0,45.4514,,5.97222,
1655196473.0,,,5.95833,
1655196474.0,,,,0.0046296
1655196475.0,,,5.99074,
1655196477.0,45.2127,,6.04167,0.0
1655196480.0,44.9262,,6.0,
1655196482.0,,,6.12037,
1655196484.0,,,6.01852,
1655196486.0,,,6.04167,
1655196489.0,,,6.13889,
1655196491.0,,,6.08796,
1655196493.0,44.8785,,6.17593,
1655196495.0,,,5.99074,
1655196497.0,,,6.0,
1655196499.0,,,,0.0046296
1655196500.0,,,6.01389,
1655196501.0,,,,0.0
1655196502.0,44.8307,,,
1655196504.0,44.8785,,6.25,
1655196507.0,,,6.04167,
1655196509.0,,,5.93518,
1655196511.0,,,6.04167,
1655196513.0,,,6.03704,
1655196516.0,,,6.01389,
1655196518.0,,,6.06482,
1655196519.0,,,,0.0046296
1655196520.0,44.8307,,6.0,
1655196521.0,,,,0.0
1655196522.0,44.8785,,6.01852,
1655196525.0,,,6.02315,
1655196526.0,,,,0.0046296
1655196527.0,,,6.18982,
1655196528.0,,,,0.0
1655196529.0,44.8307,,6.04167,
1655196531.0,,,6.01852,
1655196533.0,,,5.99537,
1655196535.0,,,,0.0046296
1655196536.0,,,6.01852,
1655196537.0,,,,0.0
1655196538.0,,,6.05093,
1655196540.0,,,6.06944,
1655196542.0,44.7352,,6.02778,0.0046296
1655196544.0,,,,0.0
1655196545.0,,,6.01852,
1655196547.0,,,6.07407,
1655196549.0,,,6.20833,
1655196551.0,,,5.94907,
1655196554.0,,,6.01389,
1655196556.0,,,5.96759,
1655196558.0,,,6.03704,
1655196559.0,,,,0.0046296
1655196560.0,,,6.05093,
1655196562.0,,,,0.0
1655196563.0,,,6.06018,
1655196565.0,,,5.94907,
1655196567.0,,,6.02778,
1655196569.0,,,5.97685,
1655196572.0,,,6.00463,
1655196574.0,,,6.05093,
1655196576.0,,,6.00463,0.0046296
1655196579.0,,,6.06018,
1655196580.0,,,,0.0
1655196581.0,,,5.95833,
1655196584.0,44.8307,,6.01389,
1655196586.0,,,6.06482,
1655196588.0,44.7352,,6.10648,
1655196591.0,,,5.96759,
1655196592.0,,,,0.0046296
1655196593.0,,,6.01389,
1655196594.0,,,,0.0
1655196595.0,,,6.00463,
1655196597.0,,,6.06018,
1655196600.0,,,6.06482,
1655196602.0,,,6.09259,
1655196604.0,,,5.97685,
1655196606.0,,,5.99537,
1655196609.0,,,6.0,
1655196611.0,,,6.08333,
1655196613.0,,,6.01852,0.0046296
1655196615.0,,,,0.0
1655196616.0,,,5.9537,
1655196618.0,,,6.01389,
1655196619.0,,,,0.0046296
1655196620.0,,,5.97222,
1655196622.0,,,,0.0
1655196623.0,,,6.11574,
1655196625.0,,,6.05093,
1655196626.0,,,,0.0046296
1655196627.0,,,6.02315,
1655196629.0,,,6.00463,
1655196631.0,,,5.99074,0.0
1655196633.0,,,6.15741,
1655196636.0,,,5.9537,
1655196638.0,,,6.04167,
1655196640.0,,,6.02315,
1655196642.0,,,6.03704,
1655196645.0,,,5.94907,
1655196647.0,,,6.02778,
1655196648.0,,,,0.0046296
1655196649.0,,,6.0,
1655196650.0,,,,0.0
1655196651.0,,,6.16667,
1655196653.0,,,6.06944,
1655196655.0,,,,0.0046296
1655196656.0,44.6875,,5.97222,
1655196657.0,,,,0.0
1655196658.0,44.7352,,6.06482,
1655196660.0,,,6.06018,
1655196662.0,,,5.9537,
1655196664.0,,,6.06018,
1655196667.0,,,5.99537,
1655196668.0,,,,0.0046296
1655196669.0,,,6.0,
1655196671.0,44.6875,,6.05093,0.0
1655196674.0,,,6.01852,
1655196676.0,,,5.93518,
1655196678.0,44.7352,,5.97222,
1655196680.0,44.6875,,6.10648,
1655196683.0,,,5.97222,
1655196685.0,,,6.01389,
1655196687.0,,,6.06944,
1655196689.0,,,5.91204,
1655196692.0,,,5.99537,
1655196694.0,,,6.06018,
1655196696.0,44.7352,,6.02778,
1655196698.0,,,,0.0046296
1655196699.0,,,6.33796,
1655196700.0,,,,0.0
1655196701.0,,,5.96759,
1655196703.0,,,6.01389,
1655196705.0,,,6.04167,
1655196707.0,,,,0.0046296
1655196708.0,,,6.06018,
1655196709.0,,,,0.0
1655196710.0,44.6875,,5.99074,
1655196712.0,,,6.00463,
1655196714.0,,,6.08333,
1655196717.0,,,5.99537,
1655196719.0,,,6.0,
1655196721.0,43.0642,,6.02315,
1655196724.0,43.0165,,6.04167,
1655196726.0,44.4965,,6.00463,
1655196727.0,,,,0.0046296
1655196728.0,,,5.98148,
1655196730.0,,,,0.0
1655196731.0,,,6.0,
1655196733.0,,,6.01852,
1655196735.0,,,6.04167,
1655196737.0,,,6.0463,
1655196740.0,,,6.01389,
1655196741.0,,,,0.0092593
1655196742.0,,,6.08333,
1655196744.0,44.4488,,6.05093,0.0
1655196746.0,,,5.96759,
1655196749.0,,,6.05093,
1655196751.0,,,5.99537,
1655196753.0,,,6.00463,
1655196754.0,,,,0.0046296
1655196755.0,44.401,,6.06482,
1655196757.0,,,5.98148,0.0
1655196759.0,,,,0.0046296
1655196760.0,,,6.0463,
1655196761.0,,,,0.0
1655196762.0,,,5.92593,
1655196764.0,44.3533,,6.01852,
1655196767.0,,,6.0,
1655196769.0,,,6.05093,
1655196771.0,,,5.98148,
1655196773.0,44.2578,,6.10648,
1655196776.0,,,6.0,
1655196777.0,,,,0.0046296
1655196778.0,,,6.09722,
1655196779.0,,,,0.0
1655196780.0,,,6.08796,
1655196783.0,,,6.09259,
1655196784.0,,,,0.0046296
1655196785.0,44.2101,,6.0,
1655196787.0,,,6.07407,
1655196788.0,,,,0.0
1655196789.0,,,6.02315,
1655196794.0,,,6.03704,
1655196796.0,44.1623,,6.27315,
1655196798.0,,,6.02778,
1655196800.0,44.1146,,6.03704,0.0046296
1655196802.0,,,,0.0
1655196803.0,,,6.02778,
1655196805.0,,,6.01852,
1655196807.0,,,6.12963,
1655196809.0,,,6.08796,
1655196812.0,,,6.09259,
1655196814.0,,,5.99074,
1655196816.0,44.0191,,6.04167,
1655196818.0,,,6.06018,
1655196821.0,,,6.03704,
1655196823.0,,,6.06944,
1655196825.0,,,5.96759,
1655196827.0,,,6.0,
1655196830.0,,,5.98148,
1655196832.0,,,6.0,
1655196833.0,,,,0.0046296
1655196834.0,,,5.97685,
1655196836.0,,,,0.0
1655196839.0,43.9714,,6.01389,
1655196841.0,,,6.04167,
1655196843.0,,,6.02778,
1655196845.0,,,6.06018,
1655196848.0,,,6.01389,
1655196850.0,,,6.06944,
1655196852.0,,,5.98148,
1655196855.0,,,6.08796,
1655196857.0,,,6.05093,
1655196859.0,,,6.02315,
1655196861.0,,,6.02778,
1655196864.0,43.9236,,5.97222,
1655196866.0,43.9714,,6.06018,
1655196868.0,43.9236,,6.0,
1655196870.0,43.9714,,6.0463,
1655196873.0,43.9236,,6.12963,
1655196874.0,,,,0.0046296
1655196875.0,,,5.93518,
1655196876.0,,,,0.0
1655196877.0,,,6.06018,
1655196879.0,,,6.04167,
1655196884.0,,,6.01389,
1655196886.0,,,6.13889,
1655196888.0,,,5.94907,
1655196890.0,,,6.02778,
1655196892.0,43.8759,,6.13426,
1655196895.0,,,6.09722,
1655196896.0,,,,0.0046296
1655196897.0,,,6.09259,
1655196899.0,,,6.02315,0.0
1655196902.0,,,6.06018,
1655196903.0,,,,0.0046296
1655196904.0,,,5.9537,
1655196906.0,,,,0.0
1655196907.0,,,6.02315,
1655196908.0,,,,0.0046296
1655196909.0,,,6.12037,
1655196910.0,,,,0.0
1655196911.0,,,6.03704,
1655196913.0,,,6.04167,
1655196915.0,,,6.15278,
1655196918.0,,,6.01389,
1655196920.0,,,5.99074,
1655196922.0,,,6.06482,
1655196925.0,,,5.99537,
1655196927.0,43.7804,,6.07407,
1655196929.0,43.8759,,5.94907,
1655196931.0,43.7804,,5.93518,
1655196933.0,,,,0.0046296
1655196934.0,,,6.01389,
1655196935.0,,,,0.0
1655196936.0,,,6.05093,
1655196938.0,,,6.02778,
1655196940.0,,,5.99537,
1655196944.0,,,,0.0046296
1655196946.0,,,,0.0
1655196947.0,,,6.01389,
1655196949.0,,,6.08333,
1655196951.0,,,6.06482,
1655196954.0,,,6.06944,
1655196956.0,,,6.06482,
1655196958.0,,,6.09722,
1655196960.0,,,6.02778,
1655196963.0,,,6.06018,
1655196965.0,,,6.04167,
1655196967.0,,,6.01852,0.0046296
1655196969.0,,,,0.0
1655196970.0,,,6.13889,
1655196972.0,,,6.05093,
1655196973.0,,,,0.0046296
1655196974.0,,,6.02778,
1655196976.0,,,,0.0
1655196977.0,,,6.12037,
1655196979.0,,,6.10648,
1655196981.0,,,6.09722,
1655196984.0,,,6.06482,
1655196986.0,,,6.25,
1655196987.0,,,,0.0046296
1655196988.0,,,6.06018,
1655196989.0,,,,0.0
1655196990.0,,,6.00463,
1655196995.0,,,6.06944,
1655197000.0,,,6.00463,
1655197002.0,,,6.15741,
1655197004.0,,,5.92593,
1655197006.0,,,6.02778,
1655197009.0,,,6.10648,
1655197011.0,,,5.99537,
1655197013.0,,,6.11574,
1655197015.0,,,6.08796,
1655197018.0,43.7326,,5.99074,
1655197020.0,,,6.03704,
1655197022.0,,,6.05093,
1655197024.0,43.7804,,6.08333,
1655197026.0,43.7326,,6.07407,
1655197028.0,,,,0.0046296
1655197029.0,,,6.09259,
1655197030.0,,,,0.0
1655197031.0,,,6.01852,
1655197033.0,,,6.02778,
1655197035.0,,,6.11111,
1655197038.0,,,6.03704,
1655197040.0,45.2127,,6.01389,
1655197042.0,45.3082,,5.96759,
1655197044.0,,,6.04167,
1655197047.0,,,6.07407,
1655197048.0,,,,0.0046296
1655197049.0,44.7352,,,
1655197050.0,,,,0.0
1655197051.0,43.5417,,5.99537,
1655197053.0,44.8785,,6.01852,
1655197056.0,44.9262,,6.05093,
1655197058.0,,,6.01389,
1655197059.0,,,,0.0046296
1655197060.0,,,6.06482,
1655197061.0,,,,0.0
1655197062.0,46.0243,,6.0463,
1655197065.0,,,6.01852,
1655197067.0,,,6.06482,
1655197069.0,,,6.34722,
1655197072.0,45.9288,,6.02778,
1655197074.0,,,6.06018,
1655197076.0,46.8359,,6.00463,0.0046296
1655197077.0,,,,0.0
1655197078.0,,,5.97685,
1655197081.0,,,6.05093,
1655197083.0,,,5.93056,
1655197085.0,,,5.95833,
1655197087.0,,,6.11574,
1655197089.0,,,6.33796,
1655197092.0,46.7882,,6.00463,
1655197093.0,,,,0.0046296
1655197094.0,47.6953,,5.95833,
1655197096.0,47.7431,,6.01389,
1655197097.0,,,,0.0
1655197098.0,47.6953,,6.13889,
1655197101.0,46.3585,,5.99537,
1655197103.0,,,6.14352,
1655197105.0,46.3108,,5.93056,
1655197108.0,,,6.00463,
1655197109.0,,,,0.0046296
1655197110.0,47.4566,,5.97222,
1655197112.0,,,6.0463,0.0
1655197115.0,47.2179,,6.01389,
1655197117.0,45.5946,,6.0463,
1655197119.0,,,6.09259,
1655197121.0,,,,0.0046296
1655197122.0,46.9792,,6.02778,
1655197124.0,45.4514,,6.08796,
1655197126.0,45.4036,,5.99537,0.0
1655197129.0,46.7405,,5.97685,
1655197131.0,,,5.95833,
1655197133.0,46.7882,,6.0463,
1655197135.0,46.4063,,6.02315,
1655197138.0,46.263,,6.11574,
1655197140.0,46.0243,,6.00463,
1655197142.0,46.072,,6.06482,
1655197144.0,,,5.98148,0.0046296
1655197146.0,,,,0.0
1655197147.0,45.8333,,6.0463,
1655197149.0,,,6.25,
1655197151.0,47.5998,,5.93518,
1655197153.0,48.0295,,5.9537,
1655197155.0,49.2231,,,
1655197157.0,50.1302,,5.97222,
1655197160.0,,,6.01389,
1655197162.0,,,6.05093,
1655197164.0,50.8941,,5.88426,
1655197167.0,52.2786,,5.875,
1655197169.0,,,5.95833,
1655197171.0,,,6.04167,0.0046296
1655197173.0,,,,0.0
1655197174.0,50.178,,6.06482,
1655197176.0,,,5.98148,
1655197178.0,51.8967,,,
1655197180.0,51.9922,,5.97222,
1655197182.0,,,,0.0046296
1655197183.0,54.1884,,5.91204,
1655197184.0,,,,0.0
1655197185.0,54.2361,,6.02315,
1655197187.0,54.1884,,6.05093,
1655197189.0,,,5.99074,
1655197192.0,54.7613,,5.91204,
1655197194.0,55.9549,,5.88889,
1655197196.0,,,5.99537,
1655197198.0,52.9948,,6.11111,
1655197201.0,52.4696,,6.0463,
1655197203.0,52.3741,,5.99537,
1655197205.0,,,6.01389,
1655197207.0,53.7587,,6.00463,0.0046296
1655197209.0,,,,0.0
1655197210.0,,,5.97222,
1655197212.0,,,6.01389,
1655197214.0,54.9045,,5.94907,
1655197216.0,,,5.97685,
1655197218.0,,,,0.0046296
1655197219.0,,,5.98148,
1655197220.0,,,,0.0
1655197221.0,54.5226,,6.10648,
1655197223.0,53.329,,5.90278,
1655197225.0,,,5.99537,
1655197227.0,,,5.99074,
1655197229.0,,,5.97222,
1655197232.0,,,5.94907,
1655197234.0,,,5.91204,
1655197236.0,,,5.99074,0.0046296
1655197238.0,,,,0.0
1655197239.0,,,5.94444,
1655197243.0,,,5.97685,
1655197246.0,53.2813,,6.00463,
1655197248.0,53.329,,6.0463,
1655197250.0,54.7135,,5.99074,
1655197253.0,,,6.0,
1655197255.0,,,5.97222,
1655197257.0,55.4297,,6.00463,
1655197259.0,55.7161,,5.93056,
1655197261.0,,,,0.0046296
1655197262.0,,,5.97685,
1655197263.0,,,,0.0
1655197264.0,,,6.0463,
1655197266.0,55.6684,,6.06018,
1655197268.0,56.6233,,5.94444,
1655197271.0,56.671,,5.90278,
1655197273.0,56.7665,,6.01852,
1655197274.0,,,,0.0046296
1655197275.0,58.0078,,5.91204,
1655197277.0,58.1988,,5.90741,0.0
1655197280.0,58.1033,,6.01852,
1655197282.0,58.1988,,6.06944,
1655197284.0,59.4401,,5.87963,
1655197287.0,59.4878,,5.86574,
1655197289.0,,,6.05093,
1655197291.0,,,5.98148,
1655197294.0,,,5.96759,
1655197296.0,59.4401,,,
1655197298.0,58.1033,,5.98148,
1655197300.0,,,5.94444,
1655197302.0,58.9627,,5.94907,
1655197304.0,59.1536,,5.99537,
1655197307.0,,,5.97222,
1655197309.0,,,5.9537,
1655197311.0,59.0582,,6.01389,
1655197314.0,59.9175,,5.94907,
1655197315.0,,,,0.0046296
1655197316.0,60.5859,,5.90741,
1655197317.0,,,,0.0
1655197318.0,61.3498,,5.86111,
1655197319.0,,,,0.0046296
1655197320.0,63.355,,5.81944,
1655197322.0,63.4505,,5.88426,0.0
1655197325.0,,,5.97222,
1655197327.0,,,5.93518,
1655197329.0,,,5.9537,
1655197334.0,,,5.94907,
1655197336.0,63.355,,5.93056,
1655197338.0,,,5.94907,
1655197340.0,64.5009,,5.93056,
1655197342.0,,,5.85648,0.0046296
1655197344.0,,,,0.0
1655197345.0,66.5538,,5.85185,
1655197346.0,,,,0.0046296
1655197347.0,,,5.88889,
1655197349.0,,,5.92593,0.0
1655197351.0,,,5.94907,0.0046296
1655197353.0,,,,0.0
1655197354.0,66.4583,,5.9213,
1655197356.0,,,5.93518,
1655197358.0,,,5.92593,
1655197360.0,64.5009,,5.93056,
1655197362.0,63.2595,,5.94444,
1655197365.0,64.5486,,5.88426,
1655197367.0,,,5.98148,
1655197369.0,65.5035,,5.88426,
1655197372.0,65.599,,5.90741,
1655197374.0,,,5.9213,
1655197376.0,65.5035,,,
1655197378.0,66.4106,,,
1655197381.0,66.4583,,5.91204,
1655197382.0,,,,0.0046296
1655197383.0,65.2648,,5.96759,
1655197384.0,,,,0.0
1655197385.0,63.4505,,6.01852,
1655197387.0,,,5.9213,
1655197389.0,,,5.90278,
1655197392.0,64.7873,,5.91204,
1655197393.0,,,,0.0046296
1655197394.0,,,5.87963,
1655197396.0,,,,0.0
1655197397.0,65.8377,,5.9537,
1655197399.0,67.1267,,5.89815,
1655197401.0,67.5564,,5.875,
1655197403.0,67.6042,,5.9213,
1655197405.0,69.9436,,5.76389,
1655197408.0,,,5.83333,
1655197410.0,,,5.95833,
1655197412.0,67.9861,,,
1655197415.0,66.4106,,5.94444,
1655197417.0,,,5.94907,
1655197419.0,67.7474,,5.90278,
1655197422.0,,,5.9537,
1655197424.0,68.6068,,5.86574,
1655197426.0,69.3229,,5.875,
1655197428.0,69.8003,,5.91204,
1655197431.0,70.6597,,5.8287,
1655197433.0,71.3759,,5.78704,
1655197434.0,,,,0.0046296
1655197435.0,71.4236,,5.88889,
1655197437.0,71.3759,,5.90278,
1655197439.0,,,,0.0
1655197440.0,,,5.89815,
1655197442.0,,,5.88889,
1655197444.0,68.5113,,5.99074,
1655197446.0,68.3681,,5.91204,
1655197449.0,,,5.87963,
1655197451.0,69.6571,,5.9537,
1655197453.0,70.6597,,5.94907,
1655197455.0,70.7075,,5.86111,
1655197458.0,,,5.86574,
1655197459.0,,,,0.0046296
1655197460.0,,,5.91204,
1655197462.0,,,5.90741,
1655197464.0,,,,0.0
1655197465.0,71.3759,,5.875,
1655197466.0,,,,0.0046296
1655197467.0,71.6623,,5.8287,
1655197468.0,,,,0.0
1655197469.0,70.3733,,5.91204,
1655197471.0,68.7023,,5.97685,
1655197474.0,68.6068,,5.95833,
1655197476.0,,,5.875,
1655197478.0,69.9436,,5.89815,
1655197479.0,,,,0.0046296
1655197480.0,69.5616,,,
1655197482.0,,,,0.0
1655197483.0,68.6068,,5.91204,
1655197485.0,68.0816,,5.88889,
1655197487.0,70.1345,,5.90741,
1655197490.0,70.1823,,5.87963,
1655197492.0,,,5.90741,
1655197494.0,68.5113,,5.98148,
1655197496.0,68.3681,,5.90278,
1655197498.0,,,5.90741,
1655197501.0,,,5.85648,
1655197503.0,,,5.88426,
1655197505.0,69.7526,,5.89815,
1655197508.0,69.4661,,5.93518,
1655197510.0,68.1293,,5.88889,
1655197512.0,69.0842,,5.90741,
1655197514.0,,,5.9213,
1655197517.0,,,5.97685,
1655197519.0,68.2726,,5.9213,
1655197521.0,68.6068,,5.90741,
1655197523.0,68.2726,,5.9213,0.0046296
1655197525.0,,,,0.0
1655197526.0,69.0365,,5.91204,
1655197528.0,68.7023,,5.86111,
1655197530.0,67.8906,,5.96759,
1655197532.0,67.0313,,5.93518,
1655197535.0,68.5113,,5.9213,
1655197537.0,68.3203,,5.91204,
1655197539.0,,,5.875,
1655197541.0,69.5139,,5.86574,
1655197544.0,,,5.87963,
1655197546.0,,,5.91204,
1655197548.0,,,5.95833,
1655197550.0,69.1797,,5.88889,
1655197552.0,,,5.90741,
1655197555.0,67.6519,,5.9213,
1655197557.0,68.9887,,5.875,
1655197559.0,69.9913,,5.85648,
1655197561.0,,,5.91204,
1655197563.0,,,5.92593,0.0046296
1655197565.0,,,,0.0
1655197566.0,69.7049,,5.90278,
1655197568.0,,,5.96759,
1655197570.0,,,5.93056,
1655197572.0,70.7552,,5.86574,
1655197574.0,,,,0.0046296
1655197575.0,,,5.83333,
1655197577.0,,,5.92593,
1655197579.0,,,5.89815,
1655197581.0,,,,0.0
1655197582.0,69.4661,,5.88889,
1655197584.0,69.3229,,5.90741,
1655197585.0,,,,0.0046296
1655197586.0,69.2752,,5.92593,
1655197588.0,,,,0.0
1655197589.0,,,5.90741,
1655197591.0,,,5.93056,
1655197593.0,70.421,,5.90741,
1655197595.0,68.941,,5.93518,
1655197597.0,68.8455,,5.88426,
1655197600.0,68.7977,,5.9213,
1655197602.0,,,5.88889,
1655197604.0,,,5.92593,
1655197606.0,,,5.86574,
1655197611.0,70.0391,,5.91204,
1655197613.0,68.559,,5.92593,
1655197616.0,,,5.93518,
1655197618.0,,,5.91204,
1655197620.0,,,5.88889,
1655197622.0,,,,0.0046296
1655197623.0,68.75,,5.9213,
1655197624.0,,,,0.0
1655197625.0,69.5616,,5.99074,
1655197627.0,69.6571,,5.93056,
1655197629.0,67.9861,,5.9213,
1655197631.0,67.6042,,5.92593,
1655197634.0,67.5564,,5.90741,
1655197636.0,68.8455,,5.88426,
1655197638.0,,,5.88889,
1655197640.0,,,,0.0046296
1655197641.0,68.3681,,5.94907,
1655197642.0,,,,0.0
1655197643.0,66.8403,,5.96759,
1655197645.0,,,5.9213,
1655197647.0,,,5.87963,
1655197650.0,,,5.89815,
1655197652.0,,,5.93056,
1655197656.0,,,5.95833,
1655197658.0,66.7925,,5.93056,
1655197661.0,66.8403,,5.89815,
1655197663.0,,,5.9213,
1655197665.0,,,5.93518,
1655197668.0,,,5.91204,
1655197670.0,,,5.87963,
1655197672.0,66.7925,,,
1655197674.0,,,5.92593,
1655197677.0,,,5.94907,
1655197679.0,,,5.91204,
1655197681.0,,,5.85185,
1655197683.0,,,5.92593,
1655197686.0,,,5.90278,
1655197688.0,66.8403,,5.88889,
1655197690.0,66.7925,,5.90278,
1655197692.0,,,5.88889,
1655197695.0,,,5.92593,
1655197697.0,,,5.88426,
1655197698.0,,,,0.0046296
1655197699.0,66.8403,,5.91204,
1655197700.0,,,,0.0
1655197701.0,66.7925,,5.93056,
1655197705.0,,,,0.0046296
1655197706.0,,,5.94907,
1655197707.0,,,,0.0
1655197708.0,,,5.9213,
1655197710.0,66.8403,,5.86574,
1655197712.0,,,,0.0046296
1655197713.0,66.7925,,5.88889,
1655197714.0,,,,0.0
1655197715.0,,,5.97685,
1655197717.0,,,5.93056,0.0046296
1655197719.0,,,,0.0
1655197720.0,,,5.89815,
1655197722.0,66.8403,,5.91204,
1655197724.0,66.7925,,5.96759,
1655197726.0,,,5.94444,
1655197729.0,66.8403,,5.89815,
1655197731.0,,,5.92593,
1655197733.0,,,5.95833,
1655197735.0,,,5.88426,
1655197738.0,,,5.91204,
1655197740.0,,,5.95833,
1655197743.0,66.7925,,5.9213,
1655197745.0,66.8403,,5.90741,
1655197747.0,65.7422,,5.91204,
1655197750.0,66.888,,5.94444,
1655197752.0,66.9358,,5.875,
1655197754.0,,,5.90278,
1655197756.0,,,5.99074,
1655197759.0,,,5.90278,
1655197761.0,66.7925,,5.93056,
1655197762.0,,,,0.0046296
1655197763.0,65.2648,,5.96759,
1655197765.0,,,,0.0
1655197766.0,63.9757,,5.98148,
1655197768.0,63.928,,5.96759,
1655197770.0,62.1615,,5.9537,
1655197772.0,59.7743,,6.06944,
1655197774.0,59.7266,,6.05093,
1655197777.0,59.6788,,5.94907,
1655197779.0,59.7266,,5.91204,
1655197781.0,61.6363,,5.88889,
1655197784.0,62.7344,,5.87963,
1655197786.0,63.1163,,5.89815,
1655197788.0,61.2066,,5.99074,
1655197790.0,60.8247,,6.02315,
1655197793.0,59.0104,,6.01389,
1655197795.0,58.9627,,6.03704,
1655197797.0,,,5.94444,
1655197801.0,57.2917,,6.03704,
1655197804.0,57.2439,,6.0,
1655197806.0,,,5.97685,
1655197808.0,,,5.9537,
1655197813.0,58.4852,,5.98148,
1655197815.0,59.8698,,5.88426,
1655197818.0,58.2943,,5.97685,
1655197820.0,58.1988,,5.97222,
1655197822.0,57.7691,,5.98148,
1655197824.0,56.8142,,5.99537,
1655197826.0,57.9601,,5.97685,
1655197828.0,,,5.9213,
1655197831.0,58.0078,,5.98148,
1655197833.0,58.0556,,6.00463,
1655197835.0,58.0078,,5.96759,
1655197837.0,58.0556,,5.9213,
1655197839.0,,,,0.0046296
1655197840.0,58.0078,,5.93056,
1655197841.0,,,,0.0
1655197842.0,,,5.97685,
1655197844.0,,,5.9213,
1655197845.0,,,,0.0046296
1655197846.0,,,5.95833,
1655197848.0,,,,0.0
1655197849.0,,,5.97222,
1655197851.0,57.9601,,5.97685,
1655197853.0,,,5.94444,
1655197855.0,,,6.04167,
1655197858.0,,,6.0,
1655197860.0,,,5.9537,
1655197862.0,,,5.96759,
1655197865.0,57.8646,,6.01389,
1655197867.0,57.8168,,5.95833,
1655197869.0,,,6.01852,
1655197872.0,,,5.95833,
1655197874.0,,,5.97685,
1655197876.0,,,6.0,
1655197878.0,,,5.93056,
1655197881.0,57.7691,,5.94907,
1655197883.0,,,5.94444,
1655197885.0,,,6.00463,
1655197887.0,,,5.95833,
1655197890.0,,,5.97685,
1655197892.0,,,5.95833,
1655197894.0,,,5.92593,
1655197896.0,57.7214,,5.96759,
1655197898.0,,,5.97222,
1655197901.0,,,5.97685,
1655197903.0,,,5.92593,
1655197905.0,,,5.99537,
1655197908.0,,,5.95833,
1655197910.0,,,5.96759,
1655197912.0,,,6.02315,
1655197914.0,,,5.99537,
1655197915.0,,,,0.0046296
1655197916.0,,,5.99074,
1655197919.0,,,5.9213,
1655197921.0,56.3845,,5.97222,
1655197923.0,56.3368,,6.01852,
1655197925.0,55.1432,,5.99537,0.0
1655197928.0,54.9523,,6.00463,
1655197930.0,53.2335,,6.08796,
1655197932.0,53.1858,,6.03704,
1655197934.0,,,5.96759,
1655197937.0,,,5.99074,
1655197939.0,,,5.93518,
1655197941.0,,,6.00463,
1655197944.0,54.2839,,5.97222,
1655197946.0,54.3793,,6.0,
1655197948.0,55.8116,,5.9537,
1655197950.0,54.2361,,5.9213,
1655197953.0,52.8038,,6.03704,
1655197955.0,,,6.01389,
1655197957.0,52.0399,,6.06944,
1655197959.0,51.5148,,,
1655197962.0,,,5.97685,
1655197964.0,52.5174,,5.96759,
1655197966.0,52.1354,,6.01852,
1655197969.0,52.2309,,6.0,
1655197971.0,,,5.97685,
1655197973.0,,,5.99537,
1655197978.0,,,6.05093,
1655197980.0,52.1354,,5.99074,
1655197984.0,,,,0.0046296
1655197985.0,,,6.03704,
1655197986.0,,,,0.0
1655197987.0,,,6.02315,
1655197989.0,,,6.01389,
1655197990.0,,,,0.0046296
1655197991.0,,,5.98148,
1655197993.0,,,5.9537,0.0
1655197996.0,,,5.99074,
1655197998.0,,,6.03704,
1655198000.0,,,5.99074,
1655198002.0,,,5.92593,
1655198004.0,52.2309,,5.99537,
1655198007.0,,,5.92593,
1655198009.0,,,5.98148,
1655198010.0,,,,0.0046296
1655198011.0,,,6.01852,
1655198013.0,,,6.01389,0.0
1655198016.0,,,5.95833,
1655198018.0,,,6.0,
1655198020.0,,,5.99074,
1655198022.0,,,,0.0046296
1655198025.0,,,6.03704,
1655198027.0,,,5.97685,
1655198029.0,,,5.99537,0.0
1655198032.0,,,6.03704,
1655198034.0,52.1354,,6.00463,
1655198036.0,,,6.04167,
1655198038.0,,,5.99074,
1655198040.0,,,,0.0046296
1655198041.0,,,5.99537,
1655198043.0,,,6.06018,
1655198044.0,,,,0.0
1655198045.0,,,6.00463,
1655198047.0,,,5.95833,
1655198049.0,50.8941,,6.07407,
1655198052.0,,,6.01852,
1655198054.0,49.6528,,6.06944,
1655198056.0,49.605,,6.04167,
1655198058.0,,,5.90278,0.0046296
1655198061.0,,,5.9213,
1655198062.0,,,,0.0
1655198063.0,,,5.97685,
1655198065.0,,,6.01852,
1655198067.0,50.4644,,6.09259,
1655198069.0,,,,0.0046296
1655198070.0,49.4618,,5.99074,
1655198072.0,48.1727,,6.12037,
1655198073.0,,,,0.0
1655198074.0,48.0295,,6.02778,
1655198077.0,47.5998,,6.05093,
1655198079.0,46.645,,6.0,
1655198081.0,,,6.06482,
1655198084.0,46.5972,,6.00463,
1655198086.0,,,6.05093,
1655198088.0,,,6.0,
1655198091.0,46.645,,6.14352,
1655198092.0,,,,0.0046296
1655198093.0,47.7431,,6.0463,
1655198094.0,,,,0.0
1655198095.0,47.3134,,6.0,
1655198096.0,,,,0.0046296
1655198097.0,46.3108,,6.05093,
1655198099.0,46.1198,,6.00463,0.0
1655198102.0,46.9792,,6.06018,
1655198104.0,,,6.08333,
1655198106.0,46.7405,,6.02315,
1655198108.0,,,6.03704,
1655198110.0,46.072,,6.01389,
1655198112.0,45.2127,,6.02778,
1655198115.0,,,6.01852,
1655198116.0,,,,0.0046296
1655198117.0,46.263,,5.88426,
1655198118.0,,,,0.0
1655198119.0,46.3108,,6.05093,
1655198121.0,,,5.97685,
1655198124.0,,,6.04167,
1655198126.0,,,5.99537,
1655198128.0,,,5.99074,
1655198131.0,46.263,,6.00463,
1655198132.0,,,,0.0046296
1655198133.0,,,6.06018,
1655198134.0,,,,0.0
1655198135.0,,,5.91204,
1655198137.0,,,6.13426,
1655198139.0,46.1675,,6.29167,
1655198141.0,,,6.03704,
1655198144.0,,,6.01852,
1655198145.0,,,,0.0046296
1655198146.0,,,6.0463,
1655198147.0,,,,0.0
1655198148.0,46.263,,5.99537,
1655198150.0,,,6.17593,
1655198153.0,46.1675,,5.91204,
1655198155.0,46.263,,5.99537,
1655198157.0,,,6.0,
1655198159.0,,,6.06944,
1655198161.0,,,6.01389,
1655198163.0,,,,0.0046296
1655198164.0,,,5.99074,
1655198165.0,,,,0.0
1655198166.0,,,6.06482,
1655198168.0,,,6.00463,
1655198170.0,46.1675,,6.06482,
1655198173.0,,,5.99537,
1655198175.0,,,5.99074,
1655198177.0,,,6.08796,
1655198180.0,,,5.98148,
1655198182.0,,,6.05093,
1655198184.0,,,6.00463,
1655198186.0,,,5.93518,
1655198188.0,,,,0.0046296
1655198189.0,,,5.99537,
1655198190.0,,,,0.0
1655198191.0,,,5.99074,
1655198193.0,,,6.12963,
1655198196.0,,,5.9537,
1655198198.0,47.2656,,5.99537,
1655198200.0,47.5998,,6.04167,
1655198203.0,,,5.97222,
1655198204.0,,,,0.0046296
1655198205.0,47.6953,,6.02778,
1655198206.0,,,,0.0
1655198207.0,48.5547,,5.875,
1655198209.0,,,5.94907,
1655198212.0,,,6.01852,
1655198214.0,46.9792,,6.05093,
1655198216.0,48.1727,,6.01389,
1655198218.0,,,,0.0046296
1655198219.0,47.7431,,5.96759,
1655198220.0,,,,0.0
1655198221.0,47.7908,,5.91204,
1655198223.0,,,6.00463,
1655198227.0,,,,0.0046296
1655198228.0,48.6502,,6.02778,
1655198230.0,48.6979,,5.97685,
1655198231.0,,,,0.0
1655198232.0,48.6502,,6.02315,
1655198234.0,49.1276,,6.08333,0.0046296
1655198236.0,,,,0.0
1655198237.0,49.4618,,5.94444,
1655198239.0,,,6.01389,
1655198240.0,,,,0.0046296
1655198241.0,47.9818,,6.06018,
1655198243.0,47.934,,6.06944,
1655198245.0,,,,0.0
1655198246.0,,,6.01852,
1655198248.0,49.2231,,5.99537,
1655198250.0,,,5.9213,
1655198252.0,,,6.0,
1655198254.0,,,6.0463,
1655198257.0,50.1302,,6.06482,
1655198259.0,,,6.03704,
1655198261.0,48.6979,,6.07407,
1655198264.0,49.8438,,5.97685,
1655198265.0,,,,0.0046296
1655198266.0,49.5095,,5.99074,
1655198267.0,,,,0.0
1655198268.0,47.934,,5.94907,
1655198271.0,,,6.00463,
1655198273.0,,,5.97222,
1655198275.0,,,6.02778,
1655198277.0,,,6.13426,
1655198280.0,49.2231,,6.19907,
1655198282.0,49.2708,,5.94907,
1655198284.0,47.5998,,6.0,
1655198286.0,,,6.13426,
1655198289.0,48.7934,,6.06944,
1655198291.0,48.4592,,6.04167,
1655198293.0,46.9792,,,
1655198295.0,46.7882,,5.96759,
1655198298.0,,,6.08333,
1655198300.0,48.1727,,5.9213,
1655198302.0,46.645,,5.90278,
1655198305.0,47.6953,,6.02315,
1655198307.0,46.1198,,6.05093,
1655198309.0,46.8837,,6.0,
1655198311.0,47.0747,,5.96759,
1655198313.0,48.5069,,5.99537,
1655198316.0,,,6.02778,
1655198318.0,46.9792,,6.08796,
1655198320.0,46.8837,,6.27315,
1655198322.0,,,,0.0046296
1655198323.0,46.9792,,5.97685,
1655198324.0,,,,0.0
1655198325.0,48.1727,,,
1655198327.0,,,6.05093,
1655198329.0,,,6.06018,
1655198331.0,48.4115,,6.00463,0.0046296
1655198334.0,49.0321,,6.02315,
1655198335.0,,,,0.0
1655198336.0,,,5.99074,
1655198338.0,47.4566,,6.06944,0.0046296
1655198340.0,,,,0.0
1655198341.0,,,6.12037,
1655198342.0,,,,0.0046296
1655198343.0,47.1224,,5.97685,
1655198344.0,,,,0.0
1655198345.0,,,6.0463,
1655198347.0,,,5.93056,
1655198349.0,,,,0.0046296
1655198350.0,48.2682,,6.05093,
1655198351.0,,,,0.0
1655198352.0,48.4115,,6.02315,
1655198354.0,,,6.10648,
1655198356.0,49.0321,,6.04167,
1655198359.0,49.2231,,5.85648,
1655198360.0,,,,0.0046296
1655198361.0,49.2708,,5.99074,
1655198362.0,,,,0.0
1655198363.0,,,6.01389,
1655198365.0,49.2231,,6.02315,
1655198368.0,,,5.95833,
1655198370.0,49.987,,5.9213,
1655198372.0,48.6979,,6.02778,
1655198375.0,47.0269,,6.08333,
1655198377.0,,,6.13889,
1655198379.0,,,5.95833,
1655198382.0,46.8837,,6.06482,
1655198384.0,48.1727,,5.99537,
1655198386.0,48.2205,,6.0,
1655198388.0,49.3663,,6.07407,
1655198390.0,,,6.06944,
1655198392.0,,,,0.0046296
1655198393.0,,,6.0,
1655198394.0,,,,0.0
1655198395.0,,,6.0463,
1655198397.0,,,5.97685,
1655198399.0,,,6.03704,
1655198402.0,47.7431,,6.04167,
1655198404.0,,,6.01852,
1655198406.0,47.6953,,6.08796,
1655198408.0,,,6.00463,0.0046296
1655198410.0,,,,0.0
1655198411.0,49.0321,,6.02778,
1655198413.0,,,6.07407,
1655198415.0,,,5.94444,
1655198417.0,,,6.0463,
1655198419.0,,,5.97222,0.0046296
1655198421.0,,,,0.0
1655198422.0,,,5.97685,
1655198423.0,,,,0.0046296
1655198424.0,,,6.01389,
1655198425.0,,,,0.0
1655198426.0,,,6.06944,
1655198427.0,,,,0.0046296
1655198428.0,,,6.06482,
1655198430.0,,,5.9537,0.0
1655198432.0,,,6.18982,
1655198435.0,,,5.94444,
1655198437.0,48.9844,,6.03704,
1655198439.0,,,5.99537,
1655198442.0,,,6.0,
1655198444.0,,,5.99074,
1655198446.0,,,6.00463,
1655198448.0,,,,0.0046296
1655198449.0,48.9366,,6.04167,
1655198450.0,,,,0.0
1655198451.0,,,5.98148,
1655198453.0,,,6.06482,
1655198455.0,,,6.02778,
1655198457.0,,,,0.0046296
1655198458.0,,,5.97685,
1655198459.0,,,,0.0
1655198460.0,48.8889,,6.03704,
1655198462.0,,,5.94444,
1655198464.0,,,6.05093,
1655198467.0,,,5.95833,
1655198469.0,,,6.01852,
1655198471.0,,,6.05093,
1655198473.0,,,6.06018,
1655198476.0,,,6.03704,
1655198477.0,,,,0.0046296
1655198478.0,48.7934,,,
1655198479.0,,,,0.0
1655198480.0,,,6.02778,
1655198482.0,,,6.02315,
1655198485.0,,,6.0,
1655198486.0,,,,0.0046296
1655198487.0,,,6.06018,
1655198489.0,,,5.94444,0.0
1655198492.0,,,5.92593,
1655198494.0,,,6.06482,
1655198496.0,,,6.03704,
1655198498.0,,,5.95833,
1655198501.0,48.7457,,5.99074,
1655198503.0,,,6.00463,
1655198505.0,,,,0.0046296
1655198507.0,,,5.94444,0.0
1655198509.0,,,,0.0046296
1655198510.0,,,5.94907,
1655198511.0,,,,0.0
1655198512.0,,,6.11111,
1655198514.0,,,5.97222,
1655198521.0,,,5.94444,
1655198523.0,,,5.99074,
1655198525.0,,,6.05093,
1655198527.0,,,,0.0046296
1655198528.0,,,5.97222,
1655198529.0,,,,0.0
1655198530.0,48.6979,,5.99537,
1655198532.0,48.7457,,,
1655198534.0,,,5.97222,
1655198537.0,48.6979,,,
1655198539.0,,,5.99074,
1655198541.0,,,5.96759,
1655198542.0,,,,0.0046296
1655198543.0,,,6.0,
1655198545.0,,,,0.0
1655198548.0,,,5.99074,
1655198550.0,,,5.96759,
1655198553.0,,,5.94444,
1655198555.0,,,6.0,
1655198557.0,,,6.01389,
1655198560.0,,,6.03704,
1655198562.0,,,5.97222,
1655198564.0,,,6.03704,
1655198565.0,,,,0.0046296
1655198566.0,,,6.09259,
1655198568.0,48.6502,,6.25,0.0
1655198570.0,,,,0.0046296
1655198571.0,,,5.98148,
1655198572.0,,,,0.0
1655198573.0,,,6.0,
1655198577.0,,,6.02315,
1655198580.0,,,6.0,
1655198584.0,,,6.0463,
1655198587.0,,,5.99074,
1655198589.0,,,6.05093,
1655198591.0,,,5.93056,
1655198593.0,,,5.95833,
1655198596.0,,,6.01852,
1655198598.0,,,5.93056,
1655198601.0,48.5547,,6.0,
1655198603.0,,,6.05093,
1655198604.0,,,,0.0046296
1655198605.0,,,5.94907,
1655198607.0,,,6.00463,0.0
1655198610.0,,,6.02315,
1655198611.0,,,,0.0046296
1655198612.0,,,6.0463,
1655198614.0,,,5.97222,0.0
1655198617.0,,,6.01389,
1655198619.0,,,6.02778,
1655198621.0,,,6.00463,
1655198623.0,,,,0.0046296
1655198624.0,,,6.08796,
1655198625.0,,,,0.0
1655198626.0,,,6.01389,
1655198628.0,,,6.01852,
1655198630.0,,,6.02778,
1655198633.0,,,5.93056,
1655198634.0,,,,0.0046296
1655198635.0,,,5.90741,
1655198636.0,,,,0.0
1655198637.0,,,5.99074,
1655198640.0,,,6.06944,
1655198642.0,,,6.12963,
1655198644.0,48.5069,,,
1655198646.0,,,6.0,
1655198648.0,,,6.18518,0.0046296
1655198650.0,,,5.95833,
1655198653.0,,,6.03704,
1655198654.0,,,,0.0
1655198655.0,,,5.87963,
1655198657.0,,,5.93056,
1655198659.0,,,5.97685,
1655198662.0,,,6.05093,
1655198664.0,,,6.00463,
1655198666.0,,,6.02315,
1655198668.0,,,6.06018,
1655198670.0,,,,0.0046296
1655198671.0,,,6.01852,
1655198672.0,,,,0.0
1655198673.0,,,6.04167,
1655198674.0,,,,0.0046296
1655198675.0,48.4592,,6.02315,
1655198676.0,,,,0.0
1655198677.0,,,6.07407,
1655198682.0,48.5069,,6.08333,
1655198684.0,,,6.02778,
1655198687.0,48.4592,,5.99074,
1655198689.0,,,6.04167,
1655198693.0,,,5.99537,
1655198695.0,,,6.0,
1655198698.0,,,5.99074,
1655198700.0,,,6.01852,
1655198702.0,,,5.99074,0.0046296
1655198704.0,,,,0.0
1655198707.0,,,5.97222,
1655198709.0,,,6.00463,
1655198711.0,,,5.94907,
1655198714.0,,,6.01389,
1655198716.0,,,5.94907,
1655198717.0,,,,0.0046296
1655198718.0,,,6.03704,
1655198719.0,,,,0.0
1655198720.0,48.4115,,5.99074,
1655198722.0,47.1224,,6.01852,
1655198725.0,45.8811,,6.08333,
1655198727.0,45.5946,,6.01389,
1655198729.0,45.4036,,5.95833,
1655198731.0,43.9236,,6.0463,
1655198734.0,,,6.02315,
1655198735.0,,,,0.0046296
1655198736.0,,,6.00463,
1655198737.0,,,,0.0
1655198738.0,44.8307,,6.03704,
1655198740.0,46.4063,,6.01389,
1655198742.0,,,,0.0046296
1655198743.0,44.8785,,5.9537,
1655198744.0,,,,0.0
1655198745.0,45.4036,,6.02778,
1655198747.0,44.2578,,5.96759,
1655198750.0,43.0165,,6.09722,
1655198752.0,41.2977,,6.25926,
1655198754.0,,,6.01852,
1655198757.0,41.25,,6.00463,
1655198759.0,41.2977,,6.05093,
1655198761.0,42.2049,,5.99074,
1655198764.0,43.4939,,6.03704,
1655198766.0,43.8759,,6.05093,
1655198768.0,43.5417,,6.00463,
1655198770.0,,,6.09259,
1655198773.0,,,6.02315,
1655198775.0,43.2075,,5.98148,
1655198777.0,41.7752,,6.07407,
1655198780.0,40.3906,,6.28241,
1655198782.0,,,6.04167,
1655198783.0,,,,0.0046296
1655198784.0,40.6293,,5.99537,
1655198785.0,,,,0.0
1655198786.0,40.3906,,6.08796,
1655198789.0,41.5365,,6.06482,
1655198791.0,41.25,,5.99537,
1655198793.0,,,6.12037,
1655198795.0,,,6.03704,
1655198798.0,,,6.04167,
1655198800.0,,,6.01852,
1655198802.0,,,6.06482,
1655198804.0,,,6.13426,
1655198806.0,,,6.06944,
1655198809.0,,,6.0463,
1655198811.0,,,6.00463,
1655198813.0,,,6.17593,
1655198816.0,,,6.00463,
1655198818.0,,,6.09722,
1655198820.0,,,6.06018,
1655198822.0,,,6.04167,
1655198824.0,,,6.03704,
1655198827.0,41.2977,,6.04167,
1655198829.0,,,6.12963,
1655198831.0,,,6.18982,
1655198833.0,,,,0.0046296
1655198834.0,41.25,,6.0,
1655198835.0,,,,0.0
1655198836.0,41.2977,,6.02315,
1655198841.0,,,6.0463,
1655198843.0,,,6.13426,
1655198845.0,,,5.98148,
1655198847.0,,,6.06944,
1655198849.0,41.25,,6.0463,
1655198851.0,,,,0.0046296
1655198852.0,41.2977,,6.12037,
1655198853.0,,,,0.0
1655198854.0,41.25,,5.99074,
1655198856.0,,,5.99537,
1655198858.0,,,6.0,
1655198860.0,,,,0.0046296
1655198861.0,41.2977,,6.00463,
1655198862.0,,,,0.0
1655198863.0,41.25,,6.13889,
1655198865.0,,,6.11574,
1655198867.0,,,6.06944,
1655198869.0,,,5.97685,0.0046296
1655198872.0,,,6.11574,
1655198873.0,,,,0.0
1655198874.0,,,6.00463,
1655198876.0,,,6.09259,0.0046296
1655198878.0,,,,0.0
1655198879.0,,,6.04167,
1655198880.0,,,,0.0046296
1655198881.0,,,5.9537,
1655198883.0,42.6823,,6.0,
1655198885.0,42.3481,,6.09259,0.0
1655198888.0,41.8229,,5.99537,
1655198889.0,,,,0.0046296
1655198890.0,41.9661,,6.03704,
1655198891.0,,,,0.0
1655198892.0,43.1597,,6.09259,
1655198894.0,,,6.08796,
1655198897.0,,,5.95833,
1655198899.0,41.5365,,6.01389,
1655198901.0,42.7778,,6.05093,
1655198904.0,42.3003,,6.17593,
1655198905.0,,,,0.0046296
1655198906.0,42.5391,,6.16204,
1655198907.0,,,,0.0
1655198908.0,40.9158,,5.98148,
1655198910.0,41.8707,,6.0,
1655198912.0,43.2075,,6.09722,
1655198915.0,43.2552,,5.94907,
1655198917.0,,,6.02315,
1655198919.0,43.4462,,6.02778,
1655198921.0,44.1623,,5.97685,
1655198924.0,,,6.06482,
1655198925.0,,,,0.0046296
1655198926.0,,,6.03704,
1655198927.0,,,,0.0
1655198928.0,,,6.0463,
1655198930.0,,,6.09722,
1655198932.0,42.5868,,6.06944,
1655198935.0,42.5391,,6.01389,
1655198937.0,43.8759,,6.03704,
1655198939.0,,,6.02778,
1655198941.0,,,6.01389,
1655198944.0,44.6398,,6.05093,
1655198946.0,,,6.15278,
1655198948.0,,,6.01852,0.0046296
1655198951.0,,,6.00463,
1655198952.0,,,,0.0
1655198953.0,44.592,,6.15741,
1655198955.0,,,5.99074,
1655198957.0,,,6.01852,
1655198959.0,43.0642,,6.07407,
1655198961.0,,,,0.0046296
1655198962.0,44.2578,,6.03704,
1655198963.0,,,,0.0
1655198964.0,42.7778,,6.04167,
1655198966.0,42.5391,,6.09722,
1655198968.0,42.4436,,6.07407,
1655198971.0,43.6849,,6.02778,
1655198973.0,,,6.0,
1655198975.0,,,6.12037,
1655198977.0,43.2552,,6.0463,
1655198980.0,43.0165,,6.06018,
1655198982.0,42.9688,,,
1655198984.0,43.0165,,6.08796,
1655198986.0,,,,0.0046296
1655198987.0,42.9688,,6.18056,
1655198988.0,,,,0.0
1655198989.0,,,6.01389,
1655198991.0,,,6.06018,
1655198993.0,,,5.99537,
1655198996.0,,,5.98148,
1655198998.0,,,6.12963,
1655199000.0,,,6.08333,
1655199002.0,,,6.01852,
1655199004.0,,,5.99074,
1655199007.0,,,6.13426,
1655199009.0,,,6.02778,
1655199011.0,,,6.02315,
1655199013.0,,,6.10648,
1655199015.0,,,,0.0046296
1655199016.0,,,6.01389,
1655199017.0,,,,0.0
1655199018.0,,,6.06018,
1655199020.0,,,6.0,
1655199023.0,,,6.05093,
1655199025.0,42.921,,6.03704,
1655199027.0,,,6.0,0.0046296
1655199029.0,,,,0.0
1655199032.0,,,5.97222,
1655199034.0,42.9688,,6.08333,
1655199037.0,,,6.02778,
1655199038.0,,,,0.0046296
1655199039.0,42.921,,6.06482,
1655199040.0,,,,0.0
1655199041.0,,,6.0,
1655199043.0,,,5.97685,
1655199046.0,,,6.11111,
1655199047.0,,,,0.0046296
1655199048.0,,,6.09259,
1655199049.0,,,,0.0
1655199050.0,,,6.00463,
1655199051.0,,,,0.0046296
1655199052.0,,,5.98148,
1655199054.0,44.3533,,6.03704,0.0
1655199057.0,44.401,,6.01852,
1655199059.0,,,6.04167,
1655199061.0,,,6.0463,
1655199063.0,,,6.06482,
1655199066.0,44.3533,,6.00463,
1655199068.0,45.1172,,6.02315,
1655199070.0,43.8759,,6.09259,
1655199072.0,43.7804,,6.13889,
1655199075.0,,,6.06944,
1655199077.0,,,5.98148,
1655199079.0,,,6.08796,
1655199082.0,,,6.02778,
1655199083.0,,,,0.0046296
1655199084.0,,,6.08796,
1655199085.0,,,,0.0
1655199086.0,44.8785,,5.99537,
1655199088.0,,,6.03704,
1655199090.0,,,6.15741,0.0046296
1655199092.0,,,,0.0
1655199093.0,,,5.99537,
1655199095.0,44.401,,6.08796,
1655199096.0,,,,0.0046296
1655199097.0,43.9236,,6.14352,
1655199099.0,44.0191,,6.02315,0.0
1655199101.0,,,,0.0046296
1655199102.0,,,6.0463,
1655199103.0,,,,0.0
1655199104.0,,,6.06018,
1655199106.0,42.4913,,6.00463,
1655199108.0,43.6849,,6.06944,
1655199111.0,43.9236,,6.01389,
1655199113.0,44.592,,,
1655199115.0,,,6.11574,
1655199117.0,,,5.95833,
1655199120.0,45.4514,,5.94444,
1655199122.0,,,6.13426,
1655199123.0,,,,0.0046296
1655199124.0,,,6.0463,
1655199125.0,,,,0.0
1655199126.0,44.0191,,6.10648,
1655199128.0,,,,0.0046296
1655199129.0,43.9714,,5.99074,
1655199130.0,,,,0.0
1655199131.0,43.9236,,6.11111,
1655199133.0,,,6.09259,
1655199135.0,,,,0.0046296
1655199136.0,45.1172,,5.97222,
1655199137.0,,,,0.0
1655199138.0,45.1649,,6.18056,
1655199140.0,45.9288,,6.0463,
1655199142.0,,,6.01852,
1655199145.0,,,6.06482,
1655199146.0,,,,0.0046296
1655199147.0,,,6.02778,
1655199149.0,,,6.02315,0.0
1655199152.0,44.401,,6.03704,
1655199154.0,,,6.02778,
1655199156.0,44.4488,,6.02315,
1655199158.0,44.1146,,6.01852,
1655199161.0,44.974,,6.03704,
1655199163.0,44.8785,,6.08333,
1655199165.0,44.9262,,5.97685,
1655199168.0,,,6.01389,
1655199170.0,,,6.04167,
1655199172.0,45.6901,,5.96759,
1655199175.0,44.3533,,6.09722,
1655199177.0,44.2578,,6.00463,
1655199179.0,44.2101,,6.06018,
1655199181.0,,,,0.0046296
1655199182.0,,,6.01389,
1655199183.0,,,,0.0
1655199184.0,,,5.97685,
1655199186.0,,,5.98148,
1655199188.0,,,6.01389,
1655199190.0,,,6.02778,
1655199193.0,,,6.02315,
1655199195.0,,,6.11111,
1655199197.0,45.4514,,6.07407,
1655199200.0,,,5.98148,
1655199201.0,,,,0.0046296
1655199202.0,,,6.04167,
1655199203.0,,,,0.0
1655199204.0,,,5.99074,
1655199206.0,,,6.11111,
1655199209.0,44.974,,6.15741,
1655199211.0,43.4939,,6.05093,
1655199213.0,43.3984,,5.99537,
1655199216.0,43.4462,,6.02778,
1655199218.0,44.7352,,5.97685,
1655199220.0,43.6849,,6.06018,
1655199222.0,43.9714,,5.99537,
1655199224.0,44.1623,,6.08333,
1655199227.0,,,6.07407,
1655199228.0,,,,0.0046296
1655199229.0,,,6.0463,
1655199231.0,45.1172,,5.93056,0.0
1655199234.0,43.5417,,6.07407,
1655199236.0,,,6.01852,
1655199238.0,,,6.03704,
1655199243.0,,,6.05093,
1655199245.0,,,6.01389,
1655199247.0,,,6.02778,
1655199250.0,44.8785,,6.01389,
1655199251.0,,,,0.0046296
1655199252.0,44.9262,,6.02778,
1655199254.0,,,6.01389,0.0
1655199257.0,44.4965,,5.94444,
1655199258.0,,,,0.0046296
1655199259.0,43.0165,,6.0,
1655199260.0,,,,0.0
1655199261.0,43.7326,,6.02778,
1655199263.0,44.0191,,6.15278,
1655199266.0,,,5.98148,
1655199268.0,,,6.02315,
1655199270.0,,,5.98148,
1655199273.0,43.4462,,6.06944,
1655199277.0,44.8785,,5.99074,
1655199279.0,44.4965,,6.06482,
1655199282.0,43.0165,,6.02315,
1655199284.0,42.9688,,6.09259,
1655199285.0,,,,0.0046296
1655199286.0,,,6.03704,
1655199288.0,44.3533,,5.99074,
1655199289.0,,,,0.0
1655199290.0,,,6.09259,
1655199292.0,,,,0.0046296
1655199293.0,,,6.0463,
1655199294.0,,,,0.0
1655199295.0,43.3984,,5.99537,
1655199297.0,44.1146,,6.0463,
1655199300.0,45.1172,,5.95833,
1655199302.0,,,6.05093,
1655199304.0,,,6.02778,
1655199306.0,,,6.03704,
1655199309.0,,,5.99537,
1655199311.0,,,6.05093,
1655199313.0,,,6.00463,
1655199316.0,,,6.06018,
1655199318.0,45.8811,,5.97222,
1655199320.0,,,6.0,
1655199322.0,44.4965,,,
1655199325.0,44.4488,,6.15741,
1655199327.0,,,6.02315,
1655199328.0,,,,0.0046296
1655199329.0,45.6424,,6.0463,
1655199331.0,,,5.98148,
1655199333.0,,,,0.0
1655199334.0,45.4036,,5.97685,
1655199336.0,43.8759,,6.0,
1655199338.0,43.7804,,6.02778,
1655199341.0,45.1172,,6.13426,
1655199343.0,45.1649,,5.94907,
1655199345.0,44.7352,,6.02315,
1655199347.0,,,6.07407,
1655199350.0,,,6.01389,
1655199351.0,44.0191,,6.08796,
1655199353.0,,,,0.0046296
1655199354.0,43.4462,,5.98148,
1655199355.0,,,,0.0
1655199356.0,44.401,,,
1655199358.0,44.2101,,6.04167,
1655199360.0,,,,0.0046296
1655199361.0,43.0642,,6.08333,
1655199362.0,,,,0.0
1655199363.0,43.9236,,6.06018,
1655199365.0,45.1172,,6.03704,
1655199368.0,,,6.09722,
1655199369.0,,,,0.0046296
1655199370.0,44.8307,,6.11574,
1655199372.0,43.5417,,6.01389,0.0
1655199375.0,44.8307,,5.95833,
1655199377.0,43.2552,,6.01389,
1655199379.0,44.4965,,6.02778,
1655199381.0,44.1623,,5.97685,
1655199384.0,,,5.99537,
1655199386.0,,,6.0,
1655199388.0,,,6.2037,
1655199391.0,45.1649,,6.01389,
1655199393.0,,,6.04167,
1655199395.0,,,6.07407,
1655199397.0,,,6.23148,
1655199399.0,,,5.99537,
1655199402.0,,,5.97222,
1655199404.0,,,6.0,
1655199406.0,,,6.03704,
1655199408.0,,,5.99074,
1655199411.0,,,6.12963,
1655199413.0,45.1172,,6.02778,
1655199415.0,,,6.0,
1655199417.0,45.9288,,5.97685,
1655199419.0,,,6.02315,
1655199422.0,,,6.09259,
1655199424.0,,,6.06482,
1655199426.0,45.3082,,5.97222,
1655199428.0,45.6424,,6.02778,
1655199430.0,44.2101,,5.99537,
1655199432.0,44.1623,,6.07407,
1655199435.0,,,6.12037,
1655199437.0,,,6.06018,
1655199439.0,43.9714,,6.02315,
1655199442.0,43.9236,,6.00463,
1655199444.0,,,6.10648,
1655199446.0,45.2127,,6.06018,
1655199448.0,,,6.0463,
1655199451.0,43.7326,,6.03704,
1655199453.0,43.4939,,6.01852,
1655199455.0,43.4462,,,
1655199457.0,,,,0.0046296
1655199458.0,,,6.01389,
1655199459.0,,,,0.0
1655199460.0,,,6.18518,
1655199462.0,43.303,,6.03704,
1655199464.0,43.2552,,6.0,
1655199467.0,44.592,,5.99537,
1655199469.0,44.4488,,6.13889,
1655199471.0,44.4965,,6.16204,
1655199474.0,45.4514,,6.13889,
1655199475.0,,,,0.0046296
1655199476.0,45.5469,,6.08796,
1655199477.0,,,,0.0
1655199478.0,44.4488,,6.13889,
1655199480.0,43.9236,,5.99074,
1655199483.0,,,5.99537,
1655199485.0,,,6.06482,
1655199487.0,45.3082,,6.0,
1655199490.0,43.7326,,5.94444,
1655199492.0,,,5.94907,
1655199494.0,,,6.00463,
1655199496.0,,,5.99537,
1655199498.0,,,,0.0046296
1655199499.0,,,6.02778,
1655199500.0,,,,0.0
1655199501.0,,,6.12037,
1655199503.0,,,5.97685,0.0046296
1655199505.0,,,,0.0
1655199506.0,44.3533,,6.13889,
1655199508.0,45.1172,,6.01389,
1655199510.0,43.4462,,6.01852,
1655199513.0,44.2578,,6.03704,
1655199515.0,44.4488,,6.08333,
1655199517.0,,,6.01852,
1655199520.0,,,6.02315,
1655199522.0,42.73,,6.0,
1655199523.0,,,,0.0046296
1655199524.0,,,5.99074,
1655199525.0,,,,0.0
1655199526.0,,,6.11574,
1655199528.0,,,6.06944,
1655199530.0,,,,0.0046296
1655199531.0,42.5391,,6.11574,
1655199532.0,,,,0.0
1655199533.0,43.9236,,6.06018,
1655199535.0,43.9714,,6.09722,
1655199537.0,43.303,,6.08333,
1655199539.0,44.7352,,5.97222,
1655199541.0,,,,0.0046296
1655199542.0,44.592,,6.0,
1655199543.0,,,,0.0
1655199544.0,42.9688,,6.08333,
1655199546.0,42.921,,6.06944,
1655199549.0,,,6.01852,
1655199550.0,,,,0.0046296
1655199551.0,42.73,,5.97222,
1655199552.0,,,,0.0
1655199553.0,43.9236,,6.06482,
1655199555.0,43.9714,,6.0,
1655199557.0,,,6.13426,
1655199560.0,,,6.11574,
1655199562.0,43.303,,6.01389,
1655199565.0,43.4939,,5.99074,
1655199567.0,44.8307,,6.06944,
1655199569.0,44.8785,,6.18518,
1655199571.0,45.7856,,6.05093,
1655199574.0,,,5.94444,
1655199576.0,45.5946,,6.08333,
1655199578.0,44.2578,,6.15278,
1655199580.0,,,6.11574,
1655199582.0,,,6.02778,
1655199584.0,,,,0.0046296
1655199585.0,43.5417,,6.0463,
1655199586.0,,,,0.0
1655199587.0,42.8255,,6.03704,
1655199589.0,44.0191,,6.01389,
1655199592.0,44.1146,,6.09722,
1655199594.0,45.0694,,6.11111,
1655199596.0,,,5.98148,
1655199598.0,45.9288,,6.02778,
1655199603.0,44.7352,,6.08796,
1655199605.0,44.4488,,6.02315,
1655199607.0,,,6.0463,
1655199609.0,45.5946,,6.0,
1655199612.0,44.1146,,6.02778,
1655199614.0,44.0191,,6.04167,
1655199616.0,45.3082,,5.99074,
1655199619.0,45.4036,,6.08333,
1655199621.0,45.0694,,6.03704,
1655199623.0,,,6.01389,
1655199626.0,,,5.99074,
1655199628.0,,,6.10648,
1655199630.0,43.4939,,6.08796,
1655199632.0,44.7352,,6.0463,
1655199635.0,43.2552,,5.9537,
1655199636.0,,,,0.0046296
1655199637.0,43.1597,,6.14352,
1655199638.0,,,,0.0
1655199639.0,44.3533,,5.98148,
1655199642.0,45.3559,,6.05093,
1655199644.0,44.592,,6.06018,
1655199646.0,45.1172,,6.12963,
1655199649.0,45.1649,,6.20833,
1655199651.0,45.1172,,5.97685,
1655199653.0,,,6.01389,
1655199654.0,,,,0.0046296
1655199655.0,43.303,,6.0463,
1655199657.0,43.2552,,6.01389,
1655199659.0,,,,0.0
1655199660.0,44.6875,,6.06018,
1655199662.0,,,6.03704,
1655199664.0,,,6.06944,
1655199666.0,,,6.17593,
1655199669.0,,,5.98148,
1655199671.0,43.5417,,6.06944,
1655199673.0,42.9688,,6.08796,
1655199675.0,44.2101,,6.13889,
1655199677.0,,,6.05093,
1655199679.0,45.1172,,5.9537,
1655199681.0,,,,0.0046296
1655199682.0,43.7326,,6.06482,
1655199683.0,,,,0.0
1655199684.0,43.6849,,6.06018,
1655199687.0,,,6.09259,
1655199689.0,44.0191,,6.01389,
1655199691.0,44.974,,6.02315,
1655199693.0,,,6.06482,
1655199695.0,,,6.01389,
1655199698.0,43.303,,6.02778,
1655199699.0,,,,0.0046296
1655199700.0,44.6875,,6.08333,
1655199701.0,,,,0.0
1655199702.0,43.0642,,6.11574,
1655199704.0,,,6.0463,
1655199706.0,43.4939,,6.05093,
1655199708.0,43.7804,,6.11111,
1655199711.0,43.8759,,5.99074,
1655199712.0,,,,0.0046296
1655199713.0,,,6.02315,
1655199715.0,,,6.03704,
1655199716.0,,,,0.0
1655199717.0,44.974,,6.04167,
1655199719.0,,,6.01389,
1655199722.0,,,6.11111,
1655199724.0,43.3984,,6.00463,
1655199725.0,,,,0.0046296
1655199726.0,43.303,,5.97222,
1655199728.0,43.2075,,6.01389,0.0
1655199731.0,43.1597,,6.00463,
1655199733.0,,,6.12037,
1655199735.0,44.6398,,6.01852,
1655199738.0,,,6.04167,
1655199740.0,,,6.16667,
1655199742.0,45.5946,,5.99537,
1655199744.0,,,5.98148,
1655199746.0,,,6.00463,
1655199748.0,,,6.06482,
1655199751.0,,,6.09722,
1655199753.0,,,6.06482,
1655199755.0,,,6.09259,
1655199757.0,44.401,,6.08796,0.0046296
1655199759.0,,,,0.0
1655199760.0,43.8759,,6.0463,
1655199762.0,44.9262,,5.98148,
1655199763.0,,,,0.0046296
1655199764.0,44.974,,6.02778,
1655199766.0,,,,0.0
1655199767.0,44.6398,,6.07407,
1655199769.0,,,6.09259,
1655199771.0,45.5469,,6.01389,
1655199773.0,,,6.02315,
1655199776.0,,,6.00463,
1655199778.0,,,6.0,
1655199780.0,45.4514,,6.12037,
1655199783.0,43.7804,,6.02315,
1655199785.0,,,6.00463,
1655199787.0,,,5.99074,
1655199791.0,,,6.00463,0.0046296
1655199793.0,,,,0.0
1655199794.0,43.4939,,6.06482,
1655199795.0,,,,0.0046296
1655199796.0,44.8785,,6.06944,
1655199798.0,44.9262,,6.23611,0.0
1655199800.0,,,6.0,
1655199803.0,,,6.01389,
1655199805.0,,,5.90278,
1655199807.0,45.8811,,6.28241,
1655199810.0,45.1649,,6.05093,
1655199812.0,44.2578,,6.07407,
1655199814.0,44.2101,,5.99074,
1655199817.0,,,5.9537,
1655199819.0,44.1623,,6.03704,
1655199821.0,,,6.07407,
1655199824.0,,,6.09259,
1655199826.0,,,6.02315,
1655199828.0,45.4514,,6.00463,
1655199830.0,45.1172,,5.93518,
1655199833.0,44.8307,,5.96759,
1655199835.0,43.0642,,6.08333,
1655199837.0,,,6.07407,
1655199839.0,,,5.99074,
1655199842.0,44.1623,,6.05093,
1655199844.0,42.921,,6.00463,
1655199846.0,,,5.96759,
1655199848.0,,,6.02315,
1655199851.0,,,6.01389,
1655199852.0,,,,0.0046296
1655199853.0,44.3533,,6.0463,
1655199854.0,,,,0.0
1655199855.0,,,5.97222,
1655199857.0,45.3082,,5.94907,
1655199860.0,,,6.01852,
1655199862.0,43.6849,,5.98148,
1655199864.0,43.6372,,6.06944,
1655199866.0,,,6.25926,
1655199868.0,,,5.98148,
1655199871.0,,,6.01389,
1655199873.0,,,6.05093,
1655199875.0,,,6.01852,0.0046296
1655199877.0,,,,0.0
1655199878.0,,,6.00463,
1655199880.0,,,6.05093,
1655199882.0,44.9262,,5.99537,
1655199884.0,43.4462,,6.05093,
1655199887.0,43.3984,,6.06482,
1655199889.0,,,6.0463,
1655199891.0,43.303,,6.01389,
1655199892.0,,,,0.0046296
1655199893.0,,,6.03704,
1655199895.0,43.3984,,5.98148,0.0
1655199897.0,,,,0.0046296
1655199898.0,,,6.09722,
1655199899.0,,,,0.0
1655199900.0,,,6.01389,
1655199902.0,,,6.10648,
1655199905.0,43.303,,5.99074,
1655199907.0,44.6875,,6.04167,
1655199910.0,,,6.03704,
1655199912.0,45.2127,,6.01389,
1655199914.0,44.1146,,6.06018,
1655199916.0,45.3082,,6.14352,
1655199918.0,,,,0.0046296
1655199919.0,45.3559,,6.17593,
1655199920.0,,,,0.0
1655199921.0,43.7804,,6.06482,
1655199923.0,43.6849,,6.02315,
1655199925.0,,,6.0,
1655199928.0,,,6.01852,
1655199930.0,,,6.05093,
1655199932.0,,,5.99074,
1655199935.0,,,6.01852,
1655199937.0,,,6.06482,
1655199938.0,,,,0.0046296
1655199939.0,45.0694,,6.02778,
1655199940.0,,,,0.0
1655199941.0,,,6.04167,
1655199943.0,,,6.06944,
1655199946.0,,,6.02315,
1655199948.0,,,6.02778,
1655199950.0,43.3984,,6.11574,
1655199953.0,43.303,,5.96759,
1655199955.0,,,6.06018,
1655199957.0,,,6.06944,
1655199959.0,,,5.99074,
1655199961.0,,,6.06018,
1655199964.0,,,5.99074,
1655199966.0,,,6.09259,
1655199968.0,,,6.06482,
1655199970.0,44.6875,,5.92593,
1655199972.0,44.7352,,6.02778,
1655199974.0,45.5946,,6.07407,
1655199977.0,44.1146,,6.2037,
1655199979.0,44.0191,,5.98148,
1655199981.0,,,6.05093,
1655199984.0,,,6.0463,
1655199986.0,,,6.08333,
1655199988.0,,,5.91204,
1655199990.0,,,6.02778,
1655199992.0,,,,0.0046296
1655199993.0,43.9714,,5.99537,
1655199994.0,,,,0.0
1655199995.0,,,6.27315,
1655199997.0,,,6.05093,
1655199999.0,,,5.99074,0.0046296
1655200001.0,,,,0.0
1655200002.0,,,6.03704,
1655200004.0,,,6.00463,
1655200006.0,43.7326,,5.99537,
1655200009.0,43.6849,,6.02778,
1655200011.0,,,6.01852,
1655200016.0,,,6.15278,
1655200018.0,,,6.29167,
1655200020.0,,,6.09259,
1655200022.0,43.4939,,6.06944,
1655200025.0,44.6398,,6.08333,
1655200027.0,,,5.99537,
1655200029.0,43.0165,,6.09259,
1655200032.0,42.9688,,6.02315,
1655200034.0,,,6.22222,
1655200036.0,44.3533,,6.06944,
1655200038.0,43.4462,,5.9537,
1655200041.0,43.9236,,6.03704,
1655200043.0,42.73,,6.02778,
1655200045.0,43.8759,,6.01389,
1655200047.0,42.3003,,6.06018,
1655200049.0,43.0165,,6.02315,
1655200052.0,43.0642,,6.03704,
1655200054.0,43.0165,,6.01852,
1655200056.0,43.0642,,6.10648,
1655200059.0,44.4965,,5.97222,
1655200061.0,,,5.99074,
1655200063.0,43.9714,,6.01852,
1655200065.0,44.1623,,6.01389,
1655200068.0,,,6.0,
1655200070.0,45.0694,,6.08796,
1655200071.0,,,,0.0046296
1655200072.0,45.1172,,6.08333,
1655200074.0,,,,0.0
1655200075.0,,,5.94907,
1655200077.0,,,6.0,
1655200079.0,,,6.02778,
1655200081.0,43.5417,,6.01852,
1655200083.0,43.2075,,6.12963,
1655200086.0,44.4488,,6.21296,
1655200087.0,,,,0.0046296
1655200088.0,,,6.05093,
1655200089.0,,,,0.0
1655200090.0,,,6.02315,
1655200092.0,,,5.99537,
1655200094.0,44.7352,,,
1655200096.0,,,,0.0046296
1655200097.0,45.3559,,6.08333,
1655200098.0,,,,0.0
1655200099.0,,,6.09259,
1655200102.0,,,6.00463,
1655200103.0,,,,0.0046296
1655200104.0,,,6.04167,
1655200105.0,,,,0.0
1655200106.0,45.3082,,6.06944,
1655200108.0,,,5.99537,
1655200111.0,,,6.09722,
1655200112.0,,,,0.0046296
1655200113.0,,,6.00463,
1655200114.0,,,,0.0
1655200115.0,,,6.08333,
1655200118.0,46.0243,,5.93518,
1655200120.0,45.1172,,5.96759,
1655200122.0,45.6901,,6.07407,
1655200124.0,,,5.91204,
1655200126.0,44.1146,,5.98148,
1655200128.0,43.9714,,5.99074,
1655200131.0,45.0694,,6.0,
1655200133.0,45.1172,,6.17593,
1655200134.0,,,,0.0046296
1655200135.0,,,5.93056,
1655200136.0,,,,0.0
1655200137.0,43.4939,,6.02778,
1655200139.0,43.3984,,6.12037,
1655200142.0,,,6.07407,
1655200144.0,44.7352,,,
1655200146.0,44.8307,,5.97685,
1655200148.0,,,6.05093,
1655200151.0,,,6.02778,
1655200153.0,44.974,,6.09259,
1655200155.0,45.6424,,5.89815,
1655200158.0,,,6.03704,
1655200160.0,,,6.02778,
1655200162.0,,,6.02315,
1655200164.0,44.0191,,5.98148,
1655200167.0,43.9714,,6.0463,
1655200169.0,,,5.97685,
1655200171.0,43.7804,,6.02778,
1655200173.0,43.7326,,6.13426,
1655200175.0,43.6849,,6.0,
1655200178.0,,,6.01389,
1655200180.0,,,6.01852,
1655200182.0,43.7326,,,
1655200184.0,,,,0.0046296
1655200185.0,43.6849,,6.08796,
1655200187.0,,,6.07407,
1655200188.0,,,,0.0
1655200189.0,,,6.06482,
1655200191.0,,,6.01852,
1655200193.0,,,,0.0046296
1655200194.0,,,6.0463,
1655200195.0,,,,0.0
1655200196.0,,,6.03704,
1655200198.0,,,6.02315,
1655200200.0,45.1172,,6.13426,
1655200202.0,43.4462,,6.01852,
1655200205.0,,,6.04167,
1655200207.0,43.3984,,6.0,
1655200209.0,43.2552,,6.01389,
1655200212.0,44.6398,,5.93518,
1655200213.0,,,,0.0046296
1655200214.0,45.6424,,6.02778,
1655200215.0,,,,0.0
1655200216.0,45.6901,,6.01389,
1655200218.0,44.1146,,6.04167,
1655200221.0,,,5.95833,
1655200223.0,,,6.01852,
1655200225.0,,,5.96759,
1655200227.0,,,6.04167,
1655200229.0,,,,0.0046296
1655200230.0,,,6.0463,
1655200232.0,,,6.01852,
1655200233.0,,,,0.0
1655200234.0,,,6.43982,
1655200236.0,,,6.05093,
1655200239.0,,,5.95833,
1655200241.0,,,6.0,
1655200243.0,,,5.99074,
1655200245.0,,,6.11574,
1655200247.0,,,6.07407,
1655200250.0,,,5.90278,
1655200252.0,,,6.05093,
1655200253.0,,,,0.0046296
1655200254.0,,,6.02778,
1655200257.0,,,6.06018,
1655200258.0,,,,0.0
1655200259.0,,,6.03704,
1655200261.0,,,6.0463,
1655200263.0,,,6.08333,
1655200265.0,,,6.10648,
1655200268.0,,,6.02315,
1655200269.0,,,,0.0046296
1655200270.0,,,6.0,
1655200271.0,,,,0.0
1655200272.0,,,6.06482,
1655200274.0,,,6.06944,
1655200277.0,,,6.04167,
1655200279.0,,,6.0,
1655200280.0,,,,0.0046296
1655200281.0,,,6.05093,
1655200283.0,,,,0.0
1655200284.0,,,5.9213,
1655200285.0,,,,0.0046296
1655200286.0,42.921,,6.06018,
1655200287.0,,,,0.0
1655200288.0,42.7778,,5.99537,
1655200290.0,41.5365,,6.06018,
1655200293.0,,,6.06944,
1655200295.0,,,5.99537,
1655200297.0,,,6.02778,
1655200299.0,,,6.01389,
1655200302.0,,,6.05093,
1655200304.0,40.3429,,6.09722,
1655200306.0,40.2951,,6.15278,0.0046296
1655200308.0,,,,0.0
1655200309.0,,,6.06944,
1655200311.0,41.3455,,6.0,
1655200313.0,40.1997,,6.06018,
1655200316.0,,,6.09259,
1655200318.0,39.0061,,6.0463,
1655200321.0,38.9583,,6.04167,
1655200323.0,39.0061,,5.99074,
1655200325.0,38.9583,,6.06944,
1655200327.0,39.0061,,6.09722,
1655200329.0,,,6.03704,
1655200332.0,,,6.16204,
1655200333.0,,,,0.0046296
1655200334.0,,,6.14352,
1655200335.0,,,,0.0
1655200336.0,40.1997,,5.94907,
1655200338.0,,,6.02778,
1655200341.0,,,5.99537,
1655200343.0,,,6.06482,
1655200345.0,39.579,,6.06944,
1655200348.0,38.9106,,6.14352,
1655200350.0,,,6.05093,
1655200352.0,37.6693,,6.12963,
1655200354.0,38.6241,,6.02315,
1655200356.0,,,5.95833,
1655200359.0,,,6.25926,
1655200361.0,,,6.09259,
1655200364.0,,,5.99537,
1655200366.0,,,6.05093,
1655200368.0,,,6.0463,
1655200371.0,,,6.18518,
1655200373.0,,,6.12963,
1655200375.0,,,6.18056,
1655200377.0,,,,0.0046296
1655200378.0,,,5.96759,
1655200379.0,,,,0.0
1655200380.0,,,6.00463,
1655200382.0,,,6.01389,
1655200384.0,,,,0.0046296
1655200385.0,38.6719,,6.09722,
1655200386.0,,,,0.0
1655200387.0,38.6241,,5.93518,
1655200389.0,38.6719,,6.00463,
1655200390.0,,,,0.0046296
1655200393.0,,,5.95833,0.0
1655200396.0,,,6.0,
1655200398.0,,,6.06482,
1655200400.0,,,6.09259,
1655200402.0,,,6.11111,
1655200405.0,38.7196,,6.22685,
1655200407.0,,,6.13426,
1655200409.0,,,6.07407,
1655200412.0,,,6.09722,
1655200413.0,,,,0.0046296
1655200414.0,,,6.23611,
1655200416.0,,,6.12037,0.0
1655200419.0,,,6.15741,
1655200420.0,,,,0.0046296
1655200421.0,,,6.06018,
1655200422.0,,,,0.0
1655200423.0,40.3906,,6.04167,
1655200424.0,,,,0.0046296
1655200425.0,40.1042,,6.10648,
1655200427.0,38.6241,,6.08333,0.0
1655200430.0,,,6.11111,
1655200431.0,,,,0.0046296
1655200432.0,40.1042,,6.17593,
1655200434.0,40.1519,,6.13426,0.0
1655200437.0,38.4332,,6.00463,
1655200439.0,,,6.25,
1655200440.0,,,,0.0046296
1655200441.0,39.9132,,6.12037,
1655200443.0,,,6.09722,0.0
1655200445.0,41.0113,,6.0463,
1655200448.0,41.059,,6.02778,
1655200450.0,,,6.06482,
1655200452.0,,,6.01389,
1655200454.0,40.8681,,6.10648,0.0046296
1655200456.0,,,,0.0
1655200457.0,,,5.92593,
1655200459.0,,,6.00463,
1655200461.0,41.8229,,6.0,
1655200463.0,,,5.99074,
1655200466.0,40.6293,,6.10648,
1655200468.0,40.2951,,6.12963,
1655200470.0,41.5842,,6.07407,
1655200473.0,42.7778,,5.88426,
1655200474.0,,,,0.0046296
1655200475.0,43.0165,,5.92593,
1655200476.0,,,,0.0
1655200477.0,43.0642,,6.12963,
1655200479.0,43.0165,,6.04167,
1655200481.0,41.5365,,6.06018,
1655200484.0,41.4887,,5.98148,
1655200486.0,42.8255,,5.99074,
1655200488.0,41.3455,,6.14352,
1655200491.0,41.2977,,6.16204,
1655200493.0,,,5.9537,
1655200495.0,,,6.01389,
1655200497.0,,,5.98148,
1655200500.0,41.8707,,5.99537,
1655200502.0,42.5868,,,
1655200504.0,,,6.14352,
1655200506.0,,,6.03704,
1655200508.0,,,,0.0046296
1655200509.0,,,5.98148,
1655200510.0,,,,0.0
1655200511.0,43.5417,,5.99074,
1655200513.0,43.6372,,5.97222,
1655200515.0,42.0616,,6.13889,
1655200517.0,,,6.18056,
1655200520.0,,,6.02778,
1655200521.0,,,,0.0046296
1655200524.0,42.0139,,6.13889,0.0
1655200527.0,,,5.98148,
1655200529.0,42.0616,,5.95833,
1655200530.0,,,,0.0046296
1655200531.0,,,6.01389,
1655200533.0,,,,0.0
1655200534.0,42.0139,,6.01852,
1655200539.0,,,,0.0046296
1655200540.0,,,6.05093,
1655200543.0,,,5.98148,
1655200544.0,,,,0.0
1655200545.0,,,6.08333,
1655200546.0,,,,0.0046296
1655200547.0,,,5.97685,
1655200548.0,,,,0.0
1655200549.0,,,5.99537,
1655200551.0,,,6.09259,0.0046296
1655200553.0,,,,0.0
1655200554.0,,,6.06018,
1655200556.0,,,6.02315,
1655200558.0,,,6.03704,
1655200559.0,,,,0.0046296
1655200560.0,,,5.99537,
1655200562.0,,,,0.0
1655200563.0,,,6.0,
1655200564.0,,,,0.0046296
1655200565.0,,,6.06944,
1655200566.0,,,,0.0
1655200567.0,,,6.08333,
1655200569.0,,,5.99074,
1655200572.0,,,6.03704,
1655200574.0,,,5.99537,
1655200577.0,,,6.06018,
1655200579.0,,,6.01389,
1655200581.0,,,6.0463,
1655200583.0,,,6.12037,
1655200585.0,,,,0.0046296
1655200586.0,,,6.07407,
1655200587.0,,,,0.0
1655200588.0,,,6.01389,
1655200589.0,,,,0.0046296
1655200590.0,,,5.99537,
1655200592.0,,,6.0,0.0
1655200595.0,,,5.99537,
1655200597.0,,,6.02315,
1655200598.0,,,,0.0046296
1655200599.0,,,5.99537,
1655200601.0,,,6.0,0.0
1655200604.0,,,6.12963,
1655200606.0,,,6.04167,
1655200608.0,,,5.94444,
1655200611.0,,,6.00463,
1655200613.0,,,6.04167,
1655200615.0,,,5.97222,
1655200617.0,,,5.98148,
1655200619.0,,,6.12963,
1655200622.0,,,6.05093,
1655200624.0,,,5.97222,
1655200626.0,,,6.06482,
1655200628.0,,,6.05093,
1655200631.0,,,6.07407,
1655200633.0,,,6.02778,
1655200635.0,,,6.04167,
1655200636.0,,,,0.0046296
1655200639.0,,,,0.0
1655200640.0,,,6.05093,
1655200642.0,,,6.0463,
1655200644.0,,,6.06944,
1655200647.0,,,6.00463,
1655200649.0,,,5.96759,
1655200651.0,,,6.09259,
1655200654.0,,,6.03704,
1655200655.0,,,,0.0046296
1655200656.0,,,6.02778,
1655200657.0,,,,0.0
1655200658.0,,,6.10648,
1655200659.0,,,,0.0046296
1655200660.0,,,6.08796,
1655200663.0,,,6.02778,
1655200664.0,,,,0.0
1655200665.0,,,6.03704,
1655200667.0,,,6.0,
1655200669.0,,,6.03704,
1655200672.0,,,6.16204,
1655200674.0,,,6.04167,
1655200675.0,,,,0.0046296
1655200676.0,,,6.0,
1655200678.0,,,6.01852,0.0
1655200681.0,,,6.03704,
1655200682.0,,,,0.0046296
1655200683.0,,,6.01389,
1655200684.0,,,,0.0
1655200685.0,,,6.0,
1655200687.0,,,,0.0046296
1655200688.0,,,6.06018,
1655200689.0,,,,0.0
1655200690.0,,,5.97222,
1655200692.0,,,6.06482,
1655200694.0,,,6.10648,
1655200697.0,,,6.07407,
1655200699.0,,,5.98148,
1655200701.0,,,6.01389,
1655200704.0,,,6.11111,
1655200706.0,,,5.97685,
1655200708.0,,,6.0463,
1655200710.0,,,6.12037,
1655200712.0,,,,0.0046296
1655200713.0,,,6.01852,
1655200714.0,,,,0.0
1655200715.0,,,6.04167,
1655200717.0,,,6.06482,
1655200719.0,,,6.02778,
1655200722.0,,,6.01852,
1655200724.0,,,5.99074,
1655200726.0,,,6.06482,
1655200728.0,,,6.15278,
1655200731.0,,,6.0463,
1655200732.0,,,,0.0046296
1655200733.0,,,6.01389,
1655200734.0,,,,0.0
1655200735.0,,,6.09722,
1655200737.0,,,6.02778,
1655200739.0,,,5.97222,
1655200742.0,42.0616,,6.02315,
1655200744.0,43.303,,6.08796,
1655200746.0,42.0139,,6.01389,
1655200749.0,42.4436,,6.00463,
1655200751.0,42.921,,6.10648,
1655200753.0,,,6.02778,
1655200755.0,43.7804,,5.96759,0.0046296
1655200757.0,,,,0.0
1655200758.0,,,6.0463,
1655200760.0,45.3082,,6.0,
1655200762.0,45.3559,,5.97685,
1655200765.0,45.3082,,6.10648,
1655200767.0,44.1623,,6.52778,
1655200769.0,44.0191,,6.08333,0.0046296
1655200771.0,,,5.97222,0.0
1655200774.0,44.974,,6.02315,
1655200776.0,,,6.04167,
1655200779.0,,,6.07407,
1655200781.0,,,6.12037,
1655200783.0,,,6.06482,
1655200786.0,45.9288,,6.0,
1655200788.0,,,6.08796,
1655200790.0,,,5.97685,
1655200792.0,,,6.07407,
1655200795.0,,,6.01389,
1655200797.0,45.1172,,5.9537,
1655200799.0,45.6424,,5.98148,
1655200802.0,45.6901,,6.03704,
1655200804.0,46.1198,,5.99537,
1655200805.0,,,,0.0046296
1655200806.0,46.5017,,6.06944,
1655200808.0,45.3559,,6.0463,0.0
1655200811.0,46.3585,,,
1655200813.0,,,6.00463,
1655200815.0,,,6.04167,
1655200818.0,,,6.0,
1655200820.0,44.8307,,6.03704,
1655200822.0,44.6875,,6.00463,
1655200825.0,,,6.0463,
1655200827.0,,,6.01852,
1655200828.0,,,,0.0046296
1655200829.0,,,6.02315,
1655200831.0,,,,0.0
1655200832.0,,,6.00463,
1655200834.0,,,6.02315,
1655200836.0,,,6.08333,
1655200838.0,,,6.06944,
1655200843.0,,,6.02778,
1655200844.0,,,,0.0046296
1655200845.0,,,6.01852,
1655200847.0,,,6.06018,0.0
1655200850.0,,,5.97685,
1655200852.0,,,6.02778,
1655200854.0,,,5.97222,
1655200859.0,,,5.96759,
1655200861.0,,,5.99537,
1655200863.0,,,6.02778,
1655200866.0,44.6398,,6.16667,
1655200868.0,,,5.97222,
1655200870.0,,,6.08333,
1655200872.0,,,6.02778,
1655200874.0,,,,0.0046296
1655200875.0,,,5.97222,
1655200877.0,,,6.07407,
1655200879.0,,,5.97222,0.0
1655200882.0,,,5.95833,
1655200883.0,,,6.09259,
1655200885.0,,,,0.0046296
1655200886.0,,,6.02778,
1655200887.0,,,,0.0
1655200888.0,,,5.93056,
1655200890.0,,,6.01389,
1655200893.0,,,6.09722,
1655200895.0,,,6.01389,
1655200896.0,,,,0.0046296
1655200897.0,,,6.13426,
1655200898.0,,,,0.0
1655200899.0,,,6.01852,
1655200901.0,,,5.96759,
1655200904.0,,,5.99537,
1655200905.0,,,,0.0046296
1655200906.0,,,6.05093,
1655200907.0,,,,0.0
1655200908.0,,,6.00463,
1655200910.0,,,6.0463,
1655200913.0,,,5.99537,
1655200915.0,,,6.11574,
1655200917.0,,,5.93518,0.0046296
1655200919.0,,,,0.0
1655200920.0,,,6.01389,
1655200922.0,,,6.06944,
1655200924.0,44.592,,6.06482,
1655200927.0,,,6.00463,
1655200929.0,,,6.06018,
1655200931.0,,,6.08796,
1655200933.0,,,6.03704,
1655200935.0,,,6.01852,
1655200938.0,,,6.04167,
1655200940.0,,,6.23611,
1655200942.0,,,6.0463,
1655200945.0,,,6.05093,
1655200947.0,,,5.93056,
1655200949.0,,,5.97222,
1655200951.0,,,6.06944,
1655200954.0,,,6.00463,
1655200955.0,,,,0.0046296
1655200956.0,,,6.08796,
1655200957.0,,,,0.0
1655200958.0,,,6.01852,
1655200959.0,,,,0.0046296
1655200960.0,,,6.24537,
1655200962.0,,,,0.0
1655200963.0,,,6.04167,
1655200965.0,,,6.06018,
1655200967.0,,,6.0463,
1655200968.0,,,,0.0046296
1655200969.0,,,6.06944,
1655200971.0,,,6.00463,
1655200973.0,,,,0.0
1655200974.0,,,6.02778,
1655200975.0,,,,0.0046296
1655200976.0,,,5.91204,
1655200977.0,,,,0.0
1655200978.0,,,6.0,
1655200980.0,,,6.03704,
1655200983.0,,,6.10648,
1655200985.0,,,5.94907,
1655200987.0,,,5.89815,
1655200989.0,,,5.96759,
1655200991.0,,,,0.0046296
1655200992.0,,,6.02315,
1655200993.0,,,,0.0
1655200994.0,,,6.15741,
1655200996.0,,,6.0,
1655200998.0,44.6875,,6.03704,
1655201000.0,,,,0.0046296
1655201001.0,44.592,,6.0463,
1655201002.0,,,,0.0
1655201003.0,,,6.04167,
1655201005.0,,,6.01389,
1655201007.0,,,6.05093,
1655201010.0,,,5.97222,
1655201011.0,,,,0.0046296
1655201012.0,,,6.08333,
1655201014.0,,,6.0,
1655201016.0,,,,0.0
1655201017.0,,,5.99537,
1655201019.0,,,6.0,
1655201021.0,44.401,,5.99537,
1655201023.0,43.303,,6.04167,
1655201025.0,44.2578,,6.06018,
1655201027.0,,,,0.0046296
1655201028.0,,,5.99074,
1655201029.0,,,,0.0
1655201030.0,,,6.02315,
1655201032.0,,,5.94907,
1655201034.0,,,5.99074,
1655201036.0,,,6.03704,
1655201038.0,,,6.01852,0.0046296
1655201040.0,,,,0.0
1655201041.0,,,6.02778,
1655201043.0,,,6.00463,
1655201045.0,,,6.04167,
1655201047.0,,,,0.0046296
1655201048.0,44.2101,,6.00463,
1655201049.0,,,,0.0
1655201050.0,,,6.09722,
1655201051.0,,,,0.0046296
1655201052.0,,,6.03704,
1655201053.0,,,,0.0
1655201054.0,,,6.04167,
1655201056.0,44.1623,,6.0463,
1655201058.0,,,,0.0046296
1655201061.0,,,6.02778,
1655201062.0,,,,0.0
1655201063.0,44.1146,,6.00463,
1655201066.0,,,6.01852,
1655201068.0,,,6.01389,
1655201070.0,44.0191,,6.0,
1655201072.0,,,,0.0046296
1655201073.0,,,6.07407,
1655201075.0,,,5.97222,
1655201077.0,,,6.01389,
1655201079.0,,,,0.0
1655201080.0,,,6.02778,
1655201082.0,43.9714,,6.08796,
1655201084.0,,,6.02778,
1655201087.0,,,6.0463,
1655201089.0,,,6.15741,
1655201091.0,,,6.00463,
1655201093.0,43.9236,,6.24537,
1655201096.0,,,6.12037,
1655201097.0,,,,0.0046296
1655201098.0,,,6.0463,
1655201100.0,,,6.0,
1655201101.0,,,,0.0
1655201102.0,43.8759,,6.09259,
1655201104.0,,,6.01389,
1655201106.0,,,6.01852,
1655201109.0,,,5.98148,
1655201110.0,,,,0.0046296
1655201111.0,43.7804,,6.09259,
1655201113.0,,,6.02315,0.0
1655201116.0,,,6.0463,
1655201118.0,,,6.0,
1655201119.0,,,,0.0046296
1655201120.0,,,6.01852,
1655201122.0,,,,0.0
1655201123.0,,,6.09259,
1655201125.0,,,5.97222,
1655201127.0,,,6.03704,
1655201132.0,,,6.31944,
1655201133.0,,,,0.0046296
1655201134.0,43.7326,,6.11574,
1655201135.0,,,,0.0
1655201136.0,,,5.97222,
1655201138.0,,,6.01389,
1655201140.0,,,5.99537,
1655201143.0,,,6.04167,
1655201145.0,,,6.02315,
1655201147.0,,,6.06944,
1655201150.0,,,6.02315,
1655201151.0,,,,0.0046296
1655201152.0,,,6.08796,
1655201153.0,,,,0.0
1655201154.0,,,6.02778,
1655201157.0,,,6.12037,
1655201159.0,43.6849,,6.01389,
1655201160.0,,,,0.0046296
1655201162.0,,,,0.0
1655201163.0,,,6.11111,
1655201166.0,,,6.07407,
1655201168.0,,,5.96759,
1655201173.0,,,6.05093,
1655201175.0,,,6.0463,
1655201177.0,,,6.02315,
1655201179.0,,,6.03704,
1655201182.0,,,6.00463,
1655201184.0,,,6.06018,
1655201186.0,43.6372,,6.01852,
1655201189.0,43.6849,,5.97685,
1655201191.0,43.6372,,6.06944,
1655201193.0,,,6.0463,
1655201196.0,,,6.09722,
1655201198.0,,,6.01852,
1655201200.0,,,6.01389,
1655201202.0,,,5.99074,
1655201204.0,,,6.02315,
1655201207.0,,,6.04167,
1655201209.0,,,6.01852,
1655201211.0,,,5.99074,
1655201213.0,,,5.98148,0.0046296
1655201216.0,,,6.06944,
1655201217.0,,,,0.0
1655201218.0,,,6.04167,
1655201222.0,,,5.97685,
1655201225.0,43.5417,,6.07407,
1655201227.0,43.6372,,6.0463,
1655201229.0,43.5417,,5.99537,
1655201231.0,43.6372,,6.01852,
1655201234.0,43.5417,,5.99074,
1655201236.0,,,6.00463,
1655201238.0,,,6.02778,
1655201239.0,,,,0.0046296
1655201240.0,,,6.03704,
1655201241.0,,,,0.0
1655201242.0,,,6.06482,
1655201244.0,,,6.02778,
1655201247.0,,,6.09722,
1655201249.0,,,6.03704,
1655201251.0,,,6.01389,0.0046296
1655201253.0,,,,0.0
1655201254.0,,,6.13426,
1655201256.0,,,6.15278,
1655201257.0,,,,0.0046296
1655201258.0,,,6.0,
1655201259.0,,,,0.0
1655201260.0,,,6.09259,
1655201262.0,,,6.03704,
1655201264.0,,,,0.0046296
1655201265.0,,,6.01852,
1655201266.0,,,,0.0
1655201268.0,,,,0.0046296
1655201269.0,,,6.08796,
1655201270.0,,,,0.0
1655201271.0,,,5.96759,
1655201274.0,,,6.21296,
1655201276.0,,,6.0,
1655201280.0,,,6.08796,
1655201283.0,,,6.12037,
1655201285.0,,,6.01389,
1655201287.0,,,6.01852,
1655201289.0,,,6.02315,
1655201292.0,,,6.06018,
1655201294.0,,,6.04167,
1655201296.0,,,5.99537,
1655201299.0,,,6.0463,
1655201300.0,,,,0.0046296
1655201301.0,,,5.99074,
1655201302.0,,,,0.0
1655201303.0,,,6.11111,
1655201305.0,,,5.98148,
1655201308.0,,,6.02778,
1655201310.0,,,6.04167,
1655201312.0,,,6.00463,
1655201315.0,,,6.02315,
1655201316.0,,,6.02778,
1655201319.0,43.4939,,6.02315,
1655201321.0,43.5417,,6.06482,
1655201323.0,,,6.01852,
1655201325.0,,,,0.0046296
1655201326.0,,,6.04167,
1655201327.0,,,,0.0
1655201328.0,,,6.14352,
1655201330.0,,,6.07407,
1655201332.0,43.4939,,5.9537,
1655201335.0,,,6.02778,
1655201337.0,,,6.08796,
1655201339.0,,,5.99537,0.0046296
1655201341.0,,,,0.0
1655201342.0,43.5417,,,
1655201344.0,,,6.12963,
1655201345.0,,,,0.0046296
1655201346.0,,,6.06482,
1655201347.0,,,,0.0
1655201348.0,43.4939,,6.0,
1655201351.0,,,5.98148,
1655201353.0,44.8785,,6.0,
1655201355.0,43.303,,6.03704,
1655201357.0,43.2552,,6.02778,
1655201359.0,43.303,,6.0463,
1655201362.0,43.2552,,6.01852,
1655201363.0,,,,0.0092593
1655201364.0,,,6.02315,
1655201365.0,,,,0.0
1655201367.0,,,,0.0046296
1655201369.0,,,6.04167,
1655201370.0,,,,0.0
1655201371.0,,,6.01389,
1655201373.0,43.303,,6.22685,
1655201375.0,,,6.15278,
1655201377.0,43.2552,,5.99074,
1655201379.0,,,6.01389,
1655201382.0,,,6.18056,
1655201384.0,,,6.06482,
1655201386.0,,,6.12037,
1655201388.0,,,6.08333,
1655201391.0,,,6.07407,
1655201393.0,,,6.01389,
1655201396.0,,,6.08333,
1655201398.0,,,6.08796,
1655201400.0,,,5.98148,
1655201403.0,,,6.09259,
1655201405.0,,,6.0,
1655201407.0,,,6.02778,
1655201409.0,43.303,,6.15741,
1655201411.0,43.2552,,6.10648,
1655201414.0,44.8785,,5.96759,
1655201416.0,44.9262,,5.99537,
1655201418.0,,,6.02778,
1655201420.0,44.4965,,6.18518,
1655201423.0,43.1597,,6.09259,
1655201424.0,,,,0.0046296
1655201425.0,,,6.02315,
1655201426.0,,,,0.0
1655201427.0,43.0165,,5.97222,
1655201428.0,,,,0.0046296
1655201429.0,42.921,,6.0463,
1655201431.0,,,6.01852,0.0
1655201433.0,44.2578,,6.03704,
1655201436.0,44.4965,,6.00463,
1655201438.0,44.592,,6.11111,
1655201440.0,,,6.05093,
1655201442.0,,,6.03704,
1655201445.0,,,5.98148,
1655201447.0,,,6.05093,
1655201449.0,44.4965,,6.01852,
1655201452.0,,,6.06482,
1655201454.0,,,6.15278,
1655201456.0,,,5.98148,
1655201458.0,,,6.00463,
1655201461.0,45.4514,,,
1655201463.0,44.974,,6.13426,
1655201465.0,43.7804,,6.02778,
1655201467.0,,,5.96759,
1655201469.0,,,6.00463,
1655201472.0,,,6.05093,
1655201474.0,,,6.03704,
1655201476.0,,,6.0,
1655201479.0,45.1649,,5.98148,
1655201481.0,43.5417,,6.01389,
1655201483.0,43.4462,,6.08796,
1655201485.0,44.1146,,6.14352,
1655201488.0,44.7352,,6.01852,
1655201490.0,44.8307,,5.98148,
1655201492.0,,,,0.0046296
1655201494.0,,,,0.0
1655201495.0,,,6.06482,
1655201497.0,,,5.99537,
1655201499.0,,,5.98148,
1655201502.0,,,6.11111,
1655201504.0,,,6.08796,
1655201506.0,,,6.13426,
1655201509.0,,,6.0,
1655201511.0,44.7352,,6.03704,
1655201512.0,,,,0.0046296
1655201513.0,,,6.06944,
1655201515.0,,,,0.0
1655201516.0,45.6424,,5.94444,
1655201518.0,44.2101,,5.94907,
1655201520.0,45.1649,,6.18056,
1655201522.0,43.6372,,6.09259,
1655201525.0,43.5417,,5.95833,
1655201526.0,,,,0.0046296
1655201527.0,,,6.14352,
1655201529.0,43.3984,,6.08796,0.0
1655201532.0,44.592,,6.0,
1655201534.0,43.2075,,6.01389,
1655201536.0,43.1597,,6.03704,
1655201538.0,,,5.97685,
1655201540.0,,,6.02315,
1655201543.0,44.6875,,6.16204,
1655201545.0,43.5417,,5.97685,
1655201547.0,43.0642,,5.99074,
1655201549.0,,,5.9537,
1655201551.0,,,5.99537,
1655201556.0,,,6.0,
1655201558.0,43.2075,,5.97685,0.0046296
1655201560.0,,,,0.0
1655201561.0,42.5868,,6.06018,
1655201563.0,43.9714,,6.11574,
1655201565.0,45.1172,,6.00463,
1655201567.0,45.1649,,5.9537,0.0046296
1655201569.0,,,,0.0
1655201570.0,43.8759,,6.02315,
1655201572.0,44.8307,,6.04167,
1655201574.0,,,5.91204,
1655201577.0,43.2075,,6.00463,
1655201579.0,44.4488,,5.98148,
1655201581.0,,,5.9537,
1655201584.0,,,6.02315,
1655201586.0,44.4965,,6.04167,
1655201588.0,44.4488,,6.06482,
1655201590.0,45.3559,,5.97685,
1655201593.0,45.4514,,5.94907,
1655201595.0,,,5.9213,
1655201597.0,,,6.12037,
1655201600.0,44.8307,,6.00463,
1655201602.0,45.2127,,6.01389,
1655201604.0,43.5417,,6.05093,
1655201606.0,44.8307,,6.04167,
1655201609.0,44.6875,,6.05093,
1655201611.0,44.7352,,5.96759,
1655201616.0,,,5.94907,
1655201618.0,44.8307,,6.05093,
1655201620.0,45.6901,,5.96759,
1655201622.0,,,6.04167,
1655201624.0,,,6.03704,
1655201627.0,,,5.93056,
1655201629.0,,,5.97685,
1655201631.0,44.1623,,6.03704,
1655201632.0,,,,0.0046296
1655201633.0,44.1146,,6.05093,
1655201635.0,44.8785,,6.01389,
1655201638.0,45.3082,,6.04167,
1655201640.0,,,6.0463,
1655201641.0,,,,0.0
1655201642.0,45.3559,,6.06018,
1655201644.0,,,,0.0046296
1655201645.0,45.3082,,6.01852,
1655201646.0,,,,0.0
1655201647.0,45.3559,,6.0463,
1655201649.0,43.6372,,,
1655201651.0,43.303,,6.12963,
1655201654.0,44.6398,,6.05093,
1655201656.0,,,5.99074,
1655201658.0,44.2101,,6.15741,
1655201661.0,42.6823,,5.99074,
1655201663.0,43.8759,,6.03704,
1655201665.0,44.0191,,5.97222,
1655201668.0,44.974,,6.02315,
1655201670.0,,,6.00463,
1655201672.0,,,6.0463,
1655201675.0,,,5.99537,
1655201676.0,,,,0.0046296
1655201677.0,,,6.02315,
1655201678.0,,,,0.0
1655201679.0,,,6.04167,
1655201681.0,45.6901,,,
1655201683.0,44.4488,,6.01389,
1655201686.0,42.9688,,6.06482,
1655201688.0,42.73,,6.07407,
1655201690.0,,,,0.0046296
1655201691.0,43.303,,5.97222,
1655201692.0,,,,0.0
1655201693.0,45.0694,,6.01389,
1655201695.0,,,6.02315,
1655201697.0,,,6.06944,
1655201700.0,45.1172,,6.06018,
1655201702.0,45.0694,,6.01852,
1655201704.0,44.592,,6.11574,
1655201706.0,44.6398,,5.99074,
1655201709.0,,,6.0463,
1655201711.0,42.9688,,6.04167,
1655201713.0,44.3533,,6.06482,0.0046296
1655201715.0,,,,0.0
1655201716.0,,,5.97685,
1655201718.0,45.3559,,6.02315,
1655201720.0,43.9236,,5.99074,
1655201722.0,43.8759,,6.03704,
1655201725.0,,,6.05093,
1655201727.0,45.1649,,6.00463,
1655201729.0,,,6.05093,
1655201732.0,,,6.09722,
1655201734.0,,,5.96759,
1655201736.0,45.9288,,5.92593,
1655201739.0,44.6398,,5.96759,
1655201741.0,44.6875,,6.18518,
1655201743.0,43.0642,,6.06944,
1655201745.0,42.8255,,5.98148,
1655201747.0,44.2578,,5.96759,
1655201749.0,,,,0.0046296
1655201750.0,44.3533,,6.01389,
1655201751.0,,,,0.0
1655201752.0,45.4036,,6.0,
1655201753.0,,,,0.0046296
1655201754.0,,,6.02315,
1655201756.0,,,6.23611,0.0
1655201759.0,,,6.0463,
1655201761.0,,,6.05093,
1655201763.0,,,6.18518,
1655201765.0,,,,0.0046296
1655201766.0,,,6.03704,
1655201767.0,,,,0.0
1655201768.0,45.3559,,5.98148,
1655201770.0,,,6.0463,
1655201772.0,,,6.06018,
1655201774.0,,,6.09259,
1655201777.0,,,6.02315,
1655201779.0,,,5.98148,
1655201781.0,,,5.95833,
1655201784.0,45.3082,,6.04167,
1655201785.0,,,,0.0046296
1655201786.0,46.1198,,6.18982,
1655201787.0,,,,0.0
1655201788.0,,,6.07407,
1655201790.0,,,5.96759,
1655201793.0,44.6398,,6.06018,
1655201794.0,,,,0.0046296
1655201795.0,,,6.06944,
1655201797.0,,,6.08796,0.0
1655201800.0,44.592,,6.04167,
1655201802.0,,,6.10648,
1655201803.0,,,,0.0046296
1655201804.0,,,5.99074,
1655201806.0,,,,0.0
1655201807.0,,,6.09722,
1655201809.0,,,6.06944,
1655201811.0,,,6.05093,
1655201813.0,44.4965,,6.11111,
1655201816.0,44.592,,6.06482,
1655201818.0,44.4965,,5.94907,
1655201820.0,,,6.04167,
1655201823.0,,,5.99074,
1655201824.0,,,,0.0046296
1655201825.0,,,6.13426,
1655201826.0,,,,0.0
1655201827.0,,,5.96759,
1655201829.0,,,5.97222,
1655201832.0,,,6.08333,
1655201834.0,,,6.18056,
1655201836.0,,,5.94444,
1655201838.0,,,6.01852,
1655201840.0,,,6.02315,
1655201842.0,,,,0.0046296
1655201843.0,,,6.00463,
1655201845.0,,,5.99074,
1655201847.0,,,5.9537,
1655201850.0,,,6.04167,
1655201851.0,,,,0.0
1655201854.0,,,6.13889,
1655201856.0,,,6.00463,0.0046296
1655201858.0,,,,0.0
1655201859.0,,,6.02315,
1655201861.0,,,6.16667,
1655201863.0,,,5.94907,
1655201866.0,,,6.01852,
1655201868.0,,,5.99537,
1655201870.0,,,6.01389,
1655201873.0,,,6.13889,
1655201875.0,44.592,,6.01389,
1655201877.0,44.4965,,6.21296,
1655201879.0,,,6.06018,
1655201881.0,,,6.06944,
1655201883.0,,,6.21296,
1655201886.0,,,5.9537,
1655201888.0,44.592,,6.0,
1655201890.0,44.4965,,5.99537,
1655201893.0,,,6.0,
1655201895.0,,,5.98148,
1655201897.0,,,5.97222,
1655201900.0,,,6.02315,
1655201904.0,,,6.07407,
1655201906.0,,,6.02315,0.0046296
1655201908.0,,,,0.0
1655201909.0,,,6.01389,
1655201911.0,,,5.99074,
1655201913.0,,,6.08333,
1655201916.0,,,6.06944,
1655201917.0,,,6.19907,
1655201920.0,,,6.0,
1655201922.0,,,6.06482,
1655201924.0,,,6.04167,
1655201926.0,,,5.9537,
1655201929.0,,,5.98148,
1655201931.0,,,6.12963,
1655201933.0,,,5.99074,
1655201937.0,,,6.06482,
1655201940.0,,,6.00463,
1655201942.0,,,6.06482,
1655201945.0,,,5.99537,
1655201947.0,,,6.08333,
1655201949.0,,,6.03704,
1655201951.0,,,6.00463,0.0046296
1655201954.0,,,5.95833,
1655201955.0,,,,0.0
1655201956.0,,,6.08333,
1655201958.0,,,6.01852,
1655201963.0,,,6.05093,
1655201964.0,,,,0.0046296
1655201965.0,,,5.97685,
1655201967.0,,,6.02315,0.0
1655201970.0,,,6.00463,
1655201972.0,,,6.06482,
1655201974.0,,,6.0,
1655201976.0,,,6.16667,
1655201978.0,,,,0.0046296
1655201979.0,,,5.95833,
1655201980.0,,,,0.0
1655201981.0,,,6.0,
1655201983.0,,,6.03704,
1655201986.0,,,6.09259,
1655201988.0,,,6.02778,
1655201990.0,,,5.96759,
1655201992.0,,,6.04167,
1655201995.0,,,6.11574,
1655201997.0,,,6.02778,
1655201999.0,,,6.16204,
1655202002.0,44.4488,,5.92593,
1655202004.0,44.4965,,6.0,
1655202006.0,,,5.93056,
1655202008.0,43.2552,,6.02315,
1655202011.0,43.0642,,6.09259,
1655202013.0,44.4965,,6.02778,
1655202014.0,,,,0.0046296
1655202015.0,,,6.01852,
1655202017.0,,,6.06944,0.0
1655202020.0,,,6.06482,
1655202021.0,,,,0.0046296
1655202022.0,,,6.02315,
1655202024.0,,,5.97685,0.0
1655202027.0,,,5.97222,
1655202029.0,44.4488,,6.00463,
1655202031.0,,,6.02778,
1655202034.0,,,6.13426,
1655202036.0,,,5.97685,
1655202038.0,,,5.96759,
1655202042.0,,,6.08796,
1655202045.0,,,6.08333,
1655202047.0,,,5.99537,
1655202049.0,44.401,,5.96759,
1655202052.0,,,6.02778,
1655202054.0,,,6.11574,
1655202057.0,,,6.25,
1655202059.0,44.3533,,5.99537,
1655202061.0,,,6.0,
1655202063.0,,,5.99537,
1655202065.0,,,5.97685,
1655202068.0,,,6.04167,
1655202070.0,,,6.01389,
1655202072.0,,,,0.0046296
1655202073.0,44.2578,,5.97685,
1655202074.0,,,,0.0
1655202075.0,,,6.03704,
1655202077.0,,,6.01389,
1655202079.0,,,6.13426,
1655202081.0,,,6.00463,0.0046296
1655202083.0,,,,0.0
1655202084.0,44.2101,,6.19907,
1655202085.0,,,,0.0046296
1655202086.0,,,6.08333,
1655202088.0,,,5.99074,0.0
1655202091.0,,,6.01389,
1655202093.0,44.1623,,5.96759,
1655202095.0,,,5.99074,
1655202097.0,,,6.01852,
1655202099.0,,,,0.0046296
1655202100.0,,,6.22685,
1655202101.0,,,,0.0
1655202102.0,,,6.00463,
1655202104.0,,,5.99537,
1655202106.0,44.1146,,6.01389,
1655202108.0,,,,0.0046296
1655202109.0,,,6.06018,
1655202110.0,,,,0.0
1655202111.0,,,6.02778,
1655202113.0,44.0191,,6.18518,
1655202116.0,44.1146,,6.02778,
1655202118.0,,,5.96759,
1655202119.0,,,,0.0046296
1655202120.0,,,6.03704,
1655202121.0,,,,0.0
1655202122.0,44.0191,,6.12963,
1655202124.0,,,6.0,
1655202127.0,,,6.01852,
1655202129.0,,,6.05093,
1655202131.0,,,5.98148,
1655202134.0,,,6.02778,
1655202136.0,,,6.08796,
1655202138.0,,,6.0,
1655202140.0,,,6.01852,
1655202143.0,,,6.09722,
1655202145.0,,,6.02778,
1655202147.0,43.9714,,6.09722,
1655202149.0,,,5.97685,
1655202151.0,,,6.06482,
1655202154.0,,,6.04167,
1655202156.0,,,6.11111,
1655202158.0,,,6.06482,
1655202160.0,,,,0.0046296
1655202161.0,,,6.03704,
1655202162.0,,,,0.0
1655202163.0,,,5.99074,
1655202165.0,,,6.02778,
1655202167.0,,,,0.0046296
1655202168.0,,,6.01389,
1655202169.0,,,,0.0
1655202170.0,,,6.05093,
1655202172.0,,,5.99074,
1655202175.0,43.9236,,6.06944,
1655202177.0,,,6.00463,
1655202179.0,43.9714,,6.10648,
1655202180.0,,,,0.0046296
1655202181.0,,,6.03704,
1655202183.0,43.9236,,6.08333,
1655202186.0,,,6.2037,
1655202187.0,,,,0.0
1655202188.0,,,5.97222,
1655202190.0,,,6.0,
1655202192.0,,,5.97222,
1655202194.0,,,,0.0046296
1655202195.0,,,5.99074,
1655202196.0,,,,0.0
1655202197.0,,,6.22685,
1655202199.0,43.8759,,6.05093,
1655202201.0,,,,0.0046296
1655202202.0,43.9236,,6.03704,
1655202203.0,,,,0.0
1655202204.0,,,6.05093,
1655202206.0,,,6.12037,
1655202208.0,,,6.08796,
1655202210.0,43.8759,,6.01852,0.0046296
1655202212.0,,,6.06482,0.0
1655202215.0,,,5.98148,
1655202217.0,,,6.06944,
1655202219.0,,,6.03704,
1655202221.0,,,5.93518,
1655202224.0,,,6.01389,
1655202225.0,,,,0.0046296
1655202227.0,,,,0.0
1655202228.0,,,6.04167,
1655202231.0,,,6.0463,
1655202233.0,,,6.22685,
1655202235.0,,,6.02315,
1655202237.0,,,6.02778,
1655202239.0,,,6.25463,
1655202241.0,,,6.09722,
1655202243.0,,,6.01852,
1655202246.0,,,6.0,
1655202247.0,,,,0.0046296
1655202248.0,,,6.0463,
1655202250.0,43.7804,,6.07407,
1655202252.0,,,,0.0
1655202253.0,43.8759,,6.06018,
1655202255.0,43.7804,,6.0,
1655202257.0,43.8759,,5.95833,
1655202259.0,43.7804,,6.01852,
1655202261.0,,,6.02778,
1655202264.0,,,6.09259,
1655202266.0,,,6.00463,
1655202268.0,,,6.22222,
1655202271.0,,,6.00463,
1655202273.0,,,6.06944,
1655202275.0,,,6.28241,
1655202277.0,,,6.15741,
1655202280.0,,,6.03704,
1655202282.0,,,5.99537,
1655202284.0,,,6.00463,
1655202286.0,,,,0.0046296
1655202287.0,,,6.20833,
1655202288.0,,,,0.0
1655202289.0,,,5.99074,
1655202291.0,,,6.0,
1655202293.0,,,6.02778,
1655202296.0,,,6.01389,
1655202297.0,,,,0.0046296
1655202298.0,,,5.98148,
1655202299.0,,,,0.0
1655202300.0,,,6.09259,
1655202302.0,,,6.11111,
1655202304.0,43.7326,,5.97222,
1655202307.0,43.7804,,6.06944,
1655202308.0,,,,0.0046296
1655202309.0,43.7326,,5.99074,
1655202311.0,,,6.06018,0.0
1655202313.0,,,6.18056,
1655202316.0,,,5.98148,
1655202318.0,,,6.01389,
1655202320.0,,,5.99074,
1655202323.0,,,6.03704,
1655202325.0,,,6.02778,
1655202327.0,,,6.00463,
1655202329.0,,,6.13426,
1655202331.0,,,,0.0046296
1655202332.0,,,5.95833,
1655202333.0,,,,0.0
1655202334.0,,,6.06018,
1655202336.0,,,6.08796,
1655202338.0,,,5.99537,
1655202340.0,,,6.12037,
1655202343.0,,,6.0,
1655202345.0,,,6.01852,
1655202347.0,,,6.0,
1655202350.0,,,5.99074,
1655202352.0,,,6.09722,
1655202354.0,,,6.06482,
1655202356.0,,,6.10648,
1655202359.0,,,5.97685,
1655202361.0,,,6.02315,
1655202363.0,,,6.01852,
1655202366.0,,,6.02315,
1655202368.0,,,6.03704,
1655202370.0,,,6.06482,
1655202372.0,,,5.97685,
1655202375.0,,,5.99074,
1655202377.0,,,6.01852,
1655202378.0,,,,0.0046296
1655202379.0,,,6.03704,
1655202380.0,,,,0.0
1655202381.0,,,5.99537,
1655202384.0,,,6.04167,
1655202386.0,,,5.97685,
1655202387.0,,,,0.0046296
1655202388.0,,,6.01852,
1655202390.0,,,6.02778,
1655202392.0,,,,0.0
1655202393.0,,,6.02315,
1655202395.0,,,6.10648,
1655202398.0,,,6.0463,
1655202400.0,,,6.02778,
1655202402.0,43.6849,,6.04167,
1655202404.0,,,6.0,
1655202406.0,,,,0.0092593
1655202407.0,,,5.97685,
1655202408.0,,,,0.0046296
1655202409.0,,,6.01852,
1655202411.0,,,6.09259,0.0
1655202414.0,,,5.99537,
1655202416.0,,,6.0463,
1655202418.0,,,6.18518,
1655202420.0,,,6.06944,
1655202423.0,,,6.08333,
1655202425.0,,,6.09722,
1655202427.0,,,6.00463,
1655202430.0,42.4436,,6.15741,
1655202432.0,42.3481,,6.06482,
1655202434.0,,,6.00463,
1655202436.0,41.25,,6.15278,
1655202438.0,41.1545,,6.12037,
1655202440.0,,,,0.0046296
1655202441.0,,,6.04167,
1655202442.0,,,,0.0
1655202443.0,,,5.95833,
1655202445.0,,,6.07407,
1655202448.0,,,5.99537,
1655202450.0,,,6.02315,
1655202452.0,39.9132,,6.16667,
1655202453.0,,,,0.0046296
1655202456.0,,,6.08333,
1655202458.0,,,,0.0
1655202459.0,,,6.02778,
1655202461.0,,,6.01852,
1655202463.0,,,6.01389,
1655202466.0,,,6.0,
1655202467.0,,,,0.0046296
1655202468.0,,,5.95833,
1655202469.0,,,,0.0
1655202470.0,38.7674,,6.11111,
1655202472.0,38.6719,,6.23148,
1655202475.0,39.6745,,6.00463,
1655202477.0,,,6.06482,
1655202478.0,,,,0.0046296
1655202479.0,39.4835,,6.13426,
1655202481.0,,,,0.0
1655202482.0,39.579,,6.18518,
1655202483.0,,,,0.0046296
1655202484.0,,,6.19907,
1655202485.0,,,,0.0
1655202486.0,,,6.07407,
1655202488.0,,,6.06482,
1655202491.0,,,6.06018,
1655202493.0,,,6.15741,
1655202495.0,,,6.06018,
1655202498.0,,,6.18982,
1655202500.0,,,6.11111,
1655202502.0,39.4835,,6.11574,
1655202504.0,39.579,,6.08796,
1655202506.0,39.4835,,6.04167,
1655202509.0,,,6.00463,
1655202511.0,,,6.01389,
1655202513.0,,,6.02778,
1655202515.0,,,,0.0046296
1655202516.0,,,6.21296,
1655202517.0,,,,0.0
1655202518.0,,,6.11574,
1655202519.0,,,,0.0046296
1655202520.0,,,6.09722,
1655202522.0,,,6.11111,0.0
1655202525.0,,,6.01852,
1655202527.0,,,5.99537,
1655202528.0,,,,0.0046296
1655202529.0,,,5.96759,
1655202530.0,,,,0.0
1655202531.0,,,6.03704,
1655202533.0,,,5.97222,
1655202535.0,,,,0.0046296
1655202536.0,,,6.0463,
1655202537.0,,,,0.0
1655202538.0,,,6.2037,
1655202540.0,,,6.22222,
1655202542.0,,,6.18518,0.0046296
1655202544.0,,,,0.0
1655202545.0,,,6.15278,
1655202547.0,,,6.08796,
1655202549.0,,,6.01389,0.0046296
1655202551.0,,,,0.0
1655202552.0,,,6.12963,
1655202554.0,,,6.00463,
1655202556.0,,,6.07407,
1655202559.0,,,6.00463,
1655202561.0,,,5.98148,
1655202563.0,,,6.02778,
1655202564.0,,,,0.0046296
1655202565.0,,,6.06944,
1655202567.0,,,6.08333,0.0
1655202570.0,,,6.10648,
1655202572.0,,,6.12037,
1655202574.0,,,6.00463,
1655202577.0,,,5.97685,
1655202579.0,,,6.07407,
1655202581.0,,,6.15278,
1655202583.0,,,6.02315,
1655202585.0,,,6.18056,
1655202587.0,,,6.02315,
1655202590.0,,,6.09722,
1655202592.0,,,6.02315,
1655202594.0,,,6.23148,
1655202597.0,,,6.16667,
1655202598.0,,,,0.0046296
1655202599.0,,,6.29167,
1655202600.0,,,,0.0
1655202601.0,,,5.99074,
1655202603.0,,,6.07407,
1655202606.0,,,5.97685,
1655202608.0,,,5.98148,
1655202610.0,,,5.97685,
1655202613.0,,,6.14352,
1655202615.0,,,6.04167,
1655202616.0,,,,0.0046296
1655202617.0,,,6.16667,
1655202618.0,,,,0.0
1655202620.0,,,6.0,
1655202622.0,,,6.03704,
1655202624.0,40.7726,,6.09259,
1655202626.0,40.8203,,,
1655202629.0,,,6.09722,
1655202631.0,41.6319,,5.99074,
1655202633.0,41.7274,,6.0,
1655202636.0,,,6.12963,
1655202638.0,,,6.16667,
1655202640.0,,,6.09259,
1655202643.0,41.6319,,6.03704,
1655202644.0,,,,0.0046296
1655202645.0,,,6.01389,
1655202647.0,42.4913,,6.12963,0.0
1655202649.0,,,,0.0046296
1655202650.0,,,6.23148,
1655202651.0,,,,0.0
1655202652.0,,,6.06944,
1655202654.0,,,5.99537,
1655202657.0,43.6372,,5.93056,
1655202659.0,,,6.06944,
1655202661.0,,,6.11574,
1655202663.0,,,6.16204,
1655202665.0,42.0616,,6.02778,
1655202667.0,43.303,,6.01389,
1655202670.0,43.3984,,5.96759,
1655202672.0,,,6.03704,
1655202674.0,,,6.06018,
1655202676.0,,,5.97222,
1655202678.0,42.921,,6.11111,
1655202680.0,42.8255,,6.09722,
1655202683.0,42.921,,6.18982,
1655202685.0,,,6.12963,
1655202687.0,43.6372,,6.03704,
1655202689.0,42.2049,,6.00463,
1655202691.0,42.1094,,6.09722,
1655202694.0,,,6.06018,
1655202696.0,,,6.09722,
1655202698.0,,,6.06018,
1655202700.0,,,6.06482,
1655202703.0,41.8707,,6.01389,
1655202706.0,,,,0.0046296
1655202707.0,41.8229,,6.10648,
1655202708.0,,,,0.0
1655202709.0,43.2075,,6.05093,
1655202711.0,42.5868,,6.0,
1655202714.0,42.9688,,6.02778,
1655202718.0,41.3932,,6.15278,
1655202720.0,42.4913,,6.11111,
1655202722.0,,,,0.0046296
1655202723.0,,,5.93518,
1655202724.0,,,,0.0
1655202725.0,,,6.03704,
1655202727.0,40.8203,,6.0,
1655202729.0,42.0139,,6.03704,
1655202731.0,40.6771,,6.10648,
1655202734.0,42.0616,,5.99537,
1655202736.0,40.4384,,5.99074,
1655202738.0,40.3429,,,
1655202740.0,40.0564,,5.99537,
1655202743.0,41.1545,,6.09722,
1655202745.0,41.2977,,6.07407,
1655202747.0,42.5868,,5.98148,
1655202750.0,42.5391,,6.0,
1655202752.0,40.9158,,6.12037,
1655202754.0,,,6.00463,
1655202756.0,,,,0.0046296
1655202757.0,42.4436,,,
1655202758.0,,,,0.0
1655202759.0,,,5.97222,
1655202761.0,,,6.12963,
1655202763.0,43.4462,,6.01852,
1655202766.0,43.4939,,5.97685,
1655202768.0,41.9661,,6.20833,
1655202769.0,,,,0.0046296
1655202770.0,,,6.12963,
1655202772.0,,,5.98148,0.0
1655202775.0,,,6.02778,
1655202777.0,,,6.0463,
1655202779.0,43.3984,,5.98148,
1655202781.0,41.8229,,6.08796,
1655202784.0,41.7752,,6.11111,
1655202786.0,,,6.06482,
1655202787.0,,,,0.0046296
1655202788.0,41.8229,,6.07407,
1655202789.0,,,,0.0
1655202790.0,43.1597,,6.15278,
1655202792.0,41.5842,,6.0,0.0046296
1655202794.0,,,,0.0
1655202795.0,,,6.02315,
1655202797.0,41.5365,,6.10648,
1655202799.0,41.5842,,6.11574,
1655202802.0,,,5.99074,
1655202806.0,41.5365,,6.09259,
1655202808.0,41.5842,,6.15741,
1655202811.0,,,6.09259,
1655202813.0,,,6.13889,
1655202815.0,42.1094,,5.97685,
1655202817.0,41.1545,,6.0,
1655202819.0,,,6.10648,
1655202821.0,,,,0.0046296
1655202822.0,41.1068,,6.09722,
1655202823.0,,,,0.0
1655202824.0,,,6.12037,
1655202825.0,,,,0.0046296
1655202826.0,,,5.98148,
1655202828.0,,,5.95833,
1655202830.0,,,,0.0
1655202831.0,,,6.06018,
1655202832.0,,,6.06482,
1655202835.0,41.1545,,6.02315,
1655202837.0,,,5.95833,
1655202839.0,42.4436,,6.16667,
1655202842.0,42.6823,,6.10648,
1655202844.0,,,6.05093,
1655202846.0,,,6.02778,0.0046296
1655202848.0,,,,0.0
1655202849.0,42.5868,,6.04167,
1655202851.0,43.0165,,5.98148,
1655202853.0,42.1094,,6.01852,
1655202855.0,,,6.09259,
1655202858.0,42.0616,,5.9537,
1655202860.0,,,5.99537,
1655202861.0,,,,0.0046296
1655202862.0,,,6.0,
1655202864.0,,,,0.0
1655202865.0,,,6.08796,
1655202867.0,,,6.01852,
1655202869.0,,,6.04167,
1655202872.0,,,6.02778,
1655202874.0,,,6.04167,
1655202876.0,41.8707,,,
1655202878.0,41.7752,,6.06482,
1655202880.0,,,6.11111,
1655202882.0,,,6.00463,
1655202884.0,,,5.99537,
1655202886.0,,,5.97685,
1655202888.0,,,,0.0046296
1655202889.0,,,6.06944,
1655202890.0,,,,0.0
1655202891.0,,,5.97222,
1655202893.0,,,6.01852,
1655202896.0,,,6.16204,
1655202898.0,,,6.03704,
1655202900.0,,,6.01852,
1655202905.0,,,6.0463,
1655202907.0,,,5.97222,
1655202909.0,43.0165,,6.06482,
1655202912.0,41.5842,,5.97222,
1655202914.0,,,5.99537,
1655202916.0,,,6.06482,0.0046296
1655202918.0,,,,0.0
1655202919.0,,,6.04167,
1655202921.0,,,6.06944,
1655202923.0,,,6.13426,
1655202925.0,,,6.03704,
1655202927.0,,,6.0463,
1655202930.0,,,6.12037,
1655202932.0,,,6.10648,
1655202934.0,,,6.11111,
1655202936.0,,,6.06944,0.0046296
1655202938.0,,,,0.0
1655202939.0,,,6.01852,
1655202941.0,,,6.05093,
1655202942.0,,,,0.0046296
1655202943.0,,,6.02778,
1655202944.0,,,,0.0
1655202945.0,,,6.11111,
1655202947.0,,,6.18518,
1655202950.0,,,6.06944,
1655202952.0,,,6.0463,
1655202954.0,,,6.05093,
1655202956.0,,,6.14352,
1655202959.0,,,6.05093,
1655202961.0,,,5.99537,
1655202962.0,,,,0.0046296
1655202963.0,,,6.04167,
1655202965.0,,,6.12963,0.0
1655202968.0,,,5.97685,
1655202970.0,,,5.99074,
1655202972.0,,,6.06944,
1655202975.0,,,5.99074,
1655202977.0,,,6.04167,
1655202979.0,,,5.99074,
1655202981.0,,,6.04167,
1655202984.0,,,6.08796,
1655202986.0,,,6.05093,
1655202988.0,,,6.01389,
1655202991.0,,,6.11111,
1655202993.0,,,6.03704,
1655202995.0,,,6.00463,
1655202997.0,,,5.97685,
1655202999.0,,,6.01852,0.0046296
1655203001.0,,,5.9537,
1655203003.0,,,,0.0
1655203004.0,,,6.08796,
1655203006.0,,,6.0,
1655203008.0,,,5.97685,
1655203011.0,,,6.06482,
1655203012.0,,,,0.0046296
1655203013.0,,,6.01852,
1655203014.0,,,,0.0
1655203015.0,,,6.2037,
1655203017.0,42.9688,,6.06944,
1655203020.0,,,5.96759,
1655203022.0,43.7804,,6.12963,
1655203024.0,43.9714,,6.09259,
1655203026.0,,,,0.0046296
1655203027.0,,,6.01852,
1655203028.0,,,5.98148,0.0
1655203031.0,,,6.0463,
1655203033.0,,,6.05093,
1655203036.0,44.6875,,5.93056,
1655203038.0,44.8307,,6.07407,
1655203040.0,,,6.01852,
1655203042.0,,,6.08796,
1655203045.0,,,6.02315,
1655203047.0,45.6424,,6.00463,
1655203049.0,45.6901,,6.0,
1655203051.0,46.8359,,6.03704,
1655203054.0,47.1224,,5.96759,
1655203056.0,,,6.03704,
1655203058.0,45.5946,,6.0463,
1655203061.0,44.2578,,6.09259,
1655203063.0,44.2101,,5.97222,
1655203065.0,45.5469,,,
1655203067.0,45.5946,,6.15278,
1655203070.0,,,5.99074,
1655203072.0,,,5.93056,
1655203074.0,46.5017,,5.94444,
1655203076.0,,,5.99074,
1655203079.0,,,6.15741,
1655203081.0,,,6.06018,
1655203088.0,44.9262,,6.05093,
1655203090.0,44.8785,,6.09259,
1655203091.0,,,,0.0046296
1655203092.0,,,5.97222,
1655203094.0,,,,0.0
1655203095.0,,,5.93518,
1655203097.0,,,6.02315,
1655203099.0,,,5.98148,
1655203101.0,,,6.08333,
1655203104.0,,,6.03704,
1655203106.0,46.0243,,5.99537,
1655203108.0,46.072,,6.0,
1655203111.0,,,6.00463,
1655203113.0,,,6.03704,
1655203115.0,,,6.07407,
1655203117.0,,,6.01852,
1655203119.0,,,6.00463,
1655203122.0,,,6.09722,
1655203124.0,,,6.13426,
1655203126.0,46.0243,,6.10648,0.0046296
1655203128.0,,,,0.0
1655203131.0,,,6.03704,
1655203133.0,,,6.0463,
1655203136.0,,,5.99074,
1655203138.0,,,6.0463,
1655203140.0,45.9288,,6.02315,
1655203143.0,,,6.06944,
1655203145.0,,,6.10648,
1655203147.0,,,6.01852,
1655203149.0,,,6.0,
1655203152.0,45.8811,,5.96759,
1655203154.0,,,5.97222,
1655203156.0,,,6.05093,
1655203158.0,45.8333,,5.98148,
1655203160.0,,,6.02778,
1655203163.0,,,6.04167,
1655203165.0,,,6.11574,
1655203167.0,,,6.02778,
1655203170.0,,,6.01852,
1655203171.0,,,,0.0046296
1655203172.0,,,6.00463,
1655203174.0,,,6.20833,
1655203175.0,,,,0.0
1655203176.0,,,6.01852,
1655203178.0,45.7856,,5.99074,
1655203181.0,,,6.02778,
1655203183.0,,,6.02315,
1655203185.0,,,6.07407,
1655203187.0,,,6.02778,
1655203189.0,,,6.07407,
1655203191.0,,,,0.0046296
1655203192.0,,,6.06482,
1655203193.0,,,,0.0
1655203194.0,,,5.97685,
1655203196.0,,,6.01389,
1655203198.0,45.6901,,6.00463,
1655203200.0,,,,0.0046296
1655203201.0,,,6.02315,
1655203202.0,,,,0.0
1655203203.0,,,6.0,
1655203205.0,,,6.0463,
1655203208.0,,,6.01852,
1655203210.0,,,6.00463,
1655203212.0,,,6.06482,
1655203214.0,,,6.10648,
1655203217.0,,,5.96759,
1655203219.0,,,6.00463,
1655203221.0,,,6.04167,0.0046296
1655203223.0,,,,0.0
1655203224.0,,,6.12963,
1655203226.0,,,6.03704,
1655203228.0,,,5.92593,
1655203230.0,,,,0.0046296
1655203231.0,45.6424,,6.0,
1655203232.0,,,,0.0
1655203233.0,,,6.12963,
1655203235.0,,,5.95833,
1655203237.0,,,6.02778,
1655203239.0,44.2578,,,0.0046296
1655203241.0,43.7326,,6.02315,0.0
1655203244.0,45.1172,,,
1655203245.0,,,,0.0046296
1655203246.0,,,5.98148,
1655203248.0,,,6.03704,0.0
1655203253.0,,,5.99537,
1655203255.0,,,6.03704,
1655203256.0,,,,0.0046296
1655203257.0,45.0694,,6.01389,
1655203259.0,,,,0.0
1655203260.0,,,5.99074,
1655203262.0,,,5.97222,
1655203264.0,,,6.02315,
1655203266.0,,,5.99074,
1655203268.0,,,6.03704,
1655203271.0,,,6.02778,
1655203272.0,,,,0.0046296
1655203273.0,,,6.03704,
1655203275.0,,,5.9537,0.0
1655203277.0,44.974,,6.02778,
1655203279.0,,,6.03704,
1655203281.0,,,,0.0046296
1655203282.0,,,5.97685,
1655203283.0,,,,0.0
1655203284.0,,,5.98148,
1655203286.0,,,5.95833,
1655203288.0,,,6.07407,
1655203290.0,,,,0.0046296
1655203291.0,44.9262,,5.97685,
1655203292.0,,,,0.0
1655203293.0,,,6.02778,
1655203294.0,,,,0.0046296
1655203295.0,,,6.0,
1655203297.0,44.8785,,5.99074,0.0
1655203299.0,44.592,,6.0463,
1655203302.0,42.9688,,6.18518,
1655203304.0,,,5.95833,
1655203306.0,42.921,,6.06482,
1655203309.0,,,6.06018,
1655203311.0,42.9688,,5.99074,
1655203313.0,,,5.98148,
1655203315.0,42.921,,6.0463,
1655203318.0,42.9688,,6.02778,
1655203320.0,,,5.9537,
1655203322.0,,,6.0463,
1655203324.0,,,6.0,
1655203327.0,,,6.00463,
1655203329.0,,,6.11574,
1655203331.0,,,6.06018,
1655203333.0,,,5.99074,
1655203336.0,,,5.95833,
1655203338.0,,,6.06482,
1655203339.0,,,,0.0046296
1655203340.0,,,6.05093,
1655203342.0,,,6.03704,0.0
1655203345.0,,,6.06018,
1655203348.0,,,,0.0046296
1655203349.0,,,6.00463,
1655203351.0,,,6.02778,0.0
1655203354.0,,,6.08796,
1655203356.0,,,6.17593,
1655203358.0,,,6.03704,
1655203361.0,,,6.02315,
1655203363.0,43.0165,,6.02778,
1655203365.0,42.9688,,6.06018,
1655203366.0,,,,0.0046296
1655203367.0,,,5.97685,
1655203369.0,,,6.01389,0.0
1655203372.0,,,6.06018,
1655203374.0,,,6.09259,
1655203376.0,43.0165,,6.08333,
1655203381.0,42.9688,,6.05093,
1655203383.0,43.0165,,6.02315,
1655203385.0,,,6.09259,
1655203387.0,,,6.05093,
1655203390.0,42.9688,,6.01852,
1655203392.0,43.0165,,6.02778,
1655203394.0,42.9688,,6.02315,
1655203396.0,43.0165,,6.01852,
1655203399.0,42.9688,,6.08796,
1655203401.0,,,5.97222,
1655203403.0,,,5.99074,
1655203405.0,43.0165,,6.02778,
1655203407.0,,,,0.0046296
1655203408.0,42.9688,,6.08333,
1655203409.0,,,,0.0
1655203410.0,43.0165,,6.12963,
1655203412.0,42.9688,,6.01852,
1655203414.0,43.0165,,6.08333,
1655203416.0,42.9688,,5.99074,
1655203419.0,,,6.00463,
1655203421.0,43.0165,,6.11111,
1655203422.0,,,,0.0046296
1655203423.0,42.9688,,5.98148,
1655203424.0,,,,0.0
1655203425.0,43.0165,,6.07407,
1655203427.0,42.9688,,5.98148,
1655203430.0,43.0165,,5.97685,
1655203432.0,,,6.07407,
1655203434.0,,,6.02778,
1655203436.0,,,6.03704,
1655203439.0,42.9688,,5.99537,
1655203441.0,43.0165,,5.99074,
1655203442.0,,,,0.0046296
1655203445.0,,,,0.0
1655203446.0,,,5.98148,
1655203448.0,42.9688,,5.99074,
1655203450.0,,,6.04167,
1655203452.0,,,6.06944,
1655203455.0,,,6.04167,
1655203457.0,43.0165,,6.01852,
1655203459.0,,,6.06482,
1655203462.0,,,6.03704,
1655203464.0,,,5.97685,
1655203466.0,,,6.06944,
1655203468.0,42.9688,,,
1655203469.0,,,,0.0046296
1655203470.0,43.0165,,6.10648,
1655203472.0,,,,0.0
1655203473.0,44.2578,,6.01389,
1655203474.0,,,,0.0046296
1655203475.0,44.4488,,5.96759,
1655203476.0,,,,0.0
1655203477.0,,,6.01389,
1655203479.0,,,5.96759,
1655203482.0,,,5.9537,
1655203484.0,,,6.02315,
1655203486.0,,,5.98148,
1655203488.0,,,6.09722,
1655203491.0,44.401,,6.0463,
1655203493.0,45.1649,,6.05093,
1655203495.0,45.3559,,6.08333,
1655203497.0,43.8759,,6.07407,
1655203499.0,43.7804,,6.20833,
1655203502.0,,,6.04167,
1655203504.0,,,5.96759,
1655203505.0,,,,0.0046296
1655203506.0,,,5.97685,
1655203508.0,,,5.99074,0.0
1655203511.0,,,6.0463,
1655203513.0,,,6.20833,
1655203515.0,,,6.04167,
1655203517.0,,,6.03704,
1655203519.0,45.0694,,6.11111,
1655203522.0,45.1172,,6.04167,
1655203523.0,,,,0.0046296
1655203524.0,,,6.06018,
1655203526.0,,,6.0,0.0
1655203529.0,,,6.05093,
1655203531.0,,,6.08796,
1655203533.0,,,5.97685,
1655203534.0,,,,0.0046296
1655203535.0,44.0191,,6.0463,
1655203537.0,,,,0.0
1655203538.0,43.1597,,6.02315,
1655203540.0,43.4939,,6.06018,
1655203542.0,42.4913,,6.09259,
1655203544.0,43.9236,,5.98148,
1655203546.0,43.9714,,6.0463,0.0046296
1655203548.0,,,,0.0
1655203549.0,44.974,,6.03704,
1655203551.0,,,6.23148,
1655203553.0,46.072,,5.84259,
1655203555.0,,,,0.0046296
1655203556.0,,,5.99074,
1655203557.0,,,,0.0
1655203558.0,,,6.0,
1655203560.0,43.2552,,6.06482,
1655203562.0,43.1597,,5.97685,
1655203565.0,,,5.98148,
1655203567.0,43.7326,,5.99537,
1655203569.0,44.4488,,5.98148,
1655203571.0,,,6.03704,0.0046296
1655203573.0,,,,0.0
1655203574.0,45.3082,,6.01389,
1655203576.0,45.3559,,6.02315,
1655203578.0,45.4514,,6.02778,
1655203580.0,,,,0.0046296
1655203581.0,46.0243,,5.93056,
1655203583.0,,,5.98148,
1655203584.0,,,,0.0
1655203585.0,44.4965,,6.07407,
1655203587.0,,,,0.0046296
1655203588.0,44.4488,,6.10648,
1655203589.0,,,,0.0
1655203590.0,,,6.0463,
1655203594.0,,,,0.0046296
1655203595.0,,,6.01852,
1655203596.0,,,,0.0
1655203597.0,,,5.96759,
1655203599.0,,,6.0,
1655203601.0,,,6.06018,
1655203603.0,,,6.03704,0.0046296
1655203605.0,,,,0.0
1655203606.0,45.6424,,6.08796,
1655203608.0,,,6.01852,
1655203610.0,46.3108,,6.03704,
1655203612.0,,,,0.0046296
1655203613.0,44.974,,5.99537,
1655203614.0,,,,0.0
1655203615.0,43.6372,,6.07407,
1655203617.0,43.4462,,6.06944,
1655203620.0,,,5.99074,
1655203622.0,,,6.03704,
1655203624.0,,,6.17593,
1655203625.0,,,,0.0046296
1655203626.0,43.3984,,5.97222,
1655203628.0,44.8785,,5.98148,0.0
1655203631.0,,,6.02778,
1655203633.0,,,6.09722,
1655203635.0,,,6.15741,
1655203637.0,44.2101,,6.13889,
1655203640.0,44.4488,,6.06944,
1655203642.0,44.4965,,5.99074,
1655203644.0,,,6.08796,0.0046296
1655203646.0,,,,0.0
1655203647.0,,,6.08333,
1655203648.0,,,,0.0046296
1655203649.0,,,5.99074,
1655203651.0,,,6.02778,
1655203654.0,45.3082,,6.03704,
1655203655.0,,,,0.0
1655203656.0,45.3559,,5.94907,
1655203658.0,,,6.04167,
1655203659.0,,,,0.0046296
1655203660.0,,,5.99074,
1655203662.0,,,,0.0
1655203663.0,44.9262,,6.10648,
1655203665.0,,,5.99074,
1655203666.0,,,,0.0046296
1655203667.0,,,6.10648,
1655203668.0,,,,0.0
1655203669.0,43.303,,5.93518,
1655203672.0,44.4965,,6.06944,
1655203676.0,,,6.02315,
1655203678.0,42.921,,6.06944,0.0046296
1655203680.0,,,,0.0
1655203681.0,42.9688,,6.08796,
1655203683.0,44.2578,,5.99074,
1655203685.0,45.1649,,5.94444,
1655203687.0,45.2127,,6.03704,
1655203690.0,,,6.0463,
1655203692.0,,,6.03704,
1655203694.0,,,5.99537,
1655203697.0,,,6.01389,
1655203699.0,,,6.22685,
1655203701.0,45.9288,,5.91204,
1655203702.0,,,,0.0046296
1655203703.0,,,5.95833,
1655203706.0,44.4488,,6.01852,
1655203707.0,,,,0.0
1655203708.0,,,6.15741,
1655203710.0,44.401,,6.00463,
1655203712.0,45.6424,,5.99537,
1655203714.0,45.6901,,6.05093,
1655203717.0,44.4488,,6.2963,
1655203719.0,43.9714,,5.94444,
1655203721.0,,,6.08796,
1655203724.0,45.3559,,6.23148,
1655203725.0,,,,0.0046296
1655203726.0,45.4036,,6.02315,
1655203727.0,,,,0.0
1655203728.0,46.072,,6.00463,
1655203730.0,44.7352,,6.03704,
1655203733.0,,,6.0,
1655203735.0,44.592,,6.0463,
1655203737.0,,,6.04167,
1655203740.0,45.6901,,6.23611,
1655203741.0,,,,0.0046296
1655203742.0,44.1623,,5.91204,
1655203743.0,,,,0.0
1655203744.0,45.4514,,6.05093,
1655203746.0,44.0191,,6.28241,
1655203748.0,43.8759,,6.07407,
1655203751.0,43.4939,,6.01852,
1655203753.0,,,6.08333,
1655203755.0,43.4462,,5.97685,
1655203758.0,44.6875,,5.94907,
1655203760.0,43.5417,,6.04167,
1655203762.0,43.1597,,5.93056,
1655203764.0,,,6.03704,
1655203766.0,44.4965,,5.96759,
1655203768.0,42.9688,,6.03704,
1655203771.0,42.921,,6.01852,
1655203772.0,,,,0.0046296
1655203773.0,,,6.00463,
1655203775.0,44.3533,,6.01852,0.0
1655203778.0,45.3082,,5.96759,
1655203780.0,45.3559,,6.01389,
1655203782.0,45.3082,,,
1655203785.0,,,6.05093,
1655203787.0,43.7326,,6.12963,
1655203788.0,,,,0.0046296
1655203789.0,43.6849,,6.06482,
1655203791.0,,,6.09722,0.0
1655203794.0,44.974,,5.9537,
1655203796.0,45.0694,,6.00463,
1655203798.0,,,6.12037,
1655203800.0,45.9288,,5.97222,
1655203803.0,45.6901,,5.94444,
1655203805.0,45.4036,,6.06482,
1655203806.0,,,,0.0046296
1655203807.0,44.1146,,5.99074,
1655203809.0,,,,0.0
1655203810.0,45.3082,,6.03704,
1655203812.0,44.6875,,,
1655203814.0,43.6849,,6.00463,
1655203816.0,,,5.99074,
1655203818.0,,,6.0463,
1655203821.0,,,6.02778,
1655203823.0,45.1649,,6.01852,
1655203825.0,46.072,,5.94907,
1655203827.0,,,5.99537,
1655203830.0,,,6.05093,
1655203831.0,,,,0.0046296
1655203832.0,45.8333,,5.98148,
1655203833.0,,,,0.0
1655203834.0,45.8811,,,
1655203835.0,,,,0.0046296
1655203836.0,44.2101,,6.16667,
1655203838.0,,,,0.0
1655203839.0,,,6.20833,
1655203841.0,,,5.94444,
1655203843.0,,,6.0,
1655203845.0,,,6.01389,
1655203848.0,,,6.31482,
1655203850.0,,,6.0,
1655203852.0,,,5.96759,
1655203853.0,,,,0.0046296
1655203854.0,45.5946,,5.98148,
1655203856.0,,,,0.0
1655203857.0,43.9714,,6.12963,
1655203859.0,,,6.05093,
1655203861.0,45.3559,,5.97685,
1655203863.0,45.4036,,6.01389,
1655203864.0,,,,0.0046296
1655203865.0,,,6.07407,
1655203867.0,,,6.0,0.0
1655203870.0,45.1172,,6.07407,
1655203872.0,44.9262,,5.99537,
1655203874.0,44.974,,6.01852,0.0046296
1655203876.0,,,,0.0
1655203877.0,,,6.0,
1655203879.0,,,6.03704,
1655203880.0,,,,0.0092593
1655203881.0,,,6.25926,
1655203883.0,,,6.13889,0.0
1655203886.0,,,5.96759,
1655203888.0,44.9262,,6.09722,
1655203890.0,,,6.08333,
1655203892.0,45.8333,,6.02315,
1655203895.0,45.6424,,6.00463,
1655203897.0,44.1146,,6.01852,
1655203899.0,,,6.02315,
1655203902.0,43.9236,,6.0463,
1655203904.0,,,5.95833,
1655203906.0,,,6.14352,
1655203909.0,,,6.01389,
1655203911.0,43.8759,,6.07407,
1655203913.0,43.9236,,5.97685,
1655203916.0,,,6.07407,
1655203918.0,,,5.99074,
1655203920.0,,,6.0463,
1655203922.0,45.2127,,6.07407,0.0046296
1655203924.0,,,,0.0
1655203925.0,45.3082,,6.05093,
1655203927.0,43.6372,,6.04167,
1655203929.0,43.5417,,6.20833,0.0046296
1655203931.0,,,,0.0
1655203932.0,44.9262,,6.01389,
1655203934.0,,,6.01852,
1655203936.0,,,6.06482,
1655203938.0,43.4462,,6.02315,
1655203941.0,43.3984,,6.01852,
1655203942.0,,,,0.0046296
1655203943.0,,,5.97685,
1655203944.0,,,,0.0
1655203945.0,,,6.0,
1655203948.0,,,5.94907,
1655203949.0,,,,0.0046296
1655203950.0,,,6.02778,
1655203951.0,,,,0.0
1655203952.0,,,5.96759,
1655203955.0,,,6.09259,
1655203957.0,,,6.04167,
1655203959.0,,,5.9213,
1655203961.0,,,,0.0046296
1655203962.0,,,6.04167,
1655203963.0,,,,0.0
1655203966.0,43.4462,,6.16204,
1655203967.0,,,,0.0046296
1655203968.0,,,5.94444,
1655203970.0,43.3984,,6.0,0.0
1655203973.0,43.4462,,6.00463,
1655203974.0,,,,0.0046296
1655203975.0,,,6.06018,
1655203977.0,43.3984,,6.04167,0.0
1655203980.0,43.4462,,6.05093,
1655203982.0,,,6.00463,
1655203984.0,,,6.02778,
1655203986.0,,,6.06482,
1655203991.0,,,5.99537,
1655203992.0,,,,0.0046296
1655203993.0,,,5.99074,
1655203994.0,,,,0.0
1655203995.0,43.303,,6.03704,
1655203997.0,42.1094,,6.14352,
1655204000.0,,,5.99537,
1655204002.0,40.9158,,6.06018,
1655204004.0,40.8681,,6.27315,0.0046296
1655204006.0,,,,0.0
1655204007.0,41.7752,,5.97222,
1655204009.0,43.303,,5.93518,
1655204011.0,43.4462,,6.11574,
1655204014.0,,,6.02778,
1655204016.0,43.1597,,6.06482,
1655204018.0,41.8229,,6.0,
1655204020.0,,,6.04167,
1655204023.0,40.8203,,6.06482,
1655204025.0,40.3906,,6.08796,
1655204027.0,,,6.06944,
1655204030.0,,,6.02315,
1655204032.0,,,5.97222,
1655204034.0,,,6.15278,
1655204037.0,41.2977,,6.0463,
1655204039.0,41.3455,,6.0,
1655204041.0,41.2977,,6.01389,
1655204043.0,40.1997,,6.0463,
1655204046.0,41.25,,6.11111,
1655204048.0,41.2977,,5.94907,
1655204050.0,,,5.97685,
1655204053.0,40.1042,,6.08333,
1655204057.0,,,6.06482,
1655204059.0,40.5816,,6.09259,
1655204062.0,40.9158,,6.0,
1655204063.0,,,,0.0046296
1655204064.0,39.8655,,6.00463,
1655204066.0,,,5.97222,
1655204067.0,,,,0.0
1655204069.0,,,6.02778,
1655204071.0,,,6.00463,
1655204073.0,,,6.04167,
1655204075.0,,,5.98148,
1655204077.0,39.9132,,6.13889,
1655204079.0,,,6.07407,0.0046296
1655204082.0,,,5.97222,
1655204083.0,,,,0.0
1655204084.0,,,5.96759,
1655204086.0,,,5.97222,
1655204089.0,,,6.0,
1655204091.0,,,6.13426,
1655204093.0,,,6.16204,
1655204096.0,,,6.06018,
1655204098.0,,,5.9537,
1655204100.0,,,6.09722,
1655204101.0,,,,0.0046296
1655204103.0,,,6.00463,
1655204104.0,,,,0.0
1655204105.0,,,6.05093,
1655204107.0,,,6.0,
1655204109.0,,,5.97222,
1655204112.0,,,6.11574,
1655204114.0,,,6.02778,
1655204116.0,39.9609,,6.11111,
1655204118.0,,,6.08796,
1655204120.0,,,6.02315,
1655204122.0,,,,0.0046296
1655204123.0,,,5.97222,
1655204124.0,,,,0.0
1655204125.0,,,6.01389,
1655204127.0,,,6.10648,
1655204129.0,,,6.13889,
1655204131.0,,,,0.0046296
1655204132.0,,,6.03704,
1655204135.0,,,,0.0
1655204136.0,,,6.04167,
1655204140.0,,,6.06482,0.0046296
1655204142.0,,,,0.0
1655204143.0,,,6.18982,
1655204145.0,,,6.0,
1655204146.0,,,,0.0046296
1655204149.0,,,6.00463,0.0
1655204152.0,,,6.13889,
1655204154.0,,,6.09722,
1655204155.0,,,,0.0046296
1655204156.0,,,5.9537,
1655204157.0,,,,0.0
1655204158.0,,,5.99537,
1655204161.0,,,6.06018,
1655204163.0,40.0564,,6.0,
1655204165.0,,,6.03704,
1655204168.0,,,6.01852,
1655204170.0,,,6.06944,
1655204172.0,,,6.14352,
1655204174.0,,,6.02315,
1655204177.0,,,5.97685,
1655204179.0,,,6.13426,
1655204181.0,,,6.06482,
1655204183.0,,,6.0463,
1655204185.0,,,5.97685,0.0046296
1655204187.0,,,,0.0
1655204188.0,,,6.01389,
1655204190.0,,,6.00463,
1655204192.0,,,5.99074,
1655204194.0,,,5.97685,
1655204197.0,,,6.0463,
1655204199.0,,,5.98148,
1655204201.0,,,6.02778,
1655204203.0,,,6.01389,
1655204206.0,,,5.96759,
1655204210.0,,,5.95833,
1655204212.0,,,6.05093,
1655204217.0,,,6.06482,
1655204219.0,,,6.09722,
1655204221.0,,,5.95833,
1655204224.0,,,6.08333,
1655204226.0,,,6.13889,
1655204228.0,,,6.10648,
1655204230.0,,,6.06482,
1655204233.0,39.8177,,6.0463,
1655204235.0,40.1519,,6.08333,
1655204237.0,40.4384,,5.99537,
1655204239.0,,,6.00463,
1655204241.0,40.5339,,6.12963,
1655204244.0,,,5.97685,
1655204246.0,,,6.08333,
1655204248.0,,,,0.0046296
1655204249.0,,,6.03704,
1655204250.0,,,,0.0
1655204251.0,,,6.06482,
1655204253.0,,,5.94444,
1655204255.0,,,6.01852,
1655204257.0,,,6.01389,
1655204260.0,,,6.06944,
1655204264.0,42.0616,,6.0463,
1655204266.0,42.1094,,6.12963,
1655204268.0,,,6.04167,
1655204270.0,,,6.00463,
1655204273.0,43.0165,,6.16204,
1655204275.0,,,6.00463,
1655204277.0,41.5365,,5.99537,
1655204280.0,41.4887,,6.09722,
1655204282.0,,,6.01852,
1655204284.0,,,6.23611,
1655204287.0,,,6.03704,
1655204289.0,,,6.02778,
1655204291.0,,,6.01389,
1655204293.0,,,6.06944,
1655204295.0,,,6.01389,
1655204298.0,42.73,,5.99074,
1655204300.0,41.1545,,6.0463,
1655204302.0,41.1068,,6.13426,
1655204304.0,41.1545,,6.08333,
1655204307.0,40.9158,,5.96759,
1655204308.0,,,6.04167,
1655204311.0,40.8681,,5.93518,
1655204313.0,40.9158,,5.99074,
1655204315.0,,,6.11111,
1655204318.0,,,6.18982,
1655204320.0,,,5.99537,
1655204321.0,,,,0.0046296
1655204322.0,42.2526,,6.12963,
1655204323.0,,,,0.0
1655204324.0,42.3003,,6.14352,
1655204326.0,,,5.97222,
1655204329.0,41.9661,,6.01852,
1655204331.0,42.0139,,6.15741,
1655204333.0,42.9688,,5.98148,
1655204335.0,41.3932,,6.02315,0.0046296
1655204337.0,,,,0.0
1655204338.0,41.3455,,,
1655204340.0,41.3932,,5.99537,
1655204342.0,41.3455,,6.14352,
1655204345.0,,,6.00463,
1655204347.0,,,5.99074,
1655204349.0,,,6.0,
1655204351.0,,,6.11111,
1655204353.0,,,,0.0046296
1655204354.0,,,6.01389,
1655204355.0,,,,0.0
1655204356.0,,,5.99074,
1655204358.0,42.73,,5.98148,
1655204360.0,,,,0.0046296
1655204361.0,42.7778,,5.94907,
1655204362.0,,,,0.0
1655204363.0,,,6.04167,
1655204364.0,,,,0.0046296
1655204365.0,,,6.02778,
1655204366.0,,,,0.0
1655204367.0,41.1068,,6.0463,
1655204369.0,42.3003,,6.11111,
1655204371.0,42.0616,,6.09722,
1655204374.0,43.0165,,5.94444,
1655204376.0,,,5.94907,
1655204378.0,41.5365,,6.06018,
1655204380.0,41.4887,,6.08796,
1655204382.0,,,6.11574,
1655204385.0,,,6.15741,
1655204387.0,,,5.94907,
1655204389.0,42.7778,,5.92593,
1655204391.0,,,,0.0046296
1655204392.0,,,6.05093,
1655204393.0,,,,0.0
1655204394.0,42.3003,,6.06482,
1655204396.0,42.4436,,6.05093,
1655204398.0,,,,0.0046296
1655204399.0,42.4913,,6.01389,
1655204400.0,,,,0.0
1655204401.0,43.303,,6.0,
1655204403.0,,,6.06482,
1655204405.0,41.7752,,6.09259,
1655204408.0,41.7274,,6.11574,
1655204410.0,43.0165,,5.98148,
1655204412.0,,,6.01852,
1655204414.0,,,6.07407,
1655204417.0,42.9688,,6.0463,
1655204419.0,43.0165,,6.07407,
1655204421.0,42.9688,,6.08796,
1655204424.0,43.7326,,5.99537,
1655204426.0,,,6.01389,
1655204428.0,,,6.06018,
1655204431.0,,,6.03704,
1655204433.0,,,5.98148,
1655204435.0,44.6398,,6.02315,
1655204437.0,,,6.03704,
1655204439.0,,,,0.0046296
1655204440.0,,,6.08333,
1655204441.0,,,,0.0
1655204442.0,,,6.00463,
1655204444.0,,,6.04167,
1655204447.0,44.592,,5.92593,
1655204449.0,45.4514,,6.0463,
1655204451.0,,,5.99074,
1655204453.0,,,,0.0046296
1655204454.0,44.3533,,6.12037,
1655204455.0,,,,0.0
1655204456.0,44.2578,,5.98148,
1655204458.0,44.2101,,6.01852,
1655204460.0,,,6.06944,
1655204463.0,,,5.93518,
1655204465.0,,,5.99537,
1655204467.0,,,6.0463,
1655204469.0,,,6.06018,
1655204471.0,,,,0.0046296
1655204472.0,44.1623,,6.09259,
1655204473.0,,,,0.0
1655204474.0,,,5.97222,
1655204476.0,,,6.03704,
1655204478.0,43.6372,,6.01852,
1655204480.0,43.5417,,6.03704,
1655204483.0,,,6.0463,
1655204484.0,,,,0.0046296
1655204485.0,,,6.02315,
1655204486.0,,,,0.0
1655204487.0,,,6.05093,
1655204489.0,43.4939,,6.0463,
1655204491.0,43.5417,,6.11111,
1655204494.0,43.4939,,6.08333,
1655204496.0,,,5.98148,
1655204498.0,,,6.01852,
1655204501.0,,,6.03704,
1655204503.0,,,6.0,
1655204504.0,,,,0.0046296
1655204505.0,,,5.99537,
1655204507.0,,,6.13889,0.0
1655204509.0,,,,0.0046296
1655204510.0,,,6.05093,
1655204512.0,,,6.08333,
1655204513.0,,,,0.0
1655204514.0,,,5.97222,
1655204517.0,,,6.06018,
1655204519.0,,,6.0463,
1655204521.0,,,6.05093,
1655204523.0,,,6.0463,
1655204525.0,,,6.06482,
1655204528.0,,,6.04167,
1655204530.0,,,6.06482,
1655204532.0,,,6.11111,
1655204535.0,,,5.99074,
1655204537.0,,,6.04167,
1655204539.0,,,6.06018,
1655204542.0,,,5.99537,
1655204544.0,,,6.02778,
1655204546.0,,,6.01389,
1655204550.0,,,,0.0046296
1655204551.0,,,5.95833,
1655204552.0,,,,0.0
1655204553.0,,,6.03704,
1655204555.0,,,6.02778,
1655204558.0,,,6.0,
1655204560.0,,,5.99074,
1655204561.0,,,,0.0046296
1655204562.0,,,6.02778,
1655204563.0,,,,0.0
1655204564.0,,,6.04167,
1655204567.0,,,5.99537,
1655204568.0,,,,0.0046296
1655204569.0,,,6.06944,
1655204570.0,,,,0.0
1655204571.0,,,6.09722,
1655204573.0,,,6.0,
1655204575.0,,,6.01852,
1655204578.0,,,5.99074,
1655204580.0,,,6.05093,
1655204581.0,,,,0.0046296
1655204582.0,43.4462,,6.17593,
1655204583.0,,,,0.0
1655204584.0,,,6.05093,
1655204587.0,43.4939,,5.94907,
1655204589.0,43.4462,,6.06018,
1655204591.0,,,5.97685,
1655204594.0,43.4939,,6.0,
1655204596.0,,,6.06482,
1655204598.0,43.4462,,6.10648,
1655204600.0,,,5.99537,
1655204602.0,,,6.09722,
1655204605.0,,,5.97685,
1655204607.0,43.3984,,6.03704,
1655204609.0,41.8707,,6.10648,
1655204612.0,41.8229,,6.05093,
1655204614.0,,,6.04167,
1655204616.0,42.6823,,6.00463,
1655204617.0,,,,0.0046296
1655204618.0,42.2526,,5.99537,
1655204619.0,,,,0.0
1655204620.0,,,6.00463,
1655204623.0,42.2049,,6.15278,
1655204625.0,,,5.96759,
1655204627.0,42.2526,,6.05093,
1655204629.0,42.2049,,6.09722,
1655204632.0,,,6.01852,
1655204633.0,,,,0.0046296
1655204634.0,,,6.08796,
1655204636.0,,,6.01852,
1655204638.0,,,,0.0
1655204639.0,,,5.97222,
1655204641.0,,,6.03704,
1655204643.0,,,6.01852,
1655204645.0,,,6.08333,
1655204647.0,,,5.98148,
1655204650.0,,,6.0,
1655204652.0,,,6.02315,
1655204654.0,,,6.06482,
1655204659.0,,,6.0463,
1655204661.0,,,5.95833,
1655204663.0,42.2526,,5.99074,
1655204665.0,,,6.0,
1655204668.0,,,6.01852,
1655204669.0,,,,0.0046296
1655204670.0,,,6.0463,
1655204674.0,,,,0.0
1655204675.0,,,6.01852,
1655204677.0,,,6.07407,
1655204680.0,,,6.08796,
1655204682.0,,,6.06018,
1655204684.0,,,6.01389,
1655204685.0,,,,0.0046296
1655204686.0,,,6.18982,
1655204688.0,,,6.08796,0.0
1655204690.0,,,,0.0046296
1655204691.0,,,6.00463,
1655204692.0,,,,0.0
1655204693.0,42.2049,,6.04167,
1655204695.0,,,6.03704,
1655204697.0,,,,0.0046296
1655204698.0,42.2526,,6.06018,
1655204700.0,42.2049,,6.04167,
1655204701.0,,,,0.0
1655204702.0,,,6.01852,
1655204704.0,,,6.02778,
1655204707.0,,,6.08796,
1655204709.0,,,6.01852,
1655204710.0,,,,0.0046296
1655204711.0,,,6.07407,
1655204713.0,,,,0.0
1655204714.0,,,6.04167,
1655204716.0,,,6.05093,
1655204718.0,,,6.04167,
1655204720.0,,,6.11574,
1655204722.0,,,6.01852,
1655204725.0,,,6.06482,
1655204729.0,,,6.04167,
1655204732.0,,,6.18982,
1655204734.0,,,6.03704,
1655204736.0,,,6.01389,
1655204738.0,,,6.0463,
1655204741.0,,,5.94907,
1655204742.0,,,,0.0046296
1655204743.0,,,5.99537,
1655204745.0,,,6.10648,
1655204747.0,43.4462,,5.99074,0.0
1655204750.0,43.4939,,5.94444,
1655204752.0,43.2075,,6.02778,
1655204754.0,,,5.97222,
1655204756.0,,,6.00463,
1655204759.0,44.1146,,,
1655204761.0,,,6.01852,
1655204763.0,,,6.23148,
1655204765.0,45.0694,,5.9213,
1655204768.0,,,5.95833,
1655204770.0,46.5017,,5.93056,
1655204772.0,,,6.06482,
1655204774.0,,,6.02315,
1655204777.0,,,5.96759,
1655204779.0,,,6.06018,
1655204781.0,,,6.02778,
1655204784.0,47.2179,,6.00463,
1655204786.0,47.2656,,5.9537,
1655204788.0,,,5.99537,
1655204791.0,,,6.06944,
1655204793.0,,,6.06482,
1655204795.0,,,6.22685,
1655204798.0,47.4566,,6.01389,
1655204800.0,48.0773,,5.97685,
1655204802.0,,,5.98148,
1655204805.0,,,6.05093,
1655204807.0,,,6.11574,
1655204809.0,,,6.0,
1655204811.0,,,6.03704,
1655204814.0,48.9366,,6.0,
1655204816.0,47.934,,5.99074,
1655204819.0,47.2656,,6.09259,
1655204821.0,47.2179,,6.02778,
1655204823.0,,,5.99074,
1655204826.0,48.4592,,6.08333,
1655204828.0,46.9792,,6.06018,
1655204830.0,46.8359,,6.0463,
1655204832.0,,,5.90278,
1655204834.0,,,5.94907,
1655204837.0,,,5.93518,
1655204839.0,,,6.0463,
1655204841.0,,,5.97685,
1655204844.0,,,5.96759,
1655204845.0,,,,0.0046296
1655204846.0,,,6.04167,
1655204847.0,,,,0.0
1655204848.0,,,5.91204,
1655204850.0,,,6.02315,
1655204853.0,,,5.91204,
1655204855.0,,,6.02778,
1655204857.0,,,6.01389,
1655204859.0,,,6.04167,
1655204861.0,,,6.0,
1655204864.0,,,5.95833,
1655204866.0,,,6.03704,
1655204868.0,,,6.01389,
1655204870.0,,,6.06018,
1655204873.0,,,6.24537,
1655204875.0,,,6.06482,
1655204877.0,,,6.06944,
1655204879.0,,,6.00463,
1655204881.0,,,6.41204,
1655204884.0,,,5.93056,
1655204885.0,,,,0.0046296
1655204886.0,,,6.03704,
1655204887.0,,,,0.0
1655204888.0,,,6.15741,
1655204890.0,,,5.97685,
1655204893.0,,,6.06944,
1655204895.0,,,6.00463,
1655204897.0,,,6.02315,
1655204900.0,,,6.02778,
1655204902.0,,,6.23148,
1655204904.0,,,6.10648,
1655204906.0,,,6.0,
1655204908.0,,,5.99537,
1655204911.0,46.7882,,5.99074,
1655204913.0,46.8359,,5.9537,
1655204915.0,,,5.92593,
1655204918.0,,,6.01389,
1655204920.0,,,6.02778,
1655204922.0,,,5.94907,
1655204924.0,,,6.08333,
1655204926.0,,,6.10648,
1655204928.0,,,5.95833,
1655204931.0,,,6.05093,
1655204933.0,45.5469,,6.0463,
1655204935.0,45.4514,,6.05093,
1655204938.0,,,6.06482,
1655204940.0,,,5.98148,
1655204942.0,46.9792,,6.00463,
1655204945.0,,,6.08333,
1655204947.0,,,5.9537,
1655204949.0,45.1649,,6.06482,
1655204951.0,,,6.03704,
1655204954.0,,,6.0463,
1655204956.0,44.2578,,6.15741,
1655204958.0,43.7804,,6.05093,
1655204960.0,43.7326,,6.02315,
1655204963.0,43.6849,,6.04167,
1655204964.0,,,,0.0046296
1655204965.0,45.1649,,6.00463,
1655204966.0,,,,0.0
1655204967.0,45.2127,,6.02778,
1655204970.0,45.1649,,6.02315,
1655204972.0,,,6.12037,
1655204974.0,45.2127,,5.92593,
1655204976.0,45.1649,,5.99074,
1655204978.0,,,6.0,
1655204981.0,,,6.16667,
1655204983.0,,,6.08796,
1655204984.0,,,,0.0046296
1655204985.0,45.1172,,5.97685,
1655204987.0,,,6.01389,0.0
1655204992.0,,,6.02778,
1655204994.0,,,6.03704,
1655204996.0,,,6.01389,
1655204999.0,,,6.08333,
1655205001.0,45.0694,,5.99537,
1655205003.0,,,5.875,
1655205005.0,,,5.95833,
1655205008.0,,,6.01852,
1655205010.0,,,6.02778,
1655205012.0,,,6.06018,
1655205014.0,,,5.99537,
1655205016.0,,,6.06944,
1655205019.0,,,6.0,
1655205021.0,,,5.94907,
1655205023.0,,,5.99537,
1655205024.0,,,,0.0046296
1655205025.0,44.974,,6.06944,
1655205027.0,,,6.01852,0.0
1655205030.0,,,6.08333,
1655205032.0,,,6.06944,
1655205034.0,,,6.00463,
1655205036.0,,,6.04167,
1655205039.0,44.9262,,5.93518,
1655205041.0,,,6.01389,
1655205043.0,,,5.99537,
1655205045.0,,,6.06944,
1655205047.0,,,6.01852,
1655205050.0,44.8785,,5.96759,
1655205052.0,,,5.97685,
1655205053.0,,,,0.0046296
1655205054.0,,,6.0,
1655205056.0,,,5.96759,0.0
1655205059.0,,,5.97685,
1655205061.0,,,6.11111,
1655205063.0,,,6.07407,
1655205068.0,,,5.93056,
1655205070.0,44.8307,,6.34259,
1655205072.0,,,6.06018,
1655205074.0,,,5.93518,
1655205077.0,,,6.01852,
1655205079.0,,,5.99074,
1655205081.0,,,6.08796,
1655205084.0,,,5.96759,
1655205085.0,,,,0.0046296
1655205086.0,,,6.01389,
1655205087.0,,,,0.0
1655205088.0,,,6.06944,
1655205090.0,,,6.09259,
1655205092.0,,,6.23148,
1655205095.0,45.9288,,5.97222,
1655205096.0,,,,0.0046296
1655205097.0,46.263,,5.98148,
1655205099.0,45.4036,,6.15741,
1655205101.0,46.0243,,5.93056,0.0
1655205103.0,44.2578,,5.97685,
1655205106.0,,,5.99074,
1655205108.0,45.6424,,,
1655205110.0,,,6.01852,
1655205113.0,,,6.03704,
1655205115.0,,,6.02778,
1655205117.0,46.5972,,5.93056,
1655205119.0,46.4063,,5.98148,
1655205121.0,,,6.02315,0.0046296
1655205123.0,,,,0.0
1655205124.0,44.8785,,6.07407,
1655205126.0,44.8307,,6.03704,
1655205127.0,,,,0.0046296
1655205128.0,,,6.01852,
1655205130.0,,,6.0,0.0
1655205133.0,,,5.93518,
1655205135.0,,,6.00463,
1655205137.0,,,6.01389,
1655205139.0,44.974,,6.09722,
1655205142.0,44.401,,5.99537,
1655205143.0,,,,0.0046296
1655205144.0,45.8333,,6.04167,
1655205146.0,45.8811,,6.06482,0.0
1655205149.0,46.8837,,5.93056,
1655205151.0,,,5.97685,
1655205153.0,,,5.97222,
1655205155.0,,,6.00463,
1655205158.0,46.5495,,6.01852,
1655205160.0,,,6.20833,
1655205162.0,,,6.00463,
1655205165.0,45.9288,,6.0463,
1655205167.0,45.8811,,6.07407,
1655205169.0,45.9288,,6.09259,
1655205170.0,,,,0.0046296
1655205171.0,46.8837,,6.04167,
1655205173.0,46.9792,,5.97685,0.0
1655205176.0,,,6.05093,
1655205177.0,,,,0.0046296
1655205178.0,,,5.99074,
1655205179.0,,,,0.0
1655205180.0,45.3082,,5.98148,
1655205182.0,46.5017,,6.02315,
1655205185.0,46.5495,,6.13889,
1655205187.0,,,6.04167,
1655205189.0,,,6.02778,
1655205191.0,,,5.94444,0.0046296
1655205193.0,,,,0.0
1655205194.0,47.4566,,5.96759,
1655205196.0,,,5.97685,
1655205198.0,,,6.08796,
1655205201.0,46.645,,6.25,
1655205202.0,,,,0.0046296
1655205203.0,45.8811,,6.06482,
1655205204.0,,,,0.0
1655205205.0,,,5.9537,
1655205207.0,,,6.02778,
1655205209.0,,,6.02315,
1655205211.0,,,,0.0046296
1655205212.0,,,6.0,
1655205213.0,,,,0.0
1655205214.0,,,6.13889,
1655205216.0,45.6424,,5.97222,
1655205218.0,46.8837,,5.97685,
1655205221.0,46.9792,,6.06018,
1655205222.0,,,,0.0046296
1655205223.0,,,5.88889,
1655205224.0,,,,0.0
1655205225.0,47.7908,,5.94907,
1655205227.0,46.5495,,6.05093,0.0046296
1655205229.0,,,,0.0
1655205230.0,46.4063,,6.00463,
1655205232.0,,,6.06018,
1655205234.0,,,6.03704,
1655205236.0,,,6.15741,
1655205239.0,,,5.99074,
1655205241.0,,,6.06018,
1655205243.0,,,5.98148,
1655205245.0,47.5043,,5.92593,
1655205248.0,47.2179,,6.06944,
1655205250.0,45.5469,,6.01852,
1655205252.0,,,5.99074,
1655205255.0,,,5.90741,
1655205257.0,,,6.01852,
1655205259.0,,,5.98148,
1655205262.0,,,5.99074,
1655205263.0,,,6.0463,
1655205266.0,,,6.0,
1655205268.0,45.4514,,6.00463,
1655205270.0,,,6.19907,
1655205273.0,45.5469,,6.06018,
1655205275.0,,,5.96759,
1655205277.0,,,6.01389,
1655205279.0,,,6.06018,
1655205282.0,,,6.16204,
1655205284.0,,,5.96759,
1655205286.0,,,6.01389,
1655205288.0,,,6.04167,
1655205290.0,,,5.9213,0.0046296
1655205292.0,,,,0.0
1655205293.0,,,5.89815,
1655205295.0,,,5.99537,
1655205297.0,,,5.98148,
1655205300.0,46.8359,,6.0,
1655205302.0,45.3082,,6.05093,
1655205304.0,45.3559,,6.0463,
1655205306.0,46.5017,,6.01852,
1655205309.0,46.5495,,6.09259,
1655205311.0,44.9262,,6.04167,
1655205313.0,44.8785,,6.05093,
1655205315.0,,,5.94444,
1655205318.0,,,5.9537,
1655205320.0,,,6.04167,
1655205322.0,,,6.18982,0.0046296
1655205324.0,,,,0.0
1655205325.0,,,6.0,
1655205327.0,,,6.0463,
1655205329.0,,,6.02778,
1655205332.0,,,5.96759,
1655205334.0,,,5.95833,
1655205336.0,,,5.97685,
1655205339.0,45.9288,,5.96759,
1655205340.0,,,,0.0046296
1655205341.0,44.6398,,6.02315,
1655205342.0,,,,0.0
1655205343.0,,,6.01852,
1655205345.0,,,6.0463,
1655205348.0,,,6.00463,
1655205350.0,,,6.02315,
1655205354.0,,,6.00463,
1655205356.0,,,5.99074,
1655205359.0,,,5.95833,
1655205361.0,44.974,,6.04167,
1655205364.0,45.7856,,6.06944,
1655205366.0,45.5469,,6.11574,
1655205369.0,45.6901,,6.01852,
1655205371.0,46.3108,,5.94444,
1655205373.0,45.2127,,6.01389,
1655205375.0,45.1172,,6.12963,
1655205377.0,44.8307,,6.03704,
1655205380.0,44.7352,,6.01389,
1655205382.0,,,5.97222,
1655205384.0,,,6.05093,
1655205387.0,,,6.06944,
1655205389.0,44.8785,,5.98148,
1655205391.0,44.4488,,6.06944,
1655205394.0,,,6.0463,
1655205396.0,,,6.07407,
1655205398.0,45.8811,,5.94444,
1655205400.0,,,5.97222,
1655205403.0,,,6.00463,
1655205405.0,,,6.0463,
1655205407.0,,,6.02315,
1655205410.0,46.645,,6.13426,
1655205412.0,45.3559,,6.02315,
1655205414.0,45.3082,,6.0463,
1655205416.0,,,6.12037,
1655205418.0,45.2127,,5.98148,
1655205420.0,,,6.01389,
1655205423.0,45.3082,,6.03704,
1655205425.0,45.2127,,6.02315,
1655205427.0,45.3082,,6.04167,
1655205430.0,45.2127,,6.02778,
1655205432.0,,,6.01389,
1655205434.0,,,6.06944,
1655205436.0,,,5.98148,
1655205439.0,,,5.93056,
1655205441.0,,,5.92593,
1655205443.0,,,5.93056,
1655205446.0,,,6.01852,
1655205448.0,,,6.04167,
1655205452.0,,,5.92593,
1655205454.0,,,5.9537,0.0046296
1655205456.0,,,,0.0
1655205457.0,,,6.01852,
1655205458.0,,,,0.0046296
1655205459.0,,,6.0463,
1655205461.0,,,5.94444,0.0
1655205464.0,44.6875,,6.03704,
1655205465.0,,,,0.0046296
1655205466.0,43.9236,,6.43056,
1655205468.0,42.5868,,6.09722,
1655205469.0,,,,0.0
1655205470.0,43.4939,,6.05093,
1655205472.0,43.5417,,,
1655205474.0,,,,0.0046296
1655205475.0,,,6.01852,
1655205476.0,,,,0.0
1655205477.0,,,6.01389,
1655205479.0,,,6.11574,
1655205482.0,43.4939,,6.18518,
1655205483.0,,,,0.0046296
1655205484.0,43.5417,,5.9537,
1655205486.0,,,5.97222,
1655205488.0,,,,0.0
1655205489.0,42.3003,,6.01852,
1655205491.0,,,6.0463,
1655205493.0,,,6.05093,
1655205495.0,,,6.01852,
1655205498.0,41.9661,,6.03704,
1655205499.0,,,,0.0046296
1655205500.0,41.059,,6.11111,
1655205502.0,,,6.06944,
1655205504.0,,,5.9537,
1655205506.0,,,6.0,0.0
1655205509.0,41.25,,6.08333,
1655205511.0,41.8707,,,
1655205512.0,,,,0.0046296
1655205513.0,41.9661,,6.13426,
1655205515.0,40.9158,,6.01389,0.0
1655205518.0,,,6.07407,
1655205520.0,39.579,,6.18518,
1655205522.0,,,5.94907,
1655205524.0,40.5816,,,
1655205527.0,,,6.13889,
1655205529.0,,,6.20833,
1655205531.0,,,6.01852,
1655205533.0,,,5.98148,
1655205536.0,,,6.01852,
1655205538.0,,,6.0463,
1655205540.0,,,6.03704,
1655205542.0,,,6.04167,
1655205546.0,,,,0.0046296
1655205547.0,,,5.94444,
1655205549.0,,,6.07407,0.0
1655205551.0,,,6.13426,
1655205554.0,,,5.98148,
1655205555.0,,,,0.0046296
1655205558.0,,,6.12963,0.0
1655205561.0,,,6.14352,
1655205563.0,,,6.16667,
1655205564.0,,,,0.0046296
1655205565.0,,,6.00463,
1655205566.0,,,,0.0
1655205567.0,,,6.01389,
1655205569.0,,,5.99074,
1655205572.0,40.5339,,6.09722,
1655205574.0,,,6.01389,
1655205576.0,,,6.08796,
1655205578.0,,,,0.0046296
1655205579.0,,,6.0463,
1655205580.0,,,,0.0
1655205581.0,,,6.24537,
1655205583.0,,,5.94444,
1655205585.0,,,6.02315,
1655205588.0,,,6.04167,
1655205590.0,,,5.99074,
1655205592.0,,,6.00463,
1655205595.0,,,6.06944,
1655205596.0,,,6.03704,
1655205601.0,,,6.0,
1655205603.0,,,6.17593,
1655205605.0,,,,0.0046296
1655205606.0,,,5.99537,
1655205607.0,,,,0.0
1655205608.0,,,6.02778,
1655205610.0,42.0616,,6.05093,
1655205612.0,40.5339,,5.99537,
1655205614.0,41.7752,,6.25,
1655205617.0,40.1997,,6.08796,
1655205619.0,40.1042,,6.0,
1655205621.0,,,6.06944,
1655205623.0,40.0564,,6.11111,
1655205626.0,,,6.07407,
1655205627.0,,,,0.0046296
1655205628.0,39.9609,,5.94907,
1655205630.0,,,6.01852,0.0
1655205633.0,39.9132,,6.02778,
1655205634.0,,,,0.0046296
1655205635.0,39.8655,,5.99537,
1655205637.0,42.3481,,6.08333,0.0
1655205639.0,42.2049,,6.08796,
1655205642.0,,,6.13426,
1655205644.0,,,5.99537,
1655205646.0,42.921,,5.89815,
1655205649.0,43.2075,,6.0,
1655205651.0,,,6.16204,
1655205653.0,43.2552,,6.08796,
1655205655.0,,,5.96759,
1655205657.0,43.2075,,6.04167,
1655205660.0,,,6.02315,
1655205662.0,,,6.05093,
1655205664.0,44.1146,,6.06018,
1655205667.0,,,6.02315,
1655205669.0,,,6.08333,
1655205671.0,44.2578,,5.96759,
1655205673.0,45.0694,,6.06018,
1655205676.0,,,6.10648,
1655205678.0,,,6.0463,
1655205680.0,,,5.93056,
1655205682.0,,,6.00463,
1655205685.0,44.974,,6.04167,
1655205687.0,,,6.03704,
1655205689.0,,,6.02315,
1655205691.0,44.9262,,6.03704,
1655205693.0,45.6901,,5.97685,
1655205696.0,45.4514,,6.0,
1655205698.0,45.1649,,6.00463,
1655205700.0,44.592,,6.08333,
1655205703.0,43.6372,,6.0,
1655205704.0,,,,0.0046296
1655205705.0,43.5417,,6.09722,
1655205707.0,,,5.97222,0.0
1655205710.0,,,5.99537,
1655205712.0,,,6.00463,
1655205714.0,,,6.06018,
1655205717.0,,,6.0,
1655205719.0,,,6.09722,
1655205721.0,,,6.00463,
1655205723.0,,,6.02778,
1655205725.0,,,,0.0046296
1655205726.0,,,6.08333,
1655205727.0,,,6.13889,0.0
1655205730.0,,,5.99537,
1655205732.0,,,6.02315,
1655205736.0,,,6.02778,
1655205739.0,43.4939,,6.02315,
1655205741.0,,,6.00463,
1655205743.0,,,5.93518,
1655205746.0,,,6.01389,
1655205748.0,,,5.99074,
1655205750.0,,,6.12963,
1655205752.0,,,,0.0046296
1655205753.0,,,6.01389,
1655205754.0,,,,0.0
1655205755.0,,,6.02315,
1655205757.0,,,6.02778,0.0046296
1655205759.0,,,,0.0
1655205760.0,,,6.10648,
1655205762.0,,,6.0,
1655205764.0,,,6.00463,
1655205769.0,,,5.95833,
1655205771.0,,,5.99537,
1655205773.0,,,6.0,
1655205776.0,,,6.06944,
1655205778.0,,,6.02778,
1655205780.0,,,6.02315,
1655205782.0,,,,0.0046296
1655205784.0,,,,0.0
1655205785.0,,,6.25463,
1655205787.0,,,6.03704,
1655205789.0,,,6.00463,
1655205791.0,,,5.97222,0.0046296
1655205793.0,,,5.99537,0.0
1655205795.0,,,6.13426,0.0046296
1655205797.0,,,,0.0
1655205798.0,,,5.94907,
1655205800.0,,,6.01389,
1655205802.0,,,6.04167,
1655205805.0,,,6.14352,
1655205806.0,,,,0.0046296
1655205807.0,,,6.04167,
1655205808.0,,,,0.0
1655205809.0,,,5.9537,
1655205811.0,,,5.97685,
1655205814.0,,,6.09722,
1655205815.0,,,5.99537,
1655205818.0,,,5.99074,
1655205820.0,,,6.06944,
1655205823.0,,,6.01389,
1655205825.0,,,6.02778,
1655205827.0,,,6.08333,
1655205829.0,,,6.0463,
1655205832.0,,,6.01852,
1655205834.0,43.4462,,6.03704,
1655205836.0,43.4939,,5.98148,
1655205839.0,,,6.12963,
1655205841.0,43.4462,,5.98148,
1655205843.0,43.4939,,5.97685,
1655205845.0,,,6.01389,
1655205848.0,,,6.05093,
1655205850.0,,,5.99537,
1655205852.0,,,5.93518,
1655205855.0,,,5.99537,
1655205857.0,,,6.11574,
1655205862.0,,,5.97222,
1655205864.0,,,6.02315,
1655205866.0,,,6.06944,
1655205868.0,,,5.99537,0.0046296
1655205870.0,,,,0.0
1655205871.0,,,5.9537,
1655205872.0,,,,0.0046296
1655205873.0,,,5.93518,
1655205874.0,,,,0.0
1655205875.0,,,5.97685,
1655205879.0,,,6.00463,
1655205882.0,,,5.99074,
1655205884.0,,,6.04167,
1655205886.0,42.1094,,5.98148,
1655205889.0,41.9661,,6.11111,
1655205891.0,43.303,,6.01852,
1655205893.0,,,5.97222,
1655205895.0,43.3984,,6.08333,
1655205898.0,,,6.07407,
1655205900.0,43.303,,5.99537,
1655205902.0,43.3984,,6.08796,
1655205905.0,,,6.01389,
1655205907.0,,,6.06018,
1655205909.0,,,6.04167,
1655205911.0,42.1094,,5.99537,
1655205913.0,,,,0.0046296
1655205914.0,41.4887,,6.05093,
1655205915.0,,,,0.0
1655205916.0,41.3455,,6.08333,
1655205918.0,42.3003,,6.06018,
1655205920.0,42.4436,,6.0463,
1655205923.0,42.4913,,6.02778,
1655205925.0,,,6.01852,
1655205927.0,,,6.03704,
1655205929.0,,,6.02778,
1655205931.0,42.5391,,6.02315,
1655205933.0,,,,0.0046296
1655205934.0,42.4913,,6.01852,
1655205935.0,,,,0.0
1655205936.0,42.5391,,6.06018,
1655205938.0,42.5868,,6.05093,
1655205940.0,,,6.01389,
1655205943.0,,,6.07407,
1655205945.0,,,6.06482,
1655205947.0,,,5.99074,
1655205949.0,,,6.04167,
1655205951.0,,,6.10648,
1655205953.0,,,,0.0046296
1655205954.0,,,6.06482,
1655205955.0,,,,0.0
1655205956.0,,,6.02778,
1655205958.0,,,6.0,
1655205960.0,,,6.04167,
1655205963.0,,,5.99074,
1655205965.0,,,6.01389,
1655205967.0,,,6.0,
1655205970.0,42.5391,,5.99537,
1655205972.0,,,5.96759,
1655205974.0,,,6.02778,
1655205976.0,,,6.04167,
1655205979.0,,,5.99074,
1655205981.0,,,6.06944,
1655205983.0,,,6.01852,
1655205986.0,,,6.04167,
1655205988.0,,,6.06944,
1655205990.0,,,6.05093,
1655205992.0,,,6.03704,
1655205995.0,,,6.02778,
1655205997.0,,,6.15278,
1655205999.0,,,5.96759,
1655206002.0,,,6.06482,
1655206004.0,,,6.08333,
1655206005.0,,,,0.0046296
1655206006.0,,,5.99074,
1655206007.0,,,,0.0
1655206008.0,,,6.04167,
1655206010.0,,,6.02315,
1655206012.0,,,,0.0046296
1655206013.0,,,6.01852,
1655206014.0,,,,0.0
1655206015.0,42.4913,,6.06018,
1655206017.0,,,6.01852,
1655206019.0,42.5391,,5.99537,
1655206022.0,42.4913,,6.04167,
1655206024.0,,,6.09722,
1655206025.0,,,,0.0046296
1655206026.0,42.5391,,6.04167,
1655206027.0,,,,0.0
1655206031.0,42.4913,,6.09722,
1655206033.0,,,6.06482,
1655206035.0,,,6.15741,
1655206037.0,,,5.95833,
1655206039.0,,,5.98148,
1655206042.0,,,6.04167,
1655206044.0,,,5.94907,
1655206047.0,,,6.17593,
1655206049.0,,,5.97685,
1655206050.0,,,,0.0046296
1655206051.0,,,6.04167,
1655206053.0,,,6.10648,0.0
1655206055.0,,,6.09722,
1655206058.0,,,5.97685,
1655206060.0,,,6.00463,
1655206062.0,,,6.0,
1655206063.0,,,,0.0046296
1655206064.0,,,5.97222,
1655206066.0,,,6.04167,0.0
1655206069.0,,,6.06482,
1655206071.0,42.4436,,6.03704,
1655206073.0,,,6.11574,
1655206076.0,,,6.02315,
1655206078.0,,,6.05093,
1655206080.0,,,6.14352,0.0046296
1655206082.0,,,,0.0
1655206083.0,,,6.02315,
1655206084.0,,,,0.0046296
1655206085.0,43.7326,,5.99074,
1655206086.0,,,,0.0
1655206087.0,,,5.99537,
1655206089.0,42.1094,,,
1655206092.0,42.0616,,5.99074,
1655206094.0,,,6.0,
1655206096.0,,,6.18982,
1655206097.0,,,,0.0046296
1655206098.0,,,6.03704,
1655206100.0,,,,0.0
1655206101.0,,,6.04167,
1655206103.0,43.6372,,6.06944,
1655206105.0,,,6.01389,0.0046296
1655206108.0,,,6.06018,
1655206109.0,,,,0.0
1655206110.0,44.6398,,5.93056,
1655206112.0,43.1597,,6.06018,0.0046296
1655206114.0,,,,0.0
1655206115.0,43.0642,,6.01852,
1655206117.0,,,6.01389,
1655206119.0,,,5.93518,
1655206122.0,,,6.07407,
1655206124.0,,,6.12963,
1655206126.0,,,6.05093,
1655206128.0,,,6.11574,
1655206131.0,,,6.00463,
1655206133.0,,,6.12963,
1655206135.0,,,5.9537,
1655206138.0,,,6.02778,
1655206139.0,,,,0.0046296
1655206140.0,,,5.99537,
1655206141.0,,,,0.0
1655206142.0,,,5.99074,
1655206144.0,,,6.0463,
1655206147.0,,,6.09259,
1655206149.0,,,6.01389,
1655206151.0,,,6.09722,
1655206154.0,,,6.0,
1655206156.0,,,6.10648,
1655206158.0,,,5.99537,
1655206161.0,,,6.01852,
1655206163.0,,,6.04167,
1655206165.0,,,6.02778,
1655206167.0,,,6.07407,
1655206170.0,,,5.99074,
1655206172.0,,,6.03704,
1655206174.0,,,6.02778,
1655206177.0,,,6.06482,
1655206179.0,,,6.02315,
1655206181.0,,,6.07407,
1655206184.0,,,6.06482,
1655206186.0,,,6.02315,
1655206188.0,,,6.01852,
1655206190.0,,,6.02315,
1655206193.0,,,6.05093,
1655206195.0,,,6.03704,
1655206197.0,,,6.06944,
1655206200.0,,,5.94907,
1655206201.0,,,,0.0046296
1655206202.0,,,6.13426,
1655206204.0,,,6.01852,
1655206206.0,,,,0.0
1655206207.0,,,6.09722,
1655206209.0,,,6.00463,
1655206211.0,,,6.07407,
1655206216.0,,,6.23611,
1655206218.0,,,6.02315,
1655206220.0,,,,0.0046296
1655206222.0,,,,0.0
1655206223.0,,,6.05093,
1655206225.0,,,6.08796,
1655206227.0,,,6.01852,0.0046296
1655206229.0,,,,0.0
1655206230.0,,,6.01389,
1655206231.0,,,,0.0046296
1655206232.0,,,6.00463,
1655206234.0,,,6.01852,0.0
1655206236.0,,,5.98148,
1655206238.0,,,6.01389,
1655206243.0,,,6.01852,
1655206245.0,,,6.06482,
1655206247.0,,,6.08796,
1655206250.0,,,5.99537,
1655206252.0,,,6.05093,
1655206254.0,,,5.95833,
1655206256.0,,,6.01852,
1655206261.0,,,6.15278,
1655206263.0,,,5.94907,
1655206265.0,,,6.01852,
1655206267.0,,,6.07407,
1655206269.0,,,6.06944,
1655206272.0,,,5.9537,
1655206273.0,,,,0.0046296
1655206274.0,,,6.00463,
1655206275.0,,,,0.0
1655206276.0,,,6.02315,
1655206278.0,,,6.09259,
1655206281.0,,,6.01389,
1655206283.0,,,6.08333,
1655206285.0,,,6.06018,
1655206288.0,,,5.99074,
1655206290.0,,,6.06482,
1655206292.0,,,6.06944,
1655206295.0,,,6.02778,
1655206299.0,,,6.05093,
1655206301.0,,,5.99537,
1655206304.0,,,6.07407,
1655206306.0,,,6.01852,
1655206308.0,,,6.01389,
1655206310.0,,,6.02778,
1655206312.0,,,5.96759,
1655206315.0,,,6.01852,
1655206317.0,,,6.04167,
1655206319.0,,,5.9537,0.0046296
1655206320.0,,,,0.0
1655206321.0,,,6.06944,
1655206324.0,,,6.12037,
1655206325.0,,,,0.0046296
1655206326.0,,,6.02315,
1655206327.0,,,,0.0
1655206328.0,,,6.04167,
1655206330.0,,,6.05093,
1655206332.0,,,6.02315,
1655206334.0,,,,0.0046296
1655206336.0,,,,0.0
1655206337.0,,,6.0463,
1655206339.0,,,6.12963,
1655206342.0,,,6.01852,
1655206344.0,,,5.97685,
1655206346.0,,,5.98148,0.0046296
1655206348.0,,,,0.0
1655206349.0,,,5.97222,
1655206351.0,,,6.0,
1655206353.0,,,6.02315,
1655206356.0,,,6.01852,
1655206357.0,,,,0.0046296
1655206358.0,,,6.08333,
1655206359.0,,,,0.0
1655206360.0,,,6.15741,
1655206362.0,,,5.99074,
1655206364.0,,,5.98148,
1655206367.0,,,5.93518,
1655206369.0,43.0165,,6.00463,
1655206371.0,43.0642,,6.06018,
1655206373.0,,,6.0463,
1655206375.0,,,6.12963,
1655206378.0,43.0165,,6.10648,
1655206380.0,43.0642,,5.97222,
1655206382.0,43.0165,,5.97685,
1655206385.0,43.0642,,6.01852,
1655206387.0,43.0165,,6.08333,
1655206389.0,43.0642,,6.02315,
1655206391.0,,,6.02778,
1655206393.0,,,6.13426,
1655206396.0,,,6.01389,
1655206398.0,,,6.0463,
1655206400.0,,,6.08796,
1655206402.0,,,6.01852,
1655206404.0,,,6.06944,
1655206406.0,,,6.09722,
1655206409.0,,,6.10648,
1655206410.0,,,,0.0046296
1655206411.0,,,6.05093,
1655206413.0,43.0165,,6.15741,0.0
1655206416.0,43.0642,,6.03704,
1655206418.0,,,5.97222,
1655206420.0,,,5.94907,0.0046296
1655206422.0,,,,0.0
1655206423.0,,,5.99074,
1655206424.0,,,,0.0046296
1655206425.0,,,6.06018,
1655206426.0,,,,0.0
1655206427.0,,,6.02778,
1655206429.0,,,5.99537,
1655206435.0,,,6.05093,
1655206438.0,,,6.01389,
1655206440.0,43.0165,,5.98148,
1655206442.0,43.0642,,6.0463,
1655206445.0,43.0165,,6.24537,
1655206447.0,43.0642,,6.06482,
1655206449.0,43.0165,,6.00463,
1655206451.0,43.0642,,6.03704,
1655206454.0,,,6.0463,
1655206456.0,43.0165,,6.01852,
1655206458.0,43.0642,,5.96759,
1655206461.0,43.0165,,6.01852,
1655206463.0,,,5.92593,
1655206464.0,,,,0.0046296
1655206465.0,43.0642,,5.99074,
1655206467.0,,,,0.0
1655206468.0,43.0165,,6.04167,
1655206470.0,43.0642,,6.0,
1655206472.0,43.0165,,6.0463,
1655206474.0,43.0642,,6.13426,
1655206477.0,43.0165,,6.03704,
1655206479.0,43.0642,,6.06944,
1655206481.0,,,5.94907,
1655206483.0,43.0165,,5.96759,
1655206486.0,43.0642,,6.07407,
1655206488.0,43.0165,,6.18518,
1655206490.0,,,6.0,
1655206492.0,43.0642,,6.06944,
1655206495.0,,,6.03704,
1655206497.0,,,6.06944,
1655206499.0,,,6.09722,
1655206504.0,,,6.0,
1655206505.0,,,,0.0046296
1655206506.0,43.0165,,5.99537,
1655206508.0,43.0642,,5.93056,0.0
1655206511.0,43.0165,,5.98148,
1655206512.0,,,,0.0046296
1655206513.0,,,6.01852,
1655206515.0,,,6.03704,0.0
1655206518.0,43.0642,,6.0,
1655206520.0,43.0165,,6.0463,
1655206522.0,,,6.02315,
1655206524.0,43.0642,,6.07407,
1655206527.0,,,6.01852,
1655206529.0,,,6.03704,
1655206531.0,43.0165,,6.08796,
1655206534.0,,,5.99537,
1655206535.0,43.0642,,6.06018,
1655206538.0,,,6.08333,
1655206540.0,,,6.05093,
1655206542.0,43.0165,,6.23148,
1655206544.0,,,6.05093,
1655206547.0,43.0642,,6.11574,
1655206548.0,,,,0.0046296
1655206549.0,43.0165,,6.02778,
1655206550.0,,,,0.0
1655206551.0,,,6.12037,
1655206552.0,,,,0.0046296
1655206553.0,,,5.96759,
1655206555.0,,,5.97222,0.0
1655206558.0,,,6.01389,
1655206560.0,,,6.09722,
1655206562.0,,,5.99537,
1655206565.0,,,6.06018,
1655206567.0,43.0642,,5.98148,
1655206569.0,43.0165,,6.02778,
1655206572.0,43.0642,,6.06944,
1655206574.0,43.0165,,5.98148,
1655206576.0,,,6.07407,
1655206578.0,,,6.0,
1655206581.0,,,6.01389,
1655206582.0,,,,0.0046296
1655206583.0,,,6.09722,
1655206584.0,,,,0.0
1655206585.0,,,5.98148,
1655206588.0,,,6.0463,
1655206590.0,43.0642,,6.04167,
1655206592.0,43.0165,,,
1655206594.0,,,6.01852,
1655206596.0,,,5.95833,
1655206599.0,,,5.96759,
1655206601.0,,,6.09259,
1655206603.0,,,6.02315,
1655206605.0,,,6.02778,
1655206607.0,,,6.06018,
1655206609.0,,,6.02315,
1655206612.0,,,6.01852,
1655206614.0,43.0642,,5.91204,
1655206616.0,,,6.00463,
1655206619.0,43.0165,,6.09259,
1655206621.0,,,6.09722,
1655206622.0,,,,0.0046296
1655206623.0,,,5.99537,
1655206624.0,,,,0.0
1655206625.0,,,6.03704,
1655206628.0,,,6.12037,
1655206629.0,,,,0.0046296
1655206630.0,,,5.99537,
1655206631.0,,,,0.0
1655206632.0,,,5.98148,
1655206634.0,,,6.08796,
1655206636.0,,,6.02315,
1655206639.0,,,5.97685,
1655206641.0,,,6.04167,
1655206643.0,,,6.12037,
1655206645.0,,,6.06944,
1655206648.0,,,6.01389,
1655206650.0,,,5.9537,
1655206652.0,,,6.02778,
1655206655.0,,,6.10648,
1655206657.0,,,6.08796,
1655206658.0,,,,0.0046296
1655206659.0,,,5.94907,
1655206661.0,,,6.02315,0.0
1655206664.0,,,6.01852,
1655206666.0,,,6.0463,
1655206668.0,,,6.12037,
1655206671.0,,,6.05093,
1655206672.0,,,,0.0046296
1655206673.0,,,6.02315,
1655206675.0,,,6.06944,0.0
1655206678.0,,,5.99537,
1655206680.0,,,6.00463,
1655206681.0,,,,0.0046296
1655206682.0,,,6.13426,
1655206684.0,,,,0.0
1655206685.0,,,6.05093,
1655206687.0,,,5.97685,
1655206689.0,,,5.96759,
1655206691.0,,,6.11574,
1655206693.0,,,6.08796,0.0046296
1655206695.0,,,,0.0
1655206696.0,,,6.16204,
1655206698.0,,,6.0463,
1655206700.0,,,5.98148,
1655206702.0,,,6.08796,
1655206705.0,43.303,,6.04167,
1655206707.0,43.3984,,6.05093,
1655206709.0,,,6.08333,
1655206711.0,,,6.01389,
1655206713.0,,,6.00463,
1655206716.0,43.303,,6.11111,
1655206718.0,43.3984,,6.06944,
1655206720.0,,,6.08333,
1655206723.0,,,6.00463,
1655206725.0,43.303,,6.02778,
1655206727.0,,,6.12963,
1655206729.0,,,5.97685,
1655206732.0,,,6.13889,
1655206734.0,,,6.02315,
1655206736.0,,,5.99074,
1655206739.0,,,6.08796,
1655206741.0,,,6.05093,
1655206743.0,43.2552,,6.11574,
1655206746.0,,,6.08333,
1655206747.0,,,6.00463,
1655206750.0,43.2075,,6.0,
1655206752.0,,,6.02315,
1655206753.0,,,,0.0046296
1655206754.0,,,6.01852,
1655206756.0,,,6.03704,0.0
1655206761.0,,,6.08333,
1655206763.0,,,6.03704,
1655206765.0,43.1597,,6.0463,
1655206767.0,,,6.05093,
1655206770.0,,,6.01852,
1655206771.0,,,,0.0046296
1655206772.0,,,6.10648,
1655206774.0,43.0642,,6.07407,0.0
1655206777.0,,,6.06944,
1655206779.0,,,6.10648,
1655206781.0,43.0165,,6.03704,
1655206784.0,,,6.01389,
1655206786.0,,,6.16667,
1655206788.0,,,6.03704,
1655206790.0,,,6.11111,0.0046296
1655206792.0,,,,0.0
1655206793.0,42.9688,,6.01389,
1655206795.0,,,6.0,
1655206797.0,,,5.97685,
1655206800.0,,,6.00463,
1655206802.0,,,6.02778,
1655206804.0,,,6.11574,
1655206806.0,,,6.00463,
1655206808.0,42.921,,6.09259,
1655206811.0,,,5.99537,
1655206813.0,,,6.02315,
1655206815.0,,,5.99537,
1655206818.0,,,6.01389,
1655206819.0,,,,0.0046296
1655206820.0,,,6.01852,
1655206822.0,,,6.08333,0.0
1655206824.0,,,6.01389,
1655206827.0,,,5.99537,
1655206829.0,,,6.04167,
1655206831.0,,,6.08333,
1655206834.0,,,6.02778,
1655206836.0,,,6.13889,
1655206838.0,,,5.97222,
1655206840.0,42.8255,,6.00463,
1655206843.0,42.921,,5.97685,
1655206845.0,42.8255,,5.99537,
1655206847.0,42.921,,6.02778,
1655206850.0,42.8255,,6.02315,
1655206852.0,,,6.12037,
1655206854.0,,,6.08333,
1655206857.0,,,6.06018,
1655206859.0,,,6.01852,
1655206861.0,42.7778,,6.08796,
1655206864.0,,,6.06944,
1655206866.0,,,6.05093,
1655206868.0,,,6.02315,
1655206870.0,,,6.06944,
1655206872.0,,,6.11574,
1655206875.0,,,6.07407,
1655206877.0,,,6.06944,
1655206879.0,,,6.05093,0.0046296
1655206881.0,,,,0.0
1655206882.0,,,6.06944,
1655206884.0,,,6.0,
1655206886.0,,,6.05093,
1655206888.0,,,6.0463,
1655206891.0,,,6.06018,
1655206893.0,,,6.01389,
1655206895.0,,,6.04167,
1655206898.0,,,6.01389,
1655206900.0,,,5.97685,
1655206902.0,,,6.09259,
1655206904.0,,,6.05093,
1655206906.0,,,5.99074,
1655206908.0,,,6.01389,
1655206911.0,42.73,,6.08333,
1655206913.0,42.7778,,6.11574,
1655206915.0,,,6.16204,0.0046296
1655206917.0,42.73,,6.01389,0.0
1655206919.0,,,5.98148,
1655206922.0,,,6.02315,
1655206924.0,,,5.99537,
1655206926.0,,,6.05093,
1655206929.0,,,6.01389,
1655206931.0,,,6.01852,
1655206933.0,,,6.06944,
1655206935.0,,,6.02778,
1655206938.0,,,6.0463,
1655206940.0,,,6.06482,
1655206942.0,,,5.99074,
1655206944.0,,,6.06944,0.0046296
1655206946.0,,,,0.0
1655206947.0,,,6.06482,
1655206949.0,,,6.00463,
1655206950.0,,,,0.0046296
1655206951.0,,,6.0,
1655206953.0,,,5.98148,0.0
1655206955.0,42.6823,,6.06018,
1655206958.0,42.73,,6.05093,
1655206960.0,42.6823,,6.0463,
1655206962.0,42.73,,5.97222,
1655206964.0,,,,0.0046296
1655206965.0,42.6823,,6.01852,
1655206966.0,,,,0.0
1655206967.0,42.73,,6.0,
1655206969.0,42.6823,,6.01852,
1655206973.0,,,6.01389,
1655206976.0,,,6.02778,
1655206978.0,,,6.0,
1655206980.0,,,5.98148,
1655206982.0,,,6.03704,
1655206985.0,,,6.01852,
1655206987.0,,,6.0463,
1655206989.0,,,6.06944,
1655206990.0,,,,0.0046296
1655206993.0,,,6.03704,0.0
1655206995.0,,,,0.0046296
1655206996.0,,,5.96759,
1655206997.0,,,,0.0
1655206998.0,,,6.04167,
1655207000.0,,,6.11111,
1655207002.0,,,5.96759,
1655207005.0,,,6.0,
1655207007.0,,,6.05093,
1655207009.0,,,6.0,
1655207012.0,,,6.0463,
1655207014.0,,,5.98148,
1655207016.0,,,6.02315,
1655207019.0,,,6.06944,
1655207021.0,,,5.96759,
1655207023.0,,,6.16667,
1655207025.0,,,6.06018,
1655207029.0,,,,0.0046296
1655207030.0,,,5.98148,
1655207031.0,,,,0.0
1655207032.0,,,6.08796,
1655207034.0,,,6.01852,
1655207036.0,,,6.13889,
1655207038.0,,,,0.0046296
1655207039.0,,,6.01389,
1655207040.0,,,,0.0
1655207041.0,,,5.98148,
1655207042.0,,,,0.0046296
1655207043.0,,,6.01389,
1655207045.0,,,,0.0
1655207046.0,,,6.05093,
1655207048.0,,,6.08333,
1655207050.0,,,6.11111,
1655207052.0,,,6.05093,
1655207054.0,,,6.04167,
1655207057.0,,,5.96759,
1655207059.0,,,6.03704,
1655207061.0,42.5868,,5.99074,
1655207063.0,,,,0.0046296
1655207064.0,42.6823,,6.01852,
1655207065.0,,,,0.0
1655207066.0,42.5868,,6.06018,
1655207068.0,,,5.96759,
1655207070.0,,,6.06482,
1655207073.0,,,6.02778,
1655207075.0,,,6.00463,
1655207077.0,42.6823,,6.10648,
1655207079.0,,,,0.0046296
1655207080.0,42.5868,,6.01852,
1655207081.0,,,,0.0
1655207082.0,,,6.06944,
1655207087.0,,,6.01389,
1655207089.0,,,6.06018,
1655207090.0,,,,0.0046296
1655207091.0,,,6.04167,
1655207093.0,,,5.99537,0.0
1655207095.0,,,,0.0046296
1655207096.0,,,6.00463,
1655207097.0,,,,0.0
1655207098.0,,,6.0463,
1655207100.0,,,6.03704,
1655207103.0,,,6.02778,
1655207105.0,,,6.01852,
1655207110.0,,,5.99537,
1655207111.0,,,,0.0046296
1655207112.0,,,6.06018,
1655207113.0,,,,0.0
1655207114.0,,,6.00463,
1655207117.0,,,6.05093,
1655207118.0,,,6.12037,
1655207121.0,43.8759,,5.99074,
1655207122.0,,,,0.0046296
1655207123.0,43.9236,,,
1655207125.0,,,6.12037,0.0
1655207127.0,42.2049,,6.01852,
1655207130.0,42.3481,,6.03704,
1655207132.0,41.6319,,6.02778,
1655207134.0,41.5842,,6.01389,
1655207136.0,,,6.02315,
1655207139.0,42.4436,,,
1655207141.0,41.3932,,6.0,
1655207143.0,41.3455,,6.06482,
1655207146.0,42.921,,6.0463,
1655207148.0,,,6.06944,
1655207151.0,,,6.03704,
1655207153.0,,,6.02778,
1655207155.0,43.9714,,5.99537,
1655207157.0,44.0191,,6.06482,
1655207160.0,43.9714,,5.98148,
1655207162.0,42.3481,,6.08333,
1655207164.0,43.7326,,6.06482,
1655207167.0,43.4462,,6.05093,
1655207169.0,,,6.00463,
1655207171.0,43.4939,,6.07407,
1655207174.0,43.4462,,6.01389,
1655207176.0,44.4965,,6.0,
1655207178.0,,,5.97222,
1655207180.0,,,6.02315,
1655207183.0,42.9688,,6.04167,
1655207185.0,42.921,,6.08796,
1655207186.0,,,,0.0046296
1655207187.0,44.2578,,6.08333,
1655207189.0,42.4913,,6.12037,0.0
1655207192.0,43.7804,,6.0,
1655207194.0,42.1094,,6.04167,
1655207196.0,43.4939,,6.06018,
1655207198.0,43.5417,,6.11111,
1655207200.0,,,5.99537,
1655207203.0,43.4939,,6.04167,
1655207205.0,,,6.06482,
1655207207.0,,,6.02315,
1655207209.0,44.4488,,5.97222,
1655207212.0,,,5.96759,
1655207213.0,,,,0.0046296
1655207214.0,,,6.05093,
1655207215.0,,,,0.0
1655207216.0,,,5.96759,
1655207218.0,,,5.95833,
1655207220.0,42.73,,6.01852,
1655207222.0,,,,0.0046296
1655207224.0,,,,0.0
1655207225.0,,,6.04167,
1655207227.0,,,5.99537,
1655207230.0,44.0191,,6.01389,
1655207232.0,43.7804,,6.02778,
1655207234.0,44.8307,,5.93056,
1655207235.0,,,,0.0046296
1655207236.0,,,6.01389,
1655207238.0,,,6.15741,0.0
1655207241.0,,,6.09722,
1655207243.0,,,6.09259,
1655207245.0,43.2075,,6.03704,
1655207247.0,43.1597,,6.04167,
1655207250.0,43.2075,,6.03704,
1655207252.0,43.1597,,6.20833,
1655207254.0,43.2075,,6.01852,0.0046296
1655207257.0,43.1597,,5.98148,
1655207258.0,,,,0.0
1655207259.0,43.2075,,6.12037,
1655207261.0,43.1597,,6.0,
1655207263.0,44.4488,,5.98148,
1655207266.0,44.4965,,5.97685,
1655207268.0,,,6.08796,
1655207270.0,43.2552,,6.0463,
1655207273.0,42.8255,,,
1655207275.0,,,6.06018,
1655207277.0,42.7778,,5.99074,
1655207279.0,42.8255,,6.05093,
1655207281.0,,,6.08333,
1655207284.0,,,6.12037,
1655207286.0,,,6.07407,
1655207288.0,,,5.96759,
1655207290.0,,,5.99537,
1655207295.0,44.2578,,6.0463,
1655207297.0,44.3533,,6.02778,0.0046296
1655207299.0,42.73,,6.06018,0.0
1655207301.0,42.6823,,6.10648,
1655207304.0,,,6.0,
1655207305.0,,,,0.0046296
1655207306.0,,,6.06018,
1655207308.0,,,6.0,0.0
1655207310.0,,,,0.0046296
1655207311.0,,,6.02315,
1655207312.0,,,,0.0
1655207313.0,,,6.00463,
1655207315.0,,,6.10648,
1655207316.0,,,,0.0046296
1655207317.0,,,6.06944,
1655207319.0,,,,0.0
1655207322.0,,,6.04167,
1655207324.0,43.9236,,6.18518,
1655207326.0,42.3003,,6.09722,
1655207328.0,,,6.06018,
1655207330.0,,,,0.0046296
1655207331.0,,,6.12037,
1655207332.0,,,,0.0
1655207333.0,,,5.97685,
1655207335.0,,,5.97222,
1655207337.0,,,,0.0046296
1655207338.0,,,6.12037,
1655207340.0,,,6.11574,
1655207341.0,,,,0.0
1655207342.0,,,5.99074,
1655207344.0,,,6.0463,
1655207347.0,,,5.99537,
1655207349.0,,,6.0,
1655207352.0,,,6.02315,
1655207354.0,42.2049,,6.10648,
1655207356.0,,,6.09259,
1655207358.0,,,5.98148,
1655207361.0,,,6.02315,
1655207363.0,,,6.03704,
1655207365.0,43.4462,,6.12037,
1655207367.0,41.9661,,6.03704,
1655207370.0,41.8707,,6.04167,
1655207372.0,,,6.02315,
1655207374.0,,,6.03704,
1655207377.0,,,6.05093,
1655207379.0,,,6.07407,
1655207381.0,,,5.99074,
1655207383.0,,,6.04167,
1655207386.0,41.8229,,6.02315,
1655207387.0,,,,0.0046296
1655207388.0,41.7752,,6.0463,
1655207389.0,,,,0.0
1655207390.0,43.2075,,6.06018,
1655207393.0,43.2552,,6.02778,
1655207395.0,41.6319,,6.06482,
1655207397.0,42.5868,,6.01852,
1655207399.0,42.7778,,6.06018,
1655207402.0,42.8255,,6.11574,
1655207404.0,43.8759,,6.01389,
1655207406.0,42.3481,,5.96759,
1655207409.0,42.2526,,6.01852,
1655207411.0,42.0139,,5.99537,
1655207413.0,41.9661,,5.95833,
1655207415.0,,,6.25,
1655207418.0,,,6.14352,
1655207420.0,43.3984,,6.16204,
1655207421.0,,,,0.0046296
1655207422.0,43.4462,,6.08796,
1655207423.0,,,,0.0
1655207424.0,,,5.98148,
1655207426.0,,,6.10648,
1655207428.0,,,,0.0046296
1655207429.0,44.401,,6.02778,
1655207430.0,,,,0.0
1655207431.0,,,6.02315,
1655207433.0,42.9688,,6.08333,
1655207435.0,42.8255,,6.03704,
1655207437.0,,,,0.0046296
1655207438.0,44.2101,,6.06482,
1655207440.0,42.9688,,6.03704,
1655207441.0,,,,0.0
1655207442.0,42.6823,,6.27778,
1655207445.0,,,6.0463,
1655207447.0,,,6.05093,
1655207448.0,,,,0.0046296
1655207449.0,,,6.01852,
1655207450.0,,,,0.0
1655207451.0,44.0191,,5.99074,
1655207453.0,44.1146,,6.03704,
1655207456.0,,,6.01389,
1655207458.0,43.7804,,6.02778,
1655207460.0,42.2526,,6.11111,
1655207462.0,43.6372,,6.08796,
1655207465.0,44.6875,,5.99074,
1655207467.0,44.7352,,5.94444,
1655207468.0,,,,0.0046296
1655207469.0,43.0165,,6.12963,
1655207471.0,,,,0.0
1655207472.0,,,6.14352,
1655207474.0,,,6.01852,
1655207476.0,43.0642,,6.00463,
1655207478.0,43.0165,,6.02778,
1655207481.0,,,6.18982,
1655207483.0,,,6.06018,
1655207486.0,,,6.0,
1655207488.0,,,5.98148,
1655207490.0,44.401,,5.97685,
1655207492.0,44.4488,,6.00463,
1655207495.0,42.7778,,6.02315,
1655207497.0,42.73,,6.06482,
1655207499.0,,,6.04167,
1655207502.0,,,6.08333,
1655207504.0,,,5.99074,
1655207506.0,,,5.97222,
1655207508.0,,,6.06944,
1655207510.0,42.5391,,6.0463,0.0046296
1655207512.0,,,,0.0
1655207513.0,42.4913,,6.12963,
1655207515.0,,,6.00463,
1655207516.0,,,,0.0046296
1655207517.0,,,6.06944,
1655207519.0,,,5.99074,0.0
1655207522.0,43.8759,,5.99537,
1655207524.0,43.9714,,6.05093,
1655207526.0,,,6.02315,
1655207529.0,42.3003,,6.0463,
1655207530.0,,,,0.0046296
1655207531.0,,,6.13889,
1655207532.0,,,,0.0
1655207533.0,,,5.96759,
1655207535.0,,,5.99537,
1655207537.0,,,,0.0046296
1655207538.0,,,6.01852,
1655207539.0,,,,0.0
1655207540.0,,,6.0463,
1655207542.0,,,6.01852,
1655207544.0,,,6.08796,
1655207547.0,,,6.06482,
1655207549.0,43.9236,,5.95833,
1655207551.0,,,5.97685,
1655207554.0,,,6.02315,
1655207556.0,,,6.04167,
1655207558.0,43.3984,,6.07407,
1655207560.0,,,6.09259,
1655207561.0,,,,0.0046296
1655207562.0,43.303,,6.02778,
1655207564.0,,,6.04167,0.0
1655207567.0,43.3984,,6.09722,
1655207569.0,43.303,,5.99537,
1655207571.0,,,6.02315,
1655207574.0,,,6.15278,
1655207576.0,,,5.99074,
1655207578.0,,,6.08333,
1655207581.0,,,6.03704,
1655207583.0,,,6.05093,
1655207585.0,,,6.01389,
1655207587.0,,,6.06944,
1655207589.0,,,6.0,0.0046296
1655207591.0,,,,0.0
1655207592.0,,,6.08796,
1655207594.0,,,6.00463,
1655207596.0,,,6.02315,
1655207599.0,43.2552,,6.03704,
1655207601.0,,,6.10648,
1655207603.0,43.303,,6.02778,
1655207604.0,,,,0.0046296
1655207605.0,,,6.0463,
1655207607.0,,,6.13889,0.0
1655207609.0,,,6.21296,0.0046296
1655207611.0,,,,0.0
1655207612.0,43.2552,,6.02778,
1655207616.0,43.303,,6.00463,
1655207618.0,43.2552,,6.15278,
1655207621.0,43.303,,6.02315,
1655207623.0,43.2552,,5.97685,
1655207625.0,,,5.99074,
1655207627.0,,,6.07407,
1655207630.0,,,6.12963,
1655207632.0,,,6.05093,
1655207634.0,,,6.0,
1655207637.0,,,6.02778,
1655207639.0,,,6.04167,
1655207641.0,,,5.99537,
1655207643.0,,,6.02778,0.0046296
1655207645.0,,,,0.0
1655207646.0,,,6.09722,
1655207648.0,,,6.02778,
1655207650.0,,,6.17593,
1655207652.0,,,6.08333,
1655207654.0,,,6.02778,
1655207657.0,,,6.01389,
1655207659.0,,,6.25926,
1655207661.0,,,5.99074,0.0046296
1655207663.0,,,6.11111,0.0
1655207665.0,,,5.99074,0.0046296
1655207667.0,,,,0.0
1655207668.0,,,5.93518,
1655207670.0,,,6.06018,
1655207672.0,,,5.98148,
1655207675.0,,,6.05093,
1655207677.0,,,6.03704,
1655207679.0,43.2075,,6.10648,
1655207681.0,,,5.96759,
1655207684.0,,,6.01852,
1655207686.0,,,6.00463,
1655207688.0,43.2552,,6.06482,
1655207691.0,43.2075,,6.0463,
1655207693.0,43.2552,,6.04167,
1655207695.0,43.2075,,6.00463,
1655207697.0,43.2552,,6.08333,
1655207700.0,,,6.06944,
1655207702.0,,,6.07407,
1655207704.0,43.2075,,6.06944,
1655207709.0,,,6.0463,
1655207711.0,,,6.01852,
1655207714.0,,,6.00463,
1655207716.0,,,5.98148,
1655207718.0,43.2552,,6.03704,
1655207720.0,43.2075,,6.11574,
1655207722.0,43.2552,,5.97685,
1655207725.0,,,6.0,
1655207727.0,43.2075,,,
1655207729.0,,,6.01389,
1655207731.0,,,6.04167,0.0046296
1655207733.0,,,,0.0
1655207734.0,,,6.03704,
1655207736.0,,,5.97685,
1655207738.0,,,6.13426,
1655207741.0,,,6.00463,
1655207743.0,,,5.99074,
1655207745.0,,,6.10648,
1655207747.0,,,,0.0046296
1655207748.0,,,6.30093,
1655207749.0,,,,0.0
1655207750.0,,,6.01389,
1655207752.0,,,6.02778,
1655207753.0,,,,0.0046296
1655207754.0,,,6.07407,
1655207756.0,,,,0.0
1655207757.0,,,6.01852,
1655207759.0,,,6.21296,
1655207761.0,,,5.99074,
1655207763.0,,,6.05093,
1655207766.0,,,5.98148,
1655207767.0,,,,0.0046296
1655207768.0,,,6.06018,
1655207770.0,,,5.99537,0.0
1655207772.0,,,,0.0046296
1655207773.0,,,6.02315,
1655207775.0,,,6.12963,
1655207777.0,,,6.03704,0.0
1655207779.0,,,5.99074,
1655207782.0,,,6.08796,
1655207784.0,,,5.99537,
1655207786.0,,,6.10648,
1655207789.0,,,6.02778,
1655207791.0,,,6.0,
1655207793.0,,,6.12037,
1655207795.0,,,6.04167,
1655207797.0,,,,0.0046296
1655207798.0,,,6.01852,
1655207799.0,,,,0.0
1655207800.0,,,6.02315,
1655207802.0,,,6.22685,
1655207805.0,42.2526,,5.95833,
1655207807.0,41.9661,,6.00463,
1655207809.0,,,5.99537,
1655207811.0,41.6319,,6.08796,
1655207813.0,41.4887,,5.97222,
1655207816.0,41.5365,,6.06482,
1655207818.0,,,6.07407,
1655207821.0,41.4887,,5.95833,
1655207823.0,,,5.97222,
1655207825.0,41.5365,,6.06482,
1655207827.0,,,6.11111,
1655207829.0,,,6.13426,
1655207831.0,,,,0.0046296
1655207832.0,41.25,,6.05093,
1655207833.0,,,,0.0
1655207834.0,38.6719,,6.15741,
1655207836.0,38.6241,,6.12037,
1655207839.0,,,6.03704,
1655207841.0,39.8655,,5.9537,
1655207843.0,41.059,,6.03704,
1655207845.0,39.4835,,5.98148,
1655207847.0,38.2899,,6.16204,
1655207849.0,39.197,,6.06482,
1655207852.0,,,6.02315,
1655207854.0,,,6.02778,
1655207856.0,,,6.07407,
1655207858.0,,,6.0,0.0046296
1655207860.0,,,6.04167,0.0
1655207862.0,,,,0.0046296
1655207863.0,38.7196,,6.20833,
1655207865.0,37.7648,,6.22222,
1655207866.0,,,,0.0
1655207867.0,,,6.02778,
1655207868.0,,,,0.0046296
1655207869.0,38.9583,,5.99537,
1655207871.0,,,,0.0
1655207872.0,,,5.97685,
1655207874.0,,,5.98148,
1655207876.0,,,5.97222,
1655207879.0,,,6.09722,
1655207881.0,,,6.05093,
1655207883.0,,,6.02778,
1655207885.0,38.9106,,6.13426,
1655207887.0,,,6.01852,
1655207889.0,,,,0.0046296
1655207890.0,,,6.05093,
1655207891.0,,,,0.0
1655207892.0,,,6.03704,
1655207894.0,38.8628,,,0.0046296
1655207896.0,,,6.00463,0.0
1655207899.0,,,6.0463,
1655207901.0,38.7674,,6.01389,
1655207903.0,,,5.98148,
1655207906.0,,,6.01852,
1655207908.0,,,5.99537,
1655207910.0,,,6.07407,
1655207912.0,,,6.13889,
1655207914.0,,,6.01852,
1655207917.0,,,6.0463,
1655207919.0,,,5.99074,
1655207921.0,38.8628,,6.14352,
1655207923.0,,,6.01389,
1655207926.0,,,6.11574,
1655207930.0,,,5.99074,
1655207932.0,,,,0.0046296
1655207933.0,,,6.12963,
1655207934.0,,,,0.0
1655207935.0,,,6.03704,
1655207937.0,,,5.97685,
1655207939.0,,,6.00463,
1655207942.0,,,6.01852,
1655207944.0,,,6.0,
1655207946.0,,,6.13889,
1655207949.0,,,6.06018,
1655207951.0,,,6.05093,
1655207953.0,38.7674,,6.06018,
1655207955.0,38.8628,,6.13426,
1655207958.0,,,6.15278,
1655207960.0,,,6.13889,
1655207962.0,,,6.07407,
1655207964.0,,,6.13426,
1655207967.0,38.7674,,6.21296,
1655207969.0,,,6.05093,
1655207971.0,,,6.02315,
1655207972.0,,,,0.0046296
1655207973.0,,,6.05093,
1655207975.0,,,5.99074,0.0
1655207978.0,,,6.02778,
1655207980.0,,,5.98148,
1655207982.0,,,6.06944,
1655207984.0,,,6.0,
1655207989.0,,,6.04167,
1655207994.0,,,6.08333,
1655207996.0,,,5.98148,
1655207998.0,,,6.0463,0.0046296
1655208000.0,,,,0.0
1655208001.0,,,5.98148,
1655208003.0,,,5.99537,
1655208005.0,,,6.00463,
1655208008.0,,,5.94907,
1655208010.0,,,5.94444,
1655208011.0,,,,0.0046296
1655208012.0,,,5.96759,
1655208013.0,,,,0.0
1655208014.0,,,5.97222,
1655208016.0,,,5.98148,
1655208018.0,,,6.06944,
1655208020.0,,,,0.0046296
1655208021.0,,,5.97222,
1655208022.0,,,,0.0
1655208023.0,,,5.98148,
1655208025.0,,,6.20833,
1655208028.0,,,6.02778,
1655208030.0,,,5.94444,
1655208032.0,40.1997,,5.92593,
1655208035.0,38.7196,,6.0,
1655208036.0,,,,0.0046296
1655208037.0,38.5286,,6.00463,
1655208039.0,,,6.0,0.0
1655208042.0,,,6.11574,
1655208044.0,39.8177,,6.01852,
1655208046.0,39.9609,,6.02315,
1655208048.0,,,6.07407,0.0046296
1655208050.0,,,6.06482,0.0
1655208053.0,,,6.08333,
1655208055.0,,,6.09259,
1655208057.0,39.9132,,6.13889,0.0046296
1655208059.0,40.8203,,6.09259,0.0
1655208062.0,39.4358,,6.17593,
1655208064.0,39.388,,6.22222,
1655208066.0,39.0061,,6.22685,
1655208069.0,40.1519,,5.91204,
1655208071.0,40.3429,,6.07407,
1655208073.0,,,6.13889,
1655208074.0,,,,0.0046296
1655208075.0,38.8628,,6.16667,
1655208077.0,39.6745,,6.08796,0.0
1655208080.0,39.3403,,6.18056,
1655208082.0,,,5.97222,
1655208084.0,38.7674,,6.01389,
1655208086.0,,,6.25,
1655208089.0,,,5.97222,
1655208091.0,40.2951,,6.0,
1655208093.0,,,5.94444,
1655208095.0,,,5.96759,
1655208098.0,,,6.06018,
1655208099.0,,,,0.0046296
1655208100.0,41.059,,5.99537,
1655208101.0,,,,0.0
1655208102.0,39.579,,5.9213,
1655208104.0,,,5.99074,
1655208107.0,38.2899,,6.08333,
1655208109.0,39.3403,,6.01389,
1655208111.0,40.6771,,6.01852,
1655208114.0,,,6.0463,
1655208116.0,,,6.21296,
1655208118.0,,,6.02778,
1655208121.0,,,6.01389,
1655208123.0,40.5339,,6.01852,
1655208125.0,,,6.01389,
1655208126.0,,,,0.0046296
1655208127.0,,,6.01852,
1655208129.0,,,,0.0
1655208130.0,41.4887,,,
1655208131.0,,,,0.0046296
1655208132.0,40.0564,,6.06018,
1655208133.0,,,,0.0
1655208134.0,39.9609,,6.16667,
1655208136.0,,,6.05093,
1655208138.0,,,,0.0046296
1655208139.0,,,5.99074,
1655208144.0,41.25,,6.02778,
1655208145.0,,,,0.0
1655208146.0,41.2977,,5.97222,
1655208148.0,,,6.12963,
1655208150.0,,,5.99074,
1655208153.0,42.1094,,,
1655208155.0,,,6.02778,
1655208157.0,,,5.99074,
1655208159.0,,,5.92593,
1655208162.0,,,6.06482,
1655208164.0,40.5816,,6.10648,
1655208166.0,,,6.09722,
1655208169.0,40.5339,,5.9537,
1655208171.0,,,6.00463,
1655208173.0,,,6.06944,0.0046296
1655208175.0,,,6.06482,0.0
1655208178.0,,,6.09259,
1655208180.0,41.7752,,6.01852,
1655208182.0,,,6.08333,
1655208185.0,41.5365,,6.01852,
1655208187.0,,,5.98148,
1655208188.0,,,,0.0046296
1655208189.0,,,6.01852,
1655208190.0,,,,0.0
1655208191.0,40.1042,,6.01389,
1655208194.0,41.2977,,5.98148,
1655208196.0,,,5.99074,
1655208198.0,41.3455,,6.12037,
1655208201.0,,,6.08796,
1655208203.0,,,6.06944,
1655208205.0,41.2977,,5.97222,
1655208207.0,,,6.02778,
1655208209.0,,,6.0,
1655208211.0,,,,0.0046296
1655208212.0,,,6.02778,
1655208213.0,,,,0.0
1655208214.0,,,6.12963,
1655208216.0,,,6.02778,
1655208219.0,40.6771,,6.23148,
1655208221.0,40.6293,,6.15741,
1655208223.0,40.5816,,5.97685,
1655208225.0,,,6.06944,
1655208228.0,,,5.95833,
1655208230.0,40.6293,,6.08333,
1655208232.0,,,6.25,
1655208234.0,,,5.97685,
1655208236.0,,,,0.0046296
1655208237.0,40.5816,,6.13426,
1655208238.0,,,,0.0
1655208239.0,40.6293,,6.04167,
1655208241.0,,,6.07407,
1655208243.0,,,6.13889,
1655208246.0,,,6.15278,
1655208248.0,,,6.16204,
1655208250.0,,,5.94444,
1655208252.0,,,6.0,
1655208255.0,,,5.93518,
1655208257.0,,,5.99074,
1655208259.0,,,6.00463,
1655208263.0,,,6.14352,
1655208266.0,,,6.08796,
1655208268.0,,,6.23611,
1655208270.0,,,6.02315,
1655208272.0,,,6.2037,
1655208275.0,40.1519,,6.02315,
1655208277.0,,,6.0,
1655208279.0,,,5.96759,
1655208281.0,,,5.98148,
1655208283.0,,,6.0,
1655208286.0,,,5.99074,
1655208287.0,,,,0.0046296
1655208288.0,,,5.99537,
1655208289.0,,,,0.0
1655208290.0,,,5.97685,
1655208292.0,,,5.93518,
1655208294.0,,,6.01389,
1655208297.0,,,6.04167,
1655208299.0,,,6.08796,
1655208302.0,,,5.97222,
1655208304.0,,,6.04167,
1655208305.0,,,,0.0046296
1655208306.0,,,6.07407,
1655208308.0,,,6.15278,0.0
1655208311.0,40.1997,,6.01389,
1655208313.0,40.1519,,6.13889,
1655208315.0,40.1997,,6.11111,0.0046296
1655208317.0,,,,0.0
1655208318.0,,,6.06018,
1655208320.0,,,6.0463,
1655208322.0,,,6.12037,
1655208323.0,,,,0.0046296
1655208324.0,,,5.99074,
1655208326.0,,,5.94907,0.0
1655208329.0,,,5.9537,
1655208331.0,,,5.99074,
1655208333.0,,,6.08796,0.0046296
1655208335.0,,,,0.0
1655208336.0,,,6.11111,
1655208338.0,,,5.99537,
1655208340.0,,,6.01852,
1655208342.0,,,6.01389,
1655208345.0,,,6.06944,
1655208347.0,,,6.12037,
1655208349.0,,,5.99537,
1655208352.0,,,6.0463,
1655208354.0,,,6.09259,
1655208356.0,,,6.27315,
1655208359.0,,,6.15278,
1655208361.0,,,6.00463,
1655208363.0,,,6.02315,
1655208365.0,,,6.00463,
1655208369.0,,,6.01389,
1655208372.0,,,5.94907,
1655208374.0,,,6.03704,
1655208376.0,,,6.0463,0.0046296
1655208378.0,,,,0.0
1655208379.0,,,6.16667,
1655208381.0,,,6.18982,
1655208383.0,,,6.01852,
1655208386.0,,,5.98148,
1655208388.0,,,6.18056,
1655208390.0,,,6.06944,
1655208391.0,,,,0.0046296
1655208392.0,,,5.99074,
1655208394.0,,,6.01852,0.0
1655208396.0,,,5.99537,
1655208399.0,,,6.07407,
1655208401.0,,,5.99074,
1655208403.0,,,6.07407,
1655208406.0,,,6.03704,
1655208408.0,,,5.97222,
1655208410.0,41.4887,,6.14352,
1655208412.0,,,,0.0046296
1655208413.0,42.3481,,6.08796,
1655208414.0,,,,0.0
1655208415.0,43.7326,,5.85185,
1655208417.0,,,5.95833,
1655208419.0,,,6.06482,
1655208422.0,,,6.09259,
1655208424.0,,,6.10648,
1655208426.0,,,6.07407,
1655208428.0,,,5.94444,
1655208430.0,44.7352,,5.94907,
1655208433.0,,,6.03704,
1655208435.0,,,5.97222,
1655208436.0,,,,0.0046296
1655208437.0,45.9288,,5.99537,
1655208438.0,,,,0.0
1655208439.0,46.0243,,5.9537,
1655208441.0,,,6.12037,
1655208444.0,,,6.10648,
1655208446.0,,,5.94907,
1655208448.0,47.0269,,5.90741,
1655208451.0,,,6.0463,
1655208453.0,,,6.06018,
1655208455.0,45.8333,,6.01389,
1655208457.0,,,6.05093,
1655208460.0,,,6.02315,
1655208462.0,,,6.04167,
1655208464.0,46.7882,,6.01852,
1655208467.0,46.8359,,6.31482,
1655208469.0,,,6.02315,
1655208471.0,45.2127,,5.9537,
1655208473.0,46.5495,,6.18056,
1655208476.0,45.0694,,6.01852,
1655208478.0,46.263,,6.01389,
1655208480.0,45.8811,,5.99074,
1655208483.0,44.4488,,6.04167,
1655208485.0,,,6.06944,
1655208487.0,,,6.13889,
1655208489.0,,,,0.0046296
1655208490.0,,,6.23148,
1655208491.0,,,,0.0
1655208492.0,,,6.06018,
1655208493.0,,,,0.0046296
1655208494.0,,,6.03704,
1655208495.0,,,,0.0
1655208496.0,,,6.01389,
1655208498.0,,,6.11111,
1655208501.0,,,5.97685,
1655208503.0,,,5.99537,
1655208505.0,,,6.08796,
1655208507.0,,,5.99074,
1655208509.0,,,6.01389,
1655208511.0,,,5.96759,
1655208513.0,,,,0.0046296
1655208514.0,,,6.05093,
1655208515.0,,,,0.0
1655208516.0,,,5.97685,
1655208518.0,,,6.00463,
1655208521.0,,,6.06018,
1655208523.0,,,6.06482,
1655208525.0,,,6.02778,
1655208527.0,,,6.05093,0.0046296
1655208529.0,,,,0.0
1655208530.0,,,6.0463,
1655208532.0,,,6.11111,
1655208534.0,,,5.94444,
1655208537.0,,,6.02778,
1655208539.0,,,6.02315,
1655208541.0,,,5.93056,
1655208544.0,,,5.94444,
1655208546.0,,,5.99074,
1655208548.0,,,6.02315,
1655208550.0,,,5.99074,
1655208552.0,,,,0.0046296
1655208553.0,,,6.01389,
1655208554.0,,,,0.0
1655208555.0,,,6.00463,
1655208557.0,,,5.99537,
1655208559.0,,,5.92593,
1655208562.0,,,6.0,
1655208563.0,,,,0.0046296
1655208564.0,,,5.97222,
1655208565.0,,,,0.0
1655208566.0,,,6.11111,
1655208569.0,,,6.02778,
1655208571.0,,,5.94907,
1655208572.0,,,,0.0046296
1655208573.0,,,5.99074,
1655208575.0,,,,0.0
1655208576.0,,,6.04167,
1655208578.0,,,5.98148,
1655208580.0,,,6.0,
1655208582.0,,,6.04167,
1655208585.0,,,6.05093,
1655208587.0,,,6.06482,
1655208589.0,,,6.13426,
1655208591.0,,,5.93056,
1655208594.0,44.4965,,6.10648,
1655208596.0,44.4488,,6.0,
1655208598.0,,,6.04167,
1655208601.0,,,6.15741,
1655208603.0,44.4965,,5.97222,
1655208605.0,44.4488,,6.01389,
1655208607.0,,,5.99537,
1655208610.0,,,6.0,
1655208612.0,,,6.00463,
1655208614.0,,,6.02778,
1655208617.0,,,5.97685,
1655208619.0,,,6.08796,
1655208621.0,,,6.04167,
1655208624.0,44.4965,,6.06018,
1655208626.0,44.4488,,6.14352,
1655208628.0,,,5.97685,
1655208631.0,,,5.90741,
1655208633.0,,,6.07407,
1655208635.0,,,6.06482,
1655208637.0,44.4965,,6.02778,
1655208640.0,44.4488,,5.90741,
1655208642.0,,,5.97222,
1655208644.0,,,6.01389,0.0046296
1655208647.0,44.4965,,5.99537,
1655208648.0,,,,0.0
1655208649.0,44.4488,,5.99074,
1655208651.0,,,6.06482,
1655208653.0,,,6.10648,
1655208656.0,44.4965,,6.01389,
1655208658.0,44.4488,,6.02315,
1655208660.0,44.4965,,6.02778,
1655208662.0,,,5.93518,
1655208664.0,,,6.02315,
1655208667.0,,,6.05093,
1655208669.0,44.4488,,6.01852,
1655208671.0,44.4965,,6.02315,
1655208673.0,,,,0.0046296
1655208674.0,,,6.06018,
1655208675.0,,,,0.0
1655208676.0,43.303,,6.08796,
1655208678.0,43.1597,,6.05093,
1655208681.0,42.8255,,6.02778,
1655208683.0,44.1623,,,
1655208685.0,,,,0.0046296
1655208686.0,44.2101,,6.0,
1655208687.0,,,,0.0
1655208688.0,,,6.06018,
1655208690.0,44.1623,,5.99537,
1655208692.0,,,5.99074,
1655208697.0,,,6.02315,
1655208700.0,,,5.97685,
1655208702.0,,,6.02315,
1655208704.0,,,6.08333,
1655208706.0,44.1146,,6.05093,
1655208708.0,,,6.12963,
1655208711.0,,,6.12037,
1655208713.0,44.0191,,6.08796,
1655208714.0,,,,0.0046296
1655208717.0,,,5.98148,0.0
1655208720.0,,,5.99074,
1655208722.0,,,6.02778,
1655208724.0,,,6.01852,
1655208726.0,,,6.0,
1655208728.0,,,,0.0046296
1655208729.0,43.9714,,6.02778,
1655208730.0,,,,0.0
1655208733.0,,,6.06944,
1655208735.0,,,6.06482,
1655208738.0,,,6.02778,
1655208740.0,,,6.01852,
1655208741.0,,,,0.0046296
1655208742.0,43.9236,,6.02315,
1655208744.0,,,,0.0
1655208745.0,,,6.04167,
1655208747.0,43.8759,,6.01389,
1655208749.0,,,6.0,
1655208751.0,,,6.06018,
1655208754.0,,,6.02315,
1655208756.0,43.7804,,6.16667,
1655208758.0,,,5.98148,
1655208760.0,,,6.01852,
1655208763.0,,,6.11111,
1655208765.0,,,6.01852,
1655208767.0,,,5.99537,
1655208770.0,,,6.01852,
1655208772.0,,,6.00463,
1655208774.0,,,6.18982,
1655208776.0,,,6.01852,
1655208779.0,,,6.0,
1655208780.0,,,,0.0046296
1655208782.0,,,,0.0
1655208783.0,43.7326,,6.11111,
1655208785.0,43.7804,,5.97685,
1655208788.0,43.7326,,6.01852,
1655208790.0,,,5.99074,
1655208792.0,,,6.01852,
1655208794.0,,,6.02778,0.0046296
1655208796.0,,,,0.0
1655208797.0,,,6.04167,
1655208799.0,,,6.05093,
1655208801.0,,,5.98148,
1655208804.0,,,6.0,
1655208806.0,,,6.23148,
1655208807.0,,,,0.0046296
1655208808.0,,,6.00463,
1655208812.0,,,,0.0
1655208813.0,,,6.01852,
1655208815.0,,,6.04167,
1655208817.0,,,6.03704,
1655208819.0,,,,0.0046296
1655208820.0,,,6.06944,
1655208822.0,,,5.99074,0.0
1655208825.0,,,6.02778,
1655208827.0,,,5.94444,
1655208829.0,,,6.02315,
1655208831.0,,,6.16204,
1655208834.0,,,5.93518,
1655208836.0,,,6.01389,
1655208838.0,43.6849,,6.03704,
1655208840.0,,,6.08796,
1655208842.0,,,6.02315,
1655208845.0,,,6.00463,
1655208847.0,,,6.02778,
1655208852.0,,,6.0463,
1655208853.0,,,,0.0046296
1655208854.0,,,6.05093,
1655208855.0,,,,0.0
1655208858.0,,,6.0463,
1655208861.0,,,6.08796,
1655208863.0,,,6.00463,
1655208865.0,,,5.99537,
1655208868.0,,,6.01852,
1655208869.0,,,,0.0046296
1655208870.0,,,5.94444,
1655208871.0,,,,0.0
1655208872.0,,,6.01852,
1655208874.0,,,6.03704,
1655208878.0,,,5.99074,
1655208881.0,,,6.16204,
1655208883.0,,,6.0463,
1655208885.0,43.6372,,,
1655208888.0,,,6.01852,
1655208890.0,,,6.06018,
1655208892.0,,,6.27315,
1655208895.0,,,6.03704,
1655208897.0,43.6849,,6.02315,
1655208898.0,,,,0.0046296
1655208899.0,43.6372,,6.00463,
1655208901.0,,,6.06482,0.0
1655208904.0,43.6849,,6.06944,
1655208906.0,43.6372,,5.9537,
1655208908.0,,,5.94444,0.0046296
1655208911.0,,,6.01389,
1655208912.0,,,,0.0
1655208913.0,,,6.02778,
1655208915.0,43.3984,,5.98148,
1655208917.0,,,6.01389,
1655208920.0,,,6.02315,
1655208922.0,,,5.98148,
1655208924.0,,,5.97222,
1655208927.0,,,6.01852,
1655208929.0,,,6.14352,
1655208931.0,,,6.09722,
1655208934.0,44.8307,,6.0463,
1655208936.0,44.8785,,6.06482,
1655208938.0,,,5.97222,0.0046296
1655208940.0,,,6.02778,0.0
1655208942.0,,,6.02315,0.0046296
1655208944.0,,,,0.0
1655208945.0,45.7856,,6.0,
1655208947.0,44.3533,,6.04167,
1655208949.0,44.2578,,5.93518,
1655208952.0,,,6.06482,
1655208954.0,,,6.29167,
1655208956.0,,,6.20833,
1655208958.0,,,5.98148,
1655208961.0,,,6.0,
1655208963.0,,,6.00463,
1655208965.0,,,6.01852,
1655208968.0,,,6.11574,
1655208970.0,,,6.37037,
1655208972.0,45.5469,,5.96759,
1655208974.0,45.5946,,6.03704,
1655208976.0,,,6.11574,
1655208979.0,44.0191,,5.9537,
1655208981.0,43.9714,,5.93518,
1655208983.0,,,6.01389,
1655208986.0,,,6.0,
1655208988.0,43.4939,,6.07407,
1655208990.0,43.4462,,6.02315,0.0046296
1655208992.0,,,,0.0
1655208993.0,,,6.04167,
1655208995.0,,,6.01852,
1655208997.0,,,6.0,
1655208999.0,,,5.97222,0.0046296
1655209001.0,,,,0.0
1655209002.0,,,6.05093,
1655209004.0,,,6.02315,
1655209006.0,44.8785,,6.09259,
1655209008.0,,,,0.0046296
1655209009.0,44.401,,5.9537,
1655209010.0,,,,0.0
1655209011.0,44.592,,6.02315,
1655209012.0,,,,0.0046296
1655209013.0,43.2075,,6.07407,
1655209014.0,,,,0.0
1655209015.0,42.921,,6.17593,
1655209018.0,44.3533,,6.09259,
1655209020.0,,,6.31944,
1655209022.0,45.4036,,5.99074,
1655209024.0,,,5.98148,0.0046296
1655209026.0,,,,0.0
1655209027.0,43.8759,,6.12037,
1655209029.0,43.7804,,6.0463,
1655209031.0,,,5.99537,0.0046296
1655209033.0,,,,0.0
1655209034.0,43.4939,,6.05093,
1655209035.0,,,,0.0046296
1655209036.0,43.4462,,6.0,
1655209037.0,,,,0.0
1655209038.0,44.8307,,6.00463,
1655209040.0,44.6398,,5.94907,
1655209043.0,44.4488,,6.05093,
1655209044.0,,,,0.0046296
1655209045.0,42.921,,6.0463,
1655209047.0,44.3533,,6.36574,
1655209049.0,,,5.99537,
1655209051.0,44.401,,6.12963,0.0
1655209054.0,,,6.0,
1655209055.0,,,,0.0046296
1655209056.0,,,6.03704,
1655209057.0,,,,0.0
1655209058.0,45.3559,,5.90278,
1655209060.0,,,5.94444,
1655209063.0,45.1649,,6.10648,
1655209064.0,,,,0.0046296
1655209065.0,43.6372,,5.98148,
1655209066.0,,,,0.0
1655209067.0,,,6.00463,
1655209070.0,,,6.02315,
1655209072.0,,,5.98148,
1655209074.0,44.974,,6.01852,
1655209077.0,,,6.00463,
1655209079.0,,,6.13889,
1655209081.0,44.4488,,6.00463,
1655209082.0,,,,0.0046296
1655209083.0,,,5.90278,
1655209085.0,45.3559,,6.01852,0.0
1655209088.0,,,6.06018,
1655209090.0,,,6.11111,
1655209092.0,43.7326,,6.06944,
1655209094.0,45.1172,,6.0463,
1655209097.0,,,5.97685,
1655209099.0,,,6.06944,
1655209101.0,43.5417,,6.01852,
1655209103.0,43.4939,,6.03704,
1655209106.0,,,6.06482,
1655209108.0,,,6.00463,
1655209109.0,,,,0.0046296
1655209110.0,,,6.08796,
1655209112.0,,,,0.0
1655209113.0,,,5.99074,
1655209114.0,,,,0.0046296
1655209115.0,,,6.04167,
1655209116.0,,,,0.0
1655209117.0,,,6.03704,
1655209120.0,,,6.08333,
1655209122.0,,,6.08796,
1655209124.0,,,6.10648,
1655209127.0,,,6.12037,
1655209129.0,,,6.04167,
1655209131.0,,,6.03704,
1655209132.0,,,,0.0046296
1655209133.0,,,5.99537,
1655209135.0,,,6.03704,0.0
1655209138.0,,,6.00463,
1655209140.0,,,6.02778,
1655209142.0,,,6.12037,
1655209145.0,,,6.02315,
1655209147.0,,,6.04167,
1655209149.0,,,6.01852,
1655209151.0,,,6.08333,
1655209153.0,,,5.95833,0.0046296
1655209155.0,,,,0.0
1655209156.0,,,6.00463,
1655209158.0,42.2049,,6.05093,
1655209160.0,,,6.01389,
1655209161.0,,,,0.0046296
1655209162.0,41.0113,,6.04167,
1655209164.0,,,,0.0
1655209165.0,40.9158,,6.06018,
1655209167.0,40.8681,,6.11111,
1655209169.0,41.8229,,5.97222,
1655209171.0,,,6.02778,
1655209174.0,40.9158,,6.0463,
1655209176.0,40.7726,,6.02315,
1655209177.0,,,,0.0046296
1655209178.0,39.579,,6.13426,
1655209180.0,39.4835,,6.13889,
1655209182.0,,,,0.0
1655209183.0,,,6.06944,
1655209185.0,40.3906,,5.99074,
1655209187.0,39.388,,6.10648,0.0046296
1655209189.0,,,,0.0
1655209190.0,39.1493,,6.03704,
1655209192.0,39.1016,,6.12037,
1655209194.0,39.9609,,6.05093,
1655209197.0,39.8655,,6.02315,
1655209198.0,,,,0.0046296
1655209199.0,39.9132,,5.94907,
1655209201.0,,,6.11574,0.0
1655209203.0,,,6.18518,
1655209206.0,,,6.01852,
1655209208.0,,,5.94907,
1655209210.0,,,6.0463,
1655209213.0,,,5.98148,
1655209215.0,,,6.00463,
1655209217.0,,,6.02315,
1655209220.0,39.8655,,6.09259,
1655209222.0,,,6.08796,
1655209224.0,,,5.97222,
1655209226.0,,,5.9213,
1655209229.0,,,6.04167,
1655209231.0,,,6.03704,
1655209233.0,,,6.09722,
1655209235.0,,,6.12037,
1655209237.0,,,6.10648,0.0046296
1655209239.0,,,,0.0
1655209240.0,,,6.17593,
1655209242.0,,,6.12963,
1655209244.0,,,6.00463,
1655209247.0,,,6.0463,
1655209248.0,,,,0.0046296
1655209249.0,,,6.02315,
1655209251.0,,,6.0,0.0
1655209254.0,,,6.04167,
1655209256.0,,,6.25463,
1655209258.0,,,5.95833,
1655209261.0,39.8177,,6.00463,
1655209263.0,,,5.98148,
1655209265.0,,,6.03704,
1655209267.0,,,5.99074,0.0046296
1655209270.0,,,6.10648,
1655209271.0,,,,0.0
1655209272.0,,,6.18518,
1655209274.0,,,5.99537,
1655209277.0,,,5.98148,
1655209279.0,,,6.06482,
1655209281.0,,,6.13426,
1655209283.0,,,6.06944,
1655209285.0,,,6.08796,
1655209287.0,,,,0.0046296
1655209288.0,,,5.93056,
1655209289.0,,,,0.0
1655209290.0,,,5.97685,
1655209293.0,,,6.01852,
1655209297.0,,,6.03704,
1655209299.0,,,5.93518,
1655209301.0,,,6.02315,0.0046296
1655209303.0,,,,0.0
1655209304.0,,,6.01389,
1655209306.0,,,5.94907,
1655209308.0,,,5.9213,
1655209310.0,,,5.94907,
1655209312.0,,,5.96759,
1655209315.0,,,6.06482,
1655209319.0,,,6.0463,
1655209322.0,,,6.24537,
1655209324.0,39.7222,,6.13426,
1655209326.0,39.8177,,6.17593,
1655209329.0,39.7222,,6.07407,
1655209331.0,,,6.12963,
1655209333.0,39.8177,,6.15278,
1655209335.0,39.7222,,6.10648,
1655209337.0,39.8177,,6.15741,
1655209339.0,39.7222,,6.06944,
1655209342.0,41.0113,,5.96759,
1655209344.0,41.059,,5.97222,
1655209346.0,39.4358,,6.09259,
1655209348.0,,,6.02315,
1655209353.0,40.3906,,6.01389,
1655209355.0,39.197,,6.07407,
1655209357.0,39.1493,,6.09722,
1655209359.0,,,6.08796,
1655209361.0,39.9132,,6.04167,
1655209364.0,39.9609,,6.15278,
1655209366.0,,,6.0463,
1655209368.0,41.2977,,6.06018,
1655209370.0,,,,0.0046296
1655209371.0,41.5365,,6.06482,
1655209372.0,,,,0.0
1655209373.0,,,6.12037,
1655209375.0,,,6.06944,
1655209379.0,,,6.06018,
1655209382.0,,,6.07407,
1655209384.0,,,6.0463,
1655209386.0,42.3003,,5.96759,
1655209388.0,42.3481,,5.89815,
1655209391.0,40.6771,,6.02778,
1655209392.0,,,,0.0046296
1655209393.0,40.6293,,6.16667,
1655209394.0,,,,0.0
1655209395.0,41.8707,,6.17593,
1655209397.0,41.9661,,6.03704,
1655209399.0,,,,0.0046296
1655209401.0,,,,0.0
1655209402.0,42.73,,5.96759,
1655209404.0,42.7778,,5.88889,
1655209406.0,42.73,,6.04167,
1655209409.0,41.25,,6.08333,
1655209411.0,41.1545,,6.22685,
1655209413.0,,,5.99537,
1655209415.0,,,5.99074,
1655209417.0,,,,0.0046296
1655209418.0,,,6.03704,
1655209419.0,,,,0.0
1655209420.0,,,6.11111,
1655209422.0,,,5.97685,
1655209424.0,,,6.01852,
1655209426.0,,,6.0,
1655209429.0,41.25,,6.07407,
1655209431.0,,,6.11111,
1655209433.0,41.1545,,5.96759,
1655209435.0,41.25,,6.01852,
1655209438.0,,,5.97685,
1655209440.0,,,6.15278,
1655209442.0,41.1545,,6.08796,
1655209445.0,41.25,,5.93518,
1655209447.0,42.4436,,5.99537,
1655209448.0,,,,0.0046296
1655209449.0,42.4913,,6.05093,
1655209452.0,,,5.98148,
1655209453.0,,,,0.0
1655209454.0,42.2049,,6.0463,
1655209455.0,,,,0.0046296
1655209456.0,40.8681,,6.05093,
1655209458.0,40.5339,,6.13426,0.0
1655209461.0,40.1997,,6.12963,
1655209463.0,39.8177,,6.00463,
1655209465.0,40.8203,,5.94907,
1655209467.0,,,6.16667,
1655209470.0,40.3906,,6.18518,
1655209472.0,39.9609,,6.19907,
1655209474.0,40.2951,,6.13426,
1655209476.0,41.7752,,5.93056,0.0046296
1655209478.0,,,,0.0
1655209479.0,43.2075,,5.86574,
1655209481.0,42.73,,6.08333,
1655209483.0,40.1519,,6.22685,
1655209485.0,,,,0.0046296
1655209486.0,40.0564,,6.05093,
1655209487.0,,,,0.0
1655209488.0,,,6.08333,
1655209490.0,41.1545,,6.05093,
1655209493.0,39.9609,,6.03704,
1655209494.0,,,,0.0046296
1655209495.0,,,6.27315,
1655209497.0,39.8177,,6.02315,0.0
1655209499.0,39.7222,,6.01852,
1655209502.0,41.0113,,6.01389,
1655209504.0,41.1068,,6.07407,
1655209505.0,,,,0.0046296
1655209508.0,42.0139,,5.95833,0.0
1655209511.0,41.1068,,6.0,
1655209512.0,,,,0.0046296
1655209513.0,40.8203,,,
1655209514.0,,,,0.0
1655209515.0,40.7726,,6.0463,
1655209517.0,,,6.09722,
1655209520.0,40.8203,,6.0,
1655209521.0,,,,0.0046296
1655209522.0,41.059,,6.02778,
1655209523.0,,,,0.0
1655209524.0,42.0139,,6.01852,
1655209526.0,42.0616,,6.21296,
1655209528.0,42.1094,,,
1655209531.0,42.921,,5.91204,
1655209533.0,44.592,,6.06944,
1655209535.0,44.6398,,5.96759,
1655209537.0,,,,0.0046296
1655209538.0,,,6.11574,
1655209540.0,43.8759,,6.02315,
1655209542.0,41.5365,,6.2037,
1655209544.0,41.4887,,6.13426,0.0
1655209547.0,,,5.96759,
1655209549.0,,,5.9537,
1655209551.0,42.8255,,6.02778,
1655209553.0,,,6.00463,
1655209555.0,,,,0.0046296
1655209556.0,43.8759,,5.92593,
1655209557.0,,,,0.0
1655209558.0,,,6.07407,
1655209560.0,,,6.09259,
1655209563.0,,,5.97685,
1655209565.0,,,5.99537,
1655209567.0,44.3533,,6.11574,
1655209569.0,41.9661,,6.15741,
1655209571.0,,,6.06944,
1655209574.0,42.8255,,6.00463,
1655209576.0,,,6.01852,
1655209578.0,42.3003,,6.14352,
1655209581.0,42.0139,,6.0,
1655209583.0,41.9661,,6.0463,
1655209585.0,43.2075,,6.13426,
1655209587.0,43.2552,,6.08333,
1655209590.0,44.592,,5.98148,
1655209592.0,,,5.9537,
1655209594.0,,,5.95833,
1655209595.0,,,,0.0046296
1655209596.0,43.1597,,6.08796,
1655209598.0,41.5842,,6.0463,0.0
1655209600.0,41.5365,,6.05093,
1655209603.0,41.4887,,6.0,
1655209605.0,,,6.05093,
1655209607.0,,,5.99074,
1655209610.0,,,6.06018,
1655209612.0,42.8255,,6.08333,
1655209614.0,43.4939,,5.94907,
1655209616.0,43.8759,,5.98148,
1655209619.0,45.1649,,5.92593,
1655209621.0,,,6.0,
1655209623.0,43.3984,,6.05093,
1655209625.0,42.2049,,6.07407,
1655209628.0,,,6.09722,
1655209630.0,,,6.03704,
1655209632.0,,,6.09722,
1655209635.0,,,6.06018,
1655209637.0,,,5.96759,
1655209639.0,,,6.02315,
1655209643.0,43.7326,,6.02778,
1655209646.0,43.4939,,6.0,
1655209648.0,43.1597,,6.10648,
1655209650.0,41.9661,,6.09722,
1655209653.0,,,5.99074,
1655209655.0,,,6.02778,
1655209657.0,,,6.09722,
1655209660.0,,,5.9537,
1655209662.0,,,6.01389,
1655209664.0,,,6.0,
1655209666.0,,,5.96759,
1655209669.0,,,6.08333,
1655209670.0,,,,0.0046296
1655209671.0,,,6.00463,
1655209673.0,,,6.0,0.0
1655209676.0,,,6.08333,
1655209678.0,,,6.04167,
1655209680.0,,,5.99537,
1655209683.0,42.0139,,6.06482,
1655209685.0,41.9661,,5.98148,
1655209687.0,42.0139,,6.09259,
1655209689.0,,,6.18056,
1655209692.0,,,6.03704,
1655209694.0,,,6.05093,
1655209695.0,,,,0.0046296
1655209696.0,41.9661,,6.02315,
1655209699.0,42.0139,,,
1655209700.0,,,,0.0
1655209701.0,,,5.99074,
1655209703.0,,,6.01389,
1655209706.0,,,6.06944,
1655209708.0,,,6.05093,
1655209710.0,,,6.11111,
1655209712.0,,,5.96759,
1655209714.0,,,6.08796,
1655209717.0,,,5.95833,
1655209719.0,,,6.02315,
1655209721.0,,,6.04167,
1655209723.0,,,6.02315,
1655209726.0,,,6.01389,
1655209730.0,,,5.97222,
1655209733.0,,,5.98148,
1655209735.0,,,6.00463,
1655209737.0,,,6.02315,
1655209740.0,,,6.0463,
1655209742.0,,,6.09722,
1655209744.0,,,6.04167,
1655209746.0,,,5.98148,
1655209748.0,,,6.05093,0.0046296
1655209750.0,,,,0.0
1655209751.0,,,6.16204,
1655209753.0,,,6.08333,
1655209755.0,,,6.0,
1655209757.0,,,6.06018,
1655209760.0,,,5.95833,
1655209762.0,,,6.05093,
1655209764.0,,,6.06944,
1655209767.0,,,6.0463,
1655209769.0,,,5.99074,
1655209771.0,,,6.03704,
1655209774.0,,,6.06018,
1655209776.0,,,5.93518,
1655209778.0,,,6.09722,
1655209780.0,,,6.06944,0.0046296
1655209782.0,,,,0.0
1655209783.0,,,6.02778,
1655209785.0,,,6.00463,
1655209787.0,,,5.99074,
1655209789.0,,,5.98148,
1655209791.0,,,6.02778,
1655209796.0,,,6.12963,
1655209798.0,,,5.97685,
1655209801.0,,,6.11111,
1655209805.0,,,6.01389,
1655209807.0,,,5.99074,0.0046296
1655209809.0,,,,0.0
1655209810.0,,,6.17593,
1655209812.0,,,6.00463,
1655209814.0,,,5.94907,
1655209816.0,,,6.01852,
1655209819.0,,,5.99537,
1655209821.0,,,6.06018,
1655209823.0,,,5.99537,
1655209826.0,,,6.04167,
1655209828.0,,,6.12037,
1655209830.0,,,5.97222,
1655209835.0,,,6.11111,
1655209837.0,,,6.05093,
1655209839.0,,,5.97685,
1655209842.0,,,6.05093,
1655209844.0,,,6.06944,
1655209846.0,,,6.0,
1655209849.0,,,6.12963,
1655209850.0,,,,0.0046296
1655209851.0,,,6.07407,
1655209852.0,,,,0.0
1655209853.0,,,6.03704,
1655209856.0,,,5.9537,
1655209857.0,,,,0.0046296
1655209858.0,,,6.0,
1655209859.0,,,,0.0
1655209860.0,,,5.93056,
1655209862.0,,,6.13889,
1655209864.0,,,6.23611,
1655209867.0,,,6.04167,
1655209871.0,,,6.16204,
1655209873.0,,,5.97685,
1655209875.0,,,,0.0046296
1655209876.0,,,5.99074,
1655209877.0,,,,0.0
1655209878.0,,,5.97685,
1655209880.0,,,6.13426,
1655209882.0,,,6.0463,
1655209884.0,,,6.08796,
1655209886.0,,,6.06482,
1655209889.0,,,6.02315,
1655209891.0,,,6.03704,
1655209893.0,,,6.09722,
1655209895.0,,,6.04167,
1655209898.0,,,6.03704,
1655209900.0,,,5.99537,
1655209901.0,,,,0.0046296
1655209902.0,,,6.06482,
1655209904.0,,,,0.0
1655209905.0,,,6.02778,
1655209906.0,,,6.03704,
1655209909.0,,,5.99074,
1655209911.0,,,6.10648,
1655209914.0,,,6.06018,
1655209916.0,,,6.01852,
1655209918.0,,,6.00463,
1655209920.0,,,6.10648,
1655209923.0,,,5.99074,
1655209925.0,,,6.00463,
1655209926.0,,,,0.0046296
1655209927.0,,,6.11111,
1655209929.0,,,5.99537,0.0
1655209932.0,,,6.02778,
1655209934.0,,,6.01852,
1655209936.0,,,6.0463,
1655209937.0,,,,0.0046296
1655209938.0,,,6.04167,
1655209940.0,,,,0.0
1655209941.0,,,6.00463,
1655209943.0,,,6.12963,
1655209945.0,,,6.01852,
1655209947.0,,,6.02778,
1655209950.0,,,6.01852,
1655209952.0,,,5.98148,
1655209954.0,,,6.15278,
1655209957.0,,,6.18518,
1655209959.0,,,6.02778,
1655209961.0,,,6.07407,
1655209963.0,,,5.96759,
1655209966.0,,,5.97222,
1655209968.0,,,5.99074,
1655209970.0,,,6.01852,
1655209972.0,,,6.03704,
1655209975.0,,,6.01852,
1655209977.0,,,6.04167,
1655209979.0,,,6.06482,
1655209981.0,,,5.99074,
1655209984.0,,,5.97685,
1655209986.0,,,6.12963,
1655209988.0,,,6.09259,
1655209990.0,,,6.01852,0.0046296
1655209993.0,,,6.09259,
1655209994.0,,,,0.0
1655209995.0,,,6.04167,
1655209998.0,,,6.10648,
1655210000.0,,,6.12037,
1655210002.0,,,6.03704,
1655210004.0,,,,0.0046296
1655210005.0,,,6.0,
1655210007.0,,,5.98148,
1655210008.0,,,,0.0
1655210009.0,,,6.02315,
1655210011.0,,,6.04167,
1655210014.0,,,5.99537,
1655210015.0,,,,0.0046296
1655210016.0,,,6.10648,
1655210018.0,,,5.9537,0.0
1655210020.0,,,5.96759,
1655210023.0,,,6.01852,
1655210025.0,,,6.06018,
1655210027.0,,,6.00463,
1655210031.0,,,,0.0046296
1655210032.0,,,6.03704,
1655210033.0,,,,0.0
1655210034.0,,,6.01852,
1655210037.0,,,6.02315,
1655210041.0,,,6.06944,
1655210044.0,,,6.01389,
1655210047.0,,,,0.0046296
1655210048.0,,,6.0,
1655210049.0,,,,0.0
1655210050.0,,,6.03704,
1655210052.0,,,6.02315,
1655210055.0,,,6.03704,
1655210057.0,,,5.98148,
1655210059.0,,,5.97685,
1655210062.0,,,6.08333,
1655210064.0,,,5.97685,
1655210066.0,,,6.01389,
1655210069.0,,,6.05093,
1655210071.0,,,6.00463,
1655210073.0,,,6.08796,
1655210075.0,,,,0.0046296
1655210076.0,,,6.0,
1655210078.0,,,6.08333,
1655210079.0,,,,0.0
1655210080.0,,,6.09259,
1655210082.0,,,6.04167,
1655210085.0,,,5.99074,
1655210087.0,,,5.94907,
1655210089.0,,,6.11111,
1655210091.0,,,6.00463,
1655210093.0,,,5.99537,
1655210096.0,,,6.02315,
1655210098.0,,,6.06482,
1655210100.0,,,6.02315,
1655210102.0,,,6.00463,0.0046296
1655210104.0,,,,0.0
1655210105.0,,,5.99074,
1655210107.0,,,6.09259,
1655210109.0,,,6.04167,
1655210111.0,,,6.10648,
1655210114.0,,,6.02778,
1655210116.0,,,6.0463,
1655210118.0,,,6.0,
1655210120.0,,,5.94907,
1655210122.0,,,6.0,
1655210125.0,,,6.05093,
1655210127.0,,,6.01389,
1655210129.0,,,6.05093,
1655210131.0,,,6.02778,
1655210134.0,,,6.0463,
1655210135.0,,,,0.0046296
1655210136.0,,,6.10648,
1655210138.0,,,6.14352,
1655210140.0,,,,0.0
1655210141.0,,,6.0,
1655210145.0,,,6.04167,
1655210146.0,,,,0.0046296
1655210149.0,,,6.05093,0.0
1655210151.0,,,,0.0046296
1655210152.0,,,5.98148,
1655210153.0,,,,0.0
1655210154.0,,,6.07407,
1655210156.0,,,6.13426,
1655210159.0,,,6.10648,
1655210161.0,,,6.09259,
1655210163.0,,,5.97685,
1655210166.0,,,6.02778,
1655210168.0,,,6.11111,
1655210170.0,,,6.02315,
1655210172.0,,,5.99074,
1655210174.0,,,,0.0046296
1655210175.0,,,6.02315,
1655210176.0,,,,0.0
1655210177.0,,,6.07407,
1655210179.0,,,6.02778,
1655210181.0,,,6.00463,
1655210183.0,,,6.01852,0.0046296
1655210185.0,,,,0.0
1655210186.0,,,5.98148,
1655210188.0,,,5.94907,
1655210190.0,,,6.02778,
1655210193.0,,,5.98148,
1655210195.0,,,6.01852,
1655210197.0,,,6.03704,
1655210199.0,,,6.12037,
1655210202.0,,,6.08333,
1655210204.0,,,6.0,
1655210206.0,,,6.03704,
1655210209.0,,,5.95833,
1655210211.0,,,6.00463,
1655210213.0,,,6.0463,
1655210215.0,,,6.00463,
1655210220.0,,,6.09259,
1655210222.0,,,6.14352,
1655210224.0,,,5.97685,
1655210227.0,,,6.0,
1655210229.0,,,5.97685,
1655210231.0,,,6.06944,
1655210234.0,,,5.97222,
1655210236.0,,,5.99074,
1655210238.0,,,6.07407,
1655210239.0,,,,0.0046296
1655210240.0,,,5.98148,
1655210242.0,,,,0.0
1655210243.0,,,6.11574,
1655210245.0,,,6.06944,
1655210247.0,,,6.02778,
1655210249.0,,,6.01389,
1655210252.0,,,6.02315,
1655210254.0,,,5.99074,
1655210256.0,,,6.06944,
1655210259.0,,,6.08333,
1655210261.0,,,6.02315,
1655210263.0,,,6.08796,
1655210265.0,,,5.95833,
1655210268.0,,,6.11111,
1655210270.0,,,6.09722,
1655210272.0,,,6.09259,
1655210275.0,,,6.05093,
1655210277.0,,,6.01389,
1655210279.0,,,6.03704,
1655210281.0,,,6.01389,
1655210283.0,,,6.02315,0.0046296
1655210285.0,,,,0.0
1655210288.0,,,5.97685,
1655210290.0,,,5.98148,
1655210293.0,,,6.05093,
1655210295.0,,,6.13426,
1655210297.0,,,6.02315,
1655210299.0,,,6.02778,
1655210302.0,,,6.02315,
1655210304.0,,,6.09259,
1655210306.0,,,6.02778,
1655210308.0,,,6.02315,
1655210310.0,,,5.97222,
1655210313.0,,,5.98148,
1655210314.0,,,,0.0046296
1655210315.0,,,6.07407,
1655210316.0,,,,0.0
1655210317.0,,,6.02778,
1655210319.0,,,6.04167,
1655210322.0,,,6.0463,
1655210324.0,,,6.01389,
1655210325.0,,,,0.0046296
1655210326.0,,,6.04167,
1655210328.0,,,,0.0
1655210331.0,,,6.02778,
1655210333.0,,,6.01389,
1655210335.0,,,6.03704,
1655210337.0,,,6.01389,
1655210340.0,,,6.11111,
1655210342.0,,,5.94907,
1655210344.0,,,5.98148,
1655210346.0,,,6.00463,
1655210349.0,,,6.0,
1655210351.0,,,6.15278,
1655210353.0,,,6.06018,
1655210355.0,,,5.99074,
1655210358.0,,,6.06018,
1655210360.0,,,5.99074,
1655210362.0,,,6.03704,
1655210365.0,,,6.06482,
1655210367.0,,,5.99537,
1655210369.0,,,6.04167,
1655210371.0,,,5.97685,
1655210373.0,,,5.99074,
1655210376.0,,,6.11574,
1655210378.0,,,6.05093,
1655210380.0,,,6.08333,
1655210382.0,,,6.02778,
1655210385.0,,,6.03704,
1655210387.0,,,6.11574,
1655210389.0,,,6.06018,0.0046296
1655210391.0,,,,0.0
1655210392.0,,,5.99537,
1655210394.0,,,6.00463,
1655210396.0,,,6.06482,
1655210400.0,,,6.13426,
1655210403.0,,,5.98148,
1655210405.0,,,6.0,
1655210407.0,,,5.99537,
1655210410.0,,,6.11111,
1655210412.0,,,6.08333,
1655210414.0,,,6.06018,
1655210416.0,,,6.07407,
1655210418.0,,,6.0463,
1655210421.0,,,5.98148,
1655210423.0,,,6.06482,
1655210425.0,,,5.91204,
1655210427.0,,,6.10648,0.0046296
1655210430.0,,,6.01389,
1655210431.0,,,,0.0
1655210432.0,,,6.01852,
1655210434.0,,,6.11574,
1655210436.0,,,6.23148,
1655210439.0,,,6.0,
1655210441.0,,,6.02315,
1655210443.0,,,5.97222,
1655210445.0,,,6.01389,
1655210447.0,,,5.98148,
1655210449.0,,,,0.0046296
1655210450.0,,,6.02315,
1655210451.0,,,,0.0
1655210452.0,,,6.08796,
1655210454.0,,,6.06944,
1655210457.0,,,6.02315,
1655210459.0,,,5.99537,
1655210461.0,,,6.11111,
1655210463.0,,,6.09259,
1655210466.0,,,6.05093,
1655210468.0,,,6.10648,
1655210470.0,,,5.99537,
1655210473.0,,,5.97685,
1655210475.0,,,6.12037,
1655210477.0,,,6.05093,
1655210479.0,,,6.08796,
1655210481.0,42.1094,,6.01852,
1655210483.0,,,,0.0046296
1655210484.0,42.2526,,6.09722,
1655210485.0,,,,0.0
1655210486.0,,,6.02778,
1655210488.0,42.3003,,6.06944,
1655210493.0,,,5.95833,
1655210495.0,,,6.06018,
1655210497.0,,,6.10648,
1655210500.0,42.2526,,5.99537,
1655210501.0,,,,0.0046296
1655210502.0,,,6.01852,
1655210504.0,,,6.11574,
1655210505.0,,,,0.0
1655210506.0,,,6.02778,
1655210508.0,,,5.99074,
1655210511.0,,,5.97222,
1655210513.0,42.2049,,6.08333,
1655210515.0,,,6.12037,
1655210518.0,,,6.02778,
1655210520.0,42.1094,,5.97222,
1655210522.0,,,5.99537,
1655210524.0,,,6.10648,
1655210527.0,42.0616,,5.97222,
1655210529.0,,,6.09259,
1655210531.0,,,6.0463,0.0046296
1655210533.0,,,,0.0
1655210534.0,,,6.03704,
1655210535.0,,,,0.0046296
1655210536.0,,,5.99537,
1655210537.0,,,,0.0
1655210538.0,,,6.0463,
1655210540.0,,,6.01389,
1655210543.0,,,6.09259,
1655210545.0,,,6.00463,
1655210547.0,,,6.03704,
1655210550.0,,,6.0,
1655210552.0,,,6.02315,
1655210554.0,,,6.08796,
1655210557.0,,,5.96759,
1655210559.0,,,5.95833,
1655210560.0,,,,0.0046296
1655210561.0,,,6.0463,
1655210562.0,,,,0.0
1655210563.0,,,6.07407,
1655210565.0,,,5.97685,
1655210570.0,,,6.0463,
1655210572.0,,,6.08796,
1655210574.0,,,6.00463,
1655210576.0,,,6.02315,
1655210579.0,,,6.12037,
1655210580.0,,,,0.0046296
1655210581.0,,,6.13889,
1655210582.0,,,,0.0
1655210583.0,,,6.0,
1655210585.0,,,6.03704,
1655210587.0,,,6.11574,
1655210589.0,,,6.16667,
1655210592.0,,,6.07407,
1655210593.0,,,,0.0046296
1655210594.0,,,5.94907,
1655210595.0,,,,0.0
1655210596.0,,,6.02778,
1655210598.0,,,6.17593,
1655210600.0,,,6.04167,
1655210603.0,,,6.05093,
1655210604.0,,,,0.0046296
1655210605.0,,,6.06018,
1655210606.0,,,,0.0
1655210607.0,,,6.00463,
1655210610.0,,,5.98148,
1655210612.0,,,6.01389,
1655210614.0,,,6.14352,
1655210616.0,,,6.06018,0.0046296
1655210618.0,,,6.10648,0.0
1655210621.0,,,5.99074,
1655210623.0,,,6.0,
1655210625.0,,,6.06482,
1655210627.0,,,6.05093,
1655210629.0,,,5.99537,
1655210632.0,,,5.98148,
1655210634.0,,,6.16204,
1655210636.0,,,6.16667,
1655210638.0,,,5.92593,
1655210640.0,,,6.18982,
1655210643.0,,,5.97685,
1655210645.0,,,6.06018,
1655210647.0,,,6.02778,
1655210649.0,,,,0.0046296
1655210650.0,,,5.94907,
1655210651.0,,,,0.0
1655210652.0,,,5.97685,
1655210654.0,,,,0.0046296
1655210655.0,,,6.02778,
1655210656.0,,,,0.0
1655210657.0,,,6.0463,
1655210659.0,,,5.94907,
1655210661.0,,,6.03704,
1655210664.0,,,6.0463,
1655210666.0,,,6.04167,
1655210667.0,,,,0.0092593
1655210668.0,,,6.07407,
1655210669.0,,,,0.0
1655210670.0,,,5.99537,
1655210672.0,,,6.06944,
1655210674.0,,,,0.0046296
1655210675.0,,,5.97222,
1655210676.0,,,,0.0
1655210677.0,,,5.99074,
1655210678.0,,,,0.0046296
1655210679.0,,,6.20833,
1655210681.0,,,6.08333,
1655210683.0,,,,0.0
1655210684.0,,,6.18056,
1655210686.0,,,6.01852,
1655210688.0,,,6.05093,
1655210691.0,,,6.08796,
1655210692.0,,,,0.0046296
1655210693.0,42.73,,6.18056,
1655210694.0,,,,0.0
1655210695.0,43.2075,,5.93518,
1655210696.0,,,,0.0046296
1655210697.0,42.921,,6.2037,
1655210699.0,42.9688,,6.02778,0.0
1655210702.0,,,5.94444,
1655210704.0,,,6.03704,
1655210706.0,41.5842,,5.97685,
1655210709.0,42.5868,,6.02315,
1655210711.0,,,5.97222,
1655210713.0,,,6.0,
1655210716.0,,,6.01389,
1655210718.0,,,5.9537,
1655210720.0,42.6823,,6.0,
1655210723.0,42.5868,,6.12963,
1655210725.0,43.6372,,6.08333,
1655210727.0,42.0139,,6.0463,
1655210729.0,41.9661,,6.08333,
1655210732.0,,,6.03704,
1655210734.0,,,6.05093,
1655210736.0,43.2552,,6.0,
1655210738.0,42.9688,,6.01389,
1655210741.0,41.4887,,6.02315,
1655210742.0,,,,0.0046296
1655210743.0,41.3455,,6.01852,
1655210744.0,,,,0.0
1655210745.0,42.73,,,
1655210747.0,,,6.09259,
1655210749.0,,,6.00463,
1655210752.0,,,6.09722,
1655210754.0,43.2075,,6.11111,
1655210756.0,43.6849,,6.0,
1655210758.0,43.7326,,6.01852,
1655210760.0,,,,0.0046296
1655210761.0,42.2049,,6.03704,
1655210762.0,,,,0.0
1655210763.0,42.1094,,5.98148,
1655210767.0,,,,0.0046296
1655210768.0,,,6.03704,
1655210769.0,,,,0.0
1655210770.0,,,6.0463,
1655210772.0,,,6.01852,
1655210774.0,43.303,,6.05093,
1655210777.0,41.8229,,6.00463,
1655210779.0,41.7752,,,
1655210781.0,43.1597,,6.18982,
1655210784.0,43.2075,,5.98148,
1655210786.0,42.8255,,6.04167,
1655210787.0,,,,0.0046296
1655210788.0,,,6.0,
1655210789.0,,,,0.0
1655210790.0,,,6.06018,
1655210792.0,43.9236,,6.16204,0.0046296
1655210795.0,42.4436,,6.04167,
1655210797.0,42.3481,,6.00463,
1655210798.0,,,,0.0
1655210799.0,,,6.05093,
1655210801.0,,,,0.0046296
1655210802.0,43.7804,,6.17593,
1655210803.0,,,,0.0
1655210804.0,42.2526,,6.06482,
1655210805.0,,,,0.0046296
1655210806.0,42.1094,,6.01852,
1655210808.0,,,,0.0
1655210809.0,41.9661,,6.05093,
1655210811.0,,,6.02315,
1655210813.0,,,5.99537,
1655210815.0,43.2552,,6.0463,
1655210818.0,43.303,,,
1655210822.0,,,6.01389,
1655210824.0,,,5.98148,
1655210826.0,,,6.04167,
1655210829.0,44.2101,,5.95833,
1655210831.0,42.7778,,6.06482,
1655210833.0,,,6.09259,
1655210835.0,,,5.96759,0.0092593
1655210837.0,,,,0.0
1655210838.0,,,6.03704,
1655210840.0,,,6.09259,
1655210842.0,,,6.0,
1655210844.0,,,,0.0046296
1655210845.0,,,6.03704,
1655210846.0,,,,0.0
1655210847.0,,,5.9537,
1655210850.0,,,6.05093,
1655210852.0,42.73,,6.06018,
1655210854.0,42.7778,,5.99074,
1655210856.0,,,6.05093,
1655210858.0,43.9714,,5.99074,
1655210861.0,42.4436,,6.05093,
1655210862.0,,,,0.0046296
1655210863.0,,,6.04167,
1655210865.0,,,6.0463,0.0
1655210868.0,,,6.03704,
1655210869.0,,,,0.0046296
1655210870.0,,,6.15741,
1655210871.0,,,,0.0
1655210872.0,,,6.06482,
1655210874.0,,,6.0,
1655210877.0,,,6.18982,
1655210879.0,,,6.04167,
1655210881.0,,,5.96759,
1655210883.0,,,6.12037,
1655210886.0,,,5.99537,
1655210888.0,,,6.11574,
1655210890.0,,,6.06944,
1655210893.0,,,6.06482,
1655210895.0,,,5.99537,
1655210897.0,,,6.02778,
1655210899.0,,,6.0,
1655210901.0,,,6.13889,
1655210904.0,,,6.02778,
1655210906.0,,,6.08333,
1655210908.0,,,6.03704,
1655210910.0,,,6.07407,
1655210913.0,,,6.01852,
1655210914.0,,,,0.0046296
1655210915.0,,,6.0463,
1655210916.0,,,,0.0
1655210917.0,,,6.06482,
1655210919.0,,,,0.0046296
1655210920.0,,,6.01852,
1655210921.0,,,,0.0
1655210922.0,42.4913,,,
1655210924.0,42.4436,,5.97685,
1655210926.0,,,6.02315,
1655210929.0,,,5.99537,
1655210930.0,,,,0.0046296
1655210931.0,,,6.03704,
1655210932.0,,,,0.0
1655210933.0,,,5.97222,
1655210935.0,,,5.98148,0.0046296
1655210937.0,,,,0.0
1655210938.0,42.4913,,6.11111,
1655210940.0,42.4436,,5.98148,
1655210942.0,,,6.06482,
1655210945.0,42.4913,,6.08796,
1655210947.0,42.4436,,6.11111,
1655210949.0,,,6.04167,
1655210952.0,,,5.95833,
1655210953.0,,,,0.0046296
1655210954.0,42.4913,,6.07407,
1655210955.0,,,,0.0
1655210956.0,42.4436,,6.0,
1655210959.0,,,6.07407,
1655210961.0,42.4913,,5.99537,
1655210963.0,42.4436,,6.16667,
1655210965.0,,,6.01852,
1655210968.0,,,6.06482,
1655210969.0,,,,0.0046296
1655210970.0,,,5.99074,
1655210972.0,,,5.96759,0.0
1655210975.0,,,6.00463,
1655210977.0,42.4913,,6.01852,
1655210978.0,,,,0.0046296
1655210979.0,42.4436,,5.97222,
1655210981.0,,,,0.0
1655210982.0,,,6.03704,
1655210984.0,,,5.99537,
1655210986.0,42.4913,,6.05093,
1655210988.0,,,6.15278,
1655210991.0,42.4436,,5.99074,
1655210993.0,,,5.97685,
1655210995.0,,,6.12963,
1655210998.0,42.4913,,5.99074,
1655211000.0,42.4436,,6.01852,
1655211002.0,,,6.03704,
1655211005.0,,,5.97222,
1655211007.0,,,6.05093,
1655211009.0,42.4913,,6.0,
1655211012.0,,,6.03704,
1655211014.0,,,5.96759,
1655211015.0,,,,0.0046296
1655211016.0,42.4436,,6.02315,
1655211018.0,42.4913,,5.98148,0.0
1655211021.0,42.4436,,6.05093,
1655211023.0,42.4913,,6.07407,
1655211025.0,42.4436,,6.01389,
1655211027.0,42.4913,,6.02778,
1655211030.0,,,5.98148,
1655211032.0,,,6.02778,
1655211034.0,42.4436,,6.17593,
1655211036.0,,,5.9537,
1655211038.0,,,6.03704,
1655211041.0,42.4913,,6.12037,
1655211043.0,42.4436,,5.99537,
1655211045.0,42.4913,,6.15741,
1655211047.0,42.4436,,6.00463,
1655211050.0,,,6.07407,
1655211052.0,,,5.97685,
1655211053.0,,,,0.0046296
1655211056.0,,,,0.0
1655211057.0,,,6.05093,
1655211059.0,42.4913,,5.99074,
1655211061.0,42.4436,,6.0463,0.0046296
1655211063.0,,,,0.0
1655211064.0,42.4913,,,
1655211066.0,,,5.98148,
1655211068.0,42.4436,,6.08333,
1655211071.0,42.4913,,6.11111,
1655211073.0,,,5.97685,
1655211075.0,42.4436,,5.95833,
1655211080.0,,,5.99074,
1655211082.0,42.4913,,6.02778,
1655211086.0,,,5.97222,
1655211089.0,42.4436,,6.01389,
1655211091.0,42.4913,,6.08796,
1655211093.0,,,6.0463,
1655211096.0,42.4436,,6.08333,
1655211097.0,,,,0.0046296
1655211098.0,42.4913,,5.95833,
1655211099.0,,,,0.0
1655211100.0,,,6.0,
1655211103.0,42.4436,,6.12963,
1655211105.0,,,6.02315,
1655211107.0,,,6.02778,
1655211109.0,,,6.06944,
1655211111.0,,,,0.0046296
1655211112.0,,,6.15278,
1655211113.0,,,,0.0
1655211114.0,,,5.95833,
1655211116.0,,,5.98148,
1655211118.0,,,6.0463,
1655211120.0,,,6.02315,
1655211123.0,,,6.03704,
1655211124.0,,,,0.0046296
1655211125.0,,,6.05093,
1655211127.0,,,6.06018,
1655211128.0,,,,0.0
1655211129.0,,,6.03704,
1655211132.0,,,6.06018,
1655211134.0,,,6.04167,
1655211136.0,,,5.95833,
1655211139.0,,,6.07407,
1655211141.0,,,6.06944,
1655211143.0,,,5.99537,
1655211148.0,,,5.99074,
1655211150.0,,,5.97222,
1655211152.0,,,5.99074,
1655211155.0,,,6.09722,
1655211157.0,,,6.0,
1655211159.0,,,6.00463,
1655211162.0,,,6.07407,
1655211164.0,,,6.0463,
1655211166.0,42.4913,,6.08333,
1655211168.0,,,6.02315,
1655211170.0,42.4436,,5.99074,
1655211173.0,42.4913,,6.06018,
1655211174.0,,,,0.0046296
1655211175.0,42.4436,,6.08796,
1655211177.0,,,6.02778,0.0
1655211179.0,,,6.01852,
1655211182.0,,,6.09722,
1655211184.0,,,6.01389,
1655211186.0,,,6.03704,
1655211190.0,42.4913,,6.05093,
1655211193.0,42.4436,,5.98148,
1655211195.0,,,5.99074,
1655211197.0,,,6.23148,0.0046296
1655211199.0,,,,0.0
1655211200.0,,,6.05093,
1655211202.0,,,6.0,
1655211204.0,42.4913,,5.97222,
1655211207.0,42.4436,,6.00463,
1655211209.0,,,6.09259,
1655211211.0,,,5.99537,
1655211214.0,,,6.11574,
1655211216.0,,,6.02315,
1655211220.0,,,6.09722,
1655211222.0,,,,0.0046296
1655211223.0,,,6.0463,
1655211224.0,,,,0.0
1655211225.0,,,6.04167,
1655211226.0,,,,0.0046296
1655211227.0,,,6.06482,
1655211232.0,,,6.02778,
1655211233.0,,,,0.0
1655211234.0,,,6.14352,
1655211236.0,,,6.09722,
1655211238.0,,,5.97222,0.0046296
1655211240.0,,,,0.0
1655211241.0,,,6.11574,
1655211243.0,,,6.08796,
1655211245.0,,,5.9537,
1655211247.0,,,6.00463,
1655211250.0,,,6.07407,
1655211252.0,,,6.02315,
1655211254.0,,,6.05093,
1655211257.0,,,6.06018,
1655211259.0,,,6.2037,
1655211261.0,,,5.99074,
1655211264.0,,,6.04167,
1655211265.0,,,,0.0046296
1655211266.0,,,6.08796,
1655211267.0,,,,0.0
1655211268.0,,,6.06944,
1655211270.0,,,6.01389,
1655211272.0,,,5.95833,
1655211274.0,42.4913,,6.01389,0.0046296
1655211276.0,,,,0.0
1655211277.0,42.4436,,6.06944,
1655211279.0,,,6.0,
1655211281.0,,,6.04167,
1655211284.0,,,6.09722,
1655211286.0,,,6.02315,
1655211288.0,,,5.98148,
1655211289.0,,,,0.0046296
1655211290.0,,,6.0463,
1655211292.0,,,6.11111,0.0
1655211295.0,,,6.06482,
1655211297.0,,,6.06018,
1655211299.0,41.2977,,6.01389,
1655211301.0,41.25,,6.06482,
1655211304.0,39.9609,,6.25,
1655211306.0,39.9132,,6.18056,
1655211308.0,,,5.9213,
1655211311.0,40.8681,,5.94444,
1655211313.0,39.7222,,6.01852,
1655211315.0,,,6.2037,
1655211317.0,,,6.13889,
1655211320.0,,,6.12037,
1655211322.0,,,5.98148,
1655211324.0,,,5.97685,
1655211326.0,,,6.03704,
1655211329.0,39.6267,,6.04167,
1655211331.0,38.4809,,6.02315,
1655211332.0,,,,0.0046296
1655211333.0,39.4358,,6.00463,
1655211335.0,,,5.97685,
1655211338.0,,,6.02778,
1655211339.0,,,,0.0
1655211340.0,38.2899,,5.99537,
1655211342.0,39.197,,6.0463,
1655211345.0,38.2899,,6.14352,
1655211347.0,39.197,,5.98148,
1655211349.0,39.0061,,6.01389,
1655211352.0,39.1016,,5.99074,
1655211354.0,,,5.97222,
1655211356.0,39.0061,,6.0,
1655211359.0,37.908,,6.07407,
1655211361.0,38.7674,,6.02778,
1655211363.0,38.7196,,6.06482,
1655211365.0,,,6.02315,
1655211367.0,38.7674,,6.06482,
1655211370.0,38.7196,,6.12037,
1655211371.0,,,,0.0046296
1655211372.0,,,6.18982,
1655211373.0,,,,0.0
1655211374.0,,,6.0463,
1655211376.0,,,6.07407,
1655211379.0,,,6.13889,
1655211381.0,,,6.16667,
1655211383.0,,,6.15741,
1655211384.0,,,,0.0046296
1655211385.0,,,6.12037,
1655211387.0,,,,0.0
1655211388.0,,,6.11574,
1655211390.0,,,6.01852,
1655211393.0,,,6.0463,
1655211395.0,,,6.18518,
1655211397.0,,,6.00463,
1655211399.0,,,5.9537,
1655211401.0,,,6.01852,
1655211404.0,,,6.06944,
1655211406.0,,,5.99537,
1655211408.0,,,6.02315,
1655211410.0,,,6.18982,0.0046296
1655211412.0,,,,0.0
1655211413.0,38.6719,,6.06482,
1655211415.0,38.7196,,6.14352,
1655211417.0,38.6719,,6.15741,
1655211419.0,,,6.09722,
1655211422.0,,,6.23148,
1655211424.0,,,6.13426,
1655211425.0,,,,0.0046296
1655211426.0,,,6.08796,
1655211427.0,,,,0.0
1655211428.0,,,6.12037,
1655211430.0,,,6.02778,
1655211433.0,,,6.06018,
1655211435.0,,,6.15741,
1655211440.0,,,6.11574,
1655211442.0,,,6.0463,
1655211444.0,,,6.07407,
1655211447.0,,,6.15741,
1655211449.0,,,6.06482,
1655211451.0,,,5.9537,
1655211453.0,,,6.08796,
1655211456.0,,,6.00463,
1655211458.0,,,6.08333,
1655211460.0,,,6.08796,
1655211462.0,,,6.10648,
1655211464.0,,,6.09259,
1655211466.0,,,6.07407,0.0046296
1655211468.0,,,,0.0
1655211469.0,,,6.13889,
1655211471.0,,,6.12963,
1655211473.0,,,6.08333,
1655211476.0,,,6.05093,
1655211478.0,,,6.06482,
1655211480.0,38.6241,,5.96759,
1655211481.0,,,,0.0046296
1655211482.0,,,6.0,
1655211484.0,,,,0.0
1655211485.0,,,6.06018,
1655211487.0,,,6.04167,
1655211489.0,,,6.07407,
1655211491.0,,,6.09259,0.0046296
1655211493.0,,,,0.0
1655211494.0,,,6.09722,
1655211496.0,,,6.08796,
1655211498.0,,,6.2037,
1655211500.0,,,6.03704,
1655211503.0,,,6.11111,
1655211505.0,,,5.97685,
1655211507.0,,,6.11574,
1655211509.0,,,6.06944,
1655211512.0,,,6.04167,
1655211514.0,,,6.11574,
1655211516.0,,,6.00463,
1655211519.0,,,6.13426,
1655211521.0,,,6.01852,
1655211523.0,,,6.11574,
1655211525.0,,,6.06482,
1655211528.0,,,6.03704,
1655211529.0,,,,0.0046296
1655211530.0,,,6.05093,
1655211532.0,,,6.04167,
1655211534.0,,,5.96759,0.0
1655211537.0,,,6.13889,
1655211539.0,,,6.15278,
1655211542.0,,,6.13889,
1655211544.0,,,6.02778,
1655211546.0,,,6.19907,
1655211548.0,,,6.06018,
1655211550.0,,,6.11111,
1655211552.0,,,6.03704,
1655211555.0,,,6.0463,
1655211557.0,,,6.00463,
1655211559.0,,,6.06018,
1655211564.0,,,6.15741,
1655211566.0,,,6.11111,
1655211568.0,,,6.12037,0.0046296
1655211570.0,,,,0.0
1655211571.0,,,6.18056,
1655211572.0,,,,0.0046296
1655211575.0,39.9609,,6.01389,0.0
1655211578.0,38.5286,,6.07407,
1655211580.0,38.3854,,6.00463,
1655211582.0,,,5.98148,
1655211584.0,,,,0.0046296
1655211585.0,,,5.99537,
1655211587.0,,,6.0,
1655211588.0,,,,0.0
1655211589.0,,,6.06018,
1655211592.0,,,5.97222,
1655211594.0,,,6.01389,
1655211595.0,,,,0.0046296
1655211596.0,38.1944,,6.01852,
1655211598.0,38.1467,,6.05093,0.0
1655211601.0,,,6.0,
1655211602.0,,,,0.0046296
1655211603.0,39.6267,,6.03704,
1655211604.0,,,,0.0
1655211605.0,,,6.06482,
1655211607.0,38.0035,,,
1655211610.0,37.9557,,6.04167,
1655211612.0,38.7196,,6.01852,
1655211614.0,38.7674,,6.0463,
1655211617.0,,,6.06482,
1655211619.0,,,6.11574,
1655211621.0,,,6.16204,
1655211623.0,38.7196,,6.02315,
1655211625.0,,,6.03704,
1655211628.0,,,6.07407,
1655211630.0,40.2951,,6.05093,
1655211632.0,,,5.97685,
1655211634.0,41.25,,6.13426,
1655211637.0,,,5.93518,
1655211639.0,39.6267,,6.03704,
1655211641.0,,,,0.0046296
1655211642.0,,,5.99537,
1655211643.0,,,,0.0
1655211644.0,,,6.18518,
1655211646.0,,,6.11111,
1655211649.0,,,6.06482,
1655211651.0,39.579,,5.95833,
1655211653.0,40.4384,,6.06944,
1655211655.0,39.2448,,6.15278,
1655211657.0,40.5816,,5.98148,
1655211659.0,,,,0.0046296
1655211660.0,40.6293,,6.11111,
1655211661.0,,,,0.0
1655211662.0,,,6.08796,
1655211664.0,39.0061,,6.00463,
1655211666.0,38.8628,,6.06018,
1655211669.0,40.1519,,6.01389,
1655211671.0,39.388,,5.98148,
1655211673.0,39.3403,,6.03704,
1655211674.0,,,,0.0046296
1655211675.0,39.388,,5.95833,
1655211677.0,,,,0.0
1655211678.0,40.6771,,5.89815,
1655211680.0,39.1016,,6.02315,
1655211682.0,38.9583,,6.15278,
1655211685.0,40.2951,,6.11111,
1655211687.0,39.8177,,6.10648,
1655211689.0,39.8655,,,
1655211691.0,39.1016,,6.0,
1655211693.0,39.0061,,6.01389,
1655211696.0,39.4835,,5.97685,
1655211698.0,38.6241,,6.08333,
1655211700.0,39.3403,,6.02315,
1655211702.0,,,,0.0046296
1655211703.0,40.6293,,5.94444,
1655211704.0,,,,0.0
1655211705.0,,,5.94907,
1655211707.0,,,6.08796,0.0046296
1655211709.0,,,,0.0
1655211710.0,40.3429,,6.06944,
1655211712.0,38.7196,,6.07407,
1655211714.0,39.3403,,6.03704,
1655211716.0,38.4809,,6.09259,
1655211719.0,38.1944,,6.11574,
1655211721.0,38.0512,,6.04167,
1655211723.0,38.8628,,6.0,
1655211726.0,39.3403,,6.06018,
1655211728.0,40.3906,,5.97685,
1655211730.0,40.5816,,6.05093,
1655211732.0,,,,0.0046296
1655211733.0,41.9661,,6.00463,
1655211734.0,,,,0.0
1655211735.0,,,5.95833,
1655211736.0,,,,0.0046296
1655211737.0,,,6.02778,
1655211739.0,39.9609,,6.08333,0.0
1655211742.0,39.9132,,6.0463,
1655211744.0,39.9609,,6.08796,
1655211746.0,39.9132,,6.13426,
1655211749.0,41.4887,,6.03704,
1655211751.0,,,6.13426,
1655211753.0,,,6.06482,
1655211754.0,,,,0.0046296
1655211755.0,,,6.14352,
1655211757.0,,,,0.0
1655211758.0,42.3481,,5.93518,
1655211760.0,,,5.97685,
1655211762.0,,,5.99537,
1655211764.0,,,6.03704,
1655211766.0,43.0642,,6.04167,
1655211769.0,43.303,,,
1655211771.0,42.0139,,6.12963,
1655211773.0,40.3906,,6.15278,
1655211776.0,40.3429,,,
1655211778.0,41.5842,,6.11111,
1655211780.0,41.7752,,6.11574,
1655211783.0,,,6.18982,
1655211784.0,,,,0.0046296
1655211785.0,42.73,,5.92593,
1655211786.0,,,,0.0
1655211787.0,41.25,,5.94907,
1655211789.0,,,5.96759,
1655211794.0,42.5391,,6.11111,
1655211796.0,42.0616,,6.04167,
1655211798.0,42.3481,,6.06018,
1655211800.0,40.8203,,6.23148,
1655211802.0,40.5816,,6.06018,
1655211804.0,40.5339,,6.18056,
1655211807.0,,,5.94907,
1655211809.0,,,5.99074,
1655211811.0,,,5.97222,
1655211813.0,,,6.01852,
1655211816.0,,,5.97222,
1655211818.0,,,6.15278,
1655211820.0,,,6.0,
1655211822.0,,,,0.0046296
1655211823.0,,,6.00463,
1655211824.0,,,,0.0
1655211825.0,,,6.09259,
1655211827.0,,,6.04167,
1655211830.0,,,6.03704,
1655211832.0,,,6.00463,
1655211833.0,,,,0.0046296
1655211836.0,,,6.01852,0.0
1655211838.0,,,6.02315,
1655211841.0,,,6.05093,
1655211843.0,,,6.12963,
1655211845.0,,,6.0463,
1655211848.0,40.5816,,5.98148,
1655211850.0,40.5339,,6.01852,
1655211852.0,,,5.99537,
1655211854.0,40.5816,,6.09722,
1655211857.0,,,6.09259,
1655211859.0,,,5.97685,
1655211861.0,,,5.99537,
1655211863.0,,,6.03704,
1655211866.0,,,6.20833,
1655211868.0,,,6.0,
1655211870.0,,,5.97685,
1655211873.0,,,6.02315,
1655211874.0,,,,0.0046296
1655211875.0,,,5.99537,
1655211876.0,,,,0.0
1655211877.0,,,6.10648,
1655211879.0,,,6.02778,
1655211881.0,,,,0.0046296
1655211882.0,,,5.99074,
1655211883.0,,,,0.0
1655211884.0,,,6.0,
1655211886.0,,,6.15278,
1655211888.0,,,6.18982,
1655211891.0,,,5.94907,
1655211893.0,,,5.99537,
1655211895.0,,,5.99074,
1655211897.0,,,6.0,
1655211899.0,,,6.09259,
1655211902.0,,,6.13889,
1655211904.0,,,6.16667,
1655211906.0,,,5.99074,
1655211908.0,,,,0.0046296
1655211909.0,,,5.95833,
1655211910.0,,,,0.0
1655211911.0,,,6.06482,
1655211913.0,,,6.0463,
1655211915.0,,,6.01389,
1655211917.0,,,6.02778,
1655211920.0,,,6.07407,
1655211921.0,,,,0.0046296
1655211922.0,,,6.00463,
1655211923.0,,,,0.0
1655211924.0,,,6.10648,
1655211927.0,,,5.97222,
1655211928.0,,,,0.0046296
1655211929.0,,,6.01852,
1655211930.0,,,,0.0
1655211931.0,,,6.01389,
1655211933.0,,,6.00463,
1655211935.0,,,6.01852,
1655211937.0,,,5.94444,
1655211940.0,,,5.95833,
1655211942.0,,,6.02315,
1655211944.0,,,6.15741,
1655211946.0,,,6.06018,
1655211949.0,,,5.94907,
1655211951.0,,,6.0,
1655211953.0,,,5.97222,
1655211955.0,,,5.9537,
1655211957.0,,,6.01852,
1655211960.0,,,6.07407,
1655211961.0,,,,0.0046296
1655211962.0,,,5.99537,
1655211963.0,,,,0.0
1655211964.0,,,6.13889,
1655211965.0,,,,0.0046296
1655211966.0,,,6.12037,
1655211968.0,,,,0.0
1655211969.0,,,5.92593,
1655211971.0,,,6.02778,
1655211973.0,,,6.09259,
1655211976.0,,,6.06944,
1655211977.0,,,,0.0046296
1655211978.0,,,5.98148,
1655211979.0,,,,0.0
1655211980.0,,,6.04167,
1655211982.0,,,5.98148,
1655211985.0,,,5.99537,
1655211987.0,,,6.13889,
1655211989.0,,,6.02778,
1655211991.0,,,5.97222,
1655211994.0,,,5.99537,
1655211996.0,,,5.97685,
1655211998.0,,,6.08796,
1655212001.0,,,6.13889,
1655212003.0,,,6.10648,
1655212005.0,,,6.00463,
1655212007.0,,,5.94907,
1655212010.0,,,6.06944,
1655212012.0,,,6.08796,
1655212014.0,,,6.0,
1655212016.0,,,6.15741,
1655212019.0,,,6.13889,
1655212021.0,,,6.2037,
1655212022.0,,,,0.0046296
1655212023.0,,,6.09259,
1655212025.0,,,,0.0
1655212026.0,,,5.93518,
1655212028.0,,,6.05093,
1655212030.0,,,6.18518,
1655212032.0,,,6.14352,
1655212035.0,,,6.00463,
1655212037.0,,,,0.0046296
1655212038.0,,,6.02315,
1655212039.0,,,,0.0
1655212040.0,,,6.01852,
1655212042.0,,,6.04167,
1655212044.0,,,6.11574,
1655212047.0,,,6.08796,
1655212049.0,,,6.01852,
1655212051.0,,,5.99537,
1655212053.0,,,,0.0046296
1655212054.0,,,6.13426,
1655212055.0,,,,0.0
1655212056.0,,,6.15278,
1655212058.0,,,6.17593,
1655212061.0,,,5.96759,
1655212063.0,,,6.01389,
1655212065.0,,,6.02315,
1655212067.0,,,6.09722,
1655212069.0,,,,0.0046296
1655212070.0,,,6.13889,
1655212071.0,,,,0.0
1655212072.0,,,5.97685,
1655212074.0,,,6.01389,
1655212076.0,,,,0.0046296
1655212077.0,,,5.93518,
1655212078.0,,,,0.0
1655212079.0,,,6.06944,
1655212081.0,39.3403,,6.13889,
1655212083.0,38.0512,,6.06944,
1655212085.0,39.0061,,6.13889,
1655212088.0,40.6293,,5.93518,
1655212090.0,,,6.06018,
1655212092.0,40.6771,,6.13426,
1655212094.0,,,,0.0046296
1655212095.0,40.6293,,5.97222,
1655212096.0,,,,0.0
1655212097.0,,,6.04167,
1655212099.0,,,5.97685,0.0046296
1655212101.0,,,,0.0
1655212102.0,,,6.16204,
1655212103.0,,,,0.0046296
1655212104.0,,,6.10648,
1655212105.0,,,,0.0
1655212106.0,,,6.0,
1655212109.0,,,6.05093,
1655212111.0,,,6.10648,
1655212113.0,,,6.12037,0.0046296
1655212115.0,,,6.17593,0.0
1655212118.0,,,6.08333,
1655212119.0,,,,0.0046296
1655212120.0,,,5.97685,
1655212122.0,40.5816,,6.09259,0.0
1655212125.0,,,5.96759,
1655212127.0,,,5.94907,
1655212129.0,,,6.01852,
1655212132.0,,,6.10648,
1655212134.0,40.5339,,6.02778,
1655212136.0,,,6.09259,
1655212138.0,,,6.01389,
1655212140.0,,,6.10648,
1655212143.0,,,6.00463,
1655212145.0,,,6.06944,
1655212147.0,,,6.14352,
1655212149.0,40.4384,,6.13889,
1655212152.0,,,6.03704,
1655212154.0,,,6.09722,
1655212156.0,,,6.15741,
1655212158.0,,,6.0,
1655212160.0,,,6.05093,
1655212163.0,,,5.99074,
1655212165.0,,,5.99537,
1655212167.0,,,5.96759,
1655212170.0,,,6.0,
1655212172.0,,,6.02778,
1655212174.0,,,6.01852,
1655212176.0,,,5.92593,0.0046296
1655212178.0,,,,0.0
1655212179.0,40.3906,,5.99537,
1655212181.0,40.4384,,5.99074,
1655212183.0,40.3906,,6.02315,
1655212185.0,,,5.9537,
1655212187.0,,,6.06944,
1655212190.0,,,6.01389,
1655212192.0,,,5.99074,
1655212194.0,,,5.96759,
1655212197.0,,,6.09259,
1655212199.0,,,6.08333,
1655212201.0,,,6.18982,
1655212204.0,,,6.09722,
1655212206.0,,,5.97685,
1655212208.0,,,6.01389,
1655212210.0,,,6.0,
1655212215.0,,,6.06482,
1655212216.0,,,,0.0046296
1655212217.0,,,6.11111,
1655212218.0,,,,0.0
1655212219.0,41.3455,,6.10648,
1655212221.0,39.8177,,6.0,
1655212224.0,39.6267,,5.99074,
1655212225.0,,,,0.0046296
1655212226.0,39.579,,5.94444,
1655212228.0,,,,0.0
1655212229.0,39.4835,,6.07407,
1655212231.0,39.388,,6.09722,
1655212233.0,40.4384,,,
1655212234.0,,,,0.0046296
1655212235.0,40.3906,,,
1655212237.0,,,,0.0
1655212238.0,,,6.08796,
1655212240.0,40.4384,,6.05093,
1655212242.0,,,6.02778,
1655212244.0,41.4887,,5.94907,0.0046296
1655212246.0,,,,0.0
1655212247.0,,,6.0,
1655212249.0,40.1519,,6.06482,
1655212250.0,,,,0.0046296
1655212251.0,39.8655,,6.11111,
1655212253.0,,,5.9537,0.0
1655212256.0,,,6.02315,
1655212260.0,,,5.94444,
1655212262.0,41.25,,5.95833,
1655212264.0,42.0616,,5.91204,
1655212267.0,42.2526,,6.18518,
1655212269.0,,,6.15278,
1655212271.0,,,6.23148,
1655212272.0,,,,0.0046296
1655212273.0,40.8203,,6.06944,
1655212274.0,,,,0.0
1655212275.0,40.6771,,6.05093,
1655212277.0,,,6.13889,
1655212282.0,42.0139,,6.14352,
1655212284.0,40.4384,,5.99537,
1655212286.0,,,6.02315,
1655212289.0,41.7274,,6.02778,
1655212291.0,41.5842,,6.15278,
1655212293.0,40.0564,,6.2037,
1655212296.0,39.9609,,6.05093,
1655212298.0,41.5365,,5.93056,
1655212300.0,,,5.99537,
1655212302.0,,,6.08333,
1655212305.0,41.059,,6.13889,
1655212307.0,42.2526,,6.09722,
1655212309.0,42.3003,,6.15278,
1655212312.0,41.7274,,5.99074,
1655212313.0,,,,0.0046296
1655212314.0,40.7726,,6.00463,
1655212315.0,,,,0.0
1655212316.0,,,5.9537,
1655212319.0,,,6.02778,
1655212321.0,,,5.99537,
1655212322.0,,,,0.0046296
1655212323.0,42.0616,,6.23611,
1655212324.0,,,,0.0
1655212325.0,42.1094,,6.06018,
1655212327.0,,,6.05093,
1655212330.0,43.0165,,5.94907,
1655212332.0,,,5.97222,
1655212334.0,44.3533,,6.02315,
1655212336.0,44.401,,5.90741,
1655212339.0,,,6.0463,
1655212341.0,,,6.2037,
1655212343.0,43.0642,,6.07407,
1655212345.0,42.921,,6.08333,
1655212348.0,41.5365,,5.98148,
1655212350.0,42.8255,,6.04167,
1655212352.0,42.921,,6.11574,
1655212354.0,43.9236,,6.06018,
1655212357.0,45.1172,,5.9213,
1655212359.0,45.1649,,6.02778,
1655212361.0,,,6.04167,
1655212363.0,,,,0.0046296
1655212364.0,45.1172,,6.09722,
1655212365.0,,,,0.0
1655212366.0,,,5.96759,
1655212368.0,43.7326,,6.01852,0.0046296
1655212369.0,,,,0.0
1655212370.0,43.6372,,6.02315,
1655212373.0,,,6.06944,
1655212375.0,44.4965,,6.08333,
1655212377.0,44.8307,,,
1655212379.0,,,6.01389,
1655212382.0,,,6.0463,
1655212383.0,,,,0.0046296
1655212385.0,,,5.97222,0.0
1655212386.0,,,6.11111,
1655212388.0,,,6.01852,
1655212391.0,,,5.98148,
1655212393.0,44.7352,,6.12037,
1655212395.0,43.1597,,6.0463,
1655212396.0,,,,0.0046296
1655212397.0,43.0642,,6.06482,
1655212399.0,,,,0.0
1655212400.0,44.4488,,5.92593,
1655212402.0,44.1623,,6.0,
1655212405.0,44.2101,,6.0463,
1655212407.0,,,6.12963,
1655212409.0,44.4488,,5.93056,
1655212411.0,43.6849,,6.03704,
1655212414.0,44.7352,,6.05093,
1655212416.0,43.2075,,6.16667,
1655212418.0,43.1597,,6.06944,
1655212420.0,,,6.04167,
1655212422.0,,,,0.0046296
1655212423.0,,,6.01389,
1655212424.0,,,,0.0
1655212425.0,,,6.11111,
1655212427.0,42.921,,6.02315,
1655212429.0,,,6.00463,
1655212432.0,,,6.01389,
1655212434.0,,,5.98148,
1655212436.0,,,6.03704,
1655212439.0,44.2578,,6.21296,
1655212441.0,42.8255,,6.01389,
1655212443.0,44.1146,,6.03704,
1655212445.0,43.9236,,6.09722,
1655212447.0,43.9714,,6.13426,
1655212450.0,43.6372,,6.06482,
1655212452.0,42.0616,,6.01389,
1655212454.0,42.0139,,5.99074,
1655212456.0,,,6.05093,
1655212459.0,,,6.03704,
1655212461.0,,,6.08796,
1655212463.0,,,6.04167,
1655212466.0,43.303,,5.99537,
1655212468.0,43.2075,,5.98148,
1655212470.0,43.0642,,6.03704,
1655212472.0,43.1597,,6.05093,
1655212474.0,,,6.10648,
1655212476.0,,,6.0463,
1655212479.0,,,5.99537,
1655212481.0,,,6.07407,
1655212483.0,,,6.06018,
1655212485.0,,,6.02315,
1655212488.0,43.0642,,6.01389,
1655212490.0,43.1597,,6.07407,
1655212492.0,,,5.97685,
1655212494.0,43.0642,,6.05093,0.0046296
1655212496.0,,,,0.0
1655212497.0,43.4939,,6.04167,
1655212499.0,44.0191,,5.97685,
1655212501.0,44.1146,,6.01389,
1655212503.0,,,6.04167,0.0046296
1655212505.0,,,,0.0
1655212506.0,,,6.0,
1655212507.0,,,,0.0046296
1655212508.0,43.7326,,5.97685,
1655212509.0,,,,0.0
1655212510.0,,,6.09722,
1655212512.0,43.3984,,6.10648,
1655212515.0,,,5.99537,
1655212516.0,,,,0.0046296
1655212517.0,44.2578,,6.10648,
1655212519.0,,,6.11574,0.0
1655212522.0,,,5.99074,
1655212524.0,,,6.08333,
1655212526.0,44.974,,5.97685,
1655212528.0,,,5.97222,
1655212530.0,43.5417,,6.0463,
1655212533.0,42.1094,,6.09259,
1655212535.0,42.0616,,6.00463,
1655212537.0,,,6.04167,
1655212540.0,43.3984,,6.02778,
1655212542.0,43.4462,,5.97222,
1655212544.0,,,6.06018,
1655212546.0,44.401,,6.05093,
1655212549.0,,,5.97685,
1655212551.0,,,6.06944,
1655212553.0,,,6.09722,
1655212555.0,,,5.97685,
1655212557.0,,,6.02315,
1655212559.0,,,,0.0046296
1655212560.0,44.3533,,6.04167,
1655212561.0,,,,0.0
1655212562.0,45.1172,,6.01389,
1655212564.0,43.7326,,6.00463,
1655212566.0,43.6849,,6.02778,0.0046296
1655212568.0,,,,0.0
1655212569.0,43.6372,,6.04167,
1655212571.0,,,6.0463,
1655212573.0,,,5.99537,
1655212575.0,,,6.06482,
1655212578.0,,,6.10648,
1655212580.0,43.5417,,6.02315,
1655212582.0,43.6372,,5.9537,
1655212585.0,43.5417,,5.99074,
1655212587.0,43.6372,,6.01389,
1655212589.0,43.5417,,6.02778,
1655212591.0,,,5.97685,
1655212593.0,,,6.03704,0.0046296
1655212595.0,,,,0.0
1655212596.0,,,6.04167,
1655212598.0,,,6.0463,
1655212600.0,,,5.99074,
1655212603.0,,,6.06944,
1655212605.0,,,6.07407,
1655212607.0,,,6.00463,
1655212609.0,,,6.11111,
1655212612.0,,,6.01852,
1655212614.0,,,6.11574,
1655212616.0,,,6.02315,
1655212619.0,,,6.08796,
1655212621.0,,,6.02315,
1655212623.0,,,6.0,
1655212625.0,,,6.02315,
1655212627.0,,,6.03704,
1655212629.0,,,,0.0046296
1655212630.0,,,6.0,
1655212631.0,,,,0.0
1655212632.0,43.4939,,6.08796,
1655212634.0,,,6.01389,
1655212637.0,,,5.98148,
1655212639.0,,,6.03704,
1655212641.0,,,6.07407,
1655212643.0,,,5.94907,
1655212646.0,,,6.03704,
1655212648.0,,,6.0463,
1655212650.0,,,6.12037,
1655212653.0,,,6.01852,
1655212655.0,,,6.05093,
1655212656.0,,,,0.0046296
1655212657.0,,,5.99074,
1655212659.0,43.4462,,6.23611,0.0
1655212662.0,,,5.97222,
1655212664.0,,,5.95833,
1655212665.0,,,,0.0046296
1655212666.0,,,5.97222,
1655212668.0,,,6.0,0.0
1655212671.0,,,6.01852,
1655212673.0,,,6.12037,
1655212675.0,,,5.97222,
1655212677.0,,,,0.0046296
1655212678.0,,,6.0,
1655212679.0,,,,0.0
1655212680.0,,,6.08333,
1655212682.0,,,6.13426,
1655212684.0,,,5.97685,
1655212687.0,,,5.99537,
1655212689.0,,,5.97222,
1655212691.0,43.3984,,5.97685,
1655212693.0,,,,0.0046296
1655212694.0,43.4462,,6.03704,
1655212695.0,,,,0.0
1655212696.0,43.3984,,5.97685,
1655212698.0,,,6.02315,
1655212703.0,,,6.13889,
1655212705.0,43.4462,,6.06018,
1655212706.0,,,,0.0046296
1655212707.0,43.3984,,6.09722,
1655212709.0,,,5.99537,0.0
1655212712.0,,,6.04167,
1655212713.0,,,,0.0046296
1655212714.0,,,6.06482,
1655212716.0,,,5.99074,0.0
1655212719.0,,,6.02778,
1655212721.0,,,5.99074,
1655212723.0,,,6.12037,
1655212726.0,,,6.01389,
1655212728.0,,,6.07407,
1655212730.0,,,6.10648,
1655212732.0,,,6.02315,
1655212735.0,,,6.05093,
1655212739.0,,,6.15741,
1655212742.0,,,6.03704,
1655212744.0,,,5.98148,
1655212746.0,,,6.15278,
1655212749.0,,,6.05093,
1655212751.0,,,5.95833,
1655212753.0,,,6.0,
1655212756.0,,,6.02778,
1655212760.0,,,6.0,0.0046296
1655212762.0,,,,0.0
1655212763.0,,,6.01389,
1655212765.0,,,5.97685,
1655212767.0,,,6.02315,
1655212770.0,43.303,,6.0463,
1655212772.0,,,6.19907,
1655212774.0,,,6.09722,
1655212776.0,,,6.06018,
1655212779.0,,,5.94444,
1655212781.0,,,5.99537,
1655212783.0,,,6.05093,
1655212786.0,,,6.06018,
1655212788.0,,,6.02315,
1655212790.0,,,5.94444,
1655212792.0,,,6.02778,
1655212794.0,,,6.07407,
1655212796.0,,,6.0,0.0046296
1655212798.0,,,,0.0
1655212799.0,,,6.01852,
1655212801.0,,,6.06482,
1655212804.0,,,6.06944,
1655212806.0,,,6.0,
1655212808.0,,,6.06018,
1655212810.0,,,6.00463,
1655212813.0,,,6.02778,
1655212815.0,,,6.01389,
1655212817.0,,,6.0,
1655212820.0,,,6.02778,
1655212822.0,,,6.04167,
1655212824.0,,,6.06018,
1655212826.0,,,6.06944,
1655212828.0,,,6.0,
1655212830.0,,,5.95833,
1655212833.0,,,6.12037,
1655212835.0,,,5.99074,
1655212837.0,,,5.99537,
1655212840.0,,,6.07407,
1655212842.0,,,5.97222,
1655212844.0,,,6.08333,
1655212846.0,,,6.04167,
1655212848.0,,,6.07407,0.0046296
1655212850.0,,,,0.0
1655212851.0,,,6.00463,
1655212853.0,,,5.99537,
1655212855.0,,,6.08796,
1655212857.0,,,6.01389,
1655212860.0,,,6.0,
1655212862.0,,,6.00463,
1655212864.0,,,6.06018,
1655212867.0,,,5.97685,
1655212869.0,,,6.04167,
1655212871.0,,,6.02778,
1655212873.0,43.3984,,5.99537,
1655212876.0,43.303,,,
1655212878.0,,,6.04167,
1655212880.0,,,6.00463,
1655212882.0,42.0616,,6.03704,
1655212885.0,,,6.13889,
1655212887.0,,,5.98148,
1655212889.0,,,6.23611,
1655212891.0,42.1094,,6.02315,
1655212894.0,43.6372,,6.06018,
1655212896.0,,,6.11111,
1655212898.0,43.6849,,6.06944,
1655212900.0,,,6.09259,
1655212903.0,43.6372,,6.03704,
1655212905.0,,,6.04167,
1655212907.0,,,5.97222,
1655212909.0,42.0139,,6.05093,
1655212912.0,41.8707,,6.08333,
1655212914.0,43.2075,,5.96759,
1655212916.0,42.921,,5.99537,
1655212918.0,,,6.05093,
1655212921.0,,,5.98148,
1655212923.0,42.9688,,6.18056,
1655212925.0,42.921,,6.10648,
1655212927.0,,,,0.0046296
1655212928.0,,,6.2037,
1655212929.0,,,,0.0
1655212930.0,,,6.06018,
1655212931.0,,,,0.0046296
1655212932.0,,,6.03704,
1655212934.0,42.9688,,6.05093,
1655212936.0,42.921,,6.17593,0.0
1655212939.0,,,6.03704,
1655212941.0,,,6.01389,
1655212943.0,,,6.07407,
1655212945.0,,,6.0463,
1655212948.0,,,6.01389,
1655212950.0,,,6.10648,
1655212952.0,,,6.02778,
1655212955.0,,,6.08333,
1655212957.0,,,5.97685,
1655212959.0,42.8255,,6.01389,
1655212961.0,,,6.04167,
1655212963.0,,,6.00463,
1655212966.0,42.921,,6.17593,
1655212968.0,,,6.02778,
1655212970.0,42.8255,,5.99074,
1655212973.0,,,6.05093,
1655212974.0,,,,0.0046296
1655212975.0,,,6.09722,
1655212976.0,,,,0.0
1655212977.0,,,5.98148,
1655212979.0,,,6.00463,
1655212981.0,,,6.01389,
1655212984.0,,,6.14352,
1655212986.0,42.7778,,6.01389,
1655212988.0,,,6.04167,
1655212989.0,,,,0.0046296
1655212990.0,42.8255,,6.02315,
1655212991.0,,,,0.0
1655212992.0,,,6.06018,
1655212995.0,,,5.97685,
1655212996.0,,,,0.0046296
1655212997.0,42.7778,,6.02315,
1655212998.0,,,,0.0
1655212999.0,,,6.13889,
1655213001.0,,,6.0,
1655213004.0,,,6.01852,
1655213005.0,,,,0.0046296
1655213006.0,,,6.06018,
1655213008.0,,,5.97685,0.0
1655213011.0,,,5.95833,
1655213013.0,,,6.14352,
1655213018.0,,,6.06482,
1655213020.0,42.73,,6.09259,
1655213022.0,,,6.0,
1655213024.0,,,,0.0046296
1655213025.0,,,5.99074,
1655213026.0,,,,0.0
1655213027.0,,,6.05093,
1655213029.0,,,5.99537,
1655213031.0,,,6.02315,
1655213034.0,,,5.97685,
1655213036.0,,,5.98148,
1655213038.0,,,6.01852,0.0046296
1655213040.0,,,,0.0
1655213041.0,,,6.06018,
1655213043.0,,,5.97685,
1655213045.0,,,5.99074,
1655213047.0,,,6.04167,
1655213050.0,,,6.08796,
1655213052.0,,,5.99537,
1655213054.0,,,6.04167,
1655213057.0,,,6.01852,
1655213061.0,42.6823,,6.23148,
1655213063.0,,,6.08796,
1655213065.0,,,6.0463,
1655213068.0,,,6.01389,
1655213069.0,,,,0.0046296
1655213070.0,,,6.02778,
1655213071.0,,,,0.0
1655213072.0,,,6.02315,
1655213074.0,,,6.10648,
1655213077.0,,,5.98148,
1655213079.0,,,6.10648,
1655213081.0,,,6.06018,
1655213084.0,,,5.96759,
1655213086.0,,,6.01852,
1655213088.0,,,6.04167,
1655213091.0,,,6.02315,
1655213093.0,,,6.00463,
1655213095.0,,,6.02315,
1655213097.0,,,6.01389,
1655213100.0,,,6.0463,
1655213101.0,42.5868,,6.06018,
1655213104.0,,,6.04167,
1655213106.0,42.6823,,6.00463,
1655213108.0,42.5868,,6.05093,
1655213111.0,,,6.08333,
1655213113.0,,,6.0463,
1655213115.0,,,6.01852,
1655213117.0,,,6.02315,
1655213119.0,,,5.99074,
1655213122.0,,,6.11111,
1655213124.0,,,6.06018,
1655213126.0,,,6.02315,
1655213128.0,,,6.00463,
1655213130.0,,,,0.0046296
1655213131.0,,,6.06482,
1655213132.0,,,,0.0
1655213133.0,,,5.98148,
1655213135.0,,,5.97685,
1655213138.0,,,6.10648,
1655213140.0,,,6.00463,
1655213142.0,,,6.01852,
1655213144.0,,,6.06482,
1655213147.0,,,6.02315,
1655213149.0,43.7804,,6.01389,
1655213151.0,42.2526,,6.03704,
1655213153.0,,,6.08796,
1655213156.0,43.6849,,5.94444,
1655213158.0,,,6.06944,
1655213159.0,,,,0.0046296
1655213160.0,43.4939,,5.95833,
1655213161.0,,,,0.0
1655213162.0,42.0139,,6.01389,
1655213164.0,,,,0.0046296
1655213165.0,43.2552,,6.01852,
1655213166.0,,,,0.0
1655213167.0,41.7274,,6.02315,
1655213169.0,,,6.02778,
1655213171.0,43.2075,,6.0463,
1655213174.0,,,6.00463,
1655213176.0,44.1623,,6.02778,
1655213178.0,44.2101,,5.97685,
1655213180.0,,,6.12037,
1655213182.0,,,6.02315,
1655213185.0,,,6.0463,
1655213187.0,,,5.9537,
1655213190.0,,,6.01852,
1655213192.0,,,6.02778,
1655213194.0,42.5391,,6.11574,
1655213195.0,,,,0.0046296
1655213196.0,42.4913,,5.97222,
1655213198.0,44.0191,,6.0,0.0
1655213200.0,,,,0.0046296
1655213201.0,,,6.00463,
1655213202.0,,,,0.0
1655213203.0,,,6.05093,
1655213205.0,44.6875,,5.94444,
1655213207.0,44.9262,,5.98148,
1655213210.0,43.5417,,6.05093,
1655213212.0,,,6.07407,
1655213214.0,43.4462,,6.13889,
1655213216.0,,,6.03704,
1655213219.0,44.6875,,5.99074,
1655213221.0,44.3533,,6.02778,
1655213223.0,42.7778,,6.08796,
1655213225.0,42.73,,6.06944,
1655213227.0,42.4913,,6.05093,
1655213230.0,43.7326,,6.06482,
1655213231.0,,,,0.0046296
1655213232.0,43.7804,,6.0,
1655213234.0,,,5.99074,
1655213235.0,,,,0.0
1655213236.0,42.1094,,6.08333,
1655213239.0,42.0616,,6.00463,
1655213241.0,43.3984,,6.01852,
1655213243.0,43.4462,,6.08796,
1655213245.0,,,5.99074,
1655213247.0,42.73,,6.0,
1655213250.0,42.3481,,6.09259,
1655213252.0,,,6.02315,
1655213253.0,,,,0.0046296
1655213254.0,42.3003,,5.96759,
1655213255.0,,,,0.0
1655213256.0,43.5417,,6.16667,
1655213259.0,42.0139,,6.09722,
1655213261.0,43.4462,,6.01852,
1655213263.0,43.2552,,6.03704,
1655213265.0,,,,0.0046296
1655213266.0,43.303,,6.13889,
1655213267.0,,,,0.0
1655213268.0,,,6.15741,
1655213270.0,,,6.01389,
1655213272.0,,,5.99074,
1655213275.0,44.401,,5.95833,
1655213277.0,44.2578,,6.0463,
1655213279.0,42.73,,6.0,
1655213281.0,42.6823,,6.08796,
1655213284.0,,,6.18982,
1655213285.0,,,,0.0046296
1655213286.0,,,6.02778,
1655213288.0,42.4913,,6.03704,0.0
1655213291.0,43.6372,,6.09722,
1655213293.0,42.1094,,6.11574,
1655213295.0,43.4939,,6.26852,
1655213297.0,42.0616,,6.12963,
1655213299.0,43.2552,,6.18518,
1655213302.0,,,5.94907,
1655213304.0,,,6.0,
1655213306.0,44.401,,,
1655213308.0,,,6.06018,
1655213310.0,,,,0.0046296
1655213311.0,,,6.07407,
1655213312.0,,,,0.0
1655213313.0,,,5.99074,
1655213315.0,,,6.11111,
1655213317.0,,,6.09722,
1655213319.0,,,6.02778,
1655213321.0,42.7778,,6.00463,
1655213324.0,42.6823,,6.09722,
1655213326.0,42.5391,,6.02315,
1655213331.0,43.9714,,5.99537,
1655213333.0,44.8307,,6.06018,
1655213335.0,44.8785,,5.97222,
1655213338.0,,,6.07407,
1655213340.0,,,6.02778,
1655213342.0,43.2552,,6.06018,
1655213344.0,43.2075,,6.08796,
1655213347.0,,,5.93056,
1655213349.0,44.4965,,6.08796,
1655213351.0,,,6.06482,
1655213354.0,42.921,,6.16204,
1655213356.0,42.8255,,6.00463,
1655213358.0,,,6.0463,
1655213360.0,,,6.03704,
1655213362.0,44.2101,,5.97685,
1655213365.0,44.2578,,5.98148,
1655213367.0,,,6.08796,
1655213369.0,,,6.06482,
1655213372.0,42.5868,,6.0463,
1655213374.0,42.5391,,5.97222,
1655213376.0,,,6.01852,
1655213378.0,,,6.17593,
1655213380.0,42.2049,,5.96759,
1655213382.0,43.4462,,6.01852,
1655213385.0,43.4939,,6.03704,
1655213387.0,43.4462,,6.0,
1655213389.0,,,6.06944,
1655213392.0,43.4939,,6.06018,
1655213394.0,43.4462,,6.01389,
1655213396.0,44.401,,6.04167,
1655213398.0,44.1146,,6.01389,
1655213401.0,42.4913,,6.03704,
1655213403.0,,,6.06482,
1655213405.0,,,5.97222,
1655213407.0,,,6.05093,
1655213410.0,,,6.08333,
1655213412.0,,,6.0463,
1655213413.0,,,,0.0046296
1655213414.0,42.4436,,6.09722,
1655213416.0,42.4913,,6.06482,0.0
1655213418.0,,,,0.0046296
1655213419.0,43.6849,,6.18056,
1655213420.0,,,,0.0
1655213421.0,43.8759,,6.05093,
1655213423.0,,,6.0,
1655213426.0,,,6.0463,
1655213428.0,,,6.01389,
1655213430.0,,,6.02315,0.0046296
1655213432.0,,,,0.0
1655213433.0,,,6.03704,
1655213435.0,44.8307,,5.97685,
1655213437.0,43.9714,,6.01852,
1655213439.0,43.2075,,6.2037,
1655213442.0,,,6.01852,
1655213444.0,,,6.10648,
1655213446.0,,,6.08796,
1655213449.0,,,5.99537,
1655213451.0,,,5.96759,
1655213453.0,,,6.00463,
1655213455.0,,,,0.0046296
1655213456.0,,,5.99537,
1655213457.0,43.1597,,5.98148,
1655213459.0,,,,0.0
1655213460.0,43.2075,,6.06944,
1655213462.0,43.1597,,6.02778,
1655213464.0,,,6.09722,0.0046296
1655213466.0,,,,0.0
1655213467.0,,,6.01389,
1655213469.0,,,6.04167,
1655213471.0,,,6.06944,
1655213474.0,,,6.01389,
1655213476.0,,,6.02778,
1655213477.0,,,,0.0046296
1655213478.0,43.2075,,6.00463,
1655213480.0,,,,0.0
1655213481.0,,,6.03704,
1655213483.0,43.1597,,6.0,
1655213485.0,,,6.02315,
1655213487.0,,,5.97685,
1655213490.0,,,6.17593,
1655213492.0,,,6.09722,
1655213494.0,,,6.18982,
1655213497.0,,,5.95833,
1655213499.0,,,5.96759,
1655213501.0,,,6.07407,
1655213503.0,,,6.02778,
1655213508.0,,,5.96759,
1655213509.0,,,,0.0046296
1655213510.0,,,6.03704,
1655213511.0,,,,0.0
1655213512.0,,,6.02778,
1655213514.0,,,6.02315,
1655213516.0,,,6.06944,
1655213518.0,,,6.06482,
1655213521.0,,,6.01389,
1655213523.0,,,6.04167,
1655213525.0,,,6.02315,
1655213528.0,,,6.01852,
1655213530.0,,,6.06018,
1655213534.0,,,6.0,0.0046296
1655213536.0,,,,0.0
1655213537.0,,,5.99074,
1655213539.0,,,6.0463,
1655213541.0,,,6.08333,
1655213544.0,,,5.98148,
1655213545.0,,,,0.0046296
1655213546.0,,,6.08796,
1655213547.0,,,,0.0
1655213548.0,,,6.06482,
1655213551.0,,,5.98148,
1655213553.0,,,6.02315,
1655213555.0,,,6.07407,
1655213557.0,,,,0.0046296
1655213558.0,43.0642,,5.94907,
1655213560.0,43.1597,,6.02315,
1655213561.0,,,,0.0
1655213562.0,,,5.99537,
1655213567.0,,,6.05093,
1655213569.0,43.0642,,6.0463,
1655213571.0,,,6.02778,
1655213573.0,,,6.02315,
1655213575.0,,,6.00463,0.0046296
1655213577.0,,,,0.0
1655213578.0,,,5.99537,
1655213580.0,,,6.08796,
1655213582.0,,,6.17593,
1655213584.0,,,,0.0046296
1655213585.0,,,6.12963,
1655213586.0,,,,0.0
1655213587.0,43.1597,,5.98148,
1655213589.0,43.0642,,5.99537,
1655213592.0,43.1597,,6.01389,
1655213594.0,,,6.12963,
1655213596.0,43.0642,,6.0463,
1655213598.0,,,6.25926,
1655213601.0,43.1597,,6.03704,
1655213603.0,43.0642,,6.06482,
1655213605.0,,,6.07407,
1655213608.0,,,6.02778,
1655213609.0,,,,0.0046296
1655213610.0,43.1597,,5.99074,
1655213611.0,,,,0.0
1655213612.0,43.0642,,6.03704,
1655213615.0,,,5.99537,
1655213619.0,,,6.08796,
1655213620.0,,,,0.0046296
1655213621.0,,,6.04167,
1655213623.0,,,,0.0
1655213624.0,,,6.03704,
1655213626.0,43.1597,,6.07407,
1655213628.0,43.0642,,6.06944,
1655213630.0,43.1597,,5.99074,
1655213632.0,43.0642,,6.00463,
1655213635.0,,,6.06944,
1655213637.0,,,6.01852,
1655213639.0,,,6.25463,
1655213642.0,,,6.06018,
1655213644.0,,,6.11111,
1655213646.0,43.1597,,6.01389,
1655213648.0,43.0642,,6.06944,
1655213651.0,,,6.01389,
1655213652.0,,,,0.0046296
1655213653.0,,,6.01852,
1655213654.0,,,,0.0
1655213655.0,,,6.04167,
1655213657.0,,,6.0463,
1655213660.0,,,5.99074,
1655213662.0,41.8707,,6.06018,
1655213664.0,41.7274,,,
1655213667.0,41.8229,,6.09259,
1655213668.0,,,,0.0046296
1655213669.0,41.5365,,6.06944,
1655213670.0,,,,0.0
1655213671.0,40.2951,,6.14352,
1655213673.0,40.1997,,,
1655213675.0,,,6.16204,
1655213677.0,38.9106,,6.18518,
1655213679.0,,,,0.0046296
1655213680.0,38.8628,,6.01852,
1655213681.0,,,,0.0
1655213682.0,39.7222,,6.02778,
1655213684.0,39.8655,,6.05093,
1655213686.0,,,6.08333,
1655213688.0,41.1545,,5.99537,
1655213691.0,39.4835,,6.05093,
1655213693.0,,,6.0,
1655213695.0,,,6.18518,
1655213698.0,38.2899,,6.18982,
1655213700.0,38.2422,,6.13426,
1655213702.0,,,6.06018,
1655213704.0,,,6.02778,
1655213707.0,37.0009,,6.18518,
1655213709.0,37.9557,,6.07407,
1655213711.0,39.6267,,5.91204,
1655213714.0,,,5.99537,
1655213716.0,39.6745,,6.0463,
1655213718.0,,,6.08796,
1655213720.0,39.6267,,6.05093,
1655213723.0,39.6745,,6.0,
1655213725.0,,,6.04167,
1655213727.0,39.6267,,6.0463,
1655213729.0,,,,0.0046296
1655213730.0,39.6745,,5.97685,
1655213731.0,,,,0.0
1655213732.0,39.6267,,6.06018,
1655213734.0,,,5.94444,
1655213736.0,,,5.96759,
1655213739.0,39.579,,5.99537,
1655213741.0,,,5.97685,
1655213743.0,,,5.94907,
1655213745.0,39.4835,,6.00463,
1655213748.0,,,6.01852,
1655213750.0,,,5.9537,
1655213752.0,,,5.97222,
1655213754.0,,,5.99537,
1655213756.0,,,6.12963,
1655213759.0,,,5.99537,
1655213761.0,39.4358,,6.10648,
1655213763.0,,,6.12037,
1655213766.0,,,6.06482,
1655213768.0,,,6.04167,
1655213770.0,,,6.21296,
1655213772.0,,,5.9537,
1655213774.0,,,6.01852,
1655213779.0,,,6.07407,
1655213781.0,,,6.11111,
1655213783.0,,,6.07407,
1655213786.0,39.388,,6.10648,
1655213788.0,,,6.15278,
1655213790.0,,,6.10648,
1655213793.0,,,6.00463,
1655213797.0,,,5.96759,
1655213800.0,,,6.01852,
1655213801.0,,,,0.0046296
1655213802.0,39.3403,,5.98148,
1655213803.0,,,,0.0
1655213804.0,,,5.96759,
1655213806.0,,,6.01389,
1655213808.0,39.2448,,5.99074,
1655213811.0,,,5.96759,
1655213813.0,39.197,,6.01389,
1655213815.0,,,6.0463,
1655213818.0,,,6.12037,
1655213820.0,39.1493,,6.13426,
1655213822.0,,,6.10648,
1655213824.0,,,6.08333,
1655213827.0,39.1016,,6.15741,
1655213831.0,,,6.16667,
1655213834.0,,,6.01389,
1655213836.0,,,6.13889,
1655213838.0,,,6.00463,
1655213840.0,39.0061,,6.14352,
1655213843.0,,,6.12963,
1655213845.0,,,5.97685,
1655213847.0,,,6.14352,
1655213849.0,,,6.08333,
1655213851.0,,,6.12037,
1655213854.0,39.1493,,6.07407,
1655213856.0,40.1042,,6.17593,
1655213858.0,38.9583,,6.18982,0.0046296
1655213860.0,,,,0.0
1655213861.0,38.4332,,6.18056,
1655213863.0,,,6.01389,
1655213865.0,,,6.08796,
1655213867.0,39.8177,,5.97685,
1655213870.0,40.6771,,6.00463,
1655213872.0,40.7726,,6.02778,
1655213874.0,39.197,,6.03704,
1655213875.0,,,,0.0046296
1655213876.0,39.1493,,5.99074,
1655213878.0,,,5.97685,
1655213879.0,,,,0.0
1655213880.0,40.3906,,6.02315,
1655213883.0,40.4384,,6.00463,
1655213885.0,38.7674,,5.99074,
1655213887.0,40.1997,,6.04167,
1655213889.0,40.2951,,6.02315,
1655213892.0,,,6.09722,
1655213894.0,,,5.99537,
1655213896.0,41.1068,,5.97685,
1655213899.0,,,6.01852,
1655213901.0,40.6771,,5.98148,
1655213903.0,40.7726,,6.12963,
1655213906.0,,,5.94907,
1655213907.0,,,,0.0046296
1655213908.0,41.5842,,6.0463,
1655213910.0,41.6319,,5.99537,0.0
1655213913.0,,,6.01852,
1655213917.0,42.2526,,5.99537,
1655213919.0,42.5868,,5.9537,
1655213921.0,,,6.0463,
1655213923.0,42.6823,,6.06944,
1655213926.0,41.059,,6.02315,
1655213928.0,41.0113,,6.0,
1655213930.0,,,6.06944,
1655213933.0,,,6.16204,
1655213935.0,,,6.16667,
1655213937.0,,,6.09259,
1655213939.0,42.3003,,6.13426,
1655213942.0,42.3481,,5.97222,
1655213944.0,42.1094,,6.13889,
1655213946.0,,,6.16204,0.0046296
1655213948.0,,,,0.0
1655213949.0,,,5.95833,
1655213951.0,,,6.01852,
1655213953.0,,,6.10648,
1655213955.0,,,6.13889,
1655213957.0,,,6.09722,
1655213960.0,41.6319,,6.02315,
1655213962.0,41.3455,,6.10648,
1655213965.0,41.1545,,6.17593,
1655213967.0,39.579,,6.01852,
1655213969.0,40.1519,,6.09722,
1655213972.0,40.5816,,6.09259,
1655213974.0,,,6.11111,
1655213976.0,40.6293,,6.06482,
1655213978.0,41.5842,,6.10648,
1655213980.0,41.6319,,6.01852,
1655213983.0,40.0564,,5.98148,
1655213985.0,,,6.06944,
1655213987.0,39.9132,,6.13426,
1655213990.0,,,6.09259,
1655213994.0,41.2977,,5.99537,
1655213997.0,41.3455,,5.98148,
1655213998.0,,,,0.0046296
1655213999.0,,,6.0,
1655214000.0,,,,0.0
1655214001.0,,,6.18518,
1655214003.0,,,6.12037,
1655214005.0,,,,0.0046296
1655214006.0,,,6.20833,
1655214007.0,,,,0.0
1655214008.0,40.6771,,6.11111,
1655214010.0,40.6293,,6.02315,
1655214012.0,40.3906,,6.06018,
1655214014.0,40.2951,,5.94444,
1655214017.0,,,6.06944,
1655214019.0,40.0564,,6.09722,
1655214021.0,39.9609,,6.00463,
1655214023.0,,,5.99537,
1655214026.0,41.3932,,6.11111,
1655214028.0,41.059,,6.15278,
1655214030.0,39.4835,,6.12963,
1655214033.0,40.9158,,6.11111,
1655214035.0,41.0113,,6.12963,
1655214037.0,41.059,,6.0,
1655214039.0,,,6.14352,
1655214041.0,42.1094,,6.02778,
1655214044.0,40.5816,,5.94907,
1655214046.0,40.5339,,6.02778,
1655214048.0,,,6.00463,
1655214049.0,,,,0.0046296
1655214050.0,,,5.99537,
1655214052.0,,,,0.0
1655214053.0,,,6.17593,
1655214055.0,,,6.13889,
1655214057.0,,,5.99074,
1655214060.0,,,5.99537,
1655214062.0,,,6.01852,
1655214064.0,,,6.08796,
1655214066.0,,,6.10648,
1655214068.0,41.9661,,6.09722,
1655214071.0,41.8229,,5.97222,
1655214073.0,41.6319,,5.98148,
1655214076.0,41.7274,,,
1655214078.0,39.9609,,6.11574,
1655214080.0,40.2951,,6.16667,
1655214082.0,40.0564,,5.96759,
1655214085.0,39.6267,,6.06018,
1655214087.0,41.0113,,6.0463,
1655214088.0,,,,0.0046296
1655214089.0,41.059,,6.02778,
1655214091.0,,,,0.0
1655214092.0,,,6.09722,
1655214094.0,,,6.04167,
1655214096.0,,,6.22685,
1655214098.0,,,5.96759,
1655214101.0,,,6.01852,
1655214103.0,,,6.03704,
1655214105.0,41.0113,,6.16204,
1655214106.0,,,,0.0046296
1655214107.0,,,6.09259,
1655214109.0,,,6.08796,0.0
1655214112.0,,,6.06482,
1655214114.0,,,6.03704,
1655214116.0,,,6.11574,
1655214119.0,,,5.99074,
1655214121.0,,,5.96759,
1655214123.0,,,5.99537,
1655214125.0,41.5842,,6.02315,
1655214127.0,42.0139,,5.97222,
1655214130.0,40.8681,,6.11111,
1655214132.0,40.3906,,6.25,
1655214134.0,40.3429,,6.05093,
1655214136.0,40.3906,,6.09259,
1655214139.0,40.3429,,5.99074,
1655214141.0,40.3906,,5.98148,
1655214143.0,40.3429,,6.08796,
1655214145.0,40.1997,,6.09259,
1655214147.0,40.1519,,6.06944,
1655214149.0,,,,0.0046296
1655214150.0,41.6319,,6.00463,
1655214151.0,,,,0.0
1655214152.0,,,5.99074,
1655214154.0,,,5.94907,
1655214157.0,,,6.01852,
1655214159.0,40.0564,,6.19907,
1655214161.0,39.9609,,6.06482,
1655214164.0,,,5.97685,
1655214166.0,39.9132,,6.16667,
1655214168.0,39.6267,,6.13426,
1655214171.0,,,5.97685,
1655214173.0,,,6.01389,
1655214174.0,,,,0.0046296
1655214175.0,,,6.00463,
1655214176.0,,,,0.0
1655214177.0,,,6.06482,
1655214180.0,41.0113,,6.18056,
1655214181.0,,,,0.0046296
1655214182.0,42.0139,,6.00463,
1655214183.0,,,,0.0
1655214184.0,,,6.11574,
1655214186.0,,,,0.0046296
1655214187.0,,,6.00463,
1655214188.0,,,,0.0
1655214189.0,41.8707,,6.09722,
1655214191.0,40.4384,,6.00463,
1655214193.0,,,6.06944,
1655214196.0,,,6.08333,
1655214198.0,,,6.16667,
1655214200.0,,,6.06482,
1655214202.0,,,5.97685,
1655214204.0,,,6.04167,
1655214207.0,,,6.01852,
1655214209.0,,,6.09259,
1655214210.0,,,,0.0046296
1655214211.0,,,6.02315,
1655214213.0,,,,0.0
1655214214.0,,,5.97222,
1655214216.0,,,6.00463,
1655214218.0,,,5.94907,
1655214220.0,,,5.99537,
1655214223.0,,,5.94907,
1655214225.0,,,6.12963,
1655214227.0,,,6.01389,
1655214229.0,,,6.07407,
1655214231.0,,,6.10648,
1655214234.0,,,6.08333,
1655214236.0,,,6.06482,
1655214238.0,,,6.15278,
1655214240.0,,,6.12037,
1655214242.0,,,6.09722,
1655214245.0,,,5.96759,
1655214247.0,,,6.0,
1655214249.0,,,5.99074,
1655214252.0,,,6.14352,
1655214254.0,,,6.05093,
1655214256.0,,,5.97685,
1655214259.0,,,6.11111,
1655214261.0,,,6.06482,
1655214263.0,,,6.17593,
1655214266.0,,,5.96759,
1655214268.0,,,6.09722,
1655214270.0,,,6.16204,
1655214273.0,,,6.11574,
1655214275.0,,,5.94444,
1655214277.0,,,5.95833,
1655214281.0,,,,0.0046296
1655214282.0,,,6.22222,
1655214284.0,,,,0.0
1655214285.0,,,5.99537,
1655214287.0,,,6.13426,
1655214289.0,,,5.9537,
1655214290.0,,,,0.0046296
1655214291.0,41.6319,,6.01852,
1655214293.0,,,6.0463,0.0
1655214296.0,41.7274,,6.10648,
1655214298.0,42.5391,,5.98148,
1655214300.0,,,5.95833,
1655214302.0,43.4939,,5.88889,
1655214305.0,,,5.97222,
1655214307.0,,,6.20833,
1655214309.0,,,6.04167,
1655214312.0,,,6.00463,
1655214314.0,43.4462,,6.03704,
1655214316.0,44.4488,,,
1655214318.0,,,5.93518,
1655214320.0,,,6.06482,
1655214323.0,43.2075,,6.09722,
1655214325.0,44.1623,,6.07407,
1655214327.0,43.8759,,5.98148,
1655214329.0,,,,0.0046296
1655214330.0,44.6875,,5.96759,
1655214331.0,,,,0.0
1655214332.0,,,6.09259,
1655214334.0,,,6.08796,
1655214337.0,,,6.06018,
1655214339.0,,,5.98148,
1655214341.0,,,6.13889,
1655214343.0,43.2552,,6.08333,
1655214345.0,44.4488,,6.05093,
1655214347.0,43.9236,,6.07407,0.0046296
1655214349.0,,,,0.0
1655214350.0,42.73,,6.06018,
1655214352.0,44.0191,,5.94444,
1655214354.0,44.1146,,6.01852,
1655214356.0,,,6.01389,
1655214359.0,44.9262,,,
1655214361.0,44.974,,6.03704,
1655214363.0,43.7804,,6.05093,
1655214365.0,,,6.01389,
1655214368.0,,,6.07407,
1655214370.0,,,5.9537,
1655214372.0,43.7326,,5.97222,
1655214374.0,43.7804,,6.05093,
1655214375.0,,,,0.0046296
1655214376.0,43.7326,,6.11574,
1655214378.0,,,,0.0
1655214379.0,,,6.0463,
1655214381.0,44.2578,,6.02315,
1655214383.0,44.7352,,6.08796,
1655214385.0,43.2075,,5.97222,
1655214388.0,43.1597,,6.02315,
1655214390.0,44.4488,,5.99074,
1655214392.0,42.6823,,6.07407,
1655214395.0,42.5868,,6.00463,
1655214397.0,,,6.0463,
1655214399.0,44.0191,,6.07407,
1655214400.0,,,,0.0046296
1655214401.0,44.1146,,6.06018,
1655214403.0,,,,0.0
1655214404.0,,,6.00463,
1655214406.0,44.9262,,5.97685,
1655214410.0,43.6849,,6.0463,
1655214412.0,43.6372,,6.07407,
1655214413.0,,,,0.0046296
1655214414.0,,,6.03704,
1655214416.0,,,6.09259,0.0
1655214419.0,,,6.11574,
1655214421.0,,,5.99537,
1655214424.0,,,6.0,
1655214426.0,,,6.06944,
1655214428.0,43.5417,,5.98148,
1655214430.0,43.6372,,5.99074,
1655214433.0,43.5417,,6.0463,
1655214435.0,,,6.07407,
1655214437.0,,,6.0,
1655214439.0,,,6.01852,
1655214441.0,,,,0.0046296
1655214442.0,,,5.99537,
1655214445.0,,,,0.0
1655214446.0,43.4939,,6.04167,
1655214449.0,,,6.07407,
1655214451.0,,,6.04167,
1655214452.0,,,,0.0046296
1655214453.0,,,5.97222,
1655214455.0,,,6.03704,
1655214457.0,,,,0.0
1655214458.0,,,6.0463,
1655214460.0,,,5.97685,
1655214461.0,,,,0.0046296
1655214462.0,,,5.96759,
1655214464.0,,,,0.0
1655214465.0,,,6.0,
1655214467.0,,,6.03704,
1655214469.0,,,6.04167,
1655214471.0,,,6.03704,
1655214474.0,,,6.09259,
1655214476.0,43.4462,,6.01852,
1655214478.0,,,6.11111,
1655214480.0,,,6.15278,
1655214483.0,,,6.32407,
1655214485.0,,,6.01389,
1655214487.0,,,5.99074,
1655214489.0,,,,0.0046296
1655214490.0,,,6.04167,
1655214491.0,,,,0.0
1655214492.0,,,6.08333,
1655214494.0,,,6.05093,
1655214496.0,,,6.03704,
1655214499.0,,,6.01852,
1655214501.0,,,5.9537,
1655214503.0,,,5.97222,
1655214506.0,,,6.03704,
1655214508.0,,,6.14352,
1655214510.0,,,6.02778,
1655214513.0,,,5.98148,
1655214514.0,,,,0.0046296
1655214515.0,,,5.97222,
1655214516.0,,,,0.0
1655214517.0,,,6.0463,
1655214519.0,,,6.0,0.0046296
1655214522.0,,,6.09722,
1655214523.0,,,,0.0
1655214524.0,,,6.05093,
1655214526.0,,,5.99537,
1655214529.0,,,6.00463,
1655214531.0,,,6.09722,
1655214533.0,,,5.98148,
1655214535.0,,,6.02315,
1655214538.0,,,6.01852,
1655214540.0,,,6.02315,
1655214542.0,,,6.2037,
1655214544.0,,,6.10648,
1655214549.0,,,5.97685,
1655214553.0,43.3984,,6.09722,
1655214555.0,,,6.25,
1655214558.0,,,6.06944,
1655214560.0,,,6.03704,
1655214562.0,,,6.05093,
1655214565.0,,,6.02778,
1655214567.0,,,6.03704,
1655214569.0,,,6.00463,
1655214574.0,,,5.96759,
1655214576.0,,,6.06018,
1655214578.0,,,6.06944,
1655214581.0,,,6.02778,
1655214585.0,,,6.09259,
1655214588.0,,,6.01852,
1655214590.0,,,6.08333,
1655214592.0,,,6.01389,
1655214594.0,,,,0.0046296
1655214596.0,,,,0.0
1655214597.0,,,6.10648,
1655214599.0,,,6.07407,
1655214601.0,,,6.0463,0.0046296
1655214604.0,,,6.04167,
1655214605.0,,,,0.0
1655214606.0,,,6.02315,
1655214608.0,,,6.03704,
1655214610.0,,,,0.0046296
1655214611.0,,,6.0463,
1655214612.0,,,,0.0
1655214613.0,,,6.04167,
1655214615.0,,,6.0463,
1655214617.0,,,6.01852,
1655214619.0,,,6.16204,0.0046296
1655214621.0,,,5.98148,0.0
1655214624.0,,,6.12037,
1655214626.0,,,6.05093,
1655214628.0,,,5.97685,0.0046296
1655214630.0,,,,0.0
1655214631.0,,,5.99074,
1655214633.0,,,5.97685,
1655214635.0,42.4436,,6.05093,
1655214636.0,,,,0.0046296
1655214637.0,42.0616,,6.07407,
1655214639.0,40.8681,,6.10648,0.0
1655214642.0,42.3003,,6.00463,
1655214644.0,42.3481,,6.08333,
1655214646.0,,,6.03704,
1655214648.0,,,6.06482,
1655214650.0,41.8229,,6.04167,
1655214652.0,41.4887,,,
1655214655.0,,,6.08796,
1655214657.0,40.3906,,5.97685,
1655214659.0,40.3429,,6.08796,0.0046296
1655214661.0,,,,0.0
1655214662.0,39.0061,,6.16667,
1655214663.0,,,,0.0046296
1655214664.0,,,6.10648,
1655214666.0,,,6.0,0.0
1655214669.0,39.9609,,6.01389,
1655214671.0,39.7222,,5.98148,
1655214672.0,,,,0.0046296
1655214673.0,,,6.03704,
1655214675.0,39.579,,5.98148,0.0
1655214678.0,38.4332,,6.14352,
1655214680.0,,,6.30093,
1655214682.0,,,6.09722,
1655214685.0,,,5.97685,
1655214687.0,39.6745,,6.00463,
1655214689.0,38.4332,,6.02778,
1655214691.0,39.2448,,5.97685,
1655214694.0,38.1944,,6.02778,
1655214696.0,39.1493,,6.01389,
1655214698.0,,,5.99537,
1655214702.0,,,,0.0046296
1655214703.0,,,6.03704,
1655214705.0,37.9557,,6.01389,
1655214707.0,,,6.14352,
1655214709.0,,,,0.0
1655214710.0,37.908,,6.02315,
1655214712.0,37.9557,,6.07407,
1655214714.0,,,6.18056,
1655214716.0,,,6.16667,
1655214719.0,,,6.10648,
1655214721.0,,,6.15741,
1655214723.0,,,6.09722,
1655214728.0,,,6.02778,
1655214730.0,,,6.09722,
1655214732.0,,,5.92593,
1655214734.0,,,6.05093,
1655214737.0,,,6.04167,
1655214739.0,,,6.00463,
1655214741.0,,,6.02778,
1655214743.0,,,6.01852,
1655214746.0,,,5.99074,
1655214748.0,,,6.02315,
1655214750.0,,,6.0463,
1655214753.0,,,5.96759,
1655214755.0,,,5.99537,
1655214757.0,,,5.96759,
1655214759.0,,,6.00463,
1655214762.0,38.0035,,6.05093,
1655214764.0,,,6.06944,
1655214766.0,37.9557,,6.12963,
1655214768.0,38.0035,,6.0463,
1655214770.0,,,5.97685,
1655214773.0,,,6.02315,
1655214775.0,,,5.98148,
1655214777.0,,,5.99537,
1655214779.0,,,5.97685,
1655214782.0,,,6.00463,
1655214784.0,,,6.01852,
1655214786.0,,,6.05093,
1655214788.0,,,6.06944,
1655214791.0,,,6.2037,
1655214793.0,,,6.15741,
1655214795.0,,,6.09722,
1655214797.0,,,6.08796,
1655214799.0,,,6.18056,
1655214802.0,,,6.0463,
1655214804.0,,,6.20833,
1655214806.0,,,6.10648,
1655214809.0,,,6.06944,
1655214811.0,,,6.04167,
1655214812.0,,,,0.0046296
1655214813.0,,,6.01389,
1655214814.0,,,,0.0
1655214815.0,38.0512,,6.0463,
1655214818.0,,,6.18982,
1655214820.0,38.0035,,6.18518,
1655214821.0,,,,0.0046296
1655214822.0,38.0512,,6.01389,
1655214824.0,38.7196,,6.21296,0.0
1655214827.0,37.8125,,6.18056,
1655214829.0,38.4809,,6.15278,
1655214831.0,,,6.13426,
1655214832.0,,,,0.0046296
1655214833.0,39.8655,,6.10648,
1655214835.0,,,,0.0
1655214836.0,39.9132,,6.06944,
1655214838.0,,,6.15278,
1655214840.0,39.388,,6.07407,
1655214842.0,39.579,,6.03704,
1655214845.0,,,6.01389,
1655214847.0,,,6.00463,
1655214849.0,40.4384,,5.94907,
1655214851.0,,,6.06944,
1655214854.0,,,6.08796,
1655214856.0,,,6.10648,
1655214858.0,,,6.02315,
1655214860.0,41.2977,,5.95833,
1655214862.0,41.3455,,5.96759,
1655214865.0,41.2977,,6.22685,
1655214867.0,,,6.12963,
1655214868.0,,,,0.0046296
1655214869.0,,,6.13426,
1655214871.0,41.5842,,6.14352,0.0
1655214874.0,42.0139,,5.92593,
1655214876.0,,,5.96759,
1655214879.0,,,6.11574,
1655214881.0,42.921,,6.0,
1655214882.0,,,,0.0046296
1655214883.0,,,5.95833,
1655214885.0,,,5.99074,0.0
1655214888.0,,,6.08333,
1655214890.0,42.8255,,6.08796,
1655214892.0,,,6.04167,
1655214894.0,,,6.16204,
1655214896.0,,,6.02315,
1655214899.0,42.7778,,5.99537,
1655214901.0,,,6.09722,
1655214902.0,,,,0.0046296
1655214903.0,,,6.00463,
1655214905.0,,,6.03704,0.0
1655214908.0,42.921,,6.0,
1655214910.0,42.3481,,5.99537,
1655214912.0,42.3003,,6.0463,
1655214914.0,,,6.12963,
1655214917.0,42.2526,,6.0463,
1655214919.0,,,6.0,
1655214921.0,,,6.01852,
1655214923.0,,,6.05093,
1655214926.0,,,6.14352,
1655214928.0,42.2049,,5.99537,
1655214930.0,,,6.07407,
1655214932.0,,,6.10648,
1655214934.0,,,5.99074,
1655214937.0,,,6.0463,
1655214939.0,42.1094,,5.93518,
1655214942.0,,,5.99537,
1655214944.0,,,6.06018,
1655214946.0,,,6.13426,
1655214949.0,,,6.04167,
1655214950.0,,,,0.0046296
1655214951.0,,,6.08333,
1655214952.0,,,,0.0
1655214953.0,,,6.09722,
1655214955.0,,,6.01389,
1655214958.0,,,6.02315,
1655214960.0,,,5.98148,
1655214962.0,42.0616,,6.09259,
1655214964.0,,,5.97685,
1655214967.0,,,6.06482,
1655214969.0,,,5.99074,
1655214971.0,,,5.99537,
1655214973.0,,,6.12037,0.0046296
1655214975.0,,,,0.0
1655214976.0,,,6.02315,
1655214977.0,,,,0.0046296
1655214978.0,42.0139,,6.01852,
1655214979.0,,,,0.0
1655214980.0,,,6.0463,
1655214982.0,,,6.16204,
1655214985.0,,,5.97685,
1655214987.0,42.0616,,6.0463,
1655214989.0,,,6.05093,
1655214990.0,,,,0.0046296
1655214991.0,,,6.11574,
1655214993.0,,,5.99074,0.0
1655214996.0,,,6.08796,
1655214998.0,,,6.09722,
1655215000.0,,,6.06018,
1655215002.0,,,6.0,0.0046296
1655215004.0,,,,0.0
1655215005.0,,,6.01852,
1655215007.0,,,6.2037,
1655215008.0,,,,0.0046296
1655215009.0,,,6.01852,
1655215011.0,,,6.04167,0.0
1655215014.0,40.6771,,6.13426,
1655215016.0,,,6.07407,
1655215019.0,,,5.94907,
1655215021.0,39.4358,,6.06018,
1655215023.0,,,6.04167,
1655215025.0,,,6.12037,
1655215028.0,40.6293,,6.10648,
1655215030.0,40.7726,,6.06018,
1655215031.0,,,,0.0046296
1655215032.0,,,5.93518,
1655215034.0,40.8203,,6.04167,0.0
1655215037.0,,,6.06482,
1655215039.0,,,6.11574,
1655215041.0,,,6.06482,
1655215044.0,,,6.05093,
1655215046.0,,,6.02778,
1655215048.0,,,6.06018,
1655215050.0,,,,0.0046296
1655215051.0,,,5.99074,
1655215052.0,,,,0.0
1655215053.0,,,6.11574,
1655215055.0,,,5.97222,
1655215057.0,,,5.96759,
1655215060.0,40.5339,,6.16204,
1655215062.0,40.1042,,6.2037,
1655215064.0,39.8655,,6.16204,
1655215066.0,,,,0.0046296
1655215067.0,39.6745,,6.10648,
1655215068.0,,,,0.0
1655215069.0,,,6.06482,
1655215071.0,,,6.02315,
1655215076.0,,,5.9213,
1655215078.0,,,6.21296,
1655215081.0,,,5.99074,
1655215082.0,,,,0.0046296
1655215083.0,,,6.06944,
1655215084.0,,,,0.0
1655215085.0,,,6.03704,
1655215087.0,,,5.99537,
1655215090.0,,,6.02778,
1655215092.0,,,6.07407,
1655215094.0,,,6.11574,
1655215096.0,,,6.11111,
1655215099.0,,,6.10648,
1655215101.0,,,6.18056,
1655215103.0,,,6.03704,
1655215105.0,,,6.20833,
1655215108.0,,,6.01852,
1655215110.0,,,6.08796,
1655215112.0,39.6267,,5.95833,
1655215114.0,,,6.06018,
1655215116.0,,,,0.0046296
1655215117.0,,,6.0,
1655215118.0,,,,0.0
1655215119.0,39.6745,,,
1655215121.0,,,6.04167,
1655215123.0,,,5.99537,
1655215125.0,,,6.0,
1655215128.0,,,6.11111,
1655215135.0,39.6267,,5.99074,
1655215137.0,,,6.0,
1655215139.0,39.6745,,5.99537,
1655215142.0,39.6267,,6.0,
1655215144.0,39.6745,,6.05093,
1655215146.0,,,6.01389,
1655215149.0,,,6.08333,
1655215151.0,,,6.02315,
1655215153.0,,,6.02778,
1655215155.0,,,6.04167,
1655215157.0,,,6.16667,
1655215160.0,,,5.9537,
1655215162.0,,,5.95833,
1655215164.0,,,5.97685,
1655215167.0,,,6.0,
1655215169.0,,,5.99074,
1655215170.0,,,,0.0046296
1655215171.0,,,6.13889,
1655215173.0,,,6.01852,0.0
1655215175.0,,,,0.0046296
1655215176.0,,,6.08333,
1655215177.0,,,,0.0
1655215178.0,,,6.0,
1655215180.0,,,6.13426,
1655215182.0,,,6.02778,
1655215185.0,,,6.15741,
1655215187.0,,,6.16667,
1655215189.0,,,6.00463,
1655215192.0,,,6.06482,
1655215193.0,,,,0.0046296
1655215194.0,,,6.02315,
1655215195.0,,,,0.0
1655215196.0,,,5.99537,
1655215198.0,,,6.02315,
1655215200.0,,,5.97685,
1655215203.0,,,6.09722,
1655215205.0,,,6.0,
1655215207.0,,,6.05093,
1655215210.0,,,6.23611,
1655215212.0,,,6.06482,
1655215213.0,,,,0.0046296
1655215214.0,,,5.99537,
1655215216.0,,,6.08333,0.0
1655215219.0,,,6.09259,
1655215221.0,,,6.06482,
1655215223.0,,,6.11111,
1655215226.0,,,5.98148,
1655215228.0,,,6.00463,
1655215230.0,,,6.09722,
1655215232.0,,,6.07407,
1655215235.0,,,6.12037,
1655215237.0,,,6.01389,
1655215239.0,41.2977,,5.99537,
1655215242.0,,,5.97685,
1655215244.0,,,5.99074,
1655215246.0,,,6.0463,
1655215249.0,39.9132,,5.97685,
1655215251.0,39.6267,,6.02778,
1655215253.0,,,5.94907,
1655215256.0,40.9158,,5.94444,
1655215258.0,41.7752,,5.94907,
1655215260.0,40.3906,,6.06482,
1655215262.0,,,6.0,
1655215265.0,,,6.15741,
1655215267.0,41.6319,,6.03704,
1655215269.0,,,6.09722,
1655215272.0,,,6.07407,
1655215274.0,,,6.11574,
1655215276.0,39.9609,,6.15278,
1655215279.0,,,6.0463,
1655215281.0,41.25,,5.97685,
1655215283.0,41.3455,,6.08796,
1655215285.0,,,6.06018,
1655215288.0,,,6.17593,
1655215290.0,,,6.01389,
1655215292.0,42.3481,,5.9537,
1655215294.0,40.8203,,6.09259,
1655215296.0,40.7726,,6.11111,
1655215299.0,42.0139,,6.18056,
1655215301.0,42.0616,,5.95833,
1655215304.0,42.921,,6.11111,
1655215306.0,,,6.00463,
1655215308.0,44.2101,,5.92593,
1655215310.0,,,,0.0046296
1655215311.0,,,6.02315,
1655215313.0,,,6.01389,
1655215314.0,,,,0.0
1655215315.0,,,6.11574,
1655215317.0,,,6.0463,
1655215320.0,,,5.97222,
1655215322.0,44.8785,,6.02778,
1655215324.0,45.1649,,5.95833,
1655215326.0,,,6.01389,
1655215329.0,43.9714,,6.06018,
1655215331.0,44.8307,,5.99537,
1655215333.0,44.8785,,6.04167,
1655215336.0,,,5.98148,
1655215338.0,44.8307,,6.0,
1655215340.0,45.5469,,,
1655215342.0,45.5946,,5.96759,
1655215345.0,,,6.08333,
1655215349.0,,,6.0463,
1655215352.0,,,6.04167,
1655215354.0,44.1623,,5.98148,
1655215356.0,,,6.03704,
1655215359.0,45.0694,,6.02315,
1655215361.0,,,6.17593,
1655215363.0,,,6.01852,
1655215365.0,45.1172,,5.94444,
1655215367.0,45.0694,,5.96759,
1655215370.0,44.6398,,6.06018,
1655215371.0,,,,0.0046296
1655215372.0,44.6875,,6.13889,
1655215373.0,,,,0.0
1655215374.0,43.303,,6.0463,
1655215376.0,44.0191,,6.05093,0.0046296
1655215378.0,,,,0.0
1655215379.0,,,6.01389,
1655215381.0,44.1146,,6.05093,
1655215383.0,,,6.04167,
1655215385.0,,,6.02778,
1655215387.0,,,,0.0046296
1655215388.0,44.0191,,5.98148,
1655215389.0,,,,0.0
1655215390.0,,,6.10648,
1655215392.0,,,6.05093,
1655215394.0,,,5.97222,
1655215397.0,,,6.05093,
1655215399.0,,,6.06018,
1655215401.0,,,5.97685,
1655215404.0,,,6.06482,
1655215406.0,,,5.99537,
1655215408.0,43.6849,,6.19907,0.0046296
1655215410.0,,,,0.0
1655215411.0,43.4462,,6.04167,
1655215412.0,,,,0.0046296
1655215413.0,,,6.02315,
1655215415.0,43.3984,,6.06944,0.0
1655215417.0,,,6.02778,
1655215420.0,,,6.0463,
1655215422.0,,,5.96759,
1655215424.0,43.4462,,6.01852,
1655215426.0,43.3984,,6.07407,
1655215429.0,,,6.02315,
1655215431.0,,,6.12037,
1655215433.0,,,6.0463,
1655215435.0,,,6.02315,
1655215438.0,,,5.98148,
1655215439.0,,,,0.0046296
1655215440.0,,,6.01852,
1655215442.0,,,6.03704,0.0
1655215445.0,,,6.16667,
1655215447.0,,,6.06482,
1655215449.0,,,6.04167,0.0046296
1655215450.0,,,,0.0
1655215451.0,,,5.97685,
1655215454.0,43.4462,,6.12037,
1655215456.0,43.3984,,6.09722,
1655215458.0,,,6.01852,
1655215460.0,,,6.00463,
1655215462.0,,,5.98148,
1655215464.0,,,,0.0046296
1655215465.0,,,5.99074,
1655215466.0,,,,0.0
1655215467.0,,,6.0463,
1655215469.0,,,5.97222,
1655215471.0,,,6.01852,
1655215473.0,,,6.0463,
1655215476.0,,,6.05093,
1655215478.0,,,6.06944,
1655215480.0,,,6.02778,
1655215483.0,,,6.01852,
1655215485.0,,,6.00463,
1655215487.0,,,6.0463,
1655215490.0,,,5.99537,
1655215492.0,42.1094,,6.13889,
1655215494.0,42.0616,,6.16204,
1655215496.0,,,6.05093,
1655215499.0,,,5.95833,
1655215501.0,,,6.02778,
1655215506.0,,,6.12963,
1655215508.0,40.8681,,6.04167,
1655215509.0,,,,0.0046296
1655215510.0,39.579,,6.21296,
1655215511.0,,,,0.0
1655215512.0,39.4835,,6.05093,
1655215515.0,,,6.00463,
1655215517.0,,,6.07407,
1655215518.0,,,,0.0046296
1655215519.0,,,6.0463,
1655215520.0,,,,0.0
1655215521.0,,,5.98148,
1655215524.0,38.2899,,6.02778,
1655215526.0,38.2422,,6.06018,
1655215528.0,,,6.20833,
1655215530.0,,,6.15278,
1655215533.0,,,6.19907,
1655215535.0,,,6.14352,
1655215537.0,,,6.02315,
1655215539.0,,,6.00463,
1655215542.0,37.0964,,6.2037,
1655215544.0,,,6.12037,
1655215546.0,,,6.11574,
1655215549.0,38.0512,,6.0,
1655215551.0,,,6.05093,
1655215553.0,37.0486,,6.09259,
1655215555.0,37.9557,,6.02778,
1655215557.0,,,6.11111,
1655215560.0,,,6.18518,
1655215561.0,,,,0.0046296
1655215562.0,,,6.20833,
1655215563.0,,,,0.0
1655215564.0,,,6.12963,
1655215566.0,38.0035,,6.06482,
1655215569.0,,,6.22685,
1655215571.0,,,6.04167,
1655215573.0,,,6.11111,
1655215575.0,,,6.01852,
1655215577.0,,,,0.0046296
1655215578.0,,,6.10648,
1655215579.0,,,,0.0
1655215580.0,,,6.09722,
1655215582.0,,,6.01389,
1655215585.0,,,6.13889,
1655215587.0,,,6.15278,
1655215589.0,,,6.01852,0.0046296
1655215591.0,,,,0.0
1655215592.0,,,6.11111,
1655215594.0,,,6.10648,
1655215596.0,,,6.01852,
1655215598.0,,,6.02315,0.0046296
1655215600.0,,,,0.0
1655215603.0,37.9557,,5.98148,
1655215605.0,38.0035,,6.01852,
1655215607.0,,,6.09259,0.0046296
1655215609.0,,,,0.0
1655215610.0,37.9557,,6.04167,
1655215612.0,38.0035,,6.13426,
1655215614.0,,,6.08333,
1655215616.0,37.9557,,6.10648,
1655215619.0,,,6.11111,
1655215620.0,,,,0.0046296
1655215621.0,,,6.19907,
1655215622.0,,,,0.0
1655215623.0,,,6.08796,
1655215626.0,,,6.06944,
1655215628.0,,,6.02778,
1655215630.0,,,5.99537,
1655215632.0,,,5.98148,
1655215635.0,,,6.06018,
1655215636.0,,,,0.0046296
1655215637.0,,,6.08333,
1655215638.0,,,,0.0
1655215639.0,,,6.04167,
1655215641.0,,,6.11574,
1655215644.0,,,6.08796,
1655215646.0,,,6.02778,
1655215647.0,,,,0.0046296
1655215648.0,,,6.10648,
1655215649.0,,,,0.0
1655215650.0,,,6.06018,
1655215652.0,,,6.04167,
1655215655.0,,,5.99074,
1655215657.0,,,6.00463,
1655215661.0,,,6.09722,
1655215664.0,,,6.07407,
1655215665.0,,,,0.0046296
1655215666.0,,,6.08333,
1655215668.0,,,6.06944,
1655215670.0,,,,0.0
1655215671.0,,,6.10648,
1655215673.0,,,6.06482,
1655215675.0,,,6.08796,
1655215677.0,,,6.02778,
1655215682.0,39.1016,,6.06944,
1655215684.0,37.7648,,6.12963,
1655215686.0,,,6.11574,
1655215688.0,37.4783,,6.0463,
1655215690.0,,,,0.0046296
1655215691.0,,,6.11111,
1655215692.0,,,,0.0
1655215693.0,,,6.06944,
1655215695.0,37.9557,,6.12963,
1655215697.0,38.9583,,6.0463,
1655215699.0,,,6.12963,
1655215702.0,40.1042,,6.06944,
1655215704.0,,,5.99074,
1655215706.0,38.4332,,6.13426,
1655215709.0,38.3854,,6.06018,
1655215711.0,39.579,,6.07407,
1655215713.0,39.8655,,5.96759,
1655215716.0,,,6.01852,
1655215718.0,,,6.00463,
1655215720.0,39.1016,,6.06018,
1655215722.0,39.6267,,6.02778,
1655215725.0,39.6745,,6.04167,
1655215727.0,40.5816,,5.96759,
1655215729.0,40.3429,,5.99074,
1655215731.0,,,6.00463,
1655215733.0,,,5.94907,
1655215736.0,38.8628,,5.9537,
1655215737.0,,,,0.0046296
1655215738.0,39.8655,,6.0,
1655215740.0,,,5.97685,0.0
1655215743.0,,,5.97222,
1655215745.0,40.8203,,5.99074,
1655215747.0,39.2448,,,
1655215749.0,40.5816,,6.0463,
1655215752.0,,,5.97685,
1655215754.0,,,6.05093,
1655215756.0,39.9132,,6.12963,
1655215757.0,,,,0.0046296
1655215758.0,38.8628,,6.05093,
1655215760.0,,,,0.0
1655215761.0,38.7674,,6.0,
1655215762.0,,,,0.0046296
1655215763.0,38.7196,,6.13426,
1655215765.0,39.7222,,6.06482,
1655215767.0,38.9583,,6.04167,0.0
1655215770.0,39.6267,,,
1655215771.0,,,,0.0046296
1655215772.0,,,6.0,
1655215773.0,,,,0.0
1655215774.0,,,5.99074,
1655215776.0,,,5.94907,
1655215778.0,,,,0.0046296
1655215779.0,40.5816,,5.99537,
1655215780.0,,,,0.0
1655215781.0,,,6.00463,
1655215783.0,,,6.0463,
1655215785.0,,,6.04167,
1655215788.0,,,6.08333,
1655215790.0,40.5339,,,
1655215792.0,,,6.10648,
1655215795.0,,,6.11574,
1655215797.0,,,6.15741,
1655215799.0,41.25,,6.06482,
1655215801.0,40.8681,,6.13889,
1655215803.0,39.8177,,6.20833,
1655215806.0,,,6.09259,
1655215808.0,,,6.06018,
1655215810.0,41.059,,6.13889,
1655215812.0,,,6.12963,0.0046296
1655215814.0,,,,0.0
1655215815.0,39.4835,,6.05093,
1655215817.0,40.6293,,6.10648,
1655215819.0,39.1493,,6.08333,
1655215821.0,,,6.27315,
1655215823.0,,,6.14352,
1655215826.0,,,6.13889,
1655215828.0,,,6.05093,
1655215830.0,,,6.14352,
1655215832.0,40.0564,,,
1655215835.0,40.3429,,6.00463,
1655215838.0,39.9132,,5.94907,
1655215840.0,38.4332,,6.02778,
1655215842.0,38.3854,,5.98148,
1655215844.0,,,6.01389,
1655215847.0,38.2422,,5.99074,
1655215849.0,38.1944,,6.00463,
1655215851.0,,,5.97685,
1655215853.0,38.4809,,5.9537,
1655215856.0,39.6267,,6.04167,
1655215858.0,,,5.95833,
1655215860.0,40.5339,,6.00463,
1655215862.0,39.1016,,6.01852,
1655215865.0,40.3429,,6.0,
1655215867.0,38.6241,,6.24537,
1655215869.0,,,6.15278,
1655215872.0,38.5286,,6.27778,
1655215874.0,38.6241,,6.01389,
1655215876.0,38.5286,,6.15278,
1655215877.0,,,,0.0046296
1655215878.0,,,5.98148,
1655215880.0,,,5.9537,0.0
1655215883.0,38.6241,,6.0,
1655215885.0,38.5286,,5.94907,
1655215887.0,38.6241,,6.01852,
1655215889.0,,,6.01389,
1655215891.0,,,,0.0046296
1655215892.0,40.0564,,6.0463,
1655215894.0,,,6.00463,
1655215895.0,,,,0.0
1655215896.0,,,6.02778,
1655215898.0,,,6.0,
1655215901.0,38.4332,,6.15278,
1655215903.0,38.2899,,5.97685,
1655215905.0,39.7222,,5.99074,
1655215907.0,40.6771,,5.98148,
1655215910.0,39.1493,,6.02315,
1655215912.0,39.1016,,6.16667,
1655215914.0,,,6.05093,
1655215916.0,,,6.04167,
1655215918.0,38.9106,,5.97685,
1655215921.0,40.1519,,5.94444,
1655215923.0,40.1997,,6.0,
1655215925.0,,,5.99074,0.0046296
1655215927.0,,,,0.0
1655215928.0,38.6241,,6.08796,
1655215929.0,,,,0.0046296
1655215930.0,39.8655,,5.98148,
1655215931.0,,,,0.0
1655215932.0,,,6.02778,
1655215934.0,39.1493,,6.06482,
1655215936.0,39.388,,6.01852,
1655215939.0,38.1467,,6.08796,
1655215941.0,38.0035,,6.16667,
1655215943.0,,,6.03704,
1655215946.0,39.1493,,6.02315,
1655215947.0,,,,0.0046296
1655215948.0,39.388,,6.06944,
1655215950.0,40.3906,,6.15741,0.0
1655215953.0,,,6.02778,
1655215955.0,,,6.18982,
1655215956.0,,,,0.0046296
1655215957.0,,,6.09259,
1655215959.0,,,6.04167,0.0
1655215962.0,41.25,,6.09259,
1655215964.0,,,6.08333,
1655215966.0,,,6.09259,
1655215968.0,,,,0.0046296
1655215969.0,,,6.04167,
1655215970.0,,,,0.0
1655215971.0,40.8203,,6.13889,
1655215973.0,40.8681,,5.98148,
1655215978.0,,,6.06018,
1655215980.0,41.5842,,5.94444,
1655215982.0,,,6.02778,
1655215984.0,40.1519,,6.09259,
1655215987.0,41.2977,,6.02778,
1655215989.0,41.1068,,6.16204,
1655215991.0,,,6.01389,
1655215994.0,,,6.06482,
1655215996.0,41.9661,,5.92593,
1655215998.0,,,6.22222,
1655216000.0,40.5339,,6.01852,
1655216003.0,,,6.13889,
1655216005.0,,,6.00463,
1655216007.0,41.6319,,6.01389,
1655216010.0,,,6.12037,
1655216012.0,,,6.16667,
1655216014.0,,,6.18518,
1655216016.0,,,6.09259,
1655216021.0,42.2526,,6.03704,
1655216023.0,41.1068,,6.01852,
1655216024.0,,,,0.0046296
1655216025.0,41.0113,,5.98148,
1655216027.0,40.9158,,5.96759,0.0
1655216028.0,,,,0.0046296
1655216030.0,,,5.99537,
1655216031.0,,,,0.0
1655216032.0,,,6.0,
1655216033.0,,,,0.0046296
1655216034.0,,,6.0463,
1655216035.0,,,,0.0
1655216036.0,,,6.0,
1655216039.0,,,6.18982,
1655216040.0,,,,0.0046296
1655216041.0,,,6.08333,
1655216043.0,,,6.10648,
1655216044.0,,,,0.0
1655216045.0,,,6.05093,
1655216047.0,,,6.11111,
1655216050.0,,,6.09722,
1655216052.0,42.1094,,6.07407,
1655216054.0,40.5816,,6.01852,
1655216057.0,,,6.05093,
1655216059.0,,,6.0,
1655216061.0,,,6.02778,
1655216063.0,,,6.00463,
1655216066.0,,,5.99537,
1655216067.0,,,,0.0046296
1655216068.0,,,6.06944,
1655216069.0,,,,0.0
1655216070.0,,,6.03704,
1655216072.0,,,5.99537,
1655216074.0,,,,0.0046296
1655216075.0,,,6.03704,
1655216076.0,,,,0.0
1655216077.0,,,6.12963,
1655216079.0,,,6.05093,
1655216081.0,,,6.06944,
1655216083.0,,,6.09722,
1655216086.0,40.6293,,6.01389,
1655216087.0,,,,0.0046296
1655216088.0,40.5816,,5.98148,
1655216090.0,40.6293,,6.0,0.0
1655216093.0,,,6.06018,
1655216095.0,,,6.01852,
1655216097.0,,,6.09722,
1655216098.0,,,,0.0046296
1655216099.0,,,6.07407,
1655216101.0,,,6.06944,0.0
1655216104.0,,,6.21296,
1655216106.0,,,6.12037,
1655216108.0,,,5.96759,
1655216109.0,,,,0.0046296
1655216110.0,,,6.02778,
1655216112.0,,,,0.0
1655216113.0,,,5.99537,
1655216115.0,,,6.02315,
1655216117.0,,,6.04167,
1655216119.0,,,5.98148,
1655216124.0,,,6.14352,
1655216126.0,,,6.11111,
1655216128.0,,,5.92593,
1655216130.0,,,6.04167,
1655216133.0,,,6.01389,
1655216135.0,,,6.09259,
1655216137.0,,,6.09722,
1655216140.0,,,6.06944,
1655216142.0,,,6.08333,
1655216144.0,,,6.01852,
1655216147.0,,,5.94907,
1655216149.0,,,5.99537,
1655216151.0,,,,0.0046296
1655216152.0,,,6.06018,
1655216153.0,,,,0.0
1655216154.0,,,6.05093,
1655216156.0,,,6.0463,
1655216159.0,,,6.02315,
1655216161.0,,,6.01852,
1655216163.0,,,6.0,
1655216166.0,,,6.01852,
1655216168.0,,,6.08796,
1655216170.0,,,6.13426,
1655216172.0,,,6.11111,
1655216174.0,,,,0.0046296
1655216175.0,,,6.01389,
1655216176.0,,,,0.0
1655216177.0,,,6.00463,
1655216180.0,,,6.11574,
1655216182.0,,,5.98148,
1655216183.0,,,,0.0046296
1655216184.0,,,6.16204,
1655216185.0,,,,0.0
1655216186.0,,,5.95833,
1655216189.0,,,6.0,
1655216191.0,,,5.99537,
1655216193.0,40.5816,,6.00463,
1655216195.0,40.6293,,6.02315,
1655216198.0,,,6.0463,
1655216200.0,,,6.15741,
1655216202.0,,,6.11574,
1655216204.0,,,6.13426,
1655216207.0,,,6.0,
1655216209.0,,,5.94907,
1655216211.0,,,6.0,
1655216214.0,,,6.11574,
1655216217.0,,,,0.0046296
1655216218.0,,,6.11111,
1655216219.0,,,,0.0
1655216220.0,,,5.98148,
1655216223.0,,,6.02315,
1655216225.0,,,5.97685,
1655216226.0,,,,0.0046296
1655216227.0,,,6.0463,
1655216229.0,,,6.0,0.0
1655216232.0,,,6.12037,
1655216235.0,,,,0.0046296
1655216236.0,,,6.0463,
1655216237.0,,,,0.0
1655216238.0,,,5.94907,
1655216241.0,,,6.02778,
1655216243.0,,,6.0463,
1655216245.0,,,6.01389,
1655216247.0,,,6.11574,
1655216250.0,,,6.0,
1655216252.0,,,5.98148,
1655216254.0,,,5.96759,
1655216256.0,,,5.9537,
1655216258.0,,,,0.0046296
1655216259.0,,,6.08333,
1655216260.0,,,,0.0
1655216263.0,,,6.2037,
1655216265.0,,,6.09259,
1655216267.0,,,,0.0046296
1655216268.0,40.5816,,6.01852,
1655216269.0,,,,0.0
1655216270.0,40.6293,,6.07407,
1655216272.0,40.5816,,5.95833,
1655216275.0,40.6293,,6.04167,
1655216279.0,,,6.16667,
1655216281.0,,,6.13889,
1655216283.0,41.6319,,6.02778,
1655216285.0,41.9661,,6.13889,
1655216288.0,,,6.03704,
1655216290.0,,,6.04167,
1655216292.0,,,6.11574,
1655216295.0,,,5.94907,
1655216297.0,41.6319,,6.01389,
1655216299.0,42.4436,,6.06482,
1655216301.0,,,5.99074,
1655216304.0,43.303,,6.08333,
1655216306.0,,,5.97685,
1655216308.0,,,6.06482,0.0046296
1655216310.0,,,,0.0
1655216311.0,43.9236,,6.05093,
1655216313.0,44.6875,,5.93056,
1655216314.0,,,,0.0046296
1655216315.0,,,6.01852,
1655216317.0,43.7326,,6.13426,
1655216319.0,,,,0.0
1655216320.0,42.0139,,6.15741,
1655216322.0,41.9661,,6.12963,
1655216324.0,43.303,,6.03704,
1655216327.0,43.4462,,5.96759,
1655216329.0,44.2578,,6.02315,
1655216331.0,44.3533,,,
1655216333.0,44.2578,,6.06944,
1655216335.0,45.0694,,5.99074,
1655216337.0,,,6.04167,
1655216339.0,,,,0.0046296
1655216340.0,,,5.99074,
1655216341.0,,,,0.0
1655216342.0,,,6.08333,
1655216344.0,44.6398,,6.06482,
1655216346.0,44.2101,,6.0,
1655216348.0,43.2552,,,0.0046296
1655216350.0,,,,0.0
1655216351.0,,,6.06018,
1655216352.0,,,,0.0046296
1655216353.0,43.303,,6.01389,
1655216354.0,,,,0.0
1655216355.0,43.2552,,6.09722,
1655216357.0,43.303,,6.07407,
1655216359.0,44.592,,5.98148,
1655216362.0,44.6398,,6.00463,
1655216364.0,,,6.06018,
1655216366.0,45.3082,,6.02315,
1655216369.0,44.2578,,6.0,
1655216371.0,,,6.13426,
1655216373.0,,,6.01389,
1655216375.0,,,6.02778,0.0046296
1655216376.0,,,,0.0
1655216377.0,,,6.09259,
1655216379.0,,,,0.0046296
1655216380.0,44.2101,,6.0463,
1655216381.0,,,,0.0
1655216382.0,44.2578,,5.97685,
1655216384.0,44.2101,,6.03704,
1655216389.0,,,6.01389,
1655216391.0,,,6.06944,
1655216393.0,,,6.04167,
1655216394.0,,,,0.0046296
1655216395.0,,,6.06482,
1655216396.0,,,,0.0
1655216400.0,,,6.01389,
1655216402.0,,,6.01852,
1655216404.0,,,6.00463,
1655216406.0,44.1623,,6.09722,
1655216409.0,44.2101,,5.96759,
1655216411.0,44.1623,,6.02315,
1655216413.0,,,6.23611,
1655216415.0,,,5.99537,
1655216418.0,,,6.0,
1655216419.0,,,,0.0046296
1655216420.0,,,5.9537,
1655216422.0,,,6.02778,
1655216425.0,,,5.97222,
1655216426.0,,,,0.0
1655216427.0,,,6.04167,
1655216429.0,,,6.02778,
1655216431.0,,,,0.0046296
1655216432.0,,,5.93518,
1655216433.0,,,,0.0
1655216434.0,,,6.07407,
1655216436.0,,,6.01852,
1655216438.0,,,,0.0046296
1655216439.0,,,6.09259,
1655216440.0,,,,0.0
1655216441.0,,,6.06944,
1655216443.0,44.1146,,6.00463,
1655216445.0,44.1623,,6.01389,
1655216448.0,44.1146,,6.0,
1655216449.0,,,,0.0046296
1655216450.0,44.1623,,6.03704,
1655216452.0,44.1146,,6.00463,0.0
1655216455.0,,,5.96759,
1655216457.0,,,6.0463,
1655216459.0,,,6.09259,
1655216462.0,,,5.99074,
1655216463.0,,,,0.0046296
1655216464.0,44.1623,,6.09259,
1655216465.0,,,,0.0
1655216466.0,44.1146,,6.03704,
1655216468.0,,,6.09722,
1655216470.0,,,6.01852,
1655216473.0,,,5.9537,
1655216475.0,,,6.18518,
1655216477.0,,,6.16667,
1655216479.0,,,5.94907,
1655216482.0,44.1623,,6.02778,
1655216484.0,44.1146,,6.00463,
1655216486.0,,,6.02315,
1655216489.0,,,6.02778,
1655216491.0,,,6.01389,
1655216493.0,,,6.06018,
1655216495.0,,,5.94907,
1655216498.0,,,5.99537,
1655216500.0,,,5.99074,
1655216501.0,,,,0.0046296
1655216502.0,43.6849,,6.06482,
1655216503.0,,,,0.0
1655216504.0,42.2049,,6.05093,
1655216506.0,,,5.9537,
1655216509.0,,,6.05093,
1655216513.0,,,6.01389,
1655216514.0,,,,0.0046296
1655216517.0,,,,0.0
1655216518.0,,,5.97685,
1655216520.0,,,6.08333,
1655216522.0,,,6.04167,
1655216524.0,,,5.97222,
1655216526.0,,,6.02778,
1655216529.0,,,6.01389,
1655216531.0,,,6.11574,
1655216533.0,,,6.0463,
1655216535.0,,,,0.0046296
1655216536.0,,,6.01389,
1655216538.0,,,6.06482,
1655216539.0,,,,0.0
1655216540.0,,,6.04167,
1655216542.0,,,6.0463,
1655216545.0,42.2526,,6.04167,
1655216547.0,,,5.99537,
1655216549.0,,,6.06482,
1655216551.0,,,6.02315,
1655216554.0,,,6.0,
1655216556.0,,,6.02315,
1655216558.0,,,5.93056,
1655216560.0,,,6.08333,
1655216563.0,,,6.03704,
1655216565.0,,,6.12963,
1655216567.0,,,6.08796,
1655216569.0,,,6.05093,
1655216572.0,,,6.03704,
1655216574.0,,,5.99074,
1655216576.0,,,6.15278,
1655216578.0,,,6.18518,
1655216581.0,,,6.09722,
1655216585.0,,,6.10648,
1655216588.0,,,5.99074,
1655216590.0,,,6.02315,
1655216592.0,,,6.14352,
1655216595.0,,,5.97222,
1655216597.0,,,6.0,
1655216599.0,,,6.15741,
1655216601.0,,,6.0463,
1655216604.0,,,5.99537,
1655216606.0,,,6.16204,
1655216608.0,,,6.07407,
1655216610.0,,,6.09722,
1655216612.0,,,6.08796,
1655216615.0,,,6.08333,
1655216617.0,,,6.16204,
1655216619.0,,,5.97685,
1655216622.0,,,6.05093,
1655216624.0,,,6.01389,
1655216625.0,,,,0.0046296
1655216626.0,,,5.96759,
1655216628.0,,,6.03704,0.0
1655216631.0,,,6.04167,
1655216633.0,,,6.11111,
1655216635.0,,,5.9537,
1655216637.0,,,6.04167,0.0046296
1655216639.0,,,,0.0
1655216642.0,,,6.09722,
1655216644.0,,,6.0463,
1655216646.0,,,6.01389,
1655216649.0,,,5.94907,
1655216651.0,,,6.14352,
1655216653.0,,,5.99537,
1655216655.0,,,6.01852,
1655216658.0,,,6.06944,
1655216660.0,,,6.01852,
1655216663.0,,,6.0463,
1655216665.0,,,6.06018,
1655216667.0,,,6.07407,
1655216670.0,,,5.97222,
1655216672.0,,,6.09722,
1655216674.0,,,6.05093,
1655216677.0,,,6.0463,
1655216679.0,,,6.06482,
1655216681.0,,,6.02315,0.0046296
1655216683.0,,,,0.0
1655216684.0,,,6.08333,
1655216686.0,,,6.09259,
1655216688.0,,,6.00463,
1655216690.0,,,5.99074,
1655216692.0,,,6.07407,
1655216695.0,,,6.02778,
1655216697.0,,,5.98148,
1655216699.0,,,6.03704,
1655216701.0,,,5.99074,
1655216704.0,,,6.0,
1655216706.0,,,6.00463,
1655216708.0,,,5.97222,
1655216711.0,,,6.06944,
1655216713.0,,,6.08333,
1655216714.0,,,,0.0046296
1655216715.0,,,6.0463,
1655216717.0,,,,0.0
1655216718.0,,,5.97685,
1655216720.0,,,6.04167,
1655216722.0,,,6.16204,
1655216724.0,,,6.15278,
1655216727.0,,,5.99537,
1655216729.0,,,6.11574,
1655216731.0,,,6.07407,
1655216733.0,,,5.96759,
1655216735.0,,,6.05093,
1655216738.0,,,6.00463,
1655216740.0,,,6.06018,
1655216742.0,,,6.01852,
1655216743.0,,,,0.0046296
1655216744.0,,,6.01389,
1655216746.0,,,,0.0
1655216747.0,,,5.99537,
1655216749.0,,,6.0,
1655216751.0,,,5.99074,
1655216754.0,,,6.10648,
1655216756.0,,,6.03704,
1655216758.0,,,5.97222,
1655216761.0,,,6.06018,
1655216763.0,,,6.13889,
1655216765.0,,,6.0463,
1655216768.0,,,6.13426,
1655216770.0,,,6.08333,
1655216771.0,,,,0.0046296
1655216772.0,42.0616,,6.09259,
1655216773.0,,,,0.0
1655216774.0,42.1094,,6.10648,
1655216777.0,42.2049,,6.0,
1655216779.0,,,6.07407,
1655216780.0,,,,0.0046296
1655216781.0,,,6.03704,
1655216783.0,,,6.02778,0.0
1655216786.0,,,6.0,
1655216788.0,42.1094,,6.01852,
1655216790.0,,,6.15278,
1655216793.0,42.2049,,5.97222,
1655216795.0,,,6.06482,
1655216797.0,42.1094,,6.08333,
1655216799.0,,,,0.0046296
1655216800.0,,,5.97685,
1655216801.0,,,,0.0
1655216802.0,,,6.01389,
1655216803.0,,,,0.0046296
1655216804.0,,,6.07407,
1655216806.0,,,5.95833,
1655216808.0,,,,0.0
1655216809.0,,,6.01389,
1655216811.0,,,6.06482,
1655216813.0,,,6.01389,
1655216815.0,,,6.04167,
1655216817.0,,,6.05093,
1655216819.0,,,,0.0046296
1655216820.0,,,6.09722,
1655216821.0,,,,0.0
1655216822.0,,,6.01389,
1655216824.0,42.2049,,6.00463,
1655216826.0,42.1094,,6.06018,
1655216827.0,,,,0.0046296
1655216828.0,,,5.97222,
1655216830.0,,,,0.0
1655216831.0,,,5.94444,
1655216833.0,,,6.04167,
1655216835.0,,,6.09722,
1655216837.0,,,5.95833,
1655216840.0,,,6.08333,
1655216842.0,,,5.98148,
1655216844.0,,,6.06018,
1655216847.0,,,6.03704,
1655216849.0,,,6.11111,
1655216851.0,42.0616,,6.14352,
1655216853.0,,,6.02778,
1655216857.0,,,,0.0046296
1655216858.0,,,6.0,
1655216860.0,,,6.12037,0.0
1655216863.0,,,6.01852,
1655216867.0,,,6.06944,
1655216870.0,,,6.0,
1655216872.0,,,6.01389,
1655216874.0,,,6.02778,
1655216879.0,,,5.99537,
1655216881.0,,,6.03704,
1655216883.0,,,5.97222,
1655216886.0,,,6.00463,
1655216887.0,,,,0.0046296
1655216888.0,,,5.99537,
1655216889.0,,,,0.0
1655216890.0,,,6.06018,
1655216892.0,,,5.95833,
1655216895.0,,,6.11111,
1655216897.0,,,6.08796,
1655216899.0,,,6.07407,
1655216901.0,,,5.97685,
1655216904.0,,,6.02315,
1655216906.0,,,5.93518,
1655216908.0,,,5.99074,
1655216911.0,,,6.16667,
1655216913.0,,,6.12037,
1655216915.0,,,6.01852,
1655216918.0,,,6.15278,
1655216920.0,,,6.01852,
1655216921.0,,,,0.0046296
1655216922.0,,,6.13426,
1655216923.0,,,,0.0
1655216924.0,,,6.0463,
1655216926.0,,,6.01389,
1655216929.0,42.0139,,6.02778,
1655216931.0,42.0616,,,
1655216933.0,42.0139,,6.00463,
1655216935.0,,,6.0,
1655216938.0,,,6.00463,
1655216940.0,,,6.02778,
1655216942.0,,,6.06482,
1655216944.0,,,5.96759,
1655216947.0,,,6.01389,
1655216949.0,,,6.10648,
1655216951.0,,,6.03704,
1655216954.0,,,5.95833,
1655216956.0,,,6.01852,
1655216958.0,,,6.13889,
1655216960.0,,,6.02315,
1655216962.0,,,6.03704,
1655216964.0,,,,0.0046296
1655216965.0,,,6.00463,
1655216967.0,,,5.97222,
1655216968.0,,,,0.0
1655216969.0,,,6.04167,
1655216971.0,43.4939,,6.03704,
1655216974.0,,,6.08333,
1655216976.0,44.401,,6.09722,
1655216978.0,,,5.95833,
1655216980.0,43.9714,,6.04167,
1655216983.0,42.921,,6.02778,
1655216985.0,42.8255,,6.0463,
1655216987.0,42.921,,6.25,
1655216989.0,,,6.01389,
1655216991.0,,,6.0,0.0046296
1655216993.0,,,,0.0
1655216994.0,42.8255,,6.03704,
1655216996.0,,,6.07407,
1655216998.0,,,6.11574,
1655217000.0,,,6.01389,
1655217002.0,44.1623,,,0.0046296
1655217004.0,,,,0.0
1655217005.0,44.2101,,5.97685,
1655217007.0,,,6.11574,
1655217009.0,42.5391,,6.04167,
1655217011.0,,,6.02778,
1655217014.0,,,6.03704,
1655217016.0,,,6.06944,
1655217018.0,,,6.08333,
1655217020.0,,,6.09722,0.0046296
1655217022.0,,,,0.0
1655217023.0,,,6.01852,
1655217025.0,,,6.04167,
1655217028.0,,,6.03704,
1655217029.0,,,,0.0046296
1655217030.0,,,6.02315,
1655217031.0,,,,0.0
1655217032.0,,,6.06482,
1655217034.0,,,6.06944,
1655217037.0,,,6.04167,
1655217039.0,,,6.01852,
1655217041.0,,,6.04167,
1655217043.0,,,5.99537,
1655217046.0,,,6.03704,
1655217048.0,,,6.02315,
1655217050.0,,,6.07407,
1655217052.0,,,6.02315,0.0046296
1655217054.0,,,,0.0
1655217055.0,,,6.06482,
1655217057.0,,,5.97685,
1655217059.0,,,6.06018,
1655217061.0,,,6.00463,
1655217064.0,43.8759,,6.03704,
1655217066.0,,,6.11111,
1655217068.0,,,5.98148,
1655217070.0,42.2526,,6.02778,
1655217073.0,42.2049,,6.10648,
1655217075.0,,,6.02315,
1655217080.0,,,6.11574,
1655217082.0,,,6.01852,
1655217083.0,,,,0.0046296
1655217084.0,,,6.09722,
1655217086.0,,,6.06482,
1655217088.0,,,,0.0
1655217089.0,,,5.9537,
1655217091.0,,,6.01852,
1655217093.0,,,6.02778,
1655217096.0,42.0616,,6.09722,
1655217098.0,43.2552,,5.98148,
1655217100.0,42.0139,,5.94444,
1655217103.0,43.0642,,6.11111,
1655217104.0,,,,0.0046296
1655217105.0,41.5842,,6.05093,
1655217106.0,,,,0.0
1655217107.0,41.2977,,6.01389,
1655217109.0,41.25,,6.0463,
1655217112.0,,,6.08796,
1655217114.0,,,5.9537,
1655217116.0,,,6.06482,
1655217119.0,42.6823,,6.08333,
1655217121.0,43.4462,,5.98148,
1655217123.0,43.6849,,5.95833,
1655217125.0,42.0616,,6.03704,
1655217128.0,,,6.06482,
1655217129.0,,,,0.0046296
1655217130.0,,,6.06018,
1655217131.0,,,,0.0
1655217132.0,,,6.07407,
1655217134.0,42.0139,,6.08333,
1655217137.0,43.1597,,5.95833,
1655217139.0,41.9661,,6.02778,
1655217141.0,41.8707,,6.03704,
1655217143.0,,,6.0,0.0046296
1655217145.0,,,,0.0
1655217146.0,43.1597,,6.10648,
1655217148.0,,,6.08333,
1655217150.0,44.0191,,5.98148,
1655217153.0,42.73,,6.0,
1655217155.0,43.6849,,6.06944,
1655217157.0,,,6.06482,
1655217158.0,,,,0.0046296
1655217159.0,43.303,,5.98148,
1655217161.0,,,,0.0
1655217162.0,43.2552,,6.04167,
1655217164.0,41.8707,,6.12963,
1655217166.0,41.8229,,6.08796,
1655217169.0,,,6.08333,
1655217171.0,,,5.94444,
1655217173.0,43.1597,,6.05093,
1655217176.0,,,6.08796,
1655217178.0,,,5.95833,
1655217180.0,,,6.01852,
1655217182.0,44.0191,,6.01389,
1655217184.0,43.5417,,6.02315,
1655217187.0,43.6372,,6.05093,
1655217189.0,,,6.13426,
1655217191.0,,,6.00463,
1655217193.0,,,,0.0046296
1655217194.0,42.0616,,6.06482,
1655217196.0,,,6.06944,
1655217198.0,43.1597,,6.00463,
1655217200.0,43.2552,,6.11574,0.0
1655217203.0,,,6.10648,
1655217205.0,,,6.02315,
1655217207.0,43.303,,6.03704,
1655217209.0,,,6.11574,
1655217211.0,43.2552,,6.01852,0.0046296
1655217213.0,,,,0.0
1655217214.0,44.2578,,6.02315,
1655217216.0,,,6.11574,
1655217219.0,,,5.98148,
1655217221.0,42.7778,,6.02315,
1655217223.0,43.9714,,6.13426,
1655217225.0,,,5.97685,
1655217227.0,,,6.01852,
1655217230.0,,,6.15278,
1655217232.0,,,5.9537,
1655217234.0,42.4913,,5.96759,
1655217236.0,43.7326,,6.02315,
1655217239.0,44.0191,,5.99537,
1655217241.0,44.1623,,6.02778,
1655217243.0,43.3984,,,
1655217245.0,43.303,,6.13426,
1655217247.0,43.3984,,6.10648,
1655217250.0,,,6.07407,
1655217252.0,43.303,,6.02315,
1655217254.0,43.3984,,6.00463,
1655217256.0,43.303,,6.12037,
1655217259.0,43.3984,,6.15278,
1655217261.0,43.303,,5.97685,
1655217263.0,,,6.0,
1655217265.0,,,6.0463,
1655217266.0,,,,0.0046296
1655217267.0,,,5.97222,
1655217269.0,,,6.0,0.0
1655217272.0,,,6.00463,
1655217274.0,,,6.06482,
1655217276.0,43.2552,,5.99074,0.0046296
1655217278.0,,,,0.0
1655217279.0,43.303,,5.98148,
1655217281.0,,,6.05093,
1655217283.0,,,6.06482,
1655217286.0,43.2552,,6.02315,
1655217288.0,43.303,,6.15741,
1655217290.0,,,6.02778,
1655217292.0,,,,0.0046296
1655217294.0,,,,0.0
1655217295.0,,,5.97685,
1655217297.0,,,6.06482,
1655217299.0,43.2552,,6.02778,
1655217302.0,43.303,,6.06482,
1655217304.0,,,6.06944,
1655217306.0,43.2552,,6.04167,
1655217308.0,43.303,,6.12963,
1655217311.0,,,6.11111,
1655217313.0,41.9661,,6.04167,
1655217315.0,41.8707,,5.97222,
1655217317.0,,,5.99537,0.0046296
1655217319.0,,,,0.0
1655217320.0,41.8229,,6.14352,
1655217322.0,42.1094,,6.02315,
1655217324.0,43.2075,,6.12037,
1655217327.0,41.7274,,6.0463,
1655217329.0,41.6319,,6.06482,
1655217332.0,40.3429,,6.16204,
1655217334.0,40.2951,,6.0463,
1655217336.0,,,6.06018,
1655217337.0,,,,0.0046296
1655217340.0,,,6.06482,0.0
1655217342.0,,,,0.0046296
1655217343.0,39.1016,,6.06944,
1655217344.0,,,,0.0
1655217345.0,38.9583,,6.0463,
1655217347.0,37.7648,,6.01852,
1655217350.0,38.9106,,6.22222,
1655217352.0,38.9583,,6.0,
1655217354.0,,,6.05093,
1655217356.0,40.5816,,5.97222,
1655217358.0,,,5.99074,
1655217363.0,,,5.96759,
1655217365.0,,,6.11111,0.0046296
1655217367.0,,,,0.0
1655217368.0,38.9583,,6.09722,
1655217370.0,38.9106,,6.17593,
1655217372.0,38.8628,,6.02778,
1655217374.0,40.1519,,6.10648,
1655217377.0,40.3906,,5.97685,
1655217379.0,,,6.03704,
1655217381.0,,,6.05093,0.0046296
1655217383.0,,,,0.0
1655217384.0,,,6.0,
1655217385.0,,,,0.0046296
1655217386.0,,,6.01852,
1655217387.0,,,,0.0
1655217388.0,,,6.0463,
1655217390.0,,,6.19907,
1655217393.0,40.3429,,6.0,
1655217395.0,,,6.07407,
1655217397.0,,,6.13426,
1655217399.0,,,6.01852,
1655217402.0,,,6.07407,
1655217404.0,,,6.00463,
1655217406.0,,,6.06944,
1655217408.0,40.2951,,6.31482,
1655217411.0,,,6.08796,
1655217412.0,,,,0.0046296
1655217414.0,,,,0.0
1655217415.0,,,6.09722,
1655217418.0,,,6.05093,
1655217420.0,,,6.02315,
1655217422.0,,,6.03704,
1655217424.0,,,6.02315,
1655217427.0,,,6.12963,
1655217429.0,40.1997,,6.01852,
1655217431.0,,,6.06482,
1655217433.0,,,6.02778,0.0046296
1655217436.0,,,6.01852,
1655217437.0,,,,0.0
1655217438.0,,,6.09259,
1655217440.0,,,6.02315,
1655217442.0,,,6.0463,
1655217445.0,,,6.02778,
1655217447.0,,,6.00463,
1655217449.0,,,5.9537,
1655217452.0,,,5.99074,
1655217454.0,,,6.06482,
1655217456.0,,,6.05093,
1655217458.0,,,6.09722,
1655217460.0,,,6.06944,
1655217463.0,,,6.06482,
1655217465.0,,,6.09722,
1655217467.0,,,6.18518,
1655217470.0,40.1519,,5.9537,
1655217472.0,40.1997,,6.02315,
1655217474.0,,,6.06482,0.0046296
1655217476.0,,,,0.0
1655217477.0,40.1519,,5.95833,
1655217478.0,,,,0.0046296
1655217479.0,,,6.05093,
1655217481.0,,,6.12963,0.0
1655217483.0,,,6.06018,0.0046296
1655217485.0,,,,0.0
1655217486.0,,,6.07407,
1655217488.0,,,6.06018,
1655217489.0,,,,0.0046296
1655217490.0,,,6.10648,
1655217493.0,,,6.01389,
1655217494.0,,,,0.0
1655217495.0,,,6.01852,
1655217497.0,,,5.99074,
1655217499.0,,,6.02778,
1655217501.0,,,6.01852,
1655217503.0,,,5.94907,
1655217506.0,,,5.97685,
1655217508.0,,,6.11574,
1655217510.0,,,6.24537,
1655217513.0,,,6.11111,
1655217515.0,,,6.01852,
1655217517.0,,,6.12963,
1655217520.0,,,6.0,
1655217521.0,,,,0.0046296
1655217522.0,,,6.01852,
1655217523.0,,,,0.0
1655217524.0,,,6.03704,
1655217526.0,40.1042,,5.98148,
1655217528.0,,,6.06482,
1655217531.0,,,6.12037,
1655217533.0,,,6.19907,
1655217535.0,,,6.11111,
1655217538.0,,,6.06018,
1655217540.0,,,6.08796,
1655217542.0,,,6.00463,
1655217544.0,,,6.01852,
1655217547.0,,,6.02315,
1655217549.0,,,6.03704,
1655217552.0,,,6.01852,
1655217554.0,40.0564,,5.9537,
1655217556.0,,,6.00463,
1655217558.0,,,6.13426,
1655217561.0,,,6.19907,
1655217562.0,,,,0.0046296
1655217563.0,,,6.09722,
1655217564.0,,,,0.0
1655217565.0,,,5.96759,
1655217568.0,,,5.95833,
1655217570.0,40.1042,,5.92593,
1655217572.0,40.6293,,5.96759,
1655217574.0,,,5.99537,
1655217576.0,41.5365,,5.93056,0.0046296
1655217578.0,,,,0.0
1655217579.0,,,5.94907,
1655217581.0,,,6.08333,
1655217583.0,,,6.01852,
1655217586.0,,,6.20833,
1655217588.0,,,6.07407,
1655217590.0,,,6.15741,
1655217592.0,,,6.07407,
1655217594.0,,,,0.0046296
1655217595.0,41.4887,,6.02315,
1655217596.0,,,,0.0
1655217597.0,42.4913,,5.93518,
1655217599.0,43.7804,,5.98148,
1655217601.0,,,6.06482,
1655217604.0,,,6.00463,
1655217606.0,42.4913,,6.06018,
1655217608.0,42.4436,,6.09722,
1655217610.0,,,6.08796,
1655217613.0,,,5.9537,
1655217615.0,42.0616,,6.15741,
1655217617.0,42.2049,,6.15278,
1655217620.0,43.2075,,6.01389,
1655217621.0,,,,0.0046296
1655217622.0,43.2552,,5.9537,
1655217623.0,,,,0.0
1655217624.0,,,6.06482,
1655217627.0,44.1146,,6.12963,
1655217629.0,,,6.01852,
1655217631.0,,,6.02315,
1655217633.0,,,6.06944,
1655217636.0,42.5391,,6.03704,
1655217638.0,,,5.99074,
1655217640.0,,,6.01389,
1655217642.0,,,6.06482,
1655217644.0,,,6.00463,
1655217647.0,,,6.06018,
1655217648.0,,,,0.0046296
1655217649.0,,,6.08796,
1655217651.0,,,5.97222,0.0
1655217653.0,,,,0.0046296
1655217654.0,,,6.04167,
1655217655.0,,,,0.0
1655217656.0,,,6.08333,
1655217658.0,,,6.00463,
1655217661.0,,,6.06482,
1655217663.0,,,5.99537,
1655217665.0,,,6.01389,
1655217668.0,,,6.00463,
1655217670.0,42.4913,,6.03704,
1655217673.0,42.5391,,6.00463,
1655217675.0,,,5.95833,
1655217677.0,,,6.05093,
1655217680.0,,,6.06482,
1655217682.0,,,6.0463,
1655217684.0,,,6.16204,
1655217687.0,,,6.15741,
1655217689.0,,,5.99074,
1655217691.0,,,6.01852,
1655217693.0,42.4913,,5.99074,
1655217696.0,42.5391,,6.00463,
1655217698.0,,,6.08796,
1655217700.0,,,,0.0046296
1655217701.0,,,5.99074,
1655217702.0,,,,0.0
1655217705.0,,,6.06482,
1655217707.0,,,6.00463,
1655217709.0,,,6.08796,
1655217712.0,42.4913,,5.9537,
1655217714.0,,,6.0463,
1655217716.0,,,5.97685,
1655217719.0,42.5391,,5.97222,
1655217721.0,42.4913,,6.02778,
1655217723.0,,,6.09259,
1655217725.0,,,5.97685,0.0046296
1655217727.0,,,,0.0
1655217728.0,,,5.94444,
1655217730.0,42.5391,,6.02778,
1655217732.0,42.4913,,6.11111,
1655217735.0,42.5391,,5.98148,
1655217737.0,42.4913,,5.95833,
1655217739.0,,,6.15741,
1655217741.0,,,6.02778,
1655217744.0,,,6.08333,
1655217746.0,,,6.06944,
1655217748.0,,,6.01389,
1655217750.0,,,5.9537,
1655217753.0,,,6.12037,
1655217754.0,,,,0.0046296
1655217755.0,,,6.06018,
1655217756.0,,,,0.0
1655217757.0,,,6.02315,
1655217759.0,,,5.93518,
1655217761.0,,,,0.0046296
1655217762.0,,,5.94907,
1655217763.0,,,,0.0
1655217764.0,,,6.0,
1655217766.0,,,6.11111,
1655217769.0,,,5.97222,
1655217771.0,,,6.12963,
1655217772.0,,,,0.0046296
1655217773.0,42.5868,,6.07407,
1655217775.0,42.6823,,6.05093,0.0
1655217777.0,,,6.11111,
1655217780.0,42.5868,,6.0,
1655217781.0,,,,0.0046296
1655217782.0,42.6823,,6.00463,
1655217784.0,42.5868,,6.13426,0.0
1655217787.0,42.6823,,6.02315,
1655217788.0,,,,0.0046296
1655217789.0,42.5868,,5.99537,
1655217790.0,,,,0.0
1655217791.0,41.059,,6.06944,
1655217793.0,41.0113,,6.20833,
1655217796.0,42.3003,,5.96759,
1655217798.0,42.4436,,6.10648,
1655217803.0,,,6.00463,
1655217805.0,,,5.99074,
1655217807.0,,,6.01389,
1655217809.0,,,,0.0046296
1655217810.0,,,6.02315,
1655217811.0,,,5.99537,0.0
1655217814.0,,,6.0,
1655217816.0,40.6293,,6.18982,
1655217818.0,40.5816,,6.2037,0.0046296
1655217819.0,,,,0.0
1655217820.0,42.1094,,6.00463,
1655217823.0,42.0139,,6.05093,
1655217825.0,,,6.13426,
1655217826.0,,,,0.0046296
1655217827.0,,,6.16204,
1655217829.0,,,,0.0
1655217830.0,,,5.96759,
1655217832.0,,,5.97222,
1655217833.0,,,,0.0046296
1655217834.0,,,5.98148,
1655217835.0,,,,0.0
1655217836.0,,,5.93056,
1655217838.0,,,6.0463,
1655217841.0,,,6.10648,
1655217843.0,,,6.07407,
1655217844.0,,,,0.0046296
1655217845.0,,,5.99074,
1655217847.0,41.9661,,5.97685,0.0
1655217850.0,,,6.02778,
1655217851.0,,,,0.0046296
1655217852.0,,,6.0,
1655217853.0,,,,0.0
1655217854.0,,,6.05093,
1655217856.0,,,,0.0046296
1655217857.0,,,5.99074,
1655217858.0,,,,0.0
1655217859.0,,,6.12963,
1655217860.0,,,,0.0046296
1655217861.0,41.8707,,6.0,
1655217862.0,,,,0.0
1655217864.0,,,6.01389,
1655217865.0,,,6.15741,
1655217868.0,,,6.07407,
1655217870.0,41.8229,,5.93518,
1655217873.0,,,6.06944,
1655217875.0,,,6.18056,
1655217877.0,,,6.01852,
1655217880.0,,,6.19907,
1655217882.0,,,6.11574,
1655217884.0,41.7752,,6.01389,
1655217886.0,,,,0.0046296
1655217887.0,,,6.12963,
1655217888.0,,,6.04167,0.0
1655217891.0,,,6.02315,
1655217893.0,,,6.12963,
1655217895.0,41.7274,,5.97685,
1655217898.0,41.7752,,6.02315,
1655217900.0,41.7274,,6.08796,
1655217902.0,,,6.09722,
1655217906.0,,,5.96759,0.0046296
1655217908.0,,,5.99537,0.0
1655217911.0,41.6319,,6.08333,
1655217913.0,,,5.93056,
1655217915.0,,,5.95833,
1655217918.0,,,6.09722,
1655217920.0,,,6.04167,
1655217922.0,,,6.16204,
1655217925.0,,,6.01852,
1655217927.0,,,5.99537,
1655217929.0,,,5.97685,
1655217930.0,,,,0.0046296
1655217931.0,,,6.00463,
1655217933.0,41.5842,,5.94907,0.0
1655217935.0,,,,0.0046296
1655217936.0,,,6.15278,
1655217937.0,,,,0.0
1655217938.0,,,6.07407,
1655217940.0,,,5.99074,
1655217942.0,,,5.93056,
1655217945.0,,,6.12037,
1655217947.0,,,5.97685,
1655217949.0,,,6.20833,
1655217952.0,,,5.99074,
1655217954.0,41.5365,,5.97222,
1655217956.0,41.5842,,6.09259,
1655217959.0,41.5365,,5.95833,
1655217961.0,,,5.9537,
1655217963.0,,,6.01389,
1655217965.0,,,6.08333,
1655217967.0,,,6.06018,
1655217970.0,,,6.09722,
1655217972.0,,,5.94444,
1655217974.0,,,6.05093,
1655217976.0,,,5.97222,
1655217979.0,,,5.90278,
1655217981.0,,,6.0,
1655217983.0,,,6.01389,0.0046296
1655217984.0,,,,0.0
1655217985.0,41.4887,,5.99074,
1655217987.0,,,5.97222,
1655217990.0,,,6.06482,
1655217994.0,,,6.05093,
1655217996.0,,,6.00463,
1655217999.0,,,6.0,
1655218001.0,,,6.08796,
1655218003.0,,,6.09259,
1655218006.0,,,5.94907,
1655218008.0,,,6.12037,
1655218010.0,,,6.0,
1655218012.0,,,6.06018,
1655218015.0,,,6.18056,
1655218017.0,,,5.98148,
1655218019.0,,,6.02778,
1655218021.0,,,6.07407,
1655218023.0,,,6.09259,0.0046296
1655218025.0,,,,0.0
1655218026.0,,,6.05093,
1655218028.0,,,6.09259,
1655218030.0,,,5.96759,
1655218032.0,,,6.02778,
1655218037.0,,,6.06018,
1655218039.0,,,6.08796,
1655218042.0,,,6.00463,
1655218044.0,,,6.04167,
1655218046.0,,,6.03704,
1655218048.0,41.3932,,6.06018,
1655218051.0,,,5.94907,
1655218053.0,,,6.05093,
1655218055.0,,,6.11574,
1655218057.0,,,6.04167,
1655218060.0,,,6.02315,
1655218062.0,,,5.9537,
1655218064.0,,,6.01852,
1655218066.0,,,6.06482,
1655218069.0,,,6.09259,
1655218071.0,,,5.99074,
1655218073.0,,,6.00463,
1655218074.0,,,,0.0046296
1655218075.0,,,6.0,
1655218077.0,,,6.12963,0.0
1655218080.0,,,6.02778,
1655218082.0,,,6.0463,
1655218084.0,,,6.0,
1655218086.0,,,5.99074,
1655218088.0,,,6.03704,
1655218090.0,,,6.16667,
1655218093.0,41.3455,,6.06018,
1655218095.0,41.3932,,6.01852,
1655218097.0,41.3455,,6.02315,
1655218100.0,,,6.07407,
1655218102.0,,,6.02778,
1655218106.0,,,6.0,0.0046296
1655218108.0,,,,0.0
1655218109.0,,,6.08796,
1655218111.0,,,6.08333,
1655218113.0,,,6.04167,
1655218115.0,,,6.0,
1655218118.0,,,6.08796,
1655218120.0,,,6.15278,
1655218122.0,,,6.08796,
1655218124.0,,,5.97685,
1655218127.0,,,5.98148,
1655218129.0,,,6.14352,
1655218132.0,,,5.97222,
1655218133.0,,,,0.0046296
1655218134.0,,,5.99537,
1655218135.0,,,,0.0
1655218136.0,,,6.01389,
1655218138.0,,,6.03704,
1655218141.0,,,6.10648,
1655218143.0,,,6.03704,
1655218144.0,,,,0.0046296
1655218145.0,,,6.00463,
1655218147.0,,,6.07407,0.0
1655218150.0,,,5.9537,
1655218152.0,,,5.99074,
1655218154.0,,,5.96759,
1655218156.0,,,,0.0046296
1655218157.0,,,6.05093,
1655218158.0,,,,0.0
1655218161.0,,,6.01389,
1655218163.0,,,6.08333,
1655218166.0,,,6.01852,
1655218168.0,,,6.0,
1655218170.0,,,6.15741,
1655218172.0,,,6.05093,
1655218175.0,,,6.03704,
1655218177.0,,,6.01852,
1655218179.0,,,6.11111,
1655218182.0,,,5.97222,
1655218184.0,,,5.98148,
1655218186.0,,,6.07407,
1655218188.0,,,6.09259,
1655218191.0,,,5.98148,
1655218193.0,,,6.08333,
1655218195.0,,,6.04167,
1655218197.0,,,6.0,
1655218199.0,,,5.95833,
1655218202.0,,,6.0,
1655218204.0,,,5.95833,
1655218206.0,,,6.04167,0.0046296
1655218209.0,,,6.09722,
1655218210.0,,,,0.0
1655218211.0,,,5.98148,
1655218213.0,,,6.0,
1655218215.0,,,,0.0046296
1655218216.0,,,6.08333,
1655218217.0,,,,0.0
1655218218.0,,,6.0463,
1655218220.0,,,5.97685,
1655218222.0,,,5.9537,
1655218225.0,,,6.09722,
1655218227.0,,,6.03704,
1655218229.0,,,6.00463,
1655218232.0,,,6.10648,
1655218234.0,,,6.13889,
1655218236.0,,,6.09722,
1655218239.0,,,5.99074,
1655218241.0,,,5.98148,
1655218243.0,,,6.06482,
1655218245.0,,,6.0463,
1655218247.0,,,6.03704,
1655218249.0,,,,0.0046296
1655218250.0,,,6.16667,
1655218251.0,,,,0.0
1655218252.0,,,6.15741,
1655218254.0,41.2977,,6.07407,
1655218256.0,41.3455,,5.93056,
1655218259.0,,,6.02315,
1655218261.0,,,6.0,
1655218263.0,,,6.13889,
1655218266.0,41.2977,,6.06018,
1655218268.0,,,5.99537,
1655218270.0,,,6.05093,
1655218272.0,,,6.01389,
1655218274.0,,,6.15741,
1655218277.0,,,6.13426,
1655218279.0,,,6.02778,
1655218281.0,,,5.96759,
1655218282.0,,,,0.0046296
1655218283.0,,,5.93056,
1655218285.0,,,6.03704,0.0
1655218288.0,41.3455,,6.04167,
1655218290.0,41.2977,,5.97685,
1655218292.0,,,6.15741,
1655218295.0,,,6.06482,
1655218297.0,,,6.06018,
1655218299.0,,,5.9537,
1655218301.0,,,6.02778,
1655218304.0,,,6.08333,
1655218306.0,,,6.06482,
1655218308.0,,,6.01389,0.0046296
1655218310.0,,,,0.0
1655218311.0,,,6.03704,
1655218313.0,,,6.06018,
1655218315.0,,,5.99537,
1655218318.0,,,6.05093,
1655218320.0,,,5.97222,
1655218322.0,,,6.10648,0.0046296
1655218324.0,,,,0.0
1655218325.0,,,6.02778,
1655218327.0,,,6.09722,
1655218329.0,,,6.00463,
1655218331.0,,,6.04167,
1655218334.0,,,5.98148,
1655218336.0,,,6.09259,
1655218338.0,,,6.12037,
1655218341.0,,,6.08333,
1655218342.0,,,5.94444,
1655218345.0,,,6.00463,
1655218347.0,,,6.11574,
1655218349.0,,,6.06018,
1655218352.0,,,6.01389,
1655218354.0,,,5.99074,
1655218356.0,,,6.08333,0.0046296
1655218358.0,,,,0.0
1655218359.0,,,6.0,
1655218361.0,,,6.06482,
1655218363.0,,,5.9537,
1655218365.0,,,,0.0046296
1655218366.0,,,6.0463,
1655218367.0,,,,0.0
1655218368.0,,,6.04167,
1655218370.0,,,6.0463,
1655218372.0,,,5.99074,
1655218374.0,,,,0.0046296
1655218376.0,,,,0.0
1655218377.0,,,6.11111,
1655218380.0,,,6.0463,
1655218382.0,,,6.00463,
1655218384.0,,,6.02315,
1655218386.0,,,6.00463,
1655218388.0,,,6.12037,
1655218390.0,,,,0.0046296
1655218391.0,,,6.18518,
1655218392.0,,,,0.0
1655218393.0,,,6.01852,
1655218395.0,,,6.21296,
1655218397.0,,,5.9537,
1655218400.0,,,6.04167,
1655218402.0,,,5.97685,
1655218403.0,,,,0.0046296
1655218404.0,,,6.08333,
1655218405.0,,,,0.0
1655218406.0,,,6.12037,
1655218409.0,,,6.10648,
1655218410.0,,,,0.0046296
1655218411.0,,,5.97222,
1655218413.0,,,6.0,0.0
1655218415.0,,,,0.0046296
1655218416.0,,,5.99537,
1655218417.0,,,,0.0
1655218418.0,,,6.02778,
1655218420.0,,,5.9537,
1655218422.0,,,5.98148,
1655218424.0,,,6.08796,
1655218427.0,,,6.09722,
1655218429.0,,,5.94444,
1655218431.0,,,6.12037,
1655218433.0,,,6.15278,
1655218436.0,,,5.99537,
1655218438.0,,,6.0463,
1655218440.0,,,6.0,
1655218442.0,,,6.01852,
1655218445.0,,,6.15741,
1655218447.0,,,5.99537,
1655218449.0,,,5.94907,
1655218451.0,,,6.08333,
1655218454.0,,,6.01389,
1655218456.0,,,6.06018,
1655218458.0,,,5.9537,
1655218461.0,,,6.0,
1655218463.0,,,6.02315,
1655218465.0,,,6.0463,
1655218467.0,,,6.01852,
1655218470.0,41.1545,,6.02778,
1655218472.0,42.5868,,6.00463,
1655218474.0,,,5.97222,
1655218477.0,,,6.13426,
1655218479.0,,,5.99074,
1655218481.0,,,6.0463,
1655218483.0,,,6.06482,
1655218486.0,41.7752,,6.09722,
1655218488.0,42.3003,,6.01852,
1655218490.0,40.8681,,6.04167,
1655218493.0,40.5816,,5.97685,
1655218495.0,42.1094,,5.98148,
1655218497.0,,,5.97685,
1655218500.0,41.6319,,6.14352,
1655218502.0,,,6.03704,
1655218504.0,,,6.02778,
1655218506.0,,,6.04167,0.0046296
1655218508.0,,,,0.0
1655218509.0,,,6.0,
1655218511.0,41.3455,,5.98148,
1655218513.0,,,6.06018,
1655218515.0,,,5.98148,
1655218522.0,,,6.10648,
1655218524.0,,,6.18518,
1655218526.0,,,,0.0046296
1655218527.0,,,6.0,
1655218528.0,,,,0.0
1655218529.0,42.73,,5.97222,
1655218531.0,41.1068,,6.15278,
1655218533.0,42.3481,,6.09259,
1655218536.0,42.1094,,6.10648,
1655218538.0,40.6771,,6.00463,
1655218540.0,,,6.09722,0.0046296
1655218542.0,,,,0.0
1655218543.0,40.4384,,6.08796,
1655218545.0,40.2951,,6.02315,
1655218547.0,40.1997,,5.96759,
1655218549.0,41.5365,,5.98148,
1655218551.0,,,5.97685,
1655218554.0,42.6823,,6.03704,
1655218555.0,,,,0.0046296
1655218557.0,,,,0.0
1655218558.0,41.059,,6.15741,
1655218561.0,41.0113,,6.07407,
1655218563.0,,,6.01389,
1655218565.0,,,6.12037,
1655218568.0,,,6.08333,
1655218570.0,,,6.0,
1655218572.0,,,5.97222,
1655218574.0,,,6.08333,
1655218576.0,42.4913,,6.01852,
1655218579.0,42.5391,,6.12037,
1655218581.0,,,6.05093,
1655218583.0,43.4462,,5.97222,0.0046296
1655218585.0,,,,0.0
1655218586.0,,,6.08796,
1655218588.0,,,6.10648,
1655218590.0,41.7274,,6.18056,
1655218592.0,,,,0.0046296
1655218593.0,,,6.06944,
1655218594.0,,,,0.0
1655218595.0,,,6.06482,
1655218596.0,,,,0.0046296
1655218597.0,,,6.08796,
1655218598.0,,,,0.0
1655218599.0,,,6.06018,
1655218604.0,,,6.08333,
1655218606.0,,,6.12037,
1655218608.0,,,6.04167,
1655218611.0,,,6.08796,
1655218613.0,,,5.97685,
1655218615.0,,,6.04167,
1655218617.0,,,5.97222,0.0046296
1655218619.0,,,,0.0
1655218620.0,,,6.01389,
1655218622.0,,,6.09722,
1655218624.0,,,6.12037,
1655218626.0,,,6.00463,
1655218629.0,,,6.19907,
1655218630.0,,,,0.0046296
1655218631.0,,,6.08333,
1655218633.0,,,,0.0
1655218636.0,,,5.97685,
1655218638.0,,,5.99537,
1655218640.0,,,6.06482,
1655218642.0,,,6.11574,
1655218645.0,,,5.99537,
1655218647.0,,,6.13426,
1655218649.0,,,6.09722,
1655218651.0,,,5.97685,
1655218654.0,,,5.99537,
1655218656.0,,,5.94907,
1655218657.0,,,,0.0046296
1655218658.0,,,6.13426,
1655218659.0,,,,0.0
1655218660.0,,,6.11574,
1655218663.0,,,5.94907,
1655218665.0,,,6.01852,
1655218667.0,,,6.12037,
1655218669.0,,,5.99074,
1655218671.0,,,6.03704,
1655218674.0,,,6.00463,
1655218676.0,,,6.01852,
1655218681.0,,,6.06018,
1655218683.0,,,6.10648,
1655218685.0,,,6.0463,
1655218688.0,,,6.02778,
1655218690.0,,,6.12037,
1655218691.0,,,,0.0046296
1655218692.0,,,6.00463,
1655218694.0,,,6.04167,0.0
1655218696.0,,,,0.0046296
1655218697.0,,,6.13426,
1655218698.0,,,,0.0
1655218699.0,,,6.02778,
1655218701.0,,,6.01389,
1655218705.0,,,5.98148,0.0046296
1655218707.0,,,,0.0
1655218708.0,,,6.07407,
1655218710.0,,,5.99074,
1655218712.0,,,6.03704,
1655218715.0,,,5.99537,
1655218717.0,,,6.00463,
1655218719.0,,,6.01852,
1655218721.0,,,6.04167,
1655218724.0,,,5.97222,
1655218726.0,,,6.0463,
1655218728.0,,,5.99074,
1655218730.0,,,6.03704,
1655218732.0,,,6.08333,
1655218735.0,,,6.14352,
1655218738.0,,,6.02315,
1655218740.0,,,6.18518,
1655218742.0,,,5.97685,
1655218744.0,,,6.07407,
1655218747.0,,,6.09722,
1655218749.0,,,6.01389,
1655218751.0,,,6.03704,
1655218754.0,,,6.11111,
1655218756.0,,,5.97685,
1655218757.0,,,,0.0046296
1655218758.0,,,6.11574,
1655218760.0,,,,0.0
1655218761.0,,,6.06944,
1655218763.0,,,5.97222,
1655218767.0,,,5.99074,
1655218770.0,,,6.01852,
1655218771.0,,,,0.0046296
1655218772.0,,,6.08796,
1655218773.0,,,,0.0
1655218774.0,,,6.02315,
1655218776.0,,,6.01852,
1655218778.0,,,5.99074,
1655218781.0,,,6.03704,
1655218783.0,,,6.07407,
1655218785.0,,,5.97222,0.0046296
1655218788.0,40.5339,,6.02778,
1655218789.0,,,,0.0
1655218790.0,40.4384,,6.11111,
1655218792.0,,,6.06018,
1655218794.0,,,6.12963,
1655218797.0,,,5.96759,
1655218799.0,,,5.93056,
1655218801.0,,,6.02315,
1655218804.0,,,6.06482,
1655218806.0,,,6.06944,
1655218808.0,39.3403,,6.19907,
1655218810.0,,,,0.0092593
1655218811.0,39.1016,,6.01852,
1655218812.0,,,,0.0
1655218813.0,39.0061,,6.02315,
1655218815.0,,,5.94444,
1655218817.0,,,6.04167,
1655218819.0,37.7648,,6.10648,0.0046296
1655218821.0,,,6.21296,0.0
1655218824.0,37.717,,6.11574,
1655218827.0,37.7648,,6.16667,0.0046296
1655218828.0,,,6.06018,
1655218830.0,,,6.08796,0.0
1655218833.0,,,6.03704,
1655218835.0,,,6.06018,
1655218837.0,36.5712,,6.07407,
1655218840.0,,,6.05093,
1655218842.0,37.526,,6.01389,
1655218844.0,37.5738,,6.15278,
1655218847.0,36.5234,,6.09259,
1655218849.0,36.4757,,6.01389,
1655218852.0,,,5.93518,
1655218853.0,36.5234,,6.07407,
1655218855.0,,,6.14352,
1655218857.0,35.3299,,6.10648,
1655218859.0,,,,0.0046296
1655218860.0,36.3802,,6.16204,
1655218861.0,,,,0.0
1655218862.0,36.4757,,6.15278,
1655218864.0,36.3802,,6.16204,
1655218869.0,,,6.21296,
1655218871.0,,,5.98148,
1655218874.0,,,6.0,
1655218876.0,,,6.13426,
1655218878.0,,,6.10648,
1655218881.0,,,6.12963,
1655218883.0,,,6.0,
1655218887.0,,,6.06018,
1655218889.0,,,6.09722,
1655218892.0,,,6.04167,
1655218894.0,,,6.06944,
1655218896.0,,,6.11574,
1655218899.0,,,6.07407,
1655218901.0,,,6.06018,
1655218903.0,,,6.0,
1655218905.0,,,6.07407,
1655218910.0,,,6.01389,
1655218911.0,,,,0.0046296
1655218912.0,,,6.02315,
1655218914.0,,,5.99537,
1655218916.0,,,,0.0
1655218917.0,,,5.98148,
1655218919.0,,,6.03704,
1655218921.0,,,5.97685,
1655218924.0,,,5.96759,
1655218926.0,,,6.22685,
1655218928.0,,,6.03704,
1655218930.0,37.7648,,5.97222,
1655218932.0,37.8125,,5.99537,
1655218934.0,,,,0.0046296
1655218935.0,38.7674,,6.10648,
1655218936.0,,,,0.0
1655218937.0,38.8628,,6.15278,
1655218939.0,38.3854,,6.08796,
1655218941.0,36.7144,,6.06482,
1655218943.0,38.0035,,5.93056,
1655218946.0,38.0512,,5.9537,
1655218947.0,,,,0.0046296
1655218948.0,,,6.03704,
1655218950.0,39.1016,,6.11111,
1655218951.0,,,,0.0
1655218952.0,,,6.12963,
1655218954.0,,,6.13426,0.0046296
1655218956.0,,,,0.0
1655218957.0,40.0564,,6.05093,
1655218959.0,,,5.91204,
1655218961.0,,,6.03704,
1655218963.0,,,5.99537,
1655218966.0,,,6.01389,
1655218967.0,,,,0.0046296
1655218968.0,,,5.96759,
1655218970.0,40.8681,,5.91204,
1655218971.0,,,,0.0
1655218972.0,40.9158,,5.93056,
1655218975.0,,,6.09259,
1655218977.0,,,6.11574,
1655218979.0,,,6.05093,
1655218981.0,41.2977,,6.06482,
1655218984.0,41.8229,,6.11574,
1655218986.0,41.8707,,6.21296,
1655218988.0,41.8229,,6.02778,
1655218990.0,,,,0.0046296
1655218991.0,,,5.93518,
1655218992.0,,,,0.0
1655218993.0,,,6.02778,
1655218995.0,,,5.98148,
1655218997.0,,,6.09722,
1655219002.0,41.7752,,6.09259,
1655219004.0,,,6.00463,
1655219005.0,,,,0.0046296
1655219006.0,42.5868,,6.0,
1655219008.0,,,,0.0
1655219009.0,41.3455,,,
1655219010.0,,,,0.0046296
1655219011.0,41.2977,,6.11574,
1655219012.0,,,,0.0
1655219013.0,41.25,,6.02778,
1655219015.0,,,6.12963,
1655219017.0,41.1545,,6.13889,
1655219020.0,,,6.16204,
1655219022.0,,,6.12963,
1655219024.0,,,6.0463,
1655219026.0,,,6.03704,
1655219030.0,,,6.01389,
1655219031.0,,,6.14352,
1655219034.0,,,5.96759,
1655219035.0,,,6.02778,
1655219038.0,,,6.0,
1655219040.0,,,6.02778,
1655219041.0,,,,0.0046296
1655219042.0,,,6.13426,
1655219044.0,41.1068,,6.18518,0.0
1655219048.0,,,,0.0046296
1655219049.0,,,6.04167,
1655219050.0,,,,0.0
1655219051.0,,,6.06944,
1655219053.0,,,5.99074,
1655219055.0,,,6.12037,
1655219058.0,,,6.16667,
1655219060.0,,,6.03704,
1655219062.0,,,6.09259,
1655219064.0,,,6.09722,0.0046296
1655219066.0,,,6.02315,
1655219068.0,,,,0.0
1655219069.0,,,6.08796,
1655219071.0,,,6.09259,
1655219072.0,,,,0.0046296
1655219073.0,,,6.27778,
1655219075.0,,,,0.0
1655219076.0,,,5.93518,
1655219078.0,,,5.98148,
1655219080.0,,,5.96759,
1655219082.0,,,6.07407,
1655219085.0,,,6.09259,
1655219087.0,,,5.99074,
1655219088.0,,,,0.0046296
1655219089.0,,,6.04167,
1655219091.0,,,,0.0
1655219092.0,,,5.96759,
1655219094.0,41.059,,6.00463,
1655219096.0,,,6.01389,
1655219098.0,39.7222,,6.08796,
1655219100.0,,,6.10648,
1655219102.0,,,,0.0046296
1655219103.0,,,5.99537,
1655219104.0,,,,0.0
1655219105.0,40.1042,,6.08333,
1655219107.0,40.6771,,6.02315,
1655219109.0,40.7726,,6.11574,
1655219111.0,,,6.0463,
1655219114.0,39.0061,,6.25,
1655219116.0,,,6.24537,
1655219118.0,38.9583,,6.01389,
1655219120.0,,,6.16204,
1655219122.0,,,6.04167,
1655219125.0,,,5.9537,
1655219127.0,38.0035,,6.13426,
1655219128.0,,,,0.0046296
1655219129.0,38.7196,,6.10648,
1655219131.0,,,6.05093,0.0
1655219134.0,,,6.11574,
1655219135.0,,,,0.0046296
1655219136.0,,,6.13426,
1655219137.0,,,,0.0
1655219138.0,,,6.11574,
1655219140.0,,,6.2037,
1655219143.0,,,6.15741,
1655219145.0,,,5.93518,
1655219147.0,38.6719,,5.98148,
1655219150.0,38.7196,,6.06482,
1655219152.0,,,5.95833,
1655219154.0,,,5.9213,
1655219156.0,,,5.9537,
1655219159.0,38.6719,,5.94444,
1655219161.0,,,5.97685,
1655219163.0,38.7196,,5.9537,
1655219165.0,,,6.06944,
1655219168.0,,,5.97222,
1655219170.0,,,5.99537,
1655219172.0,,,6.0,
1655219174.0,,,,0.0046296
1655219175.0,,,5.94907,
1655219176.0,,,,0.0
1655219177.0,38.7674,,5.97685,
1655219179.0,,,6.05093,
1655219182.0,,,5.95833,
1655219184.0,,,5.99074,
1655219186.0,,,5.99537,
1655219187.0,,,,0.0046296
1655219188.0,,,6.15741,
1655219190.0,,,6.01389,0.0
1655219192.0,,,,0.0046296
1655219193.0,,,6.06018,
1655219194.0,,,,0.0
1655219195.0,,,6.01389,
1655219199.0,,,6.2037,
1655219202.0,,,6.07407,
1655219204.0,,,6.10648,
1655219205.0,,,,0.0046296
1655219206.0,,,6.16204,
1655219207.0,,,,0.0
1655219208.0,,,5.99074,
1655219211.0,,,6.08796,
1655219212.0,,,,0.0046296
1655219213.0,,,6.04167,
1655219214.0,,,,0.0
1655219215.0,,,6.01389,
1655219217.0,,,6.06482,
1655219219.0,,,6.05093,
1655219222.0,,,6.03704,
1655219224.0,,,6.00463,
1655219226.0,,,6.08333,
1655219229.0,38.7196,,6.11574,
1655219231.0,,,6.02315,
1655219233.0,,,6.03704,
1655219236.0,,,5.98148,
1655219238.0,,,5.99074,
1655219240.0,38.7674,,6.0,
1655219242.0,38.7196,,5.9537,
1655219244.0,,,6.01852,
1655219246.0,,,6.0463,
1655219249.0,,,6.11574,
1655219251.0,,,6.08333,
1655219255.0,,,6.12963,
1655219258.0,,,6.02778,
1655219259.0,,,,0.0046296
1655219260.0,,,6.02315,
1655219262.0,,,6.06482,0.0
1655219265.0,,,6.07407,
1655219267.0,,,6.18056,
1655219269.0,,,6.14352,
1655219273.0,,,,0.0046296
1655219274.0,,,6.15278,
1655219276.0,,,6.11111,
1655219277.0,,,,0.0
1655219278.0,,,6.02315,
1655219280.0,,,,0.0046296
1655219281.0,,,5.98148,
1655219283.0,,,6.05093,
1655219284.0,,,,0.0
1655219285.0,,,6.06482,
1655219288.0,,,6.07407,
1655219290.0,,,6.08796,
1655219292.0,,,6.08333,
1655219295.0,,,6.03704,
1655219296.0,,,,0.0046296
1655219297.0,,,5.94444,
1655219298.0,,,,0.0
1655219299.0,,,5.98148,
1655219301.0,,,6.01852,
1655219303.0,,,5.97222,
1655219306.0,,,5.98148,
1655219307.0,,,,0.0046296
1655219308.0,,,6.01852,
1655219309.0,,,,0.0
1655219310.0,,,5.94907,
1655219312.0,38.4332,,6.10648,
1655219314.0,,,,0.0046296
1655219315.0,39.6745,,6.12963,
1655219316.0,,,,0.0
1655219317.0,38.0512,,6.13426,
1655219318.0,,,,0.0046296
1655219319.0,,,6.15278,
1655219321.0,,,6.11111,
1655219323.0,,,5.97685,
1655219325.0,,,,0.0
1655219326.0,,,6.08333,
1655219328.0,,,6.07407,
1655219330.0,,,6.11111,
1655219332.0,,,,0.0046296
1655219333.0,,,6.16204,
1655219334.0,,,,0.0
1655219335.0,,,6.02778,
1655219336.0,,,,0.0046296
1655219337.0,,,6.13426,
1655219339.0,,,,0.0
1655219340.0,,,6.07407,
1655219342.0,39.579,,6.10648,
1655219344.0,39.6267,,5.97222,
1655219346.0,,,6.0,
1655219349.0,39.579,,5.97222,
1655219351.0,,,6.01852,
1655219353.0,39.6267,,6.0463,
1655219355.0,39.579,,6.10648,
1655219358.0,,,6.09722,
1655219359.0,,,,0.0046296
1655219360.0,,,6.13889,
1655219364.0,,,6.02315,0.0
1655219367.0,,,6.03704,
1655219369.0,40.4384,,5.90278,
1655219371.0,,,5.90741,
1655219374.0,,,5.96759,
1655219376.0,40.1997,,6.02315,
1655219378.0,38.6241,,5.97222,
1655219380.0,39.8655,,6.0,
1655219382.0,,,,0.0046296
1655219383.0,39.9132,,5.94907,
1655219384.0,,,,0.0
1655219385.0,39.8655,,5.95833,
1655219387.0,39.4835,,6.11111,
1655219389.0,39.579,,,
1655219392.0,40.5816,,5.99537,
1655219394.0,40.6293,,6.06482,
1655219396.0,,,6.06944,
1655219399.0,39.0061,,6.15741,
1655219401.0,,,6.14352,
1655219403.0,40.3906,,6.02315,
1655219405.0,,,6.13426,
1655219407.0,,,6.08333,
1655219409.0,,,6.00463,
1655219412.0,,,6.07407,
1655219414.0,39.9609,,6.11574,
1655219415.0,,,,0.0046296
1655219416.0,40.9158,,6.00463,
1655219418.0,,,,0.0
1655219419.0,,,6.01389,
1655219420.0,,,,0.0046296
1655219421.0,39.388,,6.09259,
1655219422.0,,,,0.0
1655219423.0,39.2448,,6.12963,
1655219425.0,,,6.03704,
1655219427.0,,,6.12037,
1655219430.0,40.1997,,6.18982,
1655219432.0,40.2951,,6.10648,
1655219434.0,,,6.19907,
1655219436.0,,,6.12963,
1655219439.0,,,6.02778,
1655219441.0,39.8655,,5.99074,
1655219444.0,39.9132,,6.00463,
1655219445.0,,,,0.0046296
1655219446.0,40.8681,,5.99537,
1655219447.0,,,,0.0
1655219448.0,,,5.9213,
1655219450.0,39.4835,,6.09722,
1655219453.0,40.5339,,6.12037,
1655219455.0,40.6293,,6.05093,
1655219458.0,,,6.13889,
1655219460.0,,,6.18982,
1655219461.0,,,,0.0046296
1655219462.0,38.9583,,6.13426,
1655219463.0,,,,0.0
1655219464.0,38.8628,,6.02778,
1655219467.0,,,5.98148,
1655219469.0,40.1519,,6.04167,
1655219471.0,40.2951,,6.13426,
1655219474.0,,,6.00463,
1655219476.0,,,6.04167,
1655219478.0,40.1997,,5.95833,
1655219480.0,,,,0.0046296
1655219481.0,40.2951,,6.12963,
1655219483.0,40.1997,,6.07407,
1655219484.0,,,,0.0
1655219485.0,39.6267,,6.12037,
1655219487.0,,,6.00463,
1655219490.0,39.579,,6.05093,
1655219492.0,,,5.99537,
1655219494.0,,,6.02315,
1655219497.0,,,6.06944,
1655219499.0,40.8681,,6.0463,
1655219501.0,39.197,,6.18982,
1655219504.0,,,6.10648,
1655219506.0,40.4384,,5.9537,
1655219509.0,40.5339,,5.99074,
1655219511.0,,,6.07407,
1655219513.0,,,6.08796,
1655219515.0,38.9106,,6.06944,
1655219517.0,,,,0.0046296
1655219518.0,38.8628,,6.09259,
1655219519.0,,,,0.0
1655219520.0,,,6.04167,
1655219522.0,,,6.11574,
1655219525.0,40.1519,,6.00463,
1655219526.0,,,,0.0046296
1655219527.0,40.1997,,6.18056,
1655219528.0,,,,0.0
1655219529.0,38.6241,,5.96759,
1655219531.0,39.9132,,6.08333,
1655219534.0,40.9158,,5.9213,
1655219536.0,40.7726,,6.13889,
1655219538.0,,,6.01852,
1655219541.0,38.9106,,5.99074,
1655219543.0,38.8628,,6.03704,
1655219545.0,40.1042,,5.99074,
1655219547.0,38.6241,,5.95833,
1655219550.0,,,6.03704,
1655219551.0,,,,0.0046296
1655219552.0,38.5286,,5.97685,
1655219553.0,,,,0.0
1655219554.0,,,6.23611,
1655219556.0,,,5.9537,
1655219558.0,,,6.06482,
1655219561.0,,,6.11574,
1655219563.0,39.9132,,6.02315,
1655219565.0,39.9609,,6.01852,
1655219567.0,,,6.03704,
1655219569.0,,,6.01389,
1655219571.0,,,,0.0046296
1655219573.0,,,,0.0
1655219574.0,,,6.02778,
1655219576.0,41.0113,,6.06944,
1655219578.0,39.3403,,5.94907,
1655219580.0,,,,0.0046296
1655219581.0,,,6.09722,
1655219582.0,,,,0.0
1655219583.0,,,6.16204,
1655219585.0,,,6.13889,
1655219588.0,,,6.14352,
1655219590.0,40.8203,,6.16667,
1655219592.0,39.197,,6.14352,
1655219595.0,,,6.03704,
1655219596.0,,,,0.0046296
1655219597.0,,,6.11574,
1655219598.0,,,,0.0
1655219599.0,,,6.06018,
1655219601.0,,,6.08796,
1655219603.0,,,6.12037,0.0046296
1655219605.0,,,,0.0
1655219606.0,39.4835,,6.02778,
1655219607.0,,,,0.0046296
1655219608.0,39.1493,,6.15278,
1655219609.0,,,,0.0
1655219610.0,38.9583,,6.07407,
1655219612.0,,,6.18982,
1655219615.0,40.3906,,6.16204,
1655219617.0,40.4384,,6.06482,
1655219619.0,38.7674,,6.05093,
1655219622.0,38.7196,,5.97222,
1655219623.0,,,,0.0046296
1655219624.0,,,6.01852,
1655219625.0,,,,0.0
1655219626.0,38.5286,,5.99074,
1655219628.0,,,,0.0046296
1655219629.0,39.8655,,,
1655219630.0,,,,0.0
1655219631.0,,,6.09259,
1655219633.0,39.9132,,6.15741,
1655219635.0,39.8655,,6.03704,
1655219638.0,39.4358,,6.02778,
1655219640.0,39.579,,6.11111,
1655219642.0,,,6.02778,
1655219644.0,,,6.03704,
1655219646.0,,,6.00463,0.0046296
1655219648.0,,,,0.0
1655219649.0,,,6.01852,
1655219650.0,,,,0.0046296
1655219653.0,40.6293,,5.94907,0.0
1655219655.0,,,,0.0046296
1655219656.0,40.3429,,6.00463,
1655219657.0,,,,0.0
1655219658.0,40.3906,,6.03704,
1655219660.0,,,5.98148,
1655219662.0,,,6.0463,
1655219664.0,,,5.96759,
1655219667.0,38.7196,,6.0,
1655219668.0,,,,0.0046296
1655219669.0,38.6719,,5.97685,
1655219670.0,,,,0.0
1655219671.0,,,6.01389,
1655219674.0,38.3854,,6.08796,
1655219675.0,,,,0.0046296
1655219676.0,39.8177,,6.03704,
1655219677.0,,,,0.0
1655219678.0,,,6.0463,
1655219683.0,39.8655,,6.09259,
1655219684.0,,,,0.0046296
1655219685.0,41.0113,,6.01852,
1655219686.0,,,,0.0
1655219687.0,,,6.01389,
1655219688.0,,,,0.0046296
1655219689.0,,,6.09259,
1655219691.0,39.3403,,6.10648,0.0
1655219693.0,,,,0.0046296
1655219694.0,39.2448,,6.03704,
1655219695.0,,,,0.0
1655219696.0,40.6293,,6.02778,
1655219698.0,40.6771,,5.99537,
1655219700.0,39.0061,,6.07407,
1655219703.0,38.9583,,6.06944,
1655219705.0,40.3429,,5.97685,
1655219707.0,41.3932,,6.02315,0.0046296
1655219709.0,,,,0.0
1655219710.0,39.9132,,6.08333,
1655219712.0,39.8655,,6.14352,
1655219714.0,,,6.13889,
1655219716.0,38.5286,,6.15741,
1655219719.0,38.4809,,6.06018,
1655219721.0,38.6241,,6.13426,
1655219722.0,,,,0.0046296
1655219723.0,39.9609,,6.20833,
1655219725.0,,,,0.0
1655219726.0,40.0564,,6.21296,
1655219730.0,,,6.08333,
1655219732.0,,,6.12963,
1655219735.0,,,6.13889,
1655219737.0,,,6.06018,
1655219739.0,39.9609,,6.25,
1655219741.0,,,6.10648,
1655219744.0,41.059,,6.06944,
1655219746.0,41.1068,,5.96759,
1655219748.0,39.4835,,5.99074,
1655219750.0,39.388,,6.04167,
1655219753.0,,,6.09722,
1655219755.0,40.6771,,5.97685,
1655219757.0,,,6.11111,
1655219760.0,39.0061,,6.06944,
1655219761.0,,,6.02315,
1655219763.0,,,,0.0046296
1655219764.0,,,5.97222,
1655219765.0,,,,0.0
1655219767.0,,,,0.0046296
1655219768.0,,,6.05093,
1655219770.0,,,5.96759,0.0
1655219773.0,40.5339,,6.06482,
1655219775.0,41.5365,,5.95833,
1655219777.0,41.5842,,6.02778,
1655219780.0,42.8255,,5.97685,
1655219782.0,42.921,,5.90741,
1655219783.0,,,,0.0046296
1655219784.0,,,6.03704,
1655219786.0,42.9688,,6.06018,
1655219788.0,,,,0.0
1655219789.0,42.921,,6.06482,
1655219793.0,,,5.95833,
1655219795.0,,,,0.0046296
1655219796.0,43.7326,,6.0,
1655219797.0,,,,0.0
1655219798.0,43.8759,,6.04167,
1655219800.0,,,6.13889,
1655219802.0,45.3082,,5.93056,
1655219805.0,,,6.09259,
1655219806.0,,,,0.0046296
1655219807.0,,,6.01852,
1655219808.0,,,,0.0
1655219809.0,,,5.99537,
1655219811.0,,,6.01389,
1655219814.0,45.2127,,5.97685,
1655219816.0,,,6.06482,
1655219818.0,44.8785,,5.99537,
1655219820.0,43.3984,,6.0,
1655219822.0,,,6.08796,
1655219824.0,44.6875,,6.01852,
1655219827.0,44.7352,,6.06018,
1655219829.0,,,6.05093,
1655219831.0,,,6.02778,
1655219833.0,44.6875,,5.99074,
1655219836.0,44.2101,,6.03704,
1655219838.0,44.3533,,6.05093,
1655219840.0,42.7778,,5.99537,
1655219843.0,42.73,,6.03704,
1655219845.0,,,6.02315,
1655219847.0,,,6.12963,
1655219849.0,,,5.96759,
1655219852.0,,,6.06482,
1655219854.0,,,6.07407,
1655219856.0,,,6.02778,
1655219858.0,,,6.01389,
1655219861.0,,,6.00463,
1655219863.0,44.0191,,5.9537,
1655219865.0,44.1146,,6.10648,
1655219868.0,43.7326,,6.09722,
1655219869.0,42.2526,,6.06482,
1655219872.0,42.2049,,6.02778,
1655219874.0,,,6.13889,
1655219876.0,,,6.01852,0.0046296
1655219878.0,,,,0.0
1655219881.0,,,6.14352,
1655219883.0,,,6.0463,
1655219885.0,,,5.94907,
1655219888.0,,,6.01852,
1655219890.0,,,6.01389,
1655219892.0,,,6.04167,
1655219895.0,,,6.07407,
1655219897.0,,,6.10648,
1655219899.0,,,6.03704,
1655219901.0,,,6.0463,
1655219904.0,,,5.97685,
1655219906.0,,,6.06018,
1655219908.0,,,6.0463,
1655219911.0,,,6.13426,
1655219913.0,42.2526,,6.02778,
1655219915.0,,,6.11111,
1655219917.0,,,,0.0046296
1655219918.0,,,5.99537,
1655219920.0,42.2049,,6.06018,
1655219921.0,,,,0.0
1655219922.0,42.2526,,6.15278,
1655219924.0,42.2049,,5.97222,
1655219926.0,42.2526,,5.97685,
1655219929.0,,,6.06944,
1655219931.0,,,6.12037,
1655219933.0,,,6.01389,
1655219936.0,,,6.09259,
1655219938.0,,,6.01389,
1655219941.0,,,6.07407,
1655219942.0,,,6.16667,
1655219945.0,,,6.04167,
1655219947.0,42.0139,,6.0,
1655219949.0,41.9661,,6.09259,
1655219951.0,,,5.9537,
1655219954.0,,,6.03704,
1655219955.0,,,,0.0046296
1655219956.0,,,6.12963,
1655219957.0,,,,0.0
1655219958.0,,,5.93518,
1655219960.0,,,6.02778,
1655219963.0,,,6.15741,
1655219965.0,,,6.08333,
1655219967.0,,,6.05093,
1655219969.0,,,6.02778,
1655219972.0,,,6.02315,
1655219973.0,,,,0.0046296
1655219974.0,,,5.99537,
1655219975.0,,,,0.0
1655219977.0,,,,0.0046296
1655219978.0,,,6.04167,
1655219980.0,,,,0.0
1655219981.0,42.0139,,6.08333,
1655219982.0,,,,0.0046296
1655219983.0,,,6.01852,
1655219984.0,,,,0.0
1655219985.0,41.9661,,6.11111,
1655219987.0,42.0139,,6.02778,
1655219989.0,,,6.0463,
1655219991.0,,,,0.0046296
1655219992.0,,,6.00463,
1655219993.0,,,,0.0
1655219996.0,,,6.06018,
1655219998.0,,,5.99537,
1655220000.0,,,6.0463,
1655220003.0,,,6.04167,
1655220004.0,,,,0.0046296
1655220005.0,,,6.00463,
1655220007.0,,,6.10648,
1655220009.0,,,,0.0
1655220010.0,,,6.13889,
1655220012.0,,,6.02315,
1655220014.0,,,6.01852,
1655220016.0,,,6.04167,
1655220019.0,,,6.06018,
1655220021.0,,,6.02315,
1655220023.0,,,6.05093,
1655220025.0,,,6.03704,
1655220027.0,,,6.02315,
1655220030.0,,,5.99074,
1655220032.0,,,6.03704,
1655220035.0,,,6.04167,
1655220037.0,,,6.0463,
1655220039.0,,,5.99537,
1655220041.0,,,6.02315,
1655220044.0,,,6.09259,
1655220046.0,,,6.10648,
1655220048.0,,,6.00463,
1655220051.0,,,6.06018,
1655220053.0,,,6.02778,
1655220055.0,,,6.00463,
1655220057.0,,,6.11574,0.0046296
1655220059.0,,,5.94907,0.0
1655220062.0,,,6.09259,
1655220064.0,,,6.15278,
1655220066.0,,,6.18982,
1655220069.0,,,6.04167,
1655220071.0,,,5.90741,
1655220073.0,40.8203,,6.09259,
1655220075.0,,,6.05093,
1655220077.0,,,,0.0046296
1655220078.0,,,6.01389,
1655220079.0,,,,0.0
1655220080.0,,,6.04167,
1655220085.0,,,6.05093,
1655220087.0,40.6771,,6.0463,
1655220088.0,,,,0.0046296
1655220089.0,40.4384,,6.12037,
1655220091.0,40.3429,,6.02778,
1655220092.0,,,,0.0
1655220093.0,40.3906,,5.93518,
1655220096.0,,,5.99537,
1655220097.0,,,,0.0046296
1655220098.0,,,6.13889,
1655220099.0,,,,0.0
1655220100.0,39.197,,6.09722,
1655220102.0,39.1493,,6.08333,
1655220104.0,,,,0.0046296
1655220105.0,,,5.92593,
1655220106.0,,,,0.0
1655220107.0,,,6.0,
1655220108.0,,,,0.0092593
1655220109.0,,,5.95833,
1655220111.0,,,,0.0
1655220112.0,37.8125,,6.03704,
1655220114.0,,,6.08333,
1655220116.0,38.7196,,5.95833,
1655220118.0,,,5.9537,
1655220121.0,,,5.99537,
1655220123.0,,,5.93056,
1655220125.0,,,5.99074,
1655220130.0,,,6.01389,
1655220132.0,37.7648,,6.11111,
1655220134.0,38.6719,,6.05093,
1655220137.0,,,6.0,
1655220139.0,37.5738,,6.04167,
1655220141.0,38.4332,,6.0,
1655220144.0,38.3854,,6.01852,
1655220145.0,,,,0.0046296
1655220146.0,,,5.99074,
1655220147.0,,,,0.0
1655220148.0,,,5.98148,
1655220150.0,,,5.99074,
1655220152.0,,,5.98148,
1655220155.0,,,5.97222,
1655220157.0,,,5.99537,
1655220158.0,,,,0.0046296
1655220159.0,,,6.02778,
1655220161.0,,,6.06018,
1655220163.0,,,6.04167,0.0
1655220166.0,,,6.06944,
1655220168.0,,,5.97685,
1655220169.0,,,,0.0046296
1655220170.0,,,5.95833,
1655220171.0,,,,0.0
1655220172.0,,,6.02778,
1655220174.0,,,6.08333,
1655220176.0,,,6.15278,
1655220179.0,,,6.10648,
1655220181.0,,,6.08796,
1655220183.0,,,6.03704,
1655220186.0,,,5.98148,
1655220188.0,,,6.16204,
1655220190.0,,,6.26852,
1655220191.0,,,,0.0046296
1655220192.0,38.2899,,5.97685,
1655220194.0,,,6.06018,0.0
1655220197.0,,,6.12963,
1655220199.0,,,6.13426,
1655220201.0,,,6.31482,
1655220203.0,,,6.06944,
1655220205.0,,,5.99074,
1655220208.0,,,6.14352,
1655220210.0,,,6.08796,
1655220213.0,39.6745,,6.02315,
1655220214.0,,,,0.0046296
1655220215.0,38.0035,,6.06482,
1655220216.0,,,,0.0
1655220217.0,37.9557,,6.18982,
1655220219.0,,,6.25463,
1655220221.0,39.388,,6.07407,
1655220224.0,39.4358,,6.16667,
1655220226.0,,,6.03704,
1655220228.0,40.3906,,6.14352,
1655220230.0,39.0061,,6.03704,
1655220233.0,40.1519,,6.15278,
1655220235.0,,,6.09259,
1655220237.0,40.7726,,5.95833,
1655220239.0,41.1545,,5.99537,
1655220241.0,,,6.05093,
1655220244.0,,,6.07407,
1655220246.0,,,5.92593,
1655220247.0,,,,0.0046296
1655220248.0,42.2049,,5.9213,
1655220249.0,,,,0.0
1655220250.0,,,6.04167,
1655220252.0,,,6.02315,
1655220255.0,,,6.15278,
1655220257.0,,,6.08333,
1655220258.0,,,,0.0046296
1655220259.0,,,6.06944,
1655220261.0,,,,0.0
1655220262.0,43.0165,,5.95833,
1655220264.0,,,5.92593,
1655220266.0,43.0642,,6.11574,
1655220268.0,41.7752,,6.06018,
1655220270.0,41.5365,,6.16667,
1655220272.0,,,,0.0046296
1655220273.0,,,6.00463,
1655220275.0,42.6823,,5.97685,
1655220277.0,42.73,,6.01389,
1655220278.0,,,,0.0
1655220279.0,42.7778,,6.06018,
1655220282.0,42.3481,,5.94444,
1655220284.0,42.3003,,6.00463,
1655220286.0,40.7726,,6.09259,
1655220288.0,40.6771,,6.12037,
1655220290.0,41.8229,,6.09722,
1655220293.0,41.8707,,5.94444,
1655220295.0,,,6.14352,
1655220297.0,,,6.15741,
1655220299.0,,,,0.0046296
1655220300.0,,,6.02315,
1655220301.0,,,,0.0
1655220302.0,,,5.97685,
1655220304.0,42.73,,5.97222,
1655220306.0,41.1068,,6.0,
1655220308.0,,,6.01389,
1655220311.0,,,6.06944,
1655220313.0,,,5.96759,
1655220315.0,,,5.99537,0.0046296
1655220317.0,,,6.02315,
1655220320.0,,,6.15741,
1655220321.0,,,,0.0
1655220322.0,,,6.13426,
1655220324.0,,,6.12037,
1655220326.0,,,6.02778,0.0046296
1655220328.0,,,,0.0
1655220329.0,40.7726,,5.97685,
1655220331.0,42.0616,,6.0463,
1655220333.0,40.5816,,6.02315,
1655220336.0,,,6.02778,
1655220338.0,,,6.10648,
1655220340.0,,,5.99074,
1655220342.0,,,6.06482,
1655220345.0,,,5.89815,
1655220347.0,,,6.10648,
1655220349.0,,,6.06944,
1655220351.0,,,6.13426,
1655220354.0,,,6.06944,
1655220356.0,,,6.02315,
1655220360.0,,,6.07407,
1655220363.0,,,6.15741,
1655220364.0,,,,0.0046296
1655220365.0,,,6.10648,
1655220367.0,,,5.94444,
1655220369.0,,,,0.0
1655220370.0,,,5.99537,
1655220372.0,,,6.01852,
1655220374.0,,,6.00463,
1655220376.0,,,5.99537,
1655220378.0,,,6.06018,
1655220381.0,,,5.99537,
1655220383.0,,,6.06944,
1655220384.0,,,,0.0046296
1655220385.0,,,5.97685,
1655220387.0,,,6.0,
1655220390.0,,,6.10648,
1655220391.0,,,,0.0
1655220392.0,,,6.08333,
1655220394.0,,,6.02315,
1655220396.0,,,5.9537,
1655220398.0,,,5.98148,
1655220401.0,,,6.00463,
1655220402.0,,,,0.0046296
1655220403.0,,,6.08333,
1655220405.0,,,6.09722,0.0
1655220408.0,,,5.95833,
1655220410.0,,,5.99074,
1655220412.0,,,6.08796,
1655220414.0,,,5.9537,
1655220417.0,,,6.16667,
1655220419.0,,,6.09722,
1655220421.0,,,6.19907,
1655220423.0,,,6.0,
1655220425.0,,,6.18056,
1655220428.0,,,5.97685,
1655220430.0,,,6.15741,
1655220432.0,,,6.12963,
1655220437.0,,,5.9537,
1655220439.0,,,5.96759,
1655220441.0,,,5.97685,
1655220444.0,,,6.0,
1655220446.0,,,6.09722,
1655220448.0,,,6.15278,
1655220452.0,,,,0.0046296
1655220453.0,,,6.0,
1655220454.0,,,,0.0
1655220455.0,,,6.00463,
1655220457.0,,,6.06482,
1655220460.0,,,6.11574,
1655220462.0,,,5.99074,
1655220463.0,,,,0.0046296
1655220464.0,,,6.13426,
1655220466.0,,,6.19907,0.0
1655220469.0,,,6.01389,
1655220471.0,,,6.06482,
1655220472.0,,,,0.0046296
1655220473.0,,,6.06944,
1655220475.0,,,6.09259,
1655220477.0,,,,0.0
1655220478.0,,,5.99537,
1655220480.0,,,6.09722,
1655220482.0,,,6.13889,
1655220484.0,,,,0.0046296
1655220485.0,,,6.01389,
1655220486.0,,,,0.0
1655220487.0,,,6.07407,
1655220489.0,,,6.14352,
1655220492.0,,,5.97222,
1655220494.0,,,6.06018,
1655220496.0,,,6.04167,
1655220498.0,,,6.12963,
1655220501.0,,,5.95833,
1655220503.0,,,6.05093,
1655220505.0,,,6.02778,
1655220507.0,,,6.0463,
1655220509.0,,,6.00463,
1655220511.0,,,,0.0046296
1655220512.0,,,6.0,
1655220514.0,,,6.12037,
1655220515.0,,,,0.0
1655220516.0,,,5.94444,
1655220518.0,,,6.06018,
1655220520.0,,,6.03704,
1655220523.0,,,6.06482,
1655220524.0,,,,0.0046296
1655220525.0,,,6.06018,
1655220526.0,,,,0.0
1655220527.0,,,6.02778,
1655220529.0,,,5.95833,
1655220532.0,,,6.07407,
1655220534.0,,,5.97685,
1655220536.0,,,6.23148,
1655220538.0,,,6.03704,0.0046296
1655220540.0,,,,0.0
1655220541.0,,,6.00463,
1655220543.0,,,6.11111,
1655220545.0,,,5.99074,
1655220547.0,,,6.07407,
1655220549.0,,,,0.0046296
1655220550.0,,,6.09259,
1655220551.0,,,,0.0
1655220552.0,,,6.06482,
1655220554.0,,,6.11111,
1655220557.0,,,5.94444,
1655220559.0,,,6.01852,
1655220561.0,,,6.0,
1655220563.0,,,6.15741,
1655220566.0,,,6.18056,
1655220568.0,,,6.13426,
1655220570.0,,,6.00463,
1655220572.0,,,6.01852,
1655220573.0,,,,0.0046296
1655220574.0,,,6.04167,
1655220576.0,,,,0.0
1655220577.0,,,6.06018,
1655220579.0,,,6.03704,
1655220583.0,,,5.97685,0.0046296
1655220585.0,,,,0.0
1655220586.0,,,6.12963,
1655220588.0,,,6.08796,
1655220590.0,,,6.11574,0.0046296
1655220592.0,,,,0.0
1655220593.0,,,5.97685,
1655220595.0,,,5.97222,
1655220599.0,,,5.99074,
1655220602.0,,,6.12963,
1655220604.0,,,5.96759,
1655220606.0,,,5.9537,
1655220607.0,,,,0.0046296
1655220608.0,,,6.01389,
1655220610.0,,,6.04167,0.0
1655220615.0,,,5.92593,
1655220617.0,,,,0.0046296
1655220618.0,,,6.06482,
1655220619.0,,,,0.0
1655220620.0,,,5.99537,
1655220622.0,,,5.95833,
1655220625.0,,,6.02315,
1655220627.0,,,6.15278,
1655220629.0,,,6.16204,
1655220631.0,,,,0.0046296
1655220632.0,,,5.96759,
1655220633.0,,,,0.0
1655220634.0,,,5.97685,
1655220636.0,,,6.04167,
1655220638.0,,,5.98148,
1655220641.0,,,6.0,
1655220643.0,,,6.0463,
1655220645.0,,,6.13889,
1655220646.0,,,,0.0046296
1655220648.0,,,5.97222,
1655220649.0,,,,0.0
1655220650.0,,,6.06482,
1655220652.0,,,5.95833,
1655220654.0,,,5.97222,
1655220656.0,,,5.94907,
1655220659.0,,,6.05093,
1655220661.0,,,6.07407,
1655220662.0,,,,0.0046296
1655220663.0,,,6.11111,
1655220664.0,,,,0.0
1655220665.0,,,6.05093,
1655220667.0,,,5.98148,
1655220670.0,,,5.99537,
1655220671.0,,,,0.0046296
1655220672.0,,,5.99074,
1655220673.0,,,,0.0
1655220674.0,40.6293,,6.01852,
1655220676.0,,,6.11111,
1655220679.0,,,6.15741,
1655220681.0,,,6.0,
1655220683.0,,,6.04167,
1655220685.0,,,6.11111,
1655220688.0,,,6.09259,
1655220690.0,,,5.99537,
1655220692.0,,,5.97685,
1655220694.0,,,6.06018,
1655220697.0,,,6.06482,
1655220698.0,,,,0.0046296
1655220699.0,,,6.13889,
1655220700.0,,,,0.0
1655220701.0,,,6.00463,
1655220703.0,,,6.06944,
1655220706.0,,,6.13426,
1655220708.0,,,6.18518,
1655220710.0,,,6.06482,
1655220712.0,,,5.98148,
1655220715.0,,,6.00463,
1655220717.0,,,6.11111,
1655220719.0,,,6.0,
1655220722.0,,,6.04167,
1655220724.0,,,6.11111,
1655220728.0,40.6771,,6.05093,
1655220730.0,40.6293,,6.13889,
1655220733.0,,,6.14352,
1655220735.0,40.6771,,6.01852,
1655220737.0,40.6293,,5.99537,
1655220740.0,40.6771,,6.11111,
1655220742.0,,,6.12037,
1655220744.0,,,5.97685,
1655220747.0,,,6.01852,
1655220749.0,,,5.98148,
1655220750.0,,,,0.0046296
1655220751.0,,,6.00463,
1655220752.0,,,,0.0
1655220753.0,,,6.0,
1655220756.0,,,6.09259,
1655220757.0,,,,0.0046296
1655220758.0,,,6.03704,
1655220759.0,,,,0.0
1655220760.0,,,6.14352,
1655220762.0,,,6.06018,
1655220764.0,,,6.04167,
1655220767.0,,,6.03704,
1655220769.0,40.3429,,,
1655220771.0,40.4384,,6.18056,
1655220774.0,40.5339,,5.99537,
1655220776.0,,,5.97685,
1655220778.0,,,5.96759,
1655220779.0,,,,0.0046296
1655220782.0,,,,0.0
1655220783.0,,,6.06482,
1655220785.0,,,6.01852,
1655220787.0,,,6.06944,
1655220789.0,,,5.94444,
1655220792.0,,,5.99537,
1655220794.0,40.5816,,6.00463,
1655220795.0,,,,0.0046296
1655220796.0,,,6.06944,
1655220797.0,,,,0.0
1655220798.0,,,6.05093,
1655220801.0,,,5.99074,
1655220803.0,,,5.97222,
1655220805.0,40.5339,,,
1655220806.0,,,,0.0046296
1655220807.0,40.5816,,5.95833,
1655220808.0,,,,0.0
1655220811.0,,,6.02315,
1655220816.0,,,6.12963,
1655220818.0,,,6.18518,
1655220820.0,,,6.14352,
1655220822.0,,,,0.0046296
1655220823.0,,,5.94907,
1655220824.0,,,,0.0
1655220825.0,,,6.02315,
1655220827.0,,,5.98148,
1655220830.0,,,5.95833,
1655220832.0,,,6.19907,
1655220834.0,,,6.08796,
1655220837.0,40.5339,,5.98148,
1655220839.0,40.5816,,5.99537,
1655220840.0,,,,0.0046296
1655220841.0,,,6.06482,
1655220843.0,40.5339,,5.99537,0.0
1655220846.0,,,6.02315,
1655220848.0,40.5816,,6.00463,
1655220849.0,,,,0.0046296
1655220850.0,,,6.0,
1655220852.0,,,6.11574,0.0
1655220855.0,,,6.13426,
1655220857.0,,,6.00463,
1655220859.0,,,5.93518,
1655220861.0,,,6.00463,
1655220864.0,,,6.20833,
1655220865.0,40.5339,,5.96759,
1655220868.0,40.5816,,6.08796,
1655220872.0,,,6.15278,
1655220874.0,,,6.16204,
1655220876.0,,,,0.0046296
1655220877.0,,,6.13889,
1655220878.0,,,,0.0
1655220879.0,40.5339,,5.97222,
1655220881.0,40.5816,,6.18056,
1655220884.0,40.5339,,5.99074,
1655220886.0,40.5816,,6.06944,
1655220888.0,,,6.09722,0.0092593
1655220890.0,,,,0.0
1655220891.0,40.5339,,6.03704,
1655220893.0,40.5816,,6.01389,
1655220895.0,,,5.9537,
1655220898.0,,,6.02315,
1655220900.0,,,6.03704,
1655220902.0,,,6.07407,
1655220904.0,,,6.08796,
1655220907.0,40.5339,,6.05093,
1655220909.0,,,5.99537,
1655220911.0,40.5816,,6.01389,
1655220913.0,,,6.13426,
1655220915.0,40.5339,,6.02315,
1655220918.0,,,6.07407,
1655220920.0,,,6.11111,
1655220922.0,,,6.13889,
1655220923.0,,,,0.0046296
1655220924.0,,,6.15278,
1655220927.0,,,6.16204,
1655220928.0,,,,0.0
1655220929.0,,,6.18982,
1655220931.0,,,5.94907,
1655220933.0,,,6.0463,
1655220936.0,,,6.01852,
1655220938.0,,,6.01389,
1655220943.0,,,6.06018,
1655220945.0,,,6.0463,
1655220947.0,,,6.06018,
1655220949.0,,,6.12037,
1655220951.0,,,6.09259,0.0046296
1655220953.0,,,6.15741,0.0
1655220955.0,,,,0.0046296
1655220956.0,,,5.98148,
1655220957.0,,,,0.0
1655220960.0,,,5.93518,
1655220962.0,,,5.99074,
1655220965.0,,,6.04167,
1655220967.0,,,6.00463,
1655220969.0,,,6.12037,
1655220971.0,,,6.06944,
1655220974.0,,,6.02315,
1655220976.0,,,6.06944,
1655220978.0,,,5.99537,
1655220980.0,,,6.01389,0.0046296
1655220982.0,,,,0.0
1655220983.0,,,6.04167,
1655220985.0,,,6.10648,
1655220987.0,,,6.17593,
1655220990.0,,,6.02315,
1655220992.0,,,5.98148,
1655220994.0,,,6.0,
1655220996.0,,,5.98148,
1655220999.0,,,6.10648,
1655221001.0,,,6.02315,
1655221002.0,,,,0.0046296
1655221003.0,,,6.07407,
1655221005.0,,,,0.0
1655221006.0,,,6.06018,
1655221008.0,,,6.08796,
1655221010.0,,,6.07407,
1655221013.0,,,6.14352,
1655221014.0,,,,0.0046296
1655221015.0,,,6.0,
1655221016.0,,,,0.0
1655221017.0,,,6.00463,
1655221019.0,,,6.16667,
1655221021.0,,,6.12037,
1655221024.0,,,6.00463,
1655221026.0,40.4384,,6.02315,
1655221028.0,,,5.98148,
1655221031.0,,,6.01852,
1655221033.0,40.5339,,6.09722,
1655221035.0,40.4384,,6.13889,
1655221037.0,,,6.02315,
1655221039.0,40.5339,,6.15278,
1655221042.0,40.4384,,6.06944,
1655221044.0,,,6.04167,
1655221045.0,,,,0.0046296
1655221046.0,,,6.10648,
1655221048.0,,,,0.0
1655221049.0,,,6.0463,
1655221053.0,,,6.0,
1655221055.0,,,5.95833,
1655221057.0,,,6.02315,
1655221060.0,,,6.0,
1655221062.0,,,6.09722,
1655221064.0,41.6319,,6.00463,
1655221066.0,39.9132,,6.10648,
1655221071.0,,,6.03704,
1655221073.0,,,6.02315,
1655221074.0,,,,0.0046296
1655221075.0,,,6.06018,
1655221077.0,,,5.99074,0.0
1655221079.0,,,,0.0046296
1655221081.0,,,,0.0
1655221082.0,,,6.09722,
1655221084.0,41.5365,,6.12037,
1655221087.0,41.1545,,6.01852,
1655221089.0,39.4358,,6.18518,
1655221091.0,,,6.15278,
1655221093.0,,,6.16204,
1655221096.0,40.9158,,6.09722,
1655221098.0,,,6.07407,
1655221100.0,,,5.98148,
1655221103.0,,,6.04167,
1655221105.0,41.9661,,5.94907,
1655221107.0,42.0139,,6.0,
1655221109.0,41.9661,,6.07407,
1655221111.0,40.4384,,6.09722,
1655221114.0,40.2951,,6.16204,
1655221116.0,,,6.08333,
1655221117.0,,,,0.0046296
1655221118.0,,,6.11111,
1655221119.0,,,,0.0
1655221120.0,,,6.03704,
1655221122.0,,,,0.0046296
1655221123.0,,,5.97685,
1655221124.0,,,,0.0
1655221125.0,41.3455,,5.9537,
1655221127.0,39.9609,,6.06018,
1655221129.0,41.3455,,6.02778,
1655221131.0,41.3932,,6.01852,
1655221134.0,,,5.97685,
1655221136.0,41.4887,,6.08333,
1655221137.0,,,,0.0046296
1655221138.0,,,6.07407,
1655221140.0,,,,0.0
1655221141.0,41.7752,,6.25463,
1655221143.0,40.5816,,6.12037,
1655221145.0,40.5339,,6.10648,
1655221147.0,,,5.99074,
1655221149.0,,,6.01852,
1655221152.0,,,6.0,
1655221154.0,40.3429,,5.99074,
1655221156.0,41.7274,,6.11574,
1655221159.0,,,6.20833,
1655221161.0,41.7752,,5.93056,
1655221162.0,,,,0.0046296
1655221163.0,41.7274,,5.99537,
1655221164.0,,,,0.0
1655221165.0,,,6.02315,
1655221167.0,40.1042,,5.99074,
1655221170.0,40.0564,,6.09722,
1655221172.0,,,6.02778,
1655221174.0,,,6.0463,
1655221177.0,,,5.99537,
1655221179.0,,,5.94907,
1655221180.0,,,,0.0046296
1655221181.0,,,6.01852,
1655221182.0,,,,0.0
1655221183.0,41.3932,,6.02778,
1655221185.0,42.3003,,6.03704,
1655221188.0,,,5.97685,
1655221189.0,,,,0.0046296
1655221190.0,42.3481,,6.16667,
1655221192.0,42.3003,,6.13889,
1655221195.0,40.7726,,5.99537,
1655221196.0,,,,0.0
1655221197.0,40.3429,,6.02315,
1655221199.0,,,5.97222,
1655221201.0,40.2951,,6.06018,
1655221204.0,40.3429,,6.12963,
1655221206.0,,,6.07407,
1655221208.0,41.7752,,5.98148,
1655221210.0,41.8229,,6.00463,
1655221212.0,,,,0.0046296
1655221213.0,41.9661,,6.02315,
1655221214.0,,,,0.0
1655221215.0,41.2977,,6.09259,
1655221217.0,41.1545,,6.22222,
1655221220.0,,,5.99537,
1655221222.0,,,6.01852,
1655221224.0,,,6.02315,
1655221226.0,,,5.99074,
1655221228.0,,,5.96759,
1655221230.0,,,,0.0046296
1655221231.0,,,6.07407,
1655221232.0,,,,0.0
1655221233.0,,,6.12037,
1655221235.0,41.1068,,5.96759,
1655221238.0,,,6.02315,
1655221239.0,,,5.96759,
1655221242.0,41.1545,,6.12963,
1655221244.0,41.1068,,6.11111,
1655221246.0,41.1545,,5.96759,
1655221249.0,41.1068,,6.05093,
1655221251.0,,,6.0,
1655221253.0,,,6.01852,
1655221255.0,,,5.95833,
1655221258.0,,,6.02778,
1655221260.0,,,6.00463,
1655221262.0,,,6.16204,
1655221265.0,,,5.96759,
1655221269.0,,,6.12037,
1655221271.0,,,6.17593,
1655221274.0,,,6.07407,
1655221275.0,,,,0.0046296
1655221276.0,,,6.02315,
1655221277.0,,,,0.0
1655221278.0,,,6.03704,
1655221281.0,,,5.97222,
1655221283.0,,,6.02315,
1655221285.0,,,6.08333,
1655221287.0,,,6.09722,
1655221290.0,,,6.03704,
1655221291.0,,,,0.0046296
1655221292.0,,,5.98148,
1655221294.0,,,5.96759,
1655221296.0,,,,0.0
1655221297.0,,,6.01389,
1655221299.0,,,6.09722,
1655221301.0,,,6.12963,
1655221304.0,,,6.00463,
1655221306.0,,,6.07407,
1655221308.0,,,6.05093,
1655221310.0,,,6.06018,
1655221313.0,,,6.0,
1655221315.0,,,5.98148,
1655221317.0,,,6.00463,
1655221318.0,,,,0.0046296
1655221319.0,,,5.97685,
1655221321.0,,,5.99537,
1655221323.0,,,6.06944,0.0
1655221326.0,,,5.99537,
1655221328.0,,,5.98148,
1655221330.0,,,5.99074,
1655221332.0,,,6.04167,
1655221335.0,,,6.08333,
1655221337.0,,,5.98148,
1655221339.0,,,6.03704,
1655221342.0,,,6.12037,
1655221344.0,,,6.0463,
1655221346.0,,,6.00463,
1655221349.0,,,5.99074,
1655221351.0,,,5.93518,
1655221353.0,,,5.99537,
1655221355.0,,,6.0463,
1655221358.0,,,6.06018,
1655221360.0,,,6.0,
1655221361.0,,,,0.0046296
1655221362.0,,,6.06018,
1655221363.0,,,,0.0
1655221364.0,,,5.97685,
1655221366.0,,,6.06018,
1655221368.0,,,6.02315,
1655221370.0,,,,0.0046296
1655221371.0,,,5.9537,
1655221372.0,,,,0.0
1655221373.0,,,5.98148,
1655221374.0,,,,0.0046296
1655221375.0,,,6.03704,
1655221376.0,,,,0.0
1655221377.0,,,6.05093,
1655221379.0,,,6.16204,
1655221382.0,,,5.98148,
1655221384.0,,,6.02315,
1655221386.0,,,5.99537,
1655221389.0,,,6.0,
1655221391.0,,,6.02315,
1655221392.0,,,,0.0046296
1655221393.0,,,6.06018,
1655221395.0,,,,0.0
1655221397.0,,,,0.0046296
1655221398.0,,,5.97685,
1655221400.0,,,5.95833,
1655221402.0,,,6.11574,0.0
1655221405.0,,,5.97685,
1655221407.0,,,5.98148,
1655221409.0,,,5.97222,
1655221411.0,,,6.06482,
1655221414.0,,,6.05093,
1655221416.0,,,6.06018,
1655221418.0,,,5.96759,
1655221420.0,,,,0.0046296
1655221421.0,,,6.10648,
1655221422.0,,,,0.0
1655221423.0,,,6.15741,
1655221425.0,,,5.99074,
1655221427.0,,,6.0,
1655221430.0,,,6.00463,
1655221431.0,,,,0.0046296
1655221432.0,,,6.11574,
1655221433.0,,,,0.0
1655221434.0,,,6.18056,
1655221436.0,,,5.96759,
1655221439.0,,,5.98148,
1655221440.0,,,,0.0046296
1655221441.0,,,5.97685,
1655221442.0,,,,0.0
1655221443.0,,,6.12037,
1655221446.0,,,6.0463,
1655221448.0,,,6.06944,
1655221450.0,,,5.97685,
1655221451.0,,,,0.0046296
1655221452.0,,,6.04167,
1655221454.0,,,,0.0
1655221456.0,,,,0.0046296
1655221457.0,,,6.02778,
1655221458.0,,,,0.0
1655221459.0,,,6.01389,
1655221461.0,,,6.13426,
1655221463.0,,,6.06944,
1655221466.0,,,6.02778,
1655221468.0,,,6.08796,
1655221470.0,,,5.99537,
1655221471.0,,,,0.0046296
1655221472.0,,,6.08333,
1655221474.0,,,6.12037,0.0
1655221477.0,,,5.98148,
1655221479.0,,,6.0463,
1655221481.0,,,6.04167,
1655221484.0,,,6.16204,
1655221486.0,,,6.08333,
1655221488.0,,,5.94444,
1655221490.0,,,6.01389,
1655221492.0,,,6.19907,
1655221494.0,,,6.01389,
1655221497.0,,,6.02778,
1655221499.0,,,6.10648,
1655221501.0,,,6.06018,
1655221503.0,,,,0.0046296
1655221504.0,,,6.04167,
1655221505.0,,,,0.0
1655221506.0,39.8655,,6.13889,
1655221508.0,39.7222,,6.15278,
1655221511.0,39.6745,,6.12963,
1655221513.0,,,5.97685,
1655221515.0,41.1545,,6.09259,
1655221517.0,41.25,,6.06482,
1655221520.0,,,6.08796,
1655221522.0,41.1545,,,
1655221524.0,,,6.0463,
1655221526.0,,,6.2037,
1655221529.0,,,6.02315,
1655221531.0,,,5.98148,
1655221532.0,,,,0.0046296
1655221533.0,,,5.99537,
1655221534.0,,,,0.0
1655221535.0,,,5.99074,
1655221537.0,39.579,,5.97685,
1655221540.0,39.4835,,6.22222,
1655221542.0,,,6.02315,
1655221544.0,,,5.99074,
1655221546.0,,,6.0,
1655221548.0,,,6.11574,
1655221551.0,,,6.08796,
1655221553.0,,,6.16667,
1655221555.0,,,6.06482,
1655221557.0,,,6.00463,
1655221560.0,,,5.99537,
1655221562.0,,,6.0,
1655221564.0,,,6.02315,
1655221566.0,39.579,,,
1655221569.0,39.4835,,6.19907,
1655221570.0,,,,0.0046296
1655221571.0,39.579,,6.17593,
1655221572.0,,,,0.0
1655221573.0,39.4835,,6.01389,
1655221575.0,39.579,,6.15278,
1655221578.0,,,6.02315,
1655221580.0,,,5.94907,
1655221582.0,,,5.94444,
1655221584.0,,,6.05093,
1655221589.0,,,6.07407,
1655221591.0,,,6.11574,
1655221592.0,,,,0.0046296
1655221593.0,,,6.12037,
1655221595.0,,,6.15741,0.0
1655221598.0,,,5.97685,
1655221600.0,,,5.9537,
1655221602.0,,,5.96759,
1655221605.0,,,6.06018,
1655221607.0,,,6.0463,
1655221609.0,,,6.17593,
1655221611.0,,,6.01389,
1655221614.0,,,6.22685,
1655221616.0,,,6.25926,
1655221618.0,,,5.92593,
1655221620.0,,,6.02778,
1655221623.0,,,6.00463,
1655221624.0,,,,0.0046296
1655221625.0,,,6.0463,
1655221626.0,,,,0.0
1655221627.0,,,5.97685,
1655221629.0,,,6.11574,
1655221631.0,,,6.06018,
1655221634.0,,,6.13426,
1655221635.0,,,,0.0046296
1655221636.0,,,6.12037,
1655221637.0,,,,0.0
1655221638.0,,,6.06482,
1655221640.0,,,6.08333,
1655221642.0,,,6.06482,
1655221644.0,,,,0.0046296
1655221645.0,,,5.97685,
1655221646.0,,,,0.0
1655221647.0,,,6.0,
1655221649.0,,,5.96759,
1655221651.0,,,5.92593,
1655221654.0,,,5.95833,
1655221657.0,,,,0.0046296
1655221658.0,,,6.05093,
1655221660.0,,,,0.0
1655221661.0,,,6.24537,
1655221663.0,,,5.98148,
1655221665.0,,,6.12037,
1655221668.0,,,6.0,
1655221670.0,,,6.13889,
1655221672.0,,,6.0463,0.0046296
1655221674.0,,,6.24537,0.0
1655221677.0,,,6.09259,
1655221679.0,,,6.14352,
1655221681.0,,,6.16204,
1655221682.0,,,,0.0046296
1655221683.0,,,5.97222,
1655221685.0,,,,0.0
1655221687.0,,,,0.0046296
1655221688.0,,,6.12037,
1655221689.0,,,,0.0
1655221690.0,,,6.13889,
1655221692.0,,,6.06944,
1655221695.0,,,6.22685,
1655221696.0,,,,0.0046296
1655221697.0,,,6.13889,
1655221698.0,,,,0.0
1655221699.0,,,6.08333,
1655221700.0,,,,0.0046296
1655221701.0,,,6.02315,
1655221703.0,,,,0.0
1655221704.0,,,6.08796,
1655221706.0,,,5.97222,
1655221708.0,,,6.01852,
1655221710.0,,,5.99074,
1655221713.0,,,6.0463,
1655221715.0,,,5.99537,
1655221717.0,,,6.17593,
1655221719.0,,,5.9537,
1655221722.0,,,6.09259,
1655221724.0,,,6.14352,
1655221726.0,,,6.08333,
1655221729.0,39.388,,6.06482,
1655221731.0,40.2951,,6.11111,
1655221732.0,,,,0.0046296
1655221733.0,40.3429,,6.11574,
1655221734.0,,,,0.0
1655221735.0,40.3906,,6.02315,
1655221739.0,,,,0.0046296
1655221740.0,40.4384,,6.01389,
1655221741.0,,,,0.0
1655221742.0,,,6.01852,
1655221744.0,,,5.99537,
1655221747.0,,,6.10648,
1655221749.0,,,6.11111,
1655221751.0,,,6.14352,
1655221753.0,40.3906,,6.0463,
1655221755.0,40.4384,,6.06482,
1655221758.0,40.3906,,6.02778,
1655221760.0,,,6.11111,
1655221762.0,,,5.97685,
1655221764.0,,,5.96759,
1655221767.0,,,6.0,
1655221768.0,,,,0.0046296
1655221769.0,,,6.16667,
1655221771.0,,,6.14352,
1655221774.0,41.6319,,5.97685,
1655221775.0,,,,0.0
1655221776.0,,,6.01852,
1655221778.0,40.0564,,6.0463,
1655221780.0,39.9609,,5.98148,
1655221782.0,,,5.93518,
1655221785.0,41.25,,6.08796,
1655221787.0,40.9158,,6.11111,
1655221789.0,41.0113,,6.15741,
1655221792.0,,,6.08796,
1655221794.0,,,6.04167,
1655221796.0,,,5.97222,
1655221799.0,41.9661,,,
1655221801.0,,,6.01852,
1655221803.0,40.3429,,6.08796,
1655221805.0,,,6.01389,
1655221808.0,41.5842,,5.96759,
1655221810.0,,,5.97222,
1655221812.0,41.6319,,6.0,
1655221814.0,,,6.08796,
1655221817.0,41.1068,,6.06482,
1655221819.0,41.1545,,6.13426,
1655221821.0,41.9661,,5.96759,
1655221823.0,,,6.09259,
1655221826.0,,,5.97222,
1655221827.0,,,,0.0046296
1655221828.0,,,6.06944,
1655221830.0,,,6.02778,
1655221832.0,,,,0.0
1655221833.0,41.5842,,6.08796,
1655221834.0,,,,0.0046296
1655221835.0,40.0564,,6.06482,
1655221837.0,39.9609,,,0.0
1655221839.0,,,,0.0046296
1655221840.0,,,6.03704,
1655221841.0,,,,0.0
1655221842.0,41.4887,,,
1655221844.0,,,5.94444,
1655221845.0,,,,0.0046296
1655221846.0,,,6.02778,
1655221848.0,,,,0.0
1655221849.0,42.4436,,6.13889,
1655221851.0,42.4913,,6.11111,
1655221853.0,41.0113,,6.13889,
1655221856.0,40.8203,,5.99074,
1655221858.0,,,6.00463,
1655221860.0,42.2526,,6.01389,
1655221862.0,,,,0.0046296
1655221863.0,40.6293,,6.09259,
1655221864.0,,,,0.0
1655221865.0,42.0616,,5.96759,
1655221867.0,42.1094,,5.94444,
1655221869.0,,,6.02315,
1655221872.0,,,6.10648,
1655221874.0,,,5.96759,
1655221876.0,43.0165,,5.95833,
1655221879.0,41.5365,,6.05093,
1655221880.0,,,,0.0046296
1655221881.0,41.4887,,6.15741,
1655221882.0,,,,0.0
1655221883.0,41.5365,,6.10648,
1655221885.0,41.4887,,6.02778,0.0046296
1655221887.0,,,,0.0
1655221888.0,,,5.97222,
1655221890.0,,,6.02315,
1655221892.0,41.5365,,6.16667,
1655221894.0,,,6.03704,
1655221897.0,41.4887,,6.09722,
1655221899.0,41.5365,,5.97222,
1655221901.0,,,6.06018,
1655221904.0,,,6.00463,
1655221906.0,41.4887,,6.12037,
1655221908.0,,,5.91204,
1655221910.0,,,6.01852,
1655221913.0,41.5365,,6.01389,
1655221915.0,,,6.12037,
1655221917.0,,,6.05093,
1655221919.0,41.4887,,5.95833,
1655221922.0,41.5365,,6.02778,
1655221924.0,,,6.00463,
1655221928.0,,,6.08333,
1655221931.0,,,6.23148,
1655221933.0,,,6.02778,
1655221935.0,41.4887,,5.98148,
1655221938.0,41.5365,,5.9213,
1655221939.0,,,,0.0046296
1655221940.0,,,6.10648,
1655221941.0,,,,0.0
1655221942.0,,,6.06482,
1655221944.0,,,6.01389,
1655221946.0,,,,0.0046296
1655221947.0,,,5.97685,
1655221948.0,,,,0.0
1655221949.0,,,6.00463,
1655221951.0,,,6.0463,
1655221953.0,,,6.10648,
1655221956.0,,,5.9537,
1655221958.0,,,5.98148,
1655221960.0,,,6.10648,
1655221962.0,,,6.13889,
1655221964.0,,,,0.0046296
1655221965.0,,,6.0463,
1655221967.0,,,6.03704,
1655221969.0,,,6.06482,
1655221971.0,,,,0.0
1655221972.0,,,6.02315,
1655221973.0,,,,0.0046296
1655221974.0,,,6.06944,
1655221975.0,,,,0.0
1655221976.0,,,6.0,
1655221978.0,,,6.09722,
1655221981.0,,,6.0463,
1655221983.0,,,6.01389,
1655221985.0,,,5.99537,
1655221987.0,,,6.2037,
1655221990.0,41.4887,,6.09259,
1655221992.0,,,6.00463,
1655221994.0,41.5365,,6.08333,
1655221996.0,41.4887,,6.09259,
1655221999.0,,,5.99074,
1655222001.0,,,6.02778,
1655222003.0,,,6.11111,
1655222005.0,,,,0.0046296
1655222006.0,,,6.03704,
1655222008.0,41.5365,,6.02778,
1655222010.0,41.4887,,6.08333,
1655222011.0,,,,0.0
1655222012.0,,,6.06018,
1655222015.0,41.5365,,6.0,
1655222017.0,41.4887,,6.05093,
1655222019.0,,,6.03704,
1655222021.0,,,6.02778,
1655222023.0,41.5365,,6.13426,
1655222026.0,41.4887,,5.98148,
1655222028.0,,,5.95833,
1655222030.0,,,6.00463,
1655222032.0,,,5.95833,
1655222035.0,41.5365,,6.08333,
1655222037.0,,,6.16204,
1655222039.0,41.4887,,6.06482,
1655222041.0,,,6.08333,
1655222043.0,,,5.99537,
1655222046.0,41.5365,,6.07407,
1655222048.0,41.5842,,,
1655222050.0,,,6.16667,
1655222052.0,,,6.11111,
1655222055.0,,,5.94907,
1655222057.0,,,6.07407,
1655222059.0,41.1545,,5.99537,
1655222061.0,,,,0.0046296
1655222062.0,41.25,,6.06944,
1655222063.0,,,,0.0
1655222064.0,,,6.16667,
1655222066.0,,,6.15278,
1655222068.0,,,6.13426,
1655222070.0,,,6.00463,
1655222072.0,41.2977,,6.11574,
1655222074.0,41.25,,6.06944,
1655222076.0,,,5.98148,
1655222079.0,,,6.08333,
1655222081.0,,,5.99074,
1655222082.0,,,,0.0046296
1655222083.0,,,5.98148,
1655222085.0,,,6.05093,
1655222087.0,,,6.02315,0.0
1655222090.0,,,6.09259,
1655222092.0,,,6.06944,
1655222094.0,,,6.31944,
1655222096.0,,,6.08333,
1655222099.0,41.1545,,6.21296,
1655222101.0,,,5.99074,
1655222103.0,,,6.01852,
1655222105.0,,,6.0,
1655222108.0,,,6.0463,
1655222110.0,,,6.07407,
1655222111.0,,,,0.0046296
1655222112.0,,,6.10648,
1655222114.0,,,5.95833,0.0
1655222117.0,41.1068,,6.00463,
1655222119.0,,,6.0463,
1655222121.0,,,5.99537,
1655222123.0,,,,0.0046296
1655222124.0,,,6.13889,
1655222125.0,,,,0.0
1655222126.0,,,6.01389,
1655222128.0,,,5.97685,
1655222131.0,,,5.99537,
1655222133.0,,,5.95833,
1655222135.0,,,6.05093,
1655222137.0,,,6.01852,
1655222140.0,,,5.99074,
1655222142.0,41.059,,6.01852,
1655222143.0,,,,0.0046296
1655222144.0,,,6.01389,
1655222146.0,,,6.0463,
1655222148.0,,,,0.0
1655222149.0,,,6.11111,
1655222151.0,,,5.97685,
1655222153.0,,,5.96759,0.0046296
1655222155.0,,,,0.0
1655222156.0,,,6.11111,
1655222158.0,,,6.15278,
1655222160.0,,,6.06944,
1655222162.0,,,6.11574,
1655222165.0,41.0113,,6.04167,
1655222167.0,41.059,,6.20833,
1655222169.0,41.0113,,6.03704,
1655222171.0,,,5.93518,
1655222173.0,,,5.99074,
1655222176.0,,,6.03704,
1655222178.0,,,5.97222,
1655222180.0,,,6.02315,
1655222181.0,,,,0.0046296
1655222182.0,,,6.12037,
1655222185.0,,,5.99074,
1655222186.0,,,,0.0
1655222187.0,,,6.04167,
1655222189.0,,,6.13889,
1655222191.0,,,5.99537,
1655222193.0,,,6.12037,
1655222196.0,,,6.01389,
1655222197.0,,,,0.0046296
1655222198.0,,,6.03704,
1655222199.0,,,,0.0
1655222200.0,,,6.02778,
1655222202.0,,,5.97685,
1655222205.0,40.9158,,6.11111,
1655222207.0,,,6.11574,
1655222209.0,,,5.96759,
1655222212.0,,,6.01389,
1655222214.0,,,5.99074,
1655222216.0,,,6.08333,
1655222218.0,,,6.01852,
1655222221.0,,,6.00463,
1655222223.0,,,5.94907,
1655222225.0,,,5.9537,
1655222230.0,,,6.06482,
1655222231.0,,,,0.0046296
1655222232.0,,,6.08333,
1655222233.0,,,,0.0
1655222234.0,,,6.0,
1655222236.0,,,5.97685,
1655222239.0,,,5.9537,
1655222241.0,,,6.08796,
1655222243.0,,,5.99537,
1655222244.0,,,,0.0046296
1655222247.0,,,6.01389,0.0
1655222250.0,,,6.00463,
1655222251.0,,,,0.0046296
1655222252.0,,,6.07407,
1655222253.0,,,,0.0
1655222254.0,,,6.14352,
1655222257.0,,,5.97222,
1655222259.0,40.8681,,6.00463,
1655222261.0,40.9158,,6.06482,
1655222263.0,40.8681,,6.0,
1655222265.0,40.9158,,5.98148,
1655222268.0,,,6.11111,
1655222270.0,40.8681,,6.12963,
1655222273.0,,,5.97685,
1655222276.0,,,,0.0046296
1655222277.0,,,6.06482,
1655222278.0,,,,0.0
1655222279.0,,,5.97222,
1655222281.0,,,6.02778,
1655222284.0,,,6.16667,
1655222286.0,,,6.11111,
1655222288.0,,,6.07407,
1655222290.0,,,6.16204,
1655222293.0,,,6.07407,
1655222295.0,,,5.93056,
1655222297.0,,,5.96759,
1655222299.0,,,,0.0046296
1655222300.0,,,6.08796,
1655222301.0,,,,0.0
1655222302.0,,,6.09722,
1655222304.0,,,6.12037,
1655222307.0,,,6.02778,
1655222309.0,,,6.10648,
1655222311.0,,,5.98148,
1655222313.0,,,5.97685,
1655222316.0,,,6.08796,
1655222317.0,,,,0.0046296
1655222318.0,,,6.17593,
1655222320.0,,,6.01852,0.0
1655222322.0,,,6.07407,
1655222325.0,,,6.06018,
1655222327.0,,,6.02315,
1655222329.0,,,6.01852,
1655222332.0,,,6.0,
1655222334.0,,,5.96759,
1655222335.0,,,,0.0046296
1655222336.0,,,6.03704,
1655222338.0,,,6.02778,0.0
1655222340.0,,,,0.0046296
1655222341.0,,,6.10648,
1655222342.0,,,,0.0
1655222343.0,,,6.16667,
1655222345.0,,,6.01852,
1655222347.0,,,6.0,
1655222350.0,,,5.98148,
1655222352.0,,,6.0,
1655222354.0,,,6.04167,
1655222356.0,,,6.16204,
1655222359.0,,,6.2037,
1655222361.0,40.8203,,6.02315,
1655222363.0,,,6.0,
1655222366.0,40.8681,,6.01852,
1655222368.0,,,6.23148,
1655222370.0,40.8203,,6.13889,
1655222372.0,,,6.15741,
1655222374.0,,,6.2037,
1655222376.0,,,,0.0046296
1655222377.0,40.8681,,6.0463,
1655222378.0,,,,0.0
1655222379.0,40.8203,,5.99537,
1655222381.0,,,6.0,
1655222384.0,,,6.18518,
1655222386.0,,,6.16204,
1655222388.0,,,5.98148,
1655222390.0,,,6.01852,
1655222393.0,,,5.97685,
1655222395.0,,,6.03704,
1655222397.0,,,6.09259,
1655222400.0,,,6.02315,
1655222402.0,,,6.07407,
1655222404.0,,,5.98148,
1655222407.0,,,6.11111,
1655222408.0,,,,0.0046296
1655222409.0,,,6.10648,
1655222410.0,,,,0.0
1655222411.0,,,6.06018,
1655222412.0,,,,0.0046296
1655222413.0,,,5.97222,
1655222415.0,,,,0.0
1655222416.0,,,5.99074,
1655222418.0,,,6.12963,
1655222419.0,,,,0.0046296
1655222420.0,,,5.98148,
1655222422.0,,,6.04167,0.0
1655222425.0,,,6.13426,
1655222427.0,,,6.07407,
1655222429.0,,,6.01852,
1655222434.0,,,5.9537,
1655222435.0,,,,0.0046296
1655222436.0,,,6.03704,
1655222438.0,,,5.98148,0.0
1655222441.0,,,6.05093,
1655222443.0,,,6.01389,
1655222445.0,,,6.10648,
1655222448.0,,,6.02778,
1655222450.0,,,5.9537,
1655222452.0,,,6.03704,
1655222454.0,,,6.10648,
1655222456.0,,,6.07407,
1655222459.0,,,6.03704,
1655222461.0,40.7726,,5.97222,
1655222462.0,,,,0.0046296
1655222463.0,,,5.97685,
1655222465.0,,,,0.0
1655222468.0,,,6.13889,
1655222469.0,,,,0.0046296
1655222470.0,,,6.22685,
1655222471.0,,,,0.0
1655222472.0,,,6.08333,
1655222475.0,,,5.93056,
1655222477.0,,,6.09259,
1655222479.0,,,6.03704,
1655222481.0,,,6.12963,
1655222484.0,,,6.01389,
1655222486.0,,,6.11574,
1655222488.0,,,6.04167,
1655222490.0,,,6.13426,
1655222492.0,,,,0.0046296
1655222493.0,,,5.9537,
1655222494.0,,,,0.0
1655222495.0,,,5.95833,
1655222497.0,,,5.96759,
1655222499.0,,,5.9537,0.0046296
1655222501.0,,,,0.0
1655222502.0,,,6.16667,
1655222504.0,,,6.15741,
1655222506.0,,,5.99537,
1655222509.0,,,5.94907,
1655222513.0,,,6.02315,
1655222515.0,,,6.05093,
1655222517.0,,,5.98148,
1655222522.0,,,6.0463,
1655222524.0,,,6.15741,
1655222526.0,,,6.09259,
1655222528.0,,,5.98148,
1655222531.0,,,5.99074,
1655222535.0,,,6.01852,
1655222537.0,,,6.0463,
1655222540.0,,,6.13889,
1655222542.0,,,6.02315,
1655222544.0,,,6.07407,
1655222545.0,,,,0.0046296
1655222546.0,,,6.03704,
1655222548.0,,,5.99537,0.0
1655222551.0,,,5.99074,
1655222553.0,,,6.06944,
1655222555.0,,,5.96759,0.0046296
1655222557.0,,,5.9537,0.0
1655222560.0,,,5.96759,
1655222562.0,,,6.08333,
1655222564.0,,,6.07407,
1655222567.0,,,5.94907,
1655222569.0,,,6.06018,
1655222571.0,,,6.02315,
1655222574.0,,,6.06482,
1655222576.0,,,5.9537,
1655222578.0,,,6.02315,0.0046296
1655222581.0,,,6.06018,
1655222582.0,,,,0.0
1655222583.0,,,5.99074,
1655222585.0,,,6.06018,
1655222587.0,,,6.09259,
1655222589.0,,,6.08333,
1655222592.0,,,5.97685,
1655222594.0,,,6.00463,
1655222596.0,,,5.98148,
1655222599.0,,,6.13426,
1655222601.0,,,6.11574,
1655222603.0,,,6.15278,
1655222606.0,,,6.10648,
1655222608.0,,,6.01389,
1655222610.0,40.6771,,5.95833,
1655222611.0,,,,0.0046296
1655222612.0,40.7726,,6.01389,
1655222614.0,,,,0.0
1655222615.0,,,6.0,
1655222617.0,40.6771,,6.06018,
1655222618.0,,,,0.0046296
1655222619.0,40.7726,,5.99074,
1655222621.0,,,,0.0
1655222622.0,40.6771,,6.03704,
1655222624.0,,,6.06944,
1655222626.0,40.7726,,6.09722,
1655222629.0,40.6771,,6.02315,
1655222631.0,,,6.08796,
1655222633.0,,,6.03704,
1655222635.0,,,6.09259,
1655222637.0,,,6.16204,
1655222640.0,,,5.93518,
1655222642.0,,,6.0,
1655222644.0,,,6.06018,
1655222647.0,,,6.02315,
1655222649.0,,,6.03704,
1655222650.0,,,,0.0046296
1655222651.0,,,5.99537,
1655222653.0,,,,0.0
1655222654.0,,,5.93518,
1655222656.0,,,5.97222,
1655222658.0,,,5.94444,
1655222661.0,,,6.09259,
1655222663.0,,,6.15741,
1655222665.0,,,5.97685,
1655222668.0,,,5.98148,
1655222670.0,,,5.99537,
1655222672.0,,,6.01389,
1655222674.0,,,6.15278,
1655222677.0,,,5.97222,
1655222679.0,,,6.00463,
1655222681.0,,,6.02778,
1655222684.0,,,6.15741,
1655222686.0,,,5.98148,
1655222688.0,,,5.95833,
1655222691.0,,,5.94907,
1655222693.0,,,5.98148,
1655222695.0,,,5.97222,
1655222697.0,,,5.96759,
1655222700.0,,,5.99537,
1655222701.0,,,,0.0046296
1655222702.0,,,5.99074,
1655222703.0,,,,0.0
1655222706.0,,,6.06018,
1655222708.0,,,6.01852,
1655222711.0,,,6.08796,
1655222713.0,,,6.09722,
1655222715.0,,,6.19907,
1655222717.0,,,6.0463,
1655222720.0,,,5.96759,
1655222722.0,,,5.97222,
1655222723.0,,,,0.0046296
1655222724.0,,,6.04167,
1655222726.0,,,,0.0
1655222727.0,,,6.06482,
1655222729.0,,,6.0463,
1655222731.0,,,5.99074,
1655222733.0,,,6.04167,
1655222736.0,,,6.16204,
1655222738.0,,,6.06018,
1655222740.0,,,5.9537,
1655222742.0,,,5.96759,
1655222745.0,,,5.95833,
1655222747.0,,,6.02778,
1655222748.0,,,,0.0046296
1655222749.0,,,5.9537,
1655222750.0,,,,0.0
1655222751.0,,,6.02778,
1655222754.0,,,6.01389,
1655222756.0,,,6.11574,
1655222758.0,,,6.02315,
1655222760.0,40.6293,,6.05093,
1655222762.0,40.6771,,6.03704,
1655222765.0,,,6.06018,
1655222767.0,,,6.00463,
1655222769.0,,,5.99537,
1655222772.0,,,6.09722,
1655222774.0,,,6.06018,
1655222776.0,,,6.13889,
1655222778.0,,,6.01389,
1655222781.0,,,6.0,
1655222783.0,,,6.08333,
1655222785.0,,,6.01389,
1655222787.0,,,6.02315,
1655222789.0,40.6293,,5.9537,
1655222792.0,,,6.00463,
1655222794.0,40.6771,,6.15278,
1655222796.0,,,6.14352,
1655222799.0,40.6293,,6.05093,
1655222801.0,,,5.97685,
1655222803.0,,,6.15741,
1655222805.0,40.6771,,5.96759,
1655222808.0,,,5.9537,
1655222811.0,,,,0.0046296
1655222812.0,,,6.08333,
1655222815.0,,,6.14352,
1655222816.0,,,,0.0
1655222817.0,40.6293,,5.9537,
1655222820.0,40.6771,,6.11574,
1655222822.0,,,6.08796,
1655222823.0,,,,0.0046296
1655222824.0,,,6.12037,
1655222825.0,,,,0.0
1655222826.0,,,6.05093,
1655222828.0,40.6293,,6.11111,
1655222831.0,40.6771,,6.01852,
1655222832.0,,,,0.0046296
1655222833.0,40.6293,,5.97685,
1655222834.0,,,,0.0
1655222835.0,,,6.0,
1655222837.0,,,6.14352,
1655222840.0,,,5.99537,
1655222842.0,,,5.99074,
1655222844.0,,,6.02315,
1655222848.0,,,5.9537,
1655222851.0,,,6.14352,
1655222853.0,,,6.15741,
1655222855.0,,,6.08333,
1655222858.0,,,5.97685,
1655222860.0,,,6.01852,
1655222862.0,,,6.05093,
1655222865.0,,,6.10648,
1655222867.0,,,6.01389,
1655222869.0,,,6.04167,
1655222872.0,,,6.02315,
1655222874.0,,,5.99537,
1655222876.0,,,6.06944,
1655222878.0,,,6.04167,
1655222881.0,,,6.19907,
1655222883.0,,,6.03704,
1655222885.0,,,6.11111,
1655222887.0,,,6.01389,
1655222889.0,,,,0.0046296
1655222890.0,,,5.94444,
1655222891.0,,,,0.0
1655222892.0,,,5.96759,
1655222894.0,,,6.11111,
1655222897.0,,,6.08796,
1655222899.0,,,6.01852,
1655222901.0,,,6.01389,
1655222903.0,,,6.04167,
1655222906.0,,,6.06018,
1655222908.0,,,6.06944,
1655222910.0,,,6.15278,
1655222912.0,,,6.18518,
1655222915.0,,,6.12037,
1655222917.0,,,5.94907,
1655222918.0,,,,0.0046296
1655222919.0,,,6.00463,
1655222921.0,,,,0.0
1655222922.0,,,6.06018,
1655222924.0,,,6.09259,
1655222926.0,,,6.15741,
1655222929.0,,,5.96759,
1655222933.0,,,6.0,
1655222934.0,,,,0.0046296
1655222936.0,,,6.0463,
1655222937.0,,,,0.0
1655222938.0,,,5.99074,
1655222940.0,,,6.09259,
1655222942.0,,,6.08333,
1655222944.0,,,6.16667,
1655222946.0,,,,0.0046296
1655222947.0,,,6.06018,
1655222949.0,,,6.13426,
1655222950.0,,,,0.0
1655222951.0,,,5.91204,
1655222953.0,,,5.9537,
1655222956.0,,,6.01389,
1655222958.0,,,6.02778,
1655222960.0,,,6.08796,
1655222962.0,,,6.0,
1655222965.0,,,6.02315,
1655222967.0,,,5.97222,
1655222969.0,,,5.99074,
1655222971.0,,,6.09722,
1655222974.0,,,6.13889,
1655222975.0,,,,0.0046296
1655222976.0,,,6.17593,
1655222978.0,,,6.01389,
1655222980.0,,,6.11111,0.0
1655222983.0,,,5.96759,
1655222984.0,,,,0.0046296
1655222985.0,,,6.01389,
1655222987.0,,,6.09722,0.0
1655222990.0,,,6.06482,
1655222991.0,,,,0.0046296
1655222992.0,,,6.17593,
1655222993.0,,,,0.0
1655222994.0,,,6.12037,
1655222999.0,,,6.12963,
1655223001.0,,,6.01389,
1655223003.0,,,5.98148,
1655223005.0,,,5.92593,
1655223008.0,,,6.03704,
1655223009.0,,,,0.0046296
1655223010.0,,,6.02315,
1655223011.0,,,,0.0
1655223012.0,,,6.13426,
1655223017.0,,,6.10648,
1655223019.0,,,6.04167,
1655223022.0,,,5.94907,
1655223023.0,,,5.92593,
1655223025.0,,,,0.0046296
1655223026.0,,,6.04167,
1655223027.0,,,,0.0
1655223028.0,,,6.02778,
1655223030.0,,,6.05093,
1655223033.0,,,6.03704,
1655223035.0,,,5.99537,
1655223036.0,,,,0.0046296
1655223037.0,,,5.96759,
1655223039.0,40.5816,,6.00463,0.0
1655223042.0,40.6293,,6.08333,
1655223044.0,,,6.0463,
1655223046.0,,,6.06018,
1655223048.0,,,6.07407,
1655223050.0,40.5816,,6.2037,
1655223053.0,,,6.03704,
1655223055.0,,,5.95833,
1655223057.0,,,6.0,
1655223059.0,40.6293,,5.99537,
1655223061.0,,,5.99074,
1655223064.0,40.5816,,6.20833,
1655223066.0,,,6.18982,
1655223067.0,,,,0.0046296
1655223068.0,40.6293,,6.15278,
1655223070.0,,,6.13426,0.0
1655223073.0,,,6.01852,
1655223075.0,40.5816,,6.02778,
1655223078.0,,,6.13889,
1655223080.0,,,6.14352,
1655223082.0,,,6.01389,
1655223084.0,,,6.00463,
1655223089.0,40.6293,,6.09259,
1655223091.0,40.5816,,6.00463,
1655223093.0,40.6293,,6.07407,
1655223095.0,,,6.09722,
1655223098.0,,,6.07407,
1655223100.0,40.5816,,6.06482,
1655223102.0,,,6.14352,
1655223104.0,,,6.06482,
1655223106.0,40.6293,,6.15278,
1655223109.0,40.5816,,6.01852,
1655223111.0,,,5.94907,
1655223113.0,40.6293,,6.08796,
1655223115.0,,,6.04167,
1655223117.0,,,,0.0046296
1655223118.0,,,6.25926,
1655223119.0,,,,0.0
1655223120.0,,,6.18056,
1655223122.0,,,6.09722,
1655223125.0,,,6.02778,
1655223127.0,,,6.23611,
1655223128.0,,,,0.0046296
1655223129.0,,,6.11111,
1655223130.0,,,,0.0
1655223131.0,,,6.12963,
1655223133.0,,,6.01389,
1655223135.0,,,6.2037,
1655223138.0,,,6.01852,
1655223140.0,,,5.99074,
1655223144.0,,,6.04167,
1655223147.0,,,6.12963,
1655223148.0,,,,0.0046296
1655223149.0,,,6.08333,
1655223150.0,,,,0.0
1655223151.0,,,6.09722,
1655223153.0,,,5.99537,
1655223155.0,,,6.03704,
1655223158.0,,,6.08333,
1655223159.0,,,,0.0046296
1655223160.0,,,6.01852,
1655223161.0,,,,0.0
1655223162.0,,,5.95833,
1655223165.0,,,6.0,
1655223167.0,,,6.12037,
1655223169.0,,,6.20833,
1655223170.0,,,,0.0046296
1655223172.0,,,6.03704,
1655223173.0,,,,0.0
1655223174.0,,,6.01852,
1655223176.0,,,5.99074,
1655223178.0,,,6.01389,
1655223180.0,,,6.20833,
1655223183.0,,,6.22685,
1655223185.0,,,6.15741,
1655223187.0,,,5.97222,
1655223189.0,,,5.97685,0.0046296
1655223191.0,,,,0.0
1655223192.0,,,6.03704,
1655223194.0,,,6.15278,
1655223196.0,,,6.12963,
1655223199.0,,,6.02778,
1655223201.0,,,6.04167,
1655223203.0,,,6.01852,
1655223206.0,,,6.11111,
1655223208.0,,,6.01389,
1655223210.0,,,6.08796,
1655223212.0,,,6.11574,0.0046296
1655223214.0,,,,0.0
1655223215.0,,,5.99537,
1655223217.0,,,6.0,
1655223219.0,,,6.04167,
1655223221.0,,,6.12963,
1655223224.0,39.3403,,6.16667,
1655223226.0,,,6.17593,
1655223227.0,,,,0.0046296
1655223228.0,,,5.98148,
1655223229.0,,,,0.0
1655223230.0,38.1467,,6.08333,
1655223233.0,,,6.09259,
1655223235.0,,,5.98148,
1655223237.0,,,6.18982,
1655223240.0,,,5.99074,
1655223242.0,,,6.06944,
1655223244.0,38.0035,,6.13426,
1655223246.0,36.9531,,6.12963,
1655223249.0,,,6.08796,
1655223251.0,,,5.98148,
1655223252.0,,,,0.0046296
1655223253.0,38.1467,,6.00463,
1655223254.0,,,,0.0
1655223255.0,37.6693,,6.01852,
1655223257.0,36.9531,,6.06482,
1655223260.0,,,6.01389,
1655223262.0,37.0009,,5.97222,
1655223264.0,,,5.99074,
1655223267.0,36.7622,,6.01852,
1655223269.0,,,5.95833,
1655223270.0,,,,0.0046296
1655223271.0,35.5686,,5.99074,
1655223273.0,35.5208,,6.15741,0.0
1655223275.0,36.5234,,6.02315,
1655223278.0,36.3802,,5.94444,
1655223280.0,36.4757,,6.01852,
1655223281.0,,,,0.0046296
1655223282.0,,,6.13426,
1655223284.0,,,6.09259,0.0
1655223287.0,,,6.0463,
1655223289.0,,,6.02778,
1655223291.0,,,6.00463,
1655223293.0,,,6.13426,
1655223296.0,,,6.12037,
1655223297.0,,,,0.0046296
1655223298.0,,,6.03704,
1655223299.0,,,,0.0
1655223300.0,,,6.0,
1655223302.0,,,5.93056,
1655223304.0,,,6.08796,
1655223307.0,,,6.10648,
1655223309.0,,,6.03704,
1655223311.0,,,6.08796,
1655223313.0,,,,0.0046296
1655223314.0,,,6.02315,
1655223315.0,,,,0.0
1655223316.0,,,6.12963,
1655223318.0,,,6.13889,
1655223320.0,,,6.10648,
1655223323.0,36.5234,,6.03704,
1655223325.0,,,6.09722,
1655223327.0,,,6.01389,
1655223330.0,36.4757,,6.08796,
1655223332.0,36.5234,,6.17593,
1655223334.0,,,6.18056,
1655223336.0,,,6.07407,
1655223339.0,,,6.05093,
1655223341.0,,,6.00463,
1655223343.0,,,6.15741,
1655223345.0,,,6.05093,
1655223347.0,,,5.9537,
1655223349.0,,,,0.0046296
1655223350.0,,,6.06944,
1655223351.0,,,,0.0
1655223352.0,,,6.12963,
1655223354.0,,,6.04167,
1655223356.0,,,6.01389,
1655223358.0,,,6.00463,
1655223361.0,,,6.15278,
1655223363.0,,,6.02778,
1655223365.0,,,6.03704,
1655223367.0,,,6.06018,
1655223370.0,,,6.09722,
1655223372.0,,,5.99537,
1655223374.0,38.1467,,5.95833,
1655223375.0,,,,0.0046296
1655223376.0,,,6.06944,
1655223378.0,,,,0.0
1655223379.0,37.0486,,6.07407,
1655223381.0,38.0035,,6.15741,
1655223382.0,,,,0.0046296
1655223383.0,36.4757,,6.05093,
1655223384.0,,,,0.0
1655223385.0,37.7648,,6.0463,
1655223387.0,37.8125,,6.06018,
1655223389.0,,,,0.0046296
1655223390.0,37.4306,,6.19907,
1655223391.0,,,,0.0
1655223392.0,37.6693,,6.21296,
1655223394.0,38.7196,,6.05093,
1655223397.0,,,6.02315,
1655223399.0,38.7674,,6.11574,
1655223401.0,38.7196,,6.2037,
1655223403.0,,,6.08333,
1655223406.0,,,6.09259,
1655223408.0,,,6.02315,
1655223410.0,,,6.06944,
1655223413.0,39.579,,6.0463,
1655223414.0,,,,0.0046296
1655223415.0,38.0035,,6.06018,
1655223416.0,,,,0.0
1655223417.0,37.8125,,6.08796,
1655223418.0,,,,0.0046296
1655223420.0,37.7648,,6.15741,
1655223421.0,,,,0.0
1655223422.0,,,5.94907,
1655223424.0,39.2448,,5.97222,
1655223426.0,,,6.04167,
1655223428.0,39.3403,,6.11574,
1655223431.0,37.717,,6.09259,
1655223433.0,39.0061,,6.0463,
1655223434.0,,,,0.0046296
1655223435.0,,,6.08333,
1655223437.0,39.7222,,5.99074,
1655223439.0,,,,0.0
1655223440.0,38.2899,,5.97685,
1655223442.0,38.2422,,6.0,
1655223444.0,38.4809,,6.09722,
1655223446.0,37.908,,5.98148,
1655223448.0,39.2448,,6.09722,
1655223451.0,39.1493,,,
1655223453.0,,,6.18982,
1655223455.0,37.4783,,6.16204,
1655223458.0,38.7674,,6.18982,
1655223460.0,,,6.15741,
1655223462.0,,,6.08333,
1655223465.0,,,6.12963,
1655223467.0,,,6.08333,
1655223469.0,38.4809,,6.15741,
1655223472.0,,,6.00463,
1655223474.0,,,5.99074,
1655223476.0,39.388,,6.08333,
1655223478.0,39.4358,,6.08796,
1655223481.0,39.388,,6.15741,
1655223483.0,39.4358,,6.15278,
1655223485.0,38.4809,,6.03704,
1655223488.0,37.4783,,6.02315,
1655223491.0,,,,0.0046296
1655223492.0,39.0061,,5.99074,
1655223493.0,,,,0.0
1655223494.0,38.7196,,6.02315,
1655223496.0,,,,0.0046296
1655223497.0,38.7674,,6.05093,
1655223498.0,,,,0.0
1655223499.0,39.6745,,6.01852,
1655223501.0,39.7222,,6.04167,
1655223503.0,41.1545,,6.09259,
1655223504.0,,,,0.0046296
1655223505.0,,,6.20833,
1655223507.0,,,,0.0
1655223508.0,,,5.97685,
1655223510.0,,,5.98148,
1655223512.0,,,6.02778,
1655223514.0,41.1068,,5.98148,
1655223517.0,39.579,,6.02315,
1655223519.0,39.4835,,6.01852,
1655223521.0,,,6.12037,
1655223524.0,39.8177,,6.21296,
1655223526.0,40.5339,,6.22685,
1655223528.0,41.3932,,6.00463,
1655223531.0,41.4887,,6.09259,
1655223533.0,,,6.12037,
1655223535.0,42.8255,,5.96759,
1655223537.0,,,5.875,
1655223539.0,41.2977,,6.05093,
1655223542.0,39.7222,,6.06482,
1655223543.0,,,,0.0046296
1655223544.0,,,6.0463,
1655223546.0,,,6.06018,
1655223548.0,,,,0.0
1655223549.0,,,6.11574,
1655223551.0,40.1042,,5.93518,
1655223553.0,39.4358,,6.06018,
1655223555.0,40.8681,,6.10648,0.0046296
1655223557.0,,,,0.0
1655223558.0,42.0616,,5.92593,
1655223560.0,,,5.89815,
1655223562.0,41.5842,,6.02778,
1655223564.0,40.3906,,6.13889,
1655223566.0,,,6.0463,
1655223569.0,,,6.08796,
1655223571.0,,,6.03704,
1655223573.0,40.3429,,5.97222,
1655223576.0,40.3906,,6.04167,
1655223577.0,,,,0.0046296
1655223578.0,,,6.12963,
1655223580.0,,,,0.0
1655223581.0,,,6.00463,
1655223583.0,,,5.99537,
1655223585.0,,,5.93518,
1655223587.0,,,5.97222,
1655223589.0,,,5.98148,
1655223592.0,,,5.99537,
1655223594.0,,,6.01389,
1655223596.0,40.3429,,6.08333,
1655223599.0,40.3906,,6.06482,
1655223601.0,,,6.09722,
1655223603.0,,,6.01389,
1655223608.0,,,6.11574,
1655223610.0,,,6.13889,
1655223612.0,40.3429,,6.08796,
1655223614.0,,,5.99537,
1655223617.0,40.3906,,5.99074,
1655223619.0,,,6.02315,
1655223621.0,40.3429,,5.95833,
1655223623.0,,,5.9537,
1655223625.0,,,,0.0046296
1655223626.0,40.3906,,6.06018,
1655223628.0,40.3429,,6.02778,
1655223630.0,40.3906,,6.04167,0.0
1655223632.0,,,,0.0046296
1655223633.0,,,6.03704,
1655223634.0,,,,0.0
1655223635.0,40.3429,,6.06944,
1655223637.0,40.3906,,6.05093,
1655223640.0,,,6.01389,
1655223642.0,40.3429,,6.04167,
1655223644.0,40.3906,,6.09259,
1655223648.0,,,6.01852,
1655223650.0,,,,0.0046296
1655223651.0,,,6.02315,
1655223652.0,,,,0.0
1655223653.0,,,5.99537,
1655223655.0,,,5.94444,
1655223657.0,,,6.01389,
1655223660.0,,,6.15278,
1655223662.0,,,6.13889,
1655223664.0,40.3429,,6.12963,
1655223666.0,40.3906,,6.14352,
1655223668.0,,,,0.0046296
1655223669.0,,,5.99537,
1655223670.0,,,,0.0
1655223671.0,,,5.95833,
1655223673.0,,,6.00463,
1655223675.0,,,6.12037,
1655223678.0,,,6.17593,
1655223680.0,,,6.01389,
1655223682.0,40.3429,,5.99537,
1655223684.0,40.3906,,5.94907,
1655223687.0,,,5.97685,
1655223689.0,40.6293,,6.07407,
1655223691.0,,,6.16667,
1655223693.0,,,6.08796,
1655223696.0,,,6.23148,
1655223698.0,,,6.0463,
1655223700.0,40.1519,,6.07407,
1655223702.0,40.5339,,6.08796,
1655223704.0,40.5816,,5.92593,
1655223707.0,,,6.02778,
1655223709.0,,,6.11111,
1655223711.0,,,6.08796,
1655223714.0,,,6.13426,
1655223716.0,,,6.09722,
1655223719.0,40.3906,,6.0,
1655223721.0,38.9106,,5.97685,
1655223723.0,37.717,,6.00463,
1655223725.0,38.6241,,6.12963,
1655223727.0,,,5.94444,
1655223729.0,,,6.20833,
1655223732.0,,,6.12963,
1655223734.0,,,6.04167,
1655223736.0,,,6.06482,
1655223738.0,,,,0.0046296
1655223739.0,,,6.15278,
1655223740.0,,,,0.0
1655223741.0,,,5.97685,
1655223743.0,38.6719,,6.18056,
1655223746.0,,,6.06944,
1655223747.0,,,,0.0046296
1655223748.0,,,6.08333,
1655223749.0,,,,0.0
1655223750.0,,,6.17593,
1655223752.0,,,6.06018,
1655223754.0,38.6241,,6.05093,
1655223757.0,,,6.10648,
1655223759.0,38.6719,,6.11111,
1655223761.0,38.6241,,6.0463,
1655223764.0,38.6719,,6.13426,
1655223765.0,,,,0.0046296
1655223766.0,,,6.02315,
1655223767.0,,,,0.0
1655223768.0,38.6241,,6.03704,
1655223770.0,38.6719,,,
1655223773.0,,,6.00463,
1655223774.0,,,,0.0046296
1655223775.0,,,6.02315,
1655223777.0,38.7196,,6.08333,0.0
1655223780.0,,,6.16204,
1655223782.0,,,6.06018,
1655223784.0,,,6.17593,
1655223787.0,,,5.97685,
1655223789.0,,,6.0,
1655223790.0,,,,0.0046296
1655223791.0,,,6.12037,
1655223792.0,,,,0.0
1655223793.0,,,6.13889,
1655223796.0,,,6.18518,
1655223797.0,,,,0.0046296
1655223798.0,38.6719,,6.06018,
1655223799.0,,,,0.0
1655223800.0,38.7196,,6.10648,
1655223802.0,38.6719,,6.13426,
1655223805.0,,,5.99074,
1655223807.0,,,6.12963,
1655223808.0,,,,0.0046296
1655223809.0,,,6.08333,
1655223811.0,,,6.03704,0.0
1655223814.0,,,6.11111,
1655223815.0,,,,0.0046296
1655223816.0,,,5.98148,
1655223817.0,,,,0.0
1655223818.0,,,6.07407,
1655223820.0,,,6.01852,
1655223822.0,,,,0.0046296
1655223823.0,,,6.07407,
1655223824.0,,,,0.0
1655223825.0,,,6.09259,
1655223827.0,,,6.13426,
1655223830.0,,,6.04167,
1655223832.0,,,6.08333,
1655223833.0,,,,0.0046296
1655223834.0,,,6.08796,
1655223836.0,,,6.04167,
1655223838.0,,,6.02315,
1655223841.0,,,5.9537,
1655223842.0,,,,0.0
1655223843.0,39.8655,,6.03704,
1655223845.0,39.388,,5.96759,
1655223847.0,39.4835,,6.10648,
1655223849.0,,,6.08333,
1655223851.0,,,6.03704,
1655223854.0,,,6.06482,
1655223856.0,,,6.11111,
1655223858.0,,,6.02778,
1655223861.0,,,6.08333,
1655223863.0,40.3906,,6.01852,
1655223865.0,41.3932,,5.93518,
1655223867.0,41.5365,,6.18056,
1655223870.0,43.2552,,5.9213,
1655223872.0,,,6.08333,
1655223874.0,,,6.11111,
1655223876.0,,,5.89815,
1655223879.0,43.2075,,5.95833,
1655223881.0,,,6.04167,
1655223883.0,,,6.0,
1655223885.0,,,5.99537,
1655223887.0,,,5.97685,0.0046296
1655223889.0,,,,0.0
1655223890.0,44.0191,,5.93056,
1655223892.0,44.1146,,6.02778,
1655223894.0,45.4036,,5.9537,
1655223896.0,45.4514,,6.01389,
1655223899.0,,,6.06482,
1655223901.0,,,5.99537,
1655223903.0,,,6.06944,
1655223905.0,44.2101,,6.08796,
1655223908.0,,,5.99537,
1655223910.0,,,6.0,
1655223912.0,44.1623,,6.01389,
1655223914.0,,,6.06482,
1655223916.0,,,,0.0046296
1655223917.0,,,6.06944,
1655223919.0,,,6.06482,
1655223920.0,,,,0.0
1655223921.0,,,6.08333,
1655223923.0,45.1172,,5.99537,0.0046296
1655223925.0,,,,0.0
1655223926.0,43.6372,,6.02778,
1655223928.0,43.5417,,6.09722,
1655223929.0,,,,0.0046296
1655223930.0,,,6.06944,
1655223932.0,,,5.97222,0.0
1655223935.0,,,6.05093,
1655223937.0,,,6.06944,
1655223939.0,44.401,,5.93518,
1655223941.0,43.303,,6.01852,
1655223944.0,43.2552,,6.08333,
1655223946.0,42.9688,,6.04167,
1655223948.0,42.921,,6.02778,
1655223950.0,,,6.01389,
1655223952.0,,,6.00463,
1655223955.0,,,5.97222,
1655223957.0,,,6.01389,
1655223959.0,,,6.07407,
1655223962.0,,,5.98148,
1655223964.0,,,6.25463,
1655223966.0,,,6.06944,
1655223969.0,,,6.01852,
1655223970.0,,,,0.0046296
1655223971.0,,,6.09722,
1655223972.0,,,,0.0
1655223973.0,42.8255,,6.12963,
1655223975.0,42.921,,5.97685,
1655223978.0,,,6.0463,
1655223980.0,42.8255,,5.95833,
1655223982.0,42.921,,5.97685,
1655223983.0,,,,0.0046296
1655223984.0,,,6.03704,
1655223986.0,,,5.99537,0.0
1655223989.0,,,6.06482,
1655223991.0,,,6.01852,
1655223993.0,,,6.02315,
1655223996.0,,,5.96759,
1655223998.0,,,6.02315,
1655224000.0,42.8255,,6.11574,
1655224002.0,,,6.01389,
1655224005.0,42.921,,,
1655224007.0,,,6.01852,
1655224009.0,,,6.06018,
1655224012.0,,,6.02315,
1655224014.0,42.8255,,6.03704,
1655224016.0,42.921,,6.09259,
1655224018.0,,,6.01389,
1655224020.0,,,6.04167,
1655224022.0,,,,0.0046296
1655224023.0,,,5.97685,
1655224024.0,,,,0.0
1655224025.0,,,6.00463,
1655224027.0,,,6.06944,
1655224029.0,,,5.98148,
1655224031.0,,,,0.0046296
1655224032.0,,,6.0,
1655224033.0,,,,0.0
1655224034.0,42.8255,,6.02315,
1655224035.0,,,,0.0046296
1655224036.0,42.921,,6.0,
1655224037.0,,,,0.0
1655224038.0,42.8255,,6.06944,
1655224040.0,42.921,,5.94444,
1655224043.0,42.8255,,5.98148,
1655224045.0,42.921,,6.01389,
1655224047.0,,,6.02315,
1655224049.0,,,,0.0046296
1655224050.0,,,6.11111,
1655224052.0,,,6.12037,
1655224053.0,,,,0.0
1655224054.0,,,6.02778,
1655224057.0,,,5.94907,
1655224059.0,,,6.03704,
1655224061.0,42.8255,,6.0,
1655224063.0,42.921,,6.06944,0.0046296
1655224065.0,,,,0.0
1655224066.0,,,5.9537,
1655224068.0,,,6.02778,
1655224070.0,,,6.06018,
1655224072.0,42.8255,,6.02778,
1655224075.0,42.921,,6.04167,
1655224076.0,,,,0.0046296
1655224077.0,42.8255,,5.98148,
1655224079.0,42.921,,6.04167,
1655224081.0,,,6.05093,0.0
1655224084.0,,,6.0,
1655224086.0,,,6.09259,
1655224088.0,42.8255,,5.97685,
1655224091.0,42.921,,6.04167,
1655224093.0,,,6.06944,
1655224095.0,,,6.05093,
1655224097.0,42.8255,,,
1655224100.0,42.921,,6.0463,
1655224101.0,,,,0.0046296
1655224102.0,42.8255,,6.06482,
1655224103.0,,,,0.0
1655224104.0,42.921,,6.06018,
1655224106.0,,,,0.0046296
1655224107.0,42.8255,,6.08333,
1655224108.0,,,,0.0
1655224109.0,,,6.07407,
1655224111.0,42.921,,6.0463,
1655224114.0,42.8255,,6.03704,
1655224116.0,,,6.01389,
1655224118.0,,,5.99537,
1655224120.0,42.921,,6.08333,
1655224123.0,,,5.98148,
1655224125.0,41.5842,,6.06944,
1655224127.0,42.73,,6.13889,
1655224129.0,42.7778,,5.98148,
1655224132.0,,,6.01389,
1655224134.0,,,6.08796,
1655224136.0,,,6.04167,
1655224138.0,,,5.99074,0.0046296
1655224140.0,,,,0.0
1655224141.0,,,6.0463,
1655224143.0,,,6.12037,
1655224145.0,,,6.10648,
1655224147.0,,,6.06018,
1655224150.0,42.73,,6.02315,
1655224152.0,,,6.16204,
1655224154.0,,,6.04167,
1655224156.0,,,6.08796,
1655224159.0,,,6.10648,
1655224161.0,42.6823,,6.12963,
1655224164.0,,,5.96759,
1655224165.0,,,6.08333,
1655224167.0,,,,0.0046296
1655224168.0,,,6.04167,
1655224169.0,,,,0.0
1655224170.0,42.5868,,6.03704,
1655224172.0,,,6.02315,
1655224175.0,,,6.01852,
1655224177.0,,,5.96759,
1655224179.0,,,6.07407,
1655224181.0,42.5391,,6.03704,
1655224184.0,,,6.01389,
1655224186.0,,,5.99074,
1655224188.0,,,6.12037,
1655224190.0,,,6.11574,
1655224193.0,,,6.17593,
1655224195.0,,,6.00463,
1655224196.0,,,,0.0046296
1655224197.0,42.4913,,6.03704,
1655224199.0,,,6.02315,
1655224200.0,,,,0.0
1655224201.0,,,5.99074,
1655224204.0,,,6.04167,
1655224206.0,,,5.99537,
1655224208.0,,,6.02778,
1655224210.0,,,,0.0046296
1655224211.0,42.4436,,6.0463,
1655224212.0,,,,0.0
1655224213.0,,,5.97222,
1655224215.0,,,6.03704,
1655224217.0,,,6.01389,
1655224219.0,,,6.04167,
1655224221.0,,,,0.0046296
1655224222.0,,,6.02315,
1655224224.0,,,6.04167,
1655224225.0,,,,0.0
1655224226.0,,,6.00463,
1655224228.0,,,6.0,0.0046296
1655224230.0,,,,0.0
1655224231.0,,,6.08333,
1655224233.0,,,6.01852,
1655224235.0,,,5.97222,
1655224238.0,,,6.09722,
1655224240.0,,,6.0,
1655224242.0,,,6.02778,
1655224243.0,,,,0.0046296
1655224244.0,,,6.02315,
1655224247.0,,,6.01389,
1655224248.0,,,,0.0
1655224249.0,,,5.96759,
1655224251.0,,,6.05093,
1655224253.0,,,6.02315,
1655224255.0,,,5.97685,
1655224257.0,,,,0.0046296
1655224258.0,,,6.16204,
1655224259.0,,,,0.0
1655224260.0,,,5.98148,
1655224262.0,,,6.0463,
1655224265.0,,,6.02315,
1655224267.0,,,6.04167,
1655224268.0,,,,0.0046296
1655224269.0,,,6.03704,
1655224271.0,,,6.06018,0.0
1655224274.0,,,5.96759,
1655224276.0,,,5.97685,
1655224277.0,,,,0.0046296
1655224278.0,,,6.01852,
1655224279.0,,,,0.0
1655224280.0,,,6.08796,
1655224283.0,,,5.99537,
1655224284.0,,,,0.0046296
1655224285.0,,,6.09722,
1655224286.0,,,,0.0
1655224287.0,,,6.06018,
1655224289.0,,,5.99537,
1655224291.0,,,6.03704,
1655224294.0,,,6.08333,
1655224295.0,,,,0.0046296
1655224296.0,,,6.06482,
1655224298.0,,,6.00463,0.0
1655224301.0,,,6.02315,
1655224302.0,,,,0.0046296
1655224303.0,,,6.08796,
1655224305.0,,,6.00463,0.0
1655224308.0,,,6.11111,
1655224310.0,,,6.08333,
1655224312.0,,,6.0463,
1655224314.0,,,6.01389,
1655224317.0,,,5.99074,
1655224318.0,,,,0.0046296
1655224319.0,,,6.06944,
1655224320.0,,,,0.0
1655224321.0,,,6.10648,
1655224322.0,,,,0.0046296
1655224323.0,,,5.97685,
1655224325.0,,,6.01852,0.0
1655224328.0,,,6.09722,
1655224330.0,,,6.05093,
1655224332.0,,,6.0,
1655224334.0,,,6.06018,
1655224337.0,,,5.94907,
1655224338.0,,,,0.0046296
1655224339.0,,,6.13889,
1655224340.0,,,,0.0
1655224341.0,,,6.07407,
1655224343.0,,,,0.0046296
1655224344.0,,,6.03704,
1655224345.0,,,,0.0
1655224346.0,,,5.93518,
1655224347.0,,,,0.0046296
1655224348.0,,,6.00463,
1655224349.0,,,,0.0
1655224350.0,,,6.09722,
1655224352.0,,,5.97685,
1655224354.0,,,,0.0046296
1655224355.0,,,5.95833,
1655224356.0,,,,0.0
1655224357.0,,,6.02778,
1655224359.0,,,5.97222,
1655224361.0,,,6.12963,
1655224363.0,,,,0.0046296
1655224364.0,,,6.01389,
1655224365.0,,,,0.0
1655224366.0,,,6.10648,
1655224368.0,,,6.11111,
1655224370.0,,,6.10648,
1655224372.0,,,6.16204,
1655224375.0,,,6.02778,
1655224377.0,,,6.06482,
1655224379.0,,,6.11111,
1655224380.0,,,,0.0046296
1655224381.0,,,6.01389,
1655224384.0,,,5.99074,
1655224385.0,,,,0.0
1655224386.0,,,6.0463,
1655224388.0,,,5.96759,0.0046296
1655224390.0,,,,0.0
1655224391.0,,,6.05093,
1655224392.0,,,,0.0046296
1655224393.0,,,5.99074,
1655224395.0,,,6.15278,0.0
1655224398.0,,,6.13889,
1655224399.0,,,,0.0046296
1655224400.0,,,6.02778,
1655224402.0,,,5.97685,0.0
1655224405.0,,,6.01852,
1655224407.0,,,6.06482,
1655224409.0,,,6.2037,
1655224412.0,,,6.07407,
1655224414.0,,,5.98148,
1655224415.0,,,,0.0046296
1655224416.0,,,6.05093,
1655224418.0,,,,0.0
1655224419.0,,,6.06018,
1655224421.0,,,6.05093,
1655224423.0,,,6.09259,
1655224424.0,,,,0.0046296
1655224425.0,,,5.9537,
1655224427.0,,,6.04167,0.0
1655224428.0,,,,0.0046296
1655224429.0,,,6.05093,
1655224431.0,,,,0.0
1655224432.0,,,5.94907,
1655224434.0,,,6.08333,
1655224435.0,,,,0.0046296
1655224436.0,,,6.09722,
1655224438.0,,,,0.0
1655224439.0,,,6.0,
1655224441.0,,,6.09259,
1655224443.0,,,6.05093,
1655224445.0,,,6.0,
1655224450.0,,,6.02778,
1655224452.0,,,5.93056,
1655224454.0,,,6.15741,
1655224457.0,,,6.01389,
1655224459.0,,,6.15741,
1655224461.0,,,6.02778,
1655224462.0,,,,0.0046296
1655224463.0,,,6.16667,
1655224465.0,,,6.04167,0.0
1655224467.0,,,5.9537,
1655224470.0,,,6.17593,
1655224472.0,,,5.99074,
1655224475.0,,,6.03704,
1655224477.0,,,6.05093,
1655224479.0,,,6.04167,
1655224481.0,,,5.99074,
1655224483.0,,,5.99537,
1655224486.0,,,6.18982,
1655224488.0,,,5.97685,
1655224490.0,,,6.01389,
1655224493.0,,,6.02315,
1655224494.0,,,5.97222,
1655224496.0,,,,0.0046296
1655224497.0,,,6.01852,
1655224498.0,,,,0.0
1655224499.0,,,6.02778,
1655224502.0,,,6.0,
1655224504.0,,,6.11111,
1655224506.0,,,5.97222,
1655224508.0,,,6.00463,
1655224511.0,,,6.07407,
1655224513.0,,,6.04167,
1655224515.0,,,6.02778,
1655224517.0,,,6.01389,
1655224520.0,,,6.06018,
1655224522.0,,,6.09722,
1655224524.0,,,6.16204,
1655224526.0,,,5.97685,
1655224528.0,,,6.09259,
1655224531.0,,,6.0,
1655224533.0,,,6.02778,
1655224535.0,,,6.01852,
1655224537.0,,,5.99074,0.0046296
1655224539.0,,,,0.0
1655224540.0,,,6.16204,
1655224542.0,,,5.99074,
1655224544.0,,,5.98148,
1655224547.0,,,6.18056,
1655224549.0,,,6.15278,
1655224551.0,,,6.02778,
1655224554.0,,,5.97685,
1655224555.0,,,,0.0046296
1655224556.0,,,6.03704,
1655224557.0,,,,0.0
1655224558.0,,,6.18056,
1655224560.0,,,6.06944,
1655224562.0,,,6.10648,
1655224564.0,,,5.97222,
1655224566.0,,,,0.0046296
1655224567.0,,,6.06482,
1655224568.0,,,,0.0
1655224569.0,,,6.09259,
1655224571.0,,,6.13889,
1655224574.0,,,6.06482,
1655224576.0,,,6.03704,
1655224578.0,,,6.08333,
1655224581.0,,,6.06018,
1655224583.0,,,6.09722,
1655224585.0,,,5.99537,
1655224587.0,,,6.04167,
1655224590.0,,,6.0463,
1655224591.0,,,,0.0046296
1655224592.0,,,6.0,
1655224593.0,,,,0.0
1655224594.0,,,6.12963,
1655224596.0,,,6.02315,
1655224599.0,,,5.99537,
1655224601.0,,,6.06018,
1655224603.0,,,6.0463,
1655224605.0,,,6.02315,
1655224607.0,,,6.04167,
1655224609.0,,,,0.0046296
1655224610.0,,,5.9537,
1655224611.0,,,,0.0
1655224612.0,,,6.01389,
1655224614.0,,,6.17593,
1655224616.0,,,,0.0046296
1655224617.0,,,6.02778,
1655224619.0,,,6.02315,
1655224621.0,,,6.04167,
1655224623.0,,,6.06018,0.0
1655224626.0,,,6.00463,
1655224628.0,,,6.11111,
1655224630.0,,,6.16204,
1655224632.0,,,6.02315,
1655224635.0,,,6.02778,
1655224636.0,,,,0.0046296
1655224637.0,,,6.06944,
1655224638.0,,,,0.0
1655224639.0,,,5.97685,
1655224641.0,,,6.04167,0.0046296
1655224643.0,,,,0.0
1655224644.0,,,6.09722,
1655224646.0,,,5.98148,
1655224648.0,,,6.05093,
1655224650.0,,,6.00463,
1655224653.0,,,6.08333,
1655224654.0,,,,0.0046296
1655224655.0,,,6.01389,
1655224657.0,42.3481,,6.0,0.0
1655224660.0,42.4436,,6.09259,
1655224662.0,,,6.04167,
1655224664.0,,,6.0463,
1655224667.0,,,6.01852,
1655224671.0,,,6.06944,
1655224673.0,,,6.01389,
1655224678.0,,,6.03704,
1655224680.0,,,6.02778,
1655224683.0,,,6.04167,
1655224685.0,,,6.06018,
1655224687.0,,,6.03704,
1655224690.0,,,6.08796,
1655224691.0,,,6.09722,
1655224694.0,,,6.0463,
1655224696.0,,,6.01389,
1655224698.0,,,6.10648,
1655224701.0,,,6.01852,
1655224702.0,,,,0.0046296
1655224705.0,,,6.00463,0.0
1655224707.0,,,,0.0046296
1655224708.0,,,6.09259,
1655224709.0,,,,0.0
1655224710.0,,,6.04167,
1655224712.0,,,6.02315,
1655224714.0,,,6.04167,
1655224717.0,,,5.99537,
1655224719.0,,,5.97685,
1655224721.0,42.3481,,5.99537,
1655224724.0,42.4436,,6.05093,
1655224726.0,42.3481,,6.3287,
1655224728.0,,,6.16204,
1655224730.0,42.4436,,5.99074,
1655224733.0,,,6.00463,
1655224735.0,,,6.01852,
1655224737.0,,,6.13889,
1655224740.0,,,6.26852,
1655224742.0,,,6.09722,
1655224743.0,,,,0.0046296
1655224744.0,,,6.00463,
1655224745.0,,,,0.0
1655224747.0,,,6.02778,
1655224748.0,,,,0.0046296
1655224749.0,,,5.97222,
1655224750.0,,,,0.0
1655224751.0,,,5.98148,
1655224753.0,42.3481,,6.10648,
1655224756.0,42.4436,,6.01852,
1655224758.0,,,6.02778,
1655224760.0,42.3481,,6.01852,
1655224762.0,,,,0.0046296
1655224763.0,42.4436,,6.13426,
1655224764.0,,,,0.0
1655224765.0,,,6.05093,
1655224767.0,42.3481,,5.94907,
1655224769.0,42.4436,,6.00463,
1655224771.0,,,5.95833,
1655224774.0,,,6.04167,
1655224776.0,,,6.09259,
1655224778.0,,,5.98148,
1655224781.0,,,6.06018,
1655224782.0,,,,0.0046296
1655224783.0,,,6.02778,
1655224785.0,,,6.01389,
1655224786.0,,,,0.0
1655224787.0,42.3481,,6.00463,
1655224789.0,42.4436,,6.06482,
1655224791.0,,,6.04167,
1655224794.0,42.3481,,5.97685,
1655224796.0,,,6.01852,
1655224798.0,42.4436,,6.07407,
1655224800.0,,,,0.0046296
1655224801.0,42.3481,,5.95833,
1655224802.0,,,,0.0
1655224803.0,,,6.02778,
1655224805.0,42.4436,,6.12963,
1655224807.0,,,6.02315,0.0046296
1655224810.0,42.3481,,6.0463,
1655224811.0,,,,0.0
1655224812.0,,,6.0,
1655224814.0,42.4436,,6.04167,
1655224816.0,42.3481,,5.97685,
1655224819.0,,,6.01389,
1655224821.0,,,6.06482,
1655224823.0,42.4436,,6.07407,
1655224825.0,42.3481,,5.94444,
1655224828.0,42.4436,,6.20833,
1655224830.0,,,6.09722,
1655224832.0,,,6.04167,
1655224835.0,,,6.07407,
1655224837.0,,,6.00463,
1655224839.0,42.3481,,6.02778,
1655224841.0,,,6.00463,
1655224844.0,,,6.13426,
1655224846.0,,,5.98148,
1655224848.0,42.4436,,6.00463,
1655224851.0,42.3481,,6.18518,
1655224853.0,,,6.06482,
1655224855.0,,,5.99537,
1655224858.0,,,6.08796,
1655224860.0,,,6.02315,
1655224861.0,,,,0.0046296
1655224862.0,,,6.15741,
1655224863.0,,,,0.0
1655224864.0,,,5.98148,
1655224866.0,,,6.0,
1655224869.0,,,6.05093,
1655224871.0,,,6.11111,
1655224872.0,,,,0.0046296
1655224873.0,,,6.01389,
1655224875.0,,,6.03704,0.0
1655224878.0,,,6.01852,
1655224880.0,,,6.03704,
1655224882.0,,,6.01852,
1655224885.0,,,6.06018,
1655224887.0,,,6.01852,
1655224889.0,,,6.01389,
1655224891.0,,,6.06482,
1655224894.0,,,6.02315,
1655224896.0,43.6849,,6.01852,
1655224897.0,,,,0.0046296
1655224898.0,42.1094,,,
1655224899.0,,,,0.0
1655224900.0,,,6.00463,
1655224903.0,,,6.09259,
1655224905.0,,,6.01389,
1655224907.0,,,6.02778,
1655224910.0,,,6.0,
1655224912.0,,,6.06018,
1655224914.0,,,6.13889,
1655224917.0,,,6.0463,
1655224919.0,,,6.10648,
1655224921.0,,,6.09722,
1655224923.0,,,6.08333,
1655224925.0,,,5.98148,
1655224928.0,,,6.02315,
1655224930.0,,,6.01852,
1655224932.0,,,6.09722,
1655224935.0,,,5.99074,
1655224937.0,41.8707,,6.0,
1655224939.0,42.0139,,6.0463,
1655224941.0,41.5842,,6.12963,
1655224943.0,,,,0.0046296
1655224944.0,,,6.01852,
1655224945.0,,,,0.0
1655224946.0,42.2049,,6.02778,
1655224948.0,41.3932,,6.02315,
1655224950.0,41.059,,6.06018,
1655224952.0,41.0113,,6.08796,
1655224955.0,,,5.99537,
1655224957.0,,,6.00463,
1655224959.0,,,6.13426,
1655224961.0,42.2049,,6.02315,
1655224964.0,42.2526,,5.97222,
1655224966.0,,,6.01389,
1655224968.0,43.303,,6.02778,
1655224970.0,43.3984,,6.04167,
1655224972.0,,,5.99074,
1655224974.0,,,5.96759,
1655224977.0,,,6.05093,
1655224978.0,,,,0.0046296
1655224979.0,41.7752,,6.01389,
1655224981.0,,,,0.0
1655224982.0,41.3932,,6.18518,
1655224984.0,,,6.12037,
1655224986.0,,,6.06018,
1655224988.0,,,6.11574,
1655224990.0,,,6.0463,
1655224993.0,,,6.06944,
1655224995.0,,,5.95833,
1655224997.0,,,6.03704,
1655225000.0,,,6.06482,
1655225002.0,,,6.13889,
1655225004.0,,,5.94907,
1655225006.0,,,6.02778,
1655225009.0,,,6.14352,
1655225011.0,,,6.11111,
1655225013.0,,,5.9537,
1655225016.0,,,6.08796,
1655225018.0,,,6.01389,
1655225020.0,,,6.04167,
1655225022.0,,,5.99074,
1655225024.0,,,,0.0046296
1655225025.0,,,6.02778,
1655225026.0,,,,0.0
1655225027.0,,,6.00463,
1655225029.0,,,6.02778,
1655225031.0,,,6.06482,
1655225033.0,,,5.93056,
1655225035.0,,,5.98148,
1655225038.0,,,6.01852,
1655225040.0,,,6.16204,
1655225043.0,,,6.06482,
1655225045.0,,,6.01852,
1655225047.0,40.1997,,6.03704,
1655225049.0,40.1519,,6.0463,
1655225051.0,,,6.12037,
1655225054.0,39.9609,,5.97222,
1655225056.0,,,6.01852,
1655225058.0,40.8203,,6.19907,
1655225061.0,39.8177,,6.0463,
1655225065.0,38.5286,,6.16204,
1655225067.0,38.4809,,6.14352,
1655225070.0,38.7674,,6.10648,
1655225072.0,39.2448,,6.06482,
1655225073.0,,,,0.0046296
1655225074.0,,,6.18056,
1655225075.0,,,,0.0
1655225076.0,,,6.13426,
1655225079.0,,,5.98148,
1655225081.0,38.0512,,,
1655225083.0,38.0035,,6.12037,
1655225086.0,38.0512,,6.06944,
1655225088.0,,,6.11574,
1655225090.0,,,6.11111,
1655225093.0,38.9106,,6.16204,
1655225095.0,,,6.17593,
1655225097.0,,,6.0463,
1655225100.0,,,5.96759,
1655225101.0,37.8125,,5.98148,
1655225104.0,38.7674,,6.0,
1655225106.0,,,6.10648,
1655225108.0,,,6.00463,
1655225111.0,37.6693,,6.04167,
1655225113.0,38.5286,,6.13426,
1655225115.0,,,6.06018,
1655225117.0,,,6.02778,
1655225120.0,,,6.00463,
1655225122.0,,,5.99074,
1655225123.0,,,,0.0046296
1655225124.0,,,5.95833,
1655225126.0,,,,0.0
1655225127.0,,,6.03704,
1655225129.0,,,6.06018,
1655225131.0,38.6241,,6.15741,
1655225133.0,38.5286,,6.06944,
1655225135.0,,,6.09259,
1655225138.0,,,6.13889,
1655225140.0,,,6.11111,
1655225142.0,,,5.99074,
1655225144.0,,,5.97222,
1655225146.0,,,6.0,
1655225149.0,,,6.06018,
1655225151.0,,,6.03704,
1655225153.0,,,5.98148,
1655225154.0,,,,0.0046296
1655225155.0,,,6.06018,
1655225157.0,,,,0.0
1655225158.0,,,6.18056,
1655225159.0,,,,0.0046296
1655225160.0,,,6.02315,
1655225162.0,,,6.09722,0.0
1655225165.0,,,6.11111,
1655225167.0,,,6.20833,
1655225169.0,,,5.98148,
1655225172.0,,,6.09259,
1655225173.0,,,,0.0046296
1655225174.0,38.4809,,6.02315,
1655225175.0,,,,0.0
1655225176.0,,,6.00463,
1655225178.0,,,5.95833,
1655225180.0,,,5.96759,
1655225183.0,,,5.98148,
1655225185.0,,,6.00463,
1655225187.0,,,6.13889,
1655225189.0,,,6.05093,
1655225192.0,,,6.11111,
1655225194.0,,,6.04167,
1655225196.0,,,5.96759,
1655225198.0,,,6.00463,
1655225200.0,,,6.02315,
1655225203.0,,,6.0463,
1655225205.0,,,6.01852,
1655225207.0,,,5.98148,
1655225210.0,,,5.97222,
1655225212.0,,,5.96759,
1655225214.0,,,6.0,
1655225215.0,,,,0.0046296
1655225216.0,,,6.11574,
1655225219.0,,,6.05093,
1655225220.0,,,,0.0
1655225221.0,,,6.0,
1655225223.0,,,6.13889,
1655225225.0,,,6.16204,
1655225228.0,,,6.12037,
1655225230.0,,,6.01389,
1655225231.0,,,,0.0046296
1655225232.0,,,6.08796,
1655225234.0,,,6.12963,0.0
1655225236.0,,,,0.0046296
1655225237.0,,,6.13889,
1655225239.0,,,6.06482,
1655225240.0,,,,0.0
1655225241.0,,,6.06944,
1655225243.0,,,6.02315,
1655225246.0,,,6.01389,
1655225248.0,38.4332,,6.06482,
1655225250.0,,,6.03704,
1655225252.0,,,6.01852,
1655225255.0,,,5.99537,
1655225257.0,39.3403,,6.02778,
1655225259.0,39.579,,5.96759,
1655225261.0,37.9557,,6.02778,
1655225264.0,38.9106,,5.99537,
1655225266.0,38.9583,,6.06018,
1655225267.0,,,,0.0046296
1655225268.0,,,5.9537,
1655225270.0,37.8125,,6.01852,
1655225272.0,,,,0.0
1655225273.0,37.7648,,,
1655225275.0,37.717,,,
1655225277.0,38.7674,,5.97685,
1655225280.0,,,6.08796,
1655225282.0,,,5.98148,
1655225284.0,,,6.02778,
1655225286.0,40.1519,,5.99537,
1655225288.0,39.8655,,6.02315,
1655225291.0,38.3854,,6.04167,
1655225293.0,39.7222,,6.06018,
1655225295.0,39.8177,,6.02315,
1655225298.0,,,5.94907,
1655225300.0,,,6.15741,
1655225301.0,,,,0.0046296
1655225302.0,39.4835,,6.05093,
1655225303.0,,,,0.0
1655225304.0,39.6267,,6.06482,
1655225307.0,39.9609,,6.11574,
1655225309.0,40.6293,,6.10648,
1655225311.0,,,6.01852,
1655225313.0,,,6.19907,
1655225316.0,,,6.25926,
1655225318.0,41.1068,,6.03704,
1655225320.0,41.4887,,5.93518,
1655225322.0,41.3932,,5.94907,
1655225324.0,39.9609,,6.07407,
1655225327.0,39.9132,,6.08333,
1655225329.0,,,6.09722,
1655225332.0,39.579,,6.04167,
1655225334.0,39.4835,,6.22685,
1655225336.0,40.8203,,5.99537,
1655225338.0,,,6.02315,
1655225341.0,,,5.93056,
1655225342.0,,,,0.0046296
1655225343.0,,,6.08796,
1655225344.0,,,,0.0
1655225345.0,41.5842,,5.93056,
1655225347.0,,,5.96759,
1655225350.0,,,5.98148,
1655225352.0,40.0564,,6.10648,
1655225354.0,39.9609,,6.06944,
1655225357.0,,,6.13426,
1655225359.0,,,6.18056,
1655225361.0,,,6.0463,
1655225363.0,,,6.12037,
1655225366.0,,,5.99537,
1655225368.0,,,5.99074,
1655225370.0,,,5.95833,
1655225373.0,40.4384,,5.9537,
1655225374.0,39.7222,,5.99537,
1655225377.0,39.6745,,,
1655225379.0,,,5.99074,
1655225381.0,,,6.02778,
1655225384.0,39.7222,,5.96759,
1655225386.0,39.6745,,6.01852,
1655225388.0,,,6.02315,
1655225390.0,39.7222,,6.05093,
1655225393.0,,,6.0463,
1655225395.0,,,6.07407,
1655225397.0,,,6.13889,
1655225399.0,,,6.01389,
1655225401.0,,,5.97685,
1655225404.0,,,6.02778,
1655225406.0,,,5.99537,
1655225408.0,,,6.08796,
1655225411.0,,,6.01389,
1655225413.0,,,6.06018,
1655225415.0,,,5.99537,
1655225416.0,,,,0.0046296
1655225417.0,,,6.04167,
1655225418.0,,,,0.0
1655225419.0,,,6.11111,
1655225421.0,,,6.03704,
1655225424.0,,,6.06944,
1655225426.0,,,6.0,
1655225428.0,,,5.9537,
1655225431.0,,,6.08796,
1655225432.0,,,,0.0092593
1655225433.0,,,6.01852,
1655225435.0,,,6.03704,0.0
1655225436.0,,,,0.0046296
1655225437.0,,,6.06944,
1655225439.0,,,,0.0
1655225440.0,,,6.10648,
1655225442.0,,,6.06482,
1655225444.0,,,6.02778,
1655225449.0,,,6.09722,
1655225451.0,,,6.01389,
1655225453.0,39.8177,,6.10648,
1655225455.0,,,,0.0046296
1655225456.0,39.7222,,5.95833,
1655225457.0,,,,0.0
1655225458.0,39.8177,,6.18056,
1655225460.0,39.7222,,6.11111,
1655225463.0,39.8177,,6.07407,
1655225464.0,,,,0.0046296
1655225465.0,,,6.0,
1655225466.0,,,,0.0
1655225467.0,39.7222,,6.14352,
1655225470.0,39.8177,,6.08333,
1655225472.0,,,6.07407,
1655225473.0,,,,0.0046296
1655225474.0,,,6.04167,
1655225476.0,,,,0.0
1655225477.0,,,6.08333,
1655225479.0,39.7222,,6.13426,
1655225481.0,39.8177,,6.22685,
1655225483.0,,,6.09722,
1655225485.0,,,6.09259,
1655225487.0,39.7222,,6.01389,
1655225490.0,39.8177,,,
1655225492.0,,,5.97222,
1655225494.0,,,6.08333,
1655225497.0,,,6.10648,
1655225499.0,,,6.15278,
1655225501.0,,,6.11111,
1655225503.0,,,6.13426,
1655225506.0,,,5.99537,
1655225508.0,,,6.01852,
1655225510.0,,,6.01389,
1655225513.0,,,5.98148,
1655225515.0,,,6.21296,
1655225517.0,,,5.97685,
1655225519.0,,,6.12037,
1655225521.0,,,5.93056,
1655225524.0,,,5.96759,
1655225526.0,,,5.99074,
1655225528.0,,,6.07407,
1655225530.0,,,6.10648,
1655225533.0,,,6.11111,
1655225535.0,,,6.13426,
1655225537.0,,,6.18056,
1655225540.0,,,6.12037,
1655225542.0,,,5.99537,
1655225544.0,,,6.00463,
1655225546.0,,,5.93518,
1655225549.0,,,5.97685,
1655225551.0,,,6.0,
1655225553.0,,,6.05093,
1655225556.0,,,6.12037,
1655225558.0,41.059,,6.08333,
1655225560.0,39.579,,6.10648,
1655225563.0,,,6.0,
1655225566.0,,,,0.0046296
1655225567.0,,,5.94444,
1655225569.0,,,6.01852,
1655225571.0,,,6.00463,0.0
1655225574.0,,,6.03704,
1655225575.0,,,,0.0046296
1655225576.0,,,6.08333,
1655225578.0,,,6.13889,0.0
1655225580.0,,,6.15741,
1655225582.0,,,,0.0046296
1655225583.0,40.9158,,6.03704,
1655225584.0,,,,0.0
1655225585.0,41.0113,,5.94444,
1655225587.0,41.059,,5.96759,
1655225590.0,39.388,,6.11574,
1655225592.0,39.3403,,6.11111,
1655225594.0,,,,0.0046296
1655225595.0,40.1042,,6.01389,
1655225596.0,,,,0.0
1655225597.0,38.9583,,6.02315,
1655225599.0,40.2951,,6.06018,
1655225601.0,38.7674,,6.06944,
1655225604.0,38.7196,,6.15741,
1655225606.0,40.1519,,6.0463,
1655225608.0,,,6.07407,0.0046296
1655225610.0,,,,0.0
1655225611.0,,,6.15741,
1655225612.0,,,,0.0046296
1655225613.0,41.1068,,5.96759,
1655225614.0,,,,0.0
1655225615.0,41.1545,,5.97685,
1655225617.0,,,5.99074,
1655225620.0,,,6.02315,
1655225622.0,,,5.98148,
1655225624.0,,,6.17593,
1655225627.0,41.1068,,5.97685,
1655225629.0,39.4835,,6.09722,
1655225631.0,40.9158,,6.06944,
1655225633.0,,,6.01389,
1655225636.0,,,5.97685,
1655225638.0,,,6.02315,
1655225647.0,41.3932,,5.99074,
1655225649.0,,,6.0463,
1655225652.0,39.8177,,5.99074,
1655225654.0,39.579,,6.01389,
1655225656.0,40.7726,,5.99074,
1655225658.0,40.8203,,6.01852,
1655225661.0,,,5.98148,
1655225663.0,,,6.08333,
1655225665.0,,,6.00463,
1655225667.0,41.7752,,6.06482,
1655225670.0,40.6771,,6.06018,
1655225672.0,39.9609,,6.19907,
1655225674.0,39.8655,,6.0,
1655225676.0,39.9132,,5.93518,
1655225678.0,,,,0.0046296
1655225679.0,39.6745,,5.98148,
1655225680.0,,,,0.0
1655225681.0,39.6267,,6.01852,
1655225683.0,41.059,,5.9537,
1655225686.0,40.7726,,6.18056,
1655225687.0,,,,0.0046296
1655225688.0,40.8203,,5.97685,
1655225690.0,41.6319,,5.99074,
1655225692.0,,,,0.0
1655225693.0,41.8229,,6.02315,
1655225695.0,,,6.13426,
1655225697.0,40.3429,,6.09722,
1655225699.0,40.1997,,6.02778,
1655225701.0,,,,0.0046296
1655225702.0,41.5365,,5.95833,
1655225703.0,,,,0.0
1655225704.0,41.3455,,,
1655225705.0,,,,0.0046296
1655225706.0,41.3932,,5.99074,
1655225707.0,,,,0.0
1655225708.0,,,5.99537,
1655225710.0,,,6.11111,
1655225713.0,39.8177,,6.18518,
1655225715.0,39.4835,,6.05093,
1655225716.0,,,,0.0046296
1655225717.0,40.7726,,6.06018,
1655225718.0,,,,0.0
1655225719.0,40.8203,,5.97222,
1655225722.0,,,6.01389,
1655225726.0,41.7274,,5.92593,
1655225728.0,,,6.07407,0.0046296
1655225730.0,,,,0.0
1655225731.0,,,6.02315,
1655225733.0,,,6.09259,
1655225735.0,,,6.04167,
1655225738.0,40.1519,,6.05093,
1655225740.0,41.4887,,5.94907,
1655225742.0,,,6.13889,
1655225745.0,,,6.08333,
1655225747.0,39.8655,,6.21296,
1655225749.0,39.579,,6.12963,
1655225751.0,40.8203,,6.14352,
1655225754.0,41.7274,,5.96759,
1655225756.0,41.8229,,5.9537,
1655225758.0,40.3429,,5.99074,
1655225761.0,40.2951,,6.00463,
1655225763.0,40.0564,,6.08796,
1655225765.0,41.25,,,
1655225767.0,41.2977,,6.0463,
1655225770.0,,,6.06482,
1655225772.0,,,6.01389,
1655225774.0,39.6745,,6.10648,
1655225777.0,39.3403,,6.03704,
1655225779.0,39.6745,,6.01852,
1655225780.0,,,,0.0046296
1655225781.0,40.3906,,6.06018,
1655225783.0,,,6.01389,
1655225785.0,41.3455,,6.08333,
1655225787.0,,,6.0,0.0
1655225790.0,39.6745,,,
1655225792.0,40.8681,,,
1655225794.0,39.388,,6.05093,
1655225797.0,,,6.01852,
1655225799.0,40.6293,,6.06944,
1655225801.0,,,5.97685,
1655225804.0,,,6.05093,
1655225806.0,41.5365,,6.0,
1655225808.0,,,6.13889,
1655225810.0,,,6.10648,
1655225813.0,,,6.0,
1655225815.0,,,6.04167,
1655225817.0,,,6.0,
1655225820.0,41.25,,6.0463,
1655225822.0,40.9158,,6.03704,
1655225824.0,,,6.04167,
1655225826.0,40.6293,,6.01389,
1655225829.0,40.6771,,6.18056,
1655225831.0,41.6319,,6.09722,
1655225833.0,41.7274,,6.02315,
1655225836.0,,,6.10648,
1655225838.0,40.0564,,6.04167,
1655225840.0,39.9609,,6.15741,
1655225842.0,40.8681,,6.05093,
1655225844.0,41.7274,,6.11111,
1655225847.0,41.8229,,6.01852,
1655225849.0,40.4384,,6.02778,
1655225851.0,38.9583,,6.11111,
1655225853.0,40.3429,,6.02778,
1655225856.0,40.3906,,5.93056,
1655225857.0,,,,0.0092593
1655225858.0,,,6.06018,
1655225859.0,,,,0.0046296
1655225860.0,,,5.99074,
1655225863.0,41.3932,,6.01852,
1655225864.0,,,,0.0
1655225865.0,,,6.06482,
1655225867.0,,,6.06944,
1655225869.0,,,6.13889,
1655225871.0,,,6.03704,
1655225873.0,,,,0.0046296
1655225874.0,,,6.06018,
1655225875.0,,,,0.0
1655225876.0,,,6.01389,
1655225878.0,,,5.97222,
1655225881.0,,,6.01389,
1655225883.0,41.3455,,6.11111,
1655225885.0,,,6.09722,
1655225887.0,,,6.07407,
1655225889.0,,,6.0463,
1655225892.0,,,5.98148,
1655225894.0,,,6.12963,
1655225896.0,,,5.96759,
1655225898.0,42.2526,,6.02315,
1655225901.0,,,6.08796,
1655225903.0,41.0113,,5.99074,
1655225905.0,41.8707,,6.16204,
1655225908.0,40.3906,,6.13426,
1655225910.0,,,6.12037,
1655225912.0,41.5842,,6.07407,
1655225914.0,,,5.98148,
1655225916.0,39.9132,,6.0,0.0046296
1655225919.0,39.8177,,6.00463,
1655225920.0,,,,0.0
1655225921.0,40.9158,,6.02778,
1655225923.0,,,5.97685,
1655225926.0,,,5.99074,
1655225928.0,40.1519,,6.09259,
1655225930.0,40.6771,,6.05093,
1655225932.0,,,6.09259,
1655225934.0,,,6.13889,
1655225937.0,,,6.12963,
1655225939.0,,,6.08333,
1655225941.0,,,6.22685,
1655225943.0,,,6.02778,
1655225946.0,,,6.13889,
1655225948.0,,,6.0463,
1655225950.0,41.5842,,6.16204,
1655225952.0,40.3906,,6.02778,
1655225954.0,39.8655,,6.12037,
1655225956.0,,,,0.0046296
1655225957.0,,,5.99537,
1655225958.0,,,,0.0
1655225959.0,,,5.97222,
1655225961.0,39.6745,,5.99074,
1655225963.0,40.5816,,6.01852,
1655225965.0,40.9158,,6.03704,
1655225968.0,,,6.06018,
1655225970.0,39.9132,,6.02778,
1655225972.0,40.6293,,6.01852,
1655225975.0,,,6.02778,
1655225977.0,,,6.09259,
1655225979.0,,,6.09722,
1655225981.0,40.5816,,6.12037,0.0046296
1655225983.0,,,,0.0
1655225984.0,39.0061,,6.00463,
1655225986.0,38.9583,,5.98148,
1655225990.0,,,,0.0046296
1655225991.0,40.2951,,5.97222,
1655225992.0,,,,0.0
1655225993.0,40.3906,,6.02315,
1655225995.0,41.3455,,5.95833,
1655225997.0,41.3932,,5.91204,0.0046296
1655225999.0,,,,0.0
1655226000.0,,,5.99074,
1655226002.0,,,6.0,
1655226004.0,,,5.99537,
1655226006.0,39.7222,,6.02778,
1655226009.0,39.6745,,6.0463,
1655226011.0,40.6771,,6.14352,
1655226013.0,39.388,,6.12963,
1655226016.0,39.9609,,6.04167,
1655226017.0,,,,0.0046296
1655226018.0,40.3429,,5.97685,
1655226020.0,38.9106,,6.06018,
1655226022.0,40.1519,,5.95833,0.0
1655226025.0,41.2977,,5.97222,
1655226027.0,,,5.99537,
1655226029.0,,,6.08333,
1655226031.0,39.6267,,6.12037,
1655226036.0,40.8681,,5.99537,
1655226038.0,40.9158,,5.94907,
1655226041.0,41.8707,,6.08333,
1655226043.0,,,6.12037,
1655226045.0,43.0642,,6.01852,
1655226048.0,,,5.99537,
1655226050.0,,,6.10648,
1655226052.0,,,6.01852,
1655226054.0,44.401,,6.03704,
1655226056.0,,,5.89815,
1655226059.0,,,6.00463,
1655226064.0,,,6.18982,
1655226065.0,,,,0.0092593
1655226066.0,44.3533,,6.06944,
1655226067.0,,,,0.0046296
1655226068.0,,,5.96759,
1655226070.0,,,,0.0
1655226071.0,45.1172,,6.03704,
1655226073.0,45.1649,,6.0463,
1655226074.0,,,,0.0046296
1655226075.0,,,6.0,
1655226077.0,,,6.05093,0.0
1655226080.0,46.5017,,5.94444,
1655226082.0,,,5.93056,
1655226083.0,,,,0.0046296
1655226084.0,45.4514,,6.07407,
1655226086.0,,,,0.0
1655226087.0,44.8785,,6.0463,
1655226089.0,43.3984,,6.00463,
1655226090.0,,,,0.0046296
1655226091.0,44.6398,,5.99537,
1655226094.0,44.6875,,6.00463,
1655226096.0,,,6.08796,
1655226097.0,,,,0.0
1655226098.0,45.5946,,6.02778,
1655226100.0,,,5.93518,
1655226102.0,,,6.04167,
1655226105.0,,,5.96759,
1655226107.0,,,6.02778,
1655226110.0,43.9236,,6.08333,
1655226112.0,,,6.06944,
1655226114.0,,,6.13889,
1655226116.0,,,6.02315,
1655226118.0,,,6.04167,
1655226121.0,,,6.03704,
1655226123.0,,,6.06482,
1655226125.0,,,6.0463,
1655226127.0,,,,0.0046296
1655226128.0,,,5.97685,
1655226129.0,,,,0.0
1655226130.0,,,6.00463,
1655226131.0,,,,0.0046296
1655226132.0,,,5.9537,
1655226134.0,,,6.02778,0.0
1655226136.0,,,,0.0046296
1655226137.0,,,6.0463,
1655226138.0,,,,0.0
1655226139.0,,,6.06482,
1655226141.0,,,5.99537,
1655226143.0,,,6.09722,
1655226146.0,,,6.01389,
1655226148.0,,,6.0463,
1655226150.0,,,6.11111,
1655226152.0,,,6.01389,
1655226155.0,,,6.04167,
1655226157.0,,,6.08796,
1655226159.0,,,5.97222,
1655226161.0,,,6.06482,
1655226164.0,,,6.0463,
1655226166.0,,,6.09259,
1655226168.0,,,5.9213,
1655226171.0,,,6.02315,
1655226172.0,,,6.01389,
1655226175.0,43.8759,,6.01852,
1655226177.0,43.9236,,6.03704,
1655226179.0,43.8759,,5.99074,
1655226182.0,43.9236,,5.94444,
1655226184.0,,,6.04167,
1655226186.0,,,6.30093,
1655226187.0,,,,0.0046296
1655226188.0,43.8759,,6.16204,
1655226190.0,,,,0.0
1655226191.0,,,6.06018,
1655226193.0,,,5.98148,
1655226195.0,,,6.01389,
1655226197.0,,,6.00463,
1655226200.0,,,6.02778,
1655226202.0,,,6.18982,
1655226204.0,,,6.01389,
1655226206.0,,,6.00463,
1655226209.0,,,5.9213,
1655226211.0,,,5.99537,
1655226213.0,,,6.00463,
1655226215.0,,,6.06944,
1655226218.0,,,6.06482,
1655226220.0,,,6.0463,
1655226222.0,,,5.95833,
1655226225.0,,,6.05093,
1655226227.0,,,5.98148,
1655226229.0,,,6.01389,
1655226232.0,,,6.02315,
1655226234.0,44.0191,,6.06944,
1655226235.0,,,,0.0046296
1655226236.0,,,6.06018,
1655226238.0,43.6849,,6.01852,0.0
1655226241.0,42.4913,,6.06944,
1655226242.0,,,,0.0046296
1655226243.0,42.9688,,6.02315,
1655226244.0,,,,0.0
1655226245.0,43.8759,,6.16667,
1655226247.0,43.9236,,5.99537,
1655226249.0,,,,0.0046296
1655226250.0,42.4913,,6.04167,
1655226251.0,,,,0.0
1655226252.0,42.73,,6.08333,
1655226254.0,43.0642,,6.15741,
1655226257.0,43.1597,,6.04167,
1655226259.0,41.7274,,6.11574,
1655226261.0,42.4913,,6.0463,
1655226263.0,,,6.02778,
1655226265.0,42.5391,,6.13889,
1655226268.0,42.4913,,6.06482,
1655226270.0,42.5391,,5.98148,
1655226272.0,42.4913,,5.9537,
1655226274.0,,,6.0,0.0046296
1655226276.0,,,,0.0
1655226277.0,,,6.05093,
1655226279.0,,,6.08333,
1655226281.0,42.5391,,6.09722,0.0046296
1655226283.0,42.4913,,5.94907,0.0
1655226286.0,42.5391,,5.97222,
1655226288.0,,,6.10648,
1655226290.0,,,6.01852,
1655226295.0,,,6.01389,
1655226297.0,,,6.02778,
1655226299.0,,,5.99537,
1655226301.0,,,6.01852,
1655226304.0,,,6.06482,
1655226306.0,,,6.03704,
1655226308.0,,,5.97685,
1655226311.0,,,6.02315,
1655226313.0,42.4913,,6.08333,
1655226315.0,,,6.02315,
1655226317.0,42.5391,,6.01389,
1655226320.0,42.4913,,6.0463,
1655226322.0,,,5.98148,
1655226324.0,,,6.00463,
1655226327.0,,,6.16667,
1655226329.0,,,5.99537,
1655226331.0,,,6.06944,
1655226334.0,,,6.0463,
1655226336.0,,,6.02778,
1655226338.0,,,6.07407,
1655226341.0,,,5.94907,
1655226343.0,,,5.97685,
1655226345.0,,,6.09722,
1655226347.0,,,6.08796,
1655226350.0,42.4436,,5.97685,
1655226352.0,42.4913,,6.03704,
1655226354.0,41.7752,,6.11111,
1655226357.0,41.3455,,6.06018,
1655226359.0,41.059,,5.99074,
1655226361.0,41.0113,,6.06018,
1655226364.0,,,6.0,
1655226366.0,,,6.17593,
1655226368.0,,,6.02315,
1655226369.0,,,,0.0092593
1655226370.0,41.059,,6.07407,
1655226372.0,,,,0.0
1655226373.0,41.0113,,6.08796,
1655226375.0,39.8177,,6.18056,
1655226377.0,,,6.28241,
1655226379.0,38.4809,,6.17593,0.0046296
1655226381.0,,,,0.0
1655226382.0,39.4358,,6.06482,
1655226384.0,,,5.95833,
1655226386.0,39.579,,5.97685,
1655226389.0,40.6771,,6.11111,
1655226391.0,40.7726,,6.05093,
1655226393.0,40.6771,,6.16204,
1655226396.0,,,6.17593,
1655226398.0,40.7726,,5.99074,
1655226400.0,40.6771,,,
1655226402.0,40.7726,,6.0463,
1655226405.0,39.8655,,5.97222,
1655226407.0,40.1042,,5.99537,
1655226409.0,,,6.05093,0.0046296
1655226411.0,,,,0.0
1655226412.0,40.0564,,5.95833,
1655226414.0,40.1042,,6.06944,
1655226416.0,,,6.14352,
1655226418.0,,,6.12963,
1655226420.0,,,,0.0046296
1655226421.0,,,6.12037,
1655226422.0,,,,0.0
1655226423.0,,,6.09259,
1655226425.0,,,6.06482,
1655226427.0,,,,0.0046296
1655226428.0,,,6.09722,
1655226429.0,,,,0.0
1655226430.0,,,6.09259,
1655226431.0,,,,0.0046296
1655226432.0,,,5.94907,
1655226434.0,,,,0.0
1655226435.0,,,6.01389,
1655226437.0,,,5.98148,
1655226439.0,,,6.03704,
1655226441.0,,,5.97222,
1655226443.0,,,6.0463,
1655226446.0,,,5.9213,
1655226448.0,,,6.08333,
1655226450.0,,,5.9537,
1655226452.0,40.1519,,6.09722,
1655226455.0,40.1042,,6.11574,
1655226457.0,40.1519,,6.09722,
1655226459.0,,,6.04167,
1655226461.0,,,6.2037,
1655226464.0,,,6.15278,
1655226466.0,,,5.97685,
1655226468.0,40.1042,,6.01852,
1655226471.0,,,6.03704,
1655226473.0,40.1519,,6.02315,
1655226476.0,,,6.18056,
1655226478.0,,,5.99537,
1655226479.0,,,,0.0046296
1655226480.0,,,6.10648,
1655226481.0,,,,0.0
1655226482.0,,,6.06018,
1655226485.0,40.1042,,6.04167,
1655226487.0,40.1519,,6.10648,
1655226489.0,,,6.12963,
1655226491.0,,,6.15741,
1655226493.0,,,6.15278,
1655226495.0,,,6.13426,
1655226498.0,,,6.15278,
1655226500.0,,,6.13889,
1655226502.0,,,6.10648,
1655226505.0,,,6.06482,
1655226509.0,,,6.11574,
1655226510.0,,,,0.0046296
1655226511.0,,,6.06482,
1655226513.0,,,6.02778,
1655226515.0,,,,0.0
1655226516.0,40.1042,,6.12037,
1655226517.0,,,,0.0046296
1655226518.0,40.1519,,6.09259,
1655226519.0,,,,0.0
1655226520.0,,,6.12963,
1655226522.0,40.1042,,6.03704,
1655226525.0,40.1519,,6.11574,
1655226526.0,,,,0.0046296
1655226527.0,,,5.92593,
1655226528.0,,,,0.0
1655226529.0,,,6.18056,
1655226531.0,,,6.06018,
1655226534.0,,,6.09259,
1655226536.0,,,6.13889,
1655226538.0,,,6.15741,
1655226541.0,40.1042,,6.01852,
1655226543.0,40.1519,,5.97222,
1655226545.0,40.1042,,5.92593,
1655226547.0,,,5.99537,
1655226550.0,,,6.01389,
1655226552.0,,,6.06482,
1655226554.0,,,5.97685,
1655226555.0,,,,0.0046296
1655226556.0,,,6.10648,
1655226558.0,,,,0.0
1655226559.0,,,6.00463,
1655226561.0,,,6.01852,
1655226562.0,,,,0.0046296
1655226563.0,,,6.21296,
1655226565.0,,,6.02778,0.0
1655226568.0,,,6.00463,
1655226570.0,,,5.94907,
1655226572.0,,,5.97222,
1655226577.0,,,6.05093,
1655226579.0,,,6.08333,
1655226580.0,,,,0.0046296
1655226581.0,,,6.09722,
1655226583.0,,,,0.0
1655226584.0,,,6.09259,
1655226586.0,,,5.98148,
1655226588.0,,,6.15741,
1655226590.0,,,5.97685,
1655226592.0,,,6.01389,
1655226595.0,,,5.99537,
1655226597.0,,,6.02778,
1655226599.0,,,6.06944,
1655226601.0,,,,0.0046296
1655226602.0,,,6.04167,
1655226604.0,,,6.0,
1655226605.0,,,,0.0
1655226606.0,,,6.16667,
1655226609.0,,,6.08333,
1655226611.0,,,6.2037,
1655226613.0,,,6.17593,
1655226615.0,,,6.2037,0.0046296
1655226617.0,,,,0.0
1655226618.0,,,6.02778,
1655226620.0,,,5.99537,
1655226622.0,,,6.04167,
1655226625.0,,,5.98148,
1655226629.0,,,6.01389,
1655226631.0,39.579,,,
1655226634.0,,,6.02778,
1655226638.0,39.388,,6.03704,
1655226640.0,39.3403,,6.06944,
1655226642.0,39.388,,6.11111,
1655226645.0,39.3403,,6.04167,
1655226647.0,,,6.08333,
1655226650.0,39.388,,6.00463,
1655226651.0,,,,0.0046296
1655226652.0,39.3403,,6.03704,
1655226653.0,,,,0.0
1655226654.0,,,5.97222,
1655226656.0,39.388,,6.03704,
1655226659.0,39.1493,,,
1655226661.0,39.1016,,6.06944,
1655226663.0,,,5.97222,
1655226665.0,,,6.18056,
1655226668.0,40.5339,,6.2037,
1655226670.0,40.5816,,6.10648,
1655226672.0,,,6.08796,
1655226675.0,,,5.99074,
1655226677.0,41.4887,,6.0,
1655226678.0,,,,0.0046296
1655226679.0,41.1545,,5.97222,
1655226680.0,,,,0.0
1655226681.0,41.25,,6.06482,
1655226684.0,,,6.0463,
1655226685.0,,,,0.0046296
1655226686.0,,,6.05093,
1655226687.0,,,,0.0
1655226688.0,39.6267,,6.09722,
1655226691.0,39.579,,6.04167,
1655226693.0,,,6.11111,
1655226695.0,,,6.16667,
1655226698.0,40.9158,,5.98148,
1655226700.0,,,6.13426,
1655226702.0,,,6.00463,
1655226705.0,,,6.0,
1655226707.0,,,6.06018,
1655226708.0,,,,0.0046296
1655226709.0,41.8707,,6.07407,
1655226711.0,41.9661,,5.98148,0.0
1655226713.0,40.4384,,6.22222,
1655226716.0,40.2951,,5.99537,
1655226718.0,,,6.04167,
1655226720.0,,,5.96759,0.0046296
1655226722.0,,,,0.0
1655226723.0,41.5842,,6.0463,
1655226725.0,39.9132,,6.01389,
1655226727.0,39.6267,,6.25463,
1655226729.0,,,6.10648,
1655226732.0,40.1042,,6.00463,
1655226733.0,,,,0.0046296
1655226734.0,39.9609,,6.03704,
1655226735.0,,,,0.0
1655226736.0,40.4384,,5.98148,
1655226739.0,40.5339,,6.02315,
1655226741.0,41.6319,,6.11574,
1655226743.0,41.7274,,5.99074,
1655226746.0,,,6.06482,
1655226748.0,40.0564,,5.97222,
1655226750.0,41.059,,6.00463,
1655226752.0,41.5365,,6.0,
1655226754.0,,,,0.0046296
1655226755.0,,,6.08796,
1655226757.0,,,6.11574,
1655226758.0,,,,0.0
1655226759.0,,,6.21296,
1655226761.0,,,6.06018,
1655226764.0,,,6.02778,
1655226766.0,41.059,,6.06482,
1655226768.0,41.7274,,5.99537,
1655226770.0,42.0616,,6.09722,
1655226773.0,,,6.22222,
1655226775.0,,,5.96759,
1655226777.0,43.4462,,5.90741,
1655226779.0,,,5.94907,
1655226781.0,,,,0.0046296
1655226782.0,,,6.26852,
1655226783.0,,,,0.0
1655226784.0,,,6.11574,
1655226786.0,43.3984,,5.93518,
1655226788.0,,,,0.0046296
1655226789.0,41.8229,,6.15741,
1655226790.0,,,,0.0
1655226791.0,,,6.0463,
1655226793.0,,,5.99074,
1655226795.0,43.1597,,,
1655226797.0,,,6.01389,0.0046296
1655226799.0,,,,0.0
1655226800.0,,,6.02315,
1655226802.0,,,6.00463,
1655226804.0,,,5.99537,
1655226806.0,43.9236,,5.97222,
1655226809.0,43.9714,,6.06018,
1655226811.0,42.5391,,6.13426,
1655226812.0,,,,0.0046296
1655226813.0,,,6.03704,
1655226814.0,,,,0.0
1655226815.0,,,6.01389,
1655226818.0,,,6.03704,
1655226820.0,,,6.12963,
1655226822.0,,,6.05093,
1655226824.0,42.4913,,5.94907,
1655226826.0,,,5.95833,
1655226829.0,,,6.08333,
1655226831.0,43.7326,,6.06944,
1655226833.0,43.1597,,6.00463,
1655226834.0,,,,0.0046296
1655226835.0,42.1094,,6.06018,
1655226837.0,,,,0.0
1655226838.0,,,6.02778,
1655226840.0,,,5.99074,
1655226842.0,,,6.05093,0.0046296
1655226844.0,,,,0.0
1655226845.0,42.0616,,5.97685,
1655226847.0,,,5.99074,
1655226849.0,,,6.07407,
1655226852.0,42.1094,,6.05093,
1655226854.0,42.0616,,5.99074,
1655226856.0,42.1094,,6.0463,
1655226858.0,42.0616,,6.00463,
1655226861.0,,,6.11111,
1655226862.0,,,,0.0046296
1655226863.0,,,6.02315,
1655226864.0,,,,0.0
1655226865.0,,,6.13426,
1655226868.0,,,5.96759,
1655226869.0,,,,0.0046296
1655226870.0,42.1094,,6.02315,
1655226871.0,,,,0.0
1655226872.0,42.0616,,5.97222,
1655226874.0,,,6.08796,
1655226876.0,,,6.11574,
1655226879.0,,,6.01389,
1655226881.0,,,6.0463,
1655226883.0,42.1094,,,
1655226886.0,42.0616,,6.00463,
1655226888.0,,,6.05093,
1655226890.0,,,6.07407,0.0046296
1655226892.0,,,,0.0
1655226893.0,,,6.0,
1655226895.0,42.1094,,6.02778,
1655226898.0,42.0616,,6.07407,
1655226900.0,,,6.06018,
1655226902.0,42.1094,,6.10648,
1655226904.0,42.0616,,5.97222,
1655226907.0,,,5.99537,
1655226909.0,,,6.01852,
1655226911.0,,,6.0463,
1655226913.0,,,6.06018,
1655226915.0,,,6.05093,
1655226918.0,,,6.01852,
1655226920.0,,,6.00463,
1655226922.0,,,6.01852,
1655226924.0,,,6.06018,
1655226926.0,,,5.99537,
1655226929.0,,,6.08796,
1655226931.0,,,6.21296,
1655226933.0,42.1094,,5.96759,
1655226935.0,,,,0.0046296
1655226936.0,42.0616,,5.98148,
1655226937.0,,,,0.0
1655226938.0,42.1094,,6.03704,
1655226940.0,,,6.10648,
1655226942.0,42.0616,,6.08796,
1655226945.0,42.1094,,5.97222,
1655226947.0,,,6.08333,
1655226949.0,,,6.0,
1655226952.0,,,6.11111,
1655226954.0,,,6.08796,
1655226956.0,42.0616,,5.98148,
1655226958.0,,,6.04167,
1655226960.0,42.1094,,6.09259,0.0046296
1655226962.0,,,,0.0
1655226963.0,42.0616,,6.02315,
1655226965.0,,,5.99074,
1655226967.0,42.1094,,6.16667,
1655226969.0,,,6.08333,
1655226972.0,42.0616,,5.93518,
1655226974.0,,,5.98148,
1655226976.0,42.1094,,6.10648,
1655226978.0,42.0616,,6.02778,
1655226980.0,,,6.02315,
1655226983.0,,,5.9537,
1655226985.0,,,6.08333,
1655226987.0,,,5.97685,
1655226990.0,,,6.06944,
1655226992.0,,,6.0463,
1655226994.0,,,6.14352,
1655226997.0,,,6.0463,
1655226999.0,,,6.00463,
1655227001.0,,,6.08333,
1655227002.0,,,,0.0046296
1655227003.0,,,6.06944,
1655227005.0,,,,0.0092593
1655227006.0,,,6.06482,
1655227007.0,,,,0.0
1655227008.0,,,6.0463,
1655227010.0,42.1094,,6.02315,
1655227013.0,42.0616,,6.05093,
1655227015.0,,,6.07407,
1655227017.0,,,6.02315,
1655227019.0,,,5.99074,
1655227021.0,,,6.07407,
1655227024.0,,,6.11111,
1655227026.0,,,5.95833,
1655227028.0,,,6.0,
1655227030.0,,,6.01852,
1655227032.0,,,6.09259,
1655227035.0,42.1094,,5.97222,
1655227036.0,,,,0.0046296
1655227037.0,42.0616,,5.93518,
1655227039.0,,,6.18056,0.0
1655227042.0,,,5.99074,
1655227043.0,,,,0.0046296
1655227044.0,,,6.06482,
1655227046.0,,,6.11574,0.0
1655227049.0,,,6.0,
1655227051.0,,,6.06944,
1655227053.0,,,5.99537,
1655227056.0,40.8681,,6.11111,
1655227058.0,,,6.02778,
1655227060.0,42.2526,,5.99074,
1655227062.0,,,6.05093,
1655227064.0,,,6.11111,
1655227066.0,,,,0.0046296
1655227068.0,,,,0.0
1655227069.0,,,5.99537,
1655227071.0,,,6.05093,
1655227073.0,,,6.13426,
1655227075.0,,,5.9213,
1655227078.0,,,5.94444,
1655227080.0,,,6.07407,
1655227082.0,42.2049,,5.98148,
1655227084.0,,,6.10648,
1655227086.0,40.6293,,6.13426,
1655227089.0,40.5816,,6.18982,
1655227091.0,39.2448,,6.07407,
1655227093.0,39.197,,5.98148,
1655227095.0,40.6293,,5.99537,
1655227098.0,40.6771,,5.97222,
1655227100.0,39.197,,6.01852,
1655227102.0,39.1493,,5.94907,
1655227104.0,,,5.97685,0.0046296
1655227106.0,,,,0.0
1655227107.0,39.388,,5.97222,
1655227109.0,38.8628,,6.15741,
1655227111.0,,,6.19907,
1655227114.0,,,6.15741,
1655227116.0,37.6693,,6.26852,
1655227118.0,37.5738,,6.11574,
1655227120.0,,,5.99074,
1655227123.0,37.526,,5.93518,
1655227125.0,37.5738,,6.16204,
1655227127.0,,,6.11574,
1655227132.0,,,5.96759,
1655227134.0,38.5286,,5.93056,
1655227136.0,38.6719,,5.99074,
1655227138.0,38.7196,,6.0463,0.0046296
1655227140.0,38.6719,,6.2037,0.0
1655227143.0,38.4809,,,
1655227145.0,,,6.04167,
1655227147.0,38.2422,,5.98148,
1655227149.0,,,,0.0046296
1655227150.0,38.1944,,5.97685,
1655227152.0,37.0964,,6.08333,
1655227153.0,,,,0.0
1655227154.0,,,5.97685,
1655227156.0,,,6.08333,
1655227158.0,,,6.01389,
1655227160.0,,,,0.0046296
1655227161.0,,,6.22222,
1655227162.0,,,,0.0
1655227163.0,,,6.25,
1655227165.0,,,6.06482,
1655227167.0,,,6.15741,
1655227170.0,,,6.05093,
1655227172.0,,,6.03704,
1655227174.0,,,5.99537,
1655227176.0,,,5.99074,
1655227178.0,,,5.97685,
1655227181.0,,,6.07407,
1655227183.0,,,6.18056,
1655227185.0,,,5.90741,
1655227188.0,37.1918,,5.93056,
1655227190.0,,,6.13889,
1655227192.0,,,6.0463,
1655227194.0,,,6.11111,
1655227196.0,,,6.01389,
1655227199.0,,,6.00463,
1655227201.0,,,6.02315,
1655227203.0,,,6.0,
1655227205.0,,,6.09259,
1655227208.0,,,5.99074,
1655227210.0,,,5.91204,
1655227212.0,,,5.99074,
1655227214.0,,,5.94444,
1655227217.0,,,6.10648,
1655227219.0,,,5.98148,
1655227221.0,,,6.02778,
1655227224.0,,,6.03704,
1655227226.0,,,6.01389,
1655227228.0,37.2396,,5.99537,
1655227230.0,,,6.04167,
1655227233.0,,,6.03704,
1655227235.0,,,6.13889,
1655227237.0,,,5.97222,
1655227239.0,,,6.12963,
1655227241.0,,,5.99074,0.0046296
1655227243.0,,,,0.0
1655227244.0,,,6.01389,
1655227246.0,,,6.13889,
1655227248.0,,,5.90741,
1655227250.0,,,6.15278,
1655227253.0,,,6.18518,
1655227255.0,,,6.08333,
1655227257.0,,,6.07407,
1655227259.0,,,5.96759,
1655227261.0,,,6.02315,
1655227263.0,,,6.03704,
1655227266.0,,,6.10648,
1655227270.0,,,6.01852,
1655227272.0,,,,0.0046296
1655227273.0,,,6.0,
1655227274.0,,,,0.0
1655227275.0,,,5.99537,
1655227277.0,,,6.13426,
1655227280.0,,,6.13889,
1655227282.0,,,6.08796,
1655227284.0,,,6.16204,
1655227286.0,37.2873,,6.05093,
1655227289.0,37.2396,,6.06944,
1655227290.0,,,,0.0046296
1655227291.0,,,6.10648,
1655227292.0,,,,0.0
1655227293.0,37.2873,,6.02778,
1655227295.0,37.2396,,6.12037,
1655227298.0,37.2873,,6.03704,
1655227300.0,37.2396,,6.01389,
1655227302.0,37.2873,,6.11111,
1655227304.0,37.2396,,6.01389,
1655227307.0,37.2873,,6.02315,
1655227308.0,,,,0.0046296
1655227309.0,,,6.13889,
1655227310.0,,,,0.0
1655227311.0,,,6.07407,
1655227313.0,,,6.16667,
1655227316.0,,,6.05093,
1655227318.0,,,6.00463,
1655227320.0,,,6.06482,
1655227323.0,,,6.05093,
1655227324.0,,,,0.0046296
1655227325.0,,,6.01389,
1655227326.0,,,,0.0
1655227327.0,,,6.02315,
1655227329.0,,,5.99537,
1655227331.0,,,5.95833,
1655227333.0,,,6.0463,
1655227336.0,,,6.11574,
1655227338.0,,,6.01389,
1655227340.0,,,6.18518,
1655227343.0,,,6.02778,
1655227344.0,,,,0.0046296
1655227345.0,,,6.13889,
1655227347.0,,,6.15278,
1655227349.0,,,6.12037,0.0
1655227352.0,,,6.02778,
1655227354.0,,,6.05093,
1655227356.0,,,6.01389,
1655227361.0,,,6.02315,
1655227363.0,,,5.94907,
1655227365.0,,,5.9537,
1655227367.0,,,6.12963,
1655227370.0,,,6.11111,
1655227372.0,,,6.01852,
1655227374.0,,,6.03704,
1655227376.0,37.9557,,5.98148,
1655227378.0,,,,0.0046296
1655227379.0,37.0964,,6.0463,
1655227381.0,,,6.03704,
1655227382.0,,,,0.0
1655227383.0,,,6.11111,
1655227385.0,,,6.02778,
1655227387.0,,,6.08796,
1655227390.0,37.3351,,6.15278,
1655227392.0,36.9531,,6.12037,
1655227394.0,,,6.12963,
1655227397.0,,,6.12037,
1655227399.0,,,5.94907,
1655227401.0,37.2873,,5.99074,
1655227404.0,36.7622,,6.05093,
1655227406.0,37.6693,,6.01389,
1655227408.0,36.6189,,,
1655227410.0,36.4757,,,
1655227413.0,36.3802,,6.0,
1655227415.0,37.2396,,6.02315,
1655227417.0,38.9583,,6.16667,
1655227419.0,39.0061,,5.99074,
1655227422.0,37.2873,,6.06944,
1655227424.0,37.2396,,6.13426,
1655227426.0,,,6.2037,
1655227429.0,38.7196,,6.18982,
1655227431.0,38.7674,,5.95833,
1655227433.0,,,6.08796,
1655227435.0,39.6745,,5.94907,
1655227438.0,,,5.9537,
1655227440.0,39.7222,,6.06482,
1655227442.0,40.9158,,5.98148,
1655227445.0,41.0113,,5.97685,
1655227447.0,,,6.11111,
1655227449.0,,,6.16204,
1655227450.0,,,,0.0046296
1655227451.0,39.4358,,6.06482,
1655227453.0,,,,0.0
1655227454.0,38.7196,,6.05093,
1655227456.0,38.9106,,6.23148,
1655227458.0,40.1042,,5.98148,
1655227459.0,,,,0.0046296
1655227460.0,40.1519,,6.18982,
1655227462.0,,,6.17593,0.0
1655227464.0,,,,0.0046296
1655227465.0,,,6.19907,
1655227466.0,,,,0.0
1655227467.0,41.0113,,5.9213,
1655227469.0,,,6.09722,
1655227471.0,,,6.07407,
1655227474.0,,,6.16667,
1655227476.0,40.9158,,5.97685,
1655227478.0,39.4358,,6.00463,
1655227481.0,40.6293,,6.01852,
1655227483.0,40.1997,,5.94907,
1655227485.0,40.2951,,6.01389,
1655227487.0,,,6.0463,
1655227489.0,39.579,,5.99537,
1655227491.0,,,,0.0046296
1655227492.0,39.9132,,5.94444,
1655227493.0,,,,0.0
1655227494.0,40.8203,,5.93056,
1655227496.0,40.8681,,5.9213,
1655227498.0,41.7274,,5.94907,
1655227501.0,,,5.98148,
1655227503.0,40.7726,,6.01852,
1655227505.0,38.7196,,6.05093,
1655227507.0,,,6.2037,
1655227509.0,,,,0.0046296
1655227510.0,39.7222,,6.03704,
1655227511.0,,,,0.0
1655227512.0,40.3906,,6.01389,
1655227514.0,41.25,,5.90278,
1655227517.0,39.6745,,6.0,
1655227519.0,39.579,,6.05093,
1655227521.0,,,5.96759,
1655227523.0,,,5.98148,
1655227526.0,,,6.00463,
1655227528.0,,,6.19907,
1655227530.0,,,5.96759,
1655227533.0,,,6.06482,
1655227535.0,40.4384,,6.00463,
1655227537.0,39.4358,,6.15741,
1655227540.0,39.388,,6.08796,
1655227542.0,39.4358,,6.15741,
1655227544.0,,,6.12037,
1655227546.0,,,5.97222,
1655227548.0,,,6.12037,0.0046296
1655227550.0,,,,0.0
1655227551.0,,,6.18518,
1655227553.0,,,6.12037,
1655227555.0,,,6.18056,
1655227557.0,,,6.12037,
1655227559.0,,,,0.0046296
1655227560.0,,,6.15278,
1655227561.0,,,,0.0
1655227562.0,,,6.03704,
1655227564.0,,,6.02778,
1655227567.0,,,6.15278,
1655227569.0,,,6.09259,
1655227571.0,,,6.08333,
1655227573.0,,,5.99074,
1655227576.0,,,6.17593,
1655227578.0,,,6.21296,
1655227580.0,,,6.16204,
1655227582.0,,,6.08333,
1655227585.0,,,6.10648,
1655227587.0,,,6.11111,
1655227589.0,,,6.11574,
1655227591.0,,,6.18056,
1655227594.0,,,5.96759,
1655227595.0,,,6.16667,
1655227598.0,,,6.01852,
1655227600.0,,,6.06482,
1655227603.0,,,6.00463,
1655227604.0,,,,0.0046296
1655227605.0,,,5.92593,
1655227606.0,,,,0.0
1655227607.0,,,6.02315,
1655227608.0,,,,0.0046296
1655227609.0,,,5.99537,
1655227611.0,,,6.0,0.0
1655227614.0,,,5.9537,
1655227616.0,,,6.06482,
1655227618.0,,,5.99537,
1655227620.0,,,6.03704,0.0046296
1655227622.0,,,6.01852,0.0
1655227625.0,,,6.03704,
1655227627.0,,,5.96759,
1655227629.0,,,6.00463,
1655227631.0,,,5.98148,
1655227636.0,,,5.95833,
1655227638.0,,,6.0,
1655227640.0,,,5.96759,
1655227643.0,,,5.94907,
1655227645.0,,,6.01852,
1655227647.0,,,6.16204,
1655227649.0,,,6.0,
1655227651.0,,,6.07407,0.0046296
1655227653.0,,,,0.0
1655227654.0,,,6.16667,
1655227656.0,,,5.94907,
1655227658.0,,,5.99074,
1655227661.0,,,5.98148,
1655227662.0,,,,0.0046296
1655227663.0,,,6.02778,
1655227664.0,,,,0.0
1655227665.0,,,6.13426,
1655227668.0,,,6.23148,
1655227670.0,,,5.99074,
1655227672.0,,,6.0,
1655227675.0,,,6.03704,
1655227676.0,,,5.96759,
1655227679.0,,,6.12037,
1655227681.0,,,5.97685,
1655227683.0,,,6.02778,
1655227686.0,,,6.11574,
1655227688.0,39.4835,,6.03704,
1655227690.0,39.4358,,6.13889,
1655227692.0,,,5.99074,
1655227695.0,,,6.06482,
1655227697.0,,,6.03704,
1655227699.0,,,5.99537,
1655227701.0,,,6.07407,
1655227703.0,,,,0.0046296
1655227704.0,,,5.97222,
1655227705.0,,,,0.0
1655227708.0,,,5.98148,
1655227710.0,39.4835,,6.0,
1655227713.0,,,6.03704,
1655227715.0,39.4358,,6.11574,
1655227717.0,,,6.06482,
1655227720.0,,,6.12963,
1655227721.0,,,,0.0046296
1655227722.0,,,6.16667,
1655227724.0,,,6.01852,0.0
1655227727.0,,,5.99074,
1655227729.0,,,5.98148,
1655227731.0,40.8681,,5.93056,
1655227736.0,41.7752,,6.01389,
1655227737.0,,,,0.0046296
1655227738.0,40.3429,,5.96759,
1655227739.0,,,,0.0
1655227740.0,,,6.18982,
1655227743.0,,,6.07407,
1655227745.0,40.8203,,5.98148,
1655227747.0,41.1068,,6.10648,
1655227749.0,,,6.18518,
1655227752.0,42.0139,,6.0,
1655227753.0,,,,0.0046296
1655227754.0,,,5.9537,
1655227755.0,,,,0.0
1655227756.0,43.5417,,5.9213,
1655227758.0,,,6.09259,
1655227761.0,,,6.02778,
1655227763.0,,,6.06944,
1655227765.0,,,5.97685,
1655227768.0,,,5.97222,
1655227770.0,,,6.18518,
1655227772.0,43.4939,,6.0463,
1655227774.0,44.592,,5.94907,
1655227777.0,,,6.0463,
1655227781.0,,,6.00463,
1655227783.0,45.5946,,6.05093,
1655227786.0,45.6424,,5.93056,
1655227788.0,,,6.06944,
1655227790.0,44.2578,,6.05093,
1655227792.0,,,6.0463,
1655227795.0,44.2101,,6.02315,
1655227797.0,45.4036,,5.92593,
1655227799.0,45.4514,,5.99074,
1655227801.0,,,6.03704,
1655227803.0,43.9236,,6.05093,
1655227806.0,43.8759,,6.01389,
1655227808.0,,,5.95833,
1655227810.0,,,5.98148,
1655227812.0,,,6.15741,
1655227815.0,44.8785,,6.11111,
1655227817.0,43.7326,,5.97685,
1655227819.0,43.6849,,6.01389,
1655227821.0,,,6.03704,
1655227824.0,,,6.01852,
1655227826.0,,,6.01389,
1655227827.0,,,,0.0046296
1655227828.0,,,6.02778,
1655227830.0,,,,0.0
1655227831.0,,,6.01389,
1655227833.0,,,6.02778,
1655227835.0,,,6.09722,
1655227837.0,,,6.0,0.0046296
1655227839.0,,,,0.0
1655227840.0,43.6372,,6.05093,
1655227842.0,43.6849,,6.04167,
1655227844.0,43.6372,,6.01852,
1655227846.0,43.6849,,6.02315,
1655227848.0,43.6372,,6.0463,0.0046296
1655227850.0,,,,0.0
1655227851.0,,,6.04167,
1655227853.0,43.6849,,6.0463,
1655227855.0,43.6372,,6.08796,
1655227857.0,,,,0.0046296
1655227858.0,,,6.09722,
1655227859.0,,,,0.0
1655227860.0,43.6849,,6.06944,
1655227862.0,,,6.03704,
1655227864.0,43.6372,,6.02778,
1655227867.0,43.6849,,6.00463,
1655227869.0,,,6.0463,
1655227873.0,,,6.06944,
1655227875.0,,,6.01389,
1655227877.0,43.6372,,6.0,
1655227880.0,43.6849,,6.02315,
1655227882.0,43.6372,,5.97222,
1655227885.0,43.6849,,6.03704,
1655227887.0,43.6372,,5.99074,
1655227888.0,,,,0.0046296
1655227889.0,,,6.06482,
1655227890.0,,,,0.0
1655227891.0,,,6.06944,
1655227893.0,43.6849,,6.10648,
1655227896.0,,,6.01852,
1655227898.0,,,5.96759,
1655227900.0,,,5.9213,
1655227902.0,43.6372,,6.03704,
1655227905.0,43.6849,,5.99074,
1655227907.0,,,5.97685,
1655227909.0,43.6372,,6.02315,
1655227911.0,43.6849,,6.07407,
1655227914.0,43.9236,,6.0463,
1655227916.0,42.7778,,6.02778,
1655227918.0,43.9236,,5.97222,
1655227921.0,,,6.0,
1655227923.0,,,6.13889,
1655227925.0,,,5.99537,
1655227927.0,,,6.0463,
1655227930.0,,,6.02315,
1655227932.0,,,6.06018,
1655227934.0,,,6.01852,
1655227937.0,,,6.08333,
1655227939.0,,,5.97685,
1655227941.0,43.5417,,6.06018,
1655227942.0,,,,0.0046296
1655227943.0,43.3984,,6.04167,
1655227945.0,,,6.17593,
1655227947.0,,,,0.0
1655227948.0,,,6.00463,
1655227950.0,,,6.02778,
1655227952.0,,,6.01389,
1655227955.0,,,6.06482,
1655227957.0,,,5.99074,
1655227959.0,,,6.07407,
1655227961.0,,,6.08333,
1655227964.0,,,6.0,
1655227966.0,,,6.07407,
1655227968.0,,,6.04167,
1655227970.0,,,5.99537,
1655227973.0,,,6.0463,
1655227975.0,43.303,,6.01852,
1655227977.0,41.6319,,6.15278,
1655227979.0,,,,0.0046296
1655227980.0,41.5365,,6.12037,
1655227981.0,,,,0.0
1655227982.0,42.9688,,5.94907,
1655227984.0,43.0165,,6.13426,
1655227987.0,,,6.11111,
1655227989.0,,,6.05093,
1655227991.0,,,6.08796,
1655227994.0,42.9688,,5.94444,
1655227996.0,43.0165,,6.12963,
1655227998.0,42.9688,,6.16667,
1655228001.0,,,6.02315,
1655228003.0,,,6.10648,
1655228005.0,,,6.12037,
1655228008.0,,,6.09259,
1655228010.0,,,6.08796,
1655228012.0,42.921,,6.04167,
1655228014.0,42.9688,,6.00463,
1655228016.0,,,,0.0046296
1655228017.0,42.921,,6.03704,
1655228019.0,,,5.97222,
1655228020.0,,,,0.0
1655228021.0,,,6.06944,
1655228023.0,,,6.08796,
1655228026.0,,,5.92593,
1655228027.0,,,,0.0046296
1655228028.0,,,6.01389,
1655228030.0,,,6.13426,0.0
1655228032.0,42.8255,,6.11574,
1655228035.0,,,6.05093,
1655228037.0,,,6.0,
1655228039.0,,,5.97222,
1655228042.0,,,6.09259,
1655228043.0,,,,0.0046296
1655228044.0,42.7778,,6.01852,
1655228045.0,,,,0.0
1655228046.0,,,5.97222,
1655228048.0,,,6.05093,
1655228050.0,42.73,,6.08333,0.0046296
1655228052.0,,,,0.0
1655228053.0,,,6.01389,
1655228055.0,,,5.98148,
1655228057.0,,,6.02315,
1655228059.0,,,6.09259,
1655228062.0,,,6.0,
1655228064.0,42.6823,,6.0463,
1655228066.0,42.73,,5.99537,
1655228068.0,42.6823,,5.96759,
1655228071.0,42.73,,6.08796,
1655228073.0,,,5.99537,
1655228075.0,42.6823,,5.94907,
1655228077.0,,,,0.0046296
1655228078.0,,,6.0463,
1655228079.0,,,,0.0
1655228080.0,,,6.04167,
1655228082.0,,,6.00463,
1655228085.0,,,5.99074,
1655228087.0,,,5.97685,
1655228089.0,,,6.03704,
1655228091.0,,,6.01389,
1655228094.0,,,5.94907,
1655228096.0,,,6.06482,
1655228098.0,42.5868,,6.01389,
1655228100.0,,,,0.0046296
1655228101.0,,,6.03704,
1655228102.0,,,,0.0
1655228103.0,,,6.06018,
1655228107.0,,,6.0,
1655228109.0,,,5.9537,
1655228112.0,,,5.95833,
1655228114.0,,,5.97222,
1655228116.0,,,6.09259,
1655228118.0,,,6.00463,
1655228121.0,42.5391,,6.0,
1655228123.0,,,6.03704,
1655228125.0,42.4913,,6.04167,
1655228127.0,42.5391,,6.11111,
1655228129.0,42.4913,,6.01852,
1655228132.0,,,6.08796,
1655228136.0,42.5391,,6.00463,
1655228138.0,,,6.0463,
1655228140.0,,,,0.0046296
1655228141.0,42.4913,,5.99074,
1655228142.0,,,,0.0
1655228143.0,,,6.12963,
1655228145.0,,,6.06018,0.0046296
1655228147.0,42.5391,,6.04167,0.0
1655228149.0,42.4913,,6.0463,
1655228152.0,,,6.00463,
1655228154.0,,,6.01389,
1655228156.0,,,5.97685,
1655228159.0,,,6.05093,
1655228161.0,,,6.13426,
1655228164.0,,,6.04167,
1655228165.0,,,,0.0046296
1655228166.0,,,6.01389,
1655228167.0,,,,0.0
1655228168.0,,,6.0463,
1655228169.0,,,,0.0046296
1655228170.0,,,6.00463,
1655228172.0,,,,0.0
1655228175.0,,,6.12963,
1655228177.0,,,6.01389,
1655228179.0,,,6.01852,
1655228182.0,,,6.03704,
1655228184.0,,,6.01852,
1655228186.0,,,6.06944,
1655228188.0,,,5.97685,
1655228191.0,,,6.03704,
1655228193.0,,,5.97685,
1655228195.0,,,6.11111,
1655228197.0,,,6.05093,
1655228200.0,,,6.0,
1655228202.0,42.4436,,6.04167,
1655228204.0,,,5.99537,
1655228206.0,,,6.01389,
1655228209.0,,,6.16667,
1655228211.0,,,6.0,
1655228213.0,,,6.01389,
1655228215.0,,,,0.0046296
1655228216.0,,,6.07407,
1655228217.0,,,,0.0
1655228218.0,,,6.01852,
1655228220.0,,,6.02778,
1655228222.0,,,5.97222,
1655228224.0,,,6.06018,
1655228227.0,,,6.06482,
1655228229.0,,,6.08333,
1655228231.0,,,6.13889,
1655228234.0,,,6.05093,
1655228236.0,42.3481,,6.08796,
1655228238.0,42.4436,,6.01389,
1655228240.0,42.3481,,,
1655228243.0,,,6.05093,
1655228245.0,,,6.04167,
1655228247.0,,,,0.0046296
1655228249.0,,,6.0,0.0
1655228252.0,,,5.97685,
1655228254.0,,,6.09259,
1655228256.0,,,6.0463,
1655228259.0,,,6.10648,
1655228261.0,42.4436,,6.08796,
1655228263.0,42.3481,,6.08333,
1655228265.0,,,,0.0092593
1655228266.0,,,6.07407,
1655228267.0,,,,0.0
1655228268.0,,,6.09722,
1655228270.0,,,6.15278,
1655228273.0,,,6.18056,
1655228275.0,,,6.06018,
1655228277.0,,,5.93518,
1655228279.0,,,6.01852,
1655228282.0,,,6.07407,
1655228284.0,,,5.97222,
1655228286.0,,,6.01389,
1655228288.0,,,6.10648,
1655228290.0,,,6.06018,
1655228293.0,,,6.0463,
1655228295.0,,,6.03704,
1655228297.0,,,6.00463,
1655228300.0,,,6.12037,
1655228302.0,,,6.04167,
1655228304.0,,,6.01852,
1655228307.0,,,6.0463,
1655228309.0,,,6.16204,
1655228311.0,,,6.03704,
1655228313.0,,,6.18056,
1655228316.0,,,6.18518,
1655228318.0,,,6.01852,
1655228319.0,,,,0.0046296
1655228320.0,,,6.06018,
1655228322.0,,,,0.0
1655228323.0,,,5.97685,
1655228325.0,,,5.99074,
1655228327.0,,,6.06018,
1655228329.0,,,6.07407,
1655228332.0,,,6.03704,
1655228334.0,,,5.97222,
1655228336.0,,,6.09259,
1655228340.0,,,6.00463,
1655228342.0,,,5.99537,
1655228344.0,,,,0.0046296
1655228345.0,,,6.06944,
1655228346.0,,,,0.0
1655228347.0,,,5.96759,
1655228349.0,,,5.99537,
1655228351.0,,,6.06944,0.0046296
1655228352.0,,,,0.0
1655228353.0,42.3003,,6.02315,
1655228356.0,42.3481,,6.01852,
1655228358.0,,,6.15741,
1655228360.0,,,6.05093,
1655228363.0,,,6.0463,
1655228365.0,42.3003,,,
1655228367.0,42.3481,,6.02778,
1655228370.0,42.3003,,6.02315,
1655228372.0,42.3481,,6.15741,
1655228374.0,42.3003,,6.01852,
1655228376.0,,,6.06482,
1655228379.0,42.3481,,6.02315,
1655228381.0,42.3003,,6.01852,
1655228383.0,42.3481,,,
1655228385.0,,,6.00463,
1655228388.0,42.3003,,6.01389,
1655228390.0,42.3481,,6.08333,
1655228392.0,43.4939,,6.15741,
1655228394.0,43.4462,,6.02315,
1655228396.0,41.8707,,6.19907,
1655228398.0,,,,0.0046296
1655228399.0,42.0139,,6.25,
1655228400.0,,,,0.0
1655228401.0,41.5842,,5.96759,
1655228403.0,,,6.06482,
1655228405.0,,,6.08796,
1655228408.0,,,6.00463,
1655228410.0,,,6.01389,
1655228412.0,,,5.95833,
1655228415.0,,,5.94444,
1655228417.0,,,6.04167,
1655228419.0,43.2075,,6.02315,
1655228421.0,43.2552,,,
1655228423.0,,,6.05093,
1655228426.0,44.2101,,6.04167,
1655228428.0,42.6823,,6.00463,
1655228430.0,,,6.08333,
1655228432.0,42.5868,,6.13426,
1655228435.0,,,6.01852,
1655228439.0,,,6.07407,
1655228442.0,,,6.0463,
1655228444.0,,,5.98148,
1655228446.0,,,6.16204,
1655228448.0,,,6.01389,
1655228450.0,,,6.06018,
1655228451.0,,,,0.0046296
1655228452.0,,,6.0463,
1655228455.0,,,6.0,
1655228456.0,,,,0.0
1655228459.0,,,6.12037,
1655228461.0,,,6.0463,
1655228463.0,,,5.99074,
1655228466.0,,,5.98148,
1655228468.0,,,6.08796,
1655228470.0,,,5.98148,
1655228473.0,,,6.02315,
1655228475.0,,,6.04167,
1655228477.0,,,6.02778,
1655228479.0,,,6.01852,0.0046296
1655228482.0,,,6.01389,
1655228483.0,,,,0.0
1655228484.0,,,6.03704,
1655228486.0,,,6.17593,
1655228489.0,42.5391,,6.00463,
1655228491.0,42.5868,,6.02778,
1655228493.0,,,6.00463,
1655228495.0,,,5.9537,0.0046296
1655228497.0,,,,0.0
1655228498.0,42.5391,,5.99537,
1655228500.0,42.5868,,6.0463,
1655228502.0,,,6.08796,
1655228504.0,,,5.98148,
1655228507.0,41.8229,,6.07407,
1655228509.0,41.1545,,6.13426,
1655228511.0,,,6.02315,
1655228514.0,41.3932,,6.00463,
1655228516.0,41.0113,,6.05093,
1655228517.0,,,,0.0046296
1655228518.0,,,5.96759,
1655228519.0,,,,0.0
1655228520.0,39.7222,,6.06482,
1655228523.0,40.6293,,6.09722,
1655228525.0,40.5339,,6.14352,
1655228527.0,,,6.16667,
1655228529.0,,,6.11111,
1655228531.0,,,,0.0046296
1655228532.0,39.388,,6.04167,
1655228533.0,,,,0.0
1655228534.0,39.3403,,6.09722,
1655228536.0,,,6.0,
1655228538.0,,,6.10648,
1655228541.0,38.0035,,6.14352,
1655228543.0,37.9557,,6.08796,
1655228546.0,38.9583,,6.02778,
1655228548.0,,,6.00463,
1655228550.0,,,6.13426,
1655228551.0,,,,0.0046296
1655228552.0,,,6.02315,
1655228553.0,,,,0.0
1655228554.0,,,6.16667,
1655228557.0,,,6.02778,
1655228559.0,,,5.94444,
1655228561.0,,,5.99074,
1655228563.0,,,6.01852,
1655228565.0,,,5.97222,
1655228568.0,,,5.97685,
1655228570.0,38.9106,,6.06018,
1655228572.0,38.9583,,6.02315,
1655228575.0,,,6.05093,
1655228576.0,,,,0.0046296
1655228577.0,,,6.02315,
1655228578.0,,,,0.0
1655228579.0,,,6.06944,
1655228581.0,39.0061,,6.09722,
1655228583.0,,,6.06018,
1655228585.0,,,5.99537,
1655228588.0,,,6.01852,
1655228590.0,,,6.0,
1655228592.0,,,5.99537,
1655228594.0,,,5.94907,
1655228597.0,,,5.97685,
1655228599.0,,,6.07407,
1655228601.0,,,5.94444,
1655228603.0,,,5.96759,
1655228605.0,,,5.95833,
1655228608.0,,,5.99074,
1655228610.0,,,5.97222,
1655228612.0,,,6.04167,
1655228614.0,,,5.96759,
1655228617.0,,,5.99074,
1655228619.0,,,5.97222,
1655228621.0,,,5.98148,
1655228623.0,,,6.03704,
1655228626.0,,,6.01389,
1655228628.0,,,6.02778,
1655228630.0,,,6.02315,
1655228632.0,,,6.04167,
1655228634.0,38.9583,,6.11574,
1655228636.0,,,6.15278,
1655228639.0,,,6.06018,
1655228640.0,,,,0.0046296
1655228641.0,39.0061,,6.05093,
1655228642.0,,,,0.0
1655228643.0,38.9583,,6.18518,
1655228646.0,,,6.03704,
1655228648.0,,,6.02315,
1655228650.0,,,5.98148,
1655228652.0,,,6.02778,
1655228657.0,,,6.00463,
1655228659.0,,,5.9537,
1655228662.0,,,6.08333,
1655228664.0,,,6.09722,
1655228665.0,,,,0.0046296
1655228666.0,,,5.99074,
1655228668.0,,,5.97222,0.0
1655228670.0,,,5.95833,0.0046296
1655228672.0,,,,0.0
1655228673.0,,,5.98148,
1655228675.0,,,6.01389,
1655228677.0,,,5.98148,
1655228680.0,,,5.93518,
1655228682.0,,,6.01389,
1655228684.0,,,6.07407,
1655228685.0,,,,0.0046296
1655228686.0,40.3906,,5.9537,
1655228688.0,38.7196,,6.12963,0.0
1655228690.0,,,6.02778,
1655228693.0,38.5286,,5.98148,
1655228695.0,38.4809,,,
1655228698.0,38.3854,,6.06944,
1655228700.0,38.2899,,6.16204,
1655228702.0,39.8177,,5.97685,
1655228704.0,39.8655,,6.13426,
1655228707.0,40.7726,,6.00463,
1655228709.0,39.2448,,6.10648,
1655228711.0,,,6.00463,
1655228713.0,,,5.95833,
1655228716.0,,,6.02315,
1655228718.0,,,5.97222,
1655228720.0,39.1493,,6.0,
1655228721.0,,,,0.0092593
1655228722.0,39.1016,,6.01389,
1655228724.0,,,,0.0
1655228725.0,,,6.01852,
1655228727.0,,,6.15278,
1655228729.0,,,6.11574,
1655228731.0,40.5339,,6.12037,
1655228734.0,,,6.01852,
1655228736.0,38.7674,,5.96759,
1655228738.0,38.7196,,6.01852,
1655228741.0,40.1997,,6.11111,
1655228743.0,,,6.00463,
1655228744.0,,,,0.0046296
1655228745.0,,,6.15278,
1655228746.0,,,,0.0
1655228747.0,,,5.97685,
1655228749.0,,,6.16667,
1655228752.0,,,6.10648,
1655228754.0,,,6.05093,
1655228756.0,,,6.17593,
1655228758.0,41.1545,,6.03704,
1655228761.0,,,6.05093,
1655228763.0,,,6.00463,
1655228765.0,,,5.96759,
1655228768.0,,,6.01389,
1655228769.0,,,,0.0046296
1655228770.0,,,5.9537,
1655228771.0,,,,0.0
1655228772.0,39.4835,,6.05093,
1655228774.0,40.7726,,6.00463,
1655228776.0,41.6319,,5.93518,
1655228779.0,41.3455,,5.95833,
1655228781.0,41.4887,,6.12963,
1655228783.0,40.3429,,6.15741,
1655228786.0,41.1068,,6.02778,
1655228788.0,41.7274,,6.13889,
1655228790.0,41.9661,,6.07407,
1655228793.0,,,6.0,
1655228795.0,40.3906,,6.11574,
1655228797.0,40.3429,,6.08796,
1655228799.0,,,5.99074,
1655228801.0,,,6.05093,0.0046296
1655228803.0,,,,0.0
1655228804.0,,,6.14352,
1655228806.0,,,6.06482,
1655228808.0,,,6.09722,
1655228810.0,,,6.10648,
1655228812.0,,,6.02315,
1655228814.0,,,6.08796,
1655228816.0,,,,0.0046296
1655228817.0,,,6.0,
1655228818.0,,,,0.0
1655228819.0,,,6.02778,
1655228821.0,,,6.0,
1655228826.0,,,6.01852,
1655228828.0,,,6.11111,
1655228830.0,,,6.14352,
1655228833.0,,,5.97222,
1655228835.0,,,6.02778,
1655228837.0,,,6.05093,
1655228839.0,,,6.02315,
1655228842.0,,,6.12037,
1655228844.0,,,6.02778,
1655228845.0,,,,0.0046296
1655228846.0,,,6.10648,
1655228848.0,,,6.15278,0.0
1655228851.0,,,5.98148,
1655228853.0,,,6.12037,
1655228855.0,,,6.11574,
1655228857.0,,,6.06944,
1655228860.0,,,6.19907,
1655228861.0,40.3906,,6.16204,
1655228864.0,40.3429,,6.16667,
1655228865.0,,,,0.0046296
1655228868.0,,,,0.0
1655228871.0,,,5.97685,
1655228873.0,,,6.0,
1655228875.0,,,6.11111,
1655228878.0,,,6.06482,
1655228880.0,,,6.06944,
1655228882.0,,,5.98148,
1655228884.0,,,5.97222,
1655228887.0,,,6.0463,
1655228888.0,,,,0.0046296
1655228889.0,,,6.16667,
1655228891.0,,,6.01389,
1655228893.0,,,,0.0
1655228894.0,,,5.99074,
1655228896.0,,,5.96759,
1655228898.0,,,6.01389,
1655228901.0,,,6.00463,
1655228903.0,,,6.02778,
1655228905.0,,,6.02315,
1655228907.0,40.3906,,6.10648,
1655228908.0,,,,0.0046296
1655228910.0,40.3429,,6.12963,
1655228911.0,,,,0.0
1655228912.0,,,6.13426,
1655228913.0,,,,0.0046296
1655228914.0,,,6.02315,
1655228915.0,,,,0.0
1655228916.0,,,6.01852,
1655228918.0,,,6.02778,
1655228921.0,,,6.07407,
1655228923.0,,,6.0463,
1655228925.0,,,6.12963,
1655228927.0,,,6.09259,
1655228930.0,,,5.99537,
1655228932.0,,,6.06944,
1655228934.0,,,6.09722,
1655228937.0,,,6.02778,
1655228939.0,,,6.00463,
1655228941.0,,,6.13426,
1655228943.0,,,6.09722,
1655228945.0,,,6.08333,0.0046296
1655228947.0,,,,0.0
1655228948.0,,,6.03704,
1655228952.0,,,6.02778,
1655228954.0,,,6.08796,
1655228957.0,,,6.03704,
1655228959.0,,,6.13426,
1655228961.0,,,6.00463,
1655228963.0,,,5.97222,
1655228966.0,,,6.04167,
1655228967.0,,,,0.0046296
1655228968.0,,,5.97685,
1655228969.0,,,,0.0
1655228970.0,,,5.96759,
1655228972.0,,,5.99537,
1655228975.0,,,6.01389,
1655228977.0,,,6.06944,
1655228979.0,,,5.98148,
1655228982.0,,,6.06482,
1655228984.0,,,6.08796,
1655228987.0,,,6.02315,
1655228989.0,,,6.0463,
1655228991.0,,,6.01389,
1655228993.0,,,5.96759,
1655228996.0,,,6.06944,
1655228998.0,,,6.06018,
1655229000.0,,,6.01852,
1655229002.0,,,6.06944,
1655229005.0,,,5.99537,
1655229007.0,,,5.97222,
1655229008.0,,,,0.0046296
1655229009.0,,,6.08333,
1655229011.0,,,5.99537,0.0
1655229014.0,,,6.06018,
1655229016.0,,,6.02778,
1655229017.0,,,,0.0046296
1655229018.0,,,6.18518,
1655229020.0,,,6.2037,0.0
1655229023.0,,,6.07407,
1655229024.0,,,,0.0046296
1655229025.0,,,6.16204,
1655229026.0,,,,0.0
1655229027.0,,,6.03704,
1655229030.0,,,6.0463,
1655229032.0,,,6.02315,
1655229034.0,,,6.07407,
1655229036.0,,,6.06944,
1655229039.0,,,6.18982,
1655229041.0,,,6.0,
1655229043.0,,,5.96759,
1655229046.0,,,6.14352,
1655229048.0,,,6.00463,
1655229050.0,,,5.98148,
1655229052.0,,,6.00463,
1655229054.0,,,5.99537,
1655229057.0,,,6.00463,
1655229059.0,,,6.17593,
1655229061.0,,,6.11574,
1655229066.0,,,5.95833,
1655229068.0,,,6.06018,
1655229070.0,,,6.06944,
1655229072.0,,,6.01389,
1655229075.0,,,6.06482,
1655229077.0,,,5.97685,
1655229079.0,,,6.01852,
1655229081.0,,,5.97685,
1655229084.0,,,6.11574,
1655229086.0,,,6.0463,
1655229088.0,,,6.02778,
1655229091.0,,,6.00463,
1655229093.0,,,5.97685,
1655229095.0,,,6.11574,
1655229097.0,,,6.09259,
1655229100.0,,,5.97222,
1655229102.0,,,6.02315,
1655229104.0,,,5.97685,
1655229106.0,,,6.02778,
1655229109.0,,,6.01852,
1655229111.0,41.5842,,6.06944,
1655229113.0,41.7274,,6.14352,
1655229115.0,40.1042,,6.01852,
1655229118.0,40.0564,,6.15278,
1655229120.0,,,6.09259,
1655229122.0,,,6.15278,
1655229124.0,41.3932,,6.09259,
1655229127.0,39.7222,,6.07407,
1655229129.0,39.9132,,6.08333,
1655229132.0,40.8203,,5.95833,
1655229134.0,40.9158,,5.99074,
1655229136.0,41.9661,,6.11111,
1655229138.0,42.0139,,6.03704,
1655229140.0,40.5339,,6.11574,
1655229143.0,40.4384,,6.17593,
1655229145.0,,,6.06944,
1655229147.0,,,6.08796,
1655229150.0,41.4887,,6.06482,
1655229152.0,41.7752,,5.93056,
1655229154.0,40.1997,,6.06018,
1655229157.0,39.8655,,6.09722,
1655229159.0,39.8177,,6.10648,
1655229161.0,41.1545,,6.13889,
1655229163.0,42.0616,,6.04167,
1655229165.0,42.2049,,6.16667,0.0046296
1655229167.0,,,6.14352,0.0
1655229170.0,,,6.12037,
1655229172.0,,,6.0,
1655229174.0,42.1094,,6.07407,
1655229176.0,,,,0.0046296
1655229177.0,41.8707,,6.02778,
1655229178.0,,,,0.0
1655229179.0,,,6.01852,
1655229181.0,,,6.01389,
1655229184.0,,,6.09722,
1655229186.0,,,6.06944,
1655229188.0,,,6.01852,
1655229190.0,42.5391,,6.03704,
1655229193.0,42.5868,,6.04167,
1655229194.0,,,,0.0046296
1655229195.0,42.5391,,6.09722,
1655229196.0,,,,0.0
1655229197.0,41.0113,,6.06482,
1655229200.0,42.2526,,6.07407,
1655229202.0,41.4887,,6.16204,
1655229204.0,42.0139,,5.97685,
1655229206.0,,,6.01389,
1655229208.0,,,6.02778,
1655229211.0,,,6.09259,
1655229213.0,,,6.01852,
1655229215.0,41.9661,,,
1655229217.0,,,5.95833,
1655229220.0,,,6.05093,
1655229222.0,,,6.18982,
1655229224.0,,,6.06482,
1655229229.0,42.7778,,5.97685,
1655229230.0,,,,0.0046296
1655229231.0,42.8255,,5.92593,
1655229233.0,,,,0.0
1655229234.0,41.2977,,6.12963,
1655229236.0,,,6.01852,
1655229238.0,42.5868,,6.12037,
1655229240.0,42.0616,,5.96759,
1655229242.0,41.059,,6.01389,
1655229245.0,,,6.07407,
1655229247.0,,,6.01389,
1655229249.0,,,5.99537,
1655229251.0,,,6.05093,
1655229254.0,,,6.08796,
1655229256.0,,,6.02778,
1655229258.0,,,5.99537,
1655229260.0,,,6.02315,
1655229262.0,,,6.04167,
1655229265.0,41.0113,,6.02778,
1655229267.0,,,6.06482,
1655229268.0,,,,0.0046296
1655229269.0,41.059,,6.06944,
1655229271.0,,,6.02778,
1655229273.0,,,,0.0
1655229274.0,,,5.95833,
1655229275.0,,,,0.0046296
1655229276.0,41.0113,,6.03704,
1655229277.0,,,,0.0
1655229278.0,41.059,,6.16667,
1655229280.0,41.0113,,6.02315,
1655229283.0,41.059,,6.00463,
1655229284.0,,,,0.0046296
1655229285.0,,,6.06944,
1655229286.0,,,,0.0
1655229287.0,,,6.01852,
1655229289.0,,,6.01389,
1655229292.0,,,6.11111,
1655229294.0,,,6.15278,
1655229296.0,41.0113,,5.95833,
1655229298.0,41.059,,5.98148,
1655229301.0,,,6.02315,
1655229303.0,,,6.03704,
1655229305.0,,,6.18518,
1655229307.0,41.0113,,6.05093,
1655229309.0,41.059,,5.9537,0.0046296
1655229311.0,,,,0.0
1655229312.0,,,6.0,
1655229314.0,,,6.01852,
1655229316.0,,,6.14352,
1655229318.0,,,6.09259,
1655229321.0,,,6.07407,
1655229322.0,,,,0.0046296
1655229323.0,,,6.08796,
1655229324.0,,,,0.0
1655229325.0,,,5.95833,
1655229326.0,,,,0.0046296
1655229327.0,41.0113,,6.02315,
1655229329.0,41.059,,6.0,0.0
1655229331.0,,,,0.0046296
1655229332.0,,,6.03704,
1655229333.0,,,,0.0
1655229334.0,,,6.04167,
1655229336.0,,,6.10648,
1655229339.0,,,6.01389,
1655229341.0,41.0113,,6.03704,
1655229343.0,41.059,,6.08333,
1655229346.0,,,6.16204,
1655229348.0,41.0113,,5.99074,
1655229350.0,41.059,,5.97685,
1655229353.0,41.0113,,,
1655229355.0,41.059,,5.99537,
1655229356.0,,,,0.0046296
1655229357.0,,,5.97685,
1655229358.0,,,,0.0
1655229359.0,,,6.11111,
1655229361.0,41.0113,,6.01389,
1655229363.0,,,,0.0046296
1655229364.0,41.059,,6.04167,
1655229365.0,,,,0.0
1655229366.0,,,6.06482,
1655229368.0,41.0113,,6.05093,
1655229371.0,,,6.02778,
1655229372.0,41.059,,5.97685,
1655229375.0,,,6.15278,
1655229377.0,41.0113,,6.02315,
1655229379.0,,,5.93056,
1655229382.0,41.059,,6.01389,
1655229384.0,,,5.99537,
1655229386.0,,,5.99074,
1655229389.0,41.0113,,6.14352,
1655229391.0,41.059,,6.08333,
1655229393.0,,,5.99074,
1655229395.0,,,6.09259,
1655229398.0,,,6.12037,
1655229400.0,41.0113,,6.08796,
1655229402.0,41.059,,6.13889,
1655229404.0,41.0113,,5.98148,
1655229406.0,41.059,,5.97685,
1655229409.0,41.0113,,6.01852,
1655229411.0,,,6.02315,
1655229413.0,,,6.13889,
1655229415.0,,,5.99537,0.0046296
1655229417.0,,,,0.0
1655229420.0,41.059,,6.03704,
1655229422.0,41.0113,,6.13889,
1655229424.0,41.059,,6.10648,
1655229427.0,41.0113,,6.0463,
1655229429.0,41.059,,6.07407,
1655229431.0,41.0113,,6.00463,
1655229433.0,,,5.97222,
1655229436.0,,,6.04167,
1655229438.0,41.059,,6.06482,
1655229440.0,41.0113,,6.09722,
1655229442.0,,,6.01852,
1655229445.0,,,6.03704,
1655229447.0,,,6.02315,
1655229449.0,41.059,,6.13889,
1655229451.0,41.0113,,6.15278,
1655229454.0,,,5.9537,
1655229456.0,,,6.01852,
1655229458.0,,,6.11111,
1655229460.0,,,6.19907,
1655229463.0,,,5.97222,
1655229465.0,,,5.99074,
1655229467.0,,,6.01852,
1655229470.0,,,6.09259,
1655229471.0,,,6.02778,
1655229474.0,,,6.21296,
1655229476.0,,,6.12037,
1655229478.0,,,6.15741,
1655229481.0,,,6.13426,
1655229483.0,,,6.05093,
1655229485.0,,,6.0,
1655229487.0,,,5.97222,
1655229489.0,,,,0.0046296
1655229490.0,,,6.01389,
1655229491.0,,,,0.0
1655229492.0,,,6.11111,
1655229494.0,,,6.17593,
1655229497.0,,,6.11111,
1655229499.0,,,6.01852,
1655229501.0,,,6.02778,
1655229503.0,,,6.03704,
1655229505.0,,,6.15278,
1655229508.0,,,6.12037,
1655229510.0,,,6.06944,
1655229512.0,,,5.95833,
1655229514.0,,,5.97222,
1655229517.0,,,6.15278,
1655229519.0,,,6.16667,
1655229521.0,,,6.06482,
1655229524.0,,,5.97222,
1655229526.0,,,6.03704,
1655229528.0,,,6.16204,
1655229530.0,,,5.99537,
1655229533.0,,,6.06944,
1655229535.0,,,6.12963,
1655229537.0,,,5.93518,
1655229542.0,,,6.01852,
1655229544.0,,,5.96759,
1655229546.0,,,6.13889,
1655229549.0,,,5.99074,
1655229551.0,,,6.17593,
1655229553.0,,,5.97222,
1655229555.0,,,6.01389,
1655229557.0,,,6.01852,
1655229562.0,,,6.0,
1655229564.0,,,6.13889,
1655229567.0,,,6.06944,
1655229569.0,,,5.9537,
1655229571.0,,,6.06944,
1655229574.0,,,6.03704,
1655229576.0,,,6.01852,
1655229578.0,,,5.94907,
1655229581.0,,,6.02778,
1655229583.0,,,6.06018,
1655229585.0,,,6.15278,
1655229587.0,,,6.09259,
1655229592.0,,,6.01389,
1655229594.0,,,6.11574,
1655229598.0,,,,0.0046296
1655229599.0,,,6.10648,
1655229600.0,,,,0.0
1655229601.0,,,5.97685,
1655229603.0,,,6.13889,
1655229606.0,,,6.05093,
1655229608.0,,,6.23148,
1655229610.0,,,6.22685,
1655229612.0,,,6.02315,
1655229615.0,,,6.20833,
1655229616.0,,,,0.0046296
1655229617.0,,,5.99074,
1655229620.0,,,6.06018,
1655229621.0,,,,0.0
1655229622.0,,,6.04167,
1655229624.0,,,6.08333,
1655229626.0,,,6.16204,
1655229628.0,,,6.18056,
1655229631.0,,,6.09259,
1655229633.0,,,6.03704,
1655229635.0,,,6.13889,
1655229637.0,,,6.07407,
1655229639.0,,,,0.0046296
1655229640.0,,,6.10648,
1655229641.0,,,,0.0
1655229642.0,,,5.95833,
1655229644.0,,,6.09722,
1655229646.0,,,5.95833,0.0046296
1655229648.0,,,,0.0
1655229649.0,,,6.13426,
1655229651.0,,,6.06482,
1655229653.0,,,6.11574,
1655229655.0,,,5.99537,
1655229658.0,,,5.95833,
1655229660.0,,,6.01852,
1655229662.0,,,6.0463,
1655229664.0,,,6.15278,
1655229667.0,,,6.13889,
1655229669.0,,,6.11574,
1655229671.0,,,6.00463,
1655229674.0,,,6.02315,
1655229676.0,,,6.04167,
1655229677.0,,,,0.0046296
1655229678.0,,,6.02315,
1655229681.0,,,5.97685,
1655229682.0,,,,0.0
1655229683.0,,,6.06482,
1655229685.0,,,6.18982,
1655229687.0,,,5.95833,0.0046296
1655229689.0,,,,0.0
1655229690.0,,,5.97685,
1655229692.0,,,5.99074,
1655229694.0,,,6.01852,
1655229696.0,,,6.06944,
1655229698.0,39.8177,,,
1655229700.0,,,,0.0046296
1655229701.0,41.1068,,,
1655229702.0,,,,0.0
1655229703.0,,,5.9537,
1655229706.0,41.1545,,6.02778,
1655229707.0,,,6.03704,
1655229710.0,41.1068,,5.98148,
1655229712.0,,,5.99074,
1655229714.0,,,6.17593,
1655229716.0,,,6.09722,
1655229719.0,,,5.95833,
1655229725.0,,,6.12963,
1655229728.0,41.059,,6.01852,
1655229730.0,,,6.12963,
1655229732.0,,,6.02315,
1655229734.0,,,5.98148,
1655229736.0,41.0113,,6.03704,
1655229739.0,,,6.02778,
1655229741.0,,,6.06482,
1655229743.0,,,6.01389,0.0046296
1655229745.0,,,,0.0
1655229746.0,,,6.18518,
1655229748.0,40.9158,,6.06018,
1655229750.0,,,6.11111,
1655229755.0,,,6.15741,
1655229757.0,40.8681,,5.97222,
1655229759.0,,,6.04167,
1655229762.0,,,6.11111,
1655229764.0,40.8203,,6.2037,
1655229766.0,,,6.01389,
1655229769.0,,,6.01852,
1655229771.0,,,5.99074,
1655229773.0,,,6.00463,
1655229776.0,,,6.07407,
1655229778.0,40.7726,,6.01389,
1655229780.0,,,6.0,
1655229783.0,,,6.01389,
1655229785.0,,,6.02315,
1655229787.0,,,5.97222,
1655229789.0,,,6.24537,0.0046296
1655229791.0,,,,0.0
1655229792.0,,,5.99537,
1655229794.0,,,6.06482,
1655229796.0,,,6.01389,
1655229799.0,,,6.02315,
1655229801.0,40.6771,,6.00463,
1655229803.0,,,6.04167,
1655229805.0,,,6.06944,
1655229807.0,,,6.02315,
1655229811.0,,,,0.0046296
1655229812.0,,,6.0463,
1655229814.0,,,6.01389,
1655229816.0,,,5.99537,0.0
1655229818.0,,,,0.0046296
1655229819.0,40.6293,,6.09722,
1655229820.0,,,,0.0
1655229821.0,,,6.01389,
1655229823.0,,,6.12963,0.0046296
1655229826.0,,,6.04167,
1655229827.0,,,,0.0
1655229828.0,,,6.0,
1655229830.0,40.5816,,6.06944,
1655229832.0,,,6.09722,
1655229835.0,,,6.07407,
1655229837.0,,,5.99537,
1655229839.0,,,6.11111,
1655229842.0,,,6.06482,
1655229844.0,,,5.99537,
1655229846.0,,,5.98148,
1655229848.0,,,6.06482,
1655229850.0,,,6.01389,
1655229853.0,,,6.09259,
1655229855.0,,,6.15278,
1655229859.0,,,6.07407,
1655229862.0,,,6.0463,
1655229863.0,,,,0.0046296
1655229864.0,,,6.14352,
1655229866.0,,,,0.0
1655229868.0,,,6.18518,
1655229871.0,,,6.04167,
1655229873.0,40.5339,,6.08796,
1655229875.0,40.5816,,6.0463,
1655229876.0,,,,0.0046296
1655229877.0,40.5339,,5.94907,
1655229879.0,,,6.0,
1655229881.0,,,,0.0
1655229882.0,,,5.93056,
1655229884.0,,,6.02778,
1655229886.0,,,6.02315,
1655229889.0,,,6.17593,
1655229891.0,,,6.06018,
1655229893.0,,,6.15278,
1655229895.0,,,6.04167,
1655229897.0,,,6.0,0.0046296
1655229899.0,,,6.02315,
1655229901.0,,,,0.0
1655229902.0,,,6.05093,
1655229904.0,,,6.08796,
1655229906.0,,,6.06482,
1655229909.0,,,6.04167,
1655229910.0,,,,0.0046296
1655229911.0,,,6.01389,
1655229912.0,,,,0.0
1655229913.0,,,5.96759,
1655229915.0,,,6.02315,
1655229918.0,40.5816,,6.01389,
1655229920.0,,,6.08333,
1655229924.0,,,6.19907,
1655229927.0,,,6.05093,
1655229929.0,,,6.00463,
1655229931.0,,,6.0,
1655229934.0,,,6.17593,
1655229936.0,,,6.04167,
1655229938.0,40.5339,,,
1655229940.0,,,6.00463,
1655229943.0,40.5816,,6.02315,
1655229945.0,,,6.01389,
1655229947.0,,,6.06944,
1655229949.0,,,5.98148,
1655229951.0,,,6.05093,
1655229954.0,,,6.02315,
1655229956.0,,,5.96759,
1655229958.0,,,6.12037,
1655229960.0,,,,0.0046296
1655229961.0,,,6.00463,
1655229962.0,,,,0.0
1655229963.0,,,6.12037,
1655229965.0,,,6.10648,
1655229967.0,,,6.01389,
1655229970.0,,,5.94907,
1655229972.0,,,6.00463,
1655229974.0,,,5.93056,
1655229976.0,,,6.06018,
1655229979.0,,,6.06482,
1655229981.0,,,6.11111,
1655229983.0,,,6.25463,
1655229986.0,,,6.02778,
1655229987.0,,,6.13426,
1655229990.0,,,6.06482,
1655229992.0,,,6.12963,
1655229994.0,,,6.0,
1655229997.0,,,5.94907,
1655229999.0,,,5.99074,
1655230001.0,,,6.01389,
1655230003.0,,,,0.0046296
1655230004.0,,,6.04167,
1655230005.0,,,,0.0
1655230006.0,,,6.13889,
1655230008.0,40.5339,,6.06482,
1655230010.0,40.5816,,6.11111,
1655230013.0,,,5.97685,
1655230015.0,,,6.06018,
1655230017.0,,,6.12037,
1655230019.0,,,,0.0046296
1655230020.0,,,6.06018,
1655230021.0,,,,0.0
1655230022.0,,,6.13889,
1655230024.0,,,6.06944,
1655230025.0,,,,0.0046296
1655230026.0,,,6.11574,
1655230027.0,,,,0.0
1655230028.0,,,6.13426,
1655230031.0,,,6.06944,
1655230033.0,,,5.94444,
1655230035.0,,,5.99074,
1655230037.0,,,5.97685,
1655230040.0,,,6.02315,
1655230042.0,,,6.18056,
1655230044.0,41.8707,,6.11111,
1655230046.0,40.5816,,6.13426,
1655230049.0,40.0564,,6.01389,
1655230051.0,,,6.06482,
1655230053.0,41.4887,,6.0,
1655230055.0,39.8655,,6.02778,
1655230057.0,,,5.95833,
1655230060.0,39.7222,,5.93518,
1655230062.0,39.4358,,6.04167,
1655230064.0,,,6.09722,
1655230066.0,40.8681,,6.07407,
1655230069.0,42.0139,,5.97685,
1655230071.0,,,5.85648,
1655230073.0,40.2951,,6.04167,
1655230076.0,,,6.12037,
1655230077.0,,,,0.0046296
1655230078.0,,,6.08333,
1655230080.0,,,6.18518,0.0
1655230083.0,40.3429,,5.98148,
1655230085.0,41.7274,,5.99537,
1655230087.0,41.5365,,5.97685,
1655230089.0,,,6.10648,
1655230092.0,,,6.02315,
1655230094.0,,,6.01852,
1655230096.0,40.8203,,6.09722,
1655230098.0,41.1545,,5.9537,
1655230100.0,41.25,,5.99074,0.0046296
1655230102.0,,,,0.0
1655230103.0,42.1094,,5.95833,
1655230105.0,40.4384,,5.97685,
1655230107.0,,,6.25,
1655230109.0,,,6.15278,
1655230112.0,,,5.99074,
1655230114.0,41.8229,,6.09722,
1655230116.0,,,5.97222,
1655230119.0,,,6.16204,
1655230121.0,,,6.07407,
1655230123.0,,,5.97685,
1655230125.0,,,6.01389,
1655230128.0,,,6.06944,
1655230130.0,42.6823,,6.01389,
1655230132.0,41.25,,6.14352,
1655230134.0,41.1545,,6.00463,
1655230137.0,,,5.98148,
1655230139.0,,,6.09722,
1655230141.0,,,6.13426,
1655230143.0,,,6.11111,
1655230145.0,,,6.18982,
1655230148.0,,,5.97685,
1655230150.0,42.1094,,5.97222,
1655230152.0,42.4436,,6.01389,
1655230155.0,42.4913,,6.12037,
1655230156.0,,,,0.0046296
1655230157.0,40.8681,,6.04167,
1655230158.0,,,,0.0
1655230159.0,42.1094,,5.98148,
1655230161.0,,,5.99074,
1655230164.0,41.9661,,5.96759,
1655230165.0,,,,0.0046296
1655230166.0,40.3906,,6.06018,
1655230167.0,,,,0.0
1655230168.0,,,6.02315,
1655230170.0,,,6.05093,
1655230173.0,41.8229,,6.15741,
1655230175.0,40.1997,,6.03704,
1655230177.0,40.6293,,5.97685,
1655230180.0,,,6.0463,
1655230182.0,41.2977,,5.97685,
1655230186.0,42.3003,,5.97222,
1655230188.0,41.8707,,6.05093,
1655230193.0,40.3429,,5.98148,
1655230196.0,40.2951,,6.11111,
1655230198.0,,,6.08333,
1655230199.0,,,,0.0046296
1655230200.0,40.3429,,5.98148,
1655230201.0,,,,0.0
1655230202.0,,,6.01389,
1655230205.0,40.2951,,6.03704,
1655230207.0,40.3429,,6.17593,
1655230209.0,,,6.14352,
1655230211.0,40.2951,,6.09722,
1655230214.0,40.3429,,5.98148,
1655230216.0,,,6.06482,
1655230218.0,,,5.97685,
1655230221.0,,,6.06018,
1655230223.0,,,6.18056,
1655230225.0,,,6.01389,
1655230227.0,,,6.00463,
1655230230.0,,,5.95833,
1655230232.0,,,6.03704,
1655230237.0,,,5.99537,
1655230239.0,,,6.02315,
1655230241.0,41.3455,,6.18518,
1655230244.0,41.4887,,5.99074,
1655230246.0,,,6.00463,
1655230248.0,42.4436,,5.93056,
1655230250.0,42.4913,,5.90741,
1655230252.0,41.0113,,5.99074,
1655230255.0,40.9158,,6.09722,
1655230257.0,,,6.02315,
1655230260.0,,,5.97685,
1655230262.0,,,6.0,
1655230264.0,,,6.18518,
1655230266.0,,,6.15741,
1655230269.0,,,6.01389,
1655230271.0,,,5.97685,
1655230273.0,,,5.95833,
1655230275.0,,,6.2037,
1655230278.0,42.3481,,6.22222,
1655230280.0,40.8203,,6.10648,
1655230282.0,40.7726,,6.06482,
1655230285.0,,,6.02315,
1655230287.0,,,6.06482,
1655230289.0,,,6.03704,
1655230291.0,40.5816,,6.0,
1655230294.0,40.5339,,6.00463,
1655230296.0,,,6.04167,
1655230298.0,,,6.0,
1655230300.0,,,6.12963,0.0046296
1655230302.0,41.9661,,6.06018,
1655230304.0,,,,0.0
1655230305.0,42.8255,,6.0,
1655230306.0,,,,0.0046296
1655230307.0,41.3455,,6.04167,
1655230309.0,,,5.99074,0.0
1655230312.0,41.0113,,6.10648,
1655230314.0,40.1519,,6.04167,
1655230316.0,39.579,,6.01389,
1655230318.0,42.1094,,5.93056,
1655230321.0,40.5339,,6.02315,
1655230323.0,,,6.08333,
1655230325.0,,,6.11111,
1655230327.0,,,6.07407,
1655230330.0,,,6.06482,
1655230332.0,,,6.05093,
1655230334.0,,,6.0463,
1655230336.0,40.8681,,5.95833,
1655230338.0,40.2951,,6.04167,
1655230341.0,,,6.08333,
1655230343.0,41.7274,,6.0463,
1655230345.0,41.7752,,6.08796,
1655230347.0,40.1519,,6.02778,
1655230349.0,39.9132,,6.00463,
1655230352.0,39.8655,,6.01852,
1655230354.0,41.059,,5.93518,
1655230356.0,41.1545,,5.96759,
1655230358.0,,,6.0,
1655230361.0,,,6.09722,
1655230363.0,39.6267,,6.07407,
1655230364.0,,,,0.0046296
1655230365.0,39.579,,6.08796,
1655230367.0,40.4384,,6.09722,0.0
1655230370.0,40.7726,,6.02778,
1655230372.0,40.8203,,6.03704,
1655230374.0,41.7752,,6.0,
1655230376.0,,,6.05093,
1655230378.0,40.1042,,6.09722,
1655230381.0,41.3932,,6.08333,
1655230383.0,41.4887,,6.08796,
1655230385.0,,,6.19907,
1655230387.0,,,,0.0046296
1655230388.0,42.4913,,6.01389,
1655230390.0,,,6.02315,
1655230391.0,,,,0.0
1655230392.0,,,6.0,
1655230394.0,,,6.00463,
1655230397.0,42.4436,,6.03704,
1655230399.0,,,6.06018,
1655230401.0,40.7726,,6.08796,
1655230403.0,,,,0.0046296
1655230404.0,40.6771,,5.99537,
1655230405.0,,,,0.0
1655230406.0,,,6.15278,
1655230408.0,,,6.18518,
1655230410.0,,,6.06018,
1655230413.0,42.0616,,6.00463,
1655230415.0,40.4384,,,
1655230417.0,41.25,,6.15741,0.0046296
1655230419.0,41.5842,,6.12963,0.0
1655230422.0,41.2977,,6.00463,
1655230428.0,,,,0.0046296
1655230429.0,40.4384,,6.11574,
1655230430.0,,,,0.0
1655230431.0,40.6293,,6.06018,
1655230433.0,,,6.08796,
1655230436.0,41.8229,,6.06944,
1655230438.0,,,6.06018,
1655230440.0,,,6.02778,
1655230442.0,,,6.01389,
1655230444.0,,,,0.0046296
1655230445.0,,,6.01852,
1655230446.0,,,,0.0
1655230447.0,,,6.12963,
1655230449.0,,,6.15278,
1655230452.0,41.7752,,5.97685,
1655230454.0,,,6.00463,
1655230456.0,,,5.99074,
1655230458.0,41.25,,6.04167,
1655230460.0,41.6319,,6.07407,
1655230463.0,40.6771,,6.08796,
1655230464.0,,,,0.0046296
1655230465.0,,,6.15278,
1655230467.0,40.6293,,5.94444,0.0
1655230469.0,,,,0.0046296
1655230470.0,42.0139,,6.01852,
1655230471.0,,,,0.0
1655230472.0,,,6.02315,
1655230474.0,40.2951,,6.11111,
1655230476.0,,,6.15741,
1655230481.0,,,5.98148,
1655230483.0,41.5842,,5.97685,
1655230485.0,41.6319,,6.02315,
1655230487.0,,,6.01852,
1655230490.0,42.5391,,6.06482,
1655230492.0,42.2526,,6.12963,
1655230494.0,41.4887,,6.20833,
1655230496.0,40.6293,,6.03704,
1655230499.0,,,6.01389,
1655230501.0,,,6.0463,
1655230503.0,,,6.02778,
1655230505.0,,,,0.0046296
1655230506.0,,,6.15278,
1655230507.0,,,,0.0
1655230508.0,,,6.03704,
1655230510.0,42.0139,,6.02315,
1655230512.0,,,5.97222,
1655230514.0,,,5.99074,
1655230517.0,,,6.08333,
1655230519.0,41.2977,,6.02315,
1655230521.0,40.2951,,6.04167,
1655230523.0,39.9132,,5.99074,
1655230526.0,39.6745,,6.11574,
1655230528.0,41.3455,,6.06018,
1655230530.0,42.1094,,6.0,
1655230533.0,,,5.98148,
1655230535.0,40.3906,,6.01389,
1655230539.0,,,6.06944,0.0046296
1655230541.0,,,,0.0
1655230542.0,41.8229,,,
1655230544.0,40.3429,,6.22685,
1655230546.0,40.2951,,6.08333,
1655230549.0,41.6319,,6.02315,
1655230550.0,,,5.94907,
1655230553.0,,,6.12963,
1655230555.0,,,5.97222,
1655230557.0,42.6823,,6.01852,0.0046296
1655230559.0,,,,0.0
1655230560.0,41.25,,6.16667,
1655230562.0,,,6.15741,
1655230564.0,39.8655,,6.04167,
1655230566.0,39.7222,,6.02315,
1655230569.0,41.1068,,6.03704,
1655230571.0,41.1545,,6.13889,
1655230573.0,41.9661,,6.18518,
1655230576.0,,,6.0,
1655230578.0,41.7274,,5.96759,
1655230580.0,,,5.9537,
1655230585.0,42.3481,,6.05093,
1655230587.0,41.1545,,6.07407,
1655230589.0,39.8177,,6.09722,
1655230591.0,,,6.0,
1655230594.0,,,5.90278,
1655230596.0,41.25,,6.07407,
1655230598.0,,,6.15741,
1655230601.0,42.4436,,6.12963,
1655230603.0,40.8203,,6.08796,
1655230605.0,40.6771,,6.06944,
1655230607.0,,,6.01389,
1655230609.0,41.9661,,5.99537,
1655230612.0,40.4384,,6.08796,
1655230614.0,,,6.14352,
1655230616.0,,,6.10648,0.0046296
1655230618.0,,,,0.0
1655230619.0,40.3906,,6.0463,
1655230621.0,,,6.15741,
1655230623.0,,,6.00463,
1655230625.0,41.7752,,6.01852,
1655230628.0,40.7726,,6.12963,
1655230630.0,41.3932,,6.11111,
1655230632.0,,,5.97222,
1655230635.0,42.3003,,6.01852,
1655230636.0,,,,0.0046296
1655230637.0,40.8681,,6.03704,
1655230638.0,,,,0.0
1655230639.0,42.0139,,6.09259,
1655230641.0,40.4384,,6.06482,
1655230643.0,,,6.07407,
1655230646.0,,,5.97685,
1655230648.0,,,5.96759,
1655230650.0,,,6.07407,
1655230652.0,,,6.02315,
1655230655.0,,,6.04167,
1655230657.0,,,6.06018,
1655230659.0,,,6.01852,
1655230662.0,41.7274,,5.97222,
1655230664.0,,,5.9537,
1655230666.0,,,5.94907,
1655230668.0,,,5.99537,
1655230671.0,40.0564,,6.0,
1655230673.0,,,6.12037,
1655230675.0,,,5.97222,
1655230677.0,,,6.08333,
1655230679.0,41.3932,,6.17593,
1655230682.0,,,6.05093,
1655230684.0,,,5.99537,
1655230686.0,,,5.97222,
1655230689.0,,,6.01389,
1655230691.0,,,6.23148,
1655230693.0,,,6.15278,0.0046296
1655230695.0,,,,0.0
1655230696.0,,,6.0463,
1655230698.0,42.3003,,5.94444,
1655230700.0,,,5.95833,
1655230701.0,,,,0.0046296
1655230702.0,,,6.03704,
1655230704.0,,,6.10648,0.0
1655230707.0,40.6771,,6.17593,
1655230709.0,40.5816,,5.97222,
1655230712.0,,,5.9537,
1655230714.0,,,6.01389,
1655230716.0,41.8229,,6.08333,
1655230719.0,41.8707,,6.06018,
1655230721.0,,,6.02315,
1655230723.0,42.73,,6.09259,
1655230725.0,,,5.96759,
1655230727.0,,,,0.0046296
1655230728.0,41.25,,6.17593,
1655230729.0,,,,0.0
1655230730.0,,,6.03704,
1655230732.0,,,5.99074,
1655230734.0,,,6.18056,
1655230737.0,,,6.16667,
1655230738.0,,,,0.0046296
1655230739.0,42.4436,,6.01389,
1655230740.0,,,,0.0
1655230741.0,41.9661,,6.09259,
1655230743.0,40.3906,,5.99074,
1655230745.0,40.3429,,6.0463,
1655230747.0,,,,0.0046296
1655230748.0,,,5.97685,
1655230750.0,,,6.0463,
1655230751.0,,,,0.0
1655230752.0,,,6.08333,
1655230754.0,,,6.13426,
1655230757.0,,,6.11574,
1655230759.0,41.6319,,5.94907,
1655230761.0,40.6771,,5.98148,
1655230763.0,40.4384,,6.0463,
1655230766.0,41.1068,,6.07407,
1655230768.0,,,6.14352,
1655230770.0,40.3429,,5.99074,0.0046296
1655230772.0,,,,0.0
1655230773.0,40.0564,,6.02778,
1655230775.0,39.9609,,5.93518,
1655230777.0,40.0564,,6.06944,
1655230779.0,41.4887,,5.94907,0.0046296
1655230781.0,,,,0.0
1655230782.0,41.0113,,6.00463,
1655230783.0,,,,0.0046296
1655230784.0,39.388,,6.18518,
1655230786.0,40.1997,,6.02315,0.0
1655230789.0,39.1493,,6.12963,
1655230791.0,39.8177,,6.15741,
1655230793.0,39.8655,,6.12963,
1655230794.0,,,,0.0046296
1655230795.0,,,6.08796,
1655230797.0,,,,0.0
1655230798.0,,,6.07407,
1655230800.0,39.8177,,6.06018,
1655230801.0,,,,0.0046296
1655230802.0,41.25,,5.97685,
1655230804.0,,,,0.0
1655230805.0,,,5.99074,
1655230807.0,41.7274,,6.01852,
1655230808.0,,,,0.0046296
1655230809.0,42.0616,,6.00463,
1655230810.0,,,,0.0
1655230811.0,,,6.09722,
1655230813.0,,,6.14352,
1655230816.0,40.5339,,6.06018,
1655230818.0,41.5842,,6.18518,
1655230820.0,,,5.97685,
1655230822.0,,,6.0463,
1655230825.0,41.1068,,6.00463,
1655230827.0,,,5.9537,
1655230829.0,41.8229,,5.95833,
1655230832.0,,,6.08333,
1655230834.0,,,5.98148,
1655230836.0,,,6.0,
1655230838.0,,,5.99074,
1655230841.0,,,6.0463,
1655230843.0,42.5868,,6.11574,
1655230845.0,,,6.01852,
1655230847.0,42.2049,,6.12963,
1655230850.0,40.6293,,5.98148,
1655230852.0,40.5816,,6.06018,
1655230854.0,41.8707,,6.02778,
1655230856.0,,,6.09259,
1655230859.0,,,6.08796,
1655230861.0,,,6.07407,
1655230863.0,42.6823,,5.99537,
1655230865.0,42.73,,6.13889,
1655230868.0,42.6823,,6.11574,
1655230869.0,,,,0.0046296
1655230870.0,42.73,,5.97685,
1655230871.0,,,,0.0
1655230872.0,41.1068,,6.0463,
1655230874.0,,,5.99537,
1655230876.0,,,,0.0046296
1655230877.0,,,6.18056,
1655230878.0,,,,0.0
1655230879.0,42.3003,,,
1655230881.0,,,6.08796,
1655230883.0,41.0113,,6.00463,
1655230886.0,40.4384,,6.06482,
1655230888.0,41.6319,,6.08796,
1655230890.0,42.2526,,6.08333,
1655230892.0,40.9158,,6.12037,
1655230894.0,40.8681,,6.09722,
1655230897.0,40.8203,,5.99537,
1655230898.0,,,,0.0046296
1655230899.0,40.8681,,6.12963,
1655230901.0,,,,0.0
1655230902.0,,,6.02778,
1655230904.0,40.8203,,5.95833,
1655230906.0,,,5.97685,
1655230908.0,40.8681,,6.03704,
1655230911.0,,,6.18056,
1655230913.0,,,6.09259,
1655230915.0,,,5.99537,
1655230918.0,,,6.04167,
1655230920.0,,,6.02778,
1655230922.0,,,6.13889,
1655230925.0,,,6.05093,
1655230927.0,,,5.97685,
1655230929.0,,,6.11574,
1655230931.0,,,6.14352,
1655230933.0,,,6.06018,0.0046296
1655230936.0,41.5842,,5.95833,
1655230937.0,,,,0.0
1655230938.0,40.6293,,6.0,
1655230940.0,,,5.94907,
1655230942.0,,,5.99537,
1655230944.0,,,,0.0046296
1655230945.0,41.8707,,6.01389,
1655230946.0,,,,0.0
1655230947.0,41.9661,,6.17593,
1655230949.0,,,6.0463,
1655230951.0,,,6.18982,
1655230953.0,40.6293,,6.09259,
1655230956.0,,,6.08796,
1655230958.0,39.9609,,,
1655230960.0,40.8681,,6.03704,
1655230962.0,39.4358,,6.05093,
1655230965.0,39.9609,,6.11111,
1655230966.0,,,,0.0046296
1655230967.0,40.5816,,5.97685,
1655230969.0,41.7752,,6.16667,0.0
1655230972.0,41.8229,,5.93518,
1655230974.0,,,6.0,
1655230976.0,,,6.09722,
1655230979.0,41.7752,,6.18518,
1655230981.0,40.1997,,6.11111,
1655230983.0,41.5842,,6.0463,
1655230985.0,40.1042,,6.16667,
1655230987.0,39.6745,,6.02778,
1655230990.0,41.1068,,6.11111,
1655230991.0,,,,0.0046296
1655230992.0,41.1545,,5.97222,
1655230994.0,42.1094,,6.00463,0.0
1655230997.0,41.8229,,6.13426,
1655230999.0,,,6.09722,
1655231001.0,,,6.0,
1655231003.0,40.3429,,6.15741,0.0046296
1655231005.0,,,,0.0
1655231006.0,41.4887,,6.02778,
1655231008.0,39.9609,,6.01389,
1655231010.0,41.3455,,5.99537,
1655231012.0,39.8177,,6.13426,
1655231015.0,39.4835,,6.03704,
1655231017.0,40.9158,,6.01852,
1655231019.0,40.4384,,5.98148,
1655231021.0,40.6771,,6.02778,
1655231023.0,41.7274,,6.0463,
1655231026.0,41.7752,,6.06018,
1655231028.0,,,6.08333,
1655231030.0,,,5.94907,
1655231033.0,42.3481,,6.01852,
1655231035.0,42.5868,,6.0,
1655231037.0,41.1068,,6.17593,
1655231039.0,39.8655,,6.18518,0.0046296
1655231041.0,40.9158,,6.16667,0.0
1655231044.0,,,6.18056,
1655231045.0,,,,0.0046296
1655231046.0,41.9661,,6.06944,
1655231048.0,42.0139,,6.08333,0.0
1655231050.0,41.9661,,5.97222,0.0046296
1655231052.0,,,,0.0
1655231053.0,42.0139,,6.00463,
1655231055.0,,,6.09259,
1655231057.0,41.9661,,5.97685,
1655231060.0,,,5.99537,
1655231064.0,42.921,,5.93056,
1655231066.0,,,,0.0046296
1655231067.0,42.0139,,6.05093,
1655231069.0,41.5365,,6.02778,0.0
1655231072.0,,,6.03704,
1655231073.0,,,,0.0046296
1655231074.0,,,6.18056,
1655231075.0,,,,0.0
1655231076.0,,,6.03704,
1655231078.0,41.25,,6.00463,
1655231080.0,41.1545,,6.04167,
1655231082.0,,,,0.0046296
1655231083.0,,,5.99537,
1655231084.0,,,,0.0
1655231087.0,,,6.13889,
1655231089.0,42.4913,,6.09259,
1655231092.0,42.4436,,5.93056,
1655231094.0,40.8203,,6.17593,
1655231096.0,,,6.07407,
1655231099.0,40.7726,,6.04167,
1655231101.0,,,5.99074,
1655231103.0,40.8203,,6.09722,0.0046296
1655231105.0,,,,0.0
1655231106.0,,,6.06482,
1655231108.0,,,6.16667,
1655231110.0,,,6.0,
1655231112.0,40.7726,,6.00463,
1655231115.0,42.2526,,6.0463,
1655231117.0,42.0139,,6.10648,
1655231119.0,42.0616,,6.06482,
1655231122.0,41.5365,,6.02778,
1655231124.0,,,6.07407,
1655231126.0,,,5.95833,
1655231129.0,40.1042,,6.01389,
1655231131.0,39.8177,,5.94907,
1655231133.0,41.2977,,6.06482,
1655231135.0,,,6.03704,
1655231138.0,,,6.11574,
1655231140.0,,,6.06018,
1655231141.0,,,,0.0046296
1655231142.0,,,6.07407,
1655231143.0,,,,0.0
1655231144.0,,,6.23148,
1655231146.0,,,6.06018,
1655231148.0,,,,0.0046296
1655231149.0,,,5.99537,
1655231150.0,,,,0.0
1655231151.0,,,6.07407,
1655231154.0,,,6.02778,
1655231156.0,,,6.09259,
1655231158.0,,,6.18518,
1655231161.0,,,6.07407,
1655231163.0,41.25,,5.95833,
1655231165.0,41.2977,,6.01852,
1655231167.0,41.25,,6.13426,
1655231170.0,,,6.08333,
1655231172.0,,,6.00463,
1655231174.0,,,6.02315,
1655231176.0,42.1094,,5.97222,
1655231179.0,40.5816,,6.13889,
1655231181.0,40.5339,,6.09259,
1655231184.0,,,5.98148,
1655231186.0,,,5.96759,
1655231188.0,,,6.07407,
1655231190.0,,,6.15278,
1655231192.0,,,,0.0046296
1655231193.0,,,6.04167,
1655231195.0,42.0139,,6.07407,
1655231196.0,,,,0.0
1655231199.0,,,5.93518,
1655231201.0,40.3906,,6.03704,
1655231203.0,40.1519,,5.97685,
1655231206.0,,,6.0,
1655231207.0,,,,0.0046296
1655231208.0,41.4887,,6.06944,
1655231210.0,,,,0.0
1655231211.0,,,6.01389,
1655231213.0,39.8655,,6.14352,
1655231214.0,,,,0.0046296
1655231215.0,41.1545,,6.01389,
1655231217.0,,,,0.0
1655231218.0,41.2977,,6.00463,
1655231220.0,,,6.01389,
1655231222.0,42.2526,,6.01852,
1655231224.0,,,6.03704,
1655231226.0,,,5.97222,
1655231229.0,40.6771,,6.08333,
1655231231.0,40.6293,,6.12963,
1655231233.0,40.6771,,6.11574,
1655231235.0,,,,0.0046296
1655231236.0,,,6.03704,
1655231237.0,,,,0.0
1655231238.0,40.6293,,6.08333,
1655231240.0,,,6.13889,
1655231242.0,40.6771,,6.09722,
1655231245.0,,,6.08333,
1655231247.0,42.0139,,6.02778,
1655231249.0,42.0616,,5.90741,
1655231251.0,,,6.03704,
1655231253.0,,,6.06482,
1655231256.0,40.3429,,6.03704,
1655231258.0,,,6.06018,
1655231260.0,,,5.96759,
1655231262.0,,,,0.0046296
1655231263.0,,,6.0463,
1655231264.0,,,,0.0
1655231265.0,,,5.9213,
1655231267.0,,,6.08796,
1655231269.0,41.7752,,6.07407,
1655231271.0,41.8229,,6.08333,
1655231274.0,42.5868,,6.10648,
1655231276.0,,,6.01389,
1655231278.0,41.2977,,5.99074,
1655231280.0,41.1068,,6.10648,0.0046296
1655231282.0,,,,0.0
1655231283.0,,,6.11111,
1655231285.0,,,6.09259,
1655231287.0,,,6.0463,
1655231289.0,,,6.0,0.0046296
1655231291.0,,,5.99537,0.0
1655231294.0,,,6.11111,
1655231296.0,,,6.18056,
1655231297.0,,,,0.0046296
1655231298.0,,,6.0,
1655231300.0,,,6.2037,0.0
1655231302.0,,,6.08333,
1655231305.0,,,5.97222,
1655231307.0,,,5.97685,
1655231309.0,,,,0.0046296
1655231310.0,,,6.06944,
1655231311.0,,,6.01852,0.0
1655231314.0,,,5.97222,
1655231316.0,,,6.03704,
1655231318.0,,,6.09259,
1655231320.0,,,6.15278,
1655231323.0,,,6.02315,
1655231325.0,,,6.09259,
1655231327.0,,,6.01389,
1655231329.0,,,5.98148,
1655231332.0,,,5.95833,
1655231334.0,,,6.00463,
1655231336.0,,,6.15278,
1655231339.0,,,5.97685,
1655231341.0,,,6.18982,
1655231343.0,,,5.93056,
1655231345.0,,,6.03704,
1655231347.0,,,6.09259,
1655231349.0,,,,0.0046296
1655231350.0,,,5.99074,
1655231351.0,,,,0.0
1655231353.0,,,,0.0046296
1655231354.0,,,6.0,
1655231356.0,,,6.12037,0.0
1655231359.0,,,6.12963,
1655231361.0,,,6.08333,
1655231363.0,,,6.01389,
1655231365.0,,,6.01852,
1655231367.0,41.059,,5.96759,
1655231370.0,,,6.07407,
1655231372.0,41.1068,,6.0463,
1655231374.0,41.059,,6.08333,
1655231376.0,41.1068,,6.01852,
1655231381.0,,,6.02778,
1655231383.0,,,6.18056,
1655231385.0,,,6.08796,
1655231387.0,,,6.01389,
1655231389.0,,,6.14352,
1655231392.0,41.059,,6.0,
1655231394.0,,,6.09722,
1655231396.0,41.1068,,6.23611,
1655231399.0,,,6.03704,
1655231401.0,,,6.11111,
1655231403.0,,,6.01852,
1655231405.0,,,5.96759,
1655231408.0,41.059,,6.0,
1655231410.0,41.1068,,6.09722,
1655231411.0,,,,0.0046296
1655231412.0,,,6.0463,
1655231413.0,,,,0.0
1655231414.0,41.059,,5.93056,
1655231417.0,,,5.94907,
1655231419.0,,,6.00463,
1655231421.0,41.1068,,6.11111,
1655231423.0,41.059,,5.94444,0.0046296
1655231425.0,,,,0.0
1655231426.0,41.1068,,6.06482,
1655231428.0,41.059,,5.9537,
1655231430.0,,,6.12037,
1655231433.0,,,6.0463,
1655231435.0,,,5.99074,
1655231437.0,,,6.11111,
1655231439.0,,,6.08333,
1655231442.0,,,6.01389,
1655231444.0,,,5.94444,
1655231446.0,,,5.97685,
1655231449.0,41.1068,,5.99537,
1655231451.0,,,5.97685,
1655231453.0,41.059,,6.08796,
1655231456.0,41.1068,,6.26852,
1655231458.0,41.059,,6.16667,
1655231460.0,,,5.9537,
1655231462.0,,,6.01852,
1655231464.0,,,6.06018,
1655231467.0,,,6.05093,
1655231469.0,,,6.0,
1655231471.0,,,6.0463,
1655231473.0,,,6.08333,
1655231476.0,,,6.11574,
1655231478.0,,,5.97685,
1655231480.0,,,5.9537,
1655231483.0,,,5.96759,
1655231485.0,,,5.99537,
1655231487.0,,,6.12963,
1655231489.0,,,6.06018,
1655231492.0,,,6.03704,
1655231494.0,,,5.97222,
1655231496.0,,,6.06944,
1655231498.0,41.1068,,6.11574,
1655231501.0,41.059,,6.0463,
1655231503.0,,,6.05093,
1655231505.0,,,6.01389,
1655231507.0,,,6.05093,
1655231509.0,,,5.95833,0.0046296
1655231511.0,,,,0.0
1655231512.0,,,6.00463,
1655231514.0,,,5.9537,
1655231516.0,,,6.00463,0.0046296
1655231518.0,,,,0.0
1655231519.0,,,6.01852,
1655231521.0,,,6.05093,
1655231523.0,,,6.00463,
1655231525.0,,,,0.0046296
1655231526.0,,,5.9537,
1655231527.0,,,,0.0
1655231528.0,,,5.93056,
1655231530.0,,,6.10648,
1655231532.0,,,6.13889,
1655231535.0,,,6.09722,
1655231537.0,,,6.0463,
1655231539.0,,,6.00463,
1655231540.0,,,,0.0046296
1655231541.0,,,6.03704,
1655231543.0,,,6.02315,0.0
1655231546.0,,,5.99074,
1655231547.0,,,,0.0046296
1655231548.0,,,6.11574,
1655231550.0,,,6.09722,0.0
1655231552.0,,,6.14352,
1655231555.0,,,6.06482,
1655231556.0,,,,0.0046296
1655231557.0,,,5.99537,
1655231559.0,,,,0.0
1655231560.0,,,6.11111,
1655231561.0,,,,0.0046296
1655231562.0,,,6.01852,
1655231563.0,,,,0.0
1655231566.0,,,6.01389,
1655231571.0,,,5.93518,
1655231573.0,,,6.01852,
1655231574.0,,,,0.0046296
1655231575.0,,,6.09259,
1655231577.0,,,6.06018,0.0
1655231579.0,,,6.18982,
1655231582.0,,,6.12037,
1655231583.0,,,,0.0046296
1655231584.0,,,6.03704,
1655231585.0,,,,0.0
1655231586.0,,,6.02315,
1655231588.0,,,6.0463,
1655231595.0,,,5.94444,
1655231597.0,,,5.96759,
1655231600.0,,,6.11111,
1655231602.0,,,6.04167,
1655231604.0,,,6.01852,
1655231607.0,,,6.05093,
1655231608.0,,,,0.0046296
1655231609.0,,,6.08796,
1655231610.0,,,,0.0
1655231611.0,,,6.05093,
1655231613.0,,,6.16667,
1655231616.0,,,6.06482,
1655231618.0,,,6.03704,
1655231620.0,,,5.95833,
1655231622.0,,,6.15278,
1655231624.0,,,6.09259,
1655231627.0,,,6.17593,
1655231629.0,,,5.97222,
1655231630.0,,,,0.0046296
1655231631.0,,,5.94907,
1655231633.0,,,5.94444,0.0
1655231636.0,,,6.15278,
1655231638.0,,,6.12037,
1655231640.0,,,6.11111,
1655231642.0,,,6.12037,0.0046296
1655231645.0,,,5.94444,
1655231646.0,,,,0.0
1655231647.0,,,6.02315,
1655231649.0,,,6.08333,
1655231651.0,,,,0.0046296
1655231652.0,,,6.06944,
1655231654.0,,,6.20833,
1655231656.0,,,5.99074,0.0
1655231658.0,,,6.02315,
1655231661.0,,,6.15278,
1655231663.0,,,6.06944,
1655231665.0,,,6.23148,0.0046296
1655231667.0,,,5.95833,0.0
1655231669.0,,,6.02315,
1655231672.0,41.25,,6.06944,
1655231674.0,41.2977,,6.0463,
1655231675.0,,,,0.0046296
1655231676.0,,,6.03704,
1655231677.0,,,,0.0
1655231678.0,,,6.04167,
1655231681.0,,,6.06018,
1655231683.0,40.6293,,6.10648,
1655231688.0,,,5.98148,
1655231689.0,,,,0.0046296
1655231690.0,40.6771,,6.01389,
1655231691.0,,,,0.0
1655231692.0,,,6.0463,
1655231694.0,,,6.15278,
1655231696.0,,,6.06944,
1655231699.0,39.8655,,5.97222,
1655231701.0,40.1519,,6.0,
1655231703.0,,,5.93056,
1655231706.0,,,6.01852,
1655231708.0,,,6.02778,
1655231709.0,,,,0.0046296
1655231710.0,,,6.06944,
1655231712.0,,,6.00463,0.0
1655231715.0,,,5.9537,
1655231717.0,,,6.00463,
1655231719.0,,,5.9537,
1655231721.0,,,6.04167,
1655231723.0,,,,0.0046296
1655231724.0,,,6.06482,
1655231725.0,,,,0.0
1655231728.0,,,6.0,
1655231730.0,,,6.0463,
1655231733.0,,,6.0,
1655231735.0,,,5.97685,
1655231736.0,,,,0.0046296
1655231737.0,,,6.08333,
1655231738.0,,,,0.0
1655231739.0,,,6.03704,
1655231741.0,,,6.02315,
1655231744.0,,,6.23148,
1655231745.0,,,,0.0046296
1655231746.0,41.5842,,6.15278,
1655231748.0,41.8229,,6.01852,0.0
1655231751.0,42.5868,,5.94907,
1655231752.0,,,,0.0046296
1655231753.0,,,6.05093,
1655231755.0,,,6.00463,0.0
1655231757.0,41.059,,6.06482,
1655231760.0,42.2049,,6.10648,
1655231762.0,,,5.94444,
1655231764.0,,,6.00463,
1655231767.0,42.7778,,5.94907,
1655231769.0,43.0165,,6.02778,
1655231771.0,44.2578,,6.06944,
1655231773.0,,,6.01389,
1655231776.0,45.8811,,5.92593,
1655231778.0,45.9288,,5.91204,
1655231780.0,,,6.02315,0.0046296
1655231782.0,,,,0.0
1655231783.0,,,6.03704,
1655231785.0,,,5.98148,
1655231787.0,45.8811,,5.96759,
1655231789.0,,,6.03704,
1655231791.0,,,6.06944,
1655231794.0,45.8333,,6.01389,
1655231796.0,45.9288,,5.99074,
1655231798.0,46.5495,,,
1655231800.0,46.5972,,6.01389,
1655231803.0,47.7908,,5.88426,
1655231805.0,,,5.94907,
1655231807.0,47.3611,,6.05093,
1655231810.0,44.592,,6.08333,
1655231812.0,45.9288,,6.09259,
1655231814.0,46.4063,,5.97222,
1655231816.0,46.9792,,5.99074,
1655231819.0,,,5.97222,
1655231821.0,,,5.9537,
1655231823.0,,,6.12037,
1655231825.0,47.7431,,5.95833,
1655231827.0,,,5.94907,0.0046296
1655231829.0,,,,0.0
1655231830.0,46.5495,,6.04167,
1655231832.0,46.4063,,6.06018,
1655231834.0,,,5.97222,
1655231837.0,46.3585,,6.00463,
1655231839.0,46.4063,,6.0463,
1655231841.0,46.3585,,6.15278,
1655231844.0,,,5.99537,
1655231845.0,,,,0.0046296
1655231846.0,,,6.16204,
1655231848.0,,,6.11574,
1655231849.0,,,,0.0
1655231850.0,,,5.95833,
1655231853.0,,,6.06944,
1655231855.0,46.3108,,6.09259,
1655231857.0,,,6.13889,
1655231859.0,,,6.06018,
1655231862.0,,,6.15278,
1655231864.0,46.263,,5.94444,
1655231866.0,,,5.95833,0.0046296
1655231868.0,,,,0.0
1655231869.0,,,6.04167,
1655231871.0,,,5.96759,
1655231873.0,,,5.98148,
1655231875.0,46.1675,,6.12963,
1655231877.0,,,6.00463,
1655231880.0,,,6.02315,
1655231882.0,,,6.01852,
1655231884.0,,,5.98148,
1655231886.0,,,6.00463,
1655231888.0,,,5.99537,
1655231890.0,,,5.98148,
1655231893.0,46.1198,,6.05093,
1655231895.0,,,6.08796,
1655231897.0,,,5.96759,
1655231899.0,,,,0.0046296
1655231900.0,,,5.9537,
1655231901.0,,,,0.0
1655231902.0,,,6.01389,
1655231906.0,,,6.13426,
1655231909.0,,,6.16204,
1655231911.0,,,6.03704,
1655231912.0,,,,0.0046296
1655231913.0,,,6.01389,
1655231914.0,,,,0.0
1655231915.0,45.3082,,6.08333,
1655231918.0,44.6875,,5.96759,
1655231919.0,,,,0.0046296
1655231920.0,43.9236,,6.15741,
1655231921.0,,,,0.0
1655231922.0,43.7326,,6.00463,
1655231924.0,43.7804,,5.97685,0.0046296
1655231926.0,,,,0.0
1655231927.0,43.9236,,6.06482,
1655231928.0,,,,0.0046296
1655231929.0,,,6.03704,
1655231930.0,,,,0.0
1655231931.0,,,5.99074,
1655231933.0,,,6.02778,
1655231936.0,,,6.11111,
1655231938.0,,,5.98148,
1655231939.0,,,,0.0046296
1655231940.0,,,6.01852,
1655231942.0,,,6.01389,0.0
1655231947.0,,,5.94907,
1655231948.0,,,,0.0046296
1655231949.0,,,6.02315,
1655231951.0,,,6.01852,0.0
1655231954.0,,,6.26852,
1655231956.0,,,6.03704,
1655231958.0,43.8759,,5.93056,
1655231960.0,43.9236,,5.99074,
1655231963.0,,,6.05093,
1655231965.0,,,6.15741,
1655231967.0,,,6.12963,
1655231969.0,,,5.93518,
1655231971.0,,,6.10648,
1655231974.0,,,6.01389,
1655231978.0,,,5.96759,
1655231980.0,,,6.09722,
1655231983.0,,,5.98148,
1655231985.0,,,6.06018,
1655231987.0,,,5.99537,
1655231989.0,,,6.09722,
1655231991.0,,,6.0463,
1655231993.0,,,,0.0046296
1655231994.0,,,6.03704,
1655231996.0,,,6.02315,
1655231998.0,,,5.97222,
1655232000.0,,,6.12963,0.0
1655232003.0,,,6.06018,
1655232005.0,,,6.30093,
1655232006.0,,,,0.0046296
1655232007.0,42.5868,,5.99537,
1655232008.0,,,,0.0
1655232009.0,43.4939,,6.01852,
1655232011.0,42.2526,,6.0,
1655232014.0,,,6.03704,
1655232016.0,,,6.18056,
1655232018.0,42.0616,,6.09259,
1655232021.0,,,6.01852,
1655232023.0,41.8707,,6.0463,
1655232025.0,,,6.21296,
1655232027.0,,,6.02315,
1655232029.0,,,,0.0046296
1655232030.0,,,6.00463,
1655232031.0,,,,0.0
1655232032.0,40.8203,,6.06482,
1655232034.0,40.6293,,6.11111,
1655232036.0,39.4358,,6.02778,
1655232039.0,39.388,,6.06482,
1655232041.0,,,6.10648,
1655232043.0,40.3429,,5.9537,
1655232046.0,,,6.10648,
1655232048.0,,,6.09722,
1655232049.0,,,,0.0046296
1655232050.0,,,5.97685,
1655232052.0,,,6.01389,0.0
1655232054.0,,,5.98148,
1655232057.0,,,6.06944,
1655232059.0,,,6.03704,
1655232061.0,40.2951,,5.95833,
1655232064.0,40.3429,,5.98148,
1655232065.0,,,,0.0046296
1655232066.0,40.2951,,6.03704,
1655232067.0,,,,0.0
1655232068.0,40.1997,,6.13889,
1655232071.0,,,6.12963,
1655232073.0,40.2951,,6.06018,
1655232075.0,,,6.02315,
1655232077.0,40.1997,,5.96759,
1655232081.0,,,,0.0046296
1655232082.0,40.2951,,5.99537,
1655232083.0,,,,0.0
1655232086.0,,,6.06018,
1655232088.0,,,6.16667,
1655232092.0,,,,0.0046296
1655232093.0,,,6.15278,
1655232095.0,,,6.00463,0.0
1655232098.0,,,5.98148,
1655232100.0,,,5.99537,
1655232102.0,,,6.08333,
1655232104.0,,,5.97685,
1655232106.0,,,6.06018,
1655232109.0,,,5.97222,
1655232111.0,,,6.05093,
1655232113.0,,,6.12963,
1655232116.0,,,6.11111,
1655232118.0,,,6.08796,
1655232120.0,,,6.13889,
1655232122.0,,,6.06482,
1655232125.0,,,5.9537,
1655232127.0,,,6.0463,
1655232129.0,,,6.08796,
1655232131.0,,,6.09259,
1655232133.0,,,6.14352,
1655232136.0,,,5.99537,
1655232138.0,,,6.10648,
1655232142.0,,,6.02778,
1655232144.0,,,6.11574,
1655232146.0,,,,0.0046296
1655232148.0,,,,0.0
1655232149.0,,,6.02778,
1655232151.0,,,5.97685,
1655232154.0,,,5.93518,
1655232156.0,,,6.01852,
1655232158.0,,,6.18982,
1655232160.0,,,6.10648,
1655232163.0,,,6.04167,
1655232165.0,,,6.08333,
1655232167.0,,,5.99537,
1655232169.0,,,5.94444,
1655232172.0,,,5.9537,
1655232174.0,,,6.06944,
1655232176.0,,,6.20833,
1655232177.0,,,,0.0046296
1655232178.0,,,6.06944,
1655232180.0,,,,0.0
1655232183.0,,,6.10648,
1655232185.0,,,6.16667,
1655232187.0,,,6.06944,
1655232189.0,,,5.9537,
1655232192.0,,,5.99537,
1655232194.0,,,6.02315,
1655232196.0,,,6.02778,
1655232199.0,,,6.15741,
1655232200.0,,,6.05093,
1655232203.0,,,6.06018,
1655232205.0,,,5.99537,
1655232208.0,,,5.97685,
1655232210.0,,,6.22685,
1655232212.0,40.0564,,5.93056,
1655232215.0,,,6.02315,
1655232217.0,39.9609,,6.04167,
1655232219.0,,,6.10648,
1655232221.0,,,6.11111,
1655232223.0,40.0564,,6.02315,
1655232225.0,,,,0.0046296
1655232226.0,,,6.12963,
1655232227.0,,,,0.0
1655232228.0,,,6.12037,
1655232231.0,,,,0.0046296
1655232232.0,,,6.09259,
1655232234.0,,,,0.0
1655232239.0,,,5.99537,
1655232241.0,41.6319,,6.0,
1655232244.0,42.6823,,5.94907,
1655232246.0,42.73,,5.95833,
1655232248.0,41.059,,6.11111,0.0046296
1655232250.0,,,,0.0
1655232251.0,,,5.97222,
1655232253.0,,,6.05093,
1655232255.0,,,5.97685,
1655232257.0,,,6.0,
1655232260.0,,,6.13889,
1655232262.0,,,5.96759,
1655232264.0,,,6.00463,
1655232267.0,,,6.08333,
1655232269.0,,,6.10648,
1655232270.0,,,,0.0046296
1655232271.0,,,6.05093,
1655232272.0,,,,0.0
1655232273.0,,,6.08796,
1655232275.0,,,6.0,0.0046296
1655232277.0,,,,0.0
1655232278.0,,,6.00463,
1655232280.0,,,6.04167,
1655232282.0,,,6.11111,
1655232284.0,,,6.02778,
1655232287.0,,,6.0463,
1655232291.0,,,6.03704,
1655232293.0,,,6.06018,0.0046296
1655232296.0,,,5.98148,
1655232298.0,,,6.01852,
1655232299.0,,,,0.0
1655232300.0,,,6.11574,
1655232302.0,,,6.12963,
1655232304.0,,,6.00463,
1655232307.0,,,6.01389,
1655232309.0,,,5.96759,
1655232311.0,,,6.13426,
1655232314.0,,,6.00463,
1655232315.0,,,,0.0046296
1655232316.0,,,6.04167,
1655232317.0,,,,0.0
1655232318.0,,,5.97685,
1655232320.0,,,5.99537,
1655232323.0,,,6.02778,
1655232327.0,,,6.10648,
1655232329.0,,,5.98148,
1655232331.0,,,5.99537,
1655232334.0,,,6.06944,
1655232336.0,,,6.06482,
1655232338.0,,,5.98148,
1655232341.0,,,6.01389,
1655232343.0,,,6.12963,
1655232345.0,,,6.13426,
1655232347.0,,,6.01852,
1655232350.0,,,6.0,
1655232351.0,,,,0.0046296
1655232352.0,,,6.05093,
1655232353.0,,,,0.0
1655232354.0,,,6.01852,
1655232356.0,,,5.9537,
1655232358.0,,,6.18056,0.0046296
1655232360.0,,,,0.0
1655232361.0,,,6.02315,
1655232363.0,,,6.01852,
1655232365.0,,,6.09722,
1655232367.0,,,6.03704,
1655232370.0,,,6.0463,
1655232372.0,,,6.12963,
1655232374.0,,,6.09722,
1655232377.0,,,5.97685,
1655232379.0,,,5.99074,
1655232381.0,,,5.9537,
1655232383.0,,,6.08333,
1655232386.0,,,6.13889,
1655232388.0,,,5.98148,
1655232390.0,,,5.97222,
1655232392.0,,,6.06482,
1655232394.0,,,,0.0046296
1655232395.0,,,6.04167,
1655232396.0,,,,0.0
1655232397.0,,,5.99074,
1655232399.0,,,,0.0046296
1655232400.0,,,6.09722,
1655232401.0,,,,0.0
1655232402.0,,,6.0,
1655232404.0,,,6.07407,
1655232406.0,,,5.99074,
1655232408.0,,,6.01852,0.0046296
1655232410.0,,,,0.0
1655232411.0,,,6.11111,
1655232413.0,,,6.06018,
1655232414.0,,,,0.0046296
1655232415.0,,,5.96759,
1655232416.0,,,,0.0
1655232417.0,,,5.99537,
1655232420.0,,,6.12037,
1655232422.0,,,6.05093,
1655232424.0,,,6.16667,
1655232426.0,,,6.02315,
1655232428.0,,,,0.0046296
1655232429.0,,,6.02778,
1655232430.0,,,,0.0
1655232431.0,,,5.96759,
1655232433.0,,,,0.0046296
1655232434.0,,,5.94907,
1655232436.0,,,6.06482,
1655232437.0,,,,0.0
1655232438.0,,,6.07407,
1655232441.0,,,6.0,
1655232443.0,,,6.06018,
1655232445.0,,,6.09259,
1655232448.0,,,6.02778,
1655232450.0,,,6.0,
1655232452.0,,,6.01852,
1655232454.0,,,5.99537,
1655232456.0,,,6.06482,
1655232458.0,,,6.18518,
1655232461.0,,,6.2037,
1655232463.0,,,6.0,
1655232465.0,,,5.99537,
1655232468.0,,,6.06482,
1655232470.0,,,6.09259,
1655232472.0,,,5.98148,0.0046296
1655232475.0,,,6.01852,
1655232476.0,,,,0.0
1655232477.0,,,6.01389,
1655232479.0,,,6.11574,
1655232481.0,,,6.18518,
1655232483.0,,,5.99074,0.0046296
1655232486.0,,,6.01852,
1655232487.0,,,,0.0
1655232488.0,,,6.03704,
1655232490.0,,,5.97685,
1655232492.0,,,5.98148,
1655232495.0,,,6.0,
1655232497.0,,,6.02315,
1655232499.0,,,6.10648,0.0046296
1655232501.0,,,6.01852,0.0
1655232504.0,,,5.94444,
1655232506.0,,,6.11574,
1655232508.0,,,5.97222,
1655232511.0,,,6.11111,
1655232513.0,,,6.12963,
1655232515.0,,,5.95833,
1655232518.0,,,6.10648,
1655232520.0,,,6.09259,
1655232522.0,,,6.01389,
1655232524.0,,,6.02778,
1655232527.0,,,6.12963,
1655232529.0,,,6.05093,
1655232531.0,,,6.08796,
1655232534.0,,,6.18056,
1655232536.0,,,6.0463,
1655232538.0,,,6.07407,
1655232540.0,,,6.11574,
1655232543.0,,,5.95833,
1655232545.0,,,5.9537,
1655232547.0,,,6.10648,
1655232550.0,,,5.97222,
1655232554.0,,,6.02315,
1655232556.0,,,6.03704,
1655232559.0,,,6.15741,
1655232560.0,,,,0.0046296
1655232561.0,,,6.00463,
1655232562.0,,,,0.0
1655232563.0,,,6.08796,
1655232565.0,,,5.99537,
1655232570.0,,,6.09722,
1655232572.0,,,6.03704,
1655232575.0,,,5.94444,
1655232577.0,,,5.97685,
1655232579.0,,,6.07407,
1655232582.0,,,5.97685,
1655232584.0,,,5.9537,
1655232586.0,,,6.02315,
1655232588.0,,,6.13889,
1655232590.0,,,6.03704,0.0046296
1655232592.0,,,,0.0
1655232593.0,,,6.04167,
1655232595.0,,,6.01389,
1655232600.0,,,6.06944,
1655232602.0,,,6.11111,
1655232604.0,,,6.03704,
1655232606.0,,,5.94444,
1655232609.0,,,6.17593,
1655232611.0,,,6.10648,
1655232613.0,,,6.06944,
1655232615.0,,,6.13426,
1655232618.0,,,5.94907,
1655232620.0,,,5.98148,
1655232622.0,,,6.05093,
1655232624.0,,,5.99537,0.0046296
1655232626.0,,,,0.0
1655232627.0,,,6.13889,
1655232628.0,,,,0.0046296
1655232629.0,,,5.95833,
1655232631.0,,,,0.0
1655232632.0,,,5.97222,
1655232634.0,,,6.08796,
1655232636.0,,,6.01389,
1655232639.0,,,6.0463,
1655232641.0,,,6.0,
1655232643.0,,,6.11111,
1655232645.0,,,6.01389,
1655232647.0,,,6.00463,
1655232650.0,,,5.99537,
1655232652.0,,,6.04167,
1655232654.0,,,6.09722,
1655232656.0,,,6.07407,0.0046296
1655232658.0,,,,0.0
1655232659.0,,,5.97685,
1655232660.0,,,,0.0046296
1655232661.0,,,6.00463,
1655232663.0,,,6.08796,
1655232665.0,,,,0.0
1655232666.0,,,5.99074,
1655232668.0,,,5.99537,
1655232670.0,,,6.08796,
1655232672.0,,,6.01852,
1655232675.0,,,5.99074,
1655232677.0,,,5.98148,
1655232679.0,,,5.96759,
1655232681.0,,,6.09259,
1655232684.0,,,6.06482,
1655232685.0,,,,0.0046296
1655232686.0,,,5.99074,
1655232687.0,,,,0.0
1655232688.0,,,6.03704,
1655232690.0,,,6.04167,
1655232692.0,,,,0.0046296
1655232693.0,,,6.09722,
1655232695.0,,,6.0463,
1655232696.0,,,,0.0
1655232697.0,,,6.01852,
1655232699.0,,,6.00463,
1655232702.0,,,6.01852,
1655232704.0,,,6.11574,
1655232706.0,,,6.09722,
1655232708.0,,,5.97222,
1655232711.0,,,5.94907,
1655232713.0,,,6.11111,
1655232715.0,,,6.13426,
1655232718.0,,,6.19907,
1655232720.0,,,6.02778,
1655232721.0,,,,0.0046296
1655232722.0,,,6.01389,
1655232724.0,,,6.04167,
1655232726.0,,,,0.0
1655232727.0,,,6.0463,
1655232729.0,,,5.99074,
1655232731.0,,,6.02315,
1655232733.0,,,6.00463,
1655232736.0,,,6.13426,
1655232738.0,,,6.01389,
1655232740.0,,,6.0463,
1655232743.0,,,6.00463,
1655232745.0,,,5.96759,
1655232747.0,,,6.05093,
1655232750.0,,,6.18056,
1655232752.0,,,6.04167,
1655232754.0,,,5.96759,
1655232757.0,,,6.02778,
1655232759.0,,,6.10648,
1655232761.0,,,6.04167,
1655232763.0,,,6.02315,
1655232766.0,,,5.99537,
1655232767.0,,,,0.0046296
1655232770.0,,,6.18056,0.0
1655232773.0,,,6.11574,
1655232775.0,,,6.0463,
1655232777.0,,,5.99074,
1655232779.0,,,5.99537,
1655232782.0,,,6.2037,
1655232784.0,,,6.12037,
1655232785.0,,,,0.0046296
1655232788.0,,,6.09259,0.0
1655232791.0,,,6.16204,
1655232792.0,,,,0.0046296
1655232793.0,,,5.98148,
1655232794.0,,,,0.0
1655232795.0,,,6.01852,
1655232797.0,,,6.18056,
1655232799.0,,,,0.0046296
1655232800.0,,,6.10648,
1655232801.0,,,,0.0
1655232802.0,,,6.14352,
1655232804.0,,,5.96759,
1655232806.0,,,5.95833,0.0046296
1655232808.0,,,,0.0
1655232809.0,,,6.01389,
1655232810.0,,,6.03704,
1655232813.0,,,5.9537,
1655232815.0,,,6.01389,
1655232817.0,,,5.9537,
1655232820.0,,,5.93518,
1655232822.0,,,5.99074,
1655232824.0,,,6.09722,
1655232826.0,,,6.07407,
1655232829.0,,,6.0463,
1655232831.0,,,5.94907,
1655232833.0,,,6.09259,
1655232836.0,,,6.0463,
1655232837.0,,,,0.0046296
1655232838.0,,,5.99537,
1655232839.0,,,,0.0
1655232840.0,,,6.19907,
1655232842.0,,,6.03704,
1655232849.0,,,6.02315,
1655232851.0,,,5.97222,
1655232854.0,,,5.98148,
1655232856.0,,,6.05093,
1655232858.0,,,6.07407,
1655232860.0,,,5.99074,
1655232863.0,,,6.01852,
1655232864.0,,,,0.0046296
1655232865.0,,,6.02778,
1655232866.0,,,,0.0
1655232867.0,,,6.12963,
1655232869.0,,,6.02315,
1655232871.0,,,,0.0046296
1655232872.0,,,5.99074,
1655232873.0,,,,0.0
1655232874.0,,,6.0,
1655232876.0,,,6.01852,
1655232878.0,,,6.11111,
1655232881.0,,,5.99537,
1655232883.0,,,6.06944,
1655232885.0,,,6.01852,
1655232888.0,,,5.94444,
1655232890.0,,,6.05093,
1655232892.0,,,6.06018,
1655232894.0,,,6.15741,
1655232897.0,,,6.13426,
1655232899.0,,,5.98148,
1655232901.0,,,6.00463,
1655232908.0,,,6.06482,
1655232910.0,,,6.0,
1655232912.0,,,6.15741,
1655232914.0,,,6.0463,
1655232916.0,,,6.02315,
1655232918.0,,,5.98148,
1655232921.0,,,6.06944,
1655232923.0,,,5.99074,
1655232925.0,,,5.99537,
1655232928.0,,,6.18518,
1655232929.0,,,,0.0046296
1655232930.0,,,6.06482,
1655232932.0,40.5816,,5.93518,0.0
1655232934.0,,,,0.0046296
1655232935.0,,,6.01389,
1655232936.0,,,,0.0
1655232937.0,,,5.91204,
1655232939.0,40.6293,,6.14352,0.0046296
1655232941.0,,,,0.0
1655232942.0,40.5816,,5.99074,
1655232944.0,,,6.0,
1655232946.0,,,6.11111,
1655232948.0,,,5.97222,
1655232951.0,,,6.14352,
1655232953.0,,,6.15278,
1655232955.0,,,6.01389,
1655232958.0,,,6.04167,
1655232959.0,,,,0.0046296
1655232960.0,,,6.0,
1655232962.0,,,5.97222,0.0
1655232964.0,,,6.03704,0.0046296
1655232967.0,,,6.02778,
1655232968.0,,,,0.0
1655232969.0,,,6.09722,
1655232971.0,,,6.09259,0.0046296
1655232973.0,,,,0.0
1655232974.0,,,5.98148,
1655232976.0,,,6.09259,
1655232978.0,,,6.05093,
1655232981.0,,,6.06482,
1655232983.0,,,5.99537,
1655232984.0,,,,0.0046296
1655232985.0,,,6.02778,
1655232987.0,,,,0.0
1655232990.0,,,6.06482,
1655232992.0,,,6.15278,
1655232994.0,,,6.10648,
1655232997.0,,,5.96759,
1655232999.0,,,6.02315,
1655233001.0,40.6293,,6.09722,
1655233003.0,40.5816,,,
1655233006.0,40.6293,,6.20833,
1655233008.0,,,6.0463,
1655233010.0,40.5816,,6.0,
1655233012.0,40.6293,,6.00463,
1655233015.0,,,6.09722,
1655233017.0,,,6.12037,
1655233019.0,,,6.06018,
1655233022.0,,,5.9537,
1655233024.0,,,6.16204,
1655233026.0,40.5816,,6.02778,
1655233029.0,,,6.0463,
1655233031.0,,,6.08333,
1655233033.0,40.6293,,6.09259,
1655233035.0,,,,0.0046296
1655233036.0,,,6.22222,
1655233037.0,,,,0.0
1655233038.0,40.5816,,6.06018,
1655233040.0,,,5.9537,
1655233042.0,,,6.01852,
1655233044.0,,,6.02778,0.0046296
1655233046.0,,,,0.0
1655233047.0,,,6.0,
1655233048.0,,,6.07407,
1655233051.0,,,5.97685,
1655233053.0,,,6.07407,
1655233055.0,,,6.15741,0.0046296
1655233057.0,,,,0.0
1655233058.0,,,6.07407,
1655233060.0,,,5.96759,
1655233062.0,,,6.0,
1655233065.0,,,6.05093,
1655233067.0,,,6.03704,
1655233069.0,,,6.02778,
1655233071.0,,,5.99537,
1655233073.0,,,6.06944,
1655233075.0,,,5.99537,
1655233078.0,,,6.06482,
1655233080.0,,,6.03704,
1655233083.0,,,6.01389,
1655233085.0,,,6.03704,
1655233087.0,,,5.97222,
1655233089.0,,,6.10648,
1655233091.0,,,6.01389,0.0046296
1655233093.0,,,,0.0
1655233094.0,,,6.11574,
1655233095.0,,,,0.0046296
1655233096.0,,,6.16204,
1655233098.0,,,5.9537,0.0
1655233100.0,,,5.97685,
1655233103.0,,,5.9537,
1655233105.0,,,6.12963,
1655233106.0,,,,0.0046296
1655233107.0,,,5.98148,
1655233109.0,,,6.16204,0.0
1655233112.0,,,5.93056,
1655233113.0,,,,0.0046296
1655233114.0,,,6.0,
1655233116.0,,,6.08796,0.0
1655233119.0,,,6.07407,
1655233121.0,,,6.02315,
1655233123.0,,,5.95833,
1655233125.0,,,6.06482,
1655233128.0,,,6.01852,
1655233130.0,,,5.94907,
1655233132.0,,,6.12963,
1655233135.0,,,6.04167,
1655233137.0,,,6.09722,
1655233139.0,,,5.94907,
1655233141.0,,,5.98148,
1655233144.0,,,6.17593,
1655233146.0,,,6.06018,
1655233147.0,,,,0.0046296
1655233148.0,,,6.15741,
1655233150.0,,,5.97222,0.0
1655233153.0,,,5.96759,
1655233155.0,,,6.06944,
1655233157.0,,,6.06482,
1655233159.0,40.5339,,6.07407,
1655233162.0,,,6.0463,
1655233164.0,,,5.97685,
1655233166.0,40.5816,,6.10648,0.0046296
1655233168.0,,,,0.0
1655233169.0,,,6.08333,
1655233171.0,40.5339,,6.07407,
1655233173.0,,,6.0,
1655233176.0,,,5.99074,
1655233177.0,,,,0.0046296
1655233178.0,40.5816,,5.9537,
1655233179.0,,,,0.0
1655233180.0,40.5339,,6.0463,
1655233182.0,,,5.94907,
1655233185.0,,,6.08333,
1655233187.0,,,5.99537,
1655233189.0,40.5816,,6.18982,
1655233192.0,40.5339,,6.08333,
1655233194.0,,,6.08796,
1655233196.0,,,6.02315,
1655233198.0,,,6.03704,
1655233201.0,40.5816,,6.07407,
1655233202.0,,,,0.0046296
1655233203.0,,,6.10648,
1655233205.0,,,6.01852,0.0
1655233207.0,,,5.94444,
1655233210.0,,,5.99537,
1655233212.0,,,6.0463,
1655233214.0,,,6.02778,
1655233217.0,,,5.9537,
1655233218.0,,,,0.0046296
1655233219.0,,,6.09259,
1655233220.0,,,,0.0
1655233221.0,,,6.18518,
1655233223.0,41.25,,6.12963,
1655233226.0,40.5816,,6.09722,
1655233228.0,,,6.01852,
1655233230.0,,,6.08333,0.0046296
1655233232.0,,,,0.0
1655233233.0,,,6.01852,
1655233235.0,,,6.02315,
1655233237.0,,,6.0,
1655233240.0,,,6.06482,
1655233242.0,,,6.01389,
1655233244.0,40.6293,,5.97685,
1655233246.0,,,6.02778,
1655233249.0,40.8681,,6.11111,
1655233251.0,40.8203,,5.99074,
1655233253.0,40.1519,,6.00463,
1655233256.0,,,5.98148,
1655233258.0,,,6.08796,
1655233260.0,,,6.0463,
1655233262.0,,,6.18518,
1655233265.0,,,6.06018,
1655233267.0,,,6.01389,
1655233269.0,40.1997,,6.08796,
1655233271.0,,,6.03704,
1655233274.0,,,6.01389,
1655233276.0,,,6.10648,
1655233278.0,,,5.99537,
1655233281.0,40.1519,,5.99074,
1655233283.0,40.1997,,5.99537,
1655233285.0,,,6.06482,
1655233288.0,,,5.95833,
1655233290.0,,,6.12963,
1655233292.0,,,5.99074,
1655233294.0,,,5.99537,
1655233296.0,,,6.01852,
1655233299.0,,,6.04167,
1655233301.0,41.6319,,,
1655233303.0,41.7752,,6.00463,
1655233305.0,,,6.09259,
1655233308.0,40.1042,,6.11111,
1655233310.0,40.0564,,6.11574,
1655233313.0,,,6.01852,
1655233315.0,41.4887,,6.00463,
1655233317.0,42.4913,,6.08333,
1655233319.0,41.059,,6.06018,0.0046296
1655233321.0,,,,0.0
1655233322.0,40.9158,,6.01852,
1655233324.0,40.8681,,5.94907,
1655233326.0,40.9158,,6.00463,
1655233328.0,,,6.03704,
1655233331.0,,,6.02778,
1655233333.0,,,6.19907,
1655233334.0,,,,0.0046296
1655233335.0,,,6.00463,
1655233337.0,,,,0.0
1655233338.0,,,6.07407,
1655233340.0,,,6.00463,
1655233342.0,,,6.18056,
1655233345.0,,,6.16667,
1655233346.0,,,,0.0046296
1655233347.0,,,5.99074,
1655233348.0,,,,0.0
1655233349.0,,,6.02778,
1655233351.0,,,6.17593,
1655233353.0,,,,0.0046296
1655233354.0,,,6.0,
1655233355.0,,,,0.0
1655233356.0,,,5.99537,
1655233358.0,,,6.09722,
1655233361.0,,,5.99537,
1655233363.0,,,6.0,
1655233365.0,,,6.07407,
1655233368.0,,,6.15278,
1655233370.0,,,6.11111,
1655233372.0,,,5.95833,
1655233374.0,,,6.02778,0.0046296
1655233376.0,,,,0.0
1655233377.0,,,6.18056,
1655233379.0,,,6.02778,
1655233381.0,,,6.11574,
1655233384.0,40.8681,,6.0,
1655233386.0,,,5.95833,
1655233388.0,,,6.0463,
1655233391.0,,,6.00463,
1655233393.0,,,6.01852,
1655233395.0,,,6.09722,
1655233398.0,,,6.03704,
1655233399.0,,,,0.0046296
1655233400.0,,,5.97222,
1655233401.0,,,,0.0
1655233402.0,,,6.10648,
1655233405.0,40.9158,,6.09722,
1655233407.0,,,6.13889,
1655233409.0,,,6.04167,
1655233411.0,40.8681,,6.03704,
1655233414.0,40.9158,,6.07407,
1655233416.0,,,6.08796,
1655233418.0,40.8681,,5.97685,
1655233420.0,40.9158,,5.99537,
1655233422.0,,,6.06482,
1655233425.0,,,5.99537,
1655233429.0,,,6.02315,
1655233432.0,,,6.12963,
1655233434.0,40.8681,,5.94907,
1655233436.0,40.9158,,6.00463,
1655233438.0,,,6.02315,
1655233441.0,,,6.03704,
1655233443.0,,,6.09722,
1655233445.0,,,5.99074,
1655233448.0,,,6.09722,
1655233450.0,,,6.10648,
1655233452.0,,,5.98148,
1655233455.0,42.3481,,6.01852,
1655233456.0,,,,0.0046296
1655233457.0,40.7726,,5.9537,
1655233458.0,,,,0.0
1655233459.0,40.6771,,6.19907,
1655233461.0,,,6.08796,
1655233463.0,,,6.09722,
1655233466.0,,,6.01389,
1655233468.0,,,5.9537,
1655233470.0,,,6.03704,
1655233472.0,,,6.01389,
1655233474.0,,,,0.0046296
1655233475.0,,,6.0463,
1655233476.0,,,,0.0
1655233477.0,,,6.04167,
1655233479.0,,,6.00463,
1655233482.0,40.7726,,6.08796,
1655233483.0,,,,0.0046296
1655233484.0,40.6771,,6.20833,
1655233485.0,,,,0.0
1655233486.0,,,5.97222,
1655233488.0,,,5.99074,
1655233491.0,,,6.09722,
1655233493.0,,,6.00463,
1655233495.0,,,6.0,
1655233497.0,,,6.01389,
1655233500.0,,,5.99074,
1655233502.0,,,6.08796,
1655233504.0,,,6.07407,
1655233507.0,,,6.11111,
1655233509.0,,,6.12037,
1655233511.0,40.7726,,6.01389,
1655233513.0,40.5816,,6.04167,
1655233515.0,,,6.03704,
1655233518.0,,,6.11111,
1655233520.0,,,6.09722,
1655233522.0,,,6.0463,
1655233524.0,,,6.02315,
1655233527.0,,,6.03704,
1655233529.0,,,6.12037,
1655233531.0,,,6.03704,
1655233533.0,40.9158,,6.10648,
1655233536.0,42.2049,,6.0,
1655233538.0,40.2951,,6.03704,
1655233540.0,41.5842,,6.08796,
1655233542.0,39.9609,,6.07407,
1655233544.0,39.9132,,6.0,
1655233547.0,,,5.95833,
1655233549.0,40.5339,,,
1655233551.0,39.8655,,6.00463,
1655233554.0,,,6.0,
1655233556.0,,,6.01852,
1655233558.0,40.2951,,6.09722,
1655233560.0,39.6745,,6.18056,
1655233562.0,,,6.07407,
1655233565.0,,,5.99537,
1655233567.0,39.579,,6.17593,
1655233569.0,,,,0.0046296
1655233570.0,39.4835,,6.04167,
1655233571.0,,,,0.0
1655233572.0,,,5.98148,
1655233574.0,40.5816,,6.00463,
1655233577.0,40.7726,,6.15741,
1655233579.0,40.8681,,6.09259,
1655233581.0,,,6.02778,
1655233583.0,,,6.27778,
1655233586.0,,,6.0,
1655233588.0,42.0139,,5.9537,
1655233590.0,,,5.95833,0.0046296
1655233592.0,41.7752,,6.06482,0.0
1655233594.0,41.8229,,6.0463,
1655233597.0,,,6.02778,
1655233599.0,,,6.05093,
1655233601.0,,,6.01852,
1655233603.0,,,,0.0046296
1655233605.0,,,,0.0
1655233606.0,,,6.01389,
1655233608.0,41.25,,6.13889,
1655233610.0,41.1545,,6.05093,
1655233612.0,,,6.10648,
1655233615.0,,,5.98148,
1655233617.0,,,6.22222,
1655233619.0,,,6.11111,
1655233622.0,,,6.09259,
1655233624.0,,,5.95833,
1655233625.0,,,,0.0046296
1655233626.0,,,5.94444,
1655233627.0,,,,0.0
1655233628.0,,,6.0,
1655233631.0,,,5.94907,
1655233632.0,,,,0.0046296
1655233633.0,42.4913,,6.10648,
1655233634.0,,,,0.0
1655233635.0,41.0113,,6.15741,
1655233637.0,41.059,,6.02778,
1655233639.0,40.6771,,6.0463,
1655233641.0,,,,0.0046296
1655233642.0,41.9661,,5.99074,
1655233643.0,,,,0.0
1655233644.0,41.7752,,5.9537,
1655233646.0,40.1997,,6.11111,
1655233648.0,41.5365,,6.05093,
1655233651.0,40.0564,,6.15278,
1655233653.0,39.7222,,6.13889,
1655233654.0,,,,0.0046296
1655233655.0,39.6745,,5.97685,
1655233657.0,,,,0.0
1655233658.0,41.25,,5.93518,
1655233660.0,,,6.02315,
1655233662.0,,,6.20833,
1655233664.0,42.2526,,6.00463,
1655233666.0,,,6.01389,
1655233669.0,40.6293,,6.06482,
1655233671.0,40.5816,,6.05093,
1655233673.0,,,6.09722,
1655233676.0,41.9661,,6.0463,
1655233677.0,,,,0.0046296
1655233678.0,40.3429,,6.02778,
1655233680.0,40.2951,,5.99074,0.0
1655233682.0,40.6771,,6.00463,
1655233685.0,41.6319,,6.11111,
1655233687.0,,,5.97222,
1655233688.0,,,,0.0046296
1655233689.0,,,6.06482,
1655233691.0,,,6.04167,0.0
1655233694.0,,,6.14352,
1655233696.0,41.059,,6.04167,
1655233698.0,42.3003,,5.99074,
1655233700.0,40.6771,,6.16667,
1655233703.0,42.1094,,5.94444,
1655233705.0,40.4384,,6.06482,
1655233707.0,41.7752,,6.02778,
1655233709.0,,,6.15741,
1655233712.0,,,6.13426,
1655233714.0,42.8255,,5.95833,
1655233716.0,,,6.13889,
1655233718.0,,,6.11111,
1655233721.0,,,6.11574,
1655233722.0,,,,0.0046296
1655233723.0,41.1545,,6.04167,
1655233725.0,41.1068,,6.15278,
1655233727.0,,,6.00463,0.0
1655233730.0,,,6.08333,
1655233732.0,,,5.98148,
1655233734.0,,,6.0,
1655233737.0,,,5.99074,
1655233739.0,,,6.02315,
1655233743.0,,,6.08333,
1655233746.0,42.5391,,6.06018,
1655233748.0,40.9158,,,
1655233750.0,40.8681,,6.07407,
1655233752.0,,,6.08796,
1655233754.0,,,6.13889,
1655233757.0,,,6.04167,
1655233759.0,,,6.01852,
1655233761.0,,,6.04167,
1655233764.0,,,6.13889,
1655233766.0,,,6.08333,
1655233770.0,,,6.01852,
1655233773.0,41.9661,,6.0,
1655233775.0,42.3003,,6.09722,
1655233776.0,,,,0.0046296
1655233777.0,,,6.09259,
1655233779.0,40.6293,,6.08333,0.0
1655233782.0,40.5816,,6.05093,
1655233783.0,,,,0.0046296
1655233784.0,,,5.9537,
1655233785.0,,,,0.0
1655233786.0,,,6.11574,
1655233788.0,,,6.14352,
1655233791.0,,,6.15741,
1655233792.0,,,,0.0046296
1655233793.0,,,5.94444,
1655233794.0,,,,0.0
1655233795.0,,,5.99074,
1655233798.0,,,6.02315,
1655233800.0,,,6.00463,
1655233802.0,40.3906,,,
1655233804.0,40.3429,,6.22685,
1655233806.0,40.3906,,6.05093,
1655233808.0,,,,0.0046296
1655233809.0,40.1997,,5.97222,
1655233810.0,,,,0.0
1655233811.0,41.3455,,6.0463,
1655233813.0,40.6293,,6.12037,
1655233815.0,39.8177,,5.98148,
1655233817.0,39.7222,,6.13426,
1655233820.0,,,5.97685,
1655233822.0,41.25,,6.0,
1655233824.0,41.2977,,6.00463,
1655233827.0,,,6.18056,
1655233829.0,,,5.99074,
1655233831.0,42.3003,,5.95833,
1655233833.0,40.7726,,6.02315,
1655233836.0,40.6771,,6.08333,
1655233838.0,,,6.15278,
1655233841.0,,,6.0463,
1655233842.0,,,,0.0046296
1655233843.0,,,6.09259,
1655233844.0,,,,0.0
1655233845.0,,,6.03704,
1655233847.0,,,6.04167,
1655233850.0,,,6.03704,
1655233852.0,42.1094,,5.99074,
1655233854.0,41.7274,,5.99537,
1655233856.0,,,6.04167,
1655233859.0,,,6.08333,
1655233861.0,40.1042,,6.15278,
1655233863.0,41.3932,,6.12963,0.0046296
1655233865.0,,,,0.0
1655233866.0,40.5816,,6.0463,
1655233868.0,39.579,,,
1655233870.0,40.5816,,6.13426,
1655233872.0,,,,0.0046296
1655233873.0,39.3403,,6.02315,
1655233874.0,,,,0.0
1655233875.0,40.1997,,6.02778,
1655233877.0,40.0564,,5.98148,
1655233879.0,39.9609,,5.96759,
1655233882.0,41.7274,,6.04167,
1655233884.0,40.0564,,6.08333,
1655233886.0,41.3932,,6.06482,
1655233889.0,39.8177,,6.23611,
1655233890.0,,,,0.0046296
1655233891.0,,,6.09722,
1655233893.0,41.25,,6.01852,0.0
1655233896.0,,,5.9213,
1655233898.0,,,6.01852,
1655233900.0,,,6.01389,
1655233902.0,,,6.03704,
1655233904.0,42.2526,,6.06944,
1655233906.0,,,,0.0046296
1655233907.0,,,6.15741,
1655233908.0,,,,0.0
1655233909.0,43.2552,,5.94444,
1655233911.0,43.303,,6.06482,
1655233913.0,41.8707,,6.11574,
1655233916.0,41.1068,,6.16667,
1655233918.0,40.4384,,6.12037,
1655233920.0,41.7752,,5.97222,
1655233922.0,,,6.02315,0.0046296
1655233924.0,,,,0.0
1655233925.0,42.7778,,6.01852,
1655233927.0,,,5.93056,
1655233929.0,,,6.13889,
1655233931.0,,,6.06482,
1655233933.0,,,6.00463,
1655233936.0,43.6372,,5.94444,
1655233938.0,42.2049,,5.99537,
1655233940.0,40.9158,,6.09722,
1655233942.0,40.5816,,6.10648,
1655233945.0,,,5.97685,
1655233947.0,,,5.95833,
1655233949.0,,,6.08796,
1655233951.0,,,6.06944,
1655233954.0,,,6.13426,
1655233956.0,42.1094,,6.00463,
1655233958.0,42.9688,,5.96759,
1655233960.0,43.1597,,6.02315,
1655233963.0,,,6.04167,
1655233965.0,41.5365,,6.13889,
1655233967.0,41.4887,,5.99074,
1655233970.0,,,5.99537,
1655233972.0,,,6.09722,
1655233974.0,,,6.07407,
1655233976.0,,,6.06482,
1655233978.0,,,6.0463,
1655233983.0,,,6.02315,
1655233984.0,,,,0.0046296
1655233985.0,,,5.99537,
1655233987.0,,,,0.0
1655233988.0,,,6.08796,
1655233990.0,,,6.08333,
1655233992.0,,,6.02315,
1655233994.0,,,6.01852,
1655233999.0,,,5.94444,
1655234001.0,,,6.08333,
1655234003.0,,,6.0463,
1655234005.0,,,5.99537,
1655234007.0,,,6.12963,0.0046296
1655234009.0,,,,0.0
1655234010.0,,,6.02315,
1655234012.0,,,6.01852,
1655234014.0,,,6.01389,
1655234017.0,,,6.08796,
1655234018.0,,,,0.0046296
1655234019.0,,,5.94907,
1655234021.0,,,6.18518,
1655234022.0,,,,0.0
1655234023.0,,,6.0,
1655234025.0,41.3932,,6.02315,
1655234028.0,41.4887,,6.11111,
1655234030.0,41.3932,,6.02778,
1655234032.0,,,6.02315,
1655234034.0,,,6.04167,
1655234036.0,,,,0.0046296
1655234037.0,,,6.01389,
1655234038.0,,,,0.0
1655234039.0,,,6.08796,
1655234041.0,41.4887,,6.11111,
1655234043.0,,,,0.0046296
1655234044.0,41.3932,,6.10648,
1655234045.0,,,,0.0
1655234046.0,,,6.00463,
1655234048.0,,,5.96759,
1655234051.0,,,6.11111,
1655234053.0,,,6.02315,
1655234055.0,,,6.01852,
1655234057.0,,,6.05093,
1655234060.0,,,6.13426,
1655234062.0,,,6.13889,
1655234064.0,,,6.03704,
1655234066.0,,,6.12037,
1655234069.0,41.4887,,6.15741,
1655234071.0,41.3932,,5.97685,
1655234073.0,,,6.06482,
1655234075.0,,,6.09259,
1655234078.0,,,5.97685,
1655234080.0,,,6.00463,
1655234082.0,,,6.10648,0.0046296
1655234084.0,,,,0.0
1655234085.0,,,5.95833,
1655234087.0,,,6.06018,
1655234088.0,,,,0.0046296
1655234089.0,,,5.99074,
1655234091.0,,,6.06018,0.0
1655234094.0,,,6.08333,
1655234096.0,,,6.06482,
1655234097.0,,,,0.0046296
1655234098.0,,,6.02315,
1655234100.0,,,,0.0
1655234101.0,,,6.01389,
1655234103.0,,,6.22685,
1655234104.0,,,,0.0046296
1655234105.0,,,5.97685,
1655234106.0,,,,0.0
1655234107.0,,,5.98148,
1655234109.0,,,6.06018,0.0046296
1655234111.0,,,,0.0
1655234112.0,,,6.0,
1655234114.0,,,6.13426,
1655234116.0,,,5.99074,
1655234118.0,,,6.00463,
1655234121.0,,,6.05093,
1655234123.0,,,6.08796,
1655234125.0,,,6.06482,
1655234127.0,,,5.97222,
1655234129.0,,,6.08333,
1655234132.0,,,6.05093,
1655234134.0,,,6.03704,
1655234136.0,,,5.95833,
1655234139.0,,,6.01852,
1655234141.0,,,6.03704,
1655234143.0,,,5.97685,
1655234145.0,,,6.01389,
1655234148.0,,,6.02778,
1655234150.0,,,6.0463,
1655234152.0,,,5.99537,
1655234155.0,,,6.0,
1655234157.0,,,5.99537,
1655234159.0,,,6.06482,
1655234163.0,,,6.05093,0.0046296
1655234165.0,,,,0.0
1655234166.0,40.2951,,6.18056,
1655234168.0,40.1519,,6.08333,
1655234170.0,41.059,,6.01852,
1655234172.0,,,,0.0046296
1655234173.0,41.1068,,6.05093,
1655234174.0,,,,0.0
1655234175.0,,,6.11574,
1655234177.0,41.059,,6.06018,
1655234179.0,,,6.11574,
1655234182.0,,,5.92593,
1655234183.0,,,,0.0046296
1655234184.0,,,5.95833,
1655234185.0,,,,0.0
1655234186.0,41.1068,,6.01389,
1655234188.0,41.059,,6.06482,
1655234190.0,,,6.07407,
1655234192.0,,,,0.0046296
1655234194.0,,,,0.0
1655234195.0,,,6.2037,
1655234197.0,,,5.96759,
1655234199.0,,,6.0,
1655234202.0,,,6.13426,
1655234204.0,,,6.12037,
1655234206.0,,,5.97685,
1655234209.0,,,6.02778,
1655234210.0,,,,0.0046296
1655234211.0,,,6.02315,
1655234213.0,,,6.05093,0.0
1655234215.0,,,6.13889,
1655234218.0,,,5.9537,
1655234220.0,,,6.05093,
1655234224.0,,,5.98148,
1655234226.0,,,,0.0046296
1655234228.0,,,,0.0
1655234229.0,,,6.06944,
1655234231.0,,,6.11574,
1655234233.0,,,5.99537,
1655234236.0,,,6.01389,
1655234237.0,,,,0.0046296
1655234238.0,,,6.11574,
1655234239.0,,,,0.0
1655234240.0,,,6.02315,
1655234242.0,,,5.94907,
1655234244.0,,,5.96759,
1655234247.0,,,6.09259,
1655234248.0,,,,0.0046296
1655234249.0,,,6.09722,
1655234251.0,,,6.08333,
1655234253.0,,,5.97685,0.0
1655234256.0,,,6.02315,
1655234257.0,,,,0.0046296
1655234258.0,,,6.01389,
1655234260.0,,,6.04167,0.0
1655234263.0,,,6.0,
1655234265.0,,,6.01852,
1655234267.0,,,6.18518,
1655234269.0,,,6.26852,
1655234272.0,,,6.03704,
1655234274.0,,,6.06944,
1655234276.0,,,6.02315,
1655234277.0,,,,0.0046296
1655234278.0,,,6.02778,
1655234280.0,,,,0.0
1655234281.0,,,6.08796,
1655234283.0,,,6.06018,
1655234286.0,,,6.00463,
1655234288.0,,,6.05093,
1655234290.0,,,6.0463,
1655234291.0,,,,0.0046296
1655234292.0,,,5.95833,
1655234294.0,,,,0.0
1655234295.0,41.1068,,6.01389,
1655234297.0,,,6.06944,
1655234299.0,,,6.02778,
1655234301.0,,,6.09722,
1655234303.0,,,6.05093,
1655234308.0,,,6.02315,
1655234310.0,,,6.11111,0.0046296
1655234312.0,,,,0.0
1655234313.0,,,6.13426,
1655234315.0,,,6.0,
1655234317.0,,,6.00463,
1655234319.0,,,6.01389,
1655234321.0,,,,0.0046296
1655234322.0,,,6.02778,
1655234323.0,,,,0.0
1655234324.0,,,6.11574,
1655234326.0,,,6.02315,
1655234328.0,,,6.10648,
1655234330.0,,,5.97685,
1655234333.0,,,6.05093,
1655234335.0,,,6.02315,
1655234337.0,,,5.97685,
1655234340.0,,,5.98148,
1655234342.0,,,6.12963,
1655234344.0,,,5.98148,
1655234347.0,,,6.02778,
1655234349.0,,,6.12037,
1655234351.0,,,6.0,
1655234353.0,,,6.11111,
1655234356.0,,,6.06018,
1655234358.0,,,6.01852,
1655234360.0,,,6.12963,
1655234362.0,,,6.01389,
1655234365.0,,,6.0,
1655234366.0,,,,0.0046296
1655234367.0,,,5.95833,
1655234369.0,,,,0.0
1655234370.0,,,6.02315,
1655234372.0,,,6.11111,
1655234374.0,,,6.02778,
1655234376.0,,,6.09259,
1655234378.0,,,5.99074,
1655234381.0,,,6.06482,
1655234383.0,,,6.18982,
1655234385.0,,,6.18518,
1655234387.0,,,6.18056,
1655234390.0,,,6.07407,
1655234392.0,,,6.09722,
1655234394.0,,,5.94907,
1655234396.0,,,6.0463,
1655234399.0,,,6.06482,
1655234401.0,,,6.13426,
1655234403.0,,,6.00463,
1655234406.0,,,6.02778,
1655234408.0,,,5.99537,
1655234410.0,,,6.01389,
1655234412.0,,,6.02315,
1655234414.0,,,6.08796,
1655234417.0,,,5.96759,
1655234419.0,,,6.11111,
1655234421.0,,,6.09722,
1655234424.0,,,6.11574,
1655234426.0,,,6.08796,
1655234428.0,41.059,,6.05093,
1655234430.0,41.1068,,6.01852,
1655234432.0,,,6.11574,0.0046296
1655234434.0,,,6.06482,0.0
1655234437.0,,,5.99074,
1655234438.0,,,,0.0046296
1655234439.0,,,5.96759,
1655234441.0,,,6.06944,0.0
1655234444.0,,,5.99074,
1655234446.0,,,6.01389,
1655234448.0,,,6.0463,
1655234450.0,,,6.01389,
1655234453.0,,,5.98148,
1655234455.0,,,5.97222,
1655234457.0,,,6.10648,
1655234460.0,,,6.06018,
1655234461.0,,,,0.0046296
1655234462.0,,,6.01852,
1655234464.0,,,6.13426,
1655234465.0,,,,0.0
1655234466.0,,,6.06482,
1655234468.0,,,,0.0046296
1655234469.0,,,6.11574,
1655234470.0,,,,0.0
1655234471.0,,,6.02315,
1655234473.0,,,6.02778,
1655234475.0,,,6.0,
1655234478.0,,,6.06018,
1655234479.0,,,,0.0046296
1655234480.0,,,6.07407,
1655234481.0,,,,0.0
1655234482.0,,,6.08333,
1655234484.0,,,6.06018,
1655234487.0,,,5.97685,
1655234488.0,,,,0.0046296
1655234489.0,,,5.99537,
1655234491.0,,,5.99074,
1655234493.0,,,,0.0
1655234494.0,,,6.13426,
1655234496.0,,,6.00463,
1655234498.0,,,6.0,
1655234501.0,,,6.0463,
1655234503.0,,,6.13889,
1655234505.0,,,5.99537,
1655234508.0,,,6.01852,
1655234510.0,,,6.19907,
1655234511.0,,,,0.0046296
1655234512.0,,,6.13426,
1655234514.0,,,5.93518,0.0
1655234517.0,,,6.02315,
1655234519.0,,,6.03704,
1655234521.0,,,6.15741,
1655234523.0,,,6.12963,
1655234525.0,,,,0.0046296
1655234526.0,,,5.95833,
1655234527.0,,,,0.0
1655234528.0,,,6.02315,
1655234530.0,,,6.08333,
1655234533.0,,,6.12963,
1655234535.0,,,5.94907,
1655234537.0,,,6.01852,
1655234540.0,,,6.18056,
1655234542.0,,,6.08796,
1655234544.0,,,5.97685,
1655234546.0,,,6.0,
1655234548.0,,,6.01389,
1655234551.0,,,6.13426,
1655234553.0,,,6.13889,
1655234555.0,41.059,,6.23611,
1655234557.0,,,5.99074,
1655234560.0,41.1068,,6.0,
1655234562.0,,,6.00463,
1655234564.0,,,6.24537,
1655234566.0,,,6.11111,
1655234568.0,,,6.15741,
1655234570.0,,,6.06018,
1655234573.0,,,6.10648,
1655234575.0,,,6.02778,0.0046296
1655234577.0,,,,0.0
1655234578.0,,,6.08333,
1655234580.0,,,6.12037,
1655234582.0,41.059,,6.12963,
1655234584.0,41.1068,,6.10648,
1655234587.0,41.059,,5.97222,
1655234588.0,,,,0.0046296
1655234589.0,41.1068,,6.06482,
1655234590.0,,,,0.0
1655234591.0,,,6.07407,
1655234592.0,,,,0.0046296
1655234593.0,41.059,,6.00463,
1655234595.0,41.1068,,6.02315,0.0
1655234598.0,41.059,,6.13889,
1655234600.0,41.1068,,6.06018,
1655234602.0,41.059,,5.98148,
1655234604.0,,,6.02778,0.0046296
1655234606.0,,,,0.0
1655234607.0,,,6.04167,
1655234609.0,,,6.16667,
1655234611.0,,,6.01852,
1655234613.0,,,,0.0046296
1655234614.0,,,6.00463,
1655234615.0,,,,0.0
1655234616.0,,,6.11574,
1655234618.0,,,6.02315,
1655234620.0,,,6.0463,
1655234622.0,,,5.95833,
1655234624.0,,,5.97222,
1655234627.0,,,6.08796,
1655234629.0,41.1068,,6.12037,
1655234631.0,41.059,,6.13889,
1655234634.0,,,6.01852,
1655234636.0,,,6.01389,
1655234638.0,,,6.02315,
1655234641.0,,,6.13889,
1655234643.0,,,6.0463,
1655234645.0,,,5.92593,
1655234647.0,,,6.00463,
1655234650.0,,,6.0,
1655234652.0,,,6.13426,
1655234654.0,,,5.97685,
1655234656.0,,,6.11574,
1655234659.0,,,6.00463,
1655234661.0,,,6.01389,
1655234662.0,,,,0.0046296
1655234663.0,,,6.05093,
1655234665.0,,,5.97222,0.0
1655234667.0,,,,0.0046296
1655234668.0,,,6.08796,
1655234669.0,,,,0.0
1655234670.0,,,6.09259,
1655234672.0,,,6.08333,
1655234675.0,,,5.94907,
1655234677.0,,,6.00463,
1655234679.0,,,6.01852,0.0046296
1655234681.0,,,,0.0
1655234682.0,,,6.13889,
1655234683.0,,,,0.0046296
1655234684.0,,,6.15741,
1655234685.0,,,,0.0
1655234686.0,,,6.01852,
1655234691.0,,,6.04167,
1655234693.0,,,6.05093,
1655234696.0,,,5.96759,
1655234698.0,,,6.0,
1655234700.0,,,6.03704,
1655234702.0,,,5.94444,
1655234704.0,,,6.14352,0.0046296
1655234706.0,,,,0.0
1655234707.0,,,6.01852,
1655234709.0,,,6.02315,
1655234710.0,,,,0.0046296
1655234711.0,,,6.00463,
1655234713.0,,,5.9537,0.0
1655234715.0,,,5.92593,0.0046296
1655234717.0,,,,0.0
1655234718.0,,,6.0463,
1655234720.0,,,6.16204,
1655234722.0,,,6.07407,
1655234724.0,,,6.0,
1655234726.0,,,6.13426,0.0046296
1655234728.0,,,,0.0
1655234729.0,,,6.17593,
1655234731.0,,,6.19907,
1655234733.0,,,5.94444,
1655234735.0,,,6.02778,
1655234737.0,,,6.06018,
1655234740.0,,,6.08796,
1655234742.0,,,6.17593,
1655234744.0,,,6.06018,
1655234746.0,,,6.0,
1655234749.0,,,6.11111,
1655234751.0,,,6.06018,
1655234753.0,,,6.12037,
1655234756.0,,,6.01852,
1655234758.0,,,6.13889,
1655234760.0,,,5.98148,
1655234762.0,,,5.9537,0.0046296
1655234764.0,,,,0.0
1655234765.0,,,6.01389,
1655234767.0,,,6.02778,
1655234769.0,,,6.10648,
1655234772.0,,,5.99537,
1655234774.0,,,6.02315,
1655234776.0,,,6.06482,
1655234779.0,,,5.99537,
1655234781.0,,,5.99074,
1655234782.0,,,,0.0046296
1655234783.0,,,6.08796,
1655234785.0,,,6.13889,0.0
1655234788.0,,,5.93056,
1655234789.0,,,,0.0046296
1655234790.0,,,5.99537,
1655234791.0,,,,0.0
1655234792.0,,,6.02778,
1655234794.0,,,6.12963,
1655234796.0,,,6.10648,
1655234798.0,,,6.14352,
1655234801.0,,,6.01852,
1655234803.0,,,6.14352,
1655234805.0,,,5.95833,
1655234807.0,,,6.02778,
1655234810.0,,,6.02315,
1655234811.0,,,,0.0046296
1655234812.0,,,6.22685,
1655234813.0,,,,0.0
1655234814.0,,,6.09722,
1655234817.0,,,5.99537,
1655234819.0,,,6.01852,
1655234821.0,,,6.0,
1655234824.0,,,6.11574,
1655234826.0,,,6.16204,
1655234828.0,,,6.0463,
1655234830.0,,,5.99537,
1655234832.0,,,,0.0046296
1655234833.0,,,6.05093,
1655234834.0,,,,0.0
1655234835.0,,,6.15741,
1655234837.0,,,6.05093,
1655234840.0,,,6.10648,
1655234842.0,41.0113,,6.02778,
1655234844.0,41.059,,6.04167,
1655234846.0,41.0113,,5.97685,
1655234848.0,,,6.03704,
1655234850.0,,,,0.0046296
1655234851.0,,,6.01389,
1655234852.0,,,,0.0
1655234853.0,,,5.99074,
1655234858.0,,,6.11111,
1655234860.0,,,6.02315,
1655234862.0,,,5.96759,
1655234863.0,,,,0.0046296
1655234864.0,,,6.08333,
1655234866.0,,,,0.0
1655234867.0,,,6.01852,
1655234869.0,,,6.15278,
1655234871.0,,,6.02315,
1655234873.0,,,6.2037,
1655234875.0,,,6.06018,
1655234878.0,,,6.09722,
1655234879.0,,,,0.0046296
1655234880.0,,,6.00463,
1655234882.0,,,5.97685,0.0
1655234885.0,,,6.15278,
1655234886.0,,,,0.0046296
1655234887.0,,,6.09722,
1655234889.0,,,6.03704,0.0
1655234891.0,,,6.02315,
1655234894.0,,,6.01852,
1655234896.0,,,6.16667,
1655234898.0,,,6.0463,
1655234900.0,,,6.11574,
1655234903.0,,,6.06482,
1655234905.0,,,5.98148,
1655234907.0,,,6.09259,
1655234909.0,,,6.27778,
1655234912.0,,,6.18056,
1655234914.0,,,6.09259,
1655234916.0,,,6.05093,
1655234918.0,,,6.02315,
1655234921.0,,,6.01389,
1655234923.0,,,6.06018,
1655234924.0,,,,0.0046296
1655234925.0,,,6.11111,
1655234926.0,,,,0.0
1655234927.0,,,6.03704,
1655234929.0,,,6.00463,
1655234931.0,,,,0.0046296
1655234932.0,,,6.02778,
1655234933.0,,,,0.0
1655234936.0,,,6.06944,
1655234938.0,,,5.98148,
1655234941.0,,,6.08796,
1655234943.0,,,6.06944,
1655234945.0,,,6.0,
1655234946.0,,,,0.0046296
1655234947.0,,,5.99074,
1655234949.0,,,,0.0
1655234950.0,,,6.06018,
1655234951.0,,,,0.0046296
1655234952.0,,,6.0463,
1655234953.0,,,,0.0
1655234954.0,,,6.17593,
1655234956.0,,,6.06018,
1655234958.0,,,5.92593,
1655234961.0,,,6.06482,
1655234963.0,,,6.02778,
1655234965.0,,,6.04167,
1655234967.0,,,6.16667,
1655234970.0,,,6.00463,
1655234971.0,,,,0.0046296
1655234972.0,,,6.15741,
1655234973.0,,,,0.0
1655234974.0,,,6.11111,
1655234976.0,,,5.99074,
1655234978.0,,,6.06482,
1655234981.0,,,5.98148,
1655234983.0,,,6.05093,
1655234985.0,,,6.14352,
1655234988.0,,,6.03704,
1655234990.0,,,6.18518,
1655234993.0,,,6.01389,
1655234995.0,,,6.15741,
1655234997.0,,,6.12963,
1655235000.0,,,6.00463,
1655235002.0,40.9158,,6.01389,
1655235004.0,41.0113,,6.02778,
1655235006.0,,,5.99074,
1655235008.0,,,6.13889,
1655235011.0,,,6.15278,
1655235013.0,,,6.06944,
1655235014.0,,,,0.0046296
1655235015.0,40.9158,,6.03704,
1655235017.0,,,6.01389,0.0
1655235020.0,41.0113,,6.05093,
1655235022.0,,,6.01389,
1655235024.0,,,6.18982,
1655235026.0,40.9158,,5.99074,
1655235029.0,41.0113,,5.97222,
1655235031.0,,,6.01389,
1655235033.0,40.9158,,6.02315,
1655235035.0,,,6.2037,0.0046296
1655235037.0,,,,0.0
1655235038.0,,,6.10648,
1655235040.0,41.0113,,6.0,
1655235041.0,,,,0.0046296
1655235042.0,40.9158,,5.9537,
1655235044.0,,,6.02315,0.0
1655235046.0,,,,0.0046296
1655235048.0,,,,0.0
1655235049.0,41.0113,,6.08796,
1655235051.0,40.9158,,6.11111,
1655235054.0,41.0113,,6.06018,
1655235056.0,40.9158,,5.9537,
1655235058.0,,,5.97685,
1655235060.0,,,5.97222,
1655235063.0,,,6.16204,
1655235065.0,,,6.02778,
1655235066.0,,,,0.0046296
1655235067.0,,,6.04167,
1655235069.0,,,,0.0
1655235072.0,,,5.9537,
1655235074.0,,,6.01389,
1655235076.0,,,5.97222,
1655235077.0,,,,0.0046296
1655235078.0,,,6.0463,
1655235080.0,,,6.15741,0.0
1655235082.0,,,,0.0046296
1655235083.0,,,6.01852,
1655235084.0,,,,0.0
1655235085.0,,,6.10648,
1655235087.0,,,5.9537,
1655235089.0,,,6.00463,
1655235092.0,,,6.11111,
1655235094.0,,,5.99537,
1655235096.0,,,6.15741,
1655235098.0,,,6.00463,
1655235100.0,,,6.01852,
1655235103.0,,,6.01389,
1655235105.0,,,5.98148,
1655235109.0,,,5.9537,
1655235111.0,,,6.05093,
1655235113.0,,,6.07407,
1655235116.0,,,6.02315,
1655235118.0,,,6.09722,
1655235120.0,,,6.06482,
1655235123.0,,,6.17593,
1655235125.0,,,5.99537,
1655235127.0,,,6.06944,
1655235130.0,,,6.09722,
1655235132.0,,,6.05093,
1655235134.0,,,6.12037,
1655235136.0,,,6.18518,
1655235138.0,,,6.05093,
1655235141.0,,,6.06482,
1655235143.0,,,6.0463,
1655235145.0,,,6.01852,
1655235147.0,,,6.09259,
1655235150.0,,,6.12037,
1655235152.0,,,6.16204,
1655235154.0,,,6.04167,
1655235156.0,,,5.98148,
1655235158.0,,,6.04167,
1655235161.0,,,6.15278,
1655235163.0,,,6.06018,
1655235165.0,,,6.13889,
1655235167.0,,,6.05093,
1655235170.0,,,6.01852,
1655235171.0,,,,0.0046296
1655235172.0,,,5.97222,
1655235174.0,,,6.0463,0.0
1655235177.0,,,6.16204,
1655235178.0,,,,0.0046296
1655235179.0,,,6.11574,
1655235180.0,,,,0.0
1655235181.0,,,6.02315,
1655235183.0,,,5.99074,
1655235185.0,,,5.93518,
1655235188.0,,,6.06482,
1655235190.0,,,5.99537,
1655235192.0,,,6.03704,
1655235195.0,,,6.11111,
1655235197.0,,,6.11574,
1655235201.0,,,5.97222,
1655235204.0,,,6.03704,
1655235206.0,,,5.97222,
1655235208.0,,,6.06482,
1655235211.0,,,6.08333,
1655235213.0,,,6.03704,
1655235215.0,,,5.97222,
1655235217.0,,,6.13889,
1655235218.0,,,,0.0046296
1655235219.0,,,5.99074,
1655235221.0,,,,0.0
1655235222.0,,,6.01389,
1655235224.0,,,6.0,
1655235226.0,,,6.04167,
1655235228.0,,,6.06944,
1655235231.0,,,5.99074,
1655235233.0,,,5.95833,
1655235235.0,,,6.0,
1655235238.0,,,6.18056,
1655235240.0,,,6.22222,
1655235242.0,,,6.01852,
1655235245.0,,,5.99074,
1655235247.0,,,6.01389,
1655235249.0,,,6.18518,
1655235251.0,,,6.0,
1655235254.0,,,6.01389,
1655235256.0,,,6.06018,
1655235258.0,,,6.11111,
1655235260.0,,,6.08333,0.0046296
1655235263.0,,,5.97685,
1655235264.0,,,,0.0
1655235265.0,,,5.94907,
1655235267.0,40.8681,,5.97685,0.0046296
1655235269.0,,,,0.0
1655235270.0,,,5.99074,
1655235272.0,40.9158,,6.13889,
1655235274.0,,,5.98148,
1655235276.0,,,,0.0046296
1655235277.0,,,6.09722,
1655235278.0,,,,0.0
1655235279.0,,,6.03704,
1655235280.0,,,,0.0046296
1655235281.0,40.8681,,6.19907,
1655235282.0,,,,0.0
1655235283.0,,,6.06482,
1655235286.0,40.9158,,5.94907,
1655235288.0,40.8681,,6.06482,
1655235290.0,40.9158,,6.03704,
1655235293.0,,,6.0,
1655235295.0,,,6.05093,
1655235297.0,40.8681,,5.97222,
1655235298.0,,,,0.0046296
1655235299.0,40.9158,,6.06018,
1655235301.0,40.8681,,6.0,0.0
1655235303.0,,,,0.0046296
1655235304.0,40.9158,,6.06018,
1655235305.0,,,,0.0
1655235306.0,40.8681,,6.01389,
1655235308.0,,,6.00463,
1655235311.0,,,6.13889,
1655235312.0,,,,0.0046296
1655235313.0,,,6.0,
1655235314.0,,,,0.0
1655235315.0,40.9158,,6.00463,
1655235317.0,40.8681,,6.03704,
1655235319.0,,,5.99537,
1655235322.0,,,6.10648,
1655235324.0,40.9158,,,
1655235326.0,40.8681,,6.0,
1655235329.0,40.9158,,6.01389,
1655235331.0,40.8681,,6.03704,
1655235333.0,,,6.13426,
1655235334.0,,,,0.0046296
1655235335.0,,,6.10648,
1655235337.0,,,6.06018,0.0
1655235340.0,40.9158,,5.99537,
1655235342.0,40.8681,,,
1655235344.0,,,6.12963,
1655235347.0,,,6.06018,
1655235349.0,,,6.01389,
1655235351.0,,,6.02778,
1655235356.0,,,6.06944,
1655235358.0,,,5.99537,
1655235360.0,,,6.00463,
1655235362.0,,,5.99074,
1655235365.0,,,6.06944,
1655235367.0,,,6.06482,
1655235369.0,,,6.14352,
1655235372.0,,,6.01389,
1655235374.0,,,6.02315,
1655235376.0,,,6.01852,
1655235378.0,,,6.18056,
1655235381.0,,,6.06018,
1655235383.0,,,6.01852,
1655235385.0,,,6.06944,
1655235387.0,,,6.01852,0.0046296
1655235389.0,,,,0.0
1655235390.0,,,5.99537,
1655235392.0,,,5.98148,
1655235394.0,,,6.09722,
1655235395.0,,,,0.0046296
1655235396.0,,,6.01852,
1655235398.0,,,6.00463,0.0
1655235401.0,,,5.99537,
1655235403.0,,,6.06482,
1655235405.0,,,6.13889,
1655235407.0,,,6.09722,0.0046296
1655235409.0,,,,0.0
1655235410.0,,,5.99537,
1655235413.0,,,6.03704,
1655235414.0,,,6.02778,
1655235417.0,,,6.14352,
1655235419.0,,,6.01389,
1655235421.0,,,6.03704,
1655235424.0,,,6.07407,
1655235426.0,,,6.08796,
1655235428.0,,,6.06944,
1655235429.0,,,,0.0046296
1655235432.0,,,5.99537,0.0
1655235435.0,,,5.95833,
1655235437.0,,,5.97222,
1655235439.0,,,6.0463,
1655235441.0,,,,0.0046296
1655235442.0,,,6.17593,
1655235443.0,,,,0.0
1655235444.0,,,6.12037,
1655235446.0,,,5.99537,
1655235448.0,,,5.96759,
1655235451.0,,,5.99074,
1655235453.0,,,6.0463,
1655235455.0,,,6.03704,
1655235457.0,,,6.06944,
1655235460.0,,,6.01852,
1655235462.0,,,6.04167,
1655235464.0,,,6.12963,
1655235467.0,,,6.05093,
1655235469.0,,,6.02315,
1655235470.0,,,,0.0046296
1655235471.0,,,5.9537,
1655235473.0,,,5.96759,
1655235475.0,,,,0.0
1655235476.0,,,6.15741,
1655235478.0,,,6.08333,
1655235480.0,,,6.07407,
1655235482.0,,,6.13426,
1655235485.0,,,6.05093,
1655235487.0,,,5.99537,
1655235489.0,,,6.02778,
1655235492.0,,,6.0,
1655235494.0,,,6.08796,
1655235496.0,,,6.00463,
1655235498.0,,,,0.0046296
1655235499.0,,,6.0,
1655235500.0,,,,0.0
1655235501.0,,,6.03704,
1655235503.0,,,6.16204,
1655235505.0,,,6.07407,
1655235507.0,,,5.97685,
1655235510.0,,,6.09259,
1655235512.0,,,6.15741,
1655235515.0,,,6.0,
1655235517.0,,,6.0463,
1655235519.0,,,5.99074,
1655235521.0,,,6.05093,
1655235524.0,,,6.14352,
1655235526.0,,,5.99537,
1655235528.0,,,6.07407,
1655235530.0,,,5.99537,
1655235533.0,,,6.02315,
1655235535.0,,,6.0,
1655235540.0,,,5.93518,
1655235542.0,,,5.99537,
1655235544.0,,,6.02778,
1655235546.0,,,6.15278,
1655235548.0,,,,0.0046296
1655235549.0,,,6.02778,
1655235550.0,,,,0.0
1655235551.0,,,6.04167,
1655235553.0,,,6.0,
1655235555.0,,,6.08333,
1655235558.0,,,6.13426,
1655235560.0,,,6.0,
1655235562.0,,,6.00463,
1655235565.0,,,6.02315,
1655235567.0,,,5.96759,
1655235569.0,,,6.02315,
1655235571.0,,,6.16204,0.0046296
1655235573.0,,,,0.0
1655235574.0,,,6.08333,
1655235576.0,,,5.96759,
1655235578.0,,,6.05093,
1655235581.0,,,6.11111,
1655235583.0,,,6.11574,
1655235585.0,,,5.96759,
1655235588.0,,,5.99537,
1655235590.0,,,5.95833,
1655235592.0,,,6.08333,
1655235594.0,,,6.10648,
1655235597.0,,,5.98148,
1655235599.0,,,6.06944,
1655235601.0,,,6.16667,
1655235604.0,,,6.11111,
1655235608.0,42.1094,,5.96759,
1655235610.0,40.5339,,6.00463,
1655235613.0,40.4384,,6.14352,
1655235615.0,40.3906,,6.15741,
1655235617.0,,,6.11111,
1655235619.0,41.8707,,6.14352,
1655235621.0,40.3429,,6.02315,
1655235623.0,,,,0.0046296
1655235624.0,40.2951,,6.0463,
1655235625.0,,,,0.0
1655235626.0,,,6.13426,
1655235627.0,,,,0.0046296
1655235628.0,,,6.12963,
1655235629.0,,,,0.0
1655235631.0,,,6.04167,
1655235633.0,,,6.09259,
1655235635.0,,,5.93518,
1655235637.0,,,6.0,
1655235639.0,,,6.02778,
1655235642.0,,,6.13889,
1655235644.0,40.3429,,6.05093,
1655235646.0,,,6.01389,
1655235649.0,,,6.08333,
1655235651.0,,,6.08796,
1655235653.0,,,5.97685,
1655235656.0,,,6.0463,
1655235658.0,40.8203,,6.00463,
1655235660.0,40.1997,,6.15741,
1655235662.0,,,6.02778,
1655235665.0,,,6.06944,
1655235667.0,,,6.13426,
1655235669.0,,,6.08796,
1655235671.0,,,,0.0046296
1655235672.0,40.1042,,6.06018,
1655235673.0,,,,0.0
1655235674.0,40.0564,,6.08333,
1655235676.0,,,6.05093,
1655235678.0,,,6.07407,
1655235681.0,,,6.09259,
1655235685.0,,,6.06482,
1655235687.0,,,6.12037,0.0046296
1655235689.0,,,,0.0
1655235690.0,,,5.99074,
1655235692.0,,,6.01852,
1655235694.0,40.1042,,5.94907,
1655235697.0,,,6.0463,
1655235699.0,,,6.0,
1655235701.0,41.3932,,5.94907,
1655235704.0,41.2977,,5.95833,
1655235705.0,,,,0.0046296
1655235706.0,41.3932,,5.9537,
1655235708.0,41.4887,,6.13426,
1655235709.0,,,,0.0
1655235710.0,42.4913,,6.15278,
1655235712.0,42.2526,,6.11111,0.0046296
1655235714.0,,,,0.0
1655235715.0,42.3003,,6.03704,
1655235717.0,,,6.06482,
1655235719.0,,,6.18518,
1655235722.0,42.1094,,6.01852,
1655235724.0,42.0139,,6.02778,
1655235726.0,41.7752,,,
1655235729.0,,,6.11111,
1655235731.0,,,6.16667,
1655235732.0,,,,0.0046296
1655235733.0,42.8255,,5.91204,
1655235734.0,,,,0.0
1655235735.0,,,6.00463,
1655235738.0,42.921,,6.06482,
1655235740.0,,,5.96759,
1655235742.0,41.25,,6.03704,
1655235745.0,,,6.16204,
1655235747.0,42.5391,,5.98148,
1655235750.0,42.2049,,5.97222,
1655235752.0,40.6293,,6.09722,
1655235754.0,41.9661,,6.01852,
1655235756.0,42.0139,,6.0463,
1655235759.0,42.921,,6.06482,
1655235761.0,,,6.04167,
1655235764.0,,,6.01389,
1655235766.0,,,6.01852,
1655235767.0,,,,0.0046296
1655235768.0,,,6.06018,
1655235770.0,,,6.13889,0.0
1655235773.0,41.25,,6.0463,
1655235775.0,42.5868,,6.02778,
1655235777.0,,,6.14352,
1655235779.0,,,6.06018,
1655235782.0,,,6.14352,
1655235784.0,,,6.01389,
1655235786.0,,,6.02778,
1655235788.0,43.3984,,6.08333,
1655235791.0,,,6.0,
1655235793.0,,,6.05093,
1655235794.0,,,,0.0046296
1655235795.0,43.4462,,6.15741,
1655235796.0,,,,0.0
1655235797.0,42.921,,6.05093,
1655235799.0,41.8229,,6.06018,0.0046296
1655235801.0,,,,0.0
1655235802.0,,,6.06482,
1655235804.0,43.0165,,6.01389,
1655235806.0,43.0642,,,
1655235808.0,,,6.01852,
1655235811.0,,,6.03704,
1655235813.0,,,5.94444,
1655235815.0,,,6.06018,
1655235817.0,,,6.0,
1655235820.0,43.0165,,5.97685,
1655235821.0,,,,0.0046296
1655235822.0,,,6.08333,
1655235823.0,,,,0.0
1655235824.0,,,6.06482,
1655235826.0,43.0642,,6.04167,
1655235828.0,43.0165,,5.97222,
1655235831.0,,,6.00463,
1655235833.0,,,6.06018,
1655235835.0,,,6.09259,
1655235837.0,,,,0.0046296
1655235838.0,,,5.99537,
1655235839.0,,,,0.0
1655235840.0,43.6372,,5.97222,
1655235842.0,42.1094,,6.11574,
1655235843.0,,,,0.0046296
1655235844.0,42.0616,,6.15278,
1655235846.0,,,6.08796,0.0
1655235848.0,,,6.00463,
1655235851.0,,,6.09259,
1655235853.0,,,6.06018,
1655235855.0,,,6.02315,
1655235858.0,,,6.00463,
1655235860.0,,,6.01389,
1655235862.0,,,6.00463,
1655235864.0,,,6.02778,
1655235869.0,,,5.97685,
1655235871.0,,,6.01389,
1655235872.0,,,,0.0046296
1655235873.0,,,6.08796,
1655235875.0,,,6.11111,0.0
1655235878.0,,,6.12963,
1655235880.0,,,6.06018,
1655235882.0,,,6.01852,
1655235885.0,,,6.0,
1655235887.0,,,6.04167,
1655235889.0,,,6.07407,
1655235891.0,,,6.06018,
1655235894.0,,,6.09259,
1655235896.0,,,6.01389,
1655235898.0,,,6.0463,
1655235902.0,,,6.06482,
1655235904.0,,,6.09259,
1655235907.0,,,6.01389,
1655235909.0,,,6.02778,
1655235911.0,,,6.09722,
1655235914.0,,,6.12963,
1655235916.0,,,6.02778,
1655235920.0,,,5.99074,
1655235923.0,,,6.06482,
1655235925.0,,,6.04167,
1655235927.0,,,6.03704,
1655235930.0,,,6.01852,
1655235932.0,,,5.98148,
1655235934.0,,,6.0463,
1655235936.0,,,5.91204,
1655235939.0,,,5.98148,
1655235941.0,,,6.05093,
1655235943.0,,,6.23148,
1655235946.0,,,5.96759,
1655235948.0,,,6.04167,
1655235949.0,,,,0.0046296
1655235950.0,,,6.07407,
1655235952.0,,,6.0,0.0
1655235954.0,,,5.99074,
1655235959.0,,,6.11111,
1655235961.0,,,6.10648,
1655235964.0,,,6.08333,
1655235965.0,,,,0.0046296
1655235966.0,,,6.00463,
1655235967.0,,,,0.0
1655235968.0,,,6.09259,
1655235969.0,,,,0.0046296
1655235970.0,,,6.17593,
1655235972.0,,,,0.0
1655235973.0,,,6.02315,
1655235974.0,,,,0.0092593
1655235975.0,,,5.97222,
1655235976.0,,,,0.0
1655235977.0,,,6.07407,
1655235979.0,,,5.97222,
1655235981.0,,,6.04167,
1655235984.0,,,5.94444,
1655235986.0,,,6.18056,
1655235988.0,,,6.06018,
1655235990.0,,,5.99074,
1655235993.0,,,6.13426,
1655235995.0,,,6.06482,
1655235997.0,,,5.99074,0.0046296
1655235999.0,,,,0.0
1655236000.0,,,6.09259,
1655236001.0,,,,0.0046296
1655236002.0,,,5.99537,
1655236004.0,,,6.01389,0.0
1655236007.0,,,6.0463,
1655236009.0,,,6.02778,
1655236011.0,,,6.09259,
1655236014.0,,,5.98148,
1655236018.0,,,6.13426,
1655236020.0,,,6.04167,
1655236022.0,,,5.97222,0.0046296
1655236024.0,,,,0.0
1655236025.0,,,6.04167,
1655236027.0,,,6.22222,
1655236030.0,,,5.99537,
1655236032.0,,,5.97222,
1655236034.0,,,6.03704,
1655236036.0,,,6.16204,
1655236038.0,,,5.97222,0.0046296
1655236040.0,,,,0.0
1655236041.0,,,6.0463,
1655236042.0,,,,0.0046296
1655236043.0,,,6.02778,
1655236044.0,,,,0.0
1655236045.0,,,6.12963,
1655236047.0,,,6.15278,0.0092593
1655236049.0,,,,0.0
1655236050.0,,,6.06018,
1655236052.0,,,6.11111,
1655236054.0,,,6.03704,0.0046296
1655236056.0,,,,0.0
1655236057.0,,,6.01389,
1655236059.0,,,5.99537,
1655236061.0,,,6.10648,
1655236063.0,,,6.16667,
1655236065.0,,,6.0,
1655236068.0,,,6.02315,
1655236070.0,,,6.0,
1655236071.0,,,,0.0046296
1655236072.0,,,6.0463,
1655236074.0,,,5.96759,0.0
1655236077.0,,,6.06482,
1655236079.0,,,6.08333,
1655236081.0,,,6.12963,
1655236084.0,,,5.99537,
1655236086.0,,,6.08796,
1655236088.0,,,6.03704,
1655236091.0,,,6.09259,
1655236092.0,,,,0.0046296
1655236093.0,,,6.00463,
1655236095.0,,,6.09259,
1655236097.0,,,,0.0
1655236098.0,,,6.06944,
1655236100.0,,,6.09259,
1655236102.0,,,6.0,
1655236104.0,,,6.06018,
1655236106.0,,,6.11574,
1655236108.0,,,5.99074,
1655236111.0,,,6.01852,
1655236113.0,,,6.0,
1655236115.0,,,6.06018,0.0046296
1655236117.0,,,,0.0
1655236118.0,,,6.13889,
1655236120.0,,,5.99537,
1655236121.0,,,,0.0046296
1655236122.0,,,6.15278,
1655236124.0,,,6.10648,
1655236126.0,,,,0.0
1655236127.0,,,6.0,
1655236129.0,,,6.05093,
1655236131.0,,,6.00463,
1655236134.0,,,6.0,
1655236136.0,40.8203,,6.07407,
1655236138.0,40.4384,,6.02778,
1655236140.0,,,,0.0046296
1655236141.0,41.8229,,,
1655236142.0,,,,0.0
1655236143.0,,,6.08333,
1655236145.0,,,6.06018,0.0046296
1655236147.0,,,,0.0
1655236148.0,,,5.95833,
1655236150.0,,,6.02778,
1655236152.0,,,6.01389,
1655236154.0,,,6.0463,
1655236157.0,,,6.05093,
1655236159.0,,,6.06018,
1655236161.0,,,6.0463,
1655236163.0,,,6.02778,
1655236166.0,,,6.08333,
1655236168.0,41.7752,,6.0463,
1655236170.0,,,5.99537,
1655236172.0,,,6.07407,
1655236174.0,,,,0.0046296
1655236175.0,,,6.01852,
1655236177.0,,,5.97685,
1655236179.0,41.7274,,5.94444,
1655236180.0,,,,0.0
1655236181.0,,,5.97222,
1655236184.0,,,6.09722,
1655236186.0,,,6.15278,
1655236188.0,41.6319,,6.01852,
1655236190.0,,,,0.0046296
1655236191.0,,,6.01389,
1655236193.0,,,6.09259,
1655236194.0,,,,0.0
1655236195.0,,,6.02315,
1655236197.0,,,5.99537,
1655236200.0,,,5.94444,
1655236202.0,41.5842,,6.00463,
1655236204.0,,,6.11574,
1655236206.0,,,,0.0046296
1655236207.0,,,6.01389,
1655236208.0,,,,0.0
1655236209.0,,,6.04167,
1655236211.0,,,6.08796,
1655236213.0,,,6.13889,
1655236216.0,41.5365,,6.01389,
1655236218.0,,,5.99074,
1655236220.0,,,6.15741,
1655236222.0,,,6.11574,
1655236225.0,,,5.97222,
1655236227.0,,,5.97685,
1655236229.0,,,6.13426,
1655236232.0,,,6.01852,
1655236234.0,,,5.96759,
1655236236.0,,,6.04167,
1655236238.0,,,6.09722,
1655236240.0,,,6.2037,
1655236243.0,41.4887,,6.01389,
1655236245.0,,,5.94444,
1655236247.0,,,6.04167,
1655236250.0,,,6.06482,
1655236252.0,,,5.94907,
1655236254.0,,,5.97222,
1655236256.0,,,6.0,
1655236259.0,,,6.01389,
1655236261.0,,,6.07407,
1655236263.0,,,6.01852,
1655236265.0,,,,0.0046296
1655236267.0,41.3932,,6.12037,
1655236269.0,,,,0.0
1655236270.0,,,6.17593,
1655236272.0,,,6.16204,
1655236274.0,,,6.10648,
1655236277.0,,,6.00463,
1655236279.0,,,5.95833,
1655236281.0,,,6.00463,
1655236283.0,,,6.06482,
1655236285.0,,,6.08333,
1655236288.0,,,6.00463,
1655236290.0,,,6.06944,
1655236292.0,,,6.13426,
1655236294.0,,,5.99537,
1655236299.0,,,6.0,
1655236301.0,,,6.10648,
1655236303.0,,,,0.0046296
1655236304.0,41.3455,,,
1655236305.0,,,,0.0
1655236306.0,,,6.02315,
1655236311.0,,,6.16667,
1655236313.0,,,6.12037,
1655236315.0,,,5.97222,
1655236317.0,,,6.0463,
1655236319.0,,,5.99537,
1655236322.0,,,5.97685,
1655236324.0,,,6.06944,
1655236326.0,,,6.08333,
1655236329.0,,,6.0,
1655236331.0,,,6.00463,
1655236333.0,,,5.96759,
1655236336.0,,,5.99537,
1655236338.0,,,6.01389,
1655236340.0,,,6.18518,
1655236342.0,,,6.03704,
1655236345.0,,,5.97685,
1655236347.0,,,5.99074,
1655236349.0,41.2977,,5.97222,
1655236351.0,,,6.08796,
1655236353.0,,,6.0,
1655236355.0,,,,0.0046296
1655236356.0,,,6.09259,
1655236357.0,,,,0.0
1655236358.0,,,6.01852,
1655236360.0,,,5.97685,
1655236363.0,,,6.09722,
1655236365.0,,,6.09259,
1655236367.0,,,5.99537,
1655236369.0,,,5.94907,
1655236371.0,,,6.0,
1655236374.0,42.5391,,5.93518,
1655236376.0,40.9158,,6.15741,
1655236378.0,40.8681,,5.99074,
1655236380.0,,,5.94907,
1655236383.0,42.1094,,6.13889,
1655236385.0,40.5339,,6.15278,
1655236388.0,40.4384,,6.04167,
1655236390.0,40.3906,,5.99537,
1655236392.0,,,5.95833,
1655236394.0,,,5.94444,0.0046296
1655236396.0,,,,0.0
1655236397.0,,,6.0,
1655236399.0,41.8229,,6.01852,
1655236403.0,41.8707,,6.12037,
1655236406.0,42.9688,,5.94444,
1655236408.0,,,6.00463,
1655236410.0,42.8255,,6.02315,
1655236412.0,42.6823,,6.01852,0.0046296
1655236414.0,,,,0.0
1655236415.0,41.1068,,6.00463,
1655236417.0,41.059,,5.97222,
1655236419.0,41.1068,,6.00463,
1655236422.0,40.9158,,6.11574,
1655236424.0,40.6293,,6.0,
1655236426.0,40.5816,,5.96759,
1655236429.0,,,5.97685,
1655236431.0,42.0616,,6.0,
1655236432.0,,,,0.0046296
1655236433.0,41.059,,6.00463,
1655236435.0,41.9661,,6.07407,0.0
1655236437.0,,,,0.0046296
1655236438.0,42.4436,,6.0,
1655236439.0,,,,0.0
1655236440.0,42.7778,,6.06018,
1655236442.0,,,6.02315,
1655236444.0,41.1545,,6.11111,
1655236446.0,,,,0.0046296
1655236447.0,41.1068,,6.0463,
1655236448.0,,,,0.0
1655236449.0,42.4436,,6.06482,
1655236451.0,,,,0.0046296
1655236452.0,42.0616,,6.01389,
1655236453.0,,,,0.0
1655236456.0,,,6.15278,
1655236458.0,,,6.08333,
1655236461.0,,,6.0,
1655236462.0,,,,0.0046296
1655236463.0,43.0165,,5.96759,
1655236464.0,,,,0.0
1655236465.0,,,6.05093,
1655236467.0,,,5.99074,
1655236469.0,,,6.0,0.0046296
1655236471.0,,,,0.0
1655236472.0,42.9688,,6.12963,
1655236474.0,42.4436,,5.99074,
1655236476.0,40.8681,,6.06482,
1655236479.0,42.2049,,5.93056,
1655236480.0,,,,0.0046296
1655236481.0,42.2526,,6.0,
1655236482.0,,,,0.0
1655236483.0,43.1597,,,
1655236488.0,,,6.10648,
1655236490.0,,,6.00463,
1655236492.0,43.0642,,6.01389,
1655236495.0,,,5.99537,
1655236497.0,41.7752,,6.13889,
1655236499.0,41.0113,,6.15278,
1655236500.0,,,,0.0046296
1655236501.0,40.8681,,6.19907,
1655236502.0,,,,0.0
1655236503.0,42.2049,,6.02315,
1655236505.0,42.2526,,6.12963,
1655236508.0,,,6.05093,
1655236510.0,43.2075,,5.94444,
1655236512.0,,,6.0463,
1655236515.0,,,6.06018,
1655236517.0,,,6.01389,
1655236519.0,,,5.97222,
1655236521.0,,,6.07407,
1655236524.0,41.5842,,5.97222,
1655236526.0,41.2977,,6.0463,
1655236528.0,,,,0.0046296
1655236529.0,40.8681,,6.07407,
1655236530.0,,,,0.0
1655236531.0,,,5.92593,
1655236533.0,40.7726,,5.97222,
1655236535.0,41.3932,,6.01852,
1655236537.0,42.1094,,6.0463,
1655236540.0,43.1597,,6.14352,
1655236542.0,43.2075,,6.06018,
1655236544.0,,,5.99537,
1655236546.0,,,5.97222,
1655236549.0,43.1597,,6.08796,
1655236551.0,,,6.06018,
1655236553.0,43.9236,,5.93518,
1655236556.0,42.5391,,6.03704,
1655236558.0,41.0113,,6.06482,
1655236560.0,,,6.01389,
1655236563.0,42.3481,,5.99537,
1655236565.0,43.4462,,6.00463,
1655236566.0,,,,0.0046296
1655236567.0,42.2049,,6.02315,
1655236569.0,41.8707,,6.05093,
1655236571.0,,,6.01852,0.0
1655236574.0,43.1597,,5.9537,
1655236576.0,41.5842,,6.00463,
1655236578.0,41.5365,,,0.0046296
1655236580.0,,,5.99074,0.0
1655236582.0,,,,0.0046296
1655236583.0,,,6.11111,
1655236585.0,,,6.18518,
1655236587.0,,,6.03704,0.0
1655236589.0,,,6.02315,
1655236592.0,,,6.00463,
1655236594.0,,,6.10648,
1655236598.0,41.2977,,6.07407,
1655236601.0,41.1545,,6.01389,
1655236603.0,41.1068,,6.06944,
1655236605.0,42.4436,,5.89815,
1655236607.0,40.8681,,6.01389,
1655236610.0,40.6293,,6.02315,
1655236612.0,40.3906,,5.93518,
1655236614.0,40.3429,,6.09259,
1655236617.0,,,5.9537,
1655236619.0,,,6.06018,
1655236621.0,41.1068,,5.95833,
1655236623.0,41.8707,,6.12037,0.0046296
1655236625.0,,,,0.0
1655236626.0,40.3429,,6.03704,
1655236628.0,41.2977,,6.06944,
1655236630.0,41.0113,,6.01389,
1655236632.0,41.059,,6.06944,
1655236634.0,40.6771,,6.03704,
1655236637.0,40.7726,,6.23148,
1655236639.0,,,6.07407,
1655236641.0,42.2526,,5.9537,0.0046296
1655236643.0,,,6.02778,
1655236645.0,,,,0.0
1655236646.0,42.3003,,6.08796,
1655236648.0,,,6.12037,
1655236650.0,,,6.13426,
1655236653.0,43.0642,,5.94444,
1655236655.0,,,5.99537,
1655236657.0,41.8229,,6.13426,
1655236658.0,,,,0.0046296
1655236659.0,41.2977,,6.02778,
1655236661.0,,,,0.0
1655236662.0,41.25,,5.97222,
1655236664.0,40.9158,,6.04167,
1655236666.0,,,6.0463,
1655236668.0,42.3481,,6.04167,
1655236671.0,42.4436,,6.0,
1655236673.0,,,6.01852,
1655236675.0,43.2075,,6.0,
1655236677.0,43.303,,6.09722,
1655236680.0,,,5.97222,
1655236682.0,,,5.98148,
1655236684.0,,,6.0463,
1655236687.0,41.6319,,5.99537,
1655236689.0,41.3455,,5.99074,
1655236691.0,41.2977,,6.01389,
1655236693.0,42.6823,,5.97222,
1655236696.0,41.0113,,5.99074,
1655236697.0,,,,0.0046296
1655236698.0,,,6.06018,
1655236700.0,41.5842,,6.08796,
1655236702.0,42.4913,,6.04167,0.0
1655236705.0,43.3984,,5.91204,
1655236707.0,43.4462,,6.04167,
1655236709.0,41.8707,,6.09259,
1655236711.0,,,6.03704,
1655236713.0,,,,0.0046296
1655236714.0,,,5.99537,
1655236715.0,,,,0.0
1655236716.0,,,6.06482,
1655236719.0,,,5.97685,
1655236721.0,41.7752,,6.04167,
1655236723.0,42.1094,,6.07407,
1655236726.0,42.4436,,6.03704,
1655236727.0,,,,0.0046296
1655236728.0,43.1597,,5.99074,
1655236729.0,,,,0.0
1655236730.0,43.9236,,5.9213,
1655236733.0,,,6.11574,
1655236735.0,42.4436,,6.07407,
1655236737.0,40.8681,,6.16667,
1655236739.0,40.8203,,6.01852,
1655236742.0,,,5.97222,
1655236744.0,,,6.11111,
1655236746.0,,,6.00463,
1655236748.0,,,,0.0046296
1655236749.0,,,6.0,
1655236750.0,,,,0.0
1655236751.0,40.7726,,6.08333,
1655236753.0,40.6771,,6.22222,
1655236756.0,42.2526,,5.9213,
1655236758.0,42.3003,,6.00463,
1655236760.0,,,6.12963,0.0046296
1655236763.0,,,5.99074,
1655236765.0,41.25,,5.96759,
1655236767.0,41.4887,,6.15741,0.0
1655236770.0,41.1545,,5.98148,
1655236772.0,,,6.06944,
1655236774.0,42.4913,,6.08796,
1655236776.0,40.9158,,6.06944,
1655236779.0,41.0113,,6.03704,
1655236780.0,,,,0.0046296
1655236781.0,42.2049,,6.10648,
1655236783.0,,,6.12037,0.0
1655236788.0,,,6.05093,
1655236790.0,,,5.98148,
1655236792.0,41.7752,,,
1655236794.0,41.5842,,6.06018,
1655236797.0,41.6319,,5.97222,
1655236799.0,41.7752,,5.99074,
1655236801.0,42.921,,,
1655236803.0,41.2977,,5.99537,
1655236806.0,41.5365,,6.08796,
1655236808.0,42.5868,,5.97685,
1655236810.0,,,6.07407,0.0046296
1655236812.0,,,,0.0
1655236813.0,42.6823,,5.95833,
1655236815.0,,,5.99074,
1655236817.0,42.3003,,6.0463,
1655236822.0,42.3481,,6.24537,
1655236824.0,,,6.05093,
1655236826.0,,,6.15278,
1655236829.0,43.1597,,6.06482,
1655236831.0,41.6319,,5.99074,
1655236833.0,41.5842,,6.09259,
1655236835.0,42.3481,,,
1655236838.0,41.4887,,6.04167,
1655236840.0,41.059,,6.02315,
1655236842.0,41.0113,,,
1655236844.0,,,6.08796,
1655236847.0,,,5.97222,
1655236849.0,42.4913,,6.00463,
1655236851.0,42.3003,,6.17593,
1655236853.0,,,6.04167,
1655236856.0,42.3481,,6.00463,
1655236858.0,42.0139,,6.07407,
1655236861.0,42.1094,,5.97685,
1655236863.0,43.1597,,5.99537,
1655236865.0,,,5.97222,
1655236867.0,41.5842,,6.08333,0.0046296
1655236869.0,,,,0.0
1655236870.0,41.5365,,6.06018,
1655236872.0,41.25,,5.97685,
1655236874.0,,,6.20833,
1655236877.0,41.1545,,6.02778,
1655236879.0,42.1094,,6.05093,
1655236881.0,41.1545,,6.0463,
1655236883.0,41.059,,5.99537,
1655236886.0,42.3481,,6.04167,
1655236888.0,42.4436,,5.94444,
1655236890.0,43.2075,,6.02778,
1655236893.0,41.9661,,6.14352,
1655236895.0,41.8707,,6.0,
1655236897.0,40.6771,,6.23148,
1655236899.0,41.7752,,6.12963,0.0046296
1655236901.0,,,,0.0
1655236902.0,40.6293,,5.99537,
1655236904.0,41.8707,,5.95833,
1655236906.0,,,5.97685,
1655236909.0,,,6.01389,
1655236911.0,,,6.10648,
1655236912.0,,,,0.0046296
1655236913.0,,,6.05093,
1655236915.0,,,6.0463,
1655236917.0,,,,0.0
1655236918.0,41.5365,,,
1655236920.0,41.3455,,6.02315,
1655236923.0,,,6.01389,
1655236925.0,,,5.96759,
1655236927.0,,,6.04167,
1655236929.0,,,5.99074,
1655236931.0,,,,0.0046296
1655236932.0,,,6.11574,
1655236934.0,,,6.10648,
1655236935.0,,,,0.0
1655236936.0,,,5.9537,
1655236938.0,,,5.99537,
1655236940.0,42.8255,,6.08333,
1655236943.0,,,6.01852,
1655236945.0,41.25,,6.06482,
1655236947.0,41.1545,,6.09259,
1655236950.0,,,6.02778,
1655236952.0,,,6.0,
1655236954.0,42.5868,,6.09259,
1655236956.0,41.059,,6.17593,
1655236959.0,42.3003,,6.08796,
1655236961.0,40.7726,,5.95833,
1655236963.0,,,6.05093,
1655236966.0,,,6.0463,
1655236968.0,40.5339,,6.06944,
1655236970.0,41.7274,,5.99074,
1655236972.0,40.6293,,6.0463,
1655236975.0,42.6823,,5.94907,
1655236977.0,42.7778,,6.09259,
1655236979.0,,,6.17593,
1655236982.0,,,6.02315,
1655236983.0,,,6.08333,
1655236986.0,,,5.99074,
1655236988.0,41.1068,,6.09259,
1655236990.0,40.9158,,6.12037,
1655236992.0,42.4436,,6.07407,
1655236995.0,42.3003,,6.0463,
1655236997.0,,,6.03704,
1655236999.0,43.3984,,6.02315,
1655237002.0,,,5.86574,
1655237004.0,,,6.08333,
1655237006.0,,,6.02778,
1655237007.0,,,,0.0046296
1655237008.0,,,6.06944,
1655237010.0,42.7778,,6.02315,0.0
1655237013.0,41.5365,,6.08333,
1655237015.0,,,6.16204,
1655237017.0,,,6.02778,
1655237019.0,41.4887,,6.0,
1655237022.0,,,6.04167,
1655237025.0,42.7778,,6.03704,
1655237027.0,42.8255,,6.04167,
1655237029.0,42.7778,,6.01852,
1655237031.0,,,,0.0046296
1655237032.0,41.3455,,5.99537,
1655237033.0,,,,0.0
1655237034.0,42.4436,,6.02315,
1655237036.0,42.4913,,6.17593,
1655237038.0,42.4436,,5.98148,
1655237040.0,,,6.02778,
1655237043.0,,,6.10648,
1655237045.0,,,6.15741,
1655237047.0,42.4913,,6.02315,
1655237049.0,42.4436,,6.02778,
1655237052.0,,,6.06018,
1655237054.0,,,5.98148,
1655237056.0,,,6.03704,
1655237059.0,,,6.05093,
1655237061.0,43.2552,,6.00463,
1655237063.0,42.9688,,6.0463,
1655237066.0,,,6.04167,
1655237067.0,,,,0.0046296
1655237068.0,41.3932,,6.06018,
1655237069.0,,,,0.0
1655237070.0,41.25,,6.15278,
1655237073.0,41.1068,,6.02315,
1655237075.0,,,6.07407,
1655237076.0,,,,0.0046296
1655237077.0,,,6.01852,
1655237078.0,,,,0.0
1655237079.0,,,5.97222,
1655237081.0,,,6.00463,
1655237084.0,42.4913,,6.0463,
1655237086.0,40.9158,,5.94907,
1655237088.0,42.2526,,5.99074,
1655237090.0,42.3003,,6.00463,
1655237093.0,,,6.02778,
1655237095.0,,,5.95833,
1655237098.0,42.0616,,6.09259,
1655237100.0,,,6.12963,
1655237102.0,40.5339,,6.14352,
1655237104.0,,,,0.0046296
1655237105.0,,,5.99074,
1655237106.0,,,,0.0
1655237107.0,,,5.99537,
1655237108.0,,,,0.0046296
1655237109.0,,,6.18056,
1655237111.0,,,6.04167,0.0
1655237114.0,41.7752,,5.98148,
1655237115.0,,,,0.0046296
1655237116.0,41.9661,,6.00463,
1655237117.0,,,,0.0
1655237118.0,42.7778,,6.07407,
1655237120.0,42.9688,,6.02778,
1655237122.0,41.5365,,6.16667,
1655237125.0,42.4913,,6.13889,
1655237127.0,40.8681,,5.96759,
1655237129.0,,,6.03704,
1655237132.0,,,6.11574,
1655237134.0,,,6.02315,
1655237136.0,,,6.18056,
1655237139.0,,,5.97222,
1655237141.0,,,6.02778,
1655237143.0,,,6.09722,
1655237146.0,42.3481,,6.08333,
1655237148.0,,,6.02778,
1655237150.0,,,6.00463,
1655237152.0,,,6.0463,
1655237155.0,,,6.16667,
1655237157.0,43.2552,,6.00463,
1655237159.0,41.7752,,6.0,
1655237161.0,,,6.08796,0.0046296
1655237163.0,,,,0.0
1655237164.0,43.0165,,6.15741,
1655237166.0,41.6319,,5.95833,
1655237168.0,41.5365,,6.08796,
1655237169.0,,,,0.0046296
1655237170.0,,,5.98148,
1655237172.0,,,,0.0
1655237173.0,,,6.00463,
1655237175.0,,,5.93518,
1655237176.0,,,,0.0046296
1655237177.0,,,6.03704,
1655237178.0,,,,0.0
1655237179.0,,,6.14352,
1655237182.0,,,6.04167,
1655237184.0,,,6.01389,
1655237185.0,,,,0.0046296
1655237186.0,42.4913,,6.00463,
1655237188.0,42.5391,,6.06944,0.0
1655237191.0,,,6.08796,
1655237193.0,42.5868,,6.01389,
1655237195.0,,,5.98148,
1655237197.0,41.1545,,6.02315,0.0046296
1655237199.0,,,,0.0
1655237200.0,42.2526,,6.18982,
1655237201.0,,,,0.0046296
1655237202.0,,,6.06018,
1655237204.0,41.8229,,5.98148,0.0
1655237207.0,42.0139,,6.0463,
1655237209.0,,,6.14352,
1655237211.0,,,5.93518,
1655237214.0,43.0165,,5.97685,
1655237218.0,,,6.00463,
1655237219.0,,,,0.0046296
1655237220.0,41.3455,,6.11111,
1655237221.0,,,,0.0
1655237224.0,41.1068,,6.07407,
1655237226.0,42.4436,,6.06944,
1655237228.0,,,,0.0046296
1655237229.0,,,6.06018,
1655237230.0,,,,0.0
1655237231.0,41.1545,,5.97222,
1655237233.0,40.9158,,6.09722,
1655237236.0,41.8229,,,
1655237238.0,40.4384,,5.97685,
1655237240.0,41.3455,,5.98148,
1655237243.0,41.6319,,6.02778,
1655237245.0,41.7274,,5.98148,
1655237247.0,,,5.96759,
1655237250.0,42.7778,,6.00463,
1655237252.0,,,6.04167,
1655237254.0,,,6.11111,
1655237256.0,,,6.12037,
1655237258.0,,,5.98148,0.0046296
1655237260.0,,,,0.0
1655237261.0,42.2049,,6.03704,
1655237263.0,42.3003,,6.15741,
1655237265.0,,,5.98148,
1655237267.0,43.2552,,5.97222,
1655237270.0,41.7752,,6.17593,
1655237272.0,41.4887,,6.12963,
1655237274.0,42.6823,,6.04167,
1655237277.0,,,6.09722,
1655237279.0,42.3003,,6.25,
1655237281.0,40.8681,,6.18518,
1655237284.0,40.8203,,5.99537,
1655237286.0,40.6771,,5.95833,
1655237288.0,40.5339,,6.15278,
1655237291.0,41.7274,,5.96759,
1655237293.0,41.8229,,5.97222,
1655237295.0,,,6.06944,
1655237300.0,,,6.06482,
1655237302.0,42.921,,5.99537,
1655237304.0,,,5.99074,
1655237307.0,41.3455,,6.10648,
1655237308.0,,,,0.0046296
1655237309.0,,,6.06018,
1655237310.0,,,,0.0
1655237311.0,,,6.01852,
1655237313.0,42.3481,,5.99537,
1655237316.0,40.8681,,6.03704,
1655237318.0,,,6.14352,
1655237320.0,41.1545,,6.09259,
1655237323.0,41.9661,,6.04167,
1655237325.0,42.921,,5.94444,
1655237327.0,,,5.99074,
1655237329.0,,,6.03704,
1655237332.0,41.3455,,6.07407,
1655237334.0,40.9158,,6.01389,
1655237336.0,42.1094,,6.19907,
1655237339.0,,,6.11111,
1655237341.0,,,6.00463,
1655237343.0,,,6.02778,
1655237345.0,,,6.01852,
1655237347.0,,,6.15278,
1655237350.0,,,6.06482,
1655237352.0,,,6.04167,
1655237354.0,43.0165,,6.0,
1655237357.0,43.0642,,5.94907,
1655237359.0,,,5.95833,
1655237361.0,43.0165,,6.09259,
1655237364.0,,,6.04167,
1655237365.0,,,,0.0046296
1655237366.0,41.5842,,6.09259,
1655237368.0,42.6823,,6.05093,0.0
1655237371.0,43.4462,,5.96759,
1655237373.0,43.4939,,5.99537,
1655237375.0,42.0616,,6.16204,
1655237377.0,42.0139,,6.2037,
1655237379.0,,,5.9213,
1655237382.0,43.3984,,5.99074,
1655237384.0,43.303,,6.0463,
1655237386.0,,,5.99537,
1655237388.0,41.7752,,5.99074,
1655237391.0,41.4887,,6.08333,
1655237393.0,41.3932,,6.18982,
1655237395.0,42.5391,,5.9537,
1655237397.0,43.4462,,6.0463,0.0046296
1655237399.0,,,,0.0
1655237400.0,43.5417,,6.02315,
1655237402.0,,,6.08796,
1655237404.0,44.7352,,5.91204,
1655237406.0,,,,0.0046296
1655237407.0,,,6.09259,
1655237408.0,,,,0.0
1655237409.0,,,5.99537,
1655237411.0,45.9288,,5.94444,
1655237413.0,,,5.9537,
1655237416.0,,,6.15278,
1655237418.0,44.1623,,6.08796,
1655237420.0,,,6.06944,
1655237423.0,,,6.06018,
1655237425.0,45.0694,,5.97685,
1655237427.0,,,6.04167,
1655237429.0,46.1198,,6.06482,
1655237432.0,46.1675,,5.98148,
1655237433.0,,,6.06018,
1655237436.0,,,6.08333,
1655237438.0,47.1224,,5.98148,
1655237440.0,47.3611,,5.90278,
1655237443.0,45.7856,,6.09259,
1655237445.0,44.3533,,6.02778,
1655237447.0,,,6.06018,0.0046296
1655237449.0,,,,0.0
1655237450.0,44.2578,,5.98148,
1655237452.0,44.3533,,6.0463,
1655237453.0,,,,0.0046296
1655237454.0,45.5946,,6.06018,
1655237456.0,,,5.97222,0.0
1655237459.0,,,6.02778,
1655237461.0,46.5017,,5.93056,
1655237463.0,,,5.97222,
1655237466.0,,,5.96759,
1655237468.0,,,6.03704,
1655237470.0,44.9262,,6.06018,
1655237473.0,44.8785,,5.98148,
1655237475.0,,,6.0463,
1655237477.0,,,5.98148,
1655237479.0,,,6.01852,0.0046296
1655237481.0,,,,0.0
1655237482.0,46.1198,,5.99074,
1655237484.0,44.592,,6.01389,
1655237486.0,44.4965,,6.06944,
1655237488.0,,,5.96759,
1655237490.0,44.6398,,6.02778,
1655237493.0,44.2578,,6.06018,
1655237495.0,45.4036,,6.02315,
1655237496.0,,,,0.0046296
1655237497.0,43.9236,,5.98148,
1655237498.0,,,,0.0
1655237499.0,43.8759,,6.08796,
1655237501.0,44.3533,,6.0,
1655237503.0,43.6849,,6.01389,
1655237506.0,43.3984,,6.01852,
1655237508.0,43.303,,5.99074,
1655237510.0,43.2552,,6.0463,
1655237513.0,,,6.01389,
1655237515.0,44.6398,,5.98148,
1655237517.0,,,5.93518,
1655237519.0,44.6875,,5.93056,
1655237521.0,43.5417,,6.02778,
1655237524.0,42.9688,,6.06944,
1655237526.0,42.921,,5.98148,
1655237528.0,44.3533,,6.02315,
1655237530.0,42.7778,,6.05093,
1655237532.0,42.73,,6.0463,
1655237535.0,42.7778,,6.23611,
1655237537.0,,,5.93056,
1655237540.0,44.2101,,6.0463,
1655237542.0,44.2578,,6.05093,
1655237544.0,44.3533,,5.94907,
1655237545.0,,,,0.0046296
1655237546.0,43.8759,,5.97685,
1655237548.0,45.2127,,6.0,0.0
1655237551.0,43.5417,,6.23148,
1655237553.0,,,5.97685,
1655237555.0,43.4939,,6.01852,
1655237557.0,43.5417,,6.02315,
1655237560.0,,,6.01852,
1655237562.0,,,6.08796,
1655237564.0,,,5.9537,
1655237566.0,,,,0.0046296
1655237567.0,44.9262,,6.03704,
1655237568.0,,,,0.0
1655237569.0,44.974,,6.01389,
1655237571.0,,,6.0463,
1655237573.0,,,6.02315,
1655237574.0,,,,0.0046296
1655237575.0,,,6.09259,
1655237577.0,,,,0.0092593
1655237578.0,,,6.01852,
1655237579.0,,,,0.0
1655237580.0,,,6.07407,
1655237581.0,,,,0.0046296
1655237582.0,44.9262,,6.05093,
1655237584.0,44.974,,6.00463,0.0
1655237586.0,,,,0.0046296
1655237587.0,44.4488,,5.99074,
1655237588.0,,,,0.0
1655237589.0,44.3533,,6.04167,
1655237591.0,,,6.15741,
1655237594.0,45.4514,,6.07407,
1655237596.0,44.2101,,6.02315,
1655237597.0,,,,0.0046296
1655237598.0,43.7326,,6.02778,
1655237599.0,,,,0.0
1655237600.0,43.4939,,6.06482,
1655237602.0,44.6398,,5.95833,
1655237605.0,,,6.01852,
1655237607.0,,,6.03704,
1655237609.0,,,6.01852,
1655237612.0,44.2578,,6.02778,
1655237614.0,44.1623,,6.01852,
1655237616.0,44.2578,,6.07407,
1655237618.0,43.9236,,6.12037,
1655237621.0,43.7804,,5.97222,
1655237623.0,,,6.04167,
1655237625.0,,,6.01852,
1655237627.0,,,6.02778,
1655237630.0,,,5.99074,
1655237632.0,45.1172,,5.97222,
1655237634.0,,,6.00463,
1655237636.0,,,6.02315,
1655237638.0,45.9288,,6.01389,
1655237641.0,46.0243,,6.0,
1655237642.0,,,,0.0046296
1655237643.0,,,6.07407,
1655237644.0,,,,0.0
1655237645.0,44.4965,,6.06018,
1655237646.0,,,,0.0046296
1655237647.0,,,6.01389,
1655237649.0,,,6.06018,
1655237651.0,,,6.01852,0.0
1655237654.0,,,5.94907,
1655237656.0,,,6.01852,
1655237658.0,45.2127,,6.08333,
1655237660.0,44.2578,,6.03704,
1655237662.0,45.5469,,6.01389,
1655237664.0,,,,0.0046296
1655237665.0,,,5.99537,
1655237666.0,,,,0.0
1655237667.0,45.5946,,,
1655237668.0,,,,0.0046296
1655237669.0,45.1649,,6.06944,
1655237671.0,45.2127,,5.93518,0.0
1655237674.0,43.7804,,6.03704,
1655237676.0,43.6849,,5.94907,
1655237678.0,,,6.11574,
1655237680.0,43.4462,,6.13889,
1655237683.0,,,6.12963,
1655237684.0,,,,0.0046296
1655237685.0,44.6875,,6.07407,
1655237687.0,44.7352,,6.0463,
1655237689.0,,,6.14352,0.0
1655237691.0,,,5.99074,
1655237694.0,45.5469,,5.90741,
1655237696.0,44.2578,,6.03704,
1655237698.0,44.1623,,6.05093,
1655237700.0,,,,0.0046296
1655237701.0,,,6.06018,
1655237702.0,,,,0.0
1655237703.0,,,6.0463,
1655237705.0,44.7352,,5.97685,
1655237707.0,43.9236,,5.99537,
1655237710.0,44.974,,6.03704,
1655237712.0,43.4939,,6.01852,
1655237714.0,43.4462,,6.0,
1655237717.0,,,5.9537,
1655237719.0,44.8307,,5.97685,
1655237721.0,44.8785,,6.18982,
1655237723.0,,,6.01389,
1655237726.0,43.2552,,,
1655237728.0,42.9688,,6.18056,
1655237730.0,,,6.11111,
1655237733.0,44.4488,,5.98148,
1655237735.0,43.6849,,,
1655237737.0,43.8759,,6.06018,
1655237739.0,45.1172,,5.99537,
1655237741.0,,,5.97222,
1655237743.0,,,,0.0046296
1655237744.0,44.7352,,6.2037,
1655237745.0,,,,0.0
1655237746.0,,,6.0463,
1655237748.0,44.4488,,6.04167,
1655237750.0,42.921,,6.06944,
1655237752.0,,,,0.0046296
1655237753.0,43.303,,6.02778,
1655237754.0,,,,0.0
1655237755.0,44.1623,,5.95833,
1655237757.0,44.2101,,6.01389,
1655237759.0,45.1649,,5.9537,
1655237762.0,,,6.13889,
1655237764.0,,,6.07407,
1655237766.0,43.5417,,5.97685,
1655237769.0,,,6.0463,
1655237770.0,,,,0.0046296
1655237771.0,,,5.96759,
1655237772.0,,,,0.0
1655237773.0,,,6.06018,
1655237775.0,43.4939,,6.09722,
1655237778.0,43.5417,,5.97685,
1655237780.0,,,5.97222,
1655237782.0,,,6.02315,
1655237783.0,,,,0.0046296
1655237784.0,,,6.09722,
1655237785.0,,,,0.0
1655237786.0,,,5.99537,
1655237789.0,,,6.09259,
1655237790.0,,,,0.0046296
1655237791.0,,,6.0,
1655237792.0,,,,0.0
1655237793.0,,,6.08796,
1655237795.0,,,6.01389,
1655237798.0,,,5.98148,
1655237800.0,,,6.00463,
1655237802.0,,,6.09722,
1655237804.0,,,,0.0046296
1655237805.0,,,6.0463,
1655237806.0,,,,0.0
1655237807.0,,,6.10648,
1655237809.0,,,6.11574,
1655237811.0,,,,0.0046296
1655237812.0,,,6.02778,
1655237813.0,,,,0.0
1655237814.0,,,6.09259,
1655237816.0,,,6.02315,
1655237818.0,,,6.03704,
1655237820.0,,,5.97685,
1655237825.0,,,6.02778,
1655237827.0,,,6.03704,
1655237829.0,,,6.15741,
1655237832.0,,,6.13889,
1655237833.0,,,,0.0046296
1655237834.0,,,6.01852,
1655237836.0,42.3003,,,0.0
1655237839.0,42.2049,,6.05093,
1655237841.0,,,5.93518,
1655237843.0,,,6.02778,
1655237845.0,41.0113,,6.15741,
1655237848.0,40.9158,,6.05093,
1655237850.0,,,5.97685,
1655237852.0,,,6.0,
1655237855.0,,,6.12963,
1655237857.0,39.9132,,6.02315,
1655237859.0,39.8655,,6.06018,
1655237862.0,40.8203,,6.01852,
1655237863.0,,,,0.0046296
1655237864.0,,,5.97685,
1655237865.0,,,,0.0
1655237866.0,,,6.01389,
1655237868.0,,,6.06018,0.0046296
1655237870.0,,,,0.0
1655237871.0,,,6.00463,
1655237872.0,,,,0.0046296
1655237873.0,,,6.0,
1655237874.0,,,,0.0
1655237875.0,,,6.0463,
1655237876.0,,,,0.0046296
1655237877.0,40.7726,,6.07407,
1655237879.0,39.8177,,6.09722,0.0
1655237882.0,40.6293,,6.0,
1655237884.0,,,5.97685,
1655237886.0,,,6.01389,
1655237888.0,,,6.06482,
1655237893.0,,,5.99537,
1655237895.0,,,6.08333,
1655237897.0,,,6.12963,
1655237899.0,,,6.04167,
1655237901.0,,,6.09722,
1655237904.0,,,5.97685,
1655237905.0,,,,0.0046296
1655237906.0,,,6.08796,
1655237908.0,,,6.10648,0.0
1655237911.0,,,6.01389,
1655237913.0,,,6.16667,
1655237914.0,,,,0.0046296
1655237915.0,,,6.12037,
1655237916.0,,,,0.0
1655237917.0,,,6.11574,
1655237919.0,,,5.9537,0.0046296
1655237922.0,,,6.02778,
1655237924.0,,,6.03704,
1655237926.0,,,6.08796,
1655237927.0,,,,0.0
1655237928.0,,,6.09722,
1655237931.0,,,6.08333,
1655237933.0,,,5.99074,
1655237937.0,,,5.97222,
1655237940.0,,,6.06018,
1655237942.0,,,6.07407,
1655237944.0,,,6.11111,
1655237946.0,,,6.05093,0.0046296
1655237948.0,,,,0.0
1655237949.0,,,5.99074,
1655237951.0,,,6.0,
1655237953.0,,,6.06018,
1655237955.0,,,6.01852,
1655237958.0,,,6.09722,
1655237960.0,,,6.23611,
1655237961.0,,,,0.0046296
1655237962.0,,,6.18056,
1655237964.0,,,,0.0
1655237965.0,,,5.99537,
1655237967.0,,,6.02315,
1655237969.0,,,6.0463,
1655237972.0,,,6.06944,
1655237974.0,,,5.97222,
1655237976.0,,,6.09722,
1655237979.0,40.5816,,5.98148,
1655237981.0,40.6293,,6.06018,
1655237983.0,40.5816,,6.02315,
1655237985.0,,,6.11574,
1655237988.0,,,5.97222,
1655237990.0,40.6293,,6.02778,
1655237992.0,40.5816,,6.08333,
1655237993.0,,,,0.0046296
1655237994.0,,,6.0,
1655237996.0,,,6.16204,0.0
1655237999.0,,,6.00463,
1655238003.0,,,6.12037,
1655238006.0,,,5.9537,
1655238008.0,,,5.97685,
1655238010.0,,,6.20833,
1655238013.0,,,6.01389,
1655238014.0,,,,0.0046296
1655238015.0,,,6.02778,
1655238016.0,,,,0.0
1655238017.0,,,5.90278,
1655238019.0,,,6.0,
1655238021.0,,,6.02315,
1655238024.0,,,6.01852,
1655238026.0,,,5.97222,
1655238028.0,,,5.96759,
1655238030.0,,,5.97685,
1655238032.0,,,6.06944,
1655238035.0,,,6.01852,
1655238036.0,,,,0.0046296
1655238037.0,,,6.05093,
1655238038.0,,,,0.0
1655238039.0,,,5.95833,
1655238041.0,,,5.99074,
1655238043.0,,,5.99537,0.0046296
1655238045.0,,,,0.0
1655238046.0,,,6.14352,
1655238048.0,,,6.06944,
1655238050.0,,,5.97685,
1655238053.0,,,5.98148,
1655238055.0,,,6.02778,
1655238057.0,,,6.06482,
1655238059.0,,,6.18982,
1655238062.0,,,6.00463,
1655238064.0,,,6.01852,
1655238066.0,,,5.97222,0.0046296
1655238068.0,,,,0.0
1655238069.0,,,6.02778,
1655238071.0,40.3429,,5.98148,
1655238072.0,,,,0.0046296
1655238073.0,40.5339,,6.09722,
1655238075.0,,,,0.0
1655238076.0,41.3932,,6.06018,
1655238078.0,40.8203,,6.06482,
1655238080.0,40.5816,,5.99074,
1655238082.0,40.4384,,5.95833,
1655238084.0,40.5339,,6.06944,
1655238087.0,39.4358,,6.10648,
1655238089.0,,,6.03704,
1655238091.0,40.2951,,5.94907,
1655238093.0,,,,0.0046296
1655238094.0,,,6.00463,
1655238095.0,,,,0.0
1655238096.0,,,6.04167,
1655238098.0,41.2977,,6.11574,
1655238100.0,41.8229,,5.94444,
1655238103.0,40.2951,,6.06018,
1655238105.0,40.1997,,6.0463,
1655238106.0,,,,0.0046296
1655238107.0,41.5365,,,
1655238109.0,41.2977,,,0.0
1655238112.0,42.2526,,6.08796,
1655238114.0,42.3003,,6.00463,
1655238115.0,,,,0.0046296
1655238116.0,,,6.01852,
1655238117.0,,,,0.0
1655238118.0,,,6.02315,
1655238121.0,,,6.11574,
1655238123.0,40.7726,,6.03704,
1655238125.0,41.8707,,6.09722,
1655238128.0,41.9661,,6.0,
1655238130.0,42.5391,,5.93056,
1655238132.0,41.3932,,5.94444,
1655238135.0,41.059,,6.13426,
1655238136.0,,,,0.0046296
1655238137.0,41.0113,,6.06482,
1655238138.0,,,,0.0
1655238139.0,,,6.01389,
1655238141.0,42.3003,,5.98148,
1655238146.0,,,6.11574,
1655238148.0,,,6.08333,
1655238150.0,43.1597,,5.97222,
1655238152.0,,,6.01852,
1655238155.0,,,6.08796,
1655238157.0,41.5365,,6.13889,
1655238159.0,42.8255,,6.06018,
1655238162.0,41.1068,,6.03704,
1655238163.0,,,,0.0046296
1655238164.0,42.4436,,5.97222,
1655238165.0,,,,0.0
1655238166.0,,,6.04167,
1655238168.0,,,6.11574,0.0046296
1655238170.0,,,,0.0
1655238171.0,,,6.01852,
1655238173.0,43.2552,,5.94907,
1655238175.0,43.303,,6.03704,
1655238178.0,41.8229,,6.02778,
1655238179.0,,,,0.0046296
1655238180.0,42.8255,,5.97685,
1655238181.0,,,,0.0
1655238182.0,41.4887,,6.04167,
1655238184.0,,,5.97685,
1655238186.0,41.25,,6.11111,
1655238189.0,,,6.01389,
1655238191.0,41.1545,,5.93518,
1655238193.0,,,6.12963,
1655238195.0,42.4913,,6.0,
1655238198.0,42.5391,,5.95833,
1655238200.0,43.303,,6.02778,
1655238202.0,43.3984,,6.16667,
1655238205.0,,,5.98148,
1655238207.0,,,6.06018,
1655238209.0,,,6.14352,
1655238211.0,,,,0.0046296
1655238212.0,,,6.07407,
1655238214.0,,,6.02315,
1655238215.0,,,,0.0
1655238216.0,43.303,,6.03704,
1655238218.0,,,6.13426,
1655238220.0,44.1146,,6.08796,0.0046296
1655238223.0,,,6.14352,
1655238225.0,,,6.02778,
1655238227.0,42.73,,6.0463,0.0
1655238230.0,43.7326,,6.06482,
1655238232.0,43.8759,,6.08333,
1655238235.0,44.401,,6.11111,
1655238237.0,,,6.0463,
1655238239.0,,,6.02315,
1655238242.0,42.9688,,6.08333,
1655238244.0,43.9714,,,
1655238246.0,,,5.98148,
1655238248.0,43.4462,,6.08333,
1655238250.0,,,,0.0046296
1655238251.0,43.2075,,5.98148,
1655238252.0,,,,0.0
1655238253.0,43.2552,,5.97685,
1655238255.0,,,6.06944,
1655238257.0,,,6.08796,
1655238260.0,44.2101,,5.9537,
1655238262.0,,,6.01389,
1655238264.0,,,6.04167,
1655238267.0,,,5.99074,
1655238269.0,42.5391,,6.06482,
1655238271.0,,,5.9537,
1655238273.0,42.3481,,,0.0046296
1655238275.0,,,,0.0
1655238276.0,43.4462,,6.13889,
1655238278.0,44.2101,,5.99074,
1655238280.0,44.2578,,,
1655238283.0,,,6.02778,
1655238285.0,42.7778,,6.08796,
1655238287.0,,,6.15741,
1655238290.0,,,5.94907,
1655238292.0,42.5868,,6.02315,
1655238294.0,43.6849,,6.18056,
1655238295.0,,,,0.0046296
1655238296.0,42.2049,,6.07407,
1655238298.0,,,,0.0
1655238299.0,43.3984,,6.0463,
1655238301.0,43.4462,,6.11111,
1655238303.0,,,6.0463,
1655238305.0,,,,0.0046296
1655238306.0,42.3003,,6.01389,
1655238307.0,,,,0.0
1655238308.0,43.0642,,6.08333,
1655238310.0,,,6.02315,
1655238313.0,43.9714,,5.97222,
1655238315.0,44.0191,,6.04167,
1655238316.0,,,,0.0046296
1655238317.0,43.6372,,5.99537,
1655238319.0,42.0616,,6.09722,0.0
1655238322.0,,,6.07407,
1655238323.0,,,,0.0046296
1655238324.0,,,6.0,
1655238325.0,,,,0.0
1655238326.0,43.3984,,5.99537,
1655238328.0,,,6.04167,
1655238331.0,,,5.97685,
1655238333.0,,,6.02778,
1655238335.0,44.2101,,5.93056,
1655238337.0,44.2578,,6.00463,
1655238339.0,,,6.05093,
1655238342.0,,,6.06018,
1655238344.0,,,6.0463,
1655238346.0,42.8255,,6.04167,
1655238348.0,42.73,,5.99537,
1655238351.0,,,6.00463,
1655238355.0,,,6.02315,
1655238358.0,,,6.05093,
1655238359.0,,,,0.0046296
1655238360.0,,,6.11111,
1655238361.0,,,,0.0
1655238362.0,43.9714,,6.10648,
1655238365.0,42.5391,,6.04167,
1655238367.0,43.6372,,,
1655238369.0,43.6849,,6.01852,
1655238371.0,44.4488,,6.0,
1655238374.0,43.9236,,5.99074,
1655238376.0,44.0191,,6.13426,
1655238378.0,,,6.0463,
1655238380.0,42.73,,6.0,
1655238382.0,42.4436,,6.0463,
1655238384.0,,,,0.0046296
1655238385.0,42.3481,,5.99537,
1655238386.0,,,,0.0
1655238387.0,,,5.98148,
1655238389.0,43.6849,,6.00463,
1655238392.0,,,6.09259,
1655238394.0,,,6.13889,
1655238396.0,,,6.0463,
1655238398.0,,,,0.0046296
1655238399.0,,,6.05093,
1655238400.0,,,,0.0
1655238401.0,42.0616,,6.09259,
1655238403.0,43.303,,6.08333,
1655238406.0,42.6823,,6.01852,
1655238408.0,41.4887,,6.0463,
1655238410.0,41.3932,,6.04167,
1655238412.0,,,6.01389,
1655238415.0,,,5.97685,
1655238417.0,42.6823,,6.08796,
1655238419.0,43.7804,,6.04167,
1655238421.0,43.9236,,5.99074,
1655238423.0,,,5.93518,0.0046296
1655238425.0,,,,0.0
1655238426.0,42.73,,6.03704,
1655238428.0,42.4436,,6.11574,
1655238430.0,42.0616,,6.12037,
1655238432.0,,,6.0463,
1655238435.0,41.7274,,,
1655238437.0,41.6319,,5.97222,
1655238438.0,,,,0.0046296
1655238439.0,,,6.06018,
1655238440.0,,,,0.0
1655238441.0,42.921,,6.03704,
1655238443.0,41.4887,,6.07407,
1655238445.0,42.8255,,6.08796,
1655238448.0,43.3984,,5.9537,
1655238450.0,43.7326,,5.99537,
1655238452.0,,,6.02778,
1655238454.0,,,6.04167,
1655238459.0,43.303,,6.06482,
1655238461.0,41.7752,,5.97685,
1655238463.0,41.7274,,6.02778,
1655238465.0,41.7752,,6.0463,
1655238468.0,42.921,,6.06944,
1655238470.0,,,6.06018,
1655238472.0,,,6.03704,
1655238474.0,43.7326,,6.00463,
1655238477.0,43.7804,,6.08333,
1655238479.0,,,6.06482,
1655238480.0,,,,0.0046296
1655238481.0,42.5391,,6.0463,
1655238483.0,,,,0.0
1655238484.0,42.1094,,6.08333,
1655238486.0,,,5.9537,
1655238488.0,,,6.12037,
1655238491.0,,,6.04167,
1655238493.0,43.2075,,6.02778,
1655238495.0,43.5417,,6.15278,
1655238497.0,43.0165,,6.09722,
1655238500.0,43.1597,,6.01852,
1655238502.0,44.0191,,,
1655238504.0,42.5868,,6.0463,
1655238507.0,43.7804,,6.04167,
1655238509.0,43.8759,,6.05093,
1655238511.0,,,5.96759,
1655238513.0,,,6.0,
1655238515.0,43.2552,,6.08796,0.0046296
1655238517.0,,,,0.0
1655238518.0,41.8229,,6.06018,
1655238520.0,43.303,,,
1655238522.0,,,6.02315,0.0046296
1655238525.0,43.3984,,6.11111,
1655238526.0,,,,0.0
1655238527.0,,,6.14352,
1655238529.0,44.2101,,6.06482,
1655238531.0,,,6.08333,
1655238533.0,,,6.0,
1655238536.0,,,6.02778,
1655238538.0,,,6.07407,
1655238540.0,,,6.06482,
1655238543.0,,,6.06018,
1655238545.0,44.1623,,6.0463,
1655238549.0,43.7804,,6.06018,
1655238552.0,42.3003,,6.03704,
1655238554.0,43.4462,,6.02315,
1655238556.0,43.7804,,6.04167,
1655238558.0,42.0616,,6.18982,
1655238561.0,,,6.06944,
1655238563.0,43.5417,,6.06018,
1655238564.0,,,,0.0046296
1655238565.0,,,6.01852,
1655238567.0,,,6.0463,0.0
1655238570.0,43.7804,,5.96759,
1655238572.0,44.4965,,6.06018,
1655238574.0,,,6.06944,
1655238576.0,,,5.99537,
1655238578.0,,,,0.0046296
1655238579.0,,,6.00463,
1655238580.0,,,,0.0
1655238581.0,43.0165,,6.0463,
1655238583.0,42.9688,,6.06482,
1655238585.0,,,6.13426,
1655238587.0,,,5.99074,
1655238590.0,,,6.16667,
1655238592.0,,,6.09259,
1655238594.0,,,6.0463,
1655238597.0,,,6.09259,
1655238598.0,,,,0.0046296
1655238599.0,,,6.01389,
1655238600.0,,,,0.0
1655238601.0,,,6.0463,
1655238603.0,,,6.18056,
1655238605.0,,,6.04167,
1655238608.0,,,6.02315,
1655238610.0,,,6.03704,
1655238612.0,,,6.0463,
1655238615.0,,,6.08796,
1655238617.0,,,6.11574,
1655238619.0,,,5.97222,
1655238621.0,,,6.01852,
1655238623.0,41.5842,,6.08333,
1655238628.0,41.5365,,6.01852,
1655238630.0,,,6.10648,
1655238632.0,40.3429,,6.13426,
1655238635.0,40.2951,,6.08796,
1655238637.0,,,5.95833,
1655238639.0,,,6.06944,
1655238641.0,39.2448,,6.2037,
1655238644.0,39.0061,,6.18056,
1655238646.0,,,6.16204,
1655238648.0,,,6.06482,
1655238650.0,37.908,,6.20833,
1655238652.0,37.8125,,6.27778,
1655238655.0,38.8628,,5.97685,
1655238657.0,,,6.06944,
1655238659.0,37.908,,6.18056,
1655238661.0,,,,0.0046296
1655238662.0,37.717,,6.06944,
1655238663.0,,,,0.0
1655238664.0,38.6241,,6.0,
1655238666.0,38.6719,,6.02315,
1655238668.0,38.0512,,,
1655238670.0,38.4332,,6.01389,
1655238673.0,37.4306,,5.99074,
1655238675.0,37.3351,,5.97685,
1655238676.0,,,,0.0046296
1655238679.0,37.4306,,6.04167,0.0
1655238682.0,38.2422,,5.94444,
1655238684.0,,,5.97222,
1655238688.0,,,6.01852,
1655238691.0,,,5.99537,
1655238693.0,,,6.01389,
1655238695.0,,,6.14352,
1655238697.0,,,,0.0046296
1655238699.0,,,6.09722,
1655238702.0,,,6.18982,
1655238703.0,,,,0.0
1655238704.0,,,6.16204,
1655238706.0,,,6.12037,
1655238709.0,,,5.94907,
1655238711.0,,,6.08796,
1655238714.0,,,5.98148,
1655238716.0,,,6.04167,
1655238718.0,,,6.10648,
1655238721.0,,,6.06482,
1655238723.0,,,6.02778,
1655238725.0,,,6.02315,
1655238727.0,,,6.0,
1655238729.0,,,5.95833,
1655238731.0,,,6.18056,
1655238734.0,,,6.00463,
1655238735.0,,,,0.0046296
1655238736.0,,,6.06482,
1655238738.0,,,6.25,0.0
1655238741.0,,,6.15741,
1655238742.0,,,,0.0046296
1655238743.0,,,6.10648,
1655238744.0,,,,0.0
1655238745.0,,,6.12963,
1655238747.0,,,6.15278,
1655238749.0,,,6.08333,0.0046296
1655238751.0,,,,0.0
1655238752.0,,,6.08796,
1655238754.0,,,6.02778,
1655238756.0,,,6.08333,
1655238759.0,,,6.19907,
1655238761.0,,,6.11111,
1655238763.0,,,6.13889,
1655238765.0,,,6.02778,
1655238767.0,,,6.0463,
1655238770.0,,,6.02315,
1655238772.0,,,6.18518,
1655238774.0,,,6.18982,
1655238776.0,,,6.01852,
1655238779.0,,,6.02778,
1655238781.0,,,6.01389,
1655238783.0,,,6.18056,
1655238785.0,,,6.06944,
1655238788.0,,,6.15278,
1655238790.0,,,6.27315,
1655238792.0,,,6.25463,
1655238794.0,,,,0.0046296
1655238795.0,,,6.06944,
1655238796.0,,,,0.0
1655238797.0,,,6.06482,
1655238799.0,,,5.99074,
1655238800.0,,,,0.0046296
1655238801.0,,,5.93518,
1655238803.0,,,,0.0
1655238804.0,,,5.95833,
1655238806.0,38.1944,,5.97222,
1655238808.0,38.2422,,5.96759,
1655238810.0,,,5.99074,
1655238813.0,,,6.02778,
1655238815.0,,,5.94907,
1655238817.0,,,5.99537,
1655238820.0,,,6.0463,
1655238821.0,,,,0.0046296
1655238822.0,,,5.97685,
1655238823.0,,,,0.0
1655238824.0,,,5.99074,
1655238826.0,,,5.95833,
1655238829.0,,,6.11111,
1655238830.0,,,,0.0046296
1655238831.0,38.2899,,6.15741,
1655238833.0,39.388,,6.06944,0.0
1655238836.0,,,6.18982,
1655238838.0,37.717,,6.03704,
1655238840.0,37.4783,,,
1655238841.0,,,,0.0046296
1655238842.0,38.2899,,6.00463,
1655238844.0,38.3854,,5.98148,0.0
1655238846.0,,,,0.0046296
1655238847.0,38.0512,,6.0,
1655238849.0,39.6745,,,
1655238850.0,,,,0.0
1655238851.0,39.7222,,6.02315,
1655238853.0,,,5.98148,
1655238856.0,,,6.00463,
1655238858.0,,,6.02315,
1655238860.0,,,6.04167,
1655238863.0,40.3906,,5.91204,
1655238865.0,40.7726,,5.94444,
1655238867.0,39.1493,,6.02778,
1655238869.0,39.1016,,5.99074,
1655238871.0,,,5.98148,
1655238873.0,,,,0.0046296
1655238874.0,40.4384,,5.95833,
1655238875.0,,,,0.0
1655238876.0,,,6.00463,
1655238877.0,,,,0.0046296
1655238878.0,40.5339,,5.99074,
1655238880.0,40.4384,,5.97685,0.0
1655238883.0,,,6.01852,
1655238884.0,,,,0.0046296
1655238885.0,,,6.06482,
1655238886.0,,,,0.0
1655238887.0,,,6.02778,
1655238889.0,,,5.97685,
1655238892.0,39.8177,,6.11111,
1655238894.0,39.6745,,5.97685,
1655238896.0,39.6267,,6.09259,
1655238899.0,,,6.16667,
1655238901.0,,,6.01852,
1655238903.0,,,6.18518,
1655238906.0,,,6.14352,
1655238907.0,,,,0.0046296
1655238908.0,,,6.06944,
1655238910.0,40.4384,,5.97685,0.0
1655238912.0,,,,0.0046296
1655238913.0,41.0113,,,
1655238914.0,,,,0.0
1655238915.0,39.4358,,5.99537,
1655238917.0,,,6.0,
1655238919.0,39.388,,6.11111,
1655238922.0,39.4358,,6.01389,
1655238924.0,39.388,,5.99074,
1655238926.0,39.4358,,6.0,
1655238929.0,40.8203,,6.16667,
1655238930.0,,,,0.0046296
1655238931.0,,,6.10648,
1655238933.0,,,6.15278,0.0
1655238935.0,,,,0.0046296
1655238936.0,39.1493,,6.0463,
1655238938.0,,,5.9537,
1655238940.0,40.5816,,5.97222,0.0
1655238943.0,40.2951,,5.9537,
1655238945.0,38.8628,,6.16667,
1655238947.0,38.7674,,,
1655238950.0,,,6.13426,
1655238952.0,40.1997,,6.12037,
1655238955.0,40.2951,,5.99074,
1655238959.0,41.25,,5.93518,
1655238961.0,39.6267,,5.94444,
1655238964.0,,,6.02315,
1655238966.0,,,5.9537,
1655238968.0,39.579,,5.94907,
1655238970.0,,,5.99537,
1655238973.0,39.6267,,6.06482,
1655238975.0,39.579,,5.97222,
1655238977.0,39.6267,,6.07407,
1655238979.0,39.579,,6.0,
1655238981.0,,,5.9213,
1655238984.0,,,6.01389,
1655238986.0,39.6267,,6.01852,
1655238990.0,,,6.04167,
1655238993.0,39.579,,6.05093,
1655238995.0,,,5.99537,
1655238996.0,,,,0.0046296
1655238997.0,,,6.03704,
1655238998.0,,,,0.0
1655238999.0,39.6267,,6.15741,
1655239001.0,39.579,,6.07407,
1655239004.0,39.6267,,6.0463,
1655239006.0,39.579,,6.18056,
1655239008.0,,,6.00463,
1655239010.0,39.6267,,6.11574,
1655239013.0,39.579,,6.03704,
1655239015.0,,,6.04167,
1655239016.0,,,,0.0046296
1655239017.0,39.6267,,6.02778,
1655239018.0,,,,0.0
1655239019.0,39.579,,6.02315,
1655239021.0,39.6267,,6.0463,
1655239024.0,,,6.14352,
1655239026.0,39.579,,6.12037,
1655239028.0,,,6.13889,
1655239031.0,,,6.15741,
1655239033.0,,,6.11111,
1655239034.0,,,,0.0046296
1655239035.0,,,5.97222,
1655239037.0,,,6.11111,0.0
1655239040.0,,,5.89815,
1655239042.0,,,6.04167,
1655239044.0,39.6267,,6.01389,
1655239047.0,,,6.13426,
1655239049.0,39.579,,6.06482,
1655239051.0,,,6.02315,
1655239054.0,,,6.0,
1655239056.0,,,5.99074,
1655239058.0,,,6.0463,
1655239060.0,,,6.01389,
1655239063.0,,,6.06018,
1655239065.0,39.6267,,6.11574,
1655239067.0,39.579,,6.10648,
1655239070.0,,,6.16204,
1655239072.0,39.197,,5.96759,
1655239074.0,,,6.01852,
1655239076.0,,,6.06482,
1655239079.0,,,5.97685,
1655239081.0,,,6.05093,
1655239083.0,,,6.02778,
1655239085.0,,,5.96759,
1655239087.0,,,6.08796,
1655239090.0,,,6.09259,
1655239092.0,,,6.12037,
1655239095.0,39.1493,,6.15278,
1655239097.0,39.1016,,6.09722,
1655239099.0,,,6.01389,
1655239101.0,,,6.09722,
1655239103.0,40.5816,,5.99074,
1655239106.0,39.1016,,6.18056,
1655239107.0,,,,0.0046296
1655239108.0,39.0061,,6.02315,
1655239109.0,,,,0.0
1655239110.0,,,6.0463,
1655239112.0,,,6.16204,
1655239115.0,,,6.16667,
1655239117.0,,,6.10648,
1655239119.0,,,6.06482,
1655239121.0,40.0564,,6.16204,
1655239124.0,40.1042,,5.94907,
1655239126.0,,,6.11574,
1655239128.0,,,6.01852,
1655239130.0,,,6.04167,
1655239133.0,41.1068,,6.12963,
1655239135.0,40.8203,,6.00463,
1655239137.0,39.1493,,6.14352,
1655239139.0,39.1016,,6.08333,
1655239142.0,,,6.18982,
1655239143.0,,,,0.0046296
1655239144.0,,,6.02778,
1655239145.0,,,,0.0
1655239146.0,,,6.16667,
1655239148.0,,,6.00463,
1655239150.0,,,6.12037,
1655239153.0,,,6.01389,
1655239155.0,40.5816,,5.97685,
1655239157.0,,,6.00463,
1655239159.0,,,6.13889,
1655239161.0,40.1997,,6.0,
1655239164.0,,,6.00463,
1655239166.0,,,6.01852,
1655239168.0,,,5.96759,
1655239171.0,,,6.02315,
1655239173.0,,,5.94907,
1655239175.0,40.3429,,5.95833,
1655239177.0,41.1545,,5.97222,
1655239179.0,41.25,,6.03704,
1655239182.0,41.1545,,6.02315,
1655239184.0,39.6267,,6.22222,
1655239186.0,39.579,,6.01852,
1655239188.0,40.8681,,6.0463,
1655239191.0,,,6.06482,
1655239193.0,,,6.22685,
1655239194.0,,,,0.0046296
1655239195.0,41.3932,,5.95833,
1655239197.0,,,,0.0
1655239198.0,41.7274,,6.04167,
1655239200.0,,,6.03704,
1655239202.0,40.1997,,6.17593,
1655239204.0,,,6.08333,
1655239206.0,,,6.0463,
1655239208.0,,,,0.0046296
1655239209.0,,,6.11111,
1655239210.0,,,,0.0
1655239211.0,40.1519,,6.02315,
1655239213.0,,,5.97685,
1655239215.0,,,5.9537,
1655239218.0,,,6.00463,
1655239220.0,,,5.97685,
1655239221.0,,,,0.0046296
1655239222.0,,,6.0,
1655239223.0,,,,0.0
1655239224.0,,,6.05093,
1655239227.0,,,6.11111,
1655239229.0,,,6.09722,
1655239231.0,,,6.08796,
1655239233.0,,,6.08333,
1655239235.0,,,,0.0046296
1655239236.0,,,5.99074,
1655239237.0,,,,0.0
1655239238.0,,,5.96759,
1655239240.0,,,5.97685,
1655239243.0,,,5.99537,
1655239247.0,,,5.96759,
1655239249.0,,,6.11574,0.0092593
1655239251.0,,,,0.0
1655239252.0,,,5.95833,
1655239254.0,,,6.05093,
1655239256.0,,,5.97685,
1655239261.0,,,6.08333,
1655239262.0,,,,0.0046296
1655239263.0,,,6.09259,
1655239265.0,,,,0.0
1655239266.0,,,6.18518,
1655239268.0,,,6.16667,
1655239270.0,40.1042,,6.10648,
1655239273.0,,,5.9537,
1655239275.0,40.1519,,6.01389,
1655239277.0,,,6.0,
1655239279.0,,,6.01852,
1655239281.0,40.1042,,5.97222,
1655239283.0,,,,0.0046296
1655239284.0,,,6.11574,
1655239285.0,,,,0.0
1655239286.0,40.1519,,6.02778,
1655239288.0,40.1042,,6.09722,
1655239290.0,41.3932,,6.05093,
1655239292.0,,,,0.0046296
1655239293.0,41.4887,,6.09259,
1655239295.0,42.2526,,5.96759,
1655239296.0,,,,0.0
1655239297.0,,,6.07407,
1655239300.0,,,5.97685,
1655239302.0,,,6.03704,
1655239304.0,,,5.95833,
1655239306.0,,,6.04167,
1655239308.0,,,5.93056,
1655239311.0,43.1597,,5.95833,
1655239313.0,,,6.0463,
1655239315.0,,,6.18518,
1655239318.0,43.9236,,5.93056,
1655239320.0,43.9714,,5.92593,
1655239321.0,,,,0.0092593
1655239322.0,,,6.02778,
1655239323.0,,,,0.0046296
1655239324.0,,,5.97222,
1655239326.0,,,,0.0
1655239327.0,45.4036,,5.93518,
1655239329.0,,,5.98148,
1655239331.0,45.1172,,6.22222,
1655239333.0,42.5391,,6.09722,
1655239335.0,42.4913,,6.06944,
1655239338.0,43.6849,,6.11111,
1655239340.0,43.9236,,6.06018,
1655239342.0,,,6.0,
1655239344.0,44.8785,,5.9537,
1655239347.0,,,5.94907,
1655239349.0,,,6.0463,
1655239351.0,,,6.06018,
1655239353.0,,,5.99074,
1655239356.0,,,6.08333,
1655239358.0,43.2552,,6.02778,
1655239360.0,43.2075,,6.03704,
1655239362.0,43.2552,,6.06018,
1655239365.0,,,5.97222,
1655239367.0,43.2075,,6.02315,
1655239369.0,,,6.05093,
1655239371.0,,,6.17593,
1655239373.0,,,6.06018,
1655239376.0,44.4965,,6.08796,
1655239377.0,,,,0.0046296
1655239378.0,42.9688,,6.02778,
1655239379.0,,,,0.0
1655239380.0,42.921,,5.99537,
1655239382.0,,,6.06482,
1655239385.0,,,6.12963,
1655239387.0,,,6.06018,
1655239389.0,,,5.97685,
1655239391.0,,,6.03704,
1655239395.0,,,5.96759,
1655239398.0,,,6.02315,
1655239400.0,,,6.06018,
1655239402.0,,,6.05093,0.0046296
1655239404.0,,,,0.0
1655239405.0,,,6.08796,
1655239407.0,,,5.99074,
1655239409.0,,,6.0,
1655239411.0,,,6.08333,
1655239414.0,,,6.01389,
1655239416.0,,,6.12963,
1655239418.0,,,6.15741,
1655239420.0,,,6.01852,
1655239423.0,,,6.03704,
1655239425.0,,,6.08333,
1655239427.0,,,5.98148,
1655239430.0,,,6.03704,
1655239432.0,,,6.02778,
1655239434.0,,,6.0463,
1655239436.0,,,,0.0046296
1655239437.0,,,6.23611,
1655239438.0,,,,0.0
1655239439.0,,,6.02778,
1655239441.0,,,6.0,
1655239443.0,,,6.12037,
1655239446.0,,,6.02315,
1655239450.0,,,6.0,
1655239452.0,,,6.01852,
1655239454.0,,,,0.0046296
1655239455.0,,,6.0,
1655239456.0,,,,0.0
1655239457.0,,,6.00463,
1655239459.0,,,6.07407,
1655239462.0,,,6.06018,
1655239464.0,,,6.11111,
1655239466.0,,,6.04167,
1655239468.0,,,,0.0046296
1655239469.0,,,5.99537,
1655239471.0,,,6.02315,
1655239472.0,,,,0.0
1655239473.0,,,6.05093,
1655239476.0,,,6.00463,
1655239480.0,,,6.01852,
1655239483.0,,,6.03704,
1655239487.0,,,6.0463,
1655239489.0,,,,0.0046296
1655239490.0,,,6.07407,
1655239491.0,,,,0.0
1655239492.0,,,6.01852,
1655239493.0,,,,0.0046296
1655239494.0,,,6.09259,
1655239495.0,,,,0.0
1655239496.0,,,6.0463,
1655239499.0,,,6.27315,
1655239501.0,,,6.00463,
1655239503.0,,,5.99537,
1655239505.0,,,6.02778,
1655239506.0,,,,0.0046296
1655239507.0,,,6.08796,
1655239509.0,,,,0.0
1655239510.0,,,6.0,
1655239511.0,,,,0.0046296
1655239512.0,,,6.12963,
1655239514.0,,,5.97222,0.0
1655239517.0,,,6.12037,
1655239519.0,,,5.97685,
1655239521.0,,,6.01389,
1655239524.0,,,5.99537,
1655239526.0,,,6.08333,
1655239528.0,,,6.0,
1655239531.0,,,6.02778,
1655239532.0,,,,0.0046296
1655239533.0,,,6.06018,
1655239534.0,,,,0.0
1655239535.0,,,6.05093,
1655239538.0,,,5.93056,
1655239540.0,,,6.0,
1655239542.0,,,5.99537,
1655239549.0,,,6.09259,
1655239551.0,,,6.00463,
1655239553.0,42.8255,,6.02315,
1655239555.0,42.921,,6.06482,
1655239558.0,,,6.01389,
1655239560.0,,,6.08796,
1655239562.0,,,6.06944,
1655239564.0,,,6.12963,
1655239567.0,,,6.06018,
1655239569.0,,,6.02315,
1655239571.0,,,6.01389,
1655239573.0,,,6.06018,
1655239576.0,42.8255,,6.00463,
1655239578.0,,,6.02778,
1655239579.0,,,,0.0046296
1655239580.0,44.2578,,6.06018,
1655239581.0,,,,0.0
1655239582.0,44.3533,,6.07407,
1655239585.0,45.1172,,6.02778,
1655239587.0,45.1649,,6.03704,
1655239589.0,43.7804,,6.02315,
1655239592.0,44.8307,,6.02778,
1655239594.0,43.303,,5.96759,
1655239596.0,,,6.00463,
1655239598.0,44.6875,,5.99074,
1655239600.0,,,6.18982,
1655239603.0,,,6.02778,
1655239605.0,45.4514,,5.94444,
1655239607.0,45.5469,,6.00463,
1655239609.0,45.4514,,6.27315,
1655239612.0,,,6.08796,
1655239614.0,,,5.97222,
1655239615.0,,,,0.0046296
1655239616.0,,,6.0,
1655239618.0,,,,0.0
1655239619.0,46.5017,,5.94444,
1655239621.0,,,5.99537,
1655239623.0,,,6.0463,
1655239625.0,,,6.27778,
1655239627.0,,,6.05093,
1655239629.0,47.5521,,5.89815,0.0046296
1655239631.0,,,,0.0
1655239632.0,,,5.98148,
1655239634.0,,,5.99537,
1655239636.0,46.3585,,5.97222,0.0046296
1655239638.0,,,,0.0
1655239639.0,46.3108,,5.95833,
1655239640.0,,,,0.0046296
1655239641.0,,,5.93056,
1655239643.0,,,,0.0
1655239644.0,,,5.94907,
1655239646.0,47.3134,,5.99074,
1655239648.0,,,5.97685,
1655239651.0,47.0269,,6.0,
1655239653.0,45.4514,,6.02778,
1655239655.0,46.8359,,5.97685,
1655239658.0,,,6.01852,
1655239660.0,,,6.04167,
1655239662.0,45.3082,,6.22685,
1655239665.0,45.1172,,6.11111,
1655239667.0,46.3585,,6.01852,
1655239669.0,44.8785,,5.95833,
1655239671.0,44.8307,,6.01852,
1655239674.0,,,6.25926,
1655239676.0,,,6.07407,
1655239677.0,,,,0.0046296
1655239678.0,46.263,,6.0,
1655239681.0,44.6875,,6.00463,
1655239682.0,,,,0.0
1655239683.0,46.263,,6.14352,
1655239685.0,,,6.05093,
1655239688.0,46.072,,6.00463,
1655239690.0,45.8333,,6.25,
1655239692.0,,,6.02778,
1655239694.0,,,5.91204,
1655239696.0,,,5.93518,0.0046296
1655239699.0,,,6.0,
1655239700.0,,,,0.0
1655239701.0,,,6.02778,
1655239703.0,,,6.25463,
1655239706.0,,,6.20833,
1655239708.0,,,6.04167,
1655239710.0,,,6.08796,
1655239712.0,,,6.0,
1655239715.0,,,5.99537,
1655239717.0,,,6.0463,
1655239719.0,,,5.99074,0.0046296
1655239721.0,,,,0.0
1655239722.0,,,6.04167,
1655239724.0,,,5.97685,
1655239726.0,45.7856,,5.97222,
1655239729.0,45.8333,,5.9537,
1655239731.0,,,6.12963,
1655239733.0,45.7856,,6.00463,
1655239735.0,,,5.9537,
1655239738.0,,,5.95833,
1655239740.0,,,5.97685,
1655239742.0,,,6.0463,
1655239744.0,,,6.09722,
1655239747.0,44.1146,,6.0463,
1655239749.0,,,5.99537,
1655239750.0,,,,0.0046296
1655239751.0,43.7804,,6.08333,
1655239753.0,43.4939,,6.15741,
1655239755.0,43.6849,,6.02778,0.0
1655239758.0,,,5.98148,
1655239759.0,,,,0.0046296
1655239760.0,,,6.06944,
1655239761.0,,,,0.0
1655239762.0,,,5.99074,
1655239763.0,,,,0.0046296
1655239764.0,,,6.12963,
1655239766.0,,,6.11574,
1655239768.0,,,,0.0
1655239769.0,42.3481,,6.02778,
1655239771.0,42.3003,,6.03704,
1655239773.0,42.2526,,5.89815,
1655239775.0,41.059,,6.09722,
1655239777.0,41.0113,,6.0463,
1655239780.0,,,6.01852,
1655239782.0,42.0616,,5.98148,
1655239783.0,,,,0.0046296
1655239784.0,42.1094,,6.06018,
1655239786.0,,,6.04167,
1655239789.0,,,6.08333,
1655239790.0,,,,0.0
1655239791.0,,,6.09259,
1655239793.0,,,6.02778,
1655239795.0,,,6.00463,
1655239798.0,,,6.02315,
1655239800.0,41.8707,,6.0,
1655239802.0,40.8203,,6.01852,
1655239805.0,,,6.13426,
1655239807.0,,,6.13889,
1655239809.0,41.7752,,5.97685,
1655239812.0,41.8707,,6.02315,
1655239814.0,,,6.05093,
1655239815.0,,,,0.0046296
1655239816.0,,,5.98148,
1655239817.0,,,,0.0
1655239820.0,,,6.06944,
1655239822.0,,,6.06018,
1655239825.0,,,6.05093,
1655239827.0,,,6.0463,
1655239830.0,,,6.12963,
1655239831.0,,,,0.0046296
1655239832.0,40.6293,,6.0,
1655239833.0,,,,0.0
1655239834.0,41.5365,,6.06944,
1655239836.0,,,6.06018,
1655239839.0,,,6.01852,
1655239841.0,,,5.97222,
1655239843.0,41.5842,,6.06482,
1655239845.0,,,6.0463,0.0046296
1655239847.0,,,,0.0
1655239848.0,,,6.03704,
1655239850.0,,,6.06482,
1655239852.0,41.5365,,6.0463,
1655239855.0,41.5842,,6.04167,
1655239857.0,41.5365,,6.0463,
1655239859.0,,,6.02315,
1655239862.0,41.5842,,6.01852,
1655239864.0,41.5365,,6.02315,
1655239866.0,,,6.03704,
1655239869.0,,,5.98148,
1655239871.0,,,6.02778,
1655239873.0,,,5.98148,
1655239875.0,,,6.00463,
1655239878.0,,,6.06018,
1655239880.0,,,6.11111,
1655239882.0,,,5.99074,
1655239883.0,,,,0.0046296
1655239884.0,,,5.99537,
1655239886.0,,,,0.0
1655239889.0,,,6.06944,
1655239891.0,,,6.09259,
1655239893.0,,,6.02315,
1655239895.0,,,,0.0046296
1655239896.0,41.5842,,6.02778,
1655239897.0,,,,0.0
1655239898.0,41.5365,,6.03704,
1655239900.0,41.5842,,6.12963,
1655239902.0,,,6.01389,0.0046296
1655239904.0,,,,0.0
1655239905.0,,,5.96759,
1655239906.0,,,,0.0046296
1655239907.0,,,6.01852,
1655239908.0,,,,0.0
1655239909.0,,,6.10648,
1655239911.0,,,5.96759,
1655239914.0,41.6319,,6.06482,
1655239916.0,,,5.99074,
1655239918.0,,,6.01389,
1655239920.0,41.5842,,6.01852,
1655239923.0,41.6319,,6.04167,
1655239925.0,,,6.00463,
1655239927.0,,,6.13426,
1655239929.0,,,6.04167,
1655239932.0,41.5842,,5.99537,
1655239934.0,41.6319,,6.01852,
1655239936.0,,,5.99074,
1655239939.0,,,6.02778,
1655239941.0,41.5842,,6.09259,
1655239942.0,,,,0.0046296
1655239943.0,,,6.0,
1655239944.0,,,,0.0
1655239945.0,41.6319,,6.03704,
1655239948.0,,,6.04167,
1655239950.0,41.5842,,6.09722,
1655239952.0,,,5.98148,
1655239955.0,41.6319,,6.13426,
1655239956.0,,,,0.0046296
1655239957.0,41.5842,,6.06018,
1655239958.0,,,,0.0
1655239959.0,,,6.06944,
1655239961.0,,,5.99074,
1655239963.0,,,6.10648,0.0046296
1655239965.0,,,,0.0
1655239966.0,,,6.02778,
1655239968.0,,,5.98148,
1655239970.0,,,6.01852,
1655239972.0,,,6.03704,
1655239974.0,,,,0.0046296
1655239975.0,,,6.0463,
1655239976.0,,,,0.0
1655239977.0,,,6.05093,
1655239979.0,,,6.15278,
1655239981.0,,,6.04167,
1655239986.0,,,6.01852,
1655239988.0,,,5.94907,
1655239990.0,,,6.02315,
1655239993.0,,,6.02778,
1655239997.0,,,6.0463,
1655239999.0,,,5.99074,
1655240001.0,,,,0.0046296
1655240002.0,,,6.07407,
1655240003.0,,,,0.0
1655240004.0,,,6.03704,
1655240006.0,,,6.01389,
1655240008.0,,,6.07407,
1655240010.0,,,6.12037,
1655240013.0,,,6.02315,
1655240014.0,,,,0.0046296
1655240015.0,,,6.10648,
1655240017.0,,,5.99537,0.0
1655240020.0,,,6.01389,
1655240024.0,,,,0.0046296
1655240025.0,,,6.06018,
1655240026.0,,,,0.0
1655240027.0,,,5.96759,
1655240029.0,,,6.06018,
1655240032.0,,,6.06944,
1655240034.0,,,5.99537,
1655240035.0,,,,0.0046296
1655240036.0,,,6.02778,
1655240038.0,,,,0.0
1655240039.0,,,6.02315,
1655240041.0,,,5.96759,
1655240043.0,41.6319,,5.98148,
1655240045.0,42.5391,,6.01389,
1655240047.0,42.5868,,6.13426,
1655240049.0,,,,0.0046296
1655240050.0,41.0113,,6.07407,
1655240052.0,41.1545,,6.02778,
1655240053.0,,,,0.0
1655240054.0,40.7726,,5.98148,
1655240056.0,,,6.08796,
1655240059.0,,,6.13889,
1655240061.0,,,6.12037,
1655240062.0,,,,0.0046296
1655240063.0,,,6.0,
1655240064.0,,,,0.0
1655240065.0,40.6771,,5.95833,
1655240067.0,,,,0.0046296
1655240068.0,40.7726,,6.07407,
1655240069.0,,,,0.0
1655240070.0,,,6.00463,
1655240072.0,42.3003,,5.99074,
1655240074.0,43.4462,,5.96759,
1655240077.0,,,5.97685,
1655240079.0,41.9661,,6.18056,
1655240081.0,41.7752,,6.15278,
1655240083.0,,,5.96759,
1655240086.0,,,6.15741,
1655240088.0,,,6.11111,
1655240090.0,,,6.16667,
1655240092.0,,,6.16204,
1655240095.0,,,6.06018,
1655240097.0,43.2075,,5.99074,
1655240099.0,43.2552,,6.00463,
1655240101.0,,,6.03704,
1655240104.0,43.2075,,6.16204,
1655240106.0,,,6.08333,
1655240108.0,44.1146,,5.97685,
1655240110.0,42.5868,,6.01852,
1655240113.0,41.25,,6.11111,
1655240115.0,41.1068,,6.02778,
1655240117.0,42.5391,,6.01389,0.0046296
1655240119.0,,,,0.0
1655240120.0,43.5417,,6.0463,
1655240122.0,43.6372,,5.97685,
1655240124.0,42.1094,,6.09259,
1655240126.0,42.0616,,6.06944,
1655240129.0,,,5.97685,
1655240131.0,,,6.09722,
1655240134.0,,,6.12963,
1655240136.0,43.303,,6.09259,
1655240137.0,,,,0.0046296
1655240138.0,41.7274,,6.07407,
1655240141.0,,,5.94907,
1655240142.0,,,,0.0
1655240143.0,,,6.06944,
1655240145.0,,,5.99537,
1655240148.0,,,6.01389,
1655240150.0,,,6.04167,
1655240152.0,,,6.01389,
1655240154.0,41.5842,,5.98148,
1655240157.0,43.0642,,5.94907,
1655240159.0,,,6.08333,
1655240160.0,,,,0.0046296
1655240161.0,,,6.06944,
1655240163.0,41.9661,,6.08333,
1655240165.0,,,,0.0
1655240166.0,41.3455,,6.02778,
1655240168.0,,,6.0463,
1655240170.0,,,6.15278,
1655240172.0,,,5.94444,
1655240174.0,,,,0.0046296
1655240175.0,,,6.02778,
1655240176.0,,,,0.0
1655240177.0,41.25,,6.03704,
1655240179.0,41.059,,6.09259,
1655240181.0,40.8681,,6.05093,
1655240183.0,,,,0.0046296
1655240184.0,41.8229,,,
1655240185.0,,,,0.0
1655240186.0,41.9661,,5.97685,
1655240188.0,43.303,,5.98148,
1655240190.0,,,6.07407,
1655240193.0,,,6.09259,
1655240195.0,41.7752,,6.08333,
1655240197.0,41.7274,,6.01852,0.0046296
1655240199.0,,,6.01389,0.0
1655240202.0,,,6.09259,
1655240204.0,42.9688,,6.07407,
1655240206.0,41.3455,,5.9537,
1655240209.0,42.6823,,6.10648,
1655240211.0,42.7778,,6.02778,
1655240213.0,42.73,,5.9537,
1655240215.0,43.7804,,5.97222,
1655240218.0,,,6.02315,
1655240219.0,,,,0.0046296
1655240220.0,42.2049,,6.05093,
1655240222.0,,,5.97222,0.0
1655240225.0,,,6.04167,
1655240227.0,,,6.16204,
1655240229.0,,,6.12963,
1655240231.0,,,6.09259,
1655240234.0,,,5.99537,
1655240235.0,,,,0.0092593
1655240236.0,,,6.03704,
1655240237.0,,,,0.0
1655240238.0,,,6.11111,
1655240239.0,,,,0.0046296
1655240240.0,,,6.09722,
1655240242.0,,,5.99537,
1655240244.0,,,,0.0
1655240245.0,,,6.06944,
1655240247.0,43.5417,,5.97685,
1655240249.0,41.8707,,6.06944,
1655240252.0,,,6.16204,
1655240254.0,,,5.95833,
1655240256.0,43.1597,,5.99074,
1655240258.0,41.5365,,6.04167,
1655240260.0,,,,0.0046296
1655240261.0,,,5.9213,
1655240262.0,,,,0.0
1655240263.0,43.0165,,5.97685,
1655240265.0,41.3932,,6.13889,
1655240268.0,,,6.05093,
1655240270.0,,,6.0,
1655240272.0,,,6.0463,
1655240274.0,,,,0.0046296
1655240275.0,42.73,,6.03704,
1655240276.0,,,,0.0
1655240277.0,42.3003,,6.01389,
1655240279.0,42.5868,,6.16667,
1655240281.0,,,5.98148,
1655240284.0,41.0113,,6.02315,
1655240286.0,41.8229,,6.08333,
1655240288.0,41.8707,,6.01389,
1655240291.0,,,6.02778,
1655240293.0,,,6.14352,
1655240294.0,,,,0.0046296
1655240295.0,41.8229,,6.08333,
1655240296.0,,,,0.0
1655240297.0,43.2075,,5.91204,
1655240300.0,41.5842,,6.08796,
1655240302.0,,,6.17593,
1655240304.0,,,6.02778,
1655240306.0,,,6.01389,
1655240308.0,,,,0.0046296
1655240309.0,41.3932,,6.14352,
1655240311.0,,,6.09722,
1655240312.0,,,,0.0
1655240313.0,41.3455,,5.97222,
1655240315.0,42.8255,,6.02315,
1655240318.0,42.921,,6.01852,
1655240320.0,42.9688,,6.06944,
1655240322.0,,,6.08333,
1655240324.0,42.921,,5.98148,
1655240327.0,42.9688,,6.10648,
1655240329.0,43.9714,,5.98148,
1655240331.0,42.4913,,6.02778,
1655240334.0,42.4436,,6.08333,
1655240336.0,,,6.11111,
1655240337.0,,,,0.0046296
1655240338.0,,,6.02778,
1655240340.0,,,6.01852,0.0
1655240342.0,,,,0.0046296
1655240343.0,,,6.02315,
1655240345.0,,,6.05093,
1655240346.0,,,,0.0
1655240347.0,,,6.14352,
1655240349.0,,,6.04167,
1655240354.0,,,5.98148,
1655240356.0,,,6.00463,0.0046296
1655240359.0,43.6372,,6.16204,
1655240360.0,,,,0.0
1655240361.0,42.1094,,6.04167,
1655240363.0,42.0616,,5.99074,
1655240366.0,,,6.06944,
1655240368.0,,,6.02315,
1655240370.0,,,5.98148,
1655240372.0,,,5.95833,
1655240374.0,,,6.11111,0.0046296
1655240376.0,,,,0.0
1655240377.0,,,6.05093,
1655240379.0,,,6.04167,
1655240381.0,,,6.01389,
1655240384.0,,,6.04167,
1655240386.0,,,6.07407,
1655240388.0,,,6.10648,
1655240390.0,,,6.06482,
1655240393.0,,,6.04167,
1655240395.0,,,6.05093,
1655240397.0,,,6.06944,
1655240400.0,,,6.03704,
1655240402.0,,,6.0463,
1655240404.0,,,6.05093,
1655240406.0,,,6.10648,
1655240409.0,,,6.06482,
1655240411.0,,,6.08333,
1655240413.0,,,6.11574,
1655240415.0,,,6.03704,
1655240418.0,,,6.06482,
1655240419.0,,,,0.0046296
1655240420.0,,,6.06944,
1655240421.0,,,,0.0
1655240422.0,,,6.04167,
1655240425.0,,,6.06018,
1655240427.0,,,5.96759,
1655240428.0,,,,0.0046296
1655240429.0,,,6.09722,
1655240431.0,,,,0.0
1655240432.0,,,6.08796,
1655240434.0,,,6.0463,
1655240436.0,,,5.99074,
1655240438.0,,,6.05093,
1655240440.0,,,5.98148,0.0046296
1655240443.0,,,6.02778,
1655240444.0,,,,0.0
1655240445.0,,,6.0463,
1655240447.0,,,6.11111,
1655240449.0,,,6.02315,
1655240452.0,,,6.07407,
1655240454.0,,,6.06944,
1655240455.0,,,,0.0046296
1655240457.0,,,,0.0
1655240458.0,,,5.99537,
1655240460.0,,,6.01852,
1655240463.0,,,6.02778,
1655240465.0,,,6.05093,
1655240466.0,,,,0.0046296
1655240467.0,,,5.96759,
1655240469.0,,,6.01389,0.0
1655240472.0,,,6.06944,
1655240474.0,,,5.99537,
1655240476.0,,,6.04167,
1655240478.0,,,6.01852,
1655240481.0,,,6.02315,
1655240483.0,,,6.0,
1655240485.0,,,6.05093,
1655240488.0,,,6.00463,
1655240490.0,,,5.96759,
1655240492.0,,,6.03704,
1655240494.0,,,6.04167,
1655240497.0,,,6.08333,
1655240499.0,,,6.00463,
1655240504.0,,,6.02315,
1655240506.0,,,5.96759,
1655240508.0,,,5.97222,
1655240509.0,,,,0.0046296
1655240510.0,,,6.09722,
1655240511.0,,,,0.0
1655240512.0,,,6.06944,
1655240514.0,,,5.9213,
1655240517.0,,,6.01852,
1655240519.0,,,6.02778,
1655240521.0,,,6.01389,
1655240524.0,,,6.03704,
1655240531.0,,,6.01852,
1655240533.0,,,6.02315,
1655240535.0,,,6.06482,
1655240537.0,,,6.04167,
1655240540.0,,,6.02315,
1655240542.0,,,5.97222,
1655240544.0,,,6.07407,
1655240546.0,,,6.14352,
1655240548.0,,,,0.0046296
1655240549.0,,,5.99537,
1655240550.0,,,,0.0
1655240551.0,,,6.0,
1655240553.0,,,6.06018,
1655240556.0,,,6.00463,
1655240558.0,,,6.04167,
1655240560.0,,,6.07407,
1655240562.0,,,6.13889,
1655240564.0,,,5.98148,
1655240566.0,,,6.02315,
1655240569.0,,,6.01389,
1655240571.0,,,5.99537,
1655240573.0,,,6.02315,
1655240575.0,,,6.05093,
1655240577.0,,,6.01852,
1655240580.0,,,6.07407,
1655240582.0,,,6.12037,
1655240584.0,,,5.98148,
1655240587.0,,,6.07407,
1655240589.0,,,5.97222,
1655240590.0,,,,0.0046296
1655240591.0,,,6.08796,
1655240593.0,,,6.23611,0.0
1655240596.0,,,5.97222,
1655240598.0,,,6.16667,
1655240600.0,,,6.11111,
1655240602.0,,,5.99537,
1655240605.0,,,6.06018,
1655240607.0,,,5.97685,
1655240609.0,,,6.06944,
1655240612.0,,,6.18056,
1655240614.0,,,6.03704,
1655240616.0,,,6.08333,
1655240618.0,,,6.10648,
1655240621.0,,,6.00463,
1655240623.0,,,6.05093,
1655240625.0,,,5.95833,
1655240627.0,,,6.0463,
1655240629.0,,,6.01852,
1655240634.0,,,5.96759,
1655240636.0,,,6.03704,
1655240637.0,,,,0.0046296
1655240638.0,,,6.06482,
1655240640.0,,,,0.0
1655240641.0,,,6.11574,
1655240643.0,,,6.08333,
1655240645.0,,,6.02778,
1655240647.0,,,5.98148,
1655240650.0,,,6.06482,
1655240652.0,,,6.02778,
1655240654.0,,,6.03704,
1655240657.0,,,6.08333,
1655240659.0,,,6.06018,
1655240661.0,,,6.07407,
1655240663.0,,,5.98148,
1655240665.0,,,5.96759,
1655240668.0,,,6.07407,
1655240670.0,,,6.0463,
1655240671.0,,,,0.0046296
1655240672.0,,,6.01389,
1655240674.0,,,6.0,
1655240676.0,,,,0.0
1655240678.0,,,6.09259,
1655240681.0,,,6.14352,
1655240683.0,,,6.01389,
1655240685.0,,,6.00463,
1655240687.0,,,,0.0046296
1655240688.0,,,5.99537,
1655240689.0,,,,0.0
1655240690.0,,,6.0,
1655240692.0,,,6.08333,
1655240693.0,,,,0.0046296
1655240694.0,,,6.20833,
1655240697.0,,,6.18982,
1655240698.0,,,,0.0
1655240699.0,,,6.09722,
1655240701.0,,,5.99537,
1655240703.0,,,6.00463,0.0046296
1655240705.0,,,,0.0
1655240706.0,,,5.99537,
1655240708.0,,,6.06482,
1655240710.0,,,6.21296,
1655240713.0,,,6.04167,
1655240715.0,,,6.03704,
1655240717.0,,,6.00463,
1655240721.0,,,6.04167,
1655240724.0,,,6.03704,
1655240726.0,,,6.07407,
1655240728.0,,,6.01389,
1655240730.0,,,6.02315,
1655240733.0,,,6.09722,
1655240735.0,,,6.01389,
1655240737.0,,,6.04167,
1655240740.0,,,6.03704,
1655240744.0,,,6.0,
1655240746.0,,,5.99074,
1655240748.0,,,,0.0046296
1655240749.0,,,6.18056,
1655240750.0,,,,0.0
1655240751.0,,,6.02778,
1655240753.0,,,6.03704,
1655240755.0,42.1094,,5.99537,
1655240758.0,,,6.12037,
1655240760.0,,,6.07407,
1655240762.0,,,6.0,
1655240764.0,,,,0.0046296
1655240765.0,,,6.09722,
1655240766.0,,,,0.0
1655240767.0,,,6.03704,
1655240769.0,,,6.08333,
1655240771.0,,,5.99537,
1655240774.0,,,6.04167,
1655240776.0,,,6.01389,
1655240781.0,,,6.00463,
1655240782.0,,,,0.0046296
1655240783.0,,,6.01852,
1655240785.0,,,6.07407,
1655240786.0,,,,0.0
1655240787.0,,,6.0463,
1655240789.0,,,6.03704,
1655240791.0,,,,0.0046296
1655240792.0,,,6.06944,
1655240794.0,,,5.90741,
1655240796.0,,,,0.0
1655240797.0,,,5.94444,
1655240799.0,,,6.01389,
1655240801.0,,,6.07407,
1655240804.0,,,6.08796,
1655240806.0,,,6.06482,
1655240810.0,,,6.11574,
1655240811.0,,,,0.0046296
1655240812.0,,,6.02315,
1655240813.0,,,,0.0
1655240817.0,,,6.04167,
1655240819.0,,,6.0,
1655240821.0,,,6.02778,
1655240823.0,,,6.18518,
1655240825.0,,,6.04167,
1655240828.0,,,6.00463,
1655240830.0,,,6.01852,
1655240832.0,,,6.02315,
1655240834.0,,,,0.0046296
1655240835.0,,,6.12963,
1655240836.0,,,,0.0
1655240837.0,,,5.99537,
1655240839.0,,,6.06018,0.0046296
1655240841.0,,,,0.0
1655240842.0,,,5.98148,
1655240843.0,,,,0.0046296
1655240844.0,,,6.0463,
1655240845.0,,,,0.0
1655240846.0,,,6.09722,
1655240847.0,,,,0.0046296
1655240848.0,,,6.06018,
1655240850.0,,,,0.0
1655240851.0,,,6.07407,
1655240852.0,,,,0.0046296
1655240853.0,,,6.04167,
1655240854.0,,,,0.0
1655240855.0,,,6.02315,
1655240857.0,,,6.04167,
1655240860.0,,,6.00463,
1655240861.0,,,,0.0046296
1655240862.0,,,6.02778,
1655240867.0,,,6.08333,
1655240868.0,,,,0.0
1655240869.0,,,5.97685,
1655240871.0,,,6.08796,
1655240873.0,,,6.06482,
1655240878.0,,,6.04167,
1655240880.0,,,6.02315,
1655240882.0,,,6.13426,
1655240885.0,,,6.00463,
1655240887.0,,,6.0,
1655240889.0,,,6.01389,
1655240891.0,,,6.06944,
1655240894.0,,,6.03704,
1655240895.0,,,,0.0046296
1655240896.0,,,6.05093,
1655240897.0,,,,0.0
1655240898.0,,,6.12963,
1655240900.0,,,6.07407,0.0046296
1655240902.0,,,,0.0
1655240903.0,,,6.00463,
1655240905.0,,,6.06018,
1655240907.0,,,6.13889,
1655240910.0,,,6.02778,
1655240912.0,,,5.94907,
1655240913.0,,,,0.0046296
1655240914.0,,,6.02778,
1655240916.0,,,6.05093,0.0
1655240918.0,,,,0.0046296
1655240919.0,,,6.02778,
1655240920.0,,,,0.0
1655240921.0,,,6.08333,
1655240923.0,,,6.04167,
1655240925.0,,,5.99537,
1655240928.0,,,6.02315,
1655240930.0,,,6.06482,
1655240932.0,,,6.01852,
1655240934.0,,,6.03704,
1655240936.0,,,,0.0046296
1655240937.0,,,6.00463,
1655240938.0,,,,0.0
1655240939.0,,,5.99537,
1655240941.0,,,6.14352,
1655240944.0,,,5.99074,
1655240946.0,,,6.02315,
1655240947.0,,,,0.0046296
1655240948.0,,,6.12037,
1655240950.0,,,5.97222,
1655240953.0,,,6.04167,
1655240955.0,,,5.99074,
1655240957.0,,,,0.0
1655240958.0,,,6.06944,
1655240960.0,,,6.01389,
1655240964.0,,,6.03704,
1655240967.0,,,5.96759,
1655240969.0,,,6.01389,
1655240971.0,,,6.18518,
1655240973.0,,,5.97685,
1655240976.0,,,6.04167,
1655240978.0,,,6.07407,
1655240980.0,,,6.10648,
1655240982.0,,,6.02778,
1655240987.0,,,6.11574,
1655240989.0,,,5.94444,
1655240991.0,,,6.03704,
1655240994.0,,,6.05093,
1655240996.0,,,5.99074,
1655240998.0,,,6.00463,
1655241000.0,,,6.05093,
1655241003.0,,,5.99074,
1655241005.0,,,6.11111,
1655241007.0,,,6.00463,
1655241010.0,,,6.13426,
1655241012.0,,,6.02315,
1655241014.0,,,5.97685,
1655241016.0,,,6.08333,
1655241018.0,,,6.0463,0.0046296
1655241020.0,,,,0.0
1655241021.0,,,6.04167,
1655241023.0,,,6.02778,
1655241025.0,,,6.08333,
1655241028.0,,,6.0,
1655241030.0,41.9661,,,
1655241032.0,41.7274,,6.09722,
1655241034.0,,,6.0,
1655241037.0,,,6.08333,
1655241039.0,,,6.01389,
1655241041.0,,,6.05093,
1655241044.0,,,6.00463,
1655241046.0,,,6.07407,
1655241048.0,,,6.11111,
1655241051.0,,,5.97222,
1655241052.0,,,,0.0046296
1655241053.0,,,6.06482,
1655241054.0,,,,0.0
1655241055.0,,,6.05093,
1655241057.0,,,6.08796,
1655241060.0,,,5.97222,
1655241062.0,,,6.09259,
1655241064.0,,,6.22222,
1655241066.0,,,6.12037,
1655241068.0,,,5.96759,
1655241071.0,,,6.11111,
1655241073.0,,,5.99537,
1655241075.0,,,6.02315,
1655241078.0,,,5.99074,
1655241080.0,,,5.99537,
1655241082.0,,,6.04167,
1655241084.0,,,6.07407,
1655241086.0,,,6.04167,
1655241089.0,,,6.08333,
1655241091.0,,,6.12963,
1655241092.0,,,,0.0046296
1655241093.0,,,6.0,
1655241095.0,,,5.98148,0.0
1655241098.0,,,6.04167,
1655241102.0,,,5.95833,
1655241104.0,,,5.97222,
1655241107.0,,,6.06018,
1655241109.0,,,6.03704,
1655241110.0,,,,0.0046296
1655241111.0,,,5.98148,
1655241113.0,,,6.0463,0.0
1655241116.0,41.7752,,6.13426,
1655241118.0,,,6.16667,
1655241120.0,,,5.96759,
1655241122.0,,,6.12037,0.0046296
1655241124.0,,,,0.0
1655241125.0,,,6.01852,
1655241127.0,,,5.92593,
1655241129.0,,,5.96759,
1655241131.0,,,6.10648,
1655241134.0,,,6.12963,
1655241135.0,,,,0.0046296
1655241136.0,,,6.08333,
1655241137.0,,,,0.0
1655241138.0,,,5.97685,
1655241143.0,,,5.9213,
1655241145.0,,,6.07407,
1655241150.0,,,6.11111,
1655241152.0,,,6.02778,
1655241154.0,,,6.06018,
1655241156.0,,,5.97685,
1655241159.0,,,6.0463,
1655241161.0,,,6.12037,
1655241163.0,,,5.99074,
1655241166.0,,,6.0463,
1655241167.0,,,,0.0046296
1655241168.0,,,6.06944,
1655241169.0,,,,0.0
1655241170.0,,,6.06018,
1655241172.0,,,6.14352,
1655241175.0,,,6.0,
1655241177.0,,,5.97685,
1655241179.0,,,6.09722,
1655241181.0,,,6.01389,
1655241183.0,,,6.05093,
1655241186.0,,,6.13889,
1655241188.0,,,6.08796,
1655241190.0,,,6.01852,
1655241194.0,,,,0.0046296
1655241195.0,,,6.08796,
1655241196.0,,,,0.0
1655241197.0,,,5.95833,
1655241199.0,,,6.08333,
1655241202.0,,,6.09722,
1655241204.0,,,6.00463,
1655241206.0,,,6.0,
1655241208.0,,,,0.0046296
1655241209.0,,,6.08796,
1655241210.0,,,,0.0
1655241211.0,,,6.08333,
1655241212.0,,,,0.0046296
1655241213.0,,,5.95833,
1655241214.0,,,,0.0
1655241215.0,,,6.03704,
1655241217.0,,,6.15278,
1655241220.0,,,6.03704,
1655241222.0,,,6.08796,
1655241224.0,,,6.02778,
1655241226.0,,,,0.0046296
1655241227.0,,,6.11574,
1655241228.0,,,,0.0
1655241229.0,,,6.03704,
1655241231.0,,,6.02778,
1655241233.0,,,5.99537,
1655241236.0,,,6.05093,
1655241238.0,,,6.08333,
1655241240.0,,,5.97685,
1655241242.0,,,6.07407,
1655241245.0,,,6.11574,
1655241247.0,,,6.10648,
1655241249.0,,,6.02315,
1655241251.0,,,6.06482,
1655241254.0,,,6.01852,
1655241255.0,,,,0.0046296
1655241256.0,,,6.12037,
1655241257.0,,,,0.0
1655241258.0,,,6.09722,
1655241260.0,,,5.96759,
1655241263.0,,,6.12037,
1655241264.0,,,,0.0046296
1655241265.0,,,6.03704,
1655241266.0,,,,0.0
1655241267.0,,,5.99537,
1655241269.0,,,5.96759,
1655241271.0,,,,0.0046296
1655241272.0,,,6.01389,
1655241273.0,,,,0.0
1655241274.0,,,6.06482,
1655241276.0,,,6.06018,
1655241279.0,,,6.01389,
1655241281.0,,,5.98148,
1655241283.0,,,5.97685,
1655241284.0,,,,0.0046296
1655241285.0,,,6.00463,
1655241287.0,,,6.08333,0.0
1655241290.0,,,6.17593,
1655241291.0,,,,0.0046296
1655241292.0,,,6.00463,
1655241293.0,,,,0.0
1655241294.0,,,6.0463,
1655241296.0,,,6.02315,
1655241299.0,,,6.04167,
1655241300.0,,,,0.0046296
1655241301.0,,,6.00463,
1655241302.0,,,,0.0
1655241303.0,,,5.97222,
1655241306.0,,,6.07407,
1655241308.0,,,6.10648,
1655241309.0,,,,0.0046296
1655241310.0,,,5.97222,
1655241311.0,,,,0.0
1655241312.0,,,6.01852,
1655241315.0,,,6.08333,
1655241317.0,,,6.03704,
1655241319.0,,,6.01389,
1655241322.0,,,5.99537,
1655241324.0,,,6.18518,
1655241326.0,,,6.0,
1655241328.0,,,,0.0046296
1655241329.0,,,5.97222,
1655241330.0,,,,0.0
1655241331.0,,,6.01389,
1655241332.0,,,,0.0046296
1655241333.0,,,6.02315,
1655241335.0,,,6.01852,
1655241337.0,,,,0.0
1655241342.0,,,6.02315,
1655241344.0,,,6.12963,
1655241346.0,,,5.96759,
1655241349.0,,,6.05093,
1655241351.0,,,6.02778,
1655241353.0,,,5.97685,
1655241356.0,,,5.99074,
1655241358.0,,,6.16667,
1655241360.0,,,6.17593,
1655241362.0,,,5.97685,
1655241364.0,41.7274,,,
1655241367.0,41.7752,,6.06944,
1655241369.0,,,6.08796,
1655241370.0,,,,0.0046296
1655241371.0,41.7274,,6.11574,
1655241373.0,,,6.10648,0.0
1655241376.0,41.7752,,5.98148,
1655241378.0,41.7274,,6.01852,
1655241380.0,41.7752,,,
1655241382.0,,,,0.0046296
1655241383.0,,,6.10648,
1655241384.0,,,,0.0
1655241385.0,41.7274,,5.99537,
1655241386.0,,,,0.0046296
1655241387.0,,,6.0,
1655241388.0,,,,0.0
1655241389.0,42.921,,6.08796,
1655241391.0,41.2977,,6.06944,
1655241393.0,,,,0.0046296
1655241394.0,,,6.17593,
1655241395.0,,,,0.0
1655241396.0,41.25,,6.07407,
1655241398.0,42.4913,,6.0,
1655241401.0,41.9661,,6.08333,
1655241403.0,40.9158,,6.13889,
1655241405.0,40.8681,,5.97222,
1655241407.0,41.8707,,6.01852,
1655241409.0,41.9661,,5.99074,
1655241412.0,43.2552,,,
1655241414.0,41.8707,,6.02778,
1655241416.0,41.8229,,6.04167,
1655241418.0,,,5.97222,
1655241421.0,,,6.16667,
1655241422.0,,,,0.0046296
1655241423.0,,,6.10648,
1655241424.0,,,,0.0
1655241425.0,,,5.97685,
1655241426.0,,,,0.0046296
1655241427.0,,,6.10648,
1655241429.0,,,,0.0
1655241430.0,,,5.92593,
1655241432.0,,,6.09259,
1655241434.0,43.2552,,6.12037,
1655241436.0,,,6.14352,
1655241439.0,41.6319,,5.97222,
1655241441.0,41.5842,,6.05093,
1655241448.0,42.8255,,6.02315,
1655241450.0,42.921,,6.13889,
1655241452.0,,,6.02778,
1655241454.0,,,5.97222,
1655241456.0,43.7326,,5.94907,
1655241459.0,42.2526,,6.04167,
1655241461.0,42.2049,,6.06482,
1655241463.0,,,6.11111,
1655241466.0,,,6.01389,
1655241468.0,,,6.06944,
1655241470.0,,,6.16667,
1655241472.0,43.5417,,6.06944,
1655241475.0,41.9661,,6.13426,
1655241477.0,,,6.02315,
1655241479.0,,,6.08333,
1655241482.0,43.303,,6.02315,
1655241484.0,43.3984,,6.08796,
1655241486.0,41.7274,,6.15278,
1655241488.0,43.0165,,6.01852,
1655241490.0,,,6.0,
1655241493.0,,,6.09722,
1655241495.0,42.2526,,5.97685,
1655241496.0,,,,0.0046296
1655241497.0,42.6823,,5.98148,
1655241502.0,42.0616,,6.08796,
1655241503.0,,,,0.0
1655241504.0,40.8203,,6.01389,
1655241506.0,41.7752,,,
1655241508.0,40.6293,,,
1655241511.0,41.5365,,6.08333,
1655241515.0,,,6.01389,
1655241516.0,,,,0.0046296
1655241517.0,,,5.97222,
1655241519.0,,,,0.0
1655241520.0,,,6.08333,
1655241522.0,43.2552,,6.15278,
1655241524.0,,,6.13889,
1655241526.0,43.303,,6.0463,
1655241529.0,42.921,,6.07407,
1655241531.0,41.9661,,6.01389,
1655241533.0,41.3455,,6.08333,
1655241535.0,,,6.09722,
1655241538.0,,,5.99074,
1655241540.0,,,6.04167,
1655241542.0,,,6.11574,
1655241544.0,42.8255,,5.99074,0.0046296
1655241546.0,,,,0.0
1655241547.0,43.9236,,6.08796,
1655241549.0,43.9714,,6.08333,
1655241551.0,,,6.10648,
1655241554.0,43.9236,,6.07407,
1655241556.0,,,5.96759,
1655241558.0,42.3481,,6.02315,
1655241560.0,42.3003,,6.02778,
1655241562.0,,,,0.0046296
1655241563.0,42.5868,,6.05093,
1655241564.0,,,,0.0
1655241565.0,42.0139,,6.22685,
1655241567.0,,,5.99537,
1655241569.0,,,6.04167,
1655241572.0,43.4462,,6.0,
1655241574.0,41.8229,,6.04167,
1655241577.0,41.5365,,6.0463,
1655241579.0,42.8255,,5.99074,
1655241581.0,,,6.0,
1655241582.0,,,,0.0046296
1655241585.0,,,6.06482,0.0
1655241587.0,,,,0.0046296
1655241588.0,,,5.94907,
1655241589.0,,,,0.0
1655241590.0,,,6.02778,
1655241592.0,,,6.11111,
1655241594.0,,,6.10648,
1655241596.0,,,5.99537,
1655241598.0,43.8759,,5.98148,
1655241601.0,42.5391,,6.05093,
1655241602.0,,,,0.0046296
1655241603.0,42.3003,,6.00463,
1655241605.0,43.5417,,6.07407,0.0
1655241608.0,43.6372,,6.03704,
1655241610.0,43.2552,,6.02315,
1655241612.0,41.7752,,6.06944,
1655241614.0,43.1597,,6.12963,
1655241617.0,43.2075,,6.00463,
1655241619.0,41.5365,,6.11574,
1655241621.0,42.0139,,6.09722,
1655241624.0,42.73,,6.01852,
1655241628.0,,,6.14352,
1655241630.0,41.1545,,6.06018,
1655241632.0,42.3481,,6.0463,0.0046296
1655241635.0,41.5365,,6.17593,
1655241637.0,41.1068,,6.13889,
1655241638.0,,,,0.0
1655241639.0,41.7752,,6.11574,
1655241641.0,41.8707,,6.02778,
1655241644.0,42.0139,,,
1655241646.0,,,6.22685,
1655241649.0,42.0616,,6.11574,
1655241651.0,,,5.97222,
1655241653.0,43.2075,,5.95833,
1655241655.0,43.2552,,6.01852,
1655241658.0,,,6.08796,
1655241660.0,,,6.00463,
1655241661.0,,,,0.0046296
1655241662.0,44.1623,,5.97685,
1655241663.0,,,,0.0
1655241664.0,42.73,,6.03704,
1655241666.0,42.6823,,6.08796,0.0046296
1655241668.0,,,,0.0
1655241669.0,41.25,,6.12037,
1655241671.0,42.2049,,6.00463,
1655241673.0,42.4436,,6.01389,
1655241676.0,42.921,,6.15278,
1655241677.0,,,,0.0046296
1655241678.0,43.4939,,6.11574,
1655241679.0,,,,0.0
1655241680.0,43.5417,,6.06944,
1655241682.0,42.0139,,5.99074,
1655241685.0,43.303,,6.05093,
1655241687.0,,,6.19907,
1655241689.0,,,6.0,
1655241690.0,,,,0.0046296
1655241691.0,,,5.97222,
1655241693.0,,,,0.0
1655241694.0,,,6.15278,
1655241696.0,41.6319,,6.09259,
1655241698.0,41.5842,,6.06944,
1655241700.0,,,5.96759,
1655241703.0,43.0165,,6.02315,
1655241705.0,41.3932,,,
1655241707.0,41.6319,,6.09722,0.0046296
1655241709.0,,,,0.0
1655241710.0,42.5868,,5.99074,
1655241712.0,43.6372,,5.97222,
1655241714.0,43.6849,,6.01389,
1655241716.0,,,6.07407,
1655241718.0,,,,0.0046296
1655241719.0,,,6.04167,
1655241720.0,,,,0.0
1655241721.0,42.0139,,6.07407,
1655241723.0,,,6.09259,
1655241725.0,,,,0.0046296
1655241726.0,,,6.04167,
1655241727.0,,,,0.0
1655241728.0,,,6.01852,
1655241730.0,,,6.07407,
1655241732.0,,,6.0463,
1655241735.0,,,6.01852,
1655241736.0,,,,0.0046296
1655241738.0,,,,0.0
1655241739.0,43.2552,,6.13426,
1655241741.0,,,5.99074,
1655241744.0,43.303,,6.07407,
1655241746.0,43.2552,,6.09259,
1655241748.0,42.8255,,6.12037,
1655241751.0,42.4913,,6.12963,
1655241753.0,41.059,,6.05093,
1655241755.0,41.0113,,6.00463,
1655241758.0,,,6.10648,
1655241760.0,42.3481,,6.04167,
1655241762.0,42.4436,,6.02315,
1655241764.0,,,6.00463,
1655241766.0,,,,0.0046296
1655241767.0,43.4462,,6.01389,
1655241768.0,,,,0.0
1655241769.0,42.6823,,6.05093,
1655241771.0,43.1597,,6.03704,0.0092593
1655241773.0,,,,0.0
1655241774.0,,,6.06018,
1655241776.0,43.0642,,,
1655241777.0,,,,0.0046296
1655241778.0,,,6.01852,
1655241780.0,,,5.98148,
1655241782.0,,,,0.0
1655241783.0,41.4887,,6.11111,
1655241785.0,42.6823,,6.05093,
1655241786.0,,,,0.0046296
1655241787.0,42.73,,,
1655241789.0,41.0113,,6.11111,0.0
1655241792.0,41.9661,,5.9537,
1655241794.0,42.0616,,6.0,
1655241795.0,,,,0.0046296
1655241796.0,43.1597,,6.01389,
1655241797.0,,,,0.0
1655241798.0,41.7752,,6.15278,
1655241801.0,41.7274,,6.06018,
1655241802.0,,,,0.0046296
1655241803.0,,,5.99537,
1655241804.0,,,,0.0
1655241805.0,,,6.05093,
1655241807.0,,,6.03704,
1655241809.0,,,6.01852,
1655241812.0,,,6.06018,
1655241813.0,,,,0.0046296
1655241814.0,43.0165,,6.06482,
1655241816.0,,,,0.0
1655241817.0,42.73,,5.98148,
1655241819.0,41.3932,,5.94907,
1655241821.0,42.4913,,6.21296,
1655241824.0,,,6.09722,
1655241826.0,43.5417,,5.95833,
1655241828.0,43.6372,,6.07407,
1655241830.0,,,6.12037,
1655241832.0,,,,0.0046296
1655241833.0,41.9661,,6.06482,
1655241835.0,43.303,,6.16204,
1655241837.0,43.0642,,6.0463,0.0
1655241839.0,,,,0.0046296
1655241840.0,41.5365,,5.99537,
1655241841.0,,,,0.0
1655241842.0,41.4887,,6.01389,
1655241844.0,41.5365,,6.08796,
1655241847.0,41.8229,,6.02315,
1655241849.0,41.3455,,5.99537,
1655241851.0,42.8255,,6.01389,
1655241853.0,42.921,,6.07407,
1655241856.0,43.0165,,5.99074,
1655241858.0,43.7804,,6.02778,
1655241860.0,42.2049,,6.10648,
1655241862.0,,,,0.0046296
1655241863.0,42.1094,,6.06482,
1655241864.0,,,,0.0
1655241865.0,,,6.02315,
1655241867.0,,,6.18518,
1655241869.0,,,6.06944,
1655241872.0,43.0642,,5.99537,
1655241873.0,43.4939,,5.93518,
1655241876.0,43.5417,,5.97685,
1655241878.0,,,5.96759,
1655241880.0,43.4939,,6.11574,
1655241883.0,,,6.03704,
1655241885.0,,,5.94907,
1655241887.0,,,6.02315,
1655241890.0,44.1623,,6.01852,
1655241892.0,42.7778,,5.99537,
1655241894.0,,,6.13426,
1655241896.0,,,6.14352,
1655241898.0,,,,0.0046296
1655241899.0,,,5.97685,
1655241901.0,,,5.97222,
1655241903.0,,,6.10648,
1655241904.0,,,,0.0
1655241905.0,,,6.01852,
1655241907.0,,,5.99074,
1655241910.0,,,6.06944,
1655241912.0,,,5.97222,
1655241914.0,,,6.0,
1655241917.0,,,6.09722,
1655241918.0,,,,0.0046296
1655241919.0,42.8255,,6.0,
1655241920.0,,,,0.0
1655241923.0,,,6.08333,
1655241925.0,,,,0.0046296
1655241926.0,42.7778,,6.03704,
1655241927.0,,,,0.0
1655241928.0,,,6.07407,
1655241930.0,42.8255,,6.04167,
1655241932.0,42.7778,,,
1655241934.0,42.8255,,6.02778,
1655241939.0,42.7778,,6.12963,
1655241941.0,,,6.10648,
1655241943.0,42.8255,,6.0,
1655241946.0,42.7778,,6.00463,
1655241948.0,,,6.06944,
1655241950.0,,,5.98148,
1655241952.0,,,6.01852,
1655241955.0,42.8255,,6.05093,
1655241957.0,42.7778,,6.07407,
1655241959.0,,,6.0,
1655241961.0,,,6.08333,
1655241964.0,,,6.06018,
1655241966.0,,,6.01852,
1655241968.0,,,6.0,0.0046296
1655241970.0,,,,0.0
1655241971.0,,,6.01852,
1655241972.0,,,6.00463,0.0046296
1655241974.0,,,,0.0
1655241975.0,,,6.01852,
1655241976.0,,,,0.0046296
1655241977.0,,,6.05093,
1655241979.0,,,,0.0
1655241982.0,,,6.0463,
1655241984.0,,,6.02778,
1655241986.0,,,6.0,
1655241988.0,,,6.08796,
1655241991.0,,,5.98148,
1655241993.0,,,6.07407,
1655241995.0,,,6.09259,
1655241997.0,,,6.02778,
1655242000.0,,,6.04167,
1655242002.0,,,6.11574,
1655242004.0,,,6.0,
1655242006.0,,,6.09722,
1655242009.0,,,6.13889,
1655242011.0,,,6.12963,
1655242013.0,,,6.00463,
1655242015.0,,,6.04167,
1655242017.0,,,6.01852,
1655242020.0,,,6.06944,
1655242022.0,,,6.00463,
1655242023.0,,,,0.0046296
1655242024.0,,,5.98148,
1655242026.0,,,6.01389,
1655242028.0,,,,0.0
1655242029.0,,,5.99074,
1655242031.0,,,6.01389,
1655242033.0,,,6.10648,
1655242036.0,,,5.95833,
1655242038.0,,,5.99074,
1655242039.0,,,,0.0046296
1655242040.0,,,6.11574,
1655242041.0,,,,0.0
1655242042.0,,,5.95833,
1655242044.0,,,6.0,
1655242047.0,,,6.07407,
1655242048.0,,,,0.0046296
1655242049.0,,,6.12963,
1655242050.0,,,,0.0
1655242051.0,,,6.05093,
1655242053.0,,,5.98148,
1655242056.0,,,6.15278,
1655242058.0,,,6.06482,
1655242059.0,,,,0.0046296
1655242060.0,,,5.99074,
1655242062.0,,,,0.0
1655242063.0,,,6.0463,
1655242064.0,,,,0.0046296
1655242065.0,,,6.07407,
1655242066.0,,,,0.0
1655242067.0,,,6.09722,
1655242069.0,,,5.9213,
1655242072.0,,,6.0463,
1655242074.0,,,6.06018,
1655242078.0,,,6.0,
1655242083.0,,,5.97685,
1655242085.0,,,6.0463,
1655242087.0,,,6.15278,
1655242090.0,,,6.06482,
1655242092.0,,,6.0463,
1655242094.0,,,6.07407,
1655242097.0,,,5.96759,
1655242099.0,,,6.08796,
1655242101.0,,,6.01389,
1655242103.0,,,,0.0046296
1655242104.0,41.3455,,6.09259,
1655242105.0,,,,0.0
1655242106.0,41.2977,,6.19907,
1655242108.0,42.7778,,6.00463,
1655242110.0,42.8255,,5.96759,
1655242113.0,42.921,,6.12963,
1655242115.0,,,6.0,
1655242117.0,,,6.06944,
1655242118.0,,,,0.0046296
1655242119.0,42.8255,,6.09259,
1655242121.0,,,,0.0
1655242122.0,,,6.01852,
1655242124.0,42.921,,6.02778,
1655242126.0,42.8255,,6.06482,
1655242128.0,,,6.01389,
1655242131.0,,,5.97222,
1655242133.0,,,6.02315,
1655242135.0,,,6.06482,
1655242137.0,,,5.94907,
1655242140.0,,,6.12037,
1655242142.0,,,6.00463,
1655242143.0,,,,0.0046296
1655242144.0,42.7778,,6.01852,
1655242145.0,,,,0.0
1655242147.0,41.25,,6.18518,
1655242149.0,41.0113,,6.12963,
1655242151.0,,,5.98148,
1655242153.0,,,6.12963,
1655242156.0,40.9158,,6.02315,
1655242157.0,,,,0.0046296
1655242158.0,41.0113,,6.03704,
1655242159.0,,,,0.0
1655242160.0,,,5.95833,
1655242162.0,,,6.16204,
1655242165.0,,,6.0,
1655242167.0,,,5.93518,
1655242169.0,,,6.07407,
1655242171.0,,,,0.0046296
1655242172.0,40.4384,,6.15278,
1655242174.0,39.8655,,6.13889,
1655242176.0,38.2422,,6.07407,
1655242177.0,,,,0.0
1655242178.0,,,6.02778,
1655242181.0,38.6241,,5.93518,
1655242182.0,,,,0.0046296
1655242183.0,39.4358,,6.01852,
1655242185.0,38.2899,,6.03704,0.0
1655242188.0,38.2422,,6.10648,
1655242190.0,,,6.09259,
1655242191.0,,,,0.0046296
1655242192.0,,,6.08796,
1655242194.0,39.2448,,6.18982,0.0
1655242197.0,38.1467,,6.05093,
1655242199.0,36.9531,,6.06944,
1655242201.0,36.8576,,6.22222,
1655242203.0,,,,0.0046296
1655242204.0,35.2821,,6.10648,
1655242205.0,,,,0.0
1655242206.0,,,6.18056,
1655242208.0,,,6.12037,
1655242211.0,36.2847,,6.02315,
1655242213.0,37.908,,5.95833,
1655242215.0,37.9557,,6.17593,
1655242217.0,36.237,,6.19907,
1655242219.0,37.2396,,6.13426,
1655242221.0,37.1918,,5.99074,
1655242223.0,,,,0.0046296
1655242224.0,37.2396,,6.03704,
1655242225.0,,,,0.0
1655242226.0,,,5.99537,
1655242228.0,,,5.98148,
1655242231.0,36.5712,,5.99537,
1655242233.0,35.5208,,6.06482,
1655242235.0,36.5712,,6.02778,
1655242237.0,,,6.13889,
1655242240.0,,,6.03704,
1655242241.0,,,,0.0046296
1655242242.0,,,6.0,
1655242243.0,,,,0.0
1655242246.0,,,6.11574,
1655242249.0,,,6.04167,
1655242251.0,,,6.2037,
1655242253.0,,,6.06482,
1655242256.0,36.5234,,6.05093,
1655242258.0,,,5.90741,
1655242259.0,,,,0.0046296
1655242260.0,,,5.99074,
1655242262.0,,,6.16667,
1655242264.0,,,6.13889,0.0
1655242267.0,36.4757,,6.02315,
1655242269.0,,,6.02778,
1655242271.0,,,5.95833,
1655242273.0,,,5.93056,
1655242276.0,,,6.05093,
1655242278.0,,,6.13889,
1655242280.0,,,6.16204,
1655242285.0,,,6.03704,
1655242287.0,,,6.00463,
1655242289.0,,,6.02315,
1655242294.0,,,6.10648,
1655242296.0,,,5.97222,
1655242298.0,,,,0.0046296
1655242299.0,,,6.03704,
1655242300.0,,,,0.0
1655242301.0,36.3802,,5.98148,
1655242303.0,36.4757,,5.94444,
1655242304.0,,,,0.0046296
1655242305.0,,,5.96759,
1655242307.0,,,,0.0
1655242308.0,36.5234,,6.01389,
1655242310.0,,,6.16667,
1655242311.0,,,,0.0046296
1655242312.0,36.5712,,6.05093,
1655242313.0,,,,0.0
1655242316.0,36.5234,,6.18056,
1655242318.0,,,,0.0046296
1655242319.0,36.5712,,6.17593,
1655242320.0,,,,0.0
1655242321.0,,,6.06018,
1655242323.0,36.5234,,6.0463,
1655242326.0,36.5712,,6.02315,
1655242327.0,,,,0.0046296
1655242328.0,36.5234,,6.06482,
1655242329.0,,,,0.0
1655242330.0,,,6.14352,
1655242332.0,36.5712,,6.2037,
1655242334.0,36.5234,,6.02315,
1655242337.0,,,6.01389,
1655242338.0,,,,0.0046296
1655242339.0,,,5.94444,
1655242341.0,,,6.07407,0.0
1655242343.0,,,,0.0046296
1655242344.0,,,6.2037,
1655242346.0,,,6.20833,
1655242348.0,,,6.21296,0.0
1655242350.0,,,6.09722,
1655242353.0,,,6.08796,
1655242355.0,,,6.22222,
1655242357.0,,,6.06482,
1655242360.0,,,6.02778,
1655242362.0,37.5738,,6.08333,
1655242364.0,36.4757,,6.06018,
1655242366.0,,,,0.0046296
1655242367.0,36.5234,,6.17593,
1655242368.0,,,,0.0
1655242369.0,36.2847,,6.09722,
1655242371.0,37.717,,6.15741,
1655242373.0,,,5.97222,
1655242375.0,,,6.02315,
1655242378.0,,,6.06018,
1655242380.0,,,6.15741,
1655242382.0,,,6.17593,
1655242384.0,36.1415,,6.01852,
1655242387.0,37.2873,,5.99537,
1655242389.0,37.4783,,6.03704,
1655242391.0,38.4809,,5.95833,0.0046296
1655242393.0,,,,0.0
1655242394.0,38.5286,,5.99074,
1655242396.0,,,5.96759,
1655242398.0,38.4809,,6.00463,
1655242400.0,,,,0.0046296
1655242401.0,39.1016,,5.98148,
1655242402.0,,,,0.0
1655242403.0,39.4835,,6.08333,
1655242405.0,39.2448,,6.18056,
1655242407.0,37.9557,,6.17593,
1655242409.0,38.7196,,6.01852,
1655242411.0,37.8125,,6.04167,
1655242413.0,,,,0.0046296
1655242414.0,39.197,,6.0463,
1655242415.0,,,,0.0
1655242416.0,39.2448,,6.03704,
1655242418.0,,,6.18518,
1655242421.0,,,6.05093,
1655242422.0,,,,0.0046296
1655242423.0,37.8125,,6.18982,
1655242424.0,,,,0.0
1655242425.0,38.9583,,6.09722,
1655242427.0,,,,0.0046296
1655242428.0,39.0061,,6.18056,
1655242429.0,,,,0.0
1655242430.0,,,6.02778,
1655242431.0,,,,0.0046296
1655242432.0,,,6.01389,
1655242433.0,,,,0.0
1655242434.0,39.3403,,5.9537,
1655242436.0,38.2422,,5.88426,
1655242439.0,38.1944,,6.03704,
1655242441.0,,,5.94907,
1655242444.0,,,6.06018,
1655242445.0,,,,0.0046296
1655242446.0,,,6.06944,
1655242447.0,,,,0.0
1655242448.0,,,6.18982,
1655242451.0,,,6.03704,
1655242453.0,,,6.18056,
1655242455.0,,,6.09259,
1655242458.0,,,6.10648,
1655242460.0,,,6.18518,
1655242462.0,,,6.13889,
1655242464.0,,,6.06018,
1655242467.0,,,6.09722,
1655242469.0,,,6.16667,
1655242471.0,,,6.17593,
1655242473.0,,,6.23148,
1655242476.0,,,6.01389,
1655242478.0,,,6.06018,
1655242480.0,,,5.99537,
1655242483.0,,,6.01852,
1655242485.0,,,6.08796,
1655242487.0,,,6.14352,
1655242489.0,,,6.07407,
1655242491.0,,,6.22685,
1655242494.0,,,6.15741,
1655242496.0,,,6.06018,
1655242498.0,,,5.97222,
1655242499.0,,,,0.0046296
1655242500.0,,,5.99074,
1655242502.0,,,,0.0
1655242503.0,38.1467,,5.96759,
1655242505.0,,,6.00463,
1655242507.0,38.1944,,6.02778,
1655242509.0,,,6.05093,
1655242512.0,,,6.06944,
1655242514.0,,,6.08796,
1655242516.0,,,6.04167,
1655242518.0,,,6.00463,
1655242520.0,,,5.95833,0.0046296
1655242522.0,,,,0.0
1655242523.0,,,6.04167,
1655242525.0,,,6.02778,
1655242527.0,,,5.9537,0.0046296
1655242529.0,,,,0.0
1655242530.0,38.1467,,5.94907,
1655242532.0,,,5.99537,
1655242534.0,,,6.03704,
1655242537.0,,,6.06944,
1655242539.0,38.1944,,5.98148,
1655242540.0,,,,0.0046296
1655242541.0,,,5.95833,
1655242543.0,38.1467,,6.0,
1655242545.0,,,,0.0
1655242546.0,,,6.08796,
1655242548.0,,,5.93518,
1655242550.0,38.1944,,5.99074,
1655242552.0,38.1467,,5.96759,
1655242555.0,39.4835,,5.93518,
1655242557.0,,,5.97685,
1655242559.0,,,6.02315,
1655242562.0,,,6.12963,
1655242564.0,38.4809,,6.02778,
1655242566.0,37.908,,6.10648,
1655242568.0,39.1493,,6.06482,
1655242571.0,39.8177,,5.94907,
1655242573.0,39.8655,,6.10648,
1655242574.0,,,,0.0046296
1655242575.0,,,5.99074,
1655242577.0,,,,0.0
1655242578.0,40.8681,,5.9537,
1655242580.0,,,6.0,
1655242581.0,,,,0.0046296
1655242582.0,,,6.21296,
1655242584.0,,,,0.0
1655242585.0,,,6.17593,
1655242587.0,41.8707,,6.01389,
1655242589.0,41.9661,,5.92593,
1655242591.0,,,6.00463,
1655242594.0,,,6.0463,
1655242596.0,,,6.11111,
1655242598.0,,,6.01852,
1655242600.0,,,6.12963,
1655242602.0,41.8707,,6.17593,
1655242605.0,42.5868,,5.96759,
1655242607.0,42.6823,,5.91204,
1655242609.0,,,5.99074,
1655242612.0,43.9236,,6.01852,
1655242613.0,,,,0.0046296
1655242614.0,,,6.03704,
1655242615.0,,,,0.0
1655242616.0,42.9688,,6.12963,
1655242619.0,41.1068,,6.09259,
1655242621.0,,,6.09722,
1655242623.0,,,6.18056,
1655242625.0,,,,0.0046296
1655242626.0,,,6.06944,
1655242627.0,,,,0.0
1655242628.0,,,5.98148,
1655242630.0,42.5391,,5.97222,
1655242632.0,41.3932,,6.06944,
1655242634.0,42.2526,,6.08333,
1655242637.0,,,6.06944,
1655242639.0,,,6.06482,
1655242641.0,42.73,,5.97222,0.0046296
1655242643.0,,,,0.0
1655242644.0,41.7274,,6.08333,
1655242646.0,40.3906,,6.06944,
1655242648.0,40.3429,,6.03704,
1655242650.0,,,5.99537,
1655242651.0,,,,0.0046296
1655242652.0,,,6.05093,
1655242654.0,,,6.06018,0.0
1655242657.0,,,6.10648,
1655242659.0,,,6.08796,
1655242661.0,,,6.08333,
1655242664.0,,,5.98148,
1655242666.0,40.1997,,6.04167,
1655242668.0,,,6.02778,
1655242670.0,,,6.06482,
1655242673.0,,,6.13426,
1655242675.0,,,6.08333,
1655242677.0,,,5.99537,
1655242678.0,,,,0.0046296
1655242679.0,,,6.04167,
1655242681.0,,,,0.0
1655242682.0,,,6.02778,
1655242684.0,,,6.08796,
1655242686.0,,,6.12963,
1655242689.0,,,6.13889,
1655242691.0,,,6.11574,
1655242693.0,,,6.03704,
1655242698.0,,,6.02315,
1655242700.0,,,6.05093,
1655242702.0,,,6.08333,
1655242704.0,,,,0.0046296
1655242705.0,,,6.01389,
1655242706.0,,,,0.0
1655242707.0,,,6.11111,
1655242708.0,,,,0.0046296
1655242709.0,,,6.15741,
1655242711.0,,,5.99537,0.0
1655242713.0,,,6.05093,
1655242716.0,,,5.9537,
1655242718.0,,,6.06944,
1655242720.0,,,6.06018,
1655242722.0,,,5.99074,
1655242725.0,,,6.08333,
1655242727.0,,,6.01389,
1655242729.0,,,6.08333,
1655242732.0,,,6.00463,
1655242734.0,,,6.05093,
1655242736.0,,,6.06944,
1655242739.0,,,6.06018,
1655242741.0,,,5.97685,
1655242743.0,,,6.06018,
1655242745.0,,,6.06944,
1655242748.0,,,6.02315,
1655242750.0,,,6.02778,
1655242752.0,,,6.10648,
1655242754.0,,,6.01852,
1655242756.0,40.2951,,5.95833,
1655242759.0,40.1997,,6.05093,
1655242761.0,40.2951,,6.06944,
1655242763.0,,,6.12963,
1655242765.0,40.1997,,6.08333,
1655242768.0,,,6.05093,
1655242770.0,,,6.00463,
1655242772.0,,,6.01852,
1655242775.0,,,6.12963,
1655242777.0,,,6.13426,
1655242779.0,,,5.99537,
1655242781.0,,,5.95833,
1655242784.0,,,5.97685,
1655242786.0,,,6.21296,
1655242788.0,40.2951,,6.08796,
1655242791.0,40.1997,,6.0463,
1655242793.0,,,5.97222,
1655242795.0,,,5.9537,
1655242797.0,,,5.99537,
1655242800.0,,,6.09259,
1655242802.0,40.2951,,6.06944,
1655242804.0,40.1997,,6.09259,
1655242806.0,40.2951,,6.08796,
1655242808.0,,,,0.0046296
1655242809.0,40.1997,,5.97685,
1655242810.0,,,,0.0
1655242811.0,40.2951,,5.94907,
1655242813.0,,,5.93056,
1655242816.0,40.1997,,6.14352,
1655242818.0,,,6.11111,
1655242820.0,40.2951,,6.02778,
1655242822.0,40.1997,,6.06944,
1655242824.0,,,6.0463,
1655242827.0,,,5.99537,
1655242829.0,,,6.03704,
1655242830.0,,,,0.0046296
1655242831.0,,,6.0,
1655242833.0,,,6.00463,0.0
1655242836.0,,,6.05093,
1655242838.0,,,6.09259,
1655242840.0,,,6.06944,
1655242843.0,,,6.06018,
1655242845.0,,,5.96759,
1655242847.0,,,6.0463,
1655242850.0,40.2951,,5.99537,
1655242851.0,,,,0.0046296
1655242852.0,,,6.02778,
1655242853.0,,,,0.0
1655242854.0,40.1997,,6.0,
1655242856.0,,,5.97222,
1655242859.0,,,5.97685,
1655242861.0,,,5.98148,
1655242863.0,,,6.05093,
1655242865.0,40.2951,,6.02315,
1655242868.0,40.1997,,6.15741,
1655242869.0,,,,0.0046296
1655242870.0,,,6.18056,
1655242872.0,40.2951,,5.97685,0.0
1655242875.0,,,6.13426,
1655242879.0,,,5.97685,
1655242881.0,40.1997,,6.06482,
1655242884.0,41.7274,,6.06018,
1655242886.0,,,5.97685,
1655242889.0,,,6.06018,
1655242890.0,,,,0.0046296
1655242891.0,,,6.01852,
1655242893.0,,,6.02778,
1655242894.0,,,,0.0
1655242895.0,,,5.97222,
1655242897.0,41.6319,,6.05093,
1655242899.0,,,6.01389,
1655242901.0,,,6.0463,
1655242904.0,,,5.94907,
1655242906.0,,,6.15741,
1655242908.0,42.5391,,6.04167,
1655242910.0,,,5.95833,
1655242912.0,,,,0.0046296
1655242913.0,,,6.13426,
1655242914.0,,,,0.0
1655242915.0,43.303,,5.90278,
1655242917.0,43.4939,,5.94907,
1655242919.0,,,6.01389,
1655242921.0,,,5.99537,0.0046296
1655242924.0,,,6.04167,
1655242925.0,,,,0.0
1655242926.0,,,6.07407,
1655242928.0,,,6.02315,
1655242931.0,43.4462,,5.99074,
1655242933.0,44.0191,,5.99537,
1655242935.0,44.3533,,6.06018,
1655242937.0,,,6.09722,
1655242940.0,,,6.06944,
1655242942.0,45.1172,,5.99074,
1655242944.0,,,5.97222,
1655242946.0,,,6.09259,
1655242949.0,,,6.09722,
1655242950.0,,,,0.0046296
1655242951.0,,,6.0463,
1655242952.0,,,,0.0
1655242953.0,,,6.12963,
1655242955.0,,,5.93518,
1655242958.0,45.0694,,6.03704,
1655242959.0,,,,0.0046296
1655242960.0,44.401,,6.11574,
1655242961.0,,,,0.0
1655242962.0,43.6372,,6.01852,
1655242964.0,,,,0.0046296
1655242965.0,,,5.96759,
1655242966.0,,,,0.0
1655242967.0,44.8307,,5.9213,
1655242969.0,,,6.0463,0.0046296
1655242971.0,,,,0.0
1655242972.0,45.5946,,5.97222,
1655242973.0,,,,0.0046296
1655242974.0,45.6424,,6.02778,
1655242975.0,,,,0.0
1655242976.0,,,6.08796,
1655242978.0,,,6.01852,
1655242980.0,,,6.08333,
1655242983.0,45.5946,,5.99537,
1655242985.0,44.2578,,6.02315,
1655242987.0,,,6.12963,
1655242989.0,,,6.01852,0.0046296
1655242991.0,,,,0.0
1655242992.0,,,6.06018,
1655242994.0,,,6.04167,
1655242996.0,,,6.06018,
1655242998.0,,,6.08796,
1655243000.0,,,5.99537,
1655243002.0,,,6.03704,
1655243007.0,,,5.97222,
1655243009.0,,,6.06944,
1655243011.0,,,6.03704,
1655243013.0,,,6.06944,
1655243015.0,,,,0.0046296
1655243016.0,,,6.09259,
1655243017.0,,,,0.0
1655243018.0,,,6.02315,
1655243020.0,,,6.07407,0.0046296
1655243022.0,,,,0.0
1655243023.0,,,6.01389,
1655243024.0,,,,0.0046296
1655243025.0,,,6.17593,
1655243027.0,,,6.01852,0.0
1655243029.0,,,,0.0046296
1655243030.0,,,5.97685,
1655243031.0,,,,0.0
1655243032.0,,,6.02778,
1655243034.0,,,6.04167,
1655243036.0,,,5.99537,
1655243039.0,,,6.02315,
1655243041.0,,,6.01852,
1655243043.0,,,6.01389,
1655243045.0,,,6.02315,
1655243048.0,,,5.97685,
1655243050.0,,,5.98148,
1655243053.0,,,5.99074,
1655243055.0,,,6.00463,
1655243057.0,,,6.06482,
1655243060.0,,,6.13889,
1655243062.0,,,6.12963,
1655243064.0,,,6.05093,
1655243066.0,,,6.04167,
1655243068.0,,,6.01389,
1655243073.0,44.3533,,,
1655243075.0,,,6.03704,
1655243078.0,,,5.97685,
1655243079.0,,,,0.0046296
1655243080.0,,,6.02315,
1655243082.0,44.2578,,,
1655243084.0,,,,0.0
1655243085.0,,,6.01389,
1655243087.0,,,6.0463,
1655243089.0,,,,0.0046296
1655243090.0,44.3533,,5.99537,
1655243091.0,,,,0.0
1655243092.0,,,6.03704,
1655243094.0,,,6.05093,
1655243096.0,,,5.98148,
1655243099.0,,,5.99074,
1655243101.0,,,6.02778,
1655243103.0,,,6.09722,
1655243105.0,44.2578,,5.97222,
1655243107.0,44.3533,,6.00463,
1655243110.0,,,6.02778,
1655243111.0,,,,0.0046296
1655243112.0,42.8255,,6.18518,
1655243114.0,42.7778,,6.04167,0.0
1655243117.0,44.2101,,5.99074,
1655243119.0,43.6372,,,
1655243121.0,43.9714,,5.99537,
1655243123.0,,,6.12037,
1655243126.0,44.0191,,6.07407,
1655243128.0,,,6.03704,
1655243130.0,43.9714,,5.97222,
1655243132.0,,,6.04167,
1655243134.0,,,6.03704,
1655243137.0,,,6.05093,
1655243139.0,,,6.06944,
1655243141.0,42.3481,,5.98148,0.0046296
1655243143.0,,,,0.0
1655243144.0,43.7804,,6.11111,
1655243146.0,,,6.01852,
1655243148.0,42.1094,,,
1655243150.0,43.4939,,6.0463,
1655243153.0,43.5417,,6.00463,
1655243155.0,,,5.98148,
1655243156.0,,,,0.0046296
1655243157.0,43.4939,,6.07407,
1655243159.0,,,,0.0
1655243160.0,43.5417,,6.04167,
1655243161.0,,,,0.0046296
1655243162.0,42.921,,,
1655243164.0,41.7274,,6.02778,
1655243166.0,,,,0.0
1655243167.0,42.4436,,6.10648,
1655243169.0,42.4913,,6.01389,
1655243170.0,,,,0.0046296
1655243171.0,,,6.02778,
1655243173.0,,,6.02315,
1655243176.0,,,6.06944,
1655243177.0,,,,0.0
1655243178.0,,,5.97685,
1655243180.0,,,6.00463,
1655243183.0,,,6.09722,
1655243185.0,,,5.99074,
1655243187.0,,,6.06018,
1655243189.0,,,5.94444,
1655243192.0,,,6.06482,
1655243193.0,,,,0.0046296
1655243194.0,,,6.07407,
1655243196.0,,,,0.0
1655243198.0,,,,0.0046296
1655243199.0,,,6.01389,
1655243200.0,,,,0.0
1655243201.0,,,6.06482,
1655243203.0,,,6.01389,
1655243206.0,42.4436,,5.98148,
1655243208.0,,,6.0463,
1655243210.0,,,6.07407,
1655243213.0,,,6.0463,
1655243214.0,,,,0.0046296
1655243215.0,42.4913,,6.01389,
1655243217.0,,,6.06018,
1655243218.0,,,,0.0
1655243219.0,42.4436,,6.0463,
1655243221.0,,,6.03704,0.0046296
1655243223.0,,,,0.0
1655243224.0,,,5.97685,
1655243226.0,42.4913,,6.0463,
1655243228.0,,,5.98148,0.0046296
1655243230.0,,,5.96759,
1655243233.0,,,6.09722,
1655243234.0,,,,0.0
1655243235.0,,,6.04167,
1655243237.0,,,6.0,
1655243239.0,,,6.00463,
1655243242.0,,,6.03704,
1655243244.0,,,6.0,
1655243246.0,,,6.02315,
1655243248.0,,,6.10648,
1655243250.0,,,,0.0046296
1655243251.0,,,6.0,
1655243252.0,,,,0.0
1655243253.0,,,6.10648,
1655243255.0,,,5.99074,
1655243258.0,,,6.06482,
1655243260.0,,,6.12037,
1655243262.0,42.4436,,5.97222,
1655243264.0,42.4913,,6.07407,0.0046296
1655243266.0,,,,0.0
1655243267.0,42.4436,,6.05093,
1655243271.0,42.4913,,6.11111,
1655243273.0,42.4436,,6.06944,
1655243275.0,,,6.03704,
1655243278.0,42.4913,,6.06482,
1655243280.0,42.4436,,6.07407,
1655243282.0,,,6.08333,
1655243285.0,,,6.0463,
1655243287.0,42.4913,,6.01852,
1655243289.0,,,6.04167,
1655243290.0,,,,0.0046296
1655243291.0,,,6.03704,
1655243295.0,,,,0.0
1655243296.0,,,6.08333,
1655243298.0,,,6.06944,
1655243300.0,,,6.05093,
1655243303.0,,,6.00463,
1655243305.0,,,6.10648,
1655243306.0,,,,0.0046296
1655243307.0,,,5.99537,
1655243309.0,,,6.07407,
1655243312.0,,,5.97685,
1655243313.0,,,,0.0
1655243314.0,,,6.01389,
1655243316.0,,,6.06944,
1655243318.0,,,6.06018,
1655243321.0,,,6.01389,
1655243323.0,,,6.00463,
1655243325.0,,,6.03704,
1655243329.0,,,6.17593,
1655243332.0,,,6.04167,
1655243336.0,,,6.08333,
1655243338.0,,,6.05093,
1655243341.0,,,6.03704,
1655243343.0,,,6.07407,
1655243344.0,,,,0.0046296
1655243345.0,,,6.05093,
1655243346.0,,,,0.0
1655243347.0,,,5.95833,
1655243349.0,,,,0.0046296
1655243350.0,,,6.02315,
1655243351.0,,,,0.0
1655243352.0,,,6.06944,
1655243354.0,,,6.0,
1655243357.0,,,5.96759,
1655243359.0,,,6.08333,
1655243361.0,,,6.19907,
1655243363.0,,,5.95833,
1655243366.0,,,6.02778,
1655243368.0,,,5.98148,
1655243370.0,,,6.15741,0.0046296
1655243372.0,,,,0.0
1655243373.0,,,5.98148,
1655243375.0,,,6.02315,
1655243377.0,,,6.00463,
1655243379.0,,,6.06482,
1655243381.0,,,,0.0046296
1655243382.0,,,5.99074,
1655243383.0,,,,0.0
1655243384.0,,,6.00463,
1655243386.0,,,6.0463,
1655243388.0,,,5.9537,
1655243390.0,,,6.0463,0.0046296
1655243392.0,,,,0.0
1655243393.0,,,6.12037,
1655243395.0,,,6.02315,
1655243397.0,,,5.95833,0.0046296
1655243400.0,,,6.07407,
1655243401.0,,,,0.0
1655243402.0,,,6.16667,
1655243404.0,,,6.01389,
1655243405.0,,,,0.0046296
1655243406.0,,,5.99537,
1655243409.0,43.303,,6.11574,
1655243410.0,,,,0.0
1655243411.0,42.3481,,6.01389,
1655243413.0,,,5.99074,
1655243415.0,,,,0.0046296
1655243416.0,,,6.09259,
1655243417.0,,,,0.0
1655243418.0,43.6372,,6.08333,
1655243420.0,43.6849,,6.12037,
1655243422.0,,,6.10648,
1655243424.0,,,6.00463,
1655243426.0,,,6.0463,
1655243429.0,,,5.99074,
1655243431.0,,,6.03704,
1655243433.0,,,6.08333,
1655243436.0,44.4965,,5.96759,
1655243438.0,,,6.0463,
1655243440.0,44.1146,,6.04167,
1655243442.0,42.921,,6.0,
1655243444.0,,,6.02315,
1655243447.0,44.2101,,5.97685,
1655243449.0,42.6823,,6.06018,
1655243453.0,42.5868,,5.98148,
1655243456.0,43.9236,,6.00463,
1655243458.0,42.4436,,6.18518,
1655243461.0,43.5417,,6.02778,
1655243463.0,,,5.99537,
1655243464.0,,,,0.0046296
1655243465.0,,,6.03704,
1655243466.0,,,,0.0
1655243467.0,,,6.01852,
1655243469.0,44.6398,,,
1655243472.0,,,6.08333,
1655243474.0,,,6.01389,
1655243476.0,43.0642,,5.95833,
1655243478.0,,,6.09259,
1655243480.0,,,6.19907,
1655243483.0,,,6.01389,
1655243486.0,,,,0.0046296
1655243487.0,,,6.02778,
1655243489.0,,,6.0463,0.0
1655243492.0,,,5.99537,
1655243494.0,,,6.06018,
1655243496.0,44.401,,6.02778,
1655243499.0,42.921,,6.08333,
1655243500.0,,,,0.0092593
1655243501.0,,,6.11111,
1655243503.0,42.5868,,6.06944,0.0
1655243506.0,43.7804,,6.03704,
1655243508.0,,,5.97685,
1655243510.0,,,6.03704,
1655243512.0,43.8759,,,
1655243514.0,43.7804,,6.04167,
1655243516.0,,,5.87963,
1655243519.0,,,6.10648,
1655243521.0,,,5.99537,
1655243523.0,,,6.02778,
1655243526.0,,,6.08333,
1655243528.0,44.2578,,6.01389,
1655243530.0,43.1597,,6.08333,
1655243533.0,,,6.03704,
1655243535.0,43.0642,,6.0,
1655243537.0,,,6.02778,
1655243539.0,,,6.02315,
1655243541.0,,,6.01852,
1655243544.0,44.3533,,5.98148,
1655243546.0,42.7778,,6.00463,
1655243548.0,42.73,,6.16204,0.0046296
1655243550.0,,,,0.0
1655243551.0,,,6.08333,
1655243553.0,,,6.02778,
1655243554.0,,,,0.0046296
1655243555.0,42.5391,,6.11574,
1655243556.0,,,,0.0
1655243557.0,43.5417,,6.04167,
1655243560.0,42.3003,,6.02778,
1655243561.0,,,,0.0046296
1655243562.0,,,6.06482,
1655243563.0,,,,0.0
1655243564.0,,,6.09259,
1655243567.0,,,6.0463,
1655243569.0,,,6.12963,
1655243571.0,,,5.96759,
1655243573.0,43.6849,,6.06018,
1655243576.0,43.7326,,5.95833,
1655243577.0,,,,0.0046296
1655243578.0,,,6.06482,
1655243579.0,,,,0.0
1655243580.0,,,6.07407,
1655243582.0,,,6.0463,
1655243584.0,,,5.95833,
1655243587.0,43.6849,,6.15741,
1655243589.0,,,6.01389,
1655243591.0,,,6.02778,
1655243594.0,,,5.99537,
1655243596.0,44.592,,6.02315,
1655243598.0,44.6398,,5.99074,
1655243600.0,43.0165,,6.08796,
1655243603.0,,,6.06018,
1655243604.0,,,,0.0046296
1655243605.0,,,6.02315,
1655243606.0,,,,0.0
1655243607.0,42.9688,,6.07407,
1655243609.0,43.0165,,6.02778,
1655243611.0,,,6.00463,
1655243614.0,42.8255,,6.09259,
1655243616.0,43.9714,,6.04167,
1655243618.0,,,6.02778,
1655243620.0,,,6.0463,0.0046296
1655243622.0,,,,0.0
1655243623.0,42.4436,,6.0,
1655243625.0,42.3481,,6.09722,
1655243626.0,,,,0.0046296
1655243627.0,,,6.13426,
1655243629.0,,,,0.0
1655243630.0,,,5.99074,
1655243631.0,,,,0.0046296
1655243632.0,42.4436,,6.07407,
1655243633.0,,,,0.0
1655243634.0,42.7778,,6.02315,
1655243636.0,43.4939,,6.04167,
1655243638.0,43.5417,,6.06018,
1655243641.0,,,6.06944,
1655243642.0,,,,0.0046296
1655243643.0,,,6.06482,
1655243644.0,,,,0.0
1655243645.0,,,6.06018,
1655243647.0,43.4939,,6.06944,
1655243649.0,,,,0.0046296
1655243650.0,,,6.06482,
1655243651.0,,,,0.0
1655243652.0,,,5.99074,
1655243654.0,,,5.97685,
1655243656.0,44.4488,,5.99074,
1655243658.0,44.1623,,6.03704,
1655243660.0,,,,0.0046296
1655243661.0,43.8759,,6.01389,
1655243662.0,,,,0.0
1655243663.0,43.6372,,6.07407,
1655243665.0,41.9661,,6.02315,0.0046296
1655243667.0,,,,0.0
1655243668.0,41.7274,,6.0,
1655243670.0,41.6319,,6.09722,
1655243672.0,42.5868,,6.02778,
1655243674.0,42.73,,6.02315,
1655243676.0,,,,0.0046296
1655243677.0,42.7778,,6.06944,
1655243678.0,,,,0.0
1655243679.0,,,6.00463,
1655243681.0,43.9714,,,
1655243683.0,44.0191,,5.94444,
1655243685.0,,,5.97685,
1655243688.0,,,6.0463,
1655243690.0,,,6.02315,
1655243692.0,,,6.03704,0.0046296
1655243693.0,,,,0.0
1655243694.0,,,5.93518,
1655243697.0,,,6.06944,
1655243699.0,43.9714,,5.99074,
1655243701.0,,,5.99537,
1655243703.0,,,6.04167,
1655243706.0,44.7352,,5.9537,
1655243708.0,44.592,,6.01389,
1655243710.0,,,6.14352,
1655243712.0,42.9688,,6.07407,
1655243715.0,43.8759,,6.08796,
1655243717.0,,,5.97685,
1655243720.0,,,6.08796,
1655243722.0,42.3003,,6.0463,
1655243724.0,43.5417,,6.04167,
1655243726.0,43.6372,,6.02315,
1655243728.0,,,,0.0046296
1655243730.0,,,,0.0
1655243731.0,,,6.00463,
1655243733.0,,,6.06944,
1655243735.0,44.592,,5.98148,
1655243738.0,,,6.0,
1655243740.0,,,6.0463,
1655243742.0,,,5.99537,
1655243744.0,43.0165,,6.08796,
1655243747.0,42.9688,,5.95833,
1655243749.0,,,6.06482,
1655243750.0,,,,0.0046296
1655243751.0,,,6.06018,
1655243753.0,44.2101,,,0.0
1655243756.0,44.2578,,5.96759,
1655243757.0,,,,0.0046296
1655243758.0,43.7804,,6.06944,
1655243759.0,,,,0.0
1655243760.0,42.3481,,5.98148,
1655243763.0,,,6.01389,
1655243765.0,43.6372,,6.01852,
1655243767.0,,,6.08333,
1655243769.0,,,6.02778,
1655243772.0,,,6.12963,
1655243774.0,,,6.0,
1655243776.0,,,6.06018,
1655243778.0,,,,0.0046296
1655243779.0,43.0165,,5.96759,
1655243780.0,44.2101,,6.01389,0.0
1655243782.0,,,,0.0046296
1655243783.0,43.9714,,5.9537,
1655243784.0,,,,0.0
1655243785.0,42.5868,,6.01389,
1655243788.0,,,5.97222,
1655243790.0,,,5.99537,
1655243792.0,,,6.02315,
1655243794.0,42.8255,,6.01852,
1655243796.0,43.9236,,5.97222,
1655243799.0,42.4436,,5.99074,
1655243801.0,43.6372,,6.02778,
1655243803.0,,,6.01852,
1655243805.0,,,6.0463,
1655243808.0,,,6.0,
1655243809.0,,,,0.0046296
1655243810.0,43.5417,,6.10648,
1655243812.0,,,5.99537,0.0
1655243815.0,,,6.11111,
1655243817.0,,,6.04167,
1655243818.0,,,,0.0046296
1655243819.0,,,6.0,
1655243820.0,,,,0.0
1655243821.0,,,6.12963,
1655243823.0,,,5.95833,
1655243826.0,,,6.01852,
1655243828.0,,,6.01389,
1655243830.0,43.4939,,6.00463,
1655243833.0,43.6849,,6.10648,
1655243835.0,42.9688,,6.04167,
1655243836.0,,,,0.0046296
1655243837.0,44.1146,,6.0,
1655243838.0,,,,0.0
1655243839.0,,,6.02315,
1655243842.0,,,6.03704,
1655243844.0,,,6.0463,
1655243846.0,,,6.09259,
1655243848.0,43.6372,,6.08796,
1655243850.0,43.7804,,6.03704,
1655243853.0,,,5.99537,
1655243855.0,44.6875,,6.0,
1655243857.0,44.7352,,6.08796,
1655243859.0,44.6875,,6.00463,
1655243861.0,43.2552,,6.02315,
1655243864.0,43.2075,,5.99537,
1655243866.0,43.1597,,6.0463,
1655243868.0,,,6.11111,
1655243870.0,,,,0.0046296
1655243871.0,43.2075,,6.00463,
1655243872.0,,,,0.0
1655243873.0,43.1597,,6.02778,
1655243875.0,43.6372,,6.00463,
1655243877.0,44.4965,,,
1655243879.0,44.2578,,6.09722,0.0046296
1655243881.0,,,,0.0
1655243882.0,44.3533,,6.02778,
1655243884.0,44.0191,,6.05093,
1655243886.0,42.5391,,6.08333,
1655243888.0,43.3984,,6.00463,0.0046296
1655243890.0,,,,0.0
1655243891.0,43.4939,,6.02778,
1655243893.0,41.8707,,6.07407,
1655243895.0,43.2552,,5.97222,
1655243897.0,41.8229,,6.0463,
1655243900.0,43.0642,,6.16204,
1655243902.0,43.9236,,5.9537,
1655243904.0,43.9714,,6.01389,
1655243906.0,43.9236,,6.12037,
1655243909.0,,,5.98148,
1655243911.0,,,6.04167,
1655243915.0,,,5.99537,
1655243917.0,,,6.02778,
1655243920.0,,,5.99074,
1655243922.0,43.8759,,6.01389,
1655243924.0,43.5417,,,
1655243927.0,,,6.10648,
1655243929.0,,,5.99537,
1655243931.0,44.4488,,6.05093,
1655243933.0,43.0165,,,
1655243935.0,42.5868,,6.02315,
1655243938.0,43.5417,,,
1655243940.0,43.8759,,6.05093,
1655243941.0,,,,0.0046296
1655243942.0,44.6398,,6.0463,
1655243943.0,,,,0.0
1655243944.0,,,5.98148,
1655243946.0,,,6.06944,
1655243948.0,43.1597,,6.31944,
1655243951.0,43.0642,,6.00463,
1655243953.0,,,6.18982,
1655243955.0,,,6.04167,
1655243957.0,44.3533,,6.02778,
1655243960.0,42.921,,5.98148,
1655243962.0,43.6849,,6.08333,
1655243964.0,42.5391,,6.00463,
1655243966.0,43.6849,,6.11574,
1655243968.0,,,6.06482,
1655243971.0,,,5.99074,
1655243973.0,,,6.02315,
1655243975.0,42.4436,,6.13426,
1655243978.0,42.0139,,6.0,
1655243980.0,43.303,,6.01389,
1655243982.0,,,6.05093,
1655243984.0,,,6.12037,
1655243987.0,44.2101,,5.97222,
1655243989.0,,,6.01852,
1655243991.0,42.73,,6.12963,
1655243993.0,42.6823,,5.95833,
1655243995.0,42.9688,,5.94444,
1655243998.0,42.4913,,6.11574,
1655244000.0,43.7326,,5.99537,
1655244002.0,,,5.98148,
1655244005.0,42.2049,,6.15278,
1655244007.0,43.5417,,6.18982,
1655244009.0,42.921,,6.0,
1655244010.0,,,,0.0046296
1655244011.0,43.3984,,6.05093,
1655244013.0,,,,0.0
1655244014.0,43.4462,,6.15741,
1655244016.0,44.401,,5.9537,
1655244018.0,42.0139,,6.16204,
1655244021.0,41.5365,,6.06018,
1655244023.0,42.73,,6.06482,
1655244025.0,43.9236,,6.01852,
1655244027.0,43.9714,,,
1655244029.0,,,6.09722,
1655244032.0,44.8785,,5.9537,
1655244033.0,,,,0.0046296
1655244034.0,,,6.0463,
1655244036.0,43.0165,,6.08796,0.0
1655244039.0,43.2075,,6.0463,
1655244041.0,,,6.05093,
1655244043.0,44.1623,,5.99537,
1655244046.0,44.2101,,,
1655244048.0,42.6823,,6.0463,
1655244050.0,42.3481,,6.05093,
1655244052.0,,,5.98148,
1655244054.0,,,,0.0046296
1655244055.0,43.6849,,6.06018,
1655244056.0,,,,0.0
1655244057.0,43.7326,,6.0463,
1655244059.0,,,6.08333,
1655244062.0,44.6875,,6.30556,
1655244064.0,,,6.01389,
1655244065.0,,,,0.0046296
1655244066.0,43.2552,,6.06018,
1655244067.0,,,,0.0
1655244068.0,44.4488,,6.11574,
1655244070.0,44.4965,,6.02315,
1655244072.0,,,5.93518,
1655244075.0,,,6.01389,
1655244077.0,42.8255,,6.0463,
1655244079.0,42.7778,,6.08796,0.0046296
1655244081.0,,,,0.0
1655244082.0,,,6.01852,
1655244084.0,44.1146,,6.02315,
1655244086.0,44.1623,,6.01852,
1655244089.0,44.6875,,5.98148,
1655244091.0,44.974,,6.05093,
1655244093.0,,,6.06944,
1655244095.0,,,,0.0046296
1655244096.0,,,6.13426,
1655244097.0,,,,0.0
1655244098.0,,,6.02778,
1655244099.0,,,,0.0046296
1655244100.0,44.9262,,6.0,
1655244102.0,43.5417,,6.02315,0.0
1655244105.0,43.3984,,6.13426,
1655244106.0,,,,0.0046296
1655244107.0,43.2075,,6.01389,
1655244108.0,,,,0.0
1655244109.0,,,6.13426,
1655244114.0,,,5.99537,
1655244116.0,,,6.02778,
1655244118.0,,,6.12963,
1655244120.0,44.592,,5.98148,
1655244123.0,,,6.05093,
1655244125.0,,,6.0,
1655244127.0,44.2101,,6.06018,0.0046296
1655244129.0,42.8255,,6.11111,0.0
1655244132.0,42.7778,,6.01852,
1655244134.0,,,6.08333,
1655244136.0,42.8255,,6.09722,
1655244138.0,42.7778,,6.02778,
1655244140.0,42.8255,,5.94907,
1655244143.0,,,6.18518,
1655244144.0,,,,0.0046296
1655244145.0,,,6.03704,
1655244146.0,,,,0.0
1655244147.0,42.9688,,6.0,
1655244150.0,42.4913,,6.08796,
1655244152.0,43.7804,,5.97685,
1655244154.0,43.4939,,6.08796,
1655244156.0,,,6.01852,
1655244158.0,43.2075,,6.08333,0.0046296
1655244160.0,,,,0.0
1655244161.0,42.921,,6.08796,
1655244163.0,43.0165,,6.06482,
1655244165.0,42.6823,,6.06944,
1655244167.0,43.7804,,6.00463,
1655244170.0,,,6.15741,
1655244172.0,,,6.01389,
1655244174.0,42.4913,,6.03704,
1655244176.0,42.5391,,6.13889,
1655244179.0,43.4462,,6.14352,
1655244181.0,,,6.05093,
1655244182.0,,,,0.0046296
1655244183.0,,,6.00463,
1655244185.0,43.0642,,5.99537,0.0
1655244188.0,43.2075,,6.02315,
1655244190.0,44.2101,,6.05093,
1655244192.0,42.73,,6.03704,
1655244194.0,42.6823,,6.06482,
1655244196.0,42.73,,6.03704,
1655244201.0,,,6.02315,
1655244203.0,42.6823,,6.06482,
1655244205.0,,,6.05093,0.0046296
1655244208.0,,,5.98148,
1655244209.0,,,,0.0
1655244210.0,42.73,,6.04167,
1655244212.0,,,5.99537,0.0046296
1655244214.0,,,,0.0
1655244215.0,43.9714,,6.18056,
1655244217.0,44.0191,,6.11111,
1655244219.0,42.5391,,5.96759,
1655244221.0,43.6849,,6.11111,
1655244224.0,43.4462,,5.97685,
1655244226.0,,,6.0,
1655244228.0,43.4939,,5.96759,
1655244230.0,43.4462,,6.03704,
1655244232.0,,,5.99537,
1655244235.0,44.4965,,6.06944,
1655244237.0,43.4939,,6.09722,
1655244239.0,42.7778,,6.11111,
1655244241.0,42.73,,5.99074,
1655244243.0,42.7778,,5.98148,
1655244246.0,42.4913,,5.97222,
1655244248.0,42.2049,,6.08796,
1655244251.0,43.303,,6.08333,
1655244253.0,43.3984,,6.01389,
1655244255.0,,,5.98148,
1655244257.0,,,6.25,
1655244259.0,44.3533,,6.01389,
1655244262.0,,,6.02778,
1655244264.0,43.5417,,6.08796,
1655244266.0,42.8255,,6.09259,
1655244268.0,,,6.0,
1655244271.0,,,6.14352,
1655244273.0,,,5.99074,
1655244275.0,43.0165,,6.2037,
1655244277.0,,,,0.0046296
1655244278.0,43.7804,,6.09259,
1655244279.0,,,,0.0
1655244280.0,42.3003,,6.0463,
1655244282.0,43.6372,,6.00463,
1655244284.0,,,6.01852,
1655244287.0,,,6.12963,
1655244289.0,,,5.95833,
1655244291.0,,,6.07407,
1655244292.0,,,,0.0046296
1655244293.0,,,6.05093,
1655244295.0,,,6.18982,0.0
1655244298.0,44.3533,,6.05093,
1655244300.0,43.2075,,6.02778,
1655244302.0,42.8255,,6.0,
1655244304.0,42.7778,,6.25463,
1655244307.0,42.5868,,6.01852,
1655244309.0,,,6.02778,
1655244310.0,,,,0.0046296
1655244311.0,43.4462,,6.0463,
1655244313.0,,,,0.0
1655244314.0,43.7804,,5.99074,
1655244316.0,,,6.00463,
1655244318.0,,,6.03704,
1655244320.0,,,6.06482,
1655244322.0,,,5.97685,
1655244325.0,,,6.08333,
1655244326.0,,,,0.0046296
1655244327.0,,,6.03704,
1655244329.0,,,,0.0
1655244330.0,43.2075,,6.11111,
1655244332.0,44.3533,,6.02778,
1655244334.0,42.7778,,6.00463,
1655244336.0,,,6.01389,
1655244338.0,42.73,,6.06018,
1655244341.0,44.0191,,6.01852,
1655244343.0,,,6.03704,
1655244345.0,,,6.02778,
1655244350.0,,,5.9537,
1655244352.0,,,5.93056,
1655244354.0,43.4462,,6.0,
1655244356.0,,,,0.0046296
1655244357.0,43.3984,,5.99074,
1655244358.0,,,,0.0
1655244359.0,43.0165,,6.05093,
1655244361.0,42.9688,,6.11111,
1655244364.0,,,6.06018,
1655244366.0,44.2101,,5.97685,
1655244368.0,42.7778,,6.01852,
1655244369.0,,,,0.0046296
1655244370.0,42.73,,6.15741,
1655244372.0,,,,0.0
1655244373.0,,,6.12037,
1655244375.0,44.1146,,6.02315,
1655244376.0,,,,0.0046296
1655244377.0,43.4939,,6.01389,
1655244378.0,,,,0.0
1655244379.0,43.7804,,6.02778,
1655244384.0,,,6.06018,
1655244386.0,,,6.06482,
1655244388.0,,,5.97685,
1655244390.0,43.2552,,5.9537,
1655244392.0,,,,0.0046296
1655244393.0,44.401,,6.06018,
1655244394.0,,,,0.0
1655244395.0,42.9688,,6.09722,
1655244397.0,42.921,,6.06482,
1655244400.0,42.8255,,5.99537,
1655244402.0,,,5.97222,
1655244404.0,,,6.06482,
1655244406.0,44.1623,,6.01852,
1655244409.0,,,6.06482,
1655244410.0,,,,0.0046296
1655244411.0,43.0642,,6.01389,
1655244412.0,,,,0.0
1655244413.0,43.8759,,6.05093,
1655244415.0,,,6.13889,
1655244418.0,,,6.07407,
1655244420.0,,,5.97222,
1655244422.0,43.0642,,6.03704,
1655244424.0,41.7274,,6.09722,
1655244426.0,41.6319,,5.95833,
1655244428.0,43.0165,,5.97685,
1655244431.0,42.5391,,6.05093,
1655244433.0,42.4436,,5.96759,
1655244435.0,43.6849,,6.01389,
1655244438.0,,,6.04167,
1655244440.0,43.2075,,6.02315,
1655244442.0,43.2552,,6.05093,
1655244444.0,,,5.96759,
1655244447.0,,,5.98148,
1655244449.0,,,6.06018,
1655244451.0,44.1623,,5.99537,
1655244454.0,43.7804,,6.12963,
1655244456.0,,,6.13889,
1655244458.0,43.4939,,6.01852,
1655244460.0,42.1094,,6.0463,
1655244463.0,41.8707,,6.02778,
1655244465.0,43.2075,,6.24537,
1655244467.0,43.2552,,6.12963,
1655244469.0,,,6.11574,
1655244471.0,44.1623,,6.06018,
1655244474.0,,,5.95833,
1655244476.0,,,6.06482,
1655244478.0,42.921,,6.01852,
1655244481.0,43.8759,,6.06944,
1655244483.0,,,6.02315,
1655244484.0,,,,0.0046296
1655244485.0,,,6.12963,
1655244487.0,,,6.11574,0.0
1655244490.0,,,6.01389,
1655244492.0,44.6875,,6.08333,
1655244494.0,44.7352,,5.97685,
1655244497.0,,,6.0,
1655244499.0,43.2075,,5.97685,
1655244501.0,44.401,,6.04167,
1655244503.0,,,,0.0046296
1655244504.0,44.0191,,6.01389,
1655244505.0,,,,0.0
1655244506.0,42.5391,,6.09722,
1655244508.0,43.6849,,6.06018,
1655244510.0,,,6.05093,
1655244512.0,44.4965,,6.01389,
1655244515.0,44.592,,6.01852,
1655244517.0,,,6.00463,
1655244519.0,43.4939,,6.08796,
1655244521.0,42.8255,,6.04167,
1655244524.0,43.2552,,6.01852,
1655244526.0,43.8759,,6.06018,
1655244528.0,43.5417,,6.07407,
1655244531.0,43.6372,,6.06018,
1655244533.0,,,6.02778,
1655244535.0,42.1094,,,
1655244537.0,43.2552,,6.12037,
1655244539.0,,,,0.0046296
1655244540.0,43.303,,6.01852,
1655244541.0,,,,0.0
1655244542.0,44.2578,,6.02778,
1655244544.0,44.3533,,6.10648,
1655244547.0,44.401,,6.13889,
1655244549.0,42.7778,,6.06482,
1655244551.0,43.6372,,6.09722,
1655244554.0,44.0191,,5.99074,
1655244556.0,,,5.97685,
1655244558.0,44.8307,,6.01852,
1655244560.0,43.4939,,6.00463,
1655244563.0,43.4462,,6.09722,
1655244565.0,42.3481,,6.06482,
1655244567.0,43.303,,6.0463,
1655244569.0,44.2578,,5.95833,
1655244571.0,,,6.06482,0.0046296
1655244573.0,,,,0.0
1655244574.0,,,6.00463,
1655244575.0,,,,0.0046296
1655244576.0,,,6.0,
1655244578.0,42.6823,,6.03704,
1655244580.0,43.9714,,6.0,0.0
1655244583.0,,,6.0463,
1655244585.0,,,6.08333,
1655244587.0,,,5.93056,
1655244589.0,,,,0.0046296
1655244590.0,,,5.96759,
1655244591.0,,,,0.0
1655244592.0,,,6.01852,
1655244594.0,44.6875,,5.94907,
1655244595.0,,,,0.0046296
1655244596.0,44.7352,,6.01852,
1655244598.0,,,6.06018,0.0
1655244603.0,,,5.97685,
1655244605.0,44.6875,,6.06018,0.0046296
1655244607.0,,,,0.0
1655244608.0,43.2552,,6.0463,
1655244610.0,43.1597,,6.06018,
1655244612.0,43.2552,,6.06482,0.0046296
1655244614.0,,,,0.0
1655244615.0,42.7778,,6.01852,
1655244617.0,44.1146,,6.00463,
1655244619.0,,,5.97685,
1655244621.0,,,6.03704,
1655244624.0,44.8785,,5.98148,
1655244626.0,43.4939,,6.10648,
1655244628.0,43.4462,,6.06018,
1655244630.0,,,,0.0046296
1655244631.0,,,6.02315,
1655244632.0,,,,0.0
1655244633.0,43.3984,,6.10648,
1655244634.0,,,,0.0046296
1655244635.0,,,6.02778,
1655244636.0,,,,0.0
1655244637.0,,,6.01852,
1655244640.0,,,6.06018,
1655244642.0,,,5.95833,
1655244644.0,,,6.00463,
1655244646.0,,,6.04167,
1655244648.0,,,6.06944,
1655244651.0,43.4462,,6.0,
1655244653.0,42.9688,,6.10648,
1655244655.0,42.921,,6.06944,
1655244658.0,,,6.04167,
1655244660.0,,,6.0463,
1655244662.0,,,6.09722,
1655244664.0,,,5.98148,
1655244666.0,42.9688,,6.06482,
1655244669.0,42.921,,5.99074,
1655244671.0,,,6.04167,
1655244673.0,,,6.10648,
1655244675.0,42.9688,,5.99537,
1655244677.0,42.921,,6.04167,
1655244680.0,,,6.05093,
1655244681.0,,,,0.0046296
1655244682.0,,,6.13426,
1655244683.0,,,,0.0
1655244684.0,42.9688,,5.96759,
1655244686.0,43.0642,,6.09722,0.0046296
1655244688.0,,,,0.0
1655244689.0,42.5868,,6.06482,
1655244691.0,42.6823,,6.03704,
1655244693.0,,,6.00463,
1655244695.0,42.5868,,6.06482,
1655244697.0,42.6823,,6.03704,
1655244700.0,42.5868,,6.00463,
1655244702.0,42.6823,,6.04167,
1655244704.0,,,6.06944,
1655244707.0,,,6.00463,
1655244709.0,,,6.02315,
1655244711.0,42.5868,,6.09722,
1655244713.0,,,6.06944,
1655244715.0,,,,0.0046296
1655244716.0,42.6823,,6.04167,
1655244717.0,,,,0.0
1655244718.0,,,6.11574,
1655244719.0,,,,0.0046296
1655244720.0,43.9714,,5.95833,
1655244721.0,,,,0.0
1655244722.0,42.4436,,6.12037,
1655244724.0,42.3481,,6.36111,
1655244726.0,,,5.97685,
1655244729.0,,,5.99074,
1655244731.0,43.7326,,6.11574,
1655244733.0,42.2526,,6.07407,
1655244736.0,41.9661,,6.06018,
1655244738.0,41.8707,,6.06482,
1655244740.0,43.2552,,6.0463,
1655244742.0,43.303,,6.0,
1655244745.0,,,6.12037,
1655244747.0,,,6.08333,
1655244749.0,41.6319,,6.06018,
1655244752.0,43.0165,,6.00463,
1655244754.0,41.4887,,6.06482,
1655244756.0,41.25,,6.12963,
1655244758.0,42.1094,,6.02778,
1655244761.0,42.2049,,,
1655244763.0,42.2526,,6.06482,
1655244765.0,43.2075,,5.96759,
1655244767.0,43.2552,,,
1655244770.0,43.303,,6.01852,
1655244772.0,,,6.06018,
1655244774.0,,,6.05093,
1655244777.0,42.73,,6.04167,
1655244779.0,42.8255,,6.06944,
1655244781.0,42.921,,6.12963,
1655244783.0,42.8255,,6.06018,
1655244786.0,43.7326,,6.05093,
1655244788.0,43.7804,,6.0,
1655244790.0,,,6.02778,
1655244792.0,,,6.03704,
1655244795.0,44.8307,,5.97222,
1655244797.0,43.0642,,6.27315,
1655244799.0,,,6.01852,
1655244801.0,,,6.06482,
1655244804.0,44.3533,,6.02315,
1655244806.0,44.401,,6.06482,
1655244808.0,,,5.94444,
1655244811.0,43.7804,,6.06944,
1655244813.0,43.303,,6.0463,
1655244814.0,,,,0.0046296
1655244815.0,42.4913,,6.04167,
1655244816.0,,,,0.0
1655244817.0,42.1094,,6.03704,
1655244820.0,43.4462,,6.0,
1655244822.0,,,6.05093,
1655244824.0,,,6.10648,
1655244826.0,,,5.99074,
1655244829.0,44.3533,,6.02315,
1655244831.0,,,6.0463,
1655244833.0,,,6.11111,
1655244835.0,,,6.02778,
1655244837.0,,,5.99537,
1655244839.0,,,,0.0046296
1655244840.0,43.7326,,6.04167,
1655244841.0,,,,0.0
1655244842.0,42.2526,,6.06482,
1655244844.0,42.2049,,6.02315,
1655244847.0,44.2578,,5.92593,
1655244849.0,44.1146,,5.97685,
1655244850.0,,,,0.0046296
1655244851.0,44.1623,,6.15278,
1655244852.0,,,,0.0
1655244853.0,43.6849,,6.05093,
1655244856.0,,,6.02778,
1655244858.0,,,6.06482,
1655244860.0,,,6.08796,
1655244862.0,,,6.0463,
1655244865.0,,,6.01389,
1655244867.0,,,6.03704,
1655244869.0,43.303,,6.01389,
1655244870.0,,,,0.0046296
1655244871.0,43.1597,,5.9537,
1655244873.0,,,,0.0
1655244874.0,43.9236,,6.04167,
1655244876.0,,,6.11111,
1655244878.0,,,6.10648,
1655244880.0,,,6.02778,
1655244882.0,,,5.96759,
1655244885.0,,,6.03704,
1655244886.0,,,,0.0046296
1655244887.0,44.6875,,,
1655244888.0,,,,0.0
1655244889.0,,,6.02778,
1655244891.0,,,6.06944,
1655244893.0,,,6.04167,
1655244895.0,,,,0.0046296
1655244896.0,43.0165,,6.0463,
1655244898.0,,,6.10648,
1655244899.0,,,,0.0
1655244900.0,,,6.05093,
1655244902.0,,,5.98148,0.0046296
1655244904.0,,,,0.0
1655244905.0,43.9236,,6.15741,
1655244907.0,42.7778,,6.03704,
1655244909.0,42.5391,,6.01389,
1655244912.0,43.8759,,6.11111,
1655244914.0,43.9236,,5.90741,
1655244916.0,44.8785,,5.94907,
1655244919.0,44.4965,,6.01852,
1655244920.0,,,,0.0046296
1655244921.0,41.8707,,6.05093,
1655244922.0,,,,0.0
1655244923.0,41.8229,,6.09722,
1655244925.0,,,,0.0046296
1655244926.0,43.303,,5.97685,
1655244927.0,,,,0.0
1655244928.0,,,5.95833,
1655244930.0,,,6.09259,
1655244932.0,,,6.15278,
1655244935.0,44.3533,,6.02778,
1655244937.0,43.6849,,5.96759,
1655244939.0,44.1146,,6.11111,
1655244940.0,,,,0.0046296
1655244941.0,,,6.06018,
1655244943.0,,,6.02315,0.0
1655244946.0,,,6.03704,
1655244948.0,42.4913,,6.11574,
1655244950.0,42.4436,,6.0463,
1655244952.0,,,,0.0046296
1655244953.0,43.9236,,6.03704,
1655244954.0,,,,0.0
1655244955.0,43.9714,,6.04167,
1655244957.0,,,6.02315,
1655244959.0,,,6.02778,
1655244961.0,43.6372,,6.05093,
1655244963.0,42.0139,,6.11111,
1655244966.0,43.4939,,6.03704,
1655244967.0,,,,0.0046296
1655244968.0,44.4488,,6.06482,
1655244969.0,,,,0.0
1655244970.0,,,6.02315,
1655244972.0,,,6.06482,
1655244974.0,,,,0.0046296
1655244975.0,42.7778,,6.02778,
1655244977.0,42.73,,6.00463,
1655244978.0,,,,0.0
1655244981.0,42.7778,,6.02315,
1655244984.0,,,6.06482,
1655244986.0,,,6.11111,
1655244988.0,,,5.98148,
1655244991.0,42.5868,,6.06018,
1655244993.0,43.8759,,6.05093,
1655244995.0,,,5.99074,
1655244997.0,,,6.01852,
1655245000.0,,,6.12037,
1655245001.0,,,,0.0046296
1655245002.0,,,5.99537,
1655245003.0,,,,0.0
1655245004.0,,,5.96759,
1655245005.0,,,,0.0046296
1655245006.0,,,6.06018,
1655245008.0,43.9714,,6.12963,0.0
1655245011.0,43.2552,,6.06018,
1655245012.0,,,,0.0046296
1655245013.0,,,6.01852,
1655245014.0,,,,0.0
1655245015.0,,,6.04167,
1655245017.0,,,6.06018,
1655245019.0,,,6.02315,0.0046296
1655245021.0,,,,0.0
1655245022.0,,,6.00463,
1655245024.0,,,6.02778,
1655245026.0,,,5.99074,
1655245029.0,43.303,,6.02778,
1655245030.0,,,,0.0046296
1655245031.0,,,6.03704,
1655245032.0,,,,0.0
1655245034.0,,,,0.0046296
1655245035.0,43.2552,,6.10648,
1655245037.0,42.9688,,6.02778,0.0
1655245040.0,,,5.97685,
1655245042.0,43.3984,,6.05093,
1655245044.0,43.9236,,6.27315,
1655245046.0,42.3003,,6.08333,
1655245049.0,41.9661,,,
1655245051.0,41.8707,,5.99537,
1655245052.0,,,,0.0046296
1655245053.0,,,5.94907,
1655245054.0,,,,0.0
1655245055.0,,,6.04167,
1655245057.0,,,6.06018,
1655245059.0,,,6.01852,0.0046296
1655245061.0,,,,0.0
1655245062.0,41.7752,,6.07407,
1655245064.0,,,6.02315,
1655245066.0,42.9688,,6.06018,
1655245069.0,,,5.99074,
1655245071.0,,,6.0463,
1655245072.0,,,,0.0046296
1655245073.0,44.0191,,6.01389,
1655245074.0,,,,0.0
1655245075.0,,,6.0,
1655245078.0,42.3481,,6.06482,
1655245080.0,,,6.01852,
1655245082.0,,,6.02778,
1655245085.0,,,6.09259,
1655245086.0,,,6.06482,
1655245089.0,43.7804,,6.06018,
1655245091.0,42.2049,,6.0463,
1655245093.0,41.8229,,6.06482,
1655245096.0,43.2075,,6.04167,
1655245098.0,,,6.12037,
1655245100.0,44.2101,,5.97222,
1655245103.0,,,6.0463,
1655245105.0,,,6.02315,
1655245107.0,,,5.99537,
1655245109.0,,,6.08796,
1655245111.0,43.9714,,6.16667,
1655245113.0,,,6.0463,
1655245116.0,,,6.11574,
1655245118.0,,,6.04167,
1655245120.0,42.5391,,6.02315,0.0046296
1655245122.0,,,,0.0
1655245123.0,42.1094,,6.01852,
1655245125.0,43.303,,5.99537,
1655245127.0,43.1597,,6.06482,
1655245129.0,42.73,,6.06944,
1655245132.0,43.2552,,5.97685,
1655245134.0,44.1623,,6.0,
1655245136.0,,,6.02315,
1655245138.0,,,6.04167,
1655245141.0,,,6.0463,
1655245143.0,,,6.08796,
1655245145.0,,,6.05093,
1655245147.0,44.8785,,5.93518,
1655245149.0,44.9262,,6.0,
1655245152.0,,,6.04167,
1655245154.0,,,6.0463,
1655245156.0,,,5.9537,
1655245158.0,,,5.95833,
1655245161.0,43.4939,,6.0,
1655245163.0,44.6875,,6.0463,
1655245165.0,,,6.03704,
1655245168.0,,,6.00463,
1655245170.0,,,6.02778,
1655245172.0,,,6.06018,
1655245174.0,44.401,,6.18056,
1655245177.0,,,6.11111,
1655245178.0,,,,0.0046296
1655245179.0,,,5.97222,
1655245181.0,,,6.02315,0.0
1655245184.0,44.1146,,6.00463,
1655245186.0,43.9714,,6.03704,
1655245188.0,43.9236,,6.08333,
1655245191.0,,,6.06482,
1655245193.0,,,5.99074,
1655245195.0,44.8785,,6.01389,
1655245196.0,,,,0.0046296
1655245197.0,43.6372,,6.06944,
1655245199.0,43.5417,,6.12037,0.0
1655245202.0,,,6.12963,
1655245204.0,,,6.06944,
1655245206.0,,,6.08333,
1655245209.0,,,5.99537,
1655245211.0,,,6.0463,
1655245213.0,,,6.09722,
1655245215.0,,,5.97685,
1655245218.0,,,6.13426,
1655245220.0,,,6.02778,
1655245222.0,,,6.09259,
1655245225.0,,,5.96759,
1655245226.0,,,,0.0046296
1655245227.0,,,6.00463,
1655245228.0,,,,0.0
1655245229.0,,,6.09259,
1655245231.0,,,6.02315,
1655245234.0,,,6.12037,
1655245236.0,,,5.99537,
1655245238.0,,,6.02315,
1655245240.0,,,6.08796,
1655245242.0,,,5.95833,
1655245245.0,,,6.03704,
1655245247.0,,,5.94907,
1655245249.0,,,6.04167,
1655245252.0,,,6.06944,
1655245254.0,,,5.93518,
1655245256.0,,,6.0,
1655245258.0,,,6.03704,
1655245260.0,43.4939,,,
1655245263.0,43.5417,,6.04167,
1655245265.0,,,6.05093,
1655245267.0,,,6.01389,0.0046296
1655245270.0,43.4939,,6.0463,
1655245271.0,,,,0.0
1655245272.0,43.5417,,6.10648,
1655245274.0,,,6.01389,
1655245276.0,,,5.99537,
1655245278.0,,,6.04167,
1655245280.0,43.4939,,6.2037,
1655245283.0,,,6.0,
1655245285.0,,,6.06482,
1655245286.0,,,,0.0046296
1655245287.0,,,5.97685,
1655245288.0,,,,0.0
1655245289.0,,,6.03704,
1655245291.0,,,6.18982,
1655245294.0,,,6.0,
1655245295.0,,,,0.0046296
1655245296.0,,,6.01389,
1655245298.0,,,6.05093,0.0
1655245300.0,,,,0.0046296
1655245301.0,,,6.02778,
1655245302.0,,,,0.0
1655245303.0,,,6.02315,
1655245306.0,,,6.00463,
1655245308.0,43.5417,,6.04167,
1655245309.0,,,,0.0046296
1655245310.0,43.4939,,6.02315,
1655245312.0,,,6.03704,
1655245314.0,,,6.01852,0.0
1655245316.0,,,,0.0046296
1655245317.0,,,6.0463,
1655245318.0,,,,0.0
1655245319.0,,,6.04167,
1655245321.0,,,6.02315,
1655245323.0,,,6.15741,
1655245326.0,,,5.98148,
1655245328.0,,,6.07407,
1655245330.0,,,6.0463,
1655245333.0,,,6.08796,
1655245335.0,,,5.98148,
1655245337.0,,,5.99537,
1655245339.0,,,6.09722,
1655245342.0,,,6.04167,
1655245344.0,,,6.06944,
1655245346.0,,,5.98148,
1655245349.0,43.5417,,6.14352,
1655245351.0,43.4939,,6.06018,
1655245353.0,,,6.0,
1655245355.0,,,6.00463,
1655245357.0,,,,0.0046296
1655245358.0,,,6.01389,
1655245359.0,,,,0.0
1655245360.0,,,6.05093,
1655245362.0,,,6.03704,
1655245365.0,43.5417,,6.05093,
1655245367.0,43.4939,,6.09259,
1655245369.0,,,6.01852,
1655245371.0,,,6.01389,
1655245374.0,,,6.00463,
1655245378.0,,,6.01389,
1655245381.0,,,6.0,
1655245382.0,,,,0.0046296
1655245383.0,,,6.02778,
1655245384.0,,,,0.0
1655245385.0,,,5.99074,
1655245387.0,,,,0.0046296
1655245388.0,,,6.02315,
1655245389.0,,,,0.0
1655245390.0,,,6.02778,
1655245392.0,,,6.04167,
1655245394.0,,,6.02778,
1655245397.0,,,6.01389,
1655245399.0,,,6.07407,
1655245403.0,,,6.2037,
1655245405.0,,,5.99537,
1655245408.0,,,6.01852,
1655245410.0,,,6.06944,
1655245412.0,,,6.00463,
1655245415.0,,,6.0,
1655245417.0,,,6.03704,
1655245419.0,,,6.27315,
1655245421.0,,,,0.0046296
1655245422.0,43.5417,,6.02778,
1655245423.0,,,,0.0
1655245424.0,41.9661,,6.03704,
1655245426.0,43.4462,,6.06944,
1655245428.0,43.4939,,6.08796,0.0046296
1655245430.0,,,,0.0
1655245431.0,,,6.01389,
1655245433.0,,,5.97685,
1655245435.0,,,6.06944,
1655245437.0,,,5.99537,
1655245440.0,,,6.08796,
1655245442.0,,,5.99074,
1655245444.0,43.4462,,6.06018,
1655245447.0,,,6.0463,
1655245449.0,,,6.04167,
1655245451.0,,,6.09722,
1655245454.0,,,6.25,
1655245456.0,,,6.0463,
1655245458.0,,,6.06482,
1655245460.0,43.3984,,5.99074,0.0046296
1655245462.0,,,,0.0
1655245463.0,,,5.98148,
1655245465.0,,,6.0463,
1655245467.0,,,6.08333,
1655245469.0,,,6.01852,
1655245472.0,,,6.08796,
1655245474.0,,,5.99537,
1655245476.0,,,6.02778,
1655245478.0,,,,0.0046296
1655245479.0,,,5.99537,
1655245480.0,,,,0.0
1655245481.0,,,6.06018,
1655245483.0,,,6.09722,
1655245485.0,,,6.05093,
1655245488.0,,,6.02778,
1655245490.0,43.303,,5.95833,
1655245492.0,,,5.99074,
1655245495.0,,,6.06944,
1655245496.0,,,,0.0046296
1655245497.0,,,6.07407,
1655245498.0,,,,0.0
1655245499.0,,,5.96759,
1655245501.0,,,6.10648,
1655245503.0,,,5.98148,
1655245505.0,,,,0.0046296
1655245506.0,,,6.02315,
1655245507.0,,,,0.0
1655245508.0,43.2552,,6.04167,
1655245510.0,,,6.08333,
1655245513.0,,,6.01389,
1655245515.0,43.303,,6.05093,
1655245517.0,,,6.02315,
1655245518.0,,,,0.0046296
1655245519.0,43.2552,,6.06944,
1655245521.0,,,5.99537,0.0
1655245524.0,,,6.09259,
1655245525.0,,,,0.0046296
1655245526.0,,,6.00463,
1655245528.0,,,,0.0
1655245529.0,,,6.01852,
1655245531.0,,,6.0,
1655245533.0,,,6.02778,
1655245535.0,,,6.02315,
1655245537.0,43.2075,,6.04167,
1655245540.0,,,6.08796,
1655245541.0,,,,0.0046296
1655245542.0,,,6.06944,
1655245544.0,,,6.02778,0.0
1655245547.0,,,6.01389,
1655245549.0,,,5.99537,
1655245551.0,,,6.05093,
1655245553.0,,,6.01852,0.0046296
1655245555.0,,,,0.0
1655245556.0,,,6.06944,
1655245558.0,,,6.01389,
1655245560.0,,,6.06482,
1655245562.0,,,6.07407,0.0046296
1655245564.0,,,,0.0
1655245565.0,43.1597,,6.09259,
1655245567.0,,,6.07407,
1655245569.0,,,6.15278,
1655245572.0,,,6.15741,
1655245574.0,,,5.9537,
1655245576.0,,,6.03704,
1655245579.0,43.0642,,6.05093,
1655245581.0,43.1597,,6.06018,
1655245583.0,43.0642,,6.06944,
1655245585.0,,,6.02315,
1655245588.0,,,6.0463,
1655245592.0,,,6.00463,
1655245595.0,,,5.94444,
1655245597.0,43.0165,,6.04167,
1655245599.0,43.0642,,6.01389,
1655245601.0,,,6.06944,
1655245604.0,,,6.01852,
1655245606.0,43.0165,,6.0,
1655245608.0,,,6.05093,
1655245610.0,,,6.01389,
1655245613.0,,,6.07407,
1655245615.0,,,6.01852,
1655245617.0,,,6.06482,
1655245619.0,,,6.07407,
1655245622.0,,,5.95833,
1655245624.0,,,6.0463,
1655245626.0,,,6.22685,
1655245627.0,,,,0.0046296
1655245628.0,,,6.08333,
1655245630.0,,,,0.0
1655245631.0,,,5.99074,
1655245633.0,,,6.00463,
1655245637.0,,,6.0,
1655245638.0,,,,0.0046296
1655245639.0,,,6.06018,
1655245641.0,,,,0.0
1655245642.0,,,5.99074,
1655245644.0,,,6.02778,
1655245646.0,,,6.08333,
1655245649.0,,,6.02315,
1655245651.0,42.9688,,6.04167,
1655245653.0,,,6.02778,
1655245655.0,,,6.13426,
1655245657.0,,,,0.0046296
1655245659.0,,,,0.0
1655245660.0,,,6.02778,
1655245662.0,,,6.0463,
1655245664.0,,,6.05093,
1655245667.0,,,6.02778,
1655245669.0,,,6.06482,
1655245671.0,,,6.0463,
1655245674.0,,,6.08796,
1655245676.0,,,6.05093,
1655245678.0,,,6.00463,
1655245680.0,,,6.12037,
1655245683.0,,,6.00463,
1655245685.0,,,6.11574,
1655245687.0,,,6.07407,
1655245689.0,42.921,,6.01852,
1655245691.0,42.9688,,6.0463,
1655245694.0,,,5.99074,
1655245696.0,42.921,,6.00463,
1655245698.0,42.9688,,5.97685,
1655245701.0,42.921,,6.02315,
1655245703.0,,,6.01852,
1655245704.0,,,,0.0046296
1655245705.0,,,6.07407,
1655245707.0,,,6.09259,0.0
1655245709.0,,,,0.0046296
1655245710.0,,,6.0463,
1655245711.0,,,,0.0
1655245712.0,,,5.99537,
1655245714.0,,,6.04167,
1655245716.0,,,6.01852,
1655245719.0,,,6.06482,
1655245721.0,,,5.97222,
1655245723.0,42.8255,,6.02315,
1655245726.0,42.921,,6.06482,
1655245728.0,42.8255,,6.02778,
1655245730.0,,,6.00463,
1655245732.0,,,,0.0046296
1655245733.0,42.921,,6.11574,
1655245734.0,,,,0.0
1655245735.0,,,6.0463,
1655245737.0,42.8255,,6.04167,
1655245739.0,42.921,,6.06944,
1655245742.0,,,6.01852,
1655245743.0,,,,0.0046296
1655245744.0,,,6.11111,
1655245745.0,,,,0.0
1655245746.0,,,6.08796,
1655245748.0,42.8255,,5.97222,
1655245750.0,,,6.00463,
1655245753.0,,,5.96759,
1655245755.0,42.921,,6.03704,
1655245757.0,42.8255,,6.10648,
1655245760.0,42.921,,6.02778,
1655245762.0,42.8255,,5.96759,
1655245764.0,42.921,,6.02315,
1655245766.0,,,6.11111,
1655245768.0,,,6.06482,
1655245771.0,42.8255,,6.10648,
1655245773.0,,,6.00463,
1655245775.0,,,6.11574,
1655245778.0,,,6.02315,
1655245780.0,,,6.01852,
1655245783.0,,,6.02315,
1655245790.0,42.7778,,6.06482,
1655245794.0,42.8255,,6.01389,
1655245796.0,42.7778,,6.02315,
1655245798.0,42.8255,,6.01852,0.0046296
1655245800.0,42.7778,,5.9537,0.0
1655245803.0,,,6.11111,
1655245805.0,,,6.01389,
1655245807.0,43.9714,,6.03704,
1655245809.0,42.5391,,6.06018,
1655245811.0,42.4913,,6.05093,0.0046296
1655245813.0,,,,0.0
1655245814.0,,,6.02315,
1655245816.0,,,6.01389,
1655245818.0,,,6.04167,
1655245820.0,,,6.0463,
1655245823.0,,,6.06482,
1655245825.0,,,6.04167,
1655245826.0,,,,0.0046296
1655245827.0,,,6.06482,
1655245828.0,,,,0.0
1655245829.0,,,5.93518,
1655245831.0,,,5.99074,0.0046296
1655245833.0,,,,0.0
1655245834.0,,,6.01852,
1655245836.0,,,6.0463,
1655245838.0,,,6.05093,
1655245840.0,,,6.01389,
1655245843.0,,,6.03704,
1655245845.0,43.9236,,6.07407,
1655245847.0,,,5.98148,
1655245849.0,,,6.0,
1655245851.0,,,6.10648,
1655245854.0,42.5868,,6.00463,
1655245856.0,42.0139,,6.08796,
1655245858.0,,,5.99537,
1655245861.0,43.4462,,6.11111,
1655245863.0,,,5.99537,
1655245865.0,,,5.98148,
1655245867.0,,,6.13889,
1655245870.0,,,6.06018,
1655245872.0,44.401,,5.98148,
1655245874.0,,,,0.0046296
1655245875.0,,,6.06482,
1655245876.0,,,,0.0
1655245879.0,,,5.99537,
1655245881.0,,,,0.0046296
1655245882.0,42.7778,,,
1655245883.0,,,,0.0
1655245884.0,42.73,,6.01389,
1655245886.0,43.6849,,6.10648,
1655245888.0,42.9688,,6.05093,
1655245890.0,42.3481,,6.07407,
1655245893.0,,,6.06944,
1655245895.0,43.7804,,5.99537,
1655245898.0,,,6.15278,
1655245900.0,,,6.00463,
1655245902.0,44.6875,,5.95833,
1655245905.0,,,6.04167,
1655245907.0,43.1597,,6.09722,
1655245908.0,,,,0.0046296
1655245909.0,44.3533,,6.05093,
1655245910.0,,,,0.0
1655245911.0,42.7778,,6.10648,
1655245912.0,,,,0.0046296
1655245913.0,,,6.13426,
1655245915.0,,,6.01389,0.0
1655245918.0,42.73,,6.00463,
1655245920.0,,,6.03704,
1655245922.0,,,6.0,
1655245924.0,,,,0.0046296
1655245925.0,42.7778,,6.06018,
1655245927.0,42.73,,6.01852,
1655245928.0,,,,0.0
1655245929.0,42.7778,,6.0463,
1655245931.0,42.4913,,6.07407,0.0046296
1655245934.0,42.4436,,6.02778,
1655245935.0,,,,0.0
1655245938.0,43.7326,,6.04167,
1655245941.0,42.2526,,6.00463,
1655245943.0,42.2049,,6.04167,
1655245944.0,,,,0.0046296
1655245945.0,,,6.06482,
1655245947.0,,,,0.0
1655245948.0,,,6.0,
1655245950.0,,,6.0463,
1655245952.0,,,6.15278,
1655245953.0,,,,0.0046296
1655245954.0,,,5.94907,
1655245956.0,,,,0.0
1655245957.0,,,6.06018,
1655245959.0,,,6.07407,
1655245961.0,,,6.02315,
1655245962.0,,,,0.0046296
1655245963.0,,,6.06018,
1655245965.0,43.6372,,6.06944,0.0
1655245968.0,43.6849,,5.97222,
1655245970.0,43.0642,,6.03704,
1655245972.0,43.4939,,6.15278,
1655245974.0,,,5.97222,
1655245977.0,44.592,,6.09259,
1655245979.0,,,6.00463,
1655245981.0,42.9688,,6.05093,
1655245984.0,,,6.02778,
1655245985.0,,,,0.0046296
1655245986.0,,,5.98148,
1655245988.0,43.5417,,6.02778,0.0
1655245991.0,44.2578,,5.97222,
1655245993.0,,,6.04167,
1655245995.0,42.5868,,6.06944,
1655245997.0,,,6.09259,
1655246000.0,42.5391,,5.99537,
1655246002.0,,,6.00463,
1655246004.0,42.6823,,6.0463,
1655246005.0,,,,0.0046296
1655246006.0,42.2526,,6.01852,
1655246008.0,,,,0.0
1655246009.0,42.3003,,6.01389,
1655246011.0,41.7752,,,
1655246013.0,43.0642,,6.02315,
1655246015.0,43.2075,,6.03704,
1655246018.0,44.3533,,6.01852,
1655246020.0,,,6.02778,
1655246022.0,42.5868,,6.03704,
1655246024.0,,,6.16204,
1655246027.0,,,6.08333,
1655246029.0,,,5.96759,
1655246031.0,,,5.99537,
1655246036.0,,,6.18982,
1655246038.0,,,6.03704,
1655246040.0,,,6.02315,
1655246045.0,,,6.05093,
1655246047.0,,,6.02778,
1655246049.0,42.6823,,,
1655246051.0,42.5868,,6.06944,
1655246054.0,42.6823,,,
1655246055.0,,,,0.0046296
1655246056.0,42.5868,,,
1655246057.0,,,,0.0
1655246058.0,42.3003,,6.07407,
1655246060.0,41.2977,,6.05093,
1655246063.0,40.9158,,6.10648,
1655246065.0,42.4913,,5.99537,
1655246067.0,41.2977,,6.06944,
1655246070.0,41.7274,,6.04167,
1655246072.0,,,6.02778,
1655246074.0,40.4384,,6.06482,
1655246079.0,40.3906,,5.9537,
1655246080.0,,,,0.0046296
1655246081.0,39.197,,6.09722,
1655246082.0,,,,0.0
1655246083.0,40.1519,,6.05093,
1655246085.0,39.2448,,5.98148,
1655246088.0,39.4835,,6.08333,
1655246090.0,39.9132,,6.14352,
1655246092.0,38.7196,,6.12963,
1655246094.0,39.6267,,6.14352,
1655246097.0,,,5.94907,
1655246099.0,,,6.02778,
1655246101.0,,,6.01389,
1655246104.0,39.579,,6.07407,
1655246106.0,,,6.12963,
1655246108.0,39.6267,,6.13889,
1655246110.0,,,6.12037,
1655246113.0,39.579,,5.98148,
1655246114.0,,,,0.0046296
1655246115.0,,,5.9537,
1655246116.0,,,,0.0
1655246117.0,,,5.9213,
1655246120.0,39.6267,,5.99074,
1655246122.0,39.579,,6.06944,
1655246124.0,38.2899,,6.05093,
1655246126.0,38.9106,,6.06482,
1655246129.0,38.3854,,6.02315,
1655246131.0,38.9583,,5.98148,
1655246133.0,,,6.05093,
1655246135.0,,,,0.0046296
1655246136.0,,,6.21296,
1655246137.0,,,,0.0
1655246138.0,,,6.24537,
1655246140.0,,,6.06482,
1655246143.0,,,5.99537,
1655246144.0,,,,0.0046296
1655246145.0,,,6.00463,
1655246147.0,,,6.10648,0.0
1655246150.0,,,6.12963,
1655246152.0,,,6.11111,
1655246154.0,,,6.12963,
1655246157.0,,,6.06018,
1655246158.0,,,,0.0046296
1655246159.0,,,6.14352,
1655246160.0,,,,0.0
1655246161.0,,,6.09259,
1655246163.0,,,6.11574,
1655246165.0,,,,0.0046296
1655246166.0,,,6.13889,
1655246167.0,,,,0.0
1655246168.0,,,6.11111,
1655246170.0,,,6.08333,
1655246172.0,,,5.98148,
1655246175.0,,,6.08796,
1655246177.0,,,5.99074,
1655246179.0,,,6.08796,
1655246181.0,,,5.94444,
1655246184.0,,,5.98148,
1655246186.0,,,6.02315,
1655246188.0,,,6.0463,
1655246190.0,,,6.02778,
1655246192.0,,,,0.0046296
1655246193.0,,,5.98148,
1655246194.0,,,,0.0
1655246195.0,,,6.00463,
1655246197.0,,,6.01852,
1655246200.0,,,6.11574,
1655246202.0,,,6.15278,
1655246204.0,,,6.08796,
1655246207.0,,,6.00463,
1655246208.0,,,,0.0046296
1655246209.0,,,6.02315,
1655246210.0,,,,0.0
1655246211.0,,,5.95833,
1655246213.0,,,6.00463,
1655246216.0,,,6.02778,
1655246218.0,,,6.00463,
1655246219.0,,,,0.0046296
1655246220.0,,,5.96759,
1655246222.0,,,6.01852,
1655246224.0,,,,0.0
1655246225.0,,,6.02315,
1655246227.0,,,6.22685,
1655246228.0,,,,0.0046296
1655246229.0,39.0061,,6.08333,
1655246231.0,,,6.11574,0.0
1655246233.0,,,,0.0046296
1655246234.0,,,6.15278,
1655246235.0,,,,0.0
1655246236.0,,,6.06018,
1655246237.0,,,,0.0046296
1655246240.0,,,6.15741,0.0
1655246243.0,,,6.19907,
1655246244.0,,,,0.0046296
1655246245.0,,,6.0463,
1655246246.0,,,,0.0
1655246247.0,,,5.94444,
1655246249.0,,,6.0,
1655246252.0,39.1016,,6.02315,
1655246254.0,,,6.18982,
1655246256.0,,,6.05093,
1655246259.0,,,6.23611,
1655246261.0,,,6.15278,
1655246263.0,,,6.11574,
1655246265.0,,,6.0,
1655246267.0,,,5.96759,
1655246269.0,,,5.97222,
1655246272.0,,,6.02315,
1655246274.0,,,6.0463,
1655246276.0,,,6.00463,
1655246278.0,,,5.97222,
1655246281.0,,,5.98148,
1655246283.0,,,6.00463,
1655246285.0,,,5.93056,
1655246287.0,,,,0.0046296
1655246288.0,,,5.98148,
1655246289.0,,,,0.0
1655246290.0,,,6.02315,
1655246292.0,,,5.98148,
1655246294.0,,,6.02315,
1655246296.0,,,6.02778,
1655246299.0,,,6.12963,
1655246300.0,,,,0.0046296
1655246301.0,,,6.01389,
1655246303.0,,,6.12037,0.0
1655246306.0,,,6.2037,
1655246308.0,,,6.08796,
1655246310.0,,,6.08333,
1655246312.0,,,6.23611,
1655246314.0,,,6.11574,
1655246316.0,,,6.18056,0.0046296
1655246318.0,,,,0.0
1655246319.0,,,6.06944,
1655246321.0,,,6.01389,
1655246323.0,,,6.13426,0.0046296
1655246325.0,,,,0.0
1655246326.0,,,6.18982,
1655246328.0,,,6.14352,
1655246330.0,,,6.00463,
1655246333.0,,,6.0,
1655246335.0,,,6.08333,
1655246337.0,,,6.20833,
1655246339.0,,,6.06018,0.0046296
1655246341.0,,,,0.0
1655246342.0,,,6.07407,
1655246344.0,40.3906,,5.98148,
1655246346.0,40.4384,,6.17593,
1655246348.0,,,6.10648,
1655246350.0,38.7196,,6.01852,
1655246353.0,,,5.97685,
1655246355.0,,,5.99537,
1655246357.0,40.1042,,5.98148,0.0046296
1655246359.0,,,,0.0
1655246360.0,,,5.99537,
1655246362.0,,,5.97685,
1655246364.0,,,6.01852,
1655246366.0,,,5.97685,
1655246369.0,39.197,,6.13426,
1655246371.0,39.4358,,6.09259,
1655246373.0,,,6.13426,
1655246376.0,40.7726,,5.95833,
1655246378.0,40.6293,,5.97685,
1655246380.0,40.6771,,6.07407,
1655246382.0,38.9106,,6.01389,
1655246384.0,40.1997,,6.08796,
1655246387.0,40.3429,,5.9537,
1655246389.0,,,5.93518,
1655246391.0,41.3932,,5.97222,
1655246394.0,41.4887,,5.94444,
1655246396.0,,,6.02778,
1655246398.0,39.8655,,6.18056,
1655246400.0,,,,0.0046296
1655246401.0,,,6.09722,
1655246402.0,,,,0.0
1655246403.0,39.8177,,6.08796,
1655246405.0,,,6.21296,
1655246407.0,,,6.01389,
1655246410.0,,,5.98148,
1655246412.0,,,6.04167,
1655246414.0,,,6.02778,
1655246416.0,39.8655,,6.04167,
1655246419.0,39.8177,,6.11574,
1655246421.0,41.25,,6.07407,
1655246423.0,41.2977,,6.03704,
1655246425.0,39.6745,,6.10648,
1655246427.0,,,6.15741,
1655246430.0,,,6.23611,
1655246431.0,,,,0.0046296
1655246432.0,,,6.15278,
1655246434.0,,,,0.0
1655246435.0,,,5.98148,
1655246437.0,,,5.97685,
1655246439.0,,,6.02315,
1655246441.0,39.6267,,6.0463,
1655246444.0,40.9158,,5.9537,
1655246446.0,39.388,,6.0,
1655246448.0,40.7726,,5.9537,
1655246451.0,40.8203,,6.0463,
1655246453.0,39.1016,,6.01389,
1655246455.0,,,6.01852,
1655246457.0,,,6.08333,
1655246459.0,,,5.96759,
1655246462.0,,,6.11111,
1655246464.0,,,6.04167,
1655246469.0,,,6.08333,
1655246470.0,,,,0.0046296
1655246471.0,,,6.10648,
1655246472.0,,,,0.0
1655246473.0,40.5816,,6.11111,
1655246474.0,,,,0.0046296
1655246475.0,,,6.12963,
1655246477.0,,,6.14352,0.0
1655246480.0,,,5.98148,
1655246482.0,,,6.0,
1655246484.0,,,6.01389,
1655246487.0,,,6.02778,
1655246489.0,,,6.00463,
1655246491.0,,,6.09722,
1655246493.0,,,6.05093,
1655246495.0,,,6.0463,
1655246498.0,,,6.06944,
1655246500.0,40.5339,,,
1655246502.0,,,6.00463,
1655246505.0,,,6.06018,
1655246507.0,41.3932,,6.02315,
1655246509.0,41.0113,,5.99537,
1655246511.0,39.8655,,6.05093,
1655246513.0,,,,0.0046296
1655246514.0,39.8177,,,
1655246515.0,,,,0.0
1655246516.0,,,6.10648,
1655246518.0,39.8655,,6.04167,
1655246521.0,,,6.12037,
1655246523.0,,,6.16204,
1655246525.0,,,6.08333,
1655246527.0,39.8177,,5.99537,0.0046296
1655246529.0,39.8655,,6.06018,0.0
1655246532.0,41.25,,5.98148,
1655246534.0,39.4835,,6.0,
1655246536.0,,,6.00463,0.0046296
1655246538.0,,,,0.0
1655246539.0,,,6.13426,
1655246541.0,,,6.08796,
1655246543.0,,,6.08333,
1655246545.0,,,6.11111,
1655246547.0,40.5816,,,
1655246550.0,39.3403,,6.18518,
1655246552.0,39.1493,,6.15741,
1655246554.0,39.1016,,6.11111,
1655246556.0,,,6.11574,
1655246559.0,,,5.94444,
1655246561.0,,,6.17593,
1655246563.0,,,6.01389,
1655246566.0,40.6293,,6.03704,
1655246568.0,41.5842,,6.06944,
1655246570.0,,,6.10648,
1655246573.0,,,6.07407,
1655246575.0,,,6.0,
1655246577.0,39.9609,,5.99537,
1655246579.0,39.9132,,6.06482,0.0046296
1655246581.0,,,,0.0
1655246584.0,,,6.05093,
1655246586.0,,,6.27315,
1655246589.0,41.3455,,5.98148,
1655246591.0,,,6.01389,
1655246592.0,,,,0.0046296
1655246593.0,,,6.12963,
1655246594.0,,,,0.0
1655246595.0,,,5.98148,
1655246597.0,42.2049,,5.91204,
1655246600.0,40.8203,,6.19907,
1655246601.0,,,,0.0046296
1655246602.0,40.7726,,6.11111,
1655246604.0,,,6.09259,0.0
1655246607.0,,,6.03704,
1655246609.0,,,6.02778,
1655246611.0,,,5.94444,
1655246613.0,,,6.0,
1655246615.0,,,6.06018,
1655246618.0,,,6.04167,
1655246620.0,,,6.06018,
1655246622.0,,,6.09259,
1655246624.0,40.6771,,6.16667,
1655246627.0,40.7726,,5.97685,
1655246629.0,40.6771,,6.02315,
1655246631.0,40.7726,,,
1655246634.0,40.6771,,6.11574,
1655246636.0,,,6.13889,
1655246638.0,,,6.18056,
1655246640.0,,,5.99537,
1655246643.0,,,6.03704,
1655246645.0,,,6.14352,
1655246646.0,,,,0.0046296
1655246647.0,,,6.01852,
1655246649.0,,,,0.0
1655246650.0,,,6.12037,
1655246652.0,,,6.08333,
1655246654.0,,,6.01389,
1655246655.0,,,,0.0046296
1655246656.0,,,6.10648,
1655246658.0,,,6.02315,0.0
1655246661.0,,,5.99074,
1655246663.0,,,5.91204,
1655246666.0,,,6.05093,
1655246668.0,,,5.98148,
1655246670.0,,,6.01389,
1655246672.0,,,5.99074,
1655246674.0,,,6.12963,
1655246677.0,,,5.97222,
1655246679.0,,,6.0,
1655246680.0,,,,0.0046296
1655246681.0,,,6.05093,
1655246683.0,,,,0.0
1655246684.0,,,6.01852,
1655246685.0,,,,0.0046296
1655246686.0,,,5.95833,
1655246687.0,,,,0.0
1655246688.0,,,6.08333,
1655246690.0,,,6.12963,
1655246693.0,,,5.97222,
1655246694.0,,,,0.0046296
1655246695.0,,,6.04167,
1655246697.0,,,5.97222,0.0
1655246700.0,,,6.0,
1655246702.0,,,6.04167,
1655246704.0,,,6.13426,0.0046296
1655246706.0,,,,0.0
1655246707.0,,,6.08796,
1655246708.0,,,6.03704,
1655246711.0,,,5.99537,
1655246713.0,,,5.92593,
1655246715.0,,,6.03704,
1655246718.0,,,6.02778,
1655246720.0,,,6.03704,
1655246723.0,,,6.0463,
1655246725.0,,,6.09259,
1655246727.0,,,6.11574,
1655246729.0,,,6.11111,
1655246732.0,,,5.97685,
1655246734.0,,,5.99074,
1655246736.0,40.6293,,6.0,
1655246739.0,40.6771,,6.00463,
1655246741.0,,,5.98148,
1655246743.0,,,6.05093,
1655246745.0,,,6.16204,
1655246748.0,,,6.02315,
1655246749.0,,,,0.0046296
1655246750.0,,,6.01852,
1655246752.0,,,6.0,
1655246753.0,,,,0.0
1655246754.0,,,6.14352,
1655246756.0,,,6.06482,
1655246759.0,40.6293,,6.08796,
1655246761.0,,,6.06482,
1655246763.0,40.6771,,5.99074,
1655246765.0,40.6293,,5.96759,0.0046296
1655246767.0,,,,0.0
1655246768.0,40.6771,,6.04167,
1655246770.0,,,5.99537,
1655246772.0,,,6.09722,
1655246774.0,40.6293,,6.17593,
1655246776.0,40.6771,,6.09722,
1655246779.0,,,6.18982,
1655246781.0,40.6293,,6.09259,
1655246783.0,,,5.99074,
1655246785.0,40.6771,,6.06482,
1655246788.0,40.6293,,5.99537,
1655246790.0,40.6771,,6.06944,
1655246792.0,,,6.04167,
1655246793.0,,,,0.0046296
1655246794.0,,,5.97222,
1655246797.0,41.9661,,6.00463,
1655246798.0,,,,0.0
1655246799.0,42.0139,,6.10648,
1655246801.0,41.5365,,6.07407,
1655246803.0,41.8707,,,
1655246806.0,,,6.04167,
1655246807.0,,,,0.0046296
1655246808.0,40.1997,,6.15278,
1655246809.0,,,,0.0
1655246810.0,41.5365,,6.06018,
1655246812.0,41.1545,,6.03704,
1655246814.0,41.25,,6.01852,
1655246817.0,,,6.01389,
1655246819.0,42.2526,,,
1655246820.0,,,,0.0046296
1655246821.0,,,5.99074,
1655246823.0,,,,0.0
1655246824.0,,,6.11574,
1655246826.0,43.1597,,5.9537,
1655246827.0,,,,0.0046296
1655246828.0,43.2075,,,
1655246830.0,,,,0.0
1655246831.0,,,6.02778,
1655246833.0,43.1597,,6.19907,
1655246835.0,,,6.11111,
1655246838.0,,,6.09722,
1655246840.0,,,6.02778,
1655246842.0,44.0191,,5.99074,
1655246844.0,42.6823,,,
1655246846.0,43.6849,,6.11111,
1655246848.0,,,,0.0046296
1655246849.0,,,6.06482,
1655246850.0,,,,0.0
1655246851.0,,,5.96759,
1655246853.0,,,6.08796,
1655246856.0,44.4965,,5.99537,
1655246858.0,44.0191,,5.98148,
1655246860.0,44.2578,,6.08333,
1655246862.0,42.7778,,6.08796,
1655246865.0,,,6.06944,
1655246867.0,,,6.05093,
1655246869.0,,,6.04167,
1655246870.0,,,,0.0046296
1655246871.0,42.73,,6.06482,
1655246873.0,,,,0.0
1655246874.0,,,6.02778,
1655246876.0,,,6.05093,
1655246878.0,43.9714,,6.10648,
1655246881.0,42.4913,,6.01852,
1655246883.0,42.4436,,6.07407,
1655246885.0,42.4913,,6.06018,
1655246888.0,42.4436,,6.05093,
1655246890.0,,,6.18982,
1655246892.0,,,6.00463,
1655246893.0,,,,0.0046296
1655246894.0,,,6.02315,
1655246895.0,,,,0.0
1655246896.0,,,6.00463,
1655246898.0,,,6.06018,
1655246903.0,,,6.01852,
1655246905.0,,,6.05093,
1655246908.0,,,6.10648,
1655246910.0,,,6.06944,
1655246913.0,,,6.0463,
1655246915.0,,,6.06482,
1655246917.0,,,5.9537,
1655246921.0,,,6.07407,
1655246924.0,,,6.12963,
1655246926.0,,,6.06944,
1655246928.0,,,6.01389,
1655246930.0,,,,0.0046296
1655246931.0,,,6.09722,
1655246932.0,,,,0.0
1655246933.0,,,6.01852,
1655246935.0,,,6.02315,
1655246937.0,,,6.00463,
1655246940.0,,,6.02315,
1655246942.0,,,5.99074,
1655246944.0,,,6.02315,
1655246946.0,,,6.09722,
1655246948.0,,,5.97222,
1655246951.0,,,6.01852,
1655246953.0,,,6.02315,
1655246955.0,,,6.06482,
1655246958.0,,,6.00463,
1655246960.0,,,6.06482,
1655246962.0,,,5.97685,
1655246964.0,,,6.01852,
1655246967.0,,,6.09722,
1655246969.0,,,6.08333,
1655246971.0,,,6.02315,
1655246973.0,,,5.98148,0.0046296
1655246975.0,,,5.97685,0.0
1655246978.0,,,6.0463,
1655246979.0,,,,0.0046296
1655246980.0,,,6.02315,
1655246982.0,,,6.05093,0.0
1655246985.0,42.3481,,6.02778,
1655246987.0,42.4436,,6.21296,
1655246989.0,,,6.11574,
1655246990.0,,,,0.0046296
1655246991.0,42.3481,,6.00463,
1655246993.0,,,,0.0
1655246994.0,42.4436,,5.98148,
1655246995.0,,,6.02778,
1655246997.0,,,,0.0046296
1655246998.0,42.3481,,6.06018,
1655246999.0,,,,0.0
1655247000.0,42.4436,,6.02778,
1655247002.0,42.3481,,6.0463,
1655247005.0,42.4436,,5.94907,
1655247006.0,,,,0.0046296
1655247007.0,42.3481,,6.06944,
1655247008.0,,,,0.0
1655247009.0,42.4436,,6.02778,
1655247011.0,,,6.03704,
1655247013.0,,,6.09259,
1655247016.0,,,5.96759,
1655247018.0,,,6.06944,
1655247020.0,42.3481,,6.05093,
1655247022.0,,,6.06944,
1655247025.0,,,5.98148,
1655247027.0,,,6.01852,
1655247029.0,42.4436,,6.09722,
1655247032.0,,,6.01852,
1655247034.0,,,6.08796,
1655247036.0,42.3481,,6.0463,
1655247039.0,,,5.99074,
1655247041.0,,,6.00463,
1655247043.0,,,6.01852,
1655247045.0,,,6.0463,
1655247048.0,,,6.00463,
1655247050.0,,,6.03704,
1655247052.0,,,5.97685,
1655247055.0,,,6.09259,
1655247057.0,42.4436,,6.02315,
1655247059.0,,,5.97222,
1655247060.0,,,,0.0046296
1655247061.0,42.3481,,6.01852,
1655247063.0,,,6.03704,0.0
1655247065.0,,,,0.0046296
1655247066.0,,,6.08333,
1655247067.0,,,,0.0
1655247068.0,,,6.00463,
1655247071.0,42.4436,,6.08796,
1655247073.0,42.3481,,6.06944,
1655247075.0,,,6.01852,
1655247077.0,,,6.18518,
1655247079.0,,,6.04167,
1655247082.0,,,6.01852,
1655247084.0,,,6.04167,
1655247086.0,,,,0.0046296
1655247087.0,,,5.9537,
1655247088.0,,,,0.0
1655247089.0,,,6.04167,
1655247091.0,,,6.06482,
1655247092.0,,,,0.0046296
1655247093.0,,,5.97685,
1655247095.0,,,6.04167,0.0
1655247098.0,,,6.15741,
1655247100.0,43.4939,,6.11111,
1655247102.0,43.6849,,6.0,
1655247104.0,44.4488,,6.07407,
1655247107.0,,,6.00463,
1655247109.0,,,6.03704,
1655247111.0,,,6.06018,
1655247114.0,45.2127,,5.93056,
1655247116.0,,,6.00463,
1655247118.0,,,6.02778,
1655247120.0,,,6.0463,
1655247125.0,,,6.03704,
1655247127.0,46.0243,,5.94444,
1655247129.0,,,6.00463,
1655247132.0,46.072,,6.08796,
1655247134.0,46.8359,,5.99074,
1655247136.0,46.9792,,5.96759,0.0046296
1655247138.0,,,,0.0
1655247139.0,47.0269,,6.09259,
1655247141.0,46.9792,,6.0463,
1655247143.0,,,5.97685,
1655247145.0,47.8385,,5.98148,
1655247148.0,46.8837,,5.96759,
1655247150.0,46.8359,,6.09259,
1655247152.0,45.0694,,6.21296,
1655247154.0,46.4063,,6.18982,
1655247156.0,46.1675,,6.00463,
1655247159.0,46.1198,,6.02315,
1655247161.0,,,6.06944,
1655247163.0,47.1224,,6.00463,
1655247166.0,,,6.05093,
1655247168.0,,,6.09259,
1655247170.0,46.5495,,5.95833,
1655247173.0,46.8359,,6.13426,
1655247175.0,,,6.00463,
1655247177.0,,,5.98148,
1655247179.0,45.1172,,6.09722,
1655247182.0,,,6.06018,
1655247184.0,45.0694,,5.9537,
1655247186.0,45.1172,,5.91204,
1655247188.0,,,6.07407,
1655247190.0,45.1649,,5.99074,
1655247193.0,44.4488,,6.06944,
1655247194.0,,,,0.0046296
1655247195.0,45.7856,,6.06482,
1655247197.0,46.5495,,,0.0
1655247200.0,45.4036,,5.99074,
1655247202.0,,,6.11111,
1655247204.0,,,5.97222,
1655247207.0,,,6.00463,
1655247209.0,,,6.01852,
1655247211.0,,,6.05093,
1655247213.0,,,5.93056,
1655247216.0,,,6.00463,
1655247218.0,,,6.03704,
1655247220.0,,,5.94907,
1655247222.0,,,6.06018,
1655247225.0,,,5.99074,
1655247227.0,,,6.04167,
1655247229.0,,,6.02778,
1655247232.0,,,6.04167,
1655247234.0,,,5.92593,
1655247236.0,,,6.0,
1655247238.0,45.3559,,6.0463,
1655247241.0,45.4036,,6.12963,
1655247243.0,,,5.98148,
1655247245.0,,,6.09259,
1655247247.0,,,6.00463,
1655247249.0,45.3559,,6.09722,
1655247251.0,,,6.01389,
1655247254.0,,,5.99537,
1655247256.0,,,6.05093,
1655247258.0,,,6.13426,
1655247261.0,,,6.11574,
1655247263.0,,,5.93056,
1655247265.0,,,5.98148,
1655247267.0,,,6.23148,
1655247270.0,,,6.02778,
1655247271.0,,,,0.0046296
1655247272.0,45.4036,,6.02315,
1655247273.0,,,,0.0
1655247274.0,45.3559,,6.06018,
1655247277.0,,,6.04167,
1655247278.0,,,,0.0046296
1655247279.0,,,5.97685,
1655247280.0,,,,0.0
1655247281.0,,,6.07407,
1655247283.0,45.4036,,6.24537,
1655247286.0,45.3559,,5.99537,
1655247288.0,45.4036,,6.0,
1655247290.0,45.3559,,,
1655247292.0,,,5.95833,
1655247295.0,,,5.97685,
1655247297.0,,,5.99074,
1655247298.0,,,,0.0046296
1655247299.0,,,6.02778,
1655247301.0,,,6.01389,
1655247303.0,,,,0.0
1655247304.0,,,6.08796,
1655247306.0,,,6.02315,
1655247307.0,,,,0.0046296
1655247308.0,,,6.03704,
1655247310.0,,,6.02778,
1655247312.0,,,6.01852,0.0
1655247317.0,,,6.02778,
1655247319.0,45.4036,,5.97222,
1655247321.0,45.3559,,6.02778,
1655247323.0,,,6.06944,
1655247326.0,,,6.0463,
1655247328.0,45.4036,,6.00463,
1655247330.0,,,6.06482,
1655247333.0,,,5.98148,
1655247335.0,,,5.99074,
1655247337.0,45.3559,,6.13426,
1655247339.0,,,5.97685,
1655247341.0,,,6.0463,
1655247343.0,,,6.04167,0.0046296
1655247346.0,,,6.02778,
1655247347.0,,,,0.0
1655247348.0,45.4036,,6.02315,
1655247349.0,,,,0.0046296
1655247350.0,45.3559,,6.01852,
1655247353.0,45.4036,,5.99537,
1655247354.0,,,,0.0
1655247355.0,45.3559,,5.94907,
1655247357.0,,,6.06018,
1655247359.0,,,6.02315,
1655247361.0,,,6.03704,
1655247364.0,,,6.08796,
1655247365.0,,,,0.0046296
1655247366.0,,,6.15278,
1655247367.0,,,,0.0
1655247368.0,,,5.99074,
1655247371.0,,,5.94907,
1655247373.0,,,6.09259,
1655247375.0,,,6.03704,
1655247377.0,,,5.96759,
1655247380.0,45.4036,,5.95833,
1655247382.0,,,6.03704,
1655247384.0,,,6.08796,
1655247386.0,45.3559,,5.99074,
1655247389.0,45.4036,,5.95833,
1655247391.0,,,6.12037,
1655247393.0,,,6.21296,
1655247395.0,45.3559,,5.94907,
1655247398.0,45.4036,,5.93518,
1655247400.0,,,5.9537,
1655247402.0,,,6.01389,
1655247405.0,,,6.04167,
1655247407.0,,,5.99537,
1655247409.0,,,6.02315,
1655247410.0,,,,0.0046296
1655247411.0,,,6.0463,
1655247414.0,45.3559,,6.03704,
1655247416.0,45.4036,,5.98148,
1655247417.0,,,,0.0
1655247418.0,45.3559,,6.02315,
1655247419.0,,,,0.0046296
1655247420.0,45.4036,,6.05093,
1655247422.0,,,6.26852,0.0
1655247425.0,,,5.93056,
1655247427.0,,,5.9537,
1655247428.0,,,,0.0046296
1655247429.0,,,6.06018,
1655247430.0,,,,0.0
1655247431.0,,,6.01852,
1655247434.0,,,5.97685,
1655247436.0,,,6.01389,
1655247438.0,,,6.06482,
1655247441.0,,,6.13426,
1655247443.0,45.5469,,6.03704,
1655247445.0,,,6.00463,
1655247447.0,,,6.01852,
1655247449.0,,,6.03704,
1655247451.0,,,,0.0046296
1655247452.0,,,5.93056,
1655247453.0,,,,0.0
1655247454.0,,,5.96759,
1655247456.0,,,6.0,
1655247458.0,44.9262,,,
1655247460.0,,,,0.0046296
1655247461.0,44.6875,,6.02315,
1655247462.0,,,,0.0
1655247463.0,44.8307,,6.04167,
1655247465.0,,,5.97685,
1655247467.0,44.8785,,6.02778,
1655247470.0,44.9262,,6.0,
1655247471.0,,,,0.0046296
1655247472.0,,,6.06018,
1655247473.0,,,,0.0
1655247474.0,,,6.01389,
1655247476.0,44.8785,,5.95833,
1655247479.0,44.9262,,5.96759,
1655247480.0,,,,0.0046296
1655247481.0,44.8785,,6.00463,
1655247483.0,,,6.02315,
1655247485.0,,,,0.0
1655247486.0,,,6.03704,
1655247488.0,,,6.0463,
1655247490.0,,,6.00463,
1655247492.0,,,6.05093,
1655247495.0,,,6.02778,
1655247497.0,,,6.09259,
1655247499.0,,,6.01389,
1655247502.0,44.8307,,6.0,
1655247504.0,,,6.33796,
1655247505.0,,,,0.0046296
1655247506.0,,,6.01852,
1655247507.0,,,,0.0
1655247508.0,44.7352,,6.00463,
1655247510.0,,,6.01852,
1655247512.0,,,6.09722,
1655247515.0,,,6.01389,
1655247517.0,,,6.03704,
1655247518.0,,,,0.0046296
1655247519.0,,,6.0463,
1655247521.0,,,6.01852,0.0
1655247523.0,,,5.98148,
1655247526.0,44.6875,,6.04167,
1655247528.0,,,6.02778,
1655247530.0,,,6.05093,
1655247532.0,,,6.0,
1655247534.0,,,6.01852,
1655247537.0,,,5.99537,
1655247539.0,,,6.05093,
1655247541.0,,,6.06018,
1655247544.0,,,6.0463,
1655247546.0,,,6.0,
1655247548.0,,,5.94907,
1655247550.0,44.6398,,6.01389,
1655247552.0,44.6875,,6.12037,
1655247554.0,44.6398,,6.06944,
1655247557.0,,,6.02315,
1655247558.0,,,,0.0046296
1655247559.0,,,6.05093,
1655247561.0,,,6.01852,
1655247563.0,,,6.08333,
1655247565.0,,,6.03704,0.0
1655247568.0,,,6.06482,
1655247570.0,,,6.06944,
1655247571.0,,,,0.0046296
1655247572.0,,,6.0463,
1655247574.0,,,6.06018,0.0
1655247577.0,,,6.07407,
1655247579.0,,,6.02315,
1655247581.0,,,6.00463,
1655247583.0,,,6.01389,
1655247585.0,,,5.96759,
1655247587.0,,,,0.0046296
1655247588.0,,,6.0,
1655247589.0,,,,0.0
1655247590.0,,,6.06482,
1655247592.0,,,6.0,
1655247594.0,,,6.01389,
1655247597.0,,,6.06482,
1655247599.0,,,5.99074,
1655247601.0,,,6.03704,
1655247603.0,44.592,,,
1655247605.0,,,6.0,
1655247608.0,,,6.0463,
1655247610.0,,,6.02778,
1655247612.0,,,5.93056,
1655247615.0,,,5.98148,
1655247617.0,,,5.97685,
1655247619.0,,,6.01852,
1655247621.0,,,,0.0046296
1655247622.0,,,5.97685,
1655247624.0,,,6.0463,
1655247626.0,,,6.11574,0.0
1655247629.0,,,6.02778,
1655247631.0,,,5.99537,
1655247633.0,,,6.05093,
1655247635.0,,,6.02315,
1655247638.0,,,6.04167,
1655247640.0,,,5.99537,
1655247642.0,,,5.97685,0.0046296
1655247644.0,,,,0.0
1655247645.0,,,6.02315,
1655247649.0,44.6398,,6.21296,
1655247651.0,44.6875,,6.09722,0.0046296
1655247653.0,,,6.16204,0.0
1655247656.0,,,6.02778,
1655247658.0,,,6.0,
1655247660.0,,,6.00463,
1655247662.0,44.6398,,5.98148,0.0046296
1655247664.0,,,,0.0
1655247665.0,,,5.94444,
1655247667.0,43.0165,,6.02778,
1655247669.0,,,6.19907,
1655247672.0,42.9688,,5.99537,
1655247674.0,41.6319,,6.08796,
1655247676.0,41.5842,,6.13889,
1655247678.0,,,6.01852,
1655247680.0,42.73,,6.02315,
1655247683.0,42.921,,6.04167,
1655247685.0,,,6.06018,
1655247687.0,,,5.97222,
1655247690.0,,,6.03704,
1655247692.0,,,5.99537,
1655247694.0,42.9688,,5.99074,
1655247697.0,41.5842,,6.07407,
1655247699.0,42.3003,,5.97222,
1655247701.0,41.25,,6.15278,
1655247703.0,,,6.12037,0.0046296
1655247705.0,,,,0.0
1655247706.0,,,6.03704,
1655247708.0,40.6293,,6.12037,
1655247710.0,39.9609,,6.14352,
1655247713.0,40.9158,,5.97685,
1655247715.0,,,5.95833,
1655247717.0,,,6.01389,
1655247719.0,,,6.0463,
1655247722.0,,,6.13889,
1655247724.0,,,6.01389,
1655247726.0,,,5.94907,
1655247729.0,,,6.13889,
1655247731.0,,,6.03704,
1655247733.0,,,5.99537,
1655247735.0,,,6.0,
1655247737.0,41.0113,,6.01389,
1655247740.0,,,6.02315,
1655247741.0,,,,0.0046296
1655247742.0,,,5.99537,
1655247743.0,,,,0.0
1655247744.0,,,6.01852,
1655247747.0,,,6.10648,
1655247749.0,,,6.09259,
1655247751.0,,,5.93056,
1655247753.0,,,6.06018,
1655247755.0,,,6.0,0.0046296
1655247758.0,,,6.21296,
1655247760.0,,,6.15741,
1655247762.0,,,6.13889,
1655247763.0,,,,0.0
1655247764.0,,,6.13426,
1655247767.0,,,6.01852,
1655247769.0,,,6.02778,
1655247771.0,,,6.06018,
1655247774.0,,,6.11574,
1655247776.0,,,5.97685,
1655247778.0,,,6.01389,
1655247781.0,,,6.0,
1655247782.0,,,,0.0046296
1655247783.0,,,6.13889,
1655247785.0,,,6.07407,0.0
1655247787.0,,,,0.0046296
1655247788.0,40.9158,,5.99074,
1655247789.0,,,,0.0
1655247790.0,,,6.01389,
1655247792.0,41.0113,,6.09259,
1655247794.0,40.9158,,6.07407,
1655247797.0,,,6.09722,
1655247798.0,,,,0.0046296
1655247799.0,,,6.0463,
1655247800.0,,,,0.0
1655247801.0,,,6.03704,
1655247803.0,,,,0.0046296
1655247804.0,,,5.97685,
1655247805.0,,,,0.0
1655247806.0,,,6.09259,
1655247808.0,,,5.97222,
1655247812.0,,,5.97685,
1655247815.0,,,6.09259,
1655247817.0,,,6.02778,
1655247819.0,,,6.01389,0.0046296
1655247822.0,42.3003,,6.05093,
1655247824.0,40.7726,,6.08796,
1655247825.0,,,,0.0
1655247826.0,40.6771,,6.01852,
1655247828.0,,,6.00463,
1655247831.0,40.7726,,6.12037,
1655247833.0,40.6771,,6.0463,
1655247835.0,,,6.12037,
1655247837.0,40.7726,,6.07407,
1655247839.0,41.9661,,6.01852,
1655247842.0,42.0139,,6.03704,
1655247844.0,42.2049,,6.0,
1655247846.0,41.5842,,6.08333,
1655247849.0,,,6.08796,
1655247850.0,,,,0.0046296
1655247851.0,41.5365,,6.06018,
1655247853.0,,,6.0463,
1655247855.0,,,6.07407,0.0
1655247858.0,,,6.05093,
1655247860.0,,,6.04167,
1655247861.0,,,,0.0046296
1655247862.0,42.921,,5.97222,
1655247864.0,41.25,,6.08333,0.0
1655247866.0,42.4913,,6.02778,
1655247868.0,,,,0.0046296
1655247869.0,42.5391,,6.00463,
1655247870.0,,,,0.0
1655247871.0,,,6.0,
1655247873.0,,,6.06018,
1655247877.0,41.8229,,6.05093,
1655247880.0,41.4887,,6.01389,
1655247882.0,41.2977,,6.0463,
1655247884.0,,,6.07407,
1655247887.0,41.25,,6.03704,
1655247888.0,,,,0.0046296
1655247889.0,42.3481,,6.12037,
1655247890.0,,,,0.0
1655247891.0,,,6.06482,
1655247893.0,,,6.06944,
1655247895.0,43.3984,,5.93518,0.0046296
1655247897.0,,,,0.0
1655247898.0,,,5.99537,
1655247900.0,,,6.04167,
1655247902.0,,,6.06944,
1655247904.0,41.7752,,6.12963,
1655247906.0,,,6.02315,
1655247908.0,,,,0.0046296
1655247909.0,41.5365,,6.08333,
1655247910.0,,,,0.0
1655247911.0,41.3932,,6.06944,
1655247913.0,,,,0.0046296
1655247914.0,42.8255,,5.96759,
1655247915.0,,,,0.0
1655247916.0,42.921,,5.94444,
1655247918.0,43.8759,,5.99074,
1655247920.0,,,5.97222,
1655247923.0,,,6.00463,
1655247925.0,42.3481,,6.10648,
1655247927.0,42.2526,,6.09259,
1655247929.0,,,6.0,
1655247931.0,,,5.98148,0.0046296
1655247933.0,,,,0.0
1655247934.0,,,6.06482,
1655247936.0,,,5.94444,
1655247938.0,43.6372,,5.95833,
1655247940.0,43.6849,,6.01852,
1655247942.0,,,,0.0046296
1655247943.0,42.0616,,6.02778,
1655247944.0,,,,0.0
1655247945.0,43.2075,,6.08333,
1655247947.0,43.2552,,6.06482,
1655247949.0,,,,0.0046296
1655247950.0,,,6.01852,
1655247951.0,,,,0.0
1655247952.0,,,6.08333,
1655247954.0,43.2075,,5.99074,
1655247956.0,43.2552,,6.02315,
1655247958.0,43.2075,,6.07407,
1655247961.0,,,5.96759,
1655247963.0,,,6.02778,
1655247965.0,,,6.05093,
1655247968.0,,,6.01852,
1655247970.0,43.1597,,5.99537,
1655247972.0,,,6.18518,
1655247975.0,,,6.18056,
1655247977.0,,,5.97222,
1655247979.0,42.3003,,5.97685,
1655247981.0,43.5417,,5.9537,
1655247983.0,,,,0.0046296
1655247984.0,41.9661,,5.99074,
1655247986.0,,,5.94444,
1655247987.0,,,,0.0
1655247988.0,,,6.06018,
1655247990.0,,,6.05093,
1655247993.0,,,5.96759,
1655247995.0,,,6.03704,
1655247997.0,,,6.0463,
1655248000.0,,,5.99074,
1655248002.0,,,6.08796,
1655248004.0,,,6.01852,
1655248007.0,41.6319,,6.06018,
1655248009.0,41.5842,,6.01852,
1655248011.0,41.3455,,6.06482,
1655248013.0,,,,0.0046296
1655248014.0,41.2977,,6.0463,
1655248015.0,,,,0.0
1655248016.0,41.25,,5.9537,
1655248018.0,,,6.02315,
1655248020.0,,,6.06482,
1655248023.0,,,5.97685,
1655248025.0,,,6.02315,
1655248027.0,,,6.0,
1655248029.0,,,6.01852,
1655248031.0,41.2977,,6.12963,
1655248034.0,,,6.00463,
1655248036.0,42.0139,,6.02778,
1655248038.0,42.5868,,6.15741,
1655248041.0,,,6.13426,
1655248043.0,,,6.01852,
1655248045.0,41.059,,6.06944,
1655248048.0,,,5.98148,
1655248050.0,41.0113,,5.9537,
1655248051.0,,,,0.0046296
1655248052.0,,,6.02315,
1655248054.0,,,6.02778,
1655248056.0,42.4436,,5.99074,0.0
1655248059.0,,,6.09259,
1655248061.0,,,6.04167,
1655248063.0,,,6.0,
1655248065.0,,,6.0463,
1655248068.0,43.2552,,5.98148,
1655248069.0,,,,0.0046296
1655248070.0,,,6.0,
1655248072.0,41.6319,,6.04167,0.0
1655248075.0,41.5842,,6.16204,
1655248077.0,42.8255,,6.06944,
1655248079.0,42.5868,,5.99074,
1655248081.0,42.6823,,6.06944,
1655248084.0,41.1545,,6.08333,
1655248086.0,42.4913,,6.02315,
1655248088.0,,,6.09722,
1655248091.0,43.4462,,6.13426,
1655248093.0,,,5.97222,
1655248095.0,,,6.06018,
1655248097.0,,,6.11574,
1655248100.0,41.8707,,6.05093,
1655248102.0,41.8229,,6.01389,
1655248104.0,,,6.04167,
1655248106.0,,,6.01852,
1655248109.0,,,6.09722,
1655248111.0,,,6.02778,
1655248113.0,,,6.10648,
1655248114.0,,,,0.0046296
1655248115.0,,,6.0,
1655248117.0,,,5.97685,0.0
1655248119.0,,,,0.0046296
1655248120.0,,,6.02778,
1655248121.0,,,,0.0
1655248122.0,,,6.01852,
1655248124.0,43.0642,,6.02778,
1655248126.0,43.1597,,5.98148,0.0046296
1655248128.0,,,,0.0
1655248129.0,,,6.13426,
1655248131.0,43.0642,,6.01389,
1655248132.0,,,,0.0046296
1655248133.0,43.1597,,5.99537,
1655248134.0,,,,0.0
1655248135.0,41.4887,,6.01852,
1655248138.0,,,6.08333,
1655248140.0,41.3932,,5.98148,
1655248142.0,,,5.97685,
1655248144.0,41.8229,,6.13426,
1655248147.0,41.1545,,6.09722,
1655248149.0,42.3481,,5.97685,
1655248151.0,40.9158,,6.11111,0.0046296
1655248153.0,,,,0.0
1655248154.0,41.6319,,6.14352,
1655248156.0,41.5842,,5.97222,
1655248158.0,41.6319,,6.17593,
1655248160.0,,,6.15278,0.0046296
1655248162.0,,,,0.0
1655248163.0,41.5842,,6.0,
1655248165.0,,,6.01389,
1655248167.0,,,6.02315,0.0046296
1655248169.0,,,,0.0
1655248170.0,41.3932,,6.06944,
1655248172.0,,,6.03704,
1655248174.0,42.5868,,6.04167,
1655248177.0,41.1068,,6.03704,
1655248178.0,,,,0.0046296
1655248179.0,41.059,,6.0,
1655248181.0,,,,0.0
1655248182.0,42.2526,,6.09259,
1655248184.0,42.3003,,6.04167,
1655248186.0,,,6.03704,
1655248188.0,,,6.16667,
1655248191.0,,,6.25926,
1655248193.0,43.1597,,5.90741,
1655248196.0,42.6823,,6.02315,
1655248198.0,,,6.14352,
1655248200.0,41.059,,5.99537,
1655248202.0,41.9661,,6.0463,
1655248204.0,42.0616,,5.96759,
1655248207.0,42.1094,,6.00463,
1655248209.0,42.2049,,5.98148,
1655248210.0,,,,0.0046296
1655248211.0,43.1597,,6.06944,
1655248212.0,,,,0.0
1655248213.0,,,6.16204,
1655248216.0,,,6.02315,
1655248218.0,,,6.04167,
1655248219.0,,,,0.0046296
1655248220.0,,,5.9537,
1655248223.0,,,5.94907,
1655248224.0,,,,0.0
1655248225.0,,,6.06944,
1655248227.0,43.0642,,6.11574,
1655248229.0,,,6.01389,
1655248231.0,,,6.01852,
1655248234.0,,,6.03704,
1655248236.0,43.8759,,6.06482,
1655248238.0,,,5.9537,
1655248241.0,42.3003,,6.03704,
1655248243.0,,,6.0,
1655248245.0,43.5417,,6.02778,
1655248248.0,42.0139,,6.09259,
1655248250.0,43.2552,,6.00463,
1655248252.0,41.8707,,6.06482,
1655248254.0,41.7274,,6.03704,
1655248256.0,,,6.06482,
1655248258.0,42.0139,,,
1655248261.0,43.1597,,6.02315,
1655248263.0,,,6.06018,
1655248265.0,42.5868,,5.95833,
1655248268.0,43.6849,,6.06018,
1655248270.0,,,6.01852,
1655248272.0,42.3003,,6.06482,
1655248274.0,42.0616,,6.11574,
1655248277.0,,,6.10648,
1655248278.0,,,,0.0046296
1655248279.0,,,6.03704,
1655248281.0,,,6.19907,
1655248284.0,,,5.97685,
1655248285.0,,,,0.0
1655248286.0,,,6.02315,
1655248288.0,,,6.0,
1655248290.0,43.4462,,6.15278,
1655248293.0,41.8707,,6.0,
1655248295.0,,,6.03704,
1655248297.0,,,6.10648,
1655248299.0,,,6.04167,
1655248302.0,,,5.99074,
1655248304.0,,,6.16667,
1655248305.0,,,,0.0046296
1655248306.0,,,5.99537,
1655248308.0,,,,0.0
1655248309.0,,,6.06944,
1655248311.0,,,6.15741,
1655248313.0,,,6.05093,
1655248315.0,,,,0.0046296
1655248316.0,,,6.02315,
1655248318.0,,,6.0,
1655248319.0,,,,0.0
1655248320.0,,,6.01852,
1655248322.0,42.3003,,6.13426,
1655248324.0,41.6319,,5.99537,
1655248327.0,,,6.03704,
1655248329.0,,,6.0,
1655248331.0,,,6.08333,
1655248334.0,,,5.97222,
1655248336.0,,,6.09259,
1655248338.0,,,6.05093,
1655248341.0,,,5.96759,
1655248342.0,,,,0.0046296
1655248343.0,,,6.09722,
1655248345.0,,,6.15741,0.0
1655248348.0,,,5.95833,
1655248350.0,,,6.18982,
1655248352.0,,,6.12037,0.0046296
1655248354.0,,,,0.0
1655248355.0,41.9661,,6.05093,
1655248357.0,41.25,,6.12963,
1655248359.0,,,5.97222,
1655248362.0,,,6.00463,
1655248364.0,,,6.20833,
1655248366.0,,,6.04167,0.0046296
1655248368.0,,,,0.0
1655248369.0,,,5.99074,
1655248371.0,,,6.0,
1655248373.0,,,6.02315,
1655248375.0,,,6.08796,
1655248378.0,,,6.08333,
1655248380.0,,,5.99537,
1655248382.0,41.2977,,6.00463,
1655248385.0,,,6.06944,
1655248387.0,42.3003,,6.0,
1655248389.0,41.059,,6.02778,0.0046296
1655248391.0,,,,0.0
1655248392.0,42.4913,,6.00463,
1655248394.0,40.9158,,6.02315,
1655248396.0,40.6771,,6.03704,
1655248399.0,42.2526,,,
1655248401.0,40.6293,,6.06018,
1655248402.0,,,,0.0046296
1655248403.0,41.3932,,6.06482,
1655248405.0,,,6.07407,
1655248407.0,,,,0.0
1655248408.0,41.4887,,,
1655248410.0,41.3932,,6.04167,
1655248412.0,,,6.0463,
1655248414.0,,,6.00463,
1655248416.0,,,5.98148,
1655248419.0,,,6.12963,
1655248421.0,,,6.01389,
1655248423.0,,,5.99537,
1655248425.0,42.8255,,6.03704,
1655248427.0,,,,0.0046296
1655248428.0,43.0165,,6.01852,
1655248430.0,,,5.99074,
1655248431.0,,,,0.0
1655248432.0,,,6.15278,
1655248434.0,,,6.0,
1655248437.0,,,5.99074,
1655248439.0,43.9236,,6.09259,
1655248441.0,,,5.96759,
1655248444.0,42.3481,,6.14352,
1655248446.0,42.2526,,6.16204,
1655248448.0,,,6.02778,
1655248453.0,,,6.05093,
1655248455.0,,,6.09259,
1655248457.0,,,5.9213,
1655248459.0,,,,0.0046296
1655248460.0,42.0616,,5.99074,
1655248461.0,,,,0.0
1655248462.0,41.8229,,6.07407,
1655248464.0,41.7752,,6.02778,
1655248466.0,,,6.08333,
1655248469.0,,,6.0463,
1655248471.0,,,6.01852,
1655248473.0,41.4887,,6.11574,
1655248478.0,,,6.02778,
1655248479.0,,,,0.0046296
1655248480.0,41.3455,,6.0463,
1655248482.0,41.25,,6.02778,
1655248484.0,42.3003,,6.0,0.0
1655248487.0,42.4436,,5.95833,
1655248489.0,,,6.01389,
1655248491.0,,,6.0,
1655248493.0,,,6.0463,
1655248496.0,,,6.11574,
1655248498.0,,,6.09259,
1655248499.0,,,,0.0046296
1655248500.0,,,6.00463,
1655248502.0,43.4462,,6.02315,
1655248504.0,,,6.13426,0.0
1655248507.0,,,6.03704,
1655248509.0,41.8707,,5.97685,
1655248511.0,41.8229,,6.13426,
1655248514.0,,,6.04167,
1655248516.0,,,6.0,
1655248518.0,43.2075,,6.07407,
1655248521.0,,,6.01852,
1655248523.0,41.9661,,6.01389,
1655248525.0,42.73,,6.06944,
1655248527.0,,,6.06482,
1655248529.0,,,,0.0046296
1655248530.0,,,6.06018,
1655248531.0,,,,0.0
1655248532.0,,,6.02315,
1655248533.0,,,,0.0046296
1655248534.0,,,5.93518,
1655248536.0,,,,0.0
1655248537.0,,,6.05093,
1655248539.0,,,5.99074,
1655248540.0,,,,0.0046296
1655248542.0,,,,0.0
1655248544.0,42.2049,,6.01852,
1655248546.0,43.2075,,6.0,
1655248548.0,41.7274,,6.12037,
1655248550.0,,,6.06018,
1655248553.0,,,6.01389,
1655248555.0,,,6.0,
1655248557.0,,,6.07407,
1655248559.0,43.2075,,5.98148,
1655248562.0,41.3932,,6.02315,
1655248564.0,41.3455,,6.11574,
1655248566.0,42.73,,5.97685,
1655248568.0,42.3481,,6.02315,
1655248570.0,,,,0.0046296
1655248571.0,42.4913,,5.98148,
1655248572.0,,,,0.0
1655248573.0,41.5842,,6.02778,
1655248575.0,41.3932,,6.10648,
1655248578.0,40.3906,,6.05093,
1655248579.0,,,,0.0046296
1655248580.0,40.2951,,6.03704,
1655248581.0,,,,0.0
1655248582.0,40.1997,,6.08333,
1655248583.0,,,,0.0046296
1655248584.0,41.059,,6.06482,
1655248586.0,,,,0.0
1655248587.0,42.6823,,5.9537,
1655248589.0,42.4913,,6.11574,
1655248591.0,42.5391,,6.03704,
1655248593.0,,,6.07407,
1655248595.0,,,5.98148,
1655248598.0,43.4462,,5.94444,
1655248600.0,,,5.99074,
1655248602.0,41.1068,,6.0463,
1655248604.0,40.5816,,6.04167,
1655248607.0,41.3455,,6.02315,
1655248608.0,,,,0.0046296
1655248609.0,41.7274,,6.01389,
1655248610.0,,,,0.0
1655248611.0,42.921,,,
1655248613.0,,,6.09259,
1655248615.0,42.8255,,6.00463,
1655248618.0,43.7326,,6.09722,
1655248620.0,,,5.97685,
1655248622.0,43.7804,,6.13889,
1655248624.0,,,,0.0046296
1655248625.0,43.7326,,5.96759,
1655248626.0,,,,0.0
1655248627.0,42.2049,,6.03704,
1655248629.0,,,6.13426,
1655248630.0,,,,0.0046296
1655248631.0,,,6.06018,
1655248633.0,,,5.9537,0.0
1655248636.0,43.5417,,6.01852,
1655248637.0,,,,0.0046296
1655248638.0,,,5.9537,
1655248640.0,,,6.06482,0.0
1655248643.0,,,5.98148,
1655248645.0,,,6.0,
1655248647.0,43.4939,,5.97222,
1655248650.0,44.401,,5.93518,
1655248652.0,44.4488,,6.09259,
1655248654.0,43.2552,,6.02778,
1655248657.0,43.0165,,6.09259,
1655248659.0,43.0642,,5.9213,
1655248661.0,,,5.94907,
1655248663.0,43.0165,,5.99074,
1655248665.0,,,6.04167,
1655248667.0,,,5.97685,
1655248670.0,44.1623,,5.94444,
1655248672.0,44.2101,,6.07407,
1655248674.0,,,6.0463,
1655248676.0,42.5868,,6.06018,
1655248679.0,42.5391,,6.11574,
1655248681.0,42.9688,,6.07407,
1655248683.0,43.6372,,6.00463,
1655248686.0,42.3003,,6.0,
1655248688.0,42.0139,,6.01389,
1655248690.0,41.9661,,6.04167,
1655248693.0,,,6.02315,
1655248694.0,,,,0.0046296
1655248695.0,42.3481,,6.06944,
1655248696.0,,,,0.0
1655248697.0,43.4462,,6.0,
1655248699.0,,,6.00463,
1655248702.0,42.9688,,5.94444,
1655248704.0,,,6.01852,
1655248706.0,42.921,,6.0463,
1655248708.0,,,,0.0046296
1655248709.0,44.0191,,6.01389,
1655248710.0,,,,0.0
1655248711.0,44.1146,,5.9537,
1655248713.0,42.5391,,6.11111,
1655248715.0,,,,0.0046296
1655248716.0,42.4913,,6.00463,
1655248717.0,,,,0.0
1655248718.0,,,6.03704,
1655248720.0,,,6.06482,
1655248722.0,,,6.06018,
1655248724.0,,,6.02315,
1655248726.0,,,5.98148,
1655248729.0,,,6.19907,
1655248731.0,,,6.06482,
1655248732.0,,,,0.0046296
1655248733.0,,,6.00463,
1655248735.0,43.8759,,6.12037,0.0
1655248738.0,,,6.11574,
1655248740.0,,,6.01852,
1655248742.0,42.4913,,6.05093,
1655248744.0,42.1094,,6.00463,
1655248747.0,41.8707,,6.02315,
1655248749.0,41.8229,,6.11111,
1655248751.0,,,5.98148,
1655248753.0,,,6.06482,
1655248755.0,,,6.13889,
1655248758.0,,,5.99537,
1655248760.0,,,6.02778,
1655248762.0,43.2552,,6.09722,
1655248765.0,43.0165,,6.00463,
1655248766.0,,,,0.0046296
1655248767.0,42.921,,6.02778,
1655248768.0,,,,0.0
1655248769.0,42.7778,,6.11574,
1655248772.0,42.3003,,5.98148,
1655248774.0,40.9158,,6.09722,
1655248776.0,42.0139,,6.10648,
1655248778.0,,,6.01389,
1655248781.0,,,6.15741,
1655248783.0,43.2552,,6.02778,
1655248784.0,,,,0.0046296
1655248785.0,43.303,,6.06018,
1655248786.0,,,,0.0
1655248787.0,43.2552,,6.13426,
1655248790.0,43.303,,6.00463,
1655248792.0,42.8255,,6.01852,
1655248794.0,,,6.12037,
1655248796.0,,,6.04167,
1655248798.0,,,,0.0046296
1655248799.0,,,6.01852,
1655248800.0,,,,0.0
1655248801.0,,,6.12963,
1655248802.0,,,,0.0046296
1655248803.0,43.7326,,5.96759,
1655248805.0,43.7804,,5.99074,0.0
1655248808.0,42.9688,,6.10648,
1655248810.0,43.4462,,6.01389,
1655248812.0,,,6.10648,
1655248815.0,,,6.03704,
1655248816.0,,,,0.0046296
1655248817.0,,,6.09722,
1655248818.0,,,,0.0
1655248819.0,,,5.99537,
1655248822.0,44.2101,,5.97222,
1655248824.0,,,6.08333,
1655248826.0,42.6823,,6.06944,
1655248828.0,42.3481,,6.01852,
1655248830.0,,,,0.0046296
1655248831.0,42.2526,,6.14352,
1655248832.0,,,6.01389,0.0
1655248835.0,43.4939,,,
1655248837.0,43.6372,,6.00463,
1655248839.0,44.401,,5.96759,
1655248842.0,44.4488,,6.04167,
1655248844.0,,,6.0463,
1655248846.0,42.9688,,6.06018,
1655248849.0,,,5.9537,
1655248851.0,42.921,,5.99537,
1655248853.0,,,6.08796,
1655248856.0,,,5.99074,
1655248858.0,,,6.01852,
1655248859.0,,,,0.0046296
1655248860.0,,,6.17593,
1655248861.0,,,,0.0
1655248862.0,,,6.0463,
1655248864.0,,,6.00463,
1655248867.0,44.2101,,6.08333,
1655248869.0,,,5.92593,
1655248871.0,,,6.06482,
1655248873.0,,,5.97222,
1655248875.0,,,,0.0046296
1655248876.0,42.5868,,6.09259,
1655248878.0,42.5391,,6.11574,
1655248880.0,,,5.99537,0.0
1655248883.0,,,6.08333,
1655248885.0,,,5.99537,
1655248890.0,,,6.08796,
1655248892.0,,,6.05093,
1655248894.0,43.8759,,6.04167,
1655248896.0,,,6.0463,
1655248898.0,,,,0.0046296
1655248899.0,,,6.0,
1655248900.0,,,,0.0
1655248901.0,,,6.15278,
1655248903.0,43.4462,,6.10648,
1655248905.0,,,,0.0046296
1655248906.0,41.8229,,6.01852,
1655248907.0,,,,0.0
1655248908.0,,,5.99074,
1655248910.0,,,6.04167,
1655248912.0,,,6.07407,
1655248914.0,,,5.97222,
1655248916.0,,,,0.0046296
1655248917.0,,,6.01389,
1655248918.0,,,,0.0
1655248919.0,43.2075,,6.04167,
1655248921.0,42.8255,,6.01389,
1655248923.0,,,6.05093,
1655248926.0,,,6.01852,
1655248928.0,43.3984,,6.0,
1655248930.0,43.8759,,6.0463,
1655248932.0,,,6.18982,0.0046296
1655248934.0,,,,0.0
1655248935.0,42.1094,,6.05093,
1655248937.0,,,6.15741,
1655248938.0,,,,0.0046296
1655248939.0,43.1597,,6.0463,
1655248940.0,,,,0.0
1655248941.0,41.7274,,6.01852,
1655248943.0,,,6.06944,
1655248946.0,,,6.02778,
1655248947.0,,,,0.0046296
1655248948.0,42.2049,,6.00463,
1655248949.0,,,,0.0
1655248950.0,42.0139,,5.98148,
1655248952.0,41.5365,,6.09259,
1655248955.0,41.4887,,6.00463,
1655248957.0,42.8255,,5.99074,
1655248959.0,42.921,,6.05093,
1655248961.0,42.8255,,6.07407,
1655248964.0,42.921,,6.06018,
1655248966.0,43.7804,,6.01852,
1655248968.0,42.3481,,6.08333,
1655248970.0,43.6849,,6.05093,
1655248972.0,,,,0.0046296
1655248973.0,42.3003,,6.02315,
1655248974.0,,,,0.0
1655248975.0,41.6319,,6.06482,
1655248977.0,42.0139,,6.06944,
1655248979.0,42.5391,,6.2037,
1655248982.0,42.5868,,6.16667,
1655248984.0,,,5.98148,
1655248986.0,43.6372,,6.0463,
1655248988.0,,,6.00463,
1655248991.0,,,6.05093,
1655248993.0,,,5.99074,
1655248995.0,,,6.01389,
1655248997.0,,,6.08333,
1655249000.0,,,6.04167,
1655249002.0,,,5.97685,
1655249004.0,,,6.02778,
1655249006.0,43.5417,,5.95833,
1655249008.0,,,6.01389,
1655249011.0,44.3533,,6.04167,
1655249013.0,,,5.97222,
1655249015.0,,,6.02315,
1655249018.0,42.8255,,6.17593,
1655249020.0,,,6.02778,
1655249021.0,,,,0.0046296
1655249022.0,,,6.08333,
1655249024.0,42.921,,6.05093,
1655249027.0,44.1146,,5.97222,
1655249028.0,,,,0.0
1655249029.0,43.7804,,6.0,
1655249031.0,42.2526,,6.08333,0.0046296
1655249033.0,,,,0.0
1655249034.0,,,6.02778,
1655249036.0,,,5.99537,
1655249037.0,,,,0.0046296
1655249038.0,43.4939,,6.02778,
1655249039.0,,,,0.0
1655249040.0,,,6.09722,
1655249043.0,,,6.0,
1655249045.0,42.1094,,6.01852,
1655249047.0,43.2075,,6.02778,
1655249049.0,,,6.00463,
1655249051.0,42.0616,,6.05093,
1655249054.0,42.9688,,,
1655249056.0,,,5.9537,
1655249058.0,,,6.07407,
1655249061.0,,,6.00463,
1655249063.0,43.8759,,5.94907,
1655249065.0,43.9236,,6.04167,
1655249067.0,,,,0.0046296
1655249068.0,,,6.05093,
1655249069.0,,,,0.0
1655249070.0,,,6.15741,
1655249071.0,,,,0.0046296
1655249072.0,43.8759,,6.03704,
1655249073.0,,,,0.0
1655249074.0,,,5.99074,
1655249076.0,,,6.08796,
1655249079.0,43.4939,,6.16667,
1655249081.0,42.0139,,5.99537,
1655249083.0,43.2552,,6.06944,
1655249085.0,43.6372,,6.01852,
1655249088.0,43.9236,,5.92593,
1655249090.0,43.9714,,6.03704,
1655249092.0,42.3003,,6.0,
1655249095.0,43.6372,,6.01852,
1655249097.0,43.2075,,6.05093,
1655249099.0,41.6319,,6.01389,
1655249101.0,41.5842,,6.11111,
1655249104.0,41.2977,,6.10648,
1655249106.0,42.5391,,5.96759,
1655249108.0,42.73,,5.98148,
1655249110.0,43.7804,,5.97685,
1655249112.0,,,6.09259,
1655249115.0,,,6.17593,
1655249117.0,,,6.12963,
1655249119.0,,,6.02778,
1655249122.0,42.2526,,6.11111,
1655249124.0,43.6372,,5.99537,
1655249126.0,,,6.23611,
1655249128.0,,,6.0463,
1655249131.0,44.4488,,5.97222,
1655249133.0,42.9688,,6.03704,
1655249135.0,44.1623,,6.00463,
1655249137.0,42.5391,,6.0463,
1655249140.0,42.2526,,6.09722,
1655249142.0,,,6.08796,
1655249144.0,,,6.0,
1655249146.0,42.9688,,5.98148,
1655249148.0,42.2526,,,
1655249151.0,43.3984,,5.94444,
1655249153.0,43.4462,,6.05093,
1655249155.0,,,6.12037,
1655249157.0,,,,0.0046296
1655249158.0,43.3984,,5.98148,
1655249159.0,,,,0.0
1655249160.0,,,6.03704,
1655249162.0,,,6.02778,
1655249164.0,,,6.01389,
1655249166.0,43.2075,,5.99074,
1655249169.0,42.7778,,6.09722,
1655249171.0,,,6.0463,
1655249173.0,,,6.01389,
1655249175.0,,,5.99537,
1655249177.0,,,,0.0046296
1655249178.0,,,6.13889,
1655249179.0,,,,0.0
1655249180.0,44.1146,,5.99074,
1655249182.0,,,6.0,
1655249185.0,44.1623,,6.02315,
1655249187.0,42.4913,,6.08333,
1655249189.0,,,6.01852,
1655249191.0,42.7778,,6.05093,
1655249193.0,43.8759,,5.99537,0.0046296
1655249195.0,,,,0.0
1655249196.0,42.2526,,6.03704,
1655249198.0,42.2049,,6.09722,
1655249200.0,,,6.0,
1655249202.0,,,6.01852,
1655249204.0,,,6.00463,
1655249206.0,43.7326,,6.01389,
1655249209.0,43.7804,,6.05093,
1655249211.0,43.5417,,6.02315,
1655249212.0,,,,0.0046296
1655249213.0,42.0616,,5.97685,
1655249214.0,,,,0.0
1655249215.0,43.3984,,6.05093,
1655249218.0,,,6.02315,
1655249219.0,,,,0.0046296
1655249220.0,42.9688,,5.97222,
1655249221.0,,,,0.0
1655249222.0,42.921,,6.07407,
1655249224.0,,,6.04167,
1655249227.0,,,6.03704,
1655249229.0,,,5.95833,
1655249231.0,,,6.0463,
1655249233.0,,,6.06018,
1655249236.0,,,5.99537,
1655249238.0,,,6.06018,
1655249240.0,,,6.07407,
1655249243.0,,,5.97222,
1655249245.0,,,6.01852,
1655249246.0,,,,0.0046296
1655249247.0,,,6.07407,
1655249248.0,,,,0.0
1655249249.0,42.9688,,6.14352,
1655249251.0,42.921,,5.9537,
1655249254.0,42.9688,,6.03704,
1655249256.0,42.921,,6.01852,
1655249258.0,,,6.02315,
1655249261.0,42.9688,,6.06482,
1655249262.0,,,,0.0046296
1655249263.0,42.921,,6.11111,
1655249264.0,,,,0.0
1655249265.0,,,5.98148,
1655249267.0,42.9688,,6.06482,
1655249270.0,42.921,,6.12037,
1655249271.0,,,6.15278,
1655249274.0,,,6.00463,
1655249276.0,42.9688,,6.01389,
1655249279.0,42.921,,6.14352,
1655249281.0,,,5.93518,
1655249283.0,42.9688,,5.92593,
1655249285.0,42.921,,6.17593,
1655249287.0,,,6.12963,
1655249290.0,42.9688,,5.98148,
1655249292.0,42.921,,5.97222,
1655249294.0,,,6.13889,
1655249296.0,,,6.08796,
1655249298.0,,,6.0,
1655249301.0,,,5.98148,
1655249302.0,,,,0.0046296
1655249303.0,,,5.97222,
1655249305.0,,,6.06482,0.0
1655249308.0,42.9688,,5.95833,
1655249310.0,42.921,,6.02315,
1655249312.0,,,6.06018,
1655249314.0,,,6.02315,
1655249316.0,,,6.11111,
1655249319.0,,,6.02315,
1655249320.0,,,,0.0046296
1655249321.0,,,6.0,
1655249323.0,,,6.0463,
1655249325.0,,,,0.0
1655249326.0,,,6.02315,
1655249328.0,,,5.99074,
1655249330.0,,,6.02778,
1655249332.0,,,6.12963,
1655249335.0,,,6.03704,
1655249337.0,,,6.06944,
1655249339.0,,,6.01852,
1655249342.0,,,6.03704,
1655249344.0,,,6.07407,
1655249346.0,,,5.99537,
1655249348.0,42.9688,,6.02315,
1655249350.0,42.921,,5.9537,
1655249353.0,42.9688,,6.05093,
1655249354.0,,,,0.0046296
1655249355.0,42.921,,6.09722,
1655249357.0,,,6.06018,0.0
1655249359.0,,,6.12037,
1655249362.0,42.9688,,6.03704,
1655249364.0,,,6.0,
1655249366.0,42.921,,6.02315,
1655249368.0,,,6.01389,0.0046296
1655249370.0,,,6.0,0.0
1655249372.0,,,,0.0046296
1655249373.0,42.9688,,6.13426,
1655249374.0,,,,0.0
1655249375.0,42.921,,6.0463,
1655249377.0,,,5.96759,
1655249380.0,,,6.03704,
1655249382.0,,,6.01852,
1655249384.0,,,6.06018,
1655249386.0,,,6.09722,
1655249389.0,,,6.06482,
1655249391.0,,,6.17593,
1655249393.0,42.9688,,6.08796,
1655249395.0,42.921,,6.12037,
1655249397.0,42.9688,,6.08333,
1655249400.0,42.921,,5.99537,
1655249402.0,42.9688,,6.01389,
1655249404.0,,,6.08333,
1655249406.0,,,6.04167,
1655249409.0,42.921,,6.15741,
1655249411.0,42.9688,,6.01389,
1655249412.0,,,,0.0046296
1655249413.0,42.921,,5.98148,
1655249414.0,,,,0.0
1655249415.0,42.9688,,6.09259,
1655249417.0,42.921,,6.06482,
1655249420.0,,,6.10648,
1655249421.0,,,,0.0046296
1655249422.0,,,6.01852,
1655249424.0,,,5.98148,
1655249426.0,,,6.01389,0.0
1655249429.0,,,6.11111,
1655249431.0,,,6.01852,
1655249433.0,42.9688,,6.02315,
1655249436.0,42.921,,6.15278,
1655249438.0,,,6.03704,
1655249440.0,42.9688,,6.02315,
1655249442.0,42.921,,6.03704,
1655249444.0,,,6.04167,0.0046296
1655249446.0,,,,0.0
1655249447.0,,,6.09722,
1655249448.0,,,,0.0046296
1655249449.0,,,6.08333,
1655249450.0,,,,0.0
1655249451.0,42.9688,,6.01852,
1655249454.0,42.921,,6.01389,
1655249456.0,,,6.07407,
1655249458.0,,,6.0463,
1655249460.0,,,6.08796,
1655249463.0,,,6.06018,
1655249465.0,,,6.02778,
1655249467.0,42.9688,,6.0463,
1655249469.0,42.921,,6.02778,
1655249471.0,,,6.09259,
1655249473.0,,,6.2037,
1655249476.0,,,6.01852,
1655249478.0,,,6.15741,
1655249480.0,,,5.98148,
1655249483.0,42.9688,,6.13889,
1655249485.0,42.921,,6.10648,
1655249487.0,,,5.94907,
1655249489.0,,,5.99537,
1655249491.0,,,6.03704,
1655249493.0,,,,0.0046296
1655249494.0,,,5.97685,
1655249496.0,,,6.01389,
1655249498.0,,,6.16204,0.0
1655249501.0,,,6.13426,
1655249503.0,,,5.95833,
1655249505.0,,,6.03704,
1655249507.0,,,5.95833,
1655249510.0,,,6.26852,
1655249512.0,,,5.99074,
1655249514.0,,,6.03704,
1655249516.0,,,6.05093,
1655249518.0,,,6.02315,
1655249522.0,,,,0.0046296
1655249523.0,,,6.00463,
1655249524.0,,,,0.0
1655249527.0,,,5.99537,
1655249529.0,,,6.06482,
1655249531.0,,,6.09722,
1655249534.0,,,5.97222,
1655249536.0,,,6.03704,
1655249538.0,,,6.05093,
1655249540.0,,,6.00463,
1655249543.0,,,6.04167,
1655249545.0,,,5.99537,
1655249547.0,,,6.0463,
1655249549.0,,,6.09259,0.0046296
1655249551.0,,,,0.0
1655249552.0,,,6.06018,
1655249554.0,,,6.09259,
1655249555.0,,,,0.0046296
1655249556.0,,,6.14352,
1655249558.0,,,,0.0
1655249559.0,,,6.01389,
1655249561.0,,,6.10648,
1655249562.0,,,,0.0046296
1655249563.0,,,6.06944,
1655249564.0,,,,0.0
1655249565.0,,,6.02778,
1655249567.0,,,5.98148,
1655249569.0,,,6.03704,
1655249572.0,,,6.08796,
1655249574.0,,,5.99537,
1655249576.0,,,5.97222,
1655249578.0,,,6.0463,
1655249580.0,,,6.13426,
1655249583.0,,,5.98148,
1655249585.0,,,5.95833,
1655249588.0,,,6.06482,
1655249590.0,,,6.01389,
1655249592.0,,,6.07407,
1655249594.0,,,6.02315,
1655249596.0,,,,0.0046296
1655249597.0,,,6.11574,
1655249599.0,,,5.96759,
1655249601.0,,,5.98148,0.0
1655249604.0,,,6.22222,
1655249606.0,,,6.09722,
1655249608.0,,,6.05093,
1655249609.0,,,,0.0046296
1655249610.0,,,5.99074,
1655249611.0,,,,0.0
1655249612.0,,,6.01852,
1655249615.0,,,6.04167,
1655249617.0,,,6.02315,
1655249619.0,,,5.98148,
1655249621.0,,,6.08796,
1655249626.0,,,5.97685,
1655249627.0,,,,0.0046296
1655249628.0,,,6.07407,
1655249629.0,,,,0.0
1655249630.0,,,6.0,
1655249632.0,,,6.03704,
1655249634.0,,,6.01389,
1655249636.0,,,,0.0046296
1655249637.0,41.5842,,6.12037,
1655249639.0,43.0642,,6.06018,
1655249641.0,,,,0.0
1655249642.0,,,5.99537,
1655249644.0,,,6.15741,
1655249646.0,43.1597,,6.0463,
1655249648.0,43.0642,,5.98148,
1655249650.0,,,5.97222,
1655249653.0,,,5.98148,
1655249655.0,,,6.06944,
1655249657.0,,,6.02778,
1655249659.0,,,,0.0046296
1655249660.0,43.1597,,6.08796,
1655249661.0,,,,0.0
1655249662.0,41.4887,,6.00463,
1655249664.0,41.3932,,6.13426,
1655249667.0,42.9688,,5.97222,
1655249669.0,,,6.01852,
1655249671.0,,,6.13889,
1655249674.0,,,6.03704,
1655249675.0,,,,0.0046296
1655249676.0,,,6.01852,
1655249678.0,,,,0.0
1655249680.0,,,,0.0046296
1655249681.0,,,6.02778,
1655249682.0,,,,0.0
1655249683.0,,,6.02315,
1655249684.0,,,,0.0046296
1655249685.0,,,6.12037,
1655249687.0,,,,0.0
1655249688.0,,,6.00463,
1655249690.0,,,6.0,
1655249692.0,,,6.03704,
1655249694.0,,,6.06482,0.0092593
1655249696.0,,,,0.0
1655249697.0,42.921,,6.00463,
1655249699.0,,,6.12963,
1655249703.0,,,6.15741,
1655249706.0,,,6.01389,
1655249708.0,,,6.12963,
1655249710.0,,,6.06018,
1655249713.0,,,6.02778,
1655249715.0,,,6.09722,
1655249717.0,,,6.12037,
1655249719.0,42.8255,,6.02315,
1655249722.0,,,6.01852,
1655249724.0,42.921,,6.02778,
1655249726.0,42.8255,,6.02315,0.0046296
1655249728.0,,,6.08333,0.0
1655249731.0,,,6.0,
1655249733.0,,,6.11574,
1655249735.0,,,6.08796,
1655249738.0,,,5.99537,
1655249740.0,,,6.0,
1655249742.0,42.7778,,6.09259,
1655249745.0,42.8255,,5.99074,
1655249746.0,,,,0.0046296
1655249747.0,42.7778,,6.25926,
1655249748.0,,,,0.0
1655249749.0,42.8255,,6.0,
1655249751.0,42.7778,,5.98148,
1655249754.0,,,6.01852,
1655249756.0,,,6.13426,
1655249758.0,,,6.12037,
1655249760.0,,,5.94444,
1655249762.0,,,,0.0046296
1655249763.0,,,5.99537,
1655249764.0,,,,0.0
1655249765.0,42.73,,6.13889,
1655249768.0,,,5.95833,
1655249770.0,,,6.0,
1655249772.0,,,6.12963,
1655249774.0,,,6.03704,
1655249776.0,,,,0.0046296
1655249777.0,,,5.99537,
1655249778.0,,,,0.0
1655249779.0,,,6.02778,
1655249781.0,,,5.99074,
1655249783.0,42.6823,,6.03704,
1655249785.0,,,5.97222,
1655249788.0,,,6.09259,
1655249790.0,,,6.02315,
1655249792.0,,,5.99537,
1655249794.0,,,6.02778,
1655249799.0,,,6.02315,
1655249801.0,,,6.04167,0.0046296
1655249803.0,,,,0.0
1655249804.0,,,6.01389,
1655249806.0,,,5.99074,
1655249808.0,,,6.08796,
1655249810.0,,,6.04167,
1655249813.0,42.5868,,,
1655249815.0,42.6823,,6.09722,
1655249817.0,42.5868,,6.01852,
1655249820.0,,,6.0463,
1655249822.0,,,6.04167,
1655249824.0,,,6.02778,
1655249826.0,,,6.0463,
1655249829.0,,,6.0,
1655249831.0,,,6.0463,
1655249833.0,,,6.05093,0.0046296
1655249836.0,,,6.04167,
1655249837.0,,,,0.0
1655249838.0,,,6.0463,
1655249839.0,,,,0.0046296
1655249840.0,,,6.02315,
1655249841.0,,,,0.0
1655249842.0,42.5391,,6.06482,
1655249845.0,,,6.01389,
1655249847.0,42.5868,,6.00463,
1655249849.0,42.5391,,6.08333,
1655249851.0,,,5.99537,
1655249853.0,,,6.02315,
1655249855.0,,,,0.0046296
1655249856.0,42.5868,,6.09722,
1655249857.0,,,,0.0
1655249858.0,42.5391,,6.06482,
1655249860.0,,,6.02315,
1655249863.0,,,6.10648,
1655249865.0,,,6.0,
1655249867.0,,,6.01852,
1655249869.0,,,6.02778,
1655249872.0,,,6.01852,
1655249874.0,,,6.01389,
1655249876.0,,,6.0,
1655249877.0,,,,0.0046296
1655249878.0,,,6.09259,
1655249880.0,,,6.03704,
1655249882.0,,,,0.0
1655249883.0,,,6.04167,
1655249885.0,,,6.0463,
1655249887.0,42.4913,,6.00463,0.0046296
1655249889.0,,,,0.0
1655249890.0,,,6.07407,
1655249892.0,,,5.97222,
1655249894.0,,,6.2037,
1655249896.0,,,,0.0046296
1655249897.0,,,6.06482,
1655249898.0,,,,0.0
1655249899.0,,,6.03704,
1655249901.0,,,5.97685,
1655249903.0,,,6.02315,
1655249906.0,,,6.02778,
1655249908.0,,,6.08333,
1655249910.0,,,6.03704,
1655249913.0,,,5.99537,
1655249915.0,,,6.01852,
1655249917.0,,,6.06018,
1655249919.0,42.4436,,6.06944,
1655249921.0,,,6.03704,
1655249924.0,,,6.04167,
1655249926.0,,,6.02315,
1655249928.0,,,6.04167,
1655249931.0,,,6.00463,
1655249933.0,,,6.02778,
1655249935.0,,,6.08333,
1655249938.0,,,5.97685,
1655249940.0,,,6.0,
1655249942.0,,,6.02778,0.0046296
1655249944.0,,,,0.0
1655249945.0,,,5.9537,
1655249947.0,,,6.00463,
1655249948.0,,,,0.0046296
1655249949.0,,,6.06018,
1655249950.0,,,,0.0
1655249951.0,,,6.04167,
1655249953.0,42.1094,,6.03704,
1655249955.0,,,5.98148,
1655249958.0,,,6.05093,
1655249960.0,,,6.14352,
1655249962.0,,,6.09722,
1655249965.0,,,6.15278,
1655249967.0,,,6.18518,
1655249968.0,,,,0.0046296
1655249969.0,,,6.00463,
1655249970.0,,,,0.0
1655249971.0,,,6.06018,
1655249973.0,,,6.10648,
1655249976.0,,,6.03704,
1655249977.0,,,,0.0046296
1655249978.0,,,6.13426,
1655249980.0,,,6.02778,0.0
1655249983.0,,,6.06018,
1655249985.0,,,6.05093,
1655249987.0,,,6.03704,
1655249989.0,,,6.07407,
1655249992.0,,,6.03704,
1655249994.0,,,6.02778,
1655249996.0,,,5.97222,
1655249999.0,,,6.13426,
1655250001.0,,,6.04167,
1655250003.0,,,5.95833,
1655250005.0,,,6.12963,
1655250007.0,,,6.0,
1655250009.0,,,6.00463,
1655250011.0,,,,0.0046296
1655250012.0,42.2049,,6.01852,
1655250013.0,,,,0.0
1655250014.0,43.6372,,6.03704,
1655250016.0,,,6.20833,
1655250018.0,42.1094,,6.32407,
1655250020.0,43.303,,5.99074,
1655250023.0,43.4462,,6.02778,
1655250025.0,,,6.06482,
1655250027.0,,,5.98148,
1655250029.0,,,,0.0046296
1655250030.0,,,6.15741,
1655250032.0,43.0642,,6.02315,
1655250034.0,41.5365,,5.98148,0.0
1655250037.0,41.4887,,6.04167,
1655250038.0,,,,0.0046296
1655250039.0,42.8255,,6.0463,
1655250040.0,,,,0.0
1655250041.0,42.921,,6.04167,
1655250043.0,43.8759,,5.9537,
1655250045.0,,,,0.0046296
1655250046.0,43.9236,,5.96759,
1655250047.0,,,,0.0
1655250048.0,42.3003,,6.12963,
1655250050.0,,,6.01389,
1655250052.0,,,5.99074,
1655250054.0,,,,0.0046296
1655250055.0,,,6.0463,
1655250056.0,,,,0.0
1655250057.0,43.1597,,6.13889,
1655250059.0,42.1094,,6.02315,
1655250061.0,42.0616,,6.06018,0.0046296
1655250062.0,,,,0.0
1655250063.0,,,6.0463,
1655250066.0,43.3984,,6.13426,
1655250068.0,,,6.01389,
1655250070.0,43.4462,,,
1655250072.0,43.3984,,6.02315,
1655250075.0,44.2578,,5.93518,
1655250077.0,42.8255,,5.94907,
1655250079.0,41.5365,,6.12963,
1655250080.0,,,,0.0046296
1655250081.0,41.1545,,6.11574,
1655250083.0,,,,0.0
1655250084.0,42.4913,,5.94907,
1655250086.0,43.6849,,6.04167,
1655250088.0,,,6.2037,
1655250090.0,,,,0.0046296
1655250091.0,43.7326,,6.06482,
1655250092.0,,,,0.0
1655250093.0,,,6.02778,
1655250095.0,,,5.99537,
1655250097.0,42.0139,,,
1655250100.0,43.3984,,5.99074,
1655250102.0,43.4462,,6.06944,
1655250104.0,43.3984,,6.08333,
1655250106.0,,,6.09722,
1655250109.0,41.7274,,6.10648,
1655250111.0,43.0642,,6.0,
1655250113.0,,,5.99537,
1655250115.0,,,6.01852,
1655250117.0,,,,0.0046296
1655250118.0,43.9714,,,
1655250119.0,,,,0.0
1655250120.0,,,6.18982,
1655250122.0,44.0191,,6.15741,
1655250124.0,43.9714,,6.0,
1655250127.0,,,6.00463,
1655250128.0,,,,0.0046296
1655250129.0,44.6875,,5.98148,
1655250131.0,44.7352,,5.96759,
1655250133.0,43.303,,6.06482,0.0
1655250136.0,43.2552,,6.02315,
1655250140.0,,,6.0,
1655250142.0,,,6.10648,
1655250144.0,,,6.09259,
1655250149.0,,,6.02315,
1655250151.0,,,5.98148,
1655250153.0,,,5.99074,
1655250156.0,44.4488,,6.11111,
1655250158.0,42.921,,6.02315,
1655250160.0,42.73,,6.06018,
1655250163.0,42.4436,,6.05093,
1655250164.0,,,6.03704,
1655250167.0,,,5.93056,
1655250169.0,,,6.06018,
1655250171.0,,,6.02315,
1655250173.0,,,6.10648,
1655250176.0,,,5.94907,
1655250178.0,,,6.03704,
1655250180.0,,,6.07407,
1655250181.0,,,,0.0046296
1655250182.0,,,6.03704,
1655250184.0,42.1094,,6.02315,
1655250186.0,,,,0.0
1655250187.0,,,6.15278,
1655250188.0,,,,0.0046296
1655250189.0,,,5.98148,
1655250191.0,42.0616,,,0.0
1655250194.0,,,6.01389,
1655250196.0,42.1094,,6.0,
1655250198.0,,,6.04167,
1655250201.0,,,5.98148,
1655250203.0,42.0616,,6.11111,
1655250205.0,42.1094,,6.09259,
1655250207.0,42.0616,,5.94907,
1655250209.0,42.1094,,6.01389,
1655250212.0,,,5.97685,
1655250216.0,,,5.94444,
1655250219.0,,,5.99074,
1655250221.0,,,6.08796,
1655250225.0,,,6.06482,
1655250228.0,,,6.07407,
1655250230.0,,,5.95833,
1655250232.0,,,5.97685,
1655250234.0,,,,0.0046296
1655250235.0,,,6.06018,
1655250236.0,,,,0.0
1655250239.0,,,5.99074,
1655250241.0,,,,0.0046296
1655250244.0,,,6.06018,
1655250245.0,,,,0.0
1655250246.0,,,6.2037,
1655250248.0,,,6.01852,
1655250250.0,,,6.0,
1655250253.0,,,5.99537,
1655250255.0,,,6.01852,
1655250257.0,,,6.07407,
1655250260.0,,,5.99074,
1655250261.0,,,,0.0046296
1655250262.0,,,5.98148,
1655250263.0,,,,0.0
1655250264.0,,,6.08333,
1655250266.0,,,6.0,
1655250269.0,,,5.97222,
1655250271.0,,,6.03704,
1655250273.0,,,6.01852,
1655250275.0,,,6.02315,
1655250277.0,,,6.09722,
1655250280.0,,,6.01852,
1655250282.0,,,6.02778,
1655250284.0,,,6.08796,
1655250287.0,,,5.99537,
1655250288.0,,,,0.0046296
1655250289.0,,,6.0463,
1655250290.0,,,,0.0
1655250291.0,,,6.05093,
1655250293.0,,,6.11574,
1655250296.0,,,6.02778,
1655250298.0,,,6.04167,
1655250300.0,,,6.11574,
1655250302.0,,,6.06482,
1655250304.0,,,,0.0046296
1655250305.0,,,6.16667,
1655250306.0,,,,0.0
1655250307.0,,,6.0,
1655250309.0,,,6.09259,
1655250311.0,,,6.13889,
1655250313.0,,,,0.0046296
1655250314.0,,,5.97222,
1655250315.0,,,,0.0
1655250316.0,,,6.02315,
1655250318.0,,,6.02778,
1655250321.0,,,5.99537,
1655250323.0,,,5.98148,
1655250325.0,,,6.06018,
1655250328.0,,,5.94444,
1655250330.0,,,5.96759,
1655250332.0,,,6.01389,
1655250334.0,,,6.04167,
1655250337.0,,,6.02315,
1655250339.0,,,6.08333,
1655250341.0,,,5.99537,
1655250343.0,,,6.0463,
1655250345.0,,,6.09722,
1655250348.0,,,6.02778,
1655250350.0,,,6.00463,
1655250352.0,,,6.02778,
1655250354.0,,,,0.0046296
1655250356.0,,,,0.0
1655250357.0,,,5.99537,
1655250358.0,,,,0.0046296
1655250359.0,,,6.06482,
1655250361.0,,,6.0463,0.0
1655250364.0,,,6.01389,
1655250366.0,,,6.15741,
1655250368.0,,,,0.0046296
1655250369.0,,,6.02778,
1655250370.0,,,,0.0
1655250371.0,,,6.0463,
1655250373.0,,,6.03704,
1655250375.0,,,5.99537,0.0046296
1655250377.0,,,,0.0
1655250378.0,,,6.06482,
1655250379.0,,,,0.0046296
1655250380.0,,,6.06944,
1655250381.0,,,,0.0
1655250382.0,,,6.11111,
1655250384.0,,,5.99537,
1655250387.0,,,5.97685,
1655250388.0,,,,0.0046296
1655250389.0,40.9158,,6.06944,
1655250390.0,,,,0.0
1655250391.0,40.8681,,6.16204,
1655250393.0,39.6745,,6.23148,
1655250395.0,40.6771,,6.02315,
1655250397.0,,,,0.0046296
1655250398.0,,,6.06944,
1655250399.0,,,,0.0092593
1655250400.0,,,6.10648,
1655250401.0,,,,0.0
1655250402.0,39.4835,,6.08796,
1655250404.0,,,6.08333,
1655250406.0,,,6.06482,
1655250409.0,,,6.00463,
1655250411.0,38.1944,,6.12963,
1655250413.0,,,5.96759,
1655250415.0,,,5.95833,
1655250418.0,,,6.02778,
1655250420.0,,,6.02315,
1655250422.0,,,6.0,
1655250424.0,,,,0.0046296
1655250425.0,37.0486,,6.06482,
1655250426.0,,,,0.0
1655250427.0,37.0009,,6.02778,
1655250429.0,38.0035,,5.99537,
1655250431.0,,,6.08333,
1655250434.0,,,6.01852,
1655250436.0,,,6.02778,
1655250438.0,,,6.0463,
1655250440.0,,,6.17593,
1655250442.0,37.8125,,6.14352,
1655250444.0,,,,0.0046296
1655250445.0,36.8099,,6.22222,
1655250446.0,,,,0.0
1655250447.0,,,6.09259,
1655250449.0,,,6.07407,
1655250451.0,37.8125,,6.12963,
1655250453.0,,,5.99074,
1655250456.0,37.7648,,6.02315,
1655250458.0,,,6.15278,
1655250460.0,37.8125,,5.95833,
1655250463.0,,,5.99537,
1655250465.0,37.717,,5.95833,
1655250467.0,,,6.0,
1655250469.0,,,5.99537,
1655250472.0,,,6.02778,
1655250474.0,,,6.27315,
1655250476.0,,,6.03704,
1655250478.0,,,6.06944,
1655250480.0,,,,0.0046296
1655250481.0,,,6.16667,
1655250482.0,,,,0.0
1655250483.0,,,6.06482,
1655250485.0,,,6.23611,
1655250487.0,,,6.01389,
1655250489.0,,,,0.0046296
1655250490.0,,,6.0,
1655250492.0,,,6.06018,
1655250494.0,,,6.11574,0.0
1655250497.0,,,5.98148,
1655250498.0,,,,0.0046296
1655250499.0,,,6.0,
1655250501.0,,,5.95833,0.0
1655250504.0,,,6.03704,
1655250506.0,,,6.12963,
1655250508.0,,,6.11574,
1655250510.0,,,6.08333,
1655250513.0,,,6.13426,
1655250515.0,,,6.10648,
1655250517.0,,,5.99074,
1655250518.0,,,,0.0046296
1655250521.0,,,6.13426,0.0
1655250523.0,,,,0.0046296
1655250524.0,,,6.21296,
1655250525.0,,,,0.0
1655250526.0,,,6.13426,
1655250528.0,,,6.22222,
1655250531.0,,,6.09722,
1655250533.0,,,6.16204,
1655250535.0,,,6.15741,
1655250537.0,,,6.0463,
1655250539.0,,,6.12037,
1655250541.0,,,6.0463,0.0046296
1655250543.0,,,,0.0
1655250546.0,,,5.9537,
1655250548.0,,,6.01852,0.0046296
1655250550.0,,,,0.0
1655250551.0,,,5.99537,
1655250553.0,,,5.97685,
1655250555.0,,,5.97222,
1655250557.0,,,6.16204,
1655250559.0,,,6.15741,0.0046296
1655250561.0,,,,0.0
1655250562.0,,,6.05093,
1655250564.0,,,6.18518,
1655250566.0,39.1016,,6.11574,
1655250568.0,39.1493,,6.26852,
1655250571.0,,,6.06944,
1655250573.0,,,6.13426,
1655250575.0,,,6.05093,
1655250578.0,40.0564,,6.12963,
1655250580.0,,,6.15741,
1655250582.0,,,6.23148,
1655250584.0,,,6.18056,
1655250586.0,40.9158,,6.01389,
1655250589.0,39.388,,6.18518,
1655250591.0,,,6.20833,
1655250593.0,39.3403,,6.18982,
1655250595.0,40.6771,,6.11111,
1655250598.0,39.1493,,6.06018,
1655250600.0,39.1016,,6.06944,
1655250602.0,40.4384,,5.98148,
1655250605.0,,,5.99537,
1655250607.0,40.1997,,6.06018,
1655250609.0,38.6719,,6.00463,
1655250612.0,39.9132,,5.98148,
1655250614.0,40.2951,,5.9537,
1655250615.0,,,,0.0046296
1655250616.0,,,6.04167,
1655250617.0,,,,0.0
1655250618.0,40.8681,,5.97685,
1655250620.0,,,6.0463,0.0046296
1655250623.0,40.0564,,6.09722,
1655250624.0,,,,0.0
1655250625.0,39.3403,,6.12963,
1655250627.0,,,6.04167,
1655250629.0,39.2448,,6.19907,
1655250632.0,39.3403,,6.21296,
1655250634.0,40.3906,,6.07407,
1655250636.0,40.6771,,6.15741,
1655250639.0,,,6.04167,
1655250641.0,,,6.11111,
1655250643.0,39.0061,,6.02315,
1655250644.0,,,,0.0046296
1655250645.0,40.2951,,5.98148,
1655250647.0,,,,0.0
1655250648.0,40.3429,,6.01389,
1655250650.0,,,6.06018,
1655250652.0,,,6.01389,
1655250654.0,38.6241,,6.04167,
1655250657.0,40.0564,,6.00463,
1655250659.0,40.1042,,6.02315,
1655250661.0,40.1519,,6.0,
1655250666.0,41.059,,5.94907,
1655250667.0,,,,0.0046296
1655250668.0,,,5.99074,
1655250669.0,,,,0.0
1655250670.0,,,6.0463,
1655250673.0,41.8229,,6.08796,
1655250675.0,41.8707,,5.93518,
1655250677.0,,,6.09722,
1655250679.0,,,5.98148,
1655250681.0,,,6.01389,
1655250684.0,,,5.99537,
1655250686.0,42.7778,,5.93056,
1655250688.0,,,6.06018,
1655250690.0,,,6.16204,0.0046296
1655250692.0,,,,0.0
1655250693.0,,,6.06482,
1655250695.0,43.6849,,5.94444,
1655250697.0,42.6823,,6.06944,
1655250699.0,42.2526,,6.15741,
1655250702.0,43.303,,5.93056,
1655250704.0,,,6.06482,
1655250706.0,,,5.96759,
1655250708.0,44.2578,,5.9213,
1655250711.0,,,6.06944,
1655250713.0,,,6.01852,
1655250715.0,43.1597,,5.98148,
1655250718.0,43.0642,,5.99537,
1655250720.0,43.0165,,6.06944,
1655250722.0,,,6.06482,
1655250724.0,42.5868,,6.02315,
1655250726.0,42.5391,,6.04167,
1655250729.0,,,6.12963,
1655250731.0,,,6.11574,
1655250733.0,43.8759,,6.01389,
1655250735.0,,,5.99074,
1655250737.0,,,6.12963,
1655250739.0,42.2526,,6.10648,
1655250742.0,42.2049,,6.02315,
1655250744.0,,,6.00463,
1655250746.0,,,6.06482,
1655250749.0,,,6.02315,
1655250751.0,,,5.99074,
1655250753.0,,,6.06482,
1655250755.0,,,6.09259,
1655250758.0,,,5.99537,
1655250760.0,,,6.19907,
1655250762.0,,,6.03704,
1655250765.0,,,6.07407,
1655250767.0,,,6.10648,
1655250769.0,,,5.93518,
1655250772.0,,,5.97685,
1655250774.0,,,5.94907,
1655250776.0,,,6.0463,
1655250780.0,,,5.99537,
1655250783.0,,,5.99074,
1655250787.0,,,6.04167,
1655250789.0,,,5.99074,
1655250792.0,,,6.14352,
1655250794.0,,,6.01389,
1655250796.0,,,6.02778,
1655250798.0,42.2526,,6.01389,
1655250800.0,42.2049,,6.06944,
1655250803.0,42.2526,,6.06018,
1655250805.0,42.2049,,5.98148,
1655250807.0,,,6.01389,
1655250809.0,,,6.15278,0.0046296
1655250811.0,,,,0.0
1655250812.0,,,6.12037,
1655250814.0,,,6.01852,
1655250816.0,,,6.17593,
1655250819.0,42.2526,,5.99074,
1655250821.0,42.2049,,5.97685,
1655250824.0,42.2526,,6.08796,
1655250826.0,42.2049,,6.0,
1655250828.0,,,5.98148,
1655250830.0,,,5.99074,
1655250832.0,,,,0.0046296
1655250833.0,42.2526,,6.06944,
1655250834.0,,,,0.0
1655250835.0,,,6.01852,
1655250837.0,42.2049,,6.01389,
1655250839.0,,,6.0,
1655250842.0,,,6.0463,
1655250844.0,42.2526,,6.02778,
1655250846.0,42.2049,,6.11574,
1655250848.0,,,6.0463,
1655250851.0,,,6.01852,
1655250853.0,,,6.10648,
1655250855.0,,,5.97685,
1655250857.0,42.2526,,6.01389,
1655250860.0,42.2049,,6.12037,
1655250862.0,,,5.98148,
1655250864.0,42.2526,,6.0,
1655250867.0,42.2049,,6.13426,
1655250868.0,,,,0.0046296
1655250869.0,,,6.0463,
1655250871.0,,,6.03704,
1655250873.0,,,,0.0
1655250874.0,,,6.06018,
1655250875.0,,,,0.0046296
1655250876.0,42.2526,,5.96759,
1655250877.0,,,,0.0
1655250878.0,42.2049,,6.0463,
1655250880.0,42.2526,,6.09259,
1655250883.0,,,5.97222,
1655250885.0,,,6.11574,
1655250886.0,,,,0.0046296
1655250887.0,,,6.09722,
1655250888.0,,,,0.0
1655250889.0,,,6.03704,
1655250891.0,42.2049,,6.06482,
1655250894.0,41.5842,,6.06944,
1655250896.0,42.3481,,6.08333,
1655250898.0,,,6.01389,
1655250900.0,,,6.01852,
1655250903.0,,,5.98148,
1655250904.0,,,,0.0046296
1655250905.0,,,6.01389,
1655250906.0,,,,0.0
1655250907.0,,,6.02778,
1655250910.0,,,6.10648,
1655250912.0,,,6.07407,
1655250914.0,,,6.09259,
1655250916.0,,,6.01389,
1655250918.0,,,6.08796,
1655250921.0,,,6.12037,
1655250923.0,,,6.0463,
1655250925.0,,,6.05093,
1655250928.0,,,6.09259,
1655250930.0,,,6.06482,
1655250932.0,,,6.03704,
1655250934.0,42.3003,,5.94907,
1655250937.0,,,6.04167,
1655250939.0,,,6.12037,
1655250941.0,,,6.03704,
1655250943.0,,,6.00463,
1655250945.0,,,6.06018,
1655250948.0,41.6319,,5.94907,
1655250950.0,42.9688,,5.98148,
1655250952.0,,,6.15278,
1655250955.0,,,6.0463,
1655250956.0,,,,0.0046296
1655250957.0,,,6.00463,
1655250958.0,,,,0.0
1655250959.0,42.4436,,5.99537,
1655250961.0,43.5417,,6.13889,
1655250964.0,,,6.04167,
1655250965.0,,,,0.0046296
1655250966.0,43.6372,,6.00463,
1655250967.0,,,,0.0
1655250968.0,,,6.14352,
1655250971.0,44.2101,,6.07407,
1655250973.0,44.4488,,5.96759,
1655250975.0,45.8333,,5.94907,
1655250978.0,,,6.00463,
1655250980.0,,,6.05093,
1655250982.0,44.0191,,6.02315,
1655250984.0,43.9714,,6.15741,
1655250986.0,,,,0.0046296
1655250987.0,,,6.05093,
1655250988.0,,,,0.0
1655250989.0,43.7804,,5.99074,
1655250991.0,43.7326,,6.02778,
1655250993.0,,,6.06018,
1655250995.0,45.0694,,6.18518,
1655250998.0,,,6.04167,
1655251000.0,,,6.01852,
1655251004.0,45.7856,,5.95833,
1655251007.0,45.8333,,6.00463,
1655251009.0,,,6.11574,
1655251010.0,,,,0.0046296
1655251011.0,,,6.05093,
1655251013.0,,,,0.0
1655251014.0,45.7856,,5.99537,
1655251016.0,44.4488,,6.10648,
1655251018.0,,,6.04167,
1655251021.0,45.5946,,5.99537,
1655251023.0,,,6.00463,
1655251025.0,44.1146,,6.01852,
1655251027.0,45.3082,,6.06482,
1655251030.0,,,6.08796,
1655251032.0,,,6.00463,
1655251034.0,,,6.02778,
1655251036.0,,,,0.0046296
1655251037.0,43.6849,,6.05093,
1655251038.0,,,,0.0
1655251039.0,43.2075,,6.02778,
1655251041.0,43.0165,,,
1655251043.0,44.2578,,6.04167,
1655251046.0,44.3533,,6.06018,
1655251048.0,,,5.99074,
1655251050.0,45.3082,,5.95833,
1655251052.0,43.7804,,6.01389,
1655251055.0,44.1623,,6.02315,
1655251057.0,43.4462,,5.97685,
1655251059.0,44.6875,,6.0463,
1655251061.0,,,6.02315,
1655251063.0,43.0642,,6.04167,
1655251065.0,44.4965,,6.11111,
1655251068.0,44.592,,6.12037,
1655251070.0,44.2101,,6.08333,
1655251072.0,44.2578,,6.00463,
1655251075.0,,,6.02778,
1655251076.0,,,,0.0046296
1655251077.0,45.3559,,5.99074,
1655251078.0,,,,0.0
1655251079.0,,,6.00463,
1655251081.0,,,,0.0046296
1655251082.0,,,6.09259,
1655251083.0,,,,0.0
1655251084.0,,,6.02315,
1655251086.0,,,5.95833,
1655251088.0,,,6.10648,
1655251090.0,43.7326,,6.0463,
1655251093.0,,,6.04167,
1655251094.0,,,,0.0046296
1655251095.0,45.0694,,6.0,
1655251096.0,,,,0.0
1655251097.0,,,6.00463,
1655251099.0,,,6.25463,
1655251101.0,,,,0.0046296
1655251102.0,45.8333,,6.0,
1655251104.0,45.8811,,6.00463,
1655251105.0,,,,0.0
1655251106.0,,,6.03704,
1655251108.0,,,6.01389,0.0046296
1655251110.0,,,,0.0
1655251111.0,,,6.06018,
1655251113.0,,,6.04167,
1655251115.0,44.8785,,6.06482,
1655251117.0,44.3533,,6.0,
1655251120.0,44.2578,,6.03704,
1655251122.0,,,6.24537,
1655251124.0,,,6.02778,
1655251126.0,,,5.9537,
1655251128.0,,,5.99074,
1655251130.0,45.4514,,5.99537,
1655251133.0,45.5469,,5.96759,
1655251135.0,,,5.92593,
1655251136.0,,,,0.0046296
1655251137.0,44.401,,6.02778,
1655251138.0,,,,0.0
1655251139.0,43.8759,,6.03704,
1655251142.0,44.9262,,6.01852,
1655251144.0,44.974,,5.99537,
1655251146.0,,,6.06018,
1655251148.0,,,5.97685,
1655251150.0,,,,0.0046296
1655251151.0,,,6.03704,
1655251153.0,,,6.07407,
1655251154.0,,,,0.0
1655251155.0,44.9262,,5.99537,
1655251157.0,44.974,,6.01389,
1655251160.0,44.9262,,6.01852,
1655251162.0,,,5.99074,
1655251164.0,,,6.08333,
1655251166.0,,,5.98148,
1655251168.0,,,,0.0046296
1655251169.0,,,6.01389,
1655251170.0,,,,0.0
1655251171.0,,,6.11111,
1655251173.0,,,6.02778,
1655251176.0,44.8785,,6.0,
1655251178.0,,,5.94907,
1655251180.0,,,6.02315,
1655251182.0,,,6.10648,
1655251185.0,,,6.06018,
1655251187.0,,,5.99074,
1655251189.0,,,6.01852,0.0046296
1655251191.0,44.8307,,6.01389,0.0
1655251194.0,,,6.02315,
1655251195.0,,,,0.0046296
1655251196.0,,,6.0,
1655251197.0,,,,0.0
1655251198.0,,,5.99537,
1655251200.0,,,6.05093,
1655251202.0,,,6.11111,0.0046296
1655251204.0,,,,0.0
1655251205.0,,,5.99537,
1655251207.0,,,6.01852,
1655251209.0,,,5.95833,
1655251212.0,,,6.03704,
1655251214.0,,,6.2037,
1655251216.0,44.7352,,6.12963,
1655251218.0,,,6.0463,
1655251221.0,,,6.02315,
1655251223.0,,,6.03704,
1655251226.0,,,5.99537,
1655251228.0,,,5.96759,
1655251230.0,,,6.06482,
1655251232.0,,,6.01389,
1655251235.0,44.6875,,5.9537,
1655251237.0,,,6.01852,
1655251239.0,,,6.0,
1655251241.0,,,6.00463,
1655251244.0,,,6.06944,
1655251246.0,44.6398,,5.97685,
1655251248.0,,,6.0,
1655251250.0,,,5.96759,
1655251253.0,,,6.06482,
1655251254.0,,,,0.0046296
1655251255.0,,,6.07407,
1655251257.0,,,5.93056,0.0
1655251259.0,,,6.03704,
1655251262.0,44.592,,5.98148,
1655251264.0,,,6.12037,
1655251266.0,,,6.02315,
1655251269.0,,,5.97685,
1655251271.0,,,6.00463,
1655251273.0,,,5.99537,
1655251275.0,44.4965,,6.09259,
1655251278.0,,,6.01389,
1655251280.0,,,5.99074,
1655251281.0,,,,0.0046296
1655251282.0,,,6.23611,
1655251283.0,,,,0.0
1655251284.0,,,6.13889,
1655251286.0,,,5.94444,
1655251289.0,,,5.93056,
1655251291.0,,,6.00463,
1655251293.0,,,6.09259,
1655251296.0,,,5.97685,
1655251298.0,,,6.00463,
1655251300.0,,,6.02315,
1655251302.0,,,6.03704,
1655251304.0,44.4488,,5.99074,
1655251307.0,,,5.9537,
1655251309.0,,,6.11574,
1655251311.0,,,6.07407,
1655251314.0,,,6.02778,
1655251316.0,,,6.01852,
1655251318.0,44.401,,,
1655251321.0,,,6.02778,
1655251323.0,,,6.32407,
1655251325.0,,,6.02315,
1655251327.0,,,6.01389,
1655251330.0,,,6.06018,
1655251332.0,44.3533,,6.16667,
1655251334.0,,,5.97685,
1655251336.0,,,,0.0046296
1655251337.0,,,5.9537,
1655251338.0,,,,0.0
1655251339.0,,,6.03704,
1655251341.0,,,6.02315,
1655251343.0,,,6.19907,
1655251346.0,,,6.27778,
1655251348.0,44.2578,,5.97222,
1655251350.0,44.3533,,6.0,
1655251353.0,44.2578,,5.95833,
1655251355.0,,,5.99537,
1655251357.0,,,6.01852,
1655251359.0,,,,0.0046296
1655251360.0,,,6.01389,
1655251361.0,,,,0.0
1655251362.0,,,6.05093,
1655251364.0,,,6.18056,
1655251366.0,,,6.13889,
1655251369.0,,,5.99537,
1655251370.0,,,,0.0046296
1655251371.0,,,6.00463,
1655251373.0,,,6.08333,
1655251376.0,44.2101,,6.01389,
1655251378.0,,,6.00463,
1655251379.0,,,,0.0
1655251380.0,,,6.08796,
1655251382.0,,,,0.0046296
1655251383.0,,,5.97222,
1655251384.0,,,,0.0
1655251385.0,,,6.06944,
1655251387.0,,,6.02778,
1655251390.0,,,6.04167,
1655251392.0,,,6.01852,
1655251394.0,,,6.03704,
1655251396.0,,,6.00463,
1655251399.0,,,5.97685,
1655251401.0,,,6.11111,
1655251403.0,,,6.03704,
1655251406.0,,,6.0,
1655251408.0,,,5.99537,
1655251410.0,,,6.01389,
1655251412.0,,,6.18518,
1655251415.0,,,6.03704,
1655251417.0,,,5.99537,
1655251419.0,44.1623,,6.03704,
1655251422.0,,,6.01389,
1655251424.0,,,6.02315,
1655251426.0,,,6.02778,
1655251428.0,,,6.00463,
1655251430.0,,,6.01852,
1655251432.0,,,,0.0046296
1655251433.0,,,6.06018,
1655251434.0,,,,0.0
1655251435.0,,,6.0,
1655251437.0,,,6.03704,
1655251440.0,,,5.97685,
1655251442.0,,,6.0,
1655251444.0,,,5.99537,
1655251446.0,,,5.97222,
1655251448.0,,,6.04167,
1655251450.0,,,6.06944,
1655251453.0,,,6.01852,
1655251455.0,,,6.06482,
1655251457.0,,,5.97222,
1655251460.0,44.1146,,6.02778,
1655251462.0,44.1623,,6.0,
1655251464.0,44.1146,,5.99537,
1655251466.0,,,6.12037,
1655251469.0,,,5.9537,
1655251471.0,,,5.96759,
1655251473.0,,,6.01852,
1655251476.0,,,6.06944,
1655251478.0,,,6.04167,
1655251480.0,,,5.9537,
1655251482.0,,,5.99537,
1655251484.0,,,6.04167,
1655251486.0,,,,0.0046296
1655251487.0,,,6.12037,
1655251488.0,,,,0.0
1655251489.0,,,6.0463,
1655251491.0,,,5.97685,
1655251494.0,,,6.06944,
1655251498.0,,,6.07407,
1655251500.0,,,5.9537,
1655251502.0,,,,0.0046296
1655251503.0,,,6.0463,
1655251504.0,,,,0.0
1655251505.0,,,6.00463,
1655251507.0,,,6.06018,
1655251509.0,,,6.0,0.0046296
1655251511.0,,,,0.0
1655251512.0,,,6.06482,
1655251514.0,,,6.16204,
1655251516.0,,,6.0,
1655251518.0,,,5.98148,
1655251520.0,,,6.02778,
1655251523.0,,,6.01852,
1655251525.0,,,6.02315,
1655251527.0,,,6.00463,
1655251529.0,,,5.97222,
1655251532.0,,,5.92593,
1655251534.0,44.1623,,5.96759,
1655251536.0,,,6.00463,0.0046296
1655251538.0,,,,0.0
1655251539.0,,,6.10648,
1655251541.0,,,5.98148,
1655251543.0,,,6.05093,
1655251545.0,,,5.97685,
1655251548.0,,,6.05093,
1655251550.0,,,6.08333,
1655251552.0,,,5.93518,
1655251554.0,,,5.99537,
1655251556.0,,,5.98148,
1655251559.0,,,6.03704,
1655251561.0,,,5.99537,
1655251563.0,,,6.08333,
1655251566.0,,,5.99074,
1655251568.0,,,6.06482,
1655251570.0,,,6.09259,
1655251573.0,,,6.01389,
1655251575.0,,,6.03704,
1655251577.0,,,6.01852,
1655251580.0,,,6.07407,
1655251582.0,,,5.99537,
1655251584.0,,,5.97222,
1655251586.0,,,6.01852,0.0046296
1655251588.0,,,6.15278,0.0
1655251591.0,,,6.01852,
1655251593.0,,,6.06018,
1655251594.0,,,,0.0046296
1655251595.0,,,6.06944,
1655251596.0,,,,0.0
1655251597.0,,,6.0,
1655251599.0,,,6.01852,
1655251602.0,,,6.0,
1655251604.0,,,6.06482,
1655251606.0,,,6.0,
1655251608.0,,,6.00463,
1655251611.0,,,5.99074,
1655251613.0,,,6.01852,
1655251615.0,,,6.10648,
1655251617.0,43.7804,,6.15278,
1655251620.0,43.9236,,6.06944,
1655251622.0,,,6.05093,
1655251624.0,,,6.01852,
1655251626.0,,,,0.0046296
1655251627.0,,,6.0,
1655251629.0,,,6.02315,
1655251630.0,,,,0.0
1655251631.0,,,5.92593,
1655251633.0,,,5.94444,
1655251636.0,43.9714,,6.12037,
1655251638.0,43.9236,,6.06482,
1655251640.0,,,6.01389,
1655251642.0,,,6.03704,
1655251645.0,,,6.07407,
1655251647.0,,,6.03704,
1655251649.0,,,6.02778,
1655251651.0,,,5.9537,
1655251654.0,,,6.0463,
1655251656.0,,,6.0,
1655251658.0,,,6.09259,
1655251660.0,,,,0.0046296
1655251661.0,,,6.01389,
1655251662.0,,,,0.0
1655251663.0,,,6.11111,
1655251665.0,,,5.96759,
1655251668.0,,,6.0,
1655251670.0,43.8759,,5.98148,
1655251672.0,,,6.00463,0.0046296
1655251674.0,,,,0.0
1655251675.0,,,6.07407,
1655251677.0,,,6.02315,
1655251679.0,,,6.06482,
1655251681.0,,,6.01389,
1655251683.0,,,6.0463,
1655251685.0,,,,0.0046296
1655251686.0,,,6.06944,
1655251687.0,,,,0.0
1655251688.0,,,5.97222,
1655251691.0,,,6.08333,
1655251693.0,,,6.0463,
1655251695.0,,,6.09722,
1655251698.0,43.7804,,6.11574,
1655251700.0,,,6.00463,
1655251702.0,,,6.18056,
1655251705.0,,,5.97685,
1655251707.0,,,6.01852,
1655251709.0,,,6.06482,
1655251711.0,,,6.01389,
1655251714.0,,,6.00463,
1655251716.0,,,6.06944,
1655251718.0,,,6.01852,
1655251719.0,,,,0.0046296
1655251720.0,,,6.00463,
1655251722.0,,,,0.0
1655251723.0,,,5.99537,
1655251725.0,,,5.94444,
1655251727.0,,,6.05093,
1655251731.0,,,6.11111,0.0046296
1655251733.0,,,,0.0
1655251734.0,,,6.11574,
1655251736.0,,,6.01852,
1655251738.0,,,6.00463,
1655251741.0,,,5.96759,
1655251743.0,,,6.00463,
1655251745.0,,,6.08796,
1655251747.0,,,5.99074,
1655251749.0,,,6.05093,
1655251752.0,,,6.01389,
1655251754.0,,,5.97222,
1655251756.0,,,6.04167,
1655251758.0,,,,0.0046296
1655251759.0,,,6.01389,
1655251760.0,,,,0.0
1655251761.0,,,6.01852,
1655251762.0,,,,0.0046296
1655251763.0,,,5.99074,
1655251764.0,,,,0.0
1655251765.0,,,6.05093,
1655251769.0,,,,0.0046296
1655251770.0,,,6.06018,
1655251771.0,,,,0.0
1655251772.0,,,5.97222,
1655251774.0,43.7326,,6.06944,
1655251777.0,,,6.02315,
1655251779.0,,,6.05093,
1655251781.0,,,5.99074,
1655251784.0,,,6.01852,
1655251786.0,,,6.01389,
1655251788.0,,,6.09259,
1655251790.0,,,6.06482,
1655251792.0,,,,0.0046296
1655251793.0,,,6.05093,
1655251794.0,,,,0.0
1655251795.0,,,6.03704,
1655251797.0,,,5.97685,
1655251799.0,,,6.06018,
1655251802.0,,,6.0,
1655251804.0,,,6.01389,
1655251806.0,,,6.18056,0.0046296
1655251808.0,,,,0.0
1655251809.0,,,6.03704,
1655251811.0,,,6.00463,
1655251813.0,,,6.01852,
1655251815.0,,,6.04167,
1655251817.0,,,6.0,0.0046296
1655251819.0,,,,0.0
1655251820.0,,,5.99537,
1655251822.0,,,6.03704,
1655251825.0,,,6.06018,
1655251827.0,,,6.0,
1655251829.0,,,6.09259,
1655251831.0,,,6.0,
1655251833.0,,,,0.0046296
1655251834.0,,,5.99537,
1655251835.0,,,,0.0
1655251836.0,,,6.02315,
1655251838.0,,,6.06018,
1655251840.0,,,5.98148,
1655251843.0,,,6.01389,
1655251845.0,,,6.04167,
1655251847.0,43.6849,,6.03704,
1655251850.0,43.7326,,6.02778,
1655251852.0,,,6.10648,
1655251854.0,,,5.98148,
1655251856.0,,,6.12963,
1655251858.0,,,,0.0046296
1655251859.0,,,6.03704,
1655251860.0,,,,0.0
1655251861.0,43.6849,,5.99537,
1655251863.0,43.7326,,6.06018,
1655251865.0,,,6.01389,
1655251868.0,,,5.99074,
1655251870.0,,,6.0463,
1655251872.0,43.6849,,6.05093,
1655251874.0,,,5.98148,
1655251876.0,,,,0.0046296
1655251877.0,,,6.0463,
1655251878.0,,,,0.0
1655251879.0,,,5.99537,
1655251880.0,,,,0.0046296
1655251881.0,,,6.02778,
1655251883.0,,,,0.0
1655251884.0,,,6.13426,
1655251886.0,,,5.97222,
1655251888.0,,,6.09722,
1655251890.0,,,5.98148,
1655251893.0,,,6.0463,
1655251895.0,,,6.00463,
1655251896.0,,,,0.0046296
1655251897.0,,,6.18056,
1655251899.0,,,,0.0
1655251900.0,,,5.96759,
1655251902.0,,,6.03704,
1655251904.0,,,6.05093,
1655251906.0,,,6.07407,
1655251908.0,,,5.95833,
1655251911.0,,,6.05093,
1655251913.0,,,6.00463,
1655251915.0,,,5.99074,
1655251918.0,,,5.99537,
1655251920.0,,,6.0463,
1655251921.0,,,,0.0046296
1655251922.0,,,5.99537,
1655251924.0,,,6.00463,0.0
1655251927.0,,,6.01389,
1655251929.0,,,6.01852,
1655251931.0,,,6.02778,
1655251934.0,,,6.06482,
1655251936.0,43.6372,,5.99074,
1655251937.0,,,,0.0046296
1655251938.0,43.6849,,6.06482,
1655251940.0,,,6.02778,
1655251941.0,,,,0.0
1655251942.0,43.3984,,6.12037,
1655251944.0,42.9688,,6.02778,
1655251946.0,,,,0.0046296
1655251947.0,44.2101,,5.98148,
1655251948.0,,,,0.0
1655251949.0,43.8759,,6.04167,
1655251951.0,43.303,,6.06482,
1655251953.0,43.6372,,,
1655251956.0,43.5417,,6.07407,
1655251958.0,,,6.01852,
1655251959.0,,,,0.0046296
1655251960.0,,,6.02315,
1655251961.0,,,,0.0
1655251962.0,44.8785,,,
1655251964.0,,,6.00463,
1655251969.0,44.9262,,6.05093,
1655251971.0,44.8785,,6.08333,
1655251974.0,43.2075,,6.0463,
1655251975.0,44.592,,6.04167,0.0046296
1655251977.0,,,,0.0
1655251978.0,44.6398,,6.06482,
1655251980.0,44.592,,5.93518,
1655251983.0,45.4514,,5.93056,
1655251985.0,44.1623,,6.03704,
1655251987.0,44.0191,,6.0,
1655251989.0,45.1172,,5.97685,
1655251992.0,,,5.93056,
1655251994.0,,,5.97685,
1655251995.0,,,,0.0046296
1655251996.0,,,6.03704,
1655251997.0,,,,0.0
1655251998.0,,,5.99074,
1655252000.0,44.8785,,6.02315,
1655252003.0,,,6.02778,
1655252005.0,,,6.18056,
1655252006.0,,,,0.0046296
1655252007.0,,,6.05093,
1655252009.0,44.401,,6.03704,0.0
1655252011.0,,,,0.0046296
1655252012.0,44.3533,,6.0463,
1655252013.0,,,,0.0
1655252014.0,,,5.99074,
1655252016.0,45.1172,,6.03704,
1655252019.0,45.1649,,6.19907,
1655252021.0,,,6.02778,
1655252023.0,,,5.99537,
1655252026.0,45.1172,,6.0,
1655252028.0,,,6.0463,
1655252030.0,43.4939,,6.04167,
1655252032.0,44.8307,,5.95833,
1655252035.0,,,5.97685,
1655252037.0,45.6901,,6.05093,
1655252039.0,44.401,,5.97222,
1655252041.0,44.3533,,6.08333,
1655252044.0,43.9236,,6.02315,
1655252046.0,45.1649,,6.01389,
1655252047.0,,,,0.0046296
1655252048.0,,,6.13889,
1655252050.0,,,,0.0
1655252051.0,,,6.03704,
1655252053.0,,,6.0,
1655252057.0,,,5.99537,
1655252059.0,43.2552,,6.01389,0.0046296
1655252061.0,,,,0.0
1655252062.0,43.9236,,6.16204,
1655252064.0,44.2578,,6.0463,
1655252066.0,,,5.96759,
1655252069.0,45.1649,,5.93518,
1655252071.0,44.9262,,6.01389,
1655252073.0,,,6.00463,
1655252075.0,,,6.13426,
1655252078.0,44.4488,,6.02315,
1655252080.0,44.6398,,6.06018,
1655252081.0,,,,0.0046296
1655252082.0,,,6.01852,
1655252084.0,,,6.02315,0.0
1655252086.0,45.5469,,6.0,
1655252089.0,45.5946,,6.02315,
1655252091.0,44.9262,,6.00463,
1655252093.0,44.0191,,6.16204,
1655252095.0,,,,0.0046296
1655252096.0,,,5.96759,
1655252097.0,,,,0.0
1655252098.0,,,6.01389,
1655252100.0,,,6.02315,
1655252102.0,,,6.06944,
1655252104.0,,,6.01389,
1655252107.0,,,6.06018,
1655252109.0,,,6.19907,
1655252111.0,45.3559,,5.97685,
1655252113.0,45.1172,,5.95833,
1655252115.0,,,6.02315,0.0046296
1655252117.0,,,,0.0
1655252118.0,44.8307,,6.00463,
1655252120.0,44.8785,,5.99074,
1655252122.0,43.1597,,6.00463,
1655252124.0,43.0642,,6.02315,
1655252127.0,,,6.02778,
1655252128.0,,,,0.0046296
1655252129.0,43.0165,,6.08333,
1655252130.0,,,,0.0
1655252131.0,,,6.0,
1655252133.0,44.4488,,5.93056,
1655252136.0,44.4965,,6.04167,
1655252137.0,,,,0.0046296
1655252138.0,45.4036,,6.0,
1655252139.0,,,,0.0
1655252140.0,,,6.00463,
1655252142.0,,,6.01389,
1655252145.0,45.1172,,6.06944,
1655252146.0,43.4462,,6.0,
1655252149.0,43.0642,,,
1655252151.0,,,6.15278,
1655252154.0,43.0165,,6.06482,
1655252156.0,44.4488,,6.27778,
1655252158.0,,,6.02778,
1655252160.0,,,,0.0046296
1655252161.0,,,5.93518,
1655252163.0,,,6.00463,
1655252164.0,,,,0.0
1655252165.0,,,6.0463,
1655252168.0,,,6.07407,
1655252170.0,44.401,,6.18982,
1655252172.0,,,6.15278,
1655252174.0,,,6.41204,
1655252177.0,,,6.03704,
1655252179.0,,,6.01389,
1655252181.0,,,6.06018,
1655252183.0,45.4036,,6.11111,
1655252185.0,,,5.92593,
1655252188.0,43.7804,,6.01852,
1655252189.0,,,,0.0046296
1655252190.0,,,6.02778,
1655252192.0,45.1172,,5.9537,0.0
1655252194.0,,,,0.0046296
1655252195.0,,,6.02778,
1655252196.0,,,,0.0
1655252197.0,44.6398,,6.01389,
1655252199.0,44.6875,,6.21296,
1655252201.0,,,6.0463,
1655252203.0,44.7352,,5.9213,
1655252206.0,45.3559,,6.02778,
1655252209.0,,,,0.0046296
1655252210.0,,,6.13889,
1655252212.0,,,5.97685,0.0
1655252215.0,,,5.94444,
1655252216.0,,,,0.0046296
1655252217.0,43.6372,,6.08333,
1655252219.0,,,5.97685,0.0
1655252222.0,44.9262,,5.98148,
1655252224.0,44.974,,6.05093,
1655252226.0,43.3984,,6.0463,
1655252228.0,,,6.04167,
1655252231.0,,,5.98148,
1655252233.0,,,6.06018,
1655252235.0,,,6.11111,
1655252236.0,,,,0.0046296
1655252237.0,44.8785,,5.96759,
1655252239.0,,,6.02315,0.0
1655252241.0,43.6372,,6.06944,
1655252244.0,42.921,,6.16204,
1655252246.0,44.1623,,6.04167,
1655252248.0,44.2578,,6.12037,
1655252251.0,44.592,,6.02315,
1655252253.0,45.4036,,5.95833,
1655252254.0,,,,0.0046296
1655252255.0,45.1649,,6.08333,
1655252257.0,43.5417,,6.02778,0.0
1655252260.0,44.8785,,,
1655252262.0,44.9262,,6.00463,
1655252264.0,,,6.11574,
1655252267.0,44.4965,,6.08333,
1655252269.0,44.2578,,6.27315,
1655252270.0,,,,0.0046296
1655252271.0,,,6.0463,
1655252273.0,,,6.02315,0.0092593
1655252275.0,,,,0.0
1655252276.0,,,6.08333,
1655252278.0,45.3082,,5.99074,
1655252280.0,,,6.08796,
1655252282.0,,,6.08333,0.0046296
1655252284.0,,,,0.0
1655252285.0,43.6372,,6.0463,
1655252286.0,,,,0.0046296
1655252287.0,,,6.11111,
1655252289.0,43.5417,,5.9537,0.0
1655252292.0,,,6.0463,
1655252294.0,,,6.06018,
1655252295.0,,,,0.0046296
1655252296.0,,,6.03704,
1655252298.0,,,,0.0
1655252299.0,,,6.09259,
1655252301.0,,,6.01389,
1655252303.0,,,6.00463,
1655252305.0,,,6.06944,
1655252308.0,44.974,,6.00463,
1655252310.0,,,6.09722,
1655252312.0,,,6.06018,
1655252314.0,44.592,,6.0,0.0046296
1655252316.0,,,,0.0
1655252317.0,,,5.99537,
1655252319.0,43.7326,,6.08333,
1655252321.0,44.2101,,6.0463,
1655252323.0,45.1172,,5.94907,0.0046296
1655252325.0,,,,0.0
1655252326.0,43.5417,,6.09259,
1655252328.0,44.8307,,6.08333,
1655252330.0,44.592,,5.95833,
1655252333.0,44.2578,,6.23148,
1655252335.0,44.1146,,6.08796,
1655252337.0,,,5.97222,
1655252339.0,,,6.0463,
1655252342.0,,,6.05093,
1655252344.0,,,6.07407,
1655252346.0,45.0694,,6.06018,
1655252348.0,45.1172,,5.97685,
1655252351.0,45.0694,,,
1655252353.0,43.4939,,6.01852,
1655252355.0,44.7352,,6.05093,
1655252357.0,,,6.02778,
1655252360.0,44.8307,,5.97222,
1655252362.0,,,6.03704,
1655252364.0,,,6.06944,
1655252366.0,45.5469,,6.15278,
1655252368.0,,,6.06018,
1655252370.0,,,,0.0046296
1655252371.0,44.0191,,5.94444,
1655252372.0,,,,0.0
1655252373.0,45.2127,,6.00463,
1655252377.0,,,6.09722,
1655252380.0,,,6.08796,
1655252382.0,,,5.93056,
1655252384.0,,,5.99537,
1655252387.0,,,6.07407,
1655252389.0,,,6.02778,
1655252391.0,44.6875,,5.97222,
1655252394.0,45.4036,,5.97685,
1655252396.0,,,6.14352,
1655252398.0,,,6.04167,
1655252400.0,43.8759,,5.97685,
1655252403.0,,,6.0,
1655252405.0,43.7804,,6.01852,
1655252406.0,,,,0.0046296
1655252407.0,44.1146,,6.05093,
1655252409.0,,,,0.0
1655252410.0,45.1172,,5.98148,
1655252412.0,,,6.03704,
1655252414.0,,,6.06944,
1655252416.0,,,6.01389,
1655252418.0,,,6.02778,
1655252420.0,45.0694,,5.99537,0.0046296
1655252422.0,,,6.00463,0.0
1655252425.0,,,6.01389,
1655252427.0,,,6.13889,
1655252429.0,,,6.06018,0.0046296
1655252431.0,,,,0.0
1655252432.0,,,6.11574,
1655252433.0,,,,0.0046296
1655252434.0,,,6.06482,
1655252436.0,44.974,,5.95833,
1655252438.0,,,,0.0
1655252439.0,,,5.98148,
1655252441.0,45.7856,,6.06482,
1655252443.0,,,6.11574,
1655252445.0,44.401,,5.96759,
1655252447.0,44.2101,,6.00463,
1655252449.0,,,,0.0046296
1655252450.0,,,5.93518,
1655252451.0,,,,0.0
1655252452.0,,,5.99537,
1655252454.0,,,6.02778,
1655252456.0,,,6.03704,
1655252459.0,,,6.12037,
1655252461.0,,,6.00463,
1655252462.0,,,,0.0046296
1655252463.0,,,6.03704,
1655252464.0,,,,0.0
1655252465.0,,,6.09259,
1655252467.0,,,6.0463,0.0046296
1655252469.0,,,,0.0
1655252470.0,,,6.02778,
1655252472.0,,,6.09722,
1655252474.0,44.1623,,5.93518,
1655252477.0,,,6.06018,
1655252479.0,,,6.02778,
1655252481.0,44.2101,,5.97685,
1655252483.0,44.1623,,6.07407,
1655252486.0,,,5.97222,
1655252488.0,,,6.0,
1655252490.0,,,6.02315,0.0046296
1655252492.0,,,,0.0
1655252493.0,,,5.9537,
1655252495.0,,,6.04167,
1655252497.0,,,6.03704,
1655252499.0,,,6.0,
1655252502.0,,,5.99074,
1655252504.0,,,6.08796,
1655252506.0,,,6.06482,
1655252509.0,,,6.08333,
1655252511.0,,,6.01852,
1655252516.0,,,5.99074,
1655252518.0,44.1146,,5.98148,
1655252520.0,,,6.02778,
1655252522.0,,,6.06018,
1655252524.0,,,6.06944,0.0046296
1655252526.0,,,,0.0
1655252527.0,,,6.07407,
1655252529.0,,,5.9537,
1655252531.0,,,6.0463,
1655252533.0,,,6.00463,
1655252536.0,,,6.01389,
1655252538.0,,,6.0463,
1655252540.0,,,6.01852,
1655252544.0,,,,0.0046296
1655252545.0,,,6.02778,
1655252546.0,,,,0.0
1655252547.0,,,5.94907,
1655252548.0,,,,0.0046296
1655252549.0,,,6.00463,
1655252550.0,,,,0.0
1655252551.0,,,6.02315,
1655252553.0,,,5.9537,
1655252556.0,,,6.01852,
1655252558.0,,,5.98148,
1655252560.0,,,6.06018,
1655252563.0,,,6.05093,
1655252565.0,,,5.98148,
1655252567.0,,,6.08796,
1655252570.0,,,5.99537,
1655252572.0,,,6.02315,
1655252574.0,44.0191,,5.93056,
1655252576.0,44.1146,,6.02315,
1655252578.0,,,6.05093,
1655252581.0,,,6.00463,
1655252583.0,,,6.05093,
1655252585.0,,,6.08796,
1655252587.0,,,,0.0046296
1655252588.0,,,6.05093,
1655252589.0,,,,0.0
1655252590.0,,,5.99537,
1655252592.0,,,6.01389,
1655252594.0,,,5.94907,
1655252597.0,,,6.0463,
1655252599.0,,,6.02778,
1655252601.0,,,6.01389,
1655252604.0,,,6.04167,
1655252605.0,,,,0.0046296
1655252606.0,,,5.99074,
1655252607.0,,,,0.0
1655252608.0,,,6.09259,
1655252610.0,,,6.01852,
1655252613.0,,,5.9537,
1655252615.0,,,6.01852,
1655252617.0,,,5.98148,
1655252619.0,,,6.04167,
1655252622.0,,,5.99537,
1655252624.0,,,6.03704,
1655252626.0,,,6.00463,
1655252628.0,,,6.11574,
1655252630.0,,,,0.0046296
1655252631.0,,,6.09722,
1655252632.0,,,,0.0
1655252633.0,,,5.97685,
1655252635.0,,,6.07407,
1655252637.0,,,6.0,0.0046296
1655252639.0,,,,0.0
1655252640.0,,,6.03704,
1655252641.0,,,,0.0046296
1655252642.0,,,6.01389,
1655252643.0,,,,0.0
1655252644.0,,,6.09722,
1655252647.0,,,5.97685,
1655252649.0,,,5.99074,
1655252651.0,,,6.06482,
1655252653.0,,,6.00463,
1655252655.0,,,6.11574,
1655252658.0,,,6.04167,
1655252660.0,,,6.01389,
1655252662.0,,,,0.0046296
1655252663.0,,,6.0,
1655252664.0,,,,0.0
1655252665.0,,,6.01852,
1655252667.0,,,6.06944,
1655252668.0,,,,0.0046296
1655252669.0,,,6.01852,
1655252671.0,,,5.97222,0.0
1655252674.0,42.921,,6.12037,
1655252676.0,42.7778,,6.0463,
1655252678.0,44.2578,,6.11574,
1655252680.0,42.6823,,5.97685,
1655252683.0,,,6.15741,
1655252685.0,,,6.0463,
1655252687.0,41.7274,,6.07407,
1655252689.0,41.3455,,6.18056,
1655252692.0,,,5.99074,
1655252694.0,42.9688,,6.01852,
1655252696.0,42.2526,,6.08796,
1655252698.0,,,,0.0046296
1655252699.0,41.2977,,6.11111,
1655252701.0,40.1042,,6.29167,
1655252702.0,,,,0.0
1655252703.0,,,6.13426,
1655252706.0,,,6.07407,
1655252708.0,,,6.06482,
1655252710.0,,,6.01852,
1655252712.0,,,6.10648,
1655252714.0,39.4835,,6.09259,
1655252716.0,,,,0.0046296
1655252717.0,40.0564,,,
1655252719.0,,,6.09722,
1655252721.0,,,,0.0
1655252722.0,41.1068,,5.94907,
1655252724.0,40.7726,,6.00463,
1655252726.0,40.8203,,6.05093,
1655252728.0,39.4358,,6.09259,
1655252730.0,,,6.04167,
1655252733.0,38.1467,,6.09722,
1655252735.0,39.1493,,6.06944,
1655252737.0,,,5.97685,
1655252740.0,,,6.11574,
1655252742.0,,,6.12037,
1655252744.0,,,6.07407,
1655252746.0,,,6.0,
1655252749.0,,,6.18518,
1655252751.0,,,6.06018,
1655252755.0,,,6.11111,
1655252757.0,,,6.18056,
1655252760.0,,,5.99074,
1655252761.0,,,,0.0046296
1655252762.0,,,6.09259,
1655252763.0,,,,0.0
1655252764.0,,,5.95833,
1655252766.0,,,6.05093,
1655252768.0,,,6.01389,
1655252771.0,,,6.01852,
1655252773.0,,,6.0,
1655252775.0,39.1016,,6.09722,
1655252778.0,39.1493,,6.12963,
1655252779.0,,,,0.0046296
1655252780.0,39.1016,,6.11111,
1655252781.0,,,,0.0
1655252782.0,39.1493,,6.20833,
1655252784.0,39.1016,,6.11574,
1655252787.0,39.1493,,6.02315,
1655252789.0,,,5.99537,
1655252790.0,,,,0.0046296
1655252791.0,39.1016,,5.98148,
1655252792.0,,,,0.0
1655252793.0,,,5.96759,
1655252795.0,,,5.99537,
1655252798.0,39.1493,,6.0,
1655252800.0,39.1016,,6.09259,
1655252801.0,,,,0.0046296
1655252802.0,,,6.0,
1655252803.0,,,,0.0
1655252804.0,,,5.9537,
1655252807.0,,,5.95833,
1655252809.0,,,6.01389,
1655252811.0,38.8628,,6.12037,
1655252814.0,38.7674,,6.08796,
1655252815.0,38.8628,,6.08333,
1655252817.0,,,,0.0046296
1655252818.0,,,6.16667,
1655252819.0,,,,0.0
1655252820.0,38.7674,,6.11111,
1655252822.0,38.8628,,6.16204,
1655252824.0,,,5.97685,
1655252826.0,,,6.09722,
1655252829.0,,,5.94444,
1655252831.0,,,6.05093,
1655252833.0,,,5.98148,
1655252835.0,,,6.00463,0.0046296
1655252837.0,,,,0.0
1655252838.0,39.3403,,6.11574,
1655252840.0,38.2899,,6.09722,
1655252842.0,39.1016,,6.09259,
1655252843.0,,,,0.0046296
1655252844.0,40.1997,,6.04167,
1655252846.0,40.5816,,6.05093,
1655252848.0,,,,0.0
1655252849.0,39.0061,,6.12963,
1655252851.0,38.9583,,6.12037,
1655252853.0,40.2951,,6.05093,
1655252854.0,,,,0.0046296
1655252855.0,40.3429,,6.16204,
1655252858.0,,,6.02778,
1655252859.0,,,,0.0
1655252860.0,41.25,,5.94907,
1655252862.0,,,5.91204,
1655252864.0,,,5.97685,
1655252866.0,,,5.98148,
1655252869.0,42.0139,,6.00463,
1655252871.0,42.0616,,5.99537,
1655252873.0,,,5.97685,
1655252876.0,,,6.08333,
1655252878.0,,,6.07407,
1655252880.0,42.9688,,6.06944,
1655252883.0,,,5.95833,
1655252885.0,43.0165,,6.01852,
1655252887.0,41.5842,,6.06018,
1655252890.0,41.7752,,6.12037,
1655252892.0,42.0616,,6.08796,
1655252893.0,,,,0.0046296
1655252894.0,42.1094,,6.00463,
1655252895.0,,,,0.0
1655252896.0,42.7778,,,
1655252899.0,43.1597,,6.0,
1655252901.0,43.2075,,5.97685,
1655252903.0,,,5.98148,
1655252905.0,,,6.09259,
1655252907.0,43.1597,,6.16667,
1655252910.0,,,5.99537,
1655252911.0,,,,0.0046296
1655252912.0,,,6.09722,
1655252913.0,,,,0.0
1655252914.0,,,6.02315,
1655252916.0,41.7752,,,
1655252918.0,42.8255,,6.09722,
1655252920.0,,,,0.0046296
1655252921.0,,,6.0463,
1655252922.0,,,,0.0
1655252923.0,42.5868,,6.03704,
1655252925.0,,,6.04167,
1655252928.0,,,6.05093,
1655252930.0,,,6.04167,
1655252932.0,,,5.99537,
1655252934.0,,,6.06944,
1655252937.0,,,6.06018,
1655252939.0,,,6.04167,
1655252941.0,,,6.06944,
1655252943.0,,,6.08333,
1655252946.0,,,6.06944,
1655252948.0,42.921,,5.93518,
1655252950.0,42.0616,,,
1655252952.0,,,,0.0046296
1655252953.0,,,6.15278,
1655252954.0,,,,0.0
1655252955.0,,,6.0463,
1655252957.0,,,5.96759,
1655252959.0,,,6.13426,
1655252961.0,,,6.04167,
1655252964.0,42.0139,,6.08333,
1655252966.0,,,6.02315,
1655252968.0,,,6.04167,
1655252970.0,,,6.0,
1655252972.0,,,6.09259,
1655252975.0,,,5.95833,
1655252976.0,,,,0.0046296
1655252977.0,,,6.14352,
1655252978.0,,,,0.0
1655252979.0,,,6.07407,
1655252981.0,,,6.0463,
1655252984.0,,,6.06482,
1655252985.0,,,,0.0046296
1655252986.0,,,6.06018,
1655252988.0,41.9661,,5.98148,
1655252989.0,,,,0.0
1655252990.0,,,6.08796,
1655252992.0,,,,0.0046296
1655252993.0,,,6.15741,
1655252994.0,,,,0.0
1655252995.0,,,5.98148,
1655252997.0,42.0139,,6.08796,
1655253000.0,41.9661,,6.03704,
1655253001.0,,,,0.0046296
1655253002.0,,,6.0463,
1655253004.0,,,5.99074,
1655253009.0,,,6.05093,
1655253010.0,,,,0.0
1655253011.0,,,6.18982,
1655253013.0,,,5.99074,
1655253015.0,,,5.97222,
1655253018.0,,,6.11111,
1655253020.0,,,6.10648,
1655253022.0,,,6.0,
1655253025.0,,,6.06944,
1655253027.0,,,6.0463,
1655253028.0,,,,0.0046296
1655253029.0,,,6.04167,
1655253031.0,,,5.95833,0.0
1655253033.0,,,,0.0046296
1655253034.0,,,5.9537,
1655253035.0,,,,0.0
1655253036.0,,,6.0463,
1655253038.0,,,5.94907,
1655253040.0,,,6.01389,0.0046296
1655253042.0,,,,0.0
1655253043.0,,,6.05093,
1655253045.0,,,6.13889,
1655253046.0,,,,0.0046296
1655253047.0,,,6.12037,
1655253049.0,,,6.00463,0.0
1655253052.0,,,6.12963,
1655253054.0,,,6.12037,
1655253056.0,,,6.02778,
1655253058.0,,,6.00463,
1655253061.0,,,6.06482,
1655253063.0,41.8707,,6.01389,
1655253065.0,,,5.90278,
1655253067.0,41.9661,,6.0,
1655253070.0,,,6.10648,
1655253072.0,,,6.12963,
1655253074.0,41.8707,,5.96759,
1655253077.0,,,6.11111,
1655253079.0,,,5.97222,
1655253081.0,41.9661,,6.05093,
1655253084.0,41.8707,,6.09722,
1655253086.0,,,5.9537,
1655253088.0,,,6.05093,
1655253090.0,,,6.00463,
1655253093.0,,,6.08796,
1655253095.0,,,6.00463,
1655253097.0,,,6.09259,
1655253099.0,,,5.96759,
1655253102.0,,,6.0463,
1655253104.0,,,6.09259,
1655253106.0,,,5.95833,
1655253109.0,41.9661,,6.11111,
1655253111.0,41.8707,,,
1655253113.0,41.5842,,6.01389,
1655253116.0,41.5365,,6.06482,
1655253118.0,,,6.08796,
1655253120.0,,,6.06944,
1655253121.0,,,,0.0046296
1655253122.0,,,6.04167,
1655253124.0,,,6.0463,0.0
1655253129.0,42.7778,,6.0,
1655253131.0,,,6.12963,
1655253133.0,43.3984,,5.9537,
1655253135.0,,,6.00463,
1655253137.0,42.1094,,6.13426,
1655253140.0,43.0165,,6.02315,
1655253142.0,,,5.94444,
1655253144.0,,,5.99537,0.0046296
1655253146.0,,,,0.0
1655253147.0,,,5.97222,
1655253149.0,43.2075,,6.04167,
1655253151.0,43.7326,,,
1655253153.0,,,5.98148,
1655253156.0,44.974,,5.94444,
1655253158.0,,,6.03704,
1655253160.0,43.4462,,6.11574,
1655253163.0,43.303,,5.98148,
1655253165.0,,,5.93056,
1655253167.0,44.4965,,6.06482,
1655253168.0,,,,0.0046296
1655253169.0,44.1623,,6.16667,
1655253171.0,,,,0.0
1655253172.0,44.2101,,6.11111,
1655253173.0,,,,0.0046296
1655253174.0,,,5.95833,
1655253175.0,,,,0.0
1655253176.0,,,6.06018,
1655253178.0,,,5.99537,
1655253180.0,44.974,,6.04167,
1655253183.0,,,6.11574,
1655253185.0,,,6.0,
1655253188.0,44.1146,,6.12037,
1655253190.0,44.8307,,5.97222,
1655253191.0,,,,0.0046296
1655253192.0,43.303,,6.02778,
1655253193.0,,,,0.0
1655253194.0,44.401,,6.04167,
1655253196.0,42.921,,5.99537,
1655253199.0,,,6.06018,
1655253201.0,44.0191,,6.11111,
1655253203.0,44.1146,,5.99537,
1655253205.0,,,6.03704,
1655253208.0,,,6.06944,
1655253210.0,,,6.00463,
1655253212.0,,,5.97222,
1655253214.0,43.6849,,5.98148,
1655253216.0,43.4939,,6.02778,
1655253219.0,,,6.06482,
1655253221.0,,,6.06944,
1655253223.0,,,6.17593,
1655253226.0,43.6849,,5.94907,
1655253227.0,,,,0.0046296
1655253228.0,44.4488,,5.98148,
1655253229.0,,,,0.0
1655253230.0,43.1597,,6.06482,
1655253232.0,43.2075,,6.09259,
1655253234.0,,,,0.0046296
1655253235.0,44.4488,,5.99074,
1655253236.0,,,,0.0
1655253237.0,44.2578,,6.08333,
1655253239.0,42.73,,6.18982,
1655253241.0,42.3481,,6.06482,
1655253243.0,,,6.02315,
1655253245.0,,,,0.0046296
1655253246.0,42.3003,,6.04167,
1655253247.0,,,,0.0
1655253248.0,,,5.99074,
1655253250.0,,,6.02315,
1655253253.0,43.6372,,5.94444,
1655253255.0,,,5.97222,
1655253256.0,,,,0.0046296
1655253257.0,42.0139,,6.0463,
1655253259.0,,,6.09259,
1655253260.0,,,,0.0
1655253261.0,42.4436,,6.01852,
1655253263.0,42.8255,,5.94444,
1655253266.0,42.9688,,5.99537,
1655253268.0,,,6.10648,
1655253269.0,,,,0.0046296
1655253270.0,,,6.01389,
1655253272.0,42.0616,,6.06018,0.0
1655253275.0,42.2526,,6.06944,
1655253276.0,,,,0.0046296
1655253277.0,,,5.97685,
1655253278.0,,,,0.0
1655253279.0,43.7326,,6.0,
1655253281.0,,,6.08796,
1655253283.0,44.592,,5.9537,
1655253286.0,,,6.02315,
1655253288.0,43.1597,,6.0463,
1655253290.0,43.0642,,,
1655253292.0,,,5.99537,
1655253295.0,,,6.01852,
1655253297.0,,,6.06944,
1655253299.0,,,5.98148,
1655253301.0,,,6.06944,
1655253304.0,44.2578,,5.97685,
1655253306.0,44.3533,,6.01389,
1655253308.0,,,6.05093,
1655253311.0,43.6849,,6.02778,
1655253313.0,42.6823,,6.09722,
1655253315.0,43.6849,,6.01852,
1655253317.0,,,6.09722,
1655253320.0,,,5.9537,
1655253322.0,44.4965,,6.13426,
1655253325.0,43.1597,,6.11111,
1655253327.0,,,6.0,
1655253329.0,,,6.23611,
1655253331.0,43.0642,,6.06482,
1655253334.0,,,5.99074,
1655253335.0,,,,0.0046296
1655253336.0,,,5.98148,
1655253338.0,,,5.97685,0.0
1655253341.0,43.0165,,6.06482,
1655253343.0,43.0642,,6.17593,
1655253345.0,43.0165,,6.02315,0.0046296
1655253347.0,,,5.94444,0.0
1655253350.0,42.8255,,5.98148,
1655253351.0,,,,0.0046296
1655253352.0,42.7778,,6.04167,
1655253354.0,,,5.99537,
1655253356.0,,,5.97222,0.0
1655253359.0,44.1146,,6.01389,
1655253361.0,42.7778,,5.98148,
1655253363.0,43.7326,,6.02315,
1655253365.0,,,6.02778,
1655253367.0,,,6.06944,
1655253370.0,,,6.0,
1655253372.0,44.592,,6.04167,
1655253374.0,43.1597,,6.06482,
1655253376.0,,,6.09722,
1655253379.0,,,6.05093,
1655253381.0,,,5.98148,
1655253383.0,43.0642,,6.01389,
1655253386.0,,,6.0,
1655253387.0,,,,0.0046296
1655253389.0,,,,0.0
1655253392.0,,,6.03704,
1655253394.0,,,6.12037,
1655253397.0,,,6.01852,
1655253398.0,,,5.99074,
1655253400.0,,,,0.0046296
1655253401.0,,,6.08333,
1655253402.0,,,,0.0
1655253403.0,,,6.09722,
1655253405.0,,,5.94444,
1655253408.0,,,6.11111,
1655253410.0,,,6.12037,
1655253412.0,44.3533,,5.96759,
1655253415.0,42.921,,6.11574,
1655253417.0,,,5.96759,
1655253418.0,,,,0.0046296
1655253419.0,42.6823,,6.05093,
1655253420.0,,,,0.0
1655253421.0,43.7804,,6.08796,
1655253423.0,,,6.07407,
1655253426.0,42.0139,,6.08796,
1655253428.0,42.0616,,6.07407,
1655253430.0,41.7274,,6.02315,
1655253432.0,41.5365,,,
1655253435.0,42.3003,,6.07407,
1655253437.0,,,5.99537,
1655253439.0,,,5.97222,0.0046296
1655253441.0,,,,0.0
1655253442.0,43.7326,,5.99074,
1655253444.0,,,6.08796,
1655253446.0,,,6.12037,
1655253449.0,,,5.96759,
1655253450.0,,,,0.0046296
1655253451.0,,,5.99537,
1655253452.0,,,,0.0
1655253453.0,,,6.11574,
1655253455.0,,,5.9537,0.0046296
1655253457.0,,,,0.0
1655253458.0,43.6849,,6.00463,
1655253460.0,44.3533,,6.09722,
1655253462.0,44.4488,,5.97222,
1655253464.0,,,6.11111,
1655253467.0,,,6.05093,
1655253468.0,,,,0.0046296
1655253470.0,,,,0.0
1655253471.0,,,6.09259,
1655253473.0,44.401,,6.0463,
1655253476.0,,,6.06944,
1655253478.0,,,5.97222,
1655253480.0,45.1172,,5.98148,
1655253482.0,,,,0.0046296
1655253483.0,44.1623,,6.06018,
1655253484.0,,,,0.0
1655253485.0,43.9714,,6.04167,
1655253487.0,,,6.06018,
1655253489.0,43.9236,,5.99074,
1655253494.0,,,6.18518,
1655253496.0,,,6.03704,
1655253498.0,,,5.98148,
1655253500.0,,,6.06018,
1655253503.0,43.8759,,6.00463,
1655253505.0,,,6.01852,
1655253507.0,,,6.05093,
1655253511.0,,,6.02778,
1655253514.0,43.7804,,5.97222,
1655253516.0,,,6.01852,
1655253518.0,,,5.9537,
1655253521.0,,,6.04167,
1655253522.0,,,,0.0046296
1655253523.0,,,6.11574,
1655253525.0,,,6.02778,
1655253527.0,43.7326,,6.01852,
1655253529.0,,,,0.0
1655253530.0,,,6.11111,
1655253532.0,,,5.97222,
1655253534.0,,,6.11574,
1655253535.0,,,,0.0046296
1655253536.0,,,6.01389,
1655253538.0,,,,0.0
1655253539.0,,,6.01852,
1655253541.0,,,6.06944,
1655253543.0,43.6849,,6.03704,
1655253545.0,,,6.06482,
1655253548.0,,,6.0463,
1655253550.0,,,6.27315,
1655253552.0,,,6.05093,
1655253554.0,,,6.01389,
1655253557.0,43.6372,,6.05093,
1655253559.0,,,6.0463,
1655253561.0,,,6.05093,
1655253564.0,,,6.01389,
1655253566.0,,,5.99074,
1655253567.0,,,,0.0046296
1655253568.0,43.5417,,6.00463,
1655253569.0,,,,0.0
1655253570.0,,,6.06944,
1655253572.0,,,6.06018,
1655253575.0,43.6372,,6.02315,
1655253577.0,,,6.0463,
1655253579.0,,,5.97222,
1655253580.0,,,,0.0046296
1655253581.0,43.5417,,6.0463,
1655253583.0,,,5.97222,0.0
1655253585.0,,,5.97685,
1655253587.0,,,,0.0046296
1655253588.0,,,6.07407,
1655253589.0,,,,0.0
1655253590.0,,,6.08333,
1655253592.0,,,6.01389,
1655253594.0,,,,0.0046296
1655253595.0,,,6.02315,
1655253596.0,,,,0.0
1655253599.0,,,6.05093,
1655253601.0,,,6.00463,
1655253604.0,,,6.01852,
1655253605.0,,,,0.0046296
1655253606.0,43.4939,,5.97685,
1655253607.0,,,,0.0
1655253608.0,,,6.01389,
1655253610.0,,,5.9537,
1655253612.0,,,,0.0046296
1655253613.0,,,6.01852,
1655253614.0,,,,0.0
1655253615.0,,,6.0463,
1655253617.0,43.5417,,5.92593,
1655253619.0,43.4939,,6.07407,
1655253622.0,,,6.01389,
1655253624.0,,,6.23611,
1655253626.0,,,6.02315,
1655253629.0,,,6.01852,
1655253631.0,,,5.94907,
1655253633.0,,,6.01389,
1655253640.0,,,6.02778,
1655253642.0,,,6.09722,
1655253644.0,,,6.00463,
1655253646.0,,,6.04167,
1655253649.0,,,6.08333,
1655253651.0,43.5417,,6.0463,
1655253653.0,43.4939,,5.99074,
1655253656.0,,,6.04167,
1655253658.0,,,6.0,
1655253660.0,,,6.0463,
1655253662.0,,,6.25926,
1655253665.0,,,5.99074,
1655253667.0,,,6.02315,
1655253669.0,,,6.08796,
1655253671.0,,,6.00463,
1655253673.0,,,6.06482,
1655253675.0,,,6.02778,
1655253678.0,,,5.98148,
1655253680.0,,,6.10648,
1655253682.0,,,6.02778,
1655253685.0,,,6.01852,
1655253687.0,,,6.03704,
1655253689.0,,,6.04167,
1655253691.0,,,6.01852,
1655253693.0,,,6.05093,0.0046296
1655253695.0,,,6.02778,0.0
1655253698.0,,,6.04167,
1655253700.0,,,6.02778,
1655253702.0,,,6.01852,
1655253705.0,,,5.94907,
1655253706.0,,,,0.0046296
1655253707.0,,,6.01389,
1655253708.0,,,,0.0
1655253709.0,,,6.06018,
1655253710.0,,,,0.0046296
1655253711.0,,,6.03704,
1655253714.0,,,6.16667,
1655253715.0,,,,0.0
1655253716.0,,,6.09722,
1655253718.0,,,6.06018,
1655253721.0,,,5.97685,
1655253723.0,,,6.09259,
1655253725.0,,,6.10648,
1655253727.0,,,,0.0046296
1655253728.0,,,6.01852,
1655253729.0,,,,0.0
1655253730.0,,,5.98148,
1655253732.0,,,6.05093,
1655253734.0,,,6.00463,
1655253737.0,,,6.03704,
1655253739.0,,,6.05093,
1655253741.0,,,6.08796,
1655253743.0,,,6.01389,
1655253745.0,,,,0.0046296
1655253746.0,,,6.0,
1655253747.0,,,,0.0
1655253748.0,,,6.01852,
1655253750.0,,,6.06944,0.0046296
1655253752.0,,,,0.0
1655253753.0,,,5.96759,
1655253755.0,,,6.0463,
1655253757.0,,,6.01389,
1655253759.0,,,6.03704,
1655253761.0,,,6.01852,
1655253763.0,,,5.9537,
1655253766.0,,,6.06482,
1655253768.0,,,5.99074,
1655253770.0,,,5.98148,
1655253773.0,,,6.06482,
1655253775.0,,,6.0463,
1655253777.0,,,6.0,
1655253779.0,,,6.06018,
1655253781.0,,,5.99074,0.0046296
1655253783.0,,,,0.0
1655253784.0,,,6.07407,
1655253786.0,,,6.04167,
1655253788.0,,,6.06482,
1655253791.0,,,6.0,
1655253792.0,42.6823,,6.06018,
1655253795.0,43.5417,,6.03704,
1655253797.0,,,6.01852,
1655253799.0,,,6.10648,
1655253801.0,,,6.01389,
1655253804.0,,,6.03704,
1655253806.0,,,5.99537,
1655253808.0,,,6.03704,
1655253813.0,,,6.00463,
1655253815.0,,,6.14352,
1655253818.0,,,6.0,
1655253820.0,,,5.99537,
1655253822.0,,,6.06944,
1655253824.0,,,5.96759,
1655253827.0,,,6.15278,
1655253829.0,,,6.0,
1655253834.0,,,6.09259,
1655253835.0,,,,0.0046296
1655253836.0,,,6.05093,
1655253837.0,,,,0.0
1655253838.0,,,6.12963,
1655253841.0,,,6.0463,
1655253843.0,,,6.09259,
1655253845.0,43.4939,,5.97685,
1655253848.0,,,6.02778,
1655253850.0,,,6.14352,
1655253852.0,,,6.06944,
1655253854.0,,,6.01389,
1655253857.0,,,6.07407,
1655253859.0,,,6.04167,
1655253861.0,,,5.98148,
1655253864.0,,,6.03704,
1655253866.0,,,6.01389,
1655253868.0,,,6.14352,
1655253870.0,,,6.15741,
1655253873.0,,,5.99074,
1655253875.0,,,6.01852,
1655253877.0,,,5.97685,
1655253879.0,,,5.98148,
1655253882.0,,,6.07407,
1655253884.0,,,6.01389,
1655253886.0,43.4462,,6.09722,
1655253888.0,,,6.06018,
1655253890.0,,,6.10648,
1655253893.0,,,6.02778,
1655253895.0,,,6.02315,
1655253897.0,,,6.06944,
1655253899.0,,,6.02315,
1655253902.0,,,6.06482,
1655253904.0,,,6.08333,
1655253906.0,,,6.11111,
1655253909.0,,,6.03704,
1655253910.0,,,,0.0046296
1655253911.0,,,6.02778,
1655253913.0,,,5.99074,0.0
1655253916.0,,,5.98148,
1655253918.0,,,6.05093,
1655253920.0,,,6.23611,
1655253922.0,43.3984,,6.24537,
1655253925.0,,,6.23148,
1655253927.0,,,5.99074,
1655253929.0,,,6.00463,
1655253931.0,,,5.96759,
1655253933.0,,,,0.0046296
1655253934.0,,,6.01852,
1655253935.0,,,,0.0
1655253936.0,,,6.02778,
1655253938.0,,,6.12037,
1655253940.0,,,6.01389,
1655253943.0,,,5.99537,
1655253945.0,,,6.02778,
1655253947.0,,,6.01389,
1655253949.0,,,6.06018,
1655253952.0,,,6.07407,
1655253954.0,,,6.06018,
1655253956.0,,,6.0463,
1655253958.0,,,6.06482,
1655253961.0,,,5.99537,
1655253962.0,,,,0.0046296
1655253963.0,,,6.08333,
1655253964.0,,,,0.0
1655253965.0,,,6.11111,
1655253967.0,,,5.99537,
1655253969.0,,,6.00463,0.0046296
1655253971.0,,,,0.0
1655253972.0,,,6.10648,
1655253973.0,,,,0.0046296
1655253974.0,,,5.96759,
1655253976.0,,,5.97222,
1655253977.0,,,,0.0
1655253978.0,,,6.00463,
1655253980.0,43.303,,6.01389,
1655253983.0,,,6.08333,
1655253985.0,,,5.9537,
1655253987.0,,,5.96759,
1655253989.0,,,6.05093,
1655253991.0,,,,0.0046296
1655253992.0,,,6.11111,
1655253993.0,,,,0.0
1655253994.0,,,5.9537,
1655253996.0,,,5.95833,
1655253998.0,,,6.0,
1655254000.0,,,6.02315,
1655254002.0,,,6.06944,
1655254005.0,,,6.01389,
1655254007.0,,,6.03704,
1655254011.0,,,6.01852,
1655254013.0,,,,0.0046296
1655254014.0,,,6.06944,
1655254015.0,,,,0.0
1655254016.0,,,6.01389,
1655254018.0,,,6.06482,
1655254020.0,,,6.00463,
1655254022.0,,,6.05093,
1655254025.0,43.2552,,6.0463,
1655254026.0,,,,0.0046296
1655254027.0,,,6.05093,
1655254029.0,,,6.14352,0.0
1655254032.0,,,5.97685,
1655254034.0,,,6.01852,
1655254036.0,,,6.13889,
1655254039.0,,,6.0,
1655254041.0,,,6.02778,
1655254043.0,,,5.99537,
1655254045.0,,,6.01852,
1655254048.0,,,6.15741,
1655254050.0,,,5.99537,
1655254052.0,,,6.01852,
1655254053.0,,,,0.0046296
1655254054.0,,,6.06018,
1655254056.0,,,6.08796,
1655254058.0,,,,0.0
1655254059.0,,,6.02315,
1655254061.0,,,6.09259,
1655254063.0,,,6.01852,
1655254066.0,,,6.0463,
1655254068.0,,,5.99537,
1655254069.0,,,,0.0046296
1655254070.0,,,6.02315,
1655254072.0,,,6.08333,0.0
1655254075.0,,,6.02778,
1655254077.0,,,6.02315,
1655254079.0,,,6.02778,
1655254082.0,,,6.03704,
1655254084.0,43.2075,,6.10648,
1655254086.0,43.2552,,6.07407,
1655254088.0,41.8229,,6.02315,
1655254091.0,41.7752,,,
1655254093.0,,,5.99537,
1655254095.0,40.8681,,6.0463,
1655254097.0,40.5339,,6.09259,0.0046296
1655254099.0,40.4384,,5.98148,
1655254101.0,,,,0.0
1655254102.0,,,6.02315,
1655254104.0,,,6.04167,
1655254108.0,40.3906,,,
1655254110.0,,,6.01389,
1655254113.0,,,5.99537,
1655254115.0,39.1016,,6.08333,
1655254117.0,,,6.05093,
1655254119.0,,,5.9537,
1655254122.0,37.908,,6.16204,
1655254124.0,,,6.11574,
1655254126.0,40.5339,,6.13889,
1655254128.0,40.5816,,6.0,
1655254131.0,38.9583,,6.0463,
1655254133.0,40.2951,,6.04167,
1655254135.0,,,5.94907,
1655254138.0,,,6.02315,
1655254139.0,,,,0.0046296
1655254140.0,,,6.11111,
1655254142.0,,,,0.0
1655254143.0,38.6719,,,
1655254145.0,38.6241,,6.09722,
1655254147.0,39.7222,,6.12963,
1655254149.0,38.3854,,6.00463,
1655254151.0,,,,0.0046296
1655254152.0,38.2899,,5.98148,
1655254153.0,,,,0.0
1655254154.0,39.197,,6.01389,
1655254156.0,39.2448,,5.96759,
1655254159.0,,,6.12037,
1655254161.0,,,6.10648,
1655254163.0,,,5.97685,
1655254165.0,,,6.00463,
1655254167.0,,,6.01852,0.0046296
1655254169.0,,,,0.0
1655254170.0,,,6.01389,
1655254171.0,39.197,,6.0463,
1655254174.0,39.2448,,6.11574,
1655254176.0,39.197,,6.09722,
1655254178.0,,,6.08333,
1655254181.0,,,6.24537,
1655254183.0,,,5.93056,
1655254185.0,,,6.03704,
1655254187.0,,,6.01389,
1655254189.0,39.1493,,6.01852,0.0046296
1655254191.0,,,6.00463,0.0
1655254193.0,,,,0.0046296
1655254194.0,,,5.97685,
1655254196.0,,,5.91204,
1655254198.0,,,5.98148,0.0
1655254200.0,39.1016,,6.06482,0.0046296
1655254202.0,,,,0.0
1655254203.0,,,5.96759,
1655254205.0,,,5.94907,
1655254207.0,,,6.00463,
1655254209.0,,,6.06018,
1655254211.0,,,5.95833,
1655254214.0,,,6.00463,
1655254216.0,39.1493,,6.01389,
1655254218.0,,,6.0,
1655254221.0,,,6.01389,
1655254222.0,,,6.0463,
1655254224.0,,,,0.0046296
1655254225.0,,,6.01389,
1655254226.0,,,,0.0
1655254227.0,39.1016,,5.99537,
1655254229.0,39.1493,,6.00463,
1655254231.0,,,6.01389,
1655254234.0,,,6.07407,
1655254236.0,,,6.0,
1655254238.0,,,6.04167,
1655254241.0,39.197,,6.09722,
1655254243.0,,,6.12037,
1655254245.0,39.1493,,6.08796,
1655254248.0,39.197,,6.0,
1655254250.0,39.1493,,6.01852,
1655254252.0,,,5.95833,
1655254254.0,,,5.93056,
1655254256.0,39.197,,5.99537,
1655254259.0,,,6.03704,
1655254261.0,,,6.0,
1655254263.0,,,6.18982,
1655254266.0,,,6.06944,
1655254268.0,,,6.08796,
1655254271.0,39.1493,,6.15278,
1655254273.0,,,6.0463,
1655254274.0,,,,0.0046296
1655254275.0,,,5.97685,
1655254277.0,,,6.0463,0.0
1655254280.0,39.197,,6.12963,
1655254282.0,39.1493,,6.14352,
1655254284.0,,,6.00463,
1655254286.0,39.197,,5.98148,
1655254289.0,39.1493,,6.01389,
1655254291.0,,,5.94907,
1655254293.0,,,6.06944,
1655254295.0,,,5.94907,0.0046296
1655254297.0,,,5.95833,0.0
1655254300.0,,,6.02778,
1655254302.0,40.1042,,6.01852,
1655254304.0,40.6293,,5.94444,
1655254307.0,,,6.02315,
1655254309.0,38.9583,,6.04167,
1655254311.0,,,6.13426,
1655254313.0,40.3429,,6.06018,
1655254315.0,,,5.99537,
1655254317.0,,,,0.0046296
1655254318.0,,,6.13889,
1655254319.0,,,,0.0
1655254320.0,41.3455,,6.05093,
1655254322.0,,,5.99074,
1655254325.0,,,6.02778,
1655254327.0,41.25,,6.00463,
1655254329.0,41.059,,6.06482,
1655254331.0,,,6.10648,
1655254334.0,,,5.98148,
1655254336.0,41.1068,,6.16204,
1655254338.0,41.059,,6.01389,
1655254341.0,,,6.08796,
1655254342.0,,,,0.0046296
1655254343.0,41.8707,,6.02315,
1655254344.0,,,,0.0
1655254345.0,41.9661,,6.12963,
1655254347.0,,,6.04167,
1655254350.0,,,6.02778,
1655254352.0,,,6.02315,
1655254354.0,40.3429,,6.11574,
1655254357.0,41.5365,,6.02315,
1655254359.0,41.3455,,5.97685,
1655254361.0,41.3932,,6.11574,
1655254363.0,,,6.0463,
1655254365.0,,,6.03704,
1655254368.0,41.2977,,6.00463,
1655254370.0,40.9158,,6.01852,
1655254372.0,,,6.00463,
1655254375.0,41.0113,,6.02778,
1655254377.0,40.9158,,6.08333,
1655254379.0,,,6.10648,
1655254382.0,41.8229,,6.00463,
1655254384.0,,,5.97222,
1655254386.0,,,6.0,
1655254388.0,40.2951,,6.02778,
1655254391.0,41.5365,,6.09259,
1655254393.0,,,6.02315,
1655254395.0,,,6.0463,
1655254397.0,42.3481,,5.9537,
1655254400.0,41.0113,,6.0,
1655254402.0,40.9158,,6.0463,
1655254404.0,,,6.11111,
1655254407.0,,,6.00463,
1655254408.0,,,,0.0046296
1655254409.0,40.6293,,6.09722,
1655254410.0,,,,0.0
1655254411.0,40.5816,,,
1655254413.0,,,6.04167,
1655254416.0,,,6.07407,
1655254418.0,,,5.99537,
1655254420.0,,,5.98148,
1655254422.0,,,6.02778,
1655254425.0,41.8707,,6.15741,
1655254427.0,,,6.06482,
1655254429.0,,,5.93518,
1655254431.0,40.2951,,6.01389,
1655254434.0,40.1997,,5.99537,
1655254435.0,,,,0.0046296
1655254436.0,,,6.01389,
1655254437.0,,,,0.0
1655254438.0,,,6.12037,
1655254441.0,41.5842,,6.19907,
1655254443.0,40.1042,,6.11111,
1655254445.0,,,5.98148,
1655254447.0,,,5.96759,0.0046296
1655254449.0,,,,0.0
1655254450.0,,,6.02315,
1655254452.0,40.6771,,6.18056,
1655254454.0,41.5365,,6.15741,
1655254457.0,39.9609,,6.19907,
1655254459.0,39.9132,,6.13426,
1655254461.0,,,6.12963,
1655254463.0,,,6.02778,0.0046296
1655254465.0,,,,0.0
1655254466.0,,,6.21296,
1655254468.0,,,6.06944,
1655254471.0,,,6.03704,
1655254473.0,,,6.01389,
1655254475.0,,,6.00463,
1655254477.0,,,6.05093,
1655254479.0,39.8655,,6.17593,
1655254482.0,39.6267,,6.01852,
1655254484.0,39.579,,6.00463,
1655254486.0,,,6.01389,
1655254489.0,,,6.05093,
1655254491.0,,,6.04167,
1655254493.0,,,6.06482,
1655254498.0,39.4358,,6.06018,
1655254500.0,40.3906,,,
1655254502.0,40.4384,,6.04167,
1655254505.0,41.5842,,5.96759,
1655254506.0,,,,0.0046296
1655254507.0,40.0564,,5.98148,
1655254509.0,,,6.0,0.0
1655254512.0,,,6.01852,
1655254514.0,,,6.07407,
1655254516.0,,,6.02315,
1655254518.0,,,6.15741,
1655254521.0,,,6.09259,
1655254522.0,,,,0.0046296
1655254523.0,,,5.98148,
1655254525.0,,,5.95833,0.0
1655254528.0,41.3932,,6.04167,
1655254530.0,42.0616,,6.09259,
1655254532.0,42.2526,,6.13426,
1655254535.0,,,5.98148,
1655254537.0,,,6.06018,
1655254539.0,,,5.94444,
1655254540.0,,,,0.0046296
1655254541.0,,,5.97222,
1655254542.0,,,,0.0
1655254543.0,43.0642,,6.01389,
1655254545.0,,,5.99537,
1655254548.0,,,6.07407,
1655254550.0,41.4887,,6.05093,
1655254552.0,42.6823,,6.09259,
1655254554.0,,,6.04167,
1655254557.0,42.73,,6.18518,
1655254559.0,43.303,,6.01852,
1655254561.0,,,6.12037,
1655254563.0,,,6.02315,
1655254565.0,43.6372,,5.96759,
1655254568.0,44.0191,,5.95833,
1655254570.0,,,6.00463,
1655254572.0,,,6.03704,
1655254575.0,42.73,,6.06018,
1655254577.0,43.6849,,6.12963,
1655254579.0,43.7326,,6.09259,
1655254581.0,,,,0.0046296
1655254582.0,,,6.00463,
1655254583.0,,,,0.0
1655254584.0,,,6.02315,
1655254586.0,43.6849,,6.00463,
1655254588.0,44.3533,,6.02778,
1655254590.0,,,5.99537,
1655254592.0,,,,0.0046296
1655254593.0,,,6.0463,
1655254595.0,,,5.96759,
1655254596.0,,,,0.0
1655254597.0,,,6.02315,
1655254599.0,,,,0.0046296
1655254600.0,,,6.12963,
1655254601.0,,,,0.0
1655254602.0,44.2578,,6.03704,
1655254604.0,42.7778,,6.01852,
1655254606.0,42.73,,,
1655254609.0,42.6823,,6.01389,
1655254611.0,43.8759,,6.03704,
1655254613.0,43.9236,,6.22685,
1655254615.0,,,5.99074,
1655254618.0,42.3481,,6.06018,
1655254620.0,43.6372,,6.05093,
1655254622.0,,,5.99537,
1655254623.0,,,,0.0046296
1655254624.0,,,6.0,
1655254626.0,,,,0.0
1655254627.0,,,6.06018,
1655254629.0,,,6.03704,
1655254631.0,,,6.01389,
1655254633.0,,,6.07407,
1655254636.0,,,6.0,
1655254637.0,,,,0.0092593
1655254638.0,,,6.02315,
1655254639.0,,,,0.0
1655254640.0,43.5417,,6.01852,
1655254642.0,,,6.06482,
1655254645.0,,,6.00463,
1655254647.0,,,6.08333,
1655254649.0,,,6.00463,
1655254652.0,,,6.08796,
1655254654.0,43.4939,,6.01852,
1655254656.0,,,5.97685,
1655254659.0,43.4462,,6.01389,
1655254661.0,,,6.02315,
1655254663.0,,,6.09259,
1655254666.0,,,5.99537,
1655254668.0,,,5.97222,
1655254670.0,43.3984,,6.11111,
1655254673.0,,,6.12963,
1655254674.0,,,,0.0046296
1655254675.0,,,6.01852,
1655254676.0,,,,0.0
1655254677.0,,,5.99074,
1655254681.0,,,6.05093,
1655254683.0,,,6.14352,
1655254686.0,,,6.04167,
1655254688.0,43.303,,6.02778,
1655254693.0,,,6.03704,
1655254694.0,,,,0.0046296
1655254695.0,,,6.06944,
1655254696.0,,,,0.0
1655254697.0,,,6.08796,
1655254699.0,,,6.02315,
1655254701.0,,,6.08333,
1655254706.0,,,5.94444,
1655254708.0,,,6.0,
1655254710.0,,,6.07407,0.0046296
1655254712.0,,,,0.0
1655254713.0,43.2552,,6.02778,
1655254715.0,,,6.06944,
1655254717.0,,,5.99537,
1655254720.0,,,6.02315,
1655254722.0,,,6.00463,
1655254724.0,,,6.01852,
1655254726.0,43.2075,,6.07407,
1655254729.0,43.2552,,6.01389,
1655254731.0,,,6.01852,
1655254732.0,,,,0.0046296
1655254733.0,43.2075,,6.14352,
1655254735.0,,,,0.0
1655254736.0,,,6.01389,
1655254738.0,,,6.02778,
1655254739.0,,,,0.0046296
1655254740.0,,,5.97685,
1655254741.0,,,,0.0
1655254742.0,43.1597,,6.03704,
1655254744.0,,,6.18518,
1655254747.0,,,6.08333,
1655254749.0,,,5.97685,
1655254751.0,,,6.10648,
1655254753.0,,,6.02778,
1655254756.0,,,6.01389,
1655254758.0,43.0642,,5.99074,
1655254760.0,,,6.0463,
1655254762.0,43.1597,,6.11111,
1655254765.0,43.0642,,6.02778,
1655254767.0,,,6.0463,
1655254769.0,,,6.06482,
1655254771.0,43.1597,,6.10648,
1655254774.0,,,5.99074,
1655254776.0,,,6.05093,
1655254778.0,,,6.0463,
1655254780.0,,,6.06482,
1655254782.0,,,6.02778,
1655254785.0,,,5.98148,
1655254787.0,,,6.0,
1655254789.0,,,6.01852,
1655254791.0,,,6.07407,
1655254793.0,,,,0.0046296
1655254794.0,,,6.04167,
1655254797.0,,,,0.0
1655254798.0,,,5.99074,
1655254800.0,,,6.13426,
1655254802.0,,,,0.0046296
1655254803.0,,,6.05093,
1655254804.0,,,,0.0
1655254805.0,,,6.02315,
1655254806.0,,,,0.0046296
1655254807.0,,,6.05093,
1655254808.0,,,,0.0
1655254812.0,43.2075,,6.06944,
1655254813.0,,,,0.0046296
1655254814.0,44.2101,,6.03704,
1655254815.0,,,,0.0
1655254816.0,,,6.02778,
1655254818.0,,,6.0463,
1655254821.0,44.974,,5.93056,
1655254823.0,46.0243,,5.91204,
1655254825.0,46.3585,,5.97222,
1655254830.0,,,6.03704,
1655254832.0,,,6.06018,
1655254834.0,,,6.04167,
1655254836.0,,,6.02315,
1655254839.0,44.2101,,6.11574,
1655254841.0,44.6398,,6.04167,
1655254843.0,45.6901,,6.07407,
1655254845.0,,,6.08796,
1655254847.0,46.5017,,5.99537,
1655254850.0,,,6.02778,
1655254852.0,47.934,,5.9213,
1655254854.0,,,6.00463,
1655254857.0,,,6.02315,
1655254859.0,,,5.97222,
1655254861.0,46.5017,,5.99537,
1655254863.0,,,,0.0046296
1655254864.0,44.974,,6.10648,
1655254865.0,,,,0.0
1655254866.0,44.9262,,6.04167,
1655254868.0,,,6.01852,
1655254870.0,46.3585,,6.03704,
1655254872.0,46.4063,,5.93056,
1655254875.0,46.645,,5.87963,
1655254876.0,,,,0.0046296
1655254877.0,47.2656,,6.01389,
1655254878.0,,,,0.0
1655254879.0,,,6.15741,
1655254881.0,,,5.99537,0.0046296
1655254883.0,,,,0.0
1655254884.0,48.0773,,6.00463,
1655254886.0,47.0269,,5.99074,
1655254888.0,45.3082,,6.09722,
1655254890.0,,,,0.0046296
1655254891.0,45.2127,,6.2037,
1655254892.0,,,,0.0
1655254893.0,,,6.13889,
1655254895.0,,,5.99074,
1655254897.0,,,5.95833,
1655254899.0,,,6.03704,
1655254902.0,46.3108,,5.99074,
1655254904.0,46.3585,,6.18056,
1655254906.0,47.3134,,6.06482,
1655254908.0,,,6.12037,
1655254911.0,45.8333,,6.02315,
1655254913.0,45.7856,,6.09259,
1655254915.0,,,6.12037,
1655254918.0,,,6.03704,
1655254920.0,,,6.02778,
1655254925.0,,,5.99537,
1655254927.0,,,6.13889,
1655254929.0,,,6.02778,
1655254931.0,,,6.0,
1655254934.0,,,5.89815,
1655254936.0,,,6.08333,
1655254938.0,,,5.99537,
1655254940.0,,,5.97685,
1655254942.0,,,6.08333,
1655254945.0,,,6.18056,
1655254947.0,,,5.99537,
1655254949.0,,,6.09259,
1655254951.0,,,5.91204,
1655254954.0,,,5.97222,
1655254956.0,,,5.99537,
1655254958.0,,,5.93518,
1655254961.0,,,5.95833,
1655254963.0,,,6.16204,
1655254965.0,,,5.9213,
1655254967.0,,,5.99074,
1655254969.0,,,6.01389,
1655254971.0,,,6.03704,
1655254974.0,,,6.00463,
1655254976.0,,,5.9537,
1655254978.0,,,5.99074,
1655254980.0,,,,0.0046296
1655254981.0,,,6.06944,
1655254982.0,,,,0.0
1655254983.0,,,5.94444,
1655254985.0,,,6.03704,
1655254988.0,,,6.02315,
1655254990.0,,,6.10648,
1655254992.0,,,6.0463,
1655254994.0,,,6.02315,
1655254997.0,,,6.10648,
1655254998.0,,,,0.0046296
1655254999.0,,,6.07407,
1655255000.0,,,,0.0
1655255001.0,,,5.96759,
1655255003.0,,,5.97222,
1655255005.0,,,6.00463,
1655255008.0,,,6.22222,
1655255010.0,,,6.08796,
1655255012.0,,,6.02315,0.0046296
1655255014.0,,,,0.0
1655255015.0,,,5.97685,
1655255017.0,,,6.09259,
1655255019.0,,,5.95833,
1655255021.0,,,5.93056,
1655255023.0,,,6.05093,
1655255026.0,,,6.00463,
1655255027.0,,,,0.0046296
1655255028.0,45.8333,,6.06944,
1655255030.0,45.7856,,6.15741,0.0
1655255033.0,,,5.97685,
1655255035.0,,,5.97222,
1655255037.0,,,5.96759,
1655255039.0,,,5.99537,0.0092593
1655255041.0,,,,0.0
1655255042.0,,,5.99074,
1655255044.0,,,6.0463,
1655255046.0,,,6.02778,0.0046296
1655255048.0,,,,0.0
1655255049.0,,,5.99537,
1655255051.0,,,6.05093,
1655255054.0,,,6.01852,
1655255056.0,45.8333,,5.9537,
1655255058.0,45.7856,,6.02778,
1655255061.0,,,6.09722,
1655255063.0,,,5.99074,
1655255065.0,,,6.0,
1655255067.0,,,6.01389,
1655255069.0,45.8333,,5.98148,
1655255072.0,45.7856,,6.04167,
1655255074.0,,,5.99537,
1655255076.0,45.8333,,6.00463,
1655255078.0,,,,0.0046296
1655255079.0,45.7856,,6.18056,
1655255080.0,,,,0.0
1655255081.0,,,5.97685,
1655255083.0,45.8333,,5.98148,
1655255085.0,,,6.01389,
1655255088.0,,,6.01852,
1655255090.0,45.7856,,6.0,
1655255092.0,45.8333,,6.00463,
1655255094.0,44.4965,,6.08333,
1655255096.0,45.8333,,6.02315,
1655255099.0,45.8811,,6.01389,
1655255101.0,,,6.01852,
1655255103.0,,,6.0,
1655255106.0,,,5.99537,
1655255107.0,,,,0.0046296
1655255108.0,,,6.0,
1655255109.0,,,,0.0
1655255110.0,,,5.9537,
1655255112.0,,,6.00463,
1655255115.0,,,6.11574,
1655255117.0,,,5.94444,
1655255120.0,,,5.92593,
1655255122.0,,,6.01389,
1655255124.0,44.1146,,6.08796,
1655255126.0,43.9714,,6.03704,
1655255128.0,43.6372,,6.06944,
1655255130.0,,,,0.0046296
1655255131.0,43.6849,,5.97685,
1655255132.0,,,,0.0
1655255135.0,,,6.02315,
1655255138.0,,,6.05093,
1655255140.0,,,6.12037,
1655255142.0,43.7326,,5.94907,
1655255144.0,,,5.98148,
1655255147.0,43.7804,,6.06944,
1655255149.0,,,6.02315,
1655255151.0,,,6.0463,
1655255153.0,,,5.99074,0.0046296
1655255155.0,,,,0.0
1655255156.0,,,6.03704,
1655255158.0,,,5.98148,
1655255160.0,,,6.06018,
1655255162.0,,,,0.0046296
1655255163.0,,,6.04167,
1655255164.0,,,,0.0
1655255165.0,,,6.01389,
1655255169.0,,,6.0463,
1655255171.0,,,,0.0046296
1655255172.0,,,6.04167,
1655255173.0,,,,0.0
1655255174.0,,,6.09259,
1655255176.0,,,6.08333,
1655255178.0,,,6.0463,
1655255180.0,,,6.02778,
1655255183.0,,,5.9537,
1655255184.0,,,,0.0046296
1655255185.0,,,6.04167,
1655255187.0,43.7326,,5.99537,
1655255189.0,,,,0.0
1655255190.0,,,5.98148,
1655255192.0,,,6.01852,
1655255194.0,,,6.0,
1655255197.0,,,6.01852,
1655255199.0,,,6.09722,
1655255200.0,,,,0.0046296
1655255201.0,,,5.99537,
1655255203.0,,,,0.0
1655255204.0,45.1649,,5.96759,
1655255206.0,,,6.0463,
1655255207.0,,,,0.0046296
1655255208.0,,,6.10648,
1655255210.0,,,6.01389,0.0
1655255212.0,,,6.05093,
1655255215.0,,,6.0463,
1655255216.0,,,,0.0046296
1655255217.0,,,5.95833,
1655255219.0,,,5.99537,0.0
1655255222.0,,,6.00463,
1655255224.0,46.072,,5.96759,
1655255226.0,,,5.94907,
1655255229.0,,,5.99074,
1655255231.0,,,6.06482,
1655255233.0,,,5.97685,
1655255236.0,,,6.12963,
1655255238.0,46.8359,,6.03704,
1655255240.0,,,6.02315,
1655255243.0,45.3559,,5.97685,
1655255245.0,45.3082,,6.05093,
1655255247.0,,,6.08333,
1655255249.0,,,6.11111,
1655255251.0,,,,0.0046296
1655255252.0,,,5.97685,
1655255253.0,,,,0.0
1655255254.0,,,6.02778,
1655255255.0,,,,0.0046296
1655255256.0,45.3559,,6.06018,
1655255257.0,,,,0.0
1655255258.0,45.3082,,6.02315,
1655255260.0,46.5495,,,
1655255263.0,46.5972,,6.03704,
1655255265.0,,,6.02315,
1655255267.0,,,6.06944,
1655255269.0,46.645,,6.0,
1655255272.0,46.072,,6.06018,
1655255274.0,46.7405,,6.05093,
1655255276.0,47.0747,,6.01852,
1655255279.0,45.4514,,6.0,
1655255281.0,45.4036,,6.02778,
1655255283.0,,,6.0463,
1655255286.0,,,6.00463,
1655255290.0,,,5.96759,
1655255292.0,,,5.97222,
1655255295.0,,,5.98148,
1655255296.0,,,,0.0046296
1655255297.0,,,6.09722,
1655255299.0,,,6.12963,0.0
1655255302.0,,,6.0,
1655255304.0,,,6.08796,
1655255306.0,,,5.98148,
1655255308.0,,,6.12963,
1655255311.0,,,6.02778,
1655255313.0,44.401,,,
1655255315.0,44.7352,,6.02315,
1655255317.0,43.7326,,6.02778,
1655255320.0,45.1172,,6.03704,
1655255322.0,,,5.98148,
1655255324.0,43.4939,,6.06482,
1655255326.0,,,6.37037,
1655255329.0,43.4462,,6.01852,
1655255331.0,42.7778,,6.0,
1655255333.0,42.2526,,6.02778,
1655255335.0,,,6.0,
1655255337.0,,,6.02778,
1655255340.0,,,5.97685,
1655255342.0,41.059,,6.07407,
1655255344.0,41.0113,,6.10648,
1655255346.0,41.059,,6.0,
1655255348.0,42.0616,,6.01852,
1655255350.0,,,6.09259,
1655255353.0,,,5.97685,
1655255355.0,,,6.06018,
1655255357.0,40.9158,,6.02778,
1655255358.0,,,,0.0046296
1655255359.0,,,6.03704,
1655255361.0,,,6.10648,0.0
1655255363.0,41.8229,,6.03704,
1655255366.0,40.7726,,,
1655255368.0,39.579,,6.23148,
1655255370.0,39.4358,,6.12963,
1655255373.0,40.3906,,6.13426,
1655255375.0,42.0616,,5.99537,
1655255377.0,,,6.06018,
1655255379.0,,,6.0,
1655255381.0,,,,0.0046296
1655255382.0,,,6.11574,
1655255383.0,,,,0.0
1655255384.0,,,6.02315,
1655255386.0,,,5.97685,
1655255388.0,41.6319,,6.01389,
1655255391.0,41.25,,6.07407,
1655255393.0,,,5.97222,
1655255396.0,41.2977,,6.0463,
1655255398.0,,,5.9537,
1655255400.0,,,5.95833,
1655255402.0,41.3455,,5.98148,
1655255404.0,,,,0.0046296
1655255405.0,,,6.18518,
1655255407.0,,,6.0,
1655255408.0,,,,0.0
1655255409.0,,,6.05093,
1655255411.0,,,6.04167,
1655255413.0,,,,0.0046296
1655255414.0,,,6.12037,
1655255415.0,,,,0.0
1655255416.0,41.2977,,6.17593,
1655255418.0,,,5.95833,
1655255421.0,,,6.08333,
1655255422.0,,,,0.0046296
1655255425.0,41.25,,6.09722,0.0
1655255427.0,,,6.02778,
1655255430.0,,,6.15741,
1655255431.0,,,,0.0046296
1655255432.0,,,6.01389,
1655255434.0,,,6.04167,0.0
1655255437.0,41.1545,,5.96759,
1655255439.0,,,6.09722,
1655255441.0,,,6.00463,
1655255443.0,,,,0.0046296
1655255444.0,,,6.04167,
1655255445.0,,,,0.0
1655255446.0,,,6.12037,
1655255448.0,,,6.09722,
1655255450.0,,,5.95833,
1655255452.0,,,6.02778,0.0046296
1655255455.0,41.1068,,6.04167,
1655255456.0,,,,0.0
1655255457.0,,,6.0,
1655255459.0,,,6.11111,
1655255461.0,,,6.0,
1655255464.0,,,5.99074,
1655255468.0,,,6.05093,
1655255470.0,,,6.16667,
1655255472.0,,,6.15741,
1655255475.0,41.059,,6.01389,
1655255477.0,,,6.05093,
1655255479.0,,,6.02315,
1655255482.0,,,6.17593,
1655255484.0,,,6.06482,
1655255486.0,,,6.08333,
1655255488.0,,,6.02778,
1655255490.0,41.0113,,5.97222,
1655255493.0,,,6.00463,
1655255495.0,42.2049,,6.0,
1655255497.0,42.0616,,6.0463,
1655255499.0,,,6.11574,0.0046296
1655255502.0,,,6.08333,
1655255503.0,,,,0.0
1655255504.0,,,5.97685,
1655255506.0,,,5.97222,
1655255509.0,,,6.13889,
1655255511.0,,,6.0,
1655255513.0,,,5.97685,
1655255515.0,42.0139,,6.01389,
1655255517.0,,,5.97685,
1655255519.0,42.8255,,6.01852,0.0046296
1655255521.0,,,,0.0
1655255522.0,42.921,,6.05093,
1655255524.0,42.8255,,6.0463,
1655255525.0,,,,0.0046296
1655255526.0,42.921,,5.97685,
1655255528.0,43.6849,,6.04167,0.0
1655255531.0,,,5.99537,
1655255533.0,43.7326,,6.07407,
1655255535.0,43.6849,,6.08796,
1655255538.0,,,6.0,
1655255540.0,43.3984,,,
1655255542.0,,,6.08796,
1655255544.0,43.4462,,6.11111,
1655255547.0,43.3984,,5.9537,
1655255549.0,,,6.12037,
1655255551.0,44.1623,,6.04167,
1655255553.0,44.2101,,5.97222,
1655255555.0,,,6.02778,
1655255558.0,42.8255,,6.15278,
1655255560.0,43.9714,,6.05093,
1655255562.0,,,6.00463,
1655255564.0,42.4436,,6.08796,
1655255566.0,,,,0.0046296
1655255567.0,42.4913,,6.03704,
1655255568.0,,,,0.0
1655255569.0,42.0616,,6.05093,
1655255571.0,42.0139,,6.06944,
1655255573.0,,,5.97685,
1655255575.0,,,6.07407,0.0046296
1655255577.0,,,,0.0
1655255578.0,,,6.06944,
1655255580.0,43.4462,,6.0463,
1655255582.0,,,5.99537,
1655255585.0,41.5842,,6.0463,
1655255586.0,,,,0.0046296
1655255587.0,41.5365,,6.11111,
1655255589.0,42.73,,5.99537,0.0
1655255590.0,,,,0.0046296
1655255591.0,41.3932,,6.00463,
1655255593.0,,,,0.0
1655255594.0,42.7778,,6.06018,
1655255596.0,41.6319,,6.11574,
1655255598.0,41.1068,,5.99074,
1655255600.0,,,6.01852,
1655255602.0,,,,0.0046296
1655255603.0,,,6.07407,
1655255604.0,,,,0.0
1655255605.0,42.4436,,5.96759,
1655255607.0,42.4913,,6.00463,
1655255609.0,42.5391,,6.18982,
1655255612.0,42.4913,,6.09259,
1655255614.0,,,5.98148,
1655255616.0,,,6.11574,
1655255618.0,,,,0.0046296
1655255619.0,43.4462,,6.06482,
1655255620.0,,,,0.0
1655255621.0,43.2552,,6.06944,
1655255623.0,41.8707,,6.01389,
1655255625.0,,,6.05093,
1655255627.0,,,6.01852,
1655255630.0,,,6.06482,
1655255632.0,,,6.0463,
1655255634.0,41.8229,,6.01389,
1655255637.0,,,5.98148,
1655255639.0,,,6.06018,
1655255641.0,,,5.98148,
1655255644.0,,,6.15741,
1655255646.0,,,6.10648,
1655255648.0,,,6.06018,
1655255650.0,43.2552,,6.07407,
1655255653.0,41.5365,,6.00463,
1655255655.0,,,6.02315,
1655255657.0,,,6.08333,
1655255660.0,,,6.06482,
1655255662.0,,,6.04167,
1655255664.0,,,6.08796,
1655255666.0,,,6.03704,
1655255668.0,,,6.0463,
1655255671.0,,,6.02315,
1655255673.0,,,6.00463,
1655255675.0,42.921,,6.01852,
1655255678.0,42.9688,,6.0463,
1655255680.0,42.921,,6.04167,
1655255682.0,42.5391,,6.10648,
1655255685.0,43.4939,,6.02315,
1655255687.0,41.9661,,6.01389,
1655255689.0,43.1597,,6.0,
1655255691.0,41.4887,,6.04167,
1655255693.0,,,6.05093,0.0046296
1655255695.0,,,,0.0
1655255696.0,42.73,,6.18982,
1655255698.0,,,6.01852,
1655255700.0,,,6.00463,
1655255703.0,42.7778,,6.08796,
1655255704.0,,,,0.0046296
1655255705.0,,,6.07407,
1655255706.0,,,,0.0
1655255707.0,43.4462,,5.99074,
1655255709.0,,,6.08333,
1655255712.0,,,6.13889,
1655255714.0,43.0642,,6.01852,
1655255716.0,,,5.99537,
1655255718.0,41.5842,,6.13426,
1655255721.0,41.3932,,6.02315,
1655255723.0,42.8255,,,
1655255725.0,41.8229,,6.07407,
1655255727.0,,,,0.0046296
1655255728.0,42.5391,,6.03704,
1655255729.0,,,,0.0
1655255730.0,42.0616,,5.97222,
1655255731.0,,,,0.0046296
1655255732.0,42.3481,,6.0463,
1655255734.0,,,6.14352,0.0
1655255737.0,,,6.0,
1655255739.0,43.4939,,5.9537,
1655255741.0,,,6.08796,
1655255744.0,,,6.00463,
1655255746.0,,,6.06018,
1655255747.0,,,,0.0046296
1655255748.0,43.4462,,6.11574,
1655255750.0,41.8229,,5.99537,0.0
1655255752.0,41.7752,,5.97222,
1655255754.0,,,,0.0046296
1655255755.0,43.0165,,6.01852,
1655255756.0,,,,0.0
1655255757.0,43.0642,,5.99537,
1655255759.0,,,6.02315,
1655255761.0,,,6.08333,0.0046296
1655255763.0,43.2552,,6.07407,0.0
1655255765.0,,,,0.0046296
1655255766.0,43.9714,,5.95833,
1655255767.0,,,,0.0
1655255768.0,,,6.08796,
1655255770.0,,,6.07407,
1655255772.0,,,6.05093,
1655255775.0,43.7326,,6.0463,
1655255777.0,,,6.13426,
1655255779.0,,,6.0,
1655255782.0,,,6.02315,
1655255784.0,,,6.15741,
1655255786.0,42.1094,,6.01389,
1655255788.0,42.0616,,6.01852,
1655255790.0,,,5.99074,
1655255792.0,43.3984,,6.02315,
1655255794.0,43.4462,,5.97685,
1655255796.0,44.2578,,6.03704,
1655255798.0,,,6.02778,
1655255799.0,,,6.06018,
1655255801.0,42.921,,6.11111,
1655255803.0,,,6.06944,
1655255805.0,42.8255,,6.04167,
1655255807.0,,,6.06944,
1655255809.0,42.921,,6.05093,
1655255811.0,42.8255,,6.01852,
1655255813.0,,,5.97685,
1655255814.0,,,,0.0046296
1655255815.0,,,5.99074,
1655255816.0,,,,0.0
1655255817.0,42.921,,,
1655255819.0,,,6.06018,
1655255821.0,42.8255,,5.99537,
1655255822.0,,,,0.0046296
1655255823.0,,,5.95833,
1655255824.0,,,,0.0
1655255825.0,,,5.99074,
1655255827.0,,,6.03704,
1655255829.0,,,6.12037,
1655255831.0,,,6.06018,
1655255833.0,,,6.00463,
1655255834.0,,,,0.0046296
1655255835.0,,,6.02315,
1655255836.0,,,,0.0
1655255838.0,,,,0.0046296
1655255839.0,42.7778,,,
1655255841.0,42.8255,,6.06944,
1655255842.0,,,6.11111,0.0
1655255844.0,,,6.07407,
1655255846.0,,,,0.0046296
1655255848.0,,,6.06482,0.0
1655255850.0,,,6.05093,
1655255852.0,,,6.00463,
1655255856.0,,,5.95833,
1655255858.0,,,6.01389,
1655255860.0,,,6.08333,
1655255862.0,,,6.04167,
1655255864.0,,,5.95833,
1655255866.0,42.7778,,6.01852,
1655255868.0,,,6.11111,
1655255869.0,,,6.06482,
1655255871.0,,,6.11111,
1655255873.0,,,5.97222,
1655255875.0,,,6.05093,
1655255877.0,,,6.0,
1655255879.0,,,6.03704,
1655255881.0,,,,0.0046296
1655255883.0,42.73,,5.99074,0.0
1655255885.0,42.7778,,6.10648,
1655255887.0,,,6.06018,
1655255889.0,,,6.09259,
1655255891.0,,,6.0463,
1655255895.0,,,6.07407,
1655255897.0,,,6.01852,
1655255898.0,,,,0.0046296
1655255899.0,,,5.99537,
1655255900.0,,,,0.0
1655255901.0,,,6.0463,
1655255902.0,,,6.07407,
1655255904.0,,,6.05093,
1655255906.0,,,6.01389,
1655255908.0,,,6.04167,0.0046296
1655255910.0,,,6.01852,0.0
1655255912.0,,,6.05093,
1655255916.0,,,6.0463,
1655255918.0,,,6.01852,
1655255920.0,,,6.02315,
1655255922.0,,,6.0463,
1655255924.0,,,6.03704,
1655255926.0,,,6.02778,
1655255927.0,,,,0.0046296
1655255928.0,,,6.04167,
1655255929.0,,,,0.0
1655255930.0,,,6.00463,
1655255932.0,,,6.03704,
1655255933.0,,,6.05093,
1655255935.0,,,6.02778,
1655255937.0,,,6.02315,
1655255939.0,,,6.09259,
1655255941.0,,,6.07407,0.0046296
1655255943.0,,,5.93056,0.0
1655255945.0,,,6.02778,
1655255947.0,,,6.0,
1655255949.0,,,6.06482,
1655255951.0,,,6.06018,
1655255953.0,,,6.14352,
1655255955.0,,,5.97222,
1655255957.0,,,5.97685,
1655255959.0,,,5.9537,
1655255961.0,,,6.03704,
1655255967.0,,,6.02778,
1655255969.0,,,5.97685,
1655255971.0,,,6.02778,
1655255973.0,,,6.0463,
1655255975.0,,,6.08796,
1655255977.0,,,6.14352,
1655255979.0,,,6.10648,
1655255981.0,,,5.98148,
1655255983.0,,,5.99537,
1655255984.0,,,,0.0046296
1655255985.0,,,6.02315,
1655255986.0,,,,0.0
1655255987.0,,,5.99074,
1655255988.0,,,5.98148,
1655255990.0,,,5.96759,0.0046296
1655255992.0,,,6.06944,0.0
1655255994.0,,,5.9537,
1655255996.0,,,6.0463,
1655255998.0,,,6.07407,
1655256000.0,,,6.0463,
1655256002.0,,,6.04167,
1655256004.0,,,6.06482,
1655256005.0,,,,0.0046296
1655256006.0,,,6.01389,
1655256007.0,,,6.09722,0.0
1655256009.0,,,5.97222,
1655256011.0,,,6.0463,
1655256013.0,,,6.00463,
1655256017.0,,,6.11111,
1655256019.0,,,6.29167,
1655256021.0,,,6.00463,
1655256023.0,,,6.01389,
1655256025.0,,,6.11111,
1655256026.0,,,,0.0046296
1655256028.0,,,,0.0
1655256029.0,,,6.06482,
1655256031.0,,,6.06018,
1655256033.0,,,6.0,
1655256035.0,,,6.06482,
1655256036.0,,,6.08333,
1655256038.0,,,6.11574,
1655256040.0,,,5.93056,
1655256042.0,,,6.01852,
1655256044.0,,,5.96759,
1655256046.0,,,5.97685,
1655256048.0,,,6.01852,0.0046296
1655256049.0,,,,0.0
1655256050.0,,,5.99074,
1655256052.0,,,6.01389,
1655256054.0,,,5.94907,
1655256056.0,,,6.02778,
1655256058.0,,,6.05093,
1655256059.0,,,,0.0046296
1655256060.0,,,6.01389,
1655256061.0,,,,0.0
1655256062.0,,,6.00463,
1655256064.0,,,5.97685,
1655256066.0,,,6.01852,
1655256068.0,,,6.02778,
1655256069.0,,,,0.0046296
1655256070.0,,,6.00463,
1655256071.0,,,,0.0
1655256072.0,,,6.03704,
1655256074.0,,,6.01389,
1655256075.0,,,5.97222,
1655256077.0,,,6.05093,
1655256079.0,,,6.06018,
1655256081.0,,,6.13889,
1655256083.0,,,6.05093,0.0046296
1655256084.0,,,,0.0
1655256085.0,,,6.06018,
1655256087.0,,,6.09259,
1655256088.0,,,,0.0046296
1655256089.0,,,6.06944,
1655256090.0,,,,0.0
1655256091.0,,,6.07407,
1655256093.0,,,6.01389,
1655256095.0,,,6.04167,
1655256097.0,,,6.11574,
1655256099.0,,,6.06482,
1655256100.0,,,,0.0046296
1655256101.0,,,6.06018,
1655256102.0,,,,0.0
1655256103.0,42.73,,6.0463,
1655256104.0,42.7778,,6.08333,0.0046296
1655256106.0,,,,0.0
1655256107.0,,,6.08796,
1655256110.0,,,6.06944,
1655256113.0,,,6.08796,
1655256114.0,,,6.01389,0.0046296
1655256116.0,,,6.0,0.0
1655256118.0,42.2049,,6.11574,
1655256120.0,42.9688,,6.04167,
1655256122.0,,,6.05093,
1655256124.0,,,6.08333,
1655256126.0,42.921,,6.04167,0.0046296
1655256128.0,42.9688,,6.05093,0.0
1655256130.0,,,6.01389,
1655256132.0,42.921,,6.0,
1655256134.0,42.9688,,6.02778,
1655256136.0,,,5.98148,
1655256138.0,42.921,,5.99537,
1655256140.0,42.9688,,6.0463,
1655256142.0,42.921,,6.06482,
1655256143.0,,,,0.0046296
1655256144.0,42.9688,,6.0463,
1655256146.0,42.921,,6.07407,
1655256147.0,,,,0.0
1655256148.0,,,6.06018,
1655256150.0,,,6.10648,
1655256152.0,,,5.99074,
1655256154.0,,,6.01852,
1655256156.0,,,5.99537,
1655256158.0,,,6.04167,
1655256160.0,,,6.06018,
1655256162.0,,,6.02315,
1655256164.0,,,6.06018,
1655256166.0,,,6.00463,
1655256168.0,42.8255,,5.99537,
1655256169.0,42.921,,6.11574,
1655256171.0,42.8255,,6.04167,
1655256173.0,,,6.09259,
1655256175.0,,,6.13889,
1655256177.0,,,6.06018,
1655256179.0,,,6.09722,
1655256181.0,,,6.01852,
1655256183.0,,,6.04167,
1655256185.0,42.7778,,6.06018,
1655256187.0,42.8255,,6.0463,
1655256189.0,,,6.06482,
1655256190.0,,,,0.0046296
1655256191.0,42.7778,,6.11111,
1655256192.0,,,,0.0
1655256193.0,,,6.12963,
1655256195.0,,,6.08796,
1655256197.0,,,5.97685,
1655256199.0,,,6.01389,
1655256201.0,,,6.07407,
1655256202.0,,,6.10648,
1655256204.0,,,6.17593,
1655256206.0,,,6.13889,
1655256208.0,,,6.25926,
1655256209.0,,,,0.0046296
1655256210.0,,,6.13426,
1655256211.0,,,,0.0
1655256212.0,,,6.16667,
1655256214.0,,,6.02315,
1655256216.0,42.73,,6.04167,
1655256220.0,,,6.0463,
1655256222.0,42.7778,,6.05093,
1655256224.0,42.73,,6.06018,
1655256225.0,,,,0.0046296
1655256226.0,,,5.99537,
1655256227.0,,,,0.0
1655256230.0,,,5.94444,
1655256232.0,,,6.07407,
1655256234.0,,,6.0,
1655256236.0,,,6.11574,
1655256238.0,,,6.03704,
1655256240.0,,,6.09722,
1655256241.0,,,6.08796,
1655256243.0,,,6.09259,0.0046296
1655256245.0,,,6.21296,0.0
1655256247.0,42.6823,,6.09722,
1655256249.0,,,6.0,
1655256251.0,,,6.01389,
1655256253.0,,,6.02778,
1655256255.0,42.5868,,6.06018,
1655256257.0,,,6.08333,
1655256259.0,43.7326,,6.00463,
1655256261.0,43.7804,,6.03704,
1655256262.0,,,,0.0046296
1655256263.0,44.6398,,6.00463,
1655256264.0,,,,0.0
1655256265.0,,,6.09722,
1655256267.0,43.3984,,6.01852,
1655256269.0,43.1597,,6.04167,
1655256271.0,43.0642,,6.22685,
1655256273.0,44.401,,5.99537,
1655256274.0,,,,0.0046296
1655256275.0,,,6.06482,
1655256276.0,,,,0.0
1655256277.0,,,6.04167,
1655256279.0,,,5.98148,
1655256280.0,,,6.06944,
1655256282.0,,,5.94907,
1655256284.0,45.2127,,6.02778,
1655256288.0,46.7405,,5.9213,
1655256289.0,,,,0.0046296
1655256290.0,46.7882,,6.00463,
1655256291.0,,,,0.0
1655256292.0,46.7405,,6.06482,
1655256294.0,45.6424,,6.01852,
1655256296.0,44.0191,,6.06018,
1655256297.0,,,,0.0046296
1655256298.0,43.9714,,6.04167,
1655256299.0,,,,0.0
1655256300.0,45.4036,,6.0,
1655256302.0,,,6.08333,
1655256303.0,44.2101,,6.07407,
1655256305.0,45.0694,,6.12963,
1655256307.0,,,6.02778,
1655256309.0,46.072,,5.97222,
1655256311.0,46.1198,,6.0,
1655256313.0,,,6.02778,
1655256314.0,,,,0.0046296
1655256315.0,47.2656,,6.03704,
1655256316.0,,,,0.0
1655256317.0,47.3134,,5.9213,
1655256319.0,47.2179,,6.02315,
1655256321.0,44.2101,,6.06944,
1655256323.0,44.1146,,6.2037,
1655256325.0,,,6.02778,
1655256326.0,44.4965,,5.99074,
1655256328.0,45.4514,,5.99537,
1655256330.0,46.5972,,5.99074,
1655256332.0,,,6.06482,0.0046296
1655256333.0,,,,0.0
1655256334.0,44.974,,5.97685,
1655256336.0,,,5.99537,
1655256338.0,44.9262,,5.97222,
1655256340.0,,,6.04167,
1655256342.0,,,5.99074,
1655256344.0,46.1675,,6.09259,
1655256346.0,44.6875,,6.0,
1655256348.0,,,6.01389,
1655256350.0,,,6.0463,
1655256351.0,,,,0.0046296
1655256352.0,,,6.3287,
1655256353.0,,,,0.0
1655256354.0,,,5.99074,
1655256356.0,,,6.15741,
1655256358.0,,,5.94444,
1655256360.0,,,5.94907,
1655256361.0,,,,0.0046296
1655256362.0,,,5.98148,
1655256363.0,,,,0.0
1655256364.0,,,6.01389,
1655256366.0,,,6.02315,
1655256367.0,,,5.99074,
1655256369.0,,,6.06482,0.0046296
1655256371.0,,,6.02778,
1655256372.0,,,,0.0
1655256373.0,,,6.06944,
1655256375.0,,,5.97685,
1655256377.0,,,6.04167,
1655256381.0,,,6.01389,
1655256383.0,,,6.03704,
1655256385.0,,,5.99537,
1655256387.0,,,6.05093,
1655256388.0,,,,0.0046296
1655256389.0,,,6.0,
1655256390.0,,,,0.0
1655256391.0,,,6.06018,
1655256393.0,,,5.99537,
1655256395.0,,,6.06018,
1655256397.0,,,6.01389,
1655256399.0,,,6.03704,
1655256400.0,,,,0.0046296
1655256401.0,,,6.04167,
1655256402.0,,,,0.0
1655256403.0,,,5.97685,
1655256404.0,,,6.04167,
1655256406.0,,,5.96759,0.0046296
1655256408.0,,,5.94444,0.0
1655256410.0,,,6.01852,0.0046296
1655256412.0,,,6.02778,0.0
1655256414.0,,,6.02315,
1655256416.0,,,6.03704,
1655256418.0,,,5.94444,
1655256420.0,,,6.02315,
1655256422.0,,,6.06944,
1655256424.0,,,6.43982,
1655256426.0,,,5.9213,
1655256428.0,,,5.99074,
1655256429.0,,,6.13889,
1655256431.0,,,5.95833,
1655256433.0,,,6.11111,0.0046296
1655256434.0,,,,0.0
1655256435.0,,,6.03704,
1655256437.0,,,6.05093,
1655256439.0,,,6.10648,
1655256441.0,,,5.92593,
1655256443.0,,,5.97222,
1655256445.0,,,5.98148,
1655256447.0,,,6.00463,
1655256449.0,,,6.02315,
1655256451.0,,,6.02778,
1655256454.0,,,6.00463,
1655256456.0,,,6.0,
1655256460.0,,,6.05093,
1655256462.0,,,6.06944,
1655256464.0,,,5.98148,
1655256466.0,,,5.91204,
1655256468.0,,,6.03704,
1655256470.0,,,6.02778,
1655256472.0,,,5.97685,
1655256474.0,,,6.21296,
1655256475.0,,,,0.0046296
1655256476.0,,,5.9537,
1655256477.0,,,,0.0
1655256478.0,,,5.99074,
1655256479.0,,,,0.0046296
1655256480.0,,,6.08333,
1655256482.0,,,5.90278,
1655256484.0,,,6.01389,
1655256485.0,,,,0.0
1655256486.0,,,6.00463,
1655256488.0,,,6.01852,
1655256489.0,,,6.01389,
1655256491.0,,,,0.0046296
1655256493.0,,,6.0463,0.0
1655256495.0,,,6.01852,
1655256497.0,,,6.01389,
1655256499.0,,,5.9537,
1655256501.0,,,5.98148,
1655256503.0,,,6.05093,
1655256505.0,,,5.9537,
1655256507.0,,,5.98148,
1655256508.0,,,6.00463,0.0046296
1655256510.0,,,5.93056,0.0
1655256512.0,,,6.04167,
1655256514.0,,,6.06944,
1655256516.0,,,6.02778,0.0046296
1655256518.0,,,5.9213,0.0
1655256520.0,,,6.19907,
1655256522.0,,,6.16204,
1655256524.0,,,6.03704,
1655256526.0,,,6.01852,
1655256528.0,,,6.03704,
1655256530.0,,,6.02778,
1655256532.0,,,6.09259,
1655256534.0,,,6.03704,
1655256536.0,,,6.04167,
1655256538.0,,,6.11574,
1655256540.0,,,6.09259,
1655256542.0,,,6.04167,
1655256544.0,,,6.03704,
1655256546.0,,,6.0,
1655256548.0,,,5.95833,
1655256550.0,,,6.02315,
1655256552.0,,,6.01852,
1655256553.0,,,6.31944,0.0046296
1655256555.0,,,6.06482,0.0
1655256558.0,,,6.00463,
1655256560.0,,,6.01389,
1655256562.0,,,6.06944,
1655256564.0,,,6.13426,
1655256565.0,,,6.00463,
1655256567.0,,,5.99537,
1655256569.0,,,5.98148,
1655256571.0,,,6.06482,
1655256573.0,,,6.24537,
1655256575.0,,,5.99537,
1655256577.0,,,6.11574,
1655256579.0,,,5.97222,
1655256581.0,,,6.06944,
1655256583.0,,,6.03704,
1655256585.0,,,6.02315,
1655256587.0,,,5.98148,
1655256589.0,,,5.99537,
1655256591.0,,,6.02315,
1655256593.0,,,6.01852,
1655256595.0,,,6.02778,
1655256597.0,,,6.06944,
1655256598.0,,,5.88889,
1655256600.0,,,6.01852,
1655256602.0,,,6.03704,
1655256604.0,,,6.04167,
1655256606.0,,,6.06018,
1655256608.0,43.7326,,5.97685,
1655256610.0,43.3984,,6.08333,
1655256612.0,42.2049,,6.10648,
1655256614.0,43.1597,,6.02315,
1655256616.0,42.0616,,6.01852,
1655256618.0,42.8255,,6.02778,
1655256620.0,,,6.0,
1655256621.0,,,,0.0046296
1655256622.0,42.921,,6.07407,
1655256623.0,,,,0.0
1655256624.0,41.8229,,6.05093,
1655256626.0,42.73,,6.02315,
1655256628.0,,,6.03704,
1655256630.0,,,5.99074,
1655256631.0,,,,0.0046296
1655256632.0,,,6.05093,
1655256633.0,,,,0.0
1655256634.0,42.7778,,6.02778,
1655256636.0,41.5365,,6.01389,
1655256638.0,41.4887,,6.09259,
1655256640.0,,,6.02315,
1655256642.0,,,6.01389,
1655256644.0,,,5.99537,
1655256646.0,40.3429,,6.03704,
1655256648.0,40.2951,,6.0463,
1655256650.0,,,6.00463,
1655256651.0,,,,0.0046296
1655256652.0,41.1545,,6.0,
1655256654.0,,,6.02315,
1655256655.0,,,,0.0
1655256656.0,,,6.10648,
1655256658.0,,,6.0463,
1655256659.0,,,6.06944,
1655256661.0,,,6.02778,
1655256663.0,,,5.99537,0.0046296
1655256665.0,,,6.03704,0.0
1655256667.0,41.25,,6.01389,
1655256669.0,40.7726,,5.99537,
1655256671.0,40.1042,,6.01389,0.0046296
1655256673.0,40.0564,,6.02315,0.0
1655256675.0,,,6.02778,
1655256677.0,41.1545,,6.0,
1655256679.0,41.25,,6.01389,
1655256681.0,,,5.97222,
1655256683.0,,,5.99074,
1655256685.0,,,6.07407,
1655256687.0,,,6.15741,
1655256689.0,,,6.04167,
1655256691.0,,,6.0463,
1655256693.0,,,5.97685,
1655256695.0,41.1545,,5.99537,
1655256696.0,,,,0.0046296
1655256697.0,,,6.01389,
1655256698.0,,,,0.0
1655256701.0,,,6.06944,
1655256703.0,,,6.04167,
1655256704.0,,,,0.0046296
1655256705.0,41.1068,,6.07407,
1655256706.0,,,,0.0
1655256707.0,,,5.97685,
1655256708.0,,,,0.0046296
1655256709.0,,,6.01389,
1655256711.0,41.059,,6.00463,
1655256712.0,,,,0.0
1655256713.0,,,6.01852,
1655256714.0,,,,0.0046296
1655256715.0,,,6.07407,
1655256716.0,,,6.14352,0.0
1655256718.0,,,6.02778,
1655256720.0,,,6.0,
1655256722.0,,,5.95833,
1655256724.0,,,5.98148,
1655256726.0,,,6.12037,
1655256728.0,,,6.18056,
1655256730.0,41.1068,,6.02778,
1655256732.0,41.059,,5.96759,
1655256734.0,41.1068,,6.04167,
1655256738.0,,,6.11111,
1655256740.0,,,6.0,
1655256741.0,,,6.0463,
1655256743.0,,,6.01389,
1655256745.0,,,6.12963,
1655256747.0,,,6.02778,0.0046296
1655256748.0,,,,0.0
1655256749.0,,,5.97222,
1655256751.0,,,6.05093,
1655256753.0,,,6.00463,
1655256755.0,,,5.98148,
1655256757.0,,,6.0463,
1655256759.0,,,6.09259,
1655256761.0,,,6.01852,
1655256762.0,,,,0.0046296
1655256763.0,,,6.12963,
1655256764.0,,,,0.0
1655256765.0,,,6.10648,
1655256766.0,,,,0.0046296
1655256767.0,,,6.12963,
1655256769.0,,,6.07407,
1655256771.0,,,6.13889,
1655256772.0,,,,0.0
1655256773.0,,,6.07407,
1655256775.0,,,6.01389,
1655256781.0,,,6.06944,
1655256783.0,,,6.08796,
1655256785.0,,,6.10648,
1655256787.0,41.059,,6.00463,
1655256789.0,,,6.05093,
1655256790.0,,,6.0,
1655256794.0,,,5.99537,
1655256796.0,,,5.99074,
1655256798.0,,,6.15278,
1655256800.0,,,6.09259,
1655256802.0,,,6.06482,
1655256806.0,,,6.06944,
1655256808.0,,,5.95833,
1655256809.0,,,,0.0046296
1655256810.0,,,6.0463,
1655256811.0,,,,0.0
1655256812.0,,,6.01389,
1655256814.0,,,6.10648,
1655256816.0,,,6.01389,
1655256818.0,,,5.99074,
1655256820.0,,,6.18056,
1655256822.0,,,6.02778,
1655256824.0,,,5.98148,
1655256826.0,,,5.9537,
1655256828.0,,,5.98148,
1655256829.0,,,6.06482,0.0046296
1655256831.0,,,6.18056,
1655256833.0,,,6.01389,0.0
1655256835.0,,,6.01852,
1655256837.0,,,5.97685,
1655256839.0,,,6.04167,
1655256841.0,,,6.01389,
1655256843.0,,,5.99537,
1655256845.0,,,6.04167,
1655256847.0,,,6.11574,
1655256849.0,,,6.10648,
1655256851.0,,,6.06482,
1655256852.0,,,,0.0046296
1655256853.0,,,6.01852,
1655256854.0,,,,0.0
1655256855.0,41.0113,,6.06018,
1655256856.0,41.059,,6.04167,
1655256858.0,,,6.06944,0.0046296
1655256860.0,,,6.06018,0.0
1655256862.0,,,6.12037,
1655256864.0,,,6.06944,
1655256866.0,41.0113,,6.23148,
1655256867.0,,,,0.0046296
1655256868.0,,,6.02778,
1655256869.0,,,,0.0
1655256870.0,41.059,,6.07407,
1655256872.0,41.0113,,6.11111,
1655256874.0,,,6.01852,
1655256876.0,,,6.11574,
1655256878.0,,,6.18056,
1655256880.0,,,5.99537,
1655256883.0,,,6.01852,
1655256887.0,,,6.01389,
1655256889.0,,,6.2037,
1655256891.0,,,6.11111,
1655256893.0,,,6.16204,
1655256895.0,,,6.04167,
1655256897.0,,,5.99074,
1655256899.0,,,6.05093,
1655256901.0,,,5.97222,
1655256902.0,,,,0.0046296
1655256903.0,,,6.09722,
1655256904.0,,,,0.0
1655256905.0,,,6.03704,
1655256907.0,,,6.08333,
1655256909.0,,,6.04167,
1655256911.0,,,6.02315,
1655256912.0,,,6.12037,0.0046296
1655256914.0,,,6.13426,0.0
1655256916.0,,,5.97222,
1655256918.0,,,5.94907,
1655256920.0,,,6.05093,
1655256922.0,,,6.09259,
1655256924.0,,,6.13426,
1655256925.0,,,,0.0046296
1655256926.0,,,6.08796,
1655256927.0,,,,0.0
1655256928.0,,,6.01389,
1655256930.0,,,6.00463,
1655256932.0,,,6.12037,
1655256934.0,,,6.03704,
1655256936.0,,,5.99537,
1655256937.0,,,,0.0046296
1655256940.0,,,5.98148,
1655256941.0,,,,0.0
1655256942.0,,,6.18982,
1655256943.0,,,,0.0046296
1655256944.0,,,6.08796,
1655256945.0,,,6.04167,0.0
1655256949.0,,,6.06944,
1655256951.0,,,6.0,
1655256953.0,,,5.95833,
1655256955.0,,,6.0,
1655256957.0,,,6.01389,
1655256959.0,,,6.0,
1655256961.0,42.3481,,5.97685,
1655256963.0,40.6771,,6.02778,
1655256965.0,40.6293,,,
1655256967.0,,,6.01389,
1655256969.0,,,6.05093,
1655256971.0,,,5.97222,
1655256973.0,,,6.01852,
1655256975.0,,,6.05093,
1655256977.0,,,5.9537,
1655256979.0,42.0139,,6.05093,
1655256981.0,42.1094,,6.03704,
1655256983.0,,,6.0,
1655256985.0,,,6.04167,
1655256986.0,,,,0.0046296
1655256987.0,42.921,,6.08796,
1655256988.0,,,,0.0
1655256989.0,43.0642,,6.06482,
1655256991.0,,,6.07407,
1655256992.0,,,6.06944,0.0046296
1655256994.0,,,6.03704,0.0
1655256996.0,41.4887,,6.07407,
1655256998.0,41.3932,,6.01852,
1655257000.0,,,6.02778,
1655257002.0,,,5.96759,
1655257003.0,,,,0.0046296
1655257004.0,,,5.98148,
1655257005.0,,,,0.0
1655257006.0,,,6.08333,
1655257008.0,42.6823,,6.05093,
1655257010.0,42.4913,,6.0,
1655257011.0,,,,0.0046296
1655257012.0,40.9158,,6.11111,
1655257013.0,,,,0.0
1655257014.0,42.2526,,6.15741,
1655257016.0,,,6.01389,
1655257018.0,43.1597,,6.00463,
1655257020.0,,,6.03704,
1655257022.0,43.2075,,,
1655257023.0,,,6.0,
1655257025.0,41.4887,,5.97222,
1655257027.0,,,5.98148,
1655257029.0,41.25,,5.97685,
1655257031.0,41.1545,,6.01852,
1655257033.0,41.25,,6.13426,
1655257035.0,42.4913,,6.04167,
1655257037.0,,,6.08796,
1655257039.0,,,6.10648,
1655257041.0,,,6.17593,
1655257043.0,43.3984,,5.99537,
1655257044.0,,,,0.0046296
1655257045.0,,,6.13889,
1655257046.0,,,6.03704,0.0
1655257048.0,43.4462,,6.00463,
1655257050.0,41.7274,,6.06944,
1655257052.0,,,6.03704,
1655257054.0,,,6.04167,
1655257056.0,,,5.98148,
1655257058.0,,,6.08333,
1655257060.0,,,6.06018,
1655257062.0,43.0642,,5.99537,
1655257063.0,,,,0.0046296
1655257064.0,41.7752,,6.00463,
1655257065.0,,,,0.0
1655257066.0,42.7778,,6.05093,
1655257067.0,,,,0.0046296
1655257068.0,42.8255,,6.00463,
1655257069.0,,,,0.0
1655257070.0,43.7326,,5.94907,
1655257072.0,,,5.97685,
1655257074.0,,,6.00463,
1655257076.0,42.2049,,6.06018,
1655257078.0,,,6.04167,
1655257080.0,,,6.01852,
1655257082.0,,,6.07407,
1655257083.0,42.1094,,6.06018,
1655257085.0,,,6.11111,
1655257087.0,42.2049,,6.08333,
1655257089.0,,,6.05093,
1655257091.0,42.1094,,5.99074,
1655257093.0,41.8229,,6.07407,
1655257095.0,,,6.00463,
1655257097.0,43.2075,,6.01389,
1655257099.0,41.6319,,6.01852,
1655257101.0,,,6.0,
1655257103.0,41.5842,,6.02315,
1655257104.0,,,,0.0046296
1655257105.0,41.6319,,6.09259,
1655257106.0,41.5842,,6.08333,0.0
1655257108.0,41.6319,,,
1655257110.0,42.9688,,6.11111,
1655257112.0,41.3932,,6.02315,
1655257114.0,,,6.06482,
1655257115.0,,,,0.0046296
1655257116.0,41.3455,,5.97222,
1655257117.0,,,,0.0
1655257118.0,41.3932,,6.03704,
1655257120.0,41.3455,,6.04167,
1655257122.0,41.3932,,6.03704,
1655257124.0,,,6.06482,
1655257126.0,42.3481,,6.01852,
1655257127.0,,,,0.0046296
1655257128.0,42.5391,,6.00463,
1655257130.0,41.0113,,6.06482,
1655257132.0,41.25,,5.98148,
1655257133.0,,,,0.0
1655257134.0,41.8229,,6.0,
1655257136.0,41.8707,,6.01389,
1655257138.0,41.9661,,6.02315,
1655257140.0,42.0139,,6.03704,
1655257142.0,43.1597,,6.02315,
1655257144.0,,,6.07407,
1655257146.0,41.4887,,6.06944,
1655257150.0,41.3932,,5.99074,
1655257151.0,,,5.9537,
1655257153.0,,,6.07407,
1655257155.0,,,6.09722,0.0046296
1655257157.0,,,6.05093,0.0
1655257159.0,41.4887,,6.06944,
1655257160.0,,,,0.0046296
1655257161.0,42.7778,,6.01852,
1655257162.0,,,,0.0
1655257163.0,41.1545,,6.09722,
1655257165.0,41.1068,,6.06482,
1655257167.0,42.5391,,6.08796,
1655257169.0,,,6.02315,
1655257171.0,,,6.02778,
1655257172.0,,,,0.0046296
1655257173.0,40.8203,,6.06018,
1655257175.0,40.6293,,6.02315,
1655257177.0,41.9661,,6.02778,
1655257178.0,42.0616,,6.11111,0.0
1655257180.0,,,6.12037,
1655257182.0,,,6.06018,
1655257184.0,,,6.08333,
1655257188.0,,,6.03704,
1655257190.0,,,6.01852,
1655257192.0,43.0165,,5.96759,
1655257195.0,,,,0.0046296
1655257196.0,41.3455,,6.02778,
1655257197.0,,,,0.0
1655257198.0,,,6.01852,
1655257200.0,42.6823,,5.97222,
1655257202.0,42.73,,5.98148,
1655257204.0,,,5.99074,
1655257206.0,,,5.98148,
1655257208.0,,,5.97685,
1655257210.0,,,6.08333,
1655257211.0,43.5417,,6.09722,
1655257213.0,42.0139,,6.11574,
1655257215.0,41.9661,,6.02778,
1655257217.0,,,6.0463,
1655257219.0,,,6.05093,
1655257221.0,,,6.0463,
1655257223.0,41.6319,,6.08796,0.0046296
1655257225.0,42.3481,,6.06482,0.0
1655257227.0,41.3932,,6.18056,
1655257229.0,41.1545,,6.11574,
1655257231.0,41.1068,,6.08333,
1655257233.0,42.0616,,6.06482,
1655257235.0,41.0113,,6.03704,
1655257237.0,42.3481,,6.06482,
1655257239.0,42.4436,,6.05093,
1655257240.0,,,,0.0092593
1655257241.0,,,6.04167,
1655257242.0,,,,0.0
1655257243.0,,,6.02315,
1655257245.0,,,6.0,
1655257247.0,,,6.01389,
1655257249.0,43.1597,,5.97685,
1655257251.0,43.4462,,5.99537,
1655257253.0,,,5.97685,
1655257255.0,,,5.99074,
1655257257.0,,,5.97222,
1655257258.0,,,,0.0046296
1655257259.0,41.8707,,6.03704,
1655257261.0,41.8229,,6.01852,
1655257262.0,,,,0.0
1655257263.0,,,5.96759,
1655257265.0,,,6.03704,
1655257267.0,43.1597,,6.18518,
1655257269.0,41.4887,,6.01389,
1655257270.0,41.3932,,6.12037,
1655257272.0,,,6.13889,
1655257273.0,,,,0.0046296
1655257274.0,42.8255,,6.07407,
1655257276.0,42.921,,6.06482,
1655257278.0,43.8759,,5.99537,
1655257279.0,,,,0.0
1655257280.0,,,6.06482,
1655257282.0,,,6.01852,
1655257284.0,42.3003,,6.0463,
1655257286.0,,,6.01389,
1655257287.0,,,,0.0046296
1655257288.0,,,5.98148,
1655257289.0,,,,0.0
1655257290.0,,,6.06944,
1655257292.0,,,6.04167,
1655257294.0,,,5.99537,
1655257296.0,,,6.0,
1655257298.0,,,5.96759,
1655257300.0,,,5.99074,
1655257302.0,,,5.99537,
1655257303.0,,,,0.0046296
1655257304.0,,,6.01852,
1655257305.0,,,,0.0
1655257308.0,,,5.94907,
1655257309.0,,,6.0,
1655257311.0,,,6.02315,
1655257313.0,,,6.05093,0.0046296
1655257315.0,,,6.0,
1655257317.0,,,6.01852,0.0
1655257319.0,,,6.03704,
1655257321.0,,,5.94444,
1655257323.0,,,5.95833,
1655257325.0,,,5.98148,
1655257327.0,,,6.07407,
1655257329.0,,,5.99537,
1655257331.0,,,6.0,
1655257333.0,,,6.08333,
1655257335.0,,,6.06482,
1655257337.0,,,6.05093,
1655257339.0,,,6.02778,
1655257340.0,,,,0.0046296
1655257341.0,,,6.03704,
1655257342.0,,,,0.0
1655257343.0,,,6.02315,
1655257345.0,,,6.03704,
1655257347.0,,,6.01389,
1655257349.0,,,6.02315,
1655257351.0,,,6.08796,
1655257353.0,,,5.98148,
1655257354.0,,,6.06482,
1655257356.0,,,6.05093,
1655257358.0,,,6.06944,
1655257360.0,,,6.05093,
1655257362.0,,,6.08796,
1655257364.0,,,6.06018,
1655257366.0,,,6.11111,
1655257368.0,,,6.04167,
1655257370.0,,,5.97222,
1655257372.0,,,5.99074,
1655257374.0,,,6.02315,
1655257376.0,,,6.02778,
1655257378.0,,,6.09259,
1655257380.0,,,6.11574,
1655257382.0,,,6.18982,
1655257384.0,,,6.08796,
1655257386.0,,,6.06482,
1655257388.0,,,6.06018,
1655257390.0,43.5417,,6.12963,
1655257392.0,43.6849,,6.11574,
1655257394.0,44.592,,6.02315,
1655257395.0,,,,0.0046296
1655257396.0,,,6.03704,
1655257397.0,,,,0.0
1655257398.0,,,6.10648,
1655257399.0,43.5417,,6.13426,
1655257401.0,43.1597,,6.09259,
1655257403.0,,,6.12963,
1655257405.0,,,6.08333,
1655257407.0,,,5.99074,
1655257409.0,43.0642,,5.94907,
1655257411.0,44.401,,5.96759,
1655257413.0,,,5.99074,
1655257415.0,45.3082,,5.97685,0.0046296
1655257417.0,,,6.04167,
1655257419.0,,,6.09722,0.0
1655257421.0,,,6.00463,
1655257423.0,45.2127,,6.06482,
1655257425.0,,,5.99537,
1655257426.0,,,,0.0046296
1655257428.0,,,,0.0
1655257429.0,46.263,,5.94444,
1655257431.0,,,5.94907,
1655257433.0,45.1172,,6.13889,
1655257434.0,,,,0.0046296
1655257435.0,45.0694,,6.03704,
1655257436.0,,,,0.0
1655257438.0,,,,0.0046296
1655257439.0,,,5.99074,
1655257440.0,,,,0.0
1655257441.0,,,6.12037,
1655257442.0,44.974,,5.99537,
1655257444.0,,,5.99074,
1655257446.0,45.0694,,6.06482,
1655257448.0,44.6398,,6.18518,0.0046296
1655257450.0,45.8811,,6.0,
1655257451.0,,,,0.0
1655257452.0,,,6.06482,
1655257454.0,46.5972,,6.0463,
1655257456.0,46.645,,6.01852,
1655257457.0,,,,0.0046296
1655257458.0,45.9288,,6.06482,
1655257460.0,46.4063,,5.97685,
1655257461.0,,,,0.0
1655257462.0,44.9262,,5.98148,
1655257464.0,,,6.18056,
1655257466.0,,,6.03704,
1655257468.0,44.8785,,5.98148,
1655257470.0,,,5.99537,
1655257472.0,,,6.05093,
1655257473.0,,,,0.0046296
1655257474.0,,,6.06482,
1655257475.0,,,,0.0
1655257476.0,,,6.00463,
1655257478.0,,,6.01852,
1655257480.0,,,5.99537,
1655257482.0,,,6.06018,
1655257484.0,,,5.93518,
1655257485.0,,,,0.0046296
1655257486.0,,,6.01852,
1655257487.0,,,,0.0
1655257488.0,,,6.03704,
1655257490.0,,,6.08333,
1655257492.0,,,6.11574,
1655257493.0,,,,0.0046296
1655257494.0,,,6.00463,
1655257495.0,,,,0.0
1655257496.0,,,6.11111,
1655257498.0,,,6.07407,
1655257500.0,,,6.01389,
1655257501.0,44.8307,,6.02778,0.0046296
1655257503.0,,,5.99537,
1655257505.0,,,6.06018,0.0
1655257507.0,,,6.01852,
1655257509.0,,,6.0,
1655257511.0,,,6.03704,
1655257513.0,,,6.01852,
1655257515.0,,,5.98148,
1655257517.0,,,6.11574,
1655257519.0,,,6.03704,
1655257521.0,,,6.06944,
1655257523.0,,,6.18056,
1655257525.0,,,5.99537,
1655257526.0,,,,0.0046296
1655257528.0,,,,0.0
1655257529.0,,,6.2037,
1655257531.0,,,6.02315,
1655257533.0,,,5.97222,
1655257535.0,,,6.11574,
1655257537.0,,,6.03704,
1655257541.0,,,6.04167,
1655257543.0,,,5.97685,
1655257545.0,,,6.02778,
1655257547.0,,,5.97685,
1655257549.0,,,5.99074,
1655257551.0,,,6.00463,
1655257553.0,,,6.01389,
1655257556.0,,,6.01852,
1655257559.0,,,6.0463,
1655257561.0,,,6.06018,
1655257562.0,,,5.94907,
1655257564.0,,,6.03704,
1655257566.0,,,6.02315,
1655257567.0,,,,0.0046296
1655257568.0,,,6.02778,
1655257569.0,,,,0.0
1655257570.0,,,5.99537,
1655257572.0,,,6.08333,
1655257573.0,,,,0.0046296
1655257574.0,,,5.98148,
1655257575.0,,,,0.0
1655257576.0,,,6.0,
1655257578.0,,,6.06944,
1655257580.0,,,6.10648,
1655257582.0,,,6.03704,
1655257584.0,,,5.98148,
1655257586.0,,,6.28241,
1655257588.0,,,6.01389,
1655257590.0,,,6.13889,
1655257592.0,,,5.97685,
1655257594.0,,,5.99074,
1655257595.0,,,6.2037,
1655257597.0,,,6.04167,
1655257599.0,,,6.07407,
1655257601.0,,,6.00463,
1655257603.0,,,6.01852,0.0046296
1655257605.0,,,6.04167,0.0
1655257607.0,,,5.90741,
1655257608.0,,,,0.0046296
1655257609.0,,,6.04167,
1655257611.0,,,6.06944,0.0
1655257613.0,,,5.94907,
1655257614.0,,,,0.0046296
1655257615.0,,,6.00463,
1655257616.0,,,,0.0
1655257617.0,,,6.12963,
1655257619.0,,,6.07407,
1655257621.0,,,6.04167,
1655257623.0,,,6.06944,
1655257625.0,,,5.95833,
1655257627.0,,,5.97685,
1655257629.0,,,5.99537,
1655257631.0,,,6.01389,
1655257635.0,,,6.01852,
1655257637.0,,,6.06018,
1655257638.0,,,,0.0046296
1655257639.0,,,6.05093,
1655257640.0,,,,0.0
1655257641.0,,,6.02315,
1655257642.0,,,5.97222,
1655257644.0,,,6.15278,
1655257646.0,,,5.875,0.0046296
1655257648.0,,,6.02315,0.0
1655257650.0,,,6.05093,
1655257652.0,43.6372,,6.25,
1655257654.0,43.5417,,6.06018,
1655257656.0,,,6.01389,
1655257658.0,44.8307,,5.96759,
1655257660.0,44.8785,,6.01389,
1655257664.0,,,6.06944,
1655257666.0,,,5.97685,
1655257668.0,,,6.07407,
1655257670.0,,,6.0463,
1655257672.0,,,6.01389,
1655257674.0,,,5.96759,
1655257676.0,,,6.09722,
1655257678.0,43.6849,,5.99537,
1655257679.0,44.401,,6.04167,
1655257681.0,42.7778,,6.06944,
1655257683.0,42.73,,6.0,
1655257685.0,42.7778,,5.99074,
1655257687.0,42.73,,6.00463,
1655257689.0,,,6.06944,
1655257691.0,42.7778,,6.02315,
1655257693.0,42.73,,5.96759,
1655257695.0,42.7778,,6.02778,
1655257697.0,42.73,,6.01389,
1655257699.0,42.7778,,6.0463,
1655257703.0,,,6.10648,
1655257705.0,,,6.01852,
1655257707.0,42.73,,5.94907,
1655257709.0,,,6.02778,
1655257711.0,42.7778,,6.0463,
1655257713.0,,,6.02778,
1655257715.0,,,5.96759,
1655257717.0,,,6.06018,
1655257719.0,,,6.05093,
1655257721.0,,,6.00463,
1655257722.0,,,5.97685,
1655257724.0,,,6.03704,
1655257726.0,,,6.06944,
1655257728.0,,,6.05093,
1655257730.0,,,6.00463,
1655257732.0,,,6.01389,
1655257734.0,,,6.0,
1655257736.0,,,6.01852,
1655257738.0,,,6.00463,
1655257740.0,,,6.02315,
1655257742.0,,,6.13889,
1655257744.0,,,6.03704,
1655257746.0,,,5.98148,
1655257748.0,,,6.06944,
1655257749.0,,,,0.0046296
1655257750.0,42.8255,,6.00463,
1655257752.0,,,6.02315,
1655257753.0,,,,0.0
1655257754.0,42.7778,,6.06018,
1655257756.0,42.8255,,6.06482,
1655257758.0,42.7778,,6.03704,
1655257760.0,,,6.02778,
1655257762.0,,,6.14352,
1655257764.0,,,6.06482,
1655257766.0,,,5.97685,
1655257767.0,,,,0.0046296
1655257768.0,,,6.08796,
1655257769.0,,,6.01852,0.0
1655257771.0,41.6319,,6.06944,
1655257773.0,,,6.07407,
1655257775.0,42.5868,,6.12963,
1655257777.0,42.3481,,6.08796,
1655257778.0,,,,0.0046296
1655257779.0,42.4913,,6.05093,
1655257780.0,,,,0.0
1655257781.0,,,6.03704,
1655257783.0,,,6.02778,
1655257785.0,42.4436,,6.06482,
1655257787.0,42.4913,,6.00463,
1655257789.0,42.4436,,6.06018,
1655257791.0,,,6.02778,
1655257793.0,41.2977,,6.08796,
1655257795.0,,,6.11574,
1655257796.0,,,6.09259,0.0046296
1655257798.0,,,6.05093,0.0
1655257800.0,40.1519,,6.08796,
1655257802.0,39.8655,,6.12963,
1655257804.0,40.6293,,5.99537,
1655257806.0,,,6.02778,
1655257808.0,39.6745,,6.10648,
1655257810.0,40.6293,,6.05093,
1655257812.0,,,6.03704,
1655257814.0,,,6.13426,
1655257816.0,,,6.08796,
1655257818.0,,,6.16204,
1655257820.0,,,6.11574,
1655257822.0,,,6.04167,
1655257824.0,,,5.99074,
1655257826.0,,,6.0,
1655257827.0,,,,0.0046296
1655257828.0,,,5.99537,
1655257829.0,,,,0.0
1655257830.0,,,5.97685,
1655257832.0,40.5816,,6.06482,
1655257834.0,40.6293,,6.11111,
1655257836.0,,,6.10648,
1655257838.0,40.5816,,6.05093,
1655257839.0,,,6.00463,
1655257841.0,,,6.01852,
1655257843.0,,,6.06482,
1655257845.0,,,6.10648,
1655257847.0,,,6.06018,
1655257849.0,,,6.12963,
1655257851.0,,,6.06018,
1655257853.0,,,6.04167,
1655257855.0,,,6.01389,
1655257859.0,,,5.95833,
1655257861.0,,,5.94907,
1655257862.0,,,,0.0046296
1655257863.0,,,6.02315,
1655257864.0,,,,0.0
1655257865.0,,,6.11111,
1655257867.0,,,6.03704,
1655257868.0,40.5339,,5.97222,
1655257870.0,40.5816,,6.06482,
1655257872.0,,,6.06018,
1655257874.0,,,6.17593,
1655257876.0,,,6.05093,
1655257878.0,40.5339,,6.09722,
1655257880.0,,,6.0,
1655257882.0,,,6.01389,
1655257884.0,,,5.9537,
1655257886.0,,,6.16204,
1655257887.0,,,,0.0046296
1655257888.0,,,6.20833,
1655257889.0,,,,0.0
1655257890.0,,,6.09259,
1655257892.0,,,6.09722,
1655257894.0,,,6.07407,
1655257896.0,,,6.05093,
1655257898.0,,,6.03704,
1655257900.0,,,6.0,
1655257902.0,,,6.00463,
1655257903.0,,,,0.0046296
1655257904.0,,,6.13426,
1655257905.0,,,,0.0
1655257906.0,,,6.04167,
1655257908.0,,,6.10648,
1655257910.0,,,6.15741,
1655257912.0,,,6.09259,
1655257913.0,,,,0.0046296
1655257914.0,,,6.11574,
1655257915.0,,,,0.0
1655257916.0,,,6.10648,
1655257918.0,,,6.11111,
1655257920.0,,,5.97685,
1655257922.0,,,6.01852,
1655257923.0,,,,0.0046296
1655257924.0,,,6.09259,
1655257925.0,,,,0.0
1655257926.0,,,6.02778,
1655257928.0,,,5.98148,
1655257930.0,,,6.04167,
1655257932.0,,,6.02778,
1655257934.0,,,6.02315,
1655257935.0,,,,0.0046296
1655257936.0,,,5.99537,
1655257937.0,,,6.13889,0.0
1655257939.0,,,6.01389,
1655257941.0,,,6.0463,
1655257943.0,,,6.02778,
1655257945.0,,,5.97685,0.0046296
1655257946.0,,,,0.0
1655257947.0,,,6.02778,
1655257949.0,,,5.97685,
1655257951.0,,,5.96759,
1655257953.0,,,6.13426,
1655257954.0,,,,0.0046296
1655257955.0,,,6.11111,
1655257956.0,,,,0.0
1655257957.0,,,6.06018,
1655257959.0,,,6.10648,
1655257961.0,,,6.06482,
1655257962.0,,,,0.0046296
1655257963.0,,,6.09259,
1655257964.0,,,,0.0
1655257965.0,,,5.99537,
1655257967.0,40.4384,,6.01389,
1655257969.0,40.5339,,6.04167,
1655257971.0,40.4384,,6.02315,
1655257972.0,,,,0.0046296
1655257973.0,40.5339,,6.00463,
1655257974.0,,,,0.0
1655257975.0,40.4384,,5.98148,
1655257977.0,,,6.0,
1655257979.0,,,6.15278,
1655257981.0,,,6.03704,
1655257982.0,,,,0.0046296
1655257983.0,,,6.02778,
1655257984.0,,,5.99537,0.0
1655257986.0,,,5.96759,0.0046296
1655257988.0,,,6.01852,0.0
1655257990.0,,,6.02778,
1655257992.0,,,6.23611,
1655257994.0,,,6.09722,
1655257996.0,,,5.97222,
1655257998.0,,,5.95833,
1655258000.0,,,6.02315,
1655258002.0,,,6.01852,
1655258004.0,,,6.11111,
1655258006.0,,,6.06944,
1655258009.0,,,6.00463,
1655258011.0,,,5.97685,
1655258013.0,,,5.98148,
1655258015.0,,,6.0,
1655258017.0,,,6.16204,
1655258019.0,,,6.04167,
1655258021.0,,,6.16204,
1655258023.0,,,6.06944,
1655258025.0,,,6.04167,
1655258027.0,,,6.05093,
1655258029.0,,,6.07407,0.0046296
1655258030.0,,,,0.0
1655258031.0,40.1997,,6.02778,
1655258032.0,,,,0.0046296
1655258033.0,,,5.99074,
1655258034.0,,,,0.0
1655258035.0,,,6.01389,
1655258036.0,,,,0.0046296
1655258037.0,41.5842,,6.08796,
1655258039.0,,,6.03704,
1655258040.0,,,,0.0
1655258041.0,41.1545,,6.01389,
1655258043.0,41.4887,,5.99537,
1655258045.0,39.8655,,6.01852,
1655258047.0,40.7726,,5.99074,
1655258048.0,39.579,,6.10648,0.0046296
1655258050.0,,,6.05093,0.0
1655258052.0,39.4358,,,
1655258054.0,,,5.96759,
1655258056.0,40.4384,,5.97222,
1655258058.0,40.5339,,6.15278,0.0046296
1655258060.0,41.7274,,6.11574,
1655258061.0,,,,0.0
1655258062.0,42.0139,,6.09722,
1655258064.0,,,6.09259,
1655258066.0,,,6.10648,
1655258068.0,,,6.02778,
1655258070.0,42.3481,,6.0,
1655258072.0,41.3932,,,
1655258074.0,41.3455,,6.0463,
1655258076.0,,,6.01389,
1655258078.0,40.3906,,6.06482,
1655258079.0,,,,0.0046296
1655258080.0,41.059,,6.04167,
1655258081.0,,,,0.0
1655258082.0,41.1068,,5.97222,
1655258084.0,42.4436,,5.99074,
1655258085.0,,,,0.0046296
1655258086.0,42.4913,,6.08796,
1655258087.0,,,,0.0
1655258090.0,42.4436,,6.01852,
1655258092.0,,,6.06944,
1655258094.0,,,5.95833,
1655258095.0,43.3984,,5.96759,
1655258097.0,41.9661,,5.95833,0.0046296
1655258099.0,,,6.05093,0.0
1655258101.0,40.5339,,6.01852,
1655258103.0,40.4384,,6.08333,
1655258105.0,,,6.02778,
1655258107.0,41.9661,,,
1655258109.0,41.4887,,6.13889,
1655258110.0,,,,0.0046296
1655258111.0,41.5365,,6.07407,
1655258112.0,,,,0.0
1655258113.0,41.5842,,6.13889,
1655258115.0,,,6.17593,
1655258117.0,42.5868,,6.07407,
1655258118.0,,,,0.0046296
1655258119.0,41.1068,,6.06482,
1655258120.0,,,,0.0
1655258121.0,42.5868,,6.01389,
1655258123.0,,,6.06944,
1655258125.0,,,6.02778,
1655258126.0,,,,0.0046296
1655258127.0,40.9158,,6.0463,
1655258128.0,,,,0.0
1655258129.0,40.8681,,6.01852,
1655258131.0,,,6.01389,
1655258132.0,,,6.12963,
1655258134.0,,,6.02778,
1655258136.0,,,6.14352,
1655258138.0,42.0616,,6.04167,
1655258140.0,40.5339,,6.12963,0.0046296
1655258142.0,,,6.00463,0.0
1655258144.0,41.8707,,6.11111,
1655258146.0,41.9661,,6.09259,
1655258148.0,42.0139,,6.03704,
1655258150.0,,,6.01852,
1655258152.0,,,6.06018,
1655258154.0,,,6.02778,
1655258156.0,,,6.0,
1655258158.0,,,5.99074,
1655258159.0,,,,0.0046296
1655258160.0,,,6.18056,
1655258161.0,,,,0.0
1655258162.0,,,6.08333,
1655258164.0,42.8255,,6.12037,
1655258166.0,41.2977,,6.11111,
1655258167.0,,,,0.0046296
1655258168.0,,,6.09259,
1655258170.0,,,5.94907,
1655258171.0,,,,0.0
1655258172.0,,,5.95833,
1655258173.0,,,,0.0046296
1655258174.0,42.6823,,5.96759,
1655258175.0,,,,0.0
1655258176.0,42.4436,,6.12963,
1655258178.0,41.1068,,6.04167,
1655258180.0,,,6.09722,
1655258182.0,,,6.13889,
1655258184.0,,,6.08796,
1655258186.0,42.4436,,6.12037,
1655258188.0,42.4913,,6.09259,
1655258190.0,,,5.94444,
1655258192.0,,,6.08333,
1655258194.0,42.0616,,6.05093,
1655258196.0,40.4384,,6.06482,
1655258198.0,,,6.00463,
1655258199.0,,,6.01389,
1655258201.0,41.9661,,5.92593,
1655258203.0,,,5.97685,
1655258205.0,,,6.07407,0.0046296
1655258206.0,,,,0.0
1655258207.0,,,6.0463,
1655258211.0,,,5.97685,
1655258213.0,42.921,,6.0,
1655258215.0,,,5.97685,
1655258217.0,,,6.01852,
1655258219.0,41.2977,,6.06018,
1655258221.0,42.3003,,6.09722,
1655258223.0,40.8203,,5.98148,
1655258225.0,,,6.01389,
1655258227.0,,,6.18056,
1655258228.0,41.1545,,5.94444,
1655258230.0,41.5365,,6.12963,
1655258232.0,41.9661,,6.10648,
1655258234.0,40.2951,,6.01852,
1655258236.0,,,6.14352,
1655258237.0,,,,0.0046296
1655258238.0,41.7274,,6.12963,
1655258239.0,,,,0.0
1655258240.0,,,6.02778,
1655258242.0,,,6.02315,0.0046296
1655258243.0,,,,0.0
1655258244.0,,,5.98148,
1655258246.0,,,6.01389,
1655258248.0,,,6.02315,
1655258250.0,,,6.01389,
1655258252.0,,,6.02315,
1655258254.0,,,5.95833,
1655258256.0,,,6.11111,
1655258258.0,,,6.08796,
1655258260.0,42.5868,,6.13426,
1655258261.0,42.6823,,5.94907,0.0046296
1655258263.0,,,6.13426,0.0
1655258265.0,42.0616,,6.04167,0.0046296
1655258267.0,41.0113,,5.99537,0.0
1655258269.0,,,6.04167,0.0046296
1655258270.0,,,,0.0
1655258271.0,42.1094,,6.02315,
1655258273.0,40.7726,,6.02778,
1655258275.0,42.0616,,6.0,
1655258277.0,42.1094,,6.07407,
1655258280.0,,,6.02778,
1655258282.0,43.0165,,6.0,
1655258283.0,,,,0.0046296
1655258284.0,41.5842,,6.01852,
1655258286.0,41.5365,,6.11574,0.0
1655258289.0,,,6.06944,
1655258290.0,,,,0.0046296
1655258291.0,,,5.99537,
1655258292.0,,,,0.0
1655258293.0,,,6.0,
1655258295.0,,,6.03704,
1655258298.0,,,6.08796,
1655258300.0,,,6.00463,
1655258302.0,,,6.02315,
1655258304.0,42.5868,,,
1655258307.0,42.73,,5.97685,
1655258309.0,,,6.16204,
1655258311.0,43.6849,,5.99537,
1655258314.0,43.7326,,6.02778,
1655258316.0,,,6.01389,
1655258318.0,42.2526,,6.09722,
1655258320.0,42.2049,,6.13889,
1655258323.0,,,5.96759,
1655258325.0,,,6.00463,
1655258327.0,,,6.12037,
1655258329.0,,,5.97222,0.0046296
1655258331.0,,,,0.0
1655258332.0,,,6.01389,
1655258334.0,42.2526,,6.11574,
1655258336.0,42.0139,,6.16204,
1655258338.0,42.0616,,6.07407,
1655258341.0,41.8707,,5.94444,
1655258343.0,,,6.06482,
1655258345.0,43.2552,,6.07407,
1655258347.0,,,5.96759,
1655258350.0,,,6.01389,
1655258354.0,44.1146,,6.02778,
1655258356.0,44.1623,,5.98148,
1655258358.0,42.8255,,6.0463,
1655258361.0,42.7778,,6.05093,
1655258363.0,42.6823,,6.06482,
1655258365.0,,,6.02315,
1655258367.0,,,6.00463,
1655258370.0,,,6.05093,
1655258372.0,,,5.96759,
1655258374.0,,,6.00463,
1655258376.0,,,6.06944,
1655258379.0,,,6.06482,
1655258381.0,,,6.06944,
1655258383.0,,,6.08796,
1655258386.0,,,6.0,
1655258388.0,,,6.08333,
1655258390.0,,,,0.0046296
1655258391.0,,,6.05093,
1655258392.0,,,,0.0
1655258393.0,,,5.96759,
1655258395.0,,,5.99074,
1655258397.0,42.73,,6.04167,
1655258400.0,42.6823,,6.11111,
1655258402.0,,,5.99074,
1655258404.0,,,6.01852,
1655258406.0,,,6.06482,
1655258409.0,,,6.05093,
1655258410.0,,,,0.0046296
1655258411.0,,,6.06018,
1655258412.0,,,,0.0
1655258413.0,,,6.01389,
1655258415.0,,,6.06482,
1655258418.0,,,6.01852,
1655258420.0,,,6.04167,
1655258422.0,,,6.07407,
1655258424.0,,,6.02778,
1655258426.0,,,,0.0046296
1655258427.0,,,6.06018,
1655258428.0,,,,0.0
1655258429.0,,,6.05093,
1655258431.0,,,5.99537,
1655258436.0,,,6.13889,
1655258438.0,,,6.02778,
1655258440.0,,,6.17593,
1655258442.0,,,6.08333,
1655258447.0,,,6.02778,
1655258449.0,,,6.04167,
1655258451.0,,,6.15278,
1655258453.0,,,6.00463,0.0046296
1655258456.0,,,5.97222,
1655258457.0,,,,0.0
1655258458.0,,,6.01389,
1655258460.0,,,6.00463,
1655258462.0,,,6.06018,
1655258465.0,,,5.99074,
1655258467.0,,,6.07407,
1655258469.0,,,6.09722,
1655258471.0,,,5.94907,
1655258474.0,,,6.02778,
1655258476.0,,,6.01389,
1655258478.0,,,6.06944,
1655258480.0,,,6.06482,
1655258482.0,,,6.07407,
1655258485.0,,,6.0,
1655258487.0,,,6.03704,
1655258489.0,,,6.0463,
1655258491.0,,,5.98148,0.0046296
1655258493.0,,,,0.0
1655258494.0,,,6.0,
1655258496.0,,,6.08796,
1655258498.0,,,6.0,
1655258500.0,,,6.01852,0.0046296
1655258502.0,,,6.05093,0.0
1655258505.0,,,6.02315,
1655258507.0,,,6.06944,
1655258509.0,,,6.01389,
1655258511.0,,,,0.0046296
1655258512.0,42.5868,,6.07407,
1655258513.0,,,,0.0
1655258514.0,42.6823,,6.02315,
1655258516.0,42.5868,,6.10648,
1655258518.0,42.6823,,6.05093,
1655258521.0,,,6.06482,
1655258522.0,,,,0.0046296
1655258523.0,,,6.04167,
1655258525.0,,,,0.0
1655258526.0,,,5.99074,
1655258528.0,,,6.0463,
1655258530.0,,,6.18056,
1655258533.0,,,5.96759,
1655258535.0,,,6.01852,
1655258537.0,,,6.06018,
1655258538.0,,,,0.0046296
1655258539.0,,,6.0463,
1655258541.0,,,6.02778,
1655258544.0,,,5.99074,
1655258546.0,42.5868,,6.06482,
1655258548.0,,,,0.0
1655258549.0,42.6823,,5.9537,
1655258551.0,,,6.06018,
1655258553.0,,,6.10648,
1655258555.0,,,6.19907,
1655258557.0,,,6.03704,
1655258560.0,42.5868,,5.99074,
1655258562.0,42.6823,,6.01389,
1655258564.0,42.5868,,6.09722,
1655258567.0,42.6823,,6.01389,
1655258568.0,,,,0.0046296
1655258569.0,,,6.08796,
1655258571.0,,,,0.0
1655258572.0,42.5868,,6.02778,
1655258574.0,42.6823,,6.12963,
1655258576.0,42.5868,,5.9537,
1655258578.0,42.6823,,6.01389,
1655258581.0,,,6.09259,
1655258583.0,42.5868,,6.01852,
1655258585.0,42.6823,,6.13426,
1655258587.0,,,,0.0046296
1655258588.0,,,6.00463,
1655258589.0,,,,0.0
1655258590.0,42.5868,,6.01389,
1655258592.0,,,6.03704,
1655258594.0,,,6.04167,
1655258596.0,42.6823,,6.06018,
1655258599.0,43.9236,,6.0,
1655258601.0,,,6.08333,
1655258602.0,,,,0.0046296
1655258603.0,,,6.06482,
1655258605.0,,,,0.0
1655258606.0,,,6.0463,
1655258608.0,44.7352,,5.95833,
1655258610.0,,,6.10648,
1655258613.0,44.8307,,6.08796,
1655258615.0,44.7352,,6.06018,
1655258617.0,43.303,,5.99074,
1655258618.0,,,,0.0046296
1655258619.0,44.592,,6.02778,
1655258621.0,,,,0.0
1655258624.0,,,6.11111,
1655258626.0,45.3082,,6.05093,
1655258628.0,45.3559,,6.06482,
1655258630.0,,,5.97685,
1655258633.0,,,6.06482,
1655258635.0,46.0243,,,
1655258637.0,46.1675,,5.97222,
1655258640.0,,,6.05093,
1655258642.0,,,6.02778,
1655258644.0,,,6.00463,
1655258646.0,46.1198,,5.97685,
1655258649.0,45.8811,,6.01389,
1655258651.0,,,6.01852,
1655258653.0,,,6.03704,
1655258656.0,46.7405,,6.02778,
1655258658.0,,,5.92593,
1655258660.0,,,6.01389,
1655258663.0,,,6.02778,
1655258665.0,,,6.01389,
1655258667.0,,,5.95833,
1655258669.0,46.645,,5.99537,
1655258671.0,,,,0.0046296
1655258672.0,,,6.18518,
1655258673.0,,,,0.0
1655258674.0,,,6.16667,
1655258675.0,,,,0.0046296
1655258676.0,,,6.07407,
1655258677.0,,,,0.0
1655258678.0,45.1649,,6.03704,
1655258680.0,45.1172,,6.01389,
1655258682.0,,,6.12037,
1655258685.0,,,6.01852,
1655258687.0,46.1675,,5.97222,
1655258689.0,45.8811,,6.0463,
1655258691.0,45.9288,,6.0,0.0046296
1655258693.0,,,,0.0
1655258694.0,46.0243,,6.02315,
1655258696.0,44.401,,6.04167,
1655258698.0,44.3533,,6.0463,
1655258700.0,,,,0.0046296
1655258701.0,,,6.0,
1655258702.0,,,,0.0
1655258703.0,45.5469,,5.97222,
1655258705.0,45.1649,,6.03704,
1655258707.0,45.2127,,,
1655258709.0,,,,0.0046296
1655258710.0,,,6.31482,
1655258711.0,,,,0.0
1655258712.0,,,6.11574,
1655258714.0,,,6.01389,
1655258716.0,,,6.10648,
1655258719.0,,,6.05093,
1655258721.0,,,5.97222,
1655258723.0,,,6.0,
1655258725.0,45.1649,,6.41667,
1655258728.0,45.2127,,5.97222,
1655258730.0,,,5.99074,
1655258732.0,45.1649,,6.03704,
1655258734.0,,,5.97685,
1655258737.0,,,6.11111,
1655258739.0,,,6.05093,
1655258741.0,,,6.11574,
1655258743.0,,,5.93518,
1655258745.0,,,5.95833,0.0046296
1655258747.0,,,,0.0
1655258748.0,,,5.99537,
1655258750.0,45.1172,,6.02778,
1655258753.0,,,6.01852,
1655258755.0,,,5.9537,
1655258757.0,,,5.99537,
1655258759.0,45.0694,,,
1655258762.0,,,5.97222,
1655258764.0,,,6.02778,
1655258765.0,,,,0.0046296
1655258766.0,,,6.02315,
1655258768.0,,,6.04167,0.0
1655258771.0,,,6.10648,
1655258773.0,44.974,,6.02315,
1655258775.0,,,5.97685,
1655258777.0,,,6.08333,
1655258779.0,,,6.12037,
1655258781.0,,,6.0,
1655258784.0,,,6.05093,
1655258785.0,,,,0.0046296
1655258786.0,,,6.06482,
1655258788.0,,,6.11111,0.0
1655258790.0,44.9262,,5.99074,
1655258793.0,,,6.23148,
1655258795.0,,,5.9537,
1655258797.0,,,5.93518,
1655258800.0,,,6.06482,
1655258802.0,,,5.98148,
1655258804.0,,,6.01389,
1655258806.0,,,5.97685,0.0046296
1655258808.0,44.8785,,5.99537,0.0
1655258810.0,,,6.18518,0.0046296
1655258812.0,,,,0.0
1655258813.0,,,6.06944,
1655258814.0,,,,0.0046296
1655258815.0,,,6.10648,
1655258816.0,,,,0.0
1655258817.0,,,6.00463,
1655258819.0,,,5.99074,
1655258821.0,,,6.0463,
1655258824.0,44.8307,,5.96759,
1655258825.0,,,,0.0046296
1655258826.0,,,6.02778,
1655258828.0,,,,0.0
1655258829.0,,,6.05093,
1655258831.0,,,5.99537,
1655258833.0,,,6.06018,
1655258838.0,,,6.01852,
1655258843.0,,,6.0,
1655258845.0,44.7352,,6.06018,
1655258846.0,,,,0.0046296
1655258847.0,,,6.18518,
1655258848.0,,,,0.0
1655258849.0,,,6.06482,
1655258851.0,44.6875,,,
1655258853.0,44.7352,,6.04167,
1655258855.0,,,6.01389,
1655258857.0,,,,0.0046296
1655258859.0,,,,0.0
1655258860.0,,,6.08333,
1655258861.0,,,,0.0046296
1655258862.0,,,6.02315,
1655258863.0,,,,0.0
1655258864.0,,,6.06018,
1655258866.0,44.6875,,6.01389,
1655258869.0,,,6.05093,
1655258871.0,,,5.98148,
1655258873.0,,,6.03704,
1655258877.0,,,,0.0046296
1655258879.0,,,,0.0
1655258880.0,,,6.01852,
1655258881.0,,,,0.0046296
1655258882.0,,,6.02778,
1655258883.0,,,,0.0
1655258884.0,44.6398,,6.04167,
1655258886.0,,,6.02315,
1655258888.0,,,,0.0046296
1655258889.0,,,5.99537,
1655258890.0,,,,0.0
1655258891.0,,,6.11574,
1655258893.0,,,6.07407,
1655258895.0,,,6.00463,
1655258897.0,,,6.0463,
1655258900.0,,,6.02778,
1655258902.0,,,6.0463,
1655258905.0,,,6.38426,
1655258906.0,,,,0.0046296
1655258907.0,,,5.94907,
1655258909.0,,,6.00463,
1655258911.0,,,6.04167,
1655258913.0,44.592,,6.02315,0.0
1655258916.0,44.6398,,6.06944,
1655258918.0,,,5.93518,
1655258920.0,,,5.99537,
1655258922.0,,,6.01852,0.0046296
1655258924.0,,,,0.0
1655258928.0,,,,0.0046296
1655258929.0,,,5.93518,
1655258930.0,,,,0.0
1655258931.0,,,5.9537,
1655258933.0,,,6.17593,0.0046296
1655258935.0,,,,0.0
1655258936.0,,,6.15741,
1655258938.0,,,6.06482,
1655258940.0,,,5.9213,
1655258943.0,,,6.07407,
1655258945.0,44.592,,6.0463,
1655258947.0,44.6398,,6.41667,
1655258950.0,44.592,,6.12963,
1655258952.0,,,5.93518,
1655258954.0,,,6.02778,
1655258956.0,,,6.03704,
1655258958.0,,,6.01389,
1655258961.0,,,5.99537,
1655258963.0,,,5.95833,
1655258965.0,,,6.06018,
1655258967.0,,,6.12963,
1655258970.0,,,5.98148,
1655258972.0,,,6.02778,
1655258977.0,,,6.02315,
1655258979.0,,,6.21296,
1655258982.0,,,6.05093,
1655258984.0,,,6.06482,
1655258986.0,,,6.01389,
1655258988.0,,,6.04167,
1655258991.0,,,6.05093,
1655258993.0,,,6.0463,
1655258994.0,,,,0.0046296
1655258995.0,,,5.97685,
1655258997.0,,,6.02315,0.0
1655259000.0,,,6.05093,
1655259002.0,,,6.01389,
1655259004.0,,,6.03704,
1655259006.0,44.4965,,6.06482,
1655259008.0,44.592,,6.06944,
1655259010.0,44.4965,,6.0,
1655259013.0,,,5.99074,
1655259015.0,,,6.05093,
1655259017.0,,,6.10648,
1655259020.0,,,5.9537,
1655259022.0,,,6.01389,
1655259024.0,,,6.02315,
1655259027.0,,,6.31944,
1655259028.0,,,,0.0046296
1655259029.0,,,6.03704,
1655259031.0,,,6.01852,
1655259035.0,,,,0.0
1655259036.0,,,5.98148,
1655259038.0,,,6.05093,
1655259040.0,,,6.0,
1655259042.0,,,,0.0046296
1655259043.0,,,6.02315,
1655259044.0,,,,0.0
1655259045.0,,,6.01389,
1655259047.0,,,6.11111,
1655259050.0,,,5.98148,
1655259052.0,,,6.07407,
1655259054.0,,,6.01852,
1655259056.0,,,6.08796,
1655259059.0,,,6.06482,
1655259061.0,,,5.94907,
1655259063.0,,,5.93056,
1655259065.0,,,6.02315,
1655259068.0,,,5.98148,
1655259070.0,,,6.01389,
1655259072.0,,,5.98148,
1655259075.0,,,6.11574,
1655259077.0,,,5.99074,
1655259079.0,44.4488,,6.03704,
1655259081.0,,,6.02778,
1655259084.0,,,6.08796,
1655259085.0,,,,0.0046296
1655259086.0,,,6.06482,
1655259087.0,,,,0.0
1655259088.0,,,5.99537,
1655259090.0,,,6.01389,
1655259093.0,,,6.23148,
1655259095.0,,,6.0,
1655259097.0,,,5.98148,
1655259099.0,,,6.02778,
1655259102.0,,,5.98148,
1655259104.0,,,6.0,
1655259106.0,,,5.97222,
1655259108.0,,,6.00463,
1655259111.0,,,6.05093,
1655259113.0,,,6.02778,
1655259115.0,,,6.08796,
1655259117.0,,,6.06018,
1655259120.0,,,6.22222,
1655259122.0,,,6.11111,
1655259124.0,,,5.95833,
1655259126.0,,,6.05093,
1655259129.0,,,6.21296,
1655259131.0,,,6.12963,
1655259132.0,,,,0.0046296
1655259133.0,,,6.06018,
1655259137.0,,,6.02778,0.0
1655259140.0,,,5.97685,
1655259142.0,,,6.04167,
1655259144.0,,,5.98148,
1655259147.0,,,6.06018,
1655259149.0,,,6.0463,
1655259151.0,,,6.08333,
1655259156.0,,,6.01389,
1655259158.0,,,5.99074,
1655259160.0,,,5.95833,
1655259162.0,,,6.06944,
1655259165.0,,,6.08333,
1655259167.0,,,5.94444,
1655259169.0,,,6.01852,
1655259171.0,44.401,,5.98148,
1655259174.0,,,6.03704,
1655259176.0,,,6.02315,
1655259178.0,,,6.01852,
1655259181.0,,,5.96759,
1655259183.0,,,5.99537,
1655259185.0,,,6.04167,
1655259187.0,,,6.0463,
1655259190.0,,,6.28241,
1655259192.0,,,5.97685,
1655259194.0,,,5.94907,
1655259196.0,,,6.0,
1655259199.0,,,6.23611,
1655259201.0,,,6.09259,
1655259203.0,,,5.99074,
1655259205.0,,,6.13889,0.0046296
1655259207.0,,,,0.0
1655259208.0,,,5.99074,
1655259210.0,,,6.08333,
1655259212.0,,,6.02315,
1655259214.0,,,6.02778,0.0046296
1655259216.0,,,6.0463,0.0
1655259219.0,,,6.01389,
1655259221.0,,,6.0463,
1655259223.0,,,5.98148,
1655259225.0,,,6.00463,
1655259228.0,,,5.99537,
1655259230.0,,,6.00463,
1655259232.0,,,6.07407,
1655259235.0,,,6.03704,
1655259237.0,,,6.01389,
1655259239.0,,,5.99537,
1655259242.0,,,6.01852,
1655259244.0,,,6.22685,
1655259247.0,,,5.97685,
1655259248.0,,,,0.0046296
1655259249.0,,,5.99537,
1655259250.0,,,,0.0
1655259251.0,,,5.95833,
1655259253.0,,,6.00463,
1655259255.0,,,6.01389,0.0046296
1655259257.0,,,,0.0
1655259258.0,,,6.06482,
1655259260.0,,,5.98148,
1655259262.0,,,5.99537,
1655259264.0,44.3533,,6.01389,
1655259267.0,44.401,,6.00463,
1655259269.0,,,5.99537,
1655259271.0,,,5.99074,
1655259273.0,44.3533,,,
1655259276.0,,,6.07407,
1655259278.0,44.401,,6.08796,
1655259280.0,,,5.99074,
1655259282.0,,,6.12963,
1655259285.0,44.3533,,6.03704,
1655259287.0,,,6.06944,
1655259289.0,44.401,,6.0,
1655259291.0,44.3533,,6.02315,
1655259294.0,,,6.0463,
1655259296.0,,,6.06944,
1655259298.0,,,6.0463,
1655259300.0,,,6.0,
1655259303.0,,,6.07407,
1655259305.0,,,5.9537,
1655259307.0,,,6.01389,
1655259309.0,,,5.97685,
1655259312.0,,,5.96759,
1655259314.0,,,5.97222,
1655259316.0,,,6.04167,
1655259319.0,,,5.97685,
1655259321.0,,,6.08796,
1655259323.0,,,6.01852,
1655259325.0,,,6.02778,
1655259327.0,,,6.18982,
1655259330.0,,,6.0,
1655259332.0,,,6.05093,
1655259336.0,,,6.08796,
1655259339.0,,,6.0,
1655259341.0,,,6.0463,
1655259343.0,,,5.98148,
1655259346.0,,,6.08333,
1655259348.0,,,5.99537,
1655259350.0,,,5.99074,
1655259352.0,,,6.01389,
1655259354.0,,,,0.0046296
1655259355.0,,,6.08796,
1655259356.0,,,,0.0
1655259357.0,44.401,,6.01852,
1655259359.0,44.3533,,6.09259,
1655259360.0,,,,0.0046296
1655259361.0,,,5.9537,
1655259363.0,,,,0.0
1655259364.0,,,6.01389,
1655259365.0,,,,0.0046296
1655259366.0,,,6.07407,
1655259367.0,,,,0.0
1655259368.0,44.401,,5.97222,
1655259370.0,44.3533,,6.02315,
1655259373.0,,,6.00463,
1655259374.0,,,,0.0046296
1655259375.0,,,5.98148,
1655259376.0,,,,0.0
1655259377.0,44.401,,6.03704,
1655259380.0,,,5.98148,
1655259381.0,,,,0.0046296
1655259383.0,,,,0.0
1655259384.0,,,6.05093,
1655259386.0,,,5.98148,
1655259389.0,,,6.0463,
1655259391.0,,,6.13426,
1655259393.0,,,6.09722,
1655259395.0,,,6.27778,
1655259397.0,,,6.09259,
1655259400.0,,,6.0463,
1655259402.0,,,6.03704,
1655259404.0,,,6.02778,
1655259406.0,,,6.06482,
1655259409.0,,,6.31482,
1655259411.0,,,5.99074,
1655259413.0,,,6.01389,
1655259415.0,,,6.0463,
1655259418.0,,,6.07407,
1655259420.0,,,6.03704,
1655259422.0,,,5.96759,
1655259424.0,,,6.08333,
1655259427.0,,,5.93518,
1655259428.0,,,,0.0046296
1655259429.0,,,6.00463,
1655259430.0,,,,0.0
1655259431.0,,,6.08333,
1655259433.0,,,6.06018,
1655259436.0,,,6.0463,
1655259437.0,,,,0.0046296
1655259438.0,,,6.00463,
1655259439.0,,,,0.0
1655259440.0,,,6.01389,
1655259442.0,,,5.99537,
1655259444.0,,,6.01389,
1655259447.0,,,6.04167,
1655259448.0,,,,0.0046296
1655259449.0,,,6.0,
1655259450.0,,,,0.0
1655259451.0,,,5.97685,
1655259453.0,,,6.03704,
1655259455.0,,,6.20833,
1655259458.0,,,5.99074,
1655259459.0,,,,0.0046296
1655259460.0,,,5.95833,
1655259461.0,,,,0.0
1655259462.0,,,5.99074,
1655259465.0,,,6.06018,
1655259467.0,,,5.98148,
1655259469.0,,,6.01389,
1655259472.0,,,6.03704,
1655259474.0,,,6.0463,
1655259476.0,,,5.97685,
1655259478.0,,,6.00463,
1655259480.0,,,6.03704,
1655259483.0,,,6.08333,
1655259485.0,,,5.99074,
1655259487.0,,,6.08796,
1655259489.0,,,6.01852,
1655259491.0,,,6.03704,0.0046296
1655259493.0,,,6.07407,0.0
1655259496.0,,,6.03704,
1655259498.0,,,6.0,
1655259500.0,,,6.06018,
1655259502.0,,,6.07407,
1655259504.0,,,,0.0046296
1655259505.0,,,6.01852,
1655259506.0,,,,0.0
1655259507.0,,,6.02315,
1655259509.0,,,6.06482,
1655259512.0,,,5.98148,
1655259517.0,,,6.01852,
1655259519.0,,,6.08333,
1655259521.0,,,6.00463,
1655259523.0,,,6.02778,
1655259526.0,,,6.05093,
1655259527.0,,,,0.0046296
1655259528.0,,,6.06482,
1655259529.0,,,,0.0
1655259530.0,,,6.05093,
1655259532.0,,,6.09722,
1655259535.0,,,5.99537,
1655259537.0,,,6.08333,
1655259539.0,,,6.01389,
1655259541.0,,,,0.0046296
1655259544.0,,,5.99074,
1655259545.0,,,,0.0
1655259546.0,,,6.02778,
1655259548.0,,,6.08796,
1655259550.0,,,6.13426,
1655259552.0,,,6.0463,
1655259555.0,,,5.97685,
1655259557.0,,,6.01852,
1655259560.0,,,,0.0046296
1655259562.0,,,,0.0
1655259563.0,,,6.02315,
1655259565.0,,,6.03704,
1655259568.0,,,6.07407,
1655259570.0,,,5.94907,
1655259572.0,,,5.94444,
1655259575.0,,,6.14352,
1655259577.0,,,5.93056,
1655259579.0,,,6.02778,
1655259581.0,,,6.06482,
1655259586.0,,,6.32407,
1655259587.0,,,,0.0046296
1655259588.0,,,5.91204,
1655259589.0,,,,0.0
1655259590.0,,,5.97685,
1655259594.0,,,,0.0046296
1655259595.0,,,6.18518,
1655259596.0,,,,0.0
1655259597.0,,,5.88889,
1655259598.0,,,,0.0046296
1655259599.0,,,5.90741,
1655259601.0,,,,0.0
1655259602.0,,,6.08796,
1655259604.0,,,6.01852,
1655259606.0,,,5.97222,
1655259608.0,,,6.02315,
1655259613.0,,,6.05093,
1655259615.0,,,6.03704,
1655259617.0,,,6.10648,
1655259620.0,,,6.15741,
1655259622.0,,,6.01389,
1655259624.0,,,5.92593,
1655259626.0,,,5.97685,
1655259629.0,,,6.09259,
1655259630.0,,,,0.0046296
1655259631.0,,,5.96759,
1655259633.0,,,6.06482,
1655259635.0,,,5.94907,0.0
1655259638.0,,,6.04167,
1655259640.0,,,6.0,
1655259642.0,,,6.02315,
1655259644.0,,,6.06482,0.0046296
1655259646.0,,,6.02315,0.0
1655259649.0,,,5.97222,
1655259651.0,,,6.06018,
1655259653.0,,,6.0463,
1655259655.0,,,6.02315,
1655259658.0,,,6.25926,
1655259660.0,,,6.0463,
1655259662.0,,,6.02315,
1655259665.0,,,6.08333,
1655259667.0,,,6.01852,
1655259669.0,,,5.99074,
1655259672.0,,,6.01852,
1655259675.0,,,,0.0046296
1655259676.0,,,6.10648,
1655259677.0,,,,0.0
1655259678.0,,,5.93518,
1655259681.0,,,5.96759,
1655259684.0,,,,0.0046296
1655259685.0,,,6.01389,
1655259687.0,,,5.99074,
1655259689.0,,,,0.0
1655259690.0,,,6.06944,
1655259692.0,,,6.08796,
1655259694.0,,,6.09722,
1655259697.0,,,5.99537,
1655259699.0,,,5.95833,
1655259701.0,,,6.06482,
1655259703.0,,,6.00463,
1655259705.0,,,5.99537,
1655259711.0,,,,0.0046296
1655259712.0,,,5.99074,
1655259714.0,,,6.01389,0.0
1655259717.0,,,6.06018,
1655259719.0,,,6.0,
1655259721.0,,,6.02778,
1655259723.0,,,6.0,
1655259726.0,,,6.01389,
1655259728.0,,,5.99074,
1655259730.0,,,6.06482,
1655259732.0,,,5.97685,0.0046296
1655259734.0,,,,0.0
1655259735.0,,,5.98148,
1655259738.0,,,,0.0046296
1655259739.0,,,6.14352,
1655259741.0,,,6.06018,
1655259743.0,,,,0.0
1655259744.0,,,6.05093,
1655259746.0,,,6.03704,
1655259748.0,,,5.9537,
1655259750.0,,,5.95833,
1655259753.0,,,6.00463,
1655259757.0,,,6.04167,
1655259759.0,,,5.98148,
1655259761.0,,,6.02315,
1655259764.0,,,6.06482,
1655259766.0,,,6.12963,
1655259768.0,,,6.16204,0.0046296
1655259770.0,,,,0.0
1655259771.0,,,6.0463,
1655259773.0,,,6.01389,
1655259775.0,,,6.06482,
1655259778.0,,,6.0,
1655259780.0,,,6.06018,
1655259781.0,,,,0.0046296
1655259782.0,,,6.11111,
1655259784.0,,,6.0,0.0
1655259787.0,,,6.02315,
1655259788.0,,,,0.0046296
1655259789.0,,,6.04167,
1655259790.0,,,,0.0
1655259791.0,,,6.08333,
1655259793.0,,,6.24537,
1655259796.0,,,6.06482,
1655259798.0,,,6.05093,
1655259800.0,,,6.0463,
1655259802.0,,,6.06018,
1655259804.0,,,,0.0046296
1655259805.0,,,6.02778,
1655259806.0,,,,0.0
1655259807.0,,,6.02315,
1655259809.0,,,5.93518,
1655259811.0,,,6.01389,
1655259814.0,,,5.98148,
1655259816.0,,,5.97685,
1655259818.0,,,6.0,
1655259821.0,,,6.01852,
1655259823.0,,,5.95833,
1655259825.0,,,6.04167,
1655259828.0,,,6.12963,
1655259829.0,,,,0.0046296
1655259830.0,43.2552,,6.05093,
1655259832.0,44.592,,5.99537,
1655259833.0,,,,0.0
1655259834.0,,,6.01389,
1655259837.0,,,5.98148,
1655259839.0,44.1623,,6.22222,
1655259841.0,42.73,,6.01852,
1655259843.0,,,6.0463,
1655259846.0,,,5.99537,
1655259848.0,41.7752,,6.07407,
1655259850.0,41.7274,,6.05093,
1655259852.0,41.2977,,6.02315,
1655259854.0,,,,0.0046296
1655259855.0,42.2526,,6.06482,
1655259856.0,,,,0.0
1655259857.0,42.3003,,6.09722,
1655259858.0,,,,0.0046296
1655259859.0,,,5.98148,
1655259861.0,42.1094,,,0.0
1655259864.0,41.0113,,6.06018,
1655259866.0,40.9158,,6.06944,
1655259868.0,40.1997,,,
1655259870.0,39.6745,,6.12963,
1655259873.0,40.6293,,5.93518,
1655259875.0,40.6771,,6.08796,
1655259877.0,,,6.02315,
1655259879.0,,,6.11574,
1655259881.0,,,6.08333,
1655259884.0,,,6.01389,
1655259886.0,,,6.01852,
1655259887.0,,,,0.0046296
1655259889.0,,,,0.0
1655259890.0,,,6.0463,
1655259892.0,,,6.12963,0.0046296
1655259894.0,,,,0.0
1655259895.0,,,6.11574,
1655259897.0,,,6.02315,
1655259899.0,,,6.05093,
1655259901.0,,,6.08796,
1655259904.0,,,5.99537,
1655259906.0,,,6.04167,
1655259908.0,,,6.06482,
1655259910.0,,,6.03704,
1655259915.0,,,6.05093,
1655259917.0,,,6.01389,
1655259918.0,,,,0.0046296
1655259919.0,,,6.04167,
1655259921.0,,,,0.0
1655259922.0,,,6.12963,
1655259924.0,,,6.0,
1655259926.0,,,6.00463,
1655259928.0,,,5.99074,
1655259931.0,40.7726,,6.02778,
1655259933.0,40.6771,,6.07407,
1655259935.0,,,6.10648,
1655259937.0,40.7726,,6.06944,
1655259939.0,,,6.08333,
1655259942.0,40.6771,,6.0463,
1655259943.0,,,,0.0046296
1655259944.0,,,6.00463,
1655259945.0,,,,0.0
1655259946.0,40.7726,,6.02778,
1655259948.0,40.6771,,6.14352,
1655259951.0,,,6.12963,
1655259953.0,,,6.06482,
1655259955.0,,,5.99074,
1655259957.0,,,6.03704,
1655259960.0,,,6.01852,
1655259962.0,,,6.10648,
1655259964.0,,,6.14352,
1655259966.0,,,6.02315,
1655259969.0,,,6.01852,
1655259970.0,,,,0.0046296
1655259971.0,,,5.98148,
1655259973.0,,,6.11574,
1655259976.0,,,5.96759,
1655259977.0,,,,0.0
1655259978.0,,,6.13426,
1655259980.0,,,6.07407,
1655259983.0,,,6.14352,
1655259985.0,,,5.96759,
1655259987.0,,,6.0,
1655259989.0,,,6.01852,
1655259992.0,,,6.03704,
1655259994.0,,,6.10648,
1655259996.0,,,6.12037,
1655259998.0,,,6.03704,
1655260001.0,,,6.00463,
1655260003.0,,,6.06482,
1655260005.0,,,5.99074,
1655260007.0,,,6.08333,
1655260010.0,,,5.97685,
1655260012.0,,,6.0,
1655260014.0,,,5.97685,
1655260016.0,,,6.02315,
1655260019.0,,,6.18518,
1655260020.0,,,,0.0046296
1655260021.0,,,5.97685,
1655260022.0,,,,0.0
1655260023.0,,,6.00463,
1655260025.0,,,5.9537,
1655260027.0,,,,0.0046296
1655260028.0,,,6.02778,
1655260030.0,,,6.11111,
1655260032.0,,,5.97685,0.0
1655260035.0,,,6.06482,
1655260037.0,,,6.08796,
1655260039.0,,,6.06944,
1655260041.0,,,6.01852,
1655260043.0,,,,0.0046296
1655260044.0,,,5.99537,
1655260045.0,,,,0.0
1655260046.0,,,6.02778,
1655260048.0,,,6.13426,
1655260050.0,,,6.09722,0.0046296
1655260052.0,,,,0.0
1655260053.0,,,6.00463,
1655260057.0,,,6.0,
1655260060.0,,,5.98148,
1655260062.0,40.6293,,6.02315,
1655260064.0,40.6771,,6.12037,
1655260065.0,,,,0.0046296
1655260066.0,,,6.08333,
1655260068.0,,,5.99074,0.0
1655260071.0,,,6.02778,
1655260075.0,,,6.03704,
1655260078.0,,,6.02778,
1655260080.0,40.6293,,6.09722,
1655260082.0,,,6.00463,
1655260084.0,,,6.08333,
1655260086.0,,,5.97685,
1655260089.0,,,6.0463,
1655260091.0,,,6.04167,
1655260093.0,40.6771,,6.07407,
1655260095.0,40.6293,,6.00463,0.0046296
1655260097.0,,,,0.0
1655260098.0,,,5.99074,
1655260100.0,,,6.00463,
1655260102.0,42.0616,,5.99537,
1655260104.0,40.8681,,6.12963,
1655260107.0,41.6319,,5.95833,
1655260109.0,,,6.01389,
1655260111.0,41.7274,,5.98148,
1655260113.0,,,6.06944,
1655260116.0,,,6.07407,
1655260118.0,,,6.14352,
1655260119.0,,,,0.0046296
1655260120.0,,,6.07407,
1655260122.0,,,,0.0
1655260123.0,,,6.02778,
1655260125.0,42.3003,,6.12963,
1655260126.0,,,,0.0046296
1655260127.0,40.8681,,6.06482,
1655260129.0,40.5816,,6.02778,0.0
1655260132.0,41.8707,,5.98148,
1655260134.0,,,6.01389,
1655260136.0,,,6.09722,
1655260139.0,,,6.11111,
1655260141.0,42.6823,,6.00463,
1655260143.0,41.4887,,6.02778,
1655260147.0,,,6.04167,
1655260149.0,,,6.16204,
1655260152.0,42.73,,6.05093,
1655260154.0,42.7778,,5.99074,
1655260156.0,42.4436,,6.16667,
1655260159.0,,,6.09722,
1655260161.0,40.8681,,6.01389,
1655260163.0,40.8203,,6.07407,
1655260166.0,40.5816,,6.14352,
1655260168.0,41.8707,,6.0,
1655260170.0,41.9661,,6.01852,
1655260172.0,42.6823,,5.99074,
1655260175.0,42.921,,6.02778,
1655260177.0,42.9688,,6.02315,
1655260179.0,42.921,,6.0463,0.0046296
1655260181.0,41.2977,,,
1655260183.0,41.25,,6.07407,0.0
1655260186.0,,,6.00463,
1655260188.0,42.5868,,5.98148,
1655260190.0,42.3003,,6.00463,
1655260192.0,41.5842,,6.13889,
1655260194.0,,,,0.0046296
1655260195.0,,,6.12963,
1655260196.0,,,,0.0
1655260197.0,41.6319,,6.02778,
1655260199.0,,,6.01852,
1655260202.0,42.921,,6.04167,
1655260204.0,,,6.06018,
1655260206.0,,,5.96759,
1655260209.0,,,6.18056,
1655260211.0,41.25,,5.99074,
1655260213.0,41.1545,,6.2037,
1655260216.0,,,6.03704,
1655260218.0,42.4913,,6.0,
1655260220.0,,,6.01389,
1655260222.0,42.5391,,5.98148,
1655260225.0,43.3984,,6.04167,
1655260227.0,,,6.02778,
1655260229.0,,,6.05093,
1655260231.0,43.0642,,6.13889,
1655260234.0,,,6.03704,
1655260236.0,43.1597,,6.01852,
1655260237.0,,,,0.0046296
1655260238.0,,,6.03704,
1655260239.0,,,,0.0
1655260240.0,,,6.12963,
1655260243.0,43.0642,,5.96759,
1655260245.0,41.4887,,6.01389,
1655260247.0,42.8255,,6.11574,
1655260249.0,43.6849,,6.02778,
1655260252.0,43.7326,,6.01852,
1655260254.0,,,6.06944,
1655260256.0,42.1094,,6.04167,0.0046296
1655260258.0,,,5.99537,
1655260260.0,,,,0.0
1655260261.0,,,6.05093,
1655260263.0,,,6.07407,
1655260265.0,,,6.0,
1655260268.0,,,6.02315,
1655260270.0,,,6.09259,
1655260272.0,,,6.05093,
1655260274.0,,,6.02778,
1655260276.0,,,6.0,
1655260279.0,,,6.06018,
1655260281.0,,,6.08333,
1655260283.0,,,6.02315,
1655260286.0,,,6.06018,
1655260288.0,,,6.06944,
1655260290.0,,,5.98148,
1655260292.0,,,6.06018,
1655260295.0,,,6.04167,
1655260297.0,42.0616,,5.97222,
1655260300.0,42.1094,,6.02778,
1655260302.0,,,6.09722,
1655260304.0,42.0616,,5.97222,
1655260306.0,,,5.98148,
1655260309.0,42.1094,,6.15741,
1655260311.0,,,6.11111,
1655260313.0,42.0616,,6.02778,
1655260315.0,,,6.03704,
1655260318.0,,,6.09259,
1655260320.0,,,5.9537,
1655260322.0,,,6.07407,
1655260324.0,,,6.02778,
1655260327.0,,,6.01852,
1655260329.0,,,6.04167,
1655260331.0,,,6.05093,
1655260332.0,,,,0.0046296
1655260333.0,,,5.97685,
1655260335.0,,,,0.0
1655260336.0,,,6.09722,
1655260338.0,,,6.08333,
1655260340.0,,,5.99537,
1655260343.0,,,6.0463,
1655260345.0,,,6.08333,
1655260347.0,,,6.01389,
1655260349.0,,,5.99537,
1655260351.0,,,5.98148,
1655260354.0,,,6.09722,
1655260356.0,,,5.98148,
1655260359.0,,,6.07407,
1655260361.0,,,5.98148,
1655260363.0,,,6.01389,
1655260366.0,,,6.09259,
1655260368.0,,,6.04167,
1655260369.0,,,,0.0046296
1655260370.0,,,5.9537,
1655260371.0,,,,0.0
1655260372.0,,,6.02778,
1655260374.0,,,6.0463,
1655260377.0,,,6.02315,
1655260379.0,,,5.97685,
1655260381.0,,,6.03704,
1655260382.0,,,,0.0046296
1655260383.0,,,6.01389,
1655260385.0,,,,0.0
1655260386.0,,,6.06018,
1655260388.0,,,6.02315,
1655260390.0,,,6.06482,
1655260392.0,,,6.08333,
1655260394.0,,,6.0,
1655260397.0,,,6.05093,
1655260399.0,,,6.06018,
1655260401.0,,,6.10648,
1655260403.0,,,6.03704,
1655260406.0,,,6.01852,
1655260408.0,,,6.09259,
1655260410.0,,,6.01389,
1655260411.0,,,,0.0046296
1655260412.0,,,6.16204,
1655260414.0,,,,0.0
1655260415.0,,,6.05093,
1655260417.0,,,6.01389,
1655260419.0,,,6.02315,
1655260421.0,,,6.0463,
1655260424.0,,,6.08796,
1655260425.0,,,,0.0046296
1655260426.0,43.303,,6.04167,
1655260428.0,,,6.01852,0.0
1655260430.0,,,6.08796,
1655260433.0,41.8707,,6.15278,
1655260435.0,42.8255,,6.01389,
1655260437.0,42.921,,,
1655260439.0,43.6849,,6.09259,
1655260441.0,,,5.99537,
1655260444.0,43.6372,,6.0463,
1655260446.0,,,6.15741,
1655260448.0,,,5.9537,
1655260450.0,,,5.99537,
1655260453.0,44.1623,,5.99074,
1655260455.0,44.2101,,6.06482,
1655260457.0,,,5.99537,
1655260459.0,,,6.0,0.0046296
1655260461.0,,,6.01389,0.0
1655260464.0,44.8785,,6.0,
1655260466.0,,,6.11111,
1655260469.0,46.1198,,5.95833,
1655260471.0,46.1675,,6.09722,
1655260473.0,44.974,,6.01852,
1655260476.0,43.3984,,6.03704,
1655260478.0,43.303,,6.2037,
1655260480.0,44.4488,,6.05093,
1655260482.0,43.0642,,5.94907,
1655260485.0,44.3533,,6.0,
1655260487.0,44.401,,6.07407,
1655260489.0,45.2127,,5.99537,
1655260491.0,45.3082,,6.02778,
1655260494.0,,,5.97222,
1655260496.0,,,6.00463,
1655260498.0,,,6.09722,
1655260500.0,45.2127,,6.02315,
1655260503.0,43.7326,,6.01389,
1655260505.0,44.8307,,6.15741,
1655260507.0,43.7804,,6.01389,
1655260509.0,42.9688,,5.99537,
1655260511.0,42.73,,5.97222,
1655260514.0,,,6.0463,
1655260516.0,44.0191,,6.07407,
1655260518.0,45.1172,,5.99537,
1655260520.0,45.1649,,6.02315,
1655260522.0,,,,0.0046296
1655260523.0,,,6.02778,
1655260525.0,43.5417,,6.06018,
1655260527.0,44.8307,,6.02315,0.0
1655260529.0,43.303,,6.11111,0.0046296
1655260531.0,,,,0.0
1655260532.0,44.6398,,6.01389,
1655260534.0,43.1597,,,
1655260536.0,43.0642,,6.02778,
1655260538.0,,,5.96759,
1655260541.0,,,6.02315,
1655260545.0,44.4965,,6.0,0.0046296
1655260547.0,,,,0.0
1655260548.0,,,6.05093,
1655260550.0,,,6.13426,
1655260552.0,,,6.00463,
1655260554.0,45.4036,,5.98148,
1655260556.0,45.1649,,6.06482,
1655260559.0,,,6.13426,
1655260561.0,43.6372,,5.97685,
1655260563.0,43.5417,,6.02315,
1655260566.0,,,6.0,
1655260568.0,,,6.05093,
1655260570.0,,,5.97222,
1655260573.0,,,6.06018,
1655260575.0,43.6372,,6.06944,
1655260577.0,43.5417,,5.97685,
1655260580.0,43.6372,,5.92593,
1655260582.0,,,6.01389,
1655260584.0,,,5.99537,
1655260586.0,,,6.04167,
1655260589.0,,,6.09259,
1655260591.0,,,5.97685,
1655260593.0,,,6.02315,
1655260595.0,,,6.06018,0.0046296
1655260597.0,,,,0.0
1655260598.0,,,6.08796,
1655260600.0,,,6.0,
1655260602.0,,,6.02315,
1655260604.0,,,6.05093,
1655260607.0,,,6.03704,
1655260609.0,,,6.16667,
1655260611.0,,,5.99537,
1655260614.0,,,6.06482,
1655260616.0,,,5.99537,
1655260618.0,,,6.00463,
1655260620.0,,,5.96759,
1655260623.0,,,6.02778,
1655260625.0,,,6.07407,
1655260627.0,,,6.0,
1655260629.0,,,6.13426,
1655260632.0,,,6.06944,
1655260634.0,,,6.04167,
1655260636.0,,,6.01389,
1655260638.0,,,5.96759,
1655260641.0,,,6.04167,
1655260643.0,,,6.06018,
1655260645.0,,,6.02315,
1655260647.0,,,5.9537,
1655260649.0,,,,0.0046296
1655260650.0,,,5.99074,
1655260651.0,,,,0.0
1655260652.0,,,5.97685,
1655260654.0,,,6.07407,
1655260655.0,,,,0.0046296
1655260656.0,,,6.04167,
1655260658.0,,,,0.0
1655260659.0,,,6.06482,
1655260661.0,,,6.04167,
1655260663.0,,,6.02315,
1655260665.0,,,5.99074,
1655260667.0,,,6.0,
1655260670.0,,,6.02778,
1655260672.0,,,6.02315,
1655260674.0,,,6.07407,
1655260676.0,,,6.03704,
1655260679.0,,,5.98148,
1655260681.0,,,5.96759,
1655260683.0,,,6.06018,
1655260685.0,,,6.09722,
1655260687.0,,,5.97685,
1655260690.0,,,6.01852,
1655260692.0,,,6.02778,
1655260694.0,,,6.0,
1655260696.0,,,5.97685,
1655260699.0,,,6.0,
1655260701.0,,,5.89815,
1655260703.0,,,6.09722,
1655260706.0,,,6.06482,
1655260708.0,,,6.07407,
1655260711.0,,,6.09259,
1655260713.0,,,6.02315,
1655260715.0,,,6.08333,
1655260717.0,,,6.00463,
1655260720.0,,,5.99537,
1655260721.0,,,,0.0046296
1655260722.0,,,6.06482,
1655260723.0,,,,0.0
1655260724.0,,,6.04167,
1655260726.0,,,5.98148,
1655260729.0,,,5.94444,
1655260731.0,,,6.03704,
1655260732.0,,,,0.0046296
1655260733.0,,,6.05093,
1655260735.0,,,6.06944,0.0
1655260738.0,,,6.08796,
1655260740.0,,,5.97685,
1655260742.0,,,6.0,
1655260744.0,,,6.05093,
1655260749.0,,,6.01852,
1655260751.0,,,6.06018,
1655260753.0,,,6.09722,
1655260755.0,,,6.01852,
1655260758.0,,,6.03704,
1655260760.0,,,6.04167,
1655260762.0,,,6.01852,
1655260764.0,,,6.00463,
1655260767.0,,,6.02778,
1655260769.0,,,6.00463,
1655260771.0,,,6.18518,
1655260774.0,,,5.97685,
1655260776.0,,,6.01852,
1655260778.0,,,6.02778,
1655260780.0,,,6.06018,
1655260783.0,,,6.11574,
1655260785.0,,,6.02778,
1655260787.0,,,6.06018,
1655260789.0,,,6.01389,
1655260791.0,,,5.99537,
1655260793.0,,,6.09259,
1655260796.0,,,6.02315,
1655260798.0,,,6.01389,
1655260800.0,,,5.99074,0.0046296
1655260802.0,,,6.0463,0.0
1655260807.0,,,6.04167,
1655260809.0,,,6.11574,
1655260812.0,,,6.01852,
1655260814.0,,,5.99537,
1655260815.0,,,,0.0046296
1655260816.0,,,6.01389,
1655260818.0,,,5.99074,0.0
1655260821.0,,,6.01389,
1655260823.0,,,6.2037,
1655260826.0,,,6.01852,
1655260828.0,,,6.05093,
1655260832.0,,,6.03704,
1655260835.0,,,5.98148,
1655260837.0,,,6.10648,
1655260839.0,,,6.01389,
1655260842.0,,,6.28241,
1655260844.0,,,6.08796,
1655260846.0,,,6.00463,
1655260848.0,,,,0.0046296
1655260849.0,,,6.0,
1655260850.0,,,,0.0
1655260851.0,,,6.01852,
1655260853.0,,,6.05093,
1655260855.0,,,5.94444,
1655260858.0,,,6.01852,
1655260860.0,,,6.07407,
1655260862.0,,,6.0,
1655260864.0,,,6.02778,
1655260867.0,,,6.0,
1655260869.0,,,6.03704,
1655260871.0,,,6.19907,
1655260873.0,,,5.99537,
1655260875.0,,,6.02315,
1655260878.0,,,6.03704,
1655260880.0,,,6.09259,
1655260882.0,,,5.97685,
1655260884.0,,,5.95833,
1655260887.0,,,6.06482,
1655260889.0,,,6.00463,
1655260890.0,,,,0.0046296
1655260891.0,,,6.02778,
1655260892.0,,,,0.0
1655260893.0,,,6.26852,
1655260895.0,,,6.02778,
1655260898.0,,,6.11111,
1655260899.0,,,,0.0046296
1655260900.0,,,6.00463,
1655260901.0,,,,0.0
1655260902.0,,,6.02778,
1655260904.0,,,6.06944,
1655260906.0,,,5.99074,
1655260909.0,,,6.13426,
1655260911.0,,,5.99537,
1655260913.0,,,6.01389,
1655260915.0,,,6.04167,
1655260917.0,,,,0.0046296
1655260918.0,,,6.02778,
1655260920.0,,,6.09259,
1655260922.0,,,,0.0
1655260923.0,,,6.0463,
1655260925.0,,,6.03704,
1655260927.0,,,6.0,
1655260929.0,,,5.93056,
1655260932.0,,,6.04167,
1655260934.0,,,5.94907,
1655260936.0,,,6.06018,
1655260938.0,,,6.02778,
1655260941.0,,,6.0463,
1655260943.0,,,6.13889,
1655260944.0,,,,0.0046296
1655260945.0,,,6.00463,
1655260946.0,,,,0.0
1655260947.0,,,6.02315,
1655260952.0,,,5.98148,
1655260954.0,,,5.96759,
1655260959.0,,,6.17593,
1655260960.0,,,,0.0046296
1655260961.0,,,6.16204,
1655260962.0,,,,0.0
1655260966.0,,,5.99537,
1655260968.0,,,5.93518,
1655260970.0,,,5.95833,
1655260972.0,,,6.00463,
1655260974.0,,,6.09722,
1655260977.0,,,5.99074,
1655260979.0,,,6.00463,
1655260980.0,,,,0.0046296
1655260981.0,,,6.10648,
1655260982.0,,,,0.0
1655260983.0,,,6.11111,
1655260985.0,42.4436,,6.14352,
1655260988.0,42.3481,,6.24537,
1655260990.0,,,5.94907,
1655260992.0,43.7326,,5.97222,
1655260994.0,,,5.99074,
1655260997.0,,,6.00463,
1655260999.0,,,6.09259,
1655261001.0,,,5.97222,
1655261003.0,,,6.04167,
1655261006.0,,,6.06482,
1655261008.0,,,6.02778,
1655261010.0,,,5.94444,
1655261012.0,,,6.05093,0.0046296
1655261014.0,,,,0.0
1655261015.0,,,6.01389,
1655261017.0,43.6849,,6.06482,
1655261019.0,,,6.01389,
1655261022.0,,,6.11111,
1655261024.0,,,5.97685,
1655261026.0,,,6.02778,
1655261028.0,43.6372,,,
1655261031.0,,,6.04167,
1655261033.0,,,5.99537,
1655261035.0,,,6.04167,
1655261037.0,,,6.07407,
1655261040.0,43.5417,,6.17593,
1655261042.0,,,6.00463,
1655261044.0,,,6.02778,
1655261046.0,,,6.11111,
1655261049.0,,,6.03704,
1655261051.0,,,6.05093,
1655261053.0,,,6.10648,
1655261055.0,,,6.02315,
1655261058.0,,,5.99537,
1655261059.0,,,,0.0046296
1655261060.0,43.4939,,6.14352,
1655261061.0,,,,0.0
1655261062.0,,,6.05093,
1655261064.0,,,5.99537,0.0046296
1655261066.0,,,,0.0
1655261067.0,,,6.06482,
1655261069.0,,,6.06018,
1655261071.0,,,6.10648,
1655261073.0,,,5.99074,
1655261076.0,,,6.02315,
1655261078.0,,,5.97222,
1655261080.0,43.4462,,,
1655261083.0,,,6.0463,
1655261085.0,,,5.95833,
1655261087.0,,,6.09722,
1655261090.0,,,5.99537,
1655261092.0,,,6.06482,
1655261094.0,,,6.08796,
1655261096.0,,,6.23611,
1655261099.0,43.3984,,5.93518,
1655261101.0,,,5.99074,
1655261106.0,43.303,,6.15278,
1655261108.0,43.3984,,6.01852,
1655261110.0,43.303,,5.97222,
1655261112.0,,,5.94907,
1655261115.0,,,5.99537,
1655261117.0,,,6.09722,
1655261119.0,,,6.01389,
1655261121.0,,,6.01852,
1655261123.0,,,,0.0046296
1655261124.0,,,6.05093,
1655261125.0,,,,0.0
1655261126.0,,,6.08333,
1655261128.0,,,6.06482,
1655261131.0,,,5.99537,
1655261133.0,,,6.22685,
1655261135.0,,,6.09259,
1655261136.0,,,,0.0046296
1655261137.0,,,6.01389,
1655261139.0,43.2552,,6.11111,
1655261141.0,,,,0.0
1655261142.0,,,6.02778,
1655261145.0,,,6.03704,
1655261147.0,,,6.0,
1655261149.0,,,6.0463,
1655261151.0,,,5.95833,
1655261153.0,,,5.97685,
1655261156.0,,,5.99537,
1655261158.0,,,6.0,
1655261160.0,,,6.09722,
1655261162.0,,,6.10648,
1655261165.0,,,5.95833,
1655261167.0,,,6.03704,
1655261169.0,,,6.05093,
1655261171.0,,,5.99537,
1655261174.0,43.2075,,6.06482,
1655261176.0,,,6.02778,
1655261178.0,,,6.06944,
1655261180.0,43.2552,,6.01852,
1655261183.0,43.2075,,6.03704,
1655261185.0,,,6.02315,
1655261187.0,,,6.08796,
1655261190.0,43.2552,,6.0,
1655261192.0,43.2075,,6.0463,
1655261194.0,,,6.12963,
1655261196.0,,,5.96759,
1655261199.0,,,6.08796,
1655261201.0,,,5.97685,
1655261203.0,,,6.06482,
1655261205.0,,,6.03704,
1655261207.0,,,6.00463,
1655261210.0,,,6.01852,
1655261212.0,,,6.02778,
1655261214.0,,,5.99537,
1655261216.0,,,6.0463,
1655261219.0,,,6.07407,
1655261221.0,,,5.97222,
1655261223.0,,,6.01852,
1655261225.0,,,6.06944,
1655261228.0,,,5.98148,
1655261232.0,,,6.01389,
1655261234.0,,,6.01852,
1655261236.0,,,6.02315,
1655261239.0,,,6.02778,
1655261241.0,,,6.05093,
1655261245.0,,,5.97222,
1655261247.0,,,6.04167,
1655261250.0,,,6.02778,
1655261252.0,,,6.06944,
1655261254.0,,,6.0463,
1655261256.0,,,5.97222,
1655261261.0,43.1597,,6.02315,
1655261263.0,43.2075,,5.96759,
1655261265.0,,,6.06018,
1655261268.0,,,6.01389,
1655261270.0,,,6.09722,
1655261272.0,43.1597,,6.12963,
1655261274.0,43.2075,,6.02315,
1655261277.0,43.1597,,6.0463,
1655261278.0,,,,0.0046296
1655261279.0,43.2075,,5.9537,
1655261281.0,43.1597,,,0.0
1655261283.0,43.2075,,6.06018,
1655261286.0,43.1597,,6.08333,
1655261288.0,,,6.01852,
1655261290.0,43.2075,,6.08333,
1655261292.0,43.1597,,6.06482,0.0046296
1655261294.0,,,,0.0
1655261295.0,,,5.98148,
1655261297.0,,,6.07407,
1655261302.0,,,5.97685,
1655261303.0,,,,0.0046296
1655261304.0,,,6.01389,
1655261306.0,,,6.08333,
1655261307.0,,,,0.0
1655261308.0,,,5.99537,
1655261310.0,,,6.10648,
1655261313.0,,,6.02778,
1655261314.0,,,,0.0046296
1655261315.0,,,6.07407,
1655261316.0,,,,0.0
1655261317.0,,,5.94444,
1655261318.0,,,,0.0046296
1655261319.0,,,5.9537,
1655261321.0,,,6.02315,0.0
1655261323.0,,,,0.0046296
1655261326.0,,,6.0463,
1655261327.0,,,,0.0
1655261328.0,,,6.06944,
1655261330.0,,,6.01852,
1655261332.0,43.0642,,6.07407,
1655261335.0,43.1597,,6.01852,
1655261336.0,,,,0.0046296
1655261338.0,,,,0.0
1655261339.0,,,6.01389,
1655261342.0,43.0642,,6.04167,
1655261344.0,43.1597,,,
1655261346.0,,,5.9537,
1655261348.0,,,6.00463,
1655261350.0,,,6.01852,
1655261353.0,,,6.13426,
1655261355.0,,,6.00463,
1655261357.0,,,6.02778,
1655261359.0,,,5.99537,
1655261362.0,,,6.02778,
1655261363.0,,,,0.0046296
1655261364.0,,,6.02315,
1655261365.0,,,,0.0
1655261366.0,,,6.08333,
1655261368.0,43.0642,,6.06944,
1655261371.0,43.1597,,6.09722,
1655261373.0,43.0642,,5.99074,
1655261375.0,44.2101,,5.99537,
1655261377.0,44.592,,6.16204,
1655261379.0,,,6.00463,
1655261382.0,,,5.97222,
1655261384.0,44.6875,,5.9537,
1655261386.0,44.1146,,6.04167,
1655261388.0,42.73,,6.0463,
1655261390.0,42.6823,,6.02778,
1655261393.0,43.1597,,,
1655261395.0,43.9714,,6.375,
1655261397.0,42.4436,,6.09259,
1655261399.0,,,,0.0046296
1655261400.0,,,6.06018,
1655261401.0,,,,0.0
1655261402.0,42.2526,,5.99537,
1655261404.0,43.4939,,5.98148,
1655261406.0,44.4965,,6.00463,
1655261409.0,44.6398,,5.98148,
1655261411.0,,,5.99537,
1655261413.0,43.1597,,5.98148,
1655261416.0,43.0165,,6.06482,
1655261418.0,,,5.99537,
1655261420.0,,,6.02778,
1655261423.0,42.9688,,5.97222,
1655261425.0,44.401,,6.06018,
1655261427.0,42.921,,6.09722,
1655261429.0,,,5.99537,
1655261432.0,,,6.02315,
1655261433.0,,,,0.0046296
1655261434.0,42.73,,6.15278,
1655261436.0,,,,0.0
1655261437.0,42.6823,,6.12037,
1655261439.0,43.9714,,6.02315,
1655261441.0,44.9262,,6.01852,
1655261442.0,,,,0.0046296
1655261444.0,,,,0.0
1655261445.0,,,6.06482,
1655261448.0,43.4462,,6.01389,
1655261450.0,44.6875,,6.02778,
1655261452.0,43.2552,,6.01389,
1655261454.0,43.0642,,6.0463,
1655261456.0,42.8255,,6.11111,
1655261459.0,42.73,,5.99074,
1655261461.0,42.7778,,6.07407,
1655261463.0,44.0191,,6.01389,
1655261465.0,42.4913,,6.06018,
1655261468.0,,,6.06944,
1655261470.0,43.7326,,6.05093,
1655261472.0,43.7804,,5.9537,
1655261474.0,43.7326,,6.02315,0.0046296
1655261476.0,,,,0.0
1655261477.0,44.6875,,6.00463,
1655261479.0,44.3533,,6.04167,
1655261481.0,,,6.03704,
1655261483.0,43.0642,,5.99537,0.0046296
1655261485.0,,,,0.0
1655261486.0,42.3003,,6.12037,
1655261488.0,,,6.02315,
1655261490.0,,,5.95833,
1655261493.0,42.2049,,6.06018,
1655261495.0,43.0165,,6.06482,
1655261497.0,42.9688,,5.99074,
1655261500.0,44.4965,,6.04167,
1655261502.0,,,6.08333,
1655261504.0,,,6.06944,
1655261506.0,,,6.0463,0.0046296
1655261508.0,,,,0.0
1655261509.0,,,6.0,
1655261511.0,43.303,,6.04167,
1655261513.0,44.1623,,6.09259,
1655261515.0,,,5.97685,
1655261518.0,,,6.06018,
1655261520.0,43.6849,,6.08796,
1655261522.0,43.7326,,6.01389,
1655261524.0,,,6.04167,0.0046296
1655261526.0,,,,0.0
1655261527.0,44.6398,,5.95833,
1655261529.0,44.6875,,6.02778,
1655261531.0,44.6398,,6.05093,
1655261533.0,,,6.02315,
1655261535.0,,,6.05093,
1655261537.0,,,6.00463,
1655261540.0,43.0642,,6.09722,
1655261542.0,44.2578,,6.04167,
1655261544.0,,,6.0463,
1655261546.0,,,6.02778,
1655261549.0,45.0694,,5.97222,
1655261551.0,43.6372,,6.0463,
1655261554.0,,,6.09259,
1655261556.0,44.8307,,6.02315,
1655261558.0,,,5.97685,
1655261560.0,,,,0.0046296
1655261561.0,,,6.06944,
1655261562.0,,,,0.0
1655261563.0,,,6.08333,
1655261565.0,44.3533,,6.05093,
1655261567.0,44.401,,6.04167,
1655261570.0,,,6.00463,
1655261572.0,44.0191,,6.07407,
1655261575.0,,,5.93518,
1655261577.0,44.9262,,5.95833,
1655261579.0,43.9714,,6.00463,
1655261581.0,44.7352,,6.02315,
1655261584.0,,,6.00463,
1655261586.0,,,5.99074,
1655261588.0,,,6.13889,
1655261590.0,,,6.04167,
1655261593.0,,,6.01389,
1655261595.0,,,5.97685,
1655261597.0,44.6875,,6.09259,
1655261600.0,44.2578,,6.09722,
1655261602.0,42.921,,6.01852,
1655261604.0,44.0191,,5.98148,
1655261605.0,,,,0.0046296
1655261606.0,,,5.99074,
1655261608.0,,,6.00463,0.0
1655261611.0,44.9262,,6.04167,
1655261613.0,43.4939,,6.03704,
1655261615.0,43.3984,,6.18982,
1655261617.0,43.4462,,6.12963,
1655261619.0,,,,0.0046296
1655261620.0,,,5.98148,
1655261621.0,,,,0.0
1655261622.0,43.3984,,5.97685,
1655261624.0,,,6.11574,
1655261626.0,,,5.99074,
1655261628.0,,,5.96759,0.0046296
1655261630.0,,,,0.0
1655261631.0,,,6.06944,
1655261632.0,,,,0.0046296
1655261633.0,,,6.0,
1655261634.0,,,,0.0
1655261635.0,,,6.03704,
1655261637.0,,,6.04167,
1655261640.0,,,6.08333,
1655261642.0,,,6.01852,
1655261643.0,,,,0.0046296
1655261644.0,,,6.13889,
1655261646.0,,,,0.0
1655261647.0,,,5.98148,
1655261649.0,,,6.02778,
1655261650.0,,,,0.0046296
1655261651.0,,,6.04167,
1655261653.0,,,,0.0
1655261654.0,,,6.06482,
1655261655.0,,,,0.0046296
1655261656.0,,,6.02315,
1655261657.0,,,,0.0
1655261658.0,,,6.12963,
1655261660.0,,,5.99074,
1655261662.0,,,6.00463,
1655261665.0,,,6.01852,
1655261667.0,,,6.0,
1655261669.0,,,6.03704,
1655261671.0,,,6.00463,
1655261674.0,,,5.93518,
1655261676.0,42.4436,,6.04167,
1655261678.0,42.1094,,6.08333,
1655261680.0,42.0139,,6.03704,
1655261683.0,40.8203,,6.0463,
1655261685.0,,,6.16204,
1655261687.0,40.9158,,6.00463,
1655261690.0,41.7274,,6.04167,
1655261692.0,,,6.17593,
1655261693.0,,,,0.0046296
1655261694.0,,,6.04167,
1655261696.0,40.9158,,6.01389,0.0
1655261699.0,40.6771,,6.01852,
1655261700.0,,,,0.0046296
1655261701.0,40.3906,,6.14352,
1655261702.0,,,,0.0
1655261703.0,,,6.16667,
1655261705.0,,,6.09259,
1655261708.0,,,5.93518,
1655261710.0,39.2448,,6.04167,
1655261712.0,,,6.09259,
1655261714.0,,,6.07407,
1655261717.0,,,6.03704,
1655261719.0,39.4835,,6.11574,
1655261721.0,40.1519,,6.01389,
1655261724.0,40.1997,,5.97685,
1655261728.0,,,5.97222,
1655261730.0,,,5.99074,
1655261732.0,,,6.10648,0.0046296
1655261734.0,,,,0.0
1655261735.0,,,6.2037,
1655261737.0,,,6.13889,
1655261739.0,,,6.00463,
1655261741.0,39.1493,,6.01389,
1655261744.0,40.0564,,5.98148,
1655261746.0,38.9583,,6.02778,
1655261748.0,39.9132,,6.09259,
1655261750.0,,,5.97685,0.0046296
1655261752.0,,,6.07407,0.0
1655261755.0,,,6.03704,
1655261757.0,,,6.0463,
1655261759.0,,,6.06018,
1655261763.0,,,6.15278,0.0046296
1655261765.0,,,,0.0
1655261766.0,,,6.18982,
1655261768.0,,,5.99537,
1655261769.0,,,,0.0046296
1655261772.0,,,6.08333,0.0
1655261774.0,,,,0.0046296
1655261775.0,,,5.9537,
1655261776.0,,,,0.0
1655261777.0,,,5.97685,
1655261780.0,,,6.0,
1655261782.0,,,6.13426,
1655261784.0,,,6.09722,
1655261786.0,,,6.08796,
1655261789.0,,,6.05093,
1655261791.0,,,6.01852,
1655261795.0,,,6.04167,
1655261798.0,,,6.12963,
1655261800.0,,,6.10648,
1655261802.0,,,5.97685,
1655261805.0,,,6.02778,
1655261807.0,,,6.01389,
1655261809.0,,,6.06482,
1655261811.0,,,6.00463,
1655261814.0,,,6.04167,
1655261816.0,,,6.06944,
1655261818.0,,,6.0463,
1655261820.0,,,6.02315,0.0046296
1655261822.0,,,,0.0
1655261823.0,,,6.04167,
1655261825.0,,,6.01852,
1655261827.0,,,6.08796,
1655261830.0,,,6.09259,
1655261832.0,,,5.97222,
1655261834.0,,,6.06018,
1655261836.0,,,6.00463,
1655261839.0,,,5.9537,
1655261841.0,,,5.96759,
1655261843.0,,,6.10648,
1655261845.0,,,6.06018,
1655261848.0,,,6.06944,
1655261850.0,,,6.18056,
1655261852.0,41.2977,,6.14352,
1655261854.0,39.7222,,6.16204,
1655261857.0,39.6745,,6.15278,
1655261859.0,,,5.99537,
1655261861.0,,,6.06944,
1655261863.0,,,6.02778,
1655261866.0,,,6.10648,
1655261868.0,41.1068,,6.07407,
1655261870.0,41.25,,6.04167,
1655261872.0,,,6.01852,
1655261875.0,,,6.0,
1655261877.0,42.2526,,5.99537,
1655261879.0,,,6.19907,
1655261881.0,,,6.06944,0.0046296
1655261883.0,,,,0.0
1655261884.0,40.6771,,6.05093,
1655261886.0,,,6.08333,
1655261888.0,,,6.10648,
1655261891.0,,,6.01852,
1655261893.0,,,5.97222,
1655261896.0,,,6.00463,
1655261898.0,41.9661,,6.02315,
1655261900.0,42.0139,,6.15741,
1655261902.0,,,6.14352,
1655261904.0,42.8255,,6.06018,
1655261907.0,42.5868,,5.96759,
1655261909.0,41.3455,,6.22222,
1655261910.0,,,,0.0046296
1655261911.0,,,6.12037,
1655261912.0,,,,0.0
1655261913.0,,,6.13426,
1655261915.0,,,6.05093,
1655261918.0,,,6.01852,
1655261919.0,,,,0.0046296
1655261920.0,,,6.02315,
1655261921.0,,,,0.0
1655261922.0,,,6.01389,
1655261924.0,,,6.06482,
1655261927.0,,,6.04167,
1655261929.0,,,6.01389,
1655261932.0,,,6.14352,
1655261933.0,,,,0.0046296
1655261934.0,,,6.05093,
1655261935.0,,,,0.0
1655261936.0,,,6.09722,
1655261938.0,,,6.07407,
1655261941.0,,,5.95833,
1655261943.0,,,5.98148,
1655261945.0,,,6.06944,
1655261950.0,,,6.01389,
1655261951.0,,,,0.0046296
1655261952.0,,,6.06482,
1655261954.0,,,6.06944,0.0
1655261957.0,,,6.10648,
1655261958.0,,,,0.0046296
1655261961.0,,,5.97685,
1655261962.0,,,,0.0
1655261963.0,,,5.98148,
1655261966.0,,,6.06018,
1655261968.0,,,6.0,
1655261970.0,,,5.99074,
1655261972.0,,,6.10648,
1655261975.0,,,6.11574,
1655261977.0,,,5.94907,
1655261979.0,,,6.01852,
1655261980.0,,,,0.0046296
1655261981.0,,,6.06944,
1655261983.0,,,,0.0
1655261984.0,,,6.07407,
1655261985.0,,,,0.0046296
1655261986.0,,,5.98148,
1655261987.0,,,,0.0
1655261988.0,,,5.96759,
1655261990.0,,,6.01852,
1655261993.0,,,6.09259,
1655261995.0,,,6.08333,
1655261997.0,,,6.05093,
1655262000.0,,,5.99074,
1655262002.0,,,6.03704,
1655262004.0,,,6.08333,
1655262008.0,,,6.06944,
1655262011.0,,,6.01852,
1655262013.0,,,6.01389,
1655262015.0,,,5.99537,0.0046296
1655262017.0,,,,0.0
1655262018.0,,,6.0463,
1655262019.0,,,,0.0046296
1655262021.0,,,,0.0
1655262022.0,,,6.07407,
1655262024.0,,,6.02778,
1655262026.0,,,,0.0046296
1655262028.0,,,6.01389,0.0
1655262031.0,,,6.15741,
1655262033.0,,,6.09259,
1655262034.0,,,,0.0046296
1655262035.0,,,6.08333,
1655262036.0,,,,0.0
1655262037.0,,,5.97685,
1655262040.0,,,5.98148,
1655262042.0,,,6.04167,
1655262044.0,,,6.18982,
1655262046.0,,,6.01852,
1655262049.0,,,6.0463,
1655262051.0,,,6.06018,
1655262052.0,,,,0.0046296
1655262053.0,,,6.01852,
1655262055.0,,,6.0,0.0
1655262058.0,,,6.12963,
1655262060.0,,,6.01852,
1655262062.0,,,6.04167,
1655262065.0,,,6.02778,
1655262067.0,,,6.08333,
1655262069.0,,,6.09722,
1655262072.0,,,6.00463,
1655262074.0,,,6.06482,
1655262076.0,,,6.10648,
1655262079.0,,,5.95833,
1655262081.0,,,6.09722,
1655262083.0,,,6.13426,
1655262086.0,,,6.08796,
1655262087.0,,,,0.0046296
1655262088.0,,,6.00463,
1655262089.0,,,,0.0
1655262090.0,,,6.02315,
1655262092.0,,,6.12963,
1655262094.0,,,6.11111,
1655262097.0,,,6.19907,
1655262098.0,,,,0.0046296
1655262099.0,,,6.0463,
1655262100.0,,,,0.0
1655262101.0,,,6.08333,
1655262103.0,,,5.97685,
1655262106.0,,,6.00463,
1655262108.0,,,6.07407,
1655262109.0,,,,0.0046296
1655262110.0,,,6.01852,
1655262111.0,,,,0.0
1655262112.0,,,6.28241,
1655262114.0,,,6.21296,
1655262116.0,,,,0.0046296
1655262117.0,,,6.01852,
1655262118.0,,,,0.0
1655262119.0,41.2977,,5.97222,
1655262121.0,41.3455,,5.98148,
1655262124.0,,,6.06944,
1655262126.0,,,6.16204,
1655262128.0,,,6.07407,
1655262130.0,,,6.0,
1655262133.0,,,6.02778,
1655262137.0,,,6.09722,
1655262140.0,,,6.02778,
1655262142.0,,,5.97685,
1655262144.0,,,6.07407,
1655262146.0,,,6.15741,
1655262148.0,,,6.12037,
1655262151.0,,,6.14352,
1655262153.0,,,5.94907,
1655262155.0,,,6.02778,
1655262157.0,,,6.02315,
1655262160.0,,,6.06944,
1655262162.0,,,6.10648,
1655262164.0,,,5.96759,
1655262166.0,,,5.97685,0.0092593
1655262168.0,,,,0.0
1655262169.0,,,6.13889,
1655262171.0,,,6.06944,
1655262173.0,,,6.09722,
1655262175.0,,,6.02315,
1655262176.0,,,,0.0046296
1655262177.0,,,6.13889,
1655262179.0,,,6.02315,0.0
1655262181.0,,,,0.0046296
1655262182.0,,,6.0463,
1655262184.0,,,6.11574,
1655262185.0,,,,0.0
1655262186.0,,,6.06018,
1655262187.0,,,,0.0046296
1655262188.0,,,6.0,
1655262190.0,,,,0.0
1655262191.0,,,6.00463,
1655262192.0,,,,0.0046296
1655262193.0,41.2977,,6.01389,
1655262194.0,,,,0.0
1655262195.0,41.3455,,6.08333,
1655262197.0,,,6.09722,
1655262200.0,,,5.99537,
1655262202.0,,,6.01852,
1655262203.0,,,,0.0046296
1655262204.0,,,6.03704,
1655262206.0,,,6.08796,
1655262208.0,,,,0.0
1655262211.0,,,6.06482,
1655262213.0,,,5.99074,
1655262215.0,,,6.00463,
1655262218.0,,,6.18056,
1655262220.0,41.2977,,6.00463,
1655262221.0,,,,0.0046296
1655262224.0,,,6.02315,
1655262226.0,41.3455,,6.04167,0.0
1655262229.0,,,6.17593,
1655262231.0,,,6.02315,
1655262233.0,,,6.14352,
1655262235.0,42.5391,,6.02778,
1655262238.0,,,6.0,
1655262240.0,,,5.98148,
1655262242.0,,,5.94444,
1655262244.0,41.059,,6.03704,
1655262246.0,40.7726,,6.07407,
1655262248.0,42.1094,,6.15278,
1655262251.0,,,5.99074,
1655262253.0,42.3481,,6.04167,
1655262255.0,43.0165,,6.0,
1655262257.0,41.5842,,6.18056,
1655262260.0,41.5365,,6.10648,
1655262261.0,,,,0.0046296
1655262262.0,,,6.0,
1655262263.0,,,,0.0
1655262264.0,,,6.03704,
1655262266.0,,,6.01852,
1655262269.0,42.7778,,6.16204,
1655262270.0,,,,0.0046296
1655262271.0,41.25,,5.97685,
1655262272.0,,,,0.0
1655262273.0,42.3481,,6.02315,
1655262275.0,,,6.0463,
1655262277.0,,,6.03704,0.0046296
1655262279.0,,,,0.0
1655262280.0,,,5.99537,
1655262282.0,40.8681,,6.16204,
1655262284.0,40.7726,,5.96759,
1655262287.0,40.1997,,6.11574,
1655262289.0,41.4887,,5.99537,
1655262290.0,,,,0.0046296
1655262291.0,41.5365,,6.05093,
1655262293.0,,,,0.0
1655262296.0,42.4913,,6.04167,
1655262298.0,,,6.09722,
1655262300.0,,,6.15278,
1655262302.0,40.9158,,5.97685,
1655262304.0,42.2049,,5.96759,0.0046296
1655262306.0,,,,0.0
1655262307.0,,,5.97222,
1655262309.0,42.2526,,6.01389,
1655262311.0,42.2049,,6.04167,
1655262313.0,43.0165,,5.99074,
1655262316.0,,,6.06018,
1655262318.0,,,5.95833,
1655262320.0,,,6.06482,
1655262323.0,,,6.05093,
1655262325.0,,,5.99074,
1655262326.0,,,,0.0046296
1655262327.0,43.7326,,6.06944,
1655262329.0,,,5.95833,0.0
1655262332.0,42.3481,,6.04167,
1655262334.0,,,6.07407,
1655262336.0,,,6.09259,
1655262339.0,,,6.06944,
1655262341.0,,,5.99537,
1655262343.0,42.3003,,5.98148,
1655262345.0,,,,0.0046296
1655262346.0,42.3481,,6.07407,
1655262347.0,,,,0.0
1655262348.0,43.4462,,6.14352,
1655262350.0,43.4939,,6.01852,
1655262352.0,,,6.05093,
1655262355.0,,,6.0463,
1655262357.0,,,6.06482,
1655262359.0,41.9661,,5.99537,
1655262361.0,43.0642,,6.02315,
1655262363.0,43.1597,,6.08796,
1655262366.0,43.0642,,6.0463,
1655262368.0,43.7804,,6.00463,
1655262370.0,,,6.09722,
1655262373.0,44.6398,,5.99074,
1655262375.0,,,6.01389,
1655262377.0,,,6.06018,
1655262379.0,,,6.0,
1655262381.0,,,,0.0046296
1655262382.0,,,5.98148,
1655262383.0,,,,0.0
1655262384.0,,,6.10648,
1655262386.0,43.1597,,6.13889,
1655262388.0,44.1623,,5.9537,
1655262391.0,44.2101,,6.02315,
1655262393.0,44.9262,,6.04167,
1655262395.0,44.974,,5.97222,
1655262397.0,,,6.11111,
1655262400.0,44.9262,,6.08333,
1655262402.0,45.7856,,6.00463,
1655262404.0,,,6.2037,
1655262406.0,,,5.99537,
1655262408.0,,,6.0463,
1655262411.0,,,5.99537,
1655262413.0,,,6.0463,
1655262415.0,,,6.46296,
1655262417.0,45.6901,,6.03704,
1655262420.0,,,6.0463,
1655262422.0,,,5.99074,
1655262424.0,,,6.28241,
1655262426.0,45.6424,,6.06944,
1655262428.0,,,5.91204,
1655262431.0,,,5.97222,
1655262433.0,45.4514,,5.97685,
1655262435.0,,,5.99074,
1655262437.0,45.4036,,6.06482,
1655262440.0,,,6.06944,
1655262442.0,,,5.98148,
1655262444.0,,,6.09722,
1655262447.0,,,6.01852,
1655262449.0,,,6.08333,
1655262451.0,,,6.04167,
1655262453.0,,,6.0,
1655262456.0,45.3559,,6.02315,
1655262458.0,,,5.97685,
1655262460.0,,,6.25463,
1655262462.0,,,5.92593,
1655262464.0,,,6.02778,
1655262466.0,,,,0.0046296
1655262467.0,,,6.0463,
1655262468.0,,,,0.0
1655262469.0,,,5.96759,
1655262471.0,,,6.16204,
1655262473.0,45.3082,,5.9537,0.0046296
1655262475.0,,,,0.0
1655262476.0,,,6.02315,
1655262477.0,,,,0.0046296
1655262478.0,,,6.01852,
1655262480.0,,,6.11111,0.0
1655262482.0,,,6.03704,
1655262485.0,,,6.01852,
1655262487.0,,,6.00463,
1655262489.0,,,6.02778,
1655262491.0,,,6.02315,
1655262494.0,,,6.08796,
1655262496.0,45.2127,,6.20833,
1655262498.0,,,6.03704,
1655262500.0,,,5.98148,
1655262503.0,,,6.06018,
1655262505.0,,,6.12037,
1655262507.0,,,6.02315,
1655262509.0,45.1649,,6.20833,
1655262511.0,,,6.01389,
1655262514.0,,,6.0,
1655262516.0,,,6.10648,
1655262518.0,,,5.95833,
1655262520.0,,,5.99537,
1655262522.0,,,6.00463,
1655262525.0,,,6.0463,
1655262526.0,,,,0.0046296
1655262527.0,,,6.16667,
1655262528.0,,,,0.0
1655262529.0,45.1172,,6.0463,
1655262531.0,,,6.03704,
1655262533.0,,,6.04167,
1655262536.0,,,6.03704,
1655262538.0,45.0694,,5.99537,
1655262540.0,45.1172,,6.02315,
1655262542.0,,,6.08796,
1655262545.0,45.0694,,6.06018,
1655262547.0,,,5.96759,
1655262550.0,,,6.02778,
1655262552.0,,,6.0,
1655262554.0,,,6.00463,
1655262556.0,,,6.09259,
1655262558.0,44.974,,5.96759,
1655262560.0,,,,0.0046296
1655262561.0,45.0694,,5.99537,
1655262562.0,,,,0.0
1655262563.0,44.974,,6.01852,
1655262565.0,,,6.0463,
1655262567.0,,,5.9537,0.0046296
1655262569.0,,,,0.0
1655262570.0,,,6.01852,
1655262574.0,,,6.00463,
1655262576.0,,,6.09259,
1655262578.0,,,6.00463,
1655262580.0,44.9262,,,0.0046296
1655262582.0,,,,0.0
1655262583.0,,,5.9537,
1655262585.0,,,6.02315,
1655262587.0,,,6.0463,
1655262588.0,,,,0.0046296
1655262589.0,,,5.99537,
1655262591.0,,,,0.0
1655262592.0,,,5.97685,
1655262594.0,,,5.98148,
1655262596.0,,,6.01389,
1655262598.0,44.8785,,6.10648,
1655262601.0,,,6.09722,
1655262605.0,,,6.01389,
1655262608.0,,,5.98148,
1655262610.0,,,6.0463,
1655262612.0,,,6.09722,
1655262614.0,,,5.95833,
1655262617.0,,,5.97685,
1655262619.0,,,6.06018,
1655262621.0,,,6.16667,
1655262623.0,,,6.03704,
1655262626.0,,,6.11574,
1655262628.0,45.9288,,5.99537,
1655262630.0,,,6.27778,
1655262632.0,,,6.01852,
1655262634.0,,,,0.0046296
1655262635.0,45.6424,,6.01389,
1655262636.0,,,,0.0
1655262637.0,46.3108,,5.98148,
1655262638.0,,,,0.0046296
1655262639.0,46.4063,,6.01389,
1655262642.0,,,5.97222,
1655262643.0,,,,0.0
1655262644.0,46.3585,,6.00463,
1655262645.0,,,,0.0046296
1655262646.0,,,6.02778,
1655262648.0,,,5.99074,0.0
1655262650.0,46.0243,,5.98148,
1655262653.0,46.5972,,6.06018,
1655262655.0,,,6.0,
1655262657.0,,,5.98148,
1655262659.0,47.3611,,5.94907,
1655262662.0,,,6.0463,
1655262663.0,,,,0.0046296
1655262664.0,,,6.05093,
1655262665.0,,,,0.0
1655262667.0,47.0747,,6.13889,
1655262668.0,,,,0.0046296
1655262669.0,,,5.98148,
1655262670.0,,,,0.0
1655262671.0,,,6.01852,
1655262674.0,,,5.97685,
1655262676.0,,,6.01389,
1655262678.0,,,6.14352,
1655262680.0,47.5998,,5.875,
1655262683.0,47.6953,,6.02778,
1655262685.0,,,6.02315,
1655262686.0,,,,0.0046296
1655262687.0,,,6.07407,
1655262688.0,,,,0.0
1655262689.0,47.5998,,6.02315,
1655262691.0,,,5.99074,
1655262693.0,,,,0.0046296
1655262694.0,,,6.0,
1655262695.0,,,,0.0
1655262696.0,,,6.02778,
1655262698.0,47.5521,,6.0463,
1655262700.0,,,5.97685,
1655262702.0,47.7431,,6.06482,
1655262705.0,48.316,,5.90741,
1655262707.0,48.2682,,6.06018,
1655262708.0,,,,0.0046296
1655262709.0,47.6953,,6.15278,
1655262711.0,47.2656,,6.0463,0.0
1655262714.0,,,5.92593,
1655262716.0,47.2179,,5.97222,
1655262718.0,47.2656,,6.09259,
1655262720.0,,,6.02315,
1655262722.0,47.2179,,6.08796,
1655262725.0,,,6.25926,
1655262727.0,,,6.01389,
1655262729.0,,,6.00463,
1655262731.0,,,6.06944,
1655262734.0,,,5.94907,
1655262736.0,,,5.9213,
1655262738.0,47.1224,,6.0,
1655262740.0,,,5.99537,
1655262743.0,,,6.02778,
1655262745.0,,,6.06482,
1655262747.0,,,5.94907,
1655262749.0,,,5.93056,
1655262751.0,47.0747,,6.02778,0.0046296
1655262753.0,,,,0.0
1655262754.0,,,6.06944,
1655262756.0,,,6.01852,
1655262758.0,,,6.0,
1655262759.0,,,,0.0046296
1655262760.0,,,5.95833,
1655262762.0,47.0269,,5.99537,0.0
1655262765.0,,,6.00463,
1655262766.0,,,,0.0046296
1655262767.0,,,6.16667,
1655262769.0,,,,0.0
1655262770.0,,,5.9537,
1655262772.0,,,6.06018,
1655262774.0,,,6.06482,
1655262775.0,,,,0.0046296
1655262776.0,46.9792,,6.03704,
1655262778.0,,,,0.0
1655262779.0,,,6.00463,
1655262781.0,,,5.97685,
1655262783.0,,,5.99074,
1655262785.0,,,5.98148,
1655262788.0,,,5.93056,
1655262790.0,,,5.99537,
1655262792.0,46.8837,,6.06944,
1655262794.0,,,5.96759,
1655262797.0,,,5.88889,
1655262798.0,,,,0.0046296
1655262799.0,,,6.00463,
1655262800.0,,,,0.0
1655262801.0,,,6.07407,
1655262803.0,,,6.0,
1655262806.0,46.8359,,6.01389,
1655262808.0,46.9792,,6.0,
1655262810.0,,,6.01389,
1655262812.0,46.8837,,6.01852,
1655262815.0,,,6.0463,
1655262817.0,,,6.04167,
1655262819.0,,,5.95833,
1655262821.0,,,6.0,
1655262824.0,,,6.06482,
1655262825.0,,,,0.0046296
1655262826.0,46.8359,,6.13426,
1655262827.0,,,,0.0
1655262828.0,,,6.0,
1655262830.0,,,6.0463,
1655262835.0,,,6.00463,
1655262837.0,46.7882,,5.9537,
1655262839.0,46.645,,6.00463,
1655262841.0,43.9236,,6.25926,
1655262844.0,43.7804,,6.11111,
1655262846.0,,,5.93518,
1655262848.0,43.7326,,5.98148,0.0092593
1655262850.0,43.6372,,6.02778,0.0
1655262853.0,43.5417,,6.0463,
1655262855.0,43.4939,,6.07407,
1655262857.0,43.5417,,5.99074,
1655262860.0,43.4939,,6.09722,
1655262862.0,43.5417,,5.94907,
1655262864.0,42.1094,,6.12037,
1655262866.0,,,6.02778,
1655262869.0,40.5339,,6.08333,
1655262871.0,,,6.14352,
1655262873.0,,,6.05093,
1655262878.0,,,5.98148,
1655262880.0,41.7274,,6.0463,
1655262882.0,41.7752,,6.03704,
1655262884.0,41.7274,,6.0,
1655262887.0,,,6.0463,
1655262889.0,40.5339,,6.06482,
1655262891.0,40.4384,,5.99537,
1655262893.0,40.3906,,6.06944,
1655262895.0,39.3403,,6.08796,
1655262898.0,39.0061,,6.02315,
1655262900.0,,,5.97685,
1655262902.0,39.9609,,5.95833,
1655262905.0,,,6.03704,
1655262907.0,,,6.08333,
1655262909.0,,,6.12037,
1655262911.0,,,6.09722,
1655262914.0,,,5.95833,
1655262916.0,,,6.01389,
1655262919.0,,,6.09722,
1655262921.0,,,6.02778,
1655262923.0,,,5.97685,
1655262925.0,,,6.0463,
1655262928.0,,,6.00463,
1655262930.0,,,6.10648,
1655262932.0,,,6.00463,
1655262934.0,,,6.0463,
1655262937.0,,,6.00463,
1655262939.0,,,5.9537,
1655262940.0,,,,0.0046296
1655262941.0,,,6.04167,
1655262942.0,,,,0.0
1655262943.0,,,6.06018,
1655262946.0,,,6.02315,
1655262948.0,,,6.06944,
1655262950.0,,,6.13889,
1655262952.0,,,6.05093,
1655262955.0,,,6.02778,
1655262957.0,,,6.06018,
1655262959.0,,,6.02778,
1655262961.0,,,6.0,
1655262966.0,41.5365,,5.97222,
1655262968.0,41.5842,,5.94907,
1655262969.0,,,,0.0046296
1655262970.0,41.0113,,6.06018,
1655262972.0,,,,0.0
1655262973.0,,,6.20833,
1655262975.0,,,6.02778,
1655262979.0,,,6.00463,
1655262981.0,,,6.05093,
1655262984.0,,,6.12037,
1655262986.0,,,6.02778,
1655262988.0,,,6.02315,
1655262990.0,40.7726,,,
1655262993.0,40.6771,,6.14352,
1655262994.0,,,,0.0046296
1655262996.0,,,,0.0
1655262997.0,42.0139,,6.02778,
1655262999.0,42.0616,,5.99074,
1655263002.0,42.1094,,6.07407,
1655263003.0,,,,0.0046296
1655263004.0,42.73,,6.18518,
1655263005.0,,,,0.0
1655263006.0,43.0165,,6.21296,
1655263008.0,42.9688,,6.18982,
1655263011.0,41.2977,,6.03704,
1655263013.0,41.0113,,6.05093,
1655263017.0,41.25,,5.9213,
1655263019.0,42.4436,,5.99074,
1655263022.0,42.0616,,6.12963,
1655263024.0,,,6.08333,
1655263026.0,,,5.99074,
1655263029.0,43.0165,,5.97685,
1655263031.0,,,6.09259,
1655263033.0,,,6.17593,
1655263035.0,,,6.08333,
1655263038.0,42.6823,,5.96759,
1655263040.0,,,6.12963,
1655263042.0,,,5.94907,
1655263044.0,,,,0.0046296
1655263045.0,42.73,,6.01852,
1655263046.0,,,,0.0
1655263049.0,43.4939,,6.02778,
1655263052.0,43.5417,,6.01852,
1655263054.0,,,5.95833,
1655263056.0,42.921,,6.0463,
1655263058.0,43.2552,,6.06018,
1655263060.0,,,,0.0046296
1655263062.0,,,,0.0
1655263063.0,43.2075,,6.04167,
1655263065.0,43.2552,,6.06482,
1655263067.0,42.9688,,5.99074,
1655263069.0,42.8255,,6.03704,
1655263072.0,42.7778,,6.08333,
1655263074.0,,,6.01389,
1655263076.0,,,6.02315,
1655263078.0,42.73,,6.05093,
1655263081.0,42.7778,,6.03704,
1655263083.0,42.73,,6.04167,
1655263085.0,42.7778,,5.99537,
1655263088.0,43.4462,,5.96759,
1655263090.0,42.4436,,6.06944,
1655263093.0,43.3984,,6.05093,
1655263095.0,42.0139,,6.07407,
1655263097.0,,,6.01852,
1655263100.0,,,5.99074,
1655263102.0,,,6.06482,
1655263104.0,,,5.99537,
1655263106.0,,,5.90278,
1655263108.0,,,6.00463,
1655263111.0,,,6.01852,
1655263113.0,,,6.09259,
1655263115.0,,,6.01389,
1655263117.0,,,6.08796,
1655263120.0,41.8229,,6.06482,
1655263122.0,41.7752,,,
1655263124.0,,,6.06944,
1655263127.0,,,6.02315,
1655263129.0,,,6.00463,
1655263131.0,,,6.06482,
1655263134.0,,,6.02315,
1655263136.0,,,6.11574,
1655263138.0,,,6.00463,
1655263140.0,,,6.06018,
1655263142.0,,,,0.0046296
1655263143.0,,,6.07407,
1655263144.0,,,,0.0
1655263145.0,43.1597,,6.03704,
1655263147.0,43.2075,,5.93518,
1655263149.0,,,6.06018,
1655263154.0,42.5391,,6.13889,
1655263156.0,42.9688,,6.10648,
1655263157.0,,,,0.0046296
1655263158.0,42.73,,6.00463,
1655263160.0,41.059,,6.02315,0.0
1655263162.0,,,6.01852,
1655263165.0,,,6.0,
1655263167.0,,,6.03704,
1655263169.0,42.4913,,6.14352,
1655263171.0,42.5391,,6.08333,
1655263173.0,43.4939,,5.94907,
1655263176.0,,,6.01852,
1655263178.0,,,6.11574,
1655263180.0,,,5.98148,
1655263182.0,,,,0.0046296
1655263183.0,41.9661,,6.22685,
1655263184.0,,,,0.0
1655263185.0,43.2075,,5.95833,
1655263187.0,,,,0.0046296
1655263188.0,,,6.07407,
1655263189.0,,,,0.0
1655263190.0,,,6.02778,
1655263191.0,,,,0.0046296
1655263192.0,43.2552,,6.04167,
1655263195.0,43.2075,,6.06944,
1655263196.0,,,,0.0
1655263197.0,,,6.04167,
1655263198.0,,,,0.0046296
1655263199.0,,,6.09722,
1655263201.0,44.0191,,5.99537,0.0
1655263204.0,,,6.09722,
1655263205.0,,,,0.0046296
1655263206.0,,,6.13426,
1655263207.0,,,,0.0
1655263208.0,,,5.99074,
1655263210.0,,,6.02778,
1655263212.0,,,,0.0046296
1655263213.0,43.6849,,6.11111,
1655263214.0,,,,0.0
1655263215.0,42.1094,,6.13426,
1655263217.0,43.3984,,6.05093,
1655263219.0,43.4462,,6.14352,
1655263222.0,42.921,,6.01389,
1655263224.0,43.8759,,6.01852,
1655263226.0,42.2526,,6.16667,
1655263229.0,43.4939,,6.04167,
1655263231.0,43.5417,,6.01852,
1655263235.0,,,5.97222,
1655263238.0,,,6.01389,
1655263240.0,,,6.16204,
1655263242.0,42.8255,,6.0463,
1655263245.0,43.2075,,6.07407,
1655263247.0,,,6.05093,
1655263249.0,,,6.11111,
1655263251.0,,,,0.0046296
1655263252.0,41.8229,,5.99537,
1655263253.0,,,,0.0
1655263254.0,42.921,,6.03704,
1655263256.0,43.7804,,6.01389,
1655263258.0,43.5417,,6.0,
1655263261.0,,,6.11111,
1655263263.0,,,6.08333,
1655263265.0,,,5.99537,
1655263270.0,,,6.11111,
1655263272.0,,,6.16204,
1655263274.0,43.4939,,6.01852,
1655263276.0,,,6.04167,
1655263279.0,,,6.02315,
1655263281.0,,,6.08796,
1655263283.0,43.5417,,6.06482,
1655263285.0,42.7778,,6.22222,
1655263287.0,,,6.0463,
1655263290.0,42.73,,6.0,
1655263291.0,,,,0.0046296
1655263292.0,,,6.00463,
1655263293.0,,,,0.0
1655263294.0,,,6.23148,
1655263297.0,43.9714,,6.03704,
1655263299.0,,,6.04167,
1655263301.0,,,6.02315,
1655263304.0,43.6372,,6.04167,
1655263306.0,,,6.05093,
1655263307.0,,,,0.0046296
1655263308.0,,,6.03704,
1655263310.0,,,,0.0
1655263311.0,,,6.09259,
1655263313.0,44.2578,,6.02315,
1655263315.0,42.9688,,6.08796,
1655263317.0,,,6.02778,
1655263320.0,,,6.07407,
1655263322.0,,,6.00463,
1655263324.0,44.1623,,6.07407,
1655263326.0,,,6.08796,
1655263329.0,43.4462,,6.03704,
1655263331.0,42.5391,,6.01389,
1655263333.0,,,6.06482,
1655263336.0,43.8759,,6.11574,
1655263338.0,,,6.0463,
1655263339.0,,,,0.0046296
1655263340.0,42.2526,,6.07407,
1655263342.0,43.4939,,6.04167,0.0
1655263345.0,,,6.02315,
1655263347.0,,,5.97685,
1655263349.0,43.2075,,6.02315,
1655263351.0,42.9688,,6.15741,
1655263354.0,,,6.08796,
1655263356.0,41.9661,,6.04167,
1655263357.0,,,,0.0046296
1655263358.0,43.7326,,6.02315,
1655263359.0,,,,0.0
1655263360.0,43.7804,,6.01389,
1655263363.0,,,5.96759,
1655263364.0,,,,0.0046296
1655263365.0,42.2526,,6.05093,
1655263366.0,,,,0.0
1655263367.0,43.4462,,6.02778,
1655263369.0,,,,0.0046296
1655263370.0,41.8707,,6.04167,
1655263371.0,,,,0.0
1655263372.0,43.1597,,6.09722,
1655263374.0,,,5.99537,
1655263376.0,43.2075,,6.05093,
1655263378.0,42.7778,,6.02315,
1655263381.0,41.2977,,6.09259,
1655263382.0,,,,0.0046296
1655263383.0,42.5868,,6.05093,
1655263384.0,,,,0.0
1655263385.0,42.6823,,6.01852,
1655263388.0,43.5417,,6.10648,
1655263390.0,42.0139,,5.93056,
1655263392.0,41.9661,,6.02778,
1655263393.0,,,,0.0046296
1655263394.0,43.2552,,6.06018,
1655263396.0,,,,0.0
1655263397.0,,,6.0,
1655263399.0,,,5.98148,
1655263400.0,,,,0.0046296
1655263401.0,,,6.01389,
1655263403.0,,,6.06482,
1655263405.0,,,,0.0
1655263406.0,,,6.28241,
1655263408.0,44.1623,,5.94444,
1655263410.0,,,6.01389,
1655263412.0,,,6.08796,
1655263415.0,,,6.11111,
1655263417.0,42.5868,,6.0,
1655263419.0,,,6.08796,
1655263421.0,42.5391,,6.04167,
1655263423.0,42.3481,,5.98148,
1655263426.0,42.3003,,6.03704,
1655263428.0,,,6.10648,
1655263430.0,,,6.0463,
1655263432.0,43.6849,,6.06018,
1655263435.0,43.7326,,6.09259,
1655263437.0,,,6.04167,
1655263439.0,,,6.01852,
1655263442.0,43.2552,,6.04167,
1655263444.0,43.0165,,6.06944,
1655263446.0,43.6849,,5.97685,
1655263449.0,42.4436,,6.02778,
1655263451.0,,,6.0463,
1655263453.0,43.0642,,6.04167,
1655263455.0,42.0616,,6.08796,
1655263458.0,43.303,,6.05093,
1655263460.0,43.3984,,6.0,
1655263462.0,43.303,,6.02315,
1655263464.0,42.0616,,6.08333,
1655263467.0,41.6319,,6.01389,
1655263469.0,,,6.01852,
1655263471.0,42.0616,,6.01389,0.0046296
1655263473.0,,,,0.0
1655263474.0,42.9688,,6.03704,
1655263476.0,,,6.15741,
1655263479.0,,,5.99074,
1655263481.0,41.3455,,6.06944,
1655263482.0,,,,0.0046296
1655263483.0,42.73,,6.08333,
1655263484.0,,,,0.0
1655263485.0,41.1545,,6.01852,
1655263488.0,43.3984,,6.04167,
1655263490.0,,,5.97222,
1655263492.0,,,6.20833,
1655263494.0,,,,0.0092593
1655263495.0,,,6.10648,
1655263496.0,,,,0.0
1655263497.0,,,5.99074,
1655263499.0,,,6.10648,
1655263502.0,44.1623,,6.03704,
1655263504.0,,,5.94907,
1655263506.0,,,6.07407,
1655263508.0,,,5.94444,
1655263511.0,43.8759,,6.04167,
1655263513.0,43.7804,,6.01389,
1655263515.0,42.4913,,6.03704,
1655263517.0,42.1094,,6.08796,
1655263520.0,43.3984,,6.0463,
1655263522.0,,,6.02778,
1655263524.0,44.2101,,5.99537,
1655263525.0,,,,0.0046296
1655263526.0,44.2578,,6.03704,
1655263528.0,,,,0.0
1655263529.0,,,6.01389,
1655263531.0,,,6.12963,
1655263533.0,44.1623,,6.0463,
1655263535.0,43.9236,,,
1655263537.0,,,,0.0046296
1655263538.0,42.3003,,6.07407,
1655263540.0,,,6.04167,
1655263541.0,,,,0.0
1655263542.0,,,6.03704,
1655263544.0,,,6.06944,
1655263547.0,,,5.97222,
1655263549.0,,,6.04167,
1655263551.0,43.6372,,6.01389,
1655263553.0,,,6.0463,
1655263556.0,,,6.11111,
1655263558.0,,,6.05093,
1655263560.0,,,5.99537,
1655263562.0,44.401,,5.97222,
1655263564.0,43.0642,,6.01389,
1655263567.0,,,6.00463,
1655263569.0,43.0165,,6.0,
1655263571.0,,,6.03704,
1655263573.0,,,,0.0046296
1655263574.0,,,6.01389,
1655263575.0,,,,0.0
1655263576.0,42.73,,6.03704,
1655263578.0,,,6.14352,
1655263580.0,,,5.97685,
1655263583.0,42.6823,,6.06018,
1655263585.0,43.9714,,5.97222,
1655263587.0,42.4913,,6.06018,
1655263589.0,42.4436,,6.09259,
1655263592.0,,,6.11111,
1655263594.0,,,5.99074,
1655263595.0,,,,0.0046296
1655263596.0,,,6.16204,
1655263598.0,,,6.03704,0.0
1655263602.0,,,,0.0046296
1655263603.0,,,6.02778,
1655263604.0,,,,0.0
1655263605.0,,,6.08333,
1655263607.0,,,6.02315,
1655263610.0,,,6.0,
1655263612.0,43.2075,,6.06018,
1655263614.0,42.2049,,5.99537,
1655263617.0,,,6.06018,
1655263619.0,,,6.00463,
1655263621.0,,,6.01852,
1655263624.0,,,6.09722,
1655263626.0,42.3003,,6.05093,
1655263628.0,41.9661,,6.07407,
1655263630.0,43.3984,,5.93518,
1655263633.0,41.7274,,6.09259,
1655263635.0,,,6.01852,
1655263637.0,41.6319,,6.01389,
1655263639.0,,,6.12963,
1655263642.0,41.7274,,5.99537,
1655263644.0,,,6.01389,
1655263646.0,43.0165,,6.05093,
1655263648.0,43.0642,,,
1655263651.0,,,5.99537,
1655263652.0,,,,0.0046296
1655263653.0,41.3932,,6.06018,
1655263654.0,,,,0.0
1655263655.0,42.6823,,6.0,
1655263657.0,41.25,,,
1655263659.0,42.1094,,,
1655263662.0,41.0113,,6.02778,
1655263664.0,41.059,,,
1655263666.0,41.5842,,5.9537,
1655263668.0,41.3455,,6.01389,
1655263671.0,,,6.03704,
1655263673.0,42.7778,,,
1655263676.0,42.8255,,5.97685,
1655263678.0,,,6.05093,
1655263679.0,,,,0.0046296
1655263680.0,,,6.07407,
1655263681.0,,,,0.0
1655263682.0,43.6849,,6.08333,
1655263685.0,43.7326,,6.03704,
1655263687.0,42.2049,,6.01852,
1655263689.0,43.3984,,6.02778,
1655263691.0,41.8229,,6.09722,
1655263694.0,43.0642,,6.11111,
1655263696.0,43.7326,,6.02315,
1655263698.0,44.592,,5.96759,
1655263700.0,45.6901,,5.97685,0.0046296
1655263702.0,,,,0.0
1655263703.0,,,6.15741,
1655263704.0,,,,0.0046296
1655263705.0,,,6.04167,
1655263706.0,,,,0.0
1655263707.0,,,5.99074,
1655263709.0,,,5.99537,
1655263711.0,,,,0.0046296
1655263712.0,45.6424,,6.06944,
1655263713.0,,,,0.0
1655263714.0,,,5.99537,
1655263715.0,,,,0.0046296
1655263716.0,,,6.02778,
1655263717.0,,,,0.0
1655263718.0,,,6.07407,
1655263720.0,45.5946,,5.98148,
1655263723.0,,,6.01389,
1655263725.0,46.5017,,5.99537,
1655263727.0,,,6.0463,
1655263729.0,47.8385,,5.98148,
1655263732.0,,,5.77315,
1655263733.0,,,,0.0046296
1655263734.0,46.1198,,6.02778,
1655263735.0,,,,0.0
1655263736.0,44.6875,,6.18518,
1655263737.0,,,,0.0046296
1655263738.0,,,5.94907,
1655263740.0,44.6398,,5.93056,0.0
1655263743.0,,,5.99537,
1655263745.0,46.072,,6.03704,
1655263747.0,,,6.00463,
1655263749.0,,,6.0,
1655263752.0,47.0269,,6.11111,
1655263754.0,45.5946,,5.97685,
1655263756.0,45.5469,,6.06944,
1655263758.0,,,5.99537,
1655263760.0,45.4514,,5.95833,
1655263763.0,45.4036,,5.9537,
1655263765.0,,,5.99074,
1655263767.0,45.4514,,6.05093,
1655263769.0,,,6.04167,
1655263771.0,,,,0.0046296
1655263772.0,45.4036,,6.01852,
1655263773.0,,,,0.0
1655263774.0,,,6.02315,
1655263776.0,,,6.07407,
1655263778.0,,,5.99074,
1655263780.0,,,,0.0046296
1655263781.0,,,6.03704,
1655263782.0,,,,0.0
1655263783.0,,,6.02315,
1655263785.0,,,6.01389,
1655263787.0,,,6.11574,
1655263790.0,,,6.17593,
1655263792.0,,,6.0463,
1655263794.0,,,6.09722,
1655263796.0,,,6.01389,
1655263799.0,,,6.15741,
1655263801.0,,,6.02778,
1655263803.0,,,6.00463,
1655263805.0,45.3559,,5.99537,
1655263807.0,,,,0.0046296
1655263810.0,,,6.11574,
1655263811.0,,,,0.0
1655263812.0,,,5.9537,
1655263814.0,,,5.95833,
1655263817.0,,,6.02315,
1655263819.0,,,6.03704,
1655263821.0,,,6.02778,
1655263823.0,,,6.13889,
1655263826.0,,,5.97685,
1655263827.0,,,,0.0046296
1655263828.0,,,5.98148,
1655263829.0,,,,0.0
1655263830.0,,,6.03704,
1655263833.0,,,6.01852,
1655263835.0,,,6.01389,
1655263837.0,,,5.94907,
1655263840.0,,,5.91204,
1655263842.0,,,5.99537,
1655263844.0,,,6.00463,
1655263846.0,,,5.99537,
1655263848.0,,,6.08333,
1655263850.0,,,5.96759,
1655263853.0,,,6.02778,
1655263855.0,,,5.95833,
1655263857.0,45.5469,,6.22222,
1655263860.0,43.9236,,6.06944,
1655263862.0,45.4036,,5.97685,
1655263864.0,,,6.09722,
1655263866.0,,,6.02778,
1655263869.0,,,5.94444,
1655263871.0,,,5.99074,
1655263873.0,,,5.99537,
1655263875.0,,,6.03704,
1655263877.0,,,5.9537,
1655263880.0,,,6.11111,
1655263881.0,,,,0.0046296
1655263882.0,,,6.16667,
1655263883.0,,,,0.0
1655263884.0,43.7326,,6.02315,
1655263886.0,43.6849,,5.96759,
1655263888.0,,,5.94444,
1655263890.0,45.0694,,5.96759,
1655263893.0,43.4939,,6.01389,
1655263895.0,,,6.06482,
1655263897.0,,,6.04167,
1655263899.0,,,5.94907,
1655263902.0,,,6.04167,
1655263905.0,,,,0.0046296
1655263906.0,,,6.06018,
1655263908.0,,,6.01852,0.0
1655263911.0,,,6.01389,
1655263913.0,,,5.99074,
1655263915.0,,,6.09259,
1655263917.0,,,5.9537,
1655263919.0,,,6.05093,
1655263921.0,43.5417,,6.06944,
1655263924.0,,,6.06482,
1655263926.0,,,6.01389,
1655263928.0,,,5.95833,
1655263931.0,,,5.97685,
1655263933.0,,,6.09722,
1655263935.0,,,6.01389,
1655263938.0,,,6.05093,
1655263940.0,,,6.0463,
1655263943.0,,,6.0,
1655263945.0,,,5.99074,
1655263947.0,,,5.99537,
1655263949.0,,,6.01852,0.0046296
1655263951.0,,,,0.0
1655263952.0,43.6372,,6.06944,
1655263954.0,,,6.06482,
1655263956.0,,,6.05093,
1655263959.0,,,6.08796,
1655263961.0,,,6.02778,
1655263963.0,,,6.0463,
1655263965.0,,,6.02315,0.0046296
1655263967.0,,,,0.0
1655263968.0,,,6.02778,
1655263970.0,,,5.99074,
1655263972.0,,,6.02778,
1655263974.0,,,6.03704,
1655263976.0,,,6.01852,
1655263978.0,,,6.02778,
1655263981.0,,,5.99074,
1655263983.0,,,6.04167,
1655263985.0,,,6.12963,
1655263987.0,,,5.97685,
1655263989.0,,,6.04167,
1655263992.0,,,5.98148,
1655263994.0,,,5.92593,
1655263995.0,,,,0.0046296
1655263996.0,43.6849,,6.01389,
1655263998.0,,,,0.0
1655263999.0,,,6.04167,
1655264003.0,,,6.30556,
1655264005.0,,,6.00463,
1655264008.0,,,6.03704,
1655264010.0,,,6.01389,
1655264012.0,,,6.02778,
1655264014.0,,,6.02315,
1655264017.0,,,6.00463,
1655264018.0,,,,0.0046296
1655264019.0,,,5.94907,
1655264020.0,,,,0.0
1655264021.0,,,6.02778,
1655264023.0,,,6.03704,
1655264026.0,,,6.04167,
1655264028.0,,,6.01389,
1655264030.0,,,6.02778,
1655264035.0,,,6.04167,
1655264036.0,,,,0.0092593
1655264037.0,,,6.05093,
1655264039.0,,,,0.0
1655264040.0,,,5.99537,
1655264042.0,,,6.05093,
1655264044.0,,,5.99074,
1655264047.0,,,6.08333,
1655264049.0,,,5.96759,
1655264051.0,,,5.97685,
1655264053.0,,,6.0,
1655264056.0,,,6.02778,
1655264058.0,,,6.06944,
1655264060.0,,,6.0,
1655264063.0,,,6.0463,
1655264065.0,,,6.06482,
1655264067.0,,,6.08333,
1655264069.0,,,6.09722,
1655264072.0,,,6.01852,
1655264074.0,,,6.06482,
1655264076.0,,,6.06944,
1655264078.0,,,5.98148,
1655264080.0,,,,0.0046296
1655264081.0,,,6.01389,
1655264082.0,,,,0.0
1655264083.0,,,6.00463,
1655264085.0,,,6.02778,
1655264087.0,,,6.06018,
1655264090.0,,,6.02315,
1655264095.0,,,5.99537,
1655264097.0,,,6.06018,
1655264099.0,,,6.05093,
1655264100.0,,,,0.0046296
1655264101.0,,,5.99537,
1655264103.0,,,,0.0
1655264104.0,,,6.03704,
1655264106.0,,,6.07407,
1655264108.0,,,6.01852,
1655264110.0,,,6.05093,
1655264112.0,,,5.99537,
1655264115.0,,,5.97222,
1655264117.0,,,6.01852,
1655264119.0,,,6.13426,
1655264121.0,,,6.02315,0.0046296
1655264123.0,,,,0.0
1655264124.0,,,6.02778,
1655264126.0,,,6.06482,
1655264128.0,,,6.01389,
1655264130.0,,,6.0,
1655264133.0,,,6.07407,
1655264135.0,,,6.02778,
1655264137.0,,,6.11111,
1655264139.0,,,6.08796,
1655264142.0,,,6.00463,
1655264143.0,,,,0.0046296
1655264144.0,,,6.07407,
1655264146.0,,,6.01389,
1655264148.0,,,,0.0
1655264149.0,,,5.99537,
1655264150.0,,,,0.0046296
1655264151.0,,,6.11574,
1655264152.0,,,,0.0
1655264153.0,,,6.01389,
1655264155.0,,,5.98148,
1655264157.0,,,6.30093,
1655264159.0,,,,0.0046296
1655264160.0,,,6.02315,
1655264162.0,,,5.95833,
1655264163.0,,,,0.0
1655264164.0,,,6.0,
1655264166.0,,,6.02778,
1655264169.0,,,5.99074,
1655264170.0,,,,0.0046296
1655264171.0,,,5.98148,
1655264172.0,,,,0.0
1655264173.0,,,6.01389,
1655264175.0,,,5.98148,
1655264177.0,,,6.03704,
1655264180.0,,,5.97685,
1655264182.0,,,6.06944,
1655264184.0,,,6.0463,
1655264186.0,,,,0.0046296
1655264187.0,,,6.01389,
1655264188.0,,,,0.0
1655264189.0,,,6.0463,
1655264190.0,,,,0.0046296
1655264191.0,,,6.06482,
1655264193.0,,,,0.0
1655264194.0,,,5.98148,
1655264196.0,,,6.00463,
1655264198.0,,,5.99074,
1655264200.0,,,6.05093,
1655264203.0,,,5.93056,
1655264205.0,,,6.01389,
1655264207.0,,,6.16667,
1655264209.0,,,,0.0092593
1655264210.0,,,5.97685,
1655264211.0,,,,0.0
1655264212.0,,,6.02778,
1655264214.0,,,6.06018,
1655264216.0,,,5.98148,
1655264219.0,,,6.01852,
1655264221.0,,,6.08796,
1655264223.0,,,6.11574,
1655264225.0,,,6.00463,
1655264227.0,,,6.0,
1655264229.0,,,6.18518,
1655264231.0,,,,0.0046296
1655264232.0,,,6.06018,
1655264233.0,,,,0.0
1655264234.0,,,6.09722,
1655264236.0,,,6.02778,
1655264237.0,,,,0.0092593
1655264238.0,,,5.94907,
1655264239.0,,,,0.0
1655264240.0,,,5.99074,
1655264242.0,,,,0.0046296
1655264243.0,,,6.02315,
1655264247.0,,,6.06944,
1655264250.0,,,5.9213,
1655264251.0,,,,0.0
1655264252.0,,,5.99074,
1655264254.0,,,6.18056,
1655264256.0,,,6.05093,0.0046296
1655264258.0,,,,0.0
1655264259.0,,,6.00463,
1655264260.0,,,,0.0046296
1655264261.0,,,5.95833,
1655264262.0,,,,0.0
1655264263.0,,,5.99074,
1655264266.0,,,6.05093,
1655264268.0,,,5.9537,
1655264269.0,,,,0.0046296
1655264270.0,,,6.02315,
1655264271.0,,,,0.0
1655264272.0,,,6.00463,
1655264274.0,,,6.0463,
1655264276.0,,,,0.0046296
1655264277.0,,,6.00463,
1655264279.0,,,5.99537,
1655264280.0,,,,0.0
1655264281.0,,,6.07407,
1655264283.0,,,6.04167,
1655264288.0,,,6.0463,
1655264290.0,,,6.02315,
1655264292.0,,,5.99074,
1655264294.0,,,5.93518,
1655264297.0,,,6.01852,
1655264298.0,,,,0.0046296
1655264299.0,,,6.18982,
1655264300.0,,,,0.0
1655264301.0,,,5.96759,
1655264304.0,,,6.02315,
1655264306.0,,,6.03704,
1655264307.0,,,,0.0046296
1655264308.0,,,6.00463,
1655264309.0,,,,0.0
1655264310.0,,,6.0,
1655264313.0,,,5.97685,
1655264314.0,,,,0.0046296
1655264315.0,,,6.00463,
1655264316.0,,,,0.0
1655264317.0,,,6.0,
1655264320.0,,,6.06018,
1655264322.0,,,6.21296,
1655264324.0,,,6.04167,
1655264326.0,,,6.35185,
1655264328.0,,,,0.0046296
1655264329.0,,,6.12037,
1655264330.0,,,,0.0
1655264331.0,,,6.25926,
1655264333.0,,,6.03704,
1655264336.0,,,5.95833,
1655264337.0,,,,0.0046296
1655264338.0,,,5.99074,
1655264339.0,,,,0.0
1655264340.0,,,6.04167,
1655264343.0,,,6.16667,
1655264345.0,,,6.01389,
1655264347.0,,,6.05093,
1655264348.0,,,,0.0046296
1655264349.0,,,5.97222,
1655264351.0,,,,0.0
1655264352.0,,,5.97685,
1655264354.0,,,5.99074,
1655264356.0,,,5.95833,
1655264358.0,,,6.03704,
1655264360.0,,,6.0463,
1655264363.0,,,6.04167,
1655264367.0,,,6.06944,
1655264369.0,,,5.99074,
1655264372.0,,,6.02315,
1655264374.0,,,5.99074,
1655264376.0,,,6.0,
1655264379.0,,,6.0463,
1655264380.0,,,,0.0046296
1655264381.0,,,6.08333,
1655264382.0,,,,0.0
1655264383.0,,,6.0,
1655264386.0,,,6.03704,
1655264388.0,,,5.98148,
1655264390.0,,,6.0463,
1655264392.0,,,5.9213,
1655264394.0,,,6.43518,
1655264397.0,,,5.9213,
1655264399.0,,,6.0,
1655264401.0,,,5.98148,
1655264403.0,,,6.00463,
1655264406.0,,,5.93518,
1655264408.0,,,6.0463,
1655264410.0,,,5.98148,
1655264412.0,,,5.95833,
1655264414.0,,,6.0,0.0046296
1655264416.0,,,,0.0
1655264417.0,,,6.02778,
1655264419.0,,,5.94444,
1655264421.0,,,6.04167,
1655264423.0,,,6.07407,
1655264425.0,,,,0.0046296
1655264426.0,,,6.14352,
1655264427.0,,,,0.0
1655264428.0,,,6.09259,
1655264430.0,,,5.97685,
1655264432.0,,,6.0,
1655264437.0,,,6.11574,
1655264439.0,,,6.03704,
1655264441.0,,,5.98148,
1655264444.0,,,5.95833,
1655264446.0,,,5.94907,
1655264448.0,,,6.00463,
1655264450.0,,,6.04167,
1655264452.0,,,6.09722,
1655264455.0,,,6.02778,
1655264457.0,,,6.02315,
1655264459.0,,,,0.0046296
1655264461.0,,,,0.0
1655264462.0,,,5.97685,
1655264464.0,,,5.99537,
1655264466.0,,,5.97685,
1655264468.0,,,6.13889,0.0046296
1655264470.0,,,,0.0
1655264471.0,,,6.01852,
1655264473.0,,,6.00463,
1655264476.0,,,6.11574,
1655264478.0,,,6.01852,
1655264480.0,,,6.08333,
1655264482.0,,,6.06018,
1655264485.0,,,5.96759,
1655264487.0,,,6.15278,
1655264489.0,,,6.11111,
1655264491.0,,,5.99074,
1655264495.0,,,,0.0046296
1655264496.0,,,6.02315,
1655264497.0,,,,0.0
1655264498.0,,,6.07407,
1655264500.0,,,,0.0046296
1655264501.0,,,5.97685,
1655264502.0,,,,0.0
1655264503.0,,,5.99537,
1655264505.0,,,6.02315,
1655264510.0,,,6.01852,
1655264512.0,,,6.01389,
1655264514.0,,,5.98148,
1655264516.0,,,6.02778,
1655264519.0,,,6.0,
1655264521.0,,,6.05093,
1655264524.0,42.4436,,6.08796,
1655264526.0,,,6.11574,
1655264528.0,,,5.97685,
1655264530.0,43.303,,,
1655264533.0,,,6.06018,
1655264535.0,42.3003,,6.04167,
1655264537.0,41.8707,,6.07407,
1655264540.0,40.8681,,6.22222,
1655264542.0,41.7752,,6.08333,
1655264544.0,41.8229,,5.96759,
1655264546.0,41.7752,,6.03704,
1655264549.0,41.8229,,6.01852,
1655264551.0,41.7274,,6.06482,
1655264553.0,40.6293,,6.01852,
1655264556.0,,,6.16667,
1655264558.0,,,6.04167,
1655264560.0,41.25,,6.02315,
1655264562.0,40.6293,,6.09259,0.0046296
1655264564.0,,,6.08333,0.0
1655264567.0,39.388,,6.10648,
1655264569.0,39.2448,,6.16204,
1655264572.0,40.1519,,6.09722,
1655264574.0,,,6.04167,
1655264576.0,,,6.03704,
1655264578.0,,,,0.0046296
1655264579.0,,,6.0,
1655264581.0,,,6.02315,
1655264582.0,,,,0.0
1655264583.0,,,6.06944,
1655264585.0,,,6.14352,
1655264587.0,,,5.99074,0.0046296
1655264589.0,,,,0.0
1655264590.0,,,6.03704,
1655264591.0,,,,0.0046296
1655264592.0,,,6.05093,
1655264594.0,,,6.06482,0.0
1655264597.0,,,5.99074,
1655264599.0,,,6.02778,
1655264601.0,40.1997,,5.97222,
1655264603.0,,,6.0,
1655264605.0,,,6.02778,
1655264608.0,,,6.06944,
1655264609.0,,,,0.0046296
1655264610.0,,,6.13889,
1655264611.0,,,,0.0
1655264612.0,,,6.06018,
1655264614.0,40.2951,,6.02315,
1655264616.0,,,5.97685,0.0046296
1655264618.0,,,,0.0
1655264619.0,,,5.99537,
1655264621.0,,,6.00463,
1655264623.0,,,6.08796,
1655264625.0,,,6.05093,
1655264628.0,,,5.98148,
1655264630.0,,,6.09259,
1655264632.0,,,6.01389,
1655264634.0,,,6.0,0.0046296
1655264637.0,,,6.0463,
1655264638.0,,,,0.0
1655264639.0,,,6.12037,
1655264641.0,,,6.02778,
1655264644.0,,,5.99537,
1655264646.0,,,6.02778,
1655264649.0,,,6.00463,
1655264651.0,,,6.03704,
1655264656.0,,,6.09722,
1655264657.0,,,,0.0046296
1655264658.0,,,6.07407,
1655264659.0,,,,0.0
1655264660.0,,,6.12037,
1655264662.0,40.1997,,5.99537,
1655264664.0,40.2951,,6.06018,
1655264667.0,,,6.19907,
1655264669.0,40.1997,,6.03704,
1655264671.0,,,5.99074,
1655264674.0,,,6.01852,
1655264676.0,,,5.99537,
1655264680.0,,,6.17593,
1655264683.0,,,6.07407,
1655264685.0,,,6.08333,
1655264687.0,,,5.98148,
1655264689.0,,,5.96759,
1655264694.0,,,6.05093,
1655264696.0,,,6.16667,
1655264698.0,41.7274,,6.18056,
1655264701.0,,,6.01389,
1655264703.0,40.6293,,6.09722,
1655264706.0,40.0564,,6.03704,
1655264708.0,,,6.0463,
1655264709.0,,,,0.0046296
1655264710.0,,,6.03704,
1655264711.0,,,,0.0
1655264712.0,41.4887,,6.02778,
1655264715.0,41.5365,,6.06018,
1655264717.0,,,6.02778,
1655264718.0,,,,0.0046296
1655264719.0,,,6.09259,
1655264720.0,,,,0.0
1655264721.0,42.4436,,6.10648,
1655264723.0,,,,0.0046296
1655264724.0,42.4913,,5.99074,
1655264725.0,,,,0.0
1655264726.0,,,6.06944,
1655264728.0,,,6.04167,
1655264730.0,40.8203,,5.93518,
1655264732.0,41.9661,,6.02315,
1655264735.0,41.7752,,6.15278,
1655264737.0,40.2951,,6.08333,
1655264739.0,41.6319,,6.16667,
1655264741.0,,,6.01852,
1655264744.0,42.5868,,5.99074,
1655264746.0,42.4436,,6.00463,
1655264748.0,,,6.19907,
1655264751.0,,,6.01389,
1655264753.0,,,6.02778,
1655264755.0,43.2552,,6.06482,
1655264757.0,,,5.94907,
1655264759.0,41.7752,,6.04167,
1655264762.0,,,6.06018,
1655264764.0,,,6.04167,
1655264766.0,42.9688,,6.09722,
1655264768.0,41.3932,,5.98148,
1655264770.0,42.73,,6.01389,
1655264773.0,,,6.02315,
1655264775.0,,,6.13889,
1655264777.0,43.4939,,5.93056,
1655264779.0,43.5417,,6.00463,
1655264782.0,,,6.09722,
1655264784.0,43.4939,,6.04167,
1655264786.0,42.921,,6.12037,
1655264789.0,41.9661,,5.98148,
1655264791.0,,,6.02778,
1655264793.0,41.8707,,6.03704,
1655264795.0,,,,0.0046296
1655264796.0,,,5.95833,
1655264797.0,,,,0.0
1655264798.0,,,5.97685,
1655264800.0,,,5.96759,
1655264802.0,43.2075,,6.06018,
1655264805.0,,,6.0,
1655264807.0,43.8759,,5.96759,
1655264808.0,,,,0.0046296
1655264809.0,,,6.0,
1655264811.0,43.5417,,6.08796,
1655264813.0,,,,0.0
1655264814.0,42.1094,,6.10648,
1655264816.0,42.0616,,6.08796,
1655264818.0,,,6.07407,
1655264819.0,,,,0.0046296
1655264820.0,,,5.97685,
1655264823.0,,,6.0463,
1655264824.0,,,,0.0
1655264825.0,,,6.0,
1655264827.0,,,6.01389,
1655264829.0,,,6.15741,
1655264832.0,,,6.06018,
1655264834.0,,,6.07407,
1655264836.0,41.8229,,6.00463,
1655264838.0,41.7752,,6.06482,
1655264841.0,,,6.18056,
1655264843.0,41.7274,,6.07407,
1655264845.0,,,5.97685,
1655264847.0,,,6.04167,
1655264850.0,41.7752,,6.07407,
1655264852.0,41.7274,,6.02778,
1655264855.0,,,5.97685,
1655264856.0,,,,0.0092593
1655264857.0,41.7752,,6.01852,
1655264858.0,,,,0.0
1655264859.0,41.7274,,6.0463,
1655264862.0,,,5.95833,
1655264864.0,,,6.02778,
1655264866.0,,,6.10648,
1655264868.0,,,6.06018,
1655264871.0,,,6.03704,
1655264873.0,,,6.02778,
1655264875.0,,,6.00463,
1655264877.0,,,6.02778,
1655264880.0,,,6.04167,
1655264882.0,,,5.97222,
1655264884.0,,,6.08796,
1655264886.0,,,6.23148,
1655264889.0,,,6.07407,
1655264890.0,,,,0.0046296
1655264891.0,41.7752,,5.94444,
1655264892.0,,,,0.0
1655264893.0,41.7274,,5.98148,
1655264895.0,,,6.0,
1655264898.0,,,6.07407,
1655264900.0,,,6.11574,
1655264902.0,,,5.97685,
1655264904.0,,,6.02778,
1655264908.0,,,,0.0046296
1655264909.0,,,6.11111,
1655264910.0,,,,0.0
1655264911.0,,,6.02778,
1655264914.0,,,6.02315,
1655264916.0,,,6.18982,
1655264917.0,,,,0.0046296
1655264918.0,,,6.11111,
1655264921.0,,,6.01389,
1655264922.0,,,,0.0
1655264923.0,,,6.03704,
1655264925.0,,,6.16204,
1655264927.0,,,6.0,
1655264929.0,,,6.03704,
1655264932.0,,,6.11574,
1655264934.0,,,6.08796,
1655264936.0,41.7752,,6.03704,
1655264938.0,41.7274,,6.02778,
1655264941.0,,,6.00463,
1655264943.0,,,6.05093,
1655264945.0,,,6.02315,
1655264947.0,,,6.02778,
1655264950.0,,,5.99537,
1655264952.0,,,6.06482,
1655264954.0,,,6.12963,
1655264956.0,,,5.98148,
1655264959.0,,,6.06944,
1655264961.0,,,6.0463,
1655264963.0,,,6.03704,
1655264966.0,,,6.01852,
1655264968.0,,,6.03704,
1655264970.0,,,6.02778,
1655264972.0,,,6.07407,
1655264975.0,,,6.06018,
1655264977.0,,,6.06482,
1655264979.0,,,6.01852,
1655264982.0,,,6.00463,
1655264984.0,,,5.96759,
1655264986.0,,,6.11111,
1655264989.0,41.9661,,6.01389,
1655264991.0,41.3932,,5.99537,
1655264992.0,,,,0.0046296
1655264993.0,,,6.06482,
1655264994.0,,,,0.0
1655264995.0,,,5.99074,
1655264997.0,,,6.08796,
1655265000.0,,,6.08333,
1655265002.0,,,5.99074,
1655265004.0,41.7752,,5.97685,
1655265006.0,41.0113,,6.08796,
1655265008.0,,,6.07407,
1655265011.0,42.3003,,6.04167,
1655265013.0,43.1597,,5.95833,
1655265015.0,,,5.99537,
1655265017.0,43.2075,,6.06944,
1655265020.0,,,5.97222,
1655265022.0,43.7804,,5.98148,
1655265024.0,,,6.09722,
1655265027.0,,,6.0,
1655265029.0,,,6.06482,
1655265031.0,,,6.01852,
1655265033.0,44.4965,,5.9213,
1655265035.0,,,5.98148,
1655265037.0,,,6.19907,
1655265039.0,,,,0.0046296
1655265040.0,,,6.02315,
1655265041.0,,,,0.0
1655265042.0,,,6.05093,
1655265044.0,45.3082,,6.01852,
1655265046.0,45.3559,,5.99537,
1655265048.0,,,6.14352,
1655265051.0,,,5.90741,
1655265053.0,,,6.03704,
1655265055.0,46.072,,5.94907,
1655265056.0,,,,0.0046296
1655265057.0,46.1198,,5.96759,
1655265059.0,,,6.00463,0.0
1655265062.0,44.7352,,6.02315,
1655265064.0,43.1597,,6.08796,
1655265066.0,44.4965,,6.07407,
1655265068.0,,,6.0,
1655265071.0,45.5469,,6.03704,
1655265073.0,,,6.02315,
1655265075.0,,,,0.0046296
1655265076.0,43.9236,,6.0463,
1655265077.0,,,,0.0
1655265078.0,43.8759,,5.99537,
1655265080.0,,,5.98148,
1655265083.0,,,6.02315,
1655265085.0,,,6.03704,
1655265087.0,,,5.99537,
1655265089.0,,,6.01852,0.0046296
1655265091.0,,,,0.0
1655265092.0,,,6.03704,
1655265094.0,,,6.10648,
1655265096.0,,,6.00463,
1655265098.0,,,6.0463,
1655265101.0,,,6.01389,
1655265103.0,,,6.0463,
1655265105.0,,,5.99074,
1655265107.0,,,6.02315,
1655265110.0,,,6.02778,
1655265112.0,,,6.09259,
1655265114.0,,,5.97222,
1655265116.0,,,6.11574,
1655265119.0,,,6.0463,
1655265121.0,,,6.01852,
1655265123.0,43.9236,,5.99537,
1655265126.0,,,6.03704,
1655265128.0,43.8759,,6.11111,
1655265130.0,,,6.0463,
1655265133.0,,,6.02778,
1655265134.0,,,,0.0046296
1655265135.0,,,5.93056,
1655265136.0,,,,0.0
1655265137.0,,,5.96759,
1655265140.0,,,6.05093,
1655265142.0,,,5.97222,
1655265144.0,,,6.08796,
1655265146.0,,,5.96759,
1655265148.0,,,6.06018,
1655265151.0,,,6.02778,
1655265153.0,,,5.99537,
1655265155.0,,,5.99074,
1655265157.0,,,6.0463,
1655265159.0,,,5.99074,
1655265162.0,,,6.11111,
1655265164.0,,,5.99074,
1655265166.0,,,6.02778,
1655265168.0,,,6.0,
1655265170.0,,,5.97222,
1655265173.0,,,6.04167,
1655265175.0,,,6.0463,
1655265177.0,,,6.02778,
1655265182.0,,,6.08796,
1655265184.0,,,6.32407,
1655265185.0,,,,0.0046296
1655265186.0,,,6.01389,
1655265187.0,,,,0.0
1655265188.0,,,6.03704,
1655265190.0,,,6.08796,0.0046296
1655265192.0,,,,0.0
1655265193.0,,,6.01389,
1655265195.0,,,6.05093,
1655265197.0,,,6.09722,
1655265199.0,,,5.99074,
1655265202.0,,,6.0,
1655265204.0,,,6.07407,
1655265205.0,,,,0.0046296
1655265206.0,,,6.0,
1655265208.0,,,,0.0
1655265209.0,,,6.05093,
1655265211.0,,,6.06018,
1655265213.0,,,6.15741,
1655265216.0,,,6.0463,
1655265220.0,,,5.94907,
1655265223.0,,,6.13426,
1655265225.0,,,6.01852,
1655265227.0,,,6.06018,
1655265229.0,,,,0.0046296
1655265231.0,,,,0.0
1655265232.0,,,5.97685,
1655265234.0,,,5.97222,
1655265236.0,,,6.0,
1655265238.0,,,6.03704,0.0046296
1655265240.0,,,,0.0
1655265241.0,,,5.94444,
1655265243.0,,,5.99537,
1655265245.0,,,6.01852,
1655265247.0,,,6.02315,
1655265250.0,,,5.9537,
1655265252.0,,,6.13426,
1655265253.0,,,,0.0046296
1655265254.0,,,6.06482,
1655265256.0,,,6.08796,
1655265258.0,,,,0.0
1655265259.0,,,5.99074,
1655265261.0,,,6.01852,
1655265263.0,,,6.00463,
1655265265.0,,,6.01852,
1655265267.0,,,6.02315,
1655265269.0,,,,0.0046296
1655265270.0,,,6.01852,
1655265272.0,,,6.01389,
1655265273.0,,,,0.0
1655265274.0,,,6.03704,
1655265276.0,,,6.00463,
1655265279.0,,,6.06944,
1655265281.0,,,5.99537,
1655265282.0,,,,0.0046296
1655265283.0,,,6.07407,
1655265284.0,,,,0.0
1655265285.0,,,6.06944,
1655265288.0,,,6.01389,
1655265290.0,,,6.03704,
1655265291.0,,,,0.0046296
1655265292.0,,,6.18056,
1655265294.0,,,6.04167,0.0
1655265297.0,,,6.01389,
1655265299.0,,,5.96759,
1655265300.0,,,,0.0046296
1655265301.0,,,6.0,
1655265302.0,,,,0.0
1655265303.0,,,6.08333,
1655265306.0,43.7326,,6.03704,
1655265308.0,44.1146,,6.13426,
1655265310.0,42.9688,,5.98148,
1655265312.0,43.3984,,6.02778,
1655265314.0,,,6.07407,
1655265317.0,,,6.03704,
1655265318.0,,,,0.0046296
1655265319.0,,,6.00463,
1655265320.0,,,,0.0
1655265321.0,,,6.01389,
1655265323.0,43.4462,,6.02315,
1655265325.0,,,,0.0046296
1655265326.0,43.4939,,6.02778,
1655265327.0,,,,0.0
1655265328.0,,,5.99074,
1655265330.0,43.4462,,5.99537,
1655265332.0,43.4939,,6.04167,
1655265335.0,43.5417,,5.99074,
1655265337.0,42.0139,,6.06944,
1655265339.0,42.8255,,6.07407,
1655265341.0,42.921,,6.13426,
1655265344.0,42.9688,,6.05093,
1655265346.0,,,6.04167,
1655265348.0,,,6.00463,
1655265350.0,,,6.02315,
1655265352.0,,,6.14352,
1655265355.0,,,6.01852,
1655265357.0,43.0165,,6.02778,
1655265359.0,,,6.04167,
1655265361.0,,,6.06944,
1655265364.0,,,6.01852,
1655265366.0,,,6.02315,
1655265368.0,,,6.01852,
1655265370.0,42.9688,,6.09259,
1655265373.0,,,6.01389,
1655265375.0,43.0165,,6.11111,
1655265377.0,42.9688,,6.0463,
1655265382.0,,,6.07407,
1655265384.0,,,6.15278,
1655265386.0,,,6.02778,
1655265388.0,,,,0.0046296
1655265390.0,,,,0.0
1655265393.0,,,5.97685,
1655265395.0,,,6.09722,
1655265398.0,,,6.02778,
1655265400.0,,,6.09259,
1655265402.0,,,5.99537,
1655265404.0,,,6.01852,
1655265407.0,,,6.07407,
1655265409.0,,,6.08333,
1655265411.0,,,6.05093,
1655265413.0,,,6.06944,
1655265416.0,,,6.07407,
1655265418.0,,,6.0,
1655265421.0,,,6.16204,
1655265422.0,,,,0.0046296
1655265423.0,42.921,,5.99074,
1655265424.0,,,,0.0
1655265425.0,42.9688,,6.06482,
1655265427.0,42.921,,6.01852,
1655265430.0,,,5.97222,
1655265431.0,,,,0.0046296
1655265432.0,42.9688,,6.05093,
1655265433.0,,,,0.0
1655265434.0,,,6.06482,
1655265436.0,42.921,,6.00463,
1655265439.0,,,6.14352,
1655265441.0,,,6.22222,
1655265443.0,,,6.02778,
1655265445.0,,,,0.0046296
1655265446.0,,,6.15278,
1655265448.0,,,5.97222,
1655265450.0,,,6.00463,0.0
1655265453.0,,,6.03704,
1655265455.0,,,6.07407,
1655265457.0,,,6.04167,
1655265459.0,,,6.10648,0.0046296
1655265461.0,,,,0.0
1655265462.0,,,5.99537,
1655265464.0,42.8255,,5.9537,
1655265466.0,42.921,,6.08333,
1655265468.0,42.8255,,5.99074,
1655265470.0,,,6.00463,
1655265473.0,,,6.09259,
1655265475.0,,,6.04167,
1655265476.0,,,,0.0046296
1655265477.0,42.921,,6.01389,
1655265479.0,42.8255,,6.04167,
1655265482.0,,,6.09259,
1655265483.0,,,,0.0
1655265484.0,,,6.02315,
1655265487.0,,,5.9537,
1655265489.0,,,6.03704,
1655265490.0,,,,0.0046296
1655265491.0,,,6.04167,
1655265493.0,,,,0.0
1655265494.0,,,6.01389,
1655265496.0,,,6.06944,
1655265498.0,,,6.01852,
1655265500.0,,,6.0463,
1655265503.0,,,6.08796,
1655265504.0,,,,0.0046296
1655265505.0,,,6.0,
1655265507.0,,,6.13889,0.0
1655265509.0,,,6.11574,
1655265512.0,,,6.02315,
1655265514.0,,,5.99074,
1655265517.0,,,6.08333,
1655265519.0,,,5.99537,
1655265521.0,,,6.02315,
1655265524.0,,,5.99074,
1655265526.0,,,6.00463,
1655265528.0,,,6.16667,
1655265530.0,,,5.97685,
1655265533.0,,,6.00463,
1655265535.0,,,6.11574,
1655265537.0,,,5.96759,
1655265539.0,,,6.2037,
1655265542.0,,,6.13426,
1655265544.0,,,5.99074,
1655265546.0,,,6.07407,
1655265550.0,,,6.03704,
1655265553.0,,,6.01852,
1655265555.0,,,5.98148,
1655265557.0,,,6.09722,
1655265559.0,,,6.01389,
1655265561.0,,,6.03704,
1655265563.0,,,6.02778,
1655265565.0,,,,0.0046296
1655265566.0,,,6.07407,
1655265568.0,,,6.01852,
1655265569.0,,,,0.0
1655265570.0,,,6.02778,
1655265572.0,,,6.06482,
1655265574.0,,,,0.0046296
1655265575.0,,,6.00463,
1655265576.0,,,,0.0
1655265579.0,,,5.91204,
1655265582.0,,,6.06482,
1655265584.0,,,6.0463,
1655265586.0,42.7778,,,
1655265588.0,,,5.98148,
1655265590.0,,,6.00463,
1655265593.0,42.8255,,6.07407,
1655265595.0,,,5.99074,
1655265597.0,,,6.0463,
1655265599.0,,,6.2037,
1655265602.0,42.7778,,6.05093,
1655265603.0,,,,0.0046296
1655265604.0,42.8255,,5.99074,
1655265605.0,,,,0.0
1655265606.0,42.7778,,6.0463,
1655265609.0,42.8255,,6.06944,
1655265611.0,42.7778,,5.99537,
1655265612.0,,,,0.0046296
1655265613.0,42.8255,,6.06018,
1655265614.0,,,,0.0
1655265615.0,,,6.06482,
1655265618.0,42.3481,,6.02778,
1655265620.0,42.3003,,6.10648,
1655265622.0,43.7804,,6.01389,
1655265624.0,43.8759,,5.98148,
1655265627.0,44.1623,,6.01389,
1655265629.0,43.303,,6.04167,
1655265631.0,43.2552,,6.01852,
1655265634.0,,,5.98148,
1655265636.0,,,6.0463,
1655265638.0,,,6.08333,
1655265641.0,,,5.99537,
1655265643.0,,,6.0463,
1655265645.0,,,6.06018,
1655265647.0,,,5.99074,
1655265650.0,,,6.0,
1655265652.0,,,6.12037,
1655265654.0,,,5.99074,0.0046296
1655265657.0,,,6.09259,
1655265659.0,,,6.06944,
1655265660.0,,,,0.0
1655265661.0,,,6.16667,
1655265663.0,,,6.06482,
1655265665.0,,,,0.0046296
1655265666.0,,,5.96759,
1655265667.0,,,,0.0
1655265668.0,,,6.02778,
1655265670.0,,,5.96759,
1655265673.0,,,5.99074,
1655265675.0,,,6.06018,
1655265677.0,,,6.0463,
1655265680.0,,,6.04167,
1655265682.0,,,6.16204,
1655265685.0,,,6.0463,
1655265689.0,,,6.03704,
1655265693.0,,,,0.0046296
1655265694.0,,,6.06482,
1655265695.0,,,,0.0
1655265696.0,,,6.03704,
1655265698.0,,,6.01389,
1655265701.0,,,6.03704,
1655265703.0,,,6.0,
1655265705.0,,,6.02778,
1655265706.0,,,,0.0046296
1655265707.0,42.0139,,6.05093,
1655265709.0,,,,0.0
1655265710.0,41.9661,,6.01389,
1655265714.0,41.7752,,6.07407,
1655265716.0,41.7274,,6.01389,
1655265719.0,40.3906,,6.12037,
1655265721.0,,,6.10648,
1655265723.0,41.3932,,6.00463,
1655265725.0,41.5365,,6.08796,
1655265728.0,,,6.09259,
1655265730.0,40.1997,,6.15741,
1655265732.0,,,6.05093,
1655265735.0,41.3455,,5.97222,
1655265737.0,40.1997,,6.07407,
1655265739.0,,,6.08333,
1655265741.0,,,6.01852,
1655265744.0,40.0564,,6.03704,
1655265746.0,38.8628,,6.17593,
1655265748.0,38.7674,,6.13426,
1655265750.0,,,6.02778,
1655265753.0,39.7222,,6.11111,
1655265755.0,39.8177,,5.98148,
1655265757.0,39.6745,,5.99074,
1655265760.0,38.5286,,5.97222,
1655265762.0,,,5.96759,
1655265764.0,39.4358,,,
1655265765.0,,,,0.0046296
1655265766.0,39.4835,,6.0,
1655265767.0,,,,0.0
1655265768.0,,,5.95833,
1655265770.0,,,,0.0046296
1655265771.0,,,6.02778,
1655265772.0,,,,0.0
1655265773.0,,,5.97222,
1655265775.0,,,6.02315,
1655265777.0,,,5.99537,
1655265780.0,,,6.02778,
1655265782.0,,,6.16204,
1655265785.0,39.4358,,5.99537,
1655265787.0,39.4835,,6.02778,
1655265789.0,39.4358,,5.98148,
1655265791.0,39.4835,,6.01389,
1655265794.0,,,6.0,
1655265795.0,,,,0.0046296
1655265796.0,39.579,,6.00463,
1655265797.0,,,,0.0
1655265798.0,,,6.07407,
1655265800.0,,,6.08333,
1655265802.0,,,6.02778,
1655265805.0,,,6.13426,
1655265807.0,,,6.01852,
1655265809.0,,,6.14352,
1655265811.0,,,5.9537,
1655265814.0,,,5.98148,
1655265816.0,,,5.9537,
1655265817.0,,,,0.0046296
1655265818.0,,,5.94444,
1655265820.0,,,,0.0
1655265821.0,,,6.00463,
1655265825.0,,,6.01389,
1655265827.0,,,5.96759,
1655265830.0,,,6.06018,
1655265832.0,,,5.9213,
1655265834.0,,,5.99074,
1655265836.0,,,6.03704,
1655265838.0,,,5.97685,
1655265841.0,,,5.95833,
1655265842.0,,,,0.0046296
1655265843.0,,,6.01389,
1655265844.0,,,,0.0
1655265845.0,,,6.00463,
1655265847.0,,,6.03704,
1655265850.0,,,6.12037,
1655265852.0,,,6.09259,
1655265854.0,,,6.03704,
1655265856.0,,,,0.0046296
1655265857.0,,,5.97222,
1655265858.0,,,,0.0
1655265859.0,,,6.04167,
1655265862.0,,,6.06482,
1655265864.0,,,6.15278,
1655265865.0,,,,0.0046296
1655265866.0,,,6.01389,
1655265867.0,,,,0.0
1655265868.0,,,5.99537,
1655265871.0,,,6.08333,
1655265873.0,,,6.12963,
1655265875.0,,,6.2037,
1655265876.0,,,,0.0046296
1655265877.0,,,6.15741,
1655265879.0,,,,0.0092593
1655265880.0,,,6.05093,
1655265881.0,,,,0.0
1655265882.0,,,6.06482,
1655265884.0,,,6.01852,
1655265886.0,,,6.03704,
1655265888.0,,,,0.0046296
1655265889.0,,,6.01852,
1655265891.0,,,6.11574,
1655265892.0,,,,0.0
1655265893.0,,,6.06482,
1655265895.0,,,6.0463,
1655265897.0,,,6.13426,
1655265900.0,39.4835,,6.11111,
1655265902.0,39.579,,6.17593,
1655265904.0,39.4835,,6.09259,
1655265906.0,,,6.20833,
1655265909.0,,,6.01852,
1655265911.0,,,6.09259,
1655265913.0,,,6.15278,
1655265915.0,,,6.06482,
1655265918.0,,,6.0,
1655265919.0,,,,0.0046296
1655265920.0,,,5.98148,
1655265922.0,,,,0.0
1655265923.0,40.5816,,6.0,
1655265925.0,41.0113,,5.95833,
1655265927.0,41.059,,5.98148,
1655265929.0,40.6771,,6.02778,0.0046296
1655265931.0,,,,0.0
1655265932.0,40.1997,,,
1655265934.0,40.5816,,6.03704,
1655265936.0,,,5.96759,
1655265938.0,,,5.95833,
1655265941.0,,,6.00463,
1655265943.0,,,6.02315,
1655265945.0,,,6.16667,
1655265947.0,41.5842,,6.13889,
1655265949.0,,,5.99074,
1655265952.0,,,5.97685,
1655265953.0,,,,0.0046296
1655265954.0,39.9609,,5.99537,
1655265956.0,39.7222,,6.08796,0.0
1655265958.0,41.0113,,6.04167,0.0046296
1655265960.0,,,,0.0
1655265961.0,41.059,,6.02778,
1655265963.0,41.9661,,6.09259,
1655265965.0,42.0139,,6.07407,
1655265967.0,,,6.22685,
1655265969.0,,,6.11574,
1655265972.0,,,6.05093,
1655265974.0,,,5.99074,
1655265976.0,41.7752,,,
1655265979.0,,,6.13889,
1655265981.0,42.6823,,5.98148,
1655265983.0,42.73,,6.11574,
1655265985.0,41.1545,,6.05093,
1655265987.0,42.4436,,6.10648,
1655265990.0,40.9158,,6.06944,
1655265992.0,,,5.94444,
1655265994.0,,,6.0,
1655265996.0,42.2526,,6.01852,
1655265999.0,,,6.16667,
1655266001.0,40.6293,,6.13889,
1655266003.0,40.5816,,6.02315,
1655266005.0,,,5.99074,
1655266008.0,41.9661,,6.0,
1655266010.0,42.0139,,6.06944,
1655266012.0,,,6.09722,
1655266014.0,,,6.13426,
1655266017.0,,,6.00463,
1655266019.0,,,6.06018,
1655266021.0,42.8255,,5.97685,
1655266023.0,41.3455,,6.08333,
1655266026.0,41.2977,,6.10648,
1655266027.0,,,,0.0046296
1655266028.0,,,6.18518,
1655266029.0,,,,0.0
1655266030.0,,,5.98148,
1655266037.0,,,6.02315,
1655266039.0,,,6.12963,
1655266041.0,,,,0.0046296
1655266042.0,,,6.0463,
1655266043.0,,,,0.0
1655266044.0,,,6.12037,
1655266046.0,42.4913,,6.03704,
1655266048.0,42.5391,,6.10648,
1655266051.0,40.9158,,6.07407,
1655266053.0,40.6771,,6.00463,
1655266055.0,,,6.15741,
1655266057.0,,,6.13426,
1655266059.0,,,5.99537,
1655266068.0,,,6.04167,
1655266073.0,,,6.02315,
1655266074.0,,,,0.0046296
1655266075.0,,,6.14352,
1655266076.0,,,,0.0
1655266077.0,40.4384,,6.06944,
1655266079.0,40.3429,,6.0,
1655266082.0,,,5.94907,
1655266084.0,,,6.0,
1655266085.0,,,,0.0046296
1655266086.0,40.2951,,5.99537,
1655266088.0,40.3429,,6.13889,0.0
1655266090.0,,,,0.0046296
1655266091.0,,,6.17593,
1655266092.0,,,,0.0
1655266093.0,,,6.11111,
1655266095.0,,,5.9537,
1655266097.0,,,,0.0092593
1655266098.0,,,6.11111,
1655266099.0,,,,0.0046296
1655266100.0,40.2951,,6.08796,
1655266101.0,,,,0.0
1655266102.0,41.6319,,6.10648,
1655266104.0,42.5391,,6.03704,
1655266105.0,,,,0.0046296
1655266106.0,42.5868,,5.93056,
1655266108.0,,,,0.0
1655266109.0,,,6.01389,
1655266111.0,,,6.01852,
1655266113.0,,,6.16204,
1655266115.0,,,6.23148,
1655266117.0,,,6.12963,
1655266120.0,42.5391,,5.96759,
1655266122.0,,,6.11111,
1655266124.0,43.2075,,6.02778,
1655266127.0,42.921,,6.08333,
1655266129.0,,,6.22222,
1655266131.0,43.4939,,5.9537,
1655266133.0,,,,0.0046296
1655266134.0,43.5417,,6.04167,
1655266136.0,44.8307,,5.96759,
1655266138.0,,,5.91204,0.0
1655266140.0,,,6.10648,
1655266143.0,,,6.13426,
1655266144.0,,,,0.0092593
1655266145.0,,,5.93518,
1655266146.0,,,,0.0
1655266147.0,43.303,,5.99537,
1655266148.0,,,,0.0046296
1655266149.0,,,6.07407,
1655266151.0,,,,0.0
1655266152.0,43.2552,,5.97685,
1655266154.0,43.303,,6.00463,
1655266156.0,44.401,,,
1655266158.0,44.1146,,6.02778,
1655266160.0,,,5.99537,
1655266163.0,44.3533,,6.01852,
1655266164.0,,,,0.0046296
1655266165.0,44.8307,,6.08796,
1655266166.0,,,,0.0
1655266167.0,,,6.16204,
1655266169.0,,,6.06944,
1655266171.0,,,5.96759,
1655266174.0,43.303,,6.0,
1655266176.0,,,6.07407,
1655266178.0,43.2552,,6.28241,
1655266181.0,,,6.00463,
1655266183.0,44.4488,,6.12963,
1655266185.0,,,5.97222,
1655266187.0,45.3082,,6.01852,
1655266189.0,,,,0.0046296
1655266190.0,,,6.02778,
1655266191.0,,,,0.0
1655266192.0,,,6.02315,
1655266194.0,44.0191,,6.08796,
1655266197.0,43.9714,,6.04167,
1655266199.0,,,6.01852,
1655266201.0,,,6.09259,
1655266203.0,,,6.0,
1655266205.0,,,6.0463,
1655266208.0,,,6.04167,
1655266210.0,,,6.06018,
1655266212.0,,,5.98148,
1655266214.0,,,5.99537,
1655266216.0,,,,0.0092593
1655266217.0,,,6.04167,
1655266218.0,,,,0.0
1655266219.0,,,5.99074,
1655266221.0,43.9236,,6.08796,
1655266224.0,,,6.17593,
1655266225.0,,,,0.0046296
1655266226.0,,,6.0463,
1655266228.0,,,,0.0
1655266229.0,43.8759,,6.01389,
1655266231.0,,,6.09259,
1655266233.0,,,5.99537,
1655266234.0,,,,0.0046296
1655266235.0,,,6.06018,
1655266237.0,43.9236,,6.12037,
1655266238.0,,,,0.0
1655266239.0,43.8759,,6.0,
1655266244.0,43.9236,,5.97222,
1655266245.0,,,,0.0046296
1655266246.0,,,6.06018,
1655266248.0,,,6.06944,0.0
1655266251.0,,,6.21296,
1655266253.0,,,5.99074,
1655266255.0,,,5.99537,
1655266257.0,,,5.97222,0.0046296
1655266259.0,,,,0.0
1655266260.0,,,6.0,
1655266262.0,,,6.13889,
1655266263.0,,,,0.0046296
1655266264.0,,,6.11111,
1655266266.0,,,6.06482,
1655266268.0,,,6.02778,0.0
1655266271.0,,,6.00463,
1655266273.0,,,6.02778,
1655266275.0,,,6.04167,
1655266277.0,,,6.24537,0.0046296
1655266279.0,,,,0.0
1655266280.0,,,6.07407,
1655266281.0,,,,0.0046296
1655266282.0,,,6.06018,
1655266283.0,,,,0.0
1655266284.0,,,5.95833,
1655266286.0,,,6.01389,
1655266289.0,43.9714,,6.00463,
1655266290.0,,,,0.0046296
1655266291.0,,,5.99074,
1655266293.0,,,6.06944,
1655266295.0,,,,0.0
1655266296.0,,,6.09722,
1655266298.0,,,6.05093,
1655266300.0,,,6.13889,
1655266302.0,,,6.0,
1655266305.0,,,6.04167,
1655266306.0,,,,0.0046296
1655266307.0,,,6.06482,
1655266308.0,,,,0.0
1655266309.0,,,6.0463,
1655266311.0,,,5.99074,
1655266314.0,,,5.99537,
1655266316.0,,,6.0463,
1655266318.0,,,6.04167,
1655266320.0,,,6.01389,
1655266322.0,,,6.06018,
1655266325.0,42.6823,,6.02315,
1655266327.0,43.5417,,6.16204,
1655266329.0,,,6.08333,
1655266331.0,,,5.9537,0.0046296
1655266333.0,,,,0.0
1655266334.0,,,6.09722,
1655266336.0,,,5.97222,
1655266338.0,,,6.01852,
1655266340.0,,,,0.0046296
1655266341.0,,,6.06482,
1655266342.0,,,,0.0
1655266343.0,,,6.09722,
1655266345.0,,,6.06018,0.0046296
1655266347.0,,,,0.0
1655266348.0,,,6.03704,
1655266350.0,,,5.99074,
1655266352.0,,,6.08333,
1655266355.0,,,5.99074,
1655266357.0,,,6.05093,
1655266359.0,,,5.95833,
1655266361.0,,,6.04167,0.0046296
1655266363.0,,,,0.0
1655266364.0,,,6.01389,
1655266366.0,,,5.98148,
1655266367.0,,,,0.0046296
1655266368.0,44.4488,,6.11111,
1655266370.0,,,6.03704,0.0
1655266373.0,,,6.02778,
1655266375.0,44.401,,6.06944,
1655266377.0,42.5391,,6.02315,
1655266379.0,43.7326,,6.05093,
1655266381.0,,,,0.0046296
1655266382.0,,,6.01389,
1655266383.0,,,,0.0
1655266384.0,,,5.97685,
1655266385.0,,,,0.0046296
1655266386.0,44.6875,,5.97222,
1655266387.0,,,,0.0
1655266388.0,,,6.06944,
1655266391.0,,,6.01389,
1655266393.0,,,6.08796,
1655266395.0,45.3559,,6.0,
1655266397.0,45.5946,,6.00463,
1655266399.0,,,,0.0046296
1655266400.0,,,6.07407,
1655266402.0,,,6.02778,
1655266403.0,,,,0.0
1655266404.0,,,6.07407,
1655266406.0,,,6.05093,
1655266408.0,,,,0.0046296
1655266409.0,,,5.99074,
1655266410.0,,,,0.0
1655266411.0,46.4063,,5.97685,
1655266412.0,,,,0.0046296
1655266413.0,46.5017,,,
1655266414.0,,,,0.0
1655266415.0,,,6.01852,
1655266418.0,45.3559,,6.06944,
1655266420.0,46.1198,,6.00463,
1655266422.0,46.3108,,6.06944,
1655266424.0,47.2179,,5.99537,
1655266429.0,,,6.02315,
1655266432.0,46.9792,,,
1655266434.0,45.4036,,5.97222,
1655266436.0,46.645,,6.06944,
1655266438.0,46.7405,,6.0463,
1655266440.0,,,6.06944,0.0046296
1655266443.0,,,5.96759,
1655266445.0,45.1172,,6.03704,
1655266446.0,,,,0.0
1655266447.0,,,6.06944,
1655266449.0,,,,0.0046296
1655266450.0,,,6.04167,
1655266451.0,,,,0.0
1655266452.0,44.974,,5.99537,
1655266454.0,46.0243,,6.01852,
1655266456.0,45.2127,,6.00463,
1655266458.0,45.6424,,6.05093,
1655266460.0,45.6901,,5.96759,0.0046296
1655266463.0,,,6.0,
1655266464.0,,,,0.0
1655266465.0,,,6.06944,
1655266467.0,,,6.01852,
1655266469.0,,,6.03704,
1655266471.0,45.6424,,5.97222,
1655266474.0,45.1172,,6.01389,
1655266476.0,45.0694,,6.00463,
1655266478.0,,,5.97685,
1655266481.0,,,5.98148,
1655266483.0,,,6.01852,
1655266484.0,,,,0.0046296
1655266485.0,,,6.06018,
1655266488.0,,,6.0,
1655266489.0,,,,0.0
1655266490.0,,,5.99537,
1655266492.0,,,6.02778,
1655266494.0,,,6.01852,
1655266496.0,,,6.02315,
1655266499.0,,,6.10648,
1655266500.0,,,,0.0046296
1655266501.0,,,6.13426,
1655266502.0,,,,0.0
1655266503.0,,,6.09259,
1655266505.0,,,6.01852,
1655266508.0,,,6.0463,
1655266510.0,,,6.06944,
1655266512.0,,,6.11111,
1655266514.0,,,6.06944,0.0046296
1655266516.0,,,6.20833,0.0
1655266519.0,,,6.0463,
1655266521.0,,,6.01852,
1655266522.0,,,,0.0046296
1655266523.0,,,6.22222,
1655266525.0,,,,0.0
1655266526.0,,,6.03704,
1655266528.0,,,6.02315,
1655266530.0,,,6.0463,
1655266532.0,,,6.05093,
1655266534.0,,,,0.0046296
1655266535.0,,,5.99537,
1655266536.0,,,,0.0
1655266537.0,,,6.02778,
1655266539.0,,,6.01389,
1655266541.0,,,6.00463,
1655266543.0,,,6.06482,0.0046296
1655266545.0,,,,0.0
1655266546.0,,,5.99537,
1655266547.0,,,,0.0046296
1655266548.0,,,6.0463,
1655266549.0,,,,0.0
1655266550.0,,,6.02315,
1655266552.0,,,6.23148,
1655266555.0,,,6.08333,
1655266557.0,,,5.96759,
1655266558.0,,,,0.0046296
1655266559.0,,,6.0,
1655266561.0,,,6.07407,0.0
1655266564.0,44.974,,6.00463,
1655266566.0,,,5.96759,
1655266568.0,,,6.01852,
1655266570.0,45.0694,,6.02778,
1655266573.0,44.974,,,
1655266574.0,,,,0.0046296
1655266575.0,45.0694,,5.93056,
1655266576.0,,,,0.0
1655266577.0,44.974,,6.00463,
1655266580.0,45.0694,,6.06018,
1655266581.0,,,,0.0046296
1655266582.0,44.974,,6.00463,
1655266584.0,45.0694,,5.99074,0.0
1655266586.0,44.974,,6.01389,
1655266589.0,,,6.02778,
1655266591.0,,,6.01389,
1655266593.0,,,6.04167,
1655266598.0,45.0694,,6.03704,
1655266600.0,44.974,,6.16667,
1655266601.0,,,,0.0046296
1655266602.0,,,5.99074,
1655266604.0,,,,0.0
1655266605.0,,,6.00463,
1655266607.0,,,6.04167,
1655266609.0,,,6.0,
1655266611.0,,,6.01389,
1655266613.0,,,6.06018,0.0046296
1655266615.0,,,,0.0
1655266616.0,,,5.94444,
1655266618.0,,,5.93518,
1655266619.0,,,,0.0046296
1655266620.0,,,6.03704,
1655266621.0,,,,0.0
1655266622.0,,,6.06018,
1655266625.0,,,6.06944,
1655266629.0,,,6.03704,
1655266631.0,,,6.04167,
1655266634.0,,,6.06482,
1655266636.0,,,5.94444,
1655266638.0,,,6.0,
1655266639.0,,,,0.0046296
1655266640.0,,,6.08796,
1655266642.0,,,,0.0
1655266643.0,,,6.08333,
1655266644.0,,,,0.0046296
1655266645.0,,,5.97685,
1655266647.0,,,6.05093,
1655266649.0,,,,0.0
1655266652.0,,,6.13426,
1655266654.0,,,6.01852,
1655266656.0,,,6.04167,
1655266658.0,,,5.99537,
1655266661.0,,,6.04167,
1655266665.0,,,6.07407,
1655266667.0,,,6.00463,
1655266669.0,,,,0.0046296
1655266670.0,,,5.99537,
1655266671.0,,,,0.0
1655266672.0,,,6.06018,
1655266674.0,,,6.01852,
1655266676.0,,,5.99074,
1655266677.0,,,,0.0046296
1655266678.0,,,6.02315,
1655266680.0,,,,0.0
1655266681.0,,,6.01389,
1655266683.0,,,5.9537,
1655266685.0,,,6.00463,
1655266687.0,,,5.99537,
1655266689.0,,,6.06944,
1655266691.0,,,5.97685,
1655266694.0,,,6.06482,
1655266696.0,,,6.01389,
1655266698.0,,,6.05093,
1655266700.0,,,5.99074,
1655266703.0,,,6.00463,
1655266705.0,,,5.97685,
1655266707.0,,,6.03704,
1655266709.0,,,6.06944,
1655266711.0,,,5.94907,
1655266713.0,,,6.0463,
1655266716.0,,,6.02778,
1655266718.0,,,6.06482,
1655266720.0,,,5.97685,
1655266722.0,,,5.99074,
1655266727.0,,,6.01389,
1655266729.0,,,6.02315,
1655266731.0,,,6.01852,
1655266734.0,,,5.99537,
1655266736.0,,,5.93518,
1655266738.0,,,6.08333,
1655266740.0,,,6.05093,
1655266743.0,,,6.0463,
1655266745.0,,,6.02778,
1655266747.0,,,5.99074,
1655266749.0,,,6.01389,
1655266752.0,,,5.96759,
1655266754.0,,,6.0463,
1655266756.0,44.9262,,6.01852,
1655266758.0,44.974,,6.12037,
1655266761.0,,,6.0,
1655266763.0,,,6.05093,
1655266765.0,,,6.06944,
1655266770.0,,,5.99537,
1655266772.0,,,6.30556,
1655266774.0,,,5.96759,
1655266776.0,,,6.01389,
1655266778.0,,,6.04167,
1655266781.0,,,6.15741,
1655266783.0,,,5.87963,
1655266785.0,,,5.97685,
1655266788.0,,,6.01389,
1655266790.0,,,6.13889,
1655266792.0,,,6.11111,0.0046296
1655266794.0,,,6.08333,0.0
1655266797.0,,,5.99074,
1655266799.0,,,6.0463,
1655266801.0,,,6.22685,
1655266803.0,,,6.02315,
1655266806.0,,,6.01852,
1655266808.0,,,5.95833,
1655266810.0,,,6.01852,
1655266813.0,,,6.06018,
1655266815.0,,,5.95833,
1655266817.0,,,6.02315,
1655266820.0,,,6.03704,
1655266822.0,,,6.0,
1655266824.0,,,6.03704,
1655266826.0,,,6.01852,
1655266829.0,,,6.0463,
1655266831.0,,,6.04167,
1655266833.0,,,6.08333,0.0046296
1655266836.0,,,6.06018,
1655266837.0,,,,0.0
1655266838.0,44.9262,,6.0463,
1655266841.0,44.974,,5.93056,
1655266842.0,,,,0.0046296
1655266843.0,,,6.0463,
1655266844.0,,,,0.0
1655266845.0,,,6.01852,
1655266849.0,,,,0.0046296
1655266850.0,,,6.01389,
1655266851.0,,,,0.0
1655266852.0,,,6.0,
1655266854.0,44.9262,,6.01389,0.0046296
1655266856.0,,,,0.0
1655266857.0,,,6.11111,
1655266859.0,,,5.99537,
1655266863.0,,,6.06482,
1655266865.0,44.974,,5.98148,
1655266867.0,,,,0.0046296
1655266868.0,44.9262,,6.06018,
1655266870.0,44.974,,6.06944,
1655266871.0,,,,0.0
1655266872.0,,,6.06018,
1655266875.0,,,6.08796,
1655266877.0,,,6.02778,
1655266881.0,43.7804,,6.06482,
1655266883.0,45.1649,,6.03704,0.0046296
1655266885.0,,,,0.0
1655266886.0,,,6.01852,
1655266888.0,,,6.01389,
1655266890.0,,,6.03704,0.0046296
1655266892.0,,,,0.0
1655266893.0,,,5.99537,
1655266897.0,,,6.00463,
1655266899.0,,,6.28241,
1655266902.0,,,6.10648,
1655266904.0,45.1172,,5.93518,
1655266906.0,,,6.08796,
1655266908.0,,,6.11574,
1655266911.0,,,6.0463,
1655266913.0,,,6.02778,
1655266915.0,,,6.06018,
1655266918.0,45.0694,,6.01852,
1655266920.0,44.974,,5.92593,
1655266922.0,45.0694,,6.01852,
1655266924.0,44.974,,6.03704,0.0046296
1655266926.0,,,,0.0
1655266929.0,,,6.23148,
1655266931.0,,,5.93518,
1655266933.0,,,6.0463,0.0046296
1655266936.0,,,6.05093,
1655266937.0,,,,0.0
1655266938.0,44.9262,,5.95833,
1655266941.0,,,5.99537,
1655266943.0,,,6.06018,
1655266945.0,,,6.00463,
1655266948.0,,,6.15741,
1655266950.0,,,5.99074,
1655266952.0,44.8785,,6.04167,
1655266954.0,,,6.02778,
1655266956.0,,,6.08796,
1655266959.0,,,6.16204,
1655266961.0,,,6.06944,
1655266963.0,,,6.08333,
1655266965.0,,,5.99074,0.0046296
1655266967.0,,,6.01389,0.0
1655266970.0,,,6.20833,
1655266972.0,44.8307,,6.0,
1655266974.0,,,6.06018,
1655266976.0,,,6.02778,
1655266979.0,44.7352,,6.08796,
1655266981.0,,,6.07407,
1655266983.0,,,5.97685,
1655266985.0,,,6.0,
1655266990.0,,,6.03704,
1655266991.0,,,,0.0046296
1655266992.0,,,6.0463,
1655266993.0,,,,0.0
1655266994.0,,,6.13426,
1655266997.0,,,6.00463,
1655266999.0,,,6.02315,
1655267001.0,44.6875,,5.99537,
1655267002.0,,,,0.0046296
1655267003.0,,,6.03704,
1655267005.0,,,,0.0
1655267006.0,44.6398,,6.06482,
1655267008.0,44.6875,,6.02315,
1655267010.0,,,6.05093,
1655267011.0,,,,0.0046296
1655267012.0,44.6398,,6.10648,
1655267014.0,,,5.9537,0.0
1655267017.0,,,6.01389,
1655267019.0,,,6.01852,
1655267021.0,44.6875,,5.98148,
1655267024.0,44.6398,,6.04167,
1655267026.0,44.6875,,6.02778,
1655267028.0,44.6398,,6.00463,
1655267030.0,,,6.01852,
1655267032.0,,,6.06944,
1655267034.0,,,6.22685,
1655267036.0,,,,0.0046296
1655267037.0,,,6.00463,
1655267038.0,,,,0.0
1655267039.0,,,6.01389,
1655267041.0,,,5.97222,
1655267043.0,,,5.99074,
1655267046.0,,,6.16667,
1655267048.0,,,5.94444,
1655267051.0,,,6.03704,
1655267053.0,,,6.00463,
1655267055.0,,,6.11111,
1655267058.0,,,6.04167,
1655267060.0,,,5.96759,
1655267061.0,,,,0.0046296
1655267062.0,,,6.03704,
1655267063.0,,,,0.0
1655267066.0,,,6.01852,
1655267069.0,44.592,,5.99537,
1655267071.0,,,6.16667,
1655267073.0,,,6.18056,
1655267075.0,,,6.04167,
1655267078.0,,,6.02778,
1655267080.0,,,6.05093,
1655267082.0,,,5.99537,
1655267084.0,,,6.08333,
1655267086.0,,,,0.0046296
1655267087.0,,,5.97222,
1655267088.0,,,,0.0
1655267089.0,43.9714,,5.99074,
1655267091.0,43.7804,,6.00463,
1655267093.0,43.9236,,6.02778,0.0046296
1655267095.0,,,,0.0
1655267096.0,43.4462,,6.16204,
1655267098.0,42.3481,,6.11574,
1655267100.0,42.2526,,5.99074,
1655267102.0,42.2049,,6.00463,
1655267105.0,,,6.05093,
1655267107.0,,,6.0,
1655267109.0,,,5.99537,
1655267111.0,41.0113,,6.09722,
1655267114.0,41.8707,,6.11574,
1655267116.0,40.8681,,5.95833,
1655267118.0,41.8229,,6.05093,
1655267119.0,,,,0.0046296
1655267120.0,42.0139,,6.11111,
1655267122.0,,,6.02778,0.0
1655267124.0,,,,0.0046296
1655267125.0,,,6.0463,
1655267126.0,,,,0.0
1655267127.0,,,6.06482,
1655267129.0,,,6.10648,
1655267131.0,,,6.0463,
1655267133.0,,,5.98148,
1655267136.0,,,6.07407,
1655267138.0,41.9661,,6.13426,
1655267140.0,,,6.00463,
1655267143.0,,,6.11574,
1655267145.0,,,6.01852,
1655267149.0,41.8707,,6.11111,
1655267152.0,,,5.99074,
1655267154.0,,,5.96759,
1655267156.0,40.6771,,6.06944,
1655267158.0,41.4887,,6.12037,
1655267160.0,,,,0.0046296
1655267161.0,,,5.97222,
1655267162.0,,,,0.0
1655267163.0,41.5365,,6.02778,
1655267165.0,41.4887,,6.06018,
1655267167.0,,,5.99537,
1655267172.0,,,6.12037,
1655267174.0,,,6.01852,
1655267175.0,,,,0.0046296
1655267176.0,,,6.00463,
1655267179.0,,,6.02315,
1655267181.0,,,5.9537,
1655267183.0,,,6.06944,
1655267185.0,,,6.08333,
1655267187.0,,,,0.0
1655267188.0,,,6.0,
1655267190.0,,,6.08796,
1655267192.0,,,6.11111,
1655267193.0,,,,0.0046296
1655267194.0,,,6.05093,
1655267196.0,,,,0.0
1655267197.0,,,6.03704,
1655267199.0,,,6.10648,
1655267201.0,41.5365,,6.01389,
1655267203.0,,,5.97685,
1655267206.0,,,6.15741,
1655267208.0,,,6.22685,
1655267210.0,,,6.18518,
1655267212.0,,,5.98148,
1655267215.0,,,5.99537,
1655267217.0,,,6.06018,
1655267219.0,,,6.04167,
1655267221.0,,,5.97222,
1655267224.0,,,6.16204,
1655267226.0,,,6.01389,
1655267229.0,,,6.06018,
1655267230.0,,,,0.0046296
1655267231.0,,,6.0463,
1655267232.0,,,,0.0
1655267233.0,,,5.97685,
1655267235.0,,,5.9537,
1655267238.0,,,6.03704,
1655267240.0,,,6.06944,
1655267241.0,,,,0.0046296
1655267242.0,,,6.06482,
1655267244.0,,,6.02315,0.0
1655267247.0,,,5.98148,
1655267248.0,,,,0.0046296
1655267249.0,,,6.06482,
1655267251.0,,,5.99074,
1655267253.0,,,5.99537,
1655267255.0,,,,0.0
1655267256.0,,,6.02315,
1655267258.0,,,6.01389,
1655267261.0,41.4887,,5.98148,
1655267263.0,,,6.01852,
1655267265.0,41.5365,,6.06482,
1655267267.0,41.4887,,5.97685,
1655267270.0,,,6.12963,
1655267272.0,41.5365,,6.15741,
1655267274.0,41.4887,,6.11111,
1655267276.0,,,6.01389,0.0046296
1655267278.0,,,6.03704,0.0
1655267281.0,,,6.01852,
1655267285.0,,,6.15741,
1655267288.0,,,5.97685,
1655267290.0,,,6.05093,
1655267292.0,,,6.06018,
1655267294.0,,,6.13889,
1655267296.0,,,6.11574,
1655267299.0,,,6.13889,
1655267300.0,,,,0.0046296
1655267301.0,,,6.06018,
1655267302.0,,,,0.0
1655267303.0,,,6.03704,
1655267305.0,,,6.00463,
1655267308.0,,,6.19907,
1655267310.0,,,6.06018,
1655267312.0,,,5.97685,
1655267315.0,,,6.07407,
1655267317.0,,,6.06944,
1655267319.0,,,6.09722,
1655267322.0,,,6.03704,
1655267324.0,,,6.0,
1655267326.0,,,6.01389,
1655267329.0,,,6.06018,
1655267331.0,,,6.02315,
1655267333.0,,,6.06482,
1655267335.0,,,6.09722,
1655267338.0,,,6.01389,
1655267339.0,,,,0.0046296
1655267340.0,,,6.03704,
1655267342.0,,,6.0463,0.0
1655267345.0,,,6.0,
1655267347.0,41.3932,,6.01852,
1655267349.0,41.4887,,6.02778,
1655267352.0,41.3932,,6.03704,
1655267354.0,,,6.2037,
1655267356.0,,,6.09722,
1655267358.0,,,6.13426,
1655267360.0,,,5.99074,
1655267362.0,,,5.9537,
1655267365.0,,,6.01389,
1655267366.0,,,,0.0046296
1655267367.0,,,5.99074,
1655267368.0,,,,0.0
1655267369.0,,,6.15278,
1655267371.0,,,6.01852,
1655267374.0,,,6.0,
1655267376.0,,,6.09259,
1655267378.0,,,5.99537,
1655267381.0,,,6.01389,
1655267383.0,,,6.09259,
1655267385.0,,,6.06482,
1655267387.0,,,5.99074,
1655267390.0,,,6.00463,
1655267392.0,,,6.11111,
1655267394.0,,,5.88426,
1655267396.0,,,6.08333,
1655267399.0,,,5.99074,
1655267400.0,,,,0.0046296
1655267401.0,,,6.08333,
1655267402.0,,,,0.0
1655267403.0,,,6.14352,
1655267405.0,,,6.01389,
1655267408.0,,,5.97685,
1655267410.0,,,6.09259,
1655267412.0,,,6.13889,
1655267414.0,,,6.04167,
1655267416.0,,,6.02778,
1655267419.0,,,6.02315,
1655267421.0,,,6.11111,
1655267423.0,,,6.00463,
1655267425.0,42.921,,6.02778,
1655267427.0,41.3455,,5.94444,
1655267429.0,,,6.02778,
1655267433.0,,,,0.0046296
1655267435.0,,,,0.0
1655267436.0,,,5.9537,
1655267438.0,,,6.0,
1655267441.0,,,5.97685,
1655267443.0,,,6.02778,
1655267445.0,,,6.06944,
1655267447.0,,,5.97685,
1655267450.0,,,6.01852,
1655267452.0,,,5.98148,
1655267454.0,,,6.01852,
1655267456.0,42.6823,,6.01389,
1655267458.0,41.1545,,6.09259,
1655267461.0,42.5868,,6.06482,
1655267463.0,40.9158,,6.00463,
1655267465.0,,,6.08796,
1655267467.0,40.8681,,6.15741,
1655267470.0,,,5.97685,
1655267472.0,42.4436,,5.98148,
1655267475.0,41.5365,,6.15278,
1655267476.0,,,,0.0046296
1655267477.0,41.5842,,6.02778,
1655267479.0,,,6.00463,
1655267481.0,,,,0.0
1655267482.0,43.1597,,6.13889,
1655267484.0,,,6.04167,
1655267485.0,,,,0.0046296
1655267486.0,43.2075,,6.03704,
1655267488.0,,,5.99537,0.0
1655267491.0,,,5.97685,
1655267492.0,,,,0.0046296
1655267493.0,43.0642,,6.00463,
1655267494.0,,,,0.0
1655267495.0,41.6319,,6.12037,
1655267497.0,42.3003,,6.06018,
1655267500.0,42.4436,,6.03704,
1655267502.0,42.4913,,6.23611,
1655267503.0,,,,0.0046296
1655267504.0,42.73,,6.0,
1655267506.0,43.3984,,5.99074,0.0
1655267509.0,,,6.0463,
1655267511.0,,,6.13426,
1655267512.0,,,,0.0046296
1655267513.0,,,6.0,
1655267515.0,,,6.02778,0.0
1655267517.0,,,6.08796,
1655267519.0,,,,0.0046296
1655267520.0,43.303,,5.96759,
1655267521.0,,,,0.0
1655267522.0,43.3984,,6.03704,
1655267523.0,,,,0.0046296
1655267524.0,44.1623,,5.96759,
1655267526.0,,,6.08796,0.0
1655267529.0,,,5.95833,
1655267531.0,,,6.12037,
1655267533.0,,,5.9537,
1655267535.0,42.5391,,6.05093,
1655267538.0,43.7326,,6.02778,
1655267540.0,,,6.06944,
1655267542.0,,,6.03704,
1655267544.0,,,5.96759,0.0046296
1655267546.0,,,,0.0
1655267547.0,,,6.03704,
1655267549.0,43.2552,,6.06482,
1655267551.0,,,6.02778,
1655267553.0,43.303,,6.01389,
1655267556.0,43.6372,,6.11574,
1655267558.0,42.6823,,6.02315,
1655267560.0,42.4913,,6.10648,
1655267563.0,43.3984,,6.06482,
1655267565.0,,,6.03704,
1655267567.0,41.9661,,6.09722,
1655267570.0,41.5842,,5.98148,
1655267572.0,41.5365,,6.01852,
1655267574.0,,,5.94907,
1655267576.0,,,6.09722,
1655267578.0,,,6.04167,
1655267581.0,42.921,,5.99074,
1655267583.0,42.9688,,6.05093,
1655267585.0,,,6.06944,
1655267587.0,,,,0.0046296
1655267588.0,,,6.03704,
1655267589.0,,,,0.0
1655267590.0,43.7804,,6.00463,
1655267592.0,43.8759,,6.04167,
1655267594.0,,,6.02778,
1655267597.0,42.3003,,6.04167,
1655267599.0,,,6.0,
1655267601.0,42.2526,,5.97685,
1655267603.0,,,6.01389,
1655267606.0,,,6.06018,
1655267608.0,,,6.02315,
1655267610.0,43.5417,,6.07407,
1655267613.0,,,6.06482,
1655267615.0,,,6.08333,
1655267616.0,,,,0.0046296
1655267617.0,,,6.01389,
1655267619.0,,,6.06482,
1655267621.0,,,,0.0
1655267622.0,,,6.15741,
1655267624.0,,,6.06018,
1655267626.0,41.8707,,6.01852,
1655267628.0,41.8229,,5.98148,
1655267631.0,41.5365,,6.01852,
1655267633.0,41.1545,,6.02315,
1655267635.0,42.0616,,6.05093,
1655267637.0,43.3984,,6.09259,
1655267639.0,43.4462,,5.94907,
1655267642.0,41.8707,,5.99537,
1655267644.0,41.5842,,6.06482,
1655267645.0,,,,0.0046296
1655267646.0,,,6.18518,
1655267648.0,42.4436,,5.99074,0.0
1655267651.0,41.9661,,6.01852,
1655267653.0,,,6.09259,
1655267655.0,40.8681,,6.06018,
1655267657.0,41.7752,,6.11111,
1655267660.0,,,6.06018,
1655267662.0,,,6.04167,
1655267664.0,43.0642,,6.01389,
1655267665.0,,,,0.0046296
1655267666.0,43.2075,,6.00463,
1655267668.0,,,5.99537,0.0
1655267671.0,43.2552,,6.10648,
1655267673.0,,,6.05093,
1655267675.0,43.2075,,6.06018,
1655267677.0,,,5.93518,
1655267680.0,,,5.96759,
1655267682.0,44.1146,,,
1655267684.0,43.9236,,5.99537,
1655267686.0,42.5391,,6.09259,
1655267688.0,,,6.01389,
1655267691.0,42.4913,,6.04167,
1655267693.0,43.7804,,6.11111,
1655267695.0,,,5.92593,
1655267697.0,,,6.01852,
1655267700.0,,,6.06018,
1655267702.0,43.6849,,6.02315,
1655267704.0,43.4939,,6.06944,
1655267707.0,43.2075,,6.06482,
1655267708.0,,,,0.0046296
1655267709.0,,,6.14352,
1655267710.0,,,,0.0
1655267711.0,44.1623,,5.95833,
1655267714.0,42.73,,6.11111,
1655267716.0,,,6.06944,
1655267717.0,,,,0.0046296
1655267718.0,,,6.11574,
1655267720.0,,,6.02315,0.0
1655267723.0,43.9236,,6.05093,
1655267725.0,42.3481,,6.06944,
1655267727.0,43.6372,,5.97222,
1655267729.0,42.1094,,6.0463,
1655267731.0,42.0616,,6.05093,
1655267734.0,,,5.94907,
1655267736.0,,,5.99074,
1655267738.0,42.9688,,6.08796,
1655267740.0,41.7752,,6.07407,
1655267743.0,41.5365,,6.05093,
1655267745.0,41.4887,,6.11111,
1655267747.0,42.921,,6.01852,
1655267749.0,42.3003,,6.0,
1655267752.0,42.0139,,6.08333,
1655267754.0,42.0616,,6.04167,
1655267756.0,42.1094,,6.06482,
1655267758.0,,,,0.0046296
1655267759.0,,,6.01852,
1655267760.0,,,,0.0
1655267761.0,43.4462,,6.05093,
1655267762.0,,,,0.0046296
1655267763.0,43.0165,,5.97685,
1655267765.0,,,6.02315,
1655267767.0,,,6.0463,0.0
1655267770.0,,,6.11111,
1655267772.0,41.3455,,6.02315,
1655267774.0,,,6.12963,
1655267776.0,,,5.96759,
1655267779.0,,,6.08333,
1655267781.0,42.73,,,
1655267785.0,43.7326,,5.96759,
1655267787.0,43.7804,,6.09259,
1655267790.0,45.1649,,5.94907,
1655267792.0,,,6.00463,
1655267794.0,,,6.0463,
1655267796.0,46.4063,,5.93056,
1655267799.0,,,6.02315,
1655267801.0,,,6.0463,
1655267803.0,,,6.08333,
1655267805.0,,,5.98148,
1655267808.0,,,6.06482,
1655267810.0,,,6.02778,
1655267811.0,,,,0.0046296
1655267812.0,46.3585,,6.06944,
1655267814.0,,,5.97685,0.0
1655267817.0,47.5521,,5.92593,
1655267818.0,,,,0.0046296
1655267819.0,47.5998,,5.97685,
1655267820.0,,,,0.0
1655267821.0,,,6.03704,
1655267823.0,,,5.97222,
1655267825.0,,,5.94444,
1655267828.0,46.3585,,6.02778,
1655267830.0,46.1198,,6.08796,
1655267831.0,,,,0.0046296
1655267832.0,46.1675,,6.03704,
1655267833.0,,,,0.0
1655267834.0,,,6.01389,
1655267836.0,,,5.99537,
1655267839.0,47.0747,,6.05093,
1655267841.0,47.1224,,6.18518,
1655267843.0,,,6.00463,
1655267846.0,45.6424,,6.04167,
1655267848.0,45.5946,,5.97685,
1655267849.0,,,,0.0046296
1655267850.0,46.8359,,6.0,
1655267852.0,,,,0.0
1655267853.0,46.5017,,6.02315,
1655267855.0,44.974,,5.93518,
1655267857.0,,,5.97685,
1655267859.0,44.8307,,6.0,
1655267862.0,44.7352,,6.10648,
1655267866.0,,,6.06018,
1655267868.0,,,6.18056,
1655267870.0,,,5.96759,
1655267873.0,46.3108,,5.94444,
1655267875.0,44.6875,,5.99537,
1655267877.0,44.2578,,6.12963,
1655267879.0,,,6.06482,
1655267881.0,44.2101,,5.97685,
1655267883.0,,,6.06944,
1655267886.0,,,6.07407,
1655267888.0,,,6.04167,
1655267889.0,,,,0.0046296
1655267890.0,,,6.09259,
1655267892.0,,,,0.0
1655267893.0,,,5.94907,
1655267895.0,,,6.0,
1655267897.0,,,5.96759,
1655267899.0,44.2578,,6.12037,
1655267901.0,44.2101,,6.05093,
1655267903.0,,,,0.0046296
1655267904.0,44.2578,,6.22685,
1655267905.0,,,,0.0
1655267906.0,,,6.0,
1655267908.0,,,5.92593,0.0046296
1655267910.0,,,,0.0
1655267911.0,45.4036,,6.12963,
1655267913.0,45.4514,,5.97222,
1655267915.0,,,5.90741,
1655267917.0,43.9236,,5.98148,0.0046296
1655267919.0,,,,0.0
1655267920.0,43.8759,,6.06944,
1655267922.0,44.0191,,6.00463,
1655267924.0,43.7804,,5.95833,0.0046296
1655267926.0,,,,0.0
1655267927.0,,,6.00463,
1655267931.0,,,6.06018,
1655267934.0,45.1649,,5.98148,
1655267936.0,,,6.21296,
1655267938.0,,,5.93518,
1655267940.0,,,6.09722,
1655267943.0,,,6.04167,
1655267944.0,,,,0.0046296
1655267945.0,,,6.01389,
1655267946.0,,,,0.0
1655267947.0,,,6.06018,
1655267949.0,,,6.00463,
1655267952.0,45.1172,,5.94444,
1655267954.0,,,6.00463,
1655267955.0,,,,0.0046296
1655267956.0,,,6.0,
1655267958.0,46.072,,6.01389,0.0
1655267961.0,,,6.03704,
1655267963.0,,,6.08333,
1655267965.0,,,6.10648,
1655267967.0,44.4488,,6.11574,
1655267970.0,44.401,,6.09259,
1655267972.0,,,5.97222,
1655267974.0,,,6.06018,
1655267976.0,45.8333,,6.29167,
1655267979.0,46.1198,,6.06018,
1655267980.0,,,,0.0046296
1655267981.0,46.645,,5.94907,
1655267983.0,,,6.08333,0.0
1655267986.0,45.2127,,6.28241,
1655267988.0,45.1172,,5.97685,
1655267990.0,46.3108,,5.99537,
1655267993.0,44.8307,,6.01389,
1655267995.0,,,6.03704,
1655267998.0,,,5.98148,
1655268000.0,,,5.97222,
1655268001.0,,,,0.0046296
1655268002.0,,,6.13889,
1655268004.0,,,5.98148,
1655268006.0,,,6.09259,0.0
1655268009.0,,,6.03704,
1655268011.0,,,6.0463,
1655268013.0,,,5.9537,
1655268015.0,,,5.97222,
1655268017.0,,,6.06482,
1655268020.0,,,6.09259,
1655268022.0,,,5.99537,
1655268024.0,44.7352,,6.05093,
1655268026.0,,,,0.0046296
1655268027.0,44.8307,,6.11574,
1655268028.0,,,,0.0
1655268029.0,,,6.03704,
1655268031.0,,,5.95833,
1655268033.0,,,6.02315,
1655268036.0,,,6.0,
1655268037.0,,,,0.0046296
1655268038.0,,,6.06944,
1655268039.0,,,,0.0
1655268040.0,,,6.0,
1655268042.0,,,6.12963,
1655268044.0,,,6.26852,
1655268046.0,,,,0.0046296
1655268047.0,,,6.06482,
1655268048.0,,,,0.0
1655268049.0,,,5.97685,
1655268051.0,,,6.07407,
1655268054.0,,,6.18056,
1655268056.0,,,6.01852,
1655268057.0,,,,0.0046296
1655268058.0,,,6.04167,
1655268060.0,,,6.0,0.0
1655268063.0,,,6.03704,
1655268065.0,,,6.21296,
1655268067.0,44.7352,,6.06944,
1655268069.0,44.8307,,5.97685,
1655268071.0,,,6.02315,
1655268074.0,,,5.95833,
1655268076.0,,,6.06944,
1655268078.0,,,5.99074,
1655268080.0,,,5.98148,
1655268082.0,,,6.08796,
1655268085.0,,,6.12963,
1655268086.0,,,,0.0046296
1655268087.0,44.4488,,6.00463,
1655268089.0,,,5.94907,0.0
1655268092.0,,,6.01389,
1655268094.0,,,6.05093,
1655268096.0,,,6.13426,
1655268098.0,,,6.16667,
1655268101.0,,,6.08333,
1655268102.0,,,,0.0046296
1655268103.0,,,6.0463,
1655268104.0,,,,0.0
1655268105.0,,,6.02778,
1655268107.0,,,6.01389,
1655268109.0,,,6.0463,
1655268111.0,,,,0.0046296
1655268112.0,,,6.08796,
1655268113.0,,,,0.0
1655268114.0,,,6.06482,
1655268116.0,,,5.9537,
1655268118.0,,,6.06018,
1655268120.0,,,5.94444,
1655268123.0,,,5.94907,
1655268124.0,,,,0.0046296
1655268125.0,,,6.11111,
1655268126.0,,,,0.0
1655268127.0,,,6.13889,
1655268130.0,44.974,,5.95833,
1655268132.0,45.8811,,5.9537,
1655268133.0,,,,0.0046296
1655268134.0,44.3533,,6.06482,
1655268136.0,44.2578,,6.05093,
1655268138.0,,,,0.0
1655268139.0,,,5.9537,
1655268140.0,,,,0.0046296
1655268142.0,,,,0.0
1655268143.0,,,6.11111,
1655268145.0,,,5.97685,
1655268148.0,,,5.97222,
1655268150.0,,,6.01852,
1655268152.0,45.6901,,6.02778,
1655268155.0,44.1146,,6.03704,
1655268157.0,43.9714,,6.05093,
1655268159.0,43.9236,,6.02315,
1655268161.0,,,6.00463,
1655268163.0,44.9262,,6.02315,
1655268166.0,43.5417,,6.03704,
1655268168.0,,,6.07407,
1655268170.0,43.4939,,5.94444,
1655268172.0,44.9262,,5.97222,
1655268174.0,44.4488,,6.01389,
1655268176.0,44.6398,,,
1655268179.0,44.0191,,6.12963,
1655268181.0,43.0165,,6.08796,
1655268183.0,42.7778,,5.99074,
1655268185.0,42.73,,6.0,
1655268187.0,,,5.99537,0.0046296
1655268189.0,,,,0.0
1655268190.0,,,6.00463,
1655268192.0,,,6.06944,
1655268194.0,,,6.05093,
1655268196.0,,,6.30556,
1655268199.0,,,6.06018,
1655268200.0,,,,0.0046296
1655268202.0,,,,0.0
1655268203.0,,,6.01389,
1655268205.0,,,6.0463,
1655268208.0,,,6.03704,
1655268212.0,,,6.01852,
1655268214.0,,,6.02315,
1655268217.0,,,6.00463,
1655268219.0,,,6.02778,
1655268220.0,,,,0.0046296
1655268221.0,,,6.00463,
1655268223.0,,,,0.0
1655268224.0,,,6.09722,
1655268226.0,42.7778,,6.01389,
1655268227.0,,,,0.0046296
1655268228.0,,,5.99074,
1655268230.0,,,6.07407,0.0
1655268233.0,,,5.93518,
1655268235.0,,,6.00463,
1655268236.0,,,,0.0046296
1655268237.0,,,6.06944,
1655268239.0,,,6.08796,0.0
1655268241.0,,,,0.0046296
1655268242.0,42.73,,6.07407,
1655268243.0,,,,0.0
1655268244.0,42.7778,,6.08796,
1655268247.0,,,5.94907,
1655268248.0,,,,0.0046296
1655268249.0,,,5.99074,
1655268250.0,,,,0.0
1655268251.0,,,6.12037,
1655268253.0,,,5.98148,0.0046296
1655268255.0,,,,0.0
1655268256.0,,,5.94907,
1655268258.0,,,5.98148,
1655268260.0,,,6.00463,
1655268262.0,,,6.21296,
1655268264.0,,,6.01852,
1655268267.0,,,5.99537,
1655268269.0,41.6319,,6.00463,
1655268271.0,,,6.06482,
1655268273.0,,,5.96759,
1655268275.0,,,,0.0046296
1655268276.0,,,6.04167,
1655268277.0,,,,0.0
1655268278.0,,,6.03704,
1655268280.0,41.5365,,6.02315,
1655268282.0,42.3481,,6.04167,
1655268284.0,,,6.05093,
1655268287.0,41.2977,,6.11111,
1655268289.0,41.25,,6.08796,
1655268291.0,,,6.00463,
1655268294.0,,,5.97685,
1655268296.0,41.1545,,6.01852,
1655268298.0,41.25,,6.06018,
1655268300.0,39.9609,,6.19907,
1655268302.0,,,6.11111,
1655268305.0,,,5.98148,
1655268307.0,40.8681,,5.99074,
1655268309.0,40.9158,,6.0463,
1655268311.0,,,6.10648,
1655268314.0,,,6.0463,
1655268316.0,,,6.04167,
1655268317.0,,,,0.0046296
1655268318.0,,,6.03704,
1655268320.0,,,6.09722,0.0
1655268323.0,,,6.07407,
1655268325.0,40.7726,,6.12037,
1655268326.0,,,,0.0046296
1655268327.0,40.8203,,5.99074,
1655268329.0,,,5.94444,0.0
1655268331.0,,,6.03704,
1655268334.0,,,6.11111,
1655268336.0,,,5.92593,
1655268338.0,,,6.0,
1655268340.0,,,6.02315,
1655268343.0,,,6.0463,
1655268345.0,40.7726,,6.02315,
1655268346.0,,,,0.0046296
1655268347.0,40.8203,,6.04167,
1655268350.0,40.7726,,6.13426,
1655268352.0,,,5.9537,
1655268354.0,,,6.11574,
1655268356.0,,,6.08333,0.0
1655268359.0,,,6.06944,
1655268361.0,,,6.02315,
1655268363.0,,,6.05093,
1655268365.0,,,5.97222,
1655268367.0,,,6.10648,
1655268370.0,,,6.19907,
1655268372.0,,,6.10648,
1655268374.0,40.6771,,6.01389,
1655268376.0,40.7726,,6.02778,
1655268379.0,,,6.06018,
1655268381.0,,,6.12963,
1655268383.0,,,6.09259,
1655268385.0,40.6771,,6.05093,
1655268387.0,,,5.98148,
1655268390.0,,,6.00463,
1655268392.0,,,6.08333,
1655268394.0,,,6.12963,
1655268397.0,,,5.99537,
1655268399.0,,,5.97222,
1655268401.0,,,6.10648,
1655268403.0,,,6.11574,
1655268405.0,,,6.11111,
1655268408.0,,,6.10648,
1655268410.0,,,5.94444,
1655268412.0,,,5.97222,
1655268414.0,,,5.99074,
1655268417.0,,,6.12963,
1655268419.0,,,6.11111,
1655268421.0,,,6.09722,
1655268423.0,,,6.12963,
1655268425.0,,,5.95833,
1655268428.0,,,6.01389,
1655268430.0,,,6.06018,
1655268433.0,,,6.05093,
1655268434.0,,,,0.0046296
1655268435.0,40.6293,,,
1655268436.0,,,,0.0
1655268437.0,40.6771,,5.98148,
1655268440.0,,,6.00463,
1655268442.0,,,6.08796,
1655268444.0,,,5.97222,
1655268445.0,,,,0.0046296
1655268446.0,,,6.06018,
1655268448.0,,,,0.0
1655268449.0,40.4384,,5.97222,
1655268451.0,,,6.06482,
1655268453.0,40.2951,,6.13889,
1655268455.0,41.1068,,6.09722,
1655268457.0,,,,0.0046296
1655268458.0,,,6.08796,
1655268459.0,,,,0.0
1655268460.0,,,6.00463,
1655268462.0,,,5.99074,
1655268465.0,41.1545,,6.02778,
1655268467.0,41.1068,,6.09722,
1655268469.0,,,6.10648,
1655268471.0,41.1545,,6.0,
1655268473.0,41.1068,,6.03704,
1655268478.0,,,6.0463,
1655268481.0,42.3481,,5.97222,
1655268483.0,42.4913,,5.99537,
1655268485.0,43.4462,,5.93056,
1655268486.0,,,,0.0046296
1655268487.0,,,5.97222,
1655268489.0,,,6.16204,0.0
1655268492.0,41.8707,,6.02315,
1655268494.0,41.8229,,6.04167,
1655268496.0,,,6.00463,
1655268498.0,43.1597,,6.06018,0.0046296
1655268500.0,,,,0.0
1655268501.0,42.921,,6.07407,
1655268503.0,,,5.98148,
1655268505.0,41.1545,,6.15278,
1655268507.0,41.1068,,6.12963,0.0046296
1655268509.0,,,,0.0
1655268510.0,42.4436,,5.97222,
1655268512.0,42.5868,,6.07407,
1655268515.0,43.5417,,5.97222,
1655268517.0,,,6.01389,
1655268519.0,43.1597,,6.12963,
1655268521.0,42.7778,,6.08333,
1655268524.0,,,5.97685,
1655268526.0,,,6.0,
1655268528.0,41.1545,,6.16204,0.0046296
1655268530.0,41.1068,,6.15741,0.0
1655268533.0,,,6.01852,
1655268535.0,,,6.03704,
1655268537.0,,,6.05093,
1655268540.0,42.4436,,6.00463,
1655268542.0,42.5391,,6.02315,
1655268544.0,,,6.03704,
1655268547.0,,,6.00463,
1655268549.0,,,6.07407,
1655268552.0,,,6.02315,
1655268554.0,42.2049,,6.03704,
1655268556.0,42.3003,,6.01389,
1655268561.0,43.3984,,,
1655268563.0,,,6.03704,
1655268565.0,,,6.0463,
1655268567.0,,,6.03704,0.0046296
1655268569.0,,,,0.0
1655268572.0,44.2101,,6.01852,
1655268574.0,,,5.9537,
1655268576.0,,,,0.0046296
1655268577.0,42.73,,6.14352,
1655268578.0,,,,0.0
1655268579.0,42.4436,,6.00463,
1655268580.0,,,,0.0046296
1655268581.0,,,6.04167,
1655268583.0,,,,0.0
1655268584.0,42.0139,,6.09259,
1655268586.0,41.8229,,6.16667,
1655268588.0,41.7752,,5.95833,
1655268591.0,43.0642,,5.94444,
1655268593.0,41.5842,,6.01852,
1655268595.0,42.8255,,6.06018,
1655268597.0,43.0165,,6.05093,
1655268599.0,,,6.01852,
1655268602.0,42.9688,,5.98148,
1655268604.0,43.0165,,6.02315,
1655268606.0,41.3455,,6.07407,
1655268608.0,41.8707,,6.0463,
1655268611.0,42.73,,5.97222,
1655268613.0,,,6.01852,
1655268615.0,,,6.11574,
1655268618.0,,,6.00463,
1655268620.0,43.303,,6.03704,
1655268622.0,43.7326,,6.04167,
1655268625.0,43.6849,,6.02778,
1655268626.0,,,,0.0046296
1655268627.0,,,6.15278,
1655268628.0,,,,0.0
1655268629.0,43.7326,,6.08333,
1655268631.0,43.5417,,6.11574,
1655268633.0,,,,0.0046296
1655268634.0,42.0616,,6.03704,
1655268635.0,,,,0.0
1655268636.0,43.0642,,5.9213,
1655268638.0,43.3984,,5.97222,
1655268640.0,41.8229,,6.00463,
1655268642.0,43.0165,,6.10648,
1655268644.0,,,,0.0046296
1655268645.0,41.4887,,6.07407,
1655268646.0,,,,0.0
1655268647.0,41.25,,6.0,
1655268649.0,42.5868,,6.01389,
1655268651.0,42.6823,,6.06944,
1655268654.0,43.6372,,6.0,
1655268656.0,,,6.02778,
1655268658.0,42.0616,,6.15741,
1655268661.0,42.0139,,5.99537,
1655268663.0,,,6.06018,
1655268665.0,,,6.11574,
1655268667.0,,,6.05093,
1655268669.0,43.2552,,5.99074,0.0046296
1655268671.0,,,,0.0
1655268672.0,43.303,,6.06482,
1655268674.0,,,6.15741,
1655268676.0,,,6.01389,
1655268679.0,,,6.16204,
1655268681.0,,,6.00463,
1655268683.0,44.1146,,6.0463,
1655268686.0,42.6823,,6.06482,
1655268688.0,,,6.00463,
1655268690.0,,,6.0463,
1655268693.0,42.5868,,6.04167,
1655268694.0,,,,0.0046296
1655268695.0,42.6823,,6.08333,
1655268696.0,,,,0.0
1655268697.0,42.5868,,6.00463,
1655268699.0,,,6.06944,
1655268702.0,,,6.03704,
1655268704.0,,,6.0463,
1655268706.0,,,6.00463,
1655268708.0,,,5.96759,
1655268711.0,,,6.07407,
1655268713.0,,,6.05093,
1655268715.0,,,6.07407,
1655268718.0,,,6.08796,
1655268720.0,,,5.98148,
1655268721.0,,,,0.0046296
1655268722.0,,,6.06482,
1655268723.0,,,,0.0
1655268724.0,,,5.99074,
1655268726.0,,,6.01852,
1655268729.0,,,6.02778,
1655268731.0,,,6.06482,
1655268733.0,,,6.00463,
1655268735.0,,,5.99074,
1655268738.0,,,6.07407,
1655268740.0,,,6.0,
1655268742.0,,,6.01852,
1655268745.0,,,6.06018,
1655268747.0,,,6.06482,
1655268748.0,,,,0.0046296
1655268749.0,,,6.15741,
1655268751.0,,,5.97222,
1655268753.0,,,,0.0
1655268754.0,,,6.01389,
1655268756.0,,,6.19907,
1655268757.0,,,,0.0046296
1655268758.0,,,6.06944,
1655268760.0,,,,0.0
1655268761.0,,,6.27778,
1655268763.0,,,6.0463,
1655268764.0,,,,0.0046296
1655268765.0,,,6.09259,
1655268766.0,,,,0.0
1655268767.0,,,6.00463,
1655268769.0,,,6.02778,
1655268772.0,,,6.06018,
1655268774.0,,,6.06944,
1655268776.0,,,6.00463,
1655268778.0,,,6.08333,
1655268780.0,,,,0.0046296
1655268781.0,,,6.0,
1655268782.0,,,,0.0
1655268783.0,,,5.99537,
1655268785.0,,,6.04167,
1655268787.0,,,6.12037,
1655268790.0,,,5.97222,
1655268792.0,,,6.16667,
1655268794.0,,,6.08333,
1655268796.0,,,6.0,
1655268798.0,,,5.99537,
1655268801.0,,,6.07407,
1655268803.0,,,6.0,
1655268805.0,,,6.06944,
1655268807.0,,,6.0,
1655268810.0,,,6.11574,
1655268812.0,,,6.08796,
1655268814.0,,,6.05093,
1655268817.0,,,6.03704,
1655268820.0,,,,0.0046296
1655268823.0,,,6.06018,0.0
1655268825.0,,,6.03704,
1655268828.0,,,6.06018,
1655268830.0,,,5.93518,
1655268832.0,,,,0.0046296
1655268833.0,,,6.14352,
1655268834.0,,,,0.0
1655268835.0,,,6.02778,
1655268839.0,,,6.12037,
1655268842.0,,,6.00463,
1655268844.0,,,6.02315,
1655268846.0,,,6.09259,
1655268849.0,,,6.05093,
1655268851.0,,,6.04167,
1655268852.0,,,,0.0046296
1655268853.0,,,6.03704,
1655268855.0,,,6.08333,
1655268857.0,,,6.0463,
1655268859.0,,,,0.0
1655268860.0,,,6.06018,
1655268862.0,,,6.01852,
1655268864.0,,,6.02778,
1655268866.0,,,6.02315,
1655268869.0,,,6.0463,
1655268871.0,,,6.07407,
1655268873.0,,,5.97222,
1655268875.0,,,6.04167,
1655268877.0,,,6.03704,
1655268880.0,,,5.98148,
1655268881.0,,,,0.0046296
1655268882.0,,,6.02315,
1655268884.0,,,6.18518,
1655268887.0,,,6.02778,
1655268889.0,,,5.99074,
1655268890.0,,,,0.0
1655268891.0,,,6.05093,
1655268893.0,,,5.99074,
1655268896.0,,,5.9537,
1655268898.0,,,6.07407,
1655268899.0,,,,0.0046296
1655268900.0,,,6.0463,
1655268902.0,,,5.96759,0.0
1655268905.0,,,5.98148,
1655268906.0,,,,0.0046296
1655268907.0,,,6.00463,
1655268908.0,,,,0.0
1655268909.0,,,6.01389,
1655268911.0,,,5.97685,
1655268913.0,,,,0.0046296
1655268914.0,,,6.06944,
1655268915.0,,,,0.0
1655268916.0,,,6.14352,
1655268917.0,,,,0.0046296
1655268918.0,,,6.01852,
1655268920.0,,,6.14352,0.0
1655268923.0,,,5.97685,
1655268927.0,,,6.04167,
1655268929.0,,,6.06482,
1655268932.0,,,5.99074,
1655268934.0,,,6.02315,
1655268936.0,,,6.05093,
1655268938.0,,,,0.0046296
1655268939.0,,,6.0463,
1655268940.0,,,,0.0
1655268941.0,,,6.08796,
1655268943.0,,,5.97222,
1655268945.0,,,6.02778,
1655268948.0,,,6.08333,
1655268950.0,,,6.0463,
1655268951.0,,,,0.0046296
1655268952.0,,,5.99074,
1655268954.0,,,6.05093,
1655268956.0,,,,0.0
1655268957.0,,,6.01389,
1655268959.0,,,6.02315,
1655268961.0,42.5391,,5.96759,
1655268964.0,42.5868,,6.02778,
1655268966.0,42.5391,,6.03704,
1655268968.0,42.5868,,6.2037,
1655268971.0,,,6.0463,
1655268973.0,42.5391,,5.98148,
1655268975.0,,,6.04167,
1655268977.0,,,,0.0046296
1655268978.0,,,6.06482,
1655268979.0,,,,0.0
1655268980.0,42.5868,,6.0,
1655268982.0,,,6.01389,
1655268985.0,,,6.09259,
1655268987.0,42.5391,,6.0,
1655268989.0,42.5868,,6.0463,
1655268991.0,,,5.99074,
1655268994.0,,,5.99537,
1655268996.0,,,6.08333,
1655268998.0,42.5391,,6.0,
1655269001.0,,,6.06482,
1655269003.0,42.5868,,6.01389,
1655269005.0,,,6.12037,
1655269007.0,,,6.09722,
1655269009.0,,,,0.0046296
1655269010.0,42.5391,,6.08333,
1655269012.0,42.5868,,5.98148,
1655269014.0,42.5391,,6.10648,0.0
1655269017.0,42.5868,,6.0,
1655269019.0,,,5.97222,
1655269020.0,,,,0.0046296
1655269021.0,42.5391,,6.0,
1655269022.0,,,,0.0
1655269023.0,42.5868,,6.10648,
1655269025.0,,,6.13426,0.0046296
1655269027.0,,,,0.0
1655269028.0,42.5391,,6.05093,
1655269030.0,,,6.06482,
1655269032.0,42.5868,,6.01852,
1655269034.0,42.5391,,6.02315,
1655269036.0,,,,0.0046296
1655269037.0,,,5.99537,
1655269038.0,,,,0.0
1655269039.0,,,5.98148,
1655269041.0,42.5868,,6.05093,
1655269043.0,42.5391,,6.04167,
1655269045.0,,,,0.0046296
1655269046.0,,,6.02315,
1655269047.0,,,,0.0
1655269048.0,42.5868,,6.01852,
1655269049.0,,,,0.0046296
1655269050.0,,,6.05093,
1655269052.0,42.5391,,6.11111,0.0
1655269054.0,,,6.10648,
1655269057.0,,,6.08333,
1655269059.0,,,6.0463,
1655269060.0,,,,0.0046296
1655269061.0,41.7274,,6.02778,
1655269063.0,42.7778,,6.08333,
1655269065.0,,,,0.0
1655269066.0,,,5.97222,
1655269067.0,,,,0.0046296
1655269068.0,,,6.03704,
1655269069.0,,,,0.0
1655269070.0,,,6.00463,
1655269072.0,,,6.0463,
1655269075.0,,,5.98148,
1655269076.0,,,,0.0046296
1655269077.0,,,6.0,
1655269078.0,,,,0.0
1655269079.0,,,6.12037,
1655269082.0,42.73,,5.97222,
1655269084.0,42.7778,,6.14352,
1655269086.0,,,6.06944,
1655269088.0,42.73,,6.01389,
1655269091.0,42.7778,,5.94444,
1655269093.0,42.73,,6.01852,
1655269095.0,,,6.03704,
1655269097.0,,,5.99537,
1655269099.0,,,,0.0046296
1655269100.0,,,6.0463,
1655269101.0,,,,0.0
1655269102.0,,,5.99074,
1655269104.0,,,6.09259,
1655269106.0,,,6.0,
1655269108.0,,,,0.0046296
1655269109.0,42.6823,,6.08796,
1655269111.0,,,6.15278,
1655269112.0,,,,0.0
1655269113.0,,,6.10648,
1655269116.0,,,6.12037,
1655269118.0,,,6.02778,
1655269120.0,42.5868,,6.03704,
1655269123.0,,,6.02315,
1655269125.0,,,5.99537,
1655269127.0,,,6.02778,
1655269129.0,,,6.06018,
1655269132.0,,,5.98148,
1655269134.0,,,6.01389,
1655269136.0,43.6372,,6.06944,
1655269139.0,,,5.98148,
1655269141.0,43.6849,,6.08796,
1655269142.0,,,,0.0046296
1655269143.0,44.401,,6.11111,
1655269145.0,44.4488,,5.94907,0.0
1655269148.0,,,5.99074,
1655269150.0,,,6.18982,
1655269152.0,,,6.06482,
1655269154.0,,,6.02315,
1655269157.0,45.1649,,5.99537,
1655269159.0,45.2127,,6.0,
1655269161.0,,,6.0463,
1655269163.0,,,6.09259,
1655269166.0,,,5.94907,
1655269168.0,46.0243,,6.00463,
1655269170.0,46.072,,6.04167,0.0046296
1655269172.0,,,,0.0
1655269173.0,,,6.02778,
1655269175.0,47.2656,,6.01852,
1655269176.0,,,,0.0046296
1655269177.0,47.3134,,5.98148,
1655269179.0,,,6.02315,0.0
1655269181.0,46.072,,6.01852,
1655269184.0,45.6901,,6.12037,
1655269186.0,,,6.02778,
1655269188.0,,,5.97222,
1655269190.0,,,,0.0046296
1655269191.0,,,6.00463,
1655269192.0,,,,0.0
1655269193.0,46.7405,,6.0463,
1655269194.0,,,,0.0046296
1655269195.0,,,5.99537,
1655269197.0,,,,0.0
1655269198.0,,,6.03704,
1655269200.0,,,6.09722,
1655269202.0,,,6.01389,
1655269204.0,,,6.08796,
1655269206.0,,,,0.0046296
1655269207.0,,,6.02778,
1655269208.0,,,,0.0
1655269209.0,46.645,,6.03704,
1655269211.0,45.1172,,6.00463,
1655269213.0,44.7352,,6.01852,
1655269215.0,,,5.99537,
1655269218.0,,,6.06018,
1655269220.0,,,5.98148,
1655269222.0,,,6.01389,
1655269224.0,,,5.99537,
1655269227.0,,,6.02315,
1655269229.0,,,6.00463,
1655269231.0,46.072,,6.0463,
1655269233.0,,,6.01389,
1655269235.0,,,,0.0046296
1655269236.0,45.5946,,6.02778,
1655269238.0,44.1623,,6.09722,
1655269239.0,,,,0.0
1655269240.0,44.1146,,5.98148,
1655269243.0,,,6.01852,
1655269245.0,,,5.97685,
1655269247.0,,,6.09259,
1655269250.0,,,6.03704,
1655269252.0,45.6424,,6.0463,
1655269254.0,45.3082,,6.02315,
1655269256.0,45.4036,,6.01852,
1655269258.0,,,,0.0046296
1655269259.0,,,6.04167,
1655269260.0,,,,0.0
1655269261.0,,,6.0463,
1655269263.0,,,6.02778,
1655269265.0,,,6.0,
1655269268.0,,,6.01389,
1655269270.0,,,5.98148,
1655269272.0,,,6.19907,
1655269274.0,,,6.04167,
1655269276.0,,,,0.0046296
1655269277.0,,,5.99074,
1655269278.0,,,,0.0
1655269279.0,,,6.05093,
1655269281.0,,,6.09722,
1655269283.0,,,6.05093,
1655269285.0,45.3559,,6.06482,0.0046296
1655269287.0,,,,0.0
1655269288.0,,,6.01389,
1655269290.0,,,6.01852,
1655269292.0,,,5.97685,
1655269294.0,,,6.08333,
1655269295.0,,,,0.0046296
1655269296.0,,,6.05093,
1655269298.0,,,,0.0
1655269299.0,,,5.99074,
1655269301.0,,,5.99537,
1655269302.0,,,,0.0046296
1655269303.0,,,6.04167,
1655269305.0,45.3082,,6.02315,0.0
1655269308.0,,,6.0,
1655269310.0,,,6.04167,
1655269312.0,,,5.94444,
1655269314.0,,,5.98148,
1655269316.0,45.2127,,5.95833,
1655269319.0,,,5.97685,
1655269321.0,,,6.02315,
1655269323.0,,,6.02778,
1655269325.0,,,6.0,
1655269328.0,,,6.06018,
1655269330.0,,,6.04167,
1655269332.0,,,6.0,
1655269334.0,45.1649,,5.94907,
1655269336.0,,,6.08333,
1655269338.0,,,,0.0046296
1655269339.0,,,6.18982,
1655269340.0,,,,0.0
1655269341.0,,,5.97685,
1655269344.0,,,6.11111,
1655269346.0,45.1172,,6.06482,
1655269347.0,,,,0.0046296
1655269348.0,44.8785,,,
1655269350.0,44.6398,,6.08796,0.0
1655269353.0,43.2075,,6.06018,
1655269354.0,,,,0.0046296
1655269355.0,43.0642,,6.27778,
1655269356.0,,,,0.0
1655269357.0,43.0165,,6.01852,
1655269359.0,,,5.92593,
1655269362.0,42.9688,,5.97685,
1655269364.0,41.7274,,6.15278,
1655269366.0,,,6.19907,
1655269368.0,,,6.14352,
1655269370.0,,,5.99074,
1655269372.0,,,5.97685,
1655269375.0,,,6.06018,
1655269377.0,40.5339,,6.08796,
1655269379.0,40.4384,,6.26852,
1655269381.0,41.3455,,6.03704,
1655269384.0,41.2977,,,
1655269386.0,41.3455,,6.10648,
1655269388.0,,,6.09722,
1655269389.0,,,,0.0046296
1655269390.0,,,6.01852,
1655269391.0,,,,0.0
1655269392.0,41.2977,,6.0,
1655269394.0,,,6.03704,
1655269397.0,,,6.04167,
1655269399.0,,,6.05093,
1655269401.0,,,6.02315,
1655269403.0,40.1997,,6.11111,
1655269405.0,40.1519,,6.01852,0.0046296
1655269408.0,,,6.0463,
1655269409.0,,,,0.0
1655269410.0,,,5.9537,
1655269412.0,41.5365,,6.02778,
1655269414.0,,,6.08333,
1655269417.0,,,6.09722,
1655269418.0,,,,0.0046296
1655269419.0,,,5.99537,
1655269420.0,,,,0.0
1655269421.0,41.4887,,6.03704,
1655269423.0,,,5.98148,
1655269426.0,,,6.03704,
1655269427.0,,,,0.0046296
1655269428.0,,,6.12037,
1655269430.0,,,6.01389,0.0
1655269432.0,,,6.09259,
1655269435.0,41.3932,,6.01389,
1655269437.0,,,6.0463,
1655269438.0,,,,0.0046296
1655269439.0,,,6.06018,
1655269440.0,,,,0.0
1655269441.0,41.1068,,6.13426,
1655269443.0,41.059,,5.95833,
1655269446.0,,,6.04167,
1655269448.0,,,5.99074,
1655269450.0,,,6.08796,
1655269452.0,,,6.14352,
1655269454.0,,,5.97222,
1655269457.0,,,5.94444,
1655269459.0,,,6.01852,
1655269461.0,,,6.0463,
1655269464.0,,,6.09259,
1655269465.0,,,,0.0046296
1655269466.0,,,5.97685,
1655269467.0,,,,0.0
1655269468.0,,,6.02315,
1655269470.0,,,6.00463,
1655269472.0,,,5.97685,
1655269475.0,,,6.06944,
1655269477.0,,,5.98148,
1655269480.0,,,6.05093,
1655269482.0,,,6.03704,
1655269484.0,,,6.0,
1655269486.0,,,6.12037,
1655269489.0,,,6.0463,
1655269491.0,,,6.11111,
1655269493.0,,,6.06482,
1655269495.0,,,,0.0046296
1655269496.0,,,5.96759,
1655269497.0,,,,0.0
1655269498.0,,,6.17593,
1655269500.0,,,6.11111,
1655269502.0,,,,0.0046296
1655269503.0,,,6.18982,
1655269505.0,,,5.95833,
1655269507.0,,,5.96759,
1655269508.0,,,,0.0
1655269509.0,,,6.01389,
1655269511.0,,,,0.0046296
1655269512.0,,,6.12963,
1655269513.0,,,,0.0
1655269514.0,,,6.01852,
1655269517.0,,,6.06018,
1655269519.0,41.0113,,6.04167,
1655269521.0,,,5.97222,
1655269525.0,,,5.97685,
1655269528.0,,,6.0,
1655269530.0,,,6.13426,
1655269532.0,,,6.15278,
1655269534.0,,,,0.0046296
1655269535.0,,,5.97222,
1655269536.0,,,,0.0
1655269537.0,,,6.18518,
1655269539.0,,,5.95833,
1655269542.0,,,5.9537,
1655269544.0,,,6.04167,
1655269546.0,,,6.03704,
1655269548.0,,,5.98148,
1655269550.0,,,,0.0046296
1655269551.0,,,6.06482,
1655269552.0,,,,0.0
1655269553.0,,,6.12963,
1655269555.0,,,6.11111,
1655269557.0,,,5.99074,
1655269560.0,,,6.02778,
1655269562.0,,,6.00463,
1655269564.0,,,6.12963,
1655269566.0,,,6.0,
1655269568.0,,,6.0463,
1655269571.0,,,6.09259,
1655269572.0,,,,0.0046296
1655269573.0,,,6.0463,
1655269574.0,,,,0.0
1655269575.0,,,5.93056,
1655269577.0,40.9158,,6.0,
1655269579.0,,,5.96759,
1655269581.0,,,,0.0046296
1655269582.0,,,6.04167,
1655269583.0,,,,0.0
1655269584.0,,,6.08796,
1655269586.0,,,6.11574,0.0046296
1655269588.0,,,6.02315,0.0
1655269591.0,,,6.12963,
1655269593.0,,,6.07407,
1655269595.0,,,6.13426,
1655269597.0,,,6.01389,
1655269600.0,,,6.12037,
1655269602.0,,,6.05093,
1655269605.0,,,6.0463,
1655269607.0,,,6.04167,
1655269609.0,,,5.97222,
1655269611.0,,,6.02778,
1655269614.0,41.0113,,6.00463,
1655269616.0,40.9158,,6.03704,
1655269618.0,41.0113,,6.11574,
1655269621.0,,,5.95833,
1655269623.0,,,5.99537,
1655269625.0,,,6.09722,
1655269627.0,,,6.11111,
1655269629.0,,,6.04167,
1655269632.0,,,6.0,
1655269634.0,,,6.02315,
1655269636.0,,,6.01852,
1655269637.0,,,,0.0046296
1655269638.0,,,6.11111,
1655269639.0,,,,0.0
1655269640.0,,,6.10648,
1655269642.0,,,6.09259,
1655269645.0,,,6.02778,
1655269647.0,,,6.00463,
1655269649.0,,,5.95833,
1655269651.0,,,6.11574,
1655269654.0,,,6.15278,
1655269656.0,,,6.08796,
1655269658.0,,,5.98148,
1655269660.0,,,6.02315,
1655269663.0,,,6.09722,
1655269665.0,,,6.08333,
1655269667.0,,,6.09722,
1655269669.0,,,5.97685,
1655269672.0,,,6.14352,
1655269674.0,,,6.12037,
1655269676.0,,,6.02778,
1655269679.0,,,6.02315,
1655269681.0,,,6.09722,
1655269683.0,,,6.12963,
1655269685.0,,,5.93518,
1655269688.0,,,5.98148,
1655269690.0,,,5.97222,
1655269692.0,,,6.09259,
1655269694.0,,,6.15278,
1655269696.0,,,6.05093,
1655269699.0,,,6.0,
1655269701.0,,,6.13889,
1655269704.0,,,6.01852,
1655269705.0,,,,0.0046296
1655269706.0,,,6.0463,
1655269707.0,,,,0.0
1655269708.0,,,5.99537,
1655269711.0,,,6.07407,
1655269713.0,,,6.04167,
1655269714.0,,,,0.0046296
1655269715.0,,,6.06018,
1655269716.0,,,,0.0
1655269717.0,,,6.15741,
1655269719.0,,,6.06018,
1655269722.0,,,6.02778,
1655269724.0,,,6.0463,
1655269728.0,,,6.18518,
1655269731.0,,,6.07407,
1655269733.0,,,5.96759,
1655269735.0,,,6.05093,
1655269738.0,,,6.04167,
1655269739.0,,,,0.0046296
1655269740.0,,,6.0,
1655269741.0,,,,0.0
1655269742.0,,,6.08796,
1655269744.0,,,6.12037,
1655269746.0,,,5.93518,
1655269749.0,,,6.03704,
1655269751.0,,,6.06944,
1655269753.0,42.5391,,6.15741,
1655269755.0,42.4436,,6.2037,
1655269757.0,40.8203,,6.03704,
1655269760.0,40.7726,,6.00463,
1655269762.0,,,5.99074,
1655269764.0,,,6.06482,
1655269766.0,,,6.09259,
1655269768.0,42.3003,,,
1655269771.0,40.6293,,5.93518,
1655269772.0,,,,0.0046296
1655269773.0,,,6.01389,
1655269775.0,,,6.03704,0.0
1655269778.0,41.0113,,6.15741,
1655269780.0,41.6319,,5.98148,
1655269782.0,40.5816,,6.01389,
1655269784.0,40.1997,,6.13426,
1655269787.0,41.1068,,6.13889,
1655269789.0,40.6771,,5.99537,
1655269791.0,40.9158,,6.01389,
1655269793.0,39.9132,,6.18518,
1655269796.0,,,6.11111,
1655269798.0,,,6.08333,
1655269800.0,40.7726,,5.99074,
1655269802.0,41.059,,5.97222,
1655269805.0,42.5391,,5.95833,
1655269807.0,,,5.99537,
1655269809.0,43.5417,,6.03704,
1655269811.0,,,5.93056,
1655269814.0,,,6.04167,
1655269816.0,41.7274,,6.10648,
1655269818.0,40.4384,,6.23611,
1655269820.0,40.3906,,6.10648,
1655269823.0,41.9661,,5.97222,
1655269825.0,,,6.00463,
1655269827.0,,,5.99074,
1655269829.0,,,6.06018,
1655269832.0,41.6319,,6.09722,
1655269834.0,41.3932,,5.99074,
1655269835.0,,,,0.0046296
1655269836.0,,,6.18982,
1655269838.0,42.73,,5.95833,0.0
1655269841.0,,,6.02778,
1655269843.0,41.1068,,6.02315,
1655269845.0,41.0113,,6.05093,
1655269847.0,,,6.09259,
1655269850.0,,,6.02315,
1655269851.0,,,,0.0046296
1655269852.0,,,6.00463,
1655269854.0,42.1094,,6.0,
1655269856.0,,,,0.0
1655269857.0,42.4913,,6.08333,
1655269858.0,,,,0.0046296
1655269859.0,40.8681,,6.17593,
1655269860.0,,,,0.0
1655269861.0,40.8203,,6.13889,
1655269863.0,41.2977,,6.09259,
1655269865.0,42.2049,,5.90741,
1655269867.0,,,,0.0046296
1655269868.0,,,6.09722,
1655269870.0,,,6.06018,
1655269872.0,,,5.93518,0.0
1655269874.0,,,,0.0046296
1655269875.0,,,6.08796,
1655269876.0,,,,0.0
1655269877.0,,,5.97685,
1655269880.0,,,6.01389,
1655269882.0,,,6.05093,
1655269884.0,,,6.15741,
1655269886.0,,,6.11111,
1655269889.0,,,6.01389,
1655269891.0,43.1597,,6.0463,
1655269893.0,,,6.07407,
1655269895.0,,,6.0,
1655269898.0,41.3932,,6.02778,
1655269900.0,,,6.06018,
1655269902.0,,,5.98148,
1655269904.0,,,5.94907,
1655269907.0,41.3455,,6.02315,
1655269909.0,41.3932,,6.15278,
1655269911.0,41.3455,,5.95833,
1655269913.0,,,6.01852,
1655269916.0,,,6.07407,
1655269918.0,42.8255,,5.94444,
1655269920.0,,,6.04167,
1655269922.0,,,,0.0046296
1655269923.0,43.7804,,6.01389,
1655269924.0,,,,0.0
1655269925.0,42.3003,,5.97685,
1655269927.0,,,6.12963,
1655269930.0,,,6.02778,
1655269932.0,,,6.02315,
1655269934.0,,,6.04167,
1655269936.0,,,6.06944,
1655269939.0,,,6.0,
1655269941.0,,,6.14352,
1655269943.0,,,6.11574,
1655269945.0,,,6.01389,
1655269948.0,,,5.99537,
1655269950.0,,,6.08796,
1655269952.0,,,6.02315,
1655269955.0,,,6.05093,
1655269957.0,,,6.12963,
1655269959.0,,,5.96759,
1655269961.0,,,5.97685,
1655269963.0,,,6.11574,
1655269966.0,,,6.01389,
1655269968.0,,,6.02778,
1655269970.0,,,6.18518,
1655269972.0,,,6.01389,
1655269974.0,,,6.03704,
1655269977.0,,,5.97222,
1655269979.0,,,5.99537,
1655269982.0,,,6.08333,
1655269986.0,,,6.12963,
1655269988.0,,,6.09259,0.0046296
1655269990.0,,,,0.0
1655269991.0,42.2526,,6.02315,
1655269993.0,42.3003,,6.09722,
1655269995.0,,,6.12963,
1655269997.0,,,6.0,
1655270000.0,,,6.04167,
1655270002.0,,,6.06944,
1655270004.0,,,6.02315,
1655270007.0,,,6.12963,
1655270009.0,,,6.05093,
1655270011.0,,,6.02315,
1655270013.0,,,6.02778,
1655270016.0,,,6.04167,
1655270018.0,,,5.99074,
1655270020.0,,,5.96759,
1655270022.0,42.2526,,6.01852,
1655270024.0,,,,0.0046296
1655270025.0,42.3003,,6.02778,
1655270026.0,,,,0.0
1655270027.0,42.2526,,6.06482,
1655270029.0,,,6.01852,
1655270031.0,,,6.02778,
1655270034.0,,,5.98148,
1655270036.0,,,6.03704,
1655270038.0,,,5.99537,
1655270040.0,,,6.06482,
1655270042.0,,,6.09259,
1655270045.0,,,6.01852,
1655270047.0,,,6.06944,
1655270049.0,,,6.05093,
1655270051.0,,,6.01852,
1655270053.0,,,,0.0046296
1655270054.0,,,6.13889,
1655270055.0,,,,0.0
1655270056.0,,,6.11574,
1655270058.0,42.3003,,5.93518,
1655270060.0,42.2526,,6.0463,
1655270063.0,42.3003,,,
1655270065.0,42.2526,,6.12037,
1655270067.0,,,6.0463,
1655270069.0,,,6.06018,
1655270071.0,,,6.01389,
1655270074.0,,,6.06482,
1655270076.0,,,6.01389,
1655270078.0,,,6.02315,
1655270080.0,,,6.05093,
1655270082.0,,,5.97685,
1655270084.0,,,,0.0046296
1655270085.0,,,6.17593,
1655270087.0,,,6.02315,
1655270088.0,,,,0.0
1655270089.0,,,6.04167,
1655270091.0,,,,0.0046296
1655270092.0,,,6.09259,
1655270093.0,,,,0.0
1655270094.0,,,6.02315,
1655270096.0,,,5.93056,
1655270098.0,,,6.02315,
1655270100.0,,,6.07407,
1655270103.0,,,6.13426,
1655270105.0,,,6.02315,
1655270107.0,,,5.99537,
1655270110.0,,,6.02778,
1655270112.0,,,6.07407,
1655270114.0,,,5.97685,
1655270116.0,,,5.99537,
1655270119.0,,,6.05093,
1655270121.0,,,5.97685,
1655270123.0,,,5.99537,
1655270127.0,,,,0.0046296
1655270128.0,,,6.09722,
1655270129.0,,,,0.0
1655270130.0,,,5.95833,
1655270131.0,,,,0.0046296
1655270132.0,42.3003,,6.09259,
1655270133.0,,,,0.0
1655270134.0,42.2526,,6.10648,
1655270137.0,,,5.99537,
1655270139.0,,,6.12963,
1655270141.0,,,5.99537,
1655270143.0,,,6.02315,
1655270146.0,42.3003,,6.00463,
1655270147.0,,,,0.0046296
1655270148.0,42.2526,,6.15278,
1655270149.0,,,,0.0
1655270150.0,,,6.0,
1655270152.0,,,5.98148,
1655270155.0,,,6.16204,
1655270157.0,,,6.0463,
1655270159.0,42.0616,,6.00463,
1655270161.0,43.0165,,6.0463,
1655270163.0,42.7778,,6.16667,
1655270165.0,,,,0.0046296
1655270166.0,,,5.9537,
1655270167.0,,,,0.0
1655270168.0,42.8255,,6.02315,
1655270170.0,43.6849,,6.05093,
1655270172.0,,,5.94444,
1655270174.0,41.2977,,6.06944,
1655270177.0,41.1545,,6.18518,
1655270179.0,,,6.0463,
1655270181.0,42.73,,5.94907,0.0092593
1655270183.0,,,,0.0
1655270184.0,42.4436,,6.00463,
1655270186.0,42.4913,,6.09259,
1655270190.0,42.2049,,6.00463,
1655270193.0,43.0642,,6.02315,
1655270195.0,,,6.00463,
1655270197.0,43.1597,,6.06482,
1655270200.0,,,6.03704,
1655270202.0,43.0642,,6.09722,
1655270204.0,43.1597,,6.02778,
1655270205.0,,,,0.0046296
1655270206.0,43.8759,,5.98148,
1655270208.0,,,,0.0
1655270209.0,,,5.94907,
1655270211.0,,,6.00463,
1655270212.0,,,,0.0046296
1655270213.0,,,6.15278,
1655270215.0,,,6.09259,
1655270217.0,,,5.96759,0.0
1655270220.0,,,6.01389,
1655270222.0,44.4965,,6.06482,
1655270223.0,,,,0.0046296
1655270224.0,44.592,,5.9213,
1655270226.0,,,,0.0
1655270227.0,44.4965,,5.99537,
1655270229.0,44.592,,6.0,
1655270231.0,44.4965,,5.99537,
1655270233.0,45.3082,,6.14352,0.0046296
1655270235.0,,,,0.0
1655270236.0,,,6.11574,
1655270238.0,,,6.02315,
1655270240.0,43.7804,,6.01389,
1655270241.0,,,,0.0046296
1655270242.0,43.7326,,6.00463,
1655270244.0,,,,0.0
1655270245.0,,,6.01852,
1655270247.0,,,5.99537,
1655270249.0,44.8785,,6.06482,
1655270251.0,43.303,,5.99074,
1655270254.0,43.2552,,6.08333,
1655270256.0,,,5.97685,
1655270258.0,,,6.08333,
1655270260.0,,,6.04167,
1655270263.0,,,6.10648,
1655270265.0,,,5.97685,
1655270267.0,,,6.0,
1655270269.0,,,6.04167,
1655270272.0,44.6398,,5.97222,
1655270274.0,45.4036,,6.09722,
1655270276.0,,,6.00463,
1655270281.0,,,6.0463,
1655270283.0,,,6.03704,
1655270285.0,46.3108,,5.97685,
1655270288.0,46.3585,,5.98148,
1655270289.0,,,,0.0046296
1655270290.0,46.072,,6.09722,
1655270291.0,,,,0.0
1655270292.0,,,5.98148,
1655270294.0,45.7856,,6.06482,0.0046296
1655270296.0,45.8333,,6.0,0.0
1655270299.0,,,6.00463,
1655270301.0,,,6.08796,
1655270303.0,46.5495,,5.99074,0.0046296
1655270305.0,,,6.0,
1655270307.0,,,,0.0
1655270308.0,,,6.00463,
1655270310.0,,,6.07407,
1655270312.0,47.4566,,6.02315,
1655270315.0,,,6.0,
1655270317.0,46.8837,,6.09259,
1655270319.0,44.974,,6.05093,
1655270322.0,45.7856,,6.03704,
1655270324.0,45.8333,,5.99074,
1655270326.0,46.7882,,5.88426,
1655270328.0,,,5.93518,
1655270331.0,,,6.05093,
1655270333.0,,,6.12963,
1655270335.0,,,6.06018,
1655270338.0,,,6.02778,
1655270340.0,47.5521,,5.99074,
1655270342.0,46.5972,,5.99537,0.0046296
1655270345.0,44.8307,,6.18518,
1655270347.0,44.7352,,6.24537,
1655270349.0,46.1198,,5.94907,
1655270351.0,,,5.96759,0.0
1655270354.0,46.8359,,6.00463,
1655270356.0,45.6901,,5.99537,
1655270358.0,45.6424,,6.0463,
1655270360.0,,,6.02315,
1655270363.0,,,6.03704,
1655270365.0,,,6.16204,
1655270368.0,,,6.00463,
1655270370.0,,,5.96759,
1655270372.0,,,6.01852,
1655270375.0,,,6.08333,
1655270377.0,,,6.0,
1655270379.0,45.6901,,6.02778,
1655270381.0,45.6424,,6.01389,
1655270383.0,,,6.0,
1655270386.0,45.2127,,6.05093,
1655270388.0,44.9262,,,
1655270390.0,44.8785,,6.0,
1655270392.0,,,6.02778,
1655270395.0,,,5.99074,
1655270397.0,,,6.0463,
1655270401.0,,,5.98148,
1655270403.0,,,,0.0046296
1655270404.0,,,5.99074,
1655270405.0,,,,0.0
1655270406.0,,,6.02315,
1655270408.0,,,6.11111,
1655270411.0,,,5.98148,
1655270412.0,,,,0.0046296
1655270413.0,,,6.05093,
1655270414.0,,,,0.0
1655270415.0,,,6.00463,
1655270417.0,,,6.01389,
1655270419.0,,,6.01852,
1655270422.0,,,6.0,
1655270423.0,,,,0.0046296
1655270424.0,,,6.01389,
1655270426.0,,,,0.0
1655270427.0,,,6.00463,
1655270429.0,,,5.99537,
1655270431.0,,,5.9537,
1655270433.0,,,5.97685,
1655270436.0,,,5.98148,
1655270438.0,,,6.0463,
1655270439.0,,,,0.0046296
1655270440.0,,,6.14352,
1655270442.0,,,6.08333,
1655270444.0,,,,0.0
1655270445.0,,,5.95833,
1655270453.0,,,6.16667,
1655270454.0,,,5.94907,
1655270456.0,,,5.92593,
1655270458.0,,,5.94444,
1655270460.0,,,,0.0046296
1655270461.0,,,5.97222,
1655270462.0,,,,0.0
1655270463.0,,,6.0463,
1655270465.0,,,6.01852,
1655270468.0,,,6.06018,
1655270470.0,,,6.05093,
1655270472.0,,,5.9537,
1655270474.0,,,6.02315,
1655270476.0,,,6.00463,
1655270479.0,,,6.01389,
1655270481.0,,,6.00463,
1655270483.0,,,6.06482,
1655270485.0,,,5.96759,
1655270487.0,,,5.99074,0.0046296
1655270489.0,,,,0.0
1655270490.0,,,6.07407,
1655270492.0,,,6.0463,
1655270495.0,,,6.33796,
1655270497.0,,,5.97685,
1655270499.0,,,6.02778,
1655270501.0,,,6.08333,
1655270504.0,,,5.96759,
1655270506.0,,,5.99074,
1655270508.0,,,5.9537,
1655270511.0,,,6.06944,
1655270513.0,,,6.09722,
1655270515.0,,,6.0463,
1655270518.0,,,6.05093,
1655270520.0,,,6.0,
1655270522.0,,,5.99074,
1655270525.0,,,6.16667,
1655270527.0,,,5.88426,
1655270528.0,,,,0.0046296
1655270529.0,,,6.00463,
1655270531.0,,,6.07407,0.0
1655270534.0,,,6.06944,
1655270536.0,,,5.95833,
1655270538.0,,,6.00463,
1655270540.0,,,6.01852,
1655270542.0,,,6.0463,0.0046296
1655270544.0,,,,0.0
1655270545.0,,,6.03704,
1655270546.0,,,,0.0046296
1655270547.0,,,6.07407,
1655270548.0,,,,0.0
1655270549.0,,,5.97685,
1655270551.0,,,5.94907,
1655270553.0,,,,0.0046296
1655270554.0,,,6.06018,
1655270555.0,,,,0.0
1655270556.0,,,5.97685,
1655270558.0,,,6.05093,
1655270560.0,,,5.99537,
1655270562.0,,,6.11111,
1655270565.0,,,6.06944,
1655270567.0,,,5.97685,
1655270569.0,,,5.9537,
1655270571.0,,,6.01852,
1655270574.0,,,5.98148,
1655270576.0,,,5.94444,
1655270578.0,,,6.03704,
1655270581.0,,,6.02315,
1655270583.0,,,6.06482,
1655270588.0,,,5.96759,
1655270590.0,,,5.97222,
1655270592.0,,,6.00463,
1655270594.0,,,6.0463,
1655270597.0,,,6.02315,
1655270601.0,,,5.94907,
1655270603.0,,,6.04167,
1655270606.0,,,6.06944,
1655270608.0,,,6.0,
1655270610.0,,,6.07407,
1655270613.0,,,6.02315,
1655270615.0,,,5.98148,
1655270617.0,,,5.93056,
1655270620.0,,,6.05093,
1655270622.0,,,6.04167,
1655270624.0,,,6.44444,
1655270626.0,,,,0.0046296
1655270627.0,,,5.99537,
1655270629.0,,,6.0,
1655270631.0,,,5.99074,
1655270632.0,,,,0.0
1655270633.0,,,6.0463,
1655270635.0,43.5417,,6.06482,
1655270638.0,,,6.00463,
1655270640.0,,,6.13889,
1655270642.0,,,6.10648,
1655270645.0,42.3003,,6.08333,
1655270647.0,42.2526,,6.10648,
1655270649.0,,,6.01389,
1655270650.0,,,,0.0046296
1655270651.0,43.1597,,5.93518,
1655270653.0,43.2075,,6.07407,0.0
1655270656.0,42.0616,,6.15278,
1655270658.0,,,6.09722,
1655270661.0,,,5.97685,
1655270663.0,42.0139,,6.0,
1655270665.0,41.4887,,6.00463,
1655270668.0,40.8203,,6.06944,
1655270670.0,,,6.00463,
1655270672.0,41.7752,,6.01852,
1655270674.0,,,6.12037,
1655270676.0,,,6.09259,
1655270679.0,41.8229,,5.99537,
1655270681.0,41.7752,,6.01852,
1655270684.0,,,6.09722,
1655270686.0,,,6.00463,
1655270688.0,,,6.13889,
1655270691.0,,,5.99074,
1655270693.0,40.5339,,6.01852,
1655270695.0,41.3932,,6.05093,
1655270698.0,40.3429,,6.06944,
1655270700.0,41.2977,,6.09722,
1655270702.0,,,6.01389,
1655270709.0,,,6.0463,
1655270711.0,,,6.05093,
1655270713.0,,,6.02778,
1655270715.0,,,6.02315,
1655270717.0,,,,0.0046296
1655270718.0,,,6.02778,
1655270719.0,,,,0.0
1655270720.0,,,6.08796,
1655270722.0,,,6.02315,
1655270724.0,,,6.0463,0.0046296
1655270727.0,,,6.09259,
1655270728.0,,,,0.0
1655270729.0,,,6.05093,
1655270730.0,,,,0.0046296
1655270731.0,,,6.07407,
1655270733.0,41.25,,5.97222,0.0
1655270736.0,,,6.09259,
1655270738.0,41.2977,,6.0463,
1655270740.0,,,6.02778,
1655270743.0,,,6.06482,
1655270747.0,,,6.01852,
1655270750.0,,,6.03704,
1655270752.0,,,6.11574,
1655270754.0,,,6.06944,
1655270756.0,,,5.98148,
1655270759.0,,,6.02778,
1655270761.0,,,6.21296,
1655270763.0,,,6.06482,
1655270765.0,,,6.14352,
1655270768.0,,,6.07407,
1655270769.0,,,,0.0046296
1655270770.0,,,6.0,
1655270771.0,,,,0.0
1655270772.0,,,6.06018,
1655270774.0,,,6.09259,
1655270777.0,,,6.0,
1655270779.0,,,6.18982,
1655270782.0,,,6.15741,
1655270784.0,,,6.06018,
1655270786.0,,,5.97222,
1655270788.0,,,5.99537,
1655270791.0,,,6.02778,
1655270792.0,,,,0.0046296
1655270793.0,,,6.08333,
1655270794.0,,,,0.0
1655270795.0,,,5.9537,
1655270797.0,,,6.05093,
1655270800.0,,,6.04167,
1655270802.0,,,6.02778,
1655270804.0,,,5.99074,
1655270807.0,,,6.06944,
1655270809.0,,,6.03704,
1655270811.0,,,6.06482,
1655270813.0,,,6.07407,
1655270816.0,,,5.99074,
1655270818.0,,,6.01852,
1655270820.0,,,6.0463,
1655270822.0,,,6.03704,
1655270825.0,,,5.97222,
1655270827.0,,,6.04167,
1655270828.0,,,,0.0092593
1655270829.0,,,6.06482,
1655270831.0,,,5.99537,0.0
1655270834.0,,,6.02778,
1655270836.0,,,6.14352,
1655270839.0,,,5.98148,
1655270841.0,,,6.02778,
1655270843.0,,,5.96759,
1655270845.0,,,5.97685,
1655270848.0,,,6.09722,
1655270850.0,,,6.02315,
1655270855.0,,,6.10648,
1655270857.0,,,5.99074,
1655270859.0,,,5.98148,
1655270861.0,,,6.17593,
1655270864.0,,,6.07407,
1655270865.0,,,,0.0046296
1655270866.0,,,6.10648,
1655270870.0,,,6.13889,
1655270872.0,,,5.94444,0.0
1655270875.0,,,6.02315,
1655270877.0,,,6.11574,
1655270879.0,,,6.02778,
1655270883.0,,,,0.0046296
1655270884.0,,,6.00463,
1655270885.0,,,,0.0
1655270886.0,,,6.2037,
1655270888.0,,,6.16667,
1655270890.0,,,5.99537,
1655270892.0,,,,0.0046296
1655270895.0,,,5.97222,
1655270897.0,,,6.00463,
1655270898.0,,,,0.0
1655270899.0,,,6.08333,
1655270901.0,,,6.10648,
1655270904.0,,,5.99537,
1655270906.0,,,6.06482,
1655270908.0,,,6.0463,
1655270911.0,,,6.02778,
1655270913.0,,,6.13889,
1655270915.0,,,6.08333,
1655270917.0,,,6.01852,
1655270920.0,42.5391,,6.0,
1655270922.0,42.6823,,6.10648,
1655270924.0,,,6.01389,
1655270926.0,,,5.99074,
1655270928.0,,,6.01852,
1655270931.0,,,6.05093,
1655270935.0,,,6.07407,
1655270937.0,,,6.05093,
1655270939.0,,,6.01852,
1655270942.0,,,6.0463,
1655270944.0,,,6.02778,
1655270946.0,41.9661,,5.99537,
1655270948.0,41.8229,,6.0463,
1655270950.0,,,,0.0046296
1655270951.0,,,6.13889,
1655270952.0,,,,0.0
1655270953.0,,,5.98148,
1655270955.0,43.1597,,6.0463,
1655270957.0,41.4887,,6.04167,0.0046296
1655270959.0,42.8255,,6.08333,
1655270961.0,,,,0.0
1655270962.0,42.921,,5.9537,
1655270964.0,,,5.99074,
1655270966.0,42.8255,,6.0463,
1655270968.0,42.921,,6.02315,
1655270971.0,,,6.08333,
1655270973.0,43.303,,6.0,
1655270976.0,43.7804,,5.98148,
1655270978.0,42.3003,,6.05093,
1655270980.0,42.2049,,6.08796,
1655270982.0,43.5417,,5.94444,
1655270985.0,43.2552,,6.01852,
1655270987.0,41.8229,,6.08796,
1655270988.0,,,,0.0046296
1655270989.0,41.5365,,6.05093,
1655270990.0,,,,0.0
1655270991.0,41.4887,,6.09722,
1655270993.0,,,6.01852,
1655270996.0,42.8255,,6.02315,
1655270998.0,41.2977,,6.08796,
1655271000.0,42.6823,,6.16667,
1655271001.0,,,,0.0046296
1655271002.0,42.73,,6.01852,
1655271004.0,41.9661,,6.03704,0.0
1655271007.0,42.0139,,6.10648,
1655271009.0,,,5.99537,
1655271012.0,,,6.08796,
1655271014.0,43.303,,6.05093,
1655271015.0,,,,0.0046296
1655271016.0,,,6.09259,
1655271018.0,41.5842,,6.0463,0.0
1655271020.0,,,6.01389,
1655271023.0,42.9688,,6.02778,
1655271025.0,43.0165,,,
1655271027.0,,,6.02315,
1655271029.0,,,6.07407,
1655271032.0,41.059,,,
1655271034.0,41.0113,,6.02315,
1655271036.0,41.5365,,5.99074,
1655271039.0,42.5868,,6.06018,
1655271041.0,42.3003,,,
1655271043.0,42.3481,,6.00463,
1655271045.0,,,,0.0046296
1655271046.0,41.4887,,5.9537,
1655271047.0,,,,0.0
1655271048.0,40.5339,,6.10648,
1655271049.0,,,,0.0046296
1655271050.0,41.2977,,5.9537,
1655271052.0,,,,0.0
1655271053.0,43.1597,,5.92593,
1655271055.0,43.2075,,5.90741,
1655271057.0,,,6.08333,
1655271059.0,41.8707,,6.06482,
1655271062.0,41.3455,,5.99074,
1655271064.0,,,5.9537,
1655271066.0,,,6.00463,
1655271068.0,,,6.09259,
1655271070.0,41.4887,,6.14352,
1655271073.0,42.5391,,6.18982,
1655271075.0,42.5868,,5.99074,
1655271077.0,43.5417,,5.95833,
1655271079.0,43.6372,,6.0,
1655271082.0,,,6.11574,
1655271084.0,,,5.99074,
1655271086.0,42.0139,,6.0463,0.0046296
1655271088.0,41.9661,,6.11111,0.0
1655271091.0,,,6.06482,
1655271093.0,,,6.04167,
1655271095.0,41.7752,,6.0,
1655271098.0,41.5842,,6.02315,
1655271100.0,41.5365,,6.06482,
1655271102.0,,,6.08796,
1655271105.0,,,6.01852,
1655271107.0,,,5.99074,
1655271109.0,42.921,,6.00463,
1655271111.0,,,6.09722,
1655271114.0,43.9714,,6.06482,
1655271116.0,42.5391,,6.03704,
1655271118.0,41.1545,,6.0463,
1655271121.0,42.5868,,6.15741,
1655271123.0,43.6849,,6.07407,
1655271125.0,,,5.93518,
1655271127.0,,,6.10648,
1655271130.0,,,6.01389,
1655271132.0,,,5.95833,
1655271134.0,43.4462,,6.01852,
1655271135.0,,,,0.0046296
1655271136.0,,,5.99074,
1655271138.0,44.2578,,6.06018,0.0
1655271140.0,,,,0.0046296
1655271141.0,44.401,,6.09259,
1655271142.0,,,,0.0
1655271143.0,42.921,,6.01852,
1655271145.0,42.8255,,6.11574,
1655271147.0,,,,0.0046296
1655271148.0,,,5.99537,
1655271150.0,,,6.04167,
1655271154.0,,,6.12037,
1655271157.0,,,6.01852,
1655271158.0,,,,0.0
1655271159.0,44.2101,,6.02778,
1655271161.0,,,6.01852,
1655271163.0,42.6823,,6.12963,
1655271165.0,43.9236,,6.05093,
1655271168.0,43.9714,,6.03704,
1655271170.0,43.2552,,6.04167,
1655271172.0,42.2049,,,
1655271174.0,,,,0.0046296
1655271176.0,,,,0.0
1655271177.0,,,6.10648,
1655271179.0,43.6372,,6.09259,
1655271181.0,,,6.02315,
1655271183.0,41.9661,,6.08796,
1655271186.0,43.2075,,6.04167,
1655271188.0,43.2552,,6.01852,
1655271190.0,44.2101,,6.08796,
1655271193.0,44.401,,5.94907,
1655271195.0,,,5.99537,
1655271197.0,42.7778,,6.01389,
1655271200.0,,,6.03704,
1655271202.0,,,6.09722,
1655271204.0,,,6.16204,
1655271206.0,,,6.13889,
1655271208.0,,,,0.0046296
1655271209.0,,,6.09722,
1655271210.0,,,,0.0
1655271211.0,,,6.08333,
1655271213.0,,,5.99537,
1655271218.0,,,6.00463,
1655271220.0,,,5.98148,
1655271222.0,,,6.0463,0.0046296
1655271224.0,,,,0.0
1655271227.0,,,6.04167,
1655271229.0,,,6.01389,
1655271231.0,42.73,,6.06018,
1655271233.0,42.7778,,6.06482,
1655271236.0,,,6.01852,
1655271238.0,,,6.02778,
1655271240.0,,,6.12037,
1655271242.0,,,6.0,
1655271245.0,,,6.03704,
1655271247.0,,,5.99537,
1655271249.0,,,6.07407,
1655271251.0,,,6.04167,
1655271253.0,,,6.02778,
1655271256.0,,,6.14352,
1655271258.0,,,6.00463,
1655271262.0,,,6.06482,
1655271265.0,42.73,,6.01852,
1655271267.0,42.7778,,6.13426,
1655271268.0,,,,0.0046296
1655271269.0,42.73,,6.00463,
1655271271.0,,,,0.0
1655271272.0,,,6.13426,
1655271274.0,42.7778,,6.01852,
1655271276.0,,,5.96759,
1655271278.0,,,6.04167,
1655271280.0,,,6.09259,
1655271283.0,,,6.06018,
1655271287.0,,,5.98148,
1655271289.0,42.73,,6.04167,
1655271292.0,42.7778,,5.96759,
1655271294.0,42.73,,6.0463,
1655271296.0,42.7778,,,
1655271299.0,42.73,,6.06482,
1655271301.0,42.7778,,6.06018,
1655271303.0,,,6.06482,
1655271305.0,,,6.09722,
1655271307.0,,,6.00463,
1655271309.0,,,,0.0046296
1655271310.0,,,6.0463,
1655271311.0,,,,0.0
1655271312.0,42.73,,6.00463,
1655271315.0,,,5.99074,
1655271317.0,42.7778,,6.11111,
1655271319.0,,,6.01852,
1655271321.0,,,,0.0046296
1655271322.0,42.73,,6.0463,
1655271323.0,,,,0.0
1655271324.0,42.7778,,6.00463,
1655271326.0,42.73,,5.97222,
1655271329.0,42.7778,,,
1655271331.0,42.73,,6.05093,
1655271333.0,42.7778,,6.34259,
1655271335.0,,,6.09722,
1655271338.0,,,6.08333,
1655271340.0,42.73,,5.99537,
1655271342.0,42.7778,,5.9537,
1655271344.0,,,6.02315,
1655271346.0,42.73,,6.12037,0.0046296
1655271348.0,,,,0.0
1655271349.0,,,5.94907,
1655271351.0,,,6.01389,
1655271353.0,42.7778,,6.09259,
1655271355.0,42.73,,6.09722,
1655271358.0,42.7778,,6.16204,
1655271360.0,,,6.04167,
1655271362.0,,,5.98148,
1655271364.0,,,5.97222,
1655271366.0,,,,0.0046296
1655271367.0,42.73,,6.10648,
1655271369.0,42.7778,,,
1655271371.0,42.73,,6.08796,
1655271372.0,,,,0.0
1655271373.0,42.7778,,5.97685,
1655271375.0,,,5.93518,0.0046296
1655271377.0,,,,0.0
1655271378.0,42.73,,6.04167,
1655271379.0,,,,0.0046296
1655271380.0,,,6.0463,
1655271382.0,,,,0.0
1655271383.0,,,6.08333,
1655271385.0,42.7778,,6.03704,
1655271387.0,42.73,,5.98148,
1655271390.0,,,6.11574,
1655271392.0,,,6.02778,
1655271394.0,,,6.00463,
1655271396.0,42.7778,,6.02778,
1655271399.0,42.73,,6.05093,
1655271401.0,,,6.06482,
1655271403.0,,,6.01389,
1655271405.0,,,6.02778,
1655271407.0,42.7778,,6.05093,
1655271410.0,42.73,,6.01389,
1655271412.0,,,6.01852,
1655271414.0,,,6.00463,
1655271416.0,,,5.96759,
1655271419.0,,,6.02315,
1655271421.0,,,6.08796,
1655271423.0,,,6.01389,
1655271426.0,,,6.02778,
1655271428.0,42.7778,,6.09722,
1655271430.0,,,5.97685,
1655271431.0,,,,0.0046296
1655271432.0,42.73,,6.05093,
1655271434.0,,,,0.0
1655271435.0,,,6.06482,
1655271437.0,,,6.02315,
1655271439.0,,,6.01389,
1655271441.0,42.7778,,6.11574,0.0046296
1655271443.0,,,,0.0
1655271444.0,,,6.06018,
1655271445.0,,,,0.0046296
1655271446.0,42.73,,6.01389,
1655271447.0,,,,0.0
1655271448.0,42.7778,,6.01852,
1655271450.0,42.73,,5.97685,
1655271452.0,,,6.01852,
1655271455.0,,,6.09722,
1655271457.0,42.7778,,5.98148,
1655271458.0,,,,0.0046296
1655271459.0,,,6.0463,
1655271461.0,42.73,,5.97685,0.0
1655271464.0,42.7778,,6.02315,
1655271466.0,42.73,,6.05093,
1655271468.0,,,5.99074,
1655271470.0,42.7778,,6.0463,
1655271473.0,42.73,,5.97222,
1655271475.0,,,6.0,
1655271477.0,,,6.08333,
1655271479.0,,,5.93518,
1655271481.0,,,6.02315,
1655271483.0,42.7778,,6.17593,
1655271485.0,,,,0.0046296
1655271486.0,42.73,,5.98148,
1655271487.0,,,,0.0
1655271488.0,,,5.97685,
1655271490.0,42.7778,,6.02778,
1655271492.0,42.73,,6.06018,
1655271494.0,,,,0.0046296
1655271495.0,,,6.09259,
1655271496.0,,,,0.0
1655271497.0,,,6.03704,
1655271499.0,,,5.99537,
1655271501.0,,,6.09259,
1655271504.0,42.7778,,6.11111,
1655271506.0,42.73,,6.04167,
1655271508.0,,,6.06018,
1655271510.0,,,6.13889,
1655271513.0,,,6.01389,
1655271515.0,,,6.01852,
1655271517.0,,,6.06482,
1655271520.0,,,6.03704,
1655271522.0,,,5.99537,
1655271524.0,,,6.0,
1655271526.0,,,6.11574,
1655271528.0,,,6.11111,0.0046296
1655271530.0,,,,0.0
1655271531.0,,,6.0463,
1655271533.0,,,6.08333,
1655271535.0,,,6.15278,
1655271537.0,,,6.06018,
1655271540.0,,,6.17593,
1655271542.0,,,5.92593,
1655271544.0,,,5.97222,
1655271546.0,,,,0.0046296
1655271547.0,,,6.10648,
1655271548.0,,,,0.0
1655271549.0,,,6.0,
1655271551.0,,,6.02778,0.0046296
1655271554.0,,,6.0,
1655271555.0,,,,0.0
1655271556.0,,,6.00463,
1655271558.0,,,6.02778,
1655271560.0,,,6.10648,
1655271563.0,,,5.9213,
1655271565.0,,,5.94907,
1655271567.0,,,6.0463,
1655271570.0,,,5.99537,
1655271574.0,,,6.02315,
1655271577.0,,,6.03704,
1655271579.0,,,6.01389,
1655271581.0,,,5.99074,
1655271584.0,,,6.0463,
1655271586.0,,,6.07407,
1655271588.0,,,5.9537,
1655271591.0,,,6.01389,
1655271593.0,,,6.18982,
1655271595.0,,,6.08333,
1655271598.0,,,6.02315,
1655271600.0,,,6.0,
1655271601.0,,,,0.0046296
1655271602.0,,,6.06482,
1655271604.0,,,6.11574,
1655271606.0,,,5.99537,0.0
1655271609.0,,,6.0,
1655271611.0,,,6.09259,
1655271613.0,,,6.00463,
1655271615.0,,,6.01389,
1655271618.0,,,5.99537,
1655271619.0,,,,0.0046296
1655271620.0,,,6.0,
1655271622.0,,,6.06482,0.0
1655271627.0,,,6.03704,
1655271629.0,,,6.13426,
1655271631.0,,,6.09722,
1655271633.0,,,5.99537,
1655271636.0,,,6.03704,
1655271638.0,,,6.02315,
1655271640.0,,,6.07407,
1655271642.0,,,6.01389,
1655271645.0,,,5.95833,
1655271647.0,,,6.06018,
1655271649.0,,,6.00463,
1655271652.0,,,6.04167,
1655271654.0,,,5.99074,
1655271656.0,,,6.03704,
1655271659.0,,,6.04167,
1655271661.0,,,6.06944,
1655271662.0,,,,0.0046296
1655271663.0,,,6.11111,
1655271664.0,,,,0.0
1655271665.0,,,5.95833,
1655271667.0,,,,0.0046296
1655271668.0,,,6.01852,
1655271669.0,,,,0.0
1655271670.0,,,6.06482,
1655271672.0,,,6.0463,
1655271674.0,43.5417,,6.01389,
1655271677.0,44.0191,,6.02315,
1655271679.0,,,6.09722,
1655271681.0,,,6.04167,
1655271683.0,,,6.0,
1655271685.0,44.8307,,6.06944,
1655271688.0,,,5.96759,
1655271690.0,,,6.06944,
1655271691.0,,,,0.0046296
1655271692.0,,,5.99537,
1655271694.0,,,6.02778,0.0
1655271697.0,,,6.07407,
1655271699.0,44.7352,,6.09259,
1655271701.0,,,5.98148,
1655271703.0,45.6424,,6.01852,
1655271706.0,,,6.06018,
1655271708.0,46.5017,,6.05093,
1655271710.0,46.5495,,5.98148,
1655271711.0,,,,0.0046296
1655271712.0,,,6.04167,
1655271713.0,,,,0.0
1655271714.0,,,6.16667,
1655271716.0,,,6.02315,
1655271719.0,47.0269,,5.86574,
1655271721.0,47.5043,,5.92593,
1655271723.0,,,5.97685,
1655271725.0,,,,0.0046296
1655271726.0,46.3108,,5.96759,
1655271727.0,,,,0.0
1655271728.0,45.9288,,5.98148,
1655271730.0,,,5.97685,
1655271732.0,46.8837,,6.01852,
1655271735.0,,,5.98148,
1655271736.0,,,,0.0046296
1655271737.0,,,6.0463,
1655271739.0,45.6424,,6.0,
1655271741.0,46.5017,,5.94907,0.0
1655271744.0,47.2656,,6.01389,
1655271746.0,,,5.97685,
1655271748.0,,,5.99537,
1655271750.0,45.7856,,5.99074,
1655271753.0,45.6901,,6.01852,
1655271755.0,45.7856,,6.0,
1655271757.0,46.3108,,6.07407,
1655271760.0,46.8837,,6.0,
1655271762.0,45.4036,,6.10648,
1655271764.0,45.3559,,5.94444,
1655271766.0,,,5.97685,
1655271769.0,,,6.01389,
1655271770.0,,,,0.0046296
1655271771.0,,,6.04167,
1655271773.0,,,,0.0
1655271775.0,,,5.97685,
1655271778.0,,,6.00463,
1655271780.0,,,6.03704,
1655271782.0,,,5.97685,
1655271784.0,,,6.18056,
1655271787.0,,,6.07407,
1655271789.0,,,6.00463,
1655271791.0,45.3082,,6.03704,
1655271793.0,45.3559,,6.04167,
1655271796.0,45.3082,,,
1655271798.0,45.3559,,6.06018,
1655271802.0,45.3082,,6.01852,
1655271804.0,,,,0.0046296
1655271805.0,,,6.11111,
1655271806.0,,,,0.0
1655271807.0,,,6.05093,
1655271809.0,,,6.18056,
1655271811.0,,,5.9537,
1655271814.0,,,5.96759,
1655271816.0,,,6.06482,
1655271818.0,,,6.04167,
1655271820.0,,,6.0,
1655271823.0,,,5.97222,
1655271825.0,,,6.08333,
1655271827.0,,,6.02778,
1655271829.0,,,5.99537,
1655271831.0,,,,0.0046296
1655271832.0,,,5.97685,
1655271833.0,,,,0.0
1655271834.0,,,6.05093,
1655271836.0,,,6.10648,
1655271839.0,,,6.04167,
1655271841.0,,,6.02315,
1655271843.0,,,5.97222,
1655271847.0,,,6.02778,
1655271850.0,,,6.06944,
1655271852.0,,,5.99074,
1655271854.0,,,6.01389,
1655271856.0,,,6.04167,
1655271859.0,,,5.93518,
1655271861.0,,,6.02315,
1655271863.0,,,6.11574,
1655271865.0,,,6.08333,
1655271868.0,,,6.18982,
1655271869.0,,,,0.0046296
1655271870.0,,,5.98148,
1655271871.0,,,,0.0
1655271872.0,,,6.07407,
1655271874.0,,,,0.0092593
1655271875.0,45.2127,,6.19907,
1655271876.0,,,,0.0
1655271877.0,45.3082,,6.01389,
1655271879.0,45.2127,,6.01852,
1655271882.0,,,5.97685,
1655271884.0,,,6.01852,
1655271886.0,,,6.0463,
1655271888.0,,,6.01852,
1655271891.0,,,5.99074,
1655271893.0,45.3082,,6.01852,
1655271895.0,,,6.08796,
1655271897.0,,,6.02778,
1655271900.0,,,5.99074,
1655271904.0,,,6.03704,
1655271906.0,,,5.93518,
1655271909.0,,,6.06018,
1655271911.0,,,6.0,
1655271913.0,,,5.97222,
1655271915.0,,,6.06018,
1655271917.0,,,6.0463,
1655271919.0,,,6.01389,
1655271922.0,,,6.07407,
1655271923.0,,,,0.0046296
1655271924.0,,,5.95833,
1655271926.0,,,6.06944,
1655271928.0,,,6.01389,0.0
1655271931.0,,,6.06944,
1655271933.0,,,6.00463,
1655271935.0,,,6.30556,
1655271938.0,,,6.12037,
1655271940.0,,,6.02315,
1655271945.0,,,5.99537,
1655271947.0,,,6.0463,
1655271949.0,,,5.98148,
1655271951.0,,,5.97685,
1655271954.0,,,6.00463,
1655271956.0,,,6.2963,
1655271958.0,,,6.13426,
1655271960.0,,,5.97222,
1655271965.0,,,6.02778,
1655271967.0,,,6.06482,
1655271969.0,,,5.96759,
1655271972.0,,,6.0463,
1655271973.0,,,,0.0046296
1655271974.0,,,6.08796,
1655271975.0,,,,0.0
1655271976.0,,,5.98148,
1655271978.0,,,6.04167,
1655271980.0,,,6.18518,
1655271983.0,,,6.03704,
1655271985.0,,,6.01852,
1655271987.0,43.9236,,6.24537,
1655271989.0,,,5.99537,0.0046296
1655271991.0,,,,0.0
1655271992.0,42.73,,6.08796,
1655271994.0,42.6823,,6.0463,
1655271996.0,42.73,,6.06018,
1655271999.0,,,5.97685,
1655272001.0,42.4913,,6.08796,
1655272004.0,42.6823,,6.02315,
1655272006.0,43.1597,,6.06018,
1655272008.0,43.0165,,6.00463,
1655272010.0,42.0139,,5.95833,
1655272012.0,,,5.96759,
1655272015.0,40.7726,,6.06482,
1655272016.0,,,,0.0046296
1655272017.0,,,6.07407,
1655272018.0,,,,0.0
1655272019.0,,,5.93518,
1655272021.0,,,5.94907,
1655272024.0,41.6319,,6.08796,
1655272026.0,41.7274,,6.12037,
1655272028.0,41.7752,,5.99537,
1655272030.0,,,6.0,
1655272033.0,41.7274,,6.06018,
1655272035.0,41.7752,,5.99074,
1655272037.0,,,6.05093,
1655272039.0,,,6.06482,
1655272042.0,,,6.0463,
1655272044.0,41.7274,,5.99537,
1655272046.0,41.5365,,6.08333,
1655272049.0,40.3906,,6.06482,
1655272050.0,,,,0.0046296
1655272051.0,41.2977,,6.06018,
1655272052.0,,,,0.0
1655272053.0,,,6.01852,
1655272056.0,,,6.14352,
1655272058.0,,,6.02315,
1655272060.0,,,6.0463,
1655272063.0,,,6.04167,
1655272065.0,,,6.05093,
1655272067.0,,,6.09722,
1655272069.0,,,6.06018,
1655272072.0,,,6.10648,
1655272074.0,,,6.14352,
1655272076.0,,,5.96759,
1655272079.0,,,6.01852,
1655272081.0,,,6.11574,
1655272083.0,,,6.0,
1655272086.0,,,6.00463,
1655272088.0,,,6.13426,
1655272090.0,,,5.97685,0.0046296
1655272092.0,,,5.99537,0.0
1655272094.0,,,,0.0046296
1655272095.0,,,6.10648,
1655272096.0,,,,0.0
1655272097.0,,,6.08333,
1655272099.0,,,6.09722,
1655272101.0,,,5.99537,0.0046296
1655272103.0,,,,0.0
1655272104.0,,,6.08333,
1655272106.0,,,6.13426,
1655272108.0,,,6.0463,
1655272110.0,,,5.95833,
1655272113.0,,,6.08333,
1655272115.0,41.3455,,,
1655272117.0,,,,0.0046296
1655272118.0,,,6.0,
1655272119.0,,,,0.0
1655272120.0,,,6.06944,
1655272122.0,,,6.0,
1655272124.0,,,5.97222,
1655272127.0,,,6.0463,
1655272128.0,,,,0.0046296
1655272129.0,,,6.13889,
1655272130.0,,,,0.0
1655272131.0,,,5.98148,
1655272133.0,,,6.04167,
1655272136.0,,,6.09259,
1655272138.0,,,5.98148,
1655272140.0,,,6.04167,
1655272143.0,,,6.12963,
1655272145.0,,,6.07407,
1655272147.0,,,6.0,
1655272149.0,,,6.00463,0.0046296
1655272151.0,,,,0.0
1655272152.0,,,6.02778,
1655272153.0,,,,0.0046296
1655272154.0,,,6.16204,
1655272155.0,,,,0.0
1655272156.0,,,6.08333,
1655272158.0,41.3932,,6.0463,
1655272160.0,,,,0.0046296
1655272161.0,,,6.00463,
1655272162.0,,,,0.0
1655272163.0,,,6.04167,
1655272165.0,,,6.02315,
1655272168.0,,,6.06018,
1655272170.0,41.3455,,6.21296,
1655272172.0,41.3932,,6.0,
1655272174.0,,,6.04167,
1655272177.0,,,6.15741,
1655272179.0,,,5.99074,
1655272181.0,,,6.0,
1655272183.0,,,6.09259,
1655272185.0,41.3455,,5.97685,
1655272188.0,41.3932,,6.00463,
1655272190.0,,,6.12963,
1655272192.0,,,6.05093,0.0046296
1655272194.0,,,6.02315,0.0
1655272197.0,,,6.11574,
1655272199.0,,,6.12963,
1655272201.0,,,6.15278,
1655272202.0,,,,0.0046296
1655272203.0,,,6.05093,
1655272205.0,,,6.01389,0.0
1655272208.0,,,6.06482,
1655272212.0,,,6.00463,
1655272215.0,,,5.99074,
1655272217.0,,,6.16667,
1655272219.0,,,5.99074,
1655272222.0,,,6.00463,
1655272224.0,,,6.02315,
1655272226.0,,,6.08796,
1655272228.0,,,6.06018,
1655272231.0,,,5.97222,
1655272233.0,,,5.98148,
1655272236.0,,,6.08796,
1655272238.0,41.9661,,6.0,
1655272240.0,41.059,,6.06944,
1655272242.0,41.0113,,6.04167,
1655272245.0,,,6.12037,
1655272246.0,,,,0.0046296
1655272247.0,,,6.04167,
1655272248.0,,,,0.0
1655272249.0,42.4436,,6.03704,
1655272251.0,40.8681,,6.12963,
1655272254.0,40.8203,,6.12037,
1655272255.0,,,,0.0046296
1655272256.0,,,5.96759,
1655272257.0,,,,0.0
1655272258.0,41.7752,,6.00463,
1655272260.0,,,,0.0046296
1655272261.0,41.059,,5.99537,
1655272262.0,,,,0.0
1655272263.0,41.7274,,6.15741,
1655272265.0,41.7752,,6.13889,
1655272267.0,,,6.09259,
1655272270.0,,,5.99074,
1655272271.0,,,,0.0046296
1655272272.0,41.5365,,6.01852,
1655272273.0,,,,0.0
1655272274.0,41.5842,,6.16667,
1655272276.0,,,6.08333,
1655272278.0,,,5.94907,
1655272281.0,,,6.0,
1655272283.0,41.6319,,6.15278,
1655272285.0,42.9688,,5.98148,
1655272287.0,41.7752,,6.0463,
1655272290.0,41.3455,,6.12037,
1655272291.0,,,,0.0046296
1655272292.0,,,5.97222,
1655272293.0,,,,0.0
1655272294.0,,,5.97685,
1655272297.0,42.6823,,5.96759,
1655272298.0,,,,0.0046296
1655272299.0,,,6.0463,
1655272300.0,,,,0.0
1655272301.0,,,6.15741,
1655272303.0,,,6.08796,
1655272306.0,,,5.94444,
1655272308.0,,,5.97685,
1655272310.0,43.5417,,5.99074,
1655272311.0,,,,0.0046296
1655272312.0,43.2552,,6.12037,
1655272314.0,,,,0.0
1655272315.0,41.7274,,6.0463,
1655272317.0,42.921,,6.01852,
1655272319.0,43.0165,,6.00463,
1655272321.0,43.0642,,6.12037,
1655272324.0,42.7778,,6.0,
1655272325.0,,,,0.0046296
1655272326.0,,,6.06482,
1655272327.0,,,,0.0
1655272328.0,42.6823,,6.12037,
1655272330.0,42.73,,6.04167,
1655272333.0,43.7326,,5.99074,
1655272335.0,,,6.08796,
1655272336.0,,,,0.0046296
1655272337.0,,,6.0,
1655272339.0,,,6.0463,0.0
1655272342.0,,,6.13426,
1655272344.0,44.6875,,5.90278,
1655272345.0,,,,0.0046296
1655272346.0,,,6.12963,
1655272348.0,,,,0.0
1655272349.0,,,6.06018,
1655272350.0,,,,0.0046296
1655272351.0,,,5.99537,
1655272353.0,,,6.12963,0.0
1655272355.0,,,6.04167,
1655272358.0,,,6.01852,
1655272360.0,45.6424,,6.07407,
1655272362.0,45.6901,,5.97685,
1655272364.0,45.3559,,6.06944,
1655272366.0,,,,0.0046296
1655272367.0,43.7804,,6.09259,
1655272368.0,,,,0.0
1655272369.0,43.7326,,5.99537,
1655272371.0,45.1172,,5.97685,
1655272373.0,,,6.13889,
1655272376.0,,,6.01852,
1655272378.0,,,6.03704,
1655272380.0,,,5.97685,
1655272382.0,,,6.06018,0.0046296
1655272384.0,,,,0.0
1655272385.0,44.7352,,,
1655272387.0,43.2552,,6.08333,
1655272389.0,43.303,,6.01389,
1655272391.0,42.9688,,,
1655272396.0,,,6.07407,
1655272398.0,42.73,,6.04167,
1655272400.0,43.8759,,6.31482,
1655272402.0,43.9236,,6.05093,
1655272404.0,43.9714,,6.01852,
1655272409.0,,,6.04167,
1655272411.0,,,6.0,
1655272413.0,43.3984,,6.0463,
1655272415.0,,,6.06944,
1655272418.0,,,6.03704,
1655272420.0,,,6.04167,
1655272422.0,,,6.0,
1655272424.0,43.303,,6.12963,
1655272427.0,44.592,,6.01389,
1655272429.0,43.5417,,6.04167,
1655272431.0,43.0642,,6.0463,
1655272433.0,,,6.06018,
1655272435.0,,,5.97222,
1655272437.0,,,,0.0046296
1655272438.0,44.0191,,6.11111,
1655272439.0,,,,0.0
1655272440.0,42.4436,,6.0463,
1655272442.0,42.1094,,6.06482,
1655272444.0,42.0616,,6.0463,
1655272447.0,41.9661,,6.05093,
1655272449.0,41.8229,,6.0463,
1655272451.0,,,6.04167,
1655272453.0,43.303,,6.06944,
1655272456.0,44.401,,5.99537,
1655272458.0,42.8255,,5.99074,
1655272460.0,,,5.98148,
1655272462.0,44.1146,,6.01389,
1655272464.0,44.2101,,6.16667,
1655272467.0,,,6.22222,
1655272469.0,42.5391,,6.06482,
1655272471.0,42.4913,,6.01389,
1655272474.0,,,5.93518,
1655272476.0,,,6.0,
1655272478.0,,,6.14352,
1655272481.0,43.9236,,6.06482,
1655272483.0,42.3481,,,
1655272485.0,43.6849,,,
1655272487.0,42.1094,,6.08333,
1655272490.0,43.303,,6.06482,
1655272492.0,43.3984,,6.01852,
1655272494.0,,,6.06482,
1655272496.0,,,6.09259,
1655272499.0,44.4488,,5.95833,
1655272501.0,,,5.97222,
1655272503.0,,,6.01852,
1655272505.0,42.921,,6.0463,
1655272507.0,43.1597,,6.05093,0.0046296
1655272509.0,,,,0.0
1655272510.0,43.8759,,6.03704,
1655272512.0,43.9236,,6.04167,
1655272514.0,,,6.01389,0.0046296
1655272516.0,,,6.01852,0.0
1655272518.0,,,6.0463,
1655272521.0,44.8307,,6.00463,
1655272523.0,,,6.0,
1655272525.0,44.8785,,6.09722,
1655272527.0,44.8307,,6.03704,0.0046296
1655272529.0,,,,0.0
1655272530.0,44.592,,6.01389,
1655272532.0,43.2075,,6.06018,
1655272534.0,43.1597,,5.97685,
1655272536.0,,,6.03704,
1655272539.0,,,6.02315,
1655272541.0,44.4488,,6.03704,
1655272542.0,,,,0.0046296
1655272543.0,44.1146,,6.01852,
1655272545.0,44.1623,,6.04167,0.0
1655272550.0,,,6.02778,
1655272552.0,,,,0.0046296
1655272553.0,45.0694,,5.97685,
1655272555.0,45.1172,,6.06482,
1655272556.0,,,,0.0
1655272557.0,43.6849,,6.01852,
1655272559.0,43.6372,,6.02778,
1655272561.0,,,,0.0046296
1655272562.0,,,6.04167,
1655272563.0,,,,0.0
1655272564.0,,,6.01852,
1655272566.0,44.7352,,6.06482,
1655272568.0,44.8307,,6.02778,
1655272570.0,,,,0.0046296
1655272571.0,43.303,,6.01389,
1655272572.0,,,,0.0
1655272573.0,43.2552,,6.11574,
1655272575.0,,,6.02778,
1655272577.0,,,6.0463,
1655272580.0,44.592,,6.05093,
1655272582.0,43.0165,,6.06482,
1655272584.0,,,6.0463,
1655272587.0,,,6.04167,
1655272589.0,,,6.01389,
1655272591.0,,,6.05093,
1655272594.0,,,5.93518,
1655272596.0,,,5.97685,
1655272598.0,,,6.09722,
1655272600.0,,,5.94907,
1655272603.0,44.3533,,5.97685,
1655272605.0,44.401,,5.98148,
1655272607.0,42.8255,,6.03704,
1655272609.0,42.6823,,6.02778,
1655272611.0,,,,0.0046296
1655272612.0,43.6849,,6.10648,
1655272613.0,,,,0.0
1655272614.0,43.0165,,6.06482,
1655272615.0,,,,0.0046296
1655272616.0,41.7274,,6.01852,
1655272618.0,43.2552,,5.97685,0.0
1655272620.0,41.5842,,6.04167,
1655272622.0,,,,0.0046296
1655272623.0,,,6.08796,
1655272624.0,,,,0.0
1655272625.0,43.0165,,6.00463,
1655272627.0,43.0642,,5.96759,
1655272630.0,,,6.02315,
1655272632.0,,,6.08333,
1655272634.0,,,6.06482,
1655272636.0,,,6.01852,
1655272639.0,44.1623,,5.96759,
1655272641.0,,,6.0,
1655272643.0,,,6.06018,
1655272645.0,45.1172,,6.00463,
1655272647.0,,,6.06944,
1655272650.0,44.2101,,6.00463,
1655272652.0,43.5417,,6.02778,
1655272654.0,,,6.08796,
1655272656.0,43.4939,,6.11111,
1655272659.0,,,6.03704,
1655272661.0,,,6.0,
1655272663.0,44.8785,,6.2037,
1655272665.0,,,6.06018,
1655272667.0,,,6.12963,
1655272670.0,,,6.02315,
1655272671.0,,,,0.0046296
1655272672.0,45.5946,,5.9537,
1655272674.0,44.2578,,5.92593,
1655272677.0,42.7778,,6.08796,
1655272678.0,,,,0.0
1655272679.0,42.73,,6.06482,
1655272681.0,42.6823,,6.06018,
1655272683.0,,,,0.0046296
1655272684.0,,,6.04167,
1655272685.0,,,,0.0
1655272686.0,44.0191,,5.99074,
1655272688.0,,,6.02778,
1655272690.0,,,6.00463,
1655272692.0,,,,0.0046296
1655272693.0,,,6.06018,
1655272694.0,,,,0.0
1655272697.0,,,6.01852,
1655272700.0,,,6.13426,
1655272702.0,,,6.02778,
1655272704.0,,,6.0463,
1655272707.0,43.9714,,5.99537,
1655272709.0,,,5.97222,
1655272711.0,,,6.0,
1655272713.0,,,6.02778,
1655272715.0,,,6.04167,
1655272718.0,,,6.01852,
1655272720.0,,,6.0463,
1655272722.0,43.9236,,6.09259,
1655272724.0,,,6.15278,
1655272727.0,,,6.06482,
1655272729.0,,,6.05093,
1655272731.0,43.3984,,5.94444,
1655272733.0,43.303,,6.03704,
1655272735.0,,,6.02315,
1655272738.0,43.2552,,5.99537,
1655272739.0,,,,0.0046296
1655272740.0,43.303,,6.18982,
1655272742.0,43.2552,,6.375,0.0
1655272745.0,43.303,,6.00463,
1655272746.0,,,,0.0046296
1655272747.0,,,6.04167,
1655272748.0,,,,0.0
1655272749.0,43.2552,,6.03704,
1655272754.0,,,6.01852,
1655272756.0,43.303,,6.02315,
1655272758.0,43.2552,,6.05093,
1655272761.0,,,6.00463,
1655272763.0,,,6.03704,
1655272765.0,,,6.00463,
1655272767.0,,,6.04167,
1655272772.0,,,6.02778,
1655272774.0,,,6.01389,
1655272777.0,,,6.00463,
1655272779.0,,,6.02315,
1655272781.0,,,6.06944,
1655272783.0,,,6.02315,
1655272786.0,,,6.08333,
1655272788.0,,,6.14352,
1655272790.0,,,6.0,
1655272792.0,,,6.03704,
1655272795.0,,,6.06482,
1655272797.0,,,5.97685,
1655272799.0,,,6.0,
1655272804.0,,,5.98148,
1655272806.0,,,6.02778,
1655272809.0,,,6.00463,
1655272811.0,,,6.06018,
1655272813.0,,,5.97685,
1655272815.0,,,6.05093,
1655272817.0,,,5.9537,
1655272820.0,,,6.02778,
1655272822.0,,,6.03704,
1655272825.0,,,6.09722,
1655272827.0,,,5.98148,
1655272829.0,,,6.16204,
1655272831.0,,,5.95833,
1655272834.0,,,6.09722,
1655272836.0,,,6.12963,
1655272838.0,,,6.02315,
1655272841.0,,,5.99074,
1655272843.0,,,6.06018,
1655272844.0,,,,0.0046296
1655272845.0,,,5.95833,
1655272846.0,,,,0.0
1655272847.0,,,6.04167,
1655272849.0,,,,0.0046296
1655272850.0,,,6.00463,
1655272851.0,,,,0.0
1655272852.0,,,6.03704,
1655272854.0,,,6.05093,
1655272857.0,,,6.09259,
1655272859.0,,,6.04167,
1655272861.0,,,5.97222,
1655272863.0,,,6.02778,
1655272866.0,43.2075,,6.10648,
1655272867.0,,,,0.0046296
1655272868.0,43.2552,,5.99074,
1655272869.0,,,,0.0
1655272870.0,,,5.98148,
1655272872.0,,,6.03704,
1655272875.0,,,6.00463,
1655272877.0,,,6.0463,
1655272879.0,,,6.19907,
1655272880.0,,,,0.0046296
1655272881.0,,,6.02315,
1655272883.0,,,6.06482,0.0
1655272886.0,,,6.08796,
1655272888.0,,,6.0,
1655272890.0,,,6.0463,
1655272893.0,,,6.01852,
1655272895.0,,,6.13889,
1655272897.0,,,6.0463,
1655272899.0,,,6.04167,0.0046296
1655272902.0,,,6.12963,
1655272903.0,,,,0.0
1655272904.0,,,5.95833,
1655272906.0,,,6.05093,
1655272908.0,43.2075,,6.0463,
1655272910.0,43.2552,,6.01852,
1655272912.0,,,,0.0046296
1655272913.0,,,6.11111,
1655272914.0,,,,0.0
1655272915.0,,,6.05093,
1655272918.0,,,6.00463,
1655272920.0,,,6.02315,
1655272922.0,,,6.0,
1655272924.0,43.2075,,6.06018,
1655272927.0,43.2552,,6.09259,
1655272929.0,,,6.08796,
1655272931.0,,,6.02315,
1655272934.0,43.2075,,6.0463,
1655272936.0,,,6.06944,
1655272938.0,43.2552,,6.02315,
1655272941.0,,,6.04167,
1655272943.0,,,6.06944,
1655272945.0,,,5.95833,
1655272946.0,,,,0.0046296
1655272947.0,,,6.02315,
1655272949.0,43.2075,,6.0,0.0
1655272952.0,43.2552,,6.26852,
1655272953.0,,,,0.0046296
1655272954.0,,,5.98148,
1655272956.0,,,6.07407,
1655272958.0,,,,0.0
1655272959.0,,,6.0,
1655272961.0,43.2075,,6.02778,
1655272963.0,,,6.07407,
1655272965.0,43.2552,,5.99537,
1655272968.0,,,6.16667,
1655272970.0,43.2075,,6.01389,
1655272971.0,,,,0.0046296
1655272972.0,43.2552,,6.00463,
1655272974.0,,,6.06482,0.0
1655272977.0,,,6.0,
1655272979.0,,,5.97222,
1655272981.0,,,6.0463,
1655272983.0,,,6.00463,
1655272986.0,,,6.04167,
1655272988.0,,,6.03704,
1655272989.0,,,,0.0046296
1655272992.0,,,6.12037,0.0
1655272995.0,,,6.18518,
1655272997.0,,,6.06944,
1655272999.0,,,6.02778,
1655273002.0,,,6.06482,
1655273004.0,,,6.11111,
1655273006.0,,,6.0,
1655273008.0,,,5.94907,
1655273011.0,,,5.99537,
1655273013.0,,,6.0,
1655273015.0,,,6.06018,
1655273018.0,,,6.0463,
1655273020.0,,,6.02778,
1655273022.0,,,6.00463,
1655273024.0,,,6.06482,
1655273027.0,,,6.01389,
1655273029.0,,,6.03704,
1655273031.0,,,6.01852,
1655273034.0,,,6.06482,
1655273036.0,,,6.00463,
1655273038.0,,,6.03704,
1655273040.0,,,6.09722,
1655273042.0,,,6.04167,
1655273045.0,,,6.02778,
1655273047.0,,,6.00463,
1655273049.0,,,6.02778,
1655273051.0,43.303,,6.06482,
1655273053.0,43.2552,,6.10648,
1655273056.0,,,6.03704,
1655273058.0,,,6.17593,
1655273060.0,,,6.08333,
1655273062.0,43.303,,6.06944,
1655273065.0,43.2552,,6.02778,
1655273067.0,43.303,,6.07407,
1655273069.0,43.2552,,6.01389,
1655273072.0,43.303,,6.10648,
1655273074.0,,,6.07407,
1655273076.0,,,6.05093,
1655273078.0,,,6.02778,
1655273081.0,43.2552,,6.06482,
1655273082.0,,,,0.0046296
1655273083.0,43.303,,6.01389,
1655273084.0,,,,0.0
1655273085.0,,,6.07407,
1655273087.0,,,6.04167,
1655273090.0,43.2552,,6.06018,
1655273092.0,43.303,,6.13889,
1655273094.0,43.2552,,6.15741,
1655273096.0,,,6.11574,
1655273099.0,,,6.06482,
1655273101.0,43.303,,5.98148,
1655273102.0,,,,0.0046296
1655273103.0,,,6.06018,
1655273105.0,43.2552,,6.0,0.0
1655273107.0,,,6.02315,
1655273109.0,,,,0.0046296
1655273110.0,,,6.08796,
1655273111.0,,,,0.0
1655273112.0,43.303,,6.04167,
1655273114.0,43.2552,,6.07407,
1655273116.0,43.303,,5.96759,
1655273118.0,,,,0.0046296
1655273119.0,,,5.98148,
1655273120.0,,,,0.0
1655273121.0,,,6.01852,
1655273123.0,43.2552,,6.07407,
1655273126.0,43.303,,6.02778,
1655273128.0,,,6.10648,
1655273130.0,42.0139,,6.12963,0.0046296
1655273131.0,,,,0.0
1655273132.0,,,6.06482,
1655273135.0,,,6.0463,
1655273137.0,40.7726,,6.13426,
1655273139.0,,,6.06944,
1655273141.0,,,6.01852,
1655273144.0,,,6.07407,
1655273146.0,,,6.01389,
1655273148.0,,,6.09722,
1655273150.0,,,6.06018,
1655273152.0,39.6267,,6.05093,
1655273155.0,39.579,,6.06482,
1655273157.0,,,5.97222,
1655273159.0,39.6267,,5.9537,
1655273162.0,39.579,,6.12963,
1655273164.0,39.6267,,6.04167,
1655273166.0,38.3854,,6.07407,
1655273168.0,,,5.98148,
1655273171.0,39.4358,,6.0463,
1655273172.0,,,,0.0046296
1655273174.0,,,,0.0
1655273175.0,,,6.08333,
1655273177.0,,,6.01389,
1655273179.0,,,6.08333,
1655273181.0,,,6.01852,
1655273184.0,,,6.11574,
1655273185.0,,,,0.0046296
1655273186.0,,,6.0463,
1655273188.0,,,,0.0
1655273189.0,,,6.02315,
1655273191.0,,,5.95833,
1655273193.0,,,5.92593,
1655273195.0,,,5.95833,
1655273197.0,,,,0.0046296
1655273198.0,,,5.99537,
1655273200.0,,,5.98148,
1655273201.0,,,,0.0
1655273202.0,,,6.08796,
1655273205.0,,,6.18056,
1655273206.0,,,,0.0046296
1655273207.0,,,6.16204,
1655273208.0,,,,0.0
1655273209.0,,,6.09722,
1655273211.0,,,6.01852,
1655273214.0,,,6.02315,
1655273216.0,,,6.00463,
1655273218.0,,,6.02315,
1655273220.0,,,6.02778,0.0046296
1655273222.0,,,,0.0
1655273223.0,,,6.18982,
1655273225.0,,,6.04167,
1655273229.0,,,6.03704,
1655273232.0,,,6.02778,
1655273234.0,,,6.16204,
1655273236.0,,,6.22222,
1655273238.0,,,6.20833,0.0046296
1655273240.0,,,,0.0
1655273241.0,,,6.05093,
1655273243.0,,,5.9537,
1655273246.0,,,5.96759,
1655273248.0,,,6.09259,
1655273250.0,,,6.25,
1655273252.0,,,6.25463,
1655273255.0,,,6.13889,
1655273257.0,,,6.02778,
1655273259.0,,,5.99074,
1655273262.0,,,6.03704,
1655273264.0,,,6.08333,
1655273267.0,,,6.02315,
1655273269.0,,,6.01852,
1655273271.0,,,5.99074,
1655273273.0,,,6.01852,0.0046296
1655273275.0,,,,0.0
1655273276.0,,,6.0,
1655273278.0,,,6.01852,
1655273279.0,,,,0.0046296
1655273280.0,,,6.08796,
1655273282.0,,,6.02778,0.0
1655273284.0,,,6.16204,
1655273287.0,,,6.16667,
1655273289.0,,,6.18518,
1655273291.0,,,6.16667,
1655273293.0,,,6.11574,
1655273295.0,,,6.04167,
1655273298.0,,,6.13889,
1655273300.0,,,6.08796,
1655273301.0,,,,0.0046296
1655273302.0,,,5.96759,
1655273304.0,,,5.98148,0.0
1655273306.0,,,6.08333,
1655273308.0,,,6.23148,
1655273311.0,,,6.12963,
1655273313.0,,,6.06482,
1655273315.0,,,6.15741,
1655273317.0,,,5.95833,0.0046296
1655273319.0,,,,0.0
1655273320.0,,,5.9537,
1655273321.0,,,,0.0046296
1655273322.0,,,5.98148,
1655273324.0,,,5.99537,
1655273326.0,,,6.01389,0.0
1655273331.0,,,6.00463,
1655273333.0,,,6.08333,
1655273336.0,,,6.02778,
1655273338.0,,,5.99074,
1655273340.0,,,5.98148,
1655273343.0,,,6.00463,
1655273345.0,,,6.04167,
1655273347.0,,,6.01852,
1655273348.0,,,,0.0046296
1655273349.0,,,6.12037,
1655273351.0,,,,0.0
1655273352.0,,,6.08333,
1655273354.0,,,5.97222,
1655273355.0,,,,0.0046296
1655273356.0,,,5.99537,
1655273357.0,,,,0.0
1655273358.0,,,6.02315,
1655273360.0,40.9158,,6.0,
1655273363.0,39.3403,,5.95833,
1655273365.0,,,6.0463,
1655273367.0,,,6.02778,
1655273369.0,,,6.11574,
1655273374.0,,,6.13426,
1655273376.0,,,5.99537,
1655273381.0,,,6.01389,
1655273383.0,,,6.23611,
1655273386.0,,,6.12963,
1655273388.0,,,6.0,
1655273390.0,39.0061,,6.00463,
1655273393.0,,,6.2037,
1655273395.0,,,6.10648,
1655273397.0,,,6.09722,
1655273399.0,,,6.15278,
1655273401.0,,,5.97685,0.0046296
1655273403.0,,,,0.0
1655273404.0,,,6.01852,
1655273406.0,38.8628,,6.01389,
1655273408.0,,,6.06944,0.0046296
1655273410.0,,,,0.0
1655273411.0,,,6.04167,
1655273413.0,,,6.01389,
1655273415.0,,,6.08333,
1655273417.0,38.6719,,6.0463,
1655273420.0,38.6241,,6.03704,
1655273422.0,39.388,,6.01389,
1655273424.0,,,6.05093,
1655273426.0,,,6.14352,
1655273429.0,,,6.13426,
1655273431.0,,,6.08796,
1655273433.0,,,6.09722,
1655273435.0,,,6.05093,
1655273438.0,,,6.01852,
1655273440.0,,,6.08796,
1655273442.0,,,6.11111,
1655273444.0,,,6.16667,
1655273447.0,,,6.09722,
1655273449.0,,,6.03704,
1655273451.0,40.9158,,5.9537,
1655273453.0,,,5.99074,
1655273455.0,41.0113,,6.10648,
1655273457.0,,,,0.0046296
1655273458.0,,,6.17593,
1655273459.0,,,,0.0
1655273460.0,,,6.15741,
1655273463.0,,,5.97685,
1655273465.0,40.5816,,5.97222,
1655273467.0,,,6.04167,
1655273470.0,39.9132,,6.06944,
1655273472.0,41.3932,,6.06018,
1655273474.0,,,6.02778,
1655273476.0,,,6.06018,
1655273478.0,,,6.05093,
1655273480.0,,,,0.0046296
1655273481.0,41.5842,,6.0,
1655273482.0,,,,0.0
1655273483.0,42.3481,,6.0463,
1655273485.0,,,6.09259,
1655273487.0,39.4358,,,
1655273489.0,40.5816,,6.04167,
1655273492.0,40.6771,,5.90741,
1655273493.0,,,,0.0046296
1655273494.0,,,5.99537,
1655273496.0,40.7726,,6.08796,
1655273498.0,,,6.17593,
1655273500.0,,,,0.0
1655273501.0,,,6.06944,
1655273503.0,,,6.10648,
1655273505.0,41.7752,,6.08333,
1655273507.0,41.5842,,5.94907,
1655273510.0,,,5.98148,
1655273512.0,,,6.0,
1655273514.0,39.9132,,6.08333,
1655273517.0,41.25,,6.06018,
1655273519.0,39.579,,5.97222,
1655273524.0,41.0113,,6.01852,
1655273526.0,,,6.0463,
1655273528.0,39.9609,,6.09259,
1655273530.0,39.1493,,6.02778,0.0046296
1655273532.0,,,,0.0
1655273533.0,40.0564,,5.97222,
1655273535.0,39.4358,,5.99074,
1655273537.0,39.7222,,6.18518,
1655273540.0,39.6267,,6.13426,
1655273542.0,,,5.95833,
1655273544.0,,,5.99537,
1655273546.0,,,6.02778,
1655273549.0,,,6.10648,
1655273551.0,,,6.12963,
1655273553.0,,,6.04167,0.0046296
1655273555.0,,,,0.0
1655273556.0,,,5.9537,
1655273558.0,,,6.03704,
1655273560.0,,,6.02778,
1655273562.0,39.6745,,6.18518,
1655273564.0,40.8203,,5.98148,
1655273566.0,,,,0.0046296
1655273567.0,40.8681,,6.07407,
1655273568.0,,,,0.0
1655273569.0,40.8203,,6.06018,
1655273571.0,,,6.14352,
1655273573.0,39.197,,6.08796,
1655273575.0,40.5339,,6.20833,
1655273578.0,40.5816,,5.99537,
1655273580.0,40.6293,,5.97222,
1655273582.0,41.5365,,6.03704,0.0046296
1655273584.0,,,,0.0
1655273586.0,,,,0.0046296
1655273587.0,42.3481,,6.09722,
1655273588.0,,,,0.0
1655273589.0,42.4436,,5.89815,
1655273592.0,,,6.05093,
1655273594.0,,,6.01852,
1655273596.0,,,6.01389,
1655273599.0,,,6.12037,
1655273601.0,,,6.0,
1655273603.0,42.3481,,6.02315,
1655273605.0,,,6.11574,
1655273607.0,43.2075,,6.02778,
1655273610.0,,,5.99537,
1655273612.0,,,6.03704,
1655273614.0,,,6.0463,
1655273615.0,,,,0.0046296
1655273616.0,44.0191,,6.13889,
1655273618.0,,,,0.0
1655273619.0,44.1146,,5.97222,
1655273621.0,42.9688,,6.06944,
1655273623.0,41.3455,,6.2037,
1655273625.0,41.25,,6.11111,
1655273628.0,41.6319,,6.00463,
1655273630.0,42.3003,,6.07407,
1655273632.0,42.3481,,6.02778,
1655273639.0,43.2552,,6.09259,
1655273641.0,42.7778,,6.08333,
1655273643.0,42.9688,,6.02778,
1655273646.0,41.3932,,6.12963,
1655273648.0,,,6.09259,
1655273650.0,,,5.99074,
1655273652.0,41.3455,,,
1655273655.0,,,6.08333,
1655273657.0,41.3932,,6.06944,
1655273660.0,41.3455,,6.0463,
1655273662.0,,,6.10648,
1655273663.0,,,,0.0046296
1655273664.0,41.3932,,5.99537,
1655273666.0,,,,0.0
1655273667.0,,,6.02778,
1655273668.0,,,,0.0092593
1655273669.0,41.3455,,6.05093,
1655273670.0,,,,0.0
1655273671.0,,,6.00463,
1655273673.0,,,6.03704,
1655273675.0,,,,0.0046296
1655273676.0,41.3932,,6.02778,
1655273677.0,,,,0.0
1655273678.0,41.3455,,6.01389,
1655273680.0,41.3932,,6.0463,
1655273681.0,,,,0.0046296
1655273682.0,,,6.13426,
1655273684.0,,,,0.0
1655273685.0,,,5.96759,
1655273687.0,41.3455,,6.01852,
1655273688.0,,,,0.0046296
1655273689.0,41.3932,,,
1655273690.0,,,,0.0
1655273693.0,,,6.12037,0.0046296
1655273695.0,,,,0.0
1655273696.0,,,5.97685,
1655273697.0,,,,0.0046296
1655273698.0,,,6.08333,
1655273700.0,,,,0.0
1655273701.0,,,6.06944,
1655273703.0,,,6.06482,
1655273704.0,,,,0.0046296
1655273705.0,,,6.06018,
1655273707.0,,,5.9537,0.0
1655273710.0,,,6.02315,
1655273712.0,,,6.08333,
1655273714.0,41.3455,,6.06482,
1655273717.0,41.3932,,6.11574,
1655273718.0,,,,0.0046296
1655273719.0,,,6.06944,
1655273720.0,,,,0.0
1655273721.0,,,6.11111,
1655273723.0,,,6.12037,
1655273725.0,,,6.01852,
1655273728.0,,,6.02315,
1655273730.0,,,5.96759,
1655273732.0,,,6.06944,
1655273734.0,,,6.06018,
1655273736.0,,,6.02315,
1655273739.0,,,6.03704,
1655273741.0,,,6.02315,
1655273743.0,,,6.10648,
1655273745.0,,,5.98148,
1655273750.0,,,6.07407,
1655273753.0,,,5.94907,
1655273754.0,,,,0.0046296
1655273755.0,,,6.19907,
1655273757.0,,,6.01389,
1655273759.0,,,,0.0
1655273760.0,,,5.97222,
1655273762.0,,,6.00463,
1655273764.0,,,6.09259,
1655273766.0,,,5.95833,
1655273768.0,,,6.04167,
1655273771.0,,,6.06944,
1655273772.0,,,,0.0046296
1655273773.0,,,5.99074,
1655273775.0,,,6.0,0.0
1655273778.0,,,6.06018,
1655273780.0,,,6.11111,
1655273783.0,,,6.08796,
1655273785.0,,,6.01852,
1655273787.0,,,6.0,
1655273789.0,,,6.01389,
1655273792.0,,,6.05093,
1655273794.0,,,6.09259,
1655273796.0,,,5.99074,
1655273798.0,,,6.01852,
1655273801.0,,,6.10648,
1655273803.0,,,5.97685,
1655273805.0,,,6.06018,
1655273807.0,,,5.95833,0.0046296
1655273809.0,,,,0.0
1655273810.0,,,5.97685,
1655273812.0,,,6.03704,
1655273814.0,,,6.06018,
1655273816.0,,,5.98148,
1655273818.0,,,5.99074,
1655273821.0,,,6.05093,
1655273823.0,,,6.12037,
1655273825.0,,,5.97222,
1655273827.0,,,5.99074,
1655273830.0,,,6.05093,
1655273832.0,,,6.09722,
1655273833.0,,,,0.0046296
1655273834.0,,,6.12963,
1655273836.0,,,6.01389,
1655273838.0,,,,0.0
1655273839.0,,,5.99537,
1655273841.0,,,6.07407,
1655273844.0,,,6.03704,
1655273846.0,,,6.11111,
1655273848.0,,,5.97222,
1655273850.0,,,5.98148,
1655273852.0,,,,0.0046296
1655273853.0,,,6.04167,
1655273854.0,,,,0.0
1655273855.0,,,6.18982,
1655273857.0,,,6.06018,
1655273860.0,,,6.06944,
1655273862.0,,,6.02315,
1655273864.0,,,6.06944,
1655273866.0,,,6.11111,
1655273868.0,,,6.08796,
1655273871.0,,,5.98148,
1655273873.0,,,6.16667,
1655273875.0,,,6.11574,
1655273877.0,,,5.97685,
1655273879.0,,,6.01389,
1655273882.0,,,6.11111,
1655273883.0,,,,0.0092593
1655273884.0,,,5.97222,
1655273886.0,,,,0.0
1655273887.0,,,6.06944,
1655273889.0,,,6.09722,
1655273891.0,,,5.97222,
1655273894.0,,,6.0,
1655273896.0,,,6.06018,
1655273898.0,,,6.11111,
1655273900.0,,,6.04167,
1655273903.0,42.7778,,6.03704,
1655273905.0,43.6372,,5.95833,
1655273906.0,,,,0.0046296
1655273907.0,,,5.99074,
1655273909.0,,,6.08333,0.0
1655273912.0,,,6.06944,
1655273914.0,,,5.97685,
1655273916.0,44.3533,,5.97222,
1655273919.0,,,5.9213,
1655273921.0,,,6.02778,
1655273923.0,,,6.16204,
1655273925.0,,,6.06018,
1655273928.0,44.2578,,5.99537,
1655273930.0,44.401,,6.02315,
1655273932.0,45.1649,,6.02778,
1655273934.0,,,6.06018,0.0046296
1655273937.0,,,6.18056,
1655273938.0,,,,0.0
1655273939.0,,,5.99537,
1655273941.0,45.1172,,6.02315,
1655273943.0,46.072,,5.99074,
1655273946.0,46.0243,,5.99537,
1655273947.0,,,,0.0046296
1655273948.0,,,6.02778,
1655273950.0,,,5.99537,
1655273952.0,44.8307,,6.05093,0.0
1655273955.0,44.7352,,6.04167,
1655273957.0,45.6424,,5.97685,
1655273959.0,45.6901,,5.99074,
1655273961.0,,,6.16667,
1655273964.0,,,6.03704,
1655273966.0,45.8333,,6.01852,
1655273967.0,,,,0.0046296
1655273968.0,46.3108,,5.95833,
1655273970.0,,,,0.0
1655273971.0,,,5.99537,
1655273972.0,,,,0.0046296
1655273973.0,,,5.99074,
1655273974.0,,,,0.0
1655273975.0,45.1649,,6.02315,
1655273977.0,,,6.08333,
1655273980.0,,,5.97685,
1655273982.0,,,6.09259,
1655273983.0,,,,0.0046296
1655273984.0,,,5.94907,
1655273986.0,,,6.0,0.0
1655273989.0,,,6.01389,
1655273991.0,45.1172,,6.06018,
1655273993.0,,,6.01852,0.0046296
1655273995.0,,,,0.0
1655273996.0,,,6.06482,
1655273998.0,,,6.0463,
1655274000.0,,,6.03704,
1655274003.0,45.0694,,5.99537,
1655274005.0,,,6.00463,
1655274007.0,,,5.94907,
1655274009.0,,,6.01852,
1655274011.0,,,6.03704,
1655274013.0,,,,0.0046296
1655274014.0,44.974,,5.97685,
1655274015.0,,,,0.0
1655274016.0,,,6.01389,
1655274017.0,,,,0.0046296
1655274018.0,,,5.99537,
1655274020.0,,,6.09722,0.0
1655274023.0,,,6.01389,
1655274025.0,,,6.02315,
1655274028.0,,,6.00463,
1655274030.0,44.9262,,6.03704,
1655274032.0,,,6.00463,
1655274035.0,,,6.01852,
1655274037.0,,,6.08333,
1655274039.0,,,5.99074,
1655274041.0,,,6.01389,
1655274043.0,,,,0.0046296
1655274044.0,,,5.99537,
1655274045.0,,,,0.0
1655274046.0,,,6.06018,
1655274047.0,,,,0.0046296
1655274048.0,,,6.05093,
1655274050.0,,,6.02778,0.0
1655274053.0,,,6.05093,
1655274054.0,,,,0.0046296
1655274055.0,,,6.10648,
1655274056.0,,,,0.0
1655274057.0,44.8785,,6.01389,
1655274059.0,,,6.04167,
1655274061.0,,,5.99074,
1655274066.0,,,5.93518,
1655274068.0,,,5.97222,
1655274070.0,,,6.04167,
1655274073.0,,,5.98148,
1655274075.0,44.8307,,5.94907,
1655274076.0,,,,0.0046296
1655274077.0,,,6.20833,
1655274079.0,,,,0.0
1655274080.0,,,6.13889,
1655274082.0,,,6.0463,
1655274084.0,,,6.01389,
1655274086.0,,,6.0,
1655274089.0,,,6.01389,
1655274091.0,,,6.03704,
1655274093.0,44.7352,,5.92593,
1655274095.0,,,5.93056,
1655274098.0,,,5.98148,
1655274100.0,,,6.01852,
1655274102.0,,,6.0,
1655274104.0,,,6.00463,
1655274106.0,,,,0.0046296
1655274107.0,,,6.09722,
1655274108.0,,,,0.0
1655274109.0,44.6875,,5.97685,
1655274111.0,,,6.03704,
1655274113.0,,,5.9537,
1655274116.0,,,5.95833,
1655274118.0,,,6.18982,
1655274120.0,,,5.98148,
1655274122.0,44.7352,,6.01852,
1655274125.0,,,6.0463,
1655274126.0,,,,0.0046296
1655274127.0,,,6.25463,
1655274128.0,,,,0.0
1655274129.0,44.6875,,6.04167,
1655274131.0,44.7352,,6.05093,
1655274133.0,,,,0.0046296
1655274134.0,,,5.9537,
1655274135.0,,,,0.0
1655274136.0,44.6875,,6.06944,
1655274138.0,,,6.02315,
1655274140.0,,,5.99537,
1655274143.0,,,6.02315,
1655274145.0,,,6.03704,
1655274146.0,,,,0.0046296
1655274147.0,,,6.08333,
1655274149.0,,,,0.0
1655274150.0,,,5.94907,
1655274152.0,,,5.99074,
1655274153.0,,,,0.0046296
1655274154.0,,,6.31944,
1655274156.0,,,5.97222,0.0
1655274159.0,45.6424,,6.01389,
1655274161.0,44.4488,,5.99537,
1655274163.0,45.5469,,6.06482,
1655274165.0,45.1649,,6.06944,0.0046296
1655274167.0,,,,0.0
1655274168.0,45.5469,,6.02778,
1655274170.0,45.5946,,6.04167,
1655274172.0,,,6.01852,
1655274174.0,46.263,,5.94444,
1655274177.0,46.3108,,5.96759,
1655274179.0,,,5.99074,
1655274181.0,,,6.0463,
1655274183.0,47.2179,,5.99537,
1655274185.0,,,5.96759,
1655274188.0,,,6.02315,
1655274189.0,,,,0.0046296
1655274191.0,,,,0.0
1655274192.0,48.0773,,6.06018,
1655274194.0,,,5.94444,
1655274197.0,,,5.99537,
1655274199.0,47.4566,,6.01852,
1655274201.0,47.934,,6.0,
1655274203.0,,,5.96759,
1655274205.0,,,,0.0046296
1655274206.0,47.8385,,5.94444,
1655274207.0,,,,0.0
1655274208.0,,,6.17593,
1655274210.0,48.6502,,5.94907,
1655274212.0,48.6979,,5.88889,
1655274214.0,,,5.97222,0.0046296
1655274216.0,,,,0.0
1655274217.0,,,6.01852,
1655274219.0,48.6502,,5.96759,
1655274221.0,47.4566,,6.02315,
1655274224.0,,,6.04167,
1655274226.0,,,6.0,
1655274228.0,48.4115,,6.11111,
1655274231.0,48.4592,,5.98148,
1655274233.0,,,6.02778,
1655274235.0,47.8385,,6.17593,
1655274237.0,46.5017,,6.02778,
1655274240.0,46.3108,,6.10648,
1655274242.0,46.263,,5.97222,
1655274243.0,,,,0.0046296
1655274244.0,47.4566,,6.00463,
1655274246.0,47.5521,,5.98148,0.0
1655274249.0,46.0243,,6.09722,
1655274251.0,45.8333,,5.90741,
1655274253.0,46.5017,,6.02778,
1655274255.0,46.9792,,5.98148,
1655274258.0,47.0269,,5.99074,
1655274260.0,45.4036,,,
1655274262.0,46.7882,,,
1655274265.0,46.645,,5.94444,
1655274267.0,47.6953,,5.99537,
1655274269.0,47.3134,,5.99074,
1655274270.0,,,,0.0046296
1655274271.0,47.3611,,6.0,
1655274273.0,45.7856,,5.96759,0.0
1655274276.0,46.8837,,5.97222,
1655274278.0,47.0269,,6.00463,
1655274280.0,,,6.01852,
1655274282.0,47.7908,,6.01389,
1655274284.0,,,,0.0046296
1655274285.0,47.934,,6.01852,
1655274286.0,,,,0.0
1655274287.0,46.3108,,6.02315,
1655274289.0,46.263,,6.07407,
1655274291.0,,,6.0463,
1655274293.0,,,,0.0046296
1655274294.0,47.5998,,6.02315,
1655274295.0,,,,0.0
1655274296.0,46.1198,,6.00463,
1655274298.0,,,6.02315,
1655274301.0,,,6.0,
1655274303.0,,,6.05093,
1655274305.0,,,6.0,
1655274306.0,,,,0.0046296
1655274307.0,,,6.01389,
1655274309.0,,,,0.0
1655274310.0,47.5043,,6.06482,
1655274311.0,,,,0.0046296
1655274312.0,46.263,,6.0463,
1655274313.0,,,,0.0
1655274314.0,45.7856,,5.99537,
1655274316.0,47.0269,,5.95833,
1655274319.0,,,6.0,
1655274320.0,,,,0.0046296
1655274321.0,,,6.15741,
1655274323.0,,,6.03704,0.0
1655274326.0,46.645,,5.98148,
1655274328.0,46.5495,,5.95833,
1655274330.0,46.5017,,6.03704,
1655274333.0,,,6.05093,
1655274335.0,46.9792,,5.97685,
1655274337.0,46.263,,,
1655274339.0,47.4566,,6.02778,
1655274342.0,,,6.00463,
1655274344.0,46.9792,,6.03704,
1655274345.0,,,,0.0046296
1655274346.0,46.7405,,5.96759,
1655274348.0,,,6.0,0.0
1655274350.0,,,,0.0046296
1655274351.0,47.6953,,5.97222,
1655274352.0,,,,0.0
1655274353.0,46.263,,6.00463,
1655274355.0,46.1675,,6.04167,
1655274357.0,,,6.00463,
1655274358.0,,,,0.0046296
1655274359.0,,,6.03704,
1655274362.0,,,6.0463,
1655274363.0,,,,0.0
1655274364.0,46.1198,,5.95833,
1655274366.0,,,6.23611,
1655274368.0,,,,0.0046296
1655274369.0,,,6.07407,
1655274371.0,,,6.06018,
1655274372.0,,,,0.0
1655274373.0,,,5.95833,
1655274375.0,,,6.07407,
1655274378.0,,,5.97222,
1655274380.0,,,6.12963,
1655274382.0,,,6.01852,
1655274384.0,,,6.06482,
1655274386.0,,,,0.0046296
1655274387.0,,,5.9537,
1655274388.0,,,,0.0
1655274389.0,,,6.01389,
1655274391.0,,,6.02778,
1655274398.0,,,6.12037,
1655274400.0,,,6.00463,
1655274402.0,,,6.01852,
1655274405.0,,,5.98148,
1655274407.0,44.974,,5.99537,
1655274408.0,,,,0.0046296
1655274409.0,46.4063,,5.98148,
1655274411.0,45.6901,,5.96759,0.0
1655274413.0,46.1675,,5.99074,
1655274416.0,46.263,,6.08333,
1655274418.0,45.3559,,6.06482,
1655274420.0,45.3082,,6.01852,
1655274423.0,44.2101,,5.98148,
1655274425.0,43.9236,,6.2037,
1655274427.0,43.6849,,5.99074,
1655274429.0,43.4462,,6.00463,
1655274431.0,,,6.08333,
1655274433.0,,,5.97685,
1655274436.0,,,6.0463,
1655274437.0,,,,0.0046296
1655274438.0,,,6.01852,
1655274439.0,,,,0.0
1655274440.0,,,5.94444,
1655274442.0,43.4939,,6.09722,
1655274445.0,,,5.97222,
1655274447.0,,,6.05093,
1655274449.0,,,6.08333,
1655274451.0,,,6.02315,
1655274453.0,,,6.0463,
1655274456.0,,,6.09722,
1655274458.0,,,6.06482,
1655274460.0,43.4462,,6.02778,
1655274462.0,,,6.06018,
1655274465.0,43.4939,,6.02778,
1655274467.0,43.4462,,6.11574,
1655274469.0,,,5.99537,
1655274471.0,,,,0.0046296
1655274472.0,,,6.06018,
1655274474.0,43.4939,,6.02315,
1655274476.0,43.4462,,6.01852,
1655274477.0,,,,0.0
1655274478.0,,,6.05093,
1655274480.0,,,6.01852,
1655274483.0,,,6.02778,
1655274485.0,,,6.08333,
1655274487.0,,,6.05093,
1655274489.0,,,5.95833,0.0092593
1655274491.0,,,,0.0046296
1655274492.0,,,6.0,
1655274494.0,,,6.02778,
1655274495.0,,,,0.0
1655274496.0,,,5.93518,
1655274499.0,,,5.96759,
1655274501.0,,,6.0463,
1655274503.0,,,6.11111,
1655274505.0,,,6.2037,
1655274508.0,,,6.08333,
1655274509.0,,,,0.0046296
1655274510.0,,,5.97685,
1655274512.0,,,6.02778,
1655274514.0,,,6.05093,0.0
1655274517.0,,,6.0463,
1655274519.0,,,6.06018,
1655274521.0,,,6.0463,
1655274523.0,,,6.08333,
1655274525.0,,,,0.0046296
1655274526.0,,,5.98148,
1655274527.0,,,,0.0
1655274528.0,,,6.13889,
1655274529.0,,,,0.0046296
1655274530.0,43.3984,,5.97222,
1655274532.0,,,6.16667,
1655274534.0,,,6.12037,0.0
1655274537.0,43.4462,,5.97685,
1655274539.0,43.3984,,6.00463,
1655274541.0,43.4462,,5.99074,
1655274543.0,,,,0.0046296
1655274544.0,43.3984,,5.9213,
1655274546.0,43.4462,,5.97685,
1655274547.0,,,,0.0
1655274548.0,43.3984,,6.08333,
1655274549.0,,,,0.0046296
1655274550.0,,,6.03704,
1655274552.0,,,6.01852,0.0
1655274554.0,,,6.04167,0.0046296
1655274556.0,,,,0.0
1655274557.0,,,6.01389,
1655274559.0,,,6.02315,
1655274561.0,,,5.96759,
1655274563.0,,,6.01852,
1655274566.0,,,6.27778,
1655274568.0,,,5.99537,
1655274570.0,,,6.02315,
1655274572.0,,,6.22685,
1655274574.0,,,5.98148,
1655274576.0,,,,0.0046296
1655274577.0,,,6.02315,
1655274578.0,,,,0.0
1655274579.0,,,6.00463,
1655274581.0,,,6.07407,
1655274584.0,,,6.02315,
1655274586.0,,,6.00463,
1655274588.0,,,6.08333,
1655274593.0,,,6.04167,
1655274595.0,,,6.01389,
1655274598.0,,,6.06944,
1655274600.0,,,6.08796,
1655274602.0,,,6.02778,
1655274604.0,,,6.0463,
1655274606.0,,,6.0,
1655274609.0,,,6.0463,
1655274610.0,,,,0.0046296
1655274611.0,,,6.06944,
1655274612.0,,,,0.0
1655274613.0,,,6.0463,
1655274615.0,,,6.06018,0.0046296
1655274617.0,,,,0.0
1655274622.0,,,6.06944,
1655274625.0,,,5.97685,
1655274627.0,,,6.04167,
1655274629.0,,,6.13889,
1655274632.0,,,5.96759,
1655274634.0,,,6.06482,
1655274636.0,,,6.01852,
1655274638.0,,,6.11574,0.0046296
1655274640.0,,,,0.0
1655274641.0,,,6.00463,
1655274643.0,,,6.15741,
1655274645.0,,,5.94907,
1655274646.0,,,,0.0046296
1655274647.0,43.303,,6.08796,
1655274649.0,,,,0.0
1655274650.0,43.3984,,6.01852,
1655274651.0,,,,0.0046296
1655274652.0,,,6.00463,
1655274653.0,,,,0.0
1655274654.0,,,6.11574,
1655274656.0,,,6.08333,
1655274659.0,43.303,,5.96759,
1655274661.0,43.3984,,6.08333,
1655274663.0,43.303,,6.03704,
1655274666.0,43.3984,,6.27778,
1655274667.0,,,,0.0046296
1655274668.0,,,6.03704,
1655274669.0,,,,0.0
1655274670.0,43.303,,6.02778,
1655274672.0,,,5.94907,
1655274675.0,,,6.02778,
1655274677.0,,,6.06482,
1655274678.0,,,,0.0046296
1655274679.0,43.3984,,6.33796,
1655274681.0,43.303,,6.18982,0.0
1655274684.0,,,5.94907,
1655274686.0,,,6.01389,
1655274688.0,,,6.06018,0.0046296
1655274690.0,,,,0.0
1655274691.0,43.3984,,6.16667,
1655274693.0,43.303,,5.96759,
1655274695.0,43.3984,,5.98148,
1655274698.0,43.303,,6.06018,
1655274700.0,,,6.12963,
1655274702.0,,,6.01389,0.0046296
1655274704.0,,,,0.0
1655274705.0,,,5.99074,
1655274707.0,43.3984,,6.18982,
1655274709.0,43.303,,6.01389,
1655274711.0,,,5.96759,
1655274714.0,,,6.04167,
1655274715.0,,,,0.0046296
1655274716.0,,,6.08796,
1655274717.0,,,,0.0
1655274718.0,,,6.03704,
1655274720.0,,,6.04167,
1655274723.0,43.3984,,6.0,
1655274725.0,43.303,,6.02315,
1655274727.0,,,6.01389,
1655274729.0,,,6.01852,
1655274732.0,,,6.12037,
1655274734.0,,,6.01389,
1655274736.0,,,6.01852,
1655274739.0,,,5.97222,
1655274741.0,,,6.03704,
1655274743.0,,,6.02778,
1655274746.0,,,5.99537,
1655274748.0,,,5.97685,
1655274750.0,,,6.03704,
1655274752.0,,,6.09259,
1655274755.0,,,6.0,
1655274757.0,,,6.02315,
1655274759.0,,,6.09722,
1655274761.0,,,6.02778,
1655274763.0,,,6.11574,
1655274765.0,,,,0.0046296
1655274766.0,,,6.00463,
1655274767.0,,,,0.0
1655274768.0,,,6.0463,
1655274770.0,,,5.99537,
1655274772.0,,,6.02315,
1655274775.0,,,6.06944,
1655274777.0,,,6.06018,
1655274779.0,,,6.25,
1655274781.0,,,6.02778,
1655274784.0,,,6.15278,
1655274785.0,,,,0.0046296
1655274786.0,,,5.97685,
1655274788.0,43.2552,,6.01389,0.0
1655274791.0,43.303,,6.0,
1655274792.0,,,,0.0046296
1655274793.0,,,5.99537,
1655274794.0,,,,0.0
1655274795.0,,,6.06944,
1655274797.0,,,5.98148,
1655274800.0,,,6.05093,
1655274802.0,,,6.0,
1655274806.0,,,6.06944,
1655274808.0,,,6.05093,
1655274811.0,,,5.96759,
1655274812.0,,,,0.0046296
1655274813.0,,,6.02315,
1655274814.0,,,,0.0
1655274815.0,,,6.08333,
1655274817.0,,,6.0,
1655274820.0,,,5.97222,
1655274822.0,,,5.95833,
1655274823.0,,,,0.0046296
1655274824.0,,,6.0463,
1655274826.0,,,6.02778,0.0
1655274828.0,,,,0.0046296
1655274829.0,,,6.13426,
1655274830.0,,,,0.0
1655274833.0,43.2552,,5.9213,
1655274835.0,43.303,,5.99537,
1655274837.0,43.2552,,5.98148,
1655274840.0,43.303,,6.01852,
1655274842.0,,,6.14352,
1655274844.0,,,6.03704,
1655274847.0,43.2552,,6.04167,
1655274849.0,43.303,,6.03704,
1655274851.0,,,6.10648,
1655274854.0,43.2552,,6.03704,
1655274856.0,43.303,,6.06482,
1655274858.0,,,6.06944,
1655274860.0,,,6.08333,
1655274863.0,,,6.0463,
1655274865.0,,,6.04167,
1655274867.0,,,6.09259,
1655274869.0,,,6.06018,
1655274871.0,,,6.02315,
1655274876.0,,,6.10648,
1655274878.0,43.2552,,6.06482,
1655274880.0,43.303,,5.93518,
1655274882.0,43.2552,,5.99537,
1655274885.0,43.303,,6.05093,
1655274887.0,,,6.01852,
1655274890.0,,,6.11574,
1655274891.0,,,,0.0046296
1655274892.0,,,6.02315,
1655274893.0,,,,0.0
1655274894.0,43.2552,,5.98148,
1655274898.0,,,,0.0046296
1655274900.0,,,,0.0
1655274901.0,43.303,,5.99074,
1655274903.0,43.2552,,,
1655274905.0,,,6.07407,
1655274908.0,,,6.12037,
1655274909.0,,,,0.0046296
1655274910.0,,,6.06482,
1655274911.0,,,,0.0
1655274912.0,,,6.03704,
1655274914.0,,,,0.0046296
1655274916.0,,,6.05093,0.0
1655274921.0,43.303,,,
1655274923.0,43.2552,,6.01852,
1655274925.0,,,6.02778,
1655274928.0,,,6.2037,
1655274929.0,,,,0.0046296
1655274930.0,,,6.0,
1655274931.0,,,,0.0
1655274932.0,43.303,,6.02778,
1655274934.0,43.2552,,6.02315,
1655274936.0,,,6.01852,
1655274938.0,,,,0.0046296
1655274939.0,,,6.10648,
1655274940.0,,,,0.0
1655274941.0,,,5.99074,
1655274943.0,,,5.99537,
1655274945.0,,,6.04167,
1655274947.0,,,6.0463,
1655274950.0,,,6.05093,
1655274952.0,,,6.02315,
1655274954.0,,,5.96759,
1655274956.0,,,6.09259,0.0046296
1655274958.0,,,,0.0
1655274959.0,,,6.11574,
1655274960.0,,,,0.0046296
1655274961.0,,,6.01852,
1655274962.0,,,,0.0
1655274963.0,,,5.99537,
1655274967.0,,,6.02315,
1655274970.0,,,5.97222,
1655274972.0,,,6.04167,
1655274974.0,,,6.28241,
1655274976.0,,,5.99537,
1655274978.0,,,6.03704,
1655274981.0,,,5.97685,
1655274983.0,,,6.06944,
1655274985.0,,,6.01389,
1655274987.0,,,5.99074,
1655274990.0,,,6.0,
1655274991.0,,,,0.0046296
1655274992.0,,,6.0463,
1655274993.0,,,,0.0
1655274994.0,,,6.01389,
1655274996.0,,,6.16667,0.0046296
1655274998.0,,,,0.0
1655274999.0,,,6.01852,
1655275001.0,,,6.00463,
1655275003.0,,,6.12037,
1655275005.0,,,6.04167,
1655275007.0,,,6.01389,
1655275010.0,,,6.01852,
1655275011.0,,,,0.0046296
1655275012.0,,,6.05093,
1655275013.0,,,,0.0
1655275014.0,,,6.02778,
1655275016.0,,,6.0463,
1655275019.0,,,5.95833,
1655275021.0,,,6.03704,
1655275023.0,,,5.99074,
1655275025.0,,,6.0,0.0046296
1655275027.0,,,,0.0
1655275028.0,,,5.99074,
1655275030.0,,,5.94907,
1655275033.0,,,6.06482,
1655275035.0,,,5.94444,
1655275037.0,,,6.04167,
1655275040.0,,,6.01389,
1655275042.0,,,6.03704,
1655275043.0,,,,0.0046296
1655275044.0,,,5.99537,
1655275046.0,,,6.06018,0.0
1655275049.0,,,6.13426,
1655275051.0,,,6.04167,
1655275053.0,,,6.09259,
1655275055.0,,,6.0,
1655275058.0,,,6.00463,
1655275060.0,,,6.10648,
1655275062.0,,,5.99537,
1655275064.0,,,6.02315,
1655275067.0,,,6.01389,
1655275069.0,,,6.02315,
1655275070.0,,,,0.0046296
1655275071.0,,,6.08333,
1655275073.0,,,6.01389,
1655275075.0,,,,0.0
1655275076.0,,,6.01852,
1655275078.0,,,6.02778,
1655275080.0,,,6.03704,
1655275085.0,,,6.08796,
1655275087.0,,,5.93518,
1655275090.0,43.2075,,5.97685,
1655275091.0,,,,0.0046296
1655275092.0,43.2552,,6.01389,
1655275093.0,,,,0.0
1655275094.0,,,6.00463,
1655275096.0,,,6.0463,
1655275098.0,,,,0.0046296
1655275099.0,,,6.06482,
1655275100.0,,,,0.0
1655275101.0,,,6.09259,
1655275103.0,,,5.94444,
1655275105.0,,,,0.0046296
1655275106.0,,,5.9213,
1655275108.0,,,6.02778,
1655275109.0,,,,0.0
1655275110.0,,,6.08333,
1655275112.0,44.4488,,6.04167,
1655275115.0,43.303,,6.02315,
1655275117.0,44.2578,,6.06482,
1655275119.0,,,6.02315,
1655275120.0,,,,0.0046296
1655275121.0,,,6.11111,
1655275123.0,,,6.06018,
1655275125.0,,,,0.0
1655275126.0,,,6.08796,
1655275128.0,,,6.07407,
1655275130.0,,,5.98148,
1655275132.0,,,6.0463,
1655275135.0,,,6.09259,
1655275137.0,,,6.01389,
1655275138.0,,,,0.0046296
1655275139.0,,,6.07407,
1655275141.0,,,5.99074,0.0
1655275144.0,44.2101,,6.05093,
1655275146.0,,,6.08333,
1655275148.0,,,6.04167,
1655275150.0,44.1623,,5.94444,
1655275153.0,,,5.97222,
1655275155.0,43.4462,,6.01852,
1655275156.0,,,,0.0046296
1655275157.0,43.3984,,6.0463,
1655275159.0,,,,0.0
1655275160.0,,,6.04167,
1655275162.0,,,5.98148,
1655275164.0,,,6.00463,
1655275166.0,,,,0.0046296
1655275167.0,,,6.06018,
1655275168.0,,,,0.0
1655275169.0,,,6.0463,
1655275171.0,,,6.01852,
1655275173.0,,,5.95833,
1655275176.0,,,6.2963,
1655275177.0,,,,0.0046296
1655275178.0,,,6.08796,
1655275180.0,,,5.97222,
1655275182.0,,,6.03704,0.0
1655275185.0,,,6.07407,
1655275187.0,,,6.03704,
1655275189.0,,,6.06018,
1655275191.0,,,6.12037,
1655275194.0,,,6.02778,
1655275196.0,,,6.02315,
1655275198.0,,,6.01389,
1655275200.0,,,6.00463,0.0046296
1655275202.0,,,6.03704,0.0
1655275204.0,,,,0.0046296
1655275205.0,,,5.99074,
1655275206.0,,,,0.0
1655275207.0,,,6.02315,
1655275209.0,,,6.13426,
1655275211.0,,,6.10648,
1655275213.0,,,,0.0046296
1655275214.0,,,5.97685,
1655275215.0,,,,0.0
1655275216.0,,,6.03704,
1655275218.0,,,6.06018,
1655275221.0,,,6.02315,
1655275222.0,,,,0.0046296
1655275223.0,,,6.0463,
1655275226.0,,,6.11574,
1655275228.0,,,6.07407,
1655275229.0,,,,0.0
1655275230.0,,,6.06482,
1655275232.0,,,6.01852,
1655275235.0,,,5.9537,
1655275237.0,,,6.02315,
1655275239.0,,,6.05093,
1655275241.0,43.303,,5.98148,
1655275243.0,43.3984,,6.02778,0.0046296
1655275245.0,,,,0.0
1655275246.0,,,6.06944,
1655275248.0,,,5.99537,
1655275250.0,,,6.0463,
1655275252.0,,,6.04167,
1655275255.0,,,6.09722,
1655275257.0,,,5.93518,
1655275259.0,,,5.98148,
1655275261.0,,,,0.0046296
1655275262.0,43.303,,6.02778,
1655275263.0,,,,0.0
1655275264.0,43.3984,,5.97685,
1655275266.0,,,5.98148,
1655275268.0,,,6.09259,
1655275271.0,,,6.22685,
1655275273.0,,,6.01852,
1655275275.0,,,5.98148,
1655275277.0,,,6.05093,
1655275280.0,43.303,,6.04167,
1655275282.0,43.3984,,,
1655275283.0,,,,0.0046296
1655275286.0,,,6.00463,0.0
1655275289.0,,,5.97222,
1655275291.0,,,6.06018,
1655275293.0,44.6398,,6.0463,
1655275294.0,,,,0.0046296
1655275295.0,43.0165,,6.01389,
1655275297.0,,,,0.0
1655275298.0,,,6.06482,
1655275300.0,,,6.01389,
1655275302.0,,,6.06018,
1655275304.0,,,6.07407,0.0046296
1655275306.0,,,,0.0
1655275307.0,,,6.00463,
1655275309.0,,,6.05093,
1655275310.0,,,,0.0046296
1655275311.0,,,6.04167,
1655275313.0,,,6.05093,0.0
1655275316.0,42.9688,,6.0,
1655275318.0,43.0165,,5.97685,
1655275321.0,42.9688,,6.02315,
1655275323.0,,,6.08796,
1655275325.0,,,6.09722,
1655275328.0,,,5.97685,
1655275330.0,,,6.01389,
1655275332.0,,,5.97685,
1655275334.0,,,,0.0046296
1655275335.0,43.0165,,6.18518,
1655275336.0,,,,0.0
1655275337.0,,,6.00463,
1655275338.0,,,,0.0046296
1655275339.0,42.9688,,6.11574,
1655275341.0,,,6.06018,
1655275343.0,,,,0.0
1655275344.0,43.5417,,6.06482,
1655275346.0,42.73,,6.02315,
1655275347.0,,,,0.0046296
1655275348.0,44.2101,,5.99074,
1655275350.0,42.5868,,6.13426,
1655275352.0,,,6.2037,0.0
1655275355.0,,,5.98148,
1655275356.0,,,,0.0046296
1655275357.0,,,6.00463,
1655275358.0,,,,0.0
1655275359.0,,,6.02778,
1655275361.0,,,6.02315,
1655275363.0,,,6.00463,
1655275366.0,,,6.0463,
1655275368.0,,,6.09722,
1655275369.0,,,,0.0046296
1655275370.0,44.2101,,6.06482,
1655275372.0,42.5391,,5.97685,0.0
1655275375.0,43.9236,,6.05093,
1655275377.0,43.9714,,5.99537,
1655275380.0,44.974,,5.97222,
1655275382.0,43.303,,6.04167,
1655275384.0,,,6.00463,
1655275386.0,43.2552,,,
1655275389.0,43.303,,6.0,
1655275391.0,,,6.0463,
1655275393.0,43.2552,,6.16667,
1655275395.0,43.0642,,6.02778,
1655275398.0,,,6.04167,
1655275399.0,,,,0.0046296
1655275401.0,,,,0.0
1655275402.0,,,6.01852,
1655275404.0,44.592,,6.04167,
1655275407.0,43.0165,,6.14352,
1655275409.0,42.9688,,6.06018,
1655275411.0,,,5.93056,
1655275413.0,44.2578,,6.02315,
1655275415.0,,,,0.0046296
1655275416.0,42.7778,,6.07407,
1655275418.0,42.73,,6.09722,
1655275419.0,,,,0.0
1655275420.0,,,6.06018,
1655275423.0,44.1623,,6.0463,
1655275424.0,,,,0.0046296
1655275425.0,,,6.09259,
1655275426.0,,,,0.0
1655275427.0,,,5.9537,
1655275430.0,,,6.02315,
1655275431.0,,,,0.0046296
1655275432.0,44.2101,,6.12963,
1655275434.0,,,6.17593,
1655275435.0,,,,0.0
1655275436.0,,,6.15278,
1655275439.0,,,6.12037,
1655275441.0,,,6.04167,
1655275443.0,44.1623,,6.01852,
1655275445.0,,,6.01389,
1655275447.0,,,5.97222,
1655275450.0,,,6.06018,
1655275452.0,,,6.16667,
1655275454.0,,,6.02778,
1655275456.0,,,6.01852,
1655275459.0,44.974,,6.0463,
1655275461.0,45.0694,,,
1655275463.0,,,6.03704,
1655275464.0,,,,0.0046296
1655275465.0,,,6.07407,
1655275467.0,,,6.02315,0.0
1655275470.0,,,6.00463,
1655275472.0,44.4488,,6.02778,
1655275474.0,44.8785,,6.11574,
1655275476.0,44.4965,,6.08333,0.0046296
1655275478.0,,,,0.0
1655275479.0,44.4488,,6.00463,
1655275480.0,,,,0.0046296
1655275481.0,43.4939,,5.99074,
1655275483.0,44.0191,,6.04167,
1655275485.0,,,,0.0
1655275486.0,44.2578,,6.0,
1655275488.0,43.6849,,6.06944,
1655275490.0,44.8785,,6.06482,
1655275492.0,43.4939,,6.01389,
1655275494.0,43.1597,,5.99537,0.0046296
1655275496.0,,,,0.0
1655275497.0,44.1146,,6.09259,
1655275499.0,44.4965,,6.02315,
1655275501.0,44.1623,,,
1655275504.0,42.6823,,6.18982,
1655275505.0,,,,0.0046296
1655275506.0,43.9236,,5.96759,
1655275507.0,,,,0.0
1655275508.0,42.4436,,6.0463,
1655275510.0,,,,0.0046296
1655275511.0,43.7326,,6.02315,
1655275512.0,,,,0.0
1655275513.0,43.0165,,6.01852,
1655275515.0,44.592,,5.98148,
1655275519.0,43.0165,,6.06944,
1655275522.0,,,5.97222,
1655275523.0,,,,0.0046296
1655275524.0,,,6.01389,
1655275525.0,,,,0.0
1655275526.0,,,6.04167,
1655275531.0,,,6.05093,
1655275533.0,44.4965,,5.97685,
1655275535.0,,,6.04167,
1655275538.0,,,6.02778,
1655275540.0,,,6.01852,
1655275542.0,,,6.04167,
1655275545.0,,,6.22222,
1655275547.0,,,6.08333,
1655275549.0,,,6.04167,
1655275551.0,,,6.08796,
1655275554.0,45.4036,,5.97222,
1655275556.0,,,6.00463,
1655275558.0,43.8759,,6.04167,
1655275560.0,43.7804,,6.05093,
1655275562.0,,,6.06018,
1655275565.0,,,6.05093,
1655275567.0,,,6.01852,
1655275569.0,,,5.96759,
1655275571.0,,,5.97685,
1655275574.0,43.4462,,6.01852,
1655275576.0,44.6875,,6.12037,
1655275577.0,,,,0.0046296
1655275578.0,44.7352,,6.01852,
1655275580.0,,,6.05093,0.0
1655275583.0,43.6372,,6.10648,
1655275585.0,44.4965,,6.18518,
1655275588.0,,,6.0,
1655275592.0,45.4514,,6.02778,
1655275594.0,43.9714,,5.99537,
1655275597.0,43.9236,,6.14352,
1655275599.0,,,6.0,
1655275603.0,,,,0.0046296
1655275604.0,,,6.02315,
1655275605.0,,,,0.0
1655275606.0,,,6.16667,
1655275608.0,,,6.0,
1655275610.0,,,6.06944,
1655275612.0,,,6.15741,
1655275614.0,,,,0.0046296
1655275615.0,,,6.02315,
1655275616.0,,,,0.0
1655275617.0,,,6.00463,
1655275618.0,,,,0.0046296
1655275620.0,,,,0.0
1655275621.0,,,6.03704,
1655275623.0,,,5.98148,
1655275626.0,,,5.9537,
1655275628.0,,,6.01852,
1655275630.0,,,6.00463,
1655275633.0,,,6.01852,
1655275635.0,,,6.03704,
1655275637.0,,,6.38889,
1655275639.0,,,5.98148,
1655275642.0,,,5.93518,
1655275644.0,,,6.01389,
1655275646.0,,,6.02778,
1655275647.0,,,,0.0046296
1655275648.0,,,6.15278,
1655275650.0,,,5.96759,0.0
1655275652.0,,,,0.0046296
1655275653.0,,,5.99074,
1655275654.0,,,,0.0
1655275655.0,,,6.11111,
1655275657.0,,,5.97222,
1655275659.0,,,6.04167,
1655275662.0,,,5.99537,
1655275664.0,,,6.07407,
1655275666.0,,,6.06482,
1655275668.0,,,6.05093,
1655275670.0,,,6.00463,
1655275673.0,,,5.97685,
1655275675.0,,,5.99074,
1655275680.0,,,6.01852,
1655275682.0,,,6.02315,
1655275684.0,,,6.0,
1655275686.0,,,6.08333,0.0046296
1655275688.0,,,,0.0
1655275689.0,,,6.01852,
1655275691.0,,,6.06018,
1655275693.0,,,6.03704,
1655275695.0,,,6.08796,
1655275698.0,,,5.94444,
1655275700.0,,,5.98148,
1655275702.0,,,6.01852,
1655275705.0,,,6.05093,
1655275707.0,,,5.99537,
1655275709.0,,,6.0,
1655275714.0,,,6.06944,
1655275716.0,,,6.02315,
1655275717.0,,,,0.0046296
1655275718.0,,,6.10648,
1655275720.0,,,6.01852,0.0
1655275723.0,,,6.06018,
1655275725.0,,,6.06482,
1655275728.0,,,5.96759,
1655275730.0,,,6.08796,
1655275732.0,,,5.95833,
1655275734.0,,,6.07407,
1655275737.0,,,5.99537,
1655275738.0,,,,0.0046296
1655275739.0,,,6.01852,
1655275740.0,,,,0.0
1655275741.0,,,5.99537,
1655275743.0,,,6.01389,
1655275745.0,,,6.05093,
1655275748.0,,,6.01852,
1655275750.0,,,6.08333,
1655275752.0,,,5.88889,
1655275754.0,,,5.92593,
1655275757.0,,,6.0,
1655275758.0,,,,0.0046296
1655275759.0,,,6.04167,
1655275761.0,,,5.99074,0.0
1655275764.0,,,6.06482,
1655275766.0,,,6.02315,
1655275768.0,,,6.04167,
1655275771.0,,,5.99537,
1655275773.0,,,6.01852,
1655275775.0,,,5.99074,
1655275777.0,,,6.02315,
1655275780.0,,,6.00463,
1655275782.0,,,6.0463,
1655275784.0,,,5.97685,
1655275786.0,42.5868,,6.13889,
1655275788.0,42.0139,,6.12037,
1655275790.0,,,,0.0046296
1655275791.0,41.3455,,6.05093,
1655275792.0,,,,0.0
1655275793.0,,,5.97685,
1655275796.0,42.2526,,5.98148,
1655275798.0,,,6.06944,
1655275801.0,,,5.97222,
1655275803.0,,,6.14352,
1655275805.0,,,6.01389,
1655275808.0,41.1545,,6.06944,
1655275810.0,39.8177,,6.08333,
1655275812.0,,,6.11574,
1655275814.0,39.7222,,5.97685,
1655275816.0,38.2422,,6.13889,
1655275819.0,38.1944,,6.13426,
1655275820.0,,,,0.0046296
1655275821.0,38.1467,,6.06018,
1655275822.0,,,,0.0
1655275823.0,38.1944,,6.0463,
1655275825.0,38.1467,,6.08333,
1655275827.0,,,6.0463,
1655275830.0,,,5.95833,
1655275832.0,38.1944,,6.08333,
1655275834.0,38.0512,,6.11574,
1655275836.0,,,6.15741,
1655275838.0,,,6.11574,
1655275840.0,,,,0.0046296
1655275841.0,36.8576,,6.18056,
1655275842.0,,,,0.0
1655275843.0,36.7622,,6.21296,
1655275845.0,,,5.92593,
1655275847.0,,,6.11574,
1655275850.0,37.717,,6.19907,
1655275852.0,37.526,,6.2037,
1655275854.0,,,,0.0046296
1655275855.0,37.4306,,5.97685,
1655275856.0,,,,0.0
1655275857.0,,,6.01852,
1655275859.0,,,5.94444,
1655275862.0,,,5.94907,
1655275864.0,,,6.03704,
1655275866.0,,,6.0,
1655275870.0,,,6.19907,
1655275873.0,,,6.06018,
1655275875.0,,,5.99537,
1655275877.0,,,5.94444,
1655275879.0,,,5.93518,
1655275882.0,,,5.95833,
1655275884.0,,,6.09722,
1655275886.0,,,6.12037,
1655275888.0,,,6.20833,
1655275891.0,,,6.09259,
1655275893.0,,,6.11111,
1655275895.0,,,6.11574,
1655275898.0,,,6.06482,
1655275900.0,,,6.09722,
1655275902.0,,,6.18518,
1655275904.0,,,,0.0046296
1655275905.0,,,6.14352,
1655275907.0,,,6.19907,
1655275908.0,,,,0.0
1655275909.0,,,6.31944,
1655275912.0,,,6.13426,
1655275914.0,,,6.14352,
1655275916.0,,,6.16204,
1655275919.0,37.3351,,5.97222,
1655275921.0,,,5.96759,
1655275923.0,,,6.05093,
1655275926.0,,,6.18518,
1655275928.0,37.4306,,6.05093,
1655275929.0,,,,0.0046296
1655275930.0,,,6.11111,
1655275932.0,37.3351,,6.24537,
1655275934.0,,,,0.0
1655275935.0,,,6.07407,
1655275937.0,37.4306,,6.09259,
1655275939.0,37.3351,,6.04167,
1655275941.0,,,6.02315,
1655275944.0,,,6.06482,
1655275946.0,38.7674,,6.18056,
1655275948.0,38.8628,,,
1655275950.0,38.9106,,6.18982,
1655275952.0,,,6.19907,
1655275955.0,,,6.08333,
1655275957.0,,,6.14352,
1655275959.0,,,6.08796,
1655275962.0,,,6.11574,
1655275963.0,,,,0.0046296
1655275964.0,39.8655,,6.06482,
1655275965.0,,,,0.0
1655275968.0,,,,0.0046296
1655275969.0,,,6.19907,
1655275970.0,,,,0.0
1655275971.0,40.2951,,6.07407,
1655275973.0,40.7726,,6.10648,
1655275975.0,,,6.12037,
1655275977.0,,,6.10648,
1655275980.0,41.1068,,6.04167,
1655275982.0,41.7752,,5.9537,
1655275984.0,41.7274,,6.00463,
1655275986.0,41.7752,,6.08796,0.0046296
1655275988.0,40.3429,,6.01389,0.0
1655275991.0,41.4887,,6.06482,
1655275993.0,41.1068,,6.06944,
1655275997.0,,,6.03704,
1655276000.0,,,6.10648,
1655276002.0,41.8707,,5.97685,
1655276005.0,,,5.99074,
1655276006.0,,,,0.0046296
1655276007.0,42.7778,,5.96759,
1655276009.0,42.8255,,6.12963,
1655276011.0,41.6319,,6.06944,0.0
1655276014.0,39.9609,,6.06018,
1655276016.0,39.9132,,5.97222,
1655276018.0,,,6.00463,
1655276020.0,41.2977,,6.09722,
1655276022.0,39.6267,,6.10648,
1655276024.0,,,,0.0046296
1655276025.0,39.579,,6.14352,
1655276026.0,,,,0.0
1655276027.0,41.1545,,6.08796,
1655276029.0,42.0139,,5.94444,
1655276032.0,,,6.16204,
1655276034.0,,,6.11574,
1655276036.0,,,5.9537,
1655276038.0,,,,0.0046296
1655276039.0,40.3906,,6.01389,
1655276040.0,,,,0.0
1655276041.0,40.3429,,6.10648,
1655276043.0,,,6.08333,
1655276045.0,40.2951,,6.06482,
1655276047.0,,,6.13889,0.0046296
1655276049.0,,,,0.0
1655276050.0,40.3429,,6.03704,
1655276052.0,,,6.02778,
1655276054.0,,,6.15741,0.0046296
1655276056.0,,,,0.0
1655276057.0,41.2977,,6.14352,
1655276059.0,41.3932,,5.93518,
1655276060.0,,,,0.0046296
1655276061.0,41.1068,,6.08333,
1655276063.0,39.579,,5.99074,0.0
1655276066.0,,,6.06018,
1655276068.0,39.4835,,6.0463,
1655276070.0,39.579,,6.01852,
1655276073.0,39.4835,,6.16667,
1655276075.0,,,5.9537,
1655276077.0,,,5.96759,
1655276080.0,39.579,,5.97685,
1655276082.0,41.0113,,6.04167,
1655276084.0,41.059,,6.10648,
1655276086.0,39.4358,,6.08796,0.0046296
1655276088.0,39.388,,,0.0
1655276091.0,,,6.0,
1655276093.0,40.8203,,6.21296,
1655276095.0,40.8681,,6.16204,
1655276098.0,39.197,,5.99074,
1655276100.0,39.1493,,6.06944,
1655276102.0,,,6.02315,
1655276104.0,,,5.97685,
1655276107.0,,,5.96759,
1655276108.0,,,,0.0046296
1655276109.0,,,6.0,
1655276110.0,,,,0.0
1655276111.0,,,6.09259,
1655276113.0,39.197,,6.0463,
1655276116.0,39.0061,,6.13426,
1655276118.0,,,6.23611,
1655276120.0,38.9583,,6.05093,
1655276122.0,39.6745,,6.13426,
1655276125.0,41.25,,5.94907,
1655276127.0,39.579,,5.97222,
1655276129.0,,,6.03704,
1655276131.0,,,,0.0046296
1655276133.0,,,,0.0
1655276134.0,,,6.02778,
1655276136.0,,,5.97685,
1655276138.0,,,6.00463,
1655276141.0,,,6.10648,
1655276142.0,,,,0.0046296
1655276143.0,,,6.15741,
1655276144.0,,,,0.0
1655276145.0,,,6.02778,
1655276148.0,,,6.0,
1655276150.0,41.059,,6.01389,
1655276153.0,41.7274,,6.17593,
1655276155.0,42.0139,,6.03704,
1655276157.0,,,6.10648,
1655276159.0,43.303,,6.06482,
1655276161.0,,,6.0,0.0046296
1655276163.0,,,,0.0
1655276164.0,43.3984,,6.01852,
1655276166.0,,,6.20833,
1655276168.0,,,5.99537,
1655276171.0,43.303,,6.01852,
1655276173.0,,,6.18518,
1655276175.0,,,6.02778,
1655276177.0,43.2552,,6.11111,
1655276180.0,44.2101,,6.0,
1655276182.0,,,6.02315,
1655276184.0,45.6901,,5.93518,
1655276186.0,,,,0.0046296
1655276187.0,,,6.10648,
1655276188.0,,,,0.0
1655276189.0,,,6.15278,
1655276191.0,,,6.0,
1655276194.0,,,6.12037,
1655276196.0,44.4965,,6.13426,
1655276198.0,44.2101,,6.06018,
1655276200.0,44.1623,,6.02315,
1655276203.0,,,6.05093,
1655276204.0,,,,0.0046296
1655276205.0,,,5.96759,
1655276206.0,,,,0.0
1655276207.0,,,6.03704,
1655276208.0,,,,0.0046296
1655276209.0,45.3559,,6.01852,
1655276211.0,,,,0.0
1655276212.0,45.4036,,6.10648,
1655276214.0,45.1172,,6.15278,
1655276216.0,43.6372,,6.13889,
1655276219.0,43.4939,,6.07407,
1655276221.0,,,5.97222,
1655276222.0,,,,0.0046296
1655276223.0,,,5.94907,
1655276225.0,,,6.04167,
1655276228.0,,,6.06482,
1655276229.0,,,,0.0
1655276230.0,,,6.08333,
1655276232.0,,,6.05093,
1655276234.0,,,6.0463,
1655276237.0,,,5.97222,
1655276239.0,,,6.05093,
1655276241.0,,,6.04167,
1655276243.0,,,6.12037,
1655276246.0,,,6.0463,
1655276248.0,,,6.02778,
1655276250.0,,,6.04167,
1655276252.0,,,6.02778,
1655276254.0,,,6.0,
1655276256.0,,,,0.0046296
1655276257.0,,,6.06482,
1655276258.0,,,,0.0
1655276259.0,43.4462,,6.0463,
1655276261.0,43.4939,,6.06018,
1655276263.0,,,,0.0046296
1655276264.0,,,6.03704,
1655276265.0,,,,0.0
1655276266.0,,,6.01389,
1655276268.0,43.4462,,6.0,
1655276269.0,,,,0.0046296
1655276270.0,,,6.01389,
1655276272.0,,,,0.0
1655276275.0,,,6.02778,
1655276277.0,43.4939,,6.0463,
1655276279.0,43.4462,,6.06018,
1655276282.0,,,6.00463,
1655276283.0,,,,0.0046296
1655276285.0,,,,0.0
1655276286.0,43.4939,,6.06018,
1655276288.0,,,6.04167,
1655276290.0,,,6.07407,
1655276293.0,43.4462,,6.06482,
1655276295.0,,,6.02778,
1655276297.0,,,6.0463,
1655276299.0,,,5.99537,
1655276301.0,,,6.06482,0.0046296
1655276304.0,,,5.97685,
1655276305.0,,,,0.0
1655276306.0,43.4939,,6.04167,
1655276308.0,43.4462,,6.11111,
1655276311.0,,,6.09259,
1655276313.0,,,6.0,
1655276315.0,,,5.99537,
1655276317.0,,,6.06482,
1655276319.0,,,6.01389,
1655276322.0,,,6.02778,
1655276324.0,,,6.07407,
1655276326.0,,,5.99537,
1655276328.0,,,6.11111,
1655276331.0,,,6.06018,
1655276333.0,42.2526,,6.09722,
1655276335.0,43.6849,,6.05093,
1655276337.0,,,5.97222,
1655276340.0,,,6.06482,
1655276342.0,,,6.01389,
1655276344.0,,,6.06018,
1655276345.0,,,,0.0046296
1655276346.0,,,5.99537,
1655276348.0,,,,0.0
1655276349.0,,,6.18056,
1655276351.0,,,6.0463,
1655276353.0,,,6.04167,
1655276358.0,,,6.07407,
1655276360.0,43.6372,,5.98148,
1655276362.0,,,6.07407,
1655276364.0,,,6.05093,
1655276367.0,42.0139,,6.01852,
1655276369.0,41.9661,,6.02315,
1655276371.0,43.4462,,6.01389,
1655276373.0,43.4939,,5.97685,
1655276376.0,,,6.03704,
1655276378.0,43.4462,,5.96759,
1655276380.0,,,6.01852,
1655276383.0,42.3003,,6.00463,
1655276385.0,43.2075,,6.09722,
1655276387.0,43.2552,,6.05093,
1655276390.0,41.7752,,6.06944,
1655276392.0,43.1597,,6.00463,
1655276394.0,,,6.01389,
1655276396.0,,,6.00463,
1655276399.0,42.4913,,,
1655276401.0,,,6.06018,
1655276403.0,42.5391,,6.01852,
1655276405.0,42.4913,,6.06018,0.0046296
1655276407.0,,,,0.0
1655276408.0,42.5391,,6.01852,
1655276409.0,,,,0.0046296
1655276410.0,,,5.95833,
1655276411.0,,,,0.0
1655276412.0,,,6.17593,
1655276414.0,,,6.0463,0.0046296
1655276416.0,,,,0.0
1655276417.0,,,5.99074,
1655276419.0,,,6.03704,
1655276421.0,,,6.0463,
1655276422.0,,,,0.0046296
1655276423.0,41.2977,,6.01389,
1655276425.0,42.3003,,6.03704,0.0
1655276428.0,41.9661,,5.99537,
1655276429.0,,,,0.0046296
1655276430.0,42.4913,,6.00463,
1655276432.0,42.5391,,6.06018,0.0
1655276434.0,42.5868,,6.13426,
1655276437.0,,,6.0,
1655276441.0,42.5391,,6.02315,
1655276446.0,,,6.01389,
1655276448.0,42.5868,,6.07407,
1655276450.0,42.5391,,6.04167,
1655276452.0,,,6.06482,
1655276455.0,,,6.20833,
1655276457.0,,,6.08333,
1655276459.0,,,6.16204,
1655276461.0,,,6.09259,
1655276464.0,,,6.01389,
1655276466.0,42.4913,,6.07407,
1655276468.0,42.5391,,6.01389,
1655276470.0,,,6.08333,
1655276472.0,,,6.0463,
1655276475.0,,,5.98148,
1655276476.0,,,,0.0046296
1655276478.0,,,,0.0
1655276479.0,42.4913,,6.12037,
1655276481.0,,,,0.0046296
1655276482.0,,,5.99074,
1655276483.0,,,,0.0
1655276484.0,,,6.0,
1655276485.0,,,,0.0046296
1655276486.0,42.5391,,6.05093,
1655276488.0,42.4913,,,0.0
1655276491.0,,,6.01852,
1655276493.0,42.5391,,6.18056,
1655276495.0,42.4913,,6.07407,
1655276497.0,,,6.04167,
1655276499.0,,,6.11111,0.0046296
1655276501.0,,,,0.0
1655276502.0,,,6.08796,
1655276504.0,,,5.94907,
1655276506.0,,,5.99074,
1655276508.0,,,6.07407,
1655276510.0,,,6.13426,
1655276513.0,,,6.01852,
1655276515.0,,,6.00463,
1655276516.0,,,,0.0046296
1655276517.0,,,6.05093,
1655276518.0,,,,0.0
1655276519.0,,,6.12963,
1655276521.0,,,6.0,
1655276523.0,,,6.01389,
1655276525.0,,,,0.0046296
1655276526.0,,,6.07407,
1655276527.0,,,,0.0
1655276528.0,,,6.10648,
1655276530.0,,,6.09722,
1655276532.0,,,5.95833,0.0046296
1655276534.0,,,,0.0
1655276535.0,,,6.04167,
1655276537.0,,,6.13889,
1655276539.0,,,5.99537,
1655276542.0,,,6.08796,
1655276544.0,42.4436,,6.05093,
1655276546.0,42.4913,,6.02315,
1655276549.0,42.4436,,6.09722,
1655276551.0,,,6.0463,
1655276552.0,,,,0.0046296
1655276553.0,,,6.06944,
1655276554.0,,,,0.0
1655276555.0,,,6.09722,
1655276557.0,,,,0.0046296
1655276558.0,,,5.98148,
1655276560.0,,,6.02315,
1655276561.0,,,,0.0
1655276562.0,,,6.07407,
1655276564.0,,,6.0463,
1655276566.0,,,6.0,
1655276568.0,,,6.05093,
1655276571.0,,,6.08796,
1655276573.0,,,6.10648,
1655276575.0,,,6.0463,
1655276577.0,,,6.01852,
1655276580.0,,,6.12037,
1655276582.0,,,6.0463,
1655276584.0,,,6.02778,
1655276587.0,,,6.13426,
1655276589.0,,,5.97685,
1655276591.0,,,6.15278,
1655276593.0,,,6.09259,
1655276595.0,42.3481,,5.95833,
1655276598.0,,,6.07407,
1655276600.0,42.4436,,6.08333,
1655276602.0,42.3481,,5.99074,
1655276604.0,43.4939,,6.0,
1655276607.0,,,6.06018,
1655276608.0,,,,0.0046296
1655276609.0,,,5.97222,
1655276610.0,,,,0.0
1655276611.0,,,6.09259,
1655276613.0,41.8707,,6.13426,
1655276616.0,41.8229,,6.0463,
1655276618.0,,,6.06944,
1655276620.0,43.2552,,6.00463,
1655276623.0,43.0642,,5.97222,
1655276625.0,44.2101,,5.96759,
1655276626.0,,,,0.0046296
1655276627.0,42.5868,,6.07407,
1655276628.0,,,,0.0
1655276629.0,,,5.99074,
1655276631.0,,,5.97222,
1655276634.0,,,6.06482,
1655276635.0,,,,0.0046296
1655276636.0,,,6.06018,
1655276637.0,,,,0.0
1655276638.0,,,6.01852,
1655276640.0,,,6.03704,
1655276643.0,,,6.06482,
1655276645.0,,,6.09722,
1655276647.0,,,6.05093,
1655276650.0,43.9714,,6.04167,
1655276651.0,,,,0.0046296
1655276652.0,,,6.02778,
1655276654.0,,,6.17593,
1655276656.0,42.5868,,6.09722,0.0
1655276659.0,42.0139,,6.06944,
1655276661.0,41.9661,,6.02778,
1655276662.0,,,,0.0046296
1655276663.0,,,6.09722,
1655276665.0,,,6.01852,0.0
1655276668.0,,,5.99537,
1655276670.0,43.0642,,5.96759,
1655276672.0,43.0165,,6.0463,
1655276675.0,43.0642,,6.04167,
1655276677.0,44.0191,,6.0,
1655276679.0,,,6.00463,
1655276681.0,43.6372,,6.0463,
1655276684.0,43.303,,6.00463,
1655276686.0,,,6.0,
1655276688.0,42.9688,,6.07407,
1655276690.0,41.3932,,6.03704,
1655276693.0,,,6.02778,
1655276695.0,42.921,,5.95833,
1655276697.0,42.73,,6.0,
1655276699.0,43.7804,,6.08333,
1655276702.0,,,5.97685,
1655276703.0,,,,0.0046296
1655276704.0,,,6.06018,
1655276705.0,,,,0.0
1655276706.0,43.8759,,6.05093,
1655276707.0,,,,0.0046296
1655276708.0,43.7804,,6.15278,
1655276710.0,42.5868,,5.99537,0.0
1655276713.0,43.5417,,6.09722,
1655276714.0,,,,0.0046296
1655276715.0,43.6372,,5.95833,
1655276716.0,,,,0.0
1655276717.0,43.5417,,6.15278,
1655276719.0,44.4488,,5.98148,0.0046296
1655276721.0,,,,0.0
1655276722.0,42.9688,,6.07407,
1655276724.0,44.1623,,6.01852,
1655276726.0,44.2101,,6.00463,
1655276728.0,43.9236,,6.05093,0.0092593
1655276730.0,,,,0.0
1655276731.0,,,6.01389,
1655276733.0,42.3003,,,
1655276735.0,41.8707,,6.12037,
1655276737.0,41.8229,,6.01852,0.0046296
1655276739.0,,,,0.0
1655276740.0,43.2552,,6.02315,
1655276744.0,41.6319,,6.10648,
1655276746.0,41.5842,,5.99074,
1655276749.0,,,6.06482,
1655276751.0,42.9688,,6.0463,
1655276753.0,,,5.99074,
1655276755.0,43.9236,,6.02778,
1655276757.0,43.9714,,6.07407,
1655276759.0,,,,0.0046296
1655276760.0,,,6.06944,
1655276761.0,,,,0.0
1655276762.0,,,6.11574,
1655276764.0,43.6372,,6.12963,0.0046296
1655276766.0,,,,0.0
1655276767.0,42.0139,,6.01389,
1655276769.0,41.7274,,6.11111,
1655276771.0,41.3455,,6.0,
1655276773.0,42.3481,,6.06944,
1655276776.0,42.4436,,6.06482,
1655276778.0,43.6372,,5.99537,
1655276780.0,,,6.02315,
1655276783.0,,,6.09722,
1655276785.0,,,6.00463,
1655276787.0,44.4488,,5.94444,
1655276789.0,,,6.01389,
1655276791.0,44.1623,,6.04167,
1655276793.0,42.5391,,6.08333,0.0046296
1655276795.0,,,,0.0
1655276796.0,43.9236,,6.05093,
1655276798.0,42.2049,,5.99537,
1655276800.0,,,6.05093,
1655276802.0,42.0139,,6.10648,
1655276804.0,,,,0.0046296
1655276805.0,43.2552,,6.00463,
1655276807.0,,,6.09259,
1655276809.0,,,,0.0
1655276810.0,43.303,,6.06018,
1655276812.0,44.3533,,5.99074,
1655276814.0,,,6.0,
1655276816.0,,,6.02778,
1655276819.0,42.73,,6.01852,
1655276820.0,,,,0.0046296
1655276821.0,42.6823,,6.10648,
1655276822.0,,,,0.0
1655276823.0,,,5.97222,
1655276825.0,,,6.06018,0.0046296
1655276827.0,,,,0.0
1655276828.0,,,6.08333,
1655276830.0,,,6.05093,
1655276832.0,,,6.01852,
1655276834.0,44.0191,,6.00463,
1655276837.0,44.1146,,5.99537,
1655276838.0,,,,0.0046296
1655276839.0,,,6.06944,
1655276841.0,,,,0.0
1655276842.0,44.9262,,5.97685,
1655276843.0,,,,0.0046296
1655276845.0,,,,0.0
1655276846.0,,,6.13426,
1655276848.0,43.4939,,6.10648,
1655276850.0,,,5.99537,
1655276853.0,,,6.06944,
1655276855.0,,,6.18518,
1655276857.0,,,6.08333,
1655276860.0,,,6.03704,
1655276862.0,,,6.02315,
1655276863.0,,,,0.0046296
1655276864.0,,,6.05093,
1655276866.0,,,6.02778,
1655276869.0,,,5.97685,
1655276870.0,,,,0.0
1655276871.0,,,6.09259,
1655276873.0,43.4462,,6.07407,
1655276875.0,43.4939,,6.02778,
1655276877.0,,,6.00463,
1655276880.0,43.3984,,6.06482,
1655276882.0,,,6.03704,
1655276884.0,,,6.02778,
1655276886.0,,,6.11111,
1655276888.0,,,,0.0046296
1655276889.0,,,6.01852,
1655276890.0,,,,0.0
1655276893.0,43.4462,,5.99537,
1655276896.0,43.3984,,6.06944,
1655276898.0,,,6.02315,
1655276900.0,,,6.07407,
1655276903.0,43.4462,,6.06018,
1655276905.0,43.3984,,6.06944,
1655276907.0,,,5.99537,
1655276909.0,,,6.05093,
1655276911.0,,,6.11574,
1655276914.0,,,6.04167,
1655276916.0,43.303,,5.98148,
1655276917.0,,,,0.0046296
1655276918.0,43.3984,,6.01389,
1655276919.0,,,,0.0
1655276920.0,43.303,,6.03704,
1655276923.0,43.3984,,6.01389,
1655276925.0,,,6.05093,
1655276927.0,,,6.06018,
1655276929.0,,,6.0,0.0046296
1655276931.0,,,,0.0
1655276932.0,,,5.97222,
1655276934.0,,,6.04167,
1655276936.0,,,6.05093,
1655276938.0,43.303,,5.94444,
1655276941.0,43.3984,,6.01389,
1655276943.0,,,5.97222,
1655276945.0,,,6.06018,
1655276947.0,,,6.17593,
1655276950.0,,,6.02778,
1655276952.0,,,6.03704,
1655276954.0,,,6.2037,
1655276957.0,,,6.12037,
1655276959.0,,,5.99537,
1655276961.0,,,6.06018,
1655276964.0,,,5.99537,
1655276968.0,,,6.01852,
1655276970.0,,,5.99074,
1655276972.0,,,6.06482,
1655276975.0,,,6.08796,
1655276976.0,,,,0.0046296
1655276977.0,,,6.0,
1655276979.0,,,6.03704,
1655276980.0,,,,0.0
1655276981.0,,,6.0,
1655276983.0,,,6.01389,
1655276986.0,,,6.03704,
1655276988.0,,,5.99074,
1655276990.0,,,6.00463,
1655276992.0,43.303,,6.04167,0.0046296
1655276994.0,,,,0.0
1655276995.0,43.3984,,6.01389,
1655277002.0,,,6.02315,
1655277004.0,,,5.96759,
1655277006.0,,,6.01852,
1655277008.0,,,6.11574,
1655277011.0,,,6.01389,
1655277013.0,,,6.16667,
1655277015.0,,,5.97685,
1655277017.0,43.303,,6.01389,
1655277020.0,43.3984,,6.02778,
1655277022.0,,,6.15278,
1655277024.0,43.303,,6.11574,
1655277026.0,,,5.95833,
1655277029.0,43.3984,,6.03704,
1655277031.0,43.303,,6.01852,
1655277033.0,,,6.01389,
1655277036.0,,,6.02315,
1655277038.0,43.3984,,6.04167,
1655277040.0,43.303,,6.06944,
1655277042.0,,,6.04167,
1655277045.0,,,5.93518,
1655277046.0,,,,0.0046296
1655277047.0,,,6.02315,
1655277049.0,,,,0.0
1655277050.0,,,5.98148,
1655277052.0,,,6.08796,
1655277054.0,,,6.06944,
1655277056.0,,,6.20833,
1655277059.0,,,6.04167,
1655277061.0,,,6.06944,
1655277063.0,,,6.00463,
1655277066.0,,,6.01389,
1655277068.0,,,6.03704,
1655277070.0,,,6.02778,
1655277072.0,,,6.03704,
1655277075.0,,,6.02778,
1655277077.0,,,6.06018,
1655277079.0,41.8707,,6.18518,
1655277080.0,,,,0.0046296
1655277081.0,43.303,,6.0,
1655277083.0,43.3984,,6.00463,
1655277085.0,,,,0.0
1655277086.0,43.4462,,6.01852,
1655277088.0,,,6.06018,
1655277090.0,,,6.08333,
1655277092.0,41.8229,,6.00463,
1655277095.0,40.4384,,6.15741,
1655277097.0,40.3906,,6.12963,
1655277099.0,,,5.97222,
1655277102.0,39.7222,,6.06944,
1655277104.0,38.9583,,6.03704,
1655277106.0,,,5.9537,
1655277108.0,,,5.99074,
1655277110.0,,,6.05093,
1655277112.0,,,6.04167,
1655277114.0,,,,0.0046296
1655277115.0,,,6.06482,
1655277116.0,,,,0.0
1655277117.0,38.1944,,6.12037,
1655277119.0,37.717,,6.21296,
1655277122.0,,,5.99537,
1655277124.0,36.1415,,6.13889,
1655277126.0,36.0938,,6.27315,
1655277128.0,,,6.11574,
1655277131.0,37.2396,,5.99074,
1655277133.0,38.6241,,6.01852,
1655277135.0,38.9106,,6.00463,
1655277137.0,38.9583,,5.99074,
1655277140.0,,,6.06018,
1655277142.0,,,6.22222,
1655277143.0,,,,0.0046296
1655277144.0,,,6.18056,
1655277146.0,,,6.23148,0.0
1655277148.0,,,,0.0046296
1655277149.0,,,6.03704,
1655277150.0,,,,0.0
1655277151.0,,,6.02315,
1655277156.0,,,6.0,
1655277158.0,38.9106,,5.89815,
1655277160.0,,,5.94907,
1655277162.0,,,5.99074,
1655277165.0,38.8628,,6.0463,
1655277167.0,,,5.94907,
1655277169.0,38.7674,,5.9537,
1655277171.0,,,5.99537,
1655277174.0,,,5.97685,
1655277176.0,,,6.01389,
1655277178.0,,,5.95833,
1655277180.0,,,,0.0046296
1655277181.0,,,6.00463,
1655277182.0,,,,0.0
1655277183.0,,,6.06018,
1655277185.0,,,6.0463,
1655277188.0,38.7196,,6.07407,
1655277190.0,,,6.02315,
1655277192.0,,,5.95833,
1655277194.0,,,6.00463,
1655277197.0,,,5.95833,
1655277199.0,,,6.16204,
1655277201.0,,,6.0,
1655277204.0,,,6.0463,
1655277206.0,,,6.10648,
1655277207.0,,,,0.0046296
1655277208.0,38.6719,,6.07407,
1655277209.0,,,,0.0
1655277210.0,,,6.23148,
1655277212.0,,,6.09259,
1655277215.0,,,6.13426,
1655277217.0,,,6.01852,
1655277219.0,,,5.98148,
1655277221.0,,,6.02315,
1655277223.0,,,,0.0046296
1655277224.0,,,6.21296,
1655277225.0,,,,0.0
1655277226.0,,,6.25463,
1655277228.0,,,6.26852,
1655277230.0,,,6.15741,
1655277233.0,,,6.11111,
1655277235.0,,,6.00463,
1655277237.0,,,6.04167,
1655277239.0,,,6.06944,
1655277242.0,38.6241,,5.93518,
1655277244.0,,,5.95833,
1655277246.0,,,5.99537,
1655277247.0,,,,0.0046296
1655277248.0,38.5286,,6.09259,
1655277250.0,,,6.02315,0.0
1655277253.0,,,6.12963,
1655277255.0,38.4809,,6.12037,
1655277260.0,38.4332,,6.06018,
1655277262.0,,,6.02778,
1655277265.0,38.3854,,6.00463,
1655277267.0,,,6.12963,
1655277269.0,,,6.19907,
1655277271.0,,,6.26852,
1655277273.0,,,6.18518,
1655277275.0,,,6.07407,
1655277278.0,,,6.15741,
1655277279.0,,,,0.0046296
1655277280.0,,,5.97685,
1655277281.0,,,,0.0
1655277282.0,38.2899,,6.0,
1655277285.0,,,5.99537,
1655277286.0,,,,0.0046296
1655277287.0,,,5.94444,
1655277288.0,,,,0.0
1655277289.0,37.8125,,6.05093,
1655277291.0,,,6.0,
1655277293.0,,,6.12037,
1655277296.0,,,6.20833,
1655277298.0,39.197,,6.00463,
1655277300.0,39.2448,,5.98148,
1655277302.0,38.6719,,5.97685,
1655277304.0,38.9106,,6.06018,
1655277309.0,,,6.07407,
1655277311.0,,,6.08796,
1655277313.0,39.9132,,6.18982,
1655277315.0,,,,0.0046296
1655277316.0,,,6.09259,
1655277318.0,,,6.18056,
1655277319.0,,,,0.0
1655277320.0,38.3854,,6.14352,
1655277322.0,39.7222,,6.15741,0.0046296
1655277324.0,,,,0.0
1655277325.0,39.8177,,6.06018,
1655277327.0,40.4384,,6.22685,
1655277329.0,40.6771,,5.92593,
1655277332.0,,,6.08796,
1655277334.0,39.4835,,6.11574,
1655277335.0,,,,0.0046296
1655277336.0,39.197,,6.06944,
1655277338.0,,,,0.0
1655277339.0,40.3906,,6.11111,
1655277340.0,,,,0.0046296
1655277341.0,,,6.13426,
1655277342.0,,,,0.0
1655277343.0,41.1545,,6.00463,
1655277344.0,,,,0.0046296
1655277345.0,41.25,,6.16204,
1655277347.0,,,,0.0
1655277348.0,,,5.99074,
1655277350.0,40.5816,,6.01389,
1655277352.0,40.9158,,6.0463,
1655277354.0,41.0113,,5.95833,
1655277357.0,,,6.01389,
1655277358.0,,,,0.0046296
1655277359.0,,,5.99537,
1655277360.0,,,,0.0
1655277361.0,40.4384,,5.93056,
1655277362.0,,,,0.0046296
1655277363.0,40.5339,,6.01389,
1655277365.0,40.6771,,5.99074,0.0
1655277368.0,41.5365,,5.9213,
1655277370.0,41.5842,,5.99537,
1655277372.0,,,6.11111,
1655277374.0,,,6.11574,
1655277376.0,40.1042,,6.20833,
1655277379.0,40.6771,,6.01389,
1655277381.0,41.2977,,5.98148,
1655277384.0,,,6.09722,
1655277386.0,,,6.00463,
1655277389.0,,,5.95833,
1655277391.0,39.6745,,6.06018,
1655277393.0,,,5.95833,
1655277395.0,40.5816,,6.00463,
1655277398.0,39.3403,,5.99537,
1655277400.0,40.2951,,6.02778,
1655277402.0,,,6.00463,
1655277404.0,,,5.99537,
1655277406.0,,,,0.0046296
1655277407.0,,,6.2037,
1655277408.0,,,,0.0
1655277409.0,,,6.12037,
1655277411.0,,,6.2037,
1655277413.0,,,6.18056,
1655277416.0,,,6.12963,
1655277418.0,,,6.15741,
1655277420.0,,,6.25,
1655277422.0,41.1545,,6.15278,0.0046296
1655277424.0,,,,0.0
1655277425.0,39.579,,6.06482,
1655277427.0,39.9132,,6.13889,
1655277428.0,,,,0.0046296
1655277429.0,39.4358,,6.12037,
1655277431.0,38.8628,,,0.0
1655277434.0,40.1997,,5.98148,
1655277436.0,,,5.96759,
1655277437.0,,,,0.0046296
1655277438.0,39.6267,,6.02778,
1655277440.0,38.3854,,6.04167,0.0
1655277442.0,,,,0.0046296
1655277443.0,38.2899,,6.08333,
1655277445.0,39.579,,5.99074,
1655277447.0,,,,0.0
1655277448.0,,,5.97222,
1655277450.0,39.6267,,5.99537,
1655277451.0,,,,0.0046296
1655277452.0,40.6771,,6.04167,
1655277454.0,,,5.96759,0.0
1655277456.0,,,,0.0046296
1655277457.0,,,6.00463,
1655277458.0,,,,0.0
1655277459.0,,,6.06018,
1655277461.0,,,6.10648,
1655277463.0,,,6.09259,
1655277466.0,,,6.01389,
1655277468.0,40.1997,,6.12037,
1655277470.0,,,6.00463,
1655277472.0,,,6.02315,
1655277475.0,,,6.00463,
1655277477.0,39.4358,,5.95833,
1655277479.0,40.6293,,6.05093,
1655277481.0,,,6.23148,
1655277484.0,,,6.01852,
1655277486.0,,,6.10648,
1655277488.0,,,6.08796,
1655277490.0,,,6.17593,
1655277493.0,,,6.01389,
1655277495.0,,,5.93056,
1655277497.0,,,5.97222,
1655277499.0,,,,0.0046296
1655277500.0,39.8655,,5.9537,
1655277501.0,,,,0.0
1655277502.0,39.8177,,6.0463,
1655277503.0,,,,0.0046296
1655277504.0,,,6.06018,
1655277506.0,39.7222,,6.01852,0.0
1655277509.0,,,5.98148,
1655277511.0,,,6.19907,
1655277513.0,,,6.21296,
1655277515.0,,,5.99537,0.0046296
1655277517.0,,,,0.0
1655277518.0,41.059,,5.98148,
1655277520.0,40.9158,,5.96759,
1655277522.0,,,6.00463,
1655277525.0,,,6.02778,
1655277527.0,39.2448,,6.22685,
1655277529.0,39.197,,6.10648,
1655277531.0,,,5.95833,
1655277533.0,,,,0.0046296
1655277534.0,40.5816,,5.97685,
1655277536.0,38.9583,,5.95833,
1655277537.0,,,,0.0
1655277538.0,40.3429,,5.92593,
1655277541.0,,,5.9537,
1655277543.0,40.0564,,6.01389,
1655277547.0,40.9158,,5.93518,
1655277549.0,41.0113,,6.02315,
1655277552.0,,,6.01852,
1655277554.0,,,6.06944,
1655277556.0,41.7274,,6.16204,
1655277558.0,,,6.15278,
1655277561.0,,,6.16204,
1655277563.0,42.5391,,6.12037,
1655277565.0,,,5.93518,
1655277568.0,42.5868,,6.07407,
1655277570.0,43.7804,,6.01852,
1655277572.0,,,6.05093,
1655277574.0,,,6.09722,
1655277576.0,,,5.95833,
1655277578.0,,,5.99074,
1655277580.0,,,,0.0046296
1655277581.0,,,6.18056,
1655277582.0,,,,0.0
1655277583.0,,,6.11574,
1655277585.0,43.7326,,6.0463,
1655277587.0,,,,0.0046296
1655277588.0,,,5.99074,
1655277589.0,,,,0.0
1655277590.0,44.4488,,6.05093,
1655277592.0,,,6.01389,
1655277594.0,,,6.11111,
1655277596.0,,,6.04167,0.0046296
1655277598.0,,,,0.0
1655277599.0,,,5.99537,
1655277601.0,44.401,,6.15741,
1655277603.0,,,5.99537,
1655277605.0,45.1649,,5.98148,
1655277608.0,,,6.01852,
1655277610.0,44.4965,,6.12037,
1655277612.0,43.3984,,6.01852,
1655277614.0,43.2075,,,
1655277617.0,44.4488,,6.01389,
1655277619.0,42.7778,,6.02778,
1655277621.0,,,6.14352,
1655277624.0,,,5.98148,
1655277625.0,,,,0.0046296
1655277626.0,,,6.13889,
1655277627.0,,,,0.0
1655277628.0,42.73,,6.01852,
1655277630.0,,,6.02315,
1655277633.0,42.5391,,6.06018,
1655277635.0,42.4913,,5.96759,
1655277637.0,,,5.98148,
1655277640.0,,,6.01389,
1655277642.0,,,6.03704,
1655277644.0,,,6.04167,
1655277646.0,,,6.02315,
1655277649.0,,,6.11111,
1655277650.0,,,,0.0046296
1655277651.0,,,6.00463,
1655277652.0,,,,0.0
1655277653.0,,,6.05093,
1655277655.0,,,,0.0046296
1655277657.0,,,,0.0
1655277660.0,,,6.13889,
1655277662.0,,,5.99537,
1655277664.0,,,,0.0046296
1655277665.0,,,6.05093,
1655277666.0,,,,0.0
1655277667.0,,,5.95833,
1655277669.0,42.5391,,6.09722,
1655277672.0,,,5.99074,
1655277674.0,42.4913,,6.01389,
1655277676.0,,,6.04167,
1655277677.0,,,,0.0046296
1655277678.0,,,6.11574,
1655277679.0,,,,0.0
1655277680.0,,,6.00463,
1655277682.0,42.5391,,6.08796,
1655277685.0,,,6.12037,
1655277686.0,,,,0.0046296
1655277687.0,42.4913,,5.95833,
1655277688.0,,,,0.0
1655277689.0,42.5391,,6.17593,
1655277692.0,,,6.02778,
1655277694.0,,,6.01852,
1655277696.0,,,6.09259,
1655277698.0,42.4913,,5.97685,
1655277701.0,42.5391,,6.05093,
1655277702.0,,,,0.0046296
1655277703.0,,,6.03704,
1655277705.0,,,6.0,
1655277706.0,,,,0.0
1655277707.0,,,6.14352,
1655277709.0,42.4913,,6.0463,
1655277712.0,42.5391,,5.96759,
1655277714.0,,,5.99537,
1655277716.0,,,6.0463,
1655277718.0,,,6.06018,
1655277721.0,,,5.93056,
1655277723.0,,,6.02315,
1655277725.0,,,6.01852,
1655277728.0,,,5.99074,
1655277730.0,,,6.14352,
1655277732.0,,,6.08796,
1655277734.0,,,6.06018,
1655277737.0,,,6.02778,
1655277739.0,,,6.09259,
1655277741.0,,,6.08333,
1655277743.0,,,6.03704,
1655277745.0,,,,0.0046296
1655277746.0,,,6.00463,
1655277747.0,,,,0.0
1655277748.0,,,6.0463,
1655277751.0,,,6.06018,
1655277753.0,,,5.97222,
1655277754.0,,,,0.0046296
1655277755.0,,,6.08796,
1655277757.0,,,6.09259,0.0
1655277760.0,,,6.01389,
1655277762.0,,,6.10648,
1655277764.0,,,5.93518,0.0046296
1655277766.0,,,,0.0
1655277767.0,,,5.99537,
1655277768.0,,,,0.0046296
1655277769.0,,,6.03704,
1655277770.0,,,,0.0
1655277771.0,,,6.08796,
1655277773.0,,,5.92593,
1655277775.0,,,6.01389,
1655277778.0,,,6.04167,
1655277780.0,,,6.07407,
1655277782.0,,,5.99537,
1655277784.0,,,6.00463,
1655277786.0,,,6.01389,
1655277788.0,,,,0.0046296
1655277789.0,,,6.11574,
1655277790.0,,,,0.0
1655277791.0,,,5.9537,
1655277793.0,,,6.0463,
1655277796.0,,,5.99074,
1655277798.0,,,6.02315,
1655277799.0,,,,0.0092593
1655277802.0,,,,0.0
1655277803.0,,,6.02778,
1655277805.0,,,6.04167,
1655277809.0,,,6.0,
1655277812.0,,,6.07407,
1655277814.0,,,6.03704,
1655277816.0,,,6.01852,
1655277819.0,,,6.15278,
1655277821.0,,,6.00463,
1655277823.0,,,5.97222,
1655277826.0,,,6.06018,
1655277827.0,,,,0.0046296
1655277828.0,,,5.97685,
1655277829.0,,,,0.0
1655277830.0,,,6.0,
1655277832.0,,,6.06944,
1655277835.0,,,5.97685,
1655277836.0,,,,0.0046296
1655277837.0,,,6.03704,
1655277839.0,,,6.06944,
1655277841.0,,,5.9537,0.0
1655277843.0,,,,0.0046296
1655277844.0,,,6.02778,
1655277845.0,,,,0.0
1655277846.0,,,6.12037,
1655277848.0,,,5.94444,
1655277850.0,,,6.08796,
1655277852.0,,,6.00463,
1655277854.0,,,6.14352,
1655277857.0,,,5.99074,
1655277859.0,,,6.06482,
1655277861.0,,,6.07407,
1655277863.0,,,,0.0046296
1655277864.0,,,5.99074,
1655277865.0,,,,0.0
1655277866.0,,,6.07407,
1655277868.0,,,5.96759,
1655277870.0,,,5.98148,
1655277871.0,,,,0.0046296
1655277872.0,,,6.01389,
1655277874.0,,,,0.0
1655277875.0,,,6.0463,
1655277877.0,,,6.06018,
1655277879.0,,,6.01389,
1655277881.0,,,6.09722,
1655277883.0,,,,0.0046296
1655277884.0,,,6.02778,
1655277885.0,,,,0.0
1655277888.0,43.5417,,5.99074,
1655277890.0,,,6.04167,
1655277892.0,,,,0.0046296
1655277893.0,44.592,,6.02778,
1655277894.0,,,,0.0
1655277895.0,44.6398,,6.0463,
1655277896.0,,,,0.0046296
1655277897.0,,,6.12963,
1655277899.0,,,6.01852,0.0
1655277902.0,,,6.05093,
1655277903.0,,,,0.0046296
1655277904.0,45.3082,,6.0,
1655277905.0,,,,0.0
1655277906.0,45.3559,,6.00463,
1655277909.0,,,6.03704,
1655277910.0,,,,0.0046296
1655277911.0,,,6.0,
1655277912.0,,,,0.0
1655277913.0,44.9262,,6.08333,
1655277915.0,45.0694,,6.04167,
1655277917.0,,,6.05093,
1655277920.0,45.9288,,5.9213,
1655277922.0,46.0243,,6.04167,
1655277924.0,,,6.03704,
1655277926.0,,,6.0,
1655277928.0,46.8359,,5.93056,
1655277931.0,46.8837,,5.96759,
1655277933.0,46.8359,,6.13426,
1655277935.0,,,5.97222,
1655277938.0,45.6901,,6.02315,
1655277940.0,45.6424,,6.04167,
1655277942.0,,,6.00463,
1655277944.0,46.5972,,6.02315,
1655277946.0,,,5.94444,
1655277949.0,,,5.97685,
1655277951.0,,,6.04167,
1655277953.0,,,6.09259,0.0092593
1655277955.0,,,,0.0
1655277956.0,47.2179,,6.02315,
1655277958.0,47.5521,,6.12963,
1655277960.0,,,5.86111,
1655277962.0,46.3585,,6.02315,
1655277964.0,,,6.00463,
1655277966.0,,,,0.0046296
1655277967.0,,,5.99537,
1655277968.0,,,,0.0
1655277969.0,,,5.96759,
1655277971.0,,,6.00463,
1655277973.0,,,6.01852,
1655277976.0,,,6.06482,
1655277977.0,,,,0.0046296
1655277978.0,46.3108,,6.06018,
1655277980.0,,,5.99074,0.0
1655277983.0,,,6.0,
1655277985.0,,,5.97222,
1655277986.0,,,,0.0046296
1655277987.0,,,6.02778,
1655277989.0,46.263,,5.88889,0.0
1655277991.0,,,,0.0046296
1655277992.0,,,5.95833,
1655277993.0,,,,0.0
1655277994.0,46.3108,,6.01852,
1655277996.0,46.263,,6.02778,
1655277998.0,,,5.9537,
1655278000.0,,,5.95833,0.0046296
1655278003.0,,,5.99074,
1655278004.0,,,,0.0
1655278005.0,,,6.06944,
1655278010.0,,,5.96759,
1655278012.0,,,6.18056,
1655278015.0,,,5.97685,
1655278017.0,,,6.08796,
1655278019.0,,,5.95833,
1655278021.0,,,6.02315,
1655278024.0,,,6.09259,
1655278026.0,,,6.02778,
1655278028.0,,,5.94444,
1655278030.0,,,5.98148,
1655278032.0,,,6.12963,0.0046296
1655278034.0,,,,0.0
1655278035.0,,,5.99074,
1655278037.0,,,6.02315,
1655278040.0,46.1675,,,
1655278042.0,,,6.0,
1655278044.0,,,6.03704,
1655278047.0,,,6.06482,
1655278048.0,,,,0.0046296
1655278049.0,45.8333,,6.02315,
1655278050.0,,,,0.0
1655278051.0,46.0243,,6.06944,
1655278053.0,44.4488,,6.0,
1655278056.0,44.401,,6.11111,
1655278058.0,45.6901,,5.94907,
1655278060.0,,,6.05093,
1655278062.0,,,5.99074,
1655278064.0,44.4965,,6.27315,
1655278067.0,45.4036,,5.98148,
1655278069.0,,,6.02315,
1655278071.0,,,6.08333,
1655278073.0,,,5.99537,
1655278078.0,,,5.98148,
1655278080.0,43.7326,,6.09259,
1655278081.0,,,,0.0046296
1655278082.0,43.6849,,6.01852,
1655278084.0,,,5.95833,
1655278086.0,,,,0.0
1655278087.0,,,5.99074,
1655278089.0,,,6.19907,
1655278091.0,,,6.08333,
1655278094.0,,,5.99537,
1655278096.0,,,6.02315,
1655278097.0,,,,0.0046296
1655278098.0,,,6.0,
1655278100.0,,,,0.0
1655278101.0,,,6.04167,
1655278102.0,,,,0.0046296
1655278103.0,43.7326,,6.16204,
1655278104.0,,,,0.0
1655278105.0,43.6849,,6.03704,
1655278107.0,43.7326,,5.99074,
1655278109.0,,,,0.0046296
1655278110.0,43.6849,,6.03704,
1655278111.0,,,,0.0
1655278112.0,43.7326,,6.01389,
1655278114.0,,,5.98148,
1655278116.0,,,6.04167,
1655278119.0,,,6.17593,
1655278121.0,,,6.01852,
1655278122.0,,,,0.0046296
1655278123.0,,,6.01389,
1655278125.0,43.6849,,6.03704,
1655278127.0,,,,0.0
1655278128.0,43.7326,,6.0463,
1655278130.0,,,6.06482,
1655278132.0,,,6.01852,
1655278134.0,,,6.11574,
1655278137.0,,,5.99074,
1655278139.0,,,6.0,
1655278141.0,,,5.97685,
1655278143.0,,,6.17593,
1655278145.0,,,6.01389,
1655278148.0,,,6.01852,
1655278150.0,,,5.98148,
1655278152.0,,,6.25,
1655278154.0,,,5.94907,
1655278157.0,,,5.95833,
1655278159.0,,,6.00463,
1655278161.0,,,6.0,
1655278163.0,,,6.06018,
1655278166.0,,,6.08796,
1655278168.0,,,5.9213,
1655278170.0,,,5.99074,
1655278172.0,,,5.99537,
1655278175.0,,,6.09259,
1655278177.0,,,5.94444,
1655278179.0,,,6.05093,
1655278181.0,,,6.06944,
1655278184.0,,,6.01389,
1655278186.0,,,6.02315,
1655278188.0,,,6.0463,
1655278190.0,,,5.97685,
1655278193.0,,,6.00463,
1655278195.0,,,6.14352,
1655278197.0,,,6.08333,0.0046296
1655278199.0,,,,0.0
1655278200.0,,,6.0,
1655278202.0,,,5.99074,
1655278204.0,,,6.06482,
1655278206.0,,,6.01389,
1655278209.0,,,6.0463,
1655278210.0,,,,0.0046296
1655278211.0,,,5.94907,
1655278212.0,,,,0.0
1655278215.0,,,6.0,
1655278220.0,,,6.10648,
1655278222.0,,,5.99074,
1655278224.0,,,6.00463,
1655278227.0,,,5.97222,
1655278229.0,,,5.98148,
1655278231.0,,,5.99537,
1655278233.0,,,5.95833,
1655278235.0,,,6.09722,
1655278238.0,,,6.01389,
1655278240.0,,,6.0,
1655278242.0,,,6.01389,
1655278245.0,,,6.06482,
1655278247.0,,,6.01389,
1655278249.0,,,6.19907,
1655278251.0,,,6.02778,
1655278253.0,,,5.92593,
1655278256.0,,,6.02778,
1655278258.0,,,6.03704,
1655278260.0,,,6.11111,
1655278262.0,,,6.01389,
1655278265.0,,,6.00463,
1655278267.0,,,6.11111,
1655278269.0,,,5.99074,
1655278271.0,,,6.03704,
1655278274.0,,,6.07407,
1655278276.0,,,6.0,
1655278278.0,,,5.94907,
1655278280.0,,,,0.0046296
1655278281.0,,,5.99074,
1655278282.0,,,,0.0
1655278283.0,,,6.00463,
1655278285.0,,,5.98148,
1655278287.0,43.7804,,6.02778,
1655278289.0,,,,0.0046296
1655278290.0,,,6.06018,
1655278291.0,,,,0.0
1655278292.0,,,6.05093,
1655278294.0,43.7326,,6.16204,
1655278296.0,43.7804,,6.11574,
1655278299.0,,,5.97685,
1655278300.0,,,,0.0046296
1655278301.0,43.7326,,5.93518,
1655278302.0,,,,0.0
1655278303.0,43.7804,,6.01852,
1655278305.0,43.7326,,6.05093,
1655278307.0,,,6.07407,
1655278309.0,,,5.95833,
1655278311.0,,,,0.0046296
1655278312.0,,,6.09259,
1655278313.0,,,,0.0
1655278314.0,43.7804,,5.95833,
1655278316.0,43.7326,,5.9537,
1655278319.0,43.7804,,5.93518,
1655278321.0,,,6.04167,
1655278323.0,43.7326,,6.06944,
1655278325.0,43.7804,,5.94444,
1655278328.0,43.7326,,5.98148,
1655278330.0,43.7804,,5.9213,
1655278332.0,,,6.06018,
1655278334.0,43.7326,,5.99537,
1655278337.0,,,6.09722,
1655278339.0,,,6.01852,
1655278341.0,,,5.97222,
1655278343.0,,,6.01389,
1655278346.0,,,6.03704,
1655278348.0,43.7804,,6.0,
1655278350.0,43.7326,,5.97222,
1655278352.0,,,,0.0046296
1655278353.0,43.7804,,6.12037,
1655278354.0,,,,0.0
1655278355.0,,,6.0463,
1655278357.0,43.7326,,5.99537,
1655278359.0,43.7804,,6.0463,
1655278361.0,,,6.11111,
1655278364.0,43.7326,,6.11574,
1655278366.0,,,5.99537,
1655278368.0,,,5.96759,
1655278370.0,,,5.97685,0.0046296
1655278373.0,,,6.06018,
1655278374.0,,,,0.0
1655278375.0,,,6.02778,
1655278377.0,43.7804,,6.03704,
1655278380.0,43.7326,,5.98148,
1655278382.0,,,6.02315,
1655278384.0,,,5.95833,
1655278386.0,,,5.99537,
1655278389.0,43.7804,,6.01389,
1655278391.0,,,5.97685,
1655278392.0,,,,0.0046296
1655278393.0,43.7326,,5.94444,
1655278395.0,43.7804,,5.99074,0.0
1655278398.0,43.7326,,6.06018,
1655278400.0,43.7804,,6.0463,
1655278402.0,43.7326,,6.03704,
1655278405.0,,,6.04167,
1655278409.0,,,6.18056,
1655278411.0,43.7804,,6.02315,
1655278414.0,43.7326,,6.02778,
1655278416.0,,,5.99537,
1655278418.0,43.7804,,6.13426,
1655278420.0,43.7326,,6.0,
1655278423.0,,,6.0463,
1655278425.0,43.7804,,6.09259,
1655278427.0,,,6.08796,
1655278429.0,43.7326,,6.06018,
1655278431.0,,,5.99537,0.0046296
1655278433.0,,,,0.0
1655278434.0,,,6.0463,
1655278436.0,,,6.18056,
1655278438.0,,,5.94444,
1655278441.0,,,6.06944,
1655278443.0,,,5.93056,
1655278445.0,,,5.97222,
1655278447.0,43.7804,,5.91204,
1655278449.0,,,6.0,0.0046296
1655278453.0,,,,0.0
1655278454.0,,,5.97685,
1655278456.0,43.7326,,5.91204,
1655278458.0,43.7804,,6.01389,
1655278460.0,,,5.99537,
1655278463.0,,,6.13889,
1655278465.0,,,6.09722,
1655278467.0,,,5.93056,
1655278470.0,43.7326,,5.9537,
1655278471.0,,,,0.0046296
1655278472.0,43.7804,,5.98148,
1655278473.0,,,,0.0
1655278474.0,43.7326,,6.0,
1655278476.0,43.7804,,6.02778,
1655278478.0,,,6.16204,0.0046296
1655278481.0,,,6.01389,
1655278482.0,,,,0.0
1655278483.0,,,6.06018,
1655278484.0,,,,0.0046296
1655278485.0,,,6.01852,
1655278486.0,,,,0.0
1655278487.0,43.7326,,5.97685,
1655278489.0,,,,0.0046296
1655278490.0,43.7804,,6.0463,
1655278491.0,,,,0.0
1655278492.0,,,6.13426,
1655278494.0,,,6.19907,
1655278495.0,,,,0.0046296
1655278496.0,43.7326,,5.91204,
1655278498.0,,,,0.0
1655278499.0,43.7804,,6.05093,
1655278501.0,43.7326,,5.99537,
1655278503.0,43.7804,,6.04167,
1655278505.0,43.7326,,6.0,
1655278507.0,43.7804,,6.02778,
1655278510.0,,,6.01852,
1655278512.0,,,6.00463,
1655278514.0,43.7326,,5.92593,
1655278516.0,43.7804,,6.0,
1655278519.0,,,6.05093,
1655278521.0,,,6.02315,
1655278523.0,,,6.04167,
1655278525.0,,,6.23611,
1655278528.0,43.7326,,6.03704,
1655278529.0,,,,0.0046296
1655278530.0,43.7804,,6.00463,
1655278531.0,,,,0.0
1655278532.0,43.7326,,6.01852,
1655278533.0,,,,0.0046296
1655278534.0,43.7804,,6.06482,
1655278536.0,,,,0.0
1655278537.0,,,6.09259,
1655278538.0,,,,0.0046296
1655278539.0,,,5.98148,
1655278540.0,,,,0.0
1655278541.0,,,6.02778,
1655278543.0,43.7326,,5.96759,0.0046296
1655278545.0,43.7804,,5.97685,0.0
1655278548.0,43.7326,,6.0,
1655278550.0,43.7804,,6.13889,
1655278552.0,,,6.34259,
1655278554.0,43.7326,,6.02315,
1655278556.0,,,,0.0046296
1655278558.0,,,,0.0
1655278559.0,43.7804,,5.99074,
1655278561.0,,,6.06018,
1655278563.0,43.7326,,5.9537,
1655278565.0,43.7804,,6.02315,
1655278567.0,,,6.12963,
1655278570.0,,,6.08333,
1655278572.0,43.7326,,5.96759,
1655278574.0,43.7804,,6.02315,
1655278576.0,43.7326,,6.0,
1655278579.0,,,6.04167,
1655278581.0,43.7804,,6.18056,
1655278583.0,45.2127,,6.02315,
1655278586.0,44.1623,,6.02778,
1655278588.0,43.4939,,6.07407,
1655278590.0,43.4462,,6.02315,
1655278593.0,,,6.02778,
1655278595.0,,,6.01852,
1655278597.0,,,5.98148,
1655278599.0,,,6.08333,
1655278602.0,,,5.98148,
1655278604.0,,,6.06482,
1655278606.0,,,5.97222,
1655278608.0,44.8785,,6.0463,
1655278613.0,45.6424,,6.02315,
1655278615.0,44.2578,,6.04167,
1655278616.0,,,,0.0046296
1655278617.0,,,6.06944,
1655278618.0,,,,0.0
1655278619.0,,,5.99074,
1655278622.0,44.2101,,6.0,
1655278624.0,,,5.92593,
1655278626.0,,,6.0,
1655278628.0,,,6.01852,
1655278631.0,,,5.96759,
1655278633.0,,,6.11574,
1655278635.0,,,6.0463,
1655278637.0,,,5.93518,0.0046296
1655278639.0,,,5.99074,0.0
1655278641.0,,,,0.0046296
1655278642.0,,,5.97685,
1655278643.0,,,,0.0
1655278644.0,,,6.02778,
1655278646.0,,,6.01852,
1655278648.0,,,5.96759,
1655278650.0,,,6.02778,
1655278653.0,,,6.18518,
1655278655.0,,,6.11574,
1655278657.0,,,5.9537,
1655278660.0,,,5.95833,
1655278662.0,,,6.0463,
1655278664.0,,,5.92593,
1655278667.0,,,6.16667,
1655278669.0,,,6.06018,
1655278671.0,,,6.01389,
1655278673.0,,,6.0,
1655278675.0,,,,0.0046296
1655278676.0,,,5.99537,
1655278677.0,,,,0.0
1655278678.0,,,6.04167,
1655278680.0,,,6.20833,
1655278681.0,,,,0.0046296
1655278682.0,,,6.08333,
1655278684.0,,,6.0,0.0
1655278686.0,,,6.00463,
1655278689.0,,,6.05093,
1655278690.0,,,,0.0046296
1655278691.0,,,6.06944,
1655278692.0,,,,0.0
1655278693.0,,,6.04167,
1655278695.0,,,6.00463,
1655278700.0,45.4514,,6.04167,
1655278702.0,45.5469,,5.99074,
1655278704.0,,,6.06482,
1655278706.0,44.1623,,5.97685,
1655278708.0,43.7804,,6.02778,
1655278711.0,,,6.01852,
1655278713.0,43.5417,,6.22222,
1655278715.0,43.4462,,5.99537,
1655278718.0,,,5.94907,
1655278720.0,,,5.95833,
1655278722.0,,,6.08333,
1655278724.0,,,6.24537,0.0046296
1655278726.0,,,,0.0
1655278727.0,,,6.0463,
1655278729.0,44.7352,,6.01389,
1655278731.0,,,6.14352,
1655278733.0,,,,0.0046296
1655278734.0,,,5.9537,
1655278735.0,,,,0.0
1655278736.0,,,5.96759,
1655278738.0,45.4036,,6.20833,
1655278740.0,43.9714,,6.00463,
1655278742.0,,,,0.0046296
1655278743.0,44.6875,,6.20833,
1655278744.0,,,,0.0
1655278745.0,43.4462,,6.12963,
1655278746.0,,,,0.0046296
1655278747.0,43.2075,,6.16204,
1655278749.0,43.1597,,6.0463,0.0
1655278752.0,,,6.02778,
1655278754.0,,,6.13889,
1655278756.0,43.7804,,6.06018,
1655278758.0,43.8759,,6.08796,
1655278760.0,42.8255,,6.03704,
1655278763.0,43.4939,,6.02778,
1655278764.0,,,,0.0046296
1655278765.0,43.6849,,6.01389,
1655278767.0,44.8785,,6.04167,
1655278768.0,,,,0.0
1655278769.0,44.974,,6.01852,
1655278772.0,43.303,,,
1655278774.0,44.6398,,6.2037,
1655278776.0,44.401,,6.02315,
1655278778.0,42.921,,6.01389,
1655278781.0,43.5417,,6.06944,
1655278783.0,45.0694,,6.02778,
1655278785.0,45.1172,,6.17593,
1655278786.0,,,,0.0092593
1655278787.0,,,6.04167,
1655278789.0,,,,0.0
1655278790.0,45.0694,,6.0,
1655278792.0,45.1172,,5.99537,
1655278794.0,45.9288,,6.0,
1655278796.0,,,5.97685,
1655278798.0,,,6.08333,
1655278801.0,,,5.99074,
1655278803.0,,,6.04167,
1655278805.0,,,6.00463,
1655278807.0,,,6.08333,
1655278809.0,,,6.06944,
1655278811.0,,,,0.0046296
1655278812.0,46.072,,5.99537,
1655278813.0,,,,0.0
1655278814.0,46.263,,5.97222,
1655278816.0,,,6.10648,
1655278817.0,,,,0.0046296
1655278820.0,,,5.9537,0.0
1655278822.0,46.8837,,5.93518,
1655278824.0,,,,0.0046296
1655278825.0,,,6.05093,
1655278826.0,,,,0.0
1655278827.0,,,6.01852,
1655278829.0,,,5.99074,
1655278831.0,45.5946,,5.98148,
1655278834.0,,,6.09722,
1655278836.0,,,6.02315,
1655278838.0,,,6.08333,
1655278840.0,45.5469,,5.98148,
1655278843.0,,,6.00463,
1655278845.0,46.5972,,6.02315,
1655278847.0,,,6.08796,
1655278850.0,,,6.08333,
1655278852.0,,,6.08796,
1655278854.0,,,5.93518,
1655278857.0,45.1172,,6.01389,
1655278859.0,45.0694,,6.06482,
1655278861.0,,,6.00463,
1655278864.0,44.974,,5.99074,
1655278866.0,45.0694,,6.01852,
1655278868.0,,,6.08796,
1655278870.0,,,5.9537,
1655278872.0,,,,0.0046296
1655278873.0,,,6.04167,
1655278874.0,,,,0.0
1655278875.0,,,6.0,
1655278876.0,,,,0.0046296
1655278877.0,,,5.98148,
1655278879.0,,,,0.0
1655278880.0,,,6.04167,
1655278881.0,,,,0.0046296
1655278882.0,44.8307,,6.05093,
1655278883.0,,,,0.0
1655278884.0,45.8333,,6.0463,
1655278886.0,44.2101,,6.07407,
1655278889.0,,,6.00463,
1655278891.0,,,6.08333,
1655278893.0,,,6.04167,
1655278895.0,,,6.01852,
1655278896.0,,,,0.0046296
1655278897.0,,,6.08796,
1655278899.0,,,,0.0
1655278900.0,,,6.01389,
1655278902.0,,,6.06018,
1655278903.0,,,,0.0046296
1655278904.0,,,6.09259,
1655278906.0,,,5.93056,0.0
1655278909.0,,,5.97222,
1655278911.0,,,6.01852,
1655278913.0,,,6.02778,
1655278915.0,,,6.02315,
1655278917.0,,,,0.0046296
1655278918.0,,,6.03704,
1655278919.0,,,,0.0
1655278920.0,,,5.95833,
1655278922.0,,,6.01389,
1655278924.0,,,6.08333,
1655278926.0,,,,0.0046296
1655278927.0,,,5.97222,
1655278928.0,,,,0.0
1655278929.0,,,6.05093,
1655278931.0,,,5.92593,
1655278934.0,44.2578,,5.94907,
1655278936.0,,,6.09722,
1655278938.0,,,5.97222,
1655278940.0,,,5.95833,
1655278943.0,,,5.97222,
1655278945.0,,,6.06482,
1655278947.0,,,6.02778,
1655278949.0,,,5.99537,
1655278952.0,,,6.01389,
1655278954.0,,,6.06944,
1655278956.0,,,6.23148,
1655278958.0,,,5.99074,
1655278961.0,,,6.01389,
1655278962.0,,,,0.0046296
1655278963.0,,,6.02315,
1655278965.0,,,6.05093,0.0
1655278968.0,,,5.97222,
1655278970.0,,,6.01852,
1655278972.0,,,6.0463,
1655278974.0,,,6.27315,
1655278976.0,,,5.97222,
1655278979.0,,,5.99074,
1655278980.0,,,,0.0046296
1655278981.0,,,6.06018,
1655278983.0,,,5.96759,
1655278985.0,,,6.05093,0.0
1655278988.0,,,6.02778,
1655278990.0,,,6.04167,
1655278992.0,,,6.01852,
1655278994.0,,,6.12037,
1655278997.0,,,6.0,
1655278999.0,,,6.06944,
1655279001.0,,,5.9537,
1655279003.0,,,6.0,
1655279005.0,43.0165,,6.03704,
1655279007.0,44.2578,,6.00463,
1655279010.0,42.921,,6.01389,
1655279011.0,,,,0.0046296
1655279012.0,,,5.96759,
1655279013.0,,,,0.0
1655279014.0,42.5391,,6.06482,
1655279016.0,,,6.0463,
1655279018.0,41.3455,,6.08333,
1655279021.0,,,6.15278,
1655279023.0,,,6.06482,
1655279025.0,41.8707,,5.99537,
1655279027.0,42.0616,,6.03704,
1655279029.0,42.0139,,6.02778,
1655279032.0,41.059,,6.06482,
1655279034.0,40.8681,,6.06944,
1655279037.0,40.7726,,6.06018,
1655279039.0,40.6771,,6.09722,
1655279041.0,41.5842,,6.06944,
1655279043.0,,,5.97685,
1655279046.0,40.5816,,6.01852,
1655279048.0,,,6.14352,
1655279050.0,40.3429,,6.02778,
1655279052.0,,,6.11574,
1655279055.0,40.5816,,5.99074,
1655279057.0,41.5842,,6.12963,
1655279059.0,40.0564,,6.06944,
1655279062.0,40.3429,,6.09259,
1655279064.0,39.6745,,5.95833,
1655279066.0,,,6.0,
1655279068.0,,,6.11574,
1655279070.0,,,6.14352,
1655279073.0,,,6.06482,
1655279075.0,,,6.02778,
1655279077.0,,,6.08796,
1655279080.0,,,6.03704,
1655279082.0,,,5.96759,
1655279084.0,,,5.94907,0.0046296
1655279086.0,,,,0.0
1655279087.0,39.7222,,6.19907,
1655279089.0,,,6.17593,
1655279090.0,,,,0.0046296
1655279091.0,,,6.03704,
1655279093.0,39.6745,,5.97685,0.0
1655279096.0,39.7222,,5.99074,
1655279098.0,,,6.01389,
1655279100.0,,,6.04167,
1655279101.0,,,,0.0046296
1655279102.0,,,6.07407,
1655279104.0,,,,0.0
1655279105.0,,,6.04167,
1655279107.0,,,6.08333,
1655279109.0,,,6.01852,
1655279111.0,,,5.97222,
1655279114.0,,,5.94907,
1655279116.0,,,6.05093,
1655279118.0,,,6.17593,
1655279120.0,,,6.18518,
1655279122.0,,,,0.0046296
1655279123.0,,,6.12037,
1655279124.0,,,,0.0
1655279125.0,,,5.99074,
1655279126.0,,,,0.0046296
1655279127.0,39.8177,,6.0,
1655279128.0,,,,0.0
1655279129.0,,,6.08333,
1655279132.0,,,6.0,
1655279134.0,,,6.13889,
1655279136.0,,,6.02315,
1655279139.0,,,6.08333,
1655279140.0,,,,0.0046296
1655279141.0,,,5.97685,
1655279143.0,,,5.99074,0.0
1655279146.0,,,6.02778,
1655279148.0,,,5.9537,
1655279150.0,,,6.05093,
1655279152.0,,,6.04167,
1655279155.0,41.3932,,6.01389,
1655279157.0,,,6.10648,
1655279159.0,,,6.07407,
1655279161.0,,,5.99537,
1655279164.0,,,5.99074,
1655279168.0,,,6.06018,
1655279170.0,,,6.07407,
1655279173.0,,,6.0463,
1655279175.0,41.3455,,5.99537,
1655279177.0,42.0616,,6.12037,
1655279179.0,42.2049,,5.9537,
1655279181.0,,,6.10648,
1655279184.0,43.0165,,6.02315,
1655279186.0,43.0642,,6.09722,
1655279188.0,,,6.11574,
1655279190.0,,,6.06018,
1655279192.0,,,,0.0046296
1655279193.0,41.5365,,6.07407,
1655279194.0,,,,0.0
1655279195.0,42.7778,,5.99074,
1655279197.0,,,,0.0046296
1655279198.0,41.2977,,6.08333,
1655279199.0,,,,0.0
1655279200.0,41.8229,,6.09722,
1655279201.0,,,,0.0046296
1655279202.0,42.2526,,5.96759,
1655279204.0,42.3003,,5.99537,0.0
1655279206.0,,,6.07407,
1655279208.0,,,,0.0092593
1655279209.0,42.3481,,6.12037,
1655279210.0,,,,0.0
1655279211.0,43.2075,,5.93518,
1655279213.0,,,5.98148,
1655279218.0,,,6.02315,
1655279220.0,,,6.08333,
1655279223.0,42.9688,,6.06482,
1655279224.0,,,,0.0046296
1655279225.0,42.921,,6.02315,
1655279226.0,,,,0.0
1655279227.0,,,6.0463,
1655279229.0,42.6823,,6.11574,
1655279232.0,42.2526,,6.13426,
1655279234.0,42.3481,,6.0463,
1655279235.0,,,,0.0046296
1655279236.0,43.2552,,6.0,
1655279238.0,43.2075,,6.00463,0.0
1655279241.0,43.2552,,5.9537,
1655279243.0,,,6.0,
1655279245.0,43.2075,,6.05093,
1655279247.0,,,6.11111,
1655279249.0,,,6.12037,0.0046296
1655279251.0,,,,0.0
1655279252.0,43.303,,6.01389,
1655279254.0,42.5391,,5.94907,
1655279256.0,42.4913,,6.11111,
1655279259.0,41.0113,,6.11574,
1655279261.0,42.0139,,5.96759,
1655279263.0,42.3481,,6.02315,
1655279265.0,,,5.93518,
1655279268.0,43.3984,,6.02315,
1655279270.0,41.8229,,6.02778,
1655279272.0,43.1597,,6.0,
1655279274.0,41.7274,,6.00463,
1655279277.0,42.9688,,6.04167,
1655279279.0,,,5.99537,
1655279281.0,41.2977,,6.00463,
1655279283.0,,,6.02778,
1655279286.0,,,6.03704,
1655279288.0,42.5391,,5.99537,
1655279289.0,,,,0.0046296
1655279290.0,42.5868,,5.95833,
1655279291.0,,,,0.0
1655279292.0,,,6.12037,
1655279294.0,,,,0.0046296
1655279295.0,,,6.15741,
1655279296.0,,,,0.0
1655279297.0,41.0113,,6.03704,
1655279299.0,40.7726,,6.06018,
1655279301.0,40.6771,,6.02315,
1655279303.0,41.8229,,6.02778,
1655279306.0,41.9661,,6.06944,
1655279308.0,43.0642,,6.04167,
1655279310.0,41.6319,,6.01852,
1655279312.0,41.5842,,6.11111,
1655279315.0,,,6.13889,
1655279317.0,,,6.01389,
1655279319.0,,,6.06482,
1655279321.0,42.8255,,6.01389,
1655279323.0,41.3455,,6.08333,
1655279326.0,41.0113,,6.08796,
1655279328.0,41.9661,,5.98148,
1655279330.0,42.1094,,6.09722,
1655279332.0,42.2049,,6.05093,
1655279335.0,,,6.25,
1655279336.0,,,,0.0046296
1655279337.0,41.3455,,5.99537,
1655279338.0,,,,0.0
1655279339.0,41.2977,,6.0463,
1655279341.0,,,6.03704,
1655279343.0,,,6.08333,
1655279346.0,42.921,,6.06944,
1655279348.0,42.9688,,6.0,
1655279350.0,42.921,,6.12963,
1655279353.0,41.25,,6.06944,
1655279355.0,42.5868,,6.10648,
1655279356.0,,,,0.0046296
1655279357.0,,,5.97685,
1655279359.0,43.4462,,5.99074,0.0
1655279362.0,40.6293,,6.07407,
1655279364.0,41.4887,,6.06482,
1655279366.0,41.5842,,6.04167,
1655279368.0,41.6319,,6.0463,
1655279370.0,42.8255,,6.08333,
1655279373.0,42.921,,5.98148,
1655279375.0,,,5.96759,
1655279377.0,,,6.0,
1655279380.0,,,6.04167,
1655279382.0,42.8255,,6.06482,
1655279384.0,,,6.0,
1655279386.0,,,,0.0046296
1655279387.0,,,6.02315,
1655279388.0,,,,0.0
1655279389.0,,,6.08796,
1655279391.0,43.6849,,5.9213,
1655279394.0,42.2049,,6.06018,
1655279396.0,42.1094,,6.02778,
1655279398.0,,,6.17593,
1655279400.0,,,6.06944,
1655279402.0,41.8707,,6.0463,
1655279405.0,41.8229,,6.01389,
1655279407.0,43.1597,,6.06944,
1655279409.0,41.5842,,6.04167,
1655279411.0,42.8255,,6.0463,
1655279414.0,,,6.02778,
1655279416.0,,,6.06018,
1655279418.0,43.5417,,6.0463,
1655279420.0,42.2049,,6.16667,
1655279422.0,,,6.06482,
1655279424.0,,,,0.0046296
1655279426.0,,,,0.0
1655279427.0,,,6.02778,
1655279429.0,,,6.05093,
1655279431.0,,,5.98148,
1655279433.0,,,,0.0046296
1655279434.0,,,6.04167,
1655279435.0,,,,0.0
1655279436.0,42.1094,,6.06944,
1655279438.0,,,6.03704,
1655279441.0,,,6.07407,
1655279443.0,,,5.99074,
1655279445.0,,,6.02315,
1655279447.0,,,6.04167,
1655279450.0,,,6.08796,
1655279452.0,,,6.09722,
1655279454.0,,,6.0463,
1655279456.0,,,6.01852,
1655279459.0,,,6.06944,
1655279461.0,,,6.00463,
1655279463.0,,,6.02315,
1655279465.0,,,6.12037,
1655279468.0,,,6.11111,
1655279469.0,,,,0.0046296
1655279470.0,,,6.0,
1655279471.0,,,,0.0
1655279472.0,,,6.03704,
1655279473.0,,,,0.0046296
1655279474.0,,,6.09722,
1655279476.0,,,6.12963,0.0
1655279479.0,,,5.97222,
1655279481.0,,,6.03704,
1655279483.0,,,6.12963,
1655279486.0,,,6.01389,
1655279488.0,,,6.15278,
1655279490.0,,,6.05093,
1655279492.0,,,6.02315,
1655279495.0,,,6.08796,
1655279497.0,,,5.99074,
1655279499.0,,,5.99537,
1655279501.0,,,5.99074,
1655279503.0,,,6.05093,
1655279506.0,,,6.11111,
1655279508.0,,,6.01389,
1655279510.0,,,6.13426,
1655279513.0,,,6.04167,
1655279515.0,,,5.99537,
1655279517.0,,,6.03704,
1655279519.0,,,6.02778,
1655279521.0,,,5.9537,
1655279524.0,,,5.98148,
1655279526.0,,,6.02778,
1655279528.0,,,6.04167,
1655279531.0,,,6.06944,
1655279533.0,,,6.06482,
1655279535.0,,,6.06944,
1655279537.0,,,6.04167,
1655279540.0,,,6.05093,
1655279542.0,,,6.02778,
1655279544.0,,,6.06018,
1655279546.0,,,6.02778,
1655279548.0,,,6.02315,
1655279551.0,,,6.05093,
1655279553.0,,,6.08333,
1655279555.0,,,5.98148,
1655279557.0,,,5.99074,
1655279560.0,,,6.02778,
1655279562.0,,,6.07407,
1655279564.0,,,6.02315,
1655279566.0,,,6.02778,
1655279569.0,,,6.10648,
1655279571.0,,,5.98148,
1655279573.0,42.0616,,6.00463,
1655279575.0,,,6.08333,
1655279578.0,42.1094,,6.00463,
1655279580.0,,,6.06018,
1655279582.0,,,5.99074,0.0046296
1655279584.0,,,6.01852,0.0
1655279587.0,,,6.09722,
1655279589.0,,,6.04167,
1655279591.0,,,6.19907,
1655279594.0,,,5.99537,
1655279596.0,,,6.11574,
1655279598.0,,,6.06482,
1655279601.0,42.0616,,6.0,
1655279603.0,,,5.98148,
1655279605.0,42.1094,,6.06018,
1655279607.0,,,6.0463,
1655279609.0,42.0616,,6.09722,
1655279611.0,42.1094,,6.12037,
1655279614.0,,,5.9537,
1655279616.0,42.0616,,6.01852,
1655279618.0,,,6.02778,
1655279620.0,,,6.07407,
1655279622.0,,,6.0463,
1655279625.0,,,5.97685,
1655279627.0,42.1094,,5.99537,
1655279629.0,42.0616,,6.06944,
1655279631.0,,,6.08333,
1655279634.0,42.1094,,6.0,
1655279636.0,,,6.09722,
1655279638.0,,,6.11574,
1655279640.0,42.0616,,6.06482,
1655279642.0,,,5.98148,
1655279645.0,42.1094,,6.06018,
1655279647.0,42.0616,,6.02778,
1655279650.0,,,6.03704,
1655279651.0,,,,0.0046296
1655279652.0,,,5.97685,
1655279654.0,,,6.02315,
1655279656.0,,,,0.0
1655279657.0,,,6.01852,
1655279659.0,,,6.05093,
1655279661.0,,,6.10648,
1655279663.0,,,5.97685,
1655279666.0,,,6.08333,
1655279668.0,,,6.06018,
1655279670.0,,,6.01852,
1655279672.0,,,6.0463,
1655279675.0,,,6.00463,
1655279677.0,,,6.06018,
1655279679.0,,,6.05093,
1655279681.0,,,5.98148,
1655279684.0,,,6.02778,
1655279686.0,,,6.11574,
1655279688.0,,,6.06482,
1655279691.0,,,6.02315,
1655279693.0,,,6.01852,
1655279697.0,,,6.09259,
1655279700.0,,,6.00463,
1655279702.0,,,6.03704,
1655279704.0,,,6.07407,
1655279707.0,,,6.01852,
1655279709.0,,,6.01389,
1655279711.0,,,6.16667,
1655279713.0,,,6.05093,
1655279716.0,,,5.9537,
1655279718.0,,,6.06018,
1655279720.0,,,6.05093,
1655279722.0,,,6.12037,
1655279725.0,,,6.02315,
1655279727.0,,,6.06018,
1655279729.0,,,6.08333,
1655279731.0,,,6.06944,
1655279734.0,,,6.03704,
1655279736.0,,,6.04167,
1655279738.0,,,6.06482,
1655279741.0,,,6.01852,
1655279743.0,,,6.12963,
1655279745.0,,,6.06482,
1655279747.0,,,,0.0046296
1655279748.0,,,6.0,
1655279749.0,,,,0.0
1655279750.0,,,6.02778,
1655279752.0,,,6.02315,
1655279755.0,,,5.99074,
1655279757.0,,,6.02778,
1655279759.0,,,5.97685,
1655279761.0,,,5.95833,
1655279764.0,,,6.01389,
1655279766.0,,,6.01852,
1655279768.0,,,6.0463,
1655279770.0,,,6.0,
1655279773.0,40.9158,,6.05093,
1655279775.0,40.8203,,,
1655279777.0,,,6.0463,
1655279779.0,42.2049,,6.02315,
1655279782.0,41.4887,,6.06944,
1655279784.0,41.5842,,6.04167,
1655279785.0,,,,0.0046296
1655279786.0,41.6319,,5.99537,
1655279789.0,41.1545,,6.02315,
1655279790.0,,,,0.0
1655279791.0,41.1068,,6.09259,
1655279793.0,,,5.99537,
1655279796.0,,,5.99074,
1655279798.0,,,6.06944,
1655279800.0,,,6.09259,
1655279802.0,,,6.02778,
1655279805.0,,,6.06944,
1655279807.0,,,6.0463,
1655279809.0,,,6.07407,
1655279811.0,,,6.08796,
1655279816.0,,,6.08333,
1655279818.0,,,6.0,
1655279820.0,41.1545,,6.01852,
1655279822.0,,,6.06482,0.0046296
1655279824.0,,,,0.0
1655279825.0,,,6.02315,
1655279827.0,,,6.11111,
1655279829.0,,,5.95833,
1655279831.0,,,6.02315,
1655279833.0,,,6.01852,
1655279835.0,,,6.11111,
1655279838.0,,,6.0463,
1655279840.0,,,6.01389,
1655279842.0,,,5.97685,
1655279844.0,,,5.99074,
1655279847.0,,,6.12963,
1655279848.0,,,,0.0046296
1655279849.0,,,6.17593,
1655279850.0,,,,0.0
1655279851.0,,,5.92593,
1655279853.0,,,6.05093,
1655279856.0,,,6.09722,
1655279858.0,,,6.01852,
1655279860.0,,,5.98148,
1655279862.0,,,6.08333,
1655279865.0,,,6.11574,
1655279867.0,,,6.12037,
1655279868.0,,,,0.0046296
1655279869.0,,,6.06018,
1655279871.0,,,6.11574,0.0
1655279874.0,,,6.06482,
1655279876.0,,,6.0463,
1655279878.0,,,6.04167,
1655279880.0,,,6.15741,
1655279882.0,,,6.06482,
1655279885.0,,,5.99537,
1655279887.0,,,5.98148,
1655279889.0,,,6.06482,
1655279891.0,,,6.14352,0.0046296
1655279893.0,,,6.05093,0.0
1655279896.0,,,6.04167,
1655279898.0,,,6.06944,
1655279899.0,,,,0.0046296
1655279900.0,,,6.0463,
1655279902.0,,,6.07407,
1655279904.0,,,,0.0
1655279905.0,,,6.06018,
1655279907.0,,,6.05093,
1655279909.0,,,5.99074,
1655279911.0,,,6.10648,
1655279913.0,,,6.09722,
1655279916.0,,,6.01389,
1655279918.0,,,6.02778,
1655279920.0,,,6.14352,
1655279922.0,,,5.99537,
1655279924.0,,,6.00463,
1655279927.0,,,6.0,
1655279928.0,,,,0.0046296
1655279929.0,,,6.07407,
1655279931.0,,,6.06018,0.0
1655279934.0,,,5.97222,
1655279935.0,,,,0.0046296
1655279936.0,,,6.0,
1655279938.0,,,6.11111,
1655279941.0,,,6.05093,
1655279942.0,,,,0.0
1655279943.0,,,6.04167,
1655279945.0,,,6.02778,
1655279947.0,,,6.06944,
1655279949.0,,,,0.0046296
1655279950.0,,,6.00463,
1655279952.0,,,6.02315,
1655279953.0,,,,0.0
1655279954.0,,,6.0,
1655279956.0,,,6.02778,
1655279958.0,,,6.02315,
1655279961.0,,,6.01389,
1655279962.0,,,,0.0046296
1655279963.0,,,6.10648,
1655279964.0,,,,0.0
1655279965.0,,,6.06018,
1655279967.0,,,6.0,
1655279969.0,,,,0.0046296
1655279970.0,,,5.99074,
1655279971.0,,,,0.0
1655279972.0,,,6.08796,
1655279974.0,,,6.13889,
1655279976.0,,,6.13426,
1655279979.0,,,6.15278,
1655279981.0,,,6.02778,
1655279983.0,,,6.01852,
1655279986.0,,,6.03704,
1655279988.0,,,6.05093,
1655279990.0,,,6.09722,
1655279992.0,,,5.96759,
1655279995.0,,,5.93056,
1655279997.0,,,6.0463,
1655280001.0,,,6.08796,
1655280004.0,,,5.95833,
1655280005.0,,,,0.0046296
1655280006.0,,,6.06482,
1655280007.0,,,,0.0
1655280008.0,,,6.04167,
1655280012.0,,,6.01389,
1655280015.0,,,6.06944,
1655280017.0,,,5.97685,
1655280019.0,,,6.01852,
1655280021.0,,,6.08796,
1655280024.0,,,6.14352,
1655280026.0,,,6.09259,
1655280028.0,,,6.14352,
1655280030.0,,,5.9537,
1655280032.0,,,5.97222,
1655280034.0,,,5.98148,
1655280037.0,,,6.0463,
1655280039.0,,,6.06018,
1655280041.0,,,6.02315,
1655280043.0,40.8203,,6.05093,
1655280045.0,40.7726,,6.08333,
1655280047.0,,,,0.0046296
1655280048.0,,,6.09722,
1655280049.0,,,,0.0
1655280050.0,40.8203,,,
1655280052.0,42.2049,,5.94444,
1655280054.0,,,6.01852,
1655280056.0,,,,0.0046296
1655280057.0,,,5.99537,
1655280058.0,,,,0.0
1655280059.0,,,6.10648,
1655280061.0,40.9158,,6.06018,
1655280064.0,41.5842,,6.0,
1655280066.0,40.4384,,6.02778,
1655280068.0,40.8681,,6.03704,
1655280071.0,42.4436,,6.08796,
1655280073.0,42.4913,,6.17593,
1655280074.0,,,,0.0046296
1655280075.0,,,5.98148,
1655280077.0,,,,0.0
1655280078.0,40.8203,,6.19907,
1655280079.0,,,,0.0046296
1655280080.0,42.1094,,6.09722,
1655280081.0,,,,0.0
1655280082.0,42.2049,,5.99537,
1655280085.0,42.2526,,6.01852,
1655280087.0,43.0642,,6.02778,
1655280089.0,,,5.9213,
1655280091.0,43.1597,,6.15741,
1655280093.0,41.5365,,6.06944,
1655280096.0,41.4887,,6.03704,
1655280098.0,,,5.97685,
1655280100.0,,,6.09722,
1655280101.0,,,,0.0046296
1655280102.0,42.8255,,6.06018,
1655280104.0,,,,0.0
1655280105.0,,,6.0,
1655280107.0,,,6.0463,
1655280109.0,43.7804,,6.00463,
1655280111.0,,,6.18056,0.0046296
1655280114.0,,,6.06482,
1655280115.0,,,,0.0
1655280116.0,,,6.04167,
1655280118.0,42.2526,,6.05093,
1655280120.0,,,6.02315,0.0046296
1655280122.0,,,5.99537,0.0
1655280124.0,,,,0.0046296
1655280125.0,,,6.06018,
1655280126.0,,,,0.0
1655280127.0,,,6.01389,
1655280129.0,,,6.02778,
1655280134.0,,,6.02315,
1655280136.0,43.4939,,6.05093,
1655280138.0,43.5417,,6.02315,
1655280141.0,,,6.05093,
1655280143.0,43.4939,,6.02315,
1655280145.0,41.8229,,6.0463,
1655280147.0,,,6.07407,
1655280150.0,,,6.02778,
1655280152.0,,,6.04167,
1655280154.0,,,5.98148,
1655280156.0,,,6.06482,
1655280159.0,,,6.13889,
1655280161.0,,,5.97685,
1655280163.0,,,5.94444,
1655280165.0,,,6.12037,0.0046296
1655280167.0,,,,0.0
1655280168.0,41.8707,,6.13889,
1655280170.0,41.3932,,6.06482,
1655280172.0,,,6.15741,
1655280174.0,41.5365,,5.97685,
1655280176.0,41.1068,,6.09722,
1655280179.0,41.059,,6.06018,
1655280181.0,,,6.01389,
1655280183.0,,,6.0463,
1655280185.0,,,6.08333,
1655280188.0,,,6.04167,
1655280190.0,,,5.96759,
1655280192.0,,,6.00463,
1655280195.0,,,6.13426,
1655280197.0,42.4436,,5.99537,
1655280199.0,40.8203,,6.12037,
1655280202.0,42.2526,,6.17593,
1655280204.0,41.1068,,6.14352,
1655280206.0,40.5816,,6.02778,
1655280208.0,40.3906,,5.99074,
1655280210.0,,,6.03704,
1655280213.0,40.1997,,6.25,
1655280215.0,40.2951,,6.06482,
1655280217.0,40.8681,,6.00463,
1655280219.0,40.6293,,5.97222,
1655280222.0,,,6.03704,
1655280226.0,,,6.11574,
1655280228.0,42.0139,,6.07407,
1655280231.0,41.5365,,6.11111,
1655280233.0,41.6319,,5.93518,
1655280235.0,,,6.02778,
1655280237.0,,,5.99537,
1655280240.0,42.5391,,5.99074,
1655280242.0,42.5868,,6.06018,
1655280244.0,,,5.99537,
1655280246.0,,,6.01389,
1655280249.0,,,6.02778,
1655280251.0,,,6.12037,
1655280252.0,,,,0.0046296
1655280253.0,,,6.0,
1655280255.0,,,5.98148,0.0
1655280257.0,,,6.01389,
1655280259.0,,,,0.0092593
1655280260.0,,,5.99537,
1655280261.0,,,,0.0
1655280262.0,43.4462,,5.98148,
1655280264.0,43.4939,,6.02315,
1655280266.0,,,6.12963,
1655280268.0,,,6.06018,0.0046296
1655280270.0,,,,0.0
1655280271.0,,,5.9213,
1655280273.0,,,6.01389,
1655280275.0,,,5.98148,
1655280276.0,,,,0.0046296
1655280277.0,43.4462,,6.11111,
1655280279.0,,,,0.0
1655280280.0,,,6.05093,
1655280282.0,,,6.04167,
1655280284.0,,,5.93056,
1655280286.0,,,6.09722,
1655280288.0,,,6.05093,
1655280291.0,,,5.98148,
1655280293.0,43.3984,,6.13889,
1655280295.0,44.1623,,6.01389,
1655280297.0,42.6823,,5.99537,
1655280300.0,42.5868,,6.20833,
1655280302.0,,,6.01389,
1655280304.0,,,5.96759,
1655280306.0,,,6.06944,
1655280309.0,,,6.00463,
1655280311.0,,,6.01389,
1655280313.0,,,6.01852,
1655280316.0,,,6.05093,
1655280317.0,,,,0.0046296
1655280318.0,42.5391,,6.31482,
1655280319.0,,,,0.0
1655280320.0,,,6.02315,
1655280322.0,,,5.98148,
1655280324.0,,,6.02778,0.0046296
1655280326.0,,,6.02315,
1655280328.0,,,,0.0
1655280329.0,,,6.01852,
1655280331.0,,,6.09722,
1655280333.0,,,5.97685,
1655280335.0,,,5.99537,
1655280338.0,,,6.0,
1655280340.0,,,6.03704,
1655280342.0,,,6.00463,
1655280344.0,,,6.10648,
1655280349.0,,,6.03704,
1655280351.0,,,5.98148,
1655280353.0,,,6.02778,
1655280354.0,,,,0.0046296
1655280355.0,,,6.07407,
1655280357.0,,,,0.0
1655280358.0,,,5.97222,
1655280360.0,,,6.02778,
1655280362.0,,,6.03704,
1655280364.0,,,6.13426,
1655280366.0,,,6.15278,
1655280369.0,,,6.05093,
1655280371.0,,,6.03704,
1655280373.0,,,6.0,
1655280375.0,,,6.06482,
1655280378.0,,,6.01389,
1655280380.0,,,6.0,
1655280382.0,,,6.06018,0.0046296
1655280384.0,,,6.18056,0.0
1655280386.0,42.4913,,5.99537,
1655280389.0,42.5391,,6.08333,
1655280391.0,42.4913,,6.01852,
1655280393.0,42.5391,,6.02778,
1655280396.0,,,6.03704,
1655280398.0,42.4913,,6.09259,
1655280400.0,42.5391,,6.01389,
1655280405.0,,,6.12037,
1655280407.0,,,6.10648,
1655280409.0,,,5.98148,
1655280411.0,,,6.03704,
1655280414.0,,,6.06482,
1655280416.0,,,6.0,
1655280418.0,,,6.04167,
1655280421.0,,,6.00463,
1655280423.0,,,6.0,
1655280425.0,,,6.02778,
1655280427.0,42.4913,,6.03704,
1655280429.0,,,6.02778,
1655280432.0,,,5.99074,
1655280434.0,42.5391,,6.06944,
1655280436.0,42.4913,,6.06018,
1655280438.0,,,6.01852,
1655280441.0,,,6.02778,
1655280443.0,,,5.99074,
1655280445.0,,,6.01852,
1655280447.0,,,6.06018,
1655280449.0,,,,0.0046296
1655280450.0,,,6.10648,
1655280451.0,,,,0.0
1655280452.0,,,6.0,
1655280455.0,,,6.09259,
1655280457.0,,,6.06482,
1655280458.0,,,,0.0046296
1655280459.0,,,6.0463,
1655280460.0,,,,0.0
1655280461.0,,,6.06018,
1655280463.0,,,,0.0046296
1655280464.0,,,6.08796,
1655280466.0,,,6.02778,
1655280468.0,,,6.06944,
1655280470.0,,,,0.0
1655280471.0,,,6.0463,
1655280473.0,,,6.16204,
1655280475.0,,,5.98148,0.0046296
1655280478.0,,,6.00463,
1655280479.0,,,,0.0
1655280480.0,,,6.01852,
1655280482.0,,,6.06944,
1655280484.0,,,5.97685,
1655280486.0,,,6.00463,
1655280488.0,,,,0.0046296
1655280489.0,,,6.10648,
1655280490.0,,,,0.0
1655280491.0,,,6.06018,
1655280493.0,,,6.04167,
1655280495.0,,,6.09259,
1655280498.0,,,6.10648,
1655280500.0,,,6.0,
1655280502.0,,,6.07407,
1655280504.0,,,6.06018,
1655280506.0,,,6.12037,
1655280508.0,,,,0.0046296
1655280509.0,,,6.01852,
1655280510.0,,,,0.0
1655280511.0,,,6.0,
1655280513.0,,,6.09722,
1655280515.0,,,5.99074,
1655280517.0,,,,0.0046296
1655280518.0,,,6.02778,
1655280519.0,,,,0.0
1655280520.0,,,6.0463,
1655280522.0,,,6.01852,
1655280526.0,,,,0.0046296
1655280527.0,,,6.15278,
1655280528.0,,,,0.0
1655280529.0,,,5.97222,
1655280530.0,,,,0.0046296
1655280531.0,,,6.01389,
1655280533.0,,,,0.0
1655280534.0,,,6.02315,
1655280536.0,,,6.09722,
1655280538.0,,,6.02315,
1655280541.0,,,5.96759,
1655280543.0,,,6.01852,
1655280545.0,,,6.08333,
1655280547.0,,,6.0463,
1655280550.0,,,6.01852,
1655280552.0,,,6.01389,
1655280553.0,,,,0.0046296
1655280554.0,,,6.03704,
1655280556.0,,,6.06482,
1655280558.0,,,5.97685,0.0
1655280561.0,,,6.08796,
1655280562.0,,,,0.0046296
1655280563.0,,,5.98148,
1655280564.0,,,,0.0
1655280565.0,,,6.01852,
1655280567.0,,,6.15278,
1655280569.0,,,6.09259,
1655280571.0,,,6.01389,
1655280574.0,,,6.02315,
1655280576.0,,,6.06018,
1655280577.0,,,,0.0046296
1655280578.0,,,6.07407,
1655280580.0,,,5.97685,0.0
1655280583.0,,,6.01852,
1655280585.0,,,6.09722,
1655280587.0,,,6.01389,
1655280588.0,,,,0.0046296
1655280589.0,,,6.18056,
1655280591.0,,,6.0,0.0
1655280594.0,,,5.99537,
1655280596.0,,,6.05093,
1655280599.0,,,5.99537,
1655280601.0,,,6.04167,
1655280603.0,,,5.97685,
1655280606.0,,,6.0463,
1655280608.0,,,6.09722,
1655280610.0,,,6.0463,
1655280612.0,,,5.98148,
1655280617.0,,,6.04167,
1655280619.0,,,6.07407,
1655280621.0,,,5.99537,
1655280623.0,,,6.00463,
1655280626.0,,,6.04167,
1655280628.0,,,5.98148,
1655280630.0,,,6.13889,
1655280632.0,,,6.06018,
1655280634.0,,,6.12037,0.0046296
1655280636.0,,,,0.0
1655280637.0,,,6.09259,
1655280639.0,,,6.01852,
1655280641.0,,,6.0,
1655280643.0,,,6.07407,
1655280646.0,42.4436,,6.09722,
1655280648.0,,,6.00463,
1655280650.0,42.4913,,,
1655280652.0,42.4436,,6.01389,
1655280654.0,,,6.02778,
1655280657.0,,,6.06482,
1655280658.0,,,,0.0046296
1655280659.0,,,6.03704,
1655280661.0,,,5.98148,
1655280663.0,,,,0.0
1655280664.0,,,6.06944,
1655280666.0,,,6.06018,
1655280668.0,,,6.03704,
1655280670.0,,,6.01852,
1655280672.0,,,6.0,
1655280674.0,,,,0.0046296
1655280675.0,,,5.99537,
1655280676.0,,,,0.0
1655280677.0,42.4913,,6.0,
1655280679.0,42.4436,,6.08333,
1655280684.0,,,5.99074,
1655280685.0,,,,0.0046296
1655280686.0,,,6.02315,
1655280688.0,42.4913,,6.03704,
1655280690.0,42.4436,,6.00463,0.0
1655280692.0,,,6.05093,
1655280695.0,,,5.99537,
1655280697.0,42.4913,,6.06944,
1655280699.0,,,6.09722,
1655280702.0,42.4436,,5.98148,
1655280704.0,,,6.04167,
1655280706.0,,,5.94444,
1655280708.0,,,6.0463,
1655280710.0,,,,0.0046296
1655280711.0,,,6.00463,
1655280712.0,,,,0.0
1655280713.0,,,6.06482,
1655280716.0,,,5.99537,
1655280718.0,,,6.06482,
1655280719.0,,,,0.0046296
1655280720.0,,,6.07407,
1655280722.0,,,,0.0
1655280726.0,,,,0.0046296
1655280727.0,,,6.02315,
1655280728.0,,,,0.0
1655280729.0,,,6.00463,
1655280731.0,,,6.0463,
1655280734.0,,,5.98148,
1655280735.0,,,,0.0046296
1655280736.0,,,6.02778,
1655280737.0,,,,0.0
1655280738.0,,,6.08333,
1655280740.0,,,6.03704,0.0046296
1655280742.0,,,,0.0
1655280743.0,,,6.00463,
1655280745.0,42.4913,,,
1655280747.0,42.4436,,6.08333,
1655280749.0,,,6.0,
1655280751.0,,,6.01389,
1655280753.0,,,,0.0046296
1655280754.0,,,6.02315,
1655280755.0,,,,0.0
1655280756.0,,,6.0463,
1655280758.0,,,5.97685,
1655280760.0,,,6.03704,
1655280762.0,,,6.04167,
1655280765.0,,,6.06018,
1655280767.0,,,6.0463,
1655280769.0,,,6.02315,
1655280771.0,,,6.03704,
1655280774.0,,,6.00463,
1655280776.0,,,6.01389,
1655280778.0,,,6.02778,
1655280780.0,,,6.15741,
1655280783.0,,,6.06482,
1655280785.0,,,6.01389,
1655280787.0,,,6.02778,
1655280789.0,,,6.01852,
1655280792.0,,,6.04167,
1655280794.0,,,6.06018,
1655280796.0,,,,0.0046296
1655280797.0,,,6.0,
1655280798.0,,,,0.0
1655280799.0,,,6.03704,
1655280800.0,,,,0.0046296
1655280801.0,,,5.9537,
1655280802.0,,,,0.0
1655280803.0,,,5.99537,
1655280805.0,,,6.03704,
1655280808.0,,,6.06944,
1655280810.0,,,5.99537,
1655280812.0,,,5.95833,
1655280815.0,,,6.0463,
1655280817.0,,,6.0,
1655280819.0,,,6.03704,
1655280821.0,,,6.10648,
1655280823.0,,,6.01852,
1655280826.0,,,6.03704,
1655280828.0,,,6.09259,
1655280829.0,,,,0.0046296
1655280832.0,,,6.08796,0.0
1655280834.0,,,,0.0046296
1655280835.0,,,6.01852,
1655280836.0,,,,0.0
1655280837.0,,,6.09722,
1655280839.0,,,6.08333,
1655280842.0,,,6.02778,
1655280844.0,,,5.99537,
1655280845.0,,,,0.0046296
1655280846.0,,,6.12037,
1655280848.0,,,5.98148,0.0
1655280851.0,,,6.04167,
1655280853.0,,,6.11111,
1655280855.0,,,6.01389,
1655280857.0,,,6.07407,
1655280859.0,,,6.12037,
1655280862.0,,,6.02315,
1655280863.0,,,,0.0046296
1655280864.0,,,6.12963,
1655280865.0,,,,0.0
1655280866.0,,,6.11111,
1655280868.0,,,5.96759,
1655280870.0,,,6.01389,0.0046296
1655280872.0,,,,0.0
1655280873.0,,,5.90741,
1655280876.0,,,6.08333,
1655280878.0,42.3481,,6.01389,
1655280880.0,42.4436,,6.07407,
1655280882.0,,,6.05093,
1655280885.0,,,6.07407,
1655280887.0,,,6.04167,
1655280889.0,42.3481,,6.0463,
1655280891.0,42.4436,,6.05093,
1655280894.0,42.3481,,5.98148,
1655280895.0,,,,0.0046296
1655280896.0,42.4436,,6.11574,
1655280898.0,42.3481,,6.06482,
1655280899.0,,,,0.0
1655280900.0,,,6.02315,
1655280902.0,42.4436,,6.01389,
1655280905.0,,,6.07407,
1655280907.0,,,6.04167,
1655280909.0,,,6.01389,
1655280911.0,,,6.05093,
1655280914.0,,,6.07407,
1655280916.0,42.3481,,6.13426,
1655280918.0,,,6.0463,
1655280921.0,42.4436,,6.10648,
1655280923.0,42.3481,,6.09259,
1655280925.0,,,5.99074,
1655280927.0,,,6.06944,
1655280929.0,,,5.99537,
1655280932.0,,,6.03704,
1655280934.0,,,6.04167,
1655280935.0,,,,0.0046296
1655280936.0,41.1068,,6.02778,
1655280938.0,42.4436,,6.0463,0.0
1655280941.0,42.4913,,5.97222,
1655280943.0,42.4436,,6.0,
1655280945.0,42.4913,,6.01852,
1655280947.0,41.7752,,6.06944,
1655280950.0,,,6.06482,
1655280952.0,,,6.14352,
1655280954.0,,,5.9537,
1655280956.0,,,6.02315,
1655280959.0,,,6.06018,
1655280963.0,,,6.01389,0.0046296
1655280965.0,,,,0.0
1655280966.0,,,6.04167,
1655280968.0,,,6.11574,
1655280970.0,,,6.01852,
1655280972.0,,,6.02315,
1655280975.0,,,6.11111,
1655280977.0,,,6.00463,
1655280979.0,,,6.04167,
1655280981.0,,,6.06482,
1655280983.0,,,,0.0046296
1655280984.0,,,6.19907,
1655280985.0,,,,0.0
1655280986.0,,,6.15278,
1655280988.0,,,6.0463,
1655280991.0,,,6.03704,
1655280993.0,,,6.09259,
1655280995.0,,,6.03704,
1655280997.0,,,6.02315,0.0046296
1655280999.0,,,6.21296,0.0
1655281002.0,,,6.18982,
1655281004.0,,,6.03704,
1655281006.0,,,6.05093,
1655281009.0,,,6.08333,
1655281011.0,,,6.02315,
1655281012.0,,,,0.0046296
1655281013.0,41.7274,,6.06944,
1655281015.0,,,6.00463,0.0
1655281017.0,,,,0.0046296
1655281018.0,41.7752,,,
1655281019.0,,,,0.0
1655281020.0,,,6.01852,
1655281022.0,41.7274,,6.03704,
1655281024.0,,,5.97222,
1655281027.0,,,6.01389,
1655281029.0,,,5.99074,
1655281031.0,,,6.0463,
1655281033.0,,,6.06018,
1655281035.0,,,6.00463,0.0046296
1655281037.0,,,,0.0
1655281038.0,,,6.06944,
1655281040.0,,,6.16667,
1655281042.0,,,6.09259,
1655281044.0,,,6.03704,
1655281047.0,,,6.0463,
1655281049.0,,,6.12037,
1655281051.0,,,6.04167,
1655281053.0,,,6.01852,
1655281055.0,,,,0.0046296
1655281056.0,,,5.99074,
1655281057.0,,,,0.0
1655281058.0,41.6319,,5.99537,
1655281060.0,,,6.15741,
1655281062.0,,,,0.0046296
1655281063.0,41.7274,,6.12963,
1655281064.0,,,,0.0
1655281065.0,41.6319,,5.99537,
1655281069.0,,,6.04167,
1655281071.0,41.7274,,6.03704,
1655281073.0,,,,0.0046296
1655281074.0,,,6.0,
1655281075.0,,,,0.0
1655281076.0,41.6319,,6.01389,
1655281078.0,,,6.08333,
1655281080.0,,,5.97685,
1655281083.0,41.7274,,6.01852,
1655281084.0,,,,0.0046296
1655281085.0,,,6.01389,
1655281087.0,,,6.02315,0.0
1655281090.0,41.6319,,5.96759,
1655281091.0,,,,0.0046296
1655281092.0,,,5.97222,
1655281093.0,,,,0.0
1655281094.0,41.7274,,6.11574,
1655281096.0,41.6319,,6.07407,
1655281098.0,41.7274,,6.04167,
1655281101.0,,,6.01389,
1655281103.0,41.6319,,6.01852,
1655281105.0,,,6.08333,
1655281107.0,41.7274,,6.11574,
1655281109.0,,,,0.0046296
1655281110.0,,,5.95833,
1655281111.0,,,,0.0
1655281112.0,41.0113,,6.05093,
1655281115.0,41.3932,,6.15278,
1655281117.0,,,5.93056,
1655281119.0,,,6.08796,
1655281121.0,,,6.20833,
1655281124.0,,,5.99537,
1655281126.0,41.4887,,6.01389,
1655281128.0,40.1997,,6.14352,0.0046296
1655281130.0,,,,0.0
1655281131.0,,,6.04167,
1655281133.0,40.1519,,6.01389,
1655281135.0,38.9106,,6.08333,
1655281137.0,38.8628,,6.07407,
1655281140.0,,,5.99537,
1655281142.0,39.4358,,5.97222,
1655281144.0,38.7196,,6.06482,
1655281146.0,,,6.07407,
1655281149.0,,,6.11574,
1655281151.0,,,6.04167,
1655281153.0,,,5.99537,
1655281155.0,37.526,,6.13426,
1655281157.0,37.4783,,6.18518,0.0046296
1655281159.0,,,,0.0
1655281160.0,,,6.09722,
1655281162.0,37.526,,6.05093,
1655281164.0,,,6.20833,
1655281167.0,,,6.17593,
1655281169.0,38.3854,,6.12963,
1655281171.0,38.7674,,6.11111,
1655281173.0,,,6.13889,0.0046296
1655281175.0,,,,0.0
1655281176.0,,,6.11111,
1655281177.0,,,,0.0046296
1655281178.0,,,6.11574,
1655281179.0,,,,0.0
1655281180.0,37.526,,6.12963,
1655281182.0,37.4306,,6.0463,
1655281185.0,,,6.17593,
1655281187.0,38.2422,,6.02778,
1655281189.0,37.2873,,6.03704,
1655281191.0,,,6.02778,
1655281194.0,,,5.95833,
1655281196.0,,,5.98148,
1655281198.0,,,6.13426,
1655281201.0,,,6.12963,
1655281203.0,,,6.19907,
1655281204.0,,,,0.0046296
1655281205.0,,,6.09722,
1655281208.0,,,6.17593,
1655281209.0,,,,0.0
1655281210.0,,,6.12963,
1655281212.0,,,5.99537,
1655281214.0,,,6.08796,
1655281217.0,37.3351,,6.02778,
1655281218.0,,,,0.0046296
1655281219.0,,,6.06944,
1655281220.0,,,,0.0
1655281221.0,,,6.13889,
1655281223.0,,,6.09722,0.0046296
1655281225.0,,,,0.0
1655281226.0,,,6.15278,
1655281228.0,,,6.09722,
1655281230.0,,,6.01852,
1655281232.0,,,5.98148,
1655281235.0,37.4306,,6.05093,
1655281237.0,,,6.0,
1655281239.0,,,6.01389,
1655281241.0,,,6.00463,
1655281244.0,,,6.05093,
1655281246.0,,,6.06944,
1655281248.0,,,5.98148,
1655281250.0,,,6.25,
1655281253.0,,,6.05093,
1655281255.0,,,5.97222,
1655281258.0,,,5.93056,
1655281260.0,37.4783,,6.0463,
1655281262.0,,,6.09722,
1655281265.0,,,6.02778,
1655281267.0,,,6.08796,
1655281269.0,,,6.09259,
1655281272.0,,,6.06482,
1655281274.0,,,6.23611,
1655281275.0,,,,0.0046296
1655281276.0,,,6.15278,
1655281278.0,,,6.18518,
1655281280.0,,,,0.0
1655281281.0,,,6.13426,
1655281283.0,,,6.11574,
1655281284.0,,,,0.0046296
1655281285.0,,,6.19907,
1655281287.0,37.526,,,0.0
1655281290.0,,,6.13889,
1655281292.0,,,6.15278,
1655281295.0,38.1944,,6.0,
1655281296.0,,,,0.0046296
1655281297.0,38.4332,,6.06944,
1655281299.0,,,6.16667,
1655281301.0,,,6.14352,
1655281303.0,,,,0.0
1655281304.0,,,6.15278,
1655281306.0,38.4809,,6.16204,
1655281307.0,,,,0.0046296
1655281308.0,38.4332,,6.2037,
1655281309.0,,,,0.0
1655281310.0,,,6.12963,
1655281312.0,39.9132,,6.06944,
1655281315.0,38.2899,,6.17593,
1655281316.0,,,,0.0046296
1655281317.0,,,6.11111,
1655281319.0,38.2422,,5.99074,0.0
1655281322.0,39.6745,,6.00463,
1655281324.0,38.1944,,6.2037,
1655281326.0,39.3403,,5.94907,
1655281328.0,,,5.97222,
1655281330.0,,,6.00463,0.0046296
1655281332.0,,,,0.0
1655281333.0,,,6.02778,
1655281335.0,40.3429,,5.99074,
1655281337.0,,,5.90278,
1655281340.0,,,5.97685,
1655281342.0,39.9609,,5.99074,
1655281344.0,40.1042,,,
1655281346.0,,,6.00463,
1655281348.0,,,6.02315,
1655281351.0,41.059,,5.95833,
1655281353.0,41.1068,,6.01852,
1655281355.0,40.8203,,6.04167,
1655281357.0,,,6.01389,
1655281359.0,,,5.97685,0.0046296
1655281361.0,,,,0.0
1655281362.0,,,6.02315,
1655281363.0,,,,0.0046296
1655281364.0,,,5.99074,
1655281365.0,,,,0.0
1655281366.0,,,6.06018,
1655281368.0,,,6.02778,
1655281370.0,,,6.11111,
1655281372.0,,,6.02778,
1655281374.0,,,,0.0046296
1655281375.0,41.6319,,5.92593,
1655281376.0,,,,0.0
1655281377.0,,,5.97222,
1655281379.0,,,6.01389,
1655281381.0,,,6.07407,0.0046296
1655281383.0,,,,0.0
1655281384.0,40.1042,,6.03704,
1655281386.0,40.0564,,5.94907,
1655281388.0,,,6.00463,
1655281390.0,,,5.97685,
1655281392.0,41.3455,,5.96759,
1655281394.0,,,,0.0046296
1655281395.0,42.2526,,5.9537,
1655281396.0,,,,0.0
1655281397.0,42.3003,,6.06944,
1655281399.0,,,6.11574,
1655281402.0,43.2552,,6.0,
1655281404.0,,,5.97685,
1655281405.0,,,,0.0046296
1655281406.0,,,6.02778,
1655281407.0,,,,0.0
1655281408.0,,,6.08333,
1655281410.0,42.0139,,6.11111,
1655281412.0,,,,0.0046296
1655281413.0,41.9661,,6.14352,
1655281415.0,,,6.00463,
1655281417.0,,,,0.0
1655281418.0,,,6.09259,
1655281420.0,42.9688,,5.94444,
1655281422.0,43.0165,,5.97222,
1655281425.0,,,6.0,
1655281427.0,43.9714,,5.99537,
1655281429.0,,,5.95833,
1655281431.0,,,6.06482,
1655281433.0,,,6.06944,
1655281436.0,43.9236,,6.02315,
1655281437.0,,,,0.0046296
1655281438.0,,,6.01389,
1655281440.0,42.6823,,6.0463,0.0
1655281442.0,42.5868,,6.03704,
1655281445.0,,,5.99074,
1655281447.0,42.5391,,6.0463,
1655281450.0,42.5868,,6.14352,
1655281452.0,,,6.02778,
1655281454.0,44.4965,,5.9213,
1655281457.0,44.3533,,6.00463,
1655281459.0,42.3481,,6.06482,
1655281461.0,41.7274,,6.09259,
1655281463.0,,,6.0463,
1655281466.0,41.3455,,5.99537,
1655281468.0,,,6.01389,
1655281469.0,,,,0.0046296
1655281470.0,,,6.09722,
1655281472.0,,,5.99537,0.0
1655281475.0,,,6.06944,
1655281477.0,,,6.0463,
1655281479.0,,,6.14352,
1655281481.0,,,6.06018,0.0046296
1655281483.0,,,,0.0
1655281486.0,,,6.07407,
1655281488.0,,,6.0463,
1655281490.0,,,6.06018,
1655281493.0,,,5.97685,
1655281495.0,,,6.06482,
1655281497.0,,,,0.0046296
1655281498.0,,,6.02315,
1655281500.0,,,6.01389,
1655281501.0,,,,0.0
1655281502.0,,,6.06482,
1655281504.0,,,6.01389,0.0046296
1655281506.0,,,,0.0
1655281509.0,,,6.03704,
1655281511.0,,,6.09722,
1655281513.0,,,6.01852,
1655281516.0,,,6.16204,
1655281518.0,,,6.13426,
1655281520.0,,,6.02315,
1655281525.0,,,6.08333,
1655281527.0,,,6.09722,
1655281529.0,,,6.02315,
1655281531.0,,,6.01852,
1655281534.0,,,6.18982,
1655281536.0,,,5.97222,
1655281538.0,,,6.21296,
1655281541.0,,,5.94907,
1655281543.0,,,5.99537,
1655281545.0,,,6.13426,
1655281547.0,,,6.0463,
1655281549.0,,,6.02778,
1655281552.0,,,6.01852,
1655281554.0,,,6.08333,
1655281556.0,,,6.16204,
1655281559.0,,,6.04167,
1655281561.0,,,6.00463,
1655281563.0,,,6.0,
1655281565.0,,,6.02315,
1655281568.0,,,6.11574,
1655281570.0,,,6.15278,
1655281571.0,,,,0.0046296
1655281572.0,,,6.02315,
1655281573.0,,,,0.0
1655281574.0,,,6.00463,
1655281577.0,,,5.99074,
1655281579.0,41.3932,,6.06944,
1655281581.0,41.3455,,6.0463,
1655281583.0,,,6.01389,
1655281586.0,,,6.09259,
1655281588.0,,,6.12037,
1655281590.0,,,6.08333,
1655281592.0,,,5.99074,
1655281595.0,,,6.06018,
1655281597.0,,,6.08333,
1655281599.0,,,6.0,
1655281602.0,,,5.98148,
1655281604.0,,,6.18982,
1655281606.0,,,6.0,
1655281608.0,,,6.01852,
1655281611.0,,,6.06482,
1655281613.0,,,5.97685,
1655281615.0,,,6.18056,
1655281618.0,,,6.08333,
1655281620.0,,,6.06018,
1655281622.0,41.3932,,6.01852,
1655281624.0,41.3455,,5.97685,
1655281627.0,,,6.11111,
1655281628.0,,,,0.0046296
1655281629.0,41.3932,,5.96759,
1655281630.0,,,,0.0
1655281631.0,41.3455,,5.95833,
1655281633.0,,,6.00463,
1655281636.0,,,6.21296,
1655281638.0,,,6.0,
1655281640.0,,,6.02315,
1655281642.0,,,6.06018,
1655281645.0,,,6.09259,
1655281647.0,,,5.97222,
1655281649.0,,,6.06018,
1655281651.0,,,6.13889,
1655281654.0,,,6.11111,
1655281656.0,,,5.99537,
1655281658.0,,,6.06482,
1655281660.0,,,6.12037,0.0046296
1655281662.0,,,,0.0
1655281663.0,41.8229,,6.11574,
1655281665.0,42.921,,5.95833,
1655281667.0,43.8759,,5.9537,
1655281668.0,,,,0.0046296
1655281669.0,,,6.07407,
1655281671.0,,,,0.0
1655281672.0,44.7352,,6.0463,
1655281674.0,,,5.99537,
1655281676.0,43.6372,,6.18056,
1655281678.0,43.5417,,5.97222,0.0046296
1655281680.0,,,,0.0
1655281681.0,,,6.01389,
1655281683.0,44.592,,6.11111,
1655281685.0,44.6398,,5.9537,
1655281687.0,,,6.06482,
1655281689.0,46.072,,5.90741,
1655281691.0,,,,0.0046296
1655281692.0,,,5.93056,
1655281693.0,,,,0.0
1655281694.0,,,6.06482,
1655281695.0,,,,0.0046296
1655281696.0,46.1675,,6.01852,
1655281698.0,47.3611,,5.94444,
1655281700.0,,,,0.0
1655281701.0,47.2656,,6.04167,
1655281703.0,45.5946,,6.09259,
1655281704.0,,,,0.0046296
1655281705.0,44.0191,,6.18518,
1655281707.0,,,,0.0
1655281708.0,45.4514,,6.02778,
1655281710.0,46.3585,,6.05093,
1655281712.0,46.5495,,5.97685,
1655281715.0,47.0269,,6.07407,
1655281717.0,47.4566,,5.94907,
1655281719.0,,,5.98148,
1655281721.0,48.9366,,5.90741,
1655281723.0,,,6.08333,
1655281726.0,47.8385,,6.0463,
1655281728.0,45.9288,,6.15278,
1655281731.0,,,6.06944,
1655281733.0,,,5.98148,
1655281735.0,45.8811,,5.90278,
1655281737.0,45.9288,,5.95833,
1655281740.0,45.8811,,6.01389,
1655281742.0,47.2656,,6.01852,
1655281744.0,47.3134,,5.97222,
1655281746.0,,,6.18982,0.0046296
1655281748.0,45.5946,,6.00463,0.0
1655281751.0,,,6.0,
1655281753.0,,,6.00463,
1655281755.0,,,6.08796,
1655281757.0,,,6.18518,
1655281760.0,,,5.93056,
1655281762.0,,,5.98148,
1655281764.0,,,6.07407,
1655281766.0,,,6.02778,
1655281771.0,,,6.00463,
1655281773.0,,,6.01852,
1655281775.0,,,6.05093,
1655281777.0,,,5.93518,
1655281780.0,,,5.98148,
1655281782.0,,,6.04167,
1655281784.0,,,6.0,
1655281786.0,,,5.97222,
1655281788.0,,,,0.0046296
1655281789.0,,,5.95833,
1655281790.0,,,,0.0
1655281791.0,,,6.03704,
1655281793.0,,,5.99074,
1655281795.0,,,6.23148,
1655281798.0,,,5.98148,
1655281802.0,,,6.08333,
1655281805.0,,,6.02778,
1655281807.0,,,6.04167,
1655281809.0,,,5.97685,
1655281811.0,,,6.0463,
1655281814.0,,,6.00463,
1655281818.0,,,6.03704,
1655281821.0,,,6.08796,
1655281823.0,,,6.06944,
1655281825.0,,,6.0,
1655281827.0,,,6.06944,
1655281830.0,,,5.99537,
1655281832.0,,,6.05093,
1655281835.0,,,5.99074,
1655281837.0,,,6.01389,
1655281839.0,,,6.00463,
1655281841.0,,,6.03704,
1655281844.0,,,6.08333,
1655281846.0,,,6.0463,
1655281848.0,,,6.01389,
1655281850.0,,,5.98148,
1655281853.0,,,6.06018,
1655281854.0,,,,0.0046296
1655281855.0,,,6.01852,
1655281857.0,,,6.11574,0.0
1655281859.0,,,5.9537,
1655281861.0,,,,0.0046296
1655281862.0,,,6.0,
1655281864.0,,,5.99074,
1655281866.0,,,6.08796,
1655281868.0,,,6.02315,0.0
1655281870.0,,,5.97222,
1655281873.0,,,6.0,
1655281875.0,,,6.02778,
1655281876.0,,,,0.0046296
1655281877.0,,,6.01852,
1655281879.0,,,6.2963,0.0
1655281882.0,,,6.0,
1655281884.0,,,6.01852,
1655281886.0,,,5.95833,
1655281889.0,45.6424,,5.99074,
1655281891.0,,,5.9537,
1655281893.0,44.592,,6.12037,
1655281896.0,45.5469,,6.15741,
1655281897.0,,,,0.0046296
1655281898.0,45.6424,,6.06944,
1655281899.0,,,,0.0
1655281900.0,,,6.10648,
1655281902.0,,,5.97685,
1655281905.0,,,5.94907,
1655281907.0,,,5.9537,
1655281909.0,,,5.99074,
1655281911.0,,,6.02315,
1655281914.0,,,5.96759,
1655281916.0,45.5946,,6.13889,
1655281918.0,,,6.0463,
1655281920.0,44.2101,,6.02315,
1655281922.0,45.5946,,6.0463,
1655281925.0,45.6424,,6.0,
1655281927.0,,,6.09259,
1655281929.0,45.5946,,6.11111,
1655281931.0,,,6.0,
1655281934.0,,,5.97685,
1655281936.0,,,6.01389,
1655281938.0,,,6.06018,
1655281940.0,45.5469,,5.97685,
1655281943.0,,,6.01852,
1655281945.0,,,6.00463,
1655281947.0,,,6.06482,
1655281949.0,45.4514,,,
1655281952.0,,,5.93518,
1655281953.0,,,,0.0046296
1655281954.0,,,6.05093,
1655281955.0,,,,0.0
1655281956.0,,,6.04167,
1655281958.0,45.4036,,6.07407,
1655281960.0,44.9262,,6.09259,
1655281962.0,45.0694,,5.94907,
1655281965.0,45.1649,,6.00463,
1655281967.0,,,6.02315,
1655281969.0,,,5.98148,
1655281971.0,,,6.0,0.0092593
1655281973.0,,,,0.0
1655281974.0,,,6.03704,
1655281976.0,,,6.14352,
1655281978.0,45.1172,,5.97222,
1655281980.0,,,6.06018,
1655281983.0,,,6.06482,
1655281985.0,,,6.0,
1655281989.0,45.0694,,6.02315,
1655281991.0,,,5.99537,
1655281994.0,,,5.95833,
1655281996.0,,,5.99074,
1655281998.0,,,5.98148,
1655282000.0,,,6.0463,
1655282003.0,44.974,,5.97685,
1655282005.0,,,6.06482,
1655282008.0,,,5.98148,
1655282010.0,,,6.0,
1655282012.0,,,6.06482,
1655282014.0,44.9262,,5.99074,
1655282017.0,,,6.06482,
1655282019.0,,,6.02778,
1655282021.0,,,6.06482,
1655282024.0,,,6.27315,
1655282026.0,44.8785,,6.03704,
1655282028.0,,,5.94907,
1655282033.0,,,6.00463,
1655282035.0,,,6.18056,
1655282036.0,,,,0.0046296
1655282037.0,,,6.08333,
1655282040.0,44.8307,,5.99074,
1655282042.0,44.8785,,5.99537,
1655282044.0,,,,0.0
1655282045.0,,,6.09722,
1655282047.0,44.8307,,6.08796,
1655282049.0,,,6.01852,
1655282051.0,,,6.01389,
1655282053.0,,,6.02315,
1655282056.0,,,6.03704,
1655282058.0,,,5.97685,
1655282060.0,,,6.02315,
1655282062.0,,,6.00463,
1655282065.0,,,6.03704,
1655282066.0,,,,0.0046296
1655282067.0,,,6.01852,
1655282069.0,,,5.96759,
1655282071.0,,,,0.0
1655282072.0,,,6.02315,
1655282074.0,,,6.06482,
1655282076.0,,,6.02778,
1655282079.0,,,6.18518,
1655282081.0,,,6.0,
1655282082.0,,,,0.0046296
1655282083.0,44.7352,,5.98148,
1655282085.0,,,6.36574,0.0
1655282088.0,,,5.95833,
1655282090.0,,,5.94907,
1655282092.0,,,5.9537,
1655282094.0,,,6.0463,
1655282097.0,,,6.10648,
1655282099.0,,,6.02778,
1655282100.0,,,,0.0046296
1655282101.0,,,6.0,
1655282103.0,,,6.04167,0.0
1655282105.0,,,,0.0046296
1655282106.0,,,6.22685,
1655282107.0,,,,0.0
1655282108.0,,,5.9213,
1655282110.0,,,6.01852,
1655282112.0,,,6.01389,
1655282117.0,,,6.04167,
1655282120.0,,,6.06944,
1655282122.0,44.6875,,6.01389,
1655282124.0,,,6.27315,
1655282126.0,44.7352,,6.05093,
1655282129.0,,,6.0463,
1655282131.0,44.6875,,6.00463,
1655282133.0,,,5.97685,
1655282135.0,,,6.13889,
1655282137.0,,,6.02778,
1655282139.0,,,,0.0046296
1655282140.0,,,6.16204,
1655282141.0,,,,0.0
1655282142.0,,,6.02315,
1655282144.0,,,5.97222,
1655282146.0,,,,0.0046296
1655282147.0,,,6.07407,
1655282148.0,,,,0.0
1655282149.0,,,6.03704,
1655282151.0,,,5.97685,
1655282153.0,,,6.06018,
1655282156.0,,,6.0,
1655282158.0,,,5.92593,
1655282160.0,,,5.98148,
1655282162.0,,,6.2037,
1655282165.0,,,6.0,
1655282167.0,,,6.0463,
1655282169.0,,,5.97222,
1655282171.0,,,6.01389,
1655282174.0,,,6.03704,
1655282176.0,,,6.02315,
1655282178.0,,,6.06482,
1655282180.0,,,6.0,
1655282183.0,,,6.0463,
1655282185.0,,,6.01389,
1655282187.0,,,5.94907,
1655282189.0,,,6.07407,
1655282192.0,,,6.08333,
1655282194.0,,,5.99537,
1655282196.0,,,6.02778,
1655282198.0,,,6.06482,
1655282201.0,,,6.02778,
1655282203.0,,,6.08333,
1655282205.0,,,6.0463,
1655282208.0,,,5.96759,
1655282210.0,,,6.11111,
1655282211.0,,,,0.0046296
1655282212.0,,,5.98148,
1655282214.0,,,,0.0
1655282217.0,44.6398,,6.07407,
1655282219.0,44.6875,,5.94907,
1655282222.0,44.6398,,5.99074,
1655282224.0,,,5.97685,
1655282225.0,,,,0.0046296
1655282226.0,,,6.19907,
1655282228.0,,,6.10648,0.0
1655282231.0,,,6.08333,
1655282233.0,,,6.09259,
1655282235.0,,,6.01389,
1655282237.0,,,5.99074,
1655282239.0,,,,0.0046296
1655282240.0,,,6.01389,
1655282241.0,,,,0.0
1655282242.0,,,6.12037,
1655282244.0,,,6.11111,
1655282246.0,,,5.97222,
1655282249.0,,,5.99074,
1655282251.0,,,6.01852,
1655282253.0,,,6.02315,
1655282255.0,,,6.01389,
1655282258.0,,,6.04167,
1655282260.0,,,5.97685,
1655282262.0,,,6.07407,
1655282264.0,,,6.06482,
1655282267.0,44.6875,,6.00463,
1655282269.0,44.6398,,6.01852,
1655282271.0,45.7856,,6.02315,
1655282274.0,44.6398,,5.9537,
1655282276.0,46.072,,6.02778,
1655282278.0,44.4965,,,
1655282280.0,44.401,,6.08333,0.0046296
1655282282.0,,,,0.0
1655282283.0,,,6.03704,
1655282285.0,,,6.02778,
1655282287.0,,,5.92593,
1655282289.0,,,6.02778,
1655282291.0,,,,0.0046296
1655282292.0,,,6.11574,
1655282293.0,,,,0.0
1655282294.0,45.7856,,6.06018,
1655282296.0,45.8333,,5.98148,
1655282298.0,44.1623,,,
1655282300.0,,,6.03704,
1655282303.0,45.5946,,6.10648,
1655282305.0,44.1146,,5.99537,
1655282307.0,44.0191,,6.00463,
1655282310.0,,,6.08333,
1655282312.0,,,6.01389,
1655282314.0,,,6.02315,
1655282317.0,45.5469,,6.01852,
1655282318.0,,,,0.0046296
1655282319.0,45.5946,,6.03704,
1655282320.0,,,,0.0
1655282321.0,,,5.96759,
1655282325.0,,,6.02778,
1655282328.0,,,6.06944,
1655282330.0,,,5.94907,
1655282332.0,,,6.0463,
1655282337.0,,,6.06944,
1655282339.0,45.5469,,6.0,
1655282341.0,46.645,,5.97685,
1655282344.0,46.7405,,5.94907,
1655282345.0,,,,0.0046296
1655282346.0,46.5495,,6.01852,
1655282347.0,,,,0.0
1655282348.0,,,6.0,
1655282350.0,44.974,,6.02778,0.0046296
1655282352.0,46.5017,,6.00463,0.0
1655282354.0,,,5.99537,
1655282357.0,46.1675,,6.03704,
1655282359.0,,,6.00463,
1655282361.0,46.263,,6.07407,
1655282363.0,46.1675,,6.05093,
1655282365.0,,,,0.0046296
1655282366.0,46.8837,,5.97222,
1655282367.0,,,,0.0
1655282368.0,45.8333,,5.97685,
1655282370.0,45.6901,,6.28241,
1655282371.0,,,,0.0046296
1655282372.0,,,6.03704,
1655282374.0,45.7856,,6.0,0.0
1655282377.0,,,6.22222,
1655282379.0,45.6901,,6.14352,
1655282381.0,,,6.01389,
1655282383.0,45.7856,,6.02778,0.0046296
1655282385.0,,,,0.0
1655282386.0,,,6.09722,
1655282388.0,,,6.06018,
1655282389.0,,,,0.0046296
1655282390.0,45.6901,,5.9537,
1655282392.0,45.7856,,6.04167,0.0
1655282395.0,,,6.11574,
1655282397.0,,,5.97222,
1655282399.0,,,6.18982,
1655282402.0,,,6.16204,
1655282404.0,45.6901,,6.04167,
1655282405.0,,,,0.0046296
1655282406.0,,,6.01852,
1655282408.0,,,6.08796,
1655282410.0,,,,0.0
1655282411.0,45.7856,,5.97685,
1655282413.0,,,6.01389,
1655282414.0,,,,0.0046296
1655282415.0,,,6.08796,
1655282417.0,46.9792,,6.08333,0.0
1655282419.0,45.3559,,5.99074,0.0046296
1655282421.0,,,,0.0
1655282422.0,,,6.05093,
1655282424.0,,,6.08796,
1655282426.0,,,5.97685,
1655282429.0,,,5.91204,
1655282431.0,,,6.03704,
1655282433.0,,,6.08333,
1655282436.0,,,5.93518,
1655282438.0,,,6.02315,
1655282440.0,,,6.14352,
1655282442.0,,,6.02315,
1655282445.0,,,5.90278,
1655282447.0,,,5.96759,
1655282449.0,,,6.07407,
1655282451.0,,,6.00463,
1655282454.0,,,6.01852,
1655282455.0,,,,0.0046296
1655282456.0,,,6.06482,
1655282457.0,,,,0.0
1655282458.0,,,6.04167,
1655282460.0,,,5.91204,
1655282462.0,,,6.01389,
1655282465.0,,,6.0,
1655282467.0,,,6.09722,
1655282469.0,,,6.06018,
1655282472.0,,,6.09722,
1655282474.0,,,6.16667,
1655282476.0,,,5.95833,
1655282478.0,,,5.98148,
1655282480.0,,,6.06482,
1655282483.0,,,5.9537,
1655282485.0,,,5.97685,
1655282487.0,,,6.0463,0.0092593
1655282489.0,,,,0.0
1655282490.0,,,5.97685,
1655282492.0,,,6.06018,
1655282494.0,,,6.21296,
1655282497.0,,,6.06944,
1655282499.0,,,6.0463,
1655282501.0,,,6.06482,
1655282503.0,,,6.02778,
1655282505.0,,,,0.0046296
1655282506.0,,,6.09259,
1655282507.0,,,,0.0
1655282508.0,,,6.0,
1655282510.0,,,6.00463,
1655282512.0,,,6.03704,
1655282515.0,,,6.08333,
1655282517.0,44.0191,,6.12963,
1655282520.0,43.9714,,5.96759,
1655282522.0,44.0191,,6.04167,
1655282524.0,42.7778,,6.05093,
1655282526.0,42.73,,6.06944,
1655282528.0,42.7778,,5.99537,
1655282531.0,44.3533,,6.02778,
1655282533.0,42.73,,5.98148,
1655282535.0,42.6823,,6.07407,
1655282537.0,,,,0.0046296
1655282538.0,,,6.06482,
1655282539.0,,,,0.0
1655282540.0,,,6.05093,
1655282542.0,41.3932,,6.11111,
1655282545.0,41.3455,,6.02778,
1655282547.0,,,5.99074,
1655282549.0,,,6.01389,
1655282551.0,42.2526,,6.10648,
1655282553.0,42.0616,,6.06018,
1655282556.0,,,5.98148,
1655282558.0,,,5.97685,
1655282560.0,41.0113,,6.07407,
1655282562.0,,,6.01852,
1655282564.0,,,6.01389,
1655282567.0,40.9158,,6.06018,
1655282568.0,,,,0.0046296
1655282569.0,,,6.11574,
1655282570.0,,,,0.0
1655282571.0,41.0113,,6.0,
1655282574.0,,,6.01852,
1655282576.0,,,6.06018,
1655282578.0,,,6.01389,
1655282580.0,,,5.96759,
1655282582.0,,,6.06482,
1655282584.0,,,,0.0046296
1655282585.0,,,6.03704,
1655282587.0,,,6.09722,
1655282588.0,,,,0.0
1655282589.0,,,5.99537,
1655282591.0,39.8177,,6.31482,
1655282594.0,,,6.17593,
1655282596.0,40.9158,,5.90278,
1655282597.0,,,,0.0046296
1655282598.0,,,5.99537,
1655282600.0,,,,0.0
1655282601.0,41.0113,,6.16667,
1655282603.0,,,6.06482,
1655282605.0,,,5.99074,
1655282607.0,,,6.18056,
1655282609.0,,,,0.0046296
1655282610.0,,,6.03704,
1655282611.0,,,,0.0
1655282612.0,40.9158,,5.99074,
1655282614.0,41.0113,,5.95833,
1655282616.0,,,6.01389,
1655282619.0,40.9158,,6.10648,
1655282621.0,,,6.11111,
1655282623.0,,,6.16204,
1655282625.0,,,5.93056,
1655282628.0,,,6.0,
1655282630.0,40.8681,,6.03704,
1655282632.0,,,6.26852,
1655282634.0,,,6.19907,
1655282637.0,,,6.25926,
1655282639.0,,,6.0,
1655282641.0,,,6.01852,
1655282643.0,,,5.96759,0.0046296
1655282646.0,40.8203,,5.95833,
1655282647.0,,,,0.0
1655282648.0,40.8681,,6.01852,
1655282650.0,40.8203,,6.11111,
1655282654.0,,,,0.0046296
1655282655.0,,,6.02778,
1655282656.0,,,,0.0
1655282657.0,,,6.06944,
1655282660.0,,,6.0,
1655282662.0,,,5.95833,
1655282664.0,42.3481,,,
1655282666.0,,,5.99537,
1655282669.0,,,6.04167,
1655282671.0,40.7726,,6.12037,
1655282673.0,40.6771,,6.02778,
1655282675.0,,,5.99074,
1655282677.0,,,6.00463,
1655282680.0,,,6.02315,
1655282682.0,,,5.95833,
1655282684.0,42.2049,,6.0463,
1655282686.0,43.0165,,5.92593,0.0046296
1655282688.0,,,,0.0
1655282689.0,43.0642,,6.05093,
1655282691.0,,,6.04167,
1655282693.0,,,6.01389,
1655282695.0,,,6.01852,
1655282697.0,,,,0.0046296
1655282698.0,,,6.15741,
1655282699.0,,,,0.0
1655282700.0,,,5.94444,
1655282701.0,,,,0.0046296
1655282702.0,,,6.03704,
1655282703.0,,,,0.0
1655282704.0,43.0165,,6.02778,
1655282707.0,43.0642,,6.16204,
1655282709.0,43.0165,,6.02778,
1655282711.0,43.7804,,5.90278,
1655282712.0,,,,0.0046296
1655282713.0,,,6.07407,
1655282715.0,,,,0.0
1655282716.0,,,6.0,
1655282718.0,,,6.20833,
1655282720.0,,,6.11111,
1655282723.0,,,6.27778,
1655282724.0,,,,0.0046296
1655282725.0,,,6.07407,
1655282726.0,,,,0.0
1655282727.0,42.2049,,6.06944,
1655282729.0,43.303,,6.06482,
1655282731.0,,,,0.0046296
1655282732.0,43.5417,,6.11111,
1655282733.0,,,,0.0
1655282734.0,,,6.00463,
1655282736.0,43.1597,,6.04167,
1655282738.0,43.2075,,6.0463,
1655282740.0,,,6.01389,
1655282743.0,,,6.06944,
1655282745.0,,,6.06482,
1655282747.0,43.9714,,6.0,
1655282749.0,44.0191,,6.06482,
1655282751.0,,,6.04167,
1655282754.0,42.5391,,6.02315,
1655282756.0,43.7804,,6.0463,
1655282758.0,42.2526,,6.14352,
1655282761.0,43.4462,,6.0,
1655282763.0,43.4939,,6.02315,
1655282765.0,41.8229,,6.06944,
1655282767.0,41.5365,,6.05093,
1655282770.0,,,6.01389,
1655282771.0,,,,0.0046296
1655282772.0,42.921,,6.06482,
1655282773.0,,,,0.0
1655282774.0,43.7804,,5.96759,
1655282777.0,,,6.06944,
1655282779.0,,,6.04167,
1655282781.0,,,6.06944,
1655282784.0,,,6.01852,
1655282786.0,42.0616,,6.11111,
1655282788.0,,,6.05093,
1655282790.0,43.3984,,6.01852,
1655282792.0,41.8229,,6.03704,
1655282795.0,43.0165,,6.06482,
1655282797.0,,,6.06018,
1655282799.0,43.8759,,6.02315,
1655282801.0,,,6.01389,
1655282803.0,42.3481,,6.03704,
1655282806.0,42.3003,,6.04167,
1655282808.0,,,6.02315,
1655282810.0,,,6.00463,
1655282812.0,,,6.02778,0.0046296
1655282814.0,,,,0.0
1655282815.0,,,6.11111,
1655282817.0,,,6.01389,
1655282819.0,,,6.02315,
1655282821.0,,,,0.0046296
1655282822.0,43.6849,,6.07407,
1655282824.0,43.2075,,5.99537,
1655282825.0,,,,0.0
1655282826.0,,,6.01389,
1655282828.0,42.5391,,6.08796,
1655282831.0,42.9688,,6.15278,
1655282833.0,43.0165,,5.95833,
1655282834.0,,,,0.0046296
1655282835.0,43.8759,,5.97685,
1655282837.0,42.4913,,6.08333,
1655282839.0,42.3481,,6.02315,0.0
1655282842.0,,,6.06482,
1655282844.0,,,5.99074,
1655282847.0,,,6.04167,
1655282849.0,,,6.05093,
1655282851.0,,,6.03704,
1655282853.0,43.6849,,5.98148,
1655282855.0,42.1094,,6.06018,0.0046296
1655282857.0,,,,0.0
1655282858.0,42.0616,,6.05093,
1655282861.0,,,,0.0046296
1655282862.0,,,6.07407,
1655282865.0,,,6.08333,
1655282866.0,,,,0.0
1655282867.0,,,6.02315,
1655282868.0,,,,0.0046296
1655282869.0,,,6.0463,
1655282871.0,,,6.04167,0.0
1655282873.0,,,6.05093,
1655282876.0,,,6.09722,
1655282878.0,,,6.01389,
1655282881.0,,,6.05093,
1655282883.0,,,6.11111,
1655282885.0,,,6.00463,
1655282887.0,43.4462,,,
1655282890.0,42.5868,,6.10648,
1655282892.0,42.921,,5.99537,
1655282893.0,,,,0.0046296
1655282894.0,41.8229,,6.05093,
1655282896.0,42.6823,,6.13426,0.0
1655282899.0,,,6.06482,
1655282901.0,,,6.0463,
1655282903.0,43.6372,,6.0,
1655282905.0,42.0139,,6.06482,
1655282907.0,,,6.04167,
1655282909.0,,,,0.0046296
1655282910.0,,,6.0,
1655282911.0,,,,0.0
1655282912.0,,,6.01389,
1655282916.0,43.3984,,6.10648,
1655282919.0,43.4462,,6.02315,
1655282921.0,,,6.05093,
1655282923.0,,,6.17593,
1655282925.0,,,5.97685,
1655282927.0,,,,0.0046296
1655282928.0,,,6.04167,
1655282929.0,,,,0.0
1655282930.0,,,6.01389,
1655282932.0,43.3984,,6.07407,
1655282933.0,,,,0.0046296
1655282934.0,44.2578,,5.94444,
1655282936.0,42.7778,,5.98148,
1655282938.0,,,,0.0
1655282939.0,42.73,,6.13889,
1655282941.0,,,6.05093,
1655282942.0,,,,0.0046296
1655282943.0,,,6.08333,
1655282945.0,,,,0.0
1655282946.0,,,6.08796,
1655282947.0,,,,0.0046296
1655282948.0,,,6.01389,
1655282950.0,42.6823,,6.02778,
1655282952.0,42.73,,6.12037,0.0
1655282955.0,43.9714,,5.96759,
1655282957.0,42.3481,,6.02778,
1655282959.0,,,6.06018,
1655282960.0,,,,0.0046296
1655282961.0,,,6.06482,
1655282963.0,,,,0.0
1655282964.0,,,6.02315,
1655282966.0,,,5.99074,
1655282968.0,,,5.9537,
1655282970.0,,,6.01852,
1655282972.0,,,6.05093,
1655282975.0,,,5.96759,
1655282977.0,,,6.01389,
1655282979.0,,,6.01852,
1655282982.0,,,6.00463,
1655282986.0,,,6.0463,
1655282988.0,,,5.99074,
1655282991.0,,,5.97685,
1655282993.0,,,6.09259,
1655282995.0,,,6.01852,
1655282997.0,,,5.99074,
1655282999.0,,,6.19907,
1655283002.0,,,5.98148,
1655283003.0,,,,0.0046296
1655283004.0,,,6.09259,
1655283006.0,,,6.11111,0.0
1655283009.0,,,6.06944,
1655283011.0,,,5.98148,
1655283015.0,,,6.02315,
1655283017.0,,,6.06018,
1655283020.0,,,6.0463,
1655283022.0,,,6.08796,
1655283023.0,,,,0.0046296
1655283024.0,,,6.00463,
1655283026.0,,,6.08333,0.0
1655283028.0,,,,0.0046296
1655283029.0,,,5.97222,
1655283031.0,,,6.04167,
1655283032.0,,,,0.0
1655283033.0,,,6.08796,
1655283035.0,,,6.0463,0.0046296
1655283037.0,,,,0.0
1655283038.0,,,6.00463,
1655283040.0,,,6.05093,
1655283042.0,,,6.08333,
1655283045.0,,,6.02778,
1655283047.0,,,6.13426,
1655283049.0,,,6.0463,
1655283051.0,,,6.03704,
1655283053.0,,,6.05093,
1655283057.0,,,,0.0046296
1655283058.0,,,6.00463,
1655283060.0,,,5.97685,0.0
1655283063.0,,,6.00463,
1655283065.0,,,6.02778,
1655283067.0,,,5.99074,
1655283069.0,,,6.04167,0.0046296
1655283071.0,,,,0.0
1655283072.0,,,6.05093,
1655283074.0,,,5.9537,
1655283076.0,,,6.02778,
1655283078.0,,,5.97685,
1655283081.0,,,6.0,
1655283083.0,,,6.02778,
1655283085.0,,,5.97222,
1655283087.0,,,6.05093,
1655283090.0,,,6.06482,
1655283092.0,,,5.99537,
1655283093.0,,,,0.0046296
1655283094.0,,,6.0463,
1655283096.0,,,6.06018,0.0
1655283098.0,,,,0.0046296
1655283099.0,,,6.01389,
1655283100.0,,,,0.0
1655283101.0,,,6.01852,
1655283103.0,,,6.03704,
1655283105.0,42.3003,,6.02315,
1655283108.0,42.3481,,6.07407,
1655283110.0,,,6.04167,
1655283112.0,,,6.07407,
1655283115.0,,,5.96759,
1655283117.0,,,5.99074,
1655283119.0,,,6.00463,
1655283121.0,,,6.06944,
1655283123.0,,,6.02778,0.0046296
1655283125.0,,,,0.0
1655283126.0,,,6.00463,
1655283128.0,,,6.03704,
1655283130.0,,,6.14352,
1655283131.0,,,,0.0046296
1655283132.0,42.3003,,6.06018,
1655283134.0,,,,0.0
1655283135.0,42.3481,,6.01389,
1655283136.0,,,,0.0046296
1655283137.0,,,6.03704,
1655283138.0,,,,0.0
1655283139.0,42.3003,,5.99537,
1655283141.0,42.3481,,6.11111,
1655283144.0,,,5.99537,
1655283146.0,,,6.14352,
1655283148.0,,,6.06018,
1655283151.0,,,6.0463,
1655283153.0,,,6.08333,
1655283155.0,,,6.01389,
1655283157.0,,,,0.0046296
1655283158.0,,,5.99537,
1655283159.0,,,,0.0
1655283160.0,,,6.11111,
1655283162.0,42.3003,,6.06944,
1655283164.0,42.3481,,5.95833,
1655283167.0,42.3003,,6.02315,
1655283169.0,42.3481,,6.06018,
1655283171.0,,,5.99537,
1655283173.0,,,6.07407,
1655283176.0,,,6.0463,
1655283178.0,,,6.00463,
1655283180.0,,,6.01852,
1655283183.0,,,5.98148,
1655283185.0,,,6.08796,
1655283187.0,,,6.01852,
1655283190.0,,,6.14352,
1655283192.0,,,6.16667,
1655283194.0,,,6.01389,
1655283199.0,,,6.08796,
1655283201.0,,,6.07407,
1655283203.0,,,6.04167,
1655283205.0,,,6.03704,
1655283208.0,,,6.06944,
1655283209.0,,,,0.0046296
1655283210.0,,,6.01389,
1655283212.0,42.3003,,6.08796,0.0
1655283215.0,,,5.98148,
1655283217.0,42.3481,,6.08796,
1655283219.0,,,5.98148,
1655283222.0,,,6.0463,
1655283224.0,,,6.01852,
1655283226.0,,,5.99074,
1655283229.0,,,6.03704,
1655283231.0,,,6.06482,
1655283233.0,42.3003,,6.01389,
1655283236.0,42.3481,,6.02315,
1655283238.0,42.3003,,6.12963,
1655283240.0,42.3481,,5.99074,
1655283242.0,,,6.03704,
1655283244.0,,,6.09259,
1655283247.0,,,6.02778,
1655283249.0,,,6.09722,
1655283251.0,42.3003,,6.0,
1655283253.0,42.3481,,6.06018,
1655283256.0,,,6.06482,
1655283258.0,,,6.17593,
1655283260.0,,,6.04167,
1655283263.0,,,6.02778,
1655283264.0,,,,0.0046296
1655283265.0,,,6.13426,
1655283266.0,,,,0.0
1655283267.0,42.3003,,6.10648,
1655283269.0,,,5.97685,
1655283272.0,42.3481,,5.98148,
1655283274.0,,,6.18982,
1655283276.0,42.3003,,6.16204,
1655283278.0,,,6.02315,
1655283280.0,,,6.02778,
1655283283.0,42.3481,,6.11574,
1655283285.0,,,5.99074,
1655283288.0,42.3003,,6.06944,
1655283290.0,42.3481,,6.0,
1655283292.0,,,6.11574,
1655283294.0,,,6.0,
1655283296.0,42.3003,,6.05093,
1655283299.0,,,6.01389,
1655283300.0,,,,0.0046296
1655283301.0,42.3481,,6.01852,
1655283302.0,,,,0.0
1655283303.0,,,6.07407,
1655283305.0,42.3003,,6.08796,
1655283307.0,,,6.06944,
1655283310.0,42.3481,,6.09722,
1655283312.0,,,6.06482,
1655283314.0,42.3003,,6.05093,
1655283317.0,,,6.06018,
1655283319.0,42.3481,,6.10648,
1655283321.0,,,6.02315,
1655283323.0,42.3003,,5.9537,
1655283325.0,42.3481,,6.15278,0.0046296
1655283327.0,,,,0.0
1655283328.0,42.3003,,6.03704,
1655283330.0,,,6.0,
1655283332.0,42.3481,,6.13426,0.0046296
1655283334.0,,,,0.0
1655283335.0,42.3003,,6.12037,
1655283337.0,,,6.00463,
1655283339.0,42.3481,,6.0463,
1655283342.0,,,6.02778,
1655283343.0,,,,0.0046296
1655283344.0,,,6.09259,
1655283345.0,,,,0.0
1655283346.0,42.3003,,6.0,
1655283348.0,,,,0.0046296
1655283349.0,,,6.02315,
1655283350.0,,,,0.0
1655283351.0,,,6.02778,
1655283353.0,,,6.01389,
1655283355.0,,,5.99537,
1655283358.0,,,6.0,
1655283360.0,,,5.98148,
1655283362.0,,,6.04167,
1655283365.0,,,6.02315,
1655283367.0,,,6.03704,
1655283369.0,,,6.06018,
1655283371.0,,,6.06482,
1655283374.0,,,6.04167,
1655283376.0,,,6.0,
1655283378.0,,,6.09722,
1655283381.0,,,6.02315,
1655283382.0,,,,0.0046296
1655283383.0,,,6.03704,
1655283384.0,,,,0.0
1655283385.0,,,6.01852,
1655283387.0,,,6.04167,
1655283389.0,,,6.01389,
1655283391.0,,,,0.0046296
1655283392.0,,,6.03704,
1655283393.0,,,,0.0
1655283394.0,,,5.96759,
1655283396.0,,,5.99537,
1655283398.0,,,6.06018,
1655283401.0,,,5.97685,
1655283403.0,,,6.15278,
1655283405.0,,,6.0463,
1655283410.0,,,6.00463,
1655283412.0,,,6.06018,
1655283414.0,42.3481,,6.25,
1655283417.0,,,6.01852,
1655283419.0,,,6.02778,
1655283420.0,,,,0.0046296
1655283421.0,42.3003,,6.12037,
1655283423.0,42.3481,,6.00463,0.0
1655283426.0,,,6.08796,
1655283428.0,,,6.01852,
1655283430.0,,,5.98148,
1655283432.0,,,5.99537,
1655283435.0,,,6.06944,
1655283436.0,,,,0.0046296
1655283437.0,,,6.04167,
1655283439.0,,,5.99537,0.0
1655283441.0,,,6.00463,
1655283443.0,,,,0.0046296
1655283444.0,,,6.10648,
1655283446.0,,,6.08796,
1655283447.0,,,,0.0
1655283448.0,,,6.0463,
1655283451.0,,,6.01389,
1655283453.0,,,6.09722,
1655283455.0,,,5.95833,
1655283456.0,,,,0.0046296
1655283457.0,,,6.02778,
1655283459.0,,,6.06018,0.0
1655283462.0,,,6.05093,
1655283464.0,,,5.9537,
1655283467.0,,,5.94907,
1655283469.0,,,6.06018,
1655283471.0,,,6.0,
1655283474.0,,,6.01852,
1655283476.0,,,6.03704,
1655283478.0,,,6.07407,
1655283480.0,,,6.03704,
1655283483.0,,,6.07407,
1655283485.0,,,6.00463,
1655283487.0,,,6.09259,
1655283489.0,,,5.98148,
1655283492.0,,,6.06018,
1655283494.0,,,6.08796,
1655283496.0,,,6.22685,
1655283498.0,,,6.03704,
1655283500.0,,,6.06018,
1655283503.0,,,6.02778,
1655283505.0,,,5.97222,
1655283507.0,,,6.01389,
1655283509.0,,,6.04167,
1655283512.0,,,6.06944,
1655283514.0,,,5.98148,
1655283515.0,,,,0.0046296
1655283516.0,,,6.0463,
1655283517.0,,,,0.0
1655283518.0,,,6.05093,
1655283521.0,,,5.93518,
1655283523.0,,,5.98148,
1655283525.0,,,6.01852,
1655283527.0,,,6.04167,
1655283530.0,,,6.06482,
1655283532.0,,,5.96759,
1655283534.0,,,6.10648,
1655283536.0,,,6.06482,
1655283539.0,,,5.99537,
1655283541.0,,,5.95833,
1655283543.0,,,6.05093,
1655283544.0,,,,0.0046296
1655283545.0,,,6.00463,
1655283547.0,,,6.01389,0.0
1655283549.0,,,,0.0046296
1655283550.0,,,6.06018,
1655283551.0,,,,0.0
1655283552.0,,,5.98148,
1655283553.0,,,,0.0046296
1655283554.0,,,6.06482,
1655283557.0,,,6.02315,
1655283558.0,,,,0.0
1655283559.0,,,6.0463,
1655283561.0,,,6.01852,
1655283563.0,,,6.04167,
1655283565.0,,,6.07407,
1655283568.0,,,5.9537,
1655283570.0,,,6.08333,
1655283571.0,,,,0.0046296
1655283572.0,,,6.14352,
1655283573.0,,,,0.0
1655283574.0,,,5.99074,
1655283577.0,,,6.0463,
1655283579.0,,,6.06944,
1655283581.0,,,6.0463,
1655283583.0,,,6.11574,
1655283586.0,,,5.99074,
1655283588.0,,,5.97222,
1655283590.0,,,5.98148,
1655283592.0,,,6.01389,
1655283594.0,,,6.0463,
1655283597.0,,,6.04167,
1655283599.0,,,6.0,
1655283601.0,,,6.04167,
1655283603.0,,,5.96759,
1655283606.0,,,5.9537,
1655283608.0,,,6.01389,
1655283610.0,,,6.02778,
1655283613.0,,,6.03704,
1655283614.0,,,,0.0046296
1655283615.0,,,5.95833,
1655283616.0,,,,0.0
1655283617.0,,,5.97685,
1655283619.0,,,6.0463,
1655283621.0,,,6.00463,
1655283624.0,,,6.01389,
1655283626.0,,,5.94907,
1655283628.0,,,5.99537,
1655283630.0,,,6.01852,
1655283633.0,,,6.03704,
1655283635.0,,,6.05093,
1655283636.0,,,,0.0046296
1655283637.0,,,5.98148,
1655283639.0,,,5.99537,0.0
1655283641.0,,,6.17593,
1655283644.0,,,6.01852,
1655283646.0,,,6.01389,
1655283649.0,,,6.02315,
1655283651.0,,,6.07407,
1655283653.0,,,5.96759,
1655283655.0,,,6.0,
1655283657.0,,,,0.0046296
1655283658.0,,,6.08796,
1655283659.0,,,,0.0
1655283660.0,,,5.94907,
1655283661.0,,,,0.0046296
1655283662.0,,,6.01389,
1655283664.0,,,6.10648,0.0
1655283667.0,,,5.99074,
1655283669.0,,,5.99537,
1655283670.0,,,,0.0046296
1655283671.0,,,6.07407,
1655283675.0,,,,0.0
1655283676.0,,,6.06018,
1655283678.0,,,6.12963,
1655283680.0,,,6.01852,
1655283682.0,,,6.06482,
1655283685.0,,,6.0463,
1655283687.0,,,6.01852,
1655283690.0,,,6.04167,
1655283692.0,,,6.0463,
1655283694.0,,,6.02778,
1655283696.0,,,6.0463,
1655283699.0,,,6.0,
1655283700.0,,,,0.0046296
1655283701.0,,,6.06018,
1655283702.0,,,,0.0
1655283703.0,,,6.02315,
1655283705.0,,,6.0463,
1655283708.0,,,6.06944,
1655283710.0,,,6.06018,
1655283712.0,,,6.06944,
1655283714.0,,,6.10648,
1655283716.0,,,,0.0046296
1655283717.0,,,6.06018,
1655283718.0,,,,0.0
1655283719.0,,,6.02315,
1655283721.0,,,5.99074,
1655283723.0,,,6.07407,
1655283726.0,,,5.99537,
1655283728.0,,,6.01389,
1655283730.0,,,6.08333,
1655283732.0,,,5.98148,
1655283735.0,,,6.04167,
1655283736.0,,,,0.0046296
1655283737.0,,,6.07407,
1655283738.0,,,,0.0
1655283739.0,,,5.97685,
1655283741.0,,,5.96759,
1655283744.0,,,6.01852,
1655283746.0,,,6.18056,
1655283748.0,,,6.04167,
1655283750.0,,,6.0463,
1655283753.0,,,6.06482,
1655283755.0,,,6.05093,
1655283757.0,,,6.07407,
1655283759.0,,,5.99537,
1655283762.0,,,6.02315,
1655283764.0,,,6.06018,
1655283766.0,,,6.02778,
1655283768.0,,,5.98148,
1655283771.0,,,6.13426,
1655283772.0,,,,0.0046296
1655283773.0,,,6.07407,
1655283774.0,,,,0.0
1655283775.0,,,6.0,
1655283777.0,,,6.06944,0.0046296
1655283779.0,,,,0.0
1655283782.0,,,6.08333,
1655283784.0,,,6.06482,
1655283787.0,,,6.05093,
1655283789.0,,,6.00463,
1655283791.0,,,6.08796,
1655283793.0,41.059,,,
1655283795.0,41.7274,,6.06482,
1655283798.0,,,6.05093,
1655283800.0,,,6.02315,
1655283802.0,,,6.13889,
1655283804.0,,,6.09259,
1655283807.0,,,5.98148,
1655283809.0,,,6.01389,
1655283811.0,,,5.97685,
1655283813.0,,,6.05093,
1655283816.0,,,6.12037,
1655283818.0,,,6.01389,
1655283820.0,,,6.05093,
1655283822.0,,,6.13426,
1655283825.0,,,6.0463,
1655283827.0,,,5.98148,
1655283829.0,,,6.01389,
1655283831.0,,,6.12037,
1655283834.0,,,6.08796,
1655283836.0,,,5.97685,
1655283837.0,,,,0.0046296
1655283838.0,,,6.09259,
1655283840.0,,,6.16204,
1655283842.0,,,,0.0
1655283843.0,,,6.05093,
1655283845.0,,,5.94444,
1655283847.0,,,5.97222,
1655283849.0,,,6.10648,
1655283851.0,,,,0.0046296
1655283852.0,,,5.98148,
1655283853.0,,,,0.0
1655283854.0,,,5.99537,
1655283856.0,,,6.04167,
1655283858.0,,,6.06944,0.0046296
1655283861.0,,,6.00463,
1655283862.0,,,,0.0
1655283863.0,,,5.99074,
1655283865.0,,,,0.0046296
1655283866.0,,,5.95833,
1655283867.0,,,,0.0
1655283868.0,,,6.01852,
1655283869.0,,,,0.0046296
1655283870.0,41.7752,,6.06018,
1655283871.0,,,,0.0
1655283872.0,,,6.0463,
1655283874.0,,,6.08333,
1655283877.0,,,6.00463,
1655283879.0,,,6.11111,
1655283881.0,,,6.01852,
1655283884.0,,,6.0,
1655283886.0,,,6.02315,
1655283888.0,,,5.99537,
1655283890.0,,,6.02778,
1655283893.0,,,5.97222,
1655283894.0,,,,0.0046296
1655283895.0,,,6.06482,
1655283897.0,,,6.03704,
1655283899.0,,,,0.0
1655283902.0,,,6.09259,
1655283904.0,,,5.99537,
1655283907.0,,,6.03704,
1655283911.0,,,6.10648,
1655283913.0,,,6.01852,
1655283916.0,,,6.01389,
1655283918.0,,,5.99537,
1655283920.0,,,6.11111,
1655283922.0,,,6.05093,0.0046296
1655283924.0,,,,0.0
1655283925.0,,,6.01852,
1655283927.0,,,6.07407,
1655283928.0,,,,0.0046296
1655283929.0,,,6.09259,
1655283931.0,,,,0.0
1655283932.0,,,6.03704,
1655283933.0,,,,0.0046296
1655283934.0,,,6.02315,
1655283936.0,,,5.97222,0.0
1655283939.0,,,5.97685,
1655283941.0,,,6.01852,
1655283942.0,,,,0.0046296
1655283943.0,,,6.06944,
1655283945.0,,,5.97222,0.0
1655283948.0,,,6.05093,
1655283950.0,,,6.15741,
1655283952.0,,,6.10648,
1655283954.0,,,5.97685,
1655283957.0,,,6.05093,
1655283959.0,,,6.0463,
1655283961.0,,,6.00463,
1655283964.0,,,6.02778,
1655283966.0,,,6.00463,
1655283968.0,,,5.99537,
1655283971.0,,,6.0463,
1655283972.0,,,,0.0046296
1655283973.0,,,6.00463,
1655283974.0,,,,0.0
1655283975.0,,,5.96759,
1655283976.0,,,,0.0046296
1655283977.0,,,6.03704,
1655283979.0,,,5.99537,0.0
1655283983.0,,,,0.0046296
1655283984.0,,,6.06944,
1655283985.0,,,,0.0
1655283986.0,41.7274,,6.0,
1655283988.0,41.7752,,6.05093,
1655283990.0,42.9688,,5.99074,
1655283993.0,41.4887,,6.03704,
1655283995.0,,,6.10648,
1655283997.0,,,6.16204,
1655284000.0,,,5.96759,
1655284002.0,,,6.05093,
1655284006.0,,,5.99074,0.0046296
1655284008.0,,,,0.0
1655284009.0,,,6.01852,
1655284011.0,42.9688,,6.11111,
1655284013.0,,,6.0,
1655284015.0,,,6.12037,
1655284017.0,,,6.01389,
1655284020.0,,,6.18982,
1655284022.0,,,6.0,
1655284024.0,41.2977,,6.08333,
1655284026.0,42.5391,,6.06018,
1655284029.0,42.5868,,5.98148,
1655284033.0,42.5391,,6.06482,
1655284035.0,,,6.11574,
1655284037.0,42.73,,6.06018,
1655284040.0,41.7752,,5.95833,
1655284042.0,,,6.05093,
1655284043.0,,,,0.0046296
1655284044.0,,,6.06944,
1655284046.0,,,6.02778,0.0
1655284048.0,,,6.11111,
1655284051.0,,,6.13889,
1655284053.0,43.0642,,6.03704,
1655284055.0,42.8255,,6.0,
1655284057.0,42.921,,6.01389,
1655284060.0,42.73,,6.02778,
1655284062.0,41.2977,,6.14352,
1655284064.0,42.73,,6.0463,
1655284067.0,43.2552,,6.01389,
1655284069.0,43.5417,,6.02778,
1655284070.0,,,,0.0046296
1655284071.0,,,6.02315,
1655284074.0,41.9661,,6.08796,
1655284075.0,,,,0.0
1655284076.0,41.8707,,5.99537,
1655284078.0,,,6.04167,
1655284081.0,,,6.15278,
1655284083.0,43.2552,,6.09722,
1655284085.0,43.303,,6.01389,
1655284087.0,,,6.01852,
1655284090.0,42.4436,,6.13426,
1655284091.0,,,,0.0092593
1655284092.0,41.25,,6.02778,
1655284093.0,,,,0.0046296
1655284094.0,42.6823,,6.11111,
1655284095.0,,,,0.0
1655284096.0,,,6.01389,
1655284098.0,43.5417,,6.02778,
1655284100.0,,,,0.0046296
1655284101.0,43.6372,,5.95833,
1655284103.0,43.5417,,6.08796,
1655284104.0,,,,0.0
1655284105.0,42.0616,,6.11111,
1655284108.0,41.8707,,6.05093,
1655284110.0,41.8229,,6.13889,
1655284112.0,,,6.06482,
1655284114.0,41.8707,,6.0,
1655284116.0,41.6319,,6.02778,
1655284119.0,43.0165,,5.98148,
1655284121.0,44.0191,,6.06482,
1655284122.0,,,,0.0046296
1655284123.0,44.1146,,6.09722,
1655284124.0,,,,0.0
1655284125.0,,,6.01852,
1655284127.0,,,6.11574,
1655284129.0,,,,0.0046296
1655284130.0,44.0191,,6.06482,
1655284131.0,,,,0.0
1655284132.0,,,6.02778,
1655284134.0,42.4913,,6.04167,
1655284136.0,,,6.08333,
1655284139.0,43.6849,,6.07407,
1655284141.0,42.2049,,6.04167,
1655284143.0,43.1597,,6.05093,
1655284145.0,42.7778,,6.11111,
1655284148.0,43.1597,,6.00463,
1655284150.0,,,5.98148,
1655284152.0,43.2075,,6.01389,
1655284154.0,,,,0.0046296
1655284155.0,,,6.10648,
1655284156.0,,,,0.0
1655284157.0,44.1146,,5.99074,
1655284159.0,42.5868,,6.01389,
1655284161.0,42.5391,,6.12037,
1655284164.0,,,6.08796,
1655284165.0,,,,0.0046296
1655284166.0,42.5868,,5.93518,
1655284167.0,,,,0.0
1655284168.0,42.5391,,6.0,
1655284170.0,,,6.06018,
1655284172.0,,,6.09722,
1655284175.0,,,6.06482,
1655284177.0,,,5.99074,
1655284179.0,,,6.02315,
1655284181.0,,,6.11111,
1655284184.0,,,6.0463,
1655284186.0,,,6.01389,
1655284187.0,,,,0.0046296
1655284188.0,,,6.00463,
1655284190.0,,,6.05093,0.0
1655284192.0,,,6.22685,
1655284195.0,,,5.9537,
1655284197.0,,,6.0,
1655284199.0,,,6.02315,
1655284201.0,,,6.12037,
1655284204.0,,,6.03704,
1655284206.0,,,6.05093,
1655284208.0,,,6.0,
1655284211.0,,,6.01852,
1655284213.0,,,6.0,
1655284215.0,,,5.97685,
1655284218.0,,,6.01852,
1655284220.0,,,6.06944,
1655284222.0,,,6.03704,
1655284224.0,,,6.0,
1655284227.0,,,6.22685,
1655284229.0,,,6.02778,
1655284231.0,,,5.99537,
1655284233.0,42.4913,,6.09259,0.0046296
1655284235.0,,,,0.0
1655284236.0,,,6.05093,
1655284238.0,42.5391,,6.02778,
1655284240.0,42.4913,,6.01389,
1655284242.0,42.5391,,6.03704,
1655284245.0,42.4913,,6.0463,
1655284247.0,,,5.96759,
1655284249.0,42.5391,,5.99537,
1655284251.0,42.4913,,6.0463,
1655284254.0,,,6.06482,
1655284256.0,,,6.03704,
1655284258.0,42.5391,,6.05093,
1655284260.0,42.4913,,6.0,
1655284263.0,,,6.02315,
1655284265.0,,,6.01852,
1655284267.0,42.5391,,6.12037,
1655284269.0,,,6.04167,
1655284272.0,42.4913,,5.98148,
1655284274.0,,,6.06482,
1655284276.0,,,6.12037,
1655284278.0,,,6.01389,
1655284283.0,42.5391,,6.02778,
1655284285.0,42.4913,,,
1655284287.0,,,5.9537,
1655284289.0,,,5.98148,
1655284291.0,,,6.02315,
1655284293.0,,,,0.0046296
1655284295.0,,,,0.0
1655284296.0,,,5.97685,
1655284298.0,,,5.99074,
1655284300.0,,,6.05093,
1655284305.0,,,6.01389,
1655284307.0,,,5.97222,
1655284309.0,,,6.07407,
1655284312.0,,,5.99074,
1655284314.0,,,5.99537,
1655284316.0,,,6.02778,
1655284318.0,,,,0.0046296
1655284319.0,,,6.04167,
1655284320.0,,,,0.0
1655284321.0,,,6.05093,
1655284323.0,,,6.08333,
1655284326.0,,,6.02315,
1655284327.0,,,,0.0046296
1655284328.0,,,6.04167,
1655284329.0,,,,0.0
1655284330.0,,,6.0463,
1655284332.0,,,6.02315,
1655284335.0,,,6.03704,
1655284337.0,,,6.13426,
1655284339.0,,,5.97222,
1655284340.0,,,,0.0046296
1655284341.0,,,5.99074,
1655284343.0,,,6.09722,0.0
1655284346.0,,,6.12963,
1655284348.0,,,6.04167,
1655284350.0,,,6.0,
1655284352.0,,,6.09259,
1655284355.0,,,6.0,
1655284356.0,,,,0.0046296
1655284357.0,,,6.16667,
1655284358.0,,,,0.0
1655284359.0,,,6.06482,
1655284360.0,,,,0.0046296
1655284361.0,,,6.07407,
1655284363.0,,,6.02778,0.0
1655284366.0,,,6.06018,
1655284368.0,,,6.01852,
1655284370.0,,,6.05093,
1655284373.0,,,6.01852,
1655284375.0,,,6.03704,
1655284378.0,,,,0.0046296
1655284379.0,,,6.04167,
1655284381.0,,,6.06018,
1655284383.0,,,,0.0
1655284386.0,,,6.0463,
1655284388.0,,,6.15741,
1655284390.0,,,6.0,0.0046296
1655284392.0,,,,0.0
1655284393.0,,,6.02315,
1655284395.0,,,6.09722,
1655284397.0,,,6.01389,
1655284399.0,,,6.00463,
1655284402.0,,,6.07407,
1655284404.0,,,5.96759,
1655284406.0,,,6.05093,
1655284408.0,,,6.00463,
1655284411.0,,,5.99074,
1655284413.0,,,6.01389,
1655284415.0,,,5.97685,
1655284417.0,,,,0.0046296
1655284418.0,,,6.01389,
1655284419.0,,,,0.0
1655284420.0,,,6.05093,
1655284422.0,,,6.0,
1655284424.0,,,5.97222,
1655284426.0,,,6.00463,
1655284429.0,,,6.25463,
1655284431.0,,,6.01852,
1655284434.0,,,5.99537,
1655284436.0,,,6.00463,
1655284438.0,,,6.0463,
1655284440.0,,,6.02315,
1655284443.0,,,6.01389,
1655284445.0,,,6.06018,
1655284447.0,,,6.06944,
1655284449.0,,,,0.0046296
1655284450.0,,,6.07407,
1655284451.0,,,,0.0
1655284454.0,,,5.97685,
1655284456.0,,,6.03704,
1655284459.0,,,6.05093,
1655284461.0,,,5.97222,
1655284463.0,,,6.02778,
1655284465.0,,,6.0463,
1655284467.0,,,6.12963,
1655284470.0,,,5.95833,
1655284471.0,,,,0.0046296
1655284472.0,,,6.01389,
1655284474.0,,,6.06018,0.0
1655284477.0,,,6.0,
1655284479.0,,,6.12037,
1655284481.0,,,6.04167,
1655284483.0,,,5.98148,
1655284486.0,,,6.01389,
1655284488.0,,,6.06018,
1655284490.0,,,6.01852,
1655284492.0,,,6.02778,
1655284494.0,,,6.0,
1655284497.0,,,6.02315,
1655284498.0,,,,0.0046296
1655284499.0,,,6.03704,
1655284500.0,,,,0.0
1655284501.0,,,6.11111,
1655284503.0,,,6.0463,
1655284505.0,,,6.01852,
1655284508.0,,,6.03704,
1655284510.0,,,6.06482,
1655284512.0,,,5.98148,
1655284515.0,42.4436,,6.01852,
1655284516.0,,,,0.0046296
1655284517.0,42.4913,,6.06018,
1655284518.0,,,,0.0
1655284519.0,,,6.01389,
1655284521.0,,,6.0,
1655284523.0,,,,0.0046296
1655284524.0,,,6.09722,
1655284525.0,,,,0.0
1655284526.0,,,5.94444,
1655284528.0,42.4436,,6.01389,
1655284530.0,42.4913,,6.15741,
1655284532.0,,,,0.0046296
1655284533.0,,,6.18982,
1655284534.0,,,,0.0
1655284535.0,,,6.00463,
1655284537.0,,,6.02778,
1655284539.0,,,6.05093,
1655284542.0,,,6.10648,
1655284544.0,42.4436,,6.01852,
1655284546.0,42.4913,,6.06944,
1655284548.0,42.4436,,6.05093,
1655284550.0,42.4913,,6.09722,
1655284553.0,,,6.01389,
1655284555.0,42.4436,,6.06944,
1655284558.0,,,6.02315,
1655284560.0,42.4913,,6.06482,
1655284562.0,,,6.02315,
1655284564.0,42.4436,,6.03704,
1655284567.0,42.4913,,6.06944,
1655284569.0,,,6.08796,
1655284570.0,,,,0.0046296
1655284571.0,,,5.95833,
1655284573.0,42.4436,,6.01852,0.0
1655284576.0,42.4913,,6.06018,
1655284578.0,,,6.01852,
1655284580.0,,,6.01389,0.0046296
1655284582.0,,,,0.0
1655284583.0,42.4436,,,
1655284585.0,,,6.00463,
1655284589.0,,,5.99074,
1655284591.0,,,6.01852,
1655284594.0,42.4913,,6.02315,
1655284596.0,42.4436,,6.00463,
1655284598.0,42.4913,,6.02778,
1655284600.0,42.4436,,5.98148,
1655284603.0,,,6.09722,
1655284605.0,42.4913,,6.06944,
1655284607.0,42.4436,,5.9537,
1655284610.0,42.4913,,6.10648,
1655284612.0,42.4436,,6.0,
1655284613.0,,,,0.0046296
1655284614.0,,,5.9537,
1655284616.0,42.4913,,6.05093,0.0
1655284618.0,,,6.10648,
1655284621.0,,,5.95833,
1655284623.0,,,6.01389,
1655284626.0,,,6.0463,
1655284627.0,,,,0.0046296
1655284628.0,,,6.01852,
1655284629.0,,,,0.0
1655284630.0,,,6.06018,
1655284633.0,,,5.99537,
1655284635.0,,,6.00463,
1655284637.0,42.4436,,6.16667,
1655284639.0,42.4913,,6.11111,
1655284641.0,,,,0.0046296
1655284642.0,,,6.0,
1655284643.0,,,,0.0
1655284644.0,,,6.06482,
1655284646.0,,,6.09259,
1655284648.0,,,5.95833,
1655284651.0,,,6.06482,
1655284653.0,,,6.05093,
1655284655.0,,,5.98148,
1655284658.0,,,6.02315,
1655284660.0,,,6.00463,
1655284662.0,,,5.99074,
1655284664.0,,,6.06018,
1655284666.0,,,6.01389,0.0046296
1655284668.0,,,,0.0
1655284669.0,,,6.15278,
1655284671.0,,,6.02315,
1655284673.0,,,6.01389,
1655284676.0,,,6.03704,
1655284678.0,,,6.06018,
1655284680.0,,,6.22685,
1655284683.0,,,6.01852,
1655284685.0,,,6.04167,
1655284687.0,,,5.99074,
1655284689.0,,,6.01852,
1655284692.0,,,6.02778,
1655284694.0,,,6.06018,
1655284696.0,,,5.99537,
1655284698.0,,,6.01389,
1655284700.0,,,5.9537,
1655284703.0,,,6.0,
1655284705.0,,,6.01852,
1655284707.0,,,6.03704,
1655284709.0,,,5.98148,
1655284711.0,,,6.02778,0.0046296
1655284714.0,,,6.03704,
1655284715.0,,,,0.0
1655284718.0,,,5.99074,
1655284720.0,,,6.00463,
1655284723.0,,,6.0,
1655284725.0,,,6.00463,
1655284726.0,,,,0.0046296
1655284727.0,,,6.0,
1655284729.0,,,6.02778,0.0
1655284731.0,,,6.04167,0.0046296
1655284733.0,,,,0.0
1655284734.0,,,5.97222,
1655284736.0,,,6.06018,
1655284738.0,,,6.08796,
1655284741.0,42.2049,,6.14352,
1655284743.0,42.5391,,5.98148,
1655284745.0,,,6.01389,
1655284747.0,,,6.09722,
1655284749.0,,,6.00463,
1655284752.0,,,5.97222,
1655284754.0,,,5.96759,
1655284756.0,,,6.00463,
1655284758.0,,,6.09259,
1655284761.0,,,6.06482,
1655284763.0,,,6.13426,
1655284765.0,,,5.95833,
1655284768.0,,,6.08796,
1655284769.0,,,,0.0046296
1655284770.0,42.4913,,6.02315,
1655284771.0,,,,0.0
1655284772.0,,,6.03704,
1655284775.0,,,6.0463,
1655284777.0,,,5.97222,
1655284779.0,,,5.99074,
1655284781.0,,,6.04167,
1655284783.0,,,6.08333,
1655284786.0,,,6.07407,
1655284788.0,,,6.08333,
1655284790.0,,,6.00463,
1655284793.0,,,6.01852,
1655284795.0,42.4436,,6.09259,
1655284797.0,,,5.98148,
1655284799.0,,,6.00463,
1655284801.0,,,6.04167,
1655284804.0,,,6.09722,
1655284806.0,,,6.02778,
1655284808.0,,,5.99074,
1655284810.0,,,6.11111,
1655284813.0,,,6.06944,
1655284815.0,,,6.0,
1655284817.0,,,6.05093,
1655284819.0,,,6.14352,
1655284822.0,42.3481,,6.07407,
1655284824.0,,,6.02315,
1655284827.0,,,6.06018,
1655284829.0,,,5.99074,
1655284831.0,,,5.99537,
1655284833.0,,,6.0463,
1655284836.0,,,6.07407,
1655284838.0,,,6.03704,
1655284840.0,,,6.01389,
1655284842.0,,,6.02315,
1655284845.0,,,6.06944,
1655284847.0,,,6.06482,
1655284849.0,,,6.06944,
1655284851.0,,,,0.0046296
1655284852.0,,,6.06482,
1655284853.0,,,,0.0
1655284854.0,,,6.01852,
1655284856.0,,,5.98148,
1655284858.0,,,6.00463,0.0046296
1655284860.0,,,,0.0
1655284861.0,,,5.96759,
1655284863.0,,,6.15741,
1655284865.0,,,6.01389,
1655284868.0,,,6.16204,
1655284870.0,,,6.02778,
1655284872.0,42.3003,,5.97685,
1655284877.0,,,6.05093,
1655284878.0,,,,0.0046296
1655284879.0,42.3481,,6.11574,
1655284881.0,,,,0.0
1655284882.0,42.3003,,6.03704,
1655284884.0,42.3481,,6.10648,
1655284886.0,42.3003,,6.0463,
1655284888.0,,,6.01852,
1655284890.0,,,6.04167,0.0046296
1655284892.0,,,,0.0
1655284893.0,,,6.06482,
1655284895.0,,,6.0,
1655284897.0,,,6.03704,
1655284899.0,,,6.06018,
1655284904.0,,,6.13426,
1655284906.0,,,6.04167,
1655284908.0,,,5.99537,
1655284911.0,42.2526,,6.05093,
1655284913.0,,,5.99074,
1655284915.0,,,5.97685,
1655284917.0,42.3003,,6.0463,
1655284919.0,42.2526,,6.14352,
1655284922.0,,,6.00463,
1655284924.0,,,6.03704,
1655284926.0,,,6.06944,
1655284928.0,,,6.08333,
1655284931.0,,,6.02315,
1655284933.0,,,6.03704,
1655284935.0,,,6.02315,
1655284937.0,,,6.08333,
1655284940.0,,,6.09259,
1655284942.0,,,6.02315,
1655284944.0,,,6.04167,0.0046296
1655284946.0,,,6.09259,0.0
1655284949.0,,,6.0,
1655284951.0,,,6.08333,
1655284953.0,,,5.98148,
1655284955.0,,,6.02315,
1655284958.0,,,5.97222,
1655284960.0,,,6.02778,
1655284962.0,,,6.09259,
1655284965.0,,,6.12963,
1655284967.0,,,6.00463,
1655284969.0,,,6.12037,
1655284971.0,,,6.16667,
1655284974.0,,,6.00463,
1655284975.0,,,,0.0046296
1655284976.0,,,6.04167,
1655284977.0,,,,0.0
1655284978.0,,,6.01389,
1655284980.0,,,6.04167,
1655284985.0,,,5.97685,
1655284987.0,,,5.98148,
1655284989.0,,,5.93518,
1655284990.0,,,,0.0046296
1655284991.0,,,6.15741,
1655284993.0,,,,0.0
1655284994.0,,,6.0463,
1655284996.0,,,6.0,
1655284998.0,,,6.05093,
1655285000.0,,,6.06018,
1655285002.0,,,5.99074,
1655285005.0,,,6.0463,
1655285007.0,,,6.11111,
1655285009.0,,,6.02778,
1655285011.0,,,6.0,
1655285014.0,,,6.02315,
1655285016.0,,,6.0463,
1655285018.0,42.2049,,5.97222,
1655285020.0,,,6.06482,0.0046296
1655285022.0,,,,0.0
1655285023.0,,,6.03704,
1655285025.0,,,6.06018,
1655285026.0,,,,0.0046296
1655285027.0,,,6.10648,
1655285029.0,,,5.97222,0.0
1655285032.0,,,6.08796,
1655285034.0,,,6.06944,
1655285037.0,,,6.04167,
1655285039.0,,,5.97222,
1655285041.0,,,6.00463,
1655285044.0,,,6.06482,
1655285046.0,,,6.01389,
1655285048.0,,,6.0,
1655285050.0,,,6.07407,
1655285052.0,,,6.11574,
1655285055.0,43.303,,5.97222,
1655285056.0,,,,0.0046296
1655285057.0,41.8229,,5.97685,
1655285058.0,,,,0.0
1655285059.0,41.7752,,6.02778,
1655285061.0,,,6.10648,
1655285064.0,,,6.09722,
1655285066.0,,,6.06018,
1655285068.0,,,5.99537,
1655285071.0,,,6.10648,
1655285073.0,43.1597,,5.9537,
1655285074.0,,,,0.0046296
1655285075.0,43.2075,,5.92593,
1655285077.0,42.921,,6.00463,
1655285079.0,42.9688,,6.01852,0.0
1655285082.0,,,6.09259,
1655285084.0,43.8759,,5.94444,
1655285086.0,,,6.06482,
1655285088.0,,,6.04167,
1655285091.0,42.3003,,6.08796,
1655285093.0,42.2526,,5.98148,
1655285095.0,,,6.05093,
1655285097.0,,,6.08333,
1655285100.0,,,5.99537,
1655285102.0,,,5.99074,
1655285104.0,,,6.12037,
1655285105.0,,,,0.0046296
1655285106.0,,,6.02778,
1655285108.0,,,6.09722,0.0
1655285111.0,,,5.96759,
1655285112.0,,,,0.0046296
1655285113.0,,,6.02778,
1655285114.0,,,,0.0
1655285115.0,,,6.06482,
1655285117.0,,,6.14352,
1655285120.0,,,5.99074,
1655285122.0,,,6.06018,
1655285124.0,,,6.18518,
1655285126.0,,,5.97222,
1655285131.0,,,6.12037,
1655285132.0,,,,0.0046296
1655285133.0,,,6.03704,
1655285134.0,,,,0.0
1655285138.0,,,6.00463,
1655285140.0,42.4436,,6.11111,
1655285142.0,42.1094,,6.0463,
1655285144.0,42.0616,,6.01389,
1655285146.0,,,6.04167,
1655285149.0,42.3481,,6.13889,
1655285151.0,41.7752,,5.97685,
1655285153.0,,,6.08333,
1655285155.0,,,5.99074,
1655285157.0,,,5.99537,
1655285160.0,,,6.06018,
1655285162.0,,,6.08796,
1655285163.0,,,,0.0046296
1655285164.0,,,6.02315,
1655285166.0,,,5.99537,0.0
1655285169.0,,,6.0,
1655285171.0,,,6.00463,
1655285172.0,,,,0.0046296
1655285173.0,,,6.04167,
1655285174.0,,,,0.0
1655285175.0,,,6.03704,
1655285180.0,,,6.04167,
1655285182.0,41.8229,,6.18982,
1655285184.0,41.7752,,6.00463,
1655285186.0,,,5.99537,
1655285189.0,,,6.0463,
1655285191.0,41.8229,,6.06944,
1655285193.0,41.7752,,5.97685,
1655285195.0,,,6.00463,
1655285198.0,41.8229,,6.01389,
1655285199.0,,,,0.0046296
1655285200.0,,,6.11574,
1655285201.0,,,,0.0
1655285202.0,,,6.01389,
1655285204.0,43.3984,,5.97685,
1655285207.0,43.4462,,6.09259,
1655285209.0,42.6823,,6.03704,
1655285211.0,41.7274,,6.04167,
1655285214.0,41.6319,,5.94907,
1655285216.0,41.7274,,6.00463,
1655285219.0,,,6.02315,
1655285220.0,,,,0.0046296
1655285221.0,,,5.95833,
1655285223.0,,,6.01389,
1655285225.0,,,6.12963,0.0
1655285227.0,,,6.07407,
1655285230.0,,,6.12963,
1655285232.0,43.1597,,5.99074,
1655285234.0,,,6.08796,
1655285236.0,,,6.13426,0.0046296
1655285238.0,,,,0.0
1655285239.0,,,6.11574,
1655285241.0,,,5.99537,
1655285243.0,43.9236,,6.0,
1655285245.0,42.5391,,6.0463,
1655285247.0,,,6.03704,
1655285250.0,,,5.97222,
1655285252.0,,,6.03704,
1655285254.0,,,6.09259,
1655285256.0,,,6.0,
1655285258.0,,,,0.0046296
1655285259.0,,,6.02778,
1655285260.0,,,,0.0
1655285261.0,,,6.00463,
1655285263.0,,,6.01852,
1655285266.0,42.4913,,5.99537,
1655285268.0,,,6.01852,
1655285270.0,,,6.00463,
1655285272.0,42.5391,,6.0,
1655285275.0,,,6.04167,
1655285277.0,,,5.99537,
1655285279.0,42.4913,,6.06018,
1655285282.0,,,6.07407,
1655285283.0,,,,0.0046296
1655285284.0,,,5.9537,
1655285285.0,,,,0.0
1655285286.0,,,6.00463,
1655285289.0,,,6.06482,
1655285291.0,,,6.06944,
1655285293.0,,,6.0,
1655285295.0,,,6.06944,
1655285298.0,,,5.99537,
1655285300.0,,,6.06018,
1655285302.0,,,6.03704,
1655285304.0,,,6.02315,
1655285307.0,,,6.09722,
1655285309.0,,,5.99537,
1655285311.0,,,6.06944,
1655285314.0,,,6.06482,
1655285316.0,,,6.02778,
1655285318.0,,,6.06018,
1655285320.0,,,,0.0046296
1655285321.0,,,6.00463,
1655285322.0,,,,0.0
1655285323.0,,,5.97222,
1655285325.0,,,6.02315,
1655285327.0,,,,0.0046296
1655285328.0,,,6.09722,
1655285329.0,,,,0.0
1655285330.0,,,6.02778,
1655285332.0,,,6.18982,
1655285334.0,,,,0.0046296
1655285335.0,,,5.95833,
1655285337.0,,,6.03704,
1655285339.0,,,6.06018,0.0
1655285342.0,,,5.99537,
1655285343.0,,,,0.0046296
1655285344.0,,,6.02315,
1655285345.0,,,,0.0
1655285346.0,,,6.15278,
1655285348.0,,,6.0,
1655285351.0,,,6.02315,
1655285353.0,,,6.02778,
1655285355.0,,,6.01852,
1655285357.0,,,6.06482,
1655285359.0,,,6.00463,0.0046296
1655285361.0,,,,0.0
1655285362.0,,,6.08333,
1655285364.0,,,6.01389,
1655285366.0,,,6.02778,
1655285368.0,,,6.06482,
1655285371.0,,,5.99074,
1655285373.0,,,6.10648,
1655285374.0,,,,0.0046296
1655285375.0,,,6.08796,
1655285376.0,,,,0.0
1655285377.0,,,6.03704,
1655285379.0,,,,0.0046296
1655285380.0,,,6.01852,
1655285381.0,,,,0.0
1655285382.0,,,6.03704,
1655285384.0,,,6.08796,
1655285386.0,,,5.95833,
1655285389.0,,,6.01389,
1655285391.0,,,6.06018,
1655285393.0,,,6.04167,
1655285396.0,,,6.06482,
1655285398.0,,,6.01389,
1655285400.0,,,5.99537,
1655285402.0,,,5.97685,
1655285404.0,,,5.94444,
1655285406.0,,,6.01389,
1655285409.0,,,6.04167,
1655285410.0,,,,0.0046296
1655285411.0,,,6.01389,
1655285413.0,,,,0.0
1655285414.0,,,6.04167,
1655285416.0,,,6.0,
1655285417.0,,,,0.0046296
1655285418.0,,,6.10648,
1655285419.0,,,,0.0
1655285420.0,,,5.97685,
1655285423.0,,,6.01389,
1655285425.0,,,6.11574,
1655285427.0,,,6.01852,
1655285429.0,,,5.97222,
1655285431.0,,,5.99074,
1655285434.0,,,6.09259,
1655285436.0,,,6.00463,
1655285438.0,,,6.06018,
1655285441.0,,,6.00463,
1655285445.0,,,6.07407,
1655285447.0,,,6.02315,
1655285450.0,,,6.0,
1655285452.0,,,6.17593,
1655285454.0,,,5.99537,
1655285457.0,,,6.08796,
1655285459.0,,,6.13889,
1655285461.0,,,5.99074,
1655285464.0,,,6.01389,
1655285466.0,,,6.06944,
1655285467.0,,,,0.0046296
1655285468.0,,,5.95833,
1655285470.0,,,6.02315,0.0
1655285473.0,,,6.11111,
1655285475.0,,,6.01389,
1655285479.0,,,6.07407,
1655285482.0,,,6.06944,
1655285484.0,,,6.02778,
1655285486.0,,,6.08796,
1655285488.0,,,6.09259,
1655285490.0,42.4436,,6.08333,0.0046296
1655285492.0,42.4913,,6.00463,0.0
1655285495.0,,,6.05093,
1655285497.0,,,6.01852,
1655285498.0,,,,0.0046296
1655285499.0,,,6.08333,
1655285500.0,,,,0.0
1655285501.0,,,6.00463,
1655285504.0,,,6.02315,
1655285506.0,,,6.09259,
1655285508.0,,,6.02778,
1655285510.0,42.4436,,,
1655285513.0,,,6.06018,
1655285515.0,42.4913,,6.12037,
1655285517.0,,,6.02315,
1655285519.0,,,6.00463,
1655285522.0,,,6.06944,
1655285524.0,42.4436,,6.23611,
1655285526.0,,,5.99074,
1655285528.0,,,6.04167,
1655285531.0,,,6.03704,
1655285533.0,,,6.02315,
1655285535.0,42.4913,,6.01852,
1655285537.0,,,5.99074,
1655285540.0,,,6.00463,
1655285542.0,42.4436,,,
1655285544.0,42.4913,,6.0,
1655285546.0,,,6.00463,
1655285549.0,42.4436,,6.01389,
1655285551.0,,,5.99074,
1655285553.0,,,6.02778,
1655285555.0,,,6.03704,
1655285557.0,,,,0.0046296
1655285558.0,,,6.01389,
1655285559.0,,,,0.0
1655285560.0,,,5.95833,
1655285562.0,,,6.06944,
1655285564.0,,,6.02315,0.0046296
1655285566.0,,,,0.0
1655285567.0,,,6.12037,
1655285569.0,,,6.06482,
1655285571.0,,,6.02778,
1655285573.0,,,6.04167,
1655285576.0,,,6.06018,
1655285578.0,,,6.05093,
1655285579.0,,,,0.0046296
1655285580.0,,,5.99537,
1655285582.0,,,6.07407,0.0
1655285585.0,,,6.00463,
1655285587.0,,,5.99074,
1655285589.0,,,6.04167,
1655285592.0,,,6.03704,
1655285593.0,,,,0.0046296
1655285594.0,,,6.05093,
1655285597.0,,,6.01389,
1655285599.0,42.4913,,6.10648,
1655285600.0,,,,0.0
1655285601.0,42.4436,,6.11111,
1655285603.0,,,6.01852,
1655285606.0,,,5.98148,
1655285607.0,,,,0.0046296
1655285608.0,,,6.08333,
1655285609.0,,,,0.0
1655285610.0,,,6.00463,
1655285612.0,,,6.06482,
1655285614.0,,,6.05093,
1655285619.0,,,6.01852,
1655285621.0,,,6.02315,
1655285623.0,,,6.13889,
1655285626.0,,,6.18056,
1655285628.0,,,6.03704,
1655285630.0,,,5.98148,
1655285632.0,,,5.99537,0.0046296
1655285634.0,,,,0.0
1655285635.0,,,5.97222,
1655285637.0,,,6.01852,
1655285642.0,,,6.00463,
1655285646.0,,,6.10648,
1655285648.0,,,6.03704,
1655285651.0,,,6.0463,
1655285653.0,,,6.12037,
1655285655.0,,,6.01389,
1655285657.0,,,,0.0046296
1655285658.0,,,6.08333,
1655285659.0,,,,0.0
1655285660.0,,,6.08796,
1655285662.0,,,5.99074,
1655285664.0,,,6.00463,0.0046296
1655285666.0,,,,0.0
1655285667.0,,,6.09722,
1655285669.0,,,6.06482,
1655285671.0,,,6.02778,
1655285673.0,,,,0.0046296
1655285674.0,,,6.21296,
1655285675.0,,,,0.0
1655285676.0,,,5.99537,
1655285678.0,,,6.11574,
1655285680.0,,,6.12963,
1655285683.0,,,5.98148,
1655285685.0,,,6.11574,
1655285689.0,,,5.97685,
1655285691.0,,,5.97222,
1655285694.0,,,6.05093,
1655285696.0,,,5.99074,
1655285697.0,,,,0.0046296
1655285698.0,,,5.99537,
1655285700.0,,,6.04167,
1655285702.0,,,,0.0
1655285703.0,,,6.00463,
1655285705.0,,,6.06944,
1655285707.0,,,6.00463,
1655285709.0,,,6.22222,
1655285712.0,,,5.97222,
1655285714.0,,,6.01852,
1655285716.0,,,6.08333,
1655285719.0,,,6.0,
1655285721.0,,,6.04167,
1655285723.0,,,6.08796,
1655285725.0,,,6.02778,
1655285728.0,,,5.96759,
1655285730.0,,,6.07407,
1655285732.0,,,6.02778,
1655285734.0,,,6.01389,
1655285736.0,,,,0.0046296
1655285737.0,,,5.99074,
1655285738.0,,,,0.0
1655285739.0,,,5.94444,
1655285741.0,,,6.02315,
1655285746.0,,,6.06944,
1655285747.0,,,,0.0046296
1655285748.0,,,5.99074,
1655285749.0,,,,0.0
1655285750.0,,,6.06482,
1655285752.0,,,6.05093,
1655285755.0,,,6.02778,
1655285757.0,,,6.08796,
1655285759.0,,,6.15278,
1655285761.0,,,6.04167,
1655285764.0,,,6.00463,
1655285765.0,,,,0.0046296
1655285766.0,,,6.07407,
1655285767.0,,,,0.0
1655285768.0,,,5.97222,
1655285769.0,,,,0.0046296
1655285770.0,,,6.06482,
1655285772.0,,,,0.0
1655285773.0,,,6.09259,
1655285775.0,,,6.0,
1655285777.0,,,6.01389,
1655285779.0,,,6.06944,
1655285782.0,,,6.00463,
1655285784.0,,,6.13426,
1655285786.0,,,6.02315,
1655285789.0,,,5.98148,
1655285791.0,,,6.16204,
1655285793.0,42.3481,,6.02315,
1655285795.0,42.4436,,6.0463,
1655285797.0,,,6.01389,
1655285800.0,,,6.09722,
1655285801.0,,,,0.0046296
1655285802.0,,,5.97222,
1655285803.0,,,,0.0
1655285804.0,,,6.09722,
1655285807.0,,,6.0463,
1655285809.0,42.3481,,6.0,
1655285811.0,42.4436,,6.00463,
1655285814.0,,,6.04167,
1655285816.0,,,5.9537,
1655285818.0,,,6.0463,
1655285820.0,,,5.97222,0.0046296
1655285822.0,,,,0.0
1655285823.0,,,6.03704,
1655285825.0,,,6.12037,
1655285827.0,,,6.02778,
1655285829.0,42.3481,,5.98148,
1655285832.0,42.4436,,5.99537,
1655285833.0,,,,0.0046296
1655285834.0,42.3481,,6.08333,
1655285835.0,,,,0.0
1655285836.0,,,6.02315,
1655285838.0,,,6.01389,
1655285840.0,,,5.93056,
1655285843.0,,,6.00463,
1655285845.0,42.4436,,5.95833,
1655285847.0,,,6.02778,
1655285850.0,42.3481,,6.00463,
1655285852.0,42.4436,,6.06482,
1655285854.0,42.3481,,6.03704,
1655285857.0,42.4436,,6.07407,
1655285859.0,42.3481,,6.02315,
1655285861.0,,,6.0,
1655285864.0,,,6.14352,
1655285866.0,,,6.12963,
1655285868.0,,,6.06018,
1655285870.0,,,6.01389,
1655285872.0,,,6.02778,
1655285875.0,,,6.03704,
1655285877.0,,,6.01852,
1655285879.0,,,6.17593,
1655285881.0,,,6.2037,
1655285883.0,42.4436,,6.09259,
1655285886.0,42.3481,,6.01852,
1655285888.0,,,6.03704,
1655285890.0,,,6.08796,0.0046296
1655285892.0,,,6.0,0.0
1655285895.0,,,6.01389,
1655285896.0,,,,0.0046296
1655285897.0,,,5.95833,
1655285899.0,,,,0.0
1655285900.0,,,5.94444,
1655285902.0,,,6.00463,
1655285904.0,41.9661,,6.14352,0.0046296
1655285906.0,,,,0.0
1655285907.0,,,6.06482,
1655285909.0,40.7726,,6.0463,
1655285911.0,41.8229,,6.02778,
1655285913.0,,,6.06482,
1655285915.0,,,6.06018,
1655285918.0,41.8707,,5.97222,
1655285920.0,,,5.99537,
1655285922.0,,,6.01852,
1655285923.0,,,,0.0046296
1655285924.0,,,6.0,
1655285926.0,,,,0.0
1655285927.0,,,6.06482,
1655285929.0,41.9661,,6.04167,
1655285931.0,41.8707,,6.08796,
1655285933.0,,,6.08333,
1655285936.0,,,6.13889,
1655285938.0,,,6.0,
1655285940.0,,,5.97222,
1655285942.0,,,6.05093,
1655285944.0,41.9661,,6.02778,
1655285949.0,41.8707,,6.16204,
1655285951.0,41.9661,,6.11111,
1655285953.0,41.8707,,6.01852,
1655285956.0,41.9661,,6.0463,
1655285958.0,,,6.06944,
1655285960.0,,,6.01852,
1655285963.0,,,6.04167,
1655285965.0,,,6.08333,
1655285967.0,,,6.0463,0.0046296
1655285969.0,,,,0.0
1655285970.0,,,6.0,
1655285972.0,,,6.11574,
1655285976.0,,,6.01852,
1655285979.0,,,6.00463,
1655285981.0,,,5.97222,
1655285983.0,,,6.11574,
1655285985.0,,,6.13889,
1655285988.0,,,6.08796,
1655285990.0,,,5.98148,
1655285992.0,41.8707,,6.01389,
1655285994.0,41.9661,,6.06944,
1655285996.0,,,,0.0046296
1655285997.0,,,6.01852,
1655285998.0,,,,0.0
1655285999.0,,,6.09259,
1655286001.0,,,6.15278,
1655286002.0,,,,0.0046296
1655286003.0,41.8707,,6.08796,
1655286005.0,41.9661,,6.11111,0.0
1655286008.0,,,5.98148,
1655286010.0,,,6.01389,
1655286012.0,,,6.15278,
1655286014.0,,,6.05093,
1655286016.0,,,5.99074,
1655286018.0,,,6.10648,
1655286021.0,,,5.99074,
1655286023.0,,,6.01852,
1655286025.0,,,6.03704,
1655286027.0,41.8707,,6.02315,
1655286030.0,,,5.97685,
1655286031.0,,,,0.0046296
1655286032.0,,,5.99074,
1655286033.0,,,,0.0
1655286034.0,43.0165,,5.99537,
1655286036.0,42.6823,,6.01852,
1655286038.0,42.73,,6.10648,
1655286041.0,,,6.08333,
1655286043.0,,,6.01389,
1655286046.0,43.6849,,5.9537,
1655286048.0,42.0616,,6.0463,
1655286050.0,40.6771,,6.15278,
1655286052.0,41.7752,,6.04167,
1655286055.0,43.2552,,5.87963,
1655286057.0,43.303,,5.97222,
1655286059.0,43.3984,,6.08333,
1655286061.0,44.2578,,5.97685,
1655286064.0,,,6.01389,
1655286066.0,,,6.11111,
1655286068.0,45.2127,,5.97222,
1655286070.0,,,5.97685,
1655286072.0,,,,0.0046296
1655286073.0,45.3082,,6.06944,
1655286074.0,,,,0.0
1655286075.0,,,6.06482,
1655286076.0,,,,0.0046296
1655286077.0,43.8759,,5.9537,
1655286079.0,,,6.03704,0.0
1655286082.0,44.974,,6.13426,
1655286084.0,45.0694,,5.99537,
1655286086.0,46.0243,,5.99074,
1655286088.0,46.072,,6.07407,
1655286091.0,,,6.03704,
1655286092.0,,,,0.0046296
1655286093.0,44.6398,,6.08333,
1655286095.0,45.7856,,,0.0
1655286098.0,44.1623,,6.09259,
1655286100.0,44.0191,,6.06482,
1655286102.0,45.3559,,6.0463,
1655286103.0,,,,0.0046296
1655286104.0,44.8785,,6.00463,
1655286107.0,,,6.0,
1655286108.0,,,,0.0
1655286109.0,,,6.11111,
1655286111.0,,,5.98148,
1655286114.0,45.8811,,5.90278,
1655286116.0,44.401,,6.01852,
1655286118.0,,,6.11111,
1655286120.0,42.6823,,6.09722,
1655286123.0,44.0191,,6.02778,
1655286125.0,45.1649,,5.98148,
1655286127.0,45.2127,,,
1655286129.0,,,6.06944,
1655286131.0,,,6.06018,
1655286134.0,,,6.0,
1655286136.0,44.8307,,6.00463,
1655286138.0,43.6372,,6.02778,
1655286140.0,44.7352,,6.01852,
1655286143.0,,,5.93518,
1655286145.0,,,6.02315,
1655286147.0,,,5.97222,
1655286149.0,44.3533,,6.10648,
1655286152.0,44.2101,,6.13426,
1655286154.0,44.2578,,6.09259,
1655286156.0,44.974,,5.9537,
1655286158.0,,,,0.0046296
1655286159.0,43.7326,,6.13426,
1655286160.0,,,,0.0
1655286161.0,44.6398,,6.12037,
1655286163.0,43.303,,5.96759,
1655286165.0,,,5.94907,
1655286168.0,43.2552,,5.97222,
1655286170.0,,,6.01852,
1655286172.0,43.5417,,6.15741,
1655286175.0,43.2552,,6.04167,
1655286177.0,43.0642,,6.08333,
1655286178.0,,,,0.0046296
1655286179.0,,,5.97685,
1655286181.0,,,5.99537,
1655286183.0,,,,0.0
1655286184.0,44.592,,6.0463,
1655286186.0,42.9688,,6.0,
1655286188.0,44.0191,,6.0463,
1655286190.0,44.4488,,6.06944,
1655286192.0,,,,0.0046296
1655286193.0,,,6.02778,
1655286195.0,42.8255,,6.02315,
1655286197.0,43.0165,,6.03704,
1655286198.0,,,,0.0
1655286199.0,43.9236,,5.97685,
1655286201.0,43.9714,,6.03704,
1655286204.0,43.4462,,6.01852,
1655286206.0,43.6372,,6.00463,
1655286208.0,44.8307,,6.01852,
1655286210.0,,,6.01389,
1655286213.0,,,5.94444,
1655286214.0,,,,0.0046296
1655286215.0,,,5.92593,
1655286216.0,,,,0.0
1655286217.0,,,5.97685,
1655286219.0,,,6.04167,
1655286222.0,,,6.03704,
1655286224.0,44.7352,,6.04167,
1655286226.0,,,6.01389,
1655286228.0,45.6901,,6.02315,
1655286230.0,44.3533,,5.93518,
1655286232.0,,,,0.0046296
1655286233.0,45.5469,,6.03704,
1655286234.0,,,,0.0
1655286235.0,43.9714,,6.04167,
1655286237.0,,,6.11111,
1655286240.0,45.3082,,5.9537,
1655286242.0,44.4965,,6.0463,
1655286244.0,43.4462,,6.10648,
1655286246.0,,,6.04167,
1655286249.0,,,6.02315,
1655286251.0,,,6.02778,
1655286253.0,44.8785,,6.0463,
1655286255.0,44.9262,,5.96759,
1655286257.0,44.974,,5.99537,0.0046296
1655286259.0,,,,0.0
1655286260.0,44.9262,,6.08796,
1655286262.0,43.3984,,6.07407,
1655286264.0,42.9688,,6.05093,
1655286266.0,44.2101,,6.06018,
1655286269.0,44.2578,,6.01852,
1655286273.0,,,6.09722,
1655286275.0,,,5.99074,0.0046296
1655286278.0,,,6.10648,
1655286279.0,,,,0.0
1655286280.0,43.7804,,5.97222,
1655286282.0,44.8307,,5.98148,
1655286284.0,43.4462,,6.02778,0.0046296
1655286286.0,,,,0.0
1655286287.0,,,6.06482,
1655286289.0,,,6.22685,
1655286291.0,,,6.0,
1655286294.0,43.6372,,6.00463,
1655286296.0,43.2075,,5.98148,
1655286298.0,44.6875,,6.04167,
1655286301.0,,,6.27778,
1655286303.0,,,6.09259,
1655286305.0,45.5946,,6.01389,
1655286307.0,,,5.97685,
1655286309.0,,,6.06944,
1655286312.0,44.0191,,5.99537,
1655286314.0,43.9714,,6.01852,
1655286316.0,,,6.2963,
1655286318.0,,,6.01852,
1655286320.0,,,,0.0046296
1655286321.0,,,5.99074,
1655286322.0,,,,0.0
1655286323.0,,,5.93056,
1655286325.0,,,5.99074,
1655286327.0,,,6.06482,
1655286330.0,,,6.06018,
1655286332.0,,,6.08796,
1655286334.0,,,5.99074,
1655286336.0,,,6.01852,
1655286338.0,,,6.09722,
1655286340.0,,,,0.0046296
1655286341.0,,,6.01852,
1655286342.0,,,,0.0
1655286343.0,43.9236,,6.0,
1655286345.0,,,6.02778,
1655286347.0,43.9714,,,
1655286350.0,43.9236,,5.9537,
1655286352.0,,,6.01852,
1655286354.0,,,6.07407,
1655286357.0,,,6.05093,
1655286362.0,,,6.08333,
1655286364.0,,,5.99074,
1655286365.0,,,,0.0046296
1655286366.0,,,6.02778,
1655286367.0,,,,0.0
1655286368.0,,,5.99537,
1655286370.0,,,,0.0046296
1655286371.0,,,6.00463,
1655286373.0,,,5.97685,
1655286374.0,,,,0.0
1655286375.0,,,6.0,
1655286377.0,,,5.97685,
1655286380.0,,,6.38426,
1655286382.0,,,6.07407,
1655286384.0,,,6.08796,0.0046296
1655286386.0,,,,0.0
1655286387.0,,,6.02778,
1655286389.0,,,6.05093,
1655286390.0,,,,0.0046296
1655286392.0,,,,0.0
1655286393.0,,,5.99074,
1655286395.0,,,6.00463,
1655286398.0,,,6.15278,
1655286400.0,,,6.00463,
1655286402.0,,,6.04167,
1655286404.0,,,6.06018,
1655286406.0,,,5.97222,
1655286409.0,,,5.99537,
1655286411.0,,,6.09259,
1655286413.0,,,6.06944,
1655286415.0,,,5.98148,
1655286418.0,,,6.03704,
1655286420.0,,,6.06018,
1655286422.0,,,6.25463,
1655286424.0,,,6.08796,0.0046296
1655286426.0,,,,0.0
1655286427.0,,,5.94444,
1655286429.0,,,6.00463,
1655286431.0,,,6.02315,
1655286433.0,,,6.07407,
1655286436.0,,,6.00463,
1655286438.0,,,6.16667,
1655286440.0,,,6.01852,
1655286442.0,,,6.01389,
1655286445.0,,,6.01852,
1655286447.0,,,6.31944,
1655286449.0,,,6.12963,
1655286451.0,,,5.91204,
1655286454.0,,,5.99537,
1655286456.0,,,6.13426,
1655286458.0,,,5.99074,
1655286460.0,,,6.00463,
1655286462.0,,,6.01852,
1655286465.0,42.73,,,
1655286467.0,42.6823,,6.02315,
1655286469.0,43.0165,,5.97222,
1655286471.0,44.1146,,6.00463,0.0046296
1655286473.0,,,,0.0
1655286474.0,,,6.06944,
1655286476.0,,,6.01852,
1655286478.0,,,6.04167,
1655286480.0,,,6.01389,
1655286483.0,42.3481,,6.0463,
1655286484.0,,,,0.0046296
1655286485.0,41.1068,,6.08796,
1655286487.0,,,,0.0
1655286488.0,41.059,,6.18982,
1655286489.0,,,,0.0046296
1655286490.0,,,6.10648,
1655286492.0,,,6.0,
1655286494.0,39.9132,,6.07407,0.0
1655286497.0,39.8177,,6.09259,
1655286499.0,,,6.06018,
1655286501.0,40.7726,,6.02778,
1655286502.0,,,,0.0046296
1655286503.0,,,6.08796,
1655286504.0,,,,0.0
1655286505.0,,,6.06482,
1655286507.0,,,6.0463,0.0046296
1655286509.0,,,,0.0
1655286510.0,,,5.97222,
1655286512.0,40.6293,,6.01389,
1655286514.0,39.388,,,
1655286516.0,,,6.07407,
1655286519.0,38.1944,,6.18056,
1655286521.0,38.1467,,6.21296,
1655286523.0,,,6.05093,
1655286525.0,39.0061,,6.18518,
1655286528.0,39.1016,,6.07407,
1655286530.0,,,6.16204,
1655286532.0,,,6.12037,
1655286534.0,,,6.10648,
1655286537.0,,,6.13889,
1655286539.0,,,6.22685,
1655286541.0,39.1493,,6.11574,
1655286543.0,,,6.0463,0.0046296
1655286545.0,,,,0.0
1655286546.0,39.1016,,5.93056,
1655286548.0,38.9106,,5.97685,
1655286549.0,,,,0.0046296
1655286550.0,38.4809,,6.01389,
1655286551.0,,,,0.0
1655286552.0,38.6719,,5.99537,
1655286554.0,38.7196,,6.01389,
1655286557.0,38.6719,,5.9537,
1655286559.0,38.7196,,6.01852,
1655286561.0,,,5.98148,
1655286563.0,38.6719,,6.02315,
1655286565.0,,,5.94907,
1655286568.0,,,5.98148,
1655286570.0,,,5.97222,
1655286572.0,,,5.90741,
1655286575.0,38.7196,,5.91204,
1655286579.0,38.7674,,6.01852,
1655286582.0,,,6.09722,
1655286584.0,,,6.08333,
1655286586.0,,,6.15278,
1655286588.0,,,6.17593,
1655286591.0,,,6.03704,
1655286593.0,38.8628,,5.99537,
1655286595.0,,,6.06944,
1655286597.0,,,5.95833,
1655286600.0,38.7674,,6.01389,
1655286602.0,38.8628,,6.06482,
1655286604.0,,,6.09722,
1655286606.0,,,6.01389,0.0046296
1655286609.0,,,6.09722,
1655286612.0,,,,0.0
1655286613.0,38.7674,,6.02315,
1655286615.0,,,5.94444,
1655286617.0,38.8628,,6.01389,
1655286620.0,38.7674,,5.99074,
1655286622.0,39.1016,,5.95833,
1655286624.0,39.9132,,5.97222,
1655286626.0,39.9609,,5.97685,
1655286629.0,,,5.95833,
1655286630.0,,,,0.0046296
1655286631.0,41.059,,5.96759,
1655286632.0,,,,0.0
1655286633.0,39.4835,,6.01852,
1655286635.0,39.197,,6.09722,0.0046296
1655286636.0,,,,0.0
1655286637.0,39.1016,,6.0,
1655286640.0,,,6.00463,
1655286642.0,40.3906,,5.96759,
1655286643.0,,,,0.0046296
1655286644.0,38.7674,,5.9537,
1655286646.0,39.197,,6.02315,
1655286648.0,39.7222,,6.01389,0.0
1655286651.0,39.8655,,5.95833,
1655286653.0,,,5.99074,
1655286654.0,,,,0.0046296
1655286655.0,41.0113,,5.93518,
1655286657.0,,,5.90278,0.0
1655286659.0,,,6.01852,
1655286662.0,,,6.11574,
1655286664.0,,,6.15741,
1655286666.0,,,6.11574,
1655286668.0,41.9661,,6.06482,
1655286671.0,,,5.9537,
1655286673.0,43.1597,,5.93056,
1655286675.0,,,5.93518,
1655286678.0,,,6.0463,
1655286680.0,41.3455,,6.12037,
1655286682.0,,,5.93056,
1655286684.0,42.73,,5.99537,
1655286686.0,,,6.01389,
1655286689.0,,,6.06944,
1655286690.0,,,,0.0046296
1655286691.0,,,6.11111,
1655286692.0,,,,0.0
1655286693.0,,,6.02778,
1655286695.0,,,5.97222,
1655286698.0,42.6823,,6.00463,
1655286700.0,43.4939,,6.01389,
1655286702.0,42.2526,,6.02315,
1655286704.0,42.2049,,6.12037,
1655286707.0,43.2552,,6.0463,
1655286709.0,41.6319,,6.02315,
1655286711.0,41.5842,,6.06944,
1655286713.0,,,6.01389,
1655286715.0,42.921,,6.02778,
1655286717.0,,,,0.0046296
1655286718.0,41.3932,,6.11574,
1655286719.0,,,,0.0
1655286720.0,42.5391,,6.02315,
1655286722.0,42.2526,,5.99537,
1655286724.0,42.3003,,6.0,
1655286726.0,,,,0.0046296
1655286727.0,40.6771,,6.17593,
1655286728.0,,,,0.0
1655286729.0,40.6293,,6.00463,
1655286731.0,,,5.94907,
1655286733.0,,,5.99537,
1655286734.0,,,,0.0046296
1655286735.0,,,6.08796,
1655286737.0,,,,0.0
1655286738.0,,,6.02778,
1655286740.0,,,6.11574,
1655286742.0,,,6.00463,
1655286744.0,,,6.01389,
1655286747.0,41.9661,,6.0,
1655286749.0,41.5842,,6.07407,
1655286751.0,41.5365,,6.11574,
1655286753.0,40.8203,,6.11111,
1655286756.0,,,6.12037,
1655286758.0,,,5.96759,
1655286760.0,40.7726,,5.99074,
1655286762.0,40.8203,,6.06944,
1655286765.0,40.3429,,6.06018,
1655286767.0,,,6.17593,
1655286769.0,,,6.09722,
1655286771.0,,,6.0463,0.0046296
1655286773.0,,,,0.0
1655286774.0,,,5.99537,
1655286776.0,,,5.98148,
1655286777.0,,,,0.0046296
1655286778.0,41.7274,,5.99537,
1655286780.0,,,,0.0
1655286781.0,41.7752,,5.9537,
1655286783.0,,,6.06944,
1655286785.0,40.1519,,6.20833,
1655286787.0,39.8655,,6.18518,0.0046296
1655286789.0,,,,0.0
1655286790.0,40.6771,,5.96759,
1655286792.0,40.7726,,6.02315,
1655286794.0,40.2951,,6.08333,
1655286796.0,,,6.01389,
1655286799.0,40.1997,,6.12963,
1655286801.0,41.5842,,6.18056,
1655286803.0,,,,0.0046296
1655286804.0,40.1997,,6.03704,
1655286805.0,,,,0.0
1655286806.0,41.1068,,6.18056,
1655286808.0,,,5.97685,
1655286813.0,,,5.99537,
1655286815.0,,,6.06482,
1655286817.0,41.9661,,6.09722,
1655286820.0,,,6.0,
1655286822.0,,,5.95833,
1655286824.0,,,5.97222,
1655286826.0,,,5.99074,
1655286828.0,40.2951,,5.96759,
1655286831.0,39.9132,,6.06018,
1655286833.0,40.5816,,6.03704,
1655286835.0,,,6.18518,
1655286837.0,41.8707,,6.00463,
1655286840.0,41.9661,,6.01852,
1655286842.0,,,5.97222,
1655286844.0,,,5.96759,
1655286846.0,,,5.98148,
1655286848.0,,,5.99537,
1655286851.0,,,6.00463,
1655286853.0,42.4913,,5.98148,
1655286855.0,42.6823,,6.01389,
1655286857.0,,,5.98148,
1655286860.0,,,6.11111,
1655286862.0,41.1545,,6.04167,
1655286863.0,,,,0.0046296
1655286864.0,41.1068,,6.09259,
1655286866.0,42.3003,,5.93056,0.0
1655286869.0,,,5.97222,
1655286871.0,,,6.00463,
1655286875.0,43.0642,,6.13426,
1655286877.0,,,,0.0046296
1655286878.0,,,6.0463,
1655286879.0,,,,0.0
1655286880.0,,,6.05093,
1655286882.0,,,6.11111,
1655286884.0,,,6.12037,
1655286887.0,41.5842,,6.0,
1655286889.0,41.5365,,,
1655286891.0,,,6.01852,
1655286893.0,,,6.0,0.0046296
1655286895.0,,,6.00463,0.0
1655286898.0,42.4913,,6.04167,
1655286900.0,42.8255,,6.02778,
1655286904.0,,,5.94907,
1655286907.0,42.7778,,6.01852,
1655286908.0,,,,0.0046296
1655286909.0,,,6.08333,
1655286910.0,,,,0.0
1655286911.0,42.8255,,6.06018,
1655286913.0,42.7778,,6.05093,
1655286916.0,,,6.04167,
1655286918.0,,,6.13889,
1655286920.0,,,6.0463,
1655286922.0,42.73,,6.02315,
1655286924.0,42.7778,,6.0463,
1655286927.0,,,6.04167,
1655286929.0,42.73,,6.05093,
1655286931.0,,,6.00463,
1655286934.0,42.7778,,6.03704,
1655286936.0,42.73,,,
1655286938.0,42.7778,,6.09259,
1655286940.0,42.73,,6.11574,
1655286943.0,,,6.02778,
1655286945.0,,,6.01852,
1655286947.0,,,6.02778,
1655286950.0,,,6.18056,
1655286952.0,,,6.06482,
1655286954.0,43.4462,,5.99074,
1655286956.0,43.4939,,6.02778,
1655286959.0,,,6.15741,
1655286960.0,,,,0.0046296
1655286961.0,42.5868,,6.06018,
1655286962.0,,,,0.0
1655286963.0,43.303,,6.0463,
1655286965.0,,,6.13426,0.0046296
1655286967.0,,,,0.0
1655286968.0,44.1146,,6.04167,
1655286970.0,,,5.99074,
1655286972.0,43.0165,,6.01389,
1655286974.0,42.9688,,6.02315,
1655286976.0,,,6.16667,
1655286978.0,43.9236,,6.09259,
1655286981.0,,,6.0,
1655286982.0,,,,0.0046296
1655286983.0,44.6875,,6.06482,
1655286984.0,,,,0.0
1655286985.0,43.6849,,5.99074,
1655286987.0,,,6.06944,
1655286989.0,43.6372,,6.07407,
1655286992.0,44.4965,,6.01852,
1655286993.0,,,,0.0046296
1655286994.0,,,5.99537,
1655286996.0,,,5.93056,0.0
1655286999.0,,,5.98148,
1655287001.0,42.9688,,6.11574,
1655287003.0,42.921,,6.04167,
1655287005.0,,,5.94907,
1655287008.0,,,6.00463,
1655287010.0,44.2101,,6.02778,
1655287012.0,,,5.99537,
1655287014.0,45.0694,,6.01852,
1655287017.0,,,6.05093,
1655287019.0,,,6.06944,
1655287020.0,,,,0.0046296
1655287021.0,,,5.99537,
1655287023.0,43.6372,,6.07407,
1655287025.0,,,,0.0
1655287026.0,,,6.10648,
1655287028.0,,,6.19907,
1655287030.0,,,6.0,
1655287033.0,,,6.06482,
1655287035.0,,,5.99074,
1655287036.0,,,,0.0046296
1655287037.0,,,6.25926,
1655287039.0,,,6.01852,0.0
1655287042.0,44.6875,,6.02778,
1655287044.0,,,6.06944,
1655287046.0,45.4036,,6.03704,
1655287049.0,44.401,,5.9537,
1655287051.0,42.73,,6.07407,
1655287052.0,,,,0.0046296
1655287053.0,42.9688,,6.10648,
1655287055.0,43.7804,,5.96759,0.0
1655287058.0,43.5417,,6.03704,
1655287059.0,,,,0.0046296
1655287060.0,,,6.19907,
1655287061.0,,,,0.0
1655287062.0,,,6.00463,
1655287064.0,,,6.02315,
1655287066.0,,,6.07407,
1655287069.0,43.6372,,6.01389,
1655287071.0,43.5417,,6.04167,
1655287073.0,,,6.27315,
1655287075.0,,,6.02315,
1655287077.0,,,,0.0046296
1655287078.0,,,6.00463,
1655287079.0,,,,0.0
1655287080.0,,,6.04167,
1655287082.0,,,6.03704,
1655287084.0,,,6.01852,
1655287087.0,,,5.99537,
1655287089.0,44.3533,,6.01389,
1655287091.0,43.0165,,6.06482,
1655287093.0,44.2578,,6.00463,
1655287096.0,42.7778,,6.0,
1655287097.0,,,,0.0046296
1655287098.0,42.5868,,6.13426,
1655287099.0,,,,0.0
1655287100.0,42.2049,,6.11111,
1655287102.0,43.4939,,6.06018,
1655287105.0,,,5.99074,
1655287107.0,,,6.02315,
1655287109.0,44.4488,,6.0,
1655287111.0,43.0165,,6.01852,
1655287113.0,42.7778,,6.03704,
1655287116.0,42.73,,6.02778,
1655287118.0,43.9714,,6.0,
1655287120.0,42.4436,,6.05093,
1655287122.0,42.2526,,6.07407,
1655287125.0,43.5417,,6.03704,
1655287127.0,,,6.16667,
1655287129.0,,,6.0,
1655287131.0,,,6.06482,
1655287134.0,,,6.16667,
1655287136.0,44.4965,,5.97222,
1655287138.0,44.1623,,6.07407,
1655287140.0,42.6823,,6.16667,
1655287142.0,42.5868,,5.9537,0.0046296
1655287144.0,,,,0.0
1655287145.0,,,6.00463,
1655287147.0,42.3003,,6.08333,
1655287149.0,42.2526,,5.97222,
1655287150.0,,,,0.0046296
1655287151.0,43.5417,,6.02778,
1655287153.0,43.6372,,6.08333,0.0
1655287156.0,43.5417,,6.06944,
1655287157.0,,,,0.0046296
1655287158.0,42.0139,,6.02315,
1655287160.0,43.4462,,6.09259,0.0
1655287162.0,,,6.04167,
1655287165.0,44.401,,5.94907,
1655287167.0,,,5.98148,
1655287168.0,,,,0.0046296
1655287169.0,,,6.08796,
1655287171.0,,,6.06482,0.0
1655287173.0,,,6.0463,
1655287175.0,,,,0.0046296
1655287176.0,,,6.0,
1655287177.0,,,,0.0
1655287178.0,42.8255,,6.03704,
1655287180.0,42.7778,,6.11574,
1655287182.0,,,5.94444,
1655287185.0,44.1623,,6.09259,
1655287187.0,44.2101,,5.98148,
1655287190.0,44.974,,6.12963,
1655287192.0,,,6.06482,
1655287193.0,,,,0.0046296
1655287194.0,43.6372,,6.05093,
1655287195.0,,,,0.0
1655287196.0,,,6.08796,
1655287199.0,,,6.11111,
1655287201.0,,,5.99537,
1655287203.0,,,6.01389,
1655287204.0,,,,0.0046296
1655287205.0,,,6.03704,
1655287206.0,,,,0.0
1655287207.0,,,6.00463,
1655287209.0,,,6.06944,
1655287212.0,44.6875,,6.09259,
1655287214.0,44.7352,,6.08796,
1655287216.0,44.4965,,6.03704,
1655287219.0,44.592,,6.04167,
1655287221.0,42.9688,,6.06018,
1655287222.0,,,,0.0046296
1655287223.0,,,6.00463,
1655287225.0,,,6.02778,0.0
1655287227.0,,,6.02315,
1655287230.0,,,6.00463,
1655287232.0,,,6.01389,
1655287234.0,,,6.06944,
1655287236.0,,,6.0463,
1655287239.0,,,6.03704,
1655287241.0,,,6.02778,
1655287243.0,,,6.03704,
1655287246.0,,,6.02315,
1655287247.0,,,,0.0046296
1655287248.0,,,6.04167,
1655287249.0,,,,0.0
1655287250.0,42.6823,,6.23611,
1655287252.0,,,6.03704,
1655287255.0,,,6.04167,
1655287256.0,,,,0.0046296
1655287257.0,,,6.11111,
1655287259.0,,,6.02315,
1655287261.0,,,,0.0
1655287262.0,,,6.0,
1655287264.0,,,5.99074,
1655287266.0,44.1623,,6.02315,
1655287268.0,42.5868,,6.0463,
1655287271.0,42.4436,,6.08796,
1655287273.0,43.7804,,6.01389,
1655287275.0,43.8759,,6.11111,
1655287278.0,,,6.09259,
1655287282.0,43.6372,,6.09722,
1655287285.0,41.8229,,5.99074,
1655287287.0,41.7752,,6.00463,
1655287288.0,,,,0.0046296
1655287289.0,,,6.07407,
1655287291.0,,,6.09259,0.0
1655287294.0,43.1597,,6.00463,
1655287296.0,,,6.0463,
1655287298.0,43.8759,,6.13426,
1655287301.0,,,5.99074,
1655287303.0,,,6.10648,
1655287305.0,43.1597,,6.04167,
1655287307.0,42.2526,,6.02778,
1655287309.0,,,6.0,
1655287312.0,,,6.11574,
1655287314.0,,,6.0,
1655287316.0,,,5.99537,
1655287319.0,41.8707,,6.06018,
1655287321.0,41.8229,,6.08796,
1655287323.0,,,6.06944,
1655287325.0,43.0165,,5.99537,
1655287327.0,43.2075,,6.02315,
1655287330.0,,,6.09722,
1655287332.0,43.6372,,6.01852,
1655287334.0,43.9714,,5.94907,
1655287336.0,44.0191,,6.00463,
1655287338.0,,,6.03704,
1655287341.0,42.4436,,6.02778,
1655287343.0,42.1094,,6.0463,
1655287345.0,41.8707,,5.9537,
1655287348.0,41.8229,,6.02778,
1655287350.0,43.1597,,6.0,
1655287352.0,,,6.05093,
1655287354.0,43.2075,,6.09722,
1655287356.0,43.8759,,6.00463,
1655287359.0,44.2101,,5.97685,
1655287361.0,,,6.01852,
1655287363.0,,,6.06018,
1655287365.0,,,6.01852,
1655287368.0,,,6.10648,
1655287370.0,,,6.00463,
1655287371.0,,,,0.0046296
1655287372.0,44.1623,,5.94907,
1655287374.0,,,6.12963,0.0
1655287376.0,,,,0.0046296
1655287377.0,,,6.02315,
1655287378.0,,,,0.0
1655287379.0,44.9262,,6.22222,
1655287381.0,,,5.93518,
1655287383.0,,,6.01852,
1655287386.0,,,6.08333,
1655287388.0,,,6.0,
1655287390.0,45.7856,,5.97685,
1655287392.0,45.8333,,6.02778,
1655287393.0,,,,0.0046296
1655287394.0,44.6875,,6.08333,
1655287396.0,,,,0.0
1655287397.0,44.2101,,6.01389,
1655287399.0,42.5868,,6.06482,
1655287401.0,42.5391,,6.12037,
1655287403.0,42.5868,,6.0463,
1655287406.0,42.5391,,,
1655287408.0,42.5868,,6.01389,
1655287410.0,43.9236,,5.97685,
1655287412.0,,,5.95833,0.0046296
1655287414.0,,,,0.0
1655287415.0,,,6.02315,
1655287417.0,,,6.06018,
1655287419.0,,,6.0,
1655287421.0,,,5.95833,
1655287423.0,,,,0.0046296
1655287424.0,,,6.01389,
1655287426.0,,,6.06482,
1655287427.0,,,,0.0
1655287428.0,,,5.97685,
1655287430.0,,,,0.0046296
1655287432.0,,,,0.0
1655287433.0,,,6.09259,
1655287435.0,,,6.00463,
1655287436.0,,,,0.0046296
1655287437.0,43.8759,,6.01852,
1655287439.0,,,6.08796,0.0
1655287442.0,,,5.99537,
1655287444.0,,,6.06482,
1655287446.0,,,6.01389,
1655287448.0,,,6.02315,0.0046296
1655287450.0,,,,0.0
1655287451.0,,,6.04167,
1655287453.0,,,6.2963,
1655287454.0,,,,0.0046296
1655287455.0,43.7804,,6.09259,
1655287457.0,,,,0.0
1655287458.0,43.8759,,6.01389,
1655287460.0,,,6.00463,
1655287463.0,43.7804,,5.99074,
1655287465.0,43.1597,,6.04167,
1655287467.0,43.2552,,6.08333,
1655287469.0,42.6823,,6.11111,
1655287471.0,43.9714,,6.01852,
1655287474.0,43.8759,,6.10648,
1655287476.0,43.303,,6.11111,
1655287478.0,42.0139,,6.01852,
1655287481.0,41.5842,,5.99074,
1655287483.0,,,6.01852,
1655287485.0,,,6.01389,
1655287487.0,,,6.03704,
1655287490.0,,,6.02315,
1655287492.0,,,6.01389,
1655287494.0,43.1597,,5.99537,
1655287497.0,42.5391,,5.98148,
1655287499.0,42.6823,,6.02778,
1655287500.0,,,,0.0046296
1655287501.0,43.9236,,6.06482,
1655287503.0,,,5.98148,0.0
1655287506.0,,,6.01852,
1655287508.0,42.3481,,6.06944,
1655287510.0,43.5417,,5.97222,
1655287512.0,43.6372,,5.99074,
1655287515.0,42.0616,,6.09722,
1655287517.0,,,6.04167,
1655287519.0,,,6.01852,
1655287521.0,,,6.06018,
1655287523.0,,,,0.0046296
1655287524.0,42.921,,5.98148,
1655287525.0,,,,0.0
1655287526.0,43.3984,,6.11111,
1655287528.0,44.2578,,6.03704,
1655287530.0,,,6.06018,
1655287532.0,,,6.01389,0.0046296
1655287534.0,,,,0.0
1655287535.0,42.6823,,6.16204,
1655287537.0,43.8759,,5.99074,
1655287539.0,43.9236,,5.96759,
1655287541.0,,,6.02778,
1655287544.0,43.4462,,6.06944,
1655287546.0,42.3003,,6.09722,
1655287548.0,42.2526,,6.11574,
1655287550.0,,,6.06018,
1655287553.0,43.5417,,6.06944,
1655287555.0,,,6.02315,
1655287557.0,44.4488,,5.98148,
1655287559.0,,,6.05093,
1655287562.0,44.1623,,6.03704,
1655287564.0,44.2101,,6.17593,
1655287567.0,,,6.02315,
1655287569.0,,,6.14352,
1655287571.0,,,6.07407,
1655287574.0,,,6.10648,
1655287576.0,,,5.97685,
1655287577.0,,,,0.0046296
1655287578.0,,,6.03704,
1655287579.0,,,,0.0
1655287580.0,42.6823,,6.04167,
1655287583.0,43.7804,,6.03704,
1655287585.0,44.6875,,6.06482,
1655287587.0,,,6.06018,
1655287589.0,,,6.0,
1655287592.0,,,6.02778,
1655287594.0,,,6.06944,
1655287596.0,43.1597,,6.05093,
1655287599.0,43.0642,,5.98148,
1655287601.0,,,5.94907,
1655287602.0,,,,0.0046296
1655287603.0,44.401,,6.04167,
1655287605.0,,,6.06944,0.0
1655287608.0,44.4488,,6.15741,
1655287610.0,44.401,,6.07407,
1655287612.0,,,6.06482,
1655287614.0,,,5.97685,
1655287617.0,,,6.06482,
1655287619.0,,,6.06944,
1655287621.0,,,6.04167,
1655287623.0,,,6.02778,
1655287625.0,,,6.0,
1655287628.0,44.3533,,6.01852,
1655287630.0,,,6.16204,
1655287632.0,,,5.98148,
1655287634.0,,,6.02778,
1655287637.0,,,6.07407,
1655287639.0,,,6.01389,
1655287641.0,,,6.02778,
1655287644.0,,,6.0,
1655287648.0,44.2578,,6.04167,
1655287650.0,,,6.02315,
1655287652.0,,,6.0463,
1655287655.0,44.2101,,6.04167,
1655287657.0,,,6.08333,
1655287659.0,,,6.00463,
1655287662.0,,,6.04167,
1655287664.0,,,6.08796,
1655287665.0,,,,0.0046296
1655287666.0,44.1623,,6.08333,
1655287667.0,,,,0.0
1655287668.0,,,6.13426,
1655287670.0,44.9262,,5.97222,
1655287673.0,43.5417,,,
1655287674.0,,,,0.0046296
1655287675.0,43.4939,,6.06944,
1655287676.0,,,,0.0
1655287677.0,,,6.08333,
1655287679.0,,,6.02315,
1655287682.0,,,6.01389,
1655287684.0,,,6.06018,
1655287686.0,,,6.03704,
1655287689.0,,,6.02778,
1655287690.0,,,,0.0046296
1655287691.0,,,5.99074,
1655287692.0,,,,0.0
1655287693.0,,,6.11574,
1655287695.0,,,5.97685,
1655287697.0,,,,0.0046296
1655287698.0,,,6.20833,
1655287699.0,,,,0.0
1655287700.0,,,6.06018,
1655287702.0,,,6.02778,
1655287704.0,43.4462,,6.03704,0.0046296
1655287706.0,,,,0.0
1655287707.0,43.4939,,6.11111,
1655287709.0,43.4462,,5.99074,
1655287711.0,43.4939,,6.11111,
1655287714.0,43.4462,,5.98148,
1655287716.0,43.4939,,6.02315,
1655287717.0,,,,0.0046296
1655287720.0,,,6.01389,0.0
1655287723.0,,,6.02778,
1655287724.0,,,,0.0046296
1655287725.0,,,6.12037,
1655287726.0,,,,0.0
1655287727.0,,,5.99537,
1655287729.0,,,6.11111,
1655287732.0,,,5.95833,
1655287734.0,43.4462,,5.97222,
1655287736.0,,,6.11111,
1655287738.0,,,6.12037,
1655287740.0,,,,0.0046296
1655287741.0,,,5.9537,
1655287742.0,,,,0.0
1655287743.0,,,6.02315,
1655287745.0,,,6.0,
1655287747.0,,,5.99537,
1655287750.0,,,5.97685,
1655287752.0,,,6.02315,
1655287753.0,,,,0.0046296
1655287754.0,,,6.05093,
1655287756.0,,,6.0,0.0
1655287759.0,,,6.02778,
1655287761.0,,,6.06944,
1655287763.0,,,6.04167,
1655287768.0,,,6.09722,
1655287770.0,,,6.01852,
1655287772.0,,,6.00463,
1655287774.0,,,6.01852,
1655287777.0,,,5.99074,
1655287779.0,,,6.03704,
1655287781.0,,,6.09259,
1655287783.0,,,5.99537,0.0046296
1655287785.0,,,6.03704,0.0
1655287790.0,43.3984,,6.18982,
1655287791.0,,,,0.0046296
1655287792.0,,,6.10648,
1655287794.0,,,5.99537,0.0
1655287797.0,,,5.95833,
1655287799.0,,,6.01389,
1655287801.0,,,6.0,
1655287803.0,,,5.9537,
1655287806.0,,,6.0,
1655287808.0,,,6.07407,
1655287811.0,,,6.01389,
1655287813.0,,,5.96759,
1655287815.0,,,5.94444,
1655287817.0,,,6.00463,
1655287820.0,,,5.99537,
1655287822.0,,,6.06482,
1655287824.0,,,6.06944,
1655287825.0,,,,0.0046296
1655287826.0,,,5.98148,
1655287828.0,,,,0.0
1655287829.0,,,5.97685,
1655287831.0,,,6.09722,
1655287833.0,,,6.10648,
1655287835.0,,,6.04167,
1655287838.0,,,6.01389,
1655287840.0,,,6.06482,
1655287842.0,,,6.04167,
1655287844.0,43.303,,6.01852,
1655287847.0,43.3984,,5.9537,
1655287848.0,,,,0.0046296
1655287849.0,43.303,,6.0,
1655287850.0,,,,0.0
1655287851.0,43.3984,,6.15741,
1655287853.0,43.303,,6.0463,
1655287856.0,,,6.02315,
1655287858.0,,,5.94907,
1655287860.0,,,5.99074,
1655287865.0,,,6.12037,
1655287866.0,,,,0.0046296
1655287867.0,,,6.23611,
1655287868.0,,,,0.0
1655287869.0,,,6.08796,
1655287871.0,,,6.05093,
1655287873.0,,,6.09259,
1655287875.0,,,6.03704,
1655287878.0,,,6.04167,
1655287880.0,,,6.01852,
1655287882.0,,,5.94444,
1655287884.0,,,5.98148,
1655287887.0,,,6.02778,
1655287889.0,,,6.01389,
1655287891.0,,,6.06482,
1655287893.0,,,6.0,
1655287896.0,,,6.02778,
1655287898.0,,,6.06018,
1655287900.0,,,6.4537,
1655287902.0,,,5.93518,
1655287904.0,,,5.99537,
1655287907.0,,,6.11574,
1655287908.0,,,,0.0046296
1655287909.0,43.2552,,6.03704,
1655287911.0,43.303,,6.07407,0.0
1655287913.0,43.2552,,,
1655287916.0,43.303,,5.93518,
1655287918.0,43.2552,,6.04167,
1655287920.0,43.303,,6.01852,
1655287922.0,,,5.99537,
1655287924.0,,,,0.0046296
1655287925.0,,,6.06944,
1655287926.0,,,,0.0
1655287927.0,,,6.0,
1655287931.0,,,6.08333,
1655287934.0,,,5.94444,
1655287936.0,43.2552,,6.06482,
1655287938.0,,,6.13889,
1655287940.0,43.303,,5.99074,
1655287943.0,,,6.05093,
1655287945.0,43.2552,,5.97685,
1655287947.0,43.303,,6.04167,
1655287949.0,,,6.18518,
1655287951.0,43.2552,,5.99537,
1655287954.0,,,6.01852,
1655287956.0,43.303,,6.03704,
1655287958.0,43.2552,,5.99537,
1655287960.0,,,6.05093,
1655287963.0,43.303,,5.97685,
1655287965.0,43.2552,,6.05093,
1655287967.0,,,6.04167,
1655287969.0,43.303,,6.00463,
1655287972.0,,,6.01852,
1655287974.0,43.2552,,6.00463,
1655287976.0,43.6372,,6.01852,
1655287981.0,,,6.02778,
1655287983.0,,,5.99537,
1655287985.0,,,6.01389,
1655287987.0,,,5.99537,
1655287990.0,,,6.0,
1655287992.0,,,5.97685,
1655287996.0,,,6.04167,
1655287998.0,,,,0.0046296
1655287999.0,,,6.06482,
1655288000.0,,,,0.0
1655288001.0,,,6.0,
1655288003.0,,,6.0463,
1655288005.0,,,6.00463,
1655288008.0,,,6.03704,
1655288010.0,,,6.02315,
1655288012.0,,,6.0463,
1655288015.0,,,6.06018,
1655288019.0,,,5.98148,
1655288021.0,,,6.05093,
1655288024.0,,,6.07407,
1655288026.0,,,6.04167,
1655288028.0,,,6.06018,
1655288030.0,,,6.15278,
1655288032.0,,,,0.0046296
1655288033.0,,,5.98148,
1655288034.0,,,,0.0
1655288035.0,,,5.97222,
1655288037.0,,,5.99537,
1655288039.0,,,6.06944,0.0046296
1655288041.0,,,,0.0
1655288042.0,,,6.08796,
1655288044.0,,,6.01852,
1655288046.0,,,6.00463,
1655288048.0,43.5417,,5.9537,
1655288051.0,43.6372,,6.0,
1655288053.0,,,6.06944,
1655288055.0,43.5417,,6.03704,
1655288057.0,,,6.01852,
1655288059.0,,,6.06018,
1655288062.0,,,5.99537,
1655288064.0,,,6.18518,
1655288066.0,,,6.01389,
1655288068.0,,,,0.0046296
1655288069.0,,,5.96759,
1655288070.0,,,,0.0
1655288071.0,,,6.04167,
1655288074.0,,,5.99074,
1655288076.0,,,6.01389,
1655288078.0,,,6.00463,
1655288080.0,,,6.0,
1655288083.0,,,6.12037,
1655288085.0,,,6.0463,
1655288087.0,,,6.0,
1655288089.0,,,6.05093,
1655288091.0,,,6.06018,
1655288094.0,,,6.00463,
1655288096.0,,,5.99074,
1655288098.0,,,6.03704,
1655288100.0,,,6.06944,
1655288102.0,,,6.06482,
1655288105.0,,,6.0,
1655288107.0,,,6.02315,
1655288109.0,,,6.07407,
1655288111.0,,,5.98148,
1655288114.0,,,6.05093,
1655288116.0,,,6.10648,
1655288118.0,,,5.93518,
1655288120.0,,,6.03704,
1655288123.0,,,6.04167,
1655288125.0,,,5.93056,
1655288127.0,,,6.07407,
1655288130.0,,,6.03704,
1655288132.0,43.4939,,6.0,
1655288134.0,,,5.94907,
1655288137.0,43.5417,,6.0,
1655288139.0,43.4939,,6.12037,
1655288141.0,,,6.01389,
1655288143.0,43.5417,,6.01852,
1655288146.0,43.4939,,5.97222,
1655288148.0,,,6.0,
1655288150.0,,,6.16667,
1655288152.0,,,5.9537,
1655288155.0,,,5.99074,
1655288157.0,,,6.06482,
1655288159.0,,,6.0,
1655288162.0,,,6.01852,
1655288164.0,,,6.02778,
1655288166.0,,,5.97685,
1655288168.0,,,6.02315,
1655288170.0,,,6.01852,
1655288175.0,,,6.05093,
1655288177.0,,,6.01852,
1655288179.0,,,6.02315,
1655288181.0,,,6.0463,
1655288184.0,43.4462,,5.94907,
1655288186.0,43.4939,,5.99074,
1655288188.0,,,5.98148,
1655288190.0,,,6.02778,
1655288193.0,,,6.04167,
1655288195.0,,,6.01389,
1655288197.0,,,6.07407,
1655288199.0,,,6.01389,
1655288202.0,43.4462,,6.13426,
1655288204.0,43.4939,,6.01852,
1655288206.0,43.4462,,6.02778,
1655288208.0,,,6.00463,
1655288211.0,,,5.97685,
1655288213.0,,,6.03704,
1655288215.0,,,6.02778,
1655288217.0,,,6.07407,
1655288220.0,,,6.09722,
1655288222.0,,,6.01852,
1655288224.0,,,6.01389,
1655288226.0,,,6.0,
1655288228.0,,,6.05093,
1655288230.0,,,6.02778,
1655288233.0,,,6.06018,
1655288235.0,,,6.13889,
1655288237.0,,,6.04167,
1655288240.0,,,6.06482,
1655288241.0,,,,0.0046296
1655288242.0,,,6.04167,
1655288244.0,,,6.10648,
1655288246.0,,,6.12963,0.0
1655288248.0,,,,0.0046296
1655288249.0,,,6.01389,
1655288250.0,,,,0.0
1655288251.0,,,6.02315,
1655288253.0,,,6.06482,
1655288255.0,,,6.11574,
1655288258.0,,,6.02778,
1655288260.0,,,6.00463,
1655288262.0,,,6.07407,
1655288264.0,,,6.01389,
1655288269.0,,,6.04167,
1655288271.0,,,6.11574,
1655288273.0,,,5.97685,
1655288275.0,,,6.04167,
1655288278.0,,,6.09722,
1655288280.0,43.3984,,5.96759,
1655288282.0,,,6.02778,
1655288285.0,43.4462,,5.96759,
1655288287.0,,,6.04167,
1655288289.0,,,6.01852,
1655288292.0,,,5.99537,
1655288293.0,,,,0.0046296
1655288294.0,,,6.03704,
1655288295.0,,,,0.0
1655288296.0,,,6.04167,
1655288299.0,43.3984,,6.06018,
1655288301.0,43.4462,,6.01852,
1655288303.0,,,6.17593,
1655288305.0,,,6.0,
1655288308.0,43.3984,,6.02315,
1655288310.0,,,6.01852,
1655288312.0,,,6.02315,0.0046296
1655288314.0,,,,0.0
1655288315.0,,,6.08333,
1655288317.0,,,6.03704,
1655288319.0,,,6.01852,
1655288324.0,,,6.00463,
1655288328.0,,,6.04167,
1655288330.0,,,6.06944,
1655288332.0,,,,0.0046296
1655288333.0,,,6.2037,
1655288334.0,,,,0.0
1655288335.0,,,6.01852,
1655288340.0,43.303,,6.00463,
1655288342.0,,,6.01852,
1655288343.0,,,,0.0046296
1655288344.0,,,6.02778,
1655288345.0,,,,0.0
1655288346.0,,,5.97685,
1655288348.0,43.3984,,6.06018,
1655288351.0,,,6.01852,
1655288353.0,43.303,,6.06018,
1655288357.0,,,6.06482,0.0046296
1655288359.0,,,,0.0
1655288360.0,,,6.11574,
1655288362.0,,,6.02778,
1655288367.0,,,6.06944,
1655288368.0,,,,0.0046296
1655288369.0,,,6.02315,
1655288371.0,,,,0.0
1655288372.0,,,6.13889,
1655288374.0,,,6.00463,
1655288376.0,,,6.0,
1655288378.0,,,6.02778,
1655288381.0,,,5.99537,
1655288383.0,,,6.0,
1655288385.0,,,6.07407,
1655288387.0,,,5.99074,
1655288390.0,,,6.03704,
1655288392.0,,,6.0,
1655288394.0,,,5.98148,
1655288397.0,,,6.04167,
1655288398.0,,,,0.0046296
1655288399.0,,,6.06482,
1655288401.0,,,5.98148,
1655288403.0,,,6.04167,
1655288405.0,,,,0.0
1655288408.0,,,6.09722,
1655288410.0,,,6.06944,
1655288411.0,,,,0.0046296
1655288412.0,43.2552,,5.99074,
1655288414.0,43.303,,,0.0
1655288417.0,43.2552,,6.01852,
1655288418.0,,,,0.0046296
1655288420.0,,,,0.0
1655288421.0,,,6.07407,
1655288423.0,,,6.05093,
1655288426.0,,,6.02778,
1655288428.0,,,6.03704,
1655288430.0,,,6.0463,
1655288433.0,,,6.12037,
1655288435.0,43.303,,6.02315,
1655288437.0,43.2552,,6.06944,
1655288439.0,,,6.05093,
1655288441.0,,,6.01852,
1655288443.0,,,6.0463,
1655288446.0,,,6.06482,
1655288448.0,,,6.00463,
1655288450.0,,,6.03704,
1655288452.0,,,6.02315,
1655288455.0,,,5.97222,
1655288456.0,,,,0.0046296
1655288457.0,,,6.08333,
1655288458.0,,,,0.0
1655288459.0,,,6.02778,
1655288461.0,,,6.0463,
1655288464.0,,,6.12963,
1655288466.0,,,6.05093,
1655288468.0,43.2075,,6.0463,
1655288470.0,43.2552,,6.05093,
1655288473.0,43.2075,,6.0463,
1655288475.0,,,6.09722,
1655288477.0,43.2552,,5.97222,
1655288479.0,,,6.06482,
1655288482.0,43.2075,,6.05093,
1655288484.0,43.2552,,6.00463,
1655288486.0,,,6.09722,
1655288489.0,,,6.01852,
1655288491.0,,,6.02778,
1655288493.0,,,6.03704,
1655288496.0,,,6.00463,
1655288498.0,43.2075,,6.11111,
1655288500.0,,,6.03704,
1655288502.0,43.2552,,6.01852,
1655288504.0,,,6.05093,
1655288507.0,,,6.00463,
1655288509.0,43.2075,,6.02315,
1655288511.0,,,6.0,
1655288514.0,,,5.97685,
1655288516.0,,,6.03704,
1655288520.0,,,6.00463,
1655288523.0,,,5.96759,
1655288525.0,,,5.95833,
1655288527.0,,,6.0,
1655288529.0,,,6.05093,
1655288531.0,43.1597,,6.0463,
1655288534.0,43.2075,,6.06018,
1655288536.0,,,6.00463,
1655288538.0,,,6.02315,
1655288540.0,,,6.06482,
1655288543.0,43.1597,,6.0463,
1655288545.0,43.2075,,6.02778,
1655288546.0,,,,0.0046296
1655288547.0,,,6.04167,
1655288549.0,,,,0.0
1655288550.0,43.1597,,5.96759,
1655288552.0,,,6.08796,
1655288553.0,,,,0.0046296
1655288554.0,,,6.19907,
1655288555.0,,,,0.0
1655288556.0,,,6.0463,
1655288558.0,,,5.99074,
1655288561.0,,,6.05093,
1655288562.0,,,,0.0046296
1655288563.0,,,6.08796,
1655288564.0,,,,0.0
1655288565.0,,,6.05093,
1655288567.0,42.0139,,6.02315,
1655288570.0,43.1597,,6.09722,
1655288572.0,41.5365,,5.92593,
1655288573.0,,,,0.0046296
1655288574.0,,,6.01852,
1655288575.0,,,,0.0
1655288576.0,,,6.02315,
1655288578.0,40.2951,,6.20833,
1655288581.0,40.1997,,6.12037,
1655288582.0,,,,0.0046296
1655288583.0,,,6.07407,
1655288585.0,41.25,,6.06944,
1655288586.0,,,,0.0
1655288587.0,41.2977,,6.0,
1655288590.0,,,6.04167,
1655288591.0,,,,0.0046296
1655288592.0,,,6.12037,
1655288593.0,,,,0.0
1655288594.0,40.1519,,6.2037,
1655288597.0,,,5.99074,
1655288599.0,38.9106,,6.15278,
1655288601.0,38.8628,,6.18982,
1655288604.0,,,5.90741,
1655288606.0,,,6.05093,
1655288611.0,,,6.18518,
1655288612.0,,,,0.0046296
1655288613.0,,,6.07407,
1655288614.0,,,,0.0
1655288615.0,,,6.04167,
1655288617.0,,,6.15741,
1655288620.0,39.9609,,6.11111,
1655288622.0,39.0061,,6.15278,
1655288624.0,38.7196,,6.0,
1655288626.0,38.6241,,,
1655288628.0,38.4332,,6.19907,
1655288631.0,,,6.09722,
1655288633.0,,,5.95833,
1655288635.0,,,6.0,
1655288637.0,,,6.06482,
1655288640.0,,,6.14352,
1655288642.0,,,6.0463,
1655288644.0,,,6.07407,
1655288646.0,,,6.00463,
1655288649.0,,,6.01389,
1655288651.0,,,6.01852,
1655288653.0,,,6.2037,
1655288656.0,,,6.08796,
1655288658.0,,,6.05093,
1655288660.0,,,6.00463,
1655288662.0,,,5.98148,
1655288664.0,,,6.11574,
1655288667.0,,,6.08333,
1655288669.0,,,6.18056,
1655288671.0,,,6.17593,
1655288673.0,,,6.13889,
1655288675.0,,,6.0,0.0046296
1655288677.0,,,,0.0
1655288678.0,,,6.06018,
1655288680.0,,,6.01852,
1655288682.0,,,6.06944,
1655288684.0,,,5.97685,
1655288686.0,,,5.9537,
1655288689.0,,,6.01852,
1655288691.0,,,6.01389,
1655288694.0,38.3854,,,
1655288696.0,,,5.94907,
1655288698.0,,,5.98148,
1655288700.0,,,6.07407,
1655288703.0,,,6.11574,
1655288705.0,38.0035,,6.17593,
1655288707.0,37.9557,,6.13889,
1655288709.0,37.8125,,6.0,
1655288712.0,38.1467,,5.97222,
1655288713.0,,,,0.0046296
1655288714.0,39.388,,6.02315,
1655288716.0,40.3429,,6.09259,0.0
1655288719.0,38.7196,,,
1655288721.0,,,6.04167,
1655288723.0,,,,0.0046296
1655288724.0,40.0564,,6.06018,
1655288725.0,,,,0.0
1655288726.0,38.4332,,5.94907,
1655288728.0,,,6.09722,
1655288730.0,39.8177,,5.97685,
1655288733.0,,,5.9537,
1655288735.0,39.8655,,6.00463,
1655288737.0,,,6.08333,
1655288739.0,40.7726,,6.15278,
1655288742.0,40.8203,,,
1655288744.0,,,6.01389,
1655288748.0,,,5.99537,
1655288750.0,,,,0.0046296
1655288751.0,,,5.97685,
1655288752.0,,,,0.0
1655288753.0,40.7726,,5.94444,
1655288755.0,,,6.0,
1655288757.0,41.6319,,5.94444,
1655288759.0,,,6.05093,
1655288762.0,,,6.13889,
1655288764.0,41.4887,,6.09722,
1655288766.0,,,6.06482,
1655288768.0,,,6.0463,
1655288771.0,42.3003,,6.03704,
1655288775.0,40.8203,,5.97685,
1655288777.0,40.7726,,5.98148,
1655288780.0,,,6.03704,
1655288782.0,42.0616,,6.11111,
1655288784.0,40.5816,,6.10648,
1655288786.0,,,6.04167,
1655288789.0,,,5.98148,
1655288791.0,,,6.10648,
1655288793.0,,,6.08796,
1655288795.0,41.5365,,6.13889,
1655288797.0,41.8229,,6.15278,
1655288799.0,,,,0.0046296
1655288800.0,40.9158,,5.97685,
1655288801.0,,,,0.0
1655288802.0,40.1519,,5.99537,
1655288804.0,,,6.01389,
1655288806.0,,,6.10648,
1655288809.0,,,6.11111,
1655288811.0,,,5.98148,
1655288813.0,,,6.02315,
1655288815.0,,,6.02778,
1655288817.0,,,,0.0046296
1655288818.0,,,5.94444,
1655288819.0,,,,0.0
1655288820.0,,,5.96759,
1655288822.0,,,6.00463,
1655288824.0,,,6.11111,
1655288827.0,,,6.08796,
1655288829.0,,,6.16204,
1655288831.0,,,6.20833,
1655288833.0,,,6.12963,
1655288835.0,40.1042,,5.95833,
1655288838.0,40.1519,,5.99537,
1655288840.0,,,6.0463,
1655288842.0,,,6.02778,
1655288845.0,,,5.99074,
1655288847.0,,,5.94444,
1655288848.0,,,,0.0046296
1655288849.0,40.1042,,5.88426,
1655288850.0,,,,0.0
1655288851.0,40.1519,,5.98148,
1655288853.0,,,,0.0046296
1655288854.0,,,5.92593,
1655288855.0,,,,0.0
1655288856.0,,,6.03704,
1655288858.0,,,6.06018,
1655288860.0,,,6.00463,
1655288863.0,,,5.94444,
1655288865.0,,,6.2037,
1655288867.0,,,6.16667,
1655288870.0,,,6.22685,
1655288872.0,,,6.06018,
1655288874.0,,,5.97685,
1655288876.0,,,5.99074,
1655288879.0,,,5.98148,
1655288881.0,,,6.0463,
1655288883.0,,,6.16667,
1655288885.0,,,6.03704,
1655288888.0,,,6.15741,
1655288889.0,,,,0.0046296
1655288890.0,,,6.06482,
1655288891.0,,,,0.0
1655288892.0,,,6.01389,
1655288894.0,,,6.08333,
1655288897.0,,,6.13426,
1655288898.0,,,,0.0046296
1655288899.0,,,6.09259,
1655288901.0,,,6.06482,0.0
1655288904.0,,,6.0,
1655288908.0,,,6.10648,
1655288911.0,,,5.99537,
1655288913.0,,,6.00463,
1655288915.0,,,6.08333,
1655288917.0,,,5.97685,
1655288919.0,,,,0.0046296
1655288920.0,,,6.02315,
1655288921.0,,,,0.0
1655288922.0,,,6.18518,
1655288924.0,,,6.14352,
1655288927.0,,,6.08796,
1655288929.0,,,5.94444,
1655288931.0,,,5.97685,
1655288933.0,,,,0.0046296
1655288934.0,,,6.06944,
1655288935.0,,,,0.0
1655288936.0,,,6.17593,
1655288938.0,,,6.09259,
1655288940.0,,,6.09722,
1655288943.0,,,5.99074,
1655288945.0,,,5.95833,
1655288947.0,,,6.00463,
1655288949.0,,,6.09259,
1655288952.0,,,6.13889,
1655288953.0,,,,0.0046296
1655288954.0,,,6.12037,
1655288955.0,,,,0.0
1655288956.0,,,5.99537,
1655288958.0,,,5.94444,
1655288960.0,,,5.96759,
1655288963.0,,,5.99537,
1655288965.0,,,6.06482,
1655288967.0,,,6.11111,
1655288970.0,,,6.06018,
1655288972.0,,,6.18982,
1655288974.0,,,5.97222,
1655288976.0,,,6.05093,
1655288979.0,,,6.18518,
1655288981.0,,,6.07407,
1655288983.0,,,5.97685,
1655288986.0,,,5.93056,
1655288988.0,,,5.97222,
1655288990.0,,,6.06944,0.0046296
1655288992.0,,,,0.0
1655288993.0,,,6.13426,
1655288995.0,,,5.97222,
1655288997.0,,,6.01852,
1655288999.0,,,5.99537,
1655289001.0,,,6.01389,
1655289004.0,,,5.99074,
1655289006.0,,,5.98148,
1655289008.0,,,6.08333,
1655289010.0,,,6.06482,
1655289013.0,,,6.01389,
1655289015.0,,,5.97685,
1655289017.0,,,6.02778,
1655289020.0,,,6.03704,
1655289022.0,,,6.16667,
1655289024.0,,,6.0,
1655289026.0,,,5.98148,
1655289029.0,,,6.0,
1655289031.0,,,6.05093,
1655289033.0,,,6.03704,
1655289036.0,,,6.11574,
1655289038.0,,,6.06482,
1655289040.0,,,6.15278,
1655289042.0,,,6.14352,
1655289044.0,,,6.0463,
1655289047.0,,,5.97222,
1655289048.0,,,,0.0046296
1655289050.0,,,,0.0
1655289051.0,,,5.9537,
1655289053.0,,,6.00463,
1655289056.0,,,6.18518,
1655289058.0,,,6.23148,
1655289061.0,,,6.00463,
1655289063.0,,,5.9537,
1655289064.0,,,,0.0046296
1655289065.0,,,5.98148,
1655289067.0,40.1042,,5.94907,0.0
1655289070.0,40.1519,,5.99074,
1655289072.0,,,5.98148,
1655289074.0,,,5.99074,
1655289075.0,,,,0.0046296
1655289076.0,,,5.96759,
1655289078.0,,,,0.0
1655289081.0,,,6.05093,
1655289083.0,,,6.09722,
1655289085.0,,,6.01852,
1655289090.0,,,6.18982,
1655289092.0,,,6.15741,
1655289094.0,,,6.08333,
1655289096.0,,,6.04167,
1655289099.0,,,5.99074,
1655289101.0,,,6.02778,
1655289102.0,,,,0.0046296
1655289103.0,,,5.94444,
1655289104.0,,,,0.0
1655289105.0,,,5.97222,
1655289108.0,,,5.94907,
1655289110.0,40.1042,,5.99537,
1655289112.0,40.1519,,5.94444,
1655289114.0,40.1042,,5.94907,
1655289116.0,40.1519,,6.02315,
1655289118.0,40.1042,,6.05093,
1655289121.0,40.1519,,5.98148,
1655289123.0,,,5.93518,
1655289125.0,,,6.03704,
1655289127.0,,,6.06944,
1655289129.0,,,6.05093,
1655289131.0,,,5.99537,
1655289134.0,,,6.0,
1655289136.0,,,5.94444,
1655289138.0,,,5.98148,
1655289141.0,,,6.0,
1655289143.0,,,6.17593,
1655289145.0,,,6.04167,
1655289147.0,,,6.07407,
1655289150.0,,,6.15278,
1655289152.0,,,6.06944,
1655289154.0,,,6.02778,
1655289156.0,,,6.04167,
1655289159.0,,,6.03704,
1655289161.0,,,5.99074,
1655289163.0,,,5.95833,
1655289165.0,,,6.02778,
1655289167.0,,,6.06944,
1655289170.0,,,6.12037,
1655289172.0,,,6.04167,
1655289174.0,,,6.07407,
1655289176.0,,,5.99537,
1655289179.0,,,5.97222,
1655289183.0,,,6.02315,
1655289185.0,,,5.99074,
1655289187.0,,,5.96759,
1655289190.0,,,5.90278,
1655289192.0,,,6.01852,
1655289194.0,,,5.97685,
1655289197.0,,,6.02315,
1655289199.0,,,6.08796,
1655289201.0,,,6.03704,
1655289203.0,,,6.13426,
1655289205.0,,,,0.0046296
1655289206.0,,,5.97685,
1655289208.0,,,6.04167,
1655289209.0,,,,0.0
1655289210.0,,,6.02778,
1655289213.0,,,6.06018,
1655289215.0,,,6.13889,
1655289217.0,,,6.02315,
1655289218.0,,,,0.0046296
1655289219.0,,,6.04167,
1655289220.0,,,,0.0
1655289221.0,,,6.09259,
1655289224.0,,,5.9537,
1655289226.0,,,6.01389,
1655289228.0,,,6.00463,
1655289230.0,,,6.01852,
1655289233.0,,,6.02778,
1655289235.0,,,6.10648,
1655289237.0,,,6.19907,
1655289238.0,,,,0.0046296
1655289239.0,40.6771,,6.24537,
1655289242.0,41.7274,,5.99074,
1655289243.0,,,,0.0
1655289244.0,,,6.13889,
1655289246.0,41.4887,,6.08333,
1655289248.0,40.1042,,6.0,
1655289250.0,40.4384,,5.97685,
1655289253.0,39.9132,,6.02315,
1655289255.0,41.3455,,6.04167,
1655289256.0,,,,0.0046296
1655289258.0,,,,0.0
1655289259.0,42.1094,,6.01852,
1655289261.0,42.3003,,5.93518,
1655289263.0,,,5.96759,
1655289265.0,,,6.03704,
1655289268.0,,,6.09722,
1655289270.0,40.7726,,5.99537,
1655289272.0,41.9661,,6.12037,
1655289274.0,40.3429,,6.00463,
1655289277.0,41.5842,,6.10648,
1655289279.0,42.4913,,6.13426,
1655289281.0,42.5391,,6.10648,
1655289284.0,,,6.09259,
1655289285.0,,,,0.0046296
1655289286.0,43.4939,,5.92593,
1655289287.0,,,,0.0
1655289288.0,43.5417,,6.00463,
1655289291.0,43.4939,,6.10648,
1655289293.0,42.1094,,6.06944,
1655289294.0,,,,0.0092593
1655289295.0,,,6.09722,
1655289297.0,,,,0.0
1655289298.0,,,6.11574,
1655289300.0,,,6.01389,
1655289302.0,,,5.96759,
1655289304.0,,,6.11574,
1655289306.0,,,,0.0046296
1655289307.0,,,6.03704,
1655289308.0,,,,0.0
1655289309.0,43.2552,,6.01852,
1655289311.0,43.303,,6.01389,
1655289313.0,,,6.09722,
1655289316.0,41.6319,,6.01852,
1655289318.0,41.3932,,6.05093,
1655289320.0,41.3455,,6.13889,
1655289321.0,,,,0.0046296
1655289322.0,,,6.04167,
1655289323.0,,,,0.0
1655289324.0,,,5.99074,
1655289327.0,,,6.00463,
1655289329.0,,,6.04167,
1655289331.0,,,6.14352,
1655289333.0,,,5.97222,
1655289336.0,,,5.98148,
1655289338.0,,,6.01389,
1655289339.0,,,,0.0046296
1655289340.0,42.2526,,6.08333,
1655289342.0,41.25,,6.10648,
1655289344.0,,,,0.0
1655289345.0,41.1545,,6.0,
1655289348.0,,,,0.0046296
1655289349.0,41.0113,,5.99074,
1655289350.0,,,,0.0
1655289351.0,40.8203,,6.01389,
1655289353.0,40.8681,,6.02778,
1655289355.0,,,,0.0046296
1655289356.0,40.8203,,5.98148,
1655289357.0,,,,0.0
1655289358.0,40.6293,,5.99074,
1655289360.0,,,6.11574,
1655289363.0,,,5.9537,
1655289365.0,,,5.97685,
1655289367.0,,,6.02315,
1655289368.0,,,,0.0046296
1655289369.0,,,6.11574,
1655289371.0,42.0139,,6.16204,0.0
1655289373.0,,,,0.0046296
1655289374.0,40.4384,,6.0463,
1655289376.0,41.25,,6.00463,
1655289378.0,40.0564,,5.99537,
1655289379.0,,,,0.0
1655289380.0,41.25,,6.02315,
1655289383.0,41.3455,,6.10648,
1655289385.0,42.4913,,6.0463,
1655289386.0,,,,0.0046296
1655289387.0,,,5.99074,
1655289389.0,40.9158,,6.0,0.0
1655289392.0,40.8681,,5.98148,
1655289393.0,,,,0.0046296
1655289394.0,,,5.99537,
1655289395.0,,,,0.0
1655289396.0,40.7726,,6.03704,
1655289398.0,40.6771,,6.02778,
1655289401.0,,,6.12037,
1655289403.0,41.1068,,6.16204,
1655289405.0,41.7274,,6.01852,
1655289407.0,41.1545,,6.01389,
1655289409.0,40.8681,,6.0,
1655289412.0,40.2951,,6.01389,
1655289413.0,,,,0.0046296
1655289414.0,42.0616,,5.97685,
1655289415.0,,,,0.0
1655289416.0,42.1094,,6.06018,
1655289421.0,40.5339,,6.02778,
1655289423.0,40.4384,,6.00463,
1655289425.0,,,5.95833,
1655289427.0,41.7752,,6.01852,
1655289430.0,41.8229,,6.11111,
1655289432.0,,,6.09722,
1655289434.0,,,6.18056,
1655289436.0,,,6.06944,
1655289438.0,42.0616,,6.16204,
1655289441.0,42.8255,,5.90741,
1655289443.0,44.2101,,5.9537,
1655289446.0,44.2578,,6.12963,
1655289448.0,,,6.11111,
1655289450.0,,,6.03704,
1655289452.0,,,6.12037,0.0046296
1655289454.0,,,,0.0
1655289455.0,45.7856,,5.95833,
1655289457.0,,,5.9537,
1655289459.0,43.0642,,6.22685,
1655289461.0,43.8759,,6.01389,
1655289464.0,44.401,,6.03704,
1655289466.0,44.974,,5.96759,
1655289468.0,46.4063,,6.01389,
1655289471.0,,,5.93056,
1655289473.0,,,6.06944,
1655289475.0,,,5.95833,
1655289477.0,,,6.0,
1655289479.0,,,6.06944,
1655289482.0,46.3585,,6.0463,
1655289484.0,46.0243,,6.10648,
1655289486.0,45.0694,,6.06944,
1655289488.0,44.974,,6.01852,0.0046296
1655289490.0,,,,0.0
1655289491.0,,,5.97222,
1655289492.0,,,,0.0046296
1655289493.0,,,6.0463,
1655289494.0,,,,0.0
1655289495.0,45.5469,,6.01852,
1655289497.0,45.4514,,6.06944,
1655289499.0,45.5946,,,
1655289502.0,,,6.0463,
1655289504.0,,,6.02315,
1655289506.0,,,6.04167,
1655289507.0,,,,0.0046296
1655289508.0,,,6.00463,
1655289510.0,,,,0.0
1655289511.0,43.9236,,6.05093,
1655289513.0,43.8759,,6.2037,
1655289515.0,43.5417,,6.0463,
1655289517.0,44.6875,,6.02315,
1655289520.0,44.974,,5.99074,
1655289522.0,44.8785,,6.02778,
1655289524.0,43.303,,6.03704,
1655289526.0,44.7352,,5.99074,
1655289529.0,44.8307,,6.02778,
1655289531.0,,,6.05093,
1655289533.0,,,5.99074,
1655289535.0,,,6.04167,0.0046296
1655289538.0,,,6.11574,
1655289540.0,,,6.02315,
1655289542.0,44.7352,,6.13426,0.0
1655289544.0,,,6.08796,
1655289547.0,,,5.96759,
1655289549.0,,,6.06482,
1655289551.0,,,6.03704,
1655289553.0,,,6.0,0.0046296
1655289555.0,,,6.0463,0.0
1655289558.0,44.6875,,6.02315,
1655289562.0,,,6.03704,
1655289565.0,,,5.97685,
1655289566.0,,,,0.0046296
1655289567.0,,,6.04167,
1655289568.0,,,,0.0
1655289569.0,,,6.02315,
1655289571.0,,,5.97685,
1655289574.0,,,6.07407,
1655289576.0,,,6.02315,
1655289578.0,,,6.01852,
1655289580.0,44.6398,,6.16204,
1655289583.0,,,6.0463,
1655289585.0,,,5.98148,
1655289587.0,,,5.92593,
1655289588.0,,,,0.0046296
1655289589.0,,,6.00463,
1655289591.0,,,,0.0
1655289592.0,,,5.98148,
1655289593.0,,,,0.0046296
1655289594.0,,,6.05093,
1655289595.0,,,,0.0
1655289596.0,,,5.95833,
1655289598.0,,,6.11574,
1655289600.0,,,6.06018,0.0046296
1655289602.0,,,,0.0
1655289603.0,,,6.16204,
1655289605.0,,,6.00463,
1655289607.0,44.592,,6.03704,
1655289609.0,,,5.97222,
1655289612.0,,,6.04167,
1655289613.0,,,,0.0046296
1655289614.0,,,6.06482,
1655289615.0,,,,0.0
1655289616.0,,,6.01852,
1655289618.0,,,5.96759,0.0046296
1655289620.0,,,6.06944,0.0
1655289623.0,,,6.10648,
1655289625.0,,,6.16204,
1655289627.0,,,5.99537,
1655289628.0,,,,0.0046296
1655289629.0,,,5.95833,
1655289631.0,,,6.01389,0.0
1655289635.0,,,,0.0046296
1655289636.0,44.4965,,6.02778,
1655289637.0,,,,0.0
1655289638.0,,,6.06944,
1655289640.0,,,6.04167,
1655289642.0,,,6.00463,
1655289645.0,,,6.13889,
1655289647.0,,,5.9537,
1655289649.0,,,6.04167,
1655289651.0,44.4488,,6.00463,
1655289653.0,44.4965,,6.07407,
1655289656.0,44.4488,,6.18518,
1655289658.0,,,5.9537,
1655289660.0,,,6.02778,
1655289663.0,,,5.96759,
1655289665.0,,,6.0,
1655289667.0,,,6.06482,
1655289670.0,,,6.02778,
1655289672.0,,,6.06944,
1655289674.0,,,5.98148,
1655289676.0,,,6.02315,
1655289679.0,44.401,,6.01852,
1655289681.0,,,6.04167,
1655289683.0,,,6.0,
1655289685.0,,,5.89815,
1655289688.0,,,5.98148,
1655289690.0,,,6.04167,
1655289692.0,,,6.06944,
1655289694.0,,,6.06482,
1655289697.0,,,6.02315,
1655289699.0,,,5.93056,
1655289701.0,,,6.0463,
1655289703.0,,,5.99537,
1655289705.0,,,6.09259,
1655289707.0,,,5.99074,
1655289710.0,,,6.04167,
1655289712.0,,,6.0,
1655289714.0,,,6.01852,
1655289716.0,44.3533,,6.11111,
1655289718.0,,,,0.0046296
1655289719.0,,,5.99074,
1655289722.0,,,,0.0
1655289723.0,,,5.94444,
1655289724.0,,,,0.0046296
1655289725.0,,,6.04167,
1655289727.0,,,,0.0
1655289728.0,,,6.01389,
1655289729.0,,,,0.0046296
1655289730.0,,,6.00463,
1655289731.0,,,,0.0
1655289732.0,,,5.97685,
1655289734.0,,,6.06482,
1655289737.0,44.2578,,6.01389,
1655289739.0,,,6.02778,
1655289741.0,,,6.05093,
1655289743.0,,,5.94444,
1655289745.0,,,,0.0046296
1655289746.0,,,5.99537,
1655289747.0,,,,0.0
1655289748.0,,,6.01389,
1655289749.0,,,,0.0046296
1655289751.0,,,,0.0
1655289752.0,,,6.11111,
1655289755.0,,,6.07407,
1655289757.0,,,6.02315,
1655289761.0,,,6.01852,
1655289764.0,,,6.02778,
1655289766.0,,,6.0463,
1655289768.0,44.2101,,6.12037,
1655289770.0,44.2578,,6.0463,
1655289772.0,44.2101,,6.02778,
1655289774.0,,,,0.0046296
1655289775.0,,,5.95833,
1655289776.0,,,,0.0
1655289777.0,,,6.02778,
1655289779.0,,,6.0463,
1655289781.0,,,6.0,
1655289783.0,,,,0.0046296
1655289784.0,,,6.07407,
1655289785.0,,,,0.0
1655289786.0,,,5.99537,
1655289789.0,,,6.12037,
1655289791.0,,,5.99074,
1655289793.0,,,5.9537,
1655289796.0,,,6.06944,
1655289798.0,,,6.04167,
1655289800.0,,,6.06944,
1655289802.0,,,6.02315,
1655289804.0,,,5.94444,
1655289807.0,44.1623,,6.0,
1655289809.0,,,6.02778,
1655289811.0,,,6.11111,
1655289813.0,,,6.05093,
1655289815.0,,,6.01389,
1655289818.0,,,6.0463,
1655289820.0,,,6.02778,
1655289821.0,,,,0.0046296
1655289822.0,,,6.00463,
1655289824.0,,,,0.0
1655289827.0,,,6.06018,
1655289828.0,,,,0.0046296
1655289829.0,,,6.02315,
1655289830.0,,,,0.0
1655289831.0,,,5.95833,
1655289832.0,,,,0.0046296
1655289833.0,,,6.15741,
1655289836.0,,,6.26852,
1655289837.0,,,,0.0
1655289838.0,,,5.97685,
1655289840.0,,,6.01852,
1655289842.0,,,6.06482,
1655289844.0,,,6.0463,
1655289847.0,44.1146,,5.97685,
1655289849.0,44.1623,,5.98148,
1655289851.0,44.1146,,6.01389,
1655289854.0,,,5.94907,
1655289856.0,44.1623,,6.02778,
1655289858.0,44.1146,,5.99074,
1655289861.0,44.1623,,6.04167,
1655289863.0,44.1146,,,
1655289865.0,,,5.99074,
1655289868.0,,,6.06018,
1655289870.0,,,5.98148,
1655289872.0,,,6.01852,
1655289875.0,,,6.0,
1655289877.0,,,6.05093,
1655289879.0,,,5.99074,
1655289880.0,,,,0.0046296
1655289881.0,,,6.0463,
1655289882.0,,,,0.0
1655289883.0,,,6.0,
1655289885.0,,,,0.0046296
1655289886.0,,,5.97222,
1655289887.0,,,,0.0
1655289888.0,,,6.06018,
1655289890.0,,,5.97685,
1655289892.0,,,6.00463,
1655289895.0,,,6.07407,
1655289897.0,,,6.09259,
1655289899.0,,,5.99537,
1655289901.0,,,6.01852,
1655289903.0,,,,0.0046296
1655289904.0,,,6.0463,
1655289906.0,,,6.00463,
1655289907.0,,,,0.0
1655289908.0,,,6.01389,
1655289910.0,,,6.2037,
1655289913.0,,,5.98148,
1655289914.0,,,,0.0046296
1655289915.0,,,5.99074,
1655289916.0,,,,0.0
1655289917.0,,,6.03704,
1655289919.0,44.0191,,6.09722,
1655289922.0,44.1146,,6.18982,
1655289924.0,44.0191,,5.94444,
1655289926.0,44.1146,,5.98148,
1655289928.0,44.0191,,5.93518,0.0046296
1655289930.0,,,,0.0
1655289931.0,,,6.06482,
1655289933.0,,,6.0463,
1655289935.0,,,6.01852,
1655289937.0,,,5.93518,
1655289940.0,,,6.01389,
1655289942.0,,,6.12963,
1655289944.0,,,6.03704,0.0046296
1655289946.0,,,6.01852,0.0
1655289949.0,,,5.96759,
1655289950.0,,,,0.0046296
1655289951.0,,,6.0,
1655289953.0,,,6.03704,0.0
1655289956.0,,,6.13426,
1655289957.0,,,,0.0046296
1655289958.0,,,6.11574,
1655289959.0,,,,0.0
1655289960.0,,,5.93056,
1655289962.0,,,6.07407,0.0046296
1655289965.0,,,6.04167,
1655289967.0,,,6.06944,
1655289969.0,,,6.03704,
1655289971.0,,,6.01389,
1655289974.0,,,6.07407,
1655289975.0,,,,0.0
1655289976.0,,,6.06482,
1655289978.0,,,5.99537,
1655289980.0,,,5.95833,
1655289983.0,,,6.0,
1655289985.0,,,6.16667,
1655289987.0,,,5.99537,
1655289989.0,,,6.18982,
1655289992.0,,,5.99537,
1655289994.0,,,6.13889,
1655289996.0,,,6.0463,
1655289999.0,,,5.96759,
1655290001.0,,,6.02315,
1655290003.0,,,6.01852,
1655290004.0,,,,0.0046296
1655290005.0,,,6.00463,
1655290007.0,43.9714,,6.02315,0.0
1655290010.0,,,6.03704,
1655290012.0,,,6.02778,
1655290014.0,,,6.05093,
1655290017.0,,,6.06018,
1655290018.0,,,,0.0046296
1655290019.0,,,6.01389,
1655290020.0,,,,0.0
1655290021.0,,,6.02778,
1655290023.0,,,6.05093,
1655290024.0,,,,0.0046296
1655290025.0,,,6.03704,
1655290027.0,,,6.02315,0.0
1655290030.0,,,6.0463,
1655290032.0,,,6.0,
1655290034.0,,,6.00463,
1655290036.0,,,6.04167,
1655290039.0,,,6.02778,
1655290041.0,,,6.0,
1655290043.0,,,6.0463,
1655290045.0,,,6.01852,
1655290048.0,,,6.01389,
1655290050.0,,,5.9537,
1655290052.0,,,6.01389,
1655290054.0,,,6.0,
1655290057.0,,,6.06482,
1655290059.0,,,6.01389,
1655290061.0,,,6.01852,
1655290063.0,,,6.02778,
1655290066.0,,,6.03704,
1655290068.0,,,6.02778,
1655290069.0,,,,0.0046296
1655290070.0,,,6.02315,
1655290071.0,,,,0.0
1655290072.0,,,6.09722,
1655290074.0,,,,0.0046296
1655290075.0,43.9236,,6.01389,
1655290076.0,,,,0.0
1655290077.0,43.9714,,6.01852,
1655290079.0,,,6.23148,
1655290081.0,,,5.99537,
1655290084.0,,,6.06482,
1655290086.0,,,6.0,
1655290088.0,,,6.03704,
1655290089.0,,,,0.0046296
1655290090.0,,,5.9537,
1655290092.0,,,6.00463,
1655290094.0,,,,0.0
1655290095.0,,,5.9537,
1655290096.0,,,,0.0046296
1655290097.0,,,6.04167,
1655290098.0,,,,0.0
1655290099.0,,,6.02778,
1655290101.0,,,6.0463,
1655290104.0,43.9236,,6.02778,
1655290106.0,43.9714,,6.02315,
1655290108.0,,,6.08796,
1655290110.0,43.9236,,6.06482,
1655290113.0,43.9714,,6.0,
1655290115.0,43.9236,,6.08796,
1655290117.0,,,6.06944,
1655290119.0,,,5.99537,0.0046296
1655290121.0,,,,0.0
1655290122.0,,,6.28241,
1655290124.0,43.2552,,6.01389,
1655290126.0,42.6823,,,
1655290129.0,42.5868,,6.01852,
1655290130.0,,,,0.0046296
1655290131.0,42.6823,,6.06482,
1655290133.0,,,6.03704,
1655290135.0,,,,0.0
1655290136.0,,,6.12037,
1655290138.0,,,6.06018,
1655290140.0,,,6.02778,
1655290143.0,,,6.08796,
1655290144.0,,,,0.0046296
1655290145.0,,,5.99537,
1655290146.0,,,,0.0
1655290147.0,,,6.0,
1655290149.0,,,6.01389,
1655290151.0,,,,0.0046296
1655290152.0,,,6.05093,
1655290153.0,,,,0.0
1655290154.0,41.3455,,6.04167,
1655290156.0,,,6.0,
1655290158.0,40.8203,,6.11574,
1655290161.0,40.1042,,6.22222,
1655290163.0,41.059,,5.97222,
1655290165.0,42.6823,,6.00463,
1655290168.0,42.73,,6.05093,
1655290170.0,41.1545,,6.07407,
1655290171.0,,,,0.0046296
1655290172.0,41.1068,,6.14352,
1655290174.0,,,6.09722,0.0
1655290176.0,,,,0.0046296
1655290177.0,,,6.07407,
1655290178.0,,,,0.0
1655290179.0,,,6.09259,
1655290181.0,,,6.01389,
1655290183.0,39.8655,,6.00463,
1655290186.0,39.8177,,6.18518,
1655290188.0,,,6.10648,
1655290189.0,,,,0.0046296
1655290190.0,40.8681,,5.97685,
1655290192.0,40.7726,,6.01389,
1655290194.0,,,,0.0
1655290195.0,,,6.02315,
1655290197.0,,,6.08333,
1655290199.0,40.5816,,6.14352,
1655290201.0,,,6.10648,
1655290204.0,40.5339,,5.97222,
1655290206.0,,,5.98148,
1655290208.0,40.5816,,6.04167,
1655290210.0,40.5339,,6.06018,
1655290213.0,39.4358,,5.96759,
1655290215.0,,,5.99537,
1655290218.0,,,6.02315,
1655290220.0,40.1042,,6.09259,
1655290222.0,40.1997,,6.06018,
1655290225.0,,,6.0,
1655290227.0,,,6.08333,
1655290229.0,,,6.02315,
1655290231.0,40.2951,,5.99537,
1655290233.0,,,5.97222,
1655290236.0,,,6.00463,
1655290238.0,,,6.08796,
1655290239.0,,,,0.0046296
1655290240.0,,,6.01389,
1655290241.0,,,,0.0
1655290242.0,,,6.06482,
1655290245.0,,,6.13426,
1655290247.0,,,6.2037,
1655290249.0,,,5.99537,
1655290252.0,,,5.99074,
1655290256.0,,,6.13889,
1655290258.0,,,6.2037,
1655290261.0,,,6.13426,
1655290262.0,,,,0.0046296
1655290263.0,,,6.15741,
1655290264.0,,,,0.0
1655290265.0,,,6.18518,
1655290267.0,,,6.07407,
1655290269.0,,,6.03704,
1655290271.0,,,5.95833,
1655290274.0,,,5.98148,
1655290276.0,,,5.96759,
1655290280.0,,,5.97222,
1655290283.0,,,6.01852,
1655290285.0,,,6.18982,
1655290286.0,,,,0.0046296
1655290287.0,,,5.97222,
1655290288.0,,,,0.0
1655290289.0,,,5.98148,
1655290291.0,,,,0.0046296
1655290292.0,40.1997,,5.92593,
1655290294.0,,,6.0,
1655290295.0,,,,0.0
1655290296.0,,,6.10648,
1655290299.0,40.2951,,6.13426,
1655290301.0,40.1997,,6.00463,
1655290303.0,,,5.99074,
1655290305.0,,,6.00463,
1655290307.0,,,,0.0046296
1655290308.0,,,6.0,
1655290309.0,,,,0.0
1655290310.0,,,5.97685,
1655290312.0,,,6.06944,
1655290314.0,,,6.04167,
1655290316.0,,,6.07407,
1655290319.0,,,6.0,
1655290321.0,,,5.94907,
1655290323.0,,,5.97222,0.0046296
1655290325.0,,,,0.0
1655290326.0,,,6.08796,
1655290328.0,,,6.14352,
1655290330.0,,,5.98148,
1655290333.0,,,5.94907,
1655290335.0,,,5.99537,
1655290337.0,,,6.22685,
1655290340.0,,,6.16667,
1655290342.0,,,6.0,
1655290343.0,,,,0.0046296
1655290344.0,,,5.96759,
1655290345.0,,,,0.0
1655290346.0,,,5.91204,
1655290348.0,40.2951,,5.99074,
1655290351.0,40.1997,,6.13426,
1655290352.0,,,,0.0046296
1655290353.0,40.2951,,6.0463,
1655290354.0,,,,0.0
1655290355.0,,,6.06944,
1655290357.0,,,6.04167,
1655290359.0,40.1997,,6.0463,
1655290362.0,,,6.00463,
1655290363.0,,,,0.0046296
1655290364.0,,,5.95833,
1655290365.0,,,,0.0
1655290366.0,,,5.97685,
1655290369.0,,,5.96759,
1655290370.0,,,,0.0046296
1655290371.0,40.2951,,5.99074,
1655290373.0,40.1997,,6.13889,
1655290375.0,,,5.97685,0.0
1655290378.0,,,5.98148,
1655290379.0,,,,0.0046296
1655290380.0,,,5.95833,
1655290381.0,,,,0.0
1655290382.0,40.2951,,6.0,
1655290385.0,,,6.16667,
1655290387.0,,,5.99074,
1655290390.0,,,6.06482,
1655290392.0,40.0564,,6.10648,
1655290394.0,39.9609,,6.14352,
1655290396.0,,,5.99537,
1655290398.0,,,6.01389,
1655290400.0,,,,0.0046296
1655290401.0,41.3932,,5.9537,
1655290402.0,,,,0.0
1655290403.0,41.4887,,6.02778,
1655290405.0,,,6.18982,
1655290407.0,,,6.05093,
1655290409.0,,,,0.0046296
1655290410.0,39.8655,,5.94907,
1655290411.0,,,,0.0
1655290412.0,41.25,,6.0,
1655290414.0,,,5.98148,
1655290415.0,,,,0.0046296
1655290416.0,41.5365,,5.9537,
1655290418.0,,,,0.0
1655290419.0,42.2049,,6.13889,
1655290420.0,,,,0.0046296
1655290421.0,41.9661,,6.18056,
1655290422.0,,,,0.0
1655290423.0,41.2977,,6.02778,
1655290425.0,41.6319,,6.06018,
1655290428.0,41.7274,,5.99537,
1655290430.0,39.9609,,6.00463,
1655290431.0,,,,0.0046296
1655290432.0,41.3932,,5.99537,
1655290434.0,41.1068,,6.03704,0.0
1655290437.0,41.2977,,6.09259,
1655290439.0,,,6.00463,
1655290441.0,41.4887,,6.02315,
1655290443.0,42.3481,,5.99074,
1655290446.0,,,6.06944,
1655290448.0,40.7726,,6.09259,
1655290450.0,40.6771,,6.08333,
1655290455.0,42.0616,,6.0,
1655290456.0,,,,0.0046296
1655290457.0,42.1094,,5.97222,
1655290458.0,,,,0.0
1655290459.0,,,5.99537,
1655290461.0,,,6.01389,0.0046296
1655290463.0,,,6.01852,0.0
1655290466.0,,,5.98148,
1655290467.0,,,,0.0046296
1655290468.0,42.8255,,6.05093,
1655290470.0,43.0165,,6.08333,
1655290472.0,43.0642,,6.07407,0.0
1655290475.0,41.5365,,6.0,
1655290476.0,,,,0.0046296
1655290477.0,41.4887,,6.00463,
1655290478.0,,,,0.0
1655290479.0,,,5.96759,
1655290481.0,,,6.06018,
1655290484.0,,,6.11574,
1655290486.0,,,6.0,
1655290488.0,,,6.01389,
1655290490.0,,,6.03704,
1655290492.0,42.73,,5.99074,
1655290495.0,42.4436,,6.16204,
1655290497.0,40.8681,,6.12963,
1655290498.0,,,,0.0046296
1655290499.0,,,5.99074,
1655290500.0,,,,0.0
1655290501.0,42.2526,,6.06944,
1655290503.0,40.6771,,6.07407,
1655290506.0,,,6.03704,
1655290507.0,,,,0.0046296
1655290508.0,,,6.10648,
1655290509.0,,,,0.0
1655290511.0,,,6.16204,
1655290512.0,,,,0.0046296
1655290513.0,,,5.96759,
1655290514.0,,,,0.0
1655290515.0,,,6.06944,
1655290518.0,,,6.09722,
1655290519.0,,,,0.0046296
1655290520.0,40.5339,,5.96759,
1655290521.0,,,,0.0
1655290522.0,,,6.02315,
1655290523.0,,,,0.0046296
1655290524.0,40.2951,,6.0,
1655290526.0,41.6319,,6.05093,0.0
1655290529.0,39.9609,,6.15741,
1655290531.0,41.1068,,6.06482,
1655290532.0,,,,0.0046296
1655290533.0,40.4384,,6.09722,
1655290536.0,40.5816,,5.99537,
1655290537.0,,,,0.0
1655290538.0,,,6.06482,
1655290540.0,41.3455,,6.09722,
1655290541.0,,,,0.0046296
1655290542.0,41.7274,,6.06018,
1655290544.0,40.1519,,6.0,0.0
1655290547.0,40.1042,,6.00463,
1655290549.0,41.4887,,5.98148,
1655290551.0,,,6.0,
1655290554.0,,,6.09259,
1655290556.0,,,6.01389,
1655290558.0,40.5339,,6.07407,
1655290561.0,40.9158,,6.08796,
1655290563.0,41.1068,,6.02315,
1655290565.0,40.3429,,6.0,
1655290567.0,,,6.00463,
1655290569.0,41.8229,,5.97685,
1655290572.0,41.8707,,6.07407,
1655290574.0,,,6.00463,
1655290576.0,,,6.04167,
1655290578.0,42.73,,5.97685,
1655290581.0,,,6.08796,
1655290583.0,,,6.15278,
1655290585.0,41.1068,,6.05093,
1655290587.0,39.9609,,6.00463,
1655290590.0,41.1545,,6.13889,
1655290591.0,,,,0.0046296
1655290592.0,41.25,,6.02315,
1655290593.0,,,,0.0
1655290594.0,,,6.14352,
1655290596.0,42.3003,,5.97222,
1655290598.0,42.3481,,6.13426,0.0046296
1655290600.0,,,,0.0
1655290601.0,40.6771,,6.06482,
1655290603.0,40.6293,,6.04167,
1655290605.0,42.1094,,5.97685,
1655290607.0,,,6.0,
1655290609.0,,,,0.0046296
1655290610.0,42.9688,,6.04167,
1655290611.0,,,,0.0
1655290612.0,,,5.99537,
1655290614.0,40.1042,,6.12037,
1655290615.0,,,,0.0046296
1655290616.0,40.0564,,6.06482,
1655290618.0,,,,0.0
1655290619.0,41.4887,,6.00463,
1655290621.0,41.5365,,6.02315,
1655290623.0,42.5391,,5.96759,
1655290626.0,41.1545,,6.0463,
1655290628.0,42.3003,,,
1655290630.0,42.0139,,6.01389,
1655290632.0,42.0616,,5.99074,
1655290635.0,,,5.97685,
1655290636.0,,,,0.0046296
1655290637.0,,,6.01852,
1655290638.0,,,,0.0
1655290639.0,43.0165,,5.90741,
1655290641.0,,,5.95833,
1655290643.0,,,6.04167,
1655290645.0,41.4887,,6.15278,
1655290648.0,,,6.0463,
1655290650.0,,,6.03704,
1655290654.0,,,6.22685,
1655290656.0,,,6.06018,
1655290659.0,,,5.99074,
1655290661.0,42.7778,,6.02315,
1655290663.0,42.8255,,6.0,
1655290665.0,,,,0.0046296
1655290666.0,,,6.03704,
1655290667.0,,,,0.0
1655290668.0,42.7778,,6.08333,
1655290670.0,,,6.02778,
1655290672.0,42.6823,,6.01389,
1655290674.0,,,,0.0046296
1655290675.0,41.059,,6.11574,
1655290676.0,,,,0.0
1655290677.0,,,6.16204,
1655290679.0,,,6.00463,
1655290681.0,42.4913,,6.02315,
1655290683.0,40.8681,,6.0,
1655290686.0,40.8203,,6.12963,
1655290688.0,42.2526,,6.08333,
1655290690.0,41.059,,6.01389,
1655290692.0,40.6293,,6.02315,
1655290695.0,40.5816,,5.98148,
1655290697.0,42.1094,,5.97222,
1655290698.0,,,,0.0046296
1655290699.0,42.2049,,6.04167,
1655290700.0,,,,0.0
1655290704.0,,,5.98148,
1655290706.0,,,5.99074,
1655290708.0,,,6.02315,
1655290709.0,,,,0.0046296
1655290710.0,,,6.01389,
1655290712.0,,,6.06482,0.0
1655290715.0,42.1094,,6.02778,
1655290717.0,,,6.09259,
1655290719.0,,,6.17593,
1655290721.0,,,6.02315,
1655290723.0,43.0165,,6.03704,
1655290726.0,41.5365,,5.99074,
1655290728.0,41.4887,,6.13426,
1655290730.0,,,6.15741,
1655290732.0,,,6.0463,
1655290734.0,,,,0.0046296
1655290735.0,,,5.97685,
1655290736.0,,,,0.0
1655290737.0,,,5.97222,
1655290739.0,,,6.07407,
1655290742.0,,,6.02778,
1655290743.0,,,,0.0046296
1655290744.0,,,6.11574,
1655290746.0,,,6.0,
1655290747.0,,,,0.0
1655290748.0,,,6.00463,
1655290751.0,,,6.05093,
1655290753.0,,,6.11574,
1655290755.0,,,6.13889,
1655290757.0,,,6.04167,
1655290760.0,41.5365,,6.00463,
1655290762.0,42.7778,,6.0463,
1655290764.0,42.8255,,6.10648,
1655290766.0,,,6.09722,
1655290768.0,41.1545,,6.11111,
1655290770.0,42.3003,,5.9537,
1655290773.0,42.3481,,5.99074,
1655290775.0,,,6.09259,
1655290777.0,,,6.03704,
1655290779.0,,,6.12963,
1655290782.0,,,6.00463,
1655290784.0,42.9688,,5.97222,
1655290786.0,42.73,,6.13426,
1655290789.0,42.7778,,5.99074,
1655290790.0,,,,0.0046296
1655290791.0,42.8255,,6.01852,
1655290792.0,,,,0.0
1655290793.0,42.7778,,6.0,
1655290795.0,41.1545,,6.05093,
1655290797.0,42.4436,,6.13889,0.0046296
1655290799.0,,,,0.0
1655290800.0,,,6.08333,
1655290802.0,,,5.99537,
1655290804.0,,,5.99074,
1655290807.0,40.7726,,6.11574,
1655290809.0,43.0642,,6.08333,
1655290811.0,42.7778,,6.06018,
1655290813.0,42.8255,,6.0,
1655290815.0,41.3455,,6.04167,
1655290818.0,41.2977,,6.13426,
1655290820.0,,,6.03704,
1655290821.0,,,,0.0046296
1655290822.0,42.5868,,6.0463,
1655290824.0,,,,0.0
1655290825.0,42.6823,,,
1655290827.0,,,6.15278,
1655290829.0,,,6.0,
1655290830.0,,,,0.0046296
1655290831.0,,,6.10648,
1655290834.0,,,5.99074,
1655290835.0,,,,0.0
1655290836.0,43.4939,,6.0,
1655290838.0,42.0616,,6.07407,
1655290841.0,42.0139,,6.11574,
1655290843.0,,,5.97685,
1655290845.0,43.3984,,5.94907,
1655290846.0,,,,0.0046296
1655290847.0,43.0642,,6.0,
1655290849.0,43.1597,,6.01852,0.0
1655290852.0,,,6.29167,
1655290854.0,43.2075,,6.00463,
1655290856.0,42.4436,,6.02315,
1655290858.0,42.7778,,6.07407,0.0046296
1655290860.0,,,,0.0
1655290861.0,,,6.09259,
1655290863.0,,,6.01389,
1655290865.0,,,6.11574,
1655290866.0,,,,0.0046296
1655290867.0,,,6.07407,
1655290869.0,,,5.97685,0.0
1655290872.0,43.6372,,6.0,
1655290873.0,,,,0.0046296
1655290874.0,42.4436,,6.03704,
1655290875.0,,,,0.0
1655290876.0,42.2526,,6.16204,
1655290878.0,43.1597,,6.07407,
1655290880.0,41.7752,,6.17593,
1655290882.0,,,,0.0046296
1655290883.0,,,6.0,
1655290884.0,,,,0.0
1655290885.0,,,6.03704,
1655290886.0,,,,0.0046296
1655290887.0,,,5.97685,
1655290889.0,,,6.06018,0.0
1655290892.0,43.0165,,6.0463,
1655290894.0,43.0642,,6.02315,
1655290896.0,43.1597,,6.06018,
1655290898.0,42.6823,,6.03704,
1655290900.0,,,6.12037,
1655290903.0,,,6.10648,
1655290904.0,,,,0.0046296
1655290905.0,,,5.97222,
1655290907.0,,,,0.0
1655290908.0,,,5.99074,
1655290910.0,42.5868,,6.05093,
1655290912.0,42.6823,,6.0,
1655290915.0,,,6.02315,
1655290917.0,,,6.16204,
1655290919.0,42.5868,,6.00463,
1655290921.0,,,6.02315,
1655290924.0,,,6.00463,
1655290926.0,,,6.12963,
1655290928.0,,,5.99537,
1655290930.0,,,5.97685,
1655290933.0,,,6.06018,
1655290935.0,43.2552,,6.04167,
1655290937.0,43.2075,,5.96759,
1655290939.0,41.8707,,6.0463,
1655290941.0,41.5842,,6.04167,
1655290944.0,41.5365,,5.99537,
1655290946.0,,,5.97685,
1655290948.0,,,6.05093,
1655290950.0,,,6.13889,
1655290953.0,,,6.02778,
1655290955.0,,,5.93056,
1655290957.0,42.921,,6.00463,
1655290959.0,42.9688,,,
1655290961.0,41.2977,,6.06944,
1655290964.0,41.25,,5.99074,
1655290966.0,,,5.96759,
1655290968.0,41.1545,,6.04167,
1655290971.0,,,6.01389,
1655290973.0,41.25,,5.95833,
1655290975.0,,,5.98148,
1655290977.0,,,6.05093,
1655290980.0,,,6.08796,
1655290982.0,42.6823,,6.02778,
1655290985.0,,,6.01389,
1655290986.0,,,,0.0046296
1655290987.0,43.6372,,6.04167,
1655290988.0,,,,0.0
1655290989.0,41.7752,,5.94907,
1655290991.0,42.1094,,6.08333,
1655290994.0,,,6.00463,
1655290996.0,42.2049,,6.06018,
1655290998.0,42.1094,,6.2037,
1655291001.0,,,5.97222,
1655291005.0,42.2049,,6.06944,
1655291007.0,42.1094,,6.11111,
1655291009.0,,,,0.0046296
1655291010.0,,,5.95833,
1655291011.0,,,,0.0
1655291012.0,,,6.09722,
1655291014.0,,,6.04167,0.0046296
1655291016.0,,,,0.0
1655291017.0,,,6.01389,
1655291019.0,,,5.93518,
1655291021.0,,,5.99074,
1655291023.0,,,6.09722,
1655291026.0,42.0616,,6.13889,
1655291028.0,,,6.01389,
1655291029.0,,,,0.0046296
1655291030.0,,,6.0,
1655291031.0,,,,0.0
1655291032.0,,,6.01389,
1655291034.0,43.0642,,6.01852,
1655291037.0,,,6.08796,
1655291039.0,,,6.08333,
1655291041.0,43.1597,,6.06018,
1655291043.0,43.0642,,6.0,0.0046296
1655291045.0,,,,0.0
1655291046.0,41.4887,,6.13426,
1655291048.0,,,6.08333,
1655291050.0,,,6.04167,
1655291052.0,,,6.01852,
1655291055.0,42.8255,,6.09722,
1655291057.0,,,5.9537,
1655291060.0,,,6.03704,
1655291062.0,,,5.97685,
1655291064.0,,,6.06018,
1655291066.0,,,,0.0046296
1655291067.0,,,6.05093,
1655291068.0,,,,0.0
1655291069.0,,,5.97222,
1655291071.0,42.7778,,6.02778,
1655291073.0,,,6.06944,
1655291076.0,,,5.97222,
1655291077.0,,,,0.0046296
1655291078.0,,,6.01852,
1655291080.0,,,,0.0
1655291081.0,,,6.03704,
1655291082.0,,,,0.0046296
1655291083.0,,,5.97685,
1655291086.0,43.6372,,6.01389,
1655291087.0,,,,0.0
1655291088.0,,,6.08796,
1655291090.0,42.1094,,6.01389,
1655291092.0,42.0616,,6.02315,
1655291094.0,,,,0.0046296
1655291095.0,,,6.13426,
1655291096.0,,,,0.0
1655291097.0,,,6.02315,
1655291099.0,,,6.02778,
1655291101.0,41.7274,,5.97222,
1655291103.0,,,,0.0046296
1655291104.0,42.921,,6.15278,
1655291105.0,,,,0.0
1655291106.0,41.3455,,6.01389,
1655291108.0,,,6.02315,
1655291111.0,41.2977,,6.0463,
1655291113.0,42.6823,,6.01389,
1655291115.0,41.1068,,6.13889,
1655291117.0,,,6.01852,
1655291120.0,,,6.0,
1655291122.0,41.5842,,6.04167,
1655291124.0,41.0113,,6.13426,
1655291126.0,42.2526,,6.01852,
1655291129.0,42.3003,,5.93518,
1655291131.0,,,6.00463,
1655291134.0,41.8229,,5.95833,
1655291136.0,43.0165,,6.01389,
1655291138.0,,,6.07407,
1655291140.0,41.3932,,6.13426,
1655291143.0,41.3455,,6.21296,
1655291145.0,,,6.00463,
1655291147.0,,,5.98148,
1655291149.0,,,5.99537,
1655291151.0,,,6.06018,
1655291154.0,,,6.06482,
1655291156.0,,,6.01852,
1655291158.0,42.5868,,,
1655291160.0,,,6.08333,
1655291163.0,43.3984,,5.99074,
1655291164.0,,,,0.0046296
1655291165.0,41.8707,,5.94444,
1655291167.0,,,6.12037,0.0
1655291170.0,40.3906,,6.06944,
1655291172.0,40.3429,,6.01852,
1655291174.0,41.7752,,5.9537,
1655291177.0,40.1519,,6.06482,
1655291179.0,41.5365,,6.10648,
1655291181.0,40.6771,,6.04167,
1655291184.0,42.4436,,5.99537,
1655291186.0,42.4913,,6.02778,
1655291189.0,43.8759,,5.9213,
1655291191.0,,,5.95833,
1655291193.0,42.5868,,6.07407,
1655291194.0,,,,0.0046296
1655291195.0,41.0113,,5.97685,
1655291197.0,,,,0.0
1655291198.0,,,5.99074,
1655291200.0,,,6.11111,
1655291202.0,40.8203,,6.01852,
1655291205.0,40.7726,,6.08796,
1655291209.0,,,6.01389,
1655291210.0,,,,0.0046296
1655291211.0,42.1094,,6.02315,
1655291213.0,43.0642,,5.9537,0.0
1655291215.0,,,,0.0046296
1655291216.0,43.2075,,6.03704,
1655291217.0,,,,0.0
1655291218.0,,,5.97685,
1655291220.0,,,6.06944,
1655291222.0,,,6.04167,
1655291225.0,,,6.13889,
1655291227.0,,,6.01852,
1655291229.0,41.5842,,6.03704,
1655291231.0,41.1068,,6.02778,
1655291234.0,41.059,,6.09259,
1655291236.0,42.4913,,6.01852,
1655291237.0,,,,0.0046296
1655291238.0,,,6.19907,
1655291239.0,,,,0.0
1655291240.0,,,5.97685,
1655291242.0,43.3984,,6.00463,
1655291245.0,,,6.06018,
1655291247.0,44.2101,,6.03704,
1655291249.0,43.1597,,6.06944,
1655291251.0,41.7752,,6.18982,
1655291254.0,41.4887,,6.09722,
1655291256.0,,,5.95833,
1655291258.0,,,6.02778,
1655291260.0,,,5.99537,
1655291263.0,,,6.02315,
1655291264.0,,,,0.0046296
1655291265.0,42.7778,,5.99537,
1655291266.0,,,,0.0
1655291267.0,42.8255,,6.0463,
1655291269.0,42.7778,,6.06018,
1655291271.0,43.7804,,6.04167,0.0046296
1655291273.0,,,,0.0
1655291274.0,,,5.96759,
1655291276.0,42.1094,,6.11111,
1655291278.0,,,6.0463,
1655291280.0,,,6.02778,
1655291283.0,,,6.08796,
1655291285.0,,,6.0,
1655291287.0,,,5.95833,
1655291289.0,,,6.18982,
1655291291.0,,,6.03704,
1655291294.0,,,6.0,
1655291296.0,,,6.04167,
1655291298.0,,,6.17593,
1655291300.0,,,6.0,
1655291303.0,,,6.03704,
1655291304.0,,,,0.0046296
1655291305.0,,,6.09259,
1655291307.0,,,,0.0
1655291308.0,,,6.0463,
1655291310.0,,,6.14352,
1655291312.0,,,6.17593,
1655291314.0,,,5.98148,
1655291317.0,,,5.99537,
1655291319.0,,,6.0463,
1655291321.0,,,6.03704,
1655291323.0,,,6.01389,
1655291326.0,42.2049,,6.11574,
1655291328.0,,,5.96759,
1655291330.0,,,6.01852,
1655291332.0,,,6.08333,
1655291335.0,,,6.01852,
1655291337.0,42.1094,,,
1655291340.0,42.2049,,5.99537,
1655291342.0,,,6.11574,
1655291344.0,,,6.15741,
1655291346.0,,,5.98148,0.0046296
1655291348.0,,,,0.0
1655291349.0,,,6.0,
1655291351.0,42.1094,,6.06482,
1655291353.0,42.2049,,5.95833,0.0046296
1655291355.0,,,,0.0
1655291356.0,,,6.02778,
1655291358.0,,,6.34259,
1655291360.0,,,6.06482,
1655291362.0,,,6.03704,
1655291364.0,,,,0.0046296
1655291365.0,42.1094,,6.04167,
1655291366.0,,,,0.0
1655291367.0,42.2049,,5.98148,
1655291368.0,,,,0.0046296
1655291369.0,,,6.00463,
1655291371.0,,,5.99537,0.0
1655291374.0,,,5.97222,
1655291376.0,,,6.02315,
1655291378.0,42.1094,,6.0,
1655291381.0,,,5.99074,
1655291383.0,42.2049,,6.06018,
1655291385.0,,,6.01389,
1655291387.0,,,6.07407,
1655291390.0,,,6.06018,
1655291391.0,,,,0.0046296
1655291392.0,,,6.03704,
1655291394.0,,,6.09259,
1655291396.0,,,5.96759,0.0
1655291399.0,,,6.06944,
1655291401.0,,,6.15741,
1655291402.0,,,,0.0046296
1655291403.0,42.1094,,6.0,
1655291406.0,42.2049,,6.08796,
1655291407.0,,,,0.0
1655291408.0,42.1094,,5.98148,
1655291410.0,42.2049,,,
1655291413.0,,,6.01852,
1655291415.0,,,6.03704,
1655291417.0,,,6.07407,
1655291419.0,,,6.10648,0.0046296
1655291421.0,,,,0.0
1655291422.0,,,6.03704,
1655291424.0,42.1094,,6.11111,
1655291426.0,42.2049,,6.00463,
1655291428.0,,,6.01852,
1655291430.0,,,,0.0046296
1655291431.0,,,6.16667,
1655291432.0,,,,0.0
1655291433.0,,,6.06944,
1655291435.0,,,6.12963,
1655291437.0,,,6.01852,
1655291439.0,,,5.98148,
1655291442.0,,,5.99537,
1655291443.0,,,,0.0046296
1655291446.0,,,6.06944,
1655291448.0,,,5.95833,0.0
1655291451.0,,,6.12037,
1655291453.0,,,6.04167,
1655291455.0,,,6.01852,
1655291457.0,,,,0.0046296
1655291458.0,,,6.09259,
1655291459.0,,,,0.0
1655291460.0,,,6.00463,
1655291462.0,,,5.95833,
1655291465.0,,,6.02315,
1655291467.0,,,6.03704,
1655291469.0,,,6.09722,
1655291471.0,,,6.03704,
1655291473.0,,,5.99537,
1655291475.0,,,6.02778,
1655291478.0,,,6.06482,
1655291479.0,,,,0.0046296
1655291480.0,,,6.14352,
1655291481.0,,,,0.0
1655291482.0,,,6.11111,
1655291485.0,,,5.97222,
1655291487.0,,,6.0,
1655291489.0,,,6.06944,
1655291491.0,,,6.0463,
1655291493.0,,,,0.0046296
1655291494.0,,,6.06482,
1655291495.0,,,,0.0
1655291498.0,,,6.0463,
1655291500.0,,,,0.0046296
1655291502.0,,,,0.0
1655291503.0,,,5.9537,
1655291506.0,,,6.02315,
1655291508.0,,,6.07407,
1655291509.0,,,,0.0046296
1655291510.0,,,6.0,
1655291511.0,,,,0.0
1655291512.0,40.8681,,6.11111,
1655291515.0,,,6.07407,
1655291517.0,42.3003,,6.01852,
1655291519.0,,,6.02315,
1655291524.0,,,6.03704,
1655291526.0,,,6.05093,
1655291528.0,,,6.13426,
1655291530.0,,,6.10648,
1655291533.0,,,6.04167,
1655291535.0,,,5.99537,
1655291537.0,,,6.01389,
1655291539.0,,,6.08333,
1655291541.0,,,6.06482,
1655291544.0,,,6.02778,
1655291546.0,42.2526,,5.94444,
1655291548.0,42.3003,,6.10648,
1655291550.0,,,6.13426,
1655291552.0,42.2526,,6.00463,
1655291555.0,,,6.09259,
1655291557.0,,,5.97222,
1655291559.0,,,6.10648,
1655291561.0,,,6.02315,
1655291564.0,,,5.99074,
1655291566.0,,,5.98148,
1655291568.0,,,6.00463,
1655291570.0,,,6.08796,
1655291573.0,,,5.99537,
1655291577.0,42.2049,,6.03704,
1655291580.0,,,6.0463,
1655291582.0,,,6.09722,
1655291584.0,,,6.04167,
1655291586.0,,,6.01852,
1655291588.0,,,6.03704,
1655291591.0,,,6.13426,
1655291593.0,,,5.98148,
1655291596.0,,,6.06018,
1655291597.0,,,,0.0046296
1655291598.0,,,6.10648,
1655291599.0,,,,0.0
1655291600.0,,,6.00463,
1655291602.0,,,5.99074,
1655291604.0,,,,0.0046296
1655291605.0,,,6.01852,
1655291606.0,,,,0.0
1655291607.0,,,6.0463,
1655291609.0,42.1094,,5.9537,
1655291611.0,42.2049,,5.98148,
1655291614.0,,,6.12037,
1655291616.0,42.1094,,5.96759,
1655291618.0,,,5.93518,
1655291621.0,,,6.10648,
1655291623.0,,,6.09259,
1655291625.0,,,6.13426,
1655291627.0,,,5.97685,
1655291628.0,,,,0.0046296
1655291629.0,,,6.09259,
1655291631.0,,,,0.0
1655291632.0,,,6.06482,
1655291634.0,,,6.0463,
1655291636.0,,,6.06482,
1655291638.0,,,5.96759,
1655291640.0,,,,0.0046296
1655291641.0,,,6.10648,
1655291643.0,42.0616,,6.13889,
1655291644.0,,,,0.0
1655291645.0,,,6.07407,
1655291648.0,,,5.97685,
1655291650.0,,,5.99537,
1655291652.0,,,6.03704,
1655291654.0,,,6.06944,
1655291656.0,,,6.11111,
1655291659.0,,,6.18056,
1655291661.0,,,6.11574,
1655291663.0,,,5.99074,
1655291665.0,,,6.0463,
1655291668.0,,,6.11574,
1655291670.0,,,6.13889,
1655291671.0,,,,0.0046296
1655291672.0,,,6.04167,
1655291674.0,,,6.09259,
1655291676.0,,,5.94444,0.0
1655291679.0,,,5.96759,
1655291681.0,,,6.0,
1655291683.0,,,6.01852,
1655291685.0,,,6.16667,
1655291688.0,,,6.06944,
1655291690.0,,,6.01389,
1655291692.0,,,6.08333,
1655291694.0,42.0139,,6.09259,
1655291697.0,,,6.09722,
1655291699.0,,,6.03704,
1655291701.0,,,5.92593,
1655291703.0,,,5.93056,
1655291706.0,,,6.0,
1655291708.0,,,6.11111,
1655291710.0,,,6.09259,
1655291713.0,,,5.99537,
1655291715.0,,,6.16667,
1655291717.0,,,6.07407,
1655291719.0,,,5.93518,
1655291721.0,,,,0.0046296
1655291722.0,,,5.96759,
1655291723.0,,,,0.0
1655291724.0,,,6.06018,
1655291726.0,,,5.98148,
1655291728.0,,,6.08333,
1655291731.0,,,5.98148,
1655291733.0,,,6.0463,
1655291736.0,,,6.01852,
1655291738.0,,,6.01389,
1655291740.0,,,6.09259,
1655291742.0,41.9661,,6.02315,
1655291744.0,,,,0.0046296
1655291745.0,,,5.9537,
1655291747.0,42.0139,,5.94444,
1655291748.0,,,,0.0
1655291749.0,,,5.94907,
1655291751.0,41.9661,,6.08796,
1655291753.0,,,6.16204,
1655291756.0,,,5.98148,
1655291758.0,,,6.01389,
1655291760.0,,,6.14352,
1655291762.0,,,6.07407,
1655291764.0,,,,0.0046296
1655291765.0,,,5.95833,
1655291766.0,,,,0.0
1655291767.0,,,6.14352,
1655291770.0,,,6.01389,
1655291772.0,,,6.04167,
1655291774.0,,,6.01852,
1655291776.0,,,5.99537,
1655291778.0,,,6.09722,
1655291781.0,,,6.08333,
1655291783.0,,,6.04167,
1655291785.0,,,5.95833,
1655291788.0,,,6.18056,
1655291790.0,,,6.05093,
1655291792.0,,,6.07407,
1655291795.0,,,6.01852,
1655291797.0,,,6.13426,
1655291799.0,,,6.08333,
1655291802.0,,,5.98148,
1655291804.0,,,5.97222,
1655291805.0,,,,0.0046296
1655291806.0,,,6.06944,
1655291808.0,,,6.02778,0.0
1655291810.0,,,6.09722,
1655291813.0,,,5.97222,
1655291815.0,41.8707,,5.99074,
1655291816.0,,,,0.0046296
1655291817.0,41.9661,,6.02778,
1655291819.0,,,,0.0
1655291820.0,41.8707,,6.0,
1655291822.0,41.9661,,6.01389,
1655291824.0,41.8707,,6.2037,
1655291827.0,,,6.02778,
1655291828.0,,,,0.0046296
1655291829.0,,,6.06482,
1655291830.0,,,,0.0
1655291831.0,,,6.0,
1655291834.0,,,6.12963,
1655291836.0,,,6.01852,
1655291838.0,,,6.0,
1655291840.0,,,6.02778,
1655291842.0,,,5.95833,
1655291845.0,,,6.13426,
1655291847.0,,,6.00463,
1655291849.0,,,6.02778,
1655291851.0,,,6.00463,
1655291854.0,,,6.11574,
1655291856.0,,,6.12963,
1655291858.0,,,5.97685,
1655291860.0,,,5.97222,
1655291862.0,,,6.11111,
1655291865.0,,,6.12963,
1655291867.0,,,6.03704,
1655291869.0,,,5.97685,
1655291871.0,,,6.09259,0.0046296
1655291873.0,,,,0.0
1655291874.0,,,6.13889,
1655291876.0,,,6.12037,
1655291878.0,,,6.02315,0.0046296
1655291880.0,,,,0.0
1655291881.0,,,6.08333,
1655291883.0,,,6.11574,
1655291885.0,,,6.10648,0.0046296
1655291887.0,,,5.94907,0.0
1655291890.0,,,6.0463,
1655291892.0,41.8229,,6.00463,
1655291894.0,41.8707,,6.08796,
1655291896.0,,,5.99074,
1655291899.0,,,5.97685,
1655291901.0,,,5.99074,
1655291903.0,,,6.11111,
1655291905.0,41.8229,,6.15741,
1655291908.0,,,6.0463,
1655291910.0,,,6.00463,
1655291912.0,,,5.99074,
1655291914.0,,,6.16204,
1655291917.0,,,6.08333,
1655291919.0,,,6.03704,
1655291921.0,,,6.02778,
1655291924.0,,,5.99074,
1655291926.0,,,6.09259,
1655291928.0,,,6.08796,
1655291929.0,,,,0.0046296
1655291930.0,,,5.99074,
1655291932.0,,,6.03704,
1655291934.0,,,,0.0
1655291935.0,,,6.08333,
1655291937.0,,,5.99537,
1655291939.0,,,6.00463,
1655291942.0,,,6.17593,
1655291944.0,,,6.04167,
1655291946.0,,,5.97685,
1655291948.0,,,6.0,0.0046296
1655291950.0,,,,0.0
1655291951.0,,,6.09722,
1655291953.0,,,6.01852,
1655291958.0,,,6.10648,
1655291960.0,,,5.98148,
1655291962.0,,,6.04167,
1655291964.0,,,6.07407,
1655291966.0,,,,0.0046296
1655291967.0,,,6.04167,
1655291968.0,,,,0.0
1655291969.0,,,5.9537,
1655291971.0,,,5.99537,
1655291973.0,,,6.09259,
1655291976.0,,,5.93518,
1655291978.0,,,6.08796,
1655291981.0,,,6.00463,
1655291983.0,,,6.08796,
1655291985.0,,,6.17593,
1655291988.0,,,6.0463,
1655291990.0,,,5.95833,
1655291992.0,,,5.97222,
1655291994.0,,,6.09259,
1655291996.0,,,6.14352,
1655291999.0,41.7752,,5.97685,
1655292001.0,41.8229,,,
1655292002.0,,,,0.0046296
1655292003.0,41.7752,,6.0,
1655292005.0,,,6.00463,0.0
1655292008.0,,,5.99074,
1655292010.0,,,6.09722,
1655292012.0,,,6.09259,
1655292014.0,,,5.97222,
1655292017.0,,,5.96759,
1655292019.0,,,5.97222,
1655292021.0,,,6.05093,
1655292023.0,,,5.99074,
1655292026.0,41.8229,,6.0,
1655292028.0,41.7752,,5.99074,
1655292030.0,,,6.14352,
1655292033.0,,,5.99537,
1655292035.0,,,6.00463,
1655292037.0,41.8229,,6.02778,
1655292040.0,41.7752,,6.10648,
1655292042.0,,,6.11574,
1655292044.0,,,5.97222,
1655292046.0,,,5.97685,
1655292048.0,,,5.98148,
1655292051.0,,,6.01852,
1655292053.0,,,6.03704,
1655292055.0,,,5.99537,
1655292057.0,,,6.05093,
1655292059.0,,,6.00463,
1655292062.0,,,6.03704,
1655292064.0,,,6.05093,
1655292066.0,,,5.92593,
1655292068.0,,,6.03704,
1655292071.0,,,5.97685,
1655292073.0,,,5.98148,
1655292075.0,,,6.16204,
1655292078.0,,,5.97685,
1655292080.0,,,5.97222,
1655292082.0,,,6.0463,
1655292085.0,,,6.13889,
1655292086.0,,,,0.0046296
1655292087.0,,,6.0,
1655292089.0,,,6.07407,
1655292090.0,,,,0.0
1655292091.0,,,6.0,
1655292092.0,,,,0.0046296
1655292093.0,,,6.03704,
1655292095.0,,,6.11574,0.0
1655292098.0,,,6.01389,
1655292100.0,,,6.08796,
1655292102.0,,,6.02315,
1655292103.0,,,,0.0046296
1655292106.0,,,6.07407,0.0
1655292108.0,,,,0.0046296
1655292109.0,,,6.18056,
1655292111.0,,,5.97222,
1655292113.0,,,5.99074,0.0
1655292115.0,,,,0.0046296
1655292116.0,,,5.98148,
1655292118.0,,,6.06482,0.0
1655292120.0,,,,0.0046296
1655292121.0,,,6.0463,
1655292122.0,,,,0.0
1655292123.0,,,6.03704,
1655292125.0,,,6.06018,
1655292127.0,,,6.09722,
1655292129.0,,,6.06482,
1655292132.0,,,6.03704,
1655292134.0,,,6.08796,
1655292136.0,,,5.9537,
1655292139.0,,,6.02778,
1655292141.0,,,6.07407,
1655292142.0,,,,0.0046296
1655292143.0,,,6.08796,
1655292145.0,,,6.07407,0.0
1655292148.0,,,6.02315,
1655292150.0,,,6.01852,
1655292152.0,,,5.98148,
1655292155.0,,,6.18518,
1655292157.0,,,5.97685,
1655292159.0,,,6.20833,
1655292162.0,,,5.99537,
1655292164.0,41.7274,,,
1655292166.0,,,6.06482,
1655292169.0,,,6.02778,
1655292171.0,,,6.02315,
1655292173.0,,,6.0,
1655292175.0,,,5.95833,
1655292177.0,,,6.00463,
1655292180.0,41.7752,,6.14352,
1655292182.0,41.7274,,6.06944,
1655292184.0,,,5.97222,
1655292186.0,,,6.08333,
1655292191.0,,,6.11111,
1655292193.0,,,5.92593,
1655292195.0,,,6.00463,
1655292198.0,,,6.02315,
1655292200.0,,,6.02778,
1655292202.0,,,6.13889,
1655292204.0,,,5.99537,
1655292206.0,,,5.94444,
1655292209.0,,,5.98148,
1655292211.0,,,6.01389,
1655292214.0,,,5.94444,
1655292215.0,,,,0.0046296
1655292216.0,,,5.99074,
1655292217.0,,,,0.0
1655292218.0,,,6.06944,
1655292221.0,,,5.99074,
1655292223.0,,,5.95833,
1655292224.0,,,,0.0046296
1655292225.0,,,6.01852,
1655292227.0,,,5.94444,0.0
1655292230.0,,,5.99537,
1655292232.0,,,6.18982,
1655292234.0,,,6.05093,
1655292236.0,,,5.96759,
1655292239.0,,,5.99537,
1655292243.0,,,6.07407,
1655292245.0,,,6.14352,
1655292246.0,,,,0.0046296
1655292247.0,,,6.11574,
1655292249.0,,,,0.0
1655292250.0,,,5.97222,
1655292252.0,,,6.0,
1655292254.0,,,6.06482,
1655292256.0,,,6.19907,
1655292259.0,,,6.02778,
1655292261.0,,,6.0,
1655292263.0,,,6.16204,
1655292265.0,,,6.12963,0.0046296
1655292267.0,,,,0.0
1655292268.0,,,5.97222,
1655292269.0,,,,0.0046296
1655292270.0,,,5.96759,
1655292272.0,,,5.99074,
1655292273.0,,,,0.0
1655292274.0,,,6.01389,
1655292276.0,,,5.97685,
1655292279.0,,,6.02315,
1655292281.0,,,6.15278,
1655292283.0,,,6.12037,
1655292285.0,,,6.16204,
1655292287.0,,,6.0463,
1655292290.0,,,5.97685,
1655292291.0,,,,0.0046296
1655292294.0,,,5.95833,
1655292295.0,,,,0.0
1655292296.0,,,5.97222,
1655292298.0,,,,0.0046296
1655292299.0,42.73,,6.04167,
1655292301.0,41.2977,,5.96759,
1655292302.0,,,,0.0
1655292303.0,,,5.94907,
1655292305.0,,,6.03704,
1655292308.0,,,5.99074,
1655292310.0,,,6.08333,
1655292312.0,,,6.03704,
1655292314.0,,,5.93518,0.0046296
1655292316.0,,,,0.0
1655292317.0,,,5.98148,
1655292319.0,,,6.17593,
1655292320.0,,,,0.0046296
1655292321.0,,,6.08796,
1655292323.0,,,,0.0
1655292324.0,,,6.00463,
1655292326.0,41.1068,,6.09722,
1655292328.0,41.0113,,6.11111,
1655292331.0,,,6.06482,
1655292333.0,,,5.99074,
1655292335.0,,,6.08333,
1655292337.0,,,6.16667,
1655292340.0,,,6.0,
1655292341.0,,,,0.0046296
1655292342.0,,,6.01389,
1655292343.0,,,,0.0
1655292344.0,,,6.06018,
1655292346.0,,,6.06482,0.0046296
1655292348.0,,,,0.0
1655292349.0,,,6.04167,
1655292351.0,,,6.06018,
1655292353.0,,,6.08333,
1655292356.0,,,5.97685,
1655292358.0,,,6.02778,
1655292360.0,,,6.0463,
1655292362.0,,,5.98148,0.0046296
1655292364.0,,,,0.0
1655292365.0,41.2977,,,
1655292367.0,40.6771,,5.99074,
1655292368.0,,,,0.0046296
1655292369.0,,,6.0,
1655292370.0,,,,0.0
1655292371.0,,,6.00463,
1655292375.0,,,6.01852,
1655292378.0,,,6.08796,
1655292379.0,,,,0.0046296
1655292380.0,,,6.13889,
1655292381.0,,,,0.0
1655292382.0,,,6.0463,
1655292383.0,,,,0.0046296
1655292384.0,,,6.01852,
1655292387.0,,,6.0,
1655292389.0,,,6.18982,
1655292391.0,,,6.12037,
1655292392.0,,,,0.0092593
1655292393.0,,,6.04167,
1655292395.0,,,,0.0
1655292396.0,,,6.00463,
1655292398.0,,,6.04167,
1655292399.0,,,,0.0046296
1655292400.0,,,6.25463,
1655292402.0,,,5.97685,0.0
1655292405.0,,,6.00463,
1655292407.0,40.7726,,6.01389,
1655292408.0,,,,0.0046296
1655292409.0,,,6.13426,
1655292411.0,39.6267,,6.18056,0.0
1655292414.0,,,6.14352,
1655292416.0,38.3854,,6.2037,
1655292418.0,,,6.05093,
1655292420.0,38.8628,,6.13889,
1655292422.0,39.197,,6.14352,
1655292425.0,,,6.05093,
1655292427.0,39.1493,,6.02315,
1655292429.0,39.197,,6.01852,
1655292430.0,,,,0.0046296
1655292431.0,,,5.96759,
1655292433.0,,,,0.0
1655292434.0,38.0512,,5.98148,
1655292436.0,37.8125,,6.06482,
1655292437.0,,,,0.0046296
1655292438.0,37.6693,,6.15741,
1655292440.0,37.5738,,6.11111,
1655292441.0,,,,0.0
1655292442.0,36.3325,,6.30556,
1655292445.0,36.2847,,6.07407,
1655292447.0,37.2873,,5.90278,
1655292448.0,,,,0.0046296
1655292449.0,,,6.07407,
1655292451.0,,,,0.0
1655292452.0,,,6.13426,
1655292453.0,,,,0.0046296
1655292454.0,,,6.07407,
1655292456.0,,,6.02315,
1655292458.0,,,6.01389,0.0
1655292463.0,,,5.98148,
1655292465.0,,,6.10648,
1655292467.0,,,6.11111,
1655292470.0,,,6.14352,
1655292472.0,,,6.03704,
1655292474.0,,,6.01389,
1655292476.0,,,6.04167,0.0046296
1655292478.0,,,,0.0
1655292479.0,,,6.2037,
1655292481.0,,,6.08333,
1655292483.0,,,6.09259,
1655292486.0,,,6.24537,
1655292488.0,,,6.06018,
1655292490.0,,,6.06944,
1655292492.0,,,6.0463,
1655292495.0,,,6.01389,
1655292497.0,,,6.03704,
1655292499.0,,,6.04167,
1655292501.0,37.2396,,6.08796,
1655292504.0,,,6.22222,
1655292506.0,37.2873,,6.06482,
1655292508.0,37.2396,,6.02315,
1655292510.0,,,6.16204,
1655292513.0,,,6.08796,
1655292515.0,,,6.06944,
1655292517.0,,,5.99537,
1655292519.0,,,5.96759,
1655292522.0,,,5.94444,
1655292524.0,,,6.05093,
1655292526.0,,,6.09722,
1655292528.0,,,6.01389,
1655292531.0,,,6.0463,
1655292533.0,,,6.01852,
1655292534.0,,,,0.0046296
1655292535.0,,,6.05093,
1655292537.0,,,6.19907,0.0
1655292540.0,,,6.16667,
1655292542.0,,,6.21296,
1655292544.0,,,6.13426,
1655292546.0,,,6.09259,
1655292548.0,,,,0.0046296
1655292549.0,,,6.00463,
1655292550.0,,,,0.0
1655292551.0,,,5.99537,
1655292553.0,,,6.02778,
1655292555.0,,,5.99074,
1655292557.0,,,5.97685,
1655292560.0,,,5.97222,
1655292562.0,,,6.17593,
1655292564.0,,,6.09259,
1655292566.0,,,6.23148,
1655292569.0,,,6.18518,
1655292571.0,,,6.25,
1655292573.0,,,6.06944,
1655292576.0,,,6.03704,
1655292578.0,,,6.12963,
1655292580.0,,,6.11574,
1655292582.0,,,6.02315,
1655292584.0,,,,0.0046296
1655292585.0,,,5.98148,
1655292587.0,,,5.96759,
1655292588.0,,,,0.0
1655292589.0,,,6.16667,
1655292591.0,,,6.27778,
1655292594.0,,,6.16204,
1655292596.0,,,5.99074,
1655292598.0,,,5.97685,
1655292600.0,,,6.06482,
1655292602.0,,,6.02778,
1655292605.0,,,6.07407,
1655292607.0,,,5.96759,
1655292609.0,,,6.01389,
1655292611.0,,,6.15741,
1655292613.0,,,6.08796,
1655292615.0,,,,0.0046296
1655292616.0,,,6.0463,
1655292617.0,,,,0.0
1655292618.0,,,6.06482,
1655292620.0,,,6.15278,
1655292622.0,,,6.02778,
1655292624.0,,,,0.0046296
1655292625.0,,,5.96759,
1655292626.0,,,,0.0
1655292627.0,,,6.04167,
1655292629.0,,,6.07407,
1655292631.0,,,6.0463,
1655292633.0,,,6.02315,
1655292636.0,,,6.09722,
1655292638.0,,,5.97685,
1655292640.0,,,5.99074,
1655292642.0,,,6.03704,
1655292644.0,,,6.09259,
1655292647.0,,,6.08333,
1655292649.0,,,6.03704,
1655292653.0,,,6.0463,
1655292656.0,,,6.13889,
1655292658.0,,,6.11111,
1655292660.0,,,6.02778,
1655292662.0,,,6.0,
1655292664.0,38.6719,,6.00463,
1655292666.0,,,,0.0046296
1655292667.0,38.4332,,6.08796,
1655292668.0,,,,0.0
1655292669.0,,,6.20833,
1655292671.0,36.7144,,6.19907,
1655292674.0,,,6.13889,
1655292676.0,,,6.15741,
1655292679.0,38.0035,,6.09259,
1655292681.0,38.0512,,6.17593,
1655292683.0,,,6.18982,
1655292685.0,,,6.06944,
1655292690.0,39.1016,,5.97685,
1655292692.0,39.1493,,5.96759,
1655292695.0,39.0061,,6.05093,
1655292697.0,37.2873,,6.12963,
1655292699.0,37.2396,,6.06482,
1655292701.0,,,6.08796,
1655292703.0,,,5.97222,
1655292706.0,,,5.98148,
1655292708.0,,,5.99537,
1655292710.0,,,5.98148,
1655292712.0,38.6719,,5.9537,
1655292715.0,38.4332,,6.09259,
1655292717.0,38.4809,,6.03704,
1655292719.0,,,6.06482,
1655292722.0,,,6.11111,
1655292724.0,,,6.18518,
1655292725.0,,,,0.0046296
1655292726.0,,,6.06944,
1655292727.0,,,,0.0
1655292728.0,,,6.02315,
1655292730.0,,,,0.0046296
1655292731.0,,,6.01389,
1655292732.0,,,,0.0
1655292733.0,,,5.94907,
1655292735.0,,,5.99537,
1655292737.0,,,6.0,0.0046296
1655292739.0,,,,0.0
1655292740.0,,,5.98148,
1655292742.0,39.388,,5.94907,
1655292745.0,37.8125,,6.00463,
1655292747.0,37.7648,,6.03704,
1655292749.0,,,6.06944,
1655292751.0,,,6.11574,
1655292754.0,,,6.08333,
1655292756.0,,,6.11111,
1655292758.0,,,6.0463,
1655292760.0,,,5.93518,
1655292763.0,39.197,,5.99074,
1655292765.0,38.9583,,6.04167,
1655292767.0,39.8655,,6.06482,
1655292769.0,39.9132,,6.06944,
1655292772.0,,,6.04167,
1655292773.0,,,,0.0046296
1655292774.0,,,6.19907,
1655292775.0,,,,0.0
1655292776.0,,,6.04167,
1655292777.0,,,,0.0046296
1655292778.0,39.8655,,6.10648,
1655292780.0,,,,0.0
1655292781.0,39.6745,,6.17593,
1655292783.0,,,6.01852,
1655292785.0,,,6.02778,
1655292787.0,40.4384,,5.92593,
1655292790.0,40.5816,,5.93518,
1655292792.0,,,6.00463,
1655292794.0,,,6.01852,
1655292796.0,38.9583,,6.11111,
1655292798.0,38.9106,,6.19907,
1655292801.0,39.9132,,6.17593,
1655292803.0,39.9609,,,
1655292805.0,38.8628,,6.19907,
1655292807.0,38.1944,,6.17593,
1655292810.0,38.2899,,6.2037,
1655292812.0,39.388,,6.06018,
1655292814.0,38.9583,,6.09259,
1655292816.0,,,6.0,
1655292819.0,,,6.11111,
1655292821.0,,,5.9537,
1655292823.0,39.0061,,5.97685,
1655292825.0,40.1519,,6.00463,
1655292827.0,,,5.93518,0.0046296
1655292829.0,,,,0.0
1655292830.0,,,6.13426,
1655292831.0,,,,0.0046296
1655292832.0,38.4332,,5.98148,
1655292833.0,,,,0.0
1655292834.0,39.8177,,6.06944,
1655292837.0,39.8655,,6.15278,
1655292839.0,,,6.06944,
1655292841.0,39.6745,,6.11111,
1655292843.0,,,6.01852,
1655292846.0,40.5816,,6.00463,
1655292848.0,,,6.22685,
1655292850.0,,,6.27778,
1655292852.0,39.8177,,5.98148,
1655292855.0,39.0061,,5.97222,
1655292857.0,38.9583,,6.0,
1655292859.0,39.0061,,,
1655292861.0,38.9583,,5.96759,
1655292864.0,,,6.03704,
1655292866.0,39.0061,,5.99537,
1655292868.0,38.9583,,5.99074,
1655292870.0,39.0061,,5.98148,
1655292873.0,38.9583,,6.01852,
1655292875.0,39.0061,,6.04167,
1655292877.0,38.9583,,5.98148,
1655292879.0,40.2951,,6.07407,
1655292882.0,38.6719,,6.09722,
1655292884.0,,,6.0463,
1655292886.0,,,6.05093,
1655292888.0,38.6241,,6.06944,
1655292891.0,38.6719,,6.03704,
1655292892.0,,,,0.0046296
1655292893.0,,,6.01852,
1655292895.0,38.6241,,6.02778,0.0
1655292898.0,38.6719,,6.10648,
1655292900.0,,,6.11111,
1655292902.0,,,6.0463,
1655292904.0,,,6.09722,
1655292907.0,,,6.08333,
1655292909.0,,,6.08796,
1655292912.0,,,5.98148,
1655292914.0,,,6.08333,
1655292916.0,,,6.11111,
1655292918.0,,,6.08796,
1655292921.0,,,6.24537,
1655292923.0,,,6.10648,
1655292925.0,,,6.18982,
1655292928.0,,,6.15741,
1655292930.0,,,6.05093,
1655292932.0,,,6.07407,
1655292933.0,,,,0.0046296
1655292934.0,,,6.02778,
1655292936.0,,,,0.0
1655292939.0,,,6.0,
1655292941.0,,,5.99074,
1655292943.0,,,5.9537,
1655292946.0,,,6.06944,
1655292948.0,,,6.01389,
1655292950.0,,,6.00463,
1655292952.0,,,5.96759,
1655292955.0,,,6.06944,
1655292957.0,,,5.97685,
1655292958.0,,,,0.0046296
1655292959.0,,,5.97222,
1655292961.0,,,6.00463,0.0
1655292964.0,,,6.0,
1655292966.0,,,6.07407,
1655292968.0,,,6.02778,
1655292970.0,,,6.10648,
1655292973.0,,,6.0,
1655292975.0,40.0564,,6.05093,
1655292977.0,,,6.06944,
1655292980.0,40.8203,,6.11574,
1655292982.0,40.8681,,6.06482,
1655292984.0,40.8203,,6.08333,
1655292987.0,40.4384,,6.07407,
1655292989.0,40.5339,,6.01852,
1655292991.0,,,6.03704,
1655292994.0,,,6.01852,
1655292996.0,,,6.01389,
1655292998.0,41.2977,,6.0,
1655293000.0,,,6.13426,
1655293003.0,,,6.14352,
1655293005.0,42.2526,,5.90278,
1655293007.0,42.3003,,5.93056,
1655293010.0,,,6.20833,
1655293012.0,,,6.18982,
1655293014.0,,,6.06482,
1655293016.0,,,6.11111,
1655293018.0,43.2552,,5.94907,0.0046296
1655293020.0,,,,0.0
1655293021.0,43.303,,5.97222,
1655293023.0,43.2552,,6.07407,
1655293025.0,43.0165,,6.06018,
1655293026.0,,,,0.0046296
1655293027.0,,,6.12037,
1655293029.0,,,,0.0
1655293030.0,,,5.94907,
1655293032.0,43.7326,,5.99537,
1655293034.0,,,6.08333,
1655293037.0,43.303,,6.06482,
1655293039.0,42.3481,,6.04167,
1655293041.0,42.0616,,6.02778,
1655293044.0,41.9661,,6.0463,
1655293046.0,,,6.06944,
1655293048.0,,,5.99537,
1655293051.0,,,6.01389,
1655293053.0,,,6.08796,
1655293055.0,,,5.99074,
1655293058.0,,,6.01852,
1655293060.0,,,5.97222,
1655293062.0,,,6.02778,
1655293064.0,,,6.02315,
1655293067.0,,,6.02778,
1655293071.0,,,6.18056,
1655293073.0,,,,0.0046296
1655293074.0,,,5.99537,
1655293075.0,,,,0.0
1655293078.0,,,6.15278,
1655293079.0,,,,0.0046296
1655293080.0,,,6.01852,
1655293082.0,,,6.06018,0.0
1655293085.0,,,6.03704,
1655293086.0,,,,0.0046296
1655293087.0,,,6.10648,
1655293089.0,,,6.01389,0.0
1655293092.0,,,6.01852,
1655293094.0,,,6.02315,
1655293096.0,,,6.01389,
1655293098.0,,,6.05093,
1655293101.0,,,6.03704,
1655293103.0,,,6.11111,
1655293104.0,,,,0.0046296
1655293105.0,,,6.08796,
1655293108.0,,,6.02778,
1655293110.0,,,6.0463,
1655293111.0,,,,0.0
1655293112.0,,,6.02778,
1655293114.0,,,6.02315,
1655293117.0,,,6.09722,
1655293119.0,,,6.06944,
1655293121.0,41.8707,,5.98148,
1655293123.0,41.9661,,6.01852,
1655293126.0,,,6.14352,
1655293128.0,,,6.02778,
1655293129.0,,,,0.0046296
1655293130.0,,,6.06482,
1655293132.0,,,,0.0
1655293137.0,,,6.04167,
1655293139.0,,,5.9537,
1655293141.0,,,5.97222,
1655293143.0,,,,0.0046296
1655293144.0,,,6.01389,
1655293145.0,,,,0.0
1655293146.0,,,6.04167,
1655293150.0,,,6.03704,
1655293153.0,,,5.99074,
1655293155.0,,,6.06944,
1655293157.0,,,6.06018,
1655293159.0,,,5.94907,
1655293162.0,,,6.04167,
1655293164.0,,,6.06482,
1655293166.0,,,6.14352,
1655293168.0,,,6.11574,
1655293170.0,,,6.00463,
1655293172.0,,,,0.0046296
1655293173.0,,,6.06944,
1655293174.0,,,,0.0
1655293175.0,,,6.13889,
1655293177.0,,,6.01389,
1655293180.0,,,6.06944,
1655293182.0,,,5.99074,
1655293184.0,41.25,,6.0463,
1655293186.0,,,,0.0046296
1655293187.0,,,6.19907,
1655293188.0,,,,0.0
1655293189.0,41.7274,,6.07407,
1655293193.0,,,6.03704,
1655293196.0,,,6.0,
1655293198.0,,,5.97222,
1655293200.0,41.7752,,6.0463,
1655293202.0,41.7274,,6.17593,
1655293204.0,,,,0.0046296
1655293205.0,41.5842,,6.04167,
1655293206.0,,,,0.0
1655293207.0,41.059,,5.97685,
1655293209.0,41.1068,,5.99074,
1655293211.0,41.1545,,6.02778,
1655293214.0,41.25,,6.09722,
1655293216.0,39.7222,,6.16204,
1655293218.0,41.1545,,6.0,
1655293221.0,,,5.9213,
1655293223.0,,,6.00463,
1655293225.0,,,6.02778,
1655293227.0,,,6.00463,
1655293230.0,,,5.99537,
1655293231.0,,,,0.0046296
1655293232.0,,,6.0463,
1655293233.0,,,,0.0
1655293234.0,,,6.02778,
1655293235.0,,,,0.0046296
1655293236.0,,,6.0463,
1655293238.0,,,6.06944,0.0
1655293241.0,41.1068,,6.11111,
1655293243.0,,,6.05093,
1655293245.0,,,5.99537,
1655293247.0,,,6.0,
1655293250.0,41.059,,6.02778,
1655293252.0,,,6.02315,
1655293253.0,,,,0.0046296
1655293254.0,,,6.00463,
1655293256.0,41.0113,,6.17593,0.0
1655293259.0,,,6.25,
1655293261.0,,,6.26852,
1655293263.0,,,6.01389,
1655293266.0,,,5.99074,
1655293270.0,40.9158,,6.02778,
1655293272.0,,,6.13426,
1655293275.0,,,5.96759,
1655293277.0,,,6.08796,
1655293279.0,,,6.15741,
1655293281.0,,,6.01852,
1655293283.0,,,5.98148,
1655293285.0,40.8681,,6.09722,
1655293288.0,,,6.08333,
1655293290.0,,,6.17593,
1655293292.0,,,6.10648,
1655293295.0,40.8203,,5.93056,
1655293297.0,,,6.10648,
1655293299.0,,,6.14352,
1655293302.0,,,6.06944,
1655293304.0,,,6.12963,
1655293306.0,,,6.11574,
1655293309.0,40.7726,,6.00463,
1655293311.0,40.8203,,6.0,
1655293313.0,40.7726,,5.9537,
1655293315.0,,,6.00463,
1655293318.0,,,5.97222,
1655293319.0,,,,0.0046296
1655293320.0,,,6.00463,
1655293321.0,,,,0.0
1655293324.0,,,6.06944,
1655293326.0,,,6.23611,
1655293328.0,,,6.01852,
1655293331.0,,,6.12963,
1655293333.0,,,6.08333,
1655293335.0,,,6.04167,
1655293337.0,,,6.0463,
1655293340.0,,,6.00463,
1655293341.0,,,,0.0046296
1655293342.0,41.4887,,5.97685,
1655293343.0,,,,0.0
1655293344.0,42.1094,,6.07407,
1655293346.0,43.0165,,5.97222,
1655293348.0,43.0642,,6.06944,
1655293350.0,,,,0.0046296
1655293351.0,,,6.00463,
1655293353.0,,,,0.0
1655293354.0,,,6.14352,
1655293355.0,,,,0.0046296
1655293356.0,,,6.02778,
1655293357.0,,,,0.0
1655293358.0,43.0165,,6.01389,
1655293360.0,43.7326,,6.12037,
1655293362.0,43.7804,,5.99537,
1655293365.0,,,6.02778,
1655293367.0,44.592,,6.00463,
1655293369.0,,,6.02315,
1655293371.0,46.1198,,5.90741,
1655293373.0,,,5.97685,0.0046296
1655293375.0,,,,0.0
1655293376.0,,,6.0463,
1655293378.0,,,6.01852,
1655293380.0,,,6.05093,
1655293382.0,44.4965,,,
1655293384.0,44.401,,6.07407,
1655293387.0,45.5469,,5.98148,
1655293389.0,45.5946,,6.04167,
1655293393.0,,,,0.0046296
1655293394.0,46.3108,,6.2037,
1655293395.0,,,,0.0
1655293396.0,46.3585,,5.875,
1655293398.0,47.5998,,5.90278,
1655293400.0,,,6.00463,
1655293402.0,,,5.99537,
1655293405.0,,,5.97685,
1655293407.0,44.9262,,6.09722,
1655293409.0,44.8785,,6.12963,
1655293411.0,,,5.90741,
1655293414.0,,,6.00463,
1655293416.0,46.1675,,5.99537,
1655293417.0,,,,0.0046296
1655293420.0,,,6.02315,0.0
1655293423.0,,,6.00463,
1655293425.0,47.0269,,6.12963,
1655293427.0,45.5946,,6.02778,
1655293430.0,45.1172,,6.04167,
1655293432.0,45.0694,,6.09259,
1655293434.0,,,6.0,
1655293436.0,,,5.99537,
1655293439.0,,,6.25926,
1655293441.0,,,6.0463,
1655293443.0,,,6.00463,
1655293445.0,,,5.94907,
1655293448.0,44.974,,6.00463,
1655293450.0,,,6.0,
1655293452.0,,,6.02778,
1655293454.0,,,6.36111,
1655293456.0,45.0694,,5.97685,
1655293459.0,44.974,,5.94907,
1655293461.0,,,5.94444,
1655293463.0,,,5.98148,
1655293465.0,,,6.02778,
1655293468.0,,,6.0,
1655293470.0,,,6.06018,
1655293472.0,,,6.12037,
1655293474.0,,,5.97685,
1655293477.0,,,6.02778,
1655293479.0,,,6.09259,
1655293481.0,,,5.99074,
1655293483.0,,,,0.0046296
1655293484.0,,,6.01852,
1655293485.0,,,,0.0
1655293486.0,,,6.06018,
1655293488.0,,,6.11574,
1655293490.0,,,5.97222,
1655293493.0,,,5.9537,
1655293495.0,,,6.10648,
1655293497.0,,,6.17593,
1655293500.0,,,6.12963,
1655293502.0,,,5.92593,
1655293503.0,,,,0.0046296
1655293504.0,,,6.02778,
1655293507.0,,,6.04167,
1655293508.0,,,,0.0
1655293509.0,,,6.00463,
1655293511.0,,,6.07407,
1655293513.0,,,6.04167,
1655293515.0,,,6.03704,
1655293518.0,,,6.05093,
1655293520.0,,,6.02315,
1655293522.0,,,5.97222,
1655293524.0,,,6.09722,
1655293526.0,,,6.10648,
1655293529.0,,,5.99074,
1655293530.0,,,,0.0046296
1655293533.0,,,,0.0
1655293534.0,,,6.10648,
1655293536.0,,,6.11574,
1655293538.0,,,6.01852,
1655293540.0,,,5.97222,
1655293543.0,,,6.06482,
1655293545.0,,,6.31944,
1655293547.0,,,5.96759,
1655293549.0,,,5.99074,
1655293551.0,,,6.07407,
1655293554.0,,,5.92593,
1655293556.0,,,6.0463,
1655293558.0,44.7352,,6.13889,
1655293560.0,44.6398,,6.02778,0.0046296
1655293562.0,,,,0.0
1655293563.0,44.7352,,5.99537,
1655293564.0,,,,0.0046296
1655293565.0,,,6.05093,
1655293566.0,,,,0.0
1655293567.0,44.6875,,6.06944,
1655293569.0,,,5.95833,
1655293572.0,,,5.97685,
1655293574.0,,,6.05093,
1655293576.0,,,6.01389,
1655293580.0,,,5.98148,
1655293583.0,44.6398,,6.01389,
1655293585.0,,,6.12963,
1655293586.0,,,,0.0046296
1655293587.0,,,6.06018,
1655293588.0,,,,0.0
1655293589.0,,,6.02778,
1655293591.0,44.592,,6.03704,
1655293594.0,,,6.08333,
1655293596.0,43.4939,,6.04167,
1655293598.0,44.1623,,6.09259,
1655293601.0,44.2578,,5.9537,
1655293603.0,44.3533,,5.98148,
1655293605.0,,,6.0,
1655293607.0,,,6.02778,
1655293609.0,,,,0.0046296
1655293610.0,,,5.99537,
1655293612.0,,,6.02778,
1655293613.0,,,,0.0
1655293614.0,42.921,,6.02315,
1655293616.0,43.6849,,6.0463,
1655293619.0,,,5.9537,
1655293621.0,,,6.02315,
1655293623.0,,,5.99074,
1655293625.0,,,6.0463,
1655293628.0,,,6.09722,
1655293630.0,,,6.02778,
1655293632.0,,,6.03704,
1655293634.0,,,6.00463,0.0046296
1655293636.0,,,,0.0
1655293637.0,,,6.02778,
1655293639.0,,,6.01389,
1655293642.0,43.7326,,5.97685,
1655293644.0,,,6.0463,
1655293646.0,,,5.98148,
1655293648.0,,,6.06482,
1655293651.0,,,6.02315,
1655293653.0,,,6.03704,
1655293654.0,,,,0.0046296
1655293655.0,43.6849,,6.00463,
1655293657.0,,,6.0,0.0
1655293659.0,,,6.17593,
1655293662.0,,,6.03704,
1655293664.0,,,5.9537,
1655293667.0,,,5.97685,
1655293669.0,,,6.02315,
1655293671.0,,,6.01389,
1655293674.0,,,6.06944,
1655293676.0,42.3481,,6.12963,
1655293678.0,,,5.99074,
1655293681.0,,,6.15278,
1655293682.0,,,,0.0046296
1655293683.0,,,5.94444,
1655293684.0,,,,0.0
1655293685.0,,,6.0,
1655293687.0,,,5.93056,
1655293690.0,42.4436,,6.01389,
1655293692.0,42.3481,,6.00463,
1655293694.0,42.4436,,6.02315,
1655293697.0,,,6.0463,
1655293699.0,,,5.97222,
1655293701.0,41.25,,6.11111,
1655293703.0,40.0564,,6.18056,
1655293705.0,,,,0.0046296
1655293706.0,39.9132,,6.06944,
1655293707.0,,,,0.0
1655293708.0,41.1068,,5.99537,
1655293710.0,42.5868,,5.9537,
1655293711.0,,,,0.0046296
1655293712.0,42.3003,,6.05093,
1655293714.0,42.0139,,6.0463,0.0
1655293717.0,40.5339,,,
1655293719.0,41.3932,,6.01852,
1655293721.0,40.2951,,6.05093,
1655293722.0,,,,0.0046296
1655293723.0,39.9132,,6.10648,
1655293725.0,,,,0.0
1655293726.0,39.8655,,6.12037,
1655293728.0,39.4835,,6.16204,
1655293730.0,39.3403,,6.00463,
1655293732.0,,,6.01852,
1655293734.0,,,5.99074,
1655293737.0,,,5.98148,
1655293741.0,,,6.02315,
1655293743.0,,,6.01852,
1655293745.0,,,6.06944,
1655293748.0,,,6.18056,
1655293750.0,,,6.16667,
1655293752.0,,,5.9213,
1655293755.0,,,6.02315,
1655293757.0,,,5.97685,
1655293759.0,,,6.04167,
1655293762.0,,,6.03704,
1655293764.0,,,6.12037,
1655293766.0,,,6.04167,
1655293768.0,,,6.08333,
1655293771.0,,,6.22685,
1655293773.0,,,6.06018,
1655293775.0,,,6.27315,
1655293777.0,,,,0.0046296
1655293778.0,,,5.95833,
1655293779.0,,,,0.0
1655293780.0,,,6.02778,
1655293782.0,,,6.20833,
1655293785.0,,,6.03704,
1655293787.0,,,6.20833,
1655293788.0,,,,0.0046296
1655293789.0,,,6.21296,
1655293791.0,39.7222,,5.9537,0.0
1655293794.0,40.3429,,6.01389,
1655293796.0,,,5.93518,
1655293798.0,,,5.97222,
1655293800.0,,,5.98148,
1655293803.0,,,6.07407,
1655293805.0,,,5.97685,
1655293807.0,40.9158,,6.01389,
1655293809.0,41.3455,,5.93518,
1655293811.0,,,6.01852,
1655293813.0,41.1068,,6.08333,
1655293816.0,,,6.09259,
1655293818.0,42.0139,,5.98148,
1655293820.0,42.0616,,5.97222,
1655293822.0,,,6.02778,
1655293825.0,42.1094,,6.03704,
1655293827.0,42.0616,,6.02778,
1655293829.0,,,5.98148,
1655293831.0,,,6.19907,
1655293834.0,,,6.03704,
1655293835.0,,,,0.0046296
1655293836.0,,,6.06018,
1655293838.0,42.8255,,5.93518,
1655293840.0,41.5365,,5.94907,0.0
1655293843.0,42.4436,,6.17593,
1655293845.0,42.5868,,6.0,
1655293847.0,,,6.06944,
1655293849.0,,,6.09259,
1655293851.0,,,5.99537,
1655293854.0,,,6.04167,
1655293856.0,43.303,,5.96759,
1655293857.0,,,,0.0046296
1655293858.0,43.3984,,,
1655293859.0,,,,0.0
1655293860.0,42.0616,,,
1655293863.0,42.0139,,6.07407,
1655293865.0,,,6.00463,
1655293870.0,,,6.02315,
1655293874.0,,,6.15278,
1655293876.0,,,6.09722,0.0046296
1655293879.0,,,6.04167,
1655293880.0,,,,0.0
1655293881.0,,,6.01852,
1655293882.0,,,,0.0092593
1655293883.0,,,6.12037,
1655293885.0,41.6319,,6.12963,0.0
1655293887.0,41.5842,,6.0,
1655293890.0,,,5.9537,
1655293892.0,,,6.01389,
1655293894.0,,,6.03704,
1655293897.0,,,5.98148,
1655293899.0,,,6.06482,
1655293901.0,,,6.11574,
1655293903.0,,,,0.0046296
1655293904.0,,,5.93518,
1655293906.0,,,6.01389,
1655293908.0,,,6.02778,
1655293909.0,,,,0.0
1655293910.0,,,6.01852,
1655293912.0,,,6.06944,
1655293915.0,,,6.01389,
1655293919.0,,,6.0463,
1655293922.0,,,6.09722,
1655293924.0,,,6.05093,
1655293926.0,,,5.97685,
1655293928.0,,,5.99537,
1655293931.0,,,6.12037,
1655293933.0,,,6.08333,
1655293935.0,,,6.14352,
1655293937.0,,,5.97222,
1655293940.0,,,6.11574,
1655293942.0,,,6.06944,
1655293944.0,,,6.0463,
1655293946.0,,,6.04167,
1655293948.0,,,,0.0046296
1655293949.0,,,6.06018,
1655293950.0,,,,0.0
1655293951.0,,,6.09259,
1655293953.0,,,6.05093,
1655293955.0,,,6.29167,
1655293957.0,,,6.09722,0.0046296
1655293959.0,,,,0.0
1655293960.0,,,6.06482,
1655293962.0,,,6.04167,
1655293963.0,,,,0.0046296
1655293964.0,,,6.08333,
1655293966.0,,,6.00463,
1655293969.0,,,6.05093,
1655293970.0,,,,0.0
1655293971.0,,,6.06482,
1655293973.0,,,6.02778,
1655293975.0,,,5.99537,
1655293978.0,,,6.08333,
1655293980.0,,,6.11574,
1655293982.0,,,6.02315,
1655293985.0,,,6.00463,
1655293987.0,,,6.01389,
1655293989.0,,,6.08333,
1655293992.0,,,6.00463,
1655293994.0,,,6.01389,
1655293995.0,,,,0.0046296
1655293996.0,,,5.97222,
1655293998.0,,,5.97685,
1655294000.0,,,6.01389,0.0
1655294003.0,,,6.10648,
1655294005.0,,,6.00463,
1655294007.0,,,5.99537,
1655294012.0,,,6.0463,
1655294014.0,,,6.06018,
1655294016.0,,,6.0,
1655294019.0,,,6.10648,
1655294021.0,,,6.13889,
1655294023.0,,,5.97222,
1655294025.0,,,5.95833,0.0046296
1655294027.0,,,,0.0
1655294028.0,,,6.09259,
1655294029.0,,,,0.0046296
1655294030.0,,,5.97685,
1655294031.0,,,,0.0
1655294032.0,,,6.04167,
1655294034.0,,,6.18518,
1655294036.0,,,6.11574,
1655294039.0,,,6.06944,
1655294041.0,,,5.99074,
1655294042.0,,,,0.0046296
1655294043.0,,,5.98148,
1655294044.0,,,,0.0
1655294045.0,,,6.05093,
1655294047.0,,,6.15741,
1655294050.0,,,6.02778,
1655294052.0,,,5.96759,
1655294054.0,,,6.02315,
1655294055.0,,,,0.0046296
1655294056.0,,,6.11111,
1655294058.0,,,6.01852,0.0
1655294061.0,,,6.06944,
1655294063.0,,,5.91204,
1655294065.0,,,5.97685,
1655294068.0,,,6.15278,
1655294069.0,,,,0.0046296
1655294070.0,,,6.16667,
1655294071.0,,,,0.0
1655294072.0,,,5.97222,
1655294074.0,,,6.12037,
1655294076.0,,,6.01852,
1655294079.0,,,6.0463,
1655294081.0,,,6.11111,
1655294082.0,,,,0.0046296
1655294083.0,,,5.99537,
1655294085.0,,,,0.0
1655294086.0,,,6.0,
1655294088.0,,,6.04167,
1655294090.0,,,6.05093,
1655294092.0,,,5.95833,
1655294095.0,,,5.97685,
1655294097.0,,,6.11111,
1655294099.0,,,6.11574,
1655294101.0,,,5.97685,
1655294104.0,,,5.99074,
1655294106.0,,,6.01389,
1655294108.0,,,6.11111,
1655294110.0,,,5.97685,0.0046296
1655294114.0,,,,0.0
1655294115.0,40.1997,,6.02315,
1655294118.0,41.6319,,6.11111,
1655294120.0,,,6.01852,
1655294122.0,,,5.94907,
1655294125.0,,,6.20833,
1655294127.0,,,6.05093,
1655294129.0,,,5.99537,
1655294131.0,,,6.02315,
1655294133.0,,,6.02778,
1655294136.0,,,6.13426,
1655294138.0,,,6.07407,
1655294140.0,,,5.98148,0.0046296
1655294142.0,,,,0.0
1655294143.0,41.25,,5.9537,
1655294145.0,40.9158,,6.01389,
1655294147.0,41.0113,,6.11111,
1655294150.0,41.059,,6.05093,
1655294152.0,,,6.06018,
1655294154.0,41.1068,,6.04167,
1655294159.0,,,6.18518,
1655294161.0,,,5.91204,
1655294163.0,,,5.97222,
1655294166.0,,,5.99537,
1655294168.0,,,6.02778,
1655294170.0,,,6.15741,
1655294174.0,41.059,,6.07407,
1655294177.0,41.1068,,6.0463,
1655294179.0,41.059,,5.97685,
1655294181.0,,,5.9537,
1655294183.0,,,6.06018,
1655294185.0,,,6.09722,
1655294188.0,,,6.14352,
1655294190.0,,,6.23148,
1655294191.0,,,,0.0046296
1655294192.0,41.0113,,6.02315,
1655294194.0,,,6.02778,0.0
1655294197.0,,,5.94907,
1655294199.0,,,5.97685,
1655294201.0,,,5.99074,
1655294203.0,,,6.07407,
1655294205.0,,,6.18056,
1655294208.0,40.9158,,6.09722,
1655294209.0,,,,0.0046296
1655294210.0,,,6.02778,
1655294211.0,,,,0.0
1655294212.0,,,5.99537,
1655294215.0,,,6.06018,
1655294217.0,,,6.11111,
1655294219.0,,,6.10648,
1655294221.0,,,5.99537,
1655294224.0,,,5.99074,
1655294226.0,,,6.01389,
1655294228.0,,,5.96759,
1655294230.0,,,6.18056,
1655294233.0,,,6.07407,
1655294235.0,40.8681,,6.02315,
1655294237.0,40.9158,,6.15278,
1655294239.0,40.8681,,6.01852,
1655294242.0,,,6.04167,
1655294243.0,,,,0.0046296
1655294244.0,,,6.16204,
1655294245.0,,,,0.0
1655294246.0,,,6.12037,
1655294248.0,,,6.07407,
1655294251.0,,,6.0,
1655294253.0,,,5.88426,
1655294255.0,,,6.09722,
1655294258.0,,,6.07407,
1655294259.0,,,,0.0092593
1655294260.0,,,6.08796,
1655294261.0,,,,0.0046296
1655294262.0,,,6.04167,
1655294264.0,,,6.06944,0.0
1655294267.0,,,6.12037,
1655294269.0,,,6.09722,
1655294271.0,,,5.96759,
1655294273.0,,,5.99074,
1655294276.0,,,6.06944,
1655294278.0,,,6.12963,
1655294280.0,,,6.05093,
1655294282.0,,,6.17593,
1655294284.0,,,,0.0046296
1655294285.0,,,6.08796,
1655294287.0,40.8203,,6.05093,
1655294288.0,,,,0.0
1655294289.0,,,5.94907,
1655294291.0,,,5.9537,
1655294293.0,,,5.99074,
1655294296.0,,,5.97685,
1655294298.0,,,6.05093,
1655294301.0,,,6.13426,
1655294303.0,,,6.15278,
1655294304.0,,,,0.0046296
1655294305.0,,,5.95833,
1655294307.0,,,5.9537,0.0
1655294309.0,,,,0.0046296
1655294310.0,,,6.12963,
1655294311.0,,,,0.0
1655294312.0,,,6.01389,
1655294313.0,,,,0.0046296
1655294314.0,,,6.12037,
1655294316.0,,,,0.0
1655294317.0,,,6.07407,
1655294319.0,,,6.06018,
1655294321.0,,,5.94444,
1655294323.0,,,5.96759,
1655294328.0,,,6.00463,
1655294329.0,,,,0.0046296
1655294330.0,,,6.08796,
1655294331.0,,,,0.0
1655294332.0,,,6.06018,
1655294334.0,,,6.08333,
1655294337.0,40.7726,,6.0,
1655294338.0,,,,0.0046296
1655294339.0,40.8203,,6.11111,
1655294340.0,,,,0.0
1655294341.0,,,6.08796,
1655294343.0,40.7726,,6.11111,
1655294345.0,,,6.14352,
1655294348.0,,,5.9537,
1655294350.0,,,6.00463,
1655294352.0,,,6.0,
1655294354.0,,,6.16667,0.0046296
1655294356.0,,,6.05093,0.0
1655294359.0,,,6.06018,
1655294361.0,,,6.03704,
1655294363.0,,,5.98148,
1655294365.0,,,5.99074,
1655294370.0,,,6.06018,
1655294371.0,,,,0.0046296
1655294372.0,,,6.14352,
1655294373.0,,,,0.0
1655294374.0,,,6.12963,
1655294376.0,,,6.01389,
1655294378.0,,,6.00463,0.0046296
1655294380.0,,,5.98148,0.0
1655294383.0,,,6.08333,
1655294385.0,,,6.0463,
1655294388.0,,,5.95833,
1655294390.0,,,6.03704,
1655294392.0,,,5.94907,
1655294394.0,,,6.09259,
1655294397.0,,,6.0463,
1655294399.0,,,6.12037,
1655294401.0,,,5.99074,
1655294404.0,,,5.96759,
1655294406.0,,,6.0,
1655294408.0,,,5.97685,
1655294410.0,,,6.18056,
1655294412.0,,,6.08333,
1655294415.0,,,6.09722,
1655294417.0,,,6.01852,
1655294419.0,,,6.12963,
1655294421.0,,,6.16204,
1655294423.0,,,6.22222,
1655294425.0,,,,0.0046296
1655294426.0,,,6.13426,
1655294427.0,,,,0.0
1655294428.0,,,6.15741,
1655294430.0,,,5.94907,
1655294432.0,,,6.02315,
1655294434.0,40.4384,,5.9537,
1655294437.0,,,6.06482,
1655294438.0,,,,0.0046296
1655294439.0,40.6293,,6.06018,
1655294440.0,,,,0.0
1655294441.0,41.3932,,5.99074,
1655294444.0,39.7222,,6.02315,
1655294445.0,,,,0.0046296
1655294446.0,39.6267,,5.9537,
1655294448.0,,,5.94444,
1655294450.0,40.8681,,6.02778,0.0
1655294453.0,41.1545,,6.02315,
1655294455.0,,,6.12963,
1655294457.0,,,6.05093,
1655294459.0,,,6.07407,
1655294462.0,40.3906,,6.06482,
1655294464.0,,,5.95833,
1655294466.0,,,5.96759,
1655294468.0,42.0139,,5.99074,
1655294470.0,,,5.93056,
1655294473.0,,,6.04167,
1655294475.0,41.5842,,6.14352,
1655294476.0,,,,0.0046296
1655294477.0,41.6319,,6.06944,
1655294479.0,,,6.0463,0.0
1655294482.0,41.1068,,6.0,
1655294484.0,40.4384,,6.06944,
1655294486.0,40.8203,,6.11111,
1655294489.0,40.4384,,5.99537,
1655294491.0,41.8707,,5.98148,
1655294493.0,41.9661,,5.99537,
1655294495.0,,,6.01389,
1655294498.0,,,6.03704,
1655294500.0,42.8255,,6.08796,
1655294502.0,,,6.10648,
1655294505.0,42.3481,,5.99537,
1655294507.0,41.25,,5.97222,
1655294509.0,,,5.93056,
1655294511.0,,,6.06944,
1655294513.0,,,5.97685,
1655294516.0,,,6.01389,
1655294518.0,,,6.04167,
1655294520.0,41.1545,,6.00463,
1655294522.0,42.3481,,5.98148,
1655294525.0,42.4913,,5.97222,
1655294527.0,42.5391,,6.11111,
1655294529.0,42.2049,,6.12037,
1655294532.0,,,5.94444,
1655294534.0,,,6.02778,
1655294536.0,40.6293,,6.09722,
1655294538.0,40.1519,,6.06944,
1655294541.0,41.3932,,5.99074,
1655294543.0,40.3906,,5.97685,
1655294545.0,40.9158,,6.08796,
1655294547.0,40.4384,,5.97222,
1655294549.0,,,5.97685,
1655294552.0,,,5.99074,
1655294554.0,41.5842,,6.01852,
1655294556.0,,,6.06944,
1655294560.0,,,6.11111,
1655294562.0,,,,0.0046296
1655294563.0,,,6.09722,
1655294565.0,,,6.0,
1655294566.0,,,,0.0
1655294567.0,42.4913,,5.94444,
1655294569.0,42.0616,,6.01389,
1655294572.0,40.9158,,6.0,
1655294573.0,,,,0.0092593
1655294574.0,,,6.08333,
1655294575.0,,,,0.0
1655294576.0,42.2049,,6.02315,
1655294578.0,,,6.13426,
1655294581.0,,,5.99074,
1655294583.0,,,6.00463,
1655294585.0,,,6.0,
1655294587.0,,,6.01852,
1655294589.0,43.0165,,6.14352,
1655294592.0,43.0642,,6.15741,
1655294594.0,42.5868,,6.11111,
1655294597.0,41.5842,,6.02315,
1655294599.0,41.5365,,6.07407,
1655294601.0,,,6.09259,
1655294603.0,,,6.01852,
1655294605.0,,,,0.0046296
1655294607.0,,,,0.0
1655294608.0,42.8255,,6.0,
1655294610.0,42.4913,,6.12037,
1655294612.0,41.0113,,6.0,
1655294615.0,42.0616,,6.01389,
1655294617.0,,,5.99074,
1655294618.0,,,,0.0046296
1655294619.0,42.9688,,6.15278,
1655294621.0,,,,0.0
1655294622.0,,,5.95833,
1655294624.0,41.4887,,6.04167,
1655294625.0,,,,0.0046296
1655294626.0,41.3932,,6.07407,
1655294628.0,,,6.10648,0.0
1655294630.0,,,6.08333,
1655294633.0,,,6.01852,
1655294634.0,,,,0.0046296
1655294635.0,,,6.15278,
1655294637.0,,,6.06482,
1655294640.0,,,5.98148,
1655294642.0,,,5.99537,
1655294643.0,,,,0.0
1655294644.0,,,6.01852,
1655294646.0,,,6.06482,
1655294648.0,,,,0.0046296
1655294649.0,,,6.07407,
1655294650.0,,,,0.0
1655294651.0,,,6.04167,
1655294653.0,,,6.06482,
1655294655.0,,,5.97222,
1655294658.0,,,6.09259,
1655294660.0,,,6.11574,
1655294664.0,41.3455,,6.21296,
1655294666.0,,,5.99074,
1655294668.0,,,6.06018,
1655294670.0,,,6.02778,
1655294672.0,,,,0.0046296
1655294673.0,,,6.03704,
1655294674.0,,,,0.0
1655294675.0,,,5.97222,
1655294677.0,,,6.00463,
1655294679.0,,,6.08796,
1655294682.0,,,5.9537,
1655294684.0,,,6.01389,
1655294686.0,,,6.0,
1655294689.0,,,6.06018,
1655294691.0,,,6.09722,
1655294693.0,,,6.08333,
1655294695.0,,,6.02778,
1655294698.0,,,6.00463,
1655294700.0,,,5.97685,
1655294701.0,,,,0.0046296
1655294702.0,,,6.0,
1655294704.0,,,6.13889,
1655294706.0,,,,0.0
1655294707.0,,,6.16204,
1655294709.0,,,6.04167,
1655294711.0,,,5.99537,
1655294713.0,,,5.99074,
1655294716.0,,,6.05093,
1655294718.0,,,6.09259,
1655294720.0,,,5.99074,
1655294722.0,,,5.97685,
1655294724.0,,,6.01389,
1655294727.0,,,6.06018,
1655294729.0,,,6.06482,
1655294730.0,,,,0.0046296
1655294731.0,,,5.95833,
1655294733.0,,,,0.0
1655294734.0,,,6.0,
1655294735.0,,,,0.0046296
1655294736.0,,,6.00463,
1655294737.0,,,,0.0
1655294738.0,,,5.98148,
1655294740.0,,,5.97685,
1655294743.0,,,6.06018,
1655294747.0,,,6.12037,
1655294749.0,,,6.03704,
1655294751.0,,,5.98148,
1655294754.0,,,6.01389,
1655294756.0,,,6.11574,
1655294758.0,,,6.12037,
1655294760.0,,,6.15278,
1655294762.0,,,5.98148,
1655294764.0,,,,0.0046296
1655294765.0,,,6.02315,
1655294766.0,,,,0.0
1655294767.0,,,6.11111,
1655294769.0,,,5.97222,
1655294772.0,,,5.97685,
1655294774.0,,,5.94907,
1655294776.0,,,6.02778,
1655294778.0,,,5.97685,
1655294780.0,,,6.12963,
1655294783.0,,,6.00463,
1655294786.0,,,,0.0046296
1655294787.0,,,6.06944,
1655294789.0,,,5.95833,0.0
1655294792.0,,,6.0463,
1655294794.0,,,5.97222,
1655294796.0,,,6.0463,
1655294799.0,,,6.01852,
1655294801.0,,,6.0463,
1655294803.0,,,6.05093,
1655294805.0,,,6.15741,
1655294808.0,,,6.16204,
1655294810.0,,,6.08333,
1655294812.0,,,6.02778,
1655294814.0,,,6.03704,
1655294817.0,,,6.02778,
1655294819.0,,,6.08796,
1655294820.0,,,,0.0046296
1655294821.0,,,6.09722,
1655294823.0,,,5.94907,0.0
1655294826.0,,,6.02778,
1655294828.0,,,6.06018,
1655294830.0,,,6.0463,
1655294832.0,,,6.02778,
1655294834.0,,,6.06482,
1655294837.0,,,5.99537,
1655294839.0,,,6.0463,
1655294841.0,,,6.0,
1655294844.0,,,6.01852,
1655294846.0,,,6.0463,
1655294850.0,,,6.05093,0.0046296
1655294852.0,,,6.0463,
1655294854.0,,,,0.0
1655294855.0,,,5.99074,
1655294857.0,,,5.97222,
1655294859.0,,,6.02315,
1655294861.0,,,6.04167,
1655294864.0,,,6.05093,
1655294866.0,,,5.95833,
1655294867.0,,,,0.0046296
1655294869.0,,,,0.0
1655294870.0,,,6.17593,
1655294872.0,,,6.01852,
1655294875.0,,,5.9537,
1655294877.0,,,5.97685,
1655294879.0,,,6.11574,
1655294881.0,,,6.01389,
1655294883.0,,,6.14352,
1655294887.0,,,,0.0046296
1655294888.0,,,6.03704,
1655294889.0,,,,0.0
1655294890.0,,,5.99074,
1655294892.0,,,5.90278,
1655294895.0,,,5.94907,
1655294897.0,,,6.11574,
1655294899.0,,,6.04167,
1655294901.0,,,5.99537,
1655294904.0,,,6.18056,
1655294906.0,,,6.11574,
1655294908.0,,,5.9537,
1655294909.0,,,,0.0046296
1655294910.0,,,6.0,
1655294912.0,,,,0.0
1655294913.0,,,6.05093,
1655294915.0,,,6.06018,
1655294917.0,,,5.9537,
1655294919.0,,,5.97685,0.0046296
1655294922.0,,,5.95833,
1655294923.0,,,,0.0
1655294924.0,,,6.01389,
1655294926.0,,,6.06018,
1655294929.0,,,5.99537,
1655294931.0,,,6.01389,
1655294933.0,,,6.15278,
1655294935.0,,,5.99537,
1655294938.0,,,6.03704,
1655294940.0,,,6.15278,
1655294942.0,,,5.94444,
1655294945.0,,,6.0,
1655294947.0,,,5.94444,
1655294949.0,,,6.02315,
1655294951.0,,,6.02778,
1655294953.0,,,,0.0046296
1655294954.0,,,6.06944,
1655294955.0,,,,0.0
1655294956.0,,,5.99537,
1655294957.0,,,,0.0046296
1655294958.0,,,5.93518,
1655294960.0,,,6.07407,0.0
1655294963.0,,,6.06944,
1655294965.0,,,6.0,
1655294967.0,,,5.97685,
1655294969.0,,,6.17593,
1655294972.0,,,6.15278,
1655294974.0,41.4887,,6.0,
1655294976.0,40.8681,,6.00463,
1655294979.0,40.9158,,6.02778,
1655294981.0,,,6.00463,
1655294983.0,,,5.99537,
1655294986.0,41.0113,,5.97685,
1655294987.0,,,,0.0046296
1655294988.0,,,6.16667,
1655294989.0,,,,0.0
1655294990.0,,,5.9537,
1655294992.0,,,6.01389,
1655294994.0,,,5.96759,
1655294997.0,,,6.03704,
1655294999.0,,,6.0463,
1655295000.0,,,,0.0046296
1655295001.0,,,6.09722,
1655295003.0,,,,0.0
1655295006.0,,,6.02778,
1655295007.0,,,,0.0046296
1655295008.0,,,5.89815,
1655295010.0,,,6.00463,
1655295012.0,,,,0.0
1655295013.0,,,6.02315,
1655295015.0,,,6.0463,
1655295017.0,,,6.19907,
1655295019.0,,,6.03704,0.0046296
1655295021.0,,,6.0,0.0
1655295023.0,,,,0.0046296
1655295024.0,,,6.03704,
1655295025.0,,,,0.0
1655295026.0,,,6.15741,
1655295028.0,,,6.02778,
1655295031.0,,,5.94444,
1655295033.0,,,6.01389,
1655295035.0,,,6.16204,
1655295038.0,,,6.11111,
1655295040.0,,,6.09722,
1655295042.0,,,5.9537,
1655295044.0,,,6.02315,
1655295047.0,,,5.99537,
1655295049.0,40.9158,,6.09259,
1655295051.0,41.0113,,6.02315,
1655295053.0,40.9158,,6.18518,
1655295055.0,,,6.06482,
1655295060.0,,,6.11111,
1655295062.0,,,6.02315,
1655295064.0,,,6.01389,
1655295067.0,,,6.02778,
1655295069.0,,,5.97685,
1655295073.0,,,6.08796,
1655295075.0,,,6.06018,0.0046296
1655295077.0,,,,0.0
1655295078.0,,,6.22685,
1655295080.0,,,6.0,
1655295082.0,,,5.94907,
1655295084.0,,,5.96759,
1655295086.0,,,5.98148,
1655295089.0,,,6.05093,
1655295091.0,,,6.06482,
1655295093.0,,,6.02315,
1655295095.0,,,6.06944,
1655295098.0,,,6.06018,
1655295100.0,,,6.00463,
1655295102.0,,,5.9213,
1655295104.0,,,5.96759,
1655295107.0,,,5.9537,
1655295109.0,,,6.06018,
1655295111.0,,,6.00463,
1655295113.0,,,6.15741,
1655295116.0,,,6.0,
1655295117.0,,,,0.0046296
1655295118.0,,,6.08333,
1655295119.0,,,,0.0
1655295120.0,,,5.99537,
1655295122.0,,,6.01389,
1655295125.0,,,6.08796,
1655295127.0,,,6.11574,
1655295129.0,,,6.0463,
1655295131.0,40.8681,,5.99074,
1655295134.0,,,6.18518,
1655295136.0,40.9158,,6.12037,
1655295138.0,,,5.9537,
1655295141.0,,,6.07407,
1655295143.0,40.8681,,5.94444,
1655295145.0,40.9158,,6.0,
1655295147.0,,,6.0463,
1655295150.0,40.8681,,6.15278,
1655295152.0,40.9158,,6.14352,
1655295154.0,,,6.18056,
1655295156.0,40.8681,,6.07407,
1655295159.0,,,6.08333,
1655295161.0,,,5.9213,
1655295163.0,,,5.97222,
1655295165.0,,,6.11111,
1655295167.0,,,6.07407,
1655295170.0,,,6.02778,
1655295172.0,,,6.18982,
1655295174.0,,,5.97685,
1655295176.0,,,5.9537,
1655295179.0,,,6.16204,
1655295181.0,,,6.06018,
1655295183.0,,,6.13889,
1655295185.0,,,6.13426,
1655295190.0,,,6.09722,
1655295192.0,,,6.15278,
1655295194.0,,,6.12963,
1655295196.0,,,5.99537,
1655295198.0,,,5.9537,
1655295201.0,,,6.09259,
1655295203.0,,,6.01389,
1655295205.0,,,6.15278,
1655295206.0,,,,0.0046296
1655295207.0,,,6.06482,
1655295209.0,,,6.05093,0.0
1655295212.0,,,5.96759,
1655295214.0,,,5.99537,
1655295216.0,,,5.95833,
1655295218.0,,,5.98148,
1655295220.0,,,,0.0046296
1655295221.0,,,6.12037,
1655295222.0,,,,0.0
1655295223.0,,,6.07407,
1655295225.0,,,5.99537,
1655295228.0,,,5.97222,
1655295230.0,,,6.09722,
1655295231.0,,,,0.0046296
1655295232.0,,,6.14352,
1655295234.0,,,5.9537,
1655295236.0,,,,0.0
1655295237.0,,,5.98148,
1655295239.0,,,5.94444,
1655295241.0,,,6.00463,
1655295242.0,,,,0.0046296
1655295243.0,,,6.16204,
1655295245.0,,,,0.0
1655295246.0,,,5.94907,
1655295248.0,,,5.99537,
1655295252.0,,,6.0,
1655295255.0,,,6.08333,
1655295257.0,,,5.97685,
1655295259.0,,,5.94907,
1655295261.0,,,5.97222,
1655295263.0,,,6.07407,
1655295266.0,,,6.06482,
1655295268.0,,,6.23611,
1655295270.0,,,5.97685,
1655295273.0,,,5.9537,
1655295275.0,,,6.06482,
1655295277.0,,,6.0,
1655295279.0,,,5.97685,
1655295281.0,,,6.11111,
1655295284.0,,,6.02315,
1655295286.0,,,6.08333,
1655295288.0,,,6.03704,
1655295290.0,,,6.01389,
1655295292.0,,,,0.0046296
1655295293.0,42.0616,,5.9213,
1655295294.0,,,,0.0
1655295295.0,41.3932,,6.0,
1655295297.0,42.0139,,6.08333,
1655295299.0,,,6.11111,
1655295302.0,,,6.07407,
1655295304.0,,,6.11574,
1655295306.0,,,5.98148,
1655295309.0,40.3906,,6.02778,
1655295311.0,40.2951,,5.94444,
1655295313.0,39.9132,,5.99074,
1655295315.0,41.1068,,5.94444,
1655295318.0,42.2526,,6.12963,
1655295320.0,,,6.09259,
1655295322.0,,,6.17593,
1655295324.0,,,6.13889,
1655295327.0,,,5.97222,
1655295328.0,,,,0.0046296
1655295329.0,,,5.99537,
1655295330.0,,,,0.0
1655295331.0,,,5.99074,
1655295333.0,,,6.09722,
1655295335.0,,,,0.0046296
1655295336.0,,,6.15741,
1655295337.0,,,,0.0
1655295338.0,42.2049,,6.16204,
1655295340.0,,,6.18056,
1655295342.0,,,6.06482,
1655295344.0,,,5.95833,
1655295346.0,42.3481,,6.0,
1655295349.0,41.5842,,6.01389,
1655295350.0,,,,0.0046296
1655295351.0,42.6823,,6.15278,
1655295353.0,,,5.99537,0.0
1655295355.0,,,6.00463,0.0046296
1655295357.0,,,,0.0
1655295358.0,42.2049,,6.20833,
1655295359.0,,,,0.0046296
1655295360.0,,,5.95833,
1655295363.0,,,5.97222,
1655295364.0,,,,0.0
1655295365.0,,,6.18982,
1655295367.0,,,6.12037,
1655295369.0,41.5842,,6.02315,
1655295372.0,40.3429,,6.09722,
1655295374.0,40.2951,,6.01389,
1655295376.0,41.1068,,6.00463,
1655295378.0,41.3932,,6.06944,
1655295381.0,41.4887,,6.16204,
1655295383.0,41.0113,,6.25926,
1655295384.0,,,,0.0046296
1655295385.0,40.9158,,6.08796,
1655295387.0,41.0113,,6.06944,
1655295389.0,,,,0.0
1655295390.0,,,6.02778,
1655295392.0,40.9158,,6.03704,
1655295394.0,,,6.13426,
1655295396.0,,,6.18518,
1655295399.0,,,5.97685,
1655295400.0,,,,0.0046296
1655295401.0,,,6.0,
1655295402.0,,,,0.0
1655295403.0,,,6.00463,
1655295405.0,42.2526,,6.10648,
1655295408.0,41.8707,,6.07407,
1655295410.0,,,6.06018,
1655295412.0,,,5.92593,
1655295414.0,,,6.02315,
1655295417.0,41.3932,,6.04167,
1655295419.0,40.1519,,6.01852,
1655295421.0,40.1042,,6.06018,0.0046296
1655295423.0,,,5.97222,0.0
1655295426.0,41.4887,,6.01389,
1655295428.0,41.8707,,5.93518,
1655295430.0,42.4436,,6.0,
1655295432.0,41.0113,,6.16204,
1655295434.0,40.8681,,6.21296,
1655295437.0,42.1094,,5.95833,
1655295439.0,,,6.02315,
1655295441.0,,,6.15741,
1655295444.0,40.5339,,6.15278,
1655295446.0,40.4384,,5.99074,
1655295448.0,,,5.93518,
1655295451.0,,,6.0,
1655295453.0,41.7752,,5.97685,
1655295454.0,,,,0.0046296
1655295455.0,,,6.05093,
1655295456.0,,,,0.0
1655295457.0,42.7778,,6.08333,
1655295460.0,,,6.01852,
1655295462.0,,,6.0,
1655295464.0,,,6.13889,
1655295466.0,,,5.99537,
1655295468.0,41.1545,,6.04167,
1655295471.0,41.1068,,6.14352,
1655295473.0,,,5.94907,
1655295474.0,,,,0.0046296
1655295475.0,,,5.92593,
1655295477.0,,,6.01389,0.0
1655295480.0,,,6.12963,
1655295482.0,,,6.05093,
1655295484.0,40.8681,,5.95833,
1655295487.0,42.1094,,5.99537,
1655295488.0,,,,0.0046296
1655295489.0,40.7726,,6.0463,
1655295490.0,,,,0.0
1655295491.0,41.8707,,6.07407,
1655295494.0,42.7778,,6.08333,
1655295496.0,41.3455,,5.98148,
1655295498.0,39.9132,,6.15741,
1655295501.0,39.8655,,6.2037,
1655295503.0,40.5339,,5.9213,
1655295505.0,39.6745,,6.07407,
1655295507.0,,,6.00463,
1655295509.0,,,5.93518,
1655295512.0,41.0113,,6.00463,
1655295514.0,42.1094,,6.06018,
1655295517.0,42.2049,,5.93518,
1655295519.0,,,6.02778,
1655295520.0,,,,0.0046296
1655295521.0,,,6.12963,
1655295523.0,,,6.12037,
1655295525.0,,,,0.0
1655295526.0,41.2977,,6.03704,
1655295528.0,41.7752,,6.11574,
1655295530.0,41.5365,,6.03704,
1655295532.0,41.3932,,6.0,0.0046296
1655295534.0,,,,0.0
1655295535.0,41.0113,,6.01852,
1655295537.0,41.3455,,6.0463,
1655295539.0,42.2526,,5.98148,
1655295541.0,41.6319,,5.94907,
1655295543.0,41.7274,,6.12037,0.0046296
1655295545.0,,,,0.0
1655295546.0,,,6.15278,
1655295548.0,,,6.06018,
1655295550.0,,,6.0,
1655295552.0,42.5868,,5.91204,0.0046296
1655295554.0,,,,0.0
1655295555.0,,,6.00463,
1655295557.0,39.8655,,6.11111,
1655295559.0,40.8203,,5.97222,
1655295562.0,40.3429,,5.99537,
1655295564.0,,,5.95833,
1655295566.0,,,5.93056,
1655295568.0,,,6.01852,0.0046296
1655295570.0,,,,0.0
1655295571.0,41.9661,,,
1655295573.0,42.0139,,6.02778,
1655295575.0,,,6.03704,
1655295578.0,42.921,,5.96759,
1655295580.0,,,5.98148,
1655295582.0,,,6.06482,
1655295585.0,,,6.0463,
1655295587.0,,,5.97222,
1655295588.0,,,,0.0046296
1655295589.0,42.7778,,6.0463,
1655295591.0,41.2977,,6.09259,0.0
1655295596.0,,,6.01389,
1655295598.0,42.5868,,5.98148,
1655295600.0,41.1068,,5.97685,
1655295603.0,42.3003,,6.06482,
1655295604.0,,,,0.0046296
1655295605.0,42.3481,,6.06018,
1655295606.0,,,,0.0
1655295607.0,,,6.09259,
1655295609.0,43.2075,,5.99537,0.0046296
1655295611.0,,,,0.0
1655295612.0,41.9661,,5.94444,
1655295613.0,,,,0.0046296
1655295614.0,41.8707,,6.01389,
1655295615.0,,,,0.0
1655295616.0,,,6.06482,
1655295618.0,,,6.01852,
1655295621.0,,,6.01389,
1655295623.0,,,6.11111,
1655295624.0,,,,0.0046296
1655295625.0,,,6.06018,
1655295627.0,,,5.95833,0.0
1655295630.0,,,5.98148,
1655295632.0,,,6.0,
1655295634.0,41.8229,,5.98148,
1655295636.0,,,6.10648,
1655295638.0,,,6.2037,0.0046296
1655295640.0,,,,0.0
1655295641.0,,,6.04167,
1655295643.0,,,6.05093,
1655295645.0,,,6.02315,
1655295647.0,,,6.15278,
1655295649.0,,,5.98148,
1655295652.0,,,5.94907,
1655295654.0,,,5.98148,
1655295656.0,,,5.99537,
1655295659.0,,,5.9537,
1655295661.0,,,6.11111,
1655295663.0,,,5.97685,
1655295666.0,,,6.06482,
1655295668.0,,,5.94907,
1655295670.0,,,6.11111,
1655295672.0,41.7752,,6.07407,
1655295675.0,,,6.06482,
1655295676.0,,,,0.0046296
1655295677.0,,,5.94444,
1655295678.0,,,,0.0
1655295679.0,,,5.99537,
1655295681.0,,,5.98148,
1655295684.0,,,6.06482,
1655295686.0,,,5.98148,
1655295688.0,,,5.99537,
1655295690.0,,,6.01389,
1655295693.0,,,5.98148,
1655295695.0,,,6.01389,
1655295697.0,,,6.12037,
1655295699.0,,,6.13426,
1655295702.0,,,6.04167,
1655295704.0,,,6.12963,
1655295706.0,,,6.15741,
1655295708.0,,,6.04167,
1655295710.0,,,5.97222,
1655295713.0,41.7274,,5.9537,
1655295714.0,,,,0.0046296
1655295715.0,41.7752,,,
1655295717.0,41.7274,,6.02315,0.0
1655295719.0,,,,0.0046296
1655295720.0,,,6.06944,
1655295721.0,,,,0.0
1655295722.0,,,5.98148,
1655295724.0,,,5.97222,
1655295726.0,,,6.21296,
1655295728.0,,,5.99074,
1655295731.0,,,5.97222,
1655295733.0,,,6.02778,
1655295734.0,,,,0.0046296
1655295735.0,,,6.06482,
1655295736.0,,,,0.0
1655295737.0,,,6.12037,
1655295740.0,,,6.02778,
1655295741.0,,,,0.0046296
1655295742.0,,,5.94907,
1655295744.0,,,5.98148,
1655295746.0,,,6.08796,0.0
1655295749.0,,,6.11574,
1655295751.0,,,6.08333,
1655295753.0,,,6.0463,
1655295755.0,,,6.01389,
1655295758.0,,,6.0463,
1655295759.0,,,,0.0046296
1655295760.0,,,5.93518,
1655295761.0,,,,0.0
1655295762.0,,,6.18056,
1655295765.0,,,6.11574,
1655295767.0,,,6.06482,
1655295769.0,,,6.01852,
1655295771.0,,,6.05093,0.0046296
1655295773.0,,,,0.0
1655295774.0,,,6.09722,
1655295776.0,,,6.08333,
1655295778.0,,,6.12963,
1655295780.0,,,5.94907,
1655295783.0,,,6.06944,
1655295785.0,,,6.13889,
1655295787.0,,,6.22222,
1655295789.0,,,5.95833,
1655295791.0,,,,0.0046296
1655295793.0,,,,0.0
1655295794.0,,,5.99537,
1655295796.0,,,6.13426,
1655295798.0,,,5.98148,
1655295801.0,,,6.02778,
1655295803.0,,,6.13426,
1655295805.0,,,6.08796,
1655295807.0,,,6.10648,
1655295809.0,,,6.03704,
1655295812.0,41.6319,,6.0,
1655295814.0,41.7274,,5.98148,
1655295816.0,,,5.95833,
1655295818.0,41.6319,,6.17593,
1655295821.0,,,6.0,
1655295825.0,,,5.97222,
1655295827.0,,,6.15278,
1655295830.0,,,5.99537,
1655295832.0,,,6.02778,
1655295833.0,,,,0.0046296
1655295834.0,,,6.09259,
1655295836.0,,,,0.0
1655295837.0,,,5.97685,
1655295839.0,,,5.97222,
1655295841.0,,,6.11574,
1655295843.0,,,6.0463,
1655295846.0,,,5.99537,
1655295847.0,,,,0.0046296
1655295848.0,,,6.16204,
1655295849.0,,,,0.0
1655295850.0,40.3906,,6.17593,
1655295852.0,40.4384,,6.16667,
1655295854.0,40.1042,,6.06944,
1655295857.0,41.4887,,6.06018,
1655295859.0,,,5.94907,
1655295861.0,,,5.98148,
1655295863.0,,,6.05093,
1655295866.0,,,6.07407,
1655295868.0,,,6.05093,
1655295870.0,,,6.10648,
1655295872.0,,,5.99537,
1655295875.0,40.7726,,6.06482,
1655295877.0,40.6771,,6.0463,
1655295879.0,,,6.02778,
1655295881.0,,,6.08333,
1655295884.0,,,5.99537,
1655295886.0,,,6.0,
1655295888.0,,,6.01389,
1655295890.0,,,6.0463,
1655295892.0,,,6.12963,
1655295895.0,,,6.17593,
1655295898.0,,,,0.0046296
1655295899.0,,,5.95833,
1655295901.0,,,,0.0
1655295904.0,,,5.96759,
1655295906.0,,,6.00463,
1655295908.0,,,5.95833,
1655295910.0,,,6.00463,
1655295912.0,,,5.97685,
1655295914.0,,,6.0463,
1655295917.0,,,6.05093,
1655295919.0,,,6.13889,
1655295921.0,,,6.11111,
1655295923.0,,,6.04167,
1655295925.0,,,5.96759,
1655295928.0,,,5.97685,
1655295930.0,,,6.04167,
1655295932.0,,,6.0463,
1655295935.0,,,6.16204,
1655295937.0,,,6.01852,
1655295939.0,,,6.15741,
1655295941.0,,,5.99537,
1655295943.0,,,5.9537,
1655295945.0,,,,0.0046296
1655295946.0,,,5.97222,
1655295947.0,,,,0.0
1655295948.0,,,6.04167,
1655295952.0,,,,0.0046296
1655295953.0,,,6.20833,
1655295954.0,,,,0.0
1655295955.0,,,6.03704,
1655295957.0,,,6.01852,
1655295959.0,,,5.93518,
1655295962.0,,,5.99074,
1655295964.0,,,6.0463,
1655295966.0,,,6.15741,
1655295968.0,,,5.99537,
1655295971.0,,,6.04167,
1655295973.0,,,5.97222,
1655295975.0,,,6.06018,
1655295977.0,,,,0.0046296
1655295978.0,,,6.14352,
1655295979.0,,,,0.0
1655295980.0,,,6.13889,
1655295982.0,,,6.07407,
1655295984.0,,,6.18982,
1655295987.0,,,6.08796,
1655295989.0,,,6.02315,
1655295990.0,,,,0.0046296
1655295991.0,,,5.98148,
1655295993.0,,,6.04167,0.0
1655295996.0,,,6.09722,
1655295997.0,,,,0.0046296
1655295998.0,,,6.12963,
1655295999.0,,,,0.0
1655296000.0,,,6.09722,
1655296002.0,,,5.98148,
1655296004.0,,,,0.0046296
1655296005.0,,,6.05093,
1655296006.0,,,,0.0
1655296007.0,,,5.94444,
1655296010.0,,,6.11574,
1655296012.0,,,5.98148,
1655296016.0,,,5.99537,
1655296019.0,,,6.02315,
1655296020.0,,,,0.0046296
1655296021.0,,,5.97685,
1655296022.0,,,,0.0
1655296023.0,40.7726,,6.01852,
1655296025.0,40.6771,,6.09722,
1655296028.0,,,6.02778,
1655296029.0,,,,0.0046296
1655296030.0,,,6.11111,
1655296032.0,,,5.94907,
1655296033.0,,,,0.0
1655296034.0,,,6.01389,
1655296036.0,,,6.10648,
1655296039.0,,,6.09722,
1655296041.0,,,6.13426,
1655296043.0,,,5.96759,
1655296046.0,,,6.01852,
1655296048.0,,,6.09722,
1655296050.0,,,6.02315,
1655296052.0,,,6.00463,
1655296055.0,,,5.95833,
1655296056.0,,,,0.0046296
1655296057.0,,,5.97685,
1655296059.0,,,6.11574,0.0
1655296064.0,,,6.01852,
1655296066.0,,,5.95833,
1655296068.0,,,,0.0046296
1655296069.0,,,6.08796,
1655296070.0,,,,0.0
1655296071.0,,,6.06482,
1655296073.0,,,6.20833,0.0046296
1655296076.0,40.4384,,6.12963,
1655296077.0,,,,0.0
1655296078.0,40.3906,,6.07407,
1655296080.0,,,6.05093,
1655296081.0,,,,0.0046296
1655296082.0,,,5.93056,
1655296083.0,,,,0.0
1655296084.0,40.2951,,5.97222,
1655296087.0,,,6.03704,
1655296089.0,,,6.10648,
1655296091.0,,,6.03704,
1655296093.0,,,5.97222,0.0046296
1655296095.0,,,,0.0
1655296098.0,,,6.01852,
1655296099.0,,,,0.0046296
1655296100.0,,,5.97685,
1655296102.0,,,,0.0
1655296105.0,,,6.01389,
1655296107.0,,,6.06018,
1655296108.0,,,,0.0046296
1655296109.0,,,6.09722,
1655296110.0,,,,0.0
1655296111.0,,,6.10648,
1655296114.0,,,5.91204,
1655296115.0,,,,0.0046296
1655296116.0,,,6.0463,
1655296117.0,,,,0.0
1655296118.0,,,5.9537,
1655296120.0,,,5.99074,0.0046296
1655296123.0,41.5365,,6.10648,
1655296124.0,,,,0.0
1655296125.0,41.5842,,6.12963,
1655296127.0,,,5.99537,
1655296131.0,,,,0.0046296
1655296132.0,42.5391,,5.90278,
1655296134.0,41.0113,,5.99074,
1655296136.0,40.9158,,6.13426,0.0
1655296139.0,,,6.01389,
1655296141.0,,,6.23148,
1655296142.0,,,,0.0046296
1655296143.0,,,6.13889,
1655296144.0,,,,0.0
1655296145.0,,,6.06482,
1655296147.0,,,5.92593,
1655296150.0,,,6.07407,
1655296152.0,,,6.11574,
1655296154.0,42.3003,,6.04167,
1655296157.0,40.8203,,,
1655296159.0,40.7726,,6.03704,
1655296163.0,40.5816,,5.99537,
1655296165.0,40.5339,,6.10648,
1655296168.0,,,6.13426,
1655296170.0,,,5.97222,
1655296172.0,,,6.02315,
1655296174.0,41.8229,,5.95833,
1655296177.0,41.2977,,6.01389,
1655296179.0,41.5842,,6.00463,
1655296181.0,,,5.92593,
1655296183.0,,,6.08796,
1655296186.0,42.2049,,6.20833,
1655296188.0,40.7726,,6.01852,
1655296190.0,40.6771,,6.18056,
1655296192.0,,,6.03704,
1655296195.0,,,6.0,
1655296197.0,,,5.98148,
1655296199.0,,,6.07407,
1655296202.0,41.9661,,6.16204,
1655296204.0,41.0113,,6.01852,
1655296206.0,40.2951,,5.98148,
1655296209.0,41.2977,,6.06482,
1655296211.0,41.3932,,5.99537,
1655296213.0,42.4436,,6.12037,
1655296215.0,,,5.96759,
1655296218.0,41.0113,,6.13889,
1655296220.0,40.6771,,6.16667,
1655296222.0,40.7726,,6.01852,
1655296225.0,42.0616,,5.88426,
1655296227.0,40.5816,,6.02315,
1655296230.0,40.3906,,6.13426,
1655296232.0,,,6.17593,
1655296234.0,,,6.13889,
1655296236.0,41.8229,,6.02778,
1655296238.0,,,5.96759,0.0046296
1655296240.0,,,,0.0
1655296241.0,,,5.99537,
1655296243.0,42.73,,6.08333,
1655296245.0,,,6.01389,
1655296247.0,,,6.11111,
1655296250.0,,,5.99537,
1655296252.0,,,6.11111,
1655296254.0,,,6.06944,
1655296257.0,,,5.95833,
1655296259.0,,,6.00463,
1655296261.0,42.2526,,6.08796,
1655296263.0,40.8203,,6.01852,0.0046296
1655296265.0,,,,0.0
1655296266.0,42.1094,,6.02315,
1655296268.0,42.9688,,5.95833,
1655296269.0,,,,0.0046296
1655296270.0,,,5.94444,
1655296272.0,41.4887,,5.97222,
1655296274.0,,,,0.0
1655296275.0,,,6.02315,
1655296277.0,,,6.06482,
1655296279.0,,,5.98148,
1655296284.0,,,5.95833,
1655296286.0,,,6.06482,
1655296288.0,,,6.06944,
1655296290.0,,,6.11574,
1655296293.0,,,5.97222,
1655296295.0,,,6.01852,
1655296297.0,41.5365,,6.18982,
1655296299.0,,,6.18056,
1655296302.0,39.9132,,6.06482,
1655296304.0,39.1493,,6.11111,
1655296306.0,38.6241,,6.04167,
1655296308.0,,,6.02315,
1655296310.0,37.2396,,6.11111,
1655296312.0,,,6.16204,
1655296315.0,,,6.06482,
1655296317.0,,,6.00463,
1655296319.0,36.3802,,6.06944,
1655296321.0,36.046,,6.04167,
1655296324.0,,,5.9537,
1655296326.0,,,5.99537,
1655296328.0,,,6.08333,
1655296330.0,34.9002,,6.18056,
1655296333.0,,,6.13889,
1655296335.0,,,5.99074,
1655296337.0,,,,0.0046296
1655296338.0,,,6.06018,
1655296339.0,,,,0.0
1655296340.0,,,6.06944,
1655296342.0,,,6.16667,
1655296344.0,,,6.15741,
1655296346.0,33.7543,,6.03704,
1655296348.0,33.7066,,6.18982,
1655296350.0,,,,0.0046296
1655296351.0,34.8524,,6.01852,
1655296352.0,,,,0.0
1655296353.0,34.9002,,5.97222,
1655296355.0,34.6615,,6.02315,
1655296358.0,33.6111,,6.08333,
1655296359.0,,,,0.0046296
1655296360.0,34.1363,,6.15741,
1655296362.0,,,6.01852,0.0
1655296365.0,,,5.98148,
1655296367.0,,,6.06018,
1655296368.0,,,,0.0046296
1655296369.0,,,6.18056,
1655296371.0,,,,0.0
1655296372.0,,,6.09722,
1655296374.0,,,5.97685,
1655296376.0,,,6.01389,
1655296379.0,,,6.08796,
1655296381.0,,,6.06482,
1655296383.0,,,6.13889,
1655296385.0,,,6.01389,
1655296388.0,,,6.06944,
1655296390.0,,,6.08796,
1655296392.0,,,6.09722,0.0046296
1655296394.0,,,6.22222,
1655296396.0,,,,0.0
1655296397.0,,,6.02778,
1655296399.0,,,5.97685,
1655296403.0,,,6.18518,0.0046296
1655296406.0,,,6.02315,
1655296408.0,34.184,,6.08333,
1655296409.0,,,,0.0
1655296410.0,33.7543,,6.15741,
1655296412.0,,,5.99074,
1655296414.0,,,,0.0046296
1655296415.0,,,6.04167,
1655296416.0,,,,0.0
1655296417.0,,,6.06482,
1655296419.0,,,5.99537,
1655296422.0,,,6.12963,
1655296424.0,,,6.15741,
1655296426.0,,,6.09259,
1655296428.0,,,6.09722,0.0046296
1655296430.0,,,,0.0
1655296431.0,35.3776,,6.18056,
1655296433.0,36.2847,,5.97222,
1655296434.0,,,,0.0046296
1655296435.0,36.3325,,5.99537,
1655296436.0,,,,0.0
1655296437.0,35.9028,,6.15278,
1655296439.0,36.046,,6.13426,
1655296441.0,,,,0.0046296
1655296442.0,36.9531,,5.91204,
1655296444.0,,,6.15278,
1655296446.0,,,6.20833,
1655296448.0,,,6.15278,0.0
1655296451.0,,,6.0,
1655296453.0,,,6.04167,
1655296455.0,,,6.10648,
1655296458.0,36.8576,,5.99537,
1655296460.0,36.9531,,6.15278,
1655296462.0,37.6693,,6.00463,
1655296464.0,37.0486,,5.97685,
1655296466.0,,,,0.0046296
1655296467.0,36.1415,,6.02778,
1655296468.0,,,,0.0
1655296469.0,37.4306,,6.09259,
1655296471.0,,,6.14352,
1655296473.0,38.2899,,5.99074,0.0046296
1655296476.0,,,5.98148,
1655296477.0,,,,0.0
1655296478.0,,,6.05093,
1655296480.0,36.8099,,6.27315,
1655296482.0,37.9557,,6.05093,
1655296484.0,36.3325,,6.04167,
1655296486.0,,,,0.0046296
1655296487.0,37.526,,6.08796,
1655296488.0,,,,0.0
1655296489.0,37.5738,,6.0463,
1655296490.0,,,,0.0046296
1655296491.0,,,6.22222,
1655296493.0,,,6.15278,0.0
1655296495.0,,,6.04167,
1655296498.0,37.0964,,6.06018,
1655296500.0,,,5.98148,
1655296503.0,38.0512,,5.91204,
1655296505.0,,,5.96759,
1655296507.0,,,6.02315,
1655296509.0,,,5.94907,0.0046296
1655296511.0,,,,0.0
1655296512.0,,,6.06018,
1655296514.0,38.9106,,6.09722,
1655296516.0,,,6.01852,
1655296518.0,,,6.05093,
1655296521.0,37.526,,6.02778,
1655296523.0,38.6241,,5.96759,
1655296525.0,,,6.17593,
1655296530.0,,,6.01389,
1655296532.0,39.197,,5.93056,
1655296534.0,39.388,,,
1655296536.0,38.0512,,6.04167,
1655296538.0,38.6241,,6.16204,
1655296541.0,38.7674,,6.12963,
1655296543.0,38.8628,,6.13426,
1655296545.0,,,6.10648,
1655296547.0,38.4809,,6.2037,
1655296550.0,38.1944,,6.0463,
1655296552.0,37.8125,,,
1655296554.0,38.0035,,5.96759,
1655296556.0,,,6.0463,
1655296558.0,39.0061,,6.01852,
1655296561.0,,,6.06018,
1655296563.0,37.717,,6.09722,
1655296565.0,37.5738,,6.00463,
1655296567.0,,,,0.0046296
1655296568.0,,,5.9537,
1655296569.0,,,,0.0
1655296570.0,,,6.11574,
1655296572.0,,,6.15741,
1655296575.0,,,6.11574,
1655296577.0,,,6.22222,
1655296579.0,37.526,,6.18518,
1655296582.0,37.5738,,6.06018,
1655296584.0,37.3351,,6.09259,
1655296586.0,38.3854,,6.02315,
1655296587.0,,,,0.0046296
1655296588.0,38.5286,,5.99537,
1655296590.0,,,,0.0
1655296591.0,,,5.95833,
1655296593.0,,,5.97222,
1655296595.0,,,6.13889,
1655296597.0,36.8099,,6.09259,
1655296600.0,38.2422,,6.16667,
1655296602.0,38.2899,,6.13889,
1655296603.0,,,,0.0046296
1655296604.0,,,6.04167,
1655296606.0,38.7196,,6.00463,0.0
1655296609.0,37.6693,,5.98148,
1655296611.0,,,6.0,
1655296613.0,37.5738,,6.00463,
1655296615.0,,,6.01389,
1655296618.0,,,6.07407,
1655296620.0,,,6.01389,
1655296622.0,,,6.11111,
1655296624.0,,,6.12037,
1655296627.0,,,6.02778,
1655296629.0,,,6.07407,
1655296631.0,,,6.08333,
1655296633.0,,,6.01852,
1655296636.0,37.6693,,6.0463,
1655296638.0,,,6.11574,
1655296640.0,37.3351,,6.18982,
1655296642.0,,,5.96759,
1655296645.0,37.2873,,5.93518,
1655296647.0,37.3351,,6.01852,
1655296649.0,37.2873,,5.98148,
1655296651.0,,,5.99537,
1655296654.0,37.3351,,6.07407,
1655296656.0,,,6.08333,
1655296658.0,37.2873,,6.03704,
1655296660.0,,,5.99074,
1655296662.0,,,6.02315,
1655296665.0,,,6.15278,
1655296667.0,,,6.12963,
1655296669.0,,,6.11111,
1655296672.0,37.3351,,6.07407,
1655296674.0,37.2873,,5.97222,
1655296676.0,37.3351,,6.0463,
1655296678.0,37.2873,,6.05093,
1655296681.0,,,6.08333,
1655296683.0,37.3351,,,
1655296685.0,37.2873,,6.17593,
1655296686.0,,,,0.0046296
1655296687.0,37.3351,,6.09722,
1655296689.0,,,,0.0
1655296690.0,,,6.11574,
1655296692.0,,,6.02778,
1655296694.0,,,6.04167,
1655296699.0,38.2422,,6.02315,
1655296701.0,38.2899,,6.20833,
1655296703.0,39.1493,,6.08333,
1655296705.0,,,6.02315,
1655296708.0,39.197,,6.08796,
1655296709.0,,,,0.0046296
1655296710.0,39.7222,,6.06482,
1655296711.0,,,,0.0
1655296712.0,39.9132,,5.97685,
1655296714.0,,,6.0,
1655296715.0,,,,0.0046296
1655296716.0,,,6.05093,
1655296718.0,,,5.94907,0.0
1655296721.0,,,5.9537,
1655296723.0,40.6771,,5.90741,
1655296725.0,,,5.99537,
1655296727.0,41.9661,,5.89815,
1655296730.0,42.0139,,5.91204,
1655296732.0,,,6.13426,
1655296734.0,,,6.22222,
1655296736.0,,,6.11111,0.0046296
1655296738.0,41.9661,,6.09722,0.0
1655296741.0,,,6.18518,
1655296743.0,,,5.98148,
1655296746.0,42.7778,,5.93056,
1655296748.0,,,6.00463,
1655296750.0,,,6.02315,
1655296752.0,42.6823,,6.07407,
1655296754.0,41.5842,,5.99537,
1655296757.0,41.5365,,6.01389,
1655296759.0,,,5.94907,
1655296761.0,,,6.01852,
1655296763.0,,,6.16204,
1655296765.0,,,6.23611,
1655296768.0,,,6.06944,
1655296770.0,,,5.99537,
1655296772.0,41.4887,,6.06944,
1655296774.0,,,5.97222,
1655296777.0,,,6.02778,
1655296779.0,,,6.12963,
1655296781.0,,,6.08796,
1655296784.0,40.9158,,5.96759,
1655296786.0,,,5.99074,
1655296788.0,,,6.01389,
1655296791.0,,,6.12037,
1655296793.0,,,6.0,
1655296795.0,,,5.98148,
1655296797.0,,,6.02315,
1655296800.0,,,6.01389,
1655296801.0,,,,0.0046296
1655296802.0,,,6.13889,
1655296803.0,,,,0.0
1655296804.0,,,5.99537,
1655296807.0,,,6.16667,
1655296809.0,,,5.97222,
1655296811.0,,,5.98148,
1655296813.0,,,6.11111,
1655296816.0,,,6.15741,
1655296818.0,,,6.11574,
1655296820.0,40.8681,,6.06018,
1655296821.0,,,,0.0046296
1655296822.0,40.9158,,6.15741,
1655296824.0,40.8681,,5.96759,0.0
1655296827.0,,,6.0,
1655296828.0,,,,0.0046296
1655296829.0,,,5.94444,
1655296831.0,,,6.05093,0.0
1655296833.0,,,6.18056,
1655296836.0,,,6.08333,
1655296838.0,,,5.95833,
1655296840.0,,,6.00463,
1655296842.0,,,5.97222,
1655296847.0,,,6.09259,
1655296849.0,,,6.0,
1655296852.0,,,6.06482,
1655296854.0,,,6.15741,
1655296856.0,,,6.04167,
1655296858.0,,,6.09722,
1655296861.0,,,6.14352,
1655296863.0,,,5.96759,
1655296864.0,,,,0.0046296
1655296865.0,,,5.99537,
1655296867.0,,,6.17593,0.0
1655296870.0,,,6.06482,
1655296872.0,,,5.9537,
1655296874.0,,,6.00463,
1655296877.0,,,6.02778,
1655296879.0,,,6.0,
1655296882.0,,,6.02778,
1655296884.0,,,6.07407,
1655296885.0,,,,0.0046296
1655296886.0,,,6.15278,
1655296887.0,,,,0.0
1655296888.0,,,5.99537,
1655296893.0,,,5.9537,
1655296895.0,,,6.0463,
1655296897.0,,,6.11111,
1655296900.0,,,6.08796,
1655296902.0,,,5.95833,
1655296904.0,,,6.0,
1655296906.0,,,5.95833,
1655296908.0,40.3906,,6.02315,
1655296911.0,38.4809,,6.25463,
1655296913.0,39.1016,,6.16204,
1655296915.0,40.5339,,5.99074,
1655296917.0,,,6.0,
1655296920.0,,,6.15741,
1655296922.0,,,6.18982,
1655296924.0,,,5.92593,
1655296926.0,,,5.97685,
1655296929.0,40.3429,,6.01852,
1655296931.0,40.1042,,6.09722,
1655296933.0,,,6.00463,
1655296935.0,,,6.02778,
1655296938.0,,,5.99537,
1655296940.0,,,5.93518,
1655296944.0,,,6.02315,
1655296946.0,,,6.01389,
1655296949.0,,,6.01852,
1655296951.0,,,5.99074,
1655296953.0,,,5.94907,
1655296955.0,,,6.0,
1655296957.0,,,6.01389,
1655296959.0,,,,0.0046296
1655296960.0,,,5.97222,
1655296961.0,,,,0.0
1655296962.0,,,6.01852,
1655296964.0,,,6.12037,
1655296966.0,,,6.00463,
1655296969.0,,,6.02315,
1655296971.0,,,5.97685,
1655296973.0,,,5.98148,
1655296975.0,,,5.94907,
1655296978.0,,,6.01852,
1655296980.0,,,6.12037,
1655296983.0,,,6.09722,
1655296985.0,,,6.06944,
1655296987.0,,,6.00463,
1655296989.0,,,6.05093,
1655296992.0,,,6.02315,
1655296994.0,,,5.96759,
1655296996.0,,,5.99537,
1655296998.0,,,6.01389,
1655297000.0,,,5.99537,
1655297003.0,,,6.0463,
1655297005.0,,,6.06018,
1655297007.0,,,6.02778,
1655297009.0,40.0564,,5.99537,
1655297011.0,,,6.01389,
1655297014.0,40.1042,,5.99074,
1655297016.0,40.0564,,6.09259,
1655297018.0,,,5.94907,
1655297020.0,40.1042,,6.04167,
1655297022.0,,,,0.0046296
1655297023.0,40.0564,,6.02315,
1655297024.0,,,,0.0
1655297025.0,,,6.09722,
1655297027.0,40.1042,,6.11111,
1655297029.0,40.0564,,6.08333,
1655297032.0,,,6.18056,
1655297034.0,,,6.02778,
1655297035.0,,,,0.0046296
1655297036.0,,,6.04167,
1655297038.0,,,6.06482,0.0
1655297041.0,,,6.05093,
1655297043.0,,,6.08796,
1655297045.0,,,6.09722,
1655297047.0,,,6.06944,
1655297052.0,,,6.06018,
1655297053.0,,,,0.0046296
1655297054.0,,,6.11574,
1655297056.0,,,6.22685,
1655297058.0,,,6.10648,0.0
1655297061.0,,,6.02778,
1655297063.0,,,5.96759,
1655297065.0,,,6.01389,
1655297067.0,,,5.95833,
1655297069.0,40.8681,,5.96759,
1655297072.0,40.9158,,5.98148,
1655297074.0,,,5.97685,
1655297076.0,41.1068,,6.0463,
1655297079.0,41.5842,,5.88426,
1655297081.0,,,6.10648,
1655297083.0,42.4913,,6.09259,
1655297085.0,,,,0.0046296
1655297087.0,,,,0.0
1655297088.0,41.1545,,6.02315,
1655297090.0,41.059,,6.06482,
1655297092.0,41.8229,,6.02315,
1655297095.0,42.2049,,6.0,
1655297097.0,43.3984,,5.93056,
1655297099.0,43.4462,,5.94444,0.0046296
1655297101.0,,,,0.0
1655297102.0,,,6.05093,
1655297104.0,,,6.11574,
1655297106.0,44.6398,,5.91204,
1655297108.0,44.6875,,,
1655297110.0,,,6.15278,
1655297112.0,,,,0.0046296
1655297113.0,,,6.05093,
1655297114.0,,,,0.0
1655297115.0,43.4462,,6.0463,
1655297117.0,,,6.01852,
1655297120.0,,,6.09259,
1655297122.0,44.401,,6.00463,
1655297124.0,,,6.08796,
1655297126.0,,,6.11574,
1655297129.0,,,6.03704,
1655297131.0,,,6.0,
1655297133.0,45.1172,,6.02778,
1655297135.0,,,6.06018,
1655297137.0,,,5.97685,
1655297140.0,,,6.03704,
1655297142.0,,,6.00463,
1655297144.0,43.7804,,6.11111,
1655297147.0,,,6.04167,
1655297149.0,43.2075,,6.06018,
1655297151.0,,,6.06944,
1655297153.0,43.1597,,6.02778,
1655297155.0,,,6.01389,
1655297158.0,,,6.08333,
1655297160.0,,,6.0,
1655297161.0,,,,0.0046296
1655297162.0,,,5.97222,
1655297163.0,,,,0.0
1655297164.0,,,6.06944,
1655297167.0,43.2075,,5.99074,
1655297168.0,,,,0.0046296
1655297169.0,43.1597,,6.07407,
1655297170.0,,,,0.0
1655297171.0,43.2075,,5.99074,
1655297173.0,43.1597,,6.05093,
1655297176.0,,,6.02778,
1655297177.0,,,,0.0046296
1655297178.0,,,6.02315,
1655297179.0,,,,0.0
1655297180.0,,,6.20833,
1655297182.0,,,6.00463,
1655297185.0,,,6.08333,
1655297187.0,,,6.01389,
1655297189.0,,,5.99537,
1655297191.0,,,5.97222,
1655297193.0,,,6.18982,
1655297196.0,43.2075,,6.0463,
1655297198.0,43.1597,,6.05093,
1655297200.0,43.2075,,5.99537,
1655297202.0,43.1597,,6.0463,
1655297205.0,,,5.99074,
1655297206.0,,,,0.0046296
1655297207.0,,,6.12963,
1655297208.0,,,,0.0
1655297209.0,,,6.06482,
1655297212.0,,,5.97222,
1655297214.0,,,5.99074,
1655297216.0,,,6.33796,
1655297218.0,,,6.01852,0.0046296
1655297220.0,,,,0.0
1655297221.0,43.2075,,6.02315,
1655297223.0,43.1597,,,
1655297225.0,,,6.05093,
1655297227.0,,,6.01852,
1655297229.0,,,,0.0046296
1655297230.0,,,6.06482,
1655297232.0,,,6.00463,0.0
1655297235.0,,,6.08796,
1655297237.0,,,5.99537,
1655297239.0,,,6.06944,
1655297242.0,,,5.97685,
1655297244.0,43.2075,,6.06018,
1655297246.0,43.1597,,6.0463,
1655297248.0,,,6.02315,0.0046296
1655297250.0,,,,0.0
1655297251.0,,,6.06482,
1655297252.0,,,,0.0046296
1655297253.0,43.2075,,6.06018,
1655297254.0,,,,0.0
1655297255.0,43.1597,,5.94907,
1655297257.0,,,6.05093,
1655297260.0,,,5.94907,
1655297262.0,,,6.00463,
1655297264.0,,,6.01389,
1655297266.0,,,5.96759,
1655297268.0,43.2075,,6.06944,
1655297271.0,43.1597,,6.0463,
1655297273.0,43.2075,,6.11111,
1655297276.0,,,6.02778,
1655297278.0,43.1597,,6.03704,
1655297280.0,,,6.02778,
1655297282.0,,,6.04167,
1655297285.0,,,6.00463,
1655297287.0,43.2075,,5.97222,
1655297289.0,,,5.99537,
1655297291.0,43.1597,,6.01389,
1655297293.0,,,,0.0046296
1655297294.0,,,6.15741,
1655297295.0,,,,0.0
1655297296.0,,,6.01852,
1655297298.0,,,6.0,
1655297300.0,,,,0.0046296
1655297301.0,,,5.95833,
1655297302.0,,,,0.0
1655297303.0,,,6.00463,
1655297305.0,,,5.99074,
1655297307.0,,,6.04167,
1655297309.0,,,6.08796,
1655297311.0,,,,0.0046296
1655297312.0,,,5.98148,
1655297313.0,,,,0.0
1655297314.0,,,6.09722,
1655297316.0,,,6.06018,
1655297319.0,,,6.02778,
1655297321.0,,,6.01389,
1655297323.0,43.2075,,6.0463,
1655297325.0,43.1597,,6.00463,
1655297328.0,,,6.04167,
1655297330.0,,,6.05093,
1655297332.0,,,5.98148,
1655297334.0,,,6.03704,
1655297337.0,,,6.13889,
1655297338.0,,,,0.0046296
1655297339.0,,,6.06944,
1655297341.0,,,,0.0
1655297342.0,,,6.07407,
1655297344.0,,,6.0463,
1655297346.0,43.3984,,6.01852,
1655297348.0,41.7752,,6.04167,0.0046296
1655297350.0,,,,0.0
1655297351.0,43.2075,,6.0463,
1655297352.0,,,,0.0046296
1655297353.0,41.9661,,6.08333,
1655297355.0,42.9688,,6.05093,
1655297357.0,,,6.01389,0.0
1655297359.0,,,6.05093,
1655297362.0,,,6.08796,
1655297364.0,,,5.96759,
1655297366.0,,,5.97685,
1655297368.0,,,6.11574,
1655297370.0,,,6.01852,
1655297373.0,,,6.00463,
1655297375.0,,,6.08796,
1655297377.0,,,6.01389,
1655297379.0,,,6.02778,0.0046296
1655297381.0,,,,0.0
1655297382.0,,,6.06018,
1655297384.0,42.921,,6.01389,
1655297386.0,42.9688,,5.99537,
1655297388.0,,,6.0,
1655297390.0,,,,0.0046296
1655297391.0,42.921,,6.00463,
1655297392.0,,,,0.0
1655297393.0,,,6.13426,
1655297395.0,,,6.03704,
1655297400.0,,,6.12037,
1655297402.0,,,6.09722,
1655297404.0,,,5.9537,
1655297407.0,,,6.02778,
1655297409.0,,,6.09722,
1655297411.0,,,5.99537,
1655297412.0,,,,0.0046296
1655297413.0,,,6.01389,
1655297415.0,,,,0.0
1655297416.0,42.8255,,5.99074,
1655297418.0,,,6.09259,
1655297419.0,,,,0.0046296
1655297420.0,,,6.02315,
1655297421.0,,,,0.0
1655297422.0,,,6.05093,
1655297425.0,,,6.0463,
1655297429.0,,,6.10648,
1655297430.0,,,,0.0046296
1655297431.0,,,6.06018,
1655297433.0,,,6.07407,0.0
1655297436.0,,,6.13889,
1655297438.0,,,5.98148,
1655297440.0,,,6.06482,
1655297442.0,,,,0.0046296
1655297443.0,42.7778,,5.9537,
1655297445.0,,,6.01852,
1655297447.0,,,6.20833,0.0
1655297449.0,,,5.99074,
1655297452.0,,,6.0463,
1655297454.0,42.73,,6.02778,
1655297456.0,42.7778,,,
1655297457.0,,,,0.0046296
1655297458.0,42.73,,6.03704,
1655297460.0,,,,0.0
1655297461.0,42.7778,,6.06018,
1655297463.0,42.73,,6.01852,
1655297465.0,,,6.07407,
1655297468.0,,,6.06482,
1655297470.0,,,6.00463,
1655297472.0,,,6.01852,
1655297475.0,,,6.10648,
1655297477.0,,,6.00463,
1655297479.0,,,6.06482,
1655297481.0,,,6.08333,
1655297483.0,42.6823,,6.0463,0.0046296
1655297485.0,,,,0.0
1655297486.0,42.73,,5.98148,
1655297488.0,42.6823,,6.02778,
1655297490.0,42.73,,6.15278,
1655297493.0,42.6823,,6.02778,
1655297495.0,,,6.11111,
1655297497.0,,,6.0463,
1655297499.0,,,5.95833,
1655297504.0,,,6.01389,
1655297506.0,,,6.09722,
1655297508.0,,,6.04167,
1655297510.0,,,6.03704,
1655297513.0,,,5.99537,
1655297515.0,,,6.15741,
1655297517.0,,,6.01389,
1655297520.0,,,6.13426,
1655297522.0,,,5.96759,
1655297527.0,,,6.01389,
1655297529.0,42.5868,,6.06944,
1655297531.0,,,6.09722,
1655297533.0,,,5.98148,
1655297536.0,,,6.05093,
1655297538.0,42.6823,,6.01852,
1655297540.0,42.5868,,6.01389,
1655297542.0,,,6.20833,
1655297545.0,,,6.05093,
1655297547.0,,,6.02778,
1655297549.0,,,6.04167,
1655297551.0,42.5391,,6.03704,
1655297553.0,,,6.04167,
1655297556.0,,,6.01852,
1655297558.0,42.5868,,6.02778,
1655297560.0,42.5391,,6.08796,
1655297563.0,,,6.0,
1655297565.0,,,5.99537,
1655297567.0,,,6.02778,
1655297569.0,,,6.01389,
1655297572.0,,,6.06944,
1655297574.0,,,5.98148,
1655297576.0,,,6.01389,
1655297580.0,,,5.99537,
1655297583.0,,,6.05093,
1655297585.0,,,6.12963,
1655297587.0,,,6.01852,
1655297589.0,,,6.0463,
1655297591.0,,,,0.0046296
1655297592.0,,,6.01852,
1655297593.0,,,,0.0
1655297594.0,,,6.06018,
1655297596.0,,,6.06944,
1655297598.0,,,6.06482,
1655297601.0,42.4913,,5.97222,
1655297603.0,,,6.08333,
1655297605.0,,,6.09722,
1655297607.0,42.5391,,5.94907,
1655297609.0,,,,0.0046296
1655297610.0,42.4913,,5.93518,
1655297612.0,,,6.16667,
1655297613.0,,,,0.0
1655297614.0,,,6.05093,
1655297617.0,,,5.99074,
1655297618.0,,,,0.0046296
1655297619.0,,,6.02315,
1655297620.0,,,,0.0
1655297621.0,,,6.11111,
1655297623.0,,,6.14352,
1655297626.0,,,6.0463,
1655297628.0,,,6.12037,
1655297630.0,,,5.99074,
1655297632.0,,,5.98148,
1655297635.0,,,6.02778,
1655297637.0,,,6.00463,
1655297639.0,,,6.06944,
1655297641.0,,,6.0,
1655297643.0,,,6.04167,
1655297645.0,,,6.02315,
1655297648.0,,,6.06944,
1655297650.0,42.4436,,6.04167,
1655297652.0,,,6.05093,
1655297654.0,,,6.06018,
1655297657.0,,,6.06944,
1655297659.0,,,6.02778,
1655297661.0,,,6.0,
1655297664.0,,,6.01389,
1655297666.0,,,6.02315,
1655297668.0,,,6.05093,
1655297671.0,,,6.0463,
1655297672.0,,,,0.0046296
1655297673.0,,,6.08333,
1655297674.0,,,,0.0
1655297675.0,,,6.0,
1655297677.0,,,6.02778,
1655297680.0,,,6.04167,
1655297682.0,,,5.98148,
1655297684.0,,,6.01852,
1655297686.0,,,6.01389,
1655297689.0,,,6.06018,
1655297691.0,,,6.07407,
1655297693.0,,,6.09722,
1655297695.0,,,5.97222,
1655297698.0,,,6.02315,
1655297700.0,,,6.06482,
1655297702.0,,,5.97685,
1655297704.0,,,6.0463,
1655297706.0,,,6.11111,
1655297709.0,,,6.00463,
1655297711.0,,,6.06018,
1655297714.0,,,6.02315,
1655297716.0,,,6.0463,
1655297718.0,,,6.06944,
1655297720.0,,,6.01389,0.0046296
1655297723.0,,,5.97685,
1655297724.0,,,,0.0
1655297725.0,,,6.09259,
1655297727.0,,,6.02315,
1655297730.0,,,5.98148,
1655297731.0,,,,0.0046296
1655297732.0,,,6.00463,
1655297733.0,,,,0.0
1655297734.0,,,6.08333,
1655297736.0,,,6.0463,
1655297739.0,,,6.01389,
1655297740.0,,,,0.0046296
1655297741.0,,,6.00463,
1655297743.0,,,,0.0
1655297744.0,,,5.97685,
1655297746.0,,,6.01389,
1655297748.0,,,6.11111,
1655297750.0,,,5.9537,
1655297753.0,,,5.97222,
1655297755.0,,,6.06018,
1655297757.0,,,6.08333,
1655297759.0,,,6.12037,
1655297761.0,,,,0.0046296
1655297762.0,,,5.97685,
1655297763.0,,,,0.0
1655297764.0,,,6.01852,
1655297766.0,42.3481,,6.02315,
1655297768.0,42.4436,,5.99537,
1655297771.0,,,5.98148,
1655297772.0,,,,0.0046296
1655297773.0,42.3481,,6.06944,
1655297775.0,42.4436,,5.99537,
1655297776.0,,,,0.0
1655297780.0,,,6.01852,
1655297782.0,,,6.06482,
1655297784.0,42.3481,,6.01389,
1655297786.0,,,5.94907,
1655297788.0,,,6.03704,
1655297790.0,,,,0.0046296
1655297791.0,,,5.97222,
1655297792.0,,,,0.0
1655297793.0,,,6.01852,
1655297794.0,,,,0.0046296
1655297795.0,42.4436,,6.07407,
1655297797.0,,,,0.0
1655297798.0,42.3481,,5.95833,
1655297800.0,42.4436,,6.01389,
1655297802.0,,,6.09722,
1655297804.0,42.3481,,6.10648,
1655297807.0,42.4436,,5.95833,
1655297808.0,,,,0.0046296
1655297809.0,42.3481,,6.09722,
1655297810.0,,,,0.0
1655297811.0,,,6.06944,
1655297813.0,42.4436,,5.93518,
1655297816.0,42.3481,,6.12963,
1655297818.0,,,6.03704,
1655297820.0,42.4436,,6.06944,
1655297822.0,42.3481,,6.05093,
1655297825.0,,,6.15741,
1655297827.0,,,6.16204,
1655297829.0,,,5.94907,
1655297831.0,,,5.93518,
1655297834.0,,,6.05093,
1655297836.0,,,6.04167,
1655297837.0,,,,0.0046296
1655297838.0,,,5.99074,
1655297840.0,,,6.01389,0.0
1655297843.0,,,6.06944,
1655297845.0,,,6.04167,
1655297847.0,,,5.98148,
1655297849.0,,,5.99074,
1655297851.0,,,6.02315,
1655297854.0,,,5.96759,
1655297856.0,,,5.98148,
1655297858.0,,,5.99074,
1655297860.0,,,6.06018,
1655297863.0,,,6.10648,
1655297865.0,,,6.00463,
1655297867.0,,,6.01852,
1655297869.0,,,6.06018,
1655297872.0,,,6.06944,
1655297874.0,,,6.02315,
1655297875.0,,,,0.0046296
1655297876.0,,,6.09722,
1655297878.0,,,5.96759,0.0
1655297881.0,,,6.02315,
1655297883.0,,,6.08333,
1655297885.0,,,5.99074,
1655297887.0,,,6.00463,
1655297890.0,,,6.02315,
1655297892.0,,,6.08333,
1655297894.0,,,6.02778,
1655297897.0,42.3003,,6.0463,
1655297899.0,,,6.03704,
1655297901.0,,,5.96759,
1655297904.0,42.3481,,6.0,
1655297906.0,,,6.12963,
1655297908.0,42.3003,,6.03704,
1655297910.0,,,6.00463,
1655297912.0,,,,0.0046296
1655297913.0,,,6.03704,
1655297914.0,,,,0.0
1655297915.0,,,6.09722,
1655297917.0,,,6.13889,
1655297919.0,,,6.05093,
1655297921.0,,,,0.0046296
1655297923.0,,,,0.0
1655297924.0,,,6.0,
1655297926.0,,,5.97685,
1655297928.0,,,6.06018,
1655297930.0,,,,0.0046296
1655297931.0,,,6.0,
1655297933.0,,,6.05093,
1655297934.0,,,,0.0
1655297935.0,,,6.0463,
1655297937.0,,,5.98148,
1655297939.0,,,6.00463,
1655297941.0,,,,0.0046296
1655297942.0,,,5.98148,
1655297943.0,,,,0.0
1655297946.0,,,6.15278,
1655297948.0,,,6.0,
1655297951.0,,,5.96759,
1655297953.0,,,6.08796,
1655297955.0,,,5.99537,0.0046296
1655297957.0,,,,0.0
1655297958.0,,,6.00463,
1655297960.0,,,6.02315,
1655297962.0,,,6.15278,
1655297964.0,,,6.08796,
1655297966.0,,,5.99074,
1655297968.0,,,6.00463,
1655297971.0,,,6.22685,
1655297973.0,,,6.12037,
1655297975.0,,,6.00463,
1655297977.0,,,5.97685,
1655297980.0,,,6.09722,
1655297982.0,,,5.97685,
1655297984.0,,,6.02778,
1655297987.0,,,6.15741,
1655297989.0,,,5.93056,
1655297991.0,,,6.07407,
1655297994.0,,,6.16204,
1655297996.0,,,6.06482,
1655297998.0,,,5.98148,
1655298001.0,,,6.07407,
1655298002.0,,,,0.0046296
1655298003.0,,,6.06944,
1655298004.0,,,,0.0
1655298005.0,,,5.97685,
1655298007.0,,,5.99537,
1655298009.0,,,6.05093,
1655298012.0,,,6.08333,
1655298014.0,,,6.03704,
1655298016.0,,,6.05093,
1655298021.0,,,6.02778,
1655298023.0,,,6.01852,
1655298025.0,,,6.03704,
1655298027.0,,,5.99537,
1655298029.0,42.2526,,6.04167,
1655298032.0,42.3003,,6.02778,
1655298034.0,,,6.04167,
1655298036.0,,,,0.0046296
1655298037.0,43.5417,,6.02778,
1655298038.0,,,,0.0
1655298039.0,41.9661,,6.07407,
1655298041.0,,,5.97685,
1655298042.0,,,,0.0046296
1655298043.0,,,6.0463,
1655298045.0,,,,0.0
1655298046.0,,,6.06944,
1655298048.0,,,5.96759,
1655298050.0,,,6.00463,
1655298052.0,,,6.02315,
1655298055.0,,,6.05093,
1655298057.0,,,6.01852,
1655298058.0,,,,0.0046296
1655298059.0,,,6.14352,
1655298061.0,,,6.01852,
1655298063.0,,,6.10648,
1655298065.0,,,,0.0
1655298066.0,,,6.06018,
1655298068.0,,,6.11111,
1655298070.0,,,5.94444,
1655298072.0,,,6.06018,
1655298075.0,,,6.10648,
1655298077.0,,,5.97685,
1655298079.0,,,5.98148,
1655298081.0,,,6.00463,
1655298083.0,,,,0.0046296
1655298084.0,,,6.12037,
1655298086.0,,,6.06482,
1655298087.0,,,,0.0
1655298088.0,,,5.99537,
1655298090.0,,,6.0463,
1655298092.0,,,,0.0046296
1655298093.0,,,6.18518,
1655298095.0,,,6.01389,
1655298096.0,,,,0.0
1655298097.0,40.7726,,6.05093,
1655298099.0,40.6771,,6.16667,
1655298102.0,40.5816,,6.03704,
1655298104.0,41.25,,5.95833,
1655298106.0,,,6.0463,
1655298108.0,,,6.08796,
1655298111.0,41.0113,,6.09259,
1655298113.0,39.8177,,5.99074,
1655298114.0,,,,0.0046296
1655298115.0,,,5.94907,
1655298117.0,,,6.01389,
1655298119.0,,,,0.0
1655298120.0,39.7222,,6.12963,
1655298122.0,,,6.09722,
1655298124.0,,,6.0463,
1655298127.0,38.7196,,6.02315,
1655298129.0,39.3403,,6.08333,
1655298131.0,38.2899,,6.03704,
1655298133.0,39.3403,,5.94444,
1655298135.0,,,,0.0046296
1655298136.0,38.2422,,6.00463,
1655298137.0,,,,0.0
1655298138.0,38.4809,,6.0463,
1655298139.0,,,,0.0046296
1655298140.0,39.1016,,5.99537,
1655298142.0,,,6.06018,0.0
1655298145.0,38.7196,,6.0463,
1655298149.0,38.6719,,6.04167,
1655298151.0,,,6.07407,
1655298153.0,,,,0.0046296
1655298154.0,,,6.12037,
1655298155.0,,,,0.0
1655298156.0,,,6.05093,
1655298158.0,,,6.02315,
1655298160.0,,,5.94444,
1655298162.0,,,6.0,
1655298165.0,,,6.01852,
1655298166.0,,,,0.0046296
1655298167.0,,,5.97222,
1655298168.0,,,,0.0
1655298169.0,,,6.03704,
1655298171.0,,,6.09259,
1655298174.0,,,6.06018,
1655298176.0,,,6.0,
1655298178.0,,,6.04167,
1655298180.0,,,5.97685,
1655298182.0,,,,0.0046296
1655298183.0,,,5.99537,
1655298184.0,,,,0.0
1655298185.0,,,6.03704,
1655298187.0,,,6.04167,
1655298189.0,,,5.99074,
1655298192.0,,,6.16204,
1655298194.0,,,6.13426,
1655298196.0,,,6.11111,
1655298203.0,,,6.06482,
1655298205.0,,,6.00463,
1655298208.0,,,6.06482,
1655298210.0,,,6.03704,
1655298212.0,,,6.07407,
1655298214.0,,,6.0463,
1655298216.0,,,,0.0046296
1655298217.0,,,6.06018,
1655298218.0,,,,0.0
1655298219.0,,,6.0,
1655298221.0,,,6.02315,
1655298223.0,,,5.94444,0.0046296
1655298225.0,,,,0.0
1655298226.0,,,6.06018,
1655298228.0,,,5.99074,
1655298229.0,,,,0.0046296
1655298230.0,,,6.09722,
1655298231.0,,,,0.0
1655298232.0,,,6.16667,
1655298235.0,,,6.10648,
1655298237.0,,,6.06018,
1655298239.0,,,6.09722,
1655298241.0,,,6.13426,0.0046296
1655298243.0,,,,0.0
1655298244.0,,,6.14352,
1655298246.0,,,6.08796,
1655298248.0,,,6.06482,
1655298250.0,,,5.99537,
1655298252.0,38.7196,,6.0463,
1655298255.0,38.6719,,6.12037,
1655298257.0,,,6.23611,
1655298259.0,,,6.08796,
1655298262.0,,,6.13889,
1655298264.0,,,6.12963,
1655298266.0,,,6.06018,
1655298268.0,,,6.14352,
1655298271.0,,,6.16204,
1655298273.0,,,6.01852,
1655298274.0,,,,0.0046296
1655298275.0,,,6.13426,
1655298277.0,38.7196,,6.13889,
1655298279.0,,,,0.0
1655298280.0,38.6719,,6.09722,
1655298281.0,,,,0.0046296
1655298282.0,40.1997,,5.9537,
1655298284.0,,,,0.0
1655298285.0,40.2951,,5.94444,
1655298287.0,38.9106,,6.0,
1655298289.0,38.6241,,,
1655298291.0,38.5286,,5.94907,
1655298293.0,40.1042,,5.97222,
1655298295.0,,,,0.0046296
1655298296.0,40.1519,,6.00463,
1655298297.0,,,,0.0
1655298298.0,39.388,,6.11574,
1655298300.0,38.1467,,6.01389,
1655298302.0,39.388,,,
1655298304.0,,,,0.0046296
1655298305.0,40.5816,,5.93056,
1655298306.0,,,,0.0
1655298307.0,,,6.04167,
1655298309.0,,,6.14352,
1655298312.0,,,6.11111,
1655298314.0,,,6.06482,
1655298316.0,,,6.08796,
1655298319.0,,,6.09259,
1655298321.0,,,6.08333,
1655298323.0,,,6.16667,
1655298325.0,41.5365,,6.0463,
1655298327.0,39.9609,,6.08333,
1655298330.0,39.9132,,6.0463,
1655298332.0,,,5.98148,
1655298334.0,,,,0.0046296
1655298335.0,,,6.01852,
1655298336.0,,,,0.0
1655298337.0,41.25,,6.09722,
1655298339.0,,,6.06018,
1655298341.0,,,6.16204,
1655298344.0,,,6.09259,
1655298346.0,,,6.06018,
1655298348.0,,,6.01389,
1655298350.0,39.579,,6.02315,
1655298353.0,40.7726,,5.99537,
1655298354.0,,,,0.0046296
1655298355.0,,,5.97222,
1655298357.0,,,6.00463,
1655298359.0,,,5.99537,0.0
1655298361.0,40.4384,,6.09722,
1655298364.0,40.5339,,6.11111,
1655298366.0,41.5365,,6.06482,
1655298368.0,,,6.02315,
1655298370.0,39.8655,,6.06482,
1655298373.0,,,6.19907,
1655298375.0,,,6.08333,
1655298376.0,,,,0.0046296
1655298379.0,,,6.07407,0.0
1655298382.0,,,6.13889,
1655298384.0,,,6.08333,
1655298385.0,,,,0.0046296
1655298386.0,,,6.09722,
1655298388.0,,,6.16204,0.0
1655298391.0,41.1545,,6.05093,
1655298393.0,,,5.96759,
1655298395.0,,,5.93518,
1655298397.0,39.4835,,5.96759,
1655298399.0,39.1493,,5.97222,0.0046296
1655298401.0,,,,0.0
1655298402.0,,,5.99537,
1655298404.0,40.5339,,5.96759,
1655298406.0,41.0113,,6.05093,
1655298409.0,39.579,,6.25926,
1655298410.0,,,,0.0046296
1655298411.0,39.3403,,6.15278,
1655298412.0,,,,0.0
1655298413.0,38.4332,,6.03704,
1655298415.0,39.1493,,6.12037,
1655298417.0,40.6293,,6.13889,
1655298420.0,,,6.08333,
1655298422.0,38.9106,,6.24537,
1655298424.0,,,6.18056,
1655298426.0,,,6.13889,
1655298429.0,39.8655,,6.06944,
1655298431.0,39.9609,,5.99537,
1655298433.0,,,6.02778,
1655298435.0,,,5.95833,
1655298438.0,,,6.06018,
1655298439.0,,,,0.0046296
1655298440.0,40.9158,,6.02315,
1655298442.0,41.0113,,6.04167,
1655298444.0,,,,0.0
1655298447.0,,,5.95833,
1655298449.0,,,6.03704,
1655298452.0,39.3403,,6.10648,
1655298454.0,39.0061,,6.07407,
1655298456.0,40.3429,,6.22222,
1655298459.0,,,6.09259,
1655298461.0,41.3932,,6.15741,
1655298463.0,41.4887,,6.06944,
1655298465.0,39.9132,,6.04167,
1655298467.0,,,,0.0046296
1655298468.0,39.8655,,6.00463,
1655298469.0,,,,0.0
1655298470.0,,,6.01852,
1655298472.0,,,5.99537,
1655298474.0,41.1545,,6.01389,
1655298477.0,41.25,,6.02315,
1655298478.0,,,,0.0046296
1655298479.0,39.4835,,6.09259,
1655298480.0,,,,0.0
1655298481.0,41.0113,,6.08796,
1655298483.0,,,6.10648,
1655298485.0,,,,0.0046296
1655298486.0,42.0139,,6.06482,
1655298487.0,,,,0.0
1655298488.0,41.8229,,5.94907,
1655298489.0,,,,0.0046296
1655298490.0,40.4384,,6.01389,
1655298492.0,39.0061,,6.12037,0.0
1655298494.0,40.3429,,6.04167,
1655298497.0,,,6.00463,
1655298499.0,,,6.01852,
1655298501.0,,,6.05093,
1655298503.0,,,6.01852,
1655298506.0,41.3455,,6.09722,
1655298507.0,,,,0.0046296
1655298508.0,39.9132,,5.98148,
1655298509.0,,,,0.0
1655298510.0,41.25,,6.2037,
1655298512.0,39.7222,,6.12963,
1655298514.0,39.4835,,6.18982,
1655298517.0,39.4358,,6.20833,
1655298519.0,,,6.06482,
1655298521.0,,,6.06944,
1655298522.0,,,,0.0046296
1655298523.0,,,5.94907,
1655298525.0,,,6.02315,0.0
1655298528.0,,,6.15741,
1655298530.0,,,6.06482,
1655298532.0,39.9132,,6.02315,
1655298535.0,39.3403,,6.07407,
1655298536.0,,,,0.0046296
1655298537.0,,,6.05093,
1655298538.0,,,,0.0
1655298539.0,40.5816,,6.09722,
1655298541.0,40.6771,,6.06944,
1655298543.0,,,,0.0046296
1655298544.0,40.7726,,6.01852,
1655298545.0,,,,0.0
1655298546.0,,,5.99074,
1655298548.0,39.6745,,5.98148,
1655298550.0,40.2951,,6.0,
1655298553.0,40.3429,,5.99537,
1655298555.0,40.1997,,6.02778,
1655298557.0,38.9106,,6.0,
1655298559.0,41.2977,,5.97685,
1655298561.0,39.7222,,5.95833,
1655298564.0,39.4835,,6.03704,
1655298566.0,39.4358,,5.97685,
1655298567.0,,,,0.0046296
1655298568.0,,,6.01852,
1655298570.0,,,5.94444,0.0
1655298573.0,,,5.98148,
1655298575.0,,,6.02315,
1655298577.0,,,6.13426,
1655298579.0,,,6.08796,
1655298582.0,,,6.14352,
1655298584.0,,,5.98148,
1655298586.0,,,6.00463,
1655298591.0,,,5.96759,
1655298592.0,,,,0.0046296
1655298593.0,40.8681,,6.01389,
1655298594.0,,,,0.0
1655298595.0,39.197,,6.06018,
1655298598.0,,,5.99537,
1655298600.0,39.1493,,6.02315,
1655298602.0,,,5.99074,
1655298604.0,,,6.12037,
1655298606.0,,,,0.0046296
1655298607.0,,,6.16204,
1655298609.0,,,6.12037,
1655298611.0,40.6293,,6.02778,
1655298613.0,,,6.00463,0.0
1655298615.0,41.5842,,6.12963,
1655298618.0,41.25,,5.97222,
1655298620.0,40.1519,,6.09259,
1655298622.0,40.1042,,6.13889,
1655298625.0,,,6.12037,
1655298627.0,,,6.14352,
1655298629.0,,,5.99537,
1655298631.0,,,6.0,
1655298634.0,,,5.96759,
1655298636.0,,,5.97685,
1655298637.0,,,,0.0046296
1655298638.0,,,6.01852,
1655298640.0,,,6.00463,0.0
1655298643.0,,,6.11111,
1655298645.0,,,6.13889,
1655298647.0,,,5.95833,
1655298650.0,,,6.06944,
1655298652.0,,,6.02315,
1655298654.0,,,6.06482,
1655298656.0,,,6.25,
1655298658.0,,,6.09259,
1655298661.0,,,6.07407,
1655298662.0,,,,0.0046296
1655298663.0,,,6.0,
1655298665.0,,,5.98148,
1655298667.0,,,6.05093,0.0
1655298670.0,,,6.03704,
1655298672.0,,,6.05093,
1655298674.0,,,6.01389,
1655298676.0,,,6.15741,
1655298678.0,,,,0.0046296
1655298679.0,,,6.09259,
1655298681.0,,,6.06482,
1655298683.0,,,6.13426,0.0
1655298685.0,,,6.11111,
1655298688.0,,,6.13889,
1655298690.0,,,6.02778,
1655298692.0,,,6.01389,
1655298694.0,,,6.03704,
1655298696.0,,,6.02778,
1655298698.0,,,,0.0046296
1655298699.0,,,5.97222,
1655298700.0,,,,0.0
1655298701.0,,,5.94444,
1655298703.0,,,6.06482,
1655298705.0,,,5.99537,
1655298708.0,,,6.06944,
1655298710.0,,,6.08796,
1655298712.0,,,6.09259,
1655298714.0,,,6.10648,0.0046296
1655298716.0,,,,0.0
1655298717.0,,,6.13426,
1655298719.0,,,6.15278,
1655298721.0,,,6.04167,
1655298724.0,,,5.97685,
1655298726.0,,,6.12037,
1655298728.0,,,6.09722,
1655298731.0,,,6.04167,
1655298733.0,,,6.05093,
1655298735.0,,,6.01389,
1655298737.0,,,5.99537,
1655298740.0,,,5.94444,
1655298742.0,,,5.99537,
1655298743.0,,,,0.0046296
1655298744.0,,,6.02778,
1655298746.0,,,6.02315,0.0
1655298749.0,,,6.01852,
1655298751.0,,,6.12037,
1655298753.0,,,6.13889,
1655298755.0,,,6.01852,
1655298758.0,,,6.08796,
1655298760.0,,,6.06944,
1655298761.0,,,,0.0046296
1655298762.0,,,5.98148,
1655298764.0,,,,0.0
1655298765.0,,,5.95833,
1655298767.0,,,6.0463,
1655298769.0,,,5.99074,
1655298771.0,,,5.93518,
1655298773.0,,,6.06482,
1655298776.0,,,6.15278,
1655298778.0,,,6.08333,
1655298780.0,,,6.06944,
1655298782.0,,,6.11574,
1655298785.0,,,6.20833,
1655298787.0,,,6.09259,
1655298789.0,,,6.2037,
1655298791.0,,,6.17593,
1655298793.0,,,6.06482,
1655298796.0,,,6.14352,
1655298798.0,,,6.11111,
1655298800.0,,,6.06018,
1655298802.0,,,6.08333,
1655298804.0,,,6.10648,
1655298807.0,,,5.99537,
1655298809.0,,,6.01852,
1655298811.0,,,5.95833,
1655298814.0,,,6.01389,
1655298816.0,,,6.02315,
1655298818.0,,,6.04167,
1655298820.0,,,6.06482,0.0046296
1655298822.0,,,6.12963,0.0
1655298825.0,,,6.15741,
1655298827.0,,,6.23148,
1655298830.0,,,6.01852,
1655298832.0,,,6.18518,
1655298834.0,,,6.07407,
1655298836.0,,,,0.0046296
1655298837.0,,,6.04167,
1655298838.0,,,,0.0
1655298839.0,,,6.07407,
1655298841.0,,,6.05093,
1655298843.0,,,5.93518,
1655298846.0,,,6.06482,
1655298848.0,,,5.99537,
1655298850.0,,,6.04167,
1655298852.0,,,6.11111,
1655298854.0,,,6.17593,
1655298857.0,,,6.16204,
1655298859.0,,,5.99537,
1655298861.0,,,6.01389,
1655298863.0,,,5.9537,
1655298866.0,,,5.94444,
1655298868.0,,,5.93518,
1655298870.0,,,6.06018,
1655298872.0,,,6.15741,
1655298875.0,,,6.08333,
1655298877.0,,,6.06482,
1655298879.0,,,6.18982,
1655298881.0,,,6.0,
1655298883.0,,,5.97685,
1655298886.0,,,6.01389,
1655298888.0,,,6.18518,
1655298890.0,,,6.25,
1655298893.0,,,6.22222,
1655298895.0,,,6.15278,
1655298897.0,,,6.29167,
1655298899.0,,,6.08796,
1655298902.0,,,5.94444,
1655298904.0,,,5.96759,
1655298906.0,,,6.08333,
1655298909.0,,,5.97685,
1655298911.0,,,5.97222,
1655298913.0,,,6.13426,
1655298915.0,,,6.06018,
1655298918.0,,,5.94907,
1655298920.0,,,5.95833,
1655298922.0,,,5.98148,
1655298925.0,,,5.97685,
1655298926.0,,,,0.0046296
1655298927.0,,,5.95833,
1655298928.0,,,,0.0
1655298929.0,,,6.03704,
1655298931.0,,,5.98148,
1655298933.0,,,,0.0046296
1655298934.0,,,5.99074,
1655298936.0,,,6.00463,
1655298937.0,,,,0.0
1655298938.0,,,6.03704,
1655298940.0,,,6.09722,0.0046296
1655298942.0,,,,0.0
1655298943.0,,,6.10648,
1655298945.0,,,6.0,
1655298947.0,,,5.95833,
1655298949.0,,,6.01852,
1655298952.0,,,5.97222,
1655298954.0,,,6.00463,
1655298956.0,,,6.22222,
1655298958.0,,,6.18518,
1655298960.0,,,,0.0046296
1655298961.0,,,6.04167,
1655298962.0,,,,0.0
1655298963.0,,,6.06018,
1655298965.0,,,6.06482,
1655298967.0,,,6.14352,
1655298969.0,,,,0.0046296
1655298970.0,,,6.06482,
1655298971.0,,,,0.0
1655298974.0,,,6.0463,
1655298976.0,,,6.13889,
1655298978.0,,,6.07407,0.0046296
1655298980.0,,,,0.0
1655298981.0,,,6.23611,
1655298983.0,,,6.08796,
1655298985.0,,,6.12037,
1655298987.0,,,6.02778,
1655298990.0,,,6.10648,
1655298992.0,,,6.14352,
1655298996.0,,,6.05093,
1655298998.0,,,6.06944,
1655299001.0,,,6.01852,
1655299003.0,,,6.12037,
1655299005.0,,,6.06944,
1655299007.0,,,5.99537,
1655299010.0,,,6.00463,
1655299012.0,,,5.97222,
1655299014.0,,,5.97685,
1655299015.0,,,,0.0046296
1655299016.0,,,6.19907,
1655299018.0,,,,0.0
1655299019.0,40.0564,,6.06018,
1655299020.0,,,,0.0046296
1655299021.0,40.1042,,5.99074,
1655299023.0,,,6.13426,0.0
1655299025.0,,,,0.0046296
1655299026.0,,,6.10648,
1655299027.0,,,,0.0
1655299028.0,,,5.99537,
1655299030.0,40.0564,,6.02315,
1655299033.0,,,5.97222,
1655299035.0,40.1042,,6.02778,
1655299037.0,40.0564,,6.16204,
1655299040.0,40.1042,,,
1655299042.0,,,6.11111,
1655299044.0,,,6.12037,
1655299046.0,,,6.0463,
1655299049.0,,,6.02778,
1655299050.0,,,,0.0046296
1655299051.0,,,6.14352,
1655299052.0,,,,0.0
1655299053.0,,,6.07407,
1655299055.0,40.0564,,5.92593,
1655299058.0,,,6.04167,
1655299060.0,,,5.97685,
1655299062.0,,,5.99074,
1655299064.0,,,6.10648,
1655299067.0,,,6.04167,
1655299069.0,40.1042,,6.13426,
1655299071.0,,,6.06944,
1655299073.0,40.0564,,6.09259,
1655299076.0,,,6.06018,
1655299077.0,,,,0.0046296
1655299078.0,40.1042,,6.12037,
1655299080.0,,,6.07407,
1655299082.0,40.0564,,6.01852,0.0
1655299085.0,,,6.01389,
1655299087.0,,,5.94907,
1655299089.0,,,5.99537,
1655299092.0,,,5.95833,
1655299094.0,40.1042,,6.01389,
1655299096.0,40.0564,,5.91204,
1655299098.0,40.1042,,6.11111,
1655299100.0,40.0564,,6.06482,0.0046296
1655299102.0,,,,0.0
1655299103.0,,,6.11111,
1655299105.0,,,5.94444,
1655299109.0,,,,0.0046296
1655299110.0,,,5.97222,
1655299111.0,,,,0.0
1655299112.0,,,5.98148,
1655299113.0,,,,0.0046296
1655299114.0,,,6.00463,
1655299116.0,,,6.03704,0.0
1655299119.0,,,6.0,
1655299121.0,,,6.02778,
1655299123.0,40.1042,,6.03704,
1655299125.0,40.0564,,6.18056,
1655299128.0,,,6.03704,
1655299129.0,,,,0.0046296
1655299130.0,,,6.14352,
1655299131.0,,,,0.0
1655299132.0,,,6.13889,
1655299134.0,,,6.06482,
1655299137.0,,,5.97222,
1655299139.0,,,5.99537,
1655299141.0,,,6.03704,
1655299143.0,,,5.96759,
1655299146.0,,,6.07407,
1655299148.0,,,6.13426,
1655299149.0,,,,0.0046296
1655299150.0,,,6.18982,
1655299152.0,,,6.18056,0.0
1655299154.0,,,,0.0046296
1655299155.0,,,5.97685,
1655299156.0,,,,0.0
1655299157.0,,,5.93518,
1655299159.0,,,5.9537,
1655299161.0,,,5.98148,
1655299164.0,,,6.00463,
1655299165.0,,,,0.0046296
1655299168.0,,,6.10648,
1655299170.0,,,6.25463,
1655299172.0,,,6.17593,0.0
1655299174.0,,,,0.0046296
1655299175.0,,,6.08333,
1655299176.0,,,,0.0
1655299177.0,,,5.97685,
1655299179.0,,,5.94907,
1655299181.0,,,5.97222,
1655299183.0,,,5.98148,0.0046296
1655299185.0,,,,0.0
1655299186.0,,,5.94444,
1655299188.0,,,5.9537,
1655299189.0,,,,0.0046296
1655299190.0,,,6.02315,
1655299192.0,,,6.23148,0.0
1655299195.0,,,6.11111,
1655299197.0,,,6.13889,
1655299199.0,,,6.03704,
1655299201.0,,,6.01389,
1655299204.0,,,6.03704,
1655299206.0,,,6.06482,
1655299208.0,,,5.95833,
1655299210.0,,,6.02778,
1655299212.0,,,6.03704,
1655299214.0,,,,0.0046296
1655299215.0,,,6.02315,
1655299217.0,,,6.15278,
1655299218.0,,,,0.0
1655299219.0,,,6.16667,
1655299222.0,,,5.99537,
1655299224.0,,,6.01389,
1655299225.0,,,,0.0046296
1655299226.0,,,6.11111,
1655299228.0,,,6.12037,0.0
1655299231.0,,,6.15278,
1655299233.0,,,6.18982,
1655299235.0,,,6.14352,
1655299237.0,,,6.06482,
1655299240.0,,,6.01389,
1655299241.0,,,,0.0046296
1655299242.0,,,5.99074,
1655299243.0,,,,0.0
1655299244.0,,,5.93518,
1655299246.0,,,6.01852,
1655299251.0,,,6.08796,
1655299253.0,,,6.2037,
1655299256.0,,,5.99537,
1655299258.0,,,5.98148,
1655299259.0,,,,0.0046296
1655299260.0,,,5.97222,
1655299261.0,,,,0.0
1655299262.0,,,5.96759,
1655299264.0,,,5.98148,
1655299266.0,,,,0.0046296
1655299267.0,,,5.97685,
1655299269.0,,,6.11574,
1655299271.0,41.3455,,6.08333,
1655299274.0,41.3932,,6.12963,
1655299275.0,,,,0.0
1655299276.0,,,6.08796,
1655299278.0,,,6.12037,
1655299280.0,41.3455,,6.11111,
1655299283.0,,,5.94907,
1655299285.0,40.2951,,6.0463,
1655299287.0,41.059,,6.02315,
1655299290.0,,,6.0463,
1655299292.0,,,6.00463,
1655299294.0,,,6.02315,
1655299296.0,,,6.02778,
1655299299.0,41.6319,,6.15278,
1655299301.0,40.5339,,6.06018,
1655299303.0,41.7274,,6.06482,
1655299305.0,41.7752,,5.96759,
1655299307.0,,,,0.0046296
1655299308.0,,,6.06018,
1655299309.0,,,,0.0
1655299310.0,,,6.00463,
1655299312.0,,,6.01852,
1655299314.0,40.3906,,6.0463,
1655299316.0,40.1042,,6.02778,
1655299319.0,,,6.15278,
1655299321.0,41.1068,,6.12037,
1655299322.0,,,,0.0046296
1655299323.0,41.5365,,6.13889,
1655299325.0,,,,0.0
1655299326.0,39.8655,,6.07407,
1655299328.0,41.3455,,6.10648,
1655299329.0,,,,0.0046296
1655299330.0,41.3932,,6.07407,
1655299332.0,,,6.10648,
1655299334.0,40.1519,,6.11574,0.0
1655299336.0,,,,0.0046296
1655299337.0,39.7222,,6.08796,
1655299338.0,,,,0.0
1655299339.0,41.1545,,6.09722,
1655299341.0,41.7274,,6.01389,
1655299343.0,42.2049,,6.07407,
1655299345.0,40.7726,,6.18056,
1655299348.0,40.6771,,6.09722,
1655299350.0,,,6.16667,
1655299352.0,,,5.98148,
1655299354.0,,,6.08796,
1655299356.0,,,5.94444,
1655299359.0,,,6.01389,
1655299361.0,40.5339,,5.98148,
1655299363.0,41.7274,,6.03704,
1655299366.0,,,6.16667,
1655299368.0,,,6.19907,
1655299370.0,40.1042,,6.18982,
1655299372.0,41.3932,,6.00463,
1655299374.0,,,,0.0046296
1655299375.0,41.4887,,5.93518,
1655299376.0,,,,0.0
1655299377.0,,,5.99074,
1655299379.0,,,6.02778,
1655299381.0,,,5.97685,
1655299382.0,,,,0.0046296
1655299383.0,41.1545,,6.01389,
1655299385.0,40.7726,,6.06018,0.0
1655299388.0,39.388,,6.0463,
1655299390.0,,,6.08333,
1655299391.0,,,,0.0046296
1655299392.0,40.7726,,6.07407,
1655299393.0,,,,0.0
1655299394.0,40.8203,,6.14352,
1655299396.0,41.7752,,6.09259,0.0046296
1655299398.0,,,,0.0
1655299399.0,41.5365,,5.93056,
1655299401.0,41.1068,,6.02778,
1655299403.0,41.3455,,6.04167,
1655299405.0,39.6745,,6.05093,
1655299408.0,39.6267,,5.99537,
1655299410.0,39.4358,,5.97685,
1655299411.0,,,,0.0046296
1655299412.0,,,6.0,
1655299414.0,,,,0.0
1655299415.0,40.7726,,5.98148,
1655299417.0,40.8203,,5.93056,
1655299419.0,40.7726,,5.9213,
1655299421.0,40.8203,,6.04167,
1655299422.0,,,,0.0046296
1655299423.0,41.7274,,6.00463,
1655299425.0,,,,0.0
1655299426.0,,,6.01852,
1655299432.0,,,6.06944,
1655299435.0,,,6.21296,
1655299437.0,,,6.13889,
1655299438.0,,,,0.0046296
1655299439.0,,,6.11111,
1655299440.0,,,,0.0
1655299441.0,41.2977,,6.03704,
1655299443.0,41.3455,,6.02315,
1655299445.0,,,,0.0046296
1655299446.0,,,5.96759,
1655299447.0,,,,0.0
1655299448.0,41.25,,5.97222,
1655299450.0,40.6293,,6.08796,
1655299455.0,40.5816,,6.13426,
1655299457.0,,,6.11574,
1655299459.0,41.9661,,6.12963,
1655299461.0,,,6.11574,
1655299463.0,,,,0.0046296
1655299464.0,41.5842,,6.0,
1655299465.0,,,,0.0
1655299466.0,39.9609,,6.00463,
1655299468.0,,,6.06944,
1655299470.0,,,6.02315,
1655299472.0,,,,0.0046296
1655299473.0,41.3455,,6.12037,
1655299475.0,,,6.09722,
1655299477.0,,,,0.0
1655299478.0,40.2951,,6.10648,
1655299479.0,,,,0.0046296
1655299480.0,40.3906,,6.0463,
1655299482.0,41.0113,,6.01389,
1655299484.0,40.3906,,5.95833,0.0
1655299487.0,41.5842,,6.00463,
1655299489.0,39.9132,,5.97685,
1655299491.0,,,6.01852,
1655299493.0,,,5.98148,
1655299495.0,,,,0.0046296
1655299496.0,,,5.97685,
1655299497.0,,,,0.0
1655299498.0,,,6.02315,
1655299500.0,41.2977,,6.02778,
1655299502.0,,,5.97685,
1655299505.0,40.8681,,,
1655299507.0,,,6.11574,
1655299509.0,,,6.05093,
1655299511.0,,,6.14352,
1655299514.0,,,6.10648,
1655299516.0,41.5842,,5.95833,
1655299518.0,41.4887,,6.06018,
1655299521.0,,,6.12037,
1655299523.0,,,6.04167,
1655299526.0,42.2526,,5.91204,
1655299528.0,,,6.06482,
1655299530.0,40.7726,,6.08333,
1655299532.0,40.6771,,6.14352,
1655299534.0,,,,0.0046296
1655299535.0,,,6.01389,
1655299536.0,,,,0.0
1655299537.0,,,5.94907,
1655299538.0,,,,0.0046296
1655299539.0,,,5.95833,
1655299541.0,,,6.07407,
1655299543.0,,,,0.0
1655299544.0,,,6.00463,
1655299546.0,,,6.06018,
1655299547.0,,,,0.0046296
1655299549.0,,,6.14352,
1655299550.0,,,,0.0
1655299551.0,,,6.02778,
1655299553.0,,,6.0,
1655299557.0,,,,0.0046296
1655299558.0,42.0139,,5.95833,
1655299559.0,,,,0.0
1655299560.0,42.0616,,6.06018,
1655299562.0,,,6.14352,
1655299564.0,,,6.03704,
1655299567.0,40.4384,,6.17593,
1655299569.0,41.7752,,5.99074,
1655299571.0,40.1042,,6.06482,
1655299573.0,,,6.0463,
1655299576.0,,,5.99074,
1655299578.0,,,6.08796,
1655299580.0,41.5365,,6.16667,
1655299583.0,39.8655,,6.22222,
1655299584.0,,,,0.0046296
1655299585.0,39.7222,,6.09722,
1655299586.0,,,,0.0
1655299587.0,41.059,,6.05093,
1655299588.0,,,,0.0046296
1655299589.0,40.9158,,6.01389,
1655299591.0,42.0616,,5.98148,0.0
1655299593.0,,,,0.0046296
1655299594.0,40.6293,,6.11574,
1655299595.0,,,,0.0
1655299596.0,40.5816,,6.0463,
1655299597.0,,,,0.0046296
1655299598.0,,,5.97685,
1655299600.0,,,5.94907,
1655299602.0,,,5.98148,0.0
1655299605.0,,,6.03704,
1655299607.0,,,6.12963,
1655299609.0,,,6.02778,
1655299611.0,,,5.96759,
1655299614.0,,,6.08796,
1655299616.0,41.9661,,6.07407,
1655299619.0,42.0139,,6.05093,
1655299621.0,41.9661,,5.92593,
1655299623.0,40.3429,,6.0463,
1655299625.0,,,6.0,
1655299628.0,,,6.08333,
1655299630.0,,,6.06944,
1655299632.0,,,6.16667,
1655299634.0,,,6.06482,
1655299637.0,,,5.93518,
1655299639.0,,,6.01389,
1655299641.0,,,6.02778,
1655299643.0,,,6.01852,
1655299646.0,,,6.07407,
1655299648.0,,,6.08796,
1655299650.0,,,6.09259,
1655299652.0,,,6.06018,
1655299655.0,,,6.12037,
1655299657.0,41.3932,,5.97685,
1655299659.0,40.1997,,5.99074,
1655299660.0,,,,0.0046296
1655299661.0,,,6.01389,
1655299663.0,,,,0.0
1655299664.0,,,6.02315,
1655299666.0,,,6.01852,
1655299668.0,,,6.07407,
1655299669.0,,,,0.0046296
1655299670.0,,,6.08796,
1655299672.0,,,,0.0
1655299675.0,,,6.05093,
1655299677.0,,,5.96759,
1655299681.0,,,,0.0046296
1655299682.0,,,5.97685,
1655299683.0,,,,0.0
1655299684.0,,,6.02315,
1655299686.0,,,6.08796,
1655299688.0,,,6.02778,
1655299691.0,,,6.15278,
1655299693.0,,,6.06944,
1655299695.0,41.6319,,6.10648,
1655299697.0,40.1042,,6.06482,
1655299700.0,,,6.01389,
1655299702.0,,,6.0,
1655299704.0,,,6.05093,
1655299706.0,,,6.11574,
1655299709.0,,,6.13889,
1655299710.0,,,,0.0046296
1655299711.0,,,6.0,
1655299713.0,,,6.01852,0.0
1655299715.0,,,5.99537,
1655299718.0,,,6.00463,
1655299720.0,,,5.99074,
1655299722.0,,,5.98148,
1655299724.0,,,6.00463,
1655299726.0,,,6.10648,0.0046296
1655299728.0,,,,0.0
1655299729.0,,,6.0463,
1655299731.0,,,6.01389,
1655299732.0,,,,0.0046296
1655299733.0,,,6.11111,
1655299735.0,,,,0.0
1655299736.0,,,6.00463,
1655299738.0,,,5.97685,
1655299740.0,,,6.08796,
1655299742.0,,,6.02778,
1655299745.0,,,6.0,
1655299747.0,41.1545,,6.06018,
1655299749.0,40.3429,,6.05093,
1655299751.0,39.579,,6.08333,0.0046296
1655299753.0,,,,0.0
1655299754.0,,,6.05093,
1655299755.0,,,,0.0046296
1655299756.0,39.388,,5.95833,
1655299757.0,,,,0.0
1655299758.0,40.6771,,6.01389,
1655299761.0,40.5816,,5.98148,
1655299763.0,40.1519,,5.97685,
1655299764.0,,,,0.0046296
1655299765.0,40.2951,,6.05093,
1655299767.0,40.3429,,6.08333,
1655299769.0,40.5339,,,0.0
1655299772.0,40.1519,,6.0463,
1655299774.0,40.1042,,6.09722,
1655299776.0,,,6.07407,
1655299778.0,,,6.15741,
1655299781.0,,,6.21296,
1655299783.0,,,6.06482,
1655299785.0,,,6.04167,
1655299787.0,,,6.13426,
1655299792.0,,,6.01852,
1655299794.0,,,6.06482,
1655299796.0,41.4887,,6.01852,0.0046296
1655299798.0,,,,0.0
1655299799.0,41.5365,,6.2037,
1655299801.0,,,6.17593,
1655299803.0,39.8655,,6.06482,
1655299805.0,39.8177,,5.99537,
1655299808.0,,,5.97222,
1655299810.0,,,5.98148,
1655299812.0,39.6267,,5.99537,
1655299814.0,40.7726,,6.13426,
1655299817.0,40.8203,,,
1655299819.0,,,6.14352,
1655299821.0,40.2951,,6.06482,
1655299823.0,40.1997,,6.0463,
1655299826.0,41.6319,,5.93056,
1655299828.0,41.7274,,6.08796,
1655299830.0,40.1042,,6.0463,
1655299832.0,40.0564,,6.02778,0.0046296
1655299834.0,,,,0.0
1655299835.0,,,6.08333,
1655299837.0,,,6.15741,
1655299839.0,,,6.0463,
1655299842.0,,,6.06018,
1655299844.0,,,6.0,
1655299846.0,41.3932,,6.03704,
1655299849.0,41.4887,,6.06018,
1655299851.0,,,6.01852,
1655299853.0,,,6.0,
1655299855.0,40.9158,,6.10648,0.0046296
1655299857.0,,,,0.0
1655299858.0,,,6.09722,
1655299860.0,,,6.26852,
1655299862.0,,,6.07407,
1655299864.0,,,6.08333,
1655299866.0,41.6319,,6.07407,
1655299869.0,40.1997,,6.05093,
1655299871.0,41.4887,,5.98148,
1655299872.0,,,,0.0046296
1655299873.0,,,5.99074,
1655299875.0,,,,0.0
1655299876.0,41.5365,,6.06482,
1655299878.0,,,6.09259,
1655299880.0,41.4887,,,
1655299882.0,,,6.0,
1655299884.0,41.5365,,6.08796,
1655299887.0,41.4887,,5.94907,
1655299889.0,,,5.98148,
1655299891.0,,,5.96759,
1655299893.0,,,6.0,
1655299895.0,,,,0.0046296
1655299898.0,,,6.12963,
1655299899.0,,,,0.0
1655299900.0,41.3932,,6.02315,
1655299902.0,40.8203,,6.02778,
1655299905.0,,,6.06482,
1655299907.0,,,5.99537,
1655299910.0,,,,0.0046296
1655299911.0,,,6.10648,
1655299913.0,,,,0.0
1655299914.0,40.7726,,6.02778,
1655299916.0,40.8203,,6.01852,
1655299918.0,,,6.17593,
1655299920.0,,,6.13426,
1655299923.0,40.7726,,6.16204,
1655299925.0,,,6.00463,
1655299929.0,,,5.97685,
1655299931.0,,,5.96759,
1655299934.0,,,5.97685,
1655299935.0,,,,0.0046296
1655299936.0,,,6.06018,
1655299938.0,,,6.06944,
1655299940.0,,,,0.0
1655299941.0,,,6.12037,
1655299943.0,,,6.16204,
1655299945.0,,,6.12963,
1655299947.0,,,6.09259,
1655299950.0,,,6.02315,
1655299952.0,,,6.11111,
1655299954.0,,,5.98148,
1655299956.0,,,6.00463,
1655299959.0,,,6.06018,
1655299961.0,,,6.08796,
1655299963.0,,,6.0463,
1655299965.0,,,6.0,
1655299968.0,,,6.11111,
1655299970.0,,,6.11574,
1655299973.0,,,6.00463,
1655299975.0,,,5.95833,
1655299980.0,40.6771,,5.97685,
1655299982.0,,,6.03704,
1655299983.0,,,,0.0046296
1655299984.0,,,6.15278,
1655299985.0,,,,0.0
1655299986.0,,,6.19907,
1655299989.0,,,6.11111,
1655299991.0,,,6.09722,
1655299993.0,,,6.04167,
1655299995.0,,,5.96759,0.0046296
1655299997.0,,,,0.0
1655299998.0,,,5.94444,
1655300000.0,,,6.0463,
1655300002.0,,,6.11111,
1655300004.0,,,6.13889,
1655300007.0,,,6.03704,
1655300009.0,,,5.9537,
1655300011.0,,,5.97685,
1655300014.0,,,6.05093,
1655300015.0,,,,0.0046296
1655300016.0,,,6.15741,
1655300017.0,,,,0.0
1655300018.0,,,6.13426,
1655300020.0,,,6.05093,
1655300022.0,,,5.93518,
1655300024.0,,,,0.0046296
1655300025.0,,,5.97685,
1655300026.0,,,,0.0
1655300027.0,,,5.93518,
1655300031.0,,,6.0,
1655300033.0,,,6.06482,
1655300035.0,,,6.08333,0.0046296
1655300038.0,,,6.0463,
1655300039.0,,,,0.0
1655300040.0,,,6.14352,
1655300042.0,,,6.12963,
1655300045.0,,,6.08333,
1655300047.0,,,6.06018,
1655300049.0,,,6.15741,
1655300051.0,,,6.09722,
1655300053.0,,,,0.0046296
1655300055.0,,,,0.0
1655300056.0,,,6.06482,
1655300057.0,,,,0.0046296
1655300058.0,,,5.98148,
1655300059.0,,,,0.0
1655300060.0,,,5.97222,
1655300062.0,,,6.01389,
1655300064.0,,,6.07407,0.0046296
1655300066.0,,,,0.0
1655300067.0,,,6.09722,
1655300069.0,,,6.13426,
1655300072.0,,,6.08333,
1655300074.0,,,6.03704,
1655300075.0,,,,0.0046296
1655300076.0,,,5.93056,
1655300078.0,,,6.0,0.0
1655300081.0,,,5.98148,
1655300083.0,,,6.06018,
1655300085.0,,,6.14352,
1655300087.0,,,6.0,
1655300089.0,,,,0.0046296
1655300090.0,,,6.06018,
1655300092.0,,,5.97685,
1655300093.0,,,,0.0
1655300094.0,,,5.95833,
1655300096.0,,,5.99537,
1655300101.0,,,5.95833,
1655300103.0,,,6.03704,
1655300105.0,,,5.95833,0.0046296
1655300108.0,,,6.02315,
1655300109.0,,,,0.0
1655300110.0,,,6.13889,
1655300113.0,,,5.97222,
1655300115.0,,,6.01852,
1655300116.0,,,,0.0046296
1655300117.0,,,6.10648,
1655300119.0,,,6.13426,0.0
1655300121.0,,,,0.0046296
1655300122.0,,,6.02315,
1655300123.0,,,,0.0
1655300124.0,,,6.15741,
1655300126.0,,,5.95833,
1655300129.0,,,5.97222,
1655300130.0,,,,0.0046296
1655300131.0,,,6.05093,
1655300132.0,,,,0.0
1655300133.0,,,6.08796,
1655300135.0,,,,0.0046296
1655300136.0,,,6.12963,
1655300138.0,,,6.02315,
1655300139.0,,,,0.0
1655300140.0,,,6.11111,
1655300141.0,,,,0.0046296
1655300142.0,,,6.22685,
1655300144.0,,,6.06482,
1655300146.0,,,,0.0
1655300147.0,,,5.98148,
1655300149.0,,,6.15278,
1655300151.0,,,6.12037,
1655300153.0,,,6.02778,
1655300156.0,,,5.96759,
1655300158.0,,,5.94444,
1655300160.0,40.6293,,,
1655300162.0,40.6771,,6.01852,
1655300164.0,,,6.04167,
1655300167.0,40.6293,,6.0463,
1655300169.0,40.6771,,6.10648,
1655300171.0,40.6293,,6.08796,
1655300173.0,39.2448,,6.0463,
1655300175.0,39.1493,,6.08333,
1655300177.0,,,,0.0046296
1655300178.0,,,5.95833,
1655300179.0,,,,0.0
1655300180.0,37.8125,,6.0463,
1655300181.0,,,,0.0046296
1655300182.0,,,6.01389,
1655300184.0,,,5.96759,0.0
1655300186.0,,,6.0,
1655300189.0,,,6.06018,
1655300191.0,,,5.99074,
1655300192.0,,,,0.0046296
1655300193.0,,,6.01852,
1655300195.0,37.6693,,6.08796,0.0
1655300198.0,37.717,,6.08333,
1655300199.0,,,,0.0046296
1655300200.0,36.4757,,6.06944,
1655300201.0,,,,0.0
1655300202.0,,,6.08796,
1655300204.0,,,6.0,
1655300206.0,,,6.15741,
1655300209.0,37.3351,,6.22222,
1655300211.0,36.1415,,6.19907,
1655300213.0,,,6.06944,
1655300215.0,,,6.08333,
1655300217.0,,,,0.0046296
1655300218.0,,,6.01389,
1655300219.0,,,,0.0
1655300220.0,,,6.0463,
1655300222.0,,,6.02778,
1655300224.0,37.2873,,6.01852,0.0046296
1655300226.0,,,,0.0
1655300227.0,35.9983,,6.02315,
1655300229.0,,,6.03704,
1655300231.0,35.7595,,6.16667,
1655300233.0,35.5686,,,
1655300235.0,,,,0.0046296
1655300236.0,35.8073,,6.0463,
1655300237.0,,,,0.0
1655300238.0,,,6.02778,
1655300240.0,,,6.13889,
1655300242.0,35.855,,6.02778,
1655300244.0,35.8073,,5.9213,
1655300247.0,,,5.99537,
1655300249.0,35.855,,6.18518,
1655300251.0,,,6.05093,
1655300253.0,35.8073,,6.0,
1655300255.0,35.855,,6.01852,
1655300258.0,,,6.13889,
1655300260.0,,,6.11111,
1655300262.0,35.8073,,6.01389,
1655300265.0,,,6.02778,
1655300267.0,,,6.01389,
1655300269.0,,,6.07407,
1655300272.0,35.855,,6.0463,
1655300274.0,35.8073,,6.08796,
1655300276.0,,,6.0463,
1655300279.0,,,6.02315,
1655300280.0,,,,0.0046296
1655300281.0,,,6.00463,
1655300282.0,,,,0.0
1655300283.0,,,6.08796,
1655300285.0,,,6.0463,
1655300288.0,,,6.01852,
1655300290.0,,,6.06018,
1655300292.0,,,6.03704,
1655300294.0,,,6.09259,
1655300297.0,,,5.96759,
1655300298.0,,,,0.0046296
1655300299.0,,,6.06482,
1655300300.0,,,,0.0
1655300301.0,,,6.11574,
1655300303.0,,,6.0463,
1655300305.0,,,6.10648,
1655300307.0,,,,0.0046296
1655300308.0,,,5.97685,
1655300309.0,,,,0.0
1655300310.0,35.5686,,6.07407,
1655300311.0,,,,0.0046296
1655300312.0,35.5208,,6.05093,
1655300313.0,,,,0.0
1655300314.0,,,6.03704,
1655300316.0,36.7144,,5.99074,
1655300319.0,36.8576,,6.03704,
1655300321.0,36.5234,,6.16204,
1655300323.0,35.0911,,6.09259,
1655300325.0,35.8073,,6.01389,
1655300327.0,36.3325,,6.06944,
1655300329.0,,,,0.0046296
1655300330.0,37.6693,,,
1655300331.0,,,,0.0
1655300332.0,37.4306,,,
1655300334.0,35.9028,,6.08796,
1655300336.0,37.2396,,5.99537,
1655300339.0,,,5.95833,
1655300341.0,38.2899,,5.94444,
1655300343.0,38.3854,,6.02315,
1655300345.0,,,6.04167,
1655300348.0,,,6.15278,
1655300350.0,,,6.13426,
1655300352.0,,,6.16204,0.0046296
1655300354.0,,,,0.0
1655300355.0,,,6.15278,
1655300357.0,,,6.13889,
1655300360.0,39.3403,,6.06018,
1655300362.0,39.388,,6.12037,
1655300366.0,39.3403,,6.00463,
1655300369.0,39.388,,6.01389,
1655300371.0,39.3403,,6.06018,
1655300373.0,,,5.93518,
1655300376.0,,,5.97685,
1655300380.0,,,6.01389,
1655300382.0,,,6.06482,
1655300384.0,40.1519,,6.07407,
1655300387.0,,,6.0463,
1655300389.0,38.6719,,6.18056,
1655300391.0,,,6.16667,
1655300393.0,,,6.06944,0.0046296
1655300395.0,,,,0.0
1655300398.0,,,6.02778,
1655300400.0,39.8177,,5.97685,
1655300402.0,38.0512,,5.99537,
1655300405.0,38.1467,,6.00463,
1655300407.0,,,6.0463,
1655300409.0,,,6.02778,
1655300414.0,37.908,,5.96759,
1655300416.0,,,5.97685,
1655300418.0,,,5.97222,0.0046296
1655300420.0,,,,0.0
1655300421.0,37.8125,,6.12037,
1655300423.0,37.908,,6.09259,
1655300425.0,,,6.0463,
1655300427.0,,,6.20833,
1655300430.0,,,6.13889,
1655300432.0,,,6.06482,
1655300434.0,,,6.01389,
1655300436.0,,,6.15278,
1655300438.0,,,6.14352,
1655300440.0,,,,0.0046296
1655300441.0,,,6.08796,
1655300442.0,,,,0.0
1655300443.0,,,6.01389,
1655300445.0,,,6.0,
1655300447.0,,,5.97222,
1655300449.0,,,,0.0046296
1655300450.0,,,5.95833,
1655300451.0,,,,0.0
1655300452.0,,,6.01389,
1655300454.0,37.526,,6.02778,
1655300456.0,,,6.06018,
1655300458.0,,,,0.0046296
1655300460.0,,,,0.0
1655300461.0,37.2396,,6.26852,
1655300462.0,,,,0.0046296
1655300463.0,38.6241,,6.06482,
1655300465.0,38.2422,,5.98148,0.0
1655300468.0,38.1944,,,
1655300470.0,38.2422,,5.97685,
1655300472.0,,,5.94907,
1655300474.0,39.4358,,6.12037,
1655300476.0,,,6.06482,
1655300478.0,,,6.11111,
1655300481.0,,,5.98148,
1655300483.0,37.7648,,6.09259,
1655300485.0,37.717,,5.99537,
1655300490.0,38.9583,,6.05093,
1655300493.0,39.0061,,6.0,
1655300495.0,,,6.01852,
1655300497.0,39.1016,,5.99537,
1655300499.0,39.8177,,5.94444,
1655300502.0,39.8655,,5.98148,
1655300503.0,,,,0.0046296
1655300505.0,,,,0.0
1655300506.0,40.5339,,5.9537,
1655300508.0,40.5816,,5.94444,0.0046296
1655300510.0,,,,0.0
1655300511.0,39.1016,,6.01389,
1655300513.0,38.9583,,5.97685,
1655300515.0,,,5.94907,
1655300517.0,,,6.08796,
1655300520.0,,,6.06944,
1655300522.0,40.3429,,6.02315,
1655300524.0,,,6.0,
1655300526.0,,,6.11574,
1655300528.0,,,6.03704,
1655300530.0,,,5.97685,
1655300533.0,41.2977,,6.06482,
1655300534.0,,,,0.0046296
1655300535.0,,,6.12963,
1655300538.0,39.9132,,6.16204,
1655300540.0,39.8655,,5.99537,
1655300541.0,,,,0.0
1655300542.0,39.9132,,6.06018,
1655300543.0,,,,0.0046296
1655300544.0,39.8655,,6.13426,
1655300546.0,,,6.10648,
1655300549.0,,,6.06944,
1655300550.0,,,,0.0
1655300551.0,,,6.10648,
1655300553.0,,,6.06482,
1655300555.0,,,6.00463,
1655300558.0,,,6.02778,
1655300559.0,,,,0.0046296
1655300560.0,,,6.06944,
1655300561.0,,,,0.0
1655300562.0,,,6.15278,
1655300567.0,,,6.13889,
1655300568.0,,,,0.0046296
1655300569.0,,,6.12037,
1655300571.0,,,6.15278,0.0
1655300574.0,,,5.99537,
1655300576.0,,,6.01389,
1655300578.0,,,6.09259,
1655300580.0,,,6.07407,
1655300583.0,,,6.06018,
1655300585.0,,,5.94444,
1655300587.0,,,5.97685,
1655300589.0,,,5.99537,
1655300592.0,,,6.04167,
1655300594.0,,,5.92593,
1655300596.0,,,5.98148,
1655300598.0,,,5.97222,
1655300601.0,,,5.9537,
1655300603.0,,,6.03704,
1655300605.0,,,6.16204,
1655300608.0,,,6.13889,
1655300610.0,,,6.13426,
1655300612.0,,,6.11574,
1655300614.0,,,6.06018,
1655300616.0,,,6.04167,
1655300618.0,,,,0.0046296
1655300619.0,,,5.99074,
1655300620.0,,,,0.0
1655300621.0,,,6.06944,
1655300624.0,,,6.10648,
1655300628.0,,,6.06482,
1655300631.0,,,6.12037,
1655300633.0,,,6.05093,
1655300635.0,,,6.02315,
1655300637.0,,,5.99074,
1655300639.0,,,6.02778,
1655300642.0,,,6.15741,
1655300644.0,,,5.99074,
1655300646.0,,,6.07407,
1655300648.0,,,6.15741,
1655300651.0,,,6.01389,
1655300653.0,,,6.19907,
1655300655.0,,,6.12963,
1655300658.0,,,6.14352,
1655300660.0,,,6.10648,
1655300662.0,39.8177,,6.04167,
1655300664.0,,,5.99537,
1655300667.0,,,5.94907,
1655300668.0,,,,0.0046296
1655300669.0,,,5.90741,
1655300670.0,,,,0.0
1655300671.0,39.9132,,5.99074,
1655300673.0,,,6.01852,0.0046296
1655300675.0,,,,0.0
1655300676.0,,,5.9537,
1655300677.0,,,,0.0046296
1655300678.0,38.5286,,6.06482,
1655300679.0,,,,0.0
1655300680.0,38.2422,,6.16204,
1655300683.0,39.6267,,6.15741,
1655300685.0,,,6.17593,
1655300687.0,,,6.13889,
1655300690.0,,,6.16204,
1655300692.0,,,6.06482,
1655300694.0,,,6.13426,
1655300696.0,38.1944,,6.07407,
1655300699.0,37.908,,6.11111,
1655300701.0,,,6.0463,
1655300703.0,38.8628,,6.13426,
1655300705.0,38.6719,,6.03704,
1655300707.0,,,5.99537,
1655300710.0,,,6.00463,
1655300712.0,,,6.14352,
1655300714.0,38.7196,,6.13889,
1655300716.0,,,6.08796,
1655300718.0,38.6719,,6.0463,
1655300721.0,,,6.03704,
1655300723.0,,,6.06944,
1655300724.0,,,,0.0046296
1655300725.0,,,6.13889,
1655300726.0,,,,0.0
1655300727.0,,,6.05093,
1655300729.0,,,6.04167,0.0046296
1655300731.0,,,6.00463,
1655300733.0,,,,0.0
1655300734.0,,,6.04167,
1655300736.0,,,5.97222,
1655300738.0,,,6.02315,
1655300740.0,,,5.99537,0.0046296
1655300742.0,,,,0.0
1655300743.0,,,6.03704,
1655300745.0,,,6.08796,
1655300747.0,38.6241,,6.11111,
1655300750.0,38.6719,,6.03704,
1655300752.0,38.6241,,6.14352,
1655300754.0,38.6719,,6.13889,
1655300757.0,,,6.02778,
1655300759.0,38.6241,,6.06018,
1655300761.0,,,6.16667,
1655300763.0,,,6.08796,
1655300766.0,,,6.04167,
1655300768.0,,,5.95833,
1655300770.0,,,6.03704,
1655300772.0,,,6.14352,0.0046296
1655300774.0,38.5286,,6.10648,0.0
1655300777.0,,,6.01852,
1655300779.0,,,6.05093,
1655300781.0,,,6.01389,
1655300783.0,,,,0.0092593
1655300784.0,,,6.06018,
1655300785.0,,,,0.0046296
1655300786.0,,,6.08333,
1655300787.0,,,,0.0092593
1655300788.0,38.4809,,6.03704,
1655300790.0,,,6.01389,0.0046296
1655300793.0,,,6.06018,
1655300794.0,,,,0.0
1655300795.0,,,5.99537,
1655300797.0,,,,0.0046296
1655300799.0,,,6.08796,0.0
1655300802.0,39.6267,,6.06018,
1655300804.0,39.6745,,6.08333,
1655300806.0,40.6771,,6.08796,
1655300808.0,,,5.99537,
1655300811.0,,,6.01852,
1655300813.0,39.2448,,6.08333,
1655300815.0,40.5339,,5.95833,
1655300817.0,40.5816,,6.02778,
1655300819.0,,,,0.0046296
1655300820.0,,,6.04167,
1655300821.0,,,,0.0
1655300822.0,,,6.06018,
1655300824.0,41.2977,,5.94444,
1655300827.0,41.3932,,5.93518,
1655300829.0,,,6.01852,
1655300831.0,42.8255,,5.93518,
1655300834.0,42.921,,5.97685,
1655300835.0,,,,0.0046296
1655300836.0,,,6.01852,
1655300837.0,,,,0.0
1655300838.0,,,6.03704,
1655300840.0,41.5842,,,
1655300842.0,42.73,,6.08333,
1655300844.0,,,,0.0046296
1655300846.0,,,,0.0
1655300847.0,,,6.15278,
1655300849.0,,,6.05093,
1655300851.0,,,5.94907,
1655300853.0,43.4462,,6.01389,
1655300855.0,,,,0.0046296
1655300856.0,,,5.95833,
1655300857.0,,,,0.0
1655300858.0,44.8307,,6.06482,
1655300860.0,44.8785,,5.87963,
1655300862.0,43.1597,,6.08796,
1655300865.0,41.6319,,6.07407,
1655300867.0,,,6.01389,
1655300869.0,,,6.08333,
1655300871.0,,,5.97685,
1655300873.0,,,,0.0046296
1655300874.0,,,6.13426,
1655300875.0,,,,0.0
1655300876.0,,,6.00463,
1655300878.0,,,6.06482,
1655300880.0,43.1597,,6.0463,
1655300883.0,,,6.01852,
1655300884.0,,,,0.0046296
1655300886.0,,,,0.0
1655300887.0,44.0191,,6.07407,
1655300890.0,42.4913,,5.94444,
1655300892.0,42.4436,,6.08333,
1655300894.0,,,6.12963,
1655300896.0,,,6.02778,
1655300899.0,,,6.02315,
1655300900.0,,,,0.0046296
1655300901.0,,,5.97685,
1655300902.0,,,,0.0
1655300903.0,,,6.02315,
1655300905.0,,,6.12037,
1655300908.0,,,6.18518,
1655300910.0,,,5.99074,
1655300912.0,,,6.02315,
1655300915.0,,,6.08333,
1655300917.0,,,6.10648,
1655300919.0,,,6.04167,
1655300921.0,,,5.97222,
1655300924.0,,,6.06018,
1655300925.0,,,,0.0046296
1655300928.0,,,5.96759,0.0
1655300931.0,,,6.08796,
1655300933.0,,,6.07407,
1655300935.0,,,6.00463,
1655300938.0,,,6.14352,
1655300939.0,,,,0.0046296
1655300940.0,,,6.02778,
1655300941.0,,,,0.0
1655300942.0,,,6.0,
1655300944.0,,,6.06944,
1655300947.0,,,6.05093,
1655300949.0,,,5.95833,
1655300951.0,,,6.0463,
1655300953.0,,,6.13426,
1655300956.0,,,6.0,
1655300958.0,,,6.15278,
1655300960.0,,,6.12037,
1655300962.0,,,6.08796,
1655300965.0,,,5.98148,
1655300967.0,,,6.09722,
1655300969.0,,,6.11111,
1655300970.0,,,,0.0046296
1655300971.0,,,6.0463,
1655300973.0,,,6.02315,0.0
1655300976.0,,,6.04167,
1655300978.0,41.1545,,6.09722,
1655300979.0,,,,0.0046296
1655300980.0,,,6.07407,
1655300981.0,,,,0.0
1655300982.0,41.1068,,6.03704,
1655300984.0,41.1545,,6.08796,
1655300986.0,,,,0.0046296
1655300987.0,,,5.99074,
1655300988.0,,,,0.0
1655300989.0,41.1068,,6.05093,
1655300992.0,41.1545,,5.99537,
1655300994.0,,,6.0463,
1655300996.0,,,5.9537,
1655300998.0,,,6.00463,
1655301001.0,,,5.99537,
1655301003.0,,,6.05093,
1655301005.0,,,6.12963,
1655301007.0,,,6.04167,
1655301010.0,,,6.0463,
1655301012.0,,,6.09722,
1655301013.0,,,,0.0046296
1655301014.0,,,6.06944,
1655301016.0,,,6.0,0.0
1655301019.0,,,6.01389,
1655301020.0,,,,0.0046296
1655301021.0,39.9132,,6.22222,
1655301023.0,,,6.12963,
1655301024.0,,,,0.0
1655301025.0,41.1545,,6.06482,
1655301027.0,41.2977,,6.18518,0.0046296
1655301029.0,,,6.16204,0.0
1655301032.0,41.3455,,6.02315,
1655301034.0,41.2977,,6.15741,
1655301035.0,,,,0.0046296
1655301036.0,39.8655,,6.09259,
1655301037.0,,,,0.0
1655301038.0,39.8177,,5.99537,
1655301040.0,40.8203,,5.96759,
1655301043.0,41.059,,6.06482,
1655301045.0,41.1068,,6.13889,
1655301047.0,40.2951,,6.13426,
1655301049.0,40.4384,,6.09722,
1655301051.0,,,6.05093,
1655301054.0,,,5.93518,
1655301056.0,,,6.01852,
1655301058.0,40.3906,,5.9537,
1655301060.0,,,5.93056,
1655301063.0,40.4384,,6.11574,
1655301065.0,,,6.11111,
1655301067.0,40.3906,,6.0,0.0092593
1655301069.0,,,,0.0
1655301070.0,,,5.99074,
1655301072.0,,,6.0,
1655301073.0,,,,0.0046296
1655301074.0,,,6.06018,
1655301076.0,,,,0.0
1655301077.0,,,6.08796,
1655301079.0,,,5.97685,
1655301081.0,,,6.09722,
1655301084.0,,,6.02315,
1655301086.0,,,6.12963,
1655301088.0,40.4384,,6.06482,
1655301090.0,40.3906,,6.03704,
1655301095.0,40.4384,,5.93518,
1655301097.0,40.5339,,6.01852,
1655301101.0,,,6.11574,
1655301104.0,40.4384,,6.01389,
1655301106.0,40.5339,,5.97222,
1655301108.0,,,,0.0046296
1655301109.0,,,6.06482,
1655301110.0,,,,0.0
1655301111.0,,,6.16667,
1655301113.0,40.4384,,6.08796,
1655301115.0,,,5.97685,0.0046296
1655301117.0,,,,0.0
1655301118.0,,,6.06944,
1655301120.0,,,6.14352,
1655301122.0,,,6.00463,
1655301124.0,,,6.08796,
1655301127.0,,,5.94907,
1655301129.0,,,5.93518,
1655301130.0,,,,0.0046296
1655301131.0,,,5.99074,
1655301132.0,,,,0.0
1655301133.0,,,6.11574,
1655301135.0,,,6.18982,0.0046296
1655301137.0,,,,0.0
1655301138.0,,,6.14352,
1655301140.0,,,6.11111,
1655301142.0,,,5.98148,
1655301144.0,,,6.06018,
1655301146.0,,,6.04167,0.0046296
1655301148.0,,,,0.0
1655301149.0,,,6.0463,
1655301151.0,,,6.00463,
1655301156.0,,,5.97685,
1655301158.0,,,6.14352,
1655301160.0,,,6.18056,
1655301163.0,,,6.08796,
1655301165.0,,,6.06018,
1655301167.0,,,6.22222,
1655301168.0,,,,0.0046296
1655301169.0,,,6.06944,
1655301171.0,,,6.09259,0.0
1655301173.0,,,,0.0046296
1655301174.0,,,6.11574,
1655301175.0,,,,0.0
1655301176.0,,,6.01389,
1655301177.0,,,,0.0046296
1655301178.0,40.3906,,6.05093,
1655301179.0,,,,0.0
1655301180.0,,,5.97685,
1655301182.0,,,6.01389,
1655301185.0,,,6.16204,
1655301187.0,,,5.99537,
1655301189.0,,,5.98148,
1655301191.0,,,6.01389,
1655301194.0,,,6.0463,
1655301195.0,,,,0.0046296
1655301196.0,,,6.04167,
1655301198.0,,,5.98148,
1655301199.0,,,,0.0
1655301200.0,,,6.01389,
1655301203.0,,,6.15278,
1655301205.0,,,6.02315,
1655301207.0,,,5.96759,
1655301209.0,,,5.97222,
1655301212.0,,,6.01852,
1655301214.0,41.3932,,5.99074,
1655301216.0,39.9609,,5.98148,
1655301221.0,,,6.09722,
1655301223.0,41.3455,,6.11574,
1655301226.0,,,5.97685,
1655301230.0,,,6.02778,
1655301232.0,39.8177,,6.06018,
1655301235.0,39.7222,,6.08333,
1655301237.0,,,6.06482,
1655301239.0,40.8681,,6.10648,
1655301241.0,41.059,,6.15741,
1655301243.0,41.0113,,6.12963,
1655301246.0,40.3906,,6.11574,
1655301247.0,,,,0.0046296
1655301248.0,,,5.99537,
1655301250.0,,,5.96759,
1655301252.0,,,,0.0
1655301253.0,41.2977,,6.15278,
1655301255.0,41.3455,,6.10648,
1655301257.0,,,6.09259,
1655301260.0,,,6.01389,
1655301262.0,,,6.0,
1655301264.0,42.2049,,5.98148,
1655301266.0,42.3003,,6.09722,
1655301269.0,,,6.06482,
1655301271.0,,,6.11574,
1655301272.0,,,,0.0046296
1655301273.0,,,6.08796,
1655301274.0,,,,0.0
1655301275.0,,,5.99537,
1655301278.0,,,5.99074,
1655301280.0,,,6.04167,
1655301281.0,,,,0.0046296
1655301282.0,42.2526,,6.13426,
1655301284.0,,,,0.0
1655301285.0,,,5.96759,
1655301287.0,43.0642,,5.97685,
1655301289.0,,,6.06482,
1655301292.0,43.1597,,,
1655301294.0,43.0642,,6.07407,
1655301296.0,,,5.96759,
1655301298.0,42.73,,6.01852,
1655301303.0,,,6.06018,
1655301304.0,,,,0.0046296
1655301305.0,,,6.0463,
1655301307.0,42.2049,,6.11111,
1655301309.0,,,,0.0
1655301310.0,,,5.95833,
1655301311.0,,,,0.0046296
1655301312.0,,,6.04167,
1655301313.0,,,,0.0
1655301314.0,42.1094,,6.0463,
1655301317.0,,,6.00463,
1655301319.0,,,6.10648,
1655301320.0,,,,0.0046296
1655301321.0,,,6.00463,
1655301323.0,,,6.0,0.0
1655301326.0,,,6.06944,
1655301328.0,,,6.11111,
1655301330.0,42.0616,,6.18518,
1655301332.0,,,5.93518,
1655301334.0,,,,0.0046296
1655301335.0,,,6.0463,
1655301336.0,,,,0.0
1655301337.0,,,6.0,
1655301340.0,,,6.05093,
1655301342.0,,,6.09722,
1655301344.0,,,6.02778,
1655301346.0,,,6.0,
1655301349.0,,,6.03704,
1655301351.0,,,6.0463,
1655301353.0,,,5.99074,
1655301355.0,42.0139,,6.05093,
1655301358.0,,,6.02778,
1655301360.0,,,6.0463,
1655301362.0,,,6.01852,
1655301364.0,,,6.11574,0.0046296
1655301366.0,,,,0.0
1655301367.0,,,6.0463,
1655301369.0,,,6.05093,
1655301371.0,41.9661,,6.14352,
1655301374.0,,,6.11574,
1655301376.0,,,6.05093,
1655301378.0,,,6.03704,
1655301380.0,,,6.08796,
1655301383.0,,,6.09259,
1655301384.0,,,,0.0046296
1655301385.0,,,6.06482,
1655301386.0,,,,0.0
1655301387.0,,,6.0,
1655301389.0,,,6.01852,0.0046296
1655301391.0,,,,0.0
1655301392.0,,,5.98148,
1655301394.0,,,6.0,
1655301397.0,,,6.0463,
1655301399.0,,,6.19907,
1655301401.0,,,5.96759,
1655301403.0,,,6.03704,
1655301406.0,,,6.04167,
1655301408.0,,,6.01389,
1655301410.0,,,5.97685,
1655301412.0,,,6.10648,0.0046296
1655301414.0,,,,0.0
1655301415.0,,,6.13889,
1655301416.0,,,,0.0046296
1655301417.0,,,5.93518,
1655301418.0,,,,0.0
1655301419.0,,,5.99074,
1655301421.0,,,,0.0046296
1655301422.0,,,6.04167,
1655301423.0,,,,0.0
1655301424.0,,,6.13426,
1655301425.0,,,,0.0046296
1655301426.0,,,6.06944,
1655301427.0,,,,0.0
1655301428.0,,,6.02778,
1655301430.0,,,5.94907,
1655301432.0,,,5.92593,
1655301435.0,,,6.14352,
1655301437.0,41.8707,,,
1655301439.0,,,6.04167,
1655301442.0,,,6.01852,
1655301444.0,,,6.08796,
1655301446.0,,,5.97685,
1655301448.0,,,5.99537,
1655301451.0,,,6.09259,
1655301453.0,,,5.97222,
1655301455.0,,,6.06482,
1655301457.0,,,6.01389,0.0046296
1655301459.0,,,,0.0
1655301460.0,,,6.06018,
1655301462.0,,,6.04167,
1655301466.0,,,6.05093,0.0046296
1655301468.0,,,,0.0
1655301469.0,,,6.15741,
1655301471.0,,,6.05093,
1655301473.0,,,6.02778,
1655301475.0,,,5.95833,
1655301478.0,,,5.99537,
1655301480.0,,,6.02315,
1655301482.0,,,6.03704,
1655301484.0,,,5.96759,
1655301486.0,,,6.0,
1655301489.0,,,5.99074,
1655301491.0,,,6.07407,
1655301493.0,,,6.06944,
1655301495.0,,,5.99074,
1655301497.0,,,,0.0046296
1655301498.0,,,6.01852,
1655301499.0,,,,0.0
1655301500.0,,,5.99537,
1655301502.0,,,5.98148,
1655301505.0,,,5.96759,
1655301507.0,,,6.01852,
1655301509.0,,,6.0463,
1655301511.0,40.5816,,6.02778,
1655301514.0,,,5.99537,
1655301516.0,42.0139,,5.97222,
1655301518.0,,,6.11574,
1655301520.0,,,6.09722,
1655301523.0,,,5.9537,
1655301525.0,,,5.97685,
1655301527.0,,,6.0463,
1655301529.0,,,6.06018,
1655301532.0,,,6.11111,
1655301534.0,,,6.08796,
1655301536.0,40.3906,,5.97685,
1655301539.0,39.197,,6.08333,
1655301541.0,40.1042,,6.18518,
1655301543.0,,,6.09259,
1655301545.0,,,,0.0046296
1655301546.0,,,5.97222,
1655301547.0,,,,0.0
1655301548.0,40.0564,,6.15278,
1655301550.0,,,6.0,
1655301552.0,,,5.97685,
1655301554.0,40.1042,,6.05093,
1655301557.0,40.0564,,6.02778,
1655301559.0,,,6.00463,
1655301561.0,40.1042,,6.08333,
1655301563.0,40.0564,,6.02315,
1655301565.0,,,6.02778,
1655301567.0,,,5.96759,
1655301569.0,,,,0.0046296
1655301570.0,40.1042,,6.17593,
1655301571.0,,,,0.0
1655301572.0,,,6.15741,
1655301574.0,,,6.03704,
1655301576.0,,,,0.0046296
1655301577.0,40.0564,,6.00463,
1655301578.0,,,,0.0
1655301579.0,,,5.99074,
1655301581.0,,,6.06482,
1655301583.0,40.1042,,6.05093,
1655301585.0,40.0564,,6.23611,
1655301588.0,,,6.09259,
1655301590.0,,,6.02315,
1655301592.0,,,5.94907,
1655301594.0,40.1042,,6.00463,0.0046296
1655301597.0,,,6.07407,
1655301598.0,,,,0.0
1655301599.0,,,6.10648,
1655301600.0,,,,0.0046296
1655301601.0,,,6.11111,
1655301603.0,,,,0.0
1655301604.0,40.0564,,6.01852,
1655301606.0,,,6.11574,
1655301608.0,,,5.98148,
1655301610.0,,,5.96759,
1655301612.0,,,5.95833,
1655301615.0,40.1042,,6.06482,
1655301617.0,40.0564,,5.94444,
1655301618.0,,,,0.0046296
1655301619.0,40.1042,,6.04167,
1655301622.0,40.0564,,6.12963,
1655301623.0,,,,0.0
1655301624.0,40.1042,,6.06944,
1655301626.0,,,6.15741,
1655301628.0,,,6.07407,
1655301632.0,,,,0.0046296
1655301633.0,,,6.10648,
1655301634.0,,,,0.0
1655301635.0,,,6.02778,
1655301637.0,40.0564,,6.02315,
1655301639.0,,,,0.0046296
1655301640.0,41.5365,,5.97222,
1655301641.0,,,,0.0
1655301642.0,39.9609,,6.0,
1655301644.0,39.9132,,6.02778,
1655301646.0,,,6.13426,
1655301648.0,,,,0.0046296
1655301649.0,41.2977,,6.07407,
1655301651.0,41.3455,,6.05093,
1655301652.0,,,,0.0
1655301653.0,,,6.16204,
1655301655.0,,,6.10648,
1655301658.0,41.2977,,6.02778,
1655301660.0,,,6.04167,
1655301662.0,,,6.03704,
1655301667.0,,,6.08333,
1655301669.0,,,6.06482,
1655301671.0,40.6293,,6.08333,
1655301673.0,40.5339,,6.07407,
1655301676.0,41.7274,,6.0463,
1655301678.0,41.7752,,6.02315,
1655301679.0,,,,0.0046296
1655301680.0,,,6.01389,
1655301682.0,,,6.03704,0.0
1655301685.0,,,6.0,
1655301687.0,42.73,,5.94907,
1655301689.0,41.2977,,6.0,
1655301691.0,41.25,,6.15278,
1655301694.0,,,6.09259,
1655301696.0,,,5.97685,
1655301698.0,,,5.99537,
1655301701.0,,,5.99074,
1655301703.0,,,6.04167,
1655301705.0,42.5391,,5.98148,
1655301707.0,41.8707,,6.0463,
1655301709.0,40.6293,,6.13426,
1655301711.0,,,,0.0046296
1655301712.0,40.3906,,6.15278,
1655301713.0,,,,0.0
1655301714.0,41.5365,,6.11574,
1655301715.0,,,,0.0046296
1655301716.0,41.5842,,6.06944,
1655301718.0,,,,0.0
1655301719.0,,,5.96759,
1655301721.0,,,5.99074,
1655301723.0,41.3932,,5.96759,
1655301725.0,,,5.99537,
1655301728.0,42.4913,,6.08796,
1655301730.0,42.5391,,5.97222,
1655301732.0,,,6.01852,
1655301734.0,40.8681,,6.15741,0.0046296
1655301736.0,41.059,,6.15278,0.0
1655301739.0,40.5816,,6.03704,
1655301741.0,41.8229,,5.92593,
1655301742.0,,,,0.0046296
1655301743.0,41.8707,,6.09259,
1655301745.0,,,,0.0
1655301746.0,,,6.13889,
1655301748.0,,,6.12963,
1655301750.0,,,5.98148,
1655301751.0,,,,0.0046296
1655301752.0,42.921,,5.94907,
1655301754.0,,,5.92593,0.0
1655301756.0,,,,0.0046296
1655301757.0,41.2977,,6.13889,
1655301758.0,,,,0.0
1655301759.0,,,6.22685,
1655301761.0,,,6.07407,
1655301762.0,,,,0.0046296
1655301763.0,42.5391,,6.06944,
1655301765.0,42.5868,,5.99537,0.0
1655301768.0,,,6.00463,
1655301770.0,,,6.04167,
1655301772.0,43.4462,,6.06944,
1655301774.0,42.1094,,6.08333,0.0046296
1655301776.0,,,,0.0
1655301777.0,42.0616,,6.13426,
1655301779.0,,,6.04167,
1655301781.0,42.0139,,6.10648,
1655301784.0,42.0616,,5.96759,
1655301785.0,,,,0.0046296
1655301786.0,,,6.12963,
1655301788.0,,,6.15741,0.0
1655301790.0,,,6.02315,
1655301792.0,,,,0.0046296
1655301793.0,,,6.00463,
1655301794.0,,,,0.0
1655301795.0,,,6.01852,
1655301797.0,,,5.99074,
1655301799.0,42.0139,,6.09259,
1655301802.0,,,6.12037,
1655301804.0,,,5.99537,
1655301806.0,,,6.09259,
1655301809.0,,,6.12963,
1655301810.0,,,,0.0046296
1655301811.0,,,5.98148,
1655301814.0,,,6.00463,
1655301815.0,,,,0.0
1655301816.0,,,6.06944,
1655301818.0,,,6.06018,
1655301820.0,,,6.06944,
1655301822.0,,,5.97222,
1655301825.0,,,6.01852,
1655301829.0,,,6.16204,
1655301831.0,,,6.15278,
1655301834.0,,,5.98148,
1655301836.0,,,6.01852,
1655301838.0,,,6.10648,
1655301841.0,,,6.13426,
1655301842.0,,,,0.0046296
1655301843.0,,,5.98148,
1655301844.0,,,,0.0
1655301845.0,,,6.10648,
1655301847.0,,,6.01389,
1655301850.0,,,6.08333,
1655301852.0,,,6.01389,
1655301854.0,,,6.10648,
1655301856.0,,,6.04167,
1655301858.0,,,6.02778,
1655301860.0,,,,0.0046296
1655301861.0,,,6.01852,
1655301862.0,,,,0.0
1655301863.0,41.9661,,6.00463,
1655301865.0,42.0139,,6.02315,
1655301867.0,41.9661,,6.00463,
1655301870.0,,,6.08796,
1655301872.0,,,6.09259,
1655301874.0,,,5.97685,
1655301876.0,,,,0.0046296
1655301877.0,,,5.99074,
1655301878.0,,,,0.0
1655301880.0,,,,0.0046296
1655301881.0,,,5.95833,
1655301884.0,,,6.06018,
1655301885.0,,,,0.0
1655301886.0,,,6.00463,
1655301888.0,,,5.92593,
1655301890.0,,,6.00463,
1655301893.0,,,6.12963,
1655301895.0,,,6.01389,
1655301897.0,,,5.93518,
1655301899.0,,,5.95833,
1655301902.0,42.0139,,6.10648,
1655301905.0,41.9661,,5.98148,
1655301907.0,,,6.08333,
1655301909.0,,,6.09259,
1655301911.0,,,6.07407,
1655301913.0,,,5.99537,
1655301916.0,,,6.0,
1655301918.0,,,5.9537,
1655301920.0,,,5.97685,
1655301922.0,,,6.07407,
1655301924.0,,,6.01389,
1655301926.0,,,,0.0046296
1655301927.0,,,5.9537,
1655301928.0,,,,0.0
1655301929.0,,,6.00463,
1655301931.0,,,6.11111,
1655301933.0,,,6.06018,
1655301935.0,,,5.99074,
1655301938.0,,,5.97685,
1655301940.0,,,6.10648,
1655301942.0,,,6.03704,
1655301945.0,,,6.06018,
1655301947.0,,,5.96759,
1655301949.0,,,5.93518,
1655301952.0,,,5.99537,
1655301953.0,,,,0.0046296
1655301954.0,,,6.11574,
1655301955.0,,,,0.0
1655301956.0,,,6.21296,
1655301959.0,,,6.0,
1655301961.0,,,6.01389,
1655301963.0,,,5.99074,
1655301965.0,,,6.11111,
1655301967.0,,,6.00463,0.0046296
1655301969.0,,,,0.0
1655301970.0,,,5.94907,
1655301972.0,,,6.02778,
1655301974.0,,,6.07407,
1655301977.0,,,6.08796,
1655301979.0,,,6.03704,
1655301981.0,,,5.9537,
1655301983.0,,,5.97222,
1655301985.0,,,,0.0046296
1655301986.0,,,6.06944,
1655301987.0,,,,0.0
1655301988.0,,,6.0463,
1655301990.0,,,5.98148,
1655301992.0,,,6.02778,
1655301995.0,,,6.02315,
1655301996.0,,,,0.0046296
1655301997.0,41.1545,,6.06482,
1655301999.0,40.6771,,6.06944,0.0
1655302002.0,39.4358,,6.05093,
1655302004.0,39.388,,6.15278,
1655302006.0,,,6.12037,
1655302008.0,,,6.09259,
1655302011.0,,,6.06482,
1655302012.0,,,,0.0046296
1655302013.0,,,6.00463,
1655302014.0,,,,0.0
1655302015.0,,,6.01389,
1655302016.0,,,,0.0046296
1655302017.0,,,5.99074,
1655302019.0,38.1944,,6.09259,0.0
1655302022.0,,,6.06018,
1655302024.0,,,6.06944,
1655302026.0,39.0061,,6.15278,
1655302029.0,38.1467,,6.16204,
1655302030.0,,,,0.0046296
1655302031.0,38.0512,,6.16667,
1655302032.0,,,,0.0
1655302033.0,37.9557,,6.11111,
1655302034.0,,,,0.0046296
1655302035.0,36.7622,,6.25,
1655302037.0,36.7144,,6.15741,0.0
1655302040.0,37.5738,,6.13426,
1655302042.0,37.6693,,5.99074,
1655302044.0,,,6.0,
1655302046.0,,,6.05093,
1655302049.0,,,5.9537,
1655302051.0,,,6.02315,
1655302053.0,37.717,,6.02778,
1655302056.0,37.6693,,6.03704,
1655302057.0,,,,0.0046296
1655302058.0,37.717,,6.02315,
1655302060.0,37.6693,,5.97222,
1655302062.0,,,6.06482,0.0
1655302065.0,,,5.99074,
1655302067.0,36.5712,,6.0,
1655302069.0,37.6693,,6.06018,0.0046296
1655302071.0,,,,0.0
1655302072.0,37.717,,6.11111,
1655302074.0,,,6.08333,
1655302075.0,,,,0.0046296
1655302076.0,37.6693,,6.01852,
1655302077.0,,,,0.0
1655302078.0,37.717,,6.08796,
1655302081.0,37.6693,,6.01852,
1655302083.0,,,6.17593,
1655302085.0,,,5.97685,
1655302087.0,,,5.95833,0.0046296
1655302090.0,,,6.07407,
1655302092.0,,,6.16667,
1655302094.0,,,6.15278,
1655302095.0,,,,0.0
1655302096.0,,,6.00463,
1655302099.0,,,6.15741,
1655302101.0,37.5738,,6.02778,
1655302103.0,,,6.03704,
1655302106.0,,,5.97685,
1655302107.0,,,,0.0046296
1655302108.0,,,6.01389,
1655302109.0,,,,0.0
1655302110.0,,,6.0463,
1655302112.0,,,5.97685,
1655302115.0,,,6.00463,
1655302117.0,,,5.97222,
1655302119.0,,,6.13889,
1655302121.0,,,6.10648,
1655302124.0,,,6.01852,
1655302128.0,,,6.08796,
1655302130.0,,,,0.0046296
1655302131.0,,,6.09722,
1655302132.0,,,,0.0
1655302133.0,,,6.13426,
1655302135.0,,,6.0463,
1655302136.0,,,,0.0046296
1655302137.0,,,6.05093,
1655302139.0,,,,0.0
1655302140.0,,,6.07407,
1655302142.0,,,6.01389,
1655302144.0,,,6.0,
1655302146.0,,,6.13889,
1655302148.0,,,6.06482,
1655302151.0,37.6693,,6.13889,
1655302153.0,,,6.09722,
1655302155.0,,,6.06018,
1655302158.0,,,6.13426,
1655302160.0,37.5738,,6.08333,
1655302162.0,,,6.04167,
1655302164.0,,,6.01389,0.0046296
1655302166.0,,,,0.0
1655302167.0,,,5.99074,
1655302169.0,,,6.13889,
1655302171.0,,,6.01852,
1655302173.0,,,6.09259,0.0046296
1655302175.0,,,6.07407,0.0
1655302177.0,,,,0.0046296
1655302178.0,,,6.00463,
1655302180.0,,,5.94444,
1655302181.0,,,,0.0
1655302182.0,,,6.17593,
1655302184.0,,,6.12037,
1655302186.0,,,6.20833,
1655302189.0,,,6.0463,
1655302192.0,,,6.07407,
1655302194.0,,,6.08796,
1655302196.0,,,6.05093,
1655302198.0,,,6.01389,
1655302200.0,,,6.0463,
1655302203.0,,,6.03704,
1655302205.0,,,6.01852,
1655302207.0,,,6.17593,
1655302209.0,,,6.13426,0.0046296
1655302211.0,,,,0.0
1655302212.0,39.0061,,6.12963,
1655302214.0,,,6.01852,
1655302216.0,37.4306,,6.15741,
1655302218.0,37.3351,,6.06944,
1655302220.0,,,,0.0046296
1655302221.0,38.6719,,5.9213,
1655302222.0,,,,0.0
1655302223.0,38.9106,,6.02778,
1655302225.0,,,6.11111,
1655302227.0,,,6.0463,0.0046296
1655302229.0,,,,0.0
1655302230.0,37.2873,,6.01852,
1655302232.0,37.0486,,6.09722,
1655302234.0,38.4809,,6.08796,
1655302236.0,,,6.08333,
1655302239.0,39.4835,,6.01852,
1655302241.0,39.579,,6.02778,
1655302243.0,38.0035,,6.15741,
1655302245.0,37.9557,,6.11574,
1655302248.0,,,6.02315,
1655302250.0,38.0512,,5.95833,
1655302252.0,39.2448,,5.97222,
1655302254.0,38.9583,,5.99074,
1655302256.0,37.4306,,6.23148,
1655302258.0,,,6.12037,0.0046296
1655302260.0,,,6.11574,0.0
1655302263.0,38.7196,,6.08333,
1655302265.0,38.7674,,5.93518,
1655302267.0,,,6.06018,
1655302269.0,39.7222,,6.01389,0.0046296
1655302272.0,,,6.12963,
1655302273.0,,,,0.0
1655302274.0,,,6.0,
1655302275.0,,,,0.0046296
1655302276.0,38.1467,,6.15278,
1655302278.0,,,6.08796,
1655302280.0,,,,0.0
1655302281.0,39.388,,6.26852,
1655302283.0,,,6.11111,
1655302284.0,,,,0.0046296
1655302285.0,,,6.13426,
1655302287.0,,,6.06482,0.0
1655302290.0,,,6.06944,
1655302292.0,40.3429,,5.97222,
1655302293.0,,,,0.0046296
1655302294.0,,,6.18056,
1655302297.0,38.9106,,6.12037,
1655302298.0,,,,0.0
1655302299.0,40.0564,,6.11574,
1655302301.0,39.8177,,,
1655302303.0,39.579,,6.06944,
1655302306.0,39.197,,,
1655302307.0,,,,0.0046296
1655302308.0,39.4358,,6.04167,
1655302310.0,,,5.97685,
1655302312.0,,,6.01852,0.0
1655302315.0,,,6.06018,
1655302317.0,,,6.01852,
1655302319.0,,,6.10648,
1655302321.0,,,6.07407,
1655302324.0,,,6.09722,
1655302326.0,39.388,,6.13426,
1655302327.0,,,,0.0046296
1655302328.0,,,6.07407,
1655302331.0,,,6.14352,
1655302333.0,,,6.0463,
1655302334.0,,,,0.0
1655302335.0,,,6.18056,
1655302338.0,,,6.08796,
1655302340.0,,,6.14352,
1655302342.0,,,6.06482,
1655302344.0,,,6.12963,
1655302346.0,,,,0.0046296
1655302347.0,40.1519,,6.0463,
1655302348.0,,,,0.0
1655302349.0,40.1997,,6.00463,
1655302350.0,,,,0.0046296
1655302351.0,39.4358,,,
1655302353.0,,,,0.0
1655302354.0,39.9132,,5.99537,
1655302356.0,39.579,,5.97685,
1655302358.0,39.6745,,5.99537,
1655302360.0,,,6.02315,
1655302363.0,,,6.02778,
1655302364.0,,,,0.0046296
1655302365.0,40.5339,,5.94907,
1655302366.0,,,,0.0
1655302367.0,40.5816,,6.0,
1655302369.0,,,6.04167,
1655302372.0,,,6.0,
1655302374.0,,,6.08796,
1655302376.0,41.4887,,6.05093,
1655302378.0,,,6.08796,
1655302381.0,,,6.14352,
1655302383.0,40.0564,,6.11111,
1655302384.0,,,,0.0046296
1655302385.0,41.1545,,6.09259,
1655302387.0,,,6.11111,0.0
1655302390.0,,,6.08333,
1655302392.0,,,6.12963,
1655302394.0,,,6.07407,
1655302396.0,41.7752,,6.0463,
1655302399.0,41.8229,,,
1655302401.0,,,6.02778,
1655302403.0,,,6.09259,
1655302405.0,,,6.06944,
1655302408.0,,,6.02315,
1655302410.0,41.7752,,6.01389,
1655302412.0,,,6.04167,
1655302415.0,,,6.12037,
1655302417.0,41.3932,,6.18056,
1655302419.0,39.8655,,6.01852,
1655302420.0,,,,0.0046296
1655302421.0,39.6745,,5.97685,
1655302423.0,,,,0.0
1655302424.0,39.6267,,6.02778,
1655302426.0,41.0113,,5.9537,
1655302428.0,41.7752,,5.96759,
1655302430.0,,,6.13426,
1655302433.0,,,6.01852,
1655302435.0,41.7274,,6.03704,
1655302437.0,41.4887,,6.16204,
1655302439.0,41.059,,6.02778,
1655302442.0,,,6.11111,
1655302444.0,39.388,,6.0463,
1655302446.0,39.3403,,6.06482,
1655302449.0,,,6.0463,
1655302451.0,,,5.94444,
1655302453.0,40.6293,,6.01389,
1655302458.0,,,6.15278,
1655302460.0,40.3429,,6.00463,
1655302462.0,,,5.98148,
1655302464.0,,,6.06944,
1655302466.0,,,6.01389,
1655302469.0,39.9132,,5.97685,
1655302471.0,39.8655,,6.01852,
1655302473.0,,,6.06482,
1655302475.0,,,5.97685,
1655302477.0,,,6.02778,
1655302479.0,,,6.11574,0.0046296
1655302482.0,,,6.2037,
1655302483.0,,,,0.0
1655302484.0,,,6.15741,
1655302486.0,,,6.23148,
1655302488.0,,,6.09722,
1655302491.0,,,6.14352,
1655302493.0,39.8177,,6.10648,
1655302495.0,,,6.14352,
1655302497.0,,,6.11574,0.0046296
1655302499.0,,,6.09259,
1655302501.0,,,,0.0
1655302502.0,,,6.10648,
1655302504.0,,,6.08333,
1655302506.0,,,6.02778,
1655302509.0,,,6.16667,
1655302510.0,,,,0.0046296
1655302511.0,,,6.03704,
1655302512.0,,,,0.0
1655302513.0,,,6.00463,
1655302515.0,,,6.02778,
1655302517.0,,,6.07407,
1655302520.0,,,6.10648,
1655302522.0,41.0113,,6.0463,
1655302524.0,39.4835,,6.04167,
1655302527.0,39.4358,,6.22222,
1655302529.0,40.6771,,6.0463,
1655302531.0,40.8203,,5.97222,
1655302533.0,40.3906,,6.06944,
1655302536.0,38.7674,,6.05093,
1655302538.0,,,5.94907,
1655302540.0,,,6.03704,
1655302542.0,38.5286,,6.17593,
1655302544.0,38.6241,,6.2037,
1655302547.0,38.1467,,6.00463,
1655302548.0,,,,0.0046296
1655302549.0,,,6.11574,
1655302551.0,,,6.11111,
1655302553.0,,,,0.0
1655302554.0,39.579,,6.06018,
1655302556.0,,,6.05093,
1655302558.0,40.7726,,5.97685,
1655302561.0,,,6.0463,
1655302563.0,,,6.01852,
1655302565.0,,,5.97222,
1655302567.0,,,5.99537,
1655302570.0,39.1493,,6.0,
1655302572.0,39.1016,,6.17593,
1655302573.0,,,,0.0046296
1655302574.0,40.4384,,6.16667,
1655302576.0,,,,0.0
1655302577.0,40.5339,,6.04167,
1655302579.0,38.8628,,6.08333,
1655302581.0,38.6241,,6.00463,
1655302583.0,39.9609,,5.96759,
1655302586.0,41.0113,,5.99537,
1655302588.0,,,5.95833,
1655302590.0,41.059,,6.01852,
1655302592.0,,,5.93518,
1655302594.0,,,5.99074,
1655302596.0,,,,0.0046296
1655302597.0,41.0113,,6.04167,
1655302598.0,,,,0.0
1655302599.0,,,6.16204,
1655302600.0,,,,0.0046296
1655302601.0,,,6.06018,
1655302603.0,39.4835,,6.08333,0.0
1655302605.0,40.8203,,6.15741,0.0046296
1655302607.0,,,,0.0
1655302608.0,39.3403,,6.02778,
1655302609.0,,,,0.0046296
1655302610.0,41.2977,,5.99074,
1655302611.0,,,,0.0
1655302612.0,41.3932,,6.04167,
1655302614.0,41.4887,,6.12037,
1655302617.0,39.9609,,6.06944,
1655302619.0,,,6.11111,
1655302621.0,41.1068,,6.06018,
1655302623.0,41.25,,,
1655302626.0,,,6.01389,
1655302628.0,,,6.04167,
1655302630.0,40.8203,,6.02315,
1655302632.0,40.3429,,6.12037,0.0046296
1655302634.0,39.3403,,6.04167,0.0
1655302637.0,39.388,,5.99074,
1655302639.0,39.0061,,5.94907,
1655302641.0,38.9106,,6.0,
1655302644.0,40.1519,,6.09722,
1655302646.0,41.1068,,6.05093,
1655302648.0,,,6.14352,
1655302651.0,,,6.18518,
1655302653.0,,,6.06018,
1655302655.0,41.1545,,6.11574,
1655302657.0,41.1068,,6.11111,
1655302660.0,,,6.13889,
1655302662.0,41.0113,,6.12963,
1655302664.0,39.388,,6.07407,
1655302666.0,,,6.13889,
1655302668.0,,,,0.0046296
1655302669.0,40.6293,,5.98148,
1655302670.0,,,,0.0
1655302671.0,39.1493,,6.0,
1655302673.0,40.5339,,6.0463,
1655302675.0,40.5816,,5.95833,0.0046296
1655302677.0,,,,0.0
1655302678.0,,,5.93518,
1655302680.0,41.4887,,5.94907,
1655302681.0,,,,0.0046296
1655302682.0,,,5.99537,
1655302684.0,,,,0.0
1655302685.0,,,6.10648,
1655302687.0,40.5816,,6.05093,
1655302689.0,39.9132,,6.20833,
1655302691.0,,,6.13889,
1655302694.0,,,6.2037,
1655302696.0,40.5816,,6.08333,
1655302698.0,41.1545,,6.12037,
1655302700.0,,,6.06018,
1655302703.0,,,6.10648,
1655302705.0,,,6.06018,
1655302707.0,,,6.0463,
1655302709.0,,,6.01389,0.0046296
1655302711.0,,,6.0,0.0
1655302714.0,,,6.0463,
1655302716.0,,,6.05093,
1655302718.0,,,6.06482,0.0046296
1655302720.0,,,6.02778,
1655302722.0,,,,0.0
1655302723.0,,,5.95833,
1655302724.0,,,,0.0046296
1655302725.0,,,5.9213,
1655302726.0,,,,0.0
1655302727.0,41.1068,,5.95833,
1655302729.0,,,6.03704,
1655302731.0,,,5.97685,
1655302734.0,,,6.04167,
1655302736.0,,,6.01852,
1655302738.0,,,6.01389,
1655302740.0,,,5.99074,
1655302743.0,,,6.0,
1655302745.0,,,6.15278,
1655302748.0,,,6.06018,
1655302750.0,,,6.11111,
1655302752.0,,,6.10648,
1655302754.0,,,6.11111,
1655302756.0,41.059,,6.01389,
1655302759.0,,,5.97222,
1655302761.0,,,5.97685,
1655302763.0,,,6.01389,
1655302765.0,,,5.97222,
1655302768.0,,,6.0,
1655302769.0,,,,0.0046296
1655302770.0,41.0113,,5.99537,
1655302772.0,,,5.92593,
1655302773.0,,,,0.0
1655302774.0,,,6.0,
1655302776.0,,,6.02315,
1655302779.0,,,6.06482,
1655302781.0,,,6.01389,
1655302783.0,,,6.09722,
1655302785.0,,,6.02778,
1655302788.0,40.9158,,6.19907,
1655302790.0,,,6.07407,
1655302792.0,,,6.14352,
1655302794.0,,,6.10648,
1655302796.0,,,,0.0046296
1655302797.0,,,6.13426,
1655302798.0,,,,0.0
1655302799.0,,,6.12963,
1655302801.0,,,6.18056,
1655302803.0,,,6.08796,
1655302805.0,,,6.06018,
1655302807.0,,,,0.0046296
1655302808.0,,,6.18056,
1655302809.0,,,,0.0
1655302810.0,,,6.23148,
1655302812.0,,,6.25926,
1655302814.0,,,6.07407,
1655302817.0,40.8681,,6.01389,
1655302819.0,,,6.02315,
1655302821.0,,,6.01852,
1655302823.0,,,6.19907,
1655302825.0,,,6.01389,
1655302828.0,,,6.01852,
1655302829.0,,,,0.0046296
1655302830.0,,,6.0,
1655302832.0,,,,0.0
1655302833.0,,,5.95833,
1655302835.0,,,5.99074,
1655302837.0,,,6.11111,
1655302839.0,,,6.18518,
1655302844.0,,,6.02315,
1655302846.0,,,6.06018,
1655302848.0,,,6.12037,
1655302850.0,,,6.14352,0.0046296
1655302852.0,,,,0.0
1655302853.0,,,6.0,
1655302854.0,,,,0.0046296
1655302855.0,40.8203,,5.96759,
1655302856.0,,,,0.0
1655302857.0,40.8681,,5.95833,
1655302860.0,,,6.07407,
1655302862.0,40.8203,,6.06018,
1655302864.0,,,5.95833,
1655302867.0,,,6.07407,
1655302869.0,,,5.99537,
1655302871.0,,,6.01389,
1655302874.0,,,6.02315,
1655302877.0,,,,0.0046296
1655302878.0,,,6.06944,
1655302880.0,,,5.96759,0.0
1655302883.0,,,5.97685,
1655302885.0,,,6.01389,
1655302887.0,,,6.07407,
1655302888.0,,,,0.0046296
1655302889.0,,,6.02778,
1655302891.0,,,6.08796,
1655302893.0,,,,0.0
1655302894.0,,,5.99537,
1655302896.0,,,6.11111,
1655302898.0,,,6.16667,
1655302900.0,,,6.05093,
1655302902.0,,,6.14352,
1655302905.0,,,6.15741,
1655302907.0,,,6.0463,
1655302908.0,,,,0.0046296
1655302909.0,,,6.09722,
1655302911.0,,,6.03704,0.0
1655302914.0,,,5.99537,
1655302916.0,,,5.95833,
1655302918.0,,,6.10648,
1655302920.0,,,6.12037,
1655302924.0,40.7726,,5.99537,
1655302927.0,,,6.08333,
1655302929.0,,,6.09722,
1655302931.0,,,6.00463,
1655302933.0,,,6.02315,
1655302936.0,,,6.01389,
1655302938.0,,,6.02778,
1655302940.0,,,6.03704,
1655302941.0,,,,0.0046296
1655302942.0,,,6.05093,
1655302944.0,,,6.18056,0.0
1655302946.0,,,6.06018,0.0046296
1655302948.0,,,,0.0
1655302949.0,,,6.06944,
1655302951.0,,,6.07407,
1655302953.0,,,6.08333,
1655302955.0,,,6.06944,
1655302957.0,,,6.10648,
1655302959.0,,,,0.0046296
1655302960.0,,,6.03704,
1655302961.0,,,,0.0
1655302962.0,,,6.05093,
1655302964.0,,,6.04167,
1655302967.0,,,5.96759,
1655302969.0,,,6.0463,
1655302971.0,,,5.99537,0.0046296
1655302973.0,,,,0.0
1655302974.0,,,6.01389,
1655302975.0,,,,0.0046296
1655302976.0,,,6.13426,
1655302977.0,,,,0.0
1655302978.0,,,6.06944,
1655302980.0,,,6.00463,
1655302983.0,,,5.96759,
1655302984.0,,,,0.0046296
1655302985.0,,,5.97222,
1655302986.0,,,,0.0
1655302987.0,,,6.06944,
1655302989.0,,,6.0463,
1655302991.0,,,6.13426,0.0046296
1655302993.0,,,,0.0
1655302994.0,,,6.08796,
1655302996.0,,,6.15741,
1655302998.0,40.6771,,6.11111,
1655303000.0,,,6.08333,
1655303005.0,,,6.08796,
1655303007.0,,,6.0,
1655303008.0,,,,0.0046296
1655303009.0,,,6.02778,
1655303011.0,,,,0.0
1655303012.0,,,6.06018,
1655303014.0,,,6.12037,
1655303016.0,,,6.18982,
1655303018.0,,,6.18056,
1655303020.0,,,,0.0046296
1655303021.0,,,6.0463,
1655303022.0,,,,0.0
1655303023.0,,,6.05093,
1655303024.0,,,,0.0046296
1655303025.0,,,6.02315,
1655303026.0,,,,0.0
1655303027.0,,,5.97685,
1655303030.0,,,5.99074,
1655303031.0,,,,0.0046296
1655303032.0,,,5.90741,
1655303033.0,,,,0.0
1655303034.0,,,6.00463,
1655303036.0,,,6.01852,
1655303038.0,,,6.09722,
1655303040.0,,,6.02315,
1655303043.0,,,6.13426,
1655303045.0,,,6.06018,
1655303048.0,,,6.06944,
1655303050.0,,,6.08333,
1655303052.0,,,6.12037,
1655303054.0,,,6.08796,
1655303056.0,,,,0.0046296
1655303057.0,,,6.07407,
1655303058.0,,,,0.0
1655303059.0,,,6.03704,
1655303061.0,,,6.01389,
1655303063.0,,,5.99074,
1655303065.0,,,,0.0046296
1655303066.0,,,5.98148,
1655303067.0,,,,0.0
1655303068.0,,,5.94907,
1655303069.0,,,,0.0046296
1655303070.0,,,5.93518,
1655303072.0,,,5.99537,0.0
1655303074.0,,,5.94907,
1655303077.0,,,5.96759,
1655303079.0,,,5.94444,
1655303081.0,,,5.94907,
1655303084.0,,,6.11111,
1655303086.0,41.5365,,6.06482,
1655303088.0,42.3003,,6.00463,
1655303090.0,42.4436,,6.04167,
1655303093.0,,,6.16667,
1655303095.0,,,6.09722,
1655303097.0,,,5.99537,
1655303100.0,42.3481,,5.99074,
1655303101.0,,,,0.0046296
1655303102.0,,,6.04167,
1655303104.0,43.303,,6.06944,0.0
1655303106.0,43.3984,,5.9537,
1655303109.0,,,6.13889,
1655303111.0,,,6.12037,
1655303113.0,44.1623,,5.875,
1655303115.0,44.2578,,5.93518,0.0046296
1655303117.0,,,,0.0
1655303118.0,,,6.0463,
1655303119.0,,,,0.0046296
1655303120.0,,,6.11111,
1655303122.0,,,5.97685,
1655303124.0,44.0191,,6.06018,0.0
1655303126.0,,,6.02778,0.0046296
1655303128.0,,,,0.0
1655303129.0,,,5.99537,
1655303131.0,,,5.93518,
1655303133.0,,,5.97685,
1655303136.0,43.9714,,6.09259,
1655303138.0,,,6.04167,
1655303141.0,44.6398,,5.97222,
1655303142.0,,,,0.0046296
1655303143.0,,,6.01389,
1655303145.0,,,6.09722,0.0
1655303148.0,44.3533,,6.01852,
1655303150.0,42.8255,,5.99537,
1655303152.0,42.7778,,6.08333,
1655303154.0,,,5.97685,
1655303159.0,,,6.03704,
1655303161.0,,,6.06944,
1655303163.0,43.7804,,6.02778,
1655303166.0,42.2049,,6.02315,
1655303167.0,,,,0.0046296
1655303168.0,,,6.11574,
1655303169.0,,,,0.0
1655303170.0,,,6.01852,
1655303173.0,42.0616,,6.02778,
1655303174.0,,,,0.0046296
1655303175.0,42.0139,,6.18518,
1655303176.0,,,,0.0
1655303177.0,,,6.01389,
1655303179.0,,,5.92593,
1655303181.0,,,6.01389,
1655303184.0,,,6.13889,
1655303186.0,,,6.00463,
1655303188.0,,,6.10648,
1655303191.0,,,6.08796,
1655303192.0,,,,0.0046296
1655303193.0,,,6.01389,
1655303194.0,,,,0.0
1655303195.0,,,6.08333,
1655303197.0,,,6.0463,
1655303200.0,,,6.01389,
1655303202.0,43.2552,,6.01852,
1655303204.0,41.8707,,6.03704,
1655303206.0,41.6319,,6.09722,
1655303209.0,41.5842,,6.01852,
1655303211.0,41.9661,,5.96759,
1655303213.0,41.3932,,6.06018,
1655303215.0,41.3455,,6.01389,
1655303218.0,41.3932,,6.09259,
1655303220.0,,,5.97222,
1655303222.0,41.3455,,5.99537,
1655303224.0,41.3932,,6.06482,
1655303227.0,,,6.04167,
1655303229.0,41.3455,,5.98148,
1655303231.0,42.73,,5.99074,
1655303233.0,42.7778,,6.07407,
1655303236.0,,,6.02778,
1655303238.0,43.6849,,5.97685,
1655303240.0,,,6.0463,
1655303242.0,,,5.99537,
1655303244.0,,,,0.0046296
1655303245.0,42.0616,,5.98148,
1655303246.0,,,,0.0
1655303247.0,,,6.06482,
1655303249.0,,,6.09259,
1655303251.0,,,5.9213,
1655303254.0,,,5.96759,
1655303256.0,,,6.17593,
1655303257.0,,,,0.0046296
1655303258.0,,,5.97685,
1655303260.0,,,6.07407,
1655303263.0,,,5.98148,
1655303264.0,,,,0.0
1655303265.0,,,6.00463,
1655303266.0,,,,0.0046296
1655303267.0,,,5.97222,
1655303269.0,,,6.01389,0.0
1655303272.0,,,5.99537,
1655303273.0,,,,0.0046296
1655303274.0,,,6.11574,
1655303276.0,,,6.08796,0.0
1655303279.0,,,5.96759,
1655303281.0,,,6.09722,
1655303284.0,,,5.96759,
1655303286.0,,,6.01389,
1655303287.0,,,,0.0046296
1655303288.0,,,6.00463,
1655303290.0,,,5.96759,0.0
1655303293.0,,,6.04167,
1655303295.0,,,6.08796,
1655303296.0,,,,0.0046296
1655303297.0,,,6.06944,
1655303299.0,,,6.01389,0.0
1655303301.0,,,5.97222,
1655303303.0,,,5.99537,
1655303306.0,,,5.98148,
1655303308.0,,,6.08333,
1655303310.0,,,6.12963,
1655303312.0,,,6.06944,
1655303314.0,,,6.0463,
1655303317.0,,,5.97685,
1655303319.0,,,6.17593,
1655303321.0,,,6.02778,
1655303323.0,,,6.00463,
1655303326.0,,,5.99537,
1655303328.0,,,6.08333,
1655303331.0,,,6.12963,
1655303332.0,,,,0.0046296
1655303333.0,,,6.00463,
1655303334.0,,,,0.0
1655303335.0,,,6.07407,
1655303337.0,,,,0.0046296
1655303338.0,,,5.97222,
1655303340.0,,,6.01389,
1655303341.0,,,,0.0
1655303342.0,,,6.09259,
1655303344.0,,,6.12963,
1655303346.0,,,6.07407,
1655303349.0,,,6.05093,
1655303351.0,,,6.13889,
1655303353.0,,,6.06944,
1655303355.0,,,,0.0046296
1655303356.0,,,5.97222,
1655303357.0,,,,0.0
1655303358.0,,,6.00463,
1655303360.0,,,6.10648,
1655303362.0,,,6.0,
1655303364.0,,,6.03704,
1655303367.0,,,6.02315,
1655303369.0,,,6.16667,
1655303371.0,,,6.14352,
1655303374.0,,,6.0463,
1655303376.0,,,6.02778,
1655303378.0,,,5.99074,
1655303380.0,,,6.01389,
1655303382.0,,,6.06944,0.0046296
1655303384.0,,,,0.0
1655303385.0,,,6.07407,
1655303387.0,,,6.0463,
1655303389.0,,,6.08333,
1655303392.0,,,6.02778,
1655303394.0,,,5.97685,
1655303396.0,,,6.08796,
1655303399.0,,,6.0,
1655303400.0,,,,0.0046296
1655303401.0,,,6.10648,
1655303402.0,,,,0.0
1655303403.0,,,6.01389,
1655303404.0,,,,0.0046296
1655303405.0,,,5.93518,
1655303408.0,,,6.0463,
1655303409.0,,,,0.0
1655303410.0,,,6.05093,
1655303412.0,,,5.96759,
1655303414.0,,,6.06018,0.0046296
1655303416.0,,,,0.0
1655303419.0,,,6.0463,
1655303421.0,,,6.03704,
1655303423.0,,,6.06482,
1655303426.0,,,6.0,
1655303428.0,,,6.07407,
1655303430.0,,,6.08333,
1655303432.0,,,6.01852,
1655303434.0,,,,0.0046296
1655303435.0,,,6.02315,
1655303436.0,,,,0.0
1655303437.0,,,6.06944,
1655303438.0,,,,0.0046296
1655303439.0,,,6.11111,
1655303441.0,,,5.99537,
1655303443.0,,,,0.0
1655303446.0,,,6.08333,
1655303448.0,,,5.97685,
1655303450.0,40.9158,,6.02315,0.0046296
1655303453.0,42.3481,,6.11574,
1655303454.0,,,,0.0
1655303455.0,,,6.15278,
1655303456.0,,,,0.0046296
1655303457.0,,,6.04167,
1655303458.0,,,,0.0
1655303459.0,,,6.06482,
1655303461.0,40.6771,,6.06018,
1655303464.0,39.388,,6.16667,
1655303466.0,,,6.07407,
1655303468.0,39.3403,,5.93518,
1655303470.0,39.388,,6.05093,
1655303473.0,,,6.06944,
1655303475.0,38.1467,,6.20833,
1655303477.0,,,6.16204,
1655303480.0,,,6.14352,
1655303482.0,,,6.06944,
1655303484.0,39.1016,,6.18056,
1655303486.0,39.1493,,6.14352,
1655303488.0,38.0512,,6.07407,
1655303491.0,,,6.17593,
1655303492.0,,,,0.0046296
1655303493.0,37.4306,,6.06018,
1655303494.0,,,,0.0
1655303495.0,36.7622,,6.21296,
1655303497.0,,,6.17593,
1655303499.0,37.717,,6.06482,
1655303502.0,,,6.00463,
1655303504.0,,,6.01852,
1655303506.0,,,5.99537,
1655303508.0,,,6.07407,
1655303510.0,,,6.10648,
1655303513.0,,,5.99074,
1655303515.0,,,6.06944,
1655303518.0,,,5.99537,
1655303520.0,,,5.98148,
1655303522.0,,,6.08333,
1655303523.0,,,,0.0046296
1655303524.0,,,6.13426,
1655303527.0,,,6.12037,
1655303529.0,,,5.99537,
1655303530.0,,,,0.0
1655303531.0,,,6.02315,
1655303533.0,37.7648,,6.0,
1655303535.0,,,6.0463,
1655303537.0,,,,0.0046296
1655303538.0,,,6.06482,
1655303539.0,,,,0.0
1655303540.0,,,6.08333,
1655303542.0,,,6.05093,
1655303544.0,,,6.11574,
1655303547.0,,,6.0463,
1655303549.0,,,5.96759,
1655303551.0,,,5.94907,
1655303553.0,37.8125,,6.0,
1655303555.0,37.7648,,6.01852,0.0046296
1655303557.0,,,,0.0
1655303558.0,37.8125,,6.25463,
1655303560.0,,,6.11111,
1655303562.0,,,6.01852,
1655303564.0,,,5.95833,
1655303567.0,,,6.01852,
1655303569.0,37.7648,,5.99074,
1655303571.0,37.8125,,6.07407,
1655303573.0,,,6.14352,
1655303575.0,37.7648,,6.06944,
1655303578.0,,,6.12963,
1655303579.0,,,,0.0046296
1655303580.0,,,6.01389,
1655303581.0,,,,0.0
1655303582.0,,,6.0,
1655303584.0,,,5.9537,
1655303587.0,,,6.0463,
1655303589.0,,,6.0,
1655303591.0,,,5.99074,0.0046296
1655303593.0,,,,0.0
1655303594.0,,,6.02315,
1655303596.0,,,5.99537,
1655303598.0,,,6.0463,
1655303600.0,,,,0.0046296
1655303601.0,,,6.2037,
1655303602.0,,,,0.0
1655303603.0,,,6.08796,
1655303604.0,,,,0.0046296
1655303605.0,,,6.05093,
1655303607.0,,,6.01389,0.0
1655303610.0,,,6.06482,
1655303611.0,,,,0.0046296
1655303612.0,,,6.0,
1655303613.0,,,,0.0
1655303614.0,,,6.06018,
1655303616.0,,,6.03704,0.0046296
1655303618.0,,,,0.0
1655303619.0,,,6.02315,
1655303621.0,,,6.06482,
1655303623.0,,,6.08796,
1655303625.0,,,6.13889,
1655303628.0,,,6.01852,
1655303630.0,,,6.03704,
1655303632.0,,,6.00463,
1655303634.0,,,6.05093,0.0046296
1655303636.0,,,,0.0
1655303637.0,,,6.08333,
1655303639.0,,,6.02778,
1655303643.0,,,6.14352,
1655303646.0,,,6.01389,
1655303648.0,,,5.99074,
1655303649.0,,,,0.0046296
1655303650.0,37.717,,6.06944,
1655303651.0,,,,0.0
1655303652.0,39.197,,6.01852,
1655303654.0,39.2448,,6.06018,
1655303656.0,,,,0.0092593
1655303657.0,37.526,,6.18056,
1655303658.0,,,,0.0
1655303659.0,,,6.06018,
1655303661.0,38.8628,,6.11111,
1655303663.0,37.3351,,6.08796,
1655303666.0,37.2873,,6.09259,
1655303668.0,37.0964,,5.98148,
1655303670.0,37.7648,,5.97222,
1655303672.0,37.8125,,5.98148,
1655303675.0,39.388,,5.97685,
1655303677.0,,,6.0463,
1655303679.0,,,5.99537,0.0046296
1655303681.0,,,,0.0
1655303682.0,,,6.01852,
1655303684.0,39.3403,,6.03704,
1655303686.0,,,6.12963,
1655303688.0,,,6.11111,
1655303691.0,,,6.12963,
1655303693.0,,,6.09722,
1655303695.0,,,6.11574,
1655303697.0,40.1997,,6.09259,
1655303700.0,40.0564,,6.02315,
1655303702.0,,,6.12037,
1655303704.0,,,6.18056,
1655303706.0,,,6.12037,
1655303709.0,,,6.01852,
1655303711.0,40.8203,,6.09722,
1655303712.0,,,,0.0046296
1655303713.0,40.8681,,6.06018,
1655303715.0,39.3403,,6.14352,0.0
1655303718.0,39.2448,,6.06482,
1655303720.0,,,6.24537,
1655303722.0,,,6.05093,
1655303724.0,,,,0.0046296
1655303725.0,,,6.10648,
1655303726.0,,,,0.0
1655303727.0,40.6771,,5.95833,
1655303729.0,39.1016,,,
1655303732.0,40.5339,,5.97222,
1655303734.0,38.9583,,6.02778,
1655303736.0,39.197,,6.0463,
1655303738.0,40.1997,,5.98148,
1655303741.0,39.9609,,,
1655303743.0,38.3854,,,
1655303745.0,38.4332,,6.02315,
1655303747.0,38.1467,,,
1655303749.0,,,5.94444,
1655303752.0,39.579,,6.06018,
1655303754.0,,,5.9537,
1655303756.0,37.908,,6.07407,
1655303758.0,37.6693,,6.0,
1655303761.0,38.9106,,6.06018,
1655303763.0,39.1016,,6.15278,
1655303765.0,,,6.16667,
1655303767.0,,,6.12963,
1655303770.0,40.1997,,6.06944,
1655303772.0,,,6.18982,
1655303774.0,,,6.10648,
1655303776.0,,,6.16667,
1655303778.0,,,6.08796,
1655303781.0,,,6.06018,
1655303783.0,,,6.09722,
1655303785.0,40.9158,,5.96759,
1655303788.0,41.059,,5.97685,
1655303790.0,,,6.05093,
1655303791.0,,,,0.0046296
1655303792.0,,,6.03704,
1655303794.0,,,6.01389,0.0
1655303797.0,,,5.96759,
1655303798.0,,,,0.0046296
1655303799.0,41.8707,,5.97685,
1655303800.0,,,,0.0
1655303801.0,41.9661,,6.0,
1655303803.0,,,6.01852,
1655303808.0,40.4384,,5.99537,
1655303810.0,40.3906,,6.00463,
1655303812.0,,,6.15278,
1655303814.0,40.4384,,5.96759,
1655303817.0,40.1519,,5.99537,
1655303819.0,,,6.06944,
1655303821.0,,,6.15278,
1655303823.0,,,6.18518,
1655303825.0,41.4887,,6.11574,
1655303828.0,,,6.08796,
1655303830.0,,,6.04167,
1655303832.0,,,5.99074,0.0046296
1655303834.0,,,,0.0
1655303835.0,39.8177,,5.97685,
1655303837.0,39.579,,6.08333,
1655303839.0,39.4358,,6.12037,
1655303842.0,39.1016,,6.08333,
1655303844.0,,,6.11574,
1655303846.0,,,6.07407,
1655303848.0,38.7196,,6.06944,
1655303850.0,40.1519,,6.0463,
1655303853.0,40.1997,,6.02778,
1655303855.0,,,6.12963,
1655303857.0,,,6.08796,
1655303859.0,,,6.09259,
1655303862.0,,,5.99074,
1655303864.0,,,6.06018,
1655303866.0,,,5.96759,
1655303868.0,,,6.06018,0.0046296
1655303870.0,,,,0.0
1655303871.0,,,6.04167,
1655303873.0,,,6.0,
1655303875.0,40.1519,,6.06482,
1655303877.0,,,6.01389,
1655303879.0,41.1545,,5.99074,
1655303882.0,41.0113,,6.07407,
1655303884.0,,,6.02778,
1655303885.0,,,,0.0046296
1655303886.0,39.3403,,6.13889,
1655303888.0,,,,0.0
1655303889.0,39.2448,,6.09722,
1655303892.0,,,,0.0046296
1655303893.0,,,6.17593,
1655303895.0,,,6.10648,
1655303897.0,,,,0.0
1655303898.0,40.4384,,6.11574,
1655303900.0,39.0061,,6.18518,
1655303902.0,,,6.03704,
1655303905.0,,,6.12963,
1655303906.0,,,,0.0046296
1655303907.0,,,6.01389,
1655303908.0,,,,0.0
1655303909.0,40.3906,,6.06944,
1655303911.0,,,6.05093,
1655303913.0,38.8628,,6.04167,
1655303915.0,39.388,,6.09259,
1655303917.0,,,,0.0046296
1655303918.0,40.1519,,6.01389,
1655303920.0,,,6.16204,
1655303921.0,,,,0.0
1655303922.0,39.9609,,6.12037,
1655303924.0,38.4809,,6.11111,
1655303927.0,39.6745,,5.99074,
1655303929.0,40.8681,,5.99537,
1655303930.0,,,,0.0046296
1655303931.0,39.2448,,6.10648,
1655303933.0,,,6.12963,
1655303935.0,,,,0.0
1655303936.0,39.3403,,6.17593,
1655303938.0,40.6293,,6.12037,
1655303940.0,39.1016,,6.08333,
1655303942.0,38.9583,,6.13426,
1655303944.0,,,,0.0046296
1655303945.0,,,6.05093,
1655303947.0,40.2951,,5.99537,
1655303948.0,,,,0.0
1655303949.0,40.3429,,6.18518,
1655303951.0,,,6.13889,
1655303953.0,,,6.06482,
1655303956.0,39.3403,,6.05093,
1655303958.0,38.6719,,6.06018,
1655303960.0,38.2422,,6.01389,
1655303963.0,38.6719,,6.0463,
1655303965.0,39.4358,,6.02778,
1655303967.0,39.4835,,5.99074,
1655303969.0,40.6293,,6.06944,
1655303971.0,40.6771,,6.02315,
1655303974.0,41.3455,,5.99537,
1655303975.0,,,,0.0046296
1655303976.0,41.5842,,6.01852,
1655303978.0,,,6.0463,0.0
1655303980.0,38.9106,,6.21296,
1655303983.0,38.3854,,6.17593,
1655303985.0,39.6745,,6.15278,
1655303987.0,40.8681,,6.09259,
1655303990.0,,,6.12963,
1655303992.0,39.2448,,6.08333,
1655303994.0,40.5816,,6.10648,
1655303996.0,,,6.09722,
1655303998.0,40.6293,,6.06482,
1655304000.0,40.5816,,6.23611,
1655304003.0,,,6.00463,
1655304005.0,,,5.94444,
1655304007.0,,,6.13426,
1655304009.0,,,6.0,
1655304012.0,,,6.25,
1655304014.0,,,6.14352,
1655304016.0,41.4887,,6.01852,
1655304018.0,,,6.06482,
1655304021.0,,,6.17593,
1655304023.0,,,5.9537,
1655304025.0,,,5.99537,
1655304028.0,39.8177,,6.03704,
1655304029.0,,,,0.0046296
1655304030.0,41.1068,,6.13426,
1655304031.0,,,,0.0
1655304032.0,,,6.14352,
1655304034.0,39.6745,,6.15278,
1655304036.0,,,,0.0046296
1655304037.0,39.197,,6.06944,
1655304038.0,,,,0.0
1655304039.0,39.1493,,6.18518,
1655304041.0,,,6.07407,
1655304043.0,,,6.11111,
1655304046.0,,,6.03704,
1655304048.0,,,5.95833,
1655304050.0,,,5.94444,
1655304052.0,,,,0.0046296
1655304053.0,,,5.94907,
1655304054.0,,,,0.0
1655304055.0,,,6.01389,
1655304057.0,,,5.95833,
1655304060.0,,,5.98148,
1655304062.0,,,6.09722,
1655304064.0,,,6.16204,
1655304066.0,,,6.02315,
1655304069.0,,,6.20833,
1655304071.0,,,6.15278,
1655304073.0,,,6.16667,
1655304075.0,,,6.13889,
1655304078.0,,,6.05093,
1655304080.0,,,6.0,
1655304082.0,,,6.06018,
1655304084.0,,,5.95833,
1655304086.0,,,6.01389,
1655304089.0,,,5.99074,
1655304091.0,,,6.01389,
1655304093.0,,,6.18982,
1655304096.0,,,6.09259,
1655304098.0,37.908,,6.11111,
1655304100.0,,,6.15741,
1655304102.0,,,6.17593,
1655304105.0,36.7622,,6.16667,
1655304107.0,36.5712,,6.22222,
1655304109.0,,,6.08333,
1655304111.0,,,5.98148,
1655304113.0,,,6.04167,
1655304116.0,,,5.98148,
1655304118.0,,,5.97222,
1655304120.0,,,5.98148,
1655304122.0,35.3776,,6.02315,
1655304125.0,,,6.07407,
1655304127.0,,,6.0463,
1655304129.0,,,6.03704,
1655304132.0,,,6.08796,
1655304134.0,,,5.97222,
1655304136.0,,,6.11111,
1655304138.0,34.3273,,6.23611,
1655304140.0,34.2318,,6.14352,
1655304142.0,34.184,,6.15278,
1655304145.0,35.1866,,6.18518,
1655304147.0,35.2821,,6.09259,
1655304149.0,,,6.0463,
1655304151.0,,,6.07407,
1655304154.0,,,6.08796,
1655304156.0,,,6.06482,
1655304158.0,,,6.02315,
1655304160.0,35.3299,,6.08796,
1655304162.0,,,6.02315,
1655304164.0,,,,0.0046296
1655304165.0,,,6.0,
1655304167.0,,,6.01852,
1655304168.0,,,,0.0
1655304169.0,,,6.06018,
1655304171.0,,,6.01389,
1655304174.0,,,6.0463,
1655304176.0,,,6.11111,
1655304178.0,,,5.99074,
1655304180.0,,,6.08796,
1655304182.0,35.3776,,6.01852,
1655304185.0,35.3299,,6.0,
1655304186.0,,,,0.0046296
1655304187.0,35.3776,,5.97685,
1655304189.0,,,5.9537,0.0
1655304192.0,,,6.09259,
1655304194.0,,,6.11111,
1655304196.0,,,6.0,
1655304198.0,,,6.14352,
1655304200.0,,,,0.0046296
1655304201.0,,,6.04167,
1655304203.0,35.3299,,6.02315,
1655304204.0,,,,0.0
1655304205.0,35.3776,,6.18518,
1655304207.0,,,6.12037,
1655304210.0,,,6.07407,
1655304212.0,35.3299,,5.97222,
1655304214.0,35.3776,,6.16204,
1655304216.0,,,6.06482,
1655304219.0,,,6.0463,
1655304221.0,,,6.06482,
1655304223.0,,,6.15278,
1655304225.0,,,,0.0046296
1655304226.0,35.3299,,6.13889,
1655304227.0,,,,0.0
1655304228.0,,,6.07407,
1655304230.0,,,5.98148,
1655304232.0,,,6.01852,
1655304235.0,,,6.15278,
1655304236.0,,,,0.0046296
1655304237.0,35.3776,,6.08333,
1655304238.0,,,,0.0
1655304239.0,35.3299,,6.02778,
1655304241.0,,,5.98148,
1655304243.0,36.7622,,6.18056,
1655304245.0,,,,0.0046296
1655304246.0,35.2821,,6.08796,
1655304248.0,35.1389,,,
1655304250.0,34.8524,,6.07407,
1655304252.0,,,6.18056,0.0
1655304255.0,34.6137,,6.22685,
1655304257.0,35.4253,,6.01389,
1655304259.0,35.5208,,6.0463,
1655304261.0,,,6.11574,
1655304263.0,,,,0.0046296
1655304264.0,,,6.06018,
1655304265.0,,,,0.0
1655304266.0,37.0486,,6.06944,
1655304267.0,,,,0.0046296
1655304268.0,,,6.11574,
1655304270.0,,,6.09259,0.0
1655304273.0,,,6.06482,
1655304275.0,37.9557,,5.92593,
1655304278.0,38.0035,,5.9537,
1655304280.0,36.4757,,6.02778,
1655304282.0,36.046,,6.03704,
1655304284.0,,,6.12037,
1655304286.0,,,,0.0046296
1655304287.0,37.4783,,6.02778,
1655304288.0,,,,0.0
1655304289.0,,,6.00463,
1655304291.0,,,6.0463,
1655304293.0,,,6.01852,
1655304295.0,,,,0.0046296
1655304296.0,38.4809,,6.06018,
1655304297.0,,,,0.0
1655304298.0,,,6.01389,
1655304300.0,,,5.97222,
1655304302.0,,,5.99537,
1655304304.0,,,6.09722,
1655304307.0,,,6.15278,
1655304309.0,36.8576,,6.07407,
1655304311.0,36.8099,,6.02778,
1655304313.0,,,6.08796,
1655304315.0,38.1467,,6.10648,0.0046296
1655304317.0,38.2422,,6.01852,0.0
1655304320.0,37.5738,,6.01389,
1655304322.0,38.7674,,6.02315,
1655304324.0,37.717,,6.22222,
1655304326.0,38.4809,,6.02778,
1655304329.0,,,6.01852,
1655304331.0,,,5.95833,
1655304333.0,,,6.06018,
1655304335.0,36.7622,,6.02778,
1655304337.0,36.7144,,6.12963,
1655304340.0,,,5.97685,
1655304341.0,,,,0.0046296
1655304342.0,38.1944,,5.99074,
1655304343.0,,,,0.0
1655304344.0,,,5.93056,
1655304346.0,39.0061,,6.09722,
1655304349.0,,,6.08796,
1655304350.0,,,,0.0046296
1655304351.0,37.4783,,6.12037,
1655304352.0,,,,0.0
1655304353.0,38.7196,,6.11111,
1655304355.0,,,,0.0046296
1655304357.0,,,,0.0
1655304358.0,,,6.10648,
1655304360.0,,,6.05093,
1655304363.0,,,6.01852,
1655304364.0,,,,0.0046296
1655304365.0,,,6.02778,
1655304366.0,,,,0.0
1655304367.0,39.4358,,5.96759,
1655304369.0,39.4835,,,
1655304372.0,,,6.06018,
1655304374.0,,,6.10648,
1655304378.0,,,6.09259,
1655304381.0,39.4358,,6.00463,
1655304383.0,,,5.95833,
1655304385.0,,,5.9537,
1655304386.0,,,,0.0092593
1655304387.0,,,6.09259,
1655304389.0,,,,0.0
1655304390.0,,,6.07407,
1655304392.0,40.2951,,5.98148,
1655304394.0,38.8628,,,
1655304396.0,,,6.04167,
1655304398.0,,,6.15278,
1655304400.0,,,,0.0046296
1655304401.0,38.4809,,6.21296,
1655304402.0,,,,0.0
1655304403.0,38.4332,,6.08333,
1655304404.0,,,,0.0046296
1655304405.0,,,6.00463,
1655304407.0,39.6745,,6.13426,0.0
1655304409.0,38.0512,,6.16204,
1655304412.0,37.908,,6.13426,
1655304413.0,,,,0.0046296
1655304414.0,,,6.07407,
1655304415.0,,,,0.0
1655304416.0,,,6.02778,
1655304418.0,39.197,,5.99537,
1655304420.0,38.8628,,6.14352,
1655304423.0,,,6.07407,
1655304425.0,38.6719,,6.09259,
1655304427.0,38.4332,,6.06482,
1655304429.0,38.1467,,5.99074,
1655304432.0,38.0512,,6.10648,
1655304434.0,37.9557,,6.14352,
1655304436.0,36.4757,,6.09722,
1655304438.0,37.526,,6.01852,
1655304440.0,37.7648,,5.94907,
1655304443.0,37.8125,,6.01852,
1655304445.0,,,6.09722,
1655304447.0,38.9583,,6.10648,
1655304449.0,38.6241,,6.06482,
1655304452.0,38.7196,,6.10648,
1655304454.0,38.7674,,6.03704,
1655304456.0,,,6.09722,
1655304459.0,,,6.12963,
1655304461.0,38.4809,,6.07407,
1655304462.0,,,,0.0046296
1655304463.0,38.6241,,6.0463,
1655304465.0,,,,0.0
1655304466.0,,,6.04167,
1655304468.0,,,6.07407,
1655304470.0,,,6.08796,
1655304473.0,,,6.09722,
1655304474.0,,,,0.0046296
1655304475.0,39.4835,,6.08333,
1655304476.0,,,,0.0
1655304477.0,,,6.12037,
1655304479.0,,,6.11111,
1655304482.0,,,5.96759,
1655304483.0,,,,0.0046296
1655304484.0,,,6.07407,
1655304485.0,,,,0.0
1655304486.0,,,6.0463,
1655304488.0,37.9557,,6.02315,
1655304490.0,,,,0.0046296
1655304491.0,37.7648,,6.07407,
1655304492.0,,,,0.0
1655304493.0,37.717,,5.97685,
1655304495.0,,,6.02315,
1655304497.0,,,6.01852,
1655304499.0,,,,0.0046296
1655304500.0,39.0061,,6.08333,
1655304501.0,,,,0.0
1655304502.0,38.9106,,6.16204,
1655304504.0,39.0061,,6.02778,
1655304507.0,39.9132,,5.94907,
1655304509.0,,,5.97222,
1655304511.0,,,6.05093,
1655304513.0,38.3854,,6.02315,0.0046296
1655304515.0,,,,0.0
1655304516.0,38.2899,,6.03704,
1655304518.0,,,5.99074,
1655304520.0,,,6.03704,
1655304523.0,,,5.99537,
1655304525.0,,,6.03704,
1655304526.0,,,,0.0046296
1655304527.0,,,6.0463,
1655304529.0,,,,0.0
1655304530.0,,,6.02778,
1655304534.0,,,5.93056,
1655304537.0,39.6745,,5.96759,
1655304538.0,,,,0.0046296
1655304539.0,38.0512,,5.97222,
1655304540.0,,,,0.0
1655304541.0,,,6.11574,
1655304543.0,,,6.13426,
1655304546.0,,,6.0463,
1655304548.0,38.0035,,6.15278,
1655304550.0,38.0512,,6.0463,
1655304552.0,38.0035,,,
1655304557.0,,,6.06482,
1655304559.0,,,6.12037,
1655304561.0,,,6.09722,
1655304563.0,,,6.04167,
1655304566.0,,,6.01389,
1655304567.0,,,,0.0046296
1655304568.0,39.1016,,6.08796,
1655304569.0,,,,0.0
1655304570.0,37.908,,6.06944,
1655304573.0,,,6.03704,
1655304575.0,,,6.02315,
1655304577.0,37.8125,,6.01389,
1655304580.0,,,6.10648,
1655304582.0,37.908,,6.16204,
1655304584.0,,,6.06944,
1655304586.0,37.8125,,6.00463,
1655304588.0,,,,0.0046296
1655304589.0,,,6.04167,
1655304590.0,,,,0.0
1655304591.0,,,5.97222,
1655304593.0,,,5.97685,
1655304595.0,,,5.96759,
1655304597.0,,,,0.0046296
1655304598.0,37.908,,5.99074,
1655304600.0,37.8125,,6.00463,
1655304601.0,,,,0.0
1655304602.0,,,5.93056,
1655304604.0,,,6.06018,
1655304607.0,,,6.02315,
1655304609.0,,,6.00463,
1655304611.0,,,5.9537,
1655304613.0,,,6.14352,
1655304616.0,,,6.17593,
1655304618.0,,,6.29167,
1655304620.0,37.908,,6.15741,
1655304622.0,39.3403,,6.12037,
1655304625.0,38.6719,,6.17593,
1655304627.0,37.7648,,6.11111,
1655304629.0,37.717,,6.06944,
1655304631.0,,,5.98148,
1655304634.0,37.7648,,5.99537,
1655304636.0,37.717,,6.00463,
1655304638.0,,,6.14352,
1655304640.0,,,6.15278,
1655304643.0,,,6.11111,
1655304645.0,37.7648,,6.00463,
1655304647.0,37.717,,5.97685,
1655304649.0,,,6.0463,
1655304652.0,,,6.03704,
1655304654.0,,,6.01852,
1655304656.0,,,6.12963,
1655304659.0,,,6.00463,
1655304661.0,,,5.97685,
1655304664.0,,,6.07407,
1655304666.0,37.7648,,6.05093,
1655304667.0,,,,0.0046296
1655304668.0,,,6.06018,
1655304669.0,,,,0.0
1655304670.0,,,6.08333,
1655304672.0,37.717,,6.06482,
1655304675.0,,,6.01389,
1655304677.0,37.7648,,5.96759,
1655304679.0,,,6.06018,
1655304681.0,,,6.00463,
1655304684.0,,,6.02315,
1655304686.0,37.717,,5.97685,
1655304688.0,,,6.01389,
1655304690.0,,,6.06944,
1655304692.0,37.7648,,6.08796,
1655304695.0,,,6.06944,
1655304697.0,,,6.04167,
1655304699.0,,,6.01852,
1655304704.0,,,6.01389,
1655304706.0,,,6.08333,
1655304708.0,,,5.97685,
1655304710.0,,,6.0,
1655304713.0,,,6.10648,
1655304714.0,,,,0.0046296
1655304715.0,,,6.07407,
1655304716.0,,,,0.0
1655304719.0,,,6.0,
1655304722.0,,,6.00463,
1655304724.0,,,6.03704,
1655304726.0,,,6.0,
1655304728.0,39.197,,,
1655304731.0,,,6.04167,
1655304733.0,40.1042,,6.09259,
1655304735.0,,,6.06944,
1655304737.0,,,6.09722,
1655304740.0,,,6.13889,
1655304742.0,40.9158,,6.03704,
1655304744.0,41.0113,,6.05093,
1655304746.0,,,6.16667,
1655304748.0,,,,0.0046296
1655304749.0,,,6.12037,
1655304750.0,,,,0.0
1655304751.0,,,6.06482,
1655304753.0,41.9661,,6.01852,
1655304755.0,,,6.0,
1655304757.0,,,6.06018,
1655304760.0,,,6.05093,
1655304762.0,42.8255,,6.04167,
1655304764.0,42.921,,6.0,
1655304766.0,,,6.09722,
1655304769.0,,,6.06018,
1655304771.0,,,6.03704,
1655304773.0,42.5868,,6.00463,
1655304775.0,,,6.02778,
1655304777.0,,,6.07407,
1655304780.0,43.1597,,6.13889,
1655304782.0,43.4462,,5.98148,
1655304784.0,,,6.18056,
1655304786.0,,,5.94444,
1655304788.0,,,,0.0046296
1655304789.0,,,6.00463,
1655304790.0,,,,0.0
1655304791.0,,,6.01852,
1655304793.0,,,6.03704,
1655304796.0,42.0616,,6.0,
1655304798.0,,,5.98148,
1655304800.0,,,6.0,
1655304802.0,,,6.10648,
1655304804.0,,,6.06018,
1655304806.0,42.1094,,6.0463,
1655304809.0,41.6319,,6.06482,
1655304811.0,41.5842,,6.06018,
1655304813.0,,,6.15741,
1655304816.0,,,6.17593,
1655304818.0,,,6.0463,
1655304820.0,,,5.95833,
1655304822.0,,,6.01852,
1655304824.0,,,,0.0046296
1655304825.0,,,6.0,
1655304826.0,,,,0.0
1655304827.0,,,6.01389,
1655304831.0,,,5.99074,
1655304833.0,,,,0.0046296
1655304835.0,,,,0.0
1655304836.0,,,6.00463,
1655304838.0,,,6.02315,
1655304839.0,,,,0.0046296
1655304842.0,,,,0.0
1655304843.0,,,6.17593,
1655304845.0,,,5.96759,
1655304847.0,,,6.07407,
1655304850.0,41.6319,,6.15278,
1655304852.0,41.5842,,6.07407,
1655304854.0,41.6319,,5.97222,
1655304856.0,,,5.98148,0.0046296
1655304858.0,,,6.03704,0.0
1655304861.0,,,6.11574,
1655304863.0,,,5.99537,
1655304865.0,,,5.97685,
1655304867.0,41.5842,,5.99074,
1655304870.0,41.6319,,6.00463,
1655304871.0,,,,0.0046296
1655304872.0,41.5842,,6.12963,
1655304874.0,41.6319,,6.06018,
1655304876.0,,,5.99074,0.0
1655304881.0,,,6.11111,
1655304883.0,,,6.12963,
1655304885.0,,,6.17593,
1655304888.0,41.5842,,6.0,
1655304889.0,,,,0.0046296
1655304890.0,41.6319,,5.97222,
1655304892.0,,,6.08333,0.0
1655304894.0,,,6.13889,
1655304897.0,,,6.0,
1655304898.0,,,,0.0046296
1655304899.0,,,6.08333,
1655304900.0,,,,0.0
1655304901.0,,,6.06018,
1655304904.0,,,5.99537,
1655304906.0,,,6.05093,
1655304907.0,,,,0.0046296
1655304908.0,,,5.99074,
1655304909.0,,,,0.0
1655304910.0,,,6.01389,
1655304912.0,,,6.00463,
1655304915.0,,,6.12963,
1655304917.0,,,5.96759,
1655304920.0,,,6.12963,
1655304922.0,,,6.0,
1655304924.0,,,6.00463,
1655304926.0,,,5.98148,
1655304928.0,,,5.94907,
1655304931.0,,,5.9537,
1655304932.0,,,,0.0046296
1655304933.0,,,6.06482,
1655304934.0,,,,0.0
1655304935.0,,,5.96759,
1655304938.0,,,6.0,
1655304940.0,,,6.01852,
1655304942.0,,,6.06944,
1655304944.0,40.6293,,6.01852,
1655304947.0,41.7752,,6.00463,
1655304949.0,41.1068,,6.08333,
1655304951.0,41.5842,,6.03704,
1655304953.0,,,6.06482,
1655304956.0,,,5.98148,
1655304958.0,,,6.0,
1655304961.0,,,6.04167,
1655304963.0,,,6.06482,
1655304965.0,39.9609,,6.0463,
1655304968.0,39.7222,,6.09722,
1655304970.0,39.6267,,5.92593,
1655304972.0,39.4835,,6.0463,
1655304974.0,,,5.9537,
1655304976.0,40.8203,,5.94907,
1655304979.0,40.8681,,6.01389,
1655304981.0,,,6.03704,
1655304983.0,40.9158,,6.15741,
1655304985.0,,,6.04167,
1655304987.0,,,,0.0046296
1655304988.0,40.8681,,6.19907,
1655304989.0,,,,0.0
1655304990.0,,,6.07407,
1655304992.0,,,6.13426,
1655304994.0,,,6.16667,
1655304997.0,,,6.09722,
1655304999.0,,,5.93056,
1655305001.0,,,5.99074,
1655305002.0,,,,0.0046296
1655305003.0,,,5.93056,
1655305005.0,,,,0.0
1655305006.0,,,5.98148,
1655305008.0,,,5.99074,
1655305010.0,,,6.02315,
1655305012.0,40.8203,,6.13889,
1655305015.0,40.8681,,6.16667,
1655305017.0,40.8203,,5.99074,
1655305019.0,,,6.03704,
1655305022.0,,,6.02778,
1655305024.0,,,6.23611,
1655305026.0,,,5.99074,
1655305028.0,,,6.01389,
1655305030.0,,,5.97222,0.0046296
1655305032.0,,,,0.0
1655305033.0,,,5.95833,
1655305035.0,40.7726,,6.16204,
1655305037.0,,,6.04167,
1655305039.0,,,6.15278,
1655305042.0,,,5.99537,
1655305044.0,,,6.01389,
1655305046.0,,,,0.0046296
1655305048.0,,,5.97685,0.0
1655305051.0,,,5.9537,
1655305053.0,,,6.18982,
1655305055.0,,,6.07407,
1655305058.0,40.6771,,6.05093,
1655305059.0,,,,0.0046296
1655305060.0,,,6.0463,
1655305061.0,,,,0.0
1655305062.0,,,6.0,
1655305064.0,,,6.01852,
1655305066.0,,,5.97222,
1655305069.0,,,5.9537,
1655305071.0,,,6.02315,
1655305074.0,,,6.12963,
1655305076.0,,,6.14352,
1655305078.0,,,5.99074,
1655305080.0,,,,0.0046296
1655305081.0,,,6.06944,
1655305083.0,,,6.11111,
1655305084.0,,,,0.0
1655305085.0,,,6.08796,
1655305087.0,,,6.07407,
1655305090.0,,,6.08796,
1655305092.0,,,5.99074,
1655305094.0,40.6293,,5.94907,
1655305096.0,,,6.01852,
1655305099.0,,,5.97685,
1655305100.0,,,,0.0046296
1655305101.0,,,5.99537,
1655305102.0,,,,0.0
1655305103.0,,,5.9537,
1655305105.0,,,6.0,
1655305108.0,,,6.07407,
1655305110.0,,,6.21296,
1655305113.0,,,5.92593,
1655305115.0,,,6.12037,
1655305117.0,,,6.10648,
1655305119.0,,,6.06944,
1655305122.0,,,6.05093,
1655305123.0,,,,0.0046296
1655305124.0,,,6.10648,
1655305125.0,,,,0.0
1655305126.0,,,6.04167,
1655305128.0,40.5816,,5.95833,
1655305130.0,,,,0.0046296
1655305131.0,,,6.02778,
1655305132.0,,,,0.0
1655305133.0,,,6.09722,
1655305134.0,,,,0.0046296
1655305135.0,,,6.05093,
1655305136.0,,,,0.0
1655305139.0,,,6.2037,0.0046296
1655305141.0,,,,0.0
1655305142.0,,,6.08333,
1655305144.0,,,5.95833,
1655305146.0,,,6.06018,
1655305149.0,,,5.97685,
1655305151.0,,,6.14352,
1655305153.0,,,6.13889,
1655305156.0,,,5.97685,
1655305157.0,,,,0.0046296
1655305158.0,,,6.02778,
1655305160.0,,,6.01852,0.0
1655305163.0,,,6.07407,
1655305165.0,,,6.01852,
1655305168.0,,,6.03704,
1655305169.0,,,,0.0046296
1655305170.0,,,6.05093,
1655305171.0,,,,0.0
1655305172.0,,,6.18056,
1655305174.0,40.5339,,6.02315,
1655305176.0,,,6.02778,
1655305179.0,,,5.97685,
1655305181.0,,,5.98148,
1655305183.0,,,6.0463,
1655305185.0,,,6.01852,0.0046296
1655305187.0,,,,0.0
1655305188.0,,,6.16204,
1655305190.0,,,6.09259,
1655305191.0,,,,0.0046296
1655305192.0,,,6.06944,
1655305194.0,,,5.99074,0.0
1655305197.0,,,5.98148,
1655305199.0,,,5.96759,
1655305201.0,,,5.98148,
1655305203.0,,,5.99537,
1655305205.0,,,,0.0046296
1655305206.0,,,6.05093,
1655305207.0,,,,0.0
1655305208.0,,,6.09259,
1655305210.0,,,5.99537,
1655305212.0,,,6.06944,
1655305215.0,,,5.96759,
1655305219.0,,,6.15278,
1655305221.0,,,6.10648,0.0046296
1655305224.0,,,6.06482,
1655305226.0,40.4384,,6.08796,
1655305227.0,,,,0.0
1655305228.0,40.5339,,6.12963,
1655305230.0,,,6.07407,
1655305233.0,40.4384,,6.0463,
1655305235.0,40.5339,,6.02315,
1655305237.0,40.4384,,6.00463,
1655305239.0,40.5339,,5.99074,
1655305242.0,,,6.11574,
1655305245.0,40.4384,,6.06018,
1655305247.0,40.5339,,6.09259,
1655305249.0,40.4384,,5.97685,
1655305251.0,,,6.0463,
1655305254.0,,,6.01852,
1655305256.0,40.8203,,6.12963,
1655305258.0,40.0564,,6.11574,0.0046296
1655305260.0,40.1997,,6.12963,0.0
1655305263.0,39.6267,,6.09722,
1655305265.0,39.579,,6.02315,
1655305267.0,,,6.00463,
1655305269.0,,,5.9537,
1655305272.0,,,5.98148,
1655305274.0,,,6.04167,
1655305276.0,39.6267,,6.01852,
1655305278.0,,,,0.0046296
1655305279.0,,,6.03704,
1655305280.0,,,,0.0
1655305281.0,41.1068,,6.17593,
1655305283.0,39.7222,,6.0463,
1655305285.0,40.8681,,6.06018,
1655305288.0,41.8229,,5.99074,
1655305290.0,40.5339,,6.06482,
1655305292.0,40.1519,,6.18518,
1655305297.0,,,5.96759,
1655305299.0,41.6319,,5.99537,
1655305300.0,,,,0.0046296
1655305301.0,41.7274,,6.01852,
1655305303.0,,,5.99537,0.0
1655305306.0,,,6.08333,
1655305308.0,,,6.10648,
1655305310.0,,,6.03704,
1655305312.0,,,,0.0046296
1655305313.0,,,6.0463,
1655305314.0,,,,0.0
1655305315.0,42.5391,,6.06482,
1655305317.0,42.5868,,6.08333,
1655305319.0,41.1068,,6.15741,
1655305321.0,41.059,,6.07407,
1655305324.0,,,6.15278,
1655305326.0,,,5.96759,
1655305327.0,,,,0.0046296
1655305328.0,,,5.97685,
1655305330.0,,,6.02315,0.0
1655305332.0,,,6.01389,0.0046296
1655305334.0,,,,0.0
1655305335.0,,,6.07407,
1655305337.0,,,5.97222,
1655305339.0,,,5.99074,
1655305341.0,42.3481,,5.98148,
1655305344.0,42.4436,,6.18518,
1655305346.0,40.8203,,6.22222,
1655305351.0,,,6.01852,
1655305352.0,,,,0.0046296
1655305353.0,,,5.95833,
1655305355.0,,,6.0,
1655305357.0,,,,0.0
1655305358.0,,,5.97222,
1655305359.0,,,,0.0046296
1655305360.0,,,6.0463,
1655305361.0,,,,0.0
1655305362.0,,,6.08333,
1655305364.0,,,5.95833,
1655305367.0,,,6.09722,
1655305369.0,,,6.06944,
1655305374.0,,,6.03704,
1655305376.0,,,5.96759,
1655305378.0,,,6.03704,
1655305380.0,,,6.11574,
1655305383.0,,,5.93518,
1655305385.0,,,6.01852,
1655305388.0,,,6.16204,
1655305390.0,,,6.06018,
1655305392.0,,,6.05093,
1655305395.0,,,5.92593,
1655305397.0,,,6.09259,
1655305399.0,,,6.02315,
1655305401.0,,,6.08796,0.0046296
1655305403.0,,,,0.0
1655305404.0,40.8681,,5.97222,
1655305406.0,40.5339,,6.13426,
1655305408.0,40.4384,,6.04167,
1655305410.0,,,5.99074,
1655305413.0,,,6.00463,
1655305415.0,,,6.03704,
1655305417.0,,,6.01852,
1655305420.0,,,6.06482,
1655305422.0,,,6.06018,
1655305424.0,,,6.0,
1655305427.0,,,6.01389,
1655305429.0,40.5339,,6.06482,
1655305431.0,,,6.01389,
1655305433.0,40.4384,,6.16204,0.0046296
1655305435.0,,,,0.0
1655305436.0,,,6.18518,
1655305437.0,,,,0.0046296
1655305438.0,40.5339,,5.99074,
1655305440.0,40.4384,,6.12963,
1655305442.0,40.5339,,5.94444,0.0
1655305445.0,,,6.02315,
1655305447.0,,,6.03704,
1655305450.0,,,5.99537,
1655305452.0,,,5.97685,
1655305454.0,,,6.11574,
1655305456.0,,,5.93518,
1655305458.0,,,6.13426,
1655305461.0,,,5.9537,
1655305463.0,,,6.01389,
1655305465.0,,,6.01852,
1655305467.0,,,6.0463,
1655305469.0,,,,0.0046296
1655305470.0,,,6.10648,
1655305471.0,,,,0.0
1655305472.0,,,6.06944,
1655305474.0,,,6.01852,
1655305476.0,,,5.95833,
1655305478.0,,,,0.0046296
1655305479.0,,,6.03704,
1655305480.0,,,,0.0
1655305481.0,,,5.99537,
1655305483.0,,,6.02315,
1655305485.0,,,6.0463,
1655305488.0,,,6.13426,
1655305490.0,,,6.01389,
1655305492.0,,,6.0,
1655305494.0,,,5.97685,
1655305497.0,,,5.99537,
1655305499.0,,,6.07407,
1655305501.0,,,6.02778,
1655305503.0,,,5.97685,
1655305506.0,,,5.99537,
1655305508.0,,,6.12963,
1655305510.0,,,6.03704,
1655305512.0,,,6.16204,
1655305514.0,,,6.17593,
1655305516.0,,,,0.0046296
1655305517.0,,,6.08796,
1655305518.0,,,,0.0
1655305519.0,,,6.12037,
1655305521.0,,,6.02778,
1655305524.0,,,5.94907,
1655305526.0,,,6.0,
1655305527.0,,,,0.0046296
1655305528.0,,,5.99074,
1655305529.0,,,,0.0
1655305530.0,,,5.95833,
1655305532.0,,,6.16667,
1655305535.0,,,6.07407,
1655305537.0,,,6.15741,
1655305539.0,,,6.04167,
1655305541.0,,,6.07407,
1655305544.0,,,6.00463,
1655305546.0,,,6.13889,
1655305548.0,,,6.12963,
1655305550.0,,,6.25,
1655305553.0,,,6.15278,
1655305555.0,,,6.12037,
1655305557.0,,,6.03704,
1655305559.0,,,5.94907,
1655305561.0,,,6.08333,
1655305564.0,,,6.18056,
1655305567.0,,,,0.0046296
1655305568.0,,,5.96759,
1655305570.0,,,,0.0
1655305571.0,,,5.97222,
1655305573.0,,,5.94444,
1655305575.0,,,5.96759,
1655305577.0,,,6.0,
1655305579.0,,,5.97222,0.0046296
1655305581.0,,,,0.0
1655305582.0,,,6.10648,
1655305583.0,,,,0.0046296
1655305584.0,,,6.15741,
1655305586.0,,,6.13426,0.0
1655305589.0,,,6.01389,
1655305590.0,,,,0.0046296
1655305591.0,,,5.96759,
1655305592.0,,,,0.0
1655305593.0,,,6.02315,
1655305595.0,,,6.06018,
1655305598.0,,,6.10648,
1655305600.0,,,6.20833,
1655305602.0,40.4384,,6.06482,
1655305604.0,40.5339,,6.06018,
1655305607.0,,,6.01389,
1655305608.0,,,,0.0046296
1655305609.0,,,5.93056,
1655305610.0,,,,0.0
1655305611.0,,,6.00463,
1655305613.0,,,5.97685,
1655305616.0,,,6.01389,
1655305618.0,,,5.94444,
1655305620.0,,,5.9537,
1655305622.0,,,5.98148,
1655305624.0,,,,0.0046296
1655305625.0,,,6.01852,
1655305626.0,,,,0.0
1655305627.0,,,6.18056,
1655305629.0,,,5.99537,
1655305632.0,,,6.03704,
1655305633.0,,,,0.0046296
1655305634.0,,,6.0,
1655305636.0,,,6.10648,
1655305639.0,40.4384,,5.94907,
1655305640.0,,,,0.0
1655305641.0,40.5339,,6.12963,
1655305643.0,,,6.11574,
1655305646.0,,,5.98148,
1655305648.0,,,5.97222,
1655305649.0,,,,0.0046296
1655305650.0,,,5.96759,
1655305652.0,,,6.19907,0.0
1655305654.0,,,,0.0046296
1655305655.0,,,6.15278,
1655305656.0,,,,0.0
1655305657.0,,,6.12963,
1655305659.0,,,6.13426,
1655305661.0,,,6.03704,
1655305664.0,,,6.08796,
1655305666.0,,,6.01852,
1655305668.0,,,5.9537,
1655305670.0,,,6.03704,
1655305672.0,,,5.94444,
1655305675.0,,,6.02315,
1655305677.0,,,6.06944,
1655305678.0,,,,0.0046296
1655305679.0,,,6.14352,
1655305681.0,,,6.16667,
1655305684.0,,,6.09259,
1655305685.0,,,,0.0
1655305686.0,,,6.07407,
1655305688.0,,,6.14352,
1655305690.0,,,5.98148,
1655305695.0,,,5.99074,
1655305697.0,,,6.06018,
1655305699.0,,,6.08333,
1655305701.0,,,6.02778,
1655305704.0,,,6.01389,
1655305705.0,,,,0.0046296
1655305706.0,,,6.08333,
1655305707.0,,,,0.0
1655305708.0,,,6.00463,
1655305711.0,,,5.99537,
1655305713.0,,,6.10648,
1655305715.0,,,6.05093,
1655305718.0,,,6.10648,
1655305720.0,,,6.01852,
1655305724.0,,,5.97222,
1655305727.0,,,6.06482,
1655305728.0,,,,0.0046296
1655305729.0,,,6.08333,
1655305730.0,,,,0.0
1655305731.0,,,6.0,
1655305733.0,,,5.99537,
1655305735.0,,,6.02315,
1655305738.0,,,6.14352,
1655305740.0,,,6.08796,
1655305742.0,,,6.11574,
1655305744.0,40.4384,,5.94907,
1655305747.0,40.5339,,5.98148,
1655305749.0,,,6.02778,
1655305751.0,,,5.99537,
1655305753.0,,,6.0463,
1655305756.0,,,6.03704,
1655305758.0,,,6.02315,
1655305760.0,,,5.94444,
1655305762.0,,,6.0463,
1655305764.0,,,5.95833,
1655305767.0,,,6.12037,
1655305769.0,,,6.13426,
1655305771.0,,,6.09259,
1655305774.0,,,5.97222,
1655305776.0,,,6.05093,
1655305778.0,,,6.13426,
1655305780.0,,,6.07407,
1655305783.0,,,6.00463,
1655305785.0,,,5.94907,
1655305787.0,,,6.03704,
1655305790.0,,,6.06944,
1655305792.0,,,6.10648,
1655305794.0,,,6.17593,
1655305796.0,,,6.11111,
1655305799.0,,,6.18518,
1655305801.0,,,6.02315,
1655305805.0,,,5.98148,
1655305808.0,,,6.00463,
1655305810.0,,,6.04167,
1655305812.0,,,5.98148,
1655305814.0,40.4384,,5.9537,
1655305817.0,40.5339,,6.12037,
1655305819.0,,,6.06018,
1655305821.0,,,5.98148,
1655305823.0,,,6.0,
1655305825.0,,,6.09259,
1655305828.0,,,6.01389,
1655305830.0,,,6.13889,
1655305832.0,,,6.01852,
1655305834.0,,,5.97222,
1655305839.0,,,5.94444,
1655305841.0,40.4384,,5.93518,
1655305843.0,40.5339,,6.01389,
1655305845.0,,,6.09259,
1655305848.0,,,6.18518,
1655305850.0,,,6.16667,
1655305852.0,,,6.06944,
1655305855.0,,,6.05093,
1655305857.0,39.197,,6.13889,
1655305859.0,,,6.10648,
1655305862.0,,,5.91204,
1655305863.0,,,,0.0046296
1655305864.0,39.9609,,5.97685,
1655305866.0,,,,0.0
1655305867.0,40.4384,,5.99074,
1655305869.0,39.0061,,6.15741,
1655305871.0,38.0512,,6.15278,
1655305873.0,37.6693,,6.16667,
1655305876.0,37.5738,,6.0463,
1655305878.0,,,6.06018,
1655305880.0,,,5.99537,
1655305882.0,,,6.0,
1655305885.0,37.6693,,6.01389,
1655305886.0,,,,0.0046296
1655305887.0,37.5738,,5.97685,
1655305888.0,,,,0.0
1655305889.0,36.4757,,6.09722,
1655305891.0,,,6.11574,
1655305894.0,,,6.06482,
1655305896.0,,,6.02778,
1655305898.0,,,6.05093,
1655305900.0,,,6.02315,
1655305903.0,,,5.99074,
1655305905.0,,,6.11111,
1655305907.0,,,6.13889,
1655305909.0,,,6.07407,
1655305912.0,36.8099,,6.02315,
1655305914.0,36.4757,,6.01389,
1655305916.0,,,6.06944,
1655305918.0,,,6.13889,
1655305920.0,,,6.17593,
1655305923.0,,,6.11111,
1655305925.0,,,6.02778,
1655305927.0,,,6.09722,
1655305929.0,,,6.18518,
1655305932.0,,,6.06944,
1655305933.0,,,,0.0046296
1655305934.0,,,6.0463,
1655305935.0,,,,0.0
1655305936.0,,,6.02315,
1655305938.0,,,6.00463,0.0046296
1655305940.0,,,,0.0
1655305941.0,,,6.06944,
1655305943.0,,,6.10648,
1655305945.0,,,6.07407,
1655305947.0,,,6.05093,
1655305949.0,,,5.97685,
1655305951.0,,,,0.0046296
1655305952.0,,,6.04167,
1655305953.0,,,,0.0
1655305954.0,,,6.11111,
1655305956.0,,,6.12963,
1655305959.0,,,6.16204,
1655305961.0,,,6.06944,
1655305964.0,,,6.06482,
1655305966.0,36.5234,,6.0463,
1655305967.0,,,,0.0046296
1655305968.0,36.4757,,5.99537,
1655305970.0,,,,0.0
1655305971.0,,,6.03704,
1655305973.0,36.5234,,6.12963,
1655305975.0,,,6.05093,
1655305977.0,,,6.0463,
1655305980.0,,,6.08796,
1655305981.0,,,,0.0046296
1655305982.0,,,6.09722,
1655305984.0,,,,0.0
1655305985.0,,,6.13426,
1655305987.0,36.4757,,6.12037,
1655305989.0,,,5.99074,
1655305990.0,,,,0.0046296
1655305991.0,,,6.01852,
1655305993.0,,,,0.0
1655305994.0,36.5234,,6.01389,
1655305996.0,36.4757,,6.12037,
1655305998.0,,,6.13426,
1655306000.0,,,6.07407,
1655306002.0,,,5.94907,
1655306005.0,,,6.06482,
1655306006.0,,,,0.0046296
1655306007.0,,,6.14352,
1655306008.0,,,,0.0
1655306009.0,,,5.99074,
1655306011.0,37.717,,5.94907,
1655306013.0,37.0486,,5.97685,
1655306016.0,35.7595,,6.10648,
1655306017.0,,,,0.0046296
1655306018.0,36.2847,,6.06944,
1655306020.0,,,,0.0
1655306021.0,36.3325,,6.11111,
1655306023.0,,,6.08796,
1655306025.0,36.5712,,6.02315,
1655306027.0,37.717,,5.99074,0.0046296
1655306029.0,,,,0.0
1655306030.0,36.1415,,5.99537,
1655306032.0,36.0938,,6.09259,
1655306034.0,,,6.12963,
1655306036.0,,,6.05093,
1655306038.0,,,,0.0046296
1655306040.0,,,,0.0
1655306041.0,37.4783,,6.0463,
1655306043.0,37.526,,6.08333,
1655306045.0,,,6.13426,
1655306047.0,38.6241,,6.01852,
1655306050.0,,,5.95833,
1655306052.0,,,6.00463,
1655306054.0,,,6.05093,
1655306059.0,36.9531,,6.13889,
1655306061.0,38.2422,,6.14352,
1655306063.0,38.2899,,5.93518,
1655306066.0,39.197,,5.98148,
1655306067.0,,,,0.0046296
1655306068.0,,,6.07407,
1655306069.0,,,,0.0
1655306070.0,40.5816,,5.90278,
1655306072.0,40.6293,,5.97685,
1655306075.0,39.1493,,6.05093,
1655306077.0,39.0061,,6.0,
1655306079.0,,,5.92593,
1655306081.0,,,6.00463,
1655306083.0,,,5.97685,
1655306086.0,37.717,,6.13426,
1655306088.0,39.1493,,6.01852,
1655306090.0,,,6.06018,
1655306092.0,40.1997,,5.98148,
1655306094.0,,,6.18056,
1655306097.0,,,6.08333,
1655306099.0,,,6.14352,
1655306101.0,,,6.08333,
1655306104.0,,,6.06944,
1655306106.0,38.8628,,6.03704,
1655306108.0,39.9609,,6.13889,
1655306110.0,38.9583,,6.0,
1655306112.0,39.2448,,,
1655306115.0,38.0512,,5.95833,
1655306116.0,,,,0.0046296
1655306117.0,39.4835,,6.08796,
1655306118.0,,,,0.0
1655306119.0,,,6.01389,
1655306121.0,,,5.99537,0.0046296
1655306123.0,,,6.00463,0.0
1655306126.0,,,5.95833,
1655306128.0,40.5816,,5.93518,
1655306130.0,,,6.13889,
1655306133.0,,,6.02778,
1655306135.0,,,6.00463,
1655306137.0,39.0061,,6.06482,
1655306140.0,38.9583,,6.09722,
1655306142.0,,,6.0463,
1655306144.0,,,5.94907,
1655306147.0,,,6.0,
1655306149.0,,,5.99537,
1655306151.0,40.1519,,5.96759,
1655306153.0,38.6719,,6.01852,
1655306156.0,,,5.99537,
1655306158.0,38.4809,,6.09722,
1655306160.0,38.2422,,6.0463,
1655306162.0,38.1944,,6.03704,
1655306164.0,,,,0.0046296
1655306165.0,,,6.11111,
1655306166.0,,,,0.0
1655306167.0,,,6.09722,
1655306169.0,,,6.08333,
1655306171.0,,,6.10648,
1655306174.0,,,6.14352,
1655306176.0,,,6.06944,
1655306178.0,,,6.07407,
1655306179.0,,,,0.0046296
1655306180.0,,,6.09259,
1655306182.0,,,6.03704,0.0
1655306185.0,37.9557,,6.01389,
1655306187.0,,,6.06482,
1655306188.0,,,,0.0046296
1655306189.0,,,6.08796,
1655306190.0,,,,0.0
1655306191.0,,,6.08333,
1655306193.0,39.2448,,6.06018,
1655306195.0,39.3403,,5.92593,
1655306197.0,,,,0.0046296
1655306198.0,37.717,,6.01852,
1655306200.0,37.6693,,6.11574,
1655306202.0,,,5.98148,0.0
1655306205.0,,,6.0,
1655306207.0,,,5.95833,
1655306209.0,37.717,,6.01389,0.0046296
1655306211.0,,,,0.0
1655306214.0,,,6.04167,
1655306216.0,38.6241,,5.9213,
1655306218.0,37.5738,,6.01852,0.0046296
1655306220.0,,,,0.0
1655306221.0,39.197,,6.06018,
1655306223.0,,,6.0463,
1655306225.0,38.1467,,6.06018,
1655306227.0,38.7196,,6.04167,
1655306230.0,38.7674,,5.95833,
1655306232.0,,,6.03704,
1655306235.0,,,6.00463,
1655306236.0,,,,0.0046296
1655306237.0,,,6.0,
1655306238.0,,,,0.0
1655306239.0,,,5.99537,
1655306241.0,,,6.05093,
1655306243.0,,,6.06944,
1655306246.0,,,6.16204,
1655306248.0,,,6.07407,
1655306250.0,,,6.01389,
1655306252.0,38.7196,,6.11111,
1655306255.0,,,6.06018,
1655306257.0,,,6.01389,
1655306259.0,39.6745,,5.99537,
1655306261.0,,,6.05093,
1655306264.0,37.9557,,6.08333,
1655306265.0,,,,0.0046296
1655306266.0,37.908,,6.06944,
1655306269.0,,,5.97222,
1655306270.0,,,,0.0
1655306271.0,,,6.0,
1655306273.0,37.9557,,6.01852,
1655306276.0,,,6.09259,
1655306278.0,,,6.08796,
1655306280.0,39.4835,,6.09722,
1655306282.0,38.0512,,6.25,
1655306284.0,39.0061,,6.06944,
1655306287.0,39.1016,,5.99537,
1655306289.0,,,6.03704,
1655306291.0,,,6.06018,
1655306292.0,,,,0.0046296
1655306293.0,40.1519,,5.99074,
1655306295.0,,,,0.0
1655306296.0,41.0113,,5.91204,
1655306298.0,41.5365,,5.94907,
1655306300.0,,,6.05093,
1655306303.0,43.1597,,5.90278,
1655306304.0,,,,0.0046296
1655306305.0,43.2075,,5.96759,
1655306306.0,,,,0.0
1655306307.0,,,6.10648,
1655306310.0,,,6.00463,
1655306312.0,41.3932,,5.93518,
1655306313.0,,,,0.0046296
1655306314.0,41.3455,,6.05093,
1655306316.0,,,6.06482,0.0
1655306318.0,,,6.06944,
1655306321.0,42.7778,,6.03704,
1655306323.0,43.2075,,6.02315,
1655306325.0,44.0191,,5.97685,
1655306327.0,,,5.99537,
1655306330.0,,,6.03704,
1655306332.0,43.9714,,6.02315,
1655306334.0,,,6.06018,
1655306336.0,,,6.0,
1655306339.0,,,6.10648,
1655306340.0,,,,0.0046296
1655306341.0,43.7326,,6.03704,
1655306342.0,,,,0.0
1655306343.0,,,6.01389,
1655306345.0,42.2526,,6.08333,
1655306348.0,43.4939,,6.02315,
1655306349.0,,,,0.0046296
1655306350.0,,,6.01852,
1655306352.0,43.5417,,5.97222,0.0
1655306354.0,44.2578,,5.94907,
1655306357.0,,,6.06944,
1655306359.0,,,5.98148,
1655306361.0,,,6.00463,
1655306363.0,43.8759,,,
1655306365.0,,,,0.0046296
1655306366.0,42.9688,,6.03704,
1655306367.0,,,,0.0
1655306368.0,,,6.02778,
1655306370.0,42.921,,5.98148,
1655306372.0,42.9688,,5.99537,
1655306375.0,42.921,,6.06944,
1655306377.0,42.9688,,6.01852,
1655306379.0,,,6.0,
1655306381.0,42.921,,6.02315,
1655306383.0,,,5.97685,
1655306386.0,42.9688,,6.0,
1655306388.0,42.921,,6.06482,
1655306390.0,,,6.0,
1655306392.0,,,6.01389,
1655306394.0,,,5.99537,
1655306399.0,,,6.05093,
1655306401.0,,,6.00463,
1655306404.0,,,6.08796,
1655306406.0,,,5.98148,
1655306408.0,,,5.97222,
1655306410.0,,,6.06018,
1655306413.0,,,6.01389,
1655306415.0,42.8255,,,
1655306416.0,,,,0.0046296
1655306417.0,42.921,,5.96759,
1655306419.0,,,,0.0
1655306420.0,42.8255,,6.08796,
1655306422.0,,,6.06944,
1655306424.0,,,6.0463,
1655306427.0,,,6.08796,
1655306428.0,,,,0.0046296
1655306429.0,,,6.01389,
1655306430.0,,,,0.0
1655306431.0,,,5.99537,
1655306433.0,,,6.00463,
1655306435.0,,,,0.0046296
1655306436.0,42.7778,,5.99537,
1655306437.0,,,,0.0
1655306438.0,42.8255,,6.03704,
1655306439.0,,,,0.0046296
1655306440.0,42.7778,,6.00463,
1655306442.0,,,,0.0
1655306443.0,,,6.08796,
1655306445.0,42.8255,,5.98148,
1655306447.0,,,5.96759,
1655306450.0,,,6.09259,
1655306452.0,,,6.01852,
1655306454.0,,,6.08333,
1655306456.0,42.7778,,6.06482,
1655306459.0,,,5.93518,
1655306461.0,,,6.06482,
1655306463.0,42.8255,,6.08333,
1655306465.0,,,5.9537,
1655306467.0,,,6.02778,
1655306470.0,42.7778,,6.09259,
1655306472.0,,,6.01852,
1655306474.0,,,6.07407,
1655306477.0,,,6.13889,
1655306478.0,,,,0.0046296
1655306479.0,42.8255,,5.97222,
1655306480.0,,,,0.0
1655306481.0,42.7778,,,
1655306484.0,,,5.97685,
1655306486.0,,,6.03704,
1655306488.0,,,6.02778,
1655306490.0,,,6.01389,
1655306493.0,,,6.0463,
1655306495.0,,,6.12037,
1655306497.0,,,6.05093,
1655306499.0,,,6.0,0.0046296
1655306501.0,,,6.00463,0.0
1655306504.0,,,6.14352,
1655306506.0,,,6.06018,
1655306508.0,,,5.97685,
1655306511.0,,,6.01389,
1655306513.0,41.3932,,6.09722,
1655306516.0,41.3455,,6.12037,
1655306517.0,,,,0.0046296
1655306518.0,,,5.9537,
1655306519.0,,,,0.0
1655306520.0,,,5.99537,
1655306522.0,41.1545,,6.06018,
1655306525.0,42.5391,,6.02778,
1655306527.0,,,5.97222,
1655306529.0,,,5.95833,
1655306531.0,,,6.08333,
1655306534.0,40.9158,,6.17593,
1655306536.0,40.5816,,6.0463,
1655306537.0,,,,0.0046296
1655306538.0,,,5.94444,
1655306540.0,,,5.99537,
1655306542.0,,,,0.0
1655306543.0,,,6.06018,
1655306545.0,,,6.06482,
1655306547.0,,,6.00463,
1655306549.0,,,6.09259,
1655306552.0,,,6.20833,
1655306554.0,,,6.15278,
1655306556.0,,,6.06944,
1655306558.0,,,5.94907,
1655306561.0,,,6.00463,
1655306563.0,,,6.18056,
1655306565.0,,,6.03704,
1655306567.0,,,6.05093,
1655306569.0,,,6.02315,
1655306572.0,,,6.03704,
1655306573.0,,,,0.0046296
1655306574.0,,,6.13889,
1655306576.0,,,6.01389,
1655306578.0,,,,0.0
1655306579.0,,,6.11111,
1655306581.0,,,6.09259,
1655306583.0,,,5.94907,
1655306585.0,,,5.99537,
1655306588.0,,,6.23148,
1655306590.0,,,6.02778,
1655306592.0,,,6.19907,
1655306594.0,,,5.95833,
1655306597.0,,,5.96759,
1655306599.0,,,6.0463,
1655306601.0,,,5.95833,
1655306604.0,,,5.98148,
1655306606.0,,,6.02315,
1655306608.0,,,6.01852,
1655306610.0,,,6.04167,
1655306613.0,,,6.07407,
1655306614.0,,,,0.0046296
1655306615.0,,,6.0463,
1655306616.0,,,,0.0
1655306617.0,,,5.97685,
1655306619.0,40.6293,,5.99537,
1655306621.0,40.5816,,5.93056,
1655306623.0,,,,0.0046296
1655306624.0,,,6.06018,
1655306625.0,,,,0.0
1655306626.0,40.6293,,6.11111,
1655306628.0,40.5816,,6.12963,
1655306630.0,,,6.0,
1655306633.0,40.6293,,5.99537,
1655306635.0,,,6.01389,
1655306637.0,,,6.08333,
1655306639.0,40.5816,,,
1655306642.0,40.6293,,6.02778,
1655306644.0,,,5.93518,
1655306646.0,,,6.08796,
1655306648.0,,,6.03704,
1655306651.0,,,6.13426,
1655306653.0,,,6.09259,
1655306655.0,40.5816,,5.99537,
1655306658.0,40.6293,,6.02315,
1655306660.0,,,5.98148,
1655306662.0,,,6.06944,
1655306664.0,,,6.12037,
1655306667.0,,,6.01389,
1655306669.0,,,5.99537,
1655306672.0,,,6.06944,
1655306674.0,,,5.99537,
1655306676.0,,,5.97222,
1655306678.0,,,6.11574,
1655306680.0,,,6.07407,
1655306683.0,,,6.0463,
1655306685.0,,,6.06482,
1655306687.0,40.5816,,6.12963,
1655306689.0,,,5.94907,
1655306692.0,40.6293,,5.97685,
1655306694.0,,,6.11111,
1655306696.0,,,6.12037,
1655306698.0,,,6.06482,
1655306701.0,,,6.06018,
1655306703.0,,,5.98148,
1655306704.0,,,,0.0046296
1655306705.0,,,6.0,
1655306707.0,,,,0.0
1655306708.0,40.5816,,6.09722,
1655306710.0,40.6293,,6.10648,
1655306712.0,,,5.97685,
1655306714.0,,,5.99074,
1655306716.0,,,6.01389,
1655306718.0,,,5.99537,0.0046296
1655306720.0,,,,0.0
1655306721.0,40.5816,,5.97685,
1655306723.0,40.6293,,6.06018,
1655306725.0,,,6.07407,
1655306728.0,,,6.02778,
1655306730.0,,,6.03704,
1655306732.0,,,6.01852,
1655306735.0,40.5816,,5.93056,
1655306737.0,40.6293,,,
1655306739.0,40.3906,,6.01389,
1655306741.0,39.2448,,6.06944,
1655306744.0,37.6693,,6.09722,
1655306745.0,,,,0.0046296
1655306746.0,38.6241,,6.10648,
1655306748.0,40.4384,,6.03704,0.0
1655306750.0,,,6.01852,
1655306752.0,39.2448,,6.07407,0.0046296
1655306754.0,,,,0.0
1655306755.0,39.8177,,6.10648,
1655306757.0,39.6267,,6.04167,
1655306759.0,39.6745,,6.01389,0.0046296
1655306761.0,,,6.11574,0.0
1655306764.0,,,6.00463,
1655306765.0,,,,0.0046296
1655306766.0,,,5.95833,
1655306767.0,,,,0.0
1655306768.0,38.0035,,5.99537,
1655306770.0,,,6.08333,0.0046296
1655306772.0,,,6.02315,0.0
1655306775.0,37.4783,,6.09722,
1655306777.0,37.8125,,6.13426,
1655306779.0,36.5712,,6.11574,
1655306781.0,,,6.02315,
1655306783.0,37.6693,,,
1655306786.0,37.717,,6.14352,
1655306788.0,,,6.10648,
1655306790.0,,,6.14352,
1655306793.0,,,6.11574,
1655306795.0,,,6.07407,
1655306797.0,,,6.05093,
1655306799.0,,,,0.0046296
1655306800.0,37.6693,,6.01389,
1655306801.0,,,,0.0
1655306802.0,,,5.96759,
1655306804.0,37.4783,,6.01389,
1655306806.0,,,6.07407,0.0046296
1655306808.0,,,,0.0
1655306809.0,,,6.11111,
1655306811.0,,,6.09259,
1655306813.0,,,5.99074,
1655306815.0,,,6.02778,
1655306817.0,,,6.07407,
1655306820.0,,,6.08796,
1655306822.0,,,6.09259,
1655306824.0,,,6.02778,
1655306826.0,,,5.99537,
1655306828.0,,,6.13889,0.0046296
1655306830.0,,,,0.0
1655306831.0,,,6.03704,
1655306833.0,,,6.05093,
1655306835.0,,,6.0,
1655306837.0,,,6.04167,
1655306839.0,37.4306,,6.06944,
1655306842.0,,,6.00463,
1655306843.0,,,,0.0046296
1655306844.0,37.4783,,6.03704,
1655306845.0,,,,0.0
1655306846.0,,,6.13426,
1655306848.0,37.4306,,6.06944,
1655306850.0,,,,0.0046296
1655306851.0,,,6.02778,
1655306852.0,,,,0.0
1655306853.0,,,6.01852,
1655306855.0,,,6.09722,
1655306858.0,,,6.02778,
1655306860.0,,,6.08796,
1655306862.0,,,6.09722,
1655306864.0,,,6.11574,
1655306866.0,,,6.02778,
1655306868.0,,,,0.0046296
1655306869.0,,,6.01852,
1655306870.0,,,,0.0
1655306871.0,,,6.04167,
1655306873.0,,,6.05093,
1655306875.0,,,6.13426,
1655306878.0,,,6.09722,
1655306880.0,,,6.11574,
1655306882.0,,,6.00463,
1655306884.0,,,6.01852,
1655306886.0,,,6.09259,0.0046296
1655306888.0,,,6.07407,0.0
1655306891.0,,,6.06482,
1655306893.0,,,5.99537,
1655306895.0,,,6.06018,
1655306897.0,37.3351,,6.08333,
1655306900.0,37.4306,,6.03704,
1655306902.0,37.3351,,6.12963,
1655306905.0,37.4306,,6.02315,
1655306907.0,37.3351,,6.07407,
1655306909.0,,,6.10648,
1655306912.0,,,6.0463,
1655306914.0,,,6.01852,
1655306916.0,,,5.99074,
1655306918.0,,,6.02778,
1655306921.0,,,6.20833,
1655306923.0,,,6.17593,
1655306925.0,,,6.07407,
1655306927.0,,,5.96759,
1655306929.0,38.5286,,6.01389,
1655306932.0,37.9557,,5.97222,
1655306934.0,38.1467,,6.13426,
1655306936.0,,,6.10648,
1655306938.0,,,,0.0046296
1655306939.0,39.197,,6.14352,
1655306940.0,,,,0.0
1655306941.0,39.2448,,6.11111,
1655306943.0,,,5.99537,
1655306945.0,37.4783,,6.13426,
1655306947.0,,,6.12963,
1655306950.0,37.2873,,6.08796,
1655306952.0,37.1918,,6.06482,
1655306953.0,,,,0.0046296
1655306954.0,38.6719,,6.04167,
1655306956.0,,,6.06944,0.0
1655306959.0,38.5286,,6.06018,
1655306961.0,,,6.01852,
1655306962.0,,,,0.0046296
1655306963.0,,,6.00463,
1655306965.0,39.579,,5.94907,
1655306967.0,,,,0.0
1655306968.0,,,6.05093,
1655306970.0,39.6267,,6.00463,
1655306972.0,39.579,,6.06944,
1655306975.0,,,6.12963,
1655306976.0,,,,0.0046296
1655306977.0,,,6.15741,
1655306978.0,,,,0.0
1655306979.0,39.0061,,6.02315,
1655306982.0,38.8628,,6.17593,
1655306984.0,,,6.15278,
1655306986.0,39.8177,,6.22685,
1655306987.0,,,,0.0046296
1655306988.0,38.1944,,6.12037,
1655306989.0,,,,0.0
1655306990.0,39.4835,,6.10648,
1655306993.0,39.579,,6.09722,
1655306994.0,,,,0.0046296
1655306995.0,,,6.06944,
1655306996.0,,,,0.0
1655306997.0,,,6.08796,
1655306999.0,40.3906,,5.99074,
1655307002.0,40.4384,,6.13889,
1655307004.0,,,6.12037,
1655307006.0,38.9106,,6.00463,
1655307008.0,38.8628,,5.96759,
1655307010.0,38.7674,,6.0,
1655307013.0,,,5.9537,
1655307015.0,38.8628,,6.09722,
1655307017.0,40.1997,,6.08333,
1655307019.0,38.7196,,6.06018,
1655307022.0,38.4809,,6.09722,
1655307024.0,39.8655,,6.01852,
1655307026.0,39.9609,,6.08333,
1655307028.0,40.6771,,6.15741,
1655307030.0,40.7726,,6.08796,
1655307033.0,,,6.16667,
1655307035.0,,,6.17593,
1655307037.0,40.6771,,5.99074,
1655307039.0,39.197,,6.13889,0.0046296
1655307041.0,,,,0.0
1655307042.0,39.1493,,6.06018,
1655307044.0,38.9106,,6.0,
1655307046.0,38.8628,,6.05093,
1655307048.0,39.8655,,6.09259,
1655307050.0,,,6.11574,
1655307053.0,40.7726,,6.05093,
1655307055.0,,,6.03704,
1655307057.0,41.7752,,6.01852,
1655307059.0,41.8229,,5.97222,
1655307062.0,,,6.11574,
1655307064.0,40.2951,,6.15741,
1655307066.0,38.8628,,6.12037,
1655307068.0,38.7674,,6.15741,
1655307071.0,,,6.06944,
1655307072.0,,,,0.0046296
1655307073.0,40.2951,,5.97685,
1655307074.0,,,,0.0
1655307075.0,40.3429,,5.96759,
1655307077.0,41.1068,,5.94444,
1655307080.0,41.2977,,5.95833,
1655307082.0,,,5.99537,
1655307084.0,,,6.07407,
1655307086.0,41.059,,5.92593,
1655307089.0,40.7726,,6.12037,
1655307090.0,,,,0.0046296
1655307091.0,39.4358,,6.09259,
1655307092.0,,,,0.0
1655307093.0,,,6.01389,
1655307095.0,,,5.99074,
1655307098.0,,,6.18056,
1655307100.0,,,6.0463,
1655307102.0,,,6.18982,
1655307104.0,,,6.13426,
1655307107.0,,,6.10648,
1655307109.0,,,6.11574,
1655307111.0,,,6.15278,
1655307113.0,,,6.06018,
1655307116.0,,,6.11111,
1655307118.0,,,6.15741,
1655307120.0,,,6.13426,
1655307122.0,,,6.02315,
1655307125.0,,,5.97685,
1655307126.0,,,,0.0046296
1655307127.0,,,6.09722,
1655307128.0,,,,0.0
1655307129.0,,,6.10648,
1655307131.0,,,6.01389,
1655307133.0,,,6.03704,
1655307136.0,,,5.94907,
1655307138.0,,,6.00463,
1655307140.0,,,5.99074,
1655307143.0,,,5.93518,
1655307145.0,,,6.11111,
1655307147.0,,,6.13889,
1655307149.0,,,6.13426,
1655307151.0,,,6.08796,
1655307154.0,39.4835,,6.18982,
1655307156.0,,,6.18518,
1655307158.0,39.4358,,6.14352,
1655307161.0,39.4835,,6.08796,
1655307163.0,,,6.06944,
1655307165.0,39.4358,,6.15741,
1655307166.0,,,,0.0046296
1655307167.0,39.4835,,6.09259,
1655307170.0,39.4358,,6.08796,
1655307171.0,,,,0.0
1655307172.0,,,6.18982,
1655307174.0,39.4835,,6.06944,
1655307175.0,,,,0.0046296
1655307176.0,,,6.10648,
1655307178.0,,,,0.0
1655307179.0,,,6.09259,
1655307181.0,,,6.01389,
1655307182.0,,,,0.0046296
1655307183.0,39.4358,,6.06018,
1655307185.0,39.4835,,5.99074,0.0
1655307187.0,,,,0.0046296
1655307188.0,,,6.13889,
1655307189.0,,,,0.0
1655307190.0,,,6.00463,
1655307192.0,39.4358,,6.04167,
1655307194.0,,,5.93056,
1655307197.0,39.4835,,5.96759,
1655307199.0,39.4358,,6.03704,
1655307201.0,39.4835,,6.06018,
1655307203.0,,,6.01389,
1655307206.0,,,6.04167,
1655307208.0,,,6.18056,
1655307210.0,39.4358,,6.06482,
1655307212.0,39.4835,,6.09259,
1655307215.0,39.4358,,6.16667,
1655307217.0,39.4835,,6.16204,
1655307219.0,39.4358,,6.10648,
1655307221.0,,,6.13426,
1655307223.0,39.4835,,,
1655307226.0,39.4358,,6.09722,
1655307228.0,,,6.0463,
1655307230.0,39.4835,,6.09722,
1655307232.0,,,6.05093,
1655307234.0,,,,0.0046296
1655307235.0,39.4358,,6.18056,
1655307237.0,,,6.09722,
1655307239.0,,,6.11111,0.0
1655307242.0,,,6.15741,
1655307244.0,,,6.06482,
1655307246.0,39.4835,,6.00463,
1655307248.0,,,,0.0046296
1655307249.0,,,6.02778,
1655307250.0,,,,0.0
1655307251.0,,,5.99074,
1655307256.0,39.4358,,5.94907,
1655307258.0,,,5.98148,
1655307259.0,,,,0.0046296
1655307260.0,39.4835,,5.99537,
1655307261.0,,,,0.0
1655307262.0,39.4358,,5.99074,
1655307265.0,39.4835,,6.0,
1655307267.0,39.4358,,5.93518,
1655307269.0,39.4835,,6.01389,
1655307271.0,,,,0.0046296
1655307272.0,39.4358,,,
1655307273.0,,,,0.0
1655307274.0,39.4835,,6.06944,
1655307276.0,39.4358,,6.12963,
1655307281.0,39.4835,,6.13889,
1655307283.0,39.4358,,6.09259,
1655307285.0,,,5.93518,
1655307288.0,39.4835,,5.94907,
1655307290.0,,,6.01852,
1655307292.0,39.4358,,5.99074,
1655307296.0,,,5.98148,
1655307299.0,,,6.05093,
1655307301.0,39.4835,,5.97685,
1655307303.0,39.4358,,5.98148,
1655307306.0,,,5.97222,
1655307308.0,,,5.99074,
1655307310.0,39.4835,,5.97222,
1655307312.0,39.4358,,6.02315,
1655307314.0,39.4835,,6.06018,
1655307317.0,39.4358,,5.98148,
1655307319.0,39.4835,,,
1655307320.0,,,,0.0046296
1655307321.0,,,6.09722,
1655307323.0,,,6.06482,0.0
1655307326.0,,,6.09259,
1655307330.0,39.4358,,6.08333,
1655307332.0,39.4835,,6.09259,
1655307335.0,39.4358,,6.06482,
1655307337.0,,,6.12963,
1655307340.0,,,6.06944,
1655307342.0,39.4835,,5.97222,
1655307344.0,39.4358,,5.94444,
1655307346.0,,,5.9537,
1655307348.0,,,6.09259,
1655307351.0,,,5.98148,
1655307353.0,,,5.97685,
1655307355.0,,,5.97222,
1655307357.0,,,5.94907,
1655307359.0,,,6.02315,
1655307362.0,,,6.12037,
1655307364.0,39.4835,,6.11111,
1655307366.0,39.4358,,5.99537,
1655307369.0,39.4835,,5.96759,
1655307371.0,39.4358,,6.06944,
1655307373.0,39.4835,,6.11574,
1655307376.0,39.4358,,6.08333,
1655307378.0,39.4835,,6.09259,
1655307380.0,39.4358,,6.13889,
1655307381.0,,,,0.0046296
1655307382.0,,,6.06482,
1655307384.0,,,,0.0
1655307385.0,39.197,,6.03704,
1655307387.0,39.6745,,6.06944,
1655307389.0,,,5.94444,
1655307391.0,,,5.99537,
1655307393.0,,,6.13426,
1655307396.0,,,6.08333,
1655307398.0,,,6.09722,
1655307400.0,,,6.10648,
1655307403.0,,,6.06944,
1655307405.0,,,6.09259,
1655307406.0,,,,0.0046296
1655307407.0,,,6.09722,
1655307408.0,,,,0.0
1655307409.0,,,6.06944,
1655307412.0,,,6.02778,
1655307414.0,,,6.06018,
1655307416.0,,,6.14352,
1655307418.0,39.6267,,6.19907,
1655307421.0,,,6.07407,
1655307423.0,,,6.05093,
1655307425.0,,,6.11111,
1655307427.0,,,6.09722,
1655307432.0,39.579,,6.16667,
1655307434.0,,,6.14352,
1655307436.0,,,6.13889,
1655307438.0,,,6.07407,
1655307441.0,,,6.09259,
1655307443.0,,,5.97685,
1655307445.0,,,6.06944,
1655307448.0,,,6.13889,
1655307450.0,,,6.08796,
1655307451.0,,,,0.0046296
1655307452.0,39.4835,,6.09259,
1655307454.0,,,6.08796,
1655307456.0,,,,0.0
1655307457.0,,,6.00463,
1655307459.0,,,5.97685,
1655307461.0,,,5.95833,
1655307463.0,,,,0.0046296
1655307464.0,,,6.06482,
1655307465.0,,,,0.0
1655307466.0,,,6.00463,
1655307467.0,,,,0.0046296
1655307468.0,39.4358,,6.02778,
1655307470.0,,,6.10648,0.0
1655307472.0,,,,0.0046296
1655307473.0,,,6.13426,
1655307474.0,,,,0.0
1655307475.0,,,6.04167,
1655307477.0,,,6.06482,
1655307479.0,,,6.18056,
1655307481.0,,,6.08333,
1655307484.0,,,6.16667,
1655307486.0,,,6.08796,
1655307488.0,,,6.07407,
1655307490.0,,,6.08796,
1655307493.0,39.388,,5.99537,
1655307494.0,,,,0.0046296
1655307495.0,,,6.18056,
1655307497.0,,,6.04167,
1655307499.0,,,6.08796,
1655307501.0,,,,0.0
1655307502.0,,,6.11111,
1655307503.0,,,,0.0046296
1655307504.0,,,5.9537,
1655307505.0,,,,0.0
1655307506.0,,,6.09722,
1655307508.0,,,6.03704,
1655307511.0,,,6.12037,
1655307513.0,39.3403,,6.18518,
1655307515.0,,,6.11574,
1655307517.0,39.388,,6.06482,
1655307520.0,,,6.08333,
1655307522.0,,,6.09259,
1655307524.0,39.3403,,6.15741,
1655307526.0,,,6.02315,
1655307528.0,,,5.98148,
1655307530.0,,,,0.0046296
1655307531.0,39.388,,6.0463,
1655307532.0,,,,0.0
1655307533.0,39.3403,,6.03704,
1655307535.0,39.388,,6.01852,0.0046296
1655307537.0,39.3403,,6.08333,0.0
1655307540.0,,,6.09259,
1655307542.0,,,6.0463,
1655307543.0,,,,0.0046296
1655307544.0,,,6.11111,
1655307546.0,,,,0.0
1655307547.0,,,5.99537,
1655307549.0,,,6.06018,
1655307551.0,,,5.99537,
1655307554.0,,,6.09259,
1655307556.0,,,6.13889,
1655307558.0,,,6.08796,
1655307560.0,,,6.10648,
1655307563.0,,,6.04167,
1655307564.0,,,,0.0046296
1655307565.0,,,6.05093,
1655307566.0,,,,0.0
1655307567.0,39.2448,,6.04167,
1655307569.0,39.3403,,6.07407,
1655307571.0,39.2448,,6.15278,
1655307573.0,,,,0.0046296
1655307575.0,,,,0.0
1655307576.0,,,6.19907,
1655307578.0,,,6.08333,
1655307580.0,,,5.97222,
1655307582.0,,,,0.0046296
1655307583.0,39.3403,,5.9537,
1655307584.0,,,,0.0
1655307585.0,39.2448,,5.92593,
1655307587.0,,,6.02315,
1655307590.0,,,6.0463,
1655307594.0,,,5.94907,
1655307596.0,,,6.01389,
1655307599.0,,,6.10648,
1655307601.0,,,6.16204,
1655307603.0,,,6.06018,
1655307605.0,,,6.0463,
1655307608.0,,,6.05093,
1655307610.0,,,6.02315,
1655307612.0,,,6.06944,
1655307614.0,,,6.13426,
1655307616.0,,,6.02315,
1655307619.0,,,6.09722,
1655307621.0,,,6.18056,
1655307623.0,,,6.10648,0.0046296
1655307625.0,,,6.01852,0.0
1655307627.0,,,5.97222,
1655307630.0,,,6.0,
1655307632.0,,,5.99074,
1655307633.0,,,,0.0046296
1655307634.0,,,5.94444,
1655307635.0,,,,0.0
1655307636.0,,,6.04167,
1655307638.0,,,6.07407,
1655307641.0,,,6.11111,
1655307643.0,,,6.11574,
1655307645.0,,,6.12037,
1655307647.0,,,,0.0046296
1655307648.0,,,6.11574,
1655307649.0,,,,0.0
1655307650.0,,,6.14352,
1655307651.0,,,,0.0046296
1655307652.0,,,6.13426,
1655307654.0,,,6.15741,0.0
1655307656.0,,,6.16204,
1655307659.0,,,6.06482,
1655307661.0,39.197,,6.10648,
1655307663.0,39.2448,,6.07407,
1655307665.0,39.197,,6.15741,
1655307668.0,,,6.18982,
1655307670.0,,,6.08796,
1655307672.0,,,6.0,
1655307674.0,,,,0.0046296
1655307675.0,,,5.92593,
1655307676.0,,,,0.0
1655307677.0,,,6.08333,
1655307678.0,,,,0.0046296
1655307679.0,,,6.16667,
1655307681.0,,,6.06482,0.0
1655307684.0,,,6.16204,
1655307686.0,39.2448,,6.14352,
1655307688.0,39.197,,6.0463,
1655307691.0,,,6.07407,
1655307693.0,,,6.08796,
1655307695.0,,,6.12037,
1655307697.0,,,6.05093,
1655307699.0,,,6.09259,0.0046296
1655307701.0,,,,0.0
1655307702.0,,,6.08333,
1655307704.0,,,6.14352,
1655307706.0,39.2448,,6.08333,
1655307709.0,39.197,,6.12037,
1655307711.0,,,6.09259,
1655307713.0,,,6.17593,
1655307715.0,,,6.09722,
1655307717.0,,,6.12963,0.0046296
1655307719.0,,,,0.0
1655307720.0,,,6.11574,
1655307722.0,39.2448,,6.06944,
1655307724.0,39.197,,6.04167,
1655307726.0,,,6.10648,
1655307729.0,,,6.05093,
1655307731.0,,,6.01389,
1655307733.0,,,6.10648,
1655307736.0,,,6.08796,
1655307738.0,,,6.09722,
1655307740.0,,,6.2037,
1655307742.0,,,,0.0046296
1655307743.0,,,6.15278,
1655307745.0,,,6.18518,
1655307746.0,,,,0.0
1655307747.0,,,6.10648,
1655307749.0,,,6.01852,
1655307751.0,,,6.14352,
1655307754.0,,,6.11111,
1655307756.0,,,5.9537,
1655307758.0,,,6.12037,
1655307760.0,,,6.16204,
1655307762.0,,,6.02778,
1655307765.0,,,6.12963,
1655307767.0,,,6.20833,
1655307770.0,,,6.0463,
1655307772.0,,,6.06944,
1655307774.0,,,5.94907,
1655307777.0,,,6.06018,
1655307779.0,,,6.01852,
1655307781.0,,,5.97685,
1655307782.0,,,,0.0046296
1655307783.0,,,5.94907,
1655307785.0,,,,0.0
1655307786.0,,,6.00463,
1655307787.0,,,,0.0046296
1655307788.0,,,6.03704,
1655307789.0,,,,0.0
1655307790.0,,,6.0,
1655307792.0,,,6.09259,
1655307794.0,,,6.11111,
1655307797.0,,,6.01389,
1655307799.0,,,5.99074,
1655307801.0,,,6.08333,
1655307804.0,39.1493,,5.97222,
1655307806.0,39.197,,6.03704,
1655307808.0,,,5.97222,
1655307811.0,,,6.08333,
1655307813.0,,,6.00463,
1655307815.0,,,5.99074,
1655307817.0,39.1493,,6.01852,
1655307820.0,39.197,,6.06944,
1655307822.0,,,6.02778,
1655307824.0,,,6.02315,
1655307827.0,39.1493,,5.95833,
1655307829.0,,,5.98148,
1655307831.0,,,5.99074,
1655307833.0,,,5.93056,
1655307836.0,39.197,,5.99074,
1655307837.0,,,,0.0046296
1655307838.0,39.1493,,6.01852,
1655307840.0,39.197,,5.97222,
1655307842.0,,,,0.0
1655307843.0,39.1493,,5.98148,
1655307845.0,,,5.95833,
1655307847.0,,,6.03704,
1655307849.0,,,5.97222,
1655307852.0,,,6.04167,
1655307854.0,,,6.0,
1655307856.0,,,5.99537,
1655307858.0,,,5.97222,
1655307860.0,,,5.98148,
1655307863.0,,,6.01389,
1655307865.0,,,5.99074,
1655307867.0,,,6.01389,
1655307869.0,,,6.09722,
1655307872.0,,,5.99074,
1655307874.0,,,5.94907,
1655307876.0,,,6.00463,
1655307878.0,,,,0.0046296
1655307879.0,,,5.99074,
1655307880.0,,,,0.0
1655307881.0,,,6.16667,
1655307882.0,,,,0.0046296
1655307885.0,,,,0.0
1655307886.0,,,6.11574,
1655307888.0,,,6.05093,
1655307890.0,,,6.16667,
1655307893.0,,,6.07407,
1655307895.0,,,6.06482,
1655307896.0,,,,0.0046296
1655307897.0,,,6.07407,
1655307899.0,,,,0.0
1655307900.0,,,6.02315,
1655307902.0,,,6.01389,
1655307904.0,,,5.96759,
1655307907.0,,,5.98148,
1655307909.0,,,6.0,
1655307911.0,,,5.99537,
1655307913.0,,,6.02778,
1655307916.0,,,6.02315,
1655307918.0,,,5.98148,
1655307919.0,,,,0.0046296
1655307920.0,,,5.97222,
1655307921.0,,,,0.0
1655307922.0,,,6.0463,
1655307924.0,,,6.11111,
1655307926.0,,,,0.0046296
1655307927.0,,,6.08796,
1655307928.0,,,,0.0
1655307929.0,,,6.13426,
1655307931.0,,,6.11574,0.0046296
1655307933.0,,,,0.0
1655307935.0,,,,0.0046296
1655307936.0,,,6.12037,
1655307938.0,,,6.16667,
1655307939.0,,,,0.0
1655307940.0,,,6.10648,
1655307942.0,,,6.12037,0.0046296
1655307944.0,,,,0.0
1655307945.0,,,6.07407,
1655307946.0,,,,0.0046296
1655307947.0,,,6.06944,
1655307949.0,,,6.08796,
1655307950.0,,,,0.0
1655307951.0,,,6.07407,
1655307953.0,,,6.06944,
1655307956.0,,,6.02315,
1655307957.0,,,,0.0046296
1655307958.0,,,6.06482,
1655307960.0,,,5.98148,
1655307962.0,39.1016,,5.97222,0.0
1655307965.0,,,5.99537,
1655307967.0,39.1493,,6.00463,
1655307969.0,,,6.09259,
1655307972.0,,,6.03704,
1655307974.0,,,6.02778,
1655307976.0,39.1016,,6.07407,
1655307979.0,,,6.15741,
1655307981.0,39.1493,,6.08333,
1655307985.0,39.1016,,6.09259,0.0046296
1655307987.0,,,,0.0
1655307988.0,,,6.18056,
1655307990.0,,,6.12037,
1655307992.0,,,6.08796,
1655307994.0,,,6.09722,
1655307996.0,,,5.99074,
1655307998.0,,,,0.0046296
1655307999.0,,,6.02778,
1655308000.0,,,,0.0
1655308001.0,,,6.00463,
1655308005.0,,,6.0,
1655308007.0,,,6.04167,
1655308010.0,,,5.98148,
1655308012.0,,,5.97685,
1655308014.0,,,5.99074,
1655308017.0,,,6.00463,
1655308019.0,,,5.98148,
1655308021.0,,,6.02778,
1655308024.0,,,6.06018,
1655308026.0,,,6.03704,
1655308028.0,,,6.07407,
1655308029.0,,,,0.0046296
1655308030.0,,,5.99074,
1655308032.0,,,6.00463,0.0
1655308035.0,,,6.0463,
1655308037.0,,,6.06482,
1655308039.0,,,6.02778,
1655308041.0,,,6.01852,
1655308044.0,,,6.11574,
1655308045.0,,,,0.0046296
1655308046.0,,,6.12037,
1655308048.0,,,,0.0
1655308049.0,,,6.07407,
1655308051.0,,,6.22685,
1655308053.0,,,6.13426,
1655308055.0,,,6.06482,
1655308060.0,,,6.2037,
1655308062.0,,,6.11574,
1655308064.0,,,6.00463,
1655308066.0,,,6.08333,
1655308069.0,,,6.06944,
1655308071.0,,,5.99074,
1655308073.0,,,6.08796,
1655308076.0,,,6.15278,
1655308078.0,,,6.16204,
1655308080.0,,,6.0463,
1655308083.0,,,6.08333,
1655308085.0,,,6.0,
1655308087.0,,,6.09259,
1655308089.0,,,6.0463,
1655308092.0,,,6.15741,
1655308094.0,,,6.09259,
1655308096.0,,,6.10648,
1655308099.0,,,6.11574,
1655308101.0,,,6.09722,
1655308103.0,,,6.06482,
1655308105.0,,,6.20833,
1655308108.0,,,6.15741,
1655308110.0,,,6.08333,
1655308111.0,,,,0.0046296
1655308112.0,,,6.18056,
1655308113.0,,,,0.0
1655308114.0,,,6.11111,
1655308116.0,,,6.12037,
1655308119.0,,,6.09259,
1655308121.0,,,6.21296,
1655308122.0,,,,0.0046296
1655308123.0,,,6.0463,
1655308127.0,,,6.03704,0.0
1655308130.0,,,6.02778,
1655308132.0,,,5.98148,
1655308134.0,,,5.95833,
1655308136.0,,,6.01852,
1655308139.0,,,5.97685,
1655308140.0,,,,0.0046296
1655308141.0,39.2448,,6.09259,
1655308142.0,,,,0.0
1655308143.0,38.6241,,6.18518,
1655308145.0,,,6.15278,
1655308148.0,,,6.17593,
1655308150.0,,,6.2037,
1655308152.0,,,6.22685,
1655308154.0,,,6.28241,
1655308157.0,38.5286,,6.0,
1655308159.0,38.6241,,6.05093,
1655308160.0,,,,0.0046296
1655308162.0,,,,0.0
1655308164.0,,,6.07407,
1655308166.0,,,6.14352,
1655308167.0,,,,0.0046296
1655308168.0,,,6.27778,
1655308170.0,,,6.18518,
1655308172.0,,,6.12963,0.0
1655308174.0,,,,0.0046296
1655308175.0,,,6.15741,
1655308176.0,,,,0.0
1655308177.0,,,6.11111,
1655308179.0,,,6.05093,
1655308181.0,,,6.17593,
1655308183.0,,,6.13426,
1655308185.0,,,,0.0046296
1655308186.0,,,6.12963,
1655308187.0,,,,0.0
1655308188.0,,,5.97222,
1655308190.0,,,5.99074,
1655308192.0,,,5.92593,0.0046296
1655308194.0,,,6.01852,0.0
1655308197.0,,,6.09722,
1655308199.0,,,6.06944,
1655308201.0,,,6.00463,
1655308204.0,,,5.98148,
1655308206.0,,,6.01852,
1655308208.0,,,,0.0046296
1655308209.0,,,5.97222,
1655308210.0,,,,0.0
1655308211.0,,,6.01852,
1655308212.0,,,,0.0046296
1655308215.0,,,5.99074,0.0
1655308218.0,,,5.97685,
1655308219.0,,,,0.0046296
1655308220.0,,,6.00463,
1655308221.0,,,,0.0
1655308222.0,,,5.99537,
1655308224.0,,,5.97685,
1655308226.0,,,6.09722,0.0046296
1655308229.0,,,6.0463,
1655308230.0,,,,0.0
1655308231.0,,,5.97685,
1655308233.0,38.6719,,5.96759,
1655308235.0,38.6241,,5.97222,
1655308237.0,,,,0.0046296
1655308238.0,38.6719,,6.01389,
1655308239.0,,,,0.0
1655308240.0,,,5.97685,
1655308241.0,,,,0.0046296
1655308242.0,40.1997,,5.96759,
1655308244.0,40.1042,,6.02315,
1655308246.0,38.4332,,5.99537,0.0
1655308249.0,38.4809,,6.02315,
1655308251.0,38.4332,,5.99537,
1655308254.0,38.4809,,6.12037,
1655308256.0,,,6.09259,
1655308258.0,,,6.00463,
1655308259.0,,,,0.0046296
1655308260.0,,,6.03704,
1655308262.0,,,,0.0
1655308264.0,,,,0.0046296
1655308266.0,,,,0.0
1655308267.0,,,6.02315,
1655308269.0,,,6.09722,
1655308272.0,,,6.14352,
1655308274.0,38.3854,,6.23148,
1655308276.0,38.7674,,6.06018,
1655308279.0,37.9557,,6.19907,
1655308280.0,,,,0.0046296
1655308281.0,,,6.08333,
1655308282.0,,,,0.0
1655308283.0,37.908,,6.09259,
1655308285.0,38.0035,,6.06944,
1655308287.0,38.7674,,,0.0046296
1655308289.0,,,,0.0
1655308290.0,37.717,,5.99074,
1655308292.0,38.4332,,6.06018,
1655308294.0,37.4306,,6.01389,
1655308296.0,38.2899,,6.04167,
1655308299.0,38.4809,,6.0,
1655308301.0,,,5.96759,
1655308303.0,38.5286,,5.98148,
1655308305.0,39.8177,,6.10648,
1655308307.0,,,,0.0046296
1655308308.0,39.8655,,6.02778,
1655308309.0,,,,0.0
1655308310.0,,,6.04167,
1655308312.0,,,6.16204,
1655308314.0,,,6.0,
1655308317.0,,,5.95833,
1655308318.0,,,,0.0046296
1655308319.0,,,6.06482,
1655308320.0,,,,0.0
1655308321.0,,,6.02315,
1655308323.0,,,6.02778,
1655308326.0,40.6293,,6.03704,
1655308328.0,,,5.95833,
1655308330.0,39.1016,,6.10648,
1655308332.0,,,6.08796,
1655308335.0,,,6.01389,
1655308337.0,,,6.08333,
1655308339.0,40.3906,,6.0,
1655308344.0,41.1068,,6.01852,
1655308346.0,,,5.99074,
1655308348.0,,,6.0463,
1655308350.0,40.5339,,6.16204,
1655308352.0,,,,0.0046296
1655308353.0,40.8203,,6.08333,
1655308354.0,,,,0.0
1655308355.0,,,6.12963,
1655308356.0,,,,0.0046296
1655308357.0,39.197,,6.08796,
1655308358.0,,,,0.0
1655308359.0,39.1493,,5.99537,
1655308361.0,,,6.07407,
1655308364.0,39.197,,6.01389,
1655308366.0,40.3906,,6.0463,
1655308368.0,,,6.09259,
1655308370.0,40.4384,,6.06018,
1655308372.0,,,,0.0046296
1655308373.0,,,6.06944,
1655308374.0,,,,0.0
1655308375.0,,,6.02315,
1655308377.0,,,6.03704,
1655308380.0,,,6.0463,
1655308382.0,,,5.94444,
1655308384.0,40.3906,,6.02778,
1655308386.0,,,5.99537,
1655308388.0,,,6.03704,
1655308391.0,,,5.98148,
1655308393.0,,,5.95833,
1655308395.0,,,6.01852,
1655308397.0,40.3429,,6.12037,
1655308399.0,,,6.05093,
1655308401.0,,,6.01852,
1655308406.0,,,5.94907,
1655308408.0,,,5.99074,
1655308411.0,,,6.03704,
1655308413.0,,,6.02315,
1655308415.0,,,6.0463,
1655308417.0,,,5.98148,
1655308419.0,,,,0.0046296
1655308420.0,40.2951,,6.02778,
1655308421.0,,,,0.0
1655308422.0,,,6.05093,
1655308424.0,,,6.09722,
1655308426.0,,,6.0,
1655308429.0,,,6.02315,
1655308431.0,,,6.08333,
1655308433.0,,,6.15278,
1655308435.0,,,6.12037,
1655308438.0,,,6.13426,
1655308440.0,,,6.11574,
1655308442.0,,,6.05093,
1655308444.0,,,6.09259,
1655308447.0,,,6.05093,
1655308449.0,40.1997,,6.09722,
1655308451.0,,,6.08796,
1655308453.0,,,6.07407,
1655308455.0,40.2951,,6.01852,
1655308457.0,,,,0.0046296
1655308458.0,40.1997,,5.95833,
1655308459.0,,,,0.0
1655308460.0,,,6.09259,
1655308462.0,,,6.13889,
1655308464.0,,,6.11111,0.0046296
1655308466.0,,,,0.0
1655308467.0,,,6.05093,
1655308469.0,,,6.06944,
1655308471.0,,,6.20833,
1655308474.0,,,6.08796,
1655308476.0,,,6.09259,
1655308478.0,,,6.09722,
1655308480.0,,,6.07407,
1655308483.0,,,6.12037,
1655308485.0,,,6.06482,
1655308487.0,,,6.11111,
1655308490.0,,,6.05093,
1655308492.0,,,6.01852,
1655308494.0,,,,0.0046296
1655308496.0,,,,0.0
1655308497.0,,,6.02778,
1655308499.0,,,6.07407,
1655308501.0,,,6.06944,
1655308503.0,40.1519,,6.02778,
1655308506.0,40.1997,,6.07407,
1655308507.0,,,,0.0046296
1655308508.0,40.1519,,,
1655308510.0,,,,0.0
1655308513.0,,,6.11574,
1655308515.0,,,6.09259,
1655308517.0,,,6.09722,
1655308519.0,,,6.08796,
1655308522.0,,,6.11574,
1655308524.0,,,6.15741,
1655308526.0,,,6.01852,
1655308528.0,,,,0.0046296
1655308529.0,,,6.06018,
1655308530.0,,,,0.0
1655308531.0,,,6.02315,
1655308533.0,,,6.01389,
1655308535.0,,,6.03704,
1655308538.0,,,5.94907,
1655308540.0,,,5.97685,
1655308542.0,,,5.90741,
1655308544.0,,,6.01389,
1655308546.0,,,5.94444,
1655308549.0,,,6.02315,
1655308551.0,,,5.99074,
1655308552.0,,,,0.0046296
1655308553.0,,,6.00463,
1655308555.0,40.1042,,5.99537,0.0
1655308558.0,,,5.97685,
1655308560.0,,,6.01389,
1655308562.0,,,6.09722,
1655308565.0,,,6.13889,
1655308566.0,,,,0.0046296
1655308567.0,,,6.11574,
1655308568.0,,,,0.0
1655308569.0,,,6.05093,
1655308571.0,,,6.10648,
1655308573.0,,,6.13426,
1655308576.0,,,6.02778,
1655308578.0,,,6.11574,
1655308580.0,,,6.02315,
1655308582.0,,,6.03704,
1655308585.0,,,6.08796,
1655308587.0,,,6.02778,
1655308589.0,,,6.03704,
1655308591.0,,,6.06018,
1655308594.0,,,6.09722,
1655308596.0,,,6.04167,
1655308598.0,,,6.00463,
1655308600.0,,,6.09722,
1655308603.0,,,6.07407,
1655308604.0,,,,0.0046296
1655308605.0,,,6.04167,
1655308606.0,,,,0.0
1655308609.0,,,6.01852,
1655308612.0,,,6.10648,
1655308614.0,,,6.06944,
1655308616.0,,,6.06018,0.0046296
1655308618.0,,,6.02315,0.0
1655308621.0,40.0564,,6.01389,
1655308623.0,,,6.08333,
1655308625.0,,,6.12963,
1655308627.0,,,6.17593,0.0046296
1655308630.0,,,6.09259,
1655308631.0,,,,0.0
1655308632.0,,,6.00463,
1655308633.0,,,,0.0046296
1655308634.0,,,6.14352,
1655308636.0,,,6.03704,
1655308638.0,,,6.04167,0.0
1655308641.0,,,6.10648,
1655308642.0,,,,0.0046296
1655308643.0,,,6.08333,
1655308644.0,,,,0.0
1655308645.0,,,6.09259,
1655308647.0,,,6.12963,
1655308649.0,,,5.95833,
1655308652.0,,,6.15278,
1655308654.0,,,6.0463,
1655308656.0,,,6.0,0.0046296
1655308658.0,,,,0.0
1655308661.0,,,6.03704,
1655308663.0,39.9609,,6.0463,
1655308665.0,40.0564,,6.12037,
1655308668.0,39.9609,,6.16667,
1655308669.0,,,,0.0046296
1655308670.0,,,6.10648,
1655308671.0,,,,0.0
1655308672.0,,,6.07407,
1655308674.0,,,6.06482,
1655308676.0,,,,0.0046296
1655308677.0,,,6.01852,
1655308678.0,,,,0.0
1655308679.0,,,6.0,
1655308681.0,,,6.0463,
1655308683.0,,,5.94444,
1655308685.0,,,5.95833,
1655308688.0,,,5.99537,
1655308690.0,,,5.96759,
1655308692.0,,,5.95833,
1655308693.0,,,,0.0046296
1655308694.0,,,5.9537,
1655308696.0,,,,0.0
1655308697.0,,,6.06018,
1655308699.0,,,6.01389,
1655308701.0,,,6.0,
1655308704.0,,,5.98148,
1655308705.0,,,,0.0046296
1655308706.0,39.9132,,5.97685,
1655308707.0,,,,0.0
1655308708.0,,,6.00463,
1655308710.0,,,6.01852,
1655308712.0,,,6.06018,
1655308714.0,,,6.06944,0.0046296
1655308717.0,,,6.04167,
1655308718.0,,,,0.0
1655308719.0,,,6.23611,
1655308721.0,,,6.16204,
1655308723.0,,,6.20833,
1655308725.0,,,6.10648,
1655308727.0,,,5.98148,
1655308730.0,,,6.04167,
1655308732.0,,,5.99537,
1655308734.0,,,6.0463,
1655308736.0,,,6.0,
1655308738.0,39.8655,,,
1655308741.0,39.9132,,6.03704,
1655308743.0,39.8655,,5.99537,
1655308745.0,,,5.96759,
1655308747.0,,,5.99537,
1655308750.0,,,6.16667,
1655308752.0,,,6.06944,
1655308754.0,,,6.16667,
1655308757.0,,,6.16204,
1655308759.0,,,6.02315,
1655308761.0,,,6.12963,
1655308764.0,,,6.18518,
1655308766.0,,,6.09722,
1655308768.0,,,6.06018,
1655308770.0,,,6.12963,
1655308772.0,,,6.07407,
1655308775.0,,,5.99537,
1655308777.0,,,6.09259,
1655308779.0,,,6.04167,
1655308781.0,,,6.02315,
1655308783.0,,,,0.0046296
1655308784.0,39.8177,,5.92593,
1655308785.0,,,,0.0
1655308786.0,39.8655,,5.99537,
1655308788.0,,,6.02778,
1655308789.0,,,,0.0046296
1655308790.0,39.8177,,5.95833,
1655308792.0,39.8655,,6.03704,0.0
1655308795.0,39.8177,,6.13426,
1655308797.0,,,6.02778,
1655308799.0,,,6.07407,
1655308802.0,,,6.13426,
1655308804.0,,,6.05093,
1655308806.0,,,6.12963,
1655308808.0,,,6.01852,
1655308811.0,,,6.12037,
1655308813.0,,,6.08796,
1655308816.0,,,5.99537,
1655308818.0,,,6.06018,
1655308820.0,,,6.18056,
1655308822.0,,,5.94907,
1655308825.0,,,6.02315,
1655308827.0,,,6.03704,
1655308829.0,,,5.97222,
1655308831.0,,,5.99537,
1655308833.0,,,5.99074,
1655308836.0,,,6.08796,
1655308838.0,,,6.02315,
1655308840.0,,,6.13426,0.0046296
1655308842.0,,,,0.0
1655308843.0,,,6.15278,
1655308845.0,,,6.08333,
1655308847.0,,,6.18056,
1655308849.0,,,6.12037,0.0046296
1655308852.0,,,6.07407,
1655308854.0,,,6.0463,
1655308855.0,,,,0.0
1655308856.0,,,6.11574,
1655308858.0,,,6.06482,
1655308860.0,,,6.09259,
1655308865.0,,,6.00463,
1655308867.0,39.7222,,6.04167,
1655308869.0,,,6.00463,
1655308871.0,,,5.94444,0.0046296
1655308873.0,,,,0.0
1655308874.0,,,5.99537,
1655308876.0,,,6.05093,
1655308878.0,,,6.00463,
1655308880.0,,,6.05093,
1655308882.0,,,,0.0046296
1655308883.0,,,5.95833,
1655308884.0,,,,0.0
1655308885.0,,,6.06482,
1655308887.0,,,6.04167,
1655308889.0,,,6.01852,
1655308892.0,,,5.99537,
1655308894.0,,,6.07407,
1655308896.0,,,6.01852,
1655308898.0,,,6.01389,
1655308901.0,,,5.94907,
1655308903.0,,,5.97222,
1655308905.0,,,6.0,
1655308907.0,40.7726,,6.08796,
1655308910.0,40.8203,,5.97685,
1655308912.0,,,6.0,
1655308914.0,,,6.13889,
1655308917.0,,,6.11111,
1655308919.0,41.4887,,6.10648,
1655308921.0,,,6.08333,
1655308923.0,42.73,,6.01852,
1655308925.0,,,6.01389,0.0046296
1655308927.0,,,,0.0
1655308928.0,,,5.97685,
1655308932.0,,,6.11574,
1655308935.0,42.6823,,6.05093,
1655308937.0,,,6.00463,
1655308939.0,,,6.06018,
1655308941.0,43.6372,,5.9537,
1655308944.0,43.5417,,6.02778,
1655308946.0,43.6372,,6.06018,
1655308948.0,43.5417,,6.02778,
1655308950.0,,,6.0463,
1655308952.0,,,,0.0046296
1655308953.0,44.4488,,6.0,
1655308954.0,,,,0.0
1655308955.0,44.4965,,5.92593,
1655308957.0,43.3984,,6.06482,
1655308960.0,42.7778,,6.08333,
1655308962.0,42.5868,,5.9537,
1655308964.0,,,6.02315,
1655308966.0,,,6.02778,
1655308968.0,43.7804,,6.06482,
1655308970.0,42.2526,,5.99537,
1655308973.0,43.4939,,6.06944,
1655308975.0,41.8229,,,
1655308977.0,,,6.10648,
1655308980.0,41.9661,,6.02778,
1655308982.0,41.7752,,6.17593,
1655308984.0,42.8255,,6.03704,
1655308985.0,,,,0.0046296
1655308986.0,,,5.92593,
1655308987.0,,,,0.0
1655308988.0,41.3455,,6.02315,
1655308990.0,41.25,,6.05093,
1655308993.0,,,6.08333,
1655308995.0,,,5.97685,
1655308997.0,,,6.05093,
1655308999.0,,,6.08796,
1655309001.0,,,6.15278,
1655309003.0,,,,0.0046296
1655309004.0,,,5.99074,
1655309005.0,,,,0.0
1655309006.0,,,6.02778,
1655309008.0,,,6.0,
1655309011.0,42.6823,,6.00463,
1655309013.0,41.1545,,6.04167,
1655309015.0,42.4436,,6.12037,
1655309017.0,41.4887,,5.9537,0.0046296
1655309019.0,,,,0.0
1655309020.0,41.9661,,6.01852,
1655309022.0,,,6.08796,
1655309024.0,42.7778,,6.07407,
1655309026.0,41.5842,,6.01389,
1655309028.0,,,,0.0046296
1655309029.0,42.7778,,6.00463,
1655309030.0,,,,0.0
1655309031.0,41.25,,6.02778,
1655309033.0,41.1545,,6.08333,
1655309035.0,42.5391,,6.09722,
1655309037.0,40.9158,,6.06482,
1655309039.0,42.3003,,5.99537,
1655309042.0,,,6.01389,
1655309044.0,41.1068,,6.15741,
1655309046.0,42.0616,,6.08796,
1655309049.0,,,6.00463,
1655309051.0,,,6.0,
1655309053.0,,,6.08333,
1655309055.0,,,6.11111,
1655309058.0,,,6.08333,
1655309059.0,,,,0.0046296
1655309061.0,,,,0.0
1655309062.0,,,5.99074,
1655309067.0,42.9688,,6.03704,
1655309069.0,,,6.11111,
1655309071.0,,,6.11574,
1655309073.0,,,6.04167,
1655309075.0,,,,0.0046296
1655309076.0,41.3932,,,
1655309077.0,,,,0.0
1655309078.0,42.6823,,6.17593,
1655309081.0,42.2526,,6.01389,
1655309083.0,40.7726,,6.02315,
1655309085.0,40.6771,,5.98148,
1655309088.0,40.7726,,6.01852,
1655309090.0,42.0616,,6.03704,
1655309092.0,43.0642,,5.99074,
1655309094.0,43.2075,,6.06482,
1655309097.0,,,6.02778,
1655309098.0,,,,0.0046296
1655309099.0,42.6823,,6.01389,
1655309101.0,41.7752,,6.02315,
1655309103.0,41.1545,,6.04167,0.0
1655309106.0,,,6.08796,
1655309108.0,,,5.97222,
1655309110.0,,,6.0463,
1655309112.0,,,6.06482,
1655309115.0,,,5.97685,
1655309119.0,,,5.9537,
1655309121.0,,,6.03704,
1655309124.0,,,6.15741,
1655309126.0,,,6.02778,
1655309128.0,,,6.00463,
1655309131.0,,,6.22222,
1655309133.0,,,6.13426,
1655309135.0,,,5.99074,
1655309138.0,,,5.95833,
1655309140.0,,,6.00463,
1655309141.0,,,,0.0046296
1655309142.0,,,6.02778,
1655309144.0,,,6.07407,0.0
1655309146.0,,,6.13889,
1655309149.0,40.2951,,6.05093,
1655309150.0,,,,0.0046296
1655309151.0,39.9609,,,
1655309152.0,,,,0.0
1655309153.0,38.6719,,5.97222,
1655309156.0,,,5.92593,
1655309158.0,,,5.88889,
1655309160.0,,,6.0463,
1655309162.0,,,5.93518,
1655309164.0,,,6.13426,
1655309167.0,37.908,,5.98148,
1655309169.0,38.2422,,6.13889,
1655309171.0,,,6.06944,
1655309174.0,39.4835,,6.09259,
1655309176.0,38.0512,,6.11111,
1655309178.0,38.0035,,6.16667,
1655309180.0,36.8099,,6.15278,
1655309183.0,36.7622,,6.14352,
1655309185.0,,,6.06944,
1655309187.0,37.6693,,6.07407,
1655309188.0,,,,0.0046296
1655309189.0,,,6.02315,
1655309191.0,,,6.05093,0.0
1655309194.0,37.717,,6.0463,
1655309195.0,,,,0.0046296
1655309196.0,37.4783,,6.18518,
1655309197.0,,,,0.0
1655309198.0,,,6.12963,
1655309200.0,,,6.13889,
1655309203.0,,,6.05093,
1655309205.0,37.2396,,6.02778,
1655309207.0,37.2873,,6.08333,
1655309209.0,37.2396,,6.13426,
1655309211.0,,,6.06018,
1655309214.0,,,6.0,
1655309216.0,,,6.00463,
1655309218.0,,,6.06018,
1655309220.0,,,,0.0046296
1655309221.0,,,6.02778,
1655309222.0,,,,0.0
1655309223.0,,,6.03704,
1655309225.0,,,6.11574,
1655309230.0,,,6.05093,
1655309232.0,,,6.02315,
1655309234.0,,,6.11111,
1655309236.0,,,6.13426,
1655309239.0,,,6.06018,
1655309241.0,,,6.18056,
1655309243.0,,,6.06944,
1655309246.0,,,6.12963,
1655309248.0,,,6.17593,
1655309250.0,,,6.02778,
1655309252.0,,,5.97222,
1655309257.0,37.1918,,6.06018,
1655309259.0,,,6.13889,
1655309262.0,,,6.13426,
1655309264.0,,,6.10648,
1655309266.0,,,6.01852,
1655309268.0,,,5.94444,
1655309270.0,,,6.02778,
1655309273.0,,,6.06482,
1655309275.0,,,6.01852,
1655309277.0,,,6.2037,
1655309280.0,,,6.15741,
1655309282.0,,,6.01389,
1655309284.0,,,6.06482,
1655309286.0,,,6.00463,
1655309288.0,,,6.01852,
1655309291.0,,,6.08796,
1655309293.0,,,6.09722,
1655309295.0,,,6.13426,
1655309297.0,,,6.06944,
1655309300.0,,,6.04167,
1655309302.0,,,6.0463,
1655309304.0,,,6.07407,
1655309307.0,,,6.04167,
1655309309.0,,,6.0,
1655309311.0,,,6.05093,
1655309313.0,,,6.06018,
1655309316.0,,,6.05093,
1655309317.0,,,,0.0046296
1655309318.0,,,6.12037,
1655309319.0,,,,0.0
1655309320.0,,,6.14352,
1655309322.0,,,6.15278,
1655309324.0,,,6.03704,
1655309327.0,,,6.09259,
1655309329.0,,,6.01852,
1655309331.0,,,6.0,
1655309333.0,,,6.0463,
1655309336.0,,,6.00463,
1655309338.0,,,6.08333,
1655309340.0,,,6.12037,
1655309342.0,,,6.06018,
1655309344.0,,,,0.0046296
1655309345.0,38.7196,,5.97222,
1655309346.0,,,,0.0
1655309347.0,37.0964,,5.95833,
1655309349.0,37.0486,,6.06482,
1655309351.0,37.0964,,6.08796,
1655309353.0,,,6.11574,
1655309356.0,,,6.02315,
1655309358.0,37.4306,,6.02778,
1655309360.0,38.0512,,6.06018,
1655309362.0,37.3351,,6.03704,
1655309365.0,38.2899,,6.07407,
1655309367.0,39.3403,,6.01389,
1655309369.0,37.7648,,6.16667,
1655309372.0,37.526,,6.08333,
1655309373.0,,,,0.0046296
1655309374.0,37.1918,,6.0,
1655309376.0,,,,0.0
1655309377.0,37.526,,6.00463,
1655309379.0,37.0009,,6.10648,
1655309381.0,,,6.07407,
1655309383.0,,,6.11574,
1655309385.0,38.4332,,5.99537,
1655309388.0,,,6.05093,
1655309389.0,,,,0.0046296
1655309390.0,,,6.09722,
1655309391.0,,,,0.0
1655309392.0,,,6.08796,
1655309394.0,39.4358,,6.04167,
1655309396.0,,,,0.0046296
1655309397.0,37.9557,,6.00463,
1655309398.0,,,,0.0
1655309399.0,36.6189,,6.09722,
1655309401.0,37.3351,,6.15278,
1655309404.0,,,6.06944,
1655309406.0,38.9583,,,
1655309408.0,,,6.25,
1655309411.0,,,6.12037,
1655309413.0,,,6.0463,
1655309415.0,,,6.0,
1655309418.0,39.8655,,6.04167,
1655309420.0,,,6.02315,
1655309422.0,38.4332,,5.97222,
1655309424.0,38.2899,,6.06018,
1655309426.0,,,6.13426,0.0046296
1655309428.0,,,6.11111,0.0
1655309430.0,,,,0.0046296
1655309431.0,38.7674,,6.07407,
1655309432.0,,,,0.0
1655309433.0,39.7222,,5.97685,
1655309435.0,,,6.11574,
1655309437.0,,,6.08796,0.0046296
1655309439.0,,,,0.0
1655309440.0,40.5816,,6.00463,
1655309442.0,,,6.06944,
1655309444.0,39.1016,,6.12963,
1655309446.0,,,6.06944,
1655309449.0,,,6.01389,
1655309450.0,,,,0.0046296
1655309451.0,38.9583,,6.03704,
1655309452.0,,,,0.0
1655309453.0,38.7674,,6.06482,
1655309455.0,,,5.99537,
1655309457.0,,,,0.0046296
1655309458.0,,,5.94444,
1655309459.0,,,,0.0
1655309460.0,,,6.02778,
1655309464.0,,,6.02315,
1655309467.0,,,5.9537,
1655309469.0,,,5.99074,
1655309471.0,,,6.03704,
1655309473.0,,,5.96759,
1655309476.0,,,6.0463,
1655309478.0,38.8628,,,
1655309480.0,38.7674,,6.02778,
1655309483.0,,,6.08796,
1655309485.0,38.8628,,5.98148,
1655309487.0,,,6.07407,
1655309488.0,,,,0.0046296
1655309489.0,,,6.02315,
1655309491.0,,,6.04167,
1655309493.0,,,,0.0
1655309494.0,,,6.00463,
1655309496.0,,,6.02778,
1655309498.0,,,5.99537,
1655309500.0,,,5.99074,
1655309502.0,,,,0.0046296
1655309503.0,,,5.95833,
1655309504.0,,,,0.0
1655309505.0,,,6.02315,
1655309507.0,,,5.99074,
1655309510.0,,,6.06482,
1655309512.0,,,6.0,
1655309514.0,,,6.01852,
1655309516.0,,,6.02778,
1655309519.0,,,5.97685,
1655309521.0,,,6.01852,
1655309523.0,,,5.97685,
1655309525.0,,,5.99537,0.0046296
1655309527.0,,,,0.0
1655309528.0,,,6.06018,
1655309529.0,,,,0.0046296
1655309530.0,,,5.99537,
1655309532.0,,,6.05093,0.0
1655309535.0,,,5.99537,
1655309536.0,,,,0.0046296
1655309537.0,,,6.04167,
1655309538.0,,,,0.0
1655309539.0,,,6.02778,
1655309541.0,,,6.04167,0.0046296
1655309543.0,,,,0.0
1655309544.0,,,6.02315,
1655309546.0,,,6.03704,
1655309548.0,,,6.02778,
1655309551.0,,,5.98148,
1655309553.0,,,5.93056,
1655309555.0,,,5.98148,
1655309557.0,,,6.01852,
1655309560.0,,,5.94444,
1655309562.0,,,6.01389,
1655309564.0,,,5.99074,
1655309566.0,,,6.0,
1655309570.0,,,,0.0046296
1655309571.0,,,6.00463,
1655309572.0,,,,0.0
1655309573.0,,,5.98148,
1655309575.0,,,6.00463,
1655309578.0,,,6.0,
1655309580.0,,,6.12037,
1655309582.0,,,6.13426,
1655309584.0,,,6.18982,
1655309587.0,,,6.19907,
1655309589.0,,,6.00463,
1655309590.0,,,,0.0046296
1655309592.0,,,,0.0
1655309593.0,,,6.01389,
1655309595.0,,,5.91204,
1655309598.0,,,5.99074,
1655309599.0,,,,0.0046296
1655309600.0,,,6.01389,
1655309602.0,,,6.13426,
1655309603.0,,,,0.0
1655309604.0,,,6.25,
1655309606.0,,,6.08796,0.0046296
1655309608.0,,,,0.0
1655309609.0,,,6.01389,
1655309611.0,,,5.98148,
1655309613.0,,,5.96759,
1655309615.0,,,6.01389,
1655309617.0,,,,0.0046296
1655309618.0,,,6.02778,
1655309619.0,,,,0.0
1655309620.0,,,6.00463,
1655309622.0,,,5.96759,
1655309624.0,,,5.92593,0.0046296
1655309627.0,,,5.99074,
1655309629.0,,,6.15741,
1655309630.0,,,,0.0
1655309631.0,,,5.95833,
1655309633.0,,,5.93056,
1655309636.0,,,6.08333,
1655309638.0,38.7674,,5.93518,
1655309640.0,38.8628,,6.00463,
1655309642.0,,,5.99074,
1655309645.0,,,6.06018,
1655309647.0,,,5.94907,
1655309649.0,,,6.08333,
1655309651.0,,,5.98148,
1655309653.0,,,,0.0046296
1655309654.0,,,6.0,
1655309655.0,,,,0.0
1655309656.0,,,6.06018,
1655309658.0,40.1042,,6.14352,
1655309660.0,38.5286,,,
1655309662.0,,,6.13889,
1655309665.0,,,6.0,
1655309667.0,39.9609,,6.09722,
1655309669.0,,,6.08796,
1655309672.0,38.4332,,6.12963,
1655309674.0,38.0512,,6.14352,
1655309676.0,,,6.09259,
1655309678.0,37.8125,,6.18518,
1655309680.0,,,,0.0046296
1655309681.0,39.1016,,6.16204,
1655309682.0,,,,0.0
1655309683.0,39.9609,,6.15741,
1655309684.0,,,,0.0046296
1655309685.0,40.0564,,6.01852,
1655309687.0,40.1042,,6.09259,
1655309689.0,,,6.02315,0.0
1655309692.0,,,5.93056,
1655309693.0,,,,0.0046296
1655309694.0,38.5286,,6.08333,
1655309696.0,39.6267,,6.01852,
1655309698.0,,,5.97222,0.0
1655309701.0,,,6.0,
1655309703.0,,,6.02315,
1655309705.0,39.197,,5.99537,
1655309707.0,39.2448,,6.10648,
1655309709.0,40.2951,,6.01389,
1655309712.0,,,6.0463,
1655309713.0,,,,0.0046296
1655309714.0,,,6.08333,
1655309718.0,,,,0.0
1655309719.0,,,5.99537,
1655309721.0,41.059,,6.06018,
1655309723.0,,,5.95833,
1655309725.0,,,6.12963,
1655309728.0,39.6267,,6.06944,
1655309730.0,39.579,,6.0463,
1655309732.0,,,6.14352,
1655309734.0,,,6.06018,
1655309737.0,,,6.02778,
1655309739.0,40.7726,,5.98148,
1655309741.0,40.8203,,5.97685,
1655309743.0,,,6.08333,
1655309745.0,,,,0.0046296
1655309747.0,,,,0.0
1655309748.0,40.7726,,5.94907,
1655309750.0,41.3932,,5.93056,
1655309752.0,,,,0.0046296
1655309753.0,41.5365,,5.97685,
1655309755.0,,,6.02778,
1655309756.0,,,,0.0
1655309757.0,40.1519,,6.00463,
1655309759.0,40.1042,,5.97685,
1655309761.0,,,6.01389,
1655309763.0,,,5.99074,
1655309766.0,,,6.0463,
1655309768.0,,,6.0,
1655309770.0,,,5.93518,
1655309773.0,,,6.08796,
1655309775.0,,,6.03704,
1655309776.0,,,,0.0046296
1655309777.0,,,6.09259,
1655309778.0,,,,0.0
1655309779.0,,,6.02315,
1655309781.0,,,5.99074,
1655309783.0,,,6.01389,0.0046296
1655309785.0,,,,0.0
1655309786.0,,,6.00463,
1655309788.0,,,6.11574,
1655309790.0,,,6.11111,
1655309792.0,,,6.13426,
1655309795.0,,,5.99074,
1655309797.0,,,6.06482,
1655309799.0,,,6.12963,
1655309802.0,,,5.94444,
1655309803.0,,,,0.0046296
1655309804.0,,,5.97685,
1655309806.0,,,5.9537,
1655309808.0,,,,0.0
1655309809.0,,,5.96759,
1655309811.0,,,5.97222,
1655309813.0,,,6.0,
1655309815.0,40.0564,,5.90741,
1655309817.0,40.1042,,5.98148,0.0046296
1655309819.0,,,,0.0
1655309820.0,,,6.09259,
1655309822.0,,,6.13426,
1655309824.0,,,6.14352,
1655309827.0,40.0564,,6.13889,
1655309829.0,,,5.97685,
1655309830.0,,,,0.0046296
1655309831.0,,,6.10648,
1655309832.0,,,,0.0
1655309833.0,,,5.98148,
1655309835.0,,,5.99537,
1655309838.0,,,6.14352,
1655309840.0,40.1042,,6.12037,
1655309843.0,40.0564,,5.95833,
1655309845.0,,,5.94444,
1655309847.0,,,6.05093,
1655309850.0,,,6.08333,
1655309852.0,,,6.12037,
1655309854.0,,,6.15278,
1655309856.0,,,,0.0046296
1655309857.0,,,6.05093,
1655309859.0,,,6.02778,
1655309860.0,,,,0.0
1655309861.0,,,5.9537,
1655309863.0,,,6.03704,
1655309865.0,,,6.0,
1655309868.0,,,6.09259,
1655309870.0,,,5.99074,
1655309872.0,,,6.02315,
1655309874.0,,,6.11574,
1655309877.0,,,6.10648,
1655309879.0,,,6.12037,
1655309881.0,,,5.98148,0.0046296
1655309883.0,,,6.16204,0.0
1655309886.0,,,6.10648,
1655309888.0,,,5.93518,
1655309890.0,,,5.97685,
1655309892.0,,,5.93518,
1655309895.0,,,5.94907,
1655309897.0,,,5.93518,
1655309899.0,,,5.98148,
1655309901.0,,,6.02315,
1655309904.0,,,6.08796,
1655309905.0,,,,0.0046296
1655309906.0,,,6.11574,
1655309907.0,,,,0.0
1655309908.0,,,6.06944,
1655309910.0,,,6.11111,
1655309912.0,,,6.06944,
1655309915.0,,,6.16667,
1655309917.0,,,6.07407,
1655309919.0,,,6.05093,
1655309921.0,,,6.17593,
1655309923.0,,,6.11111,
1655309925.0,,,,0.0046296
1655309926.0,,,6.15278,
1655309927.0,,,,0.0
1655309928.0,,,6.15741,
1655309929.0,,,,0.0046296
1655309930.0,,,6.09722,
1655309932.0,,,6.05093,
1655309935.0,,,6.09722,
1655309936.0,,,,0.0
1655309937.0,,,6.09259,
1655309939.0,,,6.04167,
1655309941.0,,,5.99537,
1655309944.0,,,5.98148,
1655309946.0,,,5.9537,
1655309948.0,,,6.17593,
1655309951.0,,,6.09259,
1655309953.0,,,6.18056,
1655309955.0,,,6.07407,
1655309957.0,38.7196,,6.09722,
1655309959.0,40.0564,,6.03704,
1655309962.0,39.8177,,6.09259,
1655309964.0,39.8655,,6.06944,
1655309967.0,,,6.02315,
1655309969.0,,,5.99074,
1655309971.0,,,6.03704,
1655309974.0,,,5.89815,
1655309976.0,39.8177,,5.95833,
1655309978.0,39.8655,,6.03704,
1655309980.0,,,6.02315,
1655309982.0,39.8177,,5.99537,
1655309987.0,,,6.03704,
1655309989.0,,,5.94907,
1655309991.0,,,6.04167,
1655309993.0,,,6.00463,
1655309995.0,,,6.03704,
1655309997.0,,,,0.0046296
1655309998.0,,,6.09722,
1655309999.0,,,,0.0
1655310000.0,39.7222,,6.11111,
1655310002.0,,,6.03704,
1655310004.0,,,6.06482,
1655310007.0,,,6.09259,
1655310009.0,,,6.08796,
1655310011.0,39.6745,,6.13889,
1655310013.0,,,6.12963,
1655310018.0,,,6.22685,
1655310020.0,,,6.11111,
1655310022.0,39.6267,,6.13889,
1655310024.0,,,6.17593,
1655310027.0,,,6.09722,
1655310029.0,,,6.16204,
1655310031.0,39.579,,6.09259,
1655310033.0,39.6267,,6.0,
1655310035.0,39.579,,6.10648,
1655310037.0,,,6.0463,
1655310040.0,,,6.06482,
1655310042.0,38.1467,,6.04167,
1655310044.0,38.9583,,6.02778,
1655310049.0,39.0061,,6.07407,
1655310051.0,,,6.0463,
1655310053.0,39.1016,,6.02778,
1655310056.0,,,6.09722,
1655310058.0,,,6.02315,
1655310060.0,,,6.05093,
1655310063.0,,,6.14352,
1655310065.0,,,6.16204,
1655310067.0,,,6.09259,
1655310069.0,,,6.18982,
1655310072.0,,,6.19907,
1655310074.0,,,6.07407,
1655310075.0,,,,0.0046296
1655310076.0,,,6.09259,
1655310078.0,,,6.0463,0.0
1655310081.0,,,6.09722,
1655310083.0,,,6.08796,
1655310085.0,,,6.07407,
1655310087.0,,,5.99074,0.0046296
1655310089.0,,,,0.0
1655310090.0,39.0061,,,
1655310092.0,,,5.94444,
1655310094.0,,,6.0,
1655310096.0,,,6.10648,
1655310099.0,,,6.11574,
1655310101.0,,,6.08333,
1655310103.0,,,6.04167,
1655310105.0,,,6.07407,
1655310108.0,38.9583,,6.04167,
1655310110.0,,,6.02778,
1655310112.0,,,6.01852,
1655310115.0,,,6.09259,
1655310116.0,,,,0.0046296
1655310117.0,,,6.12963,
1655310118.0,,,,0.0
1655310119.0,,,6.11111,
1655310121.0,,,6.10648,
1655310124.0,,,6.08796,
1655310126.0,,,6.18518,
1655310128.0,,,5.99074,
1655310131.0,,,5.95833,
1655310132.0,,,,0.0046296
1655310133.0,,,5.97685,
1655310134.0,,,,0.0
1655310135.0,,,6.04167,
1655310137.0,,,6.02315,
1655310140.0,,,5.97685,
1655310142.0,,,6.02315,
1655310143.0,,,,0.0046296
1655310144.0,,,6.0,
1655310146.0,,,6.08333,0.0
1655310149.0,,,6.12963,
1655310150.0,,,,0.0046296
1655310151.0,,,6.07407,
1655310152.0,,,,0.0
1655310153.0,38.9106,,6.08333,
1655310155.0,38.9583,,6.18056,
1655310158.0,38.9106,,6.11111,
1655310160.0,,,6.05093,
1655310162.0,,,6.09722,
1655310165.0,,,6.17593,
1655310167.0,,,6.06482,
1655310169.0,,,6.08333,
1655310171.0,,,6.15741,0.0046296
1655310173.0,,,,0.0
1655310174.0,,,6.0463,
1655310176.0,,,6.00463,
1655310178.0,,,6.01852,
1655310181.0,,,6.15278,
1655310183.0,,,6.00463,
1655310185.0,,,5.94444,
1655310187.0,,,,0.0092593
1655310188.0,,,6.01852,
1655310189.0,,,,0.0
1655310190.0,38.8628,,5.9537,
1655310191.0,,,,0.0046296
1655310192.0,,,5.96759,
1655310193.0,,,,0.0
1655310194.0,,,6.05093,
1655310197.0,38.9106,,6.17593,
1655310199.0,38.8628,,6.06944,
1655310200.0,,,,0.0046296
1655310201.0,,,6.03704,
1655310203.0,,,6.17593,0.0
1655310205.0,,,,0.0046296
1655310206.0,,,5.95833,
1655310207.0,,,,0.0
1655310208.0,,,5.99537,
1655310210.0,,,6.07407,
1655310213.0,,,6.06018,
1655310215.0,,,6.01852,
1655310217.0,,,6.10648,
1655310218.0,,,,0.0046296
1655310219.0,,,6.13426,
1655310220.0,,,,0.0
1655310221.0,,,5.99074,
1655310226.0,,,6.0463,
1655310228.0,,,6.10648,
1655310230.0,,,5.99537,
1655310233.0,,,5.96759,
1655310235.0,,,6.10648,
1655310237.0,,,6.12037,
1655310239.0,,,,0.0046296
1655310240.0,,,6.16204,
1655310241.0,,,,0.0
1655310242.0,,,6.13426,
1655310243.0,,,,0.0046296
1655310244.0,,,6.10648,
1655310246.0,,,6.01852,
1655310248.0,,,,0.0
1655310249.0,,,6.03704,
1655310251.0,,,6.0,
1655310252.0,,,,0.0046296
1655310253.0,,,6.03704,
1655310254.0,,,,0.0
1655310255.0,,,6.11574,
1655310257.0,,,6.11111,
1655310259.0,,,,0.0046296
1655310260.0,,,6.10648,
1655310261.0,,,,0.0
1655310262.0,,,6.06944,
1655310264.0,,,6.15278,
1655310267.0,,,6.0463,
1655310269.0,,,5.99074,
1655310270.0,,,,0.0046296
1655310271.0,,,5.97685,
1655310273.0,,,,0.0
1655310276.0,,,5.98148,
1655310278.0,,,5.97222,
1655310280.0,,,5.94444,
1655310282.0,,,6.01852,
1655310285.0,,,5.9537,
1655310287.0,,,5.98148,
1655310289.0,,,6.02778,
1655310290.0,,,,0.0046296
1655310291.0,,,6.02315,
1655310293.0,,,,0.0
1655310294.0,,,6.05093,
1655310295.0,,,,0.0046296
1655310296.0,,,6.10648,
1655310298.0,,,6.0463,
1655310300.0,,,,0.0
1655310301.0,,,6.07407,
1655310303.0,,,6.02315,
1655310305.0,38.7674,,5.97685,
1655310307.0,38.8628,,5.99537,
1655310310.0,38.7674,,6.00463,
1655310311.0,,,,0.0046296
1655310312.0,,,5.99074,
1655310313.0,,,,0.0
1655310314.0,,,6.13889,
1655310316.0,,,6.08796,
1655310318.0,,,6.04167,0.0046296
1655310320.0,,,,0.0
1655310321.0,,,6.21296,
1655310323.0,,,6.03704,
1655310325.0,,,6.07407,
1655310326.0,,,,0.0046296
1655310327.0,,,6.0,
1655310328.0,,,,0.0
1655310329.0,,,6.08333,
1655310332.0,,,6.05093,
1655310334.0,40.1042,,6.13426,
1655310336.0,40.1519,,6.06482,
1655310339.0,38.5286,,6.06018,
1655310341.0,38.4809,,6.11111,
1655310343.0,,,6.00463,
1655310345.0,39.8177,,6.05093,
1655310347.0,39.8655,,5.99537,
1655310349.0,,,,0.0046296
1655310350.0,,,6.01389,
1655310351.0,,,,0.0
1655310352.0,,,6.0463,
1655310354.0,40.7726,,5.90741,
1655310356.0,,,5.97222,
1655310359.0,,,5.99074,
1655310361.0,,,5.97222,
1655310362.0,,,,0.0046296
1655310363.0,,,6.03704,
1655310364.0,,,,0.0
1655310365.0,39.2448,,6.11111,
1655310368.0,38.8628,,6.05093,
1655310369.0,,,,0.0046296
1655310370.0,38.3854,,6.0463,
1655310371.0,,,,0.0
1655310372.0,,,6.13889,
1655310374.0,38.2899,,6.07407,
1655310376.0,39.7222,,6.11574,
1655310379.0,38.2422,,6.18518,
1655310381.0,39.4835,,6.12963,
1655310383.0,,,6.11574,
1655310385.0,,,6.18056,
1655310388.0,40.3906,,6.01389,
1655310390.0,40.4384,,6.00463,
1655310392.0,38.8628,,5.97222,
1655310395.0,,,6.0463,
1655310397.0,38.7674,,6.00463,
1655310399.0,,,6.09722,
1655310401.0,,,,0.0046296
1655310402.0,40.1519,,6.02778,
1655310403.0,,,,0.0
1655310404.0,38.6719,,6.10648,
1655310405.0,,,,0.0046296
1655310406.0,38.6241,,6.13889,
1655310407.0,,,,0.0
1655310408.0,38.3854,,6.14352,
1655310410.0,39.7222,,6.02315,
1655310413.0,,,6.00463,
1655310415.0,40.6771,,5.98148,
1655310417.0,,,5.99537,
1655310419.0,,,6.02778,
1655310422.0,39.1493,,6.06018,
1655310424.0,39.1016,,6.04167,
1655310426.0,,,6.12963,
1655310428.0,,,6.11574,
1655310431.0,,,6.04167,
1655310433.0,,,5.98148,
1655310435.0,,,6.06944,
1655310438.0,40.3906,,6.12037,
1655310440.0,40.1042,,6.0463,
1655310442.0,,,6.11111,
1655310444.0,41.1068,,6.0463,
1655310449.0,39.579,,6.14352,
1655310451.0,39.4835,,6.08333,
1655310454.0,39.579,,6.25926,
1655310456.0,38.0035,,6.10648,
1655310458.0,39.2448,,6.17593,
1655310460.0,40.3906,,6.08796,
1655310463.0,40.4384,,6.09259,
1655310465.0,38.8628,,6.08333,
1655310467.0,,,6.09259,
1655310469.0,40.3429,,6.09722,0.0046296
1655310472.0,,,6.02315,
1655310473.0,,,,0.0
1655310474.0,40.0564,,6.01389,
1655310476.0,,,6.05093,
1655310478.0,38.3854,,6.11111,
1655310480.0,39.6745,,6.07407,
1655310483.0,39.7222,,6.08796,
1655310485.0,,,6.12963,
1655310487.0,,,6.16667,
1655310489.0,,,6.12037,
1655310491.0,,,6.12963,
1655310493.0,40.6771,,6.25463,
1655310496.0,40.1042,,6.00463,
1655310498.0,40.5339,,6.11111,
1655310500.0,39.0061,,6.09259,0.0046296
1655310502.0,,,,0.0
1655310503.0,,,5.96759,
1655310505.0,40.3429,,5.99537,
1655310507.0,,,5.97685,
1655310509.0,,,6.01852,
1655310511.0,38.6719,,5.95833,
1655310514.0,40.1042,,6.02778,
1655310515.0,,,,0.0046296
1655310516.0,39.7222,,5.98148,
1655310518.0,,,,0.0
1655310519.0,39.8177,,6.27315,
1655310521.0,,,6.09259,
1655310523.0,,,6.13889,
1655310525.0,,,6.07407,
1655310527.0,,,6.25926,
1655310529.0,,,,0.0046296
1655310530.0,40.6771,,6.17593,
1655310531.0,,,,0.0
1655310532.0,39.3403,,6.12037,
1655310534.0,,,6.19907,
1655310536.0,39.2448,,6.14352,
1655310539.0,,,6.01852,
1655310541.0,,,6.18982,
1655310543.0,,,6.07407,
1655310545.0,40.5339,,6.0463,
1655310548.0,40.2951,,6.06944,
1655310550.0,40.3429,,6.01389,
1655310552.0,,,6.01852,
1655310555.0,40.6293,,5.91204,
1655310557.0,41.1545,,5.93056,
1655310559.0,39.6745,,5.97685,
1655310562.0,,,6.06018,
1655310564.0,,,5.98148,
1655310565.0,,,,0.0046296
1655310566.0,39.6267,,5.94907,
1655310568.0,39.6745,,6.09722,0.0
1655310571.0,,,6.10648,
1655310572.0,,,,0.0046296
1655310573.0,,,6.0,
1655310574.0,,,,0.0
1655310575.0,,,6.12037,
1655310578.0,39.4835,,5.99074,
1655310580.0,,,6.10648,
1655310582.0,,,5.94907,
1655310584.0,,,6.0,
1655310587.0,,,6.12963,
1655310589.0,,,6.14352,
1655310591.0,,,6.11111,
1655310593.0,,,6.16667,
1655310595.0,,,6.10648,
1655310597.0,,,,0.0046296
1655310598.0,,,6.06944,
1655310599.0,,,,0.0
1655310600.0,,,6.06482,
1655310602.0,,,6.08796,
1655310605.0,,,6.02778,
1655310607.0,,,6.01852,
1655310609.0,,,5.9537,
1655310612.0,,,6.13426,
1655310614.0,40.8203,,6.06018,
1655310616.0,,,,0.0046296
1655310617.0,39.2448,,6.11111,
1655310618.0,,,,0.0
1655310619.0,,,5.99074,
1655310621.0,,,6.04167,
1655310623.0,,,6.18056,
1655310625.0,,,6.06018,
1655310628.0,,,6.09259,
1655310630.0,,,6.01389,
1655310632.0,,,6.08333,
1655310634.0,,,6.11111,
1655310637.0,,,6.06482,
1655310639.0,,,6.02778,
1655310641.0,,,6.10648,
1655310643.0,,,6.09259,
1655310645.0,,,,0.0046296
1655310646.0,,,6.07407,
1655310647.0,,,,0.0
1655310648.0,,,6.04167,
1655310650.0,,,5.99074,
1655310652.0,,,6.17593,
1655310655.0,,,6.06018,
1655310657.0,,,6.2037,
1655310659.0,,,6.14352,
1655310660.0,,,,0.0046296
1655310661.0,,,6.18982,
1655310663.0,,,6.15741,0.0
1655310666.0,,,6.06944,
1655310668.0,,,6.08333,
1655310670.0,,,6.12963,
1655310672.0,,,6.08333,
1655310675.0,,,6.11574,
1655310676.0,,,,0.0046296
1655310677.0,,,6.08796,
1655310679.0,,,5.9537,0.0
1655310682.0,,,5.94907,
1655310686.0,39.3403,,6.01852,
1655310688.0,39.2448,,6.02778,
1655310690.0,,,5.99537,
1655310693.0,39.3403,,6.08333,
1655310695.0,,,5.99537,
1655310696.0,,,,0.0046296
1655310697.0,,,6.01389,
1655310699.0,39.2448,,5.94907,
1655310701.0,,,,0.0
1655310702.0,,,6.11574,
1655310704.0,39.3403,,6.03704,
1655310706.0,,,6.07407,
1655310710.0,,,,0.0046296
1655310711.0,,,5.95833,
1655310712.0,,,,0.0
1655310713.0,,,5.97685,
1655310715.0,,,,0.0046296
1655310716.0,,,6.30556,
1655310717.0,,,,0.0
1655310718.0,39.2448,,6.13426,
1655310720.0,,,6.09722,
1655310721.0,,,,0.0046296
1655310722.0,39.3403,,6.15741,
1655310724.0,,,6.26852,0.0
1655310727.0,,,6.11111,
1655310729.0,,,6.08333,
1655310731.0,,,6.07407,
1655310733.0,,,6.15741,
1655310735.0,39.2448,,6.0,
1655310738.0,39.3403,,6.01389,
1655310740.0,,,6.09259,
1655310742.0,,,6.11111,
1655310745.0,,,6.15278,
1655310747.0,,,6.06944,
1655310748.0,,,,0.0046296
1655310749.0,,,6.04167,
1655310750.0,,,,0.0
1655310751.0,39.2448,,5.97685,
1655310753.0,,,5.95833,
1655310756.0,39.3403,,5.99074,
1655310757.0,,,,0.0046296
1655310758.0,,,5.97222,
1655310759.0,,,,0.0
1655310760.0,,,6.02315,
1655310762.0,39.2448,,6.01852,
1655310764.0,39.3403,,5.97222,
1655310767.0,,,6.13889,
1655310769.0,,,6.03704,
1655310771.0,39.2448,,5.94907,
1655310774.0,39.3403,,5.99074,
1655310776.0,39.2448,,,
1655310778.0,39.3403,,6.04167,
1655310781.0,,,5.99074,
1655310783.0,,,5.99537,
1655310790.0,,,6.03704,
1655310792.0,,,6.11111,
1655310794.0,,,6.12037,
1655310796.0,,,6.09722,
1655310799.0,,,6.0,
1655310801.0,,,6.00463,
1655310803.0,,,5.99537,
1655310805.0,,,6.06944,
1655310808.0,,,6.02315,
1655310810.0,,,6.01389,
1655310812.0,,,6.08333,
1655310814.0,,,6.0,
1655310816.0,,,6.08796,
1655310819.0,,,6.06944,
1655310821.0,,,5.94444,
1655310822.0,,,,0.0046296
1655310823.0,,,5.99074,
1655310824.0,,,,0.0
1655310825.0,39.2448,,6.02778,
1655310828.0,39.3403,,5.99537,
1655310830.0,,,6.0,
1655310832.0,,,6.02778,
1655310834.0,,,5.97222,
1655310837.0,,,5.99074,
1655310839.0,,,6.00463,
1655310841.0,39.2448,,6.01389,
1655310843.0,39.3403,,6.06018,
1655310846.0,,,5.99074,
1655310848.0,,,6.01852,
1655310850.0,,,6.06482,
1655310852.0,,,6.11574,
1655310855.0,,,6.04167,
1655310857.0,40.6771,,6.00463,
1655310859.0,,,6.05093,
1655310861.0,,,5.97685,
1655310863.0,,,5.98148,
1655310868.0,41.059,,6.09259,
1655310870.0,41.25,,6.16204,
1655310872.0,39.6267,,6.06018,
1655310875.0,40.8681,,5.96759,
1655310877.0,40.9158,,5.94907,
1655310879.0,,,5.97685,
1655310881.0,,,5.99074,0.0046296
1655310883.0,,,,0.0
1655310884.0,41.5842,,6.11574,
1655310886.0,,,6.02315,
1655310888.0,42.921,,5.91204,
1655310891.0,,,5.99537,
1655310893.0,,,6.06482,
1655310895.0,,,5.96759,
1655310896.0,,,,0.0046296
1655310897.0,,,5.99074,
1655310899.0,,,,0.0
1655310900.0,41.3455,,6.06944,
1655310901.0,,,,0.0046296
1655310902.0,41.5842,,6.02778,
1655310904.0,42.3003,,5.96759,
1655310906.0,,,,0.0
1655310907.0,,,6.00463,
1655310909.0,43.0165,,6.0463,
1655310910.0,,,,0.0046296
1655310911.0,,,5.94907,
1655310913.0,44.2578,,5.92593,0.0
1655310916.0,,,6.02778,
1655310918.0,43.9714,,6.10648,
1655310921.0,43.2075,,6.00463,
1655310923.0,,,6.04167,
1655310925.0,,,6.01852,
1655310926.0,,,,0.0046296
1655310927.0,,,5.99537,
1655310929.0,,,,0.0
1655310930.0,42.7778,,6.0463,
1655310932.0,42.8255,,6.12963,
1655310934.0,,,6.02778,
1655310936.0,43.7326,,5.99537,
1655310938.0,,,6.04167,
1655310940.0,,,,0.0046296
1655310941.0,44.401,,6.09722,
1655310942.0,,,,0.0
1655310943.0,44.4488,,6.01852,
1655310945.0,43.3984,,5.97222,
1655310947.0,41.8229,,6.12037,0.0046296
1655310949.0,,,,0.0
1655310950.0,41.6319,,6.13426,
1655310952.0,,,5.93518,
1655310954.0,,,6.07407,
1655310956.0,41.8707,,6.13426,0.0046296
1655310958.0,41.4887,,6.09722,
1655310960.0,,,,0.0
1655310961.0,42.7778,,6.00463,
1655310963.0,42.8255,,6.11574,
1655310965.0,,,6.0463,
1655310968.0,,,5.99537,
1655310970.0,43.7326,,6.10648,
1655310972.0,43.7804,,5.9537,
1655310974.0,43.303,,6.04167,
1655310977.0,42.2049,,6.06944,
1655310979.0,,,6.12037,
1655310980.0,,,,0.0046296
1655310981.0,,,5.99074,
1655310984.0,,,6.11111,
1655310985.0,,,,0.0
1655310986.0,,,6.04167,
1655310987.0,,,,0.0046296
1655310988.0,,,6.18518,
1655310991.0,,,5.99537,
1655310992.0,,,,0.0
1655310993.0,,,6.23148,
1655310995.0,,,6.01389,
1655310997.0,,,6.05093,
1655311000.0,,,6.06944,
1655311002.0,,,6.00463,
1655311004.0,,,5.99537,
1655311006.0,,,6.01852,0.0046296
1655311008.0,,,,0.0
1655311009.0,,,6.0463,
1655311011.0,,,6.11111,
1655311013.0,,,5.95833,
1655311016.0,,,6.00463,
1655311018.0,,,6.06018,
1655311019.0,,,,0.0046296
1655311020.0,,,5.95833,
1655311022.0,,,6.17593,0.0
1655311025.0,,,5.97685,
1655311026.0,,,,0.0046296
1655311027.0,,,5.97222,
1655311029.0,,,5.98148,
1655311031.0,,,6.08333,0.0
1655311033.0,,,6.05093,
1655311036.0,,,6.00463,
1655311038.0,,,5.99537,
1655311040.0,,,6.25,
1655311042.0,,,6.02315,
1655311045.0,,,6.03704,
1655311047.0,,,6.0463,
1655311049.0,,,6.00463,
1655311052.0,,,6.04167,
1655311054.0,,,5.9537,
1655311056.0,,,5.97685,
1655311059.0,,,6.12037,
1655311060.0,,,,0.0046296
1655311061.0,,,6.01852,
1655311062.0,,,,0.0
1655311063.0,,,5.99537,
1655311065.0,,,6.06944,
1655311068.0,,,6.03704,
1655311070.0,,,6.02778,
1655311072.0,,,5.99074,
1655311073.0,,,,0.0046296
1655311074.0,,,6.07407,
1655311076.0,,,,0.0
1655311077.0,,,5.99074,
1655311079.0,,,5.98148,
1655311081.0,,,6.13426,
1655311083.0,,,5.97685,
1655311085.0,,,5.98148,
1655311088.0,,,6.01852,
1655311090.0,,,6.03704,
1655311091.0,,,,0.0046296
1655311092.0,,,6.06482,
1655311094.0,,,6.09259,0.0
1655311097.0,,,6.13889,
1655311098.0,,,,0.0046296
1655311099.0,,,6.11111,
1655311100.0,,,,0.0
1655311101.0,,,6.03704,
1655311103.0,,,6.06018,
1655311105.0,,,5.98148,
1655311108.0,,,6.13426,
1655311110.0,,,5.97685,
1655311112.0,,,6.02315,
1655311115.0,,,6.06018,
1655311117.0,,,6.05093,
1655311119.0,,,6.07407,
1655311121.0,,,,0.0046296
1655311122.0,,,6.06018,
1655311123.0,,,,0.0
1655311124.0,,,6.06482,
1655311126.0,,,6.2037,
1655311129.0,,,6.08796,
1655311131.0,,,6.03704,
1655311133.0,42.1094,,5.97685,
1655311135.0,,,,0.0046296
1655311136.0,42.2049,,6.0,
1655311137.0,,,,0.0
1655311138.0,,,5.99537,
1655311139.0,,,,0.0046296
1655311140.0,,,6.01389,
1655311141.0,,,,0.0
1655311142.0,,,6.01852,
1655311145.0,,,6.18982,
1655311147.0,,,6.10648,
1655311149.0,42.1094,,6.03704,
1655311151.0,42.2049,,6.04167,
1655311153.0,,,6.01389,
1655311156.0,,,6.07407,
1655311158.0,,,5.99537,
1655311160.0,,,5.97685,
1655311163.0,42.1094,,6.01852,
1655311165.0,,,5.97685,
1655311167.0,42.2049,,6.00463,
1655311169.0,,,6.10648,
1655311172.0,,,6.14352,
1655311174.0,,,5.98148,
1655311178.0,,,,0.0046296
1655311179.0,,,6.14352,
1655311180.0,,,,0.0
1655311181.0,42.1094,,6.07407,
1655311183.0,40.9158,,6.06944,
1655311185.0,40.8681,,6.12037,
1655311187.0,42.2526,,6.09259,
1655311190.0,,,5.93056,
1655311192.0,,,6.05093,
1655311194.0,42.3003,,6.09722,
1655311197.0,42.2526,,6.02315,
1655311199.0,,,6.15741,
1655311202.0,,,6.21296,
1655311204.0,42.3003,,6.0,
1655311206.0,42.2526,,5.93518,
1655311208.0,,,5.96759,
1655311210.0,,,,0.0046296
1655311211.0,40.6771,,6.06018,
1655311212.0,,,,0.0
1655311213.0,40.4384,,6.07407,
1655311215.0,41.1545,,6.05093,
1655311217.0,,,6.13426,
1655311220.0,,,5.95833,
1655311222.0,41.25,,6.10648,
1655311224.0,,,6.02778,
1655311227.0,41.1545,,6.11111,
1655311229.0,,,6.0,
1655311230.0,,,,0.0046296
1655311231.0,,,5.97685,
1655311232.0,,,,0.0
1655311233.0,,,6.08333,
1655311235.0,,,,0.0046296
1655311236.0,,,6.06944,
1655311238.0,40.8681,,6.17593,
1655311240.0,39.8655,,5.94444,
1655311241.0,,,,0.0
1655311242.0,39.8177,,5.97222,
1655311245.0,38.6719,,6.13889,
1655311246.0,,,,0.0046296
1655311247.0,38.6241,,6.29167,
1655311248.0,,,,0.0
1655311249.0,,,5.97222,
1655311252.0,,,5.95833,
1655311254.0,39.388,,5.99537,
1655311255.0,,,,0.0046296
1655311256.0,39.2448,,6.05093,
1655311258.0,,,5.99537,0.0
1655311261.0,38.2422,,6.18056,
1655311262.0,,,,0.0046296
1655311263.0,38.1944,,6.14352,
1655311264.0,,,,0.0
1655311265.0,37.0009,,6.18518,
1655311267.0,36.9531,,6.14352,
1655311269.0,37.9557,,6.07407,
1655311272.0,38.0035,,6.09722,
1655311274.0,,,6.08333,
1655311276.0,,,6.01389,
1655311278.0,,,5.96759,
1655311281.0,37.9557,,,
1655311282.0,,,,0.0046296
1655311283.0,,,5.99074,
1655311284.0,,,,0.0
1655311285.0,,,6.08333,
1655311287.0,,,6.02778,
1655311291.0,,,,0.0046296
1655311292.0,,,5.94444,
1655311294.0,36.9531,,6.11111,
1655311295.0,,,,0.0
1655311296.0,37.8125,,6.16667,
1655311299.0,,,6.06944,
1655311301.0,,,6.09259,
1655311303.0,,,6.06018,
1655311305.0,,,5.95833,
1655311308.0,,,5.98148,
1655311310.0,,,6.01389,
1655311312.0,,,5.99537,
1655311317.0,,,6.02778,
1655311319.0,,,6.03704,
1655311321.0,,,6.02315,
1655311323.0,,,6.0463,0.0046296
1655311325.0,,,6.0,0.0
1655311327.0,37.7648,,5.99074,
1655311330.0,37.8125,,6.10648,
1655311332.0,37.7648,,6.12037,
1655311334.0,,,6.11574,
1655311336.0,,,6.15278,
1655311338.0,,,6.06018,
1655311341.0,,,6.06944,
1655311343.0,,,6.15278,
1655311345.0,,,5.99074,0.0046296
1655311347.0,,,,0.0
1655311348.0,,,6.0463,
1655311350.0,,,6.04167,
1655311352.0,,,6.00463,
1655311354.0,,,5.95833,
1655311356.0,,,6.08796,0.0046296
1655311358.0,,,,0.0
1655311359.0,,,6.09722,
1655311361.0,,,6.08796,
1655311363.0,,,6.06482,
1655311365.0,,,6.00463,
1655311368.0,,,6.03704,
1655311369.0,,,,0.0046296
1655311370.0,,,6.02315,
1655311371.0,,,,0.0
1655311372.0,37.717,,5.97685,
1655311374.0,,,5.95833,
1655311377.0,37.7648,,6.04167,
1655311379.0,37.717,,5.98148,
1655311382.0,,,5.96759,
1655311384.0,,,6.10648,
1655311386.0,37.7648,,6.11111,
1655311388.0,,,6.05093,0.0046296
1655311390.0,,,,0.0
1655311391.0,37.717,,5.94907,
1655311392.0,,,,0.0046296
1655311393.0,,,5.98148,
1655311395.0,,,6.01389,0.0
1655311398.0,,,6.0,
1655311400.0,,,6.01389,
1655311402.0,,,6.01852,
1655311404.0,,,6.12963,
1655311406.0,,,6.08333,
1655311408.0,,,6.08796,
1655311411.0,,,6.11111,
1655311413.0,,,6.13426,
1655311415.0,,,6.11111,
1655311417.0,,,6.10648,
1655311420.0,,,6.08796,
1655311422.0,,,6.08333,
1655311425.0,,,6.19907,
1655311427.0,,,6.16667,
1655311429.0,,,6.06944,
1655311431.0,,,6.03704,
1655311433.0,,,,0.0046296
1655311434.0,,,6.01389,
1655311435.0,,,,0.0
1655311436.0,,,6.01852,
1655311438.0,,,5.99537,
1655311440.0,,,6.08796,
1655311442.0,,,6.13889,
1655311444.0,,,,0.0046296
1655311445.0,,,6.03704,
1655311446.0,,,,0.0
1655311447.0,,,6.02315,
1655311448.0,,,,0.0046296
1655311449.0,,,6.01389,
1655311451.0,,,6.00463,0.0
1655311454.0,,,6.04167,
1655311456.0,,,6.01389,
1655311458.0,,,5.9537,
1655311461.0,,,6.08333,
1655311463.0,,,6.11111,
1655311464.0,,,,0.0046296
1655311465.0,,,6.12037,
1655311466.0,,,,0.0
1655311467.0,,,6.04167,
1655311470.0,,,6.16204,
1655311471.0,,,,0.0046296
1655311472.0,,,6.17593,
1655311473.0,,,,0.0
1655311474.0,37.6693,,6.03704,
1655311476.0,,,5.99537,
1655311479.0,,,6.02315,
1655311480.0,,,,0.0046296
1655311481.0,,,6.0,
1655311482.0,,,,0.0
1655311483.0,,,6.01852,
1655311485.0,,,6.0463,
1655311488.0,,,6.02778,
1655311490.0,,,6.02315,
1655311492.0,,,6.05093,
1655311494.0,,,6.02778,
1655311497.0,,,6.11574,
1655311499.0,,,5.99537,
1655311501.0,,,6.0,
1655311502.0,,,,0.0046296
1655311503.0,,,6.01852,
1655311505.0,,,,0.0
1655311506.0,,,6.03704,
1655311508.0,,,6.18518,
1655311509.0,,,,0.0046296
1655311510.0,,,6.08796,
1655311512.0,,,6.06482,
1655311514.0,,,,0.0
1655311515.0,,,6.06944,
1655311517.0,,,6.0,
1655311519.0,,,6.04167,
1655311521.0,,,6.00463,
1655311524.0,,,6.01389,
1655311526.0,,,5.9537,
1655311528.0,,,6.04167,
1655311533.0,,,6.01852,
1655311535.0,,,6.09259,
1655311537.0,,,6.01389,
1655311540.0,,,6.07407,
1655311542.0,,,6.0463,
1655311544.0,,,6.04167,
1655311546.0,,,6.01389,
1655311549.0,,,6.0463,
1655311551.0,,,6.05093,
1655311553.0,,,6.08333,
1655311555.0,,,6.10648,
1655311557.0,,,6.16667,
1655311560.0,,,6.04167,
1655311562.0,,,6.06944,
1655311564.0,,,6.02778,
1655311566.0,,,6.0,
1655311569.0,,,5.94907,
1655311573.0,,,5.95833,
1655311575.0,,,6.01852,
1655311580.0,,,6.08333,
1655311582.0,,,6.05093,
1655311584.0,,,,0.0046296
1655311585.0,,,6.03704,
1655311586.0,,,,0.0
1655311587.0,,,5.99074,
1655311589.0,,,6.06482,
1655311591.0,,,6.10648,
1655311594.0,,,6.24537,
1655311595.0,,,,0.0046296
1655311596.0,,,6.13889,
1655311598.0,,,6.08796,0.0
1655311601.0,,,6.0463,
1655311603.0,,,6.01389,
1655311605.0,37.717,,6.02778,
1655311607.0,37.6693,,6.06944,
1655311610.0,37.717,,6.03704,
1655311612.0,,,5.98148,
1655311613.0,,,,0.0092593
1655311614.0,37.6693,,6.0463,
1655311616.0,37.717,,6.0,0.0
1655311619.0,37.6693,,6.06482,
1655311621.0,37.717,,6.12963,
1655311622.0,,,,0.0046296
1655311623.0,,,6.15278,
1655311625.0,,,6.09722,0.0
1655311628.0,,,6.08796,
1655311630.0,,,6.09259,
1655311632.0,,,6.04167,
1655311633.0,,,,0.0046296
1655311634.0,39.2448,,5.96759,
1655311636.0,37.5738,,6.11574,0.0
1655311639.0,39.1493,,6.08796,
1655311641.0,37.526,,6.11111,
1655311643.0,,,6.12963,
1655311645.0,,,5.99537,
1655311648.0,,,6.09722,
1655311650.0,,,6.07407,
1655311652.0,,,6.0,
1655311655.0,,,5.99537,
1655311657.0,37.9557,,5.99074,
1655311659.0,37.4783,,6.04167,
1655311661.0,38.9106,,6.08333,
1655311664.0,,,6.12037,
1655311666.0,38.9583,,6.15741,
1655311668.0,37.3351,,6.12037,
1655311669.0,,,,0.0046296
1655311670.0,,,5.99537,
1655311672.0,,,,0.0
1655311673.0,37.2873,,6.0463,
1655311675.0,,,5.99537,
1655311677.0,37.3351,,6.03704,
1655311679.0,,,6.02315,
1655311681.0,,,,0.0046296
1655311682.0,,,6.15278,
1655311683.0,,,,0.0
1655311684.0,,,6.13426,
1655311685.0,,,,0.0046296
1655311686.0,,,6.0463,
1655311687.0,,,,0.0
1655311688.0,,,6.01852,
1655311690.0,,,6.03704,
1655311693.0,38.7674,,6.01389,
1655311695.0,37.0964,,5.99074,
1655311697.0,,,5.98148,
1655311700.0,37.0486,,5.99537,
1655311702.0,38.5286,,6.01852,
1655311704.0,37.0009,,5.96759,
1655311706.0,,,6.00463,
1655311709.0,,,6.09259,
1655311711.0,38.5286,,6.12037,
1655311713.0,37.0009,,6.19907,
1655311715.0,38.0512,,6.00463,
1655311717.0,,,5.97222,
1655311720.0,,,6.08796,
1655311722.0,,,6.09259,
1655311724.0,,,5.96759,
1655311726.0,,,6.04167,
1655311728.0,,,6.18056,
1655311731.0,,,6.06944,
1655311733.0,,,6.01389,
1655311735.0,38.1467,,6.0,
1655311737.0,37.8125,,6.15278,
1655311740.0,,,6.02315,
1655311742.0,,,6.08333,
1655311744.0,,,6.2037,
1655311747.0,39.197,,6.07407,
1655311749.0,39.3403,,6.19907,
1655311751.0,,,6.10648,
1655311753.0,,,6.15741,
1655311756.0,,,6.01389,
1655311758.0,37.8125,,6.00463,
1655311760.0,39.1016,,5.97685,
1655311762.0,,,6.04167,
1655311764.0,,,6.02315,
1655311766.0,,,6.09722,
1655311769.0,,,6.14352,
1655311770.0,,,,0.0046296
1655311771.0,,,6.15278,
1655311772.0,,,,0.0
1655311773.0,,,6.03704,
1655311775.0,,,6.02778,
1655311778.0,,,5.97685,
1655311780.0,39.0061,,5.94907,
1655311782.0,39.9609,,5.98148,
1655311784.0,38.4332,,6.02315,
1655311786.0,38.3854,,6.06944,
1655311789.0,,,5.99537,
1655311791.0,,,6.02315,
1655311793.0,,,6.15278,
1655311796.0,,,6.08796,
1655311798.0,,,6.06018,
1655311800.0,,,6.03704,
1655311802.0,,,6.00463,
1655311804.0,,,6.03704,
1655311806.0,38.1467,,6.01389,
1655311809.0,38.0512,,5.99074,
1655311813.0,,,6.04167,
1655311815.0,,,6.00463,
1655311818.0,,,6.12963,
1655311820.0,,,6.18518,
1655311822.0,,,6.06944,
1655311823.0,,,,0.0046296
1655311824.0,,,6.08333,
1655311827.0,,,5.98148,
1655311828.0,,,,0.0
1655311829.0,,,6.01389,
1655311831.0,,,6.00463,
1655311833.0,,,6.02315,
1655311836.0,,,6.03704,
1655311838.0,,,6.07407,
1655311840.0,38.1467,,6.11574,
1655311842.0,38.0512,,6.08796,
1655311845.0,38.1467,,6.02778,
1655311846.0,,,,0.0046296
1655311847.0,,,6.0463,
1655311848.0,,,,0.0
1655311849.0,,,6.01389,
1655311851.0,,,6.04167,
1655311853.0,,,6.06482,
1655311855.0,,,6.00463,
1655311858.0,38.0512,,5.95833,
1655311860.0,38.1467,,5.92593,
1655311862.0,,,5.94907,
1655311864.0,,,5.99074,
1655311867.0,38.0512,,6.01852,
1655311869.0,38.1467,,6.09259,
1655311871.0,,,6.16667,
1655311873.0,,,6.26852,
1655311876.0,,,6.10648,
1655311878.0,,,6.05093,
1655311880.0,,,6.06018,
1655311882.0,,,6.15278,
1655311885.0,,,6.18982,
1655311887.0,,,6.13426,
1655311889.0,,,6.06944,
1655311891.0,,,6.05093,
1655311893.0,,,5.95833,
1655311896.0,,,6.0,
1655311898.0,,,5.97685,
1655311900.0,,,5.95833,
1655311902.0,,,6.03704,
1655311905.0,,,5.97222,
1655311907.0,,,5.99074,
1655311909.0,,,6.00463,
1655311911.0,,,6.02315,
1655311913.0,,,5.93518,
1655311915.0,,,,0.0046296
1655311916.0,,,5.98148,
1655311917.0,,,,0.0
1655311918.0,,,6.0,
1655311920.0,,,5.97685,
1655311922.0,,,6.02315,
1655311925.0,,,6.07407,
1655311927.0,,,5.97222,
1655311929.0,,,5.99537,
1655311931.0,,,,0.0046296
1655311932.0,,,6.0,
1655311933.0,,,,0.0
1655311934.0,,,5.99074,
1655311936.0,,,6.01852,
1655311939.0,,,6.03704,
1655311941.0,,,5.93518,
1655311943.0,,,5.96759,
1655311945.0,,,6.01852,
1655311948.0,,,6.02315,
1655311950.0,,,5.93518,
1655311952.0,,,6.01389,
1655311954.0,,,5.95833,
1655311957.0,,,6.02315,
1655311959.0,,,5.95833,
1655311961.0,,,6.01389,
1655311964.0,,,6.08796,
1655311966.0,,,6.06482,
1655311968.0,,,5.95833,
1655311971.0,,,6.07407,
1655311972.0,,,,0.0046296
1655311973.0,,,6.01389,
1655311974.0,,,,0.0
1655311975.0,,,6.08333,
1655311977.0,,,6.05093,
1655311979.0,,,6.17593,
1655311982.0,,,6.11111,
1655311983.0,,,,0.0046296
1655311984.0,,,6.00463,
1655311985.0,,,,0.0
1655311991.0,,,5.9213,
1655311993.0,,,5.99537,
1655311997.0,,,5.92593,
1655312000.0,,,6.02778,
1655312002.0,,,6.07407,
1655312004.0,,,6.02315,
1655312006.0,,,6.06482,
1655312008.0,,,,0.0046296
1655312009.0,,,6.10648,
1655312011.0,,,6.0463,
1655312013.0,,,6.0,
1655312014.0,,,,0.0
1655312015.0,,,6.05093,
1655312017.0,,,,0.0046296
1655312019.0,,,,0.0
1655312020.0,,,6.11111,
1655312021.0,,,,0.0046296
1655312022.0,,,6.06482,
1655312023.0,,,,0.0
1655312024.0,,,6.12037,
1655312027.0,,,6.15278,
1655312029.0,,,6.04167,
1655312031.0,,,6.0463,
1655312033.0,,,5.97685,
1655312035.0,,,5.95833,
1655312038.0,,,6.05093,
1655312040.0,,,6.06944,
1655312041.0,,,,0.0046296
1655312042.0,,,5.97222,
1655312044.0,,,5.94444,0.0
1655312047.0,,,6.02778,
1655312049.0,,,6.00463,
1655312051.0,,,6.01389,
1655312053.0,,,5.97222,
1655312058.0,,,6.02778,
1655312060.0,,,5.96759,
1655312062.0,,,6.11111,
1655312065.0,,,6.15741,
1655312067.0,,,6.11111,
1655312069.0,,,6.16204,
1655312072.0,,,6.10648,
1655312074.0,,,6.11574,
1655312076.0,,,6.05093,
1655312079.0,,,6.06944,
1655312081.0,,,6.16204,
1655312084.0,,,,0.0046296
1655312085.0,,,6.08796,
1655312087.0,,,6.17593,0.0
1655312090.0,,,6.06482,
1655312092.0,,,6.12037,
1655312094.0,,,6.06482,
1655312096.0,,,6.17593,
1655312099.0,,,6.06944,
1655312101.0,,,6.08796,
1655312103.0,,,5.99537,
1655312105.0,,,5.99074,
1655312108.0,,,6.12963,
1655312110.0,,,6.09722,
1655312112.0,,,6.11111,
1655312115.0,,,6.01852,
1655312117.0,,,6.08796,
1655312122.0,,,6.12037,
1655312124.0,,,6.10648,
1655312126.0,,,6.13889,
1655312128.0,,,5.96759,
1655312130.0,,,,0.0046296
1655312131.0,,,5.99074,
1655312132.0,,,,0.0
1655312133.0,,,6.02315,
1655312135.0,,,5.97685,
1655312137.0,,,,0.0046296
1655312138.0,,,5.99537,
1655312140.0,,,5.9537,
1655312141.0,,,,0.0
1655312142.0,,,6.01852,
1655312145.0,,,5.96759,
1655312147.0,,,6.0463,
1655312149.0,,,5.98148,
1655312151.0,,,6.01852,
1655312154.0,,,6.0,
1655312156.0,,,5.93518,
1655312158.0,,,5.99537,
1655312160.0,,,6.06944,
1655312163.0,,,5.97222,
1655312165.0,,,6.05093,
1655312167.0,,,6.16204,
1655312169.0,,,6.23148,
1655312171.0,,,6.18056,
1655312174.0,,,6.23148,
1655312176.0,,,6.09722,
1655312178.0,,,6.06482,
1655312180.0,,,5.97222,
1655312183.0,,,5.93056,
1655312185.0,38.0512,,5.93518,
1655312186.0,,,,0.0046296
1655312187.0,38.1467,,6.00463,
1655312189.0,,,,0.0
1655312190.0,,,6.01389,
1655312194.0,,,5.96759,
1655312196.0,,,5.97685,
1655312199.0,,,5.95833,
1655312201.0,,,6.01852,
1655312202.0,,,,0.0046296
1655312203.0,,,6.16204,
1655312205.0,,,6.15278,0.0
1655312208.0,,,6.10648,
1655312210.0,,,6.15741,
1655312213.0,,,6.11574,
1655312214.0,,,,0.0046296
1655312215.0,,,6.11111,
1655312216.0,,,,0.0
1655312217.0,,,6.13889,
1655312219.0,,,6.18056,
1655312221.0,,,,0.0046296
1655312223.0,,,,0.0
1655312224.0,,,6.01852,
1655312226.0,,,6.08333,
1655312228.0,,,5.9537,
1655312231.0,,,5.93056,
1655312233.0,,,5.96759,
1655312235.0,,,5.99537,
1655312237.0,,,5.97222,
1655312240.0,,,5.99537,
1655312242.0,,,5.93056,
1655312244.0,,,6.01389,
1655312246.0,,,6.02778,
1655312248.0,,,6.13426,
1655312250.0,,,6.16667,
1655312253.0,,,6.11111,
1655312255.0,,,6.12963,
1655312259.0,,,,0.0046296
1655312262.0,,,5.99074,
1655312263.0,,,,0.0
1655312264.0,,,6.02315,
1655312266.0,,,6.01389,
1655312269.0,,,5.99537,
1655312271.0,,,5.93056,
1655312273.0,,,6.03704,
1655312275.0,,,6.0,
1655312278.0,,,5.93056,
1655312279.0,,,,0.0046296
1655312280.0,,,6.02778,
1655312281.0,,,,0.0
1655312282.0,,,6.02315,
1655312284.0,,,6.01852,
1655312286.0,,,5.94444,0.0046296
1655312288.0,,,,0.0
1655312289.0,,,6.01389,
1655312291.0,,,6.18056,
1655312293.0,,,6.23611,
1655312296.0,,,6.02315,
1655312298.0,,,6.01852,
1655312300.0,,,6.16204,
1655312305.0,,,6.14352,
1655312307.0,,,6.17593,
1655312309.0,,,6.14352,
1655312311.0,,,6.17593,
1655312314.0,,,6.07407,
1655312316.0,,,6.05093,
1655312317.0,,,,0.0046296
1655312318.0,,,6.0,
1655312319.0,,,,0.0
1655312321.0,,,6.10648,
1655312323.0,,,6.11111,
1655312325.0,,,6.12963,
1655312330.0,,,6.14352,
1655312332.0,,,6.11111,
1655312333.0,,,,0.0046296
1655312334.0,,,6.02315,
1655312335.0,,,,0.0
1655312336.0,,,6.06018,
1655312339.0,,,5.99537,
1655312341.0,,,5.97222,
1655312343.0,,,6.06944,0.0046296
1655312347.0,,,,0.0
1655312348.0,,,6.12963,
1655312350.0,,,6.01852,
1655312352.0,,,6.11574,
1655312355.0,,,6.13889,
1655312356.0,,,,0.0046296
1655312357.0,,,6.06482,
1655312358.0,,,,0.0
1655312359.0,,,6.14352,
1655312361.0,,,6.16204,
1655312363.0,,,,0.0092593
1655312364.0,,,6.18982,
1655312365.0,,,,0.0
1655312366.0,,,6.10648,
1655312368.0,,,6.16667,
1655312370.0,,,6.17593,
1655312373.0,,,6.05093,
1655312375.0,,,6.08796,
1655312377.0,,,6.06944,
1655312378.0,,,,0.0046296
1655312379.0,,,5.9213,
1655312381.0,,,,0.0
1655312382.0,,,6.02315,
1655312383.0,,,,0.0046296
1655312384.0,,,5.98148,
1655312385.0,,,,0.0
1655312386.0,,,6.01389,
1655312387.0,,,,0.0046296
1655312388.0,,,5.98148,
1655312391.0,,,6.05093,
1655312395.0,,,6.13889,
1655312398.0,,,5.94907,
1655312399.0,,,,0.0
1655312400.0,,,6.05093,
1655312402.0,,,6.02315,
1655312404.0,,,5.99537,
1655312406.0,,,6.06944,
1655312409.0,,,6.14352,
1655312411.0,,,6.0,
1655312413.0,,,6.09722,
1655312415.0,,,6.08333,
1655312417.0,,,6.17593,0.0046296
1655312420.0,,,6.01389,
1655312421.0,,,,0.0
1655312422.0,,,6.02315,
1655312424.0,,,6.11574,
1655312426.0,,,6.06482,0.0046296
1655312428.0,,,,0.0
1655312429.0,,,6.11111,
1655312431.0,,,6.11574,
1655312433.0,,,6.14352,
1655312435.0,,,6.03704,
1655312438.0,,,6.12963,
1655312440.0,,,6.13889,
1655312442.0,,,6.13426,
1655312444.0,,,6.08796,
1655312447.0,,,6.02778,
1655312449.0,,,6.01852,
1655312451.0,,,6.15741,
1655312453.0,,,6.12037,
1655312456.0,,,6.10648,
1655312458.0,,,6.03704,
1655312459.0,,,,0.0046296
1655312460.0,,,6.13889,
1655312462.0,,,6.12037,0.0
1655312465.0,,,6.01389,
1655312467.0,,,6.0,
1655312469.0,,,5.99074,
1655312471.0,,,5.95833,
1655312474.0,,,6.06018,
1655312476.0,,,6.03704,
1655312478.0,,,6.00463,
1655312483.0,,,5.91204,
1655312485.0,,,5.9537,
1655312487.0,,,5.99074,
1655312488.0,,,,0.0046296
1655312489.0,,,6.00463,
1655312491.0,,,,0.0
1655312492.0,,,6.0,
1655312494.0,39.579,,5.99537,
1655312496.0,39.3403,,6.0,
1655312498.0,39.388,,5.98148,
1655312501.0,,,6.05093,
1655312503.0,,,5.93056,
1655312505.0,,,5.97222,
1655312507.0,39.3403,,6.01852,
1655312510.0,39.388,,6.04167,
1655312512.0,,,6.18056,
1655312514.0,39.0061,,6.07407,
1655312516.0,40.1042,,6.04167,
1655312518.0,,,,0.0046296
1655312519.0,38.6241,,6.12037,
1655312521.0,,,6.14352,
1655312522.0,,,,0.0
1655312523.0,39.9132,,6.09722,
1655312525.0,,,6.08796,
1655312529.0,,,,0.0046296
1655312530.0,,,5.99074,
1655312531.0,,,,0.0
1655312532.0,,,6.0,
1655312534.0,,,5.98148,
1655312537.0,,,5.9537,
1655312539.0,40.6293,,6.02778,
1655312541.0,,,5.99074,
1655312544.0,39.2448,,6.0463,
1655312546.0,39.197,,6.05093,
1655312548.0,40.3429,,6.0,
1655312551.0,40.3906,,6.01852,
1655312553.0,,,6.0463,
1655312555.0,,,5.99537,
1655312557.0,,,6.02315,
1655312559.0,41.1068,,6.13426,
1655312562.0,,,6.0463,
1655312563.0,,,,0.0046296
1655312564.0,,,6.15741,
1655312565.0,,,,0.0
1655312566.0,,,6.17593,
1655312568.0,,,6.21296,
1655312570.0,39.6267,,6.0463,
1655312572.0,,,,0.0046296
1655312573.0,40.8681,,6.03704,
1655312574.0,,,,0.0
1655312575.0,,,6.09259,
1655312577.0,,,5.96759,
1655312580.0,,,6.00463,
1655312582.0,,,5.99537,
1655312584.0,41.5365,,,
1655312587.0,,,6.12037,
1655312589.0,42.73,,6.0463,
1655312591.0,,,6.11574,
1655312593.0,,,6.13426,
1655312595.0,42.6823,,6.06944,
1655312598.0,,,5.93056,
1655312600.0,43.3984,,5.93518,
1655312602.0,43.4939,,5.97222,
1655312604.0,,,6.06018,
1655312607.0,43.4462,,6.07407,
1655312609.0,,,6.02315,
1655312611.0,44.2101,,5.94907,
1655312613.0,,,6.09722,
1655312615.0,,,5.99537,
1655312618.0,,,6.06482,
1655312620.0,45.4036,,5.95833,
1655312622.0,,,5.90741,
1655312624.0,43.5417,,6.24537,
1655312627.0,42.4913,,6.04167,
1655312629.0,,,6.01852,
1655312631.0,43.8759,,6.08796,
1655312633.0,,,6.01852,
1655312635.0,,,5.96759,
1655312638.0,,,5.94907,
1655312640.0,44.7352,,6.05093,
1655312642.0,44.8307,,6.0,
1655312644.0,43.1597,,6.08333,
1655312646.0,,,6.04167,
1655312649.0,,,6.07407,
1655312651.0,44.3533,,5.99074,
1655312653.0,42.7778,,6.05093,
1655312656.0,,,6.01389,
1655312657.0,,,,0.0046296
1655312658.0,,,6.03704,
1655312659.0,,,,0.0
1655312660.0,,,6.09259,
1655312662.0,,,6.0,0.0046296
1655312664.0,,,,0.0
1655312665.0,,,6.0463,
1655312667.0,42.73,,5.98148,
1655312668.0,,,,0.0046296
1655312669.0,42.7778,,6.03704,
1655312670.0,,,,0.0
1655312671.0,,,6.09722,
1655312673.0,,,6.0,
1655312676.0,42.73,,6.12037,
1655312678.0,42.7778,,6.10648,
1655312680.0,,,6.02315,
1655312682.0,42.73,,6.08796,0.0046296
1655312684.0,,,,0.0
1655312685.0,,,6.06482,
1655312687.0,42.7778,,6.0463,
1655312689.0,,,6.06944,
1655312691.0,42.73,,6.03704,
1655312694.0,,,5.97222,
1655312696.0,,,6.02315,
1655312698.0,,,6.02778,
1655312700.0,42.7778,,6.01852,
1655312703.0,,,5.96759,
1655312705.0,42.73,,6.02315,
1655312708.0,42.7778,,6.18982,
1655312710.0,42.73,,6.02315,
1655312712.0,,,6.0,
1655312714.0,,,6.03704,
1655312717.0,,,5.97685,
1655312719.0,42.7778,,6.0463,
1655312721.0,42.73,,6.01389,
1655312723.0,,,5.95833,
1655312725.0,,,6.11574,
1655312728.0,,,5.94907,
1655312730.0,,,5.95833,
1655312732.0,,,6.06944,
1655312734.0,,,6.03704,
1655312739.0,,,6.02778,
1655312741.0,,,6.02315,
1655312743.0,42.7778,,6.02778,
1655312746.0,,,6.0,
1655312748.0,42.73,,5.98148,
1655312750.0,,,6.03704,
1655312752.0,42.7778,,6.02315,
1655312755.0,42.73,,6.08333,
1655312757.0,42.7778,,5.98148,
1655312759.0,,,6.0,
1655312764.0,,,6.03704,
1655312766.0,,,6.2037,
1655312768.0,,,5.97685,
1655312770.0,,,6.01389,
1655312772.0,,,6.07407,0.0046296
1655312774.0,,,,0.0
1655312775.0,,,6.01852,
1655312777.0,,,6.06482,
1655312779.0,,,6.09259,
1655312781.0,,,6.0,
1655312784.0,,,6.01389,
1655312786.0,,,6.02778,
1655312788.0,,,5.97685,
1655312792.0,42.2049,,6.08333,
1655312795.0,42.6823,,6.11111,
1655312797.0,42.8255,,5.9537,
1655312799.0,,,5.99537,
1655312800.0,,,,0.0046296
1655312801.0,42.921,,6.06482,
1655312803.0,,,6.05093,0.0
1655312806.0,,,6.0,
1655312810.0,,,6.16667,
1655312812.0,42.8255,,5.97222,
1655312815.0,,,6.02778,
1655312816.0,,,,0.0046296
1655312817.0,42.921,,6.10648,
1655312818.0,,,,0.0
1655312819.0,42.8255,,6.06018,
1655312822.0,,,5.99537,
1655312824.0,,,6.05093,
1655312826.0,42.4913,,6.13889,
1655312828.0,,,6.05093,0.0046296
1655312830.0,,,5.99537,0.0
1655312833.0,,,6.02315,
1655312835.0,,,6.10648,
1655312837.0,,,6.08333,
1655312840.0,,,6.04167,
1655312842.0,,,6.05093,
1655312845.0,41.059,,5.99537,
1655312847.0,42.3003,,6.03704,
1655312849.0,,,5.97685,
1655312851.0,,,6.07407,
1655312854.0,,,6.09722,
1655312856.0,40.7726,,6.06018,
1655312858.0,41.5842,,6.15278,
1655312860.0,,,6.01389,
1655312863.0,41.6319,,6.00463,
1655312865.0,,,6.11111,
1655312867.0,,,6.06018,
1655312868.0,,,,0.0046296
1655312869.0,,,5.99074,
1655312872.0,,,5.95833,
1655312874.0,,,6.08796,
1655312875.0,,,,0.0
1655312876.0,,,6.10648,
1655312878.0,,,6.12037,
1655312880.0,,,5.93518,
1655312883.0,,,5.98148,
1655312885.0,,,6.02778,
1655312887.0,,,6.09259,
1655312889.0,,,5.99537,
1655312891.0,,,6.00463,
1655312894.0,41.5842,,5.93518,
1655312896.0,41.6319,,6.00463,
1655312897.0,,,,0.0046296
1655312898.0,,,6.01389,
1655312900.0,40.2951,,6.14352,0.0
1655312903.0,,,6.01389,
1655312907.0,,,6.04167,
1655312910.0,,,6.16204,
1655312912.0,,,5.93056,
1655312914.0,39.1016,,6.11111,
1655312917.0,40.0564,,6.02315,
1655312919.0,38.9106,,6.04167,
1655312921.0,39.7222,,6.03704,
1655312923.0,38.7674,,6.02778,
1655312926.0,38.6719,,,
1655312928.0,,,6.23611,
1655312930.0,39.6267,,6.02778,
1655312932.0,38.5286,,5.94444,
1655312935.0,37.2873,,6.09722,
1655312936.0,,,,0.0046296
1655312937.0,36.8099,,6.08333,
1655312938.0,,,,0.0
1655312939.0,37.8125,,5.95833,
1655312941.0,,,5.97222,
1655312944.0,,,6.15278,
1655312946.0,,,6.09722,
1655312948.0,37.7648,,6.05093,0.0046296
1655312950.0,,,,0.0
1655312951.0,37.8125,,6.08333,
1655312952.0,,,,0.0046296
1655312953.0,,,6.15278,
1655312954.0,,,,0.0
1655312955.0,,,6.0463,
1655312957.0,,,6.0,
1655312959.0,,,5.99537,
1655312961.0,,,6.09259,
1655312964.0,37.7648,,,
1655312966.0,37.8125,,6.15741,
1655312968.0,,,6.06018,
1655312970.0,,,6.09259,
1655312973.0,37.7648,,6.0463,
1655312975.0,37.8125,,6.05093,
1655312977.0,37.7648,,6.04167,
1655312979.0,,,6.13889,
1655312982.0,,,6.01389,
1655312983.0,,,,0.0046296
1655312984.0,,,6.03704,
1655312986.0,,,,0.0
1655312987.0,,,6.04167,
1655312989.0,37.8125,,6.02315,
1655312991.0,37.7648,,6.02778,
1655312993.0,,,6.18518,
1655312996.0,,,6.22685,
1655312998.0,,,6.06018,
1655313000.0,,,6.16204,
1655313002.0,,,6.19907,
1655313004.0,,,6.11574,
1655313007.0,,,6.15278,
1655313009.0,39.197,,6.15741,
1655313011.0,,,6.16667,
1655313014.0,,,6.17593,
1655313015.0,,,,0.0046296
1655313016.0,40.0564,,6.06018,
1655313018.0,,,,0.0
1655313019.0,38.3854,,6.01852,
1655313021.0,,,6.09259,
1655313023.0,,,6.05093,
1655313025.0,,,6.04167,
1655313028.0,39.6267,,6.01389,
1655313030.0,38.6719,,6.00463,
1655313032.0,39.388,,6.08333,
1655313033.0,,,,0.0046296
1655313034.0,,,5.99074,
1655313035.0,,,,0.0
1655313036.0,,,5.99537,
1655313039.0,,,6.0,
1655313041.0,39.8655,,6.02778,
1655313043.0,40.3906,,6.15278,
1655313045.0,38.8628,,6.12037,
1655313048.0,,,6.09722,
1655313050.0,40.1519,,6.02315,
1655313052.0,40.1997,,6.22222,
1655313055.0,,,6.22685,
1655313057.0,,,6.0,
1655313059.0,,,5.99074,
1655313061.0,,,6.0463,
1655313063.0,40.1519,,6.04167,
1655313066.0,40.9158,,6.02315,
1655313067.0,,,,0.0046296
1655313068.0,41.0113,,5.95833,
1655313069.0,,,,0.0
1655313070.0,,,6.11574,
1655313075.0,,,6.14352,
1655313077.0,,,5.98148,
1655313079.0,,,6.04167,
1655313081.0,,,6.10648,
1655313084.0,40.5339,,6.11111,
1655313086.0,40.5816,,5.99537,
1655313088.0,,,6.13889,
1655313089.0,,,,0.0046296
1655313090.0,41.3932,,6.02778,
1655313092.0,41.4887,,6.05093,0.0
1655313095.0,,,6.02315,
1655313097.0,41.3932,,6.06018,
1655313099.0,39.9609,,5.91204,
1655313101.0,39.8655,,5.96759,
1655313103.0,,,6.04167,
1655313106.0,39.6745,,6.12963,
1655313108.0,39.6267,,6.01852,
1655313110.0,,,5.95833,
1655313115.0,,,6.25,
1655313117.0,40.9158,,6.11574,
1655313119.0,41.7274,,6.01389,
1655313121.0,41.7752,,6.08333,0.0046296
1655313123.0,40.4384,,6.16667,0.0
1655313126.0,,,6.07407,
1655313128.0,40.3906,,6.04167,
1655313130.0,,,6.06482,
1655313132.0,,,6.08796,
1655313134.0,,,6.13889,
1655313137.0,,,6.19907,
1655313139.0,,,6.06482,
1655313141.0,,,6.06018,
1655313144.0,,,5.93056,
1655313146.0,,,6.06018,
1655313148.0,,,6.02315,
1655313151.0,,,6.04167,
1655313153.0,,,6.17593,
1655313155.0,,,6.08796,
1655313157.0,,,6.13889,
1655313159.0,,,6.08333,0.0046296
1655313161.0,,,,0.0
1655313162.0,,,6.00463,
1655313164.0,,,6.02315,
1655313166.0,,,5.97685,
1655313169.0,,,6.20833,
1655313171.0,,,6.22222,
1655313173.0,,,6.11111,
1655313176.0,,,6.0463,
1655313178.0,,,6.05093,
1655313180.0,,,6.11111,
1655313183.0,,,6.08333,
1655313185.0,,,6.09722,
1655313187.0,,,6.08333,
1655313189.0,,,5.96759,
1655313192.0,,,6.01389,
1655313198.0,,,5.97222,
1655313201.0,,,6.05093,
1655313203.0,,,6.11111,
1655313204.0,,,,0.0046296
1655313205.0,,,6.09722,
1655313207.0,,,6.11574,0.0
1655313210.0,,,6.07407,
1655313212.0,,,6.17593,
1655313214.0,,,6.15278,
1655313216.0,,,6.11574,
1655313219.0,,,6.11111,
1655313221.0,,,6.05093,
1655313223.0,,,6.13426,
1655313225.0,,,5.99537,0.0046296
1655313227.0,,,,0.0
1655313228.0,,,6.00463,
1655313230.0,,,6.01852,
1655313232.0,,,5.94907,
1655313234.0,,,6.02315,
1655313237.0,,,6.08796,
1655313239.0,,,6.09722,
1655313241.0,,,6.05093,
1655313243.0,40.3429,,5.99074,
1655313245.0,,,,0.0046296
1655313246.0,40.3906,,5.9537,
1655313247.0,,,,0.0
1655313248.0,,,5.94444,
1655313250.0,40.3429,,6.05093,
1655313252.0,40.3906,,5.95833,
1655313255.0,40.3429,,6.08333,
1655313257.0,40.3906,,6.11574,
1655313259.0,40.3429,,6.15278,
1655313262.0,,,6.09722,
1655313263.0,,,,0.0046296
1655313264.0,,,6.08796,
1655313265.0,,,,0.0
1655313266.0,,,6.04167,
1655313268.0,,,5.94444,
1655313270.0,,,5.96759,
1655313273.0,,,5.9537,
1655313275.0,,,6.01852,
1655313276.0,,,,0.0046296
1655313277.0,,,6.06944,
1655313279.0,,,6.10648,0.0
1655313282.0,40.5816,,6.21296,
1655313284.0,,,5.96759,
1655313287.0,,,5.92593,
1655313289.0,,,5.98148,
1655313291.0,,,6.0,
1655313292.0,,,,0.0046296
1655313293.0,40.6293,,6.00463,
1655313295.0,,,,0.0
1655313296.0,40.5816,,5.98148,
1655313298.0,,,6.14352,
1655313300.0,,,6.13426,
1655313303.0,,,6.21296,
1655313305.0,,,6.04167,
1655313309.0,40.3429,,6.15741,
1655313311.0,,,,0.0046296
1655313312.0,,,6.10648,
1655313313.0,,,,0.0
1655313314.0,,,6.02315,
1655313316.0,,,5.97685,
1655313318.0,,,6.01852,
1655313321.0,,,5.99074,
1655313323.0,,,5.94444,
1655313325.0,,,5.97222,
1655313327.0,,,5.98148,
1655313329.0,,,,0.0046296
1655313330.0,,,5.96759,
1655313332.0,,,5.97685,
1655313333.0,,,,0.0
1655313334.0,38.6241,,6.04167,
1655313336.0,38.5286,,6.02315,
1655313339.0,,,6.00463,
1655313341.0,,,6.02778,
1655313343.0,,,5.99074,
1655313346.0,,,5.96759,
1655313348.0,,,5.9213,
1655313350.0,,,5.94907,
1655313352.0,,,6.01389,
1655313355.0,,,5.99537,
1655313357.0,,,5.97685,
1655313359.0,38.6241,,6.0,
1655313361.0,38.5286,,5.98148,0.0046296
1655313363.0,,,,0.0
1655313364.0,,,6.02778,
1655313366.0,38.6241,,5.99074,
1655313368.0,,,6.02315,
1655313370.0,,,6.01389,
1655313373.0,,,6.07407,
1655313375.0,,,6.02315,
1655313377.0,,,5.95833,
1655313379.0,,,5.99537,
1655313382.0,38.5286,,5.97222,
1655313383.0,,,,0.0046296
1655313384.0,,,6.0,
1655313385.0,,,,0.0
1655313386.0,38.6241,,6.15741,
1655313388.0,,,6.04167,
1655313391.0,,,6.08796,
1655313393.0,,,5.97685,
1655313394.0,,,,0.0046296
1655313395.0,,,6.04167,
1655313397.0,,,6.09259,0.0
1655313400.0,,,6.14352,
1655313402.0,,,6.09259,
1655313404.0,,,5.96759,
1655313406.0,,,5.9537,
1655313408.0,,,6.27315,
1655313411.0,,,5.97685,
1655313413.0,,,6.02315,
1655313415.0,,,6.10648,
1655313417.0,,,6.17593,
1655313420.0,,,6.12963,
1655313422.0,,,6.01389,
1655313424.0,,,6.07407,
1655313426.0,,,6.11574,
1655313427.0,,,,0.0046296
1655313428.0,,,6.10648,
1655313430.0,,,,0.0
1655313431.0,,,6.01852,
1655313433.0,,,6.00463,
1655313435.0,,,5.97685,
1655313437.0,,,6.01389,
1655313440.0,,,5.96759,
1655313442.0,,,6.0,
1655313444.0,,,6.02778,
1655313446.0,,,5.99074,
1655313449.0,,,5.98148,
1655313450.0,,,,0.0046296
1655313451.0,,,6.01852,
1655313455.0,,,5.98148,
1655313457.0,,,,0.0
1655313458.0,,,5.97685,
1655313459.0,,,,0.0046296
1655313460.0,,,6.02778,
1655313461.0,,,,0.0
1655313462.0,,,6.01389,
1655313465.0,,,6.14352,
1655313467.0,,,6.15741,
1655313469.0,,,6.0463,
1655313471.0,,,6.06944,
1655313474.0,,,6.16667,
1655313476.0,,,6.06482,
1655313478.0,,,6.06944,
1655313479.0,,,,0.0046296
1655313480.0,,,6.01852,
1655313481.0,,,,0.0
1655313482.0,,,6.04167,
1655313485.0,,,6.08796,
1655313487.0,,,6.06482,
1655313489.0,,,6.00463,
1655313491.0,,,6.18982,
1655313494.0,,,6.12963,
1655313495.0,,,,0.0046296
1655313496.0,,,6.00463,
1655313497.0,,,,0.0
1655313498.0,,,6.11111,
1655313500.0,,,6.08796,
1655313503.0,,,6.16667,
1655313505.0,,,6.03704,
1655313507.0,,,6.02315,
1655313509.0,,,6.05093,
1655313511.0,,,6.11111,
1655313514.0,,,6.09259,
1655313516.0,,,6.01852,
1655313518.0,,,5.99074,
1655313520.0,,,5.98148,
1655313522.0,,,6.02315,0.0046296
1655313524.0,,,,0.0
1655313525.0,,,5.92593,
1655313527.0,,,6.01852,
1655313529.0,,,6.13889,
1655313531.0,,,6.11574,
1655313533.0,,,6.09259,
1655313535.0,,,6.01389,
1655313538.0,,,6.05093,
1655313542.0,,,6.01852,
1655313544.0,,,6.00463,
1655313547.0,,,6.05093,
1655313549.0,,,6.08796,
1655313551.0,,,6.06944,
1655313554.0,,,6.18056,
1655313556.0,,,6.15741,
1655313557.0,,,,0.0046296
1655313558.0,,,6.2037,
1655313560.0,,,5.96759,0.0
1655313563.0,,,6.01852,
1655313565.0,,,5.99537,
1655313567.0,,,6.01389,
1655313570.0,,,6.01852,
1655313572.0,,,6.15278,
1655313574.0,,,6.01852,
1655313577.0,,,6.07407,
1655313579.0,,,6.16204,
1655313581.0,,,6.12037,
1655313583.0,,,6.13426,
1655313586.0,,,6.12037,
1655313588.0,,,6.23148,
1655313590.0,,,6.18518,
1655313592.0,,,6.11111,
1655313595.0,,,6.15278,
1655313597.0,,,5.94907,
1655313600.0,,,5.96759,
1655313602.0,,,6.09259,
1655313603.0,,,,0.0046296
1655313604.0,,,6.05093,
1655313606.0,,,6.04167,
1655313608.0,,,6.11574,0.0
1655313611.0,,,6.18982,
1655313613.0,,,6.11111,
1655313615.0,,,6.16204,
1655313617.0,,,6.14352,
1655313620.0,,,6.11574,
1655313622.0,,,6.03704,
1655313624.0,,,6.14352,
1655313626.0,,,6.02778,
1655313629.0,,,6.15741,
1655313631.0,,,6.19907,
1655313633.0,,,6.06944,
1655313634.0,,,,0.0046296
1655313635.0,,,6.09722,
1655313637.0,,,6.15278,0.0
1655313640.0,,,6.07407,
1655313642.0,,,5.99537,
1655313644.0,,,5.94444,
1655313647.0,,,5.97685,
1655313649.0,,,5.96759,
1655313651.0,38.9106,,5.97222,
1655313653.0,38.4809,,5.99074,0.0046296
1655313655.0,,,,0.0
1655313657.0,,,,0.0046296
1655313658.0,,,5.93056,
1655313659.0,,,,0.0
1655313660.0,,,5.96759,
1655313662.0,,,,0.0046296
1655313663.0,,,6.02778,
1655313664.0,,,,0.0
1655313665.0,,,6.15741,
1655313667.0,,,6.16204,0.0046296
1655313669.0,,,,0.0
1655313670.0,,,6.03704,
1655313672.0,,,6.15278,
1655313674.0,,,6.08796,
1655313676.0,,,6.20833,
1655313678.0,39.9132,,6.2037,
1655313681.0,38.3854,,6.11111,
1655313683.0,38.2899,,6.08333,
1655313685.0,,,6.05093,
1655313687.0,,,6.02315,
1655313690.0,,,5.97222,
1655313691.0,,,,0.0046296
1655313692.0,,,6.11111,
1655313693.0,,,,0.0
1655313694.0,,,6.18518,
1655313696.0,,,6.06944,
1655313698.0,,,6.12963,
1655313701.0,39.6745,,5.99074,
1655313702.0,,,,0.0046296
1655313703.0,38.7674,,6.0,
1655313704.0,,,,0.0
1655313705.0,38.8628,,5.96759,
1655313707.0,37.9557,,5.99537,
1655313709.0,39.197,,6.0,
1655313712.0,39.2448,,5.99074,
1655313714.0,,,5.98148,
1655313716.0,39.3403,,6.08796,
1655313718.0,,,6.00463,
1655313720.0,,,,0.0046296
1655313721.0,,,5.99074,
1655313722.0,,,,0.0
1655313723.0,,,5.94444,
1655313726.0,,,6.03704,
1655313728.0,39.2448,,6.00463,
1655313730.0,,,6.0,
1655313732.0,,,5.98148,0.0046296
1655313734.0,,,,0.0
1655313735.0,40.3906,,6.0463,
1655313737.0,,,6.06944,
1655313739.0,,,6.11574,
1655313741.0,38.8628,,6.15278,0.0046296
1655313743.0,,,,0.0
1655313744.0,38.7674,,6.22222,
1655313746.0,40.1042,,6.06018,
1655313748.0,,,6.11574,
1655313751.0,41.1068,,6.15278,
1655313753.0,39.579,,6.03704,
1655313754.0,,,,0.0046296
1655313755.0,,,6.02315,
1655313758.0,39.4835,,6.04167,
1655313759.0,,,,0.0
1655313760.0,,,6.12037,
1655313762.0,,,6.23148,
1655313764.0,40.8681,,6.14352,
1655313767.0,40.9158,,5.97685,
1655313768.0,,,,0.0046296
1655313769.0,39.6267,,6.03704,
1655313771.0,38.9583,,5.98148,0.0
1655313773.0,38.7674,,6.06944,
1655313776.0,38.7196,,6.11111,
1655313778.0,38.5286,,6.03704,
1655313780.0,39.6745,,6.06944,
1655313782.0,38.2422,,6.01852,0.0046296
1655313784.0,38.9583,,6.03704,0.0
1655313787.0,,,6.00463,
1655313789.0,,,6.13426,
1655313791.0,,,6.06944,
1655313793.0,39.2448,,6.05093,0.0046296
1655313796.0,40.2951,,6.02315,
1655313797.0,,,,0.0
1655313798.0,38.7196,,6.29167,
1655313800.0,39.9609,,6.11574,
1655313802.0,,,5.98148,
1655313805.0,38.4809,,6.07407,
1655313807.0,38.3854,,5.96759,
1655313809.0,38.4332,,5.97222,
1655313812.0,39.7222,,6.01852,
1655313814.0,39.197,,6.05093,
1655313816.0,39.4835,,6.06482,
1655313818.0,40.5339,,5.94444,
1655313821.0,40.5816,,5.99537,
1655313823.0,,,6.0,
1655313825.0,40.1997,,,
1655313827.0,38.6719,,6.01852,
1655313830.0,39.388,,5.99074,
1655313831.0,,,,0.0046296
1655313832.0,39.8177,,6.0,
1655313833.0,,,,0.0
1655313834.0,,,5.95833,
1655313836.0,,,5.99074,
1655313838.0,40.7726,,5.875,
1655313841.0,,,5.97685,
1655313843.0,,,6.04167,
1655313845.0,,,6.20833,
1655313848.0,41.7274,,6.06018,
1655313850.0,,,5.98148,
1655313852.0,40.2951,,6.01852,
1655313854.0,38.7674,,6.06018,
1655313857.0,38.7196,,6.01389,
1655313858.0,,,,0.0046296
1655313859.0,40.1519,,5.96759,
1655313860.0,,,,0.0
1655313861.0,40.1997,,5.95833,
1655313863.0,40.2951,,5.99074,
1655313865.0,,,6.01852,
1655313868.0,41.3932,,5.99074,
1655313870.0,41.4887,,5.94907,
1655313872.0,,,6.03704,
1655313873.0,,,,0.0046296
1655313874.0,,,6.0,
1655313876.0,,,,0.0
1655313877.0,,,5.96759,
1655313879.0,41.2977,,6.01852,
1655313881.0,39.6745,,6.0463,
1655313882.0,,,,0.0046296
1655313883.0,,,6.12037,
1655313885.0,40.8203,,6.09259,0.0
1655313888.0,39.4358,,6.13889,
1655313890.0,39.1016,,6.18518,
1655313891.0,,,,0.0046296
1655313892.0,,,6.17593,
1655313894.0,40.4384,,6.10648,0.0
1655313896.0,,,6.06018,0.0046296
1655313898.0,,,,0.0
1655313899.0,,,6.10648,
1655313901.0,,,6.0463,
1655313904.0,39.9609,,5.93518,
1655313905.0,,,,0.0046296
1655313906.0,39.9132,,6.04167,
1655313907.0,,,,0.0
1655313908.0,,,6.02315,
1655313911.0,,,5.98148,
1655313913.0,,,6.0463,
1655313916.0,,,6.06018,
1655313918.0,,,6.07407,
1655313920.0,,,6.08796,
1655313922.0,,,6.06944,
1655313924.0,,,5.9537,
1655313927.0,,,6.0463,
1655313929.0,,,6.11111,
1655313931.0,,,6.15741,
1655313933.0,,,6.02315,
1655313936.0,,,6.0,
1655313938.0,,,6.01852,
1655313940.0,,,6.06018,
1655313943.0,,,6.07407,
1655313945.0,,,6.26852,
1655313947.0,,,6.08796,
1655313949.0,,,6.12037,
1655313951.0,,,6.16204,
1655313954.0,,,6.22222,
1655313956.0,,,6.12963,
1655313958.0,,,5.99074,
1655313961.0,,,6.04167,
1655313963.0,,,6.10648,
1655313965.0,,,5.99537,
1655313967.0,,,6.08796,
1655313970.0,,,6.12963,
1655313971.0,,,,0.0046296
1655313972.0,,,6.13426,
1655313973.0,,,,0.0
1655313974.0,,,6.14352,
1655313976.0,,,6.00463,
1655313979.0,,,5.95833,
1655313984.0,,,6.18518,
1655313986.0,,,6.25,
1655313988.0,,,6.15278,
1655313990.0,,,,0.0046296
1655313991.0,,,6.06482,
1655313993.0,,,6.07407,
1655313995.0,,,5.98148,
1655313996.0,,,,0.0
1655313997.0,,,6.04167,
1655313999.0,,,6.08333,
1655314002.0,,,6.09259,
1655314004.0,,,6.08333,
1655314006.0,,,6.09722,
1655314009.0,,,6.22222,
1655314011.0,,,6.08333,
1655314013.0,,,6.01852,
1655314015.0,,,6.03704,
1655314018.0,,,5.97222,
1655314019.0,,,,0.0046296
1655314020.0,,,5.96759,
1655314021.0,,,,0.0
1655314022.0,,,5.99537,
1655314025.0,,,6.06944,
1655314027.0,,,6.10648,
1655314029.0,,,6.13889,
1655314031.0,,,6.13426,
1655314033.0,,,6.14352,
1655314035.0,,,,0.0046296
1655314036.0,,,5.99074,
1655314037.0,,,,0.0
1655314038.0,,,6.05093,
1655314040.0,,,6.15741,
1655314042.0,,,6.06944,
1655314045.0,,,5.99074,
1655314047.0,,,6.01852,
1655314049.0,,,6.04167,
1655314051.0,,,6.05093,
1655314054.0,,,6.06018,
1655314056.0,,,5.99074,
1655314059.0,,,6.02778,
1655314061.0,,,6.07407,
1655314063.0,,,6.10648,
1655314065.0,,,6.12963,
1655314068.0,,,6.25926,
1655314070.0,,,6.09259,
1655314072.0,,,6.06018,
1655314075.0,,,6.00463,
1655314077.0,,,5.95833,
1655314079.0,,,6.01389,
1655314081.0,,,6.00463,
1655314083.0,,,6.0,
1655314086.0,,,6.08796,
1655314087.0,,,,0.0046296
1655314088.0,,,6.10648,
1655314089.0,,,,0.0
1655314090.0,,,6.01389,
1655314092.0,,,6.08333,
1655314095.0,,,6.06944,
1655314097.0,,,6.00463,
1655314099.0,,,6.03704,
1655314102.0,,,5.99537,
1655314104.0,,,6.03704,
1655314106.0,,,5.99537,
1655314109.0,,,6.0463,
1655314111.0,,,6.02778,
1655314113.0,,,5.98148,
1655314115.0,,,,0.0046296
1655314116.0,,,6.01852,
1655314118.0,,,6.02315,
1655314120.0,,,6.01389,0.0
1655314122.0,,,5.99074,
1655314125.0,,,6.06944,
1655314127.0,,,5.94907,
1655314129.0,,,5.93056,
1655314131.0,,,6.02778,
1655314133.0,,,6.11574,
1655314136.0,,,6.02778,
1655314137.0,,,,0.0046296
1655314138.0,,,6.02315,
1655314139.0,,,,0.0
1655314140.0,,,6.01852,
1655314142.0,,,6.14352,
1655314144.0,,,6.0463,
1655314147.0,,,6.13426,
1655314149.0,,,6.09259,
1655314151.0,38.6241,,6.10648,
1655314154.0,38.3854,,6.06482,
1655314156.0,39.7222,,5.98148,
1655314158.0,,,5.97685,
1655314160.0,,,6.0,
1655314164.0,,,,0.0046296
1655314165.0,,,6.00463,
1655314166.0,,,,0.0
1655314167.0,,,6.07407,
1655314169.0,,,6.00463,
1655314171.0,,,6.02315,
1655314173.0,,,5.94444,
1655314176.0,,,5.97685,
1655314178.0,,,5.97222,
1655314180.0,,,5.99074,
1655314182.0,39.6745,,6.01389,
1655314186.0,,,,0.0046296
1655314187.0,,,5.90741,
1655314189.0,,,6.02778,0.0
1655314192.0,,,6.02315,
1655314194.0,39.6267,,5.99074,
1655314196.0,,,5.99537,
1655314199.0,,,6.02315,
1655314200.0,,,,0.0046296
1655314201.0,,,6.0463,
1655314202.0,,,,0.0
1655314203.0,,,6.16204,
1655314206.0,,,6.19907,
1655314207.0,,,,0.0046296
1655314208.0,39.579,,6.02315,
1655314209.0,,,,0.0
1655314210.0,,,6.03704,
1655314212.0,,,5.98148,
1655314214.0,,,6.07407,
1655314216.0,,,6.12037,
1655314219.0,,,6.0463,
1655314221.0,39.4835,,6.17593,
1655314223.0,,,6.15741,
1655314225.0,,,6.16667,
1655314228.0,,,6.14352,
1655314230.0,,,6.09722,
1655314232.0,,,6.09259,
1655314234.0,,,6.01852,
1655314237.0,,,5.98148,
1655314238.0,,,,0.0046296
1655314239.0,,,6.01852,
1655314240.0,,,,0.0
1655314241.0,,,5.94907,
1655314243.0,,,5.97685,
1655314245.0,,,,0.0046296
1655314246.0,,,6.18518,
1655314247.0,,,,0.0
1655314248.0,,,6.08796,
1655314251.0,,,,0.0046296
1655314252.0,39.4358,,6.06482,
1655314254.0,,,,0.0
1655314255.0,,,6.02315,
1655314257.0,,,6.05093,
1655314259.0,,,6.02315,
1655314261.0,,,5.97222,
1655314264.0,,,6.0,
1655314266.0,,,6.12037,
1655314268.0,,,5.96759,
1655314270.0,,,6.02778,
1655314273.0,,,6.01389,
1655314275.0,,,6.0,
1655314277.0,39.388,,6.02315,
1655314279.0,,,,0.0046296
1655314280.0,39.4358,,6.01389,
1655314281.0,,,,0.0
1655314282.0,,,6.12963,
1655314284.0,,,6.09259,
1655314287.0,,,6.23148,
1655314289.0,,,6.17593,
1655314291.0,39.388,,6.10648,
1655314293.0,,,6.03704,
1655314295.0,,,5.91204,
1655314298.0,,,5.99537,
1655314299.0,,,,0.0046296
1655314300.0,,,5.95833,
1655314301.0,,,,0.0
1655314302.0,,,5.92593,
1655314304.0,,,5.96759,
1655314306.0,,,6.04167,
1655314309.0,,,6.08333,
1655314311.0,,,6.02778,
1655314313.0,,,6.01852,
1655314315.0,,,6.0,0.0046296
1655314317.0,,,6.09259,0.0
1655314320.0,,,6.02778,
1655314321.0,,,,0.0046296
1655314322.0,,,6.22222,
1655314323.0,,,,0.0
1655314324.0,,,6.2037,
1655314326.0,,,6.09259,
1655314329.0,,,6.0,
1655314330.0,,,,0.0046296
1655314331.0,,,6.18056,
1655314332.0,,,,0.0
1655314333.0,,,6.04167,
1655314335.0,,,6.06944,
1655314338.0,,,6.01852,
1655314340.0,,,5.99537,
1655314342.0,39.3403,,6.01852,
1655314344.0,,,5.98148,
1655314353.0,,,6.06018,
1655314355.0,39.388,,6.16667,
1655314358.0,,,6.09722,
1655314360.0,,,6.14352,
1655314364.0,,,,0.0046296
1655314365.0,39.3403,,6.13426,
1655314366.0,,,,0.0
1655314367.0,,,6.18982,
1655314369.0,,,6.17593,
1655314372.0,,,6.08796,
1655314373.0,,,,0.0046296
1655314374.0,,,6.09722,
1655314375.0,,,,0.0
1655314376.0,,,6.01389,
1655314378.0,,,6.02778,
1655314380.0,,,6.01852,0.0046296
1655314382.0,,,,0.0
1655314383.0,,,6.04167,
1655314384.0,,,,0.0046296
1655314385.0,,,5.93518,
1655314386.0,,,,0.0
1655314387.0,,,5.97222,
1655314389.0,,,6.0,
1655314392.0,,,5.97222,
1655314394.0,,,5.93518,
1655314396.0,,,6.01389,
1655314398.0,,,5.95833,
1655314400.0,,,,0.0046296
1655314401.0,,,5.97222,
1655314402.0,,,,0.0
1655314403.0,,,5.9213,
1655314405.0,,,6.00463,
1655314407.0,,,5.99074,
1655314409.0,,,6.01389,
1655314412.0,,,5.98148,
1655314414.0,,,6.00463,
1655314416.0,,,6.01389,
1655314419.0,,,5.99074,
1655314423.0,,,6.02778,
1655314426.0,,,6.08333,
1655314428.0,,,6.05093,
1655314430.0,,,6.15741,
1655314432.0,,,6.12963,
1655314434.0,,,6.11111,
1655314437.0,,,6.18518,
1655314439.0,,,6.27778,
1655314441.0,,,5.97222,
1655314443.0,,,6.02778,
1655314445.0,,,6.0,
1655314448.0,,,6.06482,
1655314450.0,,,6.08796,
1655314452.0,,,6.12037,
1655314454.0,,,6.18518,
1655314456.0,,,,0.0046296
1655314457.0,,,6.14352,
1655314458.0,,,,0.0
1655314459.0,,,6.07407,
1655314462.0,39.2448,,5.94444,
1655314463.0,,,,0.0046296
1655314464.0,,,5.99074,
1655314466.0,39.3403,,5.94907,
1655314468.0,,,,0.0
1655314469.0,,,6.01852,
1655314471.0,,,5.94907,
1655314473.0,,,6.03704,
1655314474.0,,,,0.0046296
1655314475.0,,,6.20833,
1655314477.0,,,5.96759,0.0
1655314480.0,,,5.94907,
1655314482.0,,,6.02315,
1655314484.0,,,6.00463,
1655314486.0,,,5.94444,
1655314489.0,39.2448,,6.02778,
1655314491.0,39.3403,,6.00463,
1655314493.0,39.2448,,,
1655314496.0,39.3403,,6.09722,
1655314498.0,,,6.03704,
1655314500.0,,,5.99537,
1655314502.0,39.2448,,5.9537,
1655314504.0,,,6.06482,
1655314507.0,,,5.96759,
1655314509.0,,,5.98148,
1655314511.0,,,6.02778,
1655314512.0,,,,0.0046296
1655314513.0,39.3403,,6.12037,
1655314516.0,,,6.08796,
1655314517.0,,,,0.0
1655314518.0,39.2448,,6.14352,
1655314520.0,39.3403,,6.10648,
1655314522.0,39.2448,,6.24537,
1655314524.0,,,,0.0046296
1655314525.0,39.3403,,6.09722,
1655314526.0,,,,0.0
1655314527.0,,,6.02778,
1655314529.0,39.2448,,6.15278,
1655314530.0,,,,0.0046296
1655314531.0,,,5.99537,
1655314533.0,,,6.13889,0.0
1655314536.0,,,6.12037,
1655314538.0,40.5339,,6.0463,
1655314541.0,39.0061,,5.98148,
1655314543.0,38.9583,,,
1655314544.0,,,,0.0046296
1655314547.0,,,6.0,0.0
1655314550.0,40.1042,,5.9537,
1655314552.0,38.7196,,6.06018,
1655314554.0,,,5.99537,
1655314556.0,,,6.0,0.0046296
1655314558.0,,,,0.0
1655314559.0,,,5.95833,
1655314561.0,,,6.08333,
1655314563.0,,,6.02778,
1655314565.0,40.1997,,6.00463,
1655314568.0,40.2951,,6.0,
1655314569.0,,,,0.0046296
1655314570.0,38.6719,,5.99074,
1655314572.0,38.6241,,5.97222,
1655314574.0,,,6.0463,0.0
1655314577.0,40.0564,,5.93056,
1655314579.0,40.1042,,5.95833,
1655314581.0,,,6.01852,0.0046296
1655314583.0,,,,0.0
1655314584.0,38.4332,,6.01389,
1655314585.0,,,,0.0046296
1655314586.0,39.8655,,5.99074,
1655314587.0,,,,0.0
1655314588.0,38.2422,,6.01852,
1655314590.0,39.6745,,6.09722,0.0046296
1655314592.0,,,,0.0
1655314593.0,,,5.97222,
1655314595.0,38.0035,,5.99537,
1655314597.0,38.1467,,,
1655314600.0,39.388,,5.94444,
1655314602.0,39.4358,,5.9537,
1655314604.0,40.5816,,5.95833,
1655314606.0,,,5.9537,0.0046296
1655314608.0,,,,0.0
1655314609.0,,,6.0,
1655314611.0,,,5.94444,
1655314613.0,40.3906,,5.99074,
1655314615.0,38.9106,,6.02778,
1655314617.0,,,,0.0046296
1655314618.0,39.9132,,6.01389,
1655314620.0,38.4332,,,
1655314621.0,,,,0.0
1655314622.0,38.2899,,6.01852,
1655314624.0,39.6745,,5.97685,0.0046296
1655314626.0,,,,0.0
1655314627.0,,,5.99537,
1655314629.0,40.6771,,5.95833,
1655314631.0,,,5.94907,
1655314633.0,,,5.99537,
1655314635.0,,,,0.0046296
1655314636.0,,,6.01389,
1655314637.0,,,,0.0
1655314638.0,41.059,,6.01852,
1655314640.0,41.6319,,6.14352,
1655314642.0,40.3429,,5.97222,
1655314644.0,40.1042,,5.95833,0.0046296
1655314646.0,,,,0.0
1655314647.0,,,5.9213,
1655314649.0,,,5.99074,
1655314651.0,,,6.11111,
1655314653.0,,,6.14352,0.0046296
1655314655.0,,,6.10648,0.0
1655314658.0,,,6.06018,
1655314659.0,,,,0.0046296
1655314660.0,,,6.06944,
1655314661.0,,,,0.0
1655314662.0,,,6.08333,
1655314665.0,41.3455,,,
1655314667.0,39.8655,,5.96759,
1655314669.0,39.8177,,6.09722,
1655314672.0,39.4358,,6.25,
1655314674.0,,,6.13889,
1655314676.0,,,6.18056,
1655314678.0,,,6.21296,0.0046296
1655314680.0,,,,0.0
1655314681.0,,,6.02315,
1655314683.0,,,6.08333,
1655314685.0,,,6.15741,
1655314687.0,,,6.02778,
1655314689.0,,,6.2037,
1655314692.0,40.8681,,6.12037,
1655314694.0,39.3403,,,
1655314698.0,,,6.15278,
1655314700.0,,,,0.0046296
1655314701.0,,,6.13889,
1655314702.0,,,,0.0
1655314703.0,,,6.11111,
1655314705.0,39.2448,,6.18056,
1655314707.0,39.3403,,6.18518,
1655314710.0,39.2448,,6.04167,
1655314712.0,39.3403,,6.01852,
1655314714.0,39.2448,,6.15741,
1655314715.0,,,,0.0046296
1655314716.0,39.3403,,5.98148,
1655314719.0,,,5.97685,
1655314720.0,,,,0.0
1655314721.0,39.2448,,6.02315,
1655314723.0,39.3403,,6.01389,
1655314724.0,,,,0.0046296
1655314725.0,39.2448,,6.00463,
1655314727.0,,,,0.0
1655314728.0,39.3403,,6.04167,
1655314730.0,,,6.00463,
1655314732.0,,,5.97222,
1655314734.0,,,5.99074,
1655314737.0,,,6.15741,
1655314739.0,,,6.06018,
1655314741.0,,,6.03704,
1655314743.0,,,6.19907,0.0046296
1655314745.0,,,,0.0
1655314746.0,,,6.01389,
1655314748.0,,,5.99074,
1655314750.0,,,5.96759,
1655314753.0,,,5.94907,
1655314755.0,,,5.96759,
1655314757.0,,,5.99074,
1655314759.0,,,6.03704,
1655314762.0,39.2448,,5.94907,
1655314764.0,39.3403,,5.97222,
1655314766.0,,,6.01389,
1655314771.0,,,6.07407,
1655314773.0,,,6.04167,
1655314775.0,,,5.99074,
1655314777.0,,,5.94907,
1655314780.0,,,5.98148,
1655314784.0,,,6.04167,
1655314786.0,,,5.99537,
1655314788.0,,,6.01852,
1655314791.0,,,6.10648,
1655314792.0,,,,0.0046296
1655314793.0,,,6.01852,
1655314794.0,,,,0.0
1655314795.0,,,5.99537,
1655314802.0,,,5.97685,
1655314804.0,,,6.11111,
1655314806.0,,,6.06944,
1655314808.0,,,5.98148,
1655314811.0,,,6.01852,
1655314812.0,,,,0.0046296
1655314813.0,,,6.02315,
1655314815.0,40.6771,,6.2037,0.0
1655314818.0,39.0061,,6.06944,
1655314820.0,,,6.14352,
1655314822.0,38.9583,,6.13426,
1655314824.0,,,,0.0046296
1655314825.0,,,6.13889,
1655314826.0,,,,0.0
1655314827.0,40.5339,,6.01852,
1655314829.0,40.5816,,6.0463,
1655314832.0,,,6.01852,
1655314834.0,40.3429,,6.02315,
1655314835.0,,,,0.0046296
1655314836.0,,,6.14352,
1655314839.0,41.1545,,6.08796,
1655314840.0,,,,0.0
1655314841.0,41.25,,6.12037,
1655314843.0,41.2977,,6.14352,
1655314845.0,,,6.06944,
1655314848.0,39.6267,,6.02315,
1655314850.0,40.9158,,5.99537,
1655314852.0,41.0113,,6.05093,
1655314854.0,,,6.04167,
1655314856.0,,,,0.0046296
1655314857.0,,,6.06944,
1655314858.0,,,,0.0
1655314859.0,39.3403,,6.02778,
1655314860.0,,,,0.0046296
1655314861.0,40.4384,,6.06018,
1655314863.0,41.25,,5.99537,
1655314865.0,,,,0.0
1655314866.0,41.2977,,6.00463,
1655314868.0,,,5.98148,
1655314870.0,,,5.97685,
1655314872.0,41.9661,,6.02778,
1655314875.0,,,5.99537,
1655314877.0,40.4384,,6.10648,
1655314879.0,40.3906,,6.08333,
1655314882.0,,,6.02778,
1655314884.0,40.9158,,6.10648,
1655314886.0,41.6319,,6.07407,
1655314888.0,,,6.05093,0.0046296
1655314890.0,,,,0.0
1655314891.0,,,6.09722,
1655314893.0,41.5842,,6.15278,
1655314895.0,,,6.18056,
1655314897.0,,,6.06482,0.0046296
1655314900.0,,,6.17593,
1655314901.0,,,,0.0
1655314902.0,42.3003,,5.97685,
1655314903.0,,,,0.0046296
1655314904.0,41.8707,,5.93518,
1655314905.0,,,,0.0
1655314906.0,40.9158,,6.01852,
1655314908.0,,,6.13889,
1655314910.0,,,,0.0046296
1655314911.0,,,6.13426,
1655314913.0,,,6.01852,
1655314915.0,,,,0.0
1655314916.0,,,6.05093,
1655314918.0,42.0139,,6.06018,
1655314920.0,40.5339,,6.12037,
1655314922.0,,,6.17593,
1655314925.0,40.4384,,6.18518,
1655314927.0,,,6.09259,
1655314929.0,,,6.01852,
1655314931.0,,,6.0,
1655314934.0,,,5.98148,
1655314936.0,,,5.97685,
1655314937.0,,,,0.0046296
1655314938.0,,,6.02778,
1655314940.0,,,,0.0
1655314941.0,41.7274,,6.07407,
1655314943.0,40.1997,,6.18518,
1655314944.0,,,,0.0046296
1655314945.0,40.1519,,6.11111,
1655314946.0,,,,0.0
1655314947.0,,,6.04167,
1655314949.0,,,6.0,
1655314952.0,,,5.97222,
1655314954.0,,,5.93518,
1655314956.0,,,6.02778,
1655314958.0,,,6.05093,
1655314961.0,40.1042,,5.98148,
1655314963.0,,,5.97222,
1655314965.0,41.4887,,6.15741,
1655314967.0,41.25,,6.13426,
1655314970.0,41.2977,,6.13889,
1655314972.0,,,6.09259,
1655314974.0,39.6745,,5.99074,
1655314976.0,,,5.97685,
1655314979.0,,,5.98148,
1655314981.0,39.3403,,6.00463,
1655314983.0,39.2448,,6.04167,
1655314985.0,,,6.0,
1655314990.0,,,5.99074,
1655314992.0,40.6771,,5.97222,
1655314994.0,41.8707,,6.03704,
1655314997.0,,,6.13889,
1655314999.0,40.3906,,6.05093,
1655315001.0,40.2951,,6.02778,
1655315004.0,,,6.03704,
1655315006.0,,,6.01389,
1655315008.0,,,6.02778,
1655315010.0,40.3429,,6.09722,
1655315012.0,39.8655,,6.13426,0.0046296
1655315015.0,,,6.15741,
1655315016.0,,,,0.0
1655315017.0,,,6.12037,
1655315019.0,,,6.09722,
1655315021.0,,,6.02778,
1655315023.0,41.25,,6.08333,
1655315025.0,39.6745,,6.00463,
1655315028.0,39.388,,6.24537,
1655315030.0,39.0061,,6.16667,
1655315033.0,,,5.98148,
1655315035.0,,,6.06018,
1655315037.0,,,6.06482,
1655315040.0,,,6.13889,
1655315042.0,,,6.06944,
1655315044.0,,,6.14352,
1655315046.0,,,6.02315,
1655315048.0,40.3906,,6.02778,
1655315051.0,40.4384,,6.01852,
1655315052.0,,,,0.0046296
1655315053.0,41.25,,6.01389,
1655315054.0,,,,0.0
1655315055.0,41.4887,,6.03704,
1655315057.0,,,6.02315,
1655315060.0,,,5.93518,
1655315062.0,39.8655,,6.04167,
1655315064.0,40.8681,,5.99074,
1655315066.0,41.0113,,6.10648,
1655315068.0,39.6745,,6.01852,0.0046296
1655315070.0,,,,0.0
1655315071.0,39.3403,,6.15741,
1655315073.0,,,6.09259,
1655315075.0,,,6.11574,
1655315078.0,,,6.02778,
1655315079.0,,,,0.0046296
1655315080.0,40.6771,,5.94907,
1655315081.0,,,,0.0
1655315082.0,,,6.0463,
1655315085.0,,,6.06482,
1655315087.0,40.1997,,6.18056,
1655315089.0,41.5365,,6.02778,
1655315091.0,41.3932,,6.05093,0.0046296
1655315094.0,39.9132,,,
1655315096.0,41.3455,,5.99074,
1655315097.0,,,,0.0
1655315098.0,,,5.93056,
1655315100.0,39.7222,,5.9537,
1655315103.0,39.6745,,6.06482,
1655315105.0,40.9158,,6.08796,
1655315107.0,,,6.06018,
1655315109.0,,,6.11574,0.0046296
1655315111.0,,,,0.0
1655315112.0,,,6.0463,
1655315114.0,40.1042,,6.12037,
1655315116.0,40.5816,,6.08796,
1655315118.0,41.5842,,6.06944,
1655315121.0,,,6.06482,
1655315123.0,39.9609,,6.10648,
1655315125.0,,,6.03704,
1655315128.0,,,5.97222,
1655315130.0,,,6.01389,
1655315132.0,,,5.9213,
1655315134.0,41.4887,,5.98148,
1655315136.0,,,6.04167,
1655315138.0,,,,0.0046296
1655315139.0,,,6.0463,
1655315140.0,,,,0.0
1655315141.0,,,6.0,
1655315145.0,,,5.98148,
1655315148.0,,,6.05093,
1655315150.0,41.0113,,6.09722,
1655315152.0,40.9158,,6.10648,
1655315154.0,40.8681,,6.11111,
1655315157.0,,,6.09259,
1655315159.0,,,6.04167,
1655315161.0,,,5.97685,
1655315163.0,,,6.03704,
1655315166.0,,,5.95833,
1655315167.0,,,,0.0046296
1655315168.0,,,6.09259,
1655315170.0,,,6.16204,
1655315172.0,40.6293,,6.12963,
1655315174.0,,,,0.0
1655315175.0,40.5816,,6.06944,
1655315176.0,,,,0.0046296
1655315177.0,,,5.97222,
1655315179.0,,,6.09259,0.0
1655315181.0,,,6.07407,0.0046296
1655315184.0,41.9661,,6.01389,
1655315185.0,,,,0.0
1655315186.0,41.0113,,5.95833,
1655315189.0,40.3429,,6.08333,
1655315191.0,,,6.05093,
1655315193.0,,,6.02315,
1655315196.0,,,6.0,
1655315197.0,,,,0.0046296
1655315198.0,,,6.08333,
1655315199.0,,,,0.0
1655315200.0,,,6.0463,
1655315202.0,,,6.06018,0.0046296
1655315204.0,,,,0.0
1655315205.0,,,5.94907,
1655315206.0,,,,0.0046296
1655315207.0,,,6.0,
1655315208.0,,,,0.0
1655315209.0,,,5.92593,
1655315212.0,,,5.96759,
1655315214.0,,,6.06944,
1655315216.0,,,6.01389,
1655315218.0,,,6.02315,
1655315220.0,,,5.99074,
1655315222.0,,,6.06018,
1655315225.0,,,6.0463,
1655315227.0,,,5.88426,
1655315230.0,,,6.04167,
1655315232.0,,,5.97685,
1655315234.0,,,6.08333,
1655315236.0,,,,0.0046296
1655315237.0,,,6.10648,
1655315239.0,,,6.12037,
1655315240.0,,,,0.0
1655315241.0,,,6.02315,
1655315243.0,,,6.06482,
1655315246.0,,,6.10648,
1655315248.0,,,6.12963,
1655315249.0,,,,0.0046296
1655315250.0,,,6.09722,
1655315251.0,,,,0.0
1655315252.0,,,6.12037,
1655315254.0,,,6.0,
1655315259.0,,,6.08796,
1655315261.0,,,6.01389,
1655315264.0,,,6.01852,
1655315266.0,,,5.99537,
1655315268.0,,,5.95833,
1655315270.0,,,5.99537,
1655315273.0,,,6.13889,
1655315274.0,,,,0.0046296
1655315275.0,,,6.08796,
1655315276.0,,,,0.0
1655315277.0,,,6.2037,
1655315279.0,,,6.13889,
1655315281.0,,,6.23148,
1655315284.0,,,6.13889,
1655315286.0,,,5.97685,
1655315288.0,,,5.94907,
1655315290.0,,,6.0463,
1655315293.0,,,6.02315,
1655315295.0,,,6.12963,
1655315297.0,,,5.99074,
1655315299.0,,,6.15278,0.0046296
1655315301.0,,,,0.0
1655315302.0,,,5.99537,
1655315304.0,,,6.05093,
1655315306.0,,,5.95833,
1655315308.0,,,6.0,0.0046296
1655315311.0,,,6.10648,
1655315312.0,,,,0.0
1655315313.0,,,6.06018,
1655315317.0,,,6.02778,
1655315319.0,,,,0.0046296
1655315320.0,,,6.04167,
1655315321.0,,,,0.0
1655315322.0,,,6.03704,
1655315325.0,,,6.11574,
1655315327.0,,,6.18518,
1655315329.0,,,6.07407,
1655315330.0,,,,0.0046296
1655315331.0,,,6.03704,
1655315333.0,,,,0.0
1655315334.0,,,6.0463,
1655315336.0,,,6.02778,
1655315338.0,,,6.06482,
1655315341.0,,,6.02315,
1655315343.0,,,6.02778,
1655315345.0,,,6.00463,
1655315347.0,,,6.06018,
1655315349.0,,,,0.0046296
1655315350.0,,,6.02778,
1655315352.0,,,6.05093,
1655315353.0,,,,0.0
1655315354.0,,,5.94907,
1655315357.0,,,5.95833,
1655315359.0,,,6.03704,
1655315361.0,,,6.08333,
1655315363.0,,,6.09259,0.0046296
1655315365.0,,,,0.0
1655315366.0,,,6.09722,
1655315368.0,,,6.00463,
1655315370.0,,,5.98148,
1655315375.0,,,6.05093,
1655315377.0,,,6.02315,
1655315379.0,,,6.00463,
1655315381.0,,,6.17593,
1655315383.0,,,6.16204,
1655315386.0,,,6.06482,
1655315388.0,,,6.07407,
1655315390.0,,,6.25926,
1655315392.0,,,6.01852,
1655315394.0,,,6.0,
1655315396.0,,,,0.0046296
1655315397.0,,,5.97685,
1655315398.0,,,,0.0
1655315399.0,,,5.99074,
1655315401.0,,,5.9537,
1655315403.0,,,6.04167,
1655315406.0,,,6.06018,
1655315408.0,,,6.11574,
1655315410.0,,,6.07407,
1655315412.0,,,6.15741,
1655315414.0,,,6.16667,0.0046296
1655315416.0,,,,0.0
1655315417.0,,,6.08796,
1655315419.0,,,6.16667,
1655315421.0,,,6.08333,
1655315423.0,,,6.03704,
1655315426.0,,,6.07407,
1655315428.0,,,6.13426,
1655315431.0,,,6.01852,
1655315435.0,,,6.03704,
1655315437.0,,,5.99537,
1655315440.0,,,5.93056,
1655315442.0,,,6.0463,
1655315444.0,,,6.10648,
1655315447.0,,,6.15278,
1655315449.0,,,6.18518,
1655315450.0,,,,0.0046296
1655315451.0,,,6.2037,
1655315453.0,,,6.02778,0.0
1655315456.0,,,6.0,
1655315457.0,,,,0.0046296
1655315458.0,,,6.05093,
1655315459.0,,,,0.0
1655315460.0,,,6.0,
1655315462.0,,,5.98148,
1655315464.0,,,6.02778,0.0046296
1655315466.0,,,,0.0
1655315467.0,,,5.99537,
1655315468.0,,,,0.0046296
1655315469.0,,,6.06018,
1655315470.0,,,,0.0
1655315471.0,,,6.06944,
1655315473.0,,,,0.0046296
1655315474.0,,,6.18982,
1655315476.0,,,5.94444,
1655315477.0,,,,0.0
1655315478.0,,,5.99074,
1655315483.0,,,6.00463,
1655315485.0,,,5.99074,
1655315487.0,,,,0.0046296
1655315488.0,,,6.08796,
1655315489.0,,,,0.0
1655315490.0,,,6.12037,
1655315492.0,,,6.02315,
1655315494.0,,,6.03704,
1655315497.0,,,6.00463,
1655315499.0,,,6.0,
1655315500.0,,,,0.0046296
1655315501.0,,,6.17593,
1655315502.0,,,,0.0
1655315503.0,,,6.12963,
1655315506.0,,,6.08333,
1655315508.0,,,6.16204,
1655315510.0,,,5.9213,
1655315512.0,,,6.04167,
1655315514.0,,,,0.0046296
1655315515.0,,,6.02778,
1655315516.0,,,,0.0
1655315517.0,,,5.99074,
1655315519.0,,,6.05093,
1655315521.0,,,6.16667,
1655315524.0,,,6.04167,
1655315526.0,,,6.0463,
1655315528.0,,,5.93518,
1655315531.0,,,5.94907,
1655315532.0,,,,0.0046296
1655315533.0,,,6.01389,
1655315534.0,,,,0.0
1655315535.0,,,6.05093,
1655315536.0,,,,0.0046296
1655315537.0,,,6.16667,
1655315539.0,,,6.03704,0.0
1655315541.0,,,,0.0046296
1655315542.0,,,6.06944,
1655315543.0,,,,0.0
1655315544.0,,,5.97685,
1655315545.0,,,,0.0046296
1655315546.0,,,5.97222,
1655315548.0,,,5.96759,
1655315550.0,,,,0.0
1655315551.0,,,5.97685,
1655315553.0,,,6.06482,
1655315555.0,,,6.0,
1655315557.0,,,6.04167,
1655315559.0,,,6.02315,0.0046296
1655315561.0,,,,0.0
1655315562.0,,,6.08333,
1655315563.0,,,,0.0046296
1655315564.0,,,6.0,
1655315565.0,,,,0.0
1655315566.0,,,6.06018,
1655315569.0,,,6.02315,
1655315571.0,,,5.96759,
1655315572.0,,,,0.0046296
1655315573.0,,,5.99537,
1655315575.0,,,5.97685,
1655315577.0,,,6.06944,0.0
1655315579.0,,,,0.0046296
1655315580.0,,,6.11111,
1655315581.0,,,,0.0
1655315582.0,,,6.09259,
1655315584.0,,,6.16204,
1655315586.0,,,5.99074,
1655315588.0,,,,0.0046296
1655315589.0,,,6.01389,
1655315590.0,,,,0.0
1655315591.0,39.197,,6.04167,
1655315593.0,39.1493,,6.14352,
1655315595.0,,,6.0,0.0046296
1655315597.0,,,,0.0
1655315598.0,37.908,,6.08333,
1655315600.0,,,6.09722,
1655315602.0,37.6693,,5.97222,
1655315604.0,37.8125,,5.95833,
1655315607.0,38.2899,,6.00463,
1655315609.0,38.1467,,6.02315,
1655315610.0,,,,0.0046296
1655315611.0,,,6.11111,
1655315612.0,,,,0.0
1655315613.0,,,6.11574,
1655315615.0,,,,0.0046296
1655315616.0,37.0009,,6.18518,
1655315617.0,,,,0.0
1655315618.0,36.5712,,6.03704,
1655315620.0,35.5208,,6.25463,
1655315622.0,35.3299,,6.09259,
1655315624.0,,,,0.0046296
1655315625.0,36.237,,6.24537,
1655315626.0,,,,0.0
1655315627.0,36.2847,,6.01389,
1655315629.0,,,6.02315,
1655315630.0,,,,0.0046296
1655315631.0,,,6.08796,
1655315633.0,,,5.97222,0.0
1655315636.0,,,6.02315,
1655315638.0,,,5.97685,
1655315640.0,,,6.08796,
1655315642.0,,,6.16667,
1655315644.0,,,6.2037,
1655315646.0,,,6.00463,
1655315649.0,,,6.0463,
1655315651.0,,,5.97222,
1655315653.0,36.3325,,6.0,
1655315656.0,36.3802,,6.06018,
1655315657.0,,,,0.0046296
1655315658.0,,,6.04167,
1655315659.0,,,,0.0
1655315660.0,,,6.01852,
1655315663.0,,,6.0,
1655315664.0,,,,0.0046296
1655315665.0,,,6.01389,
1655315666.0,,,,0.0
1655315667.0,,,6.20833,
1655315668.0,,,,0.0046296
1655315669.0,,,6.18056,
1655315671.0,,,6.18982,0.0
1655315674.0,,,6.06482,
1655315676.0,,,6.06018,
1655315678.0,,,6.01852,
1655315680.0,,,,0.0046296
1655315681.0,,,6.06482,
1655315682.0,,,,0.0
1655315683.0,,,6.01852,
1655315685.0,,,6.18518,
1655315688.0,,,6.10648,
1655315690.0,,,6.06018,
1655315692.0,,,6.00463,
1655315694.0,,,6.06018,
1655315697.0,,,6.16667,
1655315698.0,,,,0.0046296
1655315699.0,,,6.03704,
1655315700.0,,,,0.0
1655315701.0,,,6.06482,
1655315703.0,,,5.94907,
1655315708.0,,,6.01852,
1655315709.0,,,,0.0046296
1655315710.0,,,6.02315,
1655315712.0,,,6.11111,0.0
1655315715.0,,,5.96759,
1655315717.0,,,5.99537,
1655315719.0,,,6.02315,
1655315721.0,,,6.06944,
1655315724.0,,,6.08333,
1655315726.0,,,6.06944,
1655315728.0,,,6.00463,
1655315730.0,,,5.99537,
1655315732.0,,,,0.0046296
1655315733.0,,,6.13426,
1655315734.0,,,,0.0
1655315735.0,,,6.10648,
1655315737.0,,,6.03704,
1655315740.0,,,6.11574,
1655315742.0,,,6.09259,
1655315744.0,,,,0.0046296
1655315745.0,36.3325,,5.97685,
1655315746.0,,,,0.0
1655315747.0,,,6.08796,
1655315749.0,36.3802,,6.23148,
1655315751.0,,,6.03704,
1655315753.0,,,6.0,
1655315756.0,36.3325,,6.06018,
1655315758.0,36.3802,,6.13426,
1655315760.0,,,6.02778,
1655315763.0,36.3325,,6.03704,
1655315765.0,,,5.99537,
1655315767.0,,,6.01852,
1655315769.0,36.3802,,6.12963,
1655315772.0,36.3325,,6.10648,
1655315774.0,,,5.98148,
1655315776.0,,,6.08333,
1655315778.0,,,6.12963,
1655315780.0,36.3802,,5.9537,
1655315782.0,36.3325,,6.05093,
1655315785.0,,,6.18518,
1655315787.0,,,6.02315,
1655315789.0,,,5.99074,
1655315792.0,,,6.09722,
1655315794.0,,,6.02315,
1655315796.0,,,6.07407,
1655315799.0,,,6.13889,
1655315801.0,,,6.05093,
1655315803.0,,,6.01852,
1655315805.0,,,6.02778,
1655315807.0,,,6.03704,
1655315809.0,,,,0.0046296
1655315810.0,,,6.18982,
1655315811.0,,,,0.0
1655315812.0,,,6.03704,
1655315814.0,,,6.04167,
1655315816.0,,,6.07407,
1655315819.0,,,6.06944,
1655315821.0,,,6.08796,
1655315823.0,,,6.00463,
1655315825.0,,,6.08796,
1655315827.0,,,6.15278,
1655315830.0,,,6.11111,
1655315832.0,,,6.14352,
1655315834.0,,,6.02315,
1655315835.0,,,,0.0046296
1655315836.0,,,6.06482,
1655315838.0,,,,0.0
1655315839.0,,,6.02315,
1655315841.0,,,5.98148,
1655315843.0,37.3351,,5.96759,0.0046296
1655315845.0,,,,0.0
1655315846.0,36.0938,,6.03704,
1655315848.0,,,6.17593,
1655315849.0,,,,0.0046296
1655315850.0,,,6.06482,
1655315852.0,,,6.01389,0.0
1655315855.0,37.2873,,6.0463,
1655315857.0,37.4783,,6.0,
1655315859.0,,,5.99537,0.0046296
1655315861.0,,,,0.0
1655315862.0,36.9531,,5.98148,
1655315864.0,,,6.02315,
1655315866.0,,,6.05093,
1655315868.0,,,6.04167,
1655315871.0,,,6.14352,
1655315872.0,,,,0.0046296
1655315873.0,,,6.0463,
1655315874.0,,,,0.0
1655315875.0,,,6.03704,
1655315878.0,,,6.01389,
1655315880.0,,,6.0463,
1655315882.0,,,6.08796,
1655315884.0,,,6.09259,
1655315887.0,,,6.05093,
1655315889.0,,,5.93518,
1655315891.0,,,6.02778,
1655315893.0,,,5.99537,
1655315896.0,,,5.97685,
1655315898.0,,,5.97222,
1655315901.0,,,5.9537,
1655315903.0,,,5.99537,
1655315905.0,,,6.03704,
1655315907.0,,,6.02778,
1655315910.0,,,6.06018,
1655315912.0,,,6.20833,
1655315914.0,,,6.21296,
1655315916.0,,,6.04167,
1655315919.0,,,6.00463,
1655315920.0,,,,0.0046296
1655315921.0,,,6.0,
1655315922.0,,,,0.0
1655315923.0,,,6.02315,
1655315926.0,,,6.08796,
1655315928.0,,,6.09259,
1655315930.0,,,6.13426,
1655315932.0,,,6.11111,
1655315935.0,,,6.0,
1655315937.0,,,6.00463,
1655315939.0,,,6.14352,
1655315941.0,,,6.12963,
1655315944.0,,,6.04167,
1655315946.0,,,6.16204,
1655315947.0,,,,0.0046296
1655315948.0,,,6.01389,
1655315950.0,,,6.00463,0.0
1655315953.0,,,6.01389,
1655315955.0,,,6.06018,
1655315957.0,,,5.98148,
1655315959.0,,,6.16204,
1655315962.0,,,6.0463,
1655315964.0,,,6.18056,
1655315966.0,,,6.04167,
1655315968.0,,,6.01389,
1655315973.0,,,6.03704,
1655315975.0,38.2899,,6.11574,
1655315976.0,,,,0.0046296
1655315977.0,37.908,,6.19907,
1655315980.0,36.2847,,6.07407,
1655315981.0,,,,0.0
1655315982.0,37.5738,,6.02778,
1655315983.0,,,,0.0046296
1655315984.0,35.9983,,6.00463,
1655315986.0,35.855,,6.15741,
1655315988.0,,,,0.0
1655315989.0,35.7595,,5.96759,
1655315991.0,,,6.08333,
1655315993.0,36.9531,,6.13889,
1655315995.0,,,6.06018,
1655315997.0,,,,0.0046296
1655315998.0,,,5.99537,
1655315999.0,,,,0.0
1655316000.0,38.2899,,6.10648,
1655316002.0,,,6.23611,
1655316004.0,,,6.10648,
1655316006.0,,,6.02778,
1655316009.0,39.197,,5.96759,
1655316011.0,,,5.94444,
1655316013.0,,,6.11574,
1655316015.0,37.6693,,6.15741,
1655316017.0,,,,0.0046296
1655316018.0,,,6.06944,
1655316019.0,,,,0.0
1655316020.0,,,6.0463,
1655316022.0,37.4306,,6.11574,
1655316025.0,37.2873,,6.13889,
1655316027.0,38.6719,,6.02315,
1655316028.0,,,,0.0046296
1655316029.0,39.4835,,6.0463,
1655316031.0,,,,0.0
1655316032.0,,,6.01389,
1655316034.0,,,6.12037,
1655316036.0,38.0035,,6.10648,
1655316039.0,37.908,,6.04167,
1655316041.0,,,6.02315,
1655316042.0,,,,0.0046296
1655316043.0,,,5.98148,
1655316044.0,,,,0.0
1655316045.0,39.1493,,6.02778,
1655316047.0,,,,0.0046296
1655316048.0,38.8628,,6.04167,
1655316049.0,,,,0.0
1655316050.0,37.2873,,6.16667,
1655316052.0,37.526,,6.16204,
1655316053.0,,,,0.0046296
1655316054.0,38.4809,,6.14352,
1655316055.0,,,,0.0
1655316056.0,,,6.04167,
1655316058.0,,,,0.0046296
1655316059.0,39.579,,5.99074,
1655316060.0,,,,0.0
1655316061.0,38.1467,,6.04167,
1655316063.0,37.526,,6.08333,
1655316066.0,,,6.10648,
1655316067.0,,,,0.0046296
1655316068.0,,,6.06018,
1655316070.0,,,6.01852,
1655316071.0,,,,0.0
1655316072.0,,,6.02315,
1655316074.0,39.0061,,6.0463,
1655316077.0,,,6.05093,
1655316079.0,,,6.16204,
1655316080.0,,,,0.0046296
1655316081.0,,,6.06482,
1655316083.0,38.6719,,6.03704,0.0
1655316085.0,,,,0.0046296
1655316086.0,38.7674,,6.02315,
1655316087.0,,,,0.0
1655316088.0,38.2422,,6.11111,
1655316090.0,,,,0.0046296
1655316091.0,36.7144,,6.24537,
1655316092.0,,,,0.0
1655316093.0,,,6.13426,
1655316095.0,38.1467,,6.06944,
1655316096.0,,,,0.0046296
1655316097.0,,,5.99537,
1655316101.0,39.3403,,5.97685,0.0
1655316102.0,,,6.15741,
1655316104.0,,,6.03704,
1655316106.0,,,6.0463,
1655316110.0,,,,0.0046296
1655316111.0,37.717,,6.02778,
1655316112.0,,,,0.0
1655316113.0,39.1493,,6.12037,
1655316115.0,37.4783,,6.0463,0.0046296
1655316117.0,,,6.11111,0.0
1655316120.0,38.9106,,6.15278,
1655316122.0,38.9583,,6.13426,
1655316124.0,39.0061,,6.12037,
1655316127.0,38.9583,,6.0463,
1655316129.0,,,6.06482,
1655316131.0,39.8655,,5.92593,
1655316133.0,39.9132,,6.04167,
1655316136.0,38.3854,,6.09722,
1655316137.0,,,,0.0046296
1655316138.0,,,6.07407,
1655316139.0,,,,0.0
1655316140.0,,,6.04167,
1655316143.0,,,6.0463,
1655316145.0,,,6.02778,
1655316147.0,,,5.93056,
1655316149.0,,,6.02778,0.0046296
1655316151.0,,,,0.0
1655316152.0,,,6.09259,
1655316154.0,,,6.13889,
1655316156.0,,,6.08796,
1655316158.0,,,6.11574,
1655316160.0,,,6.12963,
1655316163.0,,,6.13426,
1655316164.0,,,,0.0046296
1655316167.0,,,,0.0
1655316168.0,,,6.09259,
1655316170.0,,,6.13889,
1655316175.0,,,6.16204,
1655316177.0,,,6.10648,
1655316178.0,,,,0.0046296
1655316179.0,,,6.15278,
1655316182.0,,,6.18982,
1655316184.0,,,6.13426,
1655316185.0,,,,0.0
1655316186.0,,,6.06482,
1655316188.0,,,5.9537,
1655316190.0,,,5.97685,0.0046296
1655316192.0,,,,0.0
1655316193.0,,,5.97222,
1655316195.0,,,5.99074,
1655316197.0,,,5.99537,
1655316199.0,,,5.91204,0.0046296
1655316201.0,,,,0.0
1655316202.0,,,5.90278,
1655316204.0,,,5.95833,
1655316206.0,,,6.01389,
1655316208.0,,,5.97685,
1655316211.0,,,6.04167,
1655316213.0,,,6.05093,
1655316215.0,,,6.00463,
1655316217.0,39.4835,,5.99074,
1655316219.0,39.6267,,6.12037,
1655316222.0,,,6.15741,
1655316224.0,40.5339,,6.08333,
1655316226.0,,,6.0463,
1655316228.0,41.5365,,6.07407,
1655316231.0,,,6.02778,
1655316233.0,,,6.04167,
1655316235.0,,,6.0,
1655316240.0,,,5.99537,
1655316242.0,,,6.01852,
1655316244.0,42.4913,,5.94444,
1655316246.0,42.5391,,,
1655316247.0,,,,0.0046296
1655316248.0,43.7804,,6.11574,
1655316250.0,,,,0.0
1655316251.0,43.9714,,5.94444,
1655316253.0,,,6.09259,
1655316255.0,,,6.08333,
1655316257.0,43.9236,,6.01852,
1655316260.0,,,6.02315,
1655316262.0,43.3984,,5.99537,
1655316264.0,42.6823,,6.06482,
1655316267.0,42.73,,6.02778,
1655316269.0,42.6823,,6.0,
1655316271.0,43.2552,,6.03704,
1655316273.0,43.7804,,6.0,
1655316275.0,,,6.07407,
1655316278.0,,,6.08333,
1655316282.0,,,6.09259,
1655316284.0,,,6.0,
1655316287.0,42.7778,,6.02315,
1655316289.0,42.2526,,6.0463,
1655316293.0,,,6.0,
1655316295.0,,,,0.0046296
1655316296.0,,,6.03704,
1655316298.0,42.3003,,5.97222,
1655316301.0,41.7274,,5.98148,
1655316302.0,,,,0.0
1655316303.0,43.0165,,6.11574,
1655316305.0,43.0642,,5.96759,
1655316307.0,,,6.06018,
1655316309.0,,,6.04167,
1655316312.0,43.0165,,6.12037,
1655316314.0,43.0642,,6.12963,
1655316316.0,43.0165,,6.08333,
1655316318.0,,,6.01852,
1655316321.0,,,5.99074,
1655316323.0,,,6.06482,
1655316325.0,,,6.05093,
1655316327.0,,,5.99074,
1655316329.0,,,6.04167,
1655316332.0,,,6.0463,
1655316334.0,,,6.01389,
1655316336.0,42.9688,,5.99074,
1655316339.0,,,6.04167,
1655316341.0,,,6.16204,
1655316343.0,42.921,,6.04167,
1655316345.0,,,6.0463,
1655316347.0,,,5.99074,
1655316350.0,,,6.01389,
1655316352.0,,,6.04167,
1655316354.0,,,6.06944,
1655316356.0,,,5.96759,
1655316359.0,,,5.97685,
1655316360.0,,,,0.0046296
1655316361.0,42.8255,,6.0463,
1655316362.0,,,,0.0
1655316363.0,42.921,,6.01389,
1655316365.0,42.8255,,6.01852,
1655316367.0,,,5.97222,
1655316369.0,,,,0.0046296
1655316370.0,,,6.2037,
1655316371.0,,,,0.0
1655316372.0,,,6.11111,
1655316374.0,,,6.15741,
1655316377.0,,,6.00463,
1655316378.0,,,,0.0046296
1655316379.0,,,5.97222,
1655316381.0,,,6.06018,0.0
1655316384.0,,,5.97222,
1655316386.0,,,6.01389,
1655316388.0,42.7778,,5.97685,
1655316390.0,42.8255,,5.99537,
1655316392.0,42.7778,,6.0463,
1655316394.0,,,,0.0046296
1655316396.0,,,,0.0
1655316397.0,,,5.96759,
1655316399.0,,,6.04167,
1655316401.0,,,6.14352,0.0046296
1655316403.0,,,,0.0
1655316404.0,,,6.03704,
1655316406.0,,,6.00463,
1655316407.0,,,,0.0046296
1655316408.0,,,5.99074,
1655316410.0,,,6.11111,0.0
1655316413.0,,,6.11574,
1655316415.0,,,6.00463,
1655316417.0,,,5.96759,
1655316419.0,,,5.99074,
1655316422.0,42.73,,6.13889,
1655316424.0,,,5.97222,
1655316426.0,42.7778,,,
1655316429.0,42.73,,6.2037,
1655316431.0,42.7778,,6.13426,
1655316433.0,42.73,,5.99074,
1655316435.0,,,6.01389,
1655316437.0,,,6.05093,
1655316440.0,,,6.08796,
1655316442.0,42.7778,,5.99537,
1655316444.0,42.73,,5.99074,
1655316446.0,,,6.10648,
1655316449.0,,,5.93518,
1655316451.0,,,6.01389,
1655316452.0,,,,0.0046296
1655316453.0,,,6.15278,
1655316455.0,,,5.97222,0.0
1655316458.0,,,6.03704,
1655316460.0,,,6.01852,
1655316461.0,,,,0.0046296
1655316464.0,,,6.0,0.0
1655316466.0,,,,0.0046296
1655316467.0,,,6.04167,
1655316468.0,,,,0.0
1655316469.0,,,6.15278,
1655316472.0,,,6.07407,
1655316474.0,,,5.9537,
1655316476.0,,,5.97222,
1655316478.0,,,6.09259,
1655316480.0,,,6.06018,
1655316483.0,42.6823,,5.98148,
1655316485.0,,,5.97222,
1655316487.0,42.73,,5.94907,
1655316489.0,,,6.06482,
1655316492.0,,,6.07407,
1655316494.0,,,6.01852,
1655316496.0,42.6823,,6.01389,
1655316498.0,42.73,,5.98148,
1655316501.0,42.3481,,6.18056,
1655316503.0,,,6.10648,
1655316505.0,,,6.2037,
1655316506.0,,,,0.0046296
1655316507.0,,,6.07407,
1655316509.0,,,6.03704,0.0
1655316511.0,,,,0.0046296
1655316512.0,42.0616,,,
1655316513.0,,,,0.0
1655316514.0,,,5.98148,
1655316516.0,,,5.94907,
1655316518.0,,,6.12037,
1655316520.0,,,6.08333,
1655316523.0,,,6.06018,
1655316525.0,,,5.98148,
1655316527.0,,,6.12037,
1655316530.0,,,6.0463,
1655316532.0,,,6.0,
1655316533.0,,,,0.0046296
1655316534.0,,,5.97685,
1655316536.0,,,6.02315,0.0
1655316538.0,,,6.02778,
1655316541.0,,,6.05093,
1655316545.0,,,6.11574,
1655316547.0,,,6.04167,0.0046296
1655316549.0,,,,0.0
1655316550.0,,,5.97222,
1655316552.0,42.0139,,5.93518,
1655316553.0,,,,0.0046296
1655316554.0,,,6.03704,
1655316555.0,,,,0.0
1655316556.0,,,6.07407,
1655316558.0,,,6.03704,
1655316561.0,,,5.96759,
1655316563.0,,,6.02778,
1655316565.0,,,5.94907,
1655316566.0,,,,0.0046296
1655316567.0,,,5.98148,
1655316569.0,,,,0.0
1655316570.0,41.9661,,5.94444,
1655316572.0,,,6.15741,
1655316574.0,,,6.08796,
1655316577.0,,,5.98148,
1655316579.0,,,6.0463,
1655316580.0,,,,0.0046296
1655316581.0,,,6.12037,
1655316583.0,,,,0.0
1655316584.0,,,6.04167,
1655316585.0,,,,0.0046296
1655316586.0,,,5.97685,
1655316587.0,,,,0.0
1655316588.0,,,6.02778,
1655316590.0,,,6.05093,
1655316593.0,41.8707,,6.06482,
1655316595.0,,,5.96759,
1655316597.0,,,6.01852,
1655316598.0,,,,0.0046296
1655316599.0,,,6.12037,
1655316601.0,,,6.10648,0.0
1655316604.0,,,6.02778,
1655316605.0,,,,0.0046296
1655316606.0,,,5.99074,
1655316607.0,,,,0.0
1655316608.0,,,5.93518,
1655316611.0,,,6.21296,
1655316613.0,41.8229,,6.13889,
1655316615.0,,,6.00463,
1655316618.0,,,5.97222,
1655316620.0,,,5.91204,
1655316622.0,,,6.15278,
1655316624.0,,,6.06944,
1655316626.0,,,6.06482,
1655316628.0,,,6.09722,
1655316631.0,,,6.13889,
1655316633.0,,,5.99074,
1655316634.0,,,,0.0046296
1655316635.0,,,5.9537,
1655316637.0,,,6.00463,0.0
1655316640.0,,,6.0,
1655316642.0,41.7752,,5.94907,
1655316644.0,41.8229,,6.0,
1655316646.0,41.7752,,6.09722,
1655316648.0,,,6.20833,
1655316651.0,,,6.03704,
1655316653.0,,,6.12037,
1655316655.0,,,6.08333,
1655316657.0,,,5.94444,
1655316660.0,,,6.12037,
1655316662.0,,,6.13426,
1655316665.0,,,5.98148,
1655316669.0,,,5.97222,
1655316671.0,,,6.12037,
1655316674.0,41.7274,,6.01389,
1655316676.0,41.7752,,5.96759,
1655316678.0,41.7274,,6.08333,
1655316680.0,41.7752,,6.06482,
1655316683.0,41.7274,,6.01389,
1655316685.0,41.7752,,6.00463,
1655316687.0,41.7274,,5.98148,
1655316689.0,,,6.04167,
1655316691.0,,,6.15278,
1655316694.0,,,6.01852,
1655316695.0,,,,0.0046296
1655316696.0,,,6.03704,
1655316698.0,,,6.04167,0.0
1655316700.0,,,5.99074,
1655316703.0,,,6.07407,
1655316705.0,,,6.02778,
1655316707.0,,,6.04167,
1655316709.0,,,6.02778,
1655316711.0,,,,0.0046296
1655316712.0,,,6.07407,
1655316713.0,,,,0.0
1655316714.0,,,6.0,
1655316716.0,,,6.09259,
1655316719.0,,,6.02315,
1655316721.0,,,6.06944,
1655316723.0,,,6.0463,
1655316726.0,,,6.04167,
1655316728.0,,,5.97222,
1655316729.0,,,,0.0046296
1655316730.0,41.6319,,6.0463,
1655316732.0,41.7274,,6.08796,
1655316734.0,,,,0.0
1655316735.0,41.6319,,5.99074,
1655316737.0,41.7274,,5.97222,
1655316739.0,41.6319,,6.06018,
1655316741.0,,,5.97222,
1655316744.0,,,6.11111,
1655316746.0,,,6.02778,
1655316748.0,,,6.02315,
1655316751.0,,,5.99074,
1655316753.0,,,5.98148,
1655316755.0,,,6.0,
1655316757.0,,,6.06482,
1655316760.0,,,6.06944,
1655316762.0,,,5.99537,
1655316764.0,,,5.97685,
1655316766.0,,,6.10648,
1655316769.0,,,6.13426,
1655316770.0,,,,0.0092593
1655316771.0,,,6.15741,
1655316772.0,,,,0.0
1655316773.0,,,6.07407,
1655316775.0,,,6.09259,0.0046296
1655316777.0,,,5.94444,0.0
1655316780.0,,,6.01852,
1655316782.0,,,6.08796,
1655316784.0,,,6.07407,
1655316786.0,,,6.06018,
1655316788.0,,,6.02778,
1655316791.0,,,6.09722,
1655316793.0,,,6.13426,
1655316795.0,,,6.12037,0.0046296
1655316797.0,,,5.98148,0.0
1655316800.0,,,6.02315,
1655316804.0,,,6.10648,
1655316806.0,,,6.18518,
1655316809.0,,,6.04167,
1655316811.0,41.5842,,6.02778,
1655316813.0,41.6319,,6.01389,
1655316815.0,41.5842,,6.13889,
1655316817.0,,,6.10648,
1655316820.0,,,6.06482,
1655316822.0,,,6.06944,
1655316824.0,,,5.99074,
1655316826.0,,,,0.0046296
1655316827.0,,,5.91204,
1655316828.0,,,,0.0
1655316829.0,,,6.03704,
1655316831.0,,,5.97685,
1655316833.0,,,5.99537,
1655316836.0,,,6.01852,
1655316837.0,,,,0.0046296
1655316838.0,,,6.03704,
1655316840.0,,,6.11574,
1655316842.0,,,6.06944,
1655316844.0,,,5.97222,
1655316846.0,,,,0.0
1655316847.0,,,5.95833,
1655316849.0,41.5365,,5.99537,
1655316851.0,41.5842,,6.17593,
1655316853.0,41.5365,,5.95833,
1655316855.0,41.5842,,6.06018,
1655316857.0,,,,0.0046296
1655316858.0,41.5365,,6.08796,
1655316859.0,,,,0.0
1655316860.0,,,5.97222,
1655316862.0,,,6.05093,
1655316864.0,,,6.04167,
1655316866.0,,,,0.0046296
1655316867.0,,,6.00463,
1655316868.0,,,,0.0
1655316869.0,,,6.01852,
1655316871.0,,,6.00463,
1655316873.0,,,6.01852,
1655316875.0,,,6.00463,
1655316878.0,,,6.11574,
1655316880.0,,,6.08333,
1655316882.0,,,6.17593,
1655316884.0,,,6.03704,
1655316887.0,,,6.0,
1655316889.0,,,6.01389,
1655316891.0,,,6.07407,
1655316893.0,,,6.12037,
1655316896.0,,,5.97685,
1655316897.0,,,,0.0046296
1655316898.0,,,5.99537,
1655316899.0,,,,0.0
1655316900.0,,,6.06482,
1655316902.0,,,,0.0092593
1655316904.0,,,6.09259,0.0
1655316907.0,,,5.99537,
1655316908.0,,,,0.0046296
1655316909.0,,,5.97222,
1655316910.0,,,,0.0
1655316911.0,,,6.16204,
1655316913.0,,,6.08333,
1655316915.0,,,,0.0046296
1655316916.0,,,6.02315,
1655316917.0,,,,0.0
1655316918.0,,,5.9537,
1655316920.0,,,5.94907,
1655316922.0,,,6.02315,
1655316925.0,,,6.16667,
1655316926.0,,,,0.0046296
1655316927.0,,,6.0,
1655316928.0,,,,0.0
1655316929.0,,,5.97222,
1655316931.0,,,6.08333,
1655316936.0,,,5.97222,
1655316938.0,,,6.02778,
1655316941.0,,,6.08333,
1655316943.0,,,6.04167,
1655316945.0,,,5.96759,
1655316947.0,,,5.93518,
1655316949.0,,,5.96759,0.0046296
1655316951.0,,,,0.0
1655316952.0,,,6.01852,
1655316953.0,,,,0.0046296
1655316954.0,,,6.00463,
1655316955.0,,,,0.0
1655316956.0,,,6.05093,
1655316959.0,,,6.06944,
1655316961.0,,,6.06482,
1655316963.0,,,6.08333,
1655316965.0,,,5.99537,
1655316968.0,,,6.01852,
1655316972.0,,,6.18518,
1655316974.0,,,6.10648,
1655316976.0,,,6.02778,
1655316979.0,41.4887,,5.99074,
1655316981.0,41.5365,,5.97222,
1655316983.0,,,6.07407,
1655316986.0,,,6.09259,
1655316988.0,,,5.98148,
1655316990.0,41.4887,,6.0,
1655316992.0,,,5.97685,
1655316995.0,,,5.99074,
1655316997.0,,,6.01852,
1655316999.0,,,6.06018,0.0046296
1655317002.0,41.5365,,6.10648,
1655317003.0,,,,0.0
1655317004.0,41.4887,,6.00463,
1655317006.0,,,6.06944,
1655317008.0,,,6.09722,
1655317010.0,,,6.02315,
1655317013.0,,,5.93056,
1655317014.0,,,,0.0046296
1655317015.0,,,6.02315,
1655317016.0,,,,0.0
1655317017.0,,,5.96759,
1655317019.0,,,6.13889,0.0046296
1655317021.0,,,,0.0
1655317022.0,,,5.99074,
1655317024.0,,,6.04167,
1655317026.0,,,6.05093,
1655317028.0,,,6.15278,
1655317030.0,,,6.0,
1655317033.0,,,5.95833,
1655317035.0,,,6.13889,
1655317037.0,,,6.0463,
1655317039.0,,,6.12037,
1655317041.0,,,,0.0046296
1655317042.0,,,6.0,
1655317043.0,,,,0.0
1655317044.0,,,5.98148,
1655317046.0,41.3932,,5.97685,
1655317048.0,,,5.99074,
1655317051.0,41.4887,,6.04167,
1655317052.0,,,,0.0046296
1655317053.0,,,6.02778,
1655317054.0,,,,0.0
1655317055.0,41.3932,,6.08333,
1655317057.0,41.4887,,6.01389,
1655317062.0,41.3932,,6.03704,
1655317064.0,41.4887,,6.05093,0.0046296
1655317066.0,,,5.98148,0.0
1655317068.0,,,,0.0046296
1655317069.0,,,5.94444,
1655317070.0,,,,0.0
1655317071.0,41.3932,,6.05093,
1655317073.0,,,6.11111,
1655317076.0,,,6.03704,
1655317078.0,,,5.9537,
1655317080.0,41.4887,,6.08333,
1655317083.0,41.3932,,6.12963,
1655317085.0,,,6.03704,
1655317086.0,,,,0.0046296
1655317087.0,,,6.01389,
1655317089.0,,,6.04167,
1655317091.0,,,6.08796,
1655317093.0,,,,0.0
1655317094.0,,,6.30093,
1655317096.0,,,6.12037,
1655317098.0,,,5.99074,
1655317101.0,,,6.12963,
1655317103.0,,,6.06018,
1655317105.0,,,6.08796,
1655317107.0,,,6.11574,
1655317109.0,,,,0.0046296
1655317110.0,,,6.11111,
1655317111.0,,,,0.0
1655317112.0,,,6.0,
1655317114.0,,,6.12963,
1655317116.0,,,5.96759,
1655317118.0,,,6.0463,
1655317121.0,,,6.15741,
1655317123.0,,,6.09259,
1655317125.0,,,6.07407,
1655317127.0,,,6.02778,
1655317130.0,,,5.96759,
1655317132.0,,,6.09722,
1655317134.0,,,6.03704,
1655317136.0,,,6.0,
1655317139.0,,,6.03704,
1655317141.0,,,5.97222,
1655317143.0,,,6.06482,
1655317145.0,,,5.95833,
1655317148.0,,,5.99074,
1655317150.0,,,5.99537,
1655317152.0,,,6.04167,
1655317157.0,,,5.97685,
1655317159.0,,,6.03704,
1655317161.0,,,6.01852,
1655317164.0,,,5.95833,
1655317166.0,,,5.96759,
1655317168.0,,,5.97222,
1655317170.0,,,6.17593,0.0046296
1655317172.0,,,,0.0
1655317173.0,,,6.11111,
1655317175.0,,,5.95833,
1655317178.0,,,6.0463,
1655317180.0,,,6.13426,
1655317182.0,,,6.01852,
1655317184.0,,,6.01389,
1655317186.0,,,6.16204,
1655317189.0,,,6.0463,
1655317191.0,,,6.08333,
1655317193.0,,,6.02315,
1655317195.0,41.25,,5.95833,
1655317198.0,39.9609,,5.98148,
1655317199.0,,,,0.0046296
1655317200.0,39.9132,,6.0463,
1655317201.0,,,,0.0
1655317202.0,,,6.04167,
1655317204.0,,,6.15741,0.0046296
1655317206.0,,,,0.0
1655317207.0,,,6.09259,
1655317209.0,38.8628,,6.12963,
1655317211.0,38.6719,,5.99074,
1655317214.0,,,5.9537,
1655317216.0,37.4783,,6.03704,
1655317218.0,37.4306,,6.09722,
1655317220.0,,,5.97685,
1655317223.0,38.0035,,6.0,
1655317225.0,38.0512,,,
1655317227.0,38.1467,,6.00463,
1655317229.0,37.0486,,5.97685,
1655317231.0,,,6.02315,
1655317234.0,,,5.97222,
1655317236.0,35.855,,6.04167,
1655317238.0,35.8073,,6.10648,
1655317240.0,,,6.00463,
1655317243.0,,,5.97685,
1655317245.0,37.0009,,6.21296,
1655317247.0,35.855,,6.10648,
1655317249.0,,,6.12963,
1655317252.0,,,6.01389,
1655317254.0,34.7092,,6.06944,
1655317256.0,35.7595,,6.19907,
1655317258.0,,,5.96759,
1655317260.0,,,,0.0046296
1655317261.0,,,5.99074,
1655317262.0,,,,0.0
1655317263.0,,,6.04167,
1655317265.0,,,6.03704,
1655317267.0,,,6.02315,
1655317269.0,,,5.99074,0.0046296
1655317271.0,,,,0.0
1655317272.0,,,6.15278,
1655317274.0,,,6.05093,
1655317276.0,,,6.06944,
1655317278.0,,,6.06018,0.0046296
1655317280.0,,,,0.0
1655317281.0,,,6.07407,
1655317283.0,,,6.06482,
1655317285.0,,,6.08333,
1655317287.0,35.6641,,6.00463,
1655317292.0,,,6.0,
1655317294.0,,,6.05093,
1655317296.0,,,5.97685,
1655317298.0,,,6.15278,
1655317300.0,,,,0.0046296
1655317301.0,,,6.07407,
1655317302.0,,,,0.0
1655317303.0,,,6.04167,
1655317305.0,,,6.06482,
1655317307.0,,,6.08796,
1655317310.0,,,6.10648,
1655317312.0,,,6.06482,
1655317315.0,,,6.04167,
1655317317.0,,,6.00463,
1655317319.0,,,6.02315,
1655317321.0,,,6.10648,
1655317324.0,35.7595,,6.14352,
1655317326.0,35.6641,,6.06944,
1655317328.0,,,6.01389,
1655317330.0,35.7595,,6.03704,
1655317333.0,,,6.18518,
1655317335.0,,,6.15278,
1655317337.0,,,6.06018,
1655317339.0,,,,0.0046296
1655317340.0,,,6.08796,
1655317341.0,,,,0.0
1655317342.0,,,6.16204,
1655317344.0,,,6.04167,
1655317346.0,,,6.08796,
1655317351.0,,,6.02778,
1655317353.0,37.0009,,6.00463,
1655317355.0,35.0434,,6.12963,
1655317357.0,34.9479,,6.03704,
1655317360.0,36.0938,,5.93518,
1655317362.0,36.6189,,6.04167,
1655317364.0,37.6693,,6.07407,
1655317366.0,37.717,,6.06018,
1655317368.0,,,6.0463,
1655317371.0,,,6.07407,
1655317372.0,,,,0.0046296
1655317373.0,38.7674,,5.96759,
1655317374.0,,,,0.0
1655317375.0,,,5.89815,
1655317377.0,38.8628,,6.04167,
1655317379.0,,,6.15278,
1655317382.0,37.717,,6.07407,
1655317384.0,38.4809,,6.04167,
1655317386.0,39.2448,,5.99537,
1655317388.0,,,5.93518,
1655317391.0,,,6.04167,
1655317393.0,,,6.05093,
1655317395.0,40.0564,,6.00463,
1655317397.0,40.1042,,6.16204,
1655317400.0,,,6.12037,
1655317402.0,,,6.06018,
1655317404.0,40.0564,,6.08333,
1655317406.0,,,6.03704,
1655317409.0,40.8681,,5.90741,
1655317411.0,40.9158,,6.0463,
1655317413.0,,,6.00463,
1655317415.0,,,6.01389,
1655317418.0,40.8681,,5.99537,
1655317419.0,,,,0.0046296
1655317420.0,,,6.06944,
1655317422.0,,,6.27315,
1655317424.0,,,,0.0
1655317425.0,,,6.11111,
1655317427.0,39.6267,,6.01389,
1655317429.0,40.3906,,6.19907,
1655317431.0,40.4384,,6.13889,0.0046296
1655317433.0,,,6.10648,0.0
1655317435.0,,,,0.0046296
1655317436.0,40.3906,,6.14352,
1655317437.0,,,,0.0
1655317438.0,41.1545,,6.05093,
1655317440.0,39.8177,,6.02778,
1655317442.0,39.7222,,6.18056,
1655317445.0,,,6.06018,
1655317446.0,,,,0.0046296
1655317447.0,,,6.07407,
1655317449.0,,,6.02778,
1655317450.0,,,,0.0
1655317451.0,,,6.06482,
1655317453.0,,,5.9213,
1655317456.0,,,5.97685,
1655317458.0,,,6.00463,
1655317460.0,,,5.94444,
1655317462.0,,,6.02315,
1655317465.0,,,6.06482,
1655317467.0,,,6.01389,
1655317469.0,,,5.96759,
1655317471.0,,,5.97685,
1655317473.0,,,6.07407,0.0046296
1655317475.0,,,,0.0
1655317476.0,,,6.05093,
1655317477.0,,,,0.0046296
1655317478.0,,,6.09259,
1655317479.0,,,,0.0
1655317480.0,,,6.04167,
1655317482.0,,,6.03704,
1655317485.0,,,6.0,
1655317487.0,39.6745,,6.09722,
1655317489.0,,,6.04167,
1655317491.0,,,5.95833,
1655317493.0,,,,0.0046296
1655317494.0,,,5.99074,
1655317495.0,,,,0.0
1655317496.0,39.7222,,6.02315,
1655317498.0,39.6745,,5.99074,
1655317500.0,39.7222,,5.94444,
1655317502.0,,,6.02315,
1655317505.0,,,5.98148,
1655317507.0,,,6.0,
1655317509.0,,,5.98148,
1655317511.0,,,6.01389,
1655317514.0,,,6.0463,
1655317516.0,,,6.17593,
1655317518.0,,,6.13426,
1655317521.0,,,6.10648,
1655317523.0,,,6.06018,
1655317525.0,,,6.06482,
1655317527.0,,,6.12037,
1655317530.0,,,6.09259,
1655317532.0,,,6.18982,
1655317534.0,,,6.00463,
1655317536.0,,,6.10648,
1655317538.0,,,6.01389,
1655317541.0,,,5.97222,
1655317543.0,,,5.99074,
1655317545.0,39.6745,,5.97222,
1655317547.0,39.7222,,5.98148,
1655317550.0,,,5.99537,
1655317552.0,,,6.01852,
1655317554.0,,,5.98148,
1655317556.0,,,6.14352,
1655317558.0,,,6.07407,0.0046296
1655317560.0,,,6.10648,0.0
1655317563.0,,,6.02778,
1655317565.0,,,6.08333,
1655317567.0,,,6.15278,
1655317569.0,38.4809,,6.12963,
1655317572.0,39.8177,,6.18056,
1655317576.0,,,6.13889,
1655317578.0,38.1944,,6.18056,
1655317580.0,38.1467,,6.0463,
1655317583.0,36.9531,,6.18056,
1655317584.0,,,,0.0046296
1655317585.0,36.8576,,6.18518,
1655317587.0,,,6.11111,
1655317589.0,,,,0.0
1655317590.0,37.8125,,6.12037,
1655317592.0,37.908,,6.04167,
1655317594.0,,,6.12963,
1655317596.0,,,6.08333,
1655317598.0,,,6.05093,
1655317600.0,,,,0.0046296
1655317601.0,,,6.0,
1655317602.0,,,,0.0
1655317603.0,,,5.98148,
1655317604.0,,,,0.0046296
1655317605.0,,,6.08796,
1655317606.0,,,,0.0
1655317607.0,,,6.06018,
1655317609.0,,,6.06482,
1655317612.0,,,6.11574,
1655317614.0,,,6.08796,
1655317616.0,,,6.06944,
1655317619.0,37.8125,,6.16667,
1655317621.0,,,6.06482,
1655317623.0,,,,0.0046296
1655317624.0,,,5.97685,
1655317625.0,,,,0.0
1655317626.0,,,5.99537,
1655317627.0,,,,0.0046296
1655317628.0,,,6.09722,
1655317630.0,,,6.17593,
1655317632.0,,,,0.0
1655317633.0,,,6.11111,
1655317635.0,,,6.07407,
1655317637.0,39.388,,6.06018,
1655317640.0,39.2448,,6.02315,
1655317642.0,,,6.03704,
1655317643.0,,,,0.0046296
1655317644.0,40.3429,,5.90278,
1655317646.0,,,6.05093,0.0
1655317649.0,38.7196,,5.98148,
1655317651.0,38.6241,,,
1655317653.0,,,5.93518,
1655317655.0,39.9609,,6.04167,
1655317657.0,,,,0.0046296
1655317658.0,,,6.01852,
1655317659.0,,,,0.0
1655317660.0,41.0113,,5.95833,
1655317662.0,,,6.00463,
1655317664.0,42.3003,,5.96759,0.0046296
1655317666.0,,,,0.0
1655317667.0,42.3481,,5.94444,
1655317669.0,,,6.03704,
1655317670.0,,,,0.0046296
1655317671.0,42.3003,,6.08333,
1655317673.0,,,6.14352,0.0
1655317676.0,,,6.12963,
1655317678.0,,,6.11574,
1655317680.0,43.2552,,6.08333,
1655317682.0,,,6.01389,
1655317684.0,43.303,,6.06482,
1655317686.0,43.2552,,5.96759,0.0046296
1655317688.0,,,,0.0
1655317689.0,44.2578,,5.93056,
1655317691.0,,,5.98148,
1655317693.0,45.5946,,5.99074,
1655317695.0,,,5.97222,
1655317698.0,42.5391,,6.13426,
1655317700.0,,,6.02315,
1655317702.0,,,5.98148,
1655317704.0,42.4913,,5.95833,
1655317706.0,,,6.06482,
1655317709.0,42.5391,,6.11574,
1655317711.0,,,5.98148,
1655317712.0,,,,0.0046296
1655317713.0,,,6.03704,
1655317715.0,42.4913,,6.01389,0.0
1655317718.0,42.5391,,,
1655317719.0,,,,0.0046296
1655317720.0,,,6.05093,
1655317721.0,,,,0.0
1655317722.0,42.4913,,6.07407,
1655317724.0,42.5391,,6.05093,
1655317727.0,,,6.01852,
1655317729.0,,,6.06482,
1655317731.0,,,6.20833,
1655317733.0,,,6.02778,
1655317736.0,,,5.97222,
1655317738.0,,,6.13426,
1655317740.0,,,6.01389,
1655317742.0,,,5.97222,
1655317744.0,,,5.99074,
1655317747.0,,,6.03704,
1655317751.0,,,6.0463,
1655317754.0,,,6.03704,
1655317756.0,,,5.97222,
1655317758.0,,,6.06944,
1655317760.0,,,6.13426,
1655317762.0,,,5.95833,
1655317764.0,,,5.96759,0.0046296
1655317767.0,,,6.11574,
1655317768.0,,,,0.0
1655317769.0,,,5.99537,
1655317770.0,,,,0.0046296
1655317771.0,,,6.15741,
1655317772.0,,,,0.0
1655317773.0,,,6.02315,
1655317777.0,,,,0.0046296
1655317778.0,,,6.12037,
1655317779.0,,,,0.0
1655317780.0,,,5.99537,
1655317782.0,,,6.03704,
1655317785.0,,,6.02315,
1655317787.0,,,5.97685,
1655317789.0,,,6.11111,
1655317791.0,,,6.05093,
1655317794.0,42.0616,,6.0463,
1655317796.0,42.7778,,6.04167,
1655317800.0,,,5.95833,
1655317802.0,,,5.99537,
1655317805.0,,,5.99074,
1655317807.0,,,6.06944,
1655317809.0,41.25,,6.14352,
1655317811.0,42.3481,,6.03704,
1655317814.0,41.0113,,5.95833,
1655317816.0,40.9158,,6.06482,
1655317818.0,42.1094,,,
1655317820.0,41.6319,,6.0,
1655317822.0,,,,0.0046296
1655317823.0,41.7274,,5.96759,
1655317824.0,,,,0.0
1655317825.0,,,6.03704,
1655317827.0,40.5339,,6.11111,
1655317829.0,40.4384,,6.13426,
1655317831.0,40.3906,,5.99537,
1655317834.0,40.4384,,5.94444,
1655317836.0,,,6.10648,
1655317838.0,,,6.02778,
1655317840.0,,,6.02315,
1655317842.0,,,6.14352,0.0046296
1655317844.0,,,6.06944,0.0
1655317847.0,,,5.95833,
1655317849.0,,,5.96759,
1655317851.0,,,6.08333,
1655317854.0,,,6.18982,
1655317856.0,,,6.06944,
1655317857.0,,,,0.0046296
1655317859.0,,,6.02315,
1655317861.0,,,6.01852,
1655317862.0,,,,0.0
1655317863.0,,,6.0463,
1655317865.0,,,6.0,
1655317867.0,,,,0.0046296
1655317868.0,,,5.98148,
1655317869.0,,,,0.0
1655317870.0,,,6.05093,
1655317872.0,,,6.03704,
1655317875.0,,,5.97222,
1655317877.0,,,5.99537,
1655317879.0,,,6.08796,
1655317881.0,,,6.12037,
1655317883.0,,,6.04167,
1655317886.0,,,5.99074,
1655317888.0,,,5.97685,
1655317890.0,,,6.02778,
1655317892.0,40.5339,,6.08796,
1655317895.0,40.4384,,6.10648,
1655317897.0,40.5339,,6.02315,
1655317899.0,,,6.0,
1655317904.0,,,5.96759,
1655317906.0,,,5.9213,
1655317907.0,,,,0.0046296
1655317908.0,,,6.17593,
1655317910.0,,,6.12037,0.0
1655317913.0,,,6.13426,
1655317915.0,,,6.11111,
1655317917.0,,,6.02778,
1655317920.0,,,5.9537,
1655317924.0,,,6.05093,
1655317926.0,,,,0.0046296
1655317928.0,,,,0.0
1655317929.0,,,6.03704,
1655317931.0,,,6.01389,
1655317933.0,,,6.02778,
1655317935.0,,,6.0,
1655317937.0,,,6.12963,
1655317940.0,,,6.10648,
1655317942.0,,,5.94444,
1655317944.0,,,6.01389,
1655317946.0,,,6.18518,0.0046296
1655317948.0,,,,0.0
1655317949.0,,,6.0,
1655317951.0,,,5.9213,
1655317953.0,,,6.01852,
1655317956.0,,,6.03704,
1655317958.0,,,6.08333,
1655317960.0,,,5.9537,
1655317963.0,,,5.94907,
1655317964.0,,,,0.0046296
1655317965.0,,,5.99074,
1655317966.0,,,,0.0
1655317967.0,,,6.06018,
1655317969.0,,,6.01852,
1655317971.0,,,6.16204,
1655317974.0,,,6.06018,
1655317976.0,,,5.95833,
1655317977.0,,,,0.0046296
1655317978.0,,,6.07407,
1655317980.0,,,6.0,
1655317982.0,,,,0.0
1655317983.0,,,5.97685,
1655317985.0,,,6.12963,
1655317987.0,,,5.99537,
1655317992.0,,,5.91204,
1655317994.0,,,5.94444,
1655317995.0,,,,0.0046296
1655317996.0,,,6.08333,
1655317998.0,,,6.14352,0.0
1655318000.0,,,,0.0046296
1655318001.0,,,6.16204,
1655318002.0,,,,0.0
1655318003.0,,,6.06482,
1655318005.0,,,6.10648,
1655318007.0,,,5.95833,
1655318010.0,,,6.01389,
1655318014.0,,,6.11574,
1655318016.0,,,6.07407,
1655318019.0,,,6.06018,
1655318021.0,,,6.16667,
1655318023.0,,,6.12963,
1655318025.0,,,6.02315,
1655318027.0,,,6.02778,
1655318030.0,,,6.09722,
1655318032.0,,,6.01389,
1655318033.0,,,,0.0046296
1655318034.0,,,5.95833,
1655318036.0,,,6.00463,0.0
1655318039.0,,,5.97222,
1655318041.0,,,6.08333,
1655318044.0,,,5.94907,
1655318045.0,,,,0.0046296
1655318046.0,,,6.12963,
1655318047.0,,,,0.0
1655318048.0,,,6.13889,
1655318050.0,,,6.17593,
1655318053.0,,,6.15741,
1655318055.0,,,5.99074,
1655318057.0,,,5.9537,
1655318059.0,,,6.06482,
1655318061.0,,,,0.0046296
1655318062.0,,,5.97222,
1655318063.0,,,,0.0
1655318064.0,,,6.11111,
1655318066.0,,,5.97685,
1655318071.0,,,6.0463,
1655318072.0,,,,0.0046296
1655318073.0,,,6.06944,
1655318074.0,,,,0.0
1655318075.0,,,6.06482,
1655318077.0,,,5.91204,
1655318080.0,,,6.01852,
1655318082.0,,,6.07407,
1655318084.0,,,6.11111,
1655318086.0,,,6.12037,
1655318088.0,,,5.9537,
1655318091.0,,,5.96759,
1655318093.0,,,5.99537,
1655318095.0,,,6.06018,
1655318097.0,,,6.11574,
1655318100.0,,,5.99537,
1655318102.0,,,6.00463,
1655318104.0,,,6.06482,
1655318106.0,,,6.05093,
1655318109.0,,,6.04167,
1655318111.0,,,6.01852,
1655318113.0,,,6.02778,
1655318115.0,,,5.96759,0.0046296
1655318118.0,,,6.15278,
1655318119.0,,,,0.0
1655318120.0,,,6.01852,
1655318124.0,,,6.05093,
1655318126.0,,,,0.0046296
1655318127.0,,,5.97685,
1655318128.0,,,,0.0
1655318129.0,,,6.09259,
1655318131.0,,,6.00463,
1655318132.0,,,,0.0046296
1655318133.0,,,6.01852,
1655318135.0,,,5.99537,0.0
1655318137.0,,,6.00463,
1655318142.0,,,6.05093,
1655318144.0,,,6.13889,
1655318146.0,,,5.96759,
1655318149.0,,,5.97685,
1655318151.0,,,6.12037,
1655318153.0,,,6.06482,
1655318155.0,,,5.94907,
1655318158.0,,,5.96759,
1655318160.0,40.4384,,6.03704,
1655318162.0,39.3403,,6.21296,
1655318164.0,39.2448,,6.02315,
1655318167.0,,,6.07407,
1655318169.0,37.9557,,6.06944,
1655318171.0,,,6.01852,0.0046296
1655318174.0,38.7674,,5.92593,
1655318175.0,,,,0.0
1655318176.0,38.8628,,6.06482,
1655318177.0,,,,0.0046296
1655318178.0,,,6.2037,
1655318180.0,,,,0.0
1655318181.0,37.908,,6.11111,
1655318183.0,37.8125,,6.2037,
1655318185.0,,,6.08796,
1655318187.0,38.4809,,5.99074,
1655318192.0,38.5286,,6.01389,
1655318194.0,38.1944,,6.07407,
1655318196.0,38.2422,,6.09259,
1655318199.0,,,6.11111,
1655318201.0,,,6.06944,
1655318203.0,38.0512,,6.30093,
1655318205.0,,,6.16204,
1655318210.0,37.8125,,6.16667,
1655318212.0,37.908,,6.13889,
1655318214.0,37.8125,,6.0,
1655318217.0,37.908,,6.08796,
1655318219.0,37.8125,,6.0,
1655318221.0,,,5.95833,
1655318222.0,,,,0.0046296
1655318223.0,,,5.93056,
1655318225.0,,,5.9537,0.0
1655318228.0,,,6.04167,
1655318230.0,,,6.13426,
1655318232.0,,,6.06944,
1655318234.0,,,6.08796,
1655318237.0,,,6.0,
1655318239.0,,,5.97222,
1655318241.0,,,6.03704,
1655318243.0,,,6.01389,
1655318245.0,,,6.0463,
1655318248.0,,,6.06018,
1655318250.0,,,5.96759,
1655318252.0,,,6.07407,
1655318254.0,,,6.0,
1655318257.0,,,5.99074,
1655318259.0,,,6.07407,
1655318261.0,,,6.06018,
1655318263.0,,,6.02315,
1655318266.0,,,6.09722,
1655318268.0,37.7648,,5.96759,
1655318270.0,,,5.93518,
1655318273.0,,,6.10648,
1655318274.0,,,,0.0046296
1655318275.0,,,6.05093,
1655318277.0,,,6.06018,0.0
1655318279.0,,,6.0463,
1655318282.0,,,5.97685,
1655318284.0,,,6.06018,
1655318286.0,,,6.08333,
1655318289.0,,,5.97685,
1655318291.0,,,6.09722,
1655318293.0,,,6.06482,
1655318296.0,,,6.0463,
1655318298.0,,,6.18056,
1655318299.0,,,,0.0046296
1655318300.0,,,6.12037,
1655318301.0,,,,0.0
1655318302.0,,,6.02315,
1655318304.0,,,6.0463,
1655318306.0,,,,0.0046296
1655318307.0,,,6.09259,
1655318308.0,,,,0.0
1655318309.0,,,5.97222,
1655318311.0,,,6.06482,
1655318314.0,,,5.99537,
1655318315.0,,,,0.0046296
1655318316.0,,,5.94907,
1655318317.0,,,,0.0
1655318318.0,,,5.9537,
1655318320.0,37.717,,5.98148,
1655318321.0,,,,0.0046296
1655318322.0,37.7648,,5.94907,
1655318325.0,37.717,,6.02778,
1655318326.0,,,,0.0
1655318327.0,,,6.16204,
1655318329.0,,,6.11574,
1655318331.0,,,6.06944,
1655318333.0,37.7648,,6.10648,
1655318336.0,37.717,,6.08796,
1655318338.0,,,6.09259,
1655318340.0,,,6.01389,
1655318342.0,,,5.99074,
1655318344.0,,,5.96759,
1655318347.0,38.9583,,6.0463,
1655318349.0,37.3351,,6.13426,
1655318351.0,37.2873,,,
1655318353.0,37.1918,,6.00463,
1655318356.0,,,6.08796,
1655318358.0,38.0512,,6.11111,
1655318360.0,,,6.09259,
1655318362.0,,,6.18518,
1655318365.0,,,6.0,
1655318367.0,39.388,,6.05093,
1655318369.0,,,5.97685,
1655318371.0,40.1519,,5.94907,
1655318374.0,,,5.93056,
1655318376.0,38.6719,,5.99537,
1655318378.0,,,6.07407,
1655318380.0,37.2396,,6.2037,
1655318383.0,37.9557,,6.18056,
1655318385.0,39.4358,,6.08796,
1655318387.0,,,6.09722,0.0046296
1655318391.0,,,,0.0
1655318392.0,40.1997,,6.01852,
1655318394.0,40.2951,,5.93518,
1655318396.0,40.1997,,6.01852,
1655318399.0,40.2951,,,
1655318401.0,40.1997,,6.00463,
1655318403.0,,,6.17593,
1655318406.0,,,6.21296,
1655318408.0,39.7222,,6.25463,
1655318410.0,,,6.12037,
1655318412.0,40.5339,,6.04167,
1655318415.0,40.5816,,6.12963,
1655318417.0,,,6.24537,
1655318419.0,,,6.12037,
1655318421.0,41.25,,5.9537,
1655318424.0,41.3932,,6.15278,
1655318425.0,,,,0.0046296
1655318426.0,,,6.16667,
1655318427.0,,,,0.0
1655318428.0,,,6.05093,
1655318430.0,,,6.04167,
1655318432.0,,,,0.0046296
1655318433.0,39.8177,,6.10648,
1655318434.0,,,,0.0
1655318435.0,,,6.12037,
1655318436.0,,,,0.0046296
1655318437.0,,,6.02778,
1655318438.0,,,,0.0
1655318439.0,,,6.0,
1655318442.0,,,5.99074,
1655318444.0,,,5.9537,
1655318446.0,,,5.98148,
1655318448.0,,,5.95833,
1655318450.0,,,6.06482,0.0046296
1655318452.0,,,,0.0
1655318453.0,,,6.02778,
1655318455.0,,,6.11574,
1655318457.0,,,6.12037,
1655318459.0,,,6.06482,
1655318462.0,,,6.10648,
1655318464.0,,,6.03704,
1655318466.0,,,6.02315,
1655318468.0,,,6.01852,
1655318473.0,,,5.98148,
1655318475.0,,,5.97685,
1655318477.0,,,6.02315,
1655318480.0,,,6.12037,
1655318481.0,,,,0.0046296
1655318482.0,,,6.09259,
1655318484.0,,,,0.0
1655318485.0,,,5.98148,
1655318487.0,,,6.01389,
1655318489.0,,,6.0463,
1655318491.0,,,6.02315,
1655318494.0,,,6.12037,
1655318496.0,,,6.03704,
1655318498.0,,,6.18518,
1655318500.0,,,6.15278,
1655318503.0,,,6.16667,
1655318505.0,,,6.10648,
1655318507.0,,,6.12037,
1655318509.0,,,6.09722,
1655318511.0,,,5.94907,
1655318514.0,,,6.01389,
1655318518.0,,,6.00463,
1655318519.0,,,,0.0046296
1655318520.0,,,6.06944,
1655318522.0,,,6.04167,0.0
1655318525.0,,,6.17593,
1655318527.0,,,6.0,
1655318529.0,,,6.01852,
1655318531.0,,,6.05093,
1655318533.0,,,,0.0046296
1655318534.0,,,6.21296,
1655318535.0,,,,0.0
1655318536.0,,,6.06482,
1655318541.0,,,5.97222,
1655318542.0,,,,0.0046296
1655318543.0,,,6.02315,
1655318544.0,,,,0.0
1655318545.0,,,5.9213,
1655318547.0,,,5.95833,
1655318550.0,,,5.99537,
1655318552.0,,,5.96759,
1655318554.0,,,5.98148,
1655318556.0,,,6.05093,
1655318559.0,,,5.97685,
1655318561.0,,,6.11574,
1655318563.0,,,6.03704,
1655318565.0,,,6.22222,
1655318568.0,,,6.22685,
1655318570.0,,,6.17593,
1655318573.0,,,5.96759,
1655318577.0,,,5.9537,
1655318580.0,,,5.97222,
1655318582.0,,,5.99537,
1655318583.0,,,,0.0046296
1655318584.0,,,5.9537,
1655318585.0,,,,0.0
1655318586.0,,,5.94444,
1655318588.0,,,5.99537,
1655318591.0,,,5.94907,
1655318593.0,,,5.94444,
1655318595.0,,,5.95833,
1655318597.0,,,5.93518,
1655318599.0,,,6.0,
1655318602.0,,,6.0463,
1655318604.0,,,6.02778,
1655318606.0,,,6.01852,
1655318608.0,,,5.9537,
1655318611.0,,,6.01852,
1655318613.0,,,5.94907,
1655318615.0,,,6.00463,
1655318617.0,,,5.97222,
1655318619.0,,,,0.0046296
1655318620.0,,,6.02778,
1655318621.0,,,,0.0
1655318622.0,,,6.05093,
1655318624.0,,,6.07407,
1655318626.0,,,6.08333,
1655318629.0,,,6.03704,
1655318631.0,,,6.16667,
1655318633.0,,,5.96759,
1655318635.0,,,6.0463,
1655318637.0,,,,0.0046296
1655318638.0,,,5.93518,
1655318639.0,,,,0.0
1655318640.0,,,6.01389,
1655318641.0,,,,0.0046296
1655318642.0,,,6.04167,
1655318644.0,,,5.97685,0.0
1655318647.0,,,5.9537,
1655318649.0,,,5.99074,
1655318651.0,,,5.97685,
1655318653.0,,,6.00463,
1655318656.0,,,5.97685,
1655318658.0,,,5.97222,
1655318660.0,,,6.01389,
1655318662.0,,,6.12037,
1655318665.0,,,6.18982,
1655318666.0,,,,0.0046296
1655318667.0,,,6.11111,
1655318668.0,,,,0.0
1655318669.0,,,6.18518,
1655318671.0,,,6.14352,
1655318674.0,,,6.03704,
1655318676.0,,,6.09722,
1655318678.0,,,6.22685,0.0046296
1655318681.0,,,5.99074,
1655318682.0,,,,0.0
1655318683.0,,,6.11574,
1655318685.0,,,6.13889,
1655318688.0,,,5.97685,
1655318689.0,,,,0.0046296
1655318690.0,,,5.93518,
1655318691.0,,,,0.0
1655318692.0,,,6.01389,
1655318695.0,,,6.0463,
1655318696.0,,,,0.0046296
1655318697.0,,,6.02315,
1655318698.0,,,,0.0
1655318699.0,,,5.99537,
1655318701.0,,,6.08333,
1655318703.0,,,6.12963,
1655318706.0,,,6.01852,
1655318708.0,,,6.21296,
1655318710.0,,,6.06018,
1655318713.0,,,6.09722,
1655318715.0,,,6.11574,
1655318717.0,,,6.06018,
1655318719.0,,,6.09259,0.0046296
1655318721.0,,,,0.0
1655318722.0,,,6.08796,
1655318724.0,,,5.99537,
1655318726.0,,,5.97685,
1655318729.0,,,6.01852,
1655318731.0,,,5.90741,
1655318733.0,,,5.97222,
1655318734.0,,,,0.0046296
1655318735.0,,,6.11574,
1655318737.0,,,,0.0
1655318738.0,,,6.12037,
1655318740.0,,,6.06482,
1655318742.0,,,6.16667,
1655318744.0,,,6.04167,
1655318746.0,,,6.17593,
1655318748.0,,,,0.0046296
1655318749.0,,,6.16204,
1655318750.0,,,,0.0
1655318753.0,,,6.02315,
1655318755.0,,,6.02778,
1655318758.0,,,6.02315,
1655318760.0,,,6.03704,
1655318762.0,,,5.9537,
1655318764.0,,,6.03704,
1655318766.0,,,6.09259,
1655318768.0,,,5.95833,
1655318771.0,,,5.99537,
1655318772.0,,,,0.0046296
1655318773.0,,,6.03704,
1655318775.0,,,6.06482,0.0
1655318778.0,,,6.08796,
1655318780.0,,,6.13889,
1655318782.0,,,6.11111,0.0046296
1655318784.0,,,6.02778,0.0
1655318787.0,,,6.06944,
1655318789.0,,,6.03704,
1655318790.0,,,,0.0046296
1655318791.0,,,6.11111,
1655318793.0,,,5.9537,0.0
1655318796.0,,,6.00463,
1655318798.0,,,6.20833,
1655318801.0,,,6.08796,
1655318803.0,,,6.07407,
1655318805.0,,,6.11111,
1655318807.0,,,6.02315,
1655318812.0,,,5.97222,
1655318814.0,,,6.06944,
1655318816.0,,,,0.0046296
1655318817.0,,,5.99537,
1655318818.0,,,,0.0
1655318819.0,,,6.08796,
1655318820.0,,,,0.0046296
1655318821.0,,,6.15741,
1655318822.0,,,,0.0
1655318823.0,,,6.12963,
1655318825.0,,,6.08333,0.0046296
1655318827.0,,,,0.0
1655318828.0,,,6.06482,
1655318830.0,,,6.03704,
1655318832.0,,,6.01389,
1655318834.0,,,6.09722,0.0046296
1655318836.0,,,,0.0
1655318837.0,,,6.08333,
1655318839.0,,,6.04167,
1655318841.0,,,6.12037,
1655318843.0,,,6.05093,
1655318845.0,,,6.00463,0.0046296
1655318847.0,,,,0.0
1655318849.0,,,,0.0046296
1655318850.0,,,6.06944,
1655318851.0,,,,0.0
1655318852.0,,,6.05093,
1655318854.0,,,6.01852,
1655318857.0,,,6.06018,
1655318859.0,,,6.0463,
1655318860.0,,,,0.0046296
1655318861.0,,,6.05093,
1655318863.0,,,6.10648,0.0
1655318866.0,,,6.09722,
1655318868.0,,,6.02778,
1655318870.0,,,5.99537,
1655318872.0,,,6.08333,
1655318874.0,,,6.01389,
1655318877.0,,,6.11574,
1655318879.0,,,6.01389,
1655318881.0,,,6.10648,
1655318883.0,,,6.0463,
1655318886.0,,,6.02315,
1655318888.0,,,6.06944,
1655318890.0,,,6.06482,
1655318892.0,,,6.13426,
1655318895.0,,,5.98148,
1655318897.0,,,6.02315,
1655318899.0,,,6.00463,
1655318901.0,,,6.02315,
1655318904.0,,,5.93056,
1655318906.0,,,6.00463,
1655318908.0,,,5.98148,
1655318910.0,,,6.02778,
1655318913.0,39.7222,,6.01389,
1655318915.0,39.8177,,6.09722,
1655318920.0,,,6.0,
1655318922.0,,,5.97685,
1655318924.0,,,5.98148,
1655318927.0,,,6.02778,
1655318929.0,,,6.16667,
1655318933.0,,,6.23148,
1655318936.0,,,6.12963,
1655318938.0,,,6.09259,
1655318940.0,,,6.06018,
1655318942.0,,,6.08796,0.0092593
1655318944.0,,,,0.0
1655318945.0,,,6.0,
1655318947.0,,,5.95833,
1655318949.0,,,5.9537,
1655318952.0,,,6.06018,
1655318954.0,,,6.12963,
1655318956.0,40.9158,,6.04167,
1655318958.0,39.579,,6.05093,
1655318961.0,39.3403,,6.18056,
1655318963.0,38.9583,,6.11574,
1655318965.0,38.6719,,5.95833,
1655318968.0,39.9132,,5.9537,
1655318970.0,38.9106,,6.00463,
1655318972.0,38.9583,,6.02778,
1655318975.0,38.0035,,6.07407,
1655318976.0,,,,0.0046296
1655318977.0,38.6719,,6.10648,
1655318978.0,,,,0.0
1655318979.0,39.579,,6.0463,
1655318981.0,38.0035,,6.12963,
1655318984.0,39.4358,,6.02315,
1655318986.0,40.5339,,5.97685,
1655318988.0,40.5816,,6.03704,
1655318990.0,,,6.12963,
1655318993.0,,,6.06944,
1655318995.0,,,5.97685,
1655318997.0,,,5.99537,
1655318999.0,40.5339,,6.06944,
1655319001.0,41.3455,,6.00463,
1655319004.0,39.8655,,6.10648,
1655319006.0,39.8177,,6.16667,
1655319008.0,,,6.01852,
1655319011.0,40.5339,,6.00463,
1655319013.0,41.1068,,6.02315,
1655319015.0,,,6.06018,
1655319018.0,,,6.06944,
1655319019.0,,,,0.0046296
1655319020.0,,,6.10648,
1655319022.0,41.8229,,6.06944,0.0
1655319024.0,,,,0.0046296
1655319025.0,,,6.05093,
1655319026.0,,,,0.0
1655319027.0,,,6.0,
1655319029.0,,,6.02778,
1655319031.0,40.3429,,5.95833,
1655319034.0,40.2951,,6.13889,
1655319036.0,,,6.03704,
1655319038.0,,,6.10648,
1655319040.0,41.5365,,6.0,
1655319043.0,,,6.04167,
1655319045.0,,,5.93056,
1655319048.0,39.7222,,6.11574,
1655319050.0,40.9158,,6.06482,
1655319052.0,41.0113,,6.01389,
1655319055.0,,,5.94907,
1655319056.0,,,,0.0046296
1655319057.0,,,6.0,
1655319058.0,,,,0.0
1655319059.0,39.4835,,5.97685,
1655319061.0,40.5339,,5.93056,
1655319064.0,,,6.02778,
1655319066.0,41.4887,,5.93518,
1655319068.0,,,5.97222,
1655319070.0,,,5.98148,
1655319073.0,,,5.94444,
1655319075.0,,,6.03704,
1655319077.0,42.3003,,5.97685,
1655319079.0,42.3481,,5.99537,
1655319082.0,41.1068,,6.01852,
1655319084.0,,,5.97685,
1655319086.0,,,6.02315,
1655319088.0,41.059,,5.99074,
1655319091.0,,,6.00463,
1655319093.0,,,5.95833,
1655319095.0,,,6.06944,
1655319098.0,,,6.12037,
1655319100.0,41.0113,,5.98148,
1655319103.0,,,6.09259,
1655319105.0,41.059,,6.09722,
1655319107.0,41.0113,,6.02778,
1655319109.0,,,6.11111,
1655319111.0,,,6.08333,
1655319114.0,,,6.04167,
1655319116.0,,,6.06018,
1655319118.0,,,5.97222,
1655319120.0,,,5.99537,
1655319123.0,40.9158,,5.94444,
1655319125.0,,,6.05093,
1655319127.0,,,5.97685,
1655319129.0,,,5.94907,
1655319131.0,,,6.04167,
1655319134.0,,,6.0463,
1655319136.0,,,6.08796,
1655319138.0,,,6.12963,
1655319140.0,,,6.01389,
1655319142.0,,,6.06018,
1655319145.0,,,6.00463,
1655319147.0,,,6.01389,
1655319149.0,,,6.00463,
1655319150.0,,,,0.0046296
1655319151.0,,,5.97222,
1655319153.0,,,5.9537,0.0
1655319156.0,,,6.05093,
1655319158.0,,,6.09722,
1655319160.0,,,6.06482,
1655319162.0,,,6.07407,
1655319164.0,,,6.05093,
1655319167.0,,,6.07407,
1655319169.0,,,6.02778,
1655319171.0,,,5.97222,
1655319173.0,,,5.99074,0.0046296
1655319175.0,,,,0.0
1655319178.0,,,6.05093,
1655319180.0,,,5.91204,
1655319183.0,,,6.07407,
1655319185.0,,,6.02315,
1655319187.0,,,6.09722,
1655319188.0,,,,0.0046296
1655319189.0,,,6.10648,
1655319191.0,,,,0.0
1655319192.0,,,6.06018,
1655319194.0,40.8681,,6.03704,
1655319196.0,,,5.93518,
1655319198.0,40.9158,,5.99074,
1655319201.0,,,6.07407,
1655319203.0,,,6.08796,
1655319205.0,,,6.15741,
1655319207.0,,,6.06018,
1655319209.0,,,6.13426,
1655319212.0,40.8681,,6.07407,
1655319214.0,40.9158,,6.01852,
1655319216.0,,,5.96759,
1655319218.0,40.8681,,,0.0046296
1655319220.0,,,,0.0
1655319221.0,40.9158,,6.13889,
1655319225.0,,,6.11111,
1655319227.0,,,6.09722,
1655319230.0,40.8681,,6.03704,
1655319232.0,40.9158,,5.97222,
1655319234.0,,,5.99074,
1655319237.0,,,6.01389,
1655319239.0,40.8681,,6.02778,
1655319241.0,,,6.12037,
1655319244.0,,,6.05093,
1655319246.0,,,5.99074,
1655319248.0,,,6.01389,
1655319250.0,,,5.99537,
1655319252.0,,,,0.0046296
1655319253.0,,,6.03704,
1655319254.0,,,,0.0
1655319255.0,,,6.10648,
1655319257.0,,,6.14352,
1655319259.0,39.6745,,6.11574,
1655319261.0,39.4835,,6.13426,
1655319264.0,39.197,,6.15278,
1655319266.0,39.0061,,5.99074,
1655319268.0,40.3429,,6.01389,
1655319270.0,40.3906,,5.99074,
1655319273.0,40.3429,,5.99537,
1655319275.0,40.3906,,6.14352,
1655319277.0,,,5.97685,
1655319280.0,,,6.16667,
1655319282.0,40.3429,,6.06944,
1655319284.0,,,6.06018,
1655319286.0,,,5.99537,
1655319289.0,,,5.96759,
1655319291.0,,,5.90741,
1655319293.0,40.2951,,5.94907,
1655319295.0,,,6.02778,
1655319297.0,,,6.02315,0.0046296
1655319299.0,,,,0.0
1655319301.0,,,,0.0046296
1655319302.0,,,6.0,
1655319304.0,40.1997,,6.06944,0.0
1655319309.0,,,6.06482,
1655319311.0,,,6.10648,
1655319313.0,40.1519,,6.09259,
1655319316.0,,,6.09722,
1655319318.0,,,5.99074,
1655319320.0,,,6.16667,
1655319322.0,40.1042,,6.11574,
1655319324.0,,,6.05093,
1655319326.0,,,6.04167,
1655319329.0,,,5.98148,
1655319331.0,,,5.99074,
1655319333.0,,,6.12963,
1655319335.0,,,6.15741,
1655319338.0,40.0564,,6.16667,
1655319340.0,,,5.99074,
1655319342.0,,,5.94907,
1655319345.0,,,6.02315,
1655319347.0,,,5.95833,
1655319349.0,,,6.0,
1655319351.0,,,6.01389,
1655319354.0,,,6.00463,
1655319356.0,39.9609,,6.06944,
1655319358.0,,,6.01389,
1655319361.0,,,6.13426,
1655319363.0,,,5.97222,
1655319366.0,,,6.15278,
1655319368.0,,,6.06018,
1655319370.0,,,6.06482,
1655319373.0,,,6.12963,
1655319375.0,,,6.15741,
1655319377.0,39.9132,,6.06018,
1655319379.0,,,6.12963,
1655319382.0,,,6.12037,
1655319384.0,,,6.09722,
1655319386.0,,,6.08333,
1655319388.0,,,6.03704,
1655319390.0,,,6.06944,
1655319393.0,,,6.17593,
1655319395.0,,,6.15278,
1655319397.0,,,6.11111,
1655319399.0,39.8655,,6.05093,
1655319402.0,,,6.04167,
1655319404.0,,,6.0463,
1655319406.0,,,5.96759,
1655319407.0,,,,0.0046296
1655319408.0,,,6.07407,
1655319409.0,,,,0.0
1655319410.0,,,5.96759,
1655319413.0,,,6.02778,
1655319415.0,,,5.97685,
1655319419.0,,,6.04167,
1655319422.0,,,5.94907,
1655319424.0,,,6.01852,
1655319426.0,,,6.00463,
1655319428.0,,,6.01852,
1655319430.0,,,6.00463,
1655319433.0,,,6.12963,
1655319435.0,,,6.14352,
1655319437.0,,,6.12963,0.0046296
1655319440.0,,,6.11574,
1655319441.0,,,,0.0
1655319442.0,,,6.09722,
1655319444.0,39.8177,,6.06482,
1655319446.0,39.8655,,6.01852,
1655319449.0,39.8177,,6.0,
1655319451.0,,,6.04167,
1655319453.0,,,6.02778,
1655319455.0,,,6.12037,
1655319457.0,,,6.05093,0.0046296
1655319459.0,,,,0.0
1655319460.0,,,5.96759,
1655319462.0,,,5.99537,
1655319464.0,,,6.01389,
1655319466.0,,,6.07407,
1655319469.0,,,6.06482,
1655319471.0,,,6.12037,
1655319472.0,,,,0.0046296
1655319473.0,,,6.08333,
1655319475.0,,,6.12963,0.0
1655319477.0,,,,0.0046296
1655319478.0,,,6.06944,
1655319479.0,,,,0.0
1655319480.0,,,6.11111,
1655319482.0,,,6.05093,
1655319484.0,,,6.10648,
1655319487.0,,,6.08796,
1655319488.0,,,,0.0046296
1655319490.0,,,,0.0
1655319491.0,,,5.95833,
1655319493.0,,,,0.0046296
1655319494.0,,,6.15278,
1655319495.0,,,,0.0
1655319496.0,39.7222,,6.01852,
1655319498.0,39.8177,,6.06018,
1655319500.0,39.7222,,5.99074,
1655319505.0,39.8177,,,
1655319507.0,39.7222,,6.06018,
1655319509.0,39.8177,,6.0463,
1655319512.0,39.7222,,6.13426,
1655319514.0,,,6.18518,
1655319516.0,,,6.04167,
1655319518.0,,,6.11574,
1655319523.0,,,6.08796,
1655319525.0,,,6.21296,
1655319526.0,,,,0.0046296
1655319527.0,,,6.13889,
1655319528.0,,,,0.0
1655319529.0,,,6.07407,
1655319531.0,,,6.13426,
1655319534.0,,,5.97222,
1655319538.0,,,6.03704,
1655319540.0,,,5.97685,
1655319543.0,,,5.94444,
1655319545.0,,,6.09722,
1655319547.0,,,5.98148,
1655319549.0,,,6.0463,
1655319553.0,,,,0.0046296
1655319554.0,,,6.00463,
1655319555.0,,,,0.0
1655319556.0,,,5.93518,
1655319558.0,,,5.99074,
1655319560.0,,,6.06482,
1655319563.0,,,6.06944,
1655319565.0,,,5.95833,
1655319567.0,,,6.0,
1655319569.0,,,6.05093,
1655319571.0,,,6.10648,
1655319574.0,,,6.02778,
1655319576.0,,,6.0463,
1655319578.0,,,6.0,
1655319580.0,,,6.12037,
1655319582.0,,,6.09259,
1655319585.0,,,6.11574,
1655319587.0,,,6.0,
1655319589.0,,,5.95833,
1655319594.0,,,5.97222,
1655319596.0,,,5.98148,
1655319598.0,,,5.99074,
1655319601.0,,,5.93056,
1655319603.0,,,6.0,
1655319604.0,,,,0.0046296
1655319605.0,,,6.01852,
1655319607.0,,,,0.0
1655319608.0,,,6.02778,
1655319612.0,,,6.05093,
1655319614.0,,,6.13426,
1655319616.0,,,6.11574,
1655319618.0,,,,0.0046296
1655319619.0,,,6.17593,
1655319620.0,,,,0.0
1655319621.0,,,6.13889,
1655319622.0,,,,0.0046296
1655319623.0,,,6.07407,
1655319624.0,,,,0.0
1655319625.0,,,6.08333,
1655319628.0,,,6.13426,
1655319630.0,39.9609,,6.06482,
1655319631.0,,,,0.0046296
1655319632.0,38.2422,,6.08796,
1655319633.0,,,,0.0
1655319634.0,,,6.06944,
1655319637.0,37.2396,,6.06018,
1655319639.0,37.0009,,6.23611,
1655319641.0,36.8576,,6.06944,
1655319643.0,,,6.12037,
1655319645.0,,,6.06482,0.0046296
1655319647.0,,,,0.0
1655319648.0,,,6.0,
1655319650.0,,,5.97222,
1655319652.0,,,6.09259,
1655319654.0,,,6.07407,0.0046296
1655319656.0,,,6.06482,0.0
1655319659.0,35.8073,,6.01852,
1655319661.0,,,5.95833,
1655319663.0,,,5.97222,
1655319666.0,,,6.22222,
1655319668.0,34.6615,,,
1655319670.0,34.6137,,6.12037,
1655319673.0,35.6641,,6.00463,
1655319675.0,,,5.94907,
1655319677.0,,,6.01852,
1655319679.0,,,6.18982,
1655319682.0,,,6.04167,
1655319684.0,,,6.09259,
1655319686.0,,,6.12037,
1655319688.0,,,6.03704,
1655319690.0,,,6.09259,
1655319693.0,35.7595,,6.24537,
1655319695.0,35.6641,,6.15278,
1655319697.0,35.7595,,6.01852,
1655319699.0,35.6641,,6.08796,
1655319701.0,,,6.07407,
1655319704.0,35.7595,,6.11111,
1655319706.0,,,6.04167,
1655319708.0,35.6641,,5.94907,
1655319710.0,,,6.08333,
1655319713.0,,,6.23148,
1655319715.0,35.7595,,6.16667,
1655319717.0,35.6641,,5.93518,
1655319719.0,35.7595,,6.02778,
1655319722.0,,,6.02315,
1655319724.0,,,6.06482,
1655319726.0,,,6.02315,
1655319729.0,,,6.0,
1655319731.0,,,6.01852,
1655319733.0,,,6.03704,
1655319736.0,,,6.01852,
1655319738.0,,,6.09722,
1655319740.0,,,6.07407,
1655319742.0,,,6.06482,
1655319745.0,,,6.01852,
1655319747.0,,,6.05093,
1655319749.0,,,6.19907,
1655319752.0,,,6.03704,
1655319754.0,,,6.01852,
1655319756.0,35.6641,,5.98148,
1655319758.0,35.7595,,6.02778,
1655319761.0,,,6.11574,
1655319763.0,,,6.12963,
1655319765.0,,,6.04167,
1655319768.0,,,6.0463,
1655319770.0,,,5.97685,
1655319773.0,,,6.15278,
1655319775.0,35.6641,,6.0463,
1655319777.0,35.7595,,6.17593,
1655319779.0,,,6.05093,
1655319781.0,35.6641,,5.98148,
1655319783.0,,,,0.0046296
1655319784.0,35.7595,,6.15278,
1655319785.0,,,,0.0
1655319786.0,37.1918,,6.15741,
1655319788.0,,,6.21296,
1655319790.0,38.0512,,6.01389,
1655319793.0,37.7648,,5.98148,
1655319795.0,37.8125,,6.06482,
1655319797.0,,,6.08333,
1655319799.0,37.1918,,6.02315,
1655319801.0,,,,0.0046296
1655319802.0,35.855,,6.06018,
1655319803.0,,,,0.0
1655319804.0,35.5686,,6.08333,
1655319806.0,36.6189,,6.15741,
1655319808.0,,,6.09722,
1655319811.0,37.908,,5.99074,
1655319813.0,37.9557,,5.97685,
1655319815.0,,,6.07407,
1655319817.0,,,6.18056,
1655319820.0,,,6.11111,
1655319822.0,,,6.02315,
1655319823.0,,,,0.0046296
1655319824.0,38.7674,,5.93518,
1655319826.0,,,5.99074,
1655319828.0,,,,0.0
1655319829.0,,,6.05093,
1655319831.0,,,6.0463,
1655319833.0,,,6.10648,
1655319841.0,39.6745,,6.02315,
1655319843.0,40.6293,,6.13426,
1655319845.0,40.6771,,6.06944,
1655319847.0,39.3403,,6.07407,0.0046296
1655319850.0,,,6.02778,
1655319852.0,,,5.92593,
1655319853.0,,,,0.0
1655319854.0,39.2448,,5.97685,
1655319856.0,37.908,,6.0,
1655319859.0,,,6.08796,
1655319861.0,38.0512,,5.94444,
1655319863.0,39.2448,,5.93056,
1655319865.0,40.1997,,5.95833,
1655319867.0,38.6719,,6.0,
1655319870.0,39.9132,,6.02315,
1655319872.0,38.3854,,6.07407,
1655319874.0,38.2422,,6.05093,
1655319876.0,,,5.99537,
1655319878.0,,,5.98148,
1655319881.0,,,6.02315,
1655319885.0,,,5.98148,
1655319888.0,,,6.0463,
1655319890.0,38.2899,,6.10648,
1655319892.0,,,6.13889,
1655319894.0,,,6.05093,
1655319897.0,,,6.11111,
1655319899.0,,,6.06944,
1655319901.0,,,6.19907,
1655319903.0,,,5.99074,
1655319906.0,,,6.07407,
1655319908.0,,,6.02315,
1655319910.0,,,6.18056,
1655319912.0,,,6.20833,
1655319915.0,,,6.19907,
1655319916.0,,,,0.0092593
1655319917.0,,,6.10648,
1655319918.0,,,,0.0
1655319919.0,,,6.07407,
1655319921.0,,,5.96759,
1655319923.0,,,6.01852,
1655319926.0,,,6.03704,
1655319928.0,,,5.93518,
1655319930.0,,,6.0,
1655319932.0,,,5.99537,
1655319935.0,,,5.98148,
1655319937.0,,,6.07407,
1655319939.0,,,6.09722,
1655319941.0,,,6.02778,
1655319944.0,,,6.06944,
1655319946.0,,,6.15278,
1655319948.0,,,6.06482,
1655319950.0,,,6.15741,
1655319953.0,,,6.15278,
1655319955.0,,,6.05093,
1655319957.0,,,5.99537,
1655319959.0,,,,0.0046296
1655319960.0,,,6.06482,
1655319961.0,,,,0.0
1655319962.0,,,6.0463,
1655319964.0,,,6.08796,
1655319966.0,,,6.16204,
1655319968.0,,,6.11574,0.0046296
1655319970.0,,,,0.0
1655319971.0,,,6.09259,
1655319976.0,,,6.01852,
1655319978.0,,,6.08333,
1655319979.0,,,,0.0046296
1655319980.0,,,6.18982,
1655319982.0,,,6.15278,0.0
1655319984.0,,,,0.0046296
1655319985.0,,,6.08796,
1655319986.0,,,,0.0
1655319987.0,,,6.02315,
1655319989.0,,,6.17593,
1655319991.0,,,6.07407,
1655319993.0,,,6.0463,
1655319995.0,,,,0.0046296
1655319996.0,,,5.97222,
1655319997.0,,,,0.0
1655319998.0,,,5.94444,
1655320002.0,,,5.96759,
1655320005.0,,,6.00463,
1655320007.0,,,6.01389,
1655320009.0,,,6.06944,
1655320011.0,,,6.05093,
1655320014.0,,,6.0463,
1655320016.0,,,6.06944,
1655320018.0,39.6267,,6.05093,
1655320020.0,39.6745,,6.04167,
1655320023.0,40.5816,,5.97685,
1655320025.0,,,5.98148,
1655320027.0,40.6293,,6.06482,
1655320029.0,40.5816,,5.96759,
1655320031.0,,,6.0463,
1655320033.0,,,6.0,
1655320036.0,,,5.97222,
1655320038.0,,,5.95833,
1655320040.0,,,5.94907,
1655320042.0,41.3455,,5.95833,
1655320044.0,,,5.99537,
1655320047.0,42.7778,,5.89815,
1655320049.0,,,6.04167,
1655320051.0,,,6.02315,
1655320053.0,,,,0.0046296
1655320054.0,,,6.04167,
1655320055.0,,,,0.0
1655320056.0,,,6.09722,
1655320058.0,41.4887,,6.00463,
1655320060.0,,,,0.0046296
1655320061.0,41.3932,,6.06944,
1655320062.0,,,,0.0
1655320063.0,,,6.10648,
1655320065.0,42.4436,,5.98148,
1655320068.0,42.5391,,5.99074,
1655320070.0,,,5.9537,
1655320072.0,43.2552,,5.99537,
1655320074.0,,,6.0463,
1655320077.0,43.303,,6.07407,
1655320079.0,43.2552,,6.06944,
1655320082.0,42.73,,5.98148,
1655320084.0,42.9688,,6.02315,
1655320086.0,41.4887,,6.0463,
1655320088.0,,,6.12037,0.0046296
1655320090.0,,,5.98148,0.0
1655320093.0,,,6.0463,
1655320095.0,,,6.07407,
1655320097.0,,,6.15741,
1655320099.0,,,6.00463,
1655320102.0,,,6.01389,
1655320104.0,,,6.02778,
1655320106.0,,,5.99537,
1655320109.0,,,5.99074,
1655320110.0,,,,0.0046296
1655320111.0,,,6.05093,
1655320112.0,,,,0.0
1655320113.0,,,6.04167,
1655320115.0,,,5.98148,
1655320117.0,,,5.97685,
1655320119.0,,,6.0463,
1655320122.0,,,6.08333,
1655320124.0,,,5.97685,
1655320126.0,,,6.0,
1655320128.0,,,6.12037,
1655320131.0,,,6.06018,
1655320133.0,,,6.02778,
1655320135.0,,,6.0,
1655320137.0,,,5.98148,
1655320139.0,,,6.06944,0.0046296
1655320141.0,,,,0.0
1655320142.0,,,5.99537,
1655320144.0,,,5.93056,
1655320146.0,,,5.99074,
1655320151.0,,,6.12963,
1655320153.0,,,5.99537,
1655320155.0,,,5.94907,
1655320157.0,,,,0.0046296
1655320158.0,,,6.14352,
1655320159.0,,,,0.0
1655320160.0,,,6.16667,
1655320162.0,,,6.06944,
1655320164.0,,,6.0,
1655320167.0,,,6.06018,
1655320169.0,,,6.04167,
1655320171.0,,,6.02315,
1655320173.0,,,6.01852,
1655320176.0,,,6.05093,
1655320178.0,,,5.95833,
1655320180.0,,,6.08333,
1655320183.0,,,6.05093,
1655320185.0,,,6.01852,
1655320187.0,,,5.99537,
1655320190.0,,,5.94907,
1655320192.0,,,6.02778,
1655320194.0,,,6.06018,
1655320196.0,,,6.02778,
1655320199.0,,,6.01389,
1655320201.0,,,6.03704,
1655320203.0,,,6.06018,
1655320205.0,,,6.08796,
1655320208.0,,,5.99074,
1655320212.0,,,6.07407,
1655320214.0,,,5.98148,
1655320216.0,,,,0.0046296
1655320217.0,,,6.01852,
1655320218.0,,,,0.0
1655320219.0,,,6.09259,
1655320221.0,,,6.18982,
1655320224.0,,,6.06482,
1655320226.0,,,6.0,
1655320228.0,,,6.00463,
1655320230.0,,,6.16667,
1655320232.0,,,6.05093,0.0046296
1655320234.0,,,,0.0
1655320235.0,,,6.12037,
1655320239.0,,,6.16204,
1655320241.0,,,5.95833,
1655320243.0,,,6.02778,
1655320246.0,,,6.11111,
1655320248.0,,,6.06018,
1655320250.0,40.3429,,6.13426,
1655320252.0,41.5365,,6.12963,
1655320254.0,,,5.96759,0.0046296
1655320256.0,,,6.11111,0.0
1655320258.0,,,6.12963,0.0046296
1655320260.0,,,,0.0
1655320261.0,,,5.98148,
1655320263.0,,,6.05093,
1655320265.0,,,6.10648,0.0046296
1655320267.0,,,,0.0
1655320268.0,41.4887,,6.03704,
1655320270.0,,,6.06482,
1655320272.0,,,6.07407,
1655320274.0,,,6.05093,
1655320276.0,,,6.04167,
1655320279.0,39.9132,,6.08796,
1655320281.0,39.8655,,6.00463,
1655320283.0,41.1068,,,
1655320285.0,,,5.98148,
1655320288.0,,,6.08796,
1655320290.0,,,6.25926,
1655320292.0,,,6.02315,0.0046296
1655320294.0,,,,0.0
1655320295.0,,,5.99537,
1655320296.0,,,,0.0046296
1655320297.0,,,6.09722,
1655320298.0,,,,0.0
1655320299.0,,,6.02778,
1655320301.0,,,5.99537,
1655320304.0,,,5.93518,
1655320306.0,,,6.01389,
1655320308.0,,,6.11111,
1655320310.0,,,6.08333,
1655320312.0,,,,0.0046296
1655320313.0,41.059,,6.16204,
1655320314.0,,,,0.0
1655320315.0,39.9609,,5.99537,
1655320317.0,40.7726,,6.01389,
1655320320.0,,,5.9213,
1655320321.0,,,,0.0046296
1655320322.0,40.8203,,5.99537,
1655320323.0,,,,0.0
1655320324.0,,,6.06018,
1655320326.0,,,6.11574,
1655320329.0,,,6.08796,
1655320331.0,,,6.05093,
1655320333.0,,,6.06944,
1655320335.0,,,5.98148,0.0046296
1655320337.0,,,,0.0
1655320338.0,40.7726,,5.97685,
1655320339.0,,,,0.0046296
1655320340.0,40.8203,,6.0463,
1655320342.0,,,,0.0
1655320343.0,40.7726,,6.14352,
1655320345.0,,,6.10648,
1655320347.0,,,6.05093,
1655320349.0,,,6.02778,
1655320351.0,40.6771,,5.97222,
1655320354.0,,,6.0,
1655320356.0,,,5.99537,
1655320358.0,,,5.98148,
1655320361.0,,,6.02778,
1655320363.0,,,6.01389,
1655320364.0,,,,0.0046296
1655320365.0,40.6293,,6.06018,
1655320366.0,,,,0.0
1655320367.0,,,6.13426,
1655320370.0,,,6.11111,
1655320372.0,,,6.06018,
1655320374.0,,,6.08796,
1655320376.0,40.5816,,6.04167,
1655320379.0,,,5.97685,
1655320381.0,,,5.95833,
1655320383.0,,,6.03704,
1655320386.0,,,6.06944,
1655320388.0,,,6.12963,
1655320389.0,,,,0.0046296
1655320390.0,,,6.11111,
1655320392.0,40.5339,,6.00463,0.0
1655320395.0,,,5.97222,
1655320397.0,,,5.97685,
1655320399.0,,,6.02315,
1655320401.0,,,6.00463,
1655320403.0,,,6.04167,
1655320405.0,,,,0.0046296
1655320406.0,,,6.08333,
1655320407.0,,,,0.0
1655320408.0,,,6.18518,
1655320410.0,40.4384,,6.06482,
1655320412.0,,,6.01852,
1655320414.0,,,5.98148,
1655320417.0,,,6.10648,
1655320419.0,,,6.12963,
1655320421.0,,,6.09722,
1655320422.0,,,,0.0046296
1655320423.0,,,5.97685,
1655320425.0,,,6.01852,0.0
1655320427.0,,,,0.0046296
1655320428.0,,,6.01389,
1655320429.0,,,,0.0
1655320430.0,,,5.97685,
1655320434.0,,,6.0463,
1655320436.0,,,6.02315,
1655320439.0,40.3906,,6.01852,
1655320441.0,40.4384,,5.97222,
1655320443.0,40.3906,,5.99537,
1655320445.0,,,6.06482,0.0046296
1655320447.0,,,,0.0
1655320448.0,,,6.01389,
1655320450.0,,,6.09722,
1655320451.0,,,,0.0046296
1655320452.0,,,6.12037,
1655320453.0,,,,0.0
1655320454.0,,,5.99074,
1655320457.0,,,6.02778,
1655320459.0,,,5.94907,
1655320461.0,,,6.01852,
1655320462.0,,,,0.0046296
1655320463.0,,,5.97222,
1655320465.0,,,5.96759,0.0
1655320468.0,,,6.06944,
1655320470.0,,,6.06482,
1655320472.0,,,6.01389,
1655320475.0,,,6.0463,
1655320477.0,,,6.13426,
1655320479.0,,,6.09259,
1655320482.0,40.3429,,5.93518,
1655320484.0,,,5.95833,
1655320485.0,,,,0.0046296
1655320486.0,,,5.97685,
1655320488.0,,,5.92593,0.0
1655320491.0,,,5.96759,
1655320493.0,,,6.03704,
1655320495.0,,,6.12037,
1655320497.0,,,6.06482,
1655320499.0,,,,0.0046296
1655320500.0,,,6.16204,
1655320502.0,,,6.17593,
1655320503.0,,,,0.0
1655320504.0,,,6.06018,
1655320506.0,,,6.11574,
1655320508.0,,,6.00463,0.0046296
1655320510.0,,,6.07407,0.0
1655320512.0,,,,0.0046296
1655320513.0,,,6.06482,
1655320514.0,,,,0.0
1655320515.0,,,5.93056,
1655320517.0,41.059,,5.94907,
1655320519.0,41.7274,,5.99074,
1655320522.0,42.5868,,5.96759,
1655320523.0,,,,0.0046296
1655320524.0,44.3533,,5.9537,
1655320525.0,,,,0.0
1655320526.0,44.401,,6.0,
1655320529.0,44.3533,,6.10648,
1655320530.0,,,,0.0046296
1655320531.0,42.5868,,5.96759,
1655320532.0,,,,0.0
1655320533.0,41.1068,,6.03704,
1655320535.0,42.4913,,6.08333,
1655320537.0,43.3984,,6.05093,
1655320540.0,43.4462,,6.02315,
1655320542.0,44.7352,,5.99074,
1655320544.0,,,5.92593,
1655320546.0,46.1675,,6.05093,
1655320549.0,46.3108,,6.01852,
1655320553.0,,,6.02315,
1655320555.0,44.6875,,6.00463,
1655320558.0,44.4965,,6.23611,
1655320560.0,44.4488,,6.03704,
1655320562.0,45.6901,,5.95833,
1655320564.0,,,5.99074,
1655320566.0,,,6.02315,
1655320569.0,,,5.99537,
1655320571.0,46.4063,,,
1655320572.0,,,,0.0046296
1655320573.0,,,6.0463,
1655320574.0,,,,0.0
1655320575.0,47.5998,,5.9537,
1655320577.0,,,,0.0046296
1655320578.0,47.7431,,,
1655320579.0,,,,0.0
1655320580.0,47.6953,,6.03704,
1655320582.0,45.7856,,6.09722,
1655320583.0,,,,0.0046296
1655320584.0,44.1623,,6.12963,
1655320586.0,,,,0.0
1655320587.0,45.4514,,5.98148,
1655320589.0,45.5469,,5.95833,
1655320590.0,,,,0.0046296
1655320591.0,44.3533,,6.06944,
1655320593.0,45.1172,,5.97222,0.0
1655320596.0,43.2552,,6.05093,
1655320598.0,44.401,,6.04167,
1655320600.0,45.5469,,5.89815,
1655320602.0,,,5.99074,
1655320604.0,,,6.07407,
1655320606.0,,,,0.0046296
1655320607.0,46.4063,,5.91204,
1655320608.0,,,,0.0
1655320609.0,44.7352,,6.01389,
1655320611.0,44.592,,6.14352,
1655320613.0,,,5.90741,0.0046296
1655320615.0,,,,0.0
1655320616.0,,,5.97685,
1655320618.0,,,6.06018,
1655320620.0,,,6.16204,
1655320623.0,,,6.00463,
1655320625.0,,,5.93056,
1655320627.0,,,6.02778,
1655320629.0,,,6.0463,
1655320632.0,45.8333,,6.00463,
1655320633.0,,,,0.0046296
1655320634.0,45.4036,,6.05093,
1655320635.0,,,,0.0
1655320636.0,45.4514,,5.99074,
1655320638.0,43.9236,,6.06018,
1655320641.0,43.3984,,6.12963,
1655320642.0,,,,0.0046296
1655320643.0,44.7352,,6.02315,
1655320644.0,,,,0.0
1655320645.0,44.4965,,6.03704,
1655320647.0,44.1623,,5.97222,
1655320649.0,,,,0.0046296
1655320650.0,42.8255,,6.11574,
1655320651.0,,,,0.0
1655320652.0,,,5.95833,
1655320653.0,,,,0.0046296
1655320654.0,44.2101,,5.99537,
1655320656.0,44.3533,,6.04167,
1655320658.0,,,,0.0
1655320659.0,45.2127,,5.97222,
1655320661.0,44.4965,,5.93518,
1655320663.0,43.6372,,6.0463,
1655320665.0,,,5.94907,
1655320668.0,,,6.05093,
1655320670.0,,,6.02778,
1655320672.0,,,6.0,
1655320674.0,,,6.01389,
1655320676.0,,,6.01852,
1655320678.0,,,6.06018,
1655320680.0,,,6.01852,
1655320683.0,,,6.00463,
1655320685.0,,,6.0,
1655320686.0,,,,0.0046296
1655320687.0,,,5.98148,
1655320689.0,,,6.01389,
1655320691.0,43.5417,,6.02315,0.0
1655320694.0,43.6372,,6.14352,
1655320696.0,,,5.98148,
1655320701.0,43.5417,,6.02315,
1655320702.0,,,,0.0046296
1655320703.0,43.6372,,6.03704,
1655320705.0,,,,0.0
1655320706.0,43.4939,,,
1655320707.0,,,,0.0046296
1655320708.0,43.2075,,6.02315,
1655320709.0,,,,0.0
1655320710.0,,,5.99537,
1655320712.0,,,6.10648,
1655320714.0,,,,0.0046296
1655320715.0,,,6.02778,
1655320717.0,,,5.99537,
1655320718.0,,,,0.0
1655320719.0,,,5.97685,
1655320721.0,43.2552,,5.99074,
1655320724.0,41.8707,,6.08333,
1655320725.0,,,,0.0046296
1655320726.0,41.7752,,6.06482,
1655320727.0,,,,0.0
1655320728.0,41.2977,,6.09722,
1655320731.0,40.1042,,6.11111,
1655320733.0,,,6.09722,
1655320735.0,41.1068,,5.98148,
1655320737.0,41.1545,,5.99537,
1655320740.0,,,6.06018,
1655320742.0,,,6.03704,
1655320744.0,,,6.01389,
1655320749.0,,,6.00463,
1655320751.0,,,6.08333,
1655320753.0,,,5.98148,
1655320756.0,,,6.01389,
1655320758.0,40.5339,,6.13426,
1655320760.0,40.8681,,6.06482,
1655320762.0,,,6.0463,
1655320765.0,,,6.12037,
1655320767.0,,,6.09722,
1655320772.0,,,6.06018,
1655320774.0,,,6.06944,
1655320776.0,,,6.10648,
1655320778.0,,,6.07407,
1655320780.0,,,5.98148,
1655320782.0,,,5.99537,0.0046296
1655320784.0,,,,0.0
1655320785.0,,,6.12963,
1655320787.0,,,6.10648,
1655320789.0,,,6.08796,
1655320792.0,,,5.98148,
1655320794.0,,,5.97222,
1655320796.0,,,6.0,
1655320798.0,,,6.07407,
1655320800.0,,,,0.0046296
1655320801.0,,,5.99074,
1655320802.0,,,,0.0
1655320803.0,,,5.97222,
1655320805.0,,,6.11111,
1655320807.0,,,5.96759,
1655320810.0,,,5.98148,
1655320811.0,,,,0.0046296
1655320812.0,,,5.99537,
1655320813.0,,,,0.0
1655320814.0,,,6.02315,
1655320816.0,,,6.00463,
1655320818.0,,,6.02778,
1655320821.0,,,6.12963,
1655320823.0,,,6.06944,
1655320825.0,,,5.99074,
1655320828.0,,,6.01389,
1655320830.0,,,5.97222,
1655320832.0,,,6.15278,
1655320834.0,,,5.99074,
1655320835.0,,,,0.0046296
1655320836.0,,,6.10648,
1655320838.0,,,6.0463,0.0
1655320841.0,,,5.94907,
1655320843.0,,,6.01389,
1655320845.0,,,6.10648,
1655320848.0,,,6.06944,
1655320850.0,,,5.9213,
1655320852.0,,,,0.0046296
1655320853.0,,,6.08333,
1655320854.0,,,,0.0
1655320856.0,,,,0.0046296
1655320857.0,,,6.01389,
1655320859.0,,,,0.0
1655320860.0,,,5.98148,
1655320862.0,,,6.09722,
1655320864.0,,,6.06482,
1655320866.0,,,6.11574,
1655320869.0,,,5.99537,
1655320873.0,,,6.00463,
1655320875.0,,,5.96759,
1655320877.0,,,5.97222,
1655320880.0,40.9158,,6.00463,
1655320882.0,,,6.12037,
1655320884.0,40.8681,,6.0463,
1655320887.0,,,5.91204,
1655320889.0,,,5.94907,
1655320891.0,40.9158,,5.99074,
1655320893.0,,,6.02778,
1655320896.0,,,6.16204,
1655320898.0,,,6.12037,
1655320900.0,40.8681,,5.97222,
1655320902.0,40.9158,,6.04167,
1655320905.0,,,6.0,
1655320907.0,,,6.0463,
1655320911.0,,,6.0,
1655320914.0,,,6.04167,
1655320916.0,,,6.05093,
1655320918.0,,,6.06482,
1655320921.0,,,5.99537,
1655320923.0,,,6.06018,
1655320925.0,,,6.05093,
1655320928.0,,,5.98148,
1655320929.0,,,,0.0046296
1655320932.0,,,6.08796,0.0
1655320934.0,,,6.11574,0.0046296
1655320936.0,,,,0.0
1655320937.0,,,6.07407,
1655320939.0,,,6.15278,
1655320941.0,,,6.13889,
1655320943.0,,,6.01852,
1655320946.0,40.8681,,6.01389,
1655320948.0,40.9158,,6.08333,
1655320950.0,,,5.97685,
1655320953.0,,,6.11574,
1655320954.0,,,,0.0046296
1655320955.0,,,6.12963,
1655320956.0,,,,0.0
1655320957.0,,,6.06018,
1655320959.0,,,6.0,
1655320962.0,,,6.03704,
1655320964.0,,,6.16204,
1655320966.0,,,6.00463,
1655320968.0,,,6.01389,
1655320971.0,,,6.12037,
1655320973.0,,,6.00463,
1655320975.0,,,6.0,
1655320977.0,,,6.08796,0.0046296
1655320979.0,,,,0.0
1655320980.0,,,5.9537,
1655320982.0,,,6.01389,
1655320984.0,,,6.17593,0.0046296
1655320986.0,,,,0.0
1655320987.0,,,6.00463,
1655320989.0,40.8681,,6.02315,
1655320991.0,40.9158,,6.06482,
1655320994.0,40.8681,,6.06018,
1655320996.0,40.9158,,6.09722,
1655320998.0,,,6.04167,
1655321000.0,,,5.97685,
1655321003.0,,,6.03704,
1655321005.0,,,6.08333,
1655321006.0,,,,0.0046296
1655321007.0,,,5.96759,
1655321009.0,,,,0.0
1655321010.0,,,6.12963,
1655321012.0,,,6.06482,
1655321014.0,40.8681,,5.97685,
1655321016.0,40.9158,,6.02315,
1655321019.0,40.8681,,6.02778,
1655321021.0,,,6.08333,
1655321023.0,,,6.12037,
1655321025.0,,,6.11574,
1655321027.0,,,5.99074,
1655321030.0,,,5.98148,
1655321032.0,,,5.97685,
1655321034.0,40.9158,,6.12963,
1655321036.0,40.8681,,6.12037,
1655321039.0,,,6.02778,
1655321041.0,,,6.02315,
1655321045.0,,,5.99074,
1655321047.0,,,5.99537,
1655321050.0,,,6.09722,
1655321052.0,,,6.10648,
1655321053.0,,,,0.0092593
1655321054.0,,,5.99537,
1655321056.0,40.9158,,6.09722,0.0046296
1655321058.0,,,,0.0
1655321059.0,40.8681,,6.01852,
1655321060.0,,,,0.0046296
1655321061.0,,,6.06018,
1655321062.0,,,,0.0
1655321063.0,,,5.96759,
1655321065.0,,,6.07407,
1655321068.0,,,6.06482,
1655321069.0,,,,0.0046296
1655321070.0,,,5.96759,
1655321072.0,,,6.00463,0.0
1655321075.0,,,5.95833,
1655321077.0,,,6.01389,
1655321079.0,,,6.13426,
1655321082.0,,,6.19907,
1655321084.0,,,6.06018,
1655321086.0,,,6.0,
1655321088.0,,,6.08796,
1655321091.0,,,6.01852,
1655321093.0,,,6.10648,
1655321095.0,,,6.06944,
1655321098.0,,,6.03704,
1655321100.0,,,6.04167,
1655321101.0,,,,0.0046296
1655321102.0,,,6.07407,
1655321104.0,,,,0.0
1655321105.0,,,6.11111,
1655321107.0,,,6.07407,
1655321109.0,,,6.02778,
1655321111.0,,,6.07407,
1655321113.0,,,6.13426,
1655321116.0,,,5.95833,
1655321118.0,,,5.97685,
1655321120.0,,,6.09259,
1655321122.0,,,,0.0046296
1655321123.0,,,6.15741,
1655321124.0,,,,0.0
1655321125.0,,,6.08333,
1655321127.0,,,5.99537,
1655321130.0,,,6.18982,
1655321131.0,,,,0.0046296
1655321132.0,,,5.99537,
1655321133.0,,,,0.0
1655321137.0,,,6.04167,
1655321139.0,,,5.96759,
1655321141.0,,,6.13889,
1655321143.0,,,6.0463,
1655321146.0,,,5.99537,
1655321148.0,,,6.01852,
1655321150.0,,,6.06944,0.0046296
1655321152.0,,,6.02778,0.0
1655321154.0,,,,0.0046296
1655321155.0,,,5.97685,
1655321156.0,,,,0.0
1655321157.0,,,6.02778,
1655321159.0,,,6.12963,
1655321161.0,,,6.08796,
1655321164.0,,,5.98148,
1655321166.0,,,6.06018,
1655321168.0,,,6.08333,
1655321170.0,,,,0.0046296
1655321171.0,,,6.06482,
1655321173.0,,,6.05093,
1655321174.0,,,,0.0
1655321175.0,,,6.0463,
1655321177.0,,,,0.0046296
1655321178.0,,,5.97222,
1655321179.0,,,,0.0
1655321180.0,,,6.05093,
1655321182.0,,,6.06018,
1655321184.0,,,6.08333,
1655321187.0,,,6.12963,
1655321189.0,,,6.00463,
1655321191.0,,,6.08333,
1655321194.0,,,6.12037,
1655321195.0,,,,0.0046296
1655321196.0,,,6.10648,
1655321197.0,,,,0.0
1655321198.0,,,5.96759,
1655321200.0,,,5.98148,
1655321202.0,,,6.05093,
1655321205.0,,,6.0463,
1655321206.0,,,,0.0046296
1655321207.0,,,5.93518,
1655321208.0,,,,0.0
1655321209.0,,,6.02315,
1655321211.0,,,6.06018,
1655321214.0,,,6.12963,
1655321216.0,,,6.02778,
1655321218.0,,,5.95833,
1655321221.0,,,6.04167,
1655321223.0,,,6.00463,
1655321225.0,,,6.07407,
1655321228.0,,,6.05093,
1655321230.0,,,6.01389,
1655321232.0,,,6.16667,
1655321234.0,,,6.02778,0.0046296
1655321236.0,,,6.03704,0.0
1655321239.0,,,6.0,
1655321241.0,,,6.00463,
1655321244.0,,,6.11574,
1655321246.0,,,6.0463,
1655321248.0,,,5.98148,
1655321253.0,,,5.99537,
1655321255.0,,,6.02315,
1655321257.0,,,6.04167,
1655321259.0,,,5.97685,
1655321262.0,,,5.99074,
1655321264.0,,,6.02315,
1655321266.0,,,6.0463,
1655321267.0,,,,0.0046296
1655321268.0,,,6.25926,
1655321270.0,,,,0.0
1655321271.0,,,6.14352,
1655321273.0,,,6.0,
1655321274.0,,,,0.0046296
1655321275.0,,,5.99074,
1655321277.0,,,6.10648,0.0
1655321280.0,,,6.03704,
1655321282.0,,,6.06944,
1655321284.0,,,5.96759,
1655321286.0,,,6.16204,
1655321289.0,,,6.11574,
1655321293.0,,,6.02778,
1655321295.0,40.8203,,5.97685,
1655321298.0,40.8681,,6.0,
1655321299.0,,,,0.0046296
1655321300.0,,,6.15741,
1655321301.0,,,,0.0
1655321302.0,,,6.16204,
1655321304.0,40.8203,,6.02315,0.0046296
1655321306.0,,,,0.0
1655321307.0,40.8681,,5.96759,
1655321309.0,,,6.00463,
1655321311.0,,,6.12037,
1655321314.0,,,6.10648,
1655321316.0,,,5.97222,
1655321318.0,,,6.01852,
1655321320.0,,,6.02778,
1655321323.0,,,6.06018,
1655321325.0,,,6.0,
1655321327.0,39.6267,,6.15278,
1655321329.0,39.3403,,6.22685,
1655321332.0,38.3854,,6.18982,
1655321333.0,,,,0.0046296
1655321334.0,36.7622,,6.14352,
1655321335.0,,,,0.0
1655321336.0,,,6.0,
1655321338.0,,,6.02315,
1655321341.0,37.717,,6.06482,
1655321343.0,,,6.06944,
1655321345.0,37.7648,,6.0,
1655321347.0,,,6.13426,
1655321350.0,36.6189,,6.16204,
1655321352.0,36.4757,,6.10648,
1655321354.0,34.9002,,6.11111,
1655321356.0,,,5.97222,
1655321358.0,,,,0.0046296
1655321359.0,,,6.01389,
1655321360.0,,,,0.0
1655321361.0,33.0382,,6.19907,
1655321363.0,32.9905,,6.09259,
1655321366.0,33.0382,,6.13889,
1655321368.0,34.8524,,6.05093,
1655321370.0,36.1415,,6.08796,
1655321373.0,36.237,,5.99537,
1655321375.0,,,6.05093,
1655321377.0,34.4705,,6.13426,
1655321380.0,,,5.98148,
1655321382.0,33.1814,,6.13426,
1655321384.0,32.322,,6.09259,
1655321386.0,31.4627,,6.08796,
1655321388.0,,,,0.0046296
1655321389.0,,,6.02315,
1655321390.0,,,,0.0
1655321391.0,,,6.06482,
1655321393.0,33.9931,,6.04167,
1655321395.0,34.0885,,6.01389,
1655321397.0,34.1363,,6.22222,
1655321400.0,34.0885,,6.08333,
1655321402.0,,,6.16204,
1655321404.0,,,6.06018,
1655321407.0,,,6.01389,
1655321409.0,,,6.15741,
1655321411.0,33.9931,,6.04167,
1655321413.0,,,6.11111,
1655321415.0,,,6.06482,
1655321418.0,,,6.15278,
1655321420.0,33.9453,,6.06482,
1655321422.0,,,6.11111,
1655321425.0,,,6.01852,
1655321427.0,,,6.0463,
1655321429.0,,,6.25,
1655321431.0,,,6.05093,
1655321434.0,33.8976,,6.27778,
1655321436.0,,,6.07407,
1655321438.0,,,6.04167,
1655321440.0,,,6.0463,
1655321443.0,,,5.99537,
1655321445.0,,,6.06944,
1655321447.0,,,5.98148,
1655321450.0,,,6.12963,
1655321452.0,,,6.10648,
1655321454.0,,,6.18056,
1655321455.0,,,,0.0046296
1655321456.0,,,5.99074,
1655321457.0,,,,0.0
1655321458.0,,,6.15741,
1655321460.0,,,6.01852,
1655321463.0,34.8047,,5.99074,
1655321465.0,33.0382,,6.08796,
1655321467.0,,,6.03704,
1655321469.0,,,6.11111,
1655321472.0,34.4705,,6.01389,
1655321474.0,35.3299,,6.02315,
1655321477.0,35.3776,,6.11574,
1655321479.0,36.7144,,6.00463,
1655321481.0,,,5.98148,
1655321483.0,,,6.09259,
1655321486.0,,,5.99074,
1655321488.0,37.9557,,5.93518,
1655321490.0,,,5.99537,
1655321493.0,,,6.09259,
1655321495.0,37.908,,5.93518,
1655321497.0,39.0061,,5.9213,
1655321499.0,39.1016,,6.04167,
1655321501.0,,,6.25,
1655321504.0,,,6.16667,
1655321505.0,,,,0.0046296
1655321506.0,40.6293,,5.91204,
1655321507.0,,,,0.0
1655321508.0,40.6771,,5.9537,
1655321510.0,,,6.17593,
1655321513.0,,,6.0,
1655321515.0,,,6.08333,
1655321517.0,,,6.02315,
1655321519.0,40.6293,,6.13889,
1655321521.0,,,6.0,
1655321524.0,,,5.97685,
1655321526.0,,,6.01389,
1655321528.0,40.5816,,5.97685,
1655321531.0,40.2951,,6.09722,
1655321533.0,,,6.0463,
1655321535.0,,,6.17593,
1655321537.0,39.6745,,,
1655321540.0,39.9132,,6.06018,
1655321542.0,40.5816,,6.08796,
1655321544.0,40.6293,,6.18056,
1655321546.0,,,6.06482,
1655321549.0,39.0061,,6.15278,
1655321550.0,,,,0.0046296
1655321551.0,38.9583,,6.18518,
1655321552.0,,,,0.0
1655321553.0,,,6.14352,
1655321555.0,,,6.0,
1655321558.0,,,6.01389,
1655321560.0,,,6.09722,
1655321562.0,,,6.02315,
1655321564.0,,,6.04167,
1655321567.0,,,6.13889,
1655321569.0,,,6.07407,
1655321571.0,,,6.09259,
1655321573.0,,,6.22222,
1655321576.0,,,6.18982,
1655321578.0,,,6.01852,
1655321580.0,,,6.08796,
1655321583.0,,,6.11111,
1655321585.0,,,6.01389,
1655321587.0,,,6.05093,
1655321589.0,,,6.08796,
1655321592.0,,,6.14352,
1655321593.0,,,,0.0046296
1655321594.0,,,6.11111,
1655321596.0,,,6.01389,0.0
1655321599.0,,,6.16204,
1655321601.0,,,6.18056,
1655321603.0,,,6.11574,
1655321605.0,,,6.14352,
1655321608.0,,,6.09722,
1655321610.0,,,6.06482,
1655321612.0,,,6.09259,
1655321614.0,,,6.16667,
1655321617.0,,,6.09722,
1655321620.0,,,6.01852,
1655321622.0,38.9106,,5.99537,
1655321624.0,38.9583,,6.09722,
1655321626.0,,,6.06482,
1655321629.0,,,6.04167,
1655321631.0,,,6.06482,
1655321633.0,,,6.06944,
1655321635.0,,,6.12037,
1655321638.0,,,6.17593,
1655321639.0,,,,0.0046296
1655321640.0,38.9106,,6.01852,
1655321641.0,,,,0.0
1655321642.0,38.9583,,6.15741,
1655321645.0,,,6.14352,
1655321647.0,,,6.03704,
1655321649.0,38.9106,,6.05093,
1655321651.0,38.9583,,6.06482,
1655321653.0,38.9106,,5.97685,
1655321656.0,,,6.07407,
1655321658.0,,,5.99537,
1655321660.0,,,5.96759,
1655321663.0,,,6.09722,
1655321665.0,,,6.23148,
1655321668.0,,,6.08796,
1655321670.0,,,6.15278,
1655321672.0,,,5.99537,
1655321674.0,,,6.02778,
1655321676.0,,,,0.0046296
1655321677.0,,,6.28241,
1655321678.0,,,,0.0
1655321681.0,,,6.18056,
1655321683.0,,,6.06482,
1655321685.0,,,6.01852,
1655321688.0,,,6.00463,
1655321690.0,,,5.93056,
1655321692.0,,,5.99074,
1655321695.0,,,5.97222,
1655321697.0,,,6.04167,
1655321699.0,,,6.03704,
1655321701.0,,,6.01389,0.0046296
1655321703.0,,,,0.0
1655321704.0,,,6.0,
1655321706.0,,,5.99074,
1655321708.0,,,6.02315,
1655321710.0,,,5.96759,
1655321712.0,,,6.01389,
1655321715.0,38.9583,,5.99537,
1655321717.0,40.1997,,5.96759,
1655321719.0,40.3429,,5.99537,
1655321721.0,40.8681,,5.94444,
1655321724.0,,,6.04167,
1655321726.0,,,5.97685,
1655321728.0,,,6.03704,
1655321730.0,,,6.0463,
1655321732.0,,,,0.0046296
1655321733.0,41.7752,,6.01852,
1655321735.0,,,6.18056,
1655321736.0,,,,0.0
1655321737.0,,,5.99537,
1655321739.0,,,6.0463,0.0046296
1655321741.0,,,,0.0
1655321742.0,41.7274,,6.00463,
1655321744.0,,,6.09259,
1655321746.0,42.5391,,6.05093,
1655321748.0,,,6.03704,
1655321750.0,,,6.00463,
1655321753.0,42.4913,,6.06018,
1655321755.0,43.303,,5.95833,
1655321757.0,,,6.03704,
1655321759.0,,,6.01852,
1655321762.0,43.2552,,6.02778,
1655321764.0,,,6.13889,
1655321766.0,,,6.06944,
1655321768.0,,,5.97685,
1655321770.0,43.2075,,5.96759,
1655321772.0,,,,0.0046296
1655321773.0,,,6.0463,
1655321774.0,,,,0.0
1655321775.0,41.8229,,6.06944,
1655321777.0,41.7752,,6.17593,
1655321779.0,42.7778,,6.06944,0.0046296
1655321782.0,42.8255,,5.99074,
1655321784.0,42.921,,6.00463,0.0
1655321787.0,,,6.12963,
1655321789.0,42.5391,,6.20833,
1655321791.0,42.4913,,5.97685,
1655321793.0,,,,0.0046296
1655321794.0,,,5.95833,
1655321796.0,42.4436,,6.10648,
1655321797.0,,,,0.0
1655321798.0,,,6.01852,
1655321801.0,,,5.97685,
1655321803.0,,,6.00463,
1655321805.0,,,6.06944,
1655321807.0,,,6.06482,0.0046296
1655321809.0,42.3481,,6.08333,0.0
1655321811.0,,,6.04167,
1655321814.0,,,6.06018,
1655321816.0,42.3003,,6.07407,
1655321818.0,,,5.98148,0.0046296
1655321820.0,,,6.03704,0.0
1655321825.0,,,6.14352,
1655321827.0,,,6.13889,
1655321829.0,42.2526,,5.97685,
1655321832.0,,,6.13426,
1655321834.0,,,6.12037,
1655321836.0,,,,0.0046296
1655321837.0,,,6.0,
1655321838.0,,,,0.0
1655321839.0,,,6.02315,
1655321841.0,,,5.97685,
1655321843.0,,,5.99074,
1655321846.0,,,6.07407,
1655321848.0,,,6.02315,
1655321850.0,42.2049,,6.14352,
1655321852.0,,,,0.0046296
1655321853.0,,,6.06018,
1655321854.0,,,,0.0
1655321855.0,,,5.97222,
1655321859.0,,,6.02315,0.0046296
1655321861.0,,,,0.0
1655321862.0,,,6.11574,
1655321864.0,,,6.08333,
1655321866.0,42.1094,,5.99537,
1655321869.0,,,6.13426,
1655321871.0,,,6.16667,
1655321873.0,,,6.08796,
1655321875.0,,,6.0463,
1655321878.0,,,6.05093,
1655321880.0,,,6.03704,
1655321882.0,,,6.09259,
1655321884.0,,,5.95833,
1655321887.0,,,5.97685,
1655321889.0,,,5.93518,
1655321891.0,,,6.08796,
1655321893.0,,,6.0463,
1655321896.0,42.0616,,6.01389,
1655321898.0,42.1094,,6.01852,
1655321900.0,42.0616,,6.08333,
1655321902.0,,,5.99537,
1655321905.0,,,5.94444,
1655321907.0,42.1094,,6.06482,
1655321909.0,,,6.18056,
1655321911.0,,,6.18518,
1655321913.0,,,6.00463,
1655321916.0,,,6.0463,
1655321918.0,,,5.94444,
1655321920.0,,,,0.0046296
1655321921.0,,,6.06018,
1655321922.0,,,,0.0
1655321923.0,,,6.0,
1655321924.0,,,,0.0046296
1655321925.0,,,6.15278,
1655321927.0,,,6.06018,
1655321929.0,,,,0.0
1655321930.0,40.6771,,6.02778,
1655321932.0,,,5.93518,
1655321934.0,,,6.01389,
1655321936.0,40.5816,,6.14352,
1655321938.0,,,,0.0046296
1655321939.0,42.1094,,6.11111,
1655321941.0,40.4384,,6.04167,
1655321943.0,,,6.0463,
1655321945.0,,,,0.0
1655321946.0,,,6.00463,
1655321948.0,,,6.02778,
1655321950.0,,,6.06944,
1655321952.0,,,6.11111,
1655321954.0,,,6.12963,
1655321956.0,,,,0.0046296
1655321957.0,,,6.11111,
1655321958.0,,,,0.0
1655321959.0,,,6.00463,
1655321961.0,,,5.97685,
1655321962.0,,,,0.0046296
1655321963.0,,,5.98148,
1655321965.0,40.5339,,6.01389,0.0
1655321968.0,,,6.04167,
1655321969.0,,,,0.0046296
1655321970.0,,,6.20833,
1655321972.0,,,,0.0
1655321975.0,,,5.99074,
1655321976.0,,,,0.0046296
1655321977.0,,,6.05093,
1655321978.0,,,,0.0
1655321979.0,,,6.0,
1655321981.0,,,5.99074,
1655321983.0,,,5.95833,0.0046296
1655321985.0,,,,0.0
1655321986.0,,,6.08333,
1655321988.0,,,6.06018,
1655321990.0,,,6.04167,
1655321993.0,,,6.01852,
1655321995.0,,,6.08333,
1655321997.0,39.1493,,6.09259,
1655322000.0,39.7222,,5.93518,
1655322002.0,40.4384,,5.93056,
1655322004.0,40.5339,,6.02315,
1655322007.0,,,6.12963,
1655322009.0,,,6.0463,
1655322011.0,,,6.03704,
1655322012.0,,,,0.0046296
1655322013.0,,,6.12963,
1655322015.0,,,,0.0
1655322016.0,40.4384,,5.94907,
1655322018.0,40.5339,,5.96759,
1655322019.0,,,,0.0046296
1655322020.0,,,5.9537,
1655322022.0,,,6.04167,0.0
1655322025.0,,,6.2037,
1655322027.0,,,6.07407,
1655322029.0,,,6.12037,
1655322031.0,,,6.16204,
1655322033.0,,,6.11111,
1655322036.0,40.4384,,5.97685,
1655322038.0,,,6.0,
1655322040.0,,,6.12037,
1655322042.0,,,6.11574,
1655322044.0,,,,0.0046296
1655322045.0,,,6.14352,
1655322046.0,,,,0.0
1655322047.0,,,6.11111,
1655322049.0,,,6.07407,
1655322051.0,,,6.0463,
1655322053.0,,,6.05093,
1655322055.0,,,6.12037,
1655322057.0,,,6.14352,
1655322060.0,40.3906,,6.25,
1655322062.0,40.4384,,6.20833,
1655322064.0,40.3906,,6.15278,0.0046296
1655322066.0,,,,0.0
1655322067.0,,,6.10648,
1655322069.0,,,6.15278,
1655322071.0,,,5.97222,
1655322073.0,,,6.08333,
1655322076.0,,,5.93518,
1655322078.0,,,6.11574,
1655322080.0,,,,0.0046296
1655322081.0,,,6.09722,
1655322082.0,,,,0.0
1655322083.0,,,5.94907,
1655322084.0,,,,0.0046296
1655322085.0,,,6.06944,
1655322087.0,,,5.99537,0.0
1655322090.0,,,5.98148,
1655322092.0,,,6.09259,
1655322093.0,,,,0.0046296
1655322094.0,,,6.11111,
1655322096.0,,,6.2037,0.0
1655322099.0,,,6.14352,
1655322102.0,,,,0.0046296
1655322105.0,,,6.18518,0.0
1655322108.0,40.3429,,5.99537,
1655322110.0,40.3906,,6.03704,
1655322112.0,40.3429,,6.02315,
1655322114.0,,,6.01852,
1655322116.0,,,6.0,
1655322118.0,,,,0.0046296
1655322119.0,,,6.02778,
1655322120.0,,,,0.0
1655322121.0,,,6.01389,
1655322123.0,,,6.04167,
1655322126.0,40.4384,,6.05093,
1655322128.0,40.0564,,5.99537,
1655322130.0,39.9609,,6.02315,
1655322132.0,,,6.15278,
1655322133.0,,,,0.0046296
1655322134.0,,,6.18518,
1655322136.0,,,,0.0
1655322137.0,,,6.0,
1655322139.0,,,5.9537,
1655322141.0,40.6771,,6.01852,
1655322142.0,,,,0.0046296
1655322143.0,39.8177,,6.0,
1655322145.0,39.7222,,6.0463,0.0
1655322148.0,41.1545,,6.12963,
1655322150.0,40.8681,,5.9537,
1655322152.0,,,6.01389,0.0046296
1655322154.0,,,,0.0
1655322155.0,,,6.0,
1655322157.0,41.8229,,5.95833,
1655322159.0,41.8707,,5.99074,
1655322162.0,40.3906,,6.18518,
1655322164.0,40.3429,,6.19907,
1655322165.0,,,,0.0046296
1655322166.0,,,5.93056,
1655322168.0,,,6.0463,0.0
1655322170.0,,,5.97685,
1655322173.0,41.7274,,6.0463,
1655322175.0,,,6.09259,
1655322177.0,,,6.15278,
1655322179.0,,,6.05093,
1655322182.0,42.4913,,6.01389,
1655322184.0,,,6.08796,
1655322186.0,42.5391,,5.98148,
1655322188.0,41.8707,,6.01389,
1655322191.0,40.9158,,5.99537,
1655322193.0,,,6.21296,
1655322195.0,,,6.12963,
1655322197.0,,,6.07407,
1655322200.0,,,6.02315,
1655322202.0,,,6.02778,
1655322204.0,42.1094,,5.94907,
1655322206.0,42.2049,,6.04167,
1655322209.0,41.7752,,6.02315,
1655322211.0,41.8229,,6.00463,
1655322213.0,42.73,,5.94444,
1655322214.0,,,,0.0046296
1655322215.0,41.2977,,5.99537,
1655322217.0,39.579,,6.16204,0.0
1655322220.0,39.4358,,6.19907,
1655322222.0,,,6.15278,
1655322224.0,40.8203,,6.02778,
1655322226.0,,,5.95833,0.0046296
1655322228.0,,,,0.0
1655322229.0,,,6.03704,
1655322231.0,41.8707,,6.01389,
1655322233.0,,,6.06018,
1655322235.0,,,6.13889,
1655322238.0,42.7778,,5.93056,
1655322240.0,,,5.95833,
1655322242.0,41.25,,6.04167,0.0046296
1655322244.0,,,,0.0
1655322245.0,39.9132,,6.15741,
1655322247.0,39.8177,,6.13889,
1655322249.0,,,6.01852,
1655322251.0,41.1068,,6.0,
1655322253.0,42.1094,,6.12037,
1655322256.0,41.5365,,6.08796,
1655322258.0,40.2951,,6.16204,
1655322260.0,41.6319,,6.10648,
1655322262.0,,,5.97685,
1655322265.0,,,6.07407,
1655322267.0,,,5.96759,
1655322270.0,,,5.97685,
1655322272.0,,,5.99537,
1655322274.0,39.9132,,6.03704,
1655322277.0,41.25,,6.08333,
1655322278.0,,,,0.0046296
1655322279.0,42.0139,,5.97685,
1655322280.0,,,,0.0
1655322281.0,42.2526,,6.01389,
1655322282.0,,,,0.0046296
1655322283.0,,,5.94444,
1655322285.0,,,5.99537,0.0
1655322288.0,41.9661,,5.96759,
1655322290.0,,,5.95833,
1655322292.0,42.7778,,6.05093,
1655322294.0,41.4887,,6.13426,
1655322297.0,42.5391,,6.08796,
1655322298.0,,,,0.0046296
1655322299.0,40.9158,,5.9537,
1655322301.0,42.1094,,6.01852,0.0
1655322304.0,42.2049,,6.12963,
1655322305.0,,,,0.0046296
1655322306.0,41.8229,,6.06482,
1655322308.0,,,,0.0
1655322309.0,41.3932,,6.10648,
1655322311.0,,,6.09722,
1655322313.0,41.4887,,6.23611,
1655322315.0,42.4436,,5.96759,0.0046296
1655322317.0,,,,0.0
1655322318.0,42.4913,,6.06482,
1655322319.0,,,,0.0046296
1655322320.0,,,5.99537,
1655322321.0,,,,0.0
1655322322.0,41.6319,,6.0,
1655322324.0,40.7726,,6.08333,
1655322327.0,40.6771,,6.0463,
1655322329.0,,,6.06018,
1655322330.0,,,,0.0046296
1655322331.0,,,5.99537,
1655322333.0,41.9661,,6.01852,0.0
1655322335.0,42.0616,,5.97222,
1655322338.0,,,6.0,
1655322340.0,42.921,,6.07407,
1655322342.0,42.9688,,6.09722,
1655322344.0,,,6.22222,0.0046296
1655322346.0,41.6319,,6.02315,0.0
1655322349.0,41.4887,,5.94907,
1655322351.0,,,6.00463,
1655322353.0,,,6.03704,
1655322355.0,,,6.19907,
1655322358.0,41.3932,,6.0463,
1655322359.0,,,,0.0046296
1655322360.0,,,6.01852,
1655322361.0,,,,0.0
1655322362.0,,,5.95833,
1655322365.0,,,5.99537,
1655322366.0,,,,0.0046296
1655322367.0,41.4887,,6.08796,
1655322368.0,,,,0.0
1655322369.0,,,6.03704,
1655322371.0,41.3932,,6.08333,
1655322374.0,,,5.97222,
1655322376.0,42.6823,,5.97685,
1655322377.0,,,,0.0046296
1655322378.0,41.1545,,6.02778,
1655322379.0,,,,0.0
1655322380.0,41.1068,,6.04167,
1655322382.0,,,,0.0046296
1655322383.0,,,5.97685,
1655322384.0,,,,0.0
1655322385.0,,,6.09722,
1655322387.0,,,6.08796,
1655322390.0,,,6.05093,
1655322392.0,,,6.04167,
1655322394.0,,,6.06482,
1655322396.0,,,6.12963,
1655322399.0,,,5.97222,
1655322401.0,,,6.0463,
1655322402.0,,,,0.0046296
1655322405.0,,,,0.0
1655322406.0,,,5.95833,
1655322408.0,,,6.02315,
1655322410.0,,,6.03704,
1655322413.0,,,6.02778,
1655322415.0,,,5.99537,
1655322417.0,,,5.94444,
1655322419.0,,,6.02778,
1655322422.0,,,6.10648,
1655322424.0,,,6.13889,
1655322426.0,,,5.95833,
1655322428.0,,,6.01389,
1655322430.0,,,,0.0046296
1655322431.0,,,6.06944,
1655322432.0,,,,0.0
1655322433.0,,,6.12963,
1655322435.0,,,5.99074,
1655322437.0,,,5.94444,
1655322440.0,,,5.99537,
1655322441.0,,,,0.0046296
1655322442.0,,,6.13889,
1655322443.0,,,,0.0
1655322444.0,,,6.14352,
1655322446.0,,,5.93518,
1655322451.0,,,6.05093,
1655322453.0,,,5.99074,
1655322455.0,,,,0.0046296
1655322456.0,,,6.02778,
1655322457.0,,,,0.0
1655322458.0,,,6.03704,
1655322460.0,,,6.0463,
1655322462.0,,,6.0,
1655322464.0,,,6.09259,
1655322467.0,,,6.16667,
1655322469.0,,,6.05093,
1655322471.0,,,6.02778,
1655322474.0,,,6.08796,
1655322476.0,,,6.05093,
1655322480.0,,,6.18056,
1655322483.0,,,5.94907,
1655322485.0,,,5.93518,
1655322487.0,,,6.03704,
1655322489.0,,,6.08333,
1655322492.0,,,6.09259,
1655322494.0,,,6.02315,
1655322496.0,,,6.06018,
1655322498.0,,,6.02315,
1655322501.0,,,6.06018,
1655322503.0,,,6.13889,
1655322505.0,,,6.11574,
1655322507.0,,,6.01852,
1655322509.0,,,,0.0046296
1655322510.0,,,5.98148,
1655322511.0,,,,0.0
1655322512.0,,,6.07407,
1655322514.0,,,6.02778,
1655322517.0,,,5.94444,
1655322518.0,,,5.97685,
1655322523.0,,,6.03704,
1655322526.0,,,6.06018,
1655322528.0,,,6.02315,
1655322530.0,,,6.03704,
1655322533.0,,,6.01852,
1655322535.0,,,6.06482,
1655322539.0,,,5.94907,
1655322542.0,,,5.96759,
1655322544.0,,,6.06944,
1655322546.0,,,5.98148,
1655322548.0,,,5.99074,
1655322550.0,,,,0.0046296
1655322551.0,,,6.01389,
1655322552.0,,,,0.0
1655322553.0,,,6.18056,
1655322555.0,,,6.09259,
1655322556.0,,,,0.0046296
1655322557.0,,,6.15741,
1655322559.0,,,6.06482,0.0
1655322562.0,,,6.0,
1655322564.0,,,6.03704,
1655322566.0,,,5.99537,
1655322568.0,,,6.02778,
1655322571.0,,,6.05093,
1655322573.0,,,6.01852,
1655322575.0,,,6.11111,
1655322578.0,,,6.0,
1655322580.0,,,5.95833,
1655322582.0,,,6.02315,
1655322584.0,,,5.97685,
1655322586.0,,,6.00463,
1655322588.0,,,6.02315,
1655322591.0,,,6.07407,
1655322593.0,,,6.15278,
1655322594.0,,,,0.0046296
1655322595.0,,,6.06944,
1655322597.0,,,6.00463,0.0
1655322599.0,,,6.03704,
1655322601.0,,,,0.0046296
1655322602.0,,,6.09259,
1655322603.0,,,,0.0
1655322604.0,,,6.12037,
1655322606.0,,,5.95833,
1655322608.0,,,5.99537,
1655322611.0,,,6.03704,
1655322613.0,,,6.02315,
1655322616.0,,,6.05093,
1655322620.0,,,5.99537,
1655322623.0,,,6.05093,
1655322624.0,,,,0.0046296
1655322625.0,,,6.04167,
1655322626.0,,,,0.0
1655322627.0,,,6.08333,
1655322629.0,,,5.95833,
1655322631.0,,,5.9537,
1655322634.0,,,5.99537,
1655322636.0,,,5.99074,
1655322638.0,,,6.02778,
1655322640.0,,,6.15278,
1655322642.0,,,6.06482,
1655322645.0,,,5.94907,
1655322647.0,,,6.05093,
1655322649.0,,,6.13426,
1655322651.0,,,6.18518,
1655322654.0,,,6.02315,
1655322656.0,,,6.0463,
1655322658.0,,,6.04167,
1655322660.0,,,6.02315,
1655322662.0,,,6.02778,
1655322665.0,,,6.16667,
1655322667.0,,,6.11111,
1655322668.0,,,,0.0046296
1655322669.0,,,5.9537,
1655322671.0,,,6.02778,0.0
1655322673.0,,,,0.0046296
1655322674.0,,,6.09259,
1655322675.0,,,,0.0
1655322676.0,,,6.11111,
1655322677.0,,,,0.0046296
1655322678.0,,,6.09722,
1655322680.0,,,5.99074,0.0
1655322683.0,,,6.01852,
1655322685.0,,,6.11574,
1655322687.0,,,6.06482,
1655322689.0,,,6.0,
1655322692.0,,,6.06482,
1655322694.0,,,5.99537,
1655322696.0,,,6.01389,
1655322698.0,,,6.06482,
1655322700.0,,,6.01389,
1655322703.0,,,6.0,
1655322704.0,,,,0.0046296
1655322705.0,,,6.04167,
1655322706.0,,,,0.0
1655322707.0,,,5.99537,
1655322710.0,,,6.15741,
1655322712.0,,,6.13426,
1655322716.0,,,5.99537,
1655322721.0,42.1094,,6.0463,
1655322723.0,41.2977,,6.09722,
1655322725.0,42.3003,,6.01852,
1655322728.0,43.1597,,6.0,
1655322730.0,44.4965,,5.93056,
1655322732.0,44.592,,5.91204,
1655322734.0,,,6.03704,
1655322737.0,,,6.13426,
1655322739.0,44.4965,,5.99074,
1655322741.0,,,6.01852,
1655322744.0,,,6.15741,
1655322746.0,45.8811,,5.9213,
1655322748.0,,,5.99537,
1655322750.0,,,6.0463,
1655322753.0,,,6.09259,
1655322755.0,,,6.10648,
1655322758.0,46.1675,,6.05093,
1655322759.0,,,,0.0046296
1655322760.0,47.2179,,5.94907,
1655322761.0,,,,0.0
1655322762.0,,,6.01852,
1655322764.0,,,6.02315,
1655322767.0,44.4488,,6.04167,
1655322768.0,,,,0.0046296
1655322769.0,44.3533,,6.0463,
1655322770.0,,,,0.0
1655322771.0,45.6424,,6.01389,
1655322773.0,46.5972,,5.95833,
1655322776.0,45.1649,,6.10648,
1655322778.0,43.7326,,6.09722,
1655322780.0,45.0694,,6.12037,
1655322783.0,45.1172,,6.10648,
1655322785.0,46.1198,,5.9537,
1655322786.0,,,,0.0046296
1655322787.0,,,6.02778,
1655322789.0,,,6.02315,0.0
1655322791.0,,,6.01389,
1655322793.0,,,,0.0046296
1655322794.0,44.8307,,5.99074,
1655322795.0,,,,0.0
1655322796.0,45.8333,,6.01389,
1655322798.0,45.5469,,6.02315,
1655322800.0,44.0191,,,
1655322803.0,43.9714,,5.98148,
1655322805.0,,,6.01389,
1655322807.0,,,6.02778,
1655322810.0,,,6.01852,
1655322811.0,,,,0.0046296
1655322812.0,45.4036,,6.18518,
1655322813.0,,,,0.0
1655322814.0,45.4514,,6.0,
1655322817.0,45.4036,,6.00463,
1655322819.0,45.4514,,6.02778,
1655322823.0,43.7804,,6.04167,
1655322826.0,43.7326,,6.06018,
1655322828.0,,,5.99537,
1655322830.0,44.7352,,,
1655322832.0,43.6372,,6.0463,
1655322835.0,43.5417,,6.09259,
1655322837.0,,,6.0463,
1655322839.0,,,6.02778,
1655322841.0,44.2578,,6.08333,
1655322844.0,45.1649,,5.99537,
1655322846.0,,,5.98148,
1655322848.0,,,5.97222,
1655322850.0,,,5.99074,
1655322852.0,,,5.9537,
1655322855.0,,,5.95833,
1655322857.0,,,5.99537,
1655322859.0,,,6.03704,
1655322861.0,45.1172,,6.06482,
1655322864.0,,,6.02315,
1655322866.0,,,6.02778,
1655322868.0,45.0694,,6.07407,
1655322871.0,,,6.23148,
1655322873.0,,,6.00463,
1655322875.0,,,5.98148,
1655322877.0,,,6.02315,
1655322879.0,44.974,,6.01389,
1655322882.0,,,6.06018,
1655322883.0,,,,0.0046296
1655322884.0,,,6.35185,
1655322885.0,,,,0.0
1655322886.0,,,5.96759,
1655322888.0,,,6.00463,0.0046296
1655322890.0,,,,0.0
1655322891.0,,,6.13426,
1655322893.0,,,5.99074,
1655322895.0,44.9262,,5.96759,
1655322897.0,,,6.00463,
1655322899.0,,,6.03704,
1655322901.0,,,,0.0046296
1655322902.0,,,5.98148,
1655322903.0,,,,0.0
1655322904.0,,,6.03704,
1655322908.0,,,6.02778,
1655322911.0,,,6.15741,
1655322913.0,,,6.02315,
1655322915.0,44.8785,,6.02778,
1655322917.0,,,6.24537,
1655322920.0,,,6.06944,
1655322922.0,,,5.96759,
1655322924.0,,,6.02778,
1655322927.0,44.8307,,6.05093,
1655322929.0,,,6.2963,
1655322931.0,,,6.02778,
1655322933.0,,,6.08333,
1655322936.0,,,6.02315,
1655322938.0,44.7352,,6.27778,
1655322940.0,,,5.97685,
1655322943.0,,,6.05093,
1655322944.0,,,,0.0046296
1655322945.0,44.6875,,6.0,
1655322946.0,,,,0.0
1655322947.0,,,5.99074,
1655322950.0,,,6.0,
1655322952.0,,,6.14352,
1655322953.0,,,,0.0046296
1655322954.0,,,5.95833,
1655322956.0,44.6398,,5.94907,0.0
1655322959.0,,,6.01389,
1655322961.0,,,6.05093,
1655322963.0,,,5.95833,
1655322965.0,,,6.00463,
1655322967.0,,,5.98148,
1655322970.0,,,6.04167,
1655322972.0,,,6.09259,
1655322974.0,,,6.00463,
1655322977.0,44.4965,,6.15741,
1655322979.0,,,6.03704,
1655322981.0,,,5.95833,
1655322983.0,43.0642,,6.01852,
1655322986.0,,,6.01389,
1655322988.0,41.7752,,6.13889,
1655322989.0,,,,0.0046296
1655322990.0,42.8255,,6.08796,
1655322992.0,,,6.0463,0.0
1655322995.0,41.5365,,6.08333,
1655322997.0,,,6.06944,
1655322999.0,42.2049,,6.02778,
1655323001.0,42.3481,,,
1655323004.0,,,5.96759,
1655323006.0,,,5.97685,
1655323008.0,41.25,,6.04167,
1655323009.0,,,,0.0046296
1655323010.0,,,5.93518,
1655323012.0,,,5.98148,0.0
1655323015.0,40.0564,,6.06482,
1655323017.0,,,6.12037,
1655323019.0,41.25,,6.06944,
1655323022.0,40.1042,,6.06018,
1655323023.0,,,,0.0046296
1655323024.0,41.059,,6.12037,
1655323026.0,,,6.02778,
1655323028.0,41.1068,,,0.0
1655323030.0,,,,0.0046296
1655323031.0,,,6.09722,
1655323033.0,,,5.94907,
1655323035.0,,,6.00463,0.0
1655323038.0,,,6.01852,
1655323040.0,39.8655,,6.10648,
1655323042.0,,,6.11111,
1655323045.0,,,5.99537,
1655323047.0,,,6.01852,
1655323049.0,,,6.0463,
1655323051.0,,,,0.0046296
1655323053.0,,,,0.0
1655323056.0,,,6.03704,
1655323058.0,,,6.15741,
1655323060.0,,,6.06018,
1655323062.0,,,,0.0046296
1655323063.0,,,5.97222,
1655323065.0,39.9132,,6.00463,
1655323066.0,,,,0.0
1655323067.0,,,6.09722,
1655323069.0,,,6.11111,
1655323072.0,,,6.08333,
1655323074.0,,,6.00463,
1655323076.0,,,5.97222,
1655323079.0,,,6.0463,
1655323081.0,,,6.11574,
1655323083.0,,,6.10648,
1655323085.0,39.9609,,6.06018,
1655323088.0,,,6.01852,
1655323090.0,,,6.13426,
1655323092.0,,,,0.0046296
1655323093.0,,,5.94444,
1655323094.0,,,,0.0
1655323096.0,,,,0.0046296
1655323097.0,,,5.99074,
1655323099.0,,,6.12037,0.0
1655323102.0,,,6.01852,
1655323103.0,,,,0.0046296
1655323104.0,,,6.01389,
1655323105.0,,,,0.0
1655323106.0,,,5.93518,
1655323108.0,40.0564,,6.00463,
1655323111.0,,,5.99074,
1655323113.0,,,6.01852,
1655323115.0,,,6.08333,
1655323117.0,,,,0.0046296
1655323118.0,,,6.16667,
1655323119.0,,,,0.0
1655323120.0,,,6.06944,
1655323122.0,,,6.10648,
1655323124.0,,,5.95833,
1655323126.0,,,,0.0046296
1655323127.0,,,5.99537,
1655323129.0,,,6.09722,
1655323131.0,,,6.08333,
1655323133.0,,,6.11111,
1655323135.0,,,,0.0
1655323136.0,,,5.94444,
1655323138.0,,,6.01852,
1655323140.0,,,6.0,
1655323142.0,,,,0.0046296
1655323143.0,40.1042,,6.00463,
1655323145.0,,,6.06018,
1655323146.0,,,,0.0
1655323147.0,,,6.06944,
1655323149.0,,,6.02315,
1655323152.0,,,6.01389,
1655323154.0,,,6.15741,
1655323156.0,,,6.12037,
1655323159.0,,,6.06018,
1655323161.0,,,6.0463,
1655323163.0,,,5.9537,
1655323165.0,,,5.97685,
1655323167.0,,,,0.0046296
1655323168.0,,,6.03704,
1655323169.0,,,,0.0
1655323170.0,,,6.08796,
1655323172.0,,,5.99537,
1655323174.0,,,5.99074,
1655323177.0,,,5.94907,
1655323179.0,,,6.06018,
1655323181.0,,,6.15278,
1655323183.0,,,6.20833,0.0046296
1655323185.0,,,,0.0
1655323186.0,,,5.97222,
1655323188.0,,,6.04167,
1655323190.0,,,6.15741,
1655323192.0,,,6.08796,
1655323194.0,,,,0.0046296
1655323195.0,,,6.06018,
1655323196.0,,,,0.0
1655323197.0,,,6.02778,
1655323199.0,,,6.10648,
1655323201.0,,,6.03704,
1655323204.0,,,6.25926,
1655323205.0,,,,0.0046296
1655323206.0,,,6.06482,
1655323208.0,,,5.9537,0.0
1655323210.0,,,6.0463,
1655323212.0,,,5.98148,
1655323215.0,,,6.09259,
1655323216.0,,,,0.0046296
1655323217.0,,,6.13426,
1655323218.0,,,,0.0
1655323219.0,40.1519,,6.16667,
1655323221.0,40.1042,,6.10648,
1655323222.0,,,,0.0046296
1655323223.0,,,6.08796,
1655323225.0,,,6.03704,0.0
1655323228.0,,,5.95833,
1655323230.0,,,5.97685,
1655323232.0,,,5.98148,
1655323236.0,,,,0.0046296
1655323237.0,40.1519,,6.00463,
1655323238.0,,,,0.0
1655323239.0,40.1042,,6.07407,
1655323241.0,,,6.06018,
1655323243.0,40.1519,,6.09259,
1655323245.0,40.1042,,6.02778,
1655323248.0,,,6.0,
1655323250.0,,,6.03704,
1655323252.0,40.1519,,6.08333,
1655323254.0,,,6.07407,
1655323257.0,,,6.06482,
1655323259.0,40.1042,,6.09259,
1655323261.0,40.1519,,6.00463,
1655323263.0,40.1042,,6.02778,
1655323265.0,,,,0.0046296
1655323266.0,40.1519,,6.04167,
1655323267.0,,,,0.0
1655323268.0,,,6.00463,
1655323270.0,,,6.06944,
1655323272.0,38.7674,,6.11111,0.0046296
1655323274.0,,,,0.0
1655323275.0,38.7196,,6.09722,
1655323277.0,39.6267,,5.99537,
1655323279.0,39.6745,,5.96759,
1655323282.0,,,6.15278,
1655323284.0,39.4358,,6.10648,
1655323286.0,38.3854,,6.12963,
1655323289.0,,,6.08796,
1655323291.0,37.0964,,6.18056,
1655323292.0,,,,0.0046296
1655323293.0,37.0486,,6.23611,
1655323295.0,,,,0.0
1655323296.0,,,6.05093,
1655323297.0,,,,0.0046296
1655323298.0,36.3802,,6.13889,
1655323299.0,,,,0.0
1655323300.0,35.2821,,6.20833,
1655323302.0,,,5.99537,
1655323304.0,37.0964,,6.0463,0.0046296
1655323306.0,,,,0.0
1655323307.0,37.2873,,6.10648,
1655323309.0,35.6163,,6.09259,
1655323311.0,35.5686,,6.0463,
1655323313.0,,,5.96759,
1655323316.0,,,6.09722,
1655323318.0,,,6.08333,
1655323320.0,34.2318,,6.11111,
1655323323.0,,,6.08796,
1655323325.0,35.1866,,6.11111,
1655323327.0,35.2821,,6.06018,
1655323329.0,,,,0.0046296
1655323330.0,,,6.0463,
1655323331.0,,,,0.0
1655323332.0,,,6.11111,
1655323334.0,,,6.03704,
1655323336.0,,,6.05093,
1655323339.0,,,6.09722,
1655323341.0,35.3299,,6.18056,
1655323343.0,,,6.13426,
1655323345.0,,,6.06944,
1655323348.0,,,6.01852,
1655323350.0,,,6.02315,
1655323352.0,,,6.18518,
1655323355.0,,,6.16667,
1655323357.0,,,6.09259,
1655323360.0,,,6.2037,
1655323361.0,,,,0.0046296
1655323362.0,,,6.07407,
1655323363.0,,,,0.0
1655323364.0,,,6.01389,
1655323367.0,,,6.01852,
1655323369.0,,,6.16667,
1655323371.0,,,6.05093,
1655323373.0,,,5.94444,
1655323375.0,,,6.01852,
1655323378.0,,,6.13889,
1655323380.0,,,6.01852,
1655323382.0,,,5.98148,
1655323384.0,,,6.13889,
1655323386.0,,,6.07407,
1655323388.0,,,6.12963,
1655323390.0,,,,0.0046296
1655323391.0,,,6.23611,
1655323392.0,,,,0.0
1655323393.0,,,6.19907,
1655323395.0,,,6.0,
1655323397.0,,,5.99537,
1655323399.0,,,,0.0046296
1655323400.0,,,6.13889,
1655323401.0,,,,0.0
1655323402.0,,,6.12963,
1655323404.0,,,6.03704,0.0046296
1655323406.0,,,,0.0
1655323407.0,,,5.97222,
1655323409.0,,,6.0,
1655323411.0,,,6.12963,
1655323414.0,,,6.06944,
1655323416.0,,,5.94907,
1655323418.0,36.5712,,6.0,
1655323420.0,35.5208,,5.95833,
1655323422.0,,,,0.0046296
1655323423.0,36.6189,,6.2037,
1655323425.0,,,6.12037,
1655323426.0,,,,0.0
1655323427.0,,,6.07407,
1655323429.0,,,6.05093,
1655323432.0,37.526,,6.06944,
1655323434.0,37.5738,,6.08796,
1655323436.0,,,6.0463,
1655323438.0,38.4332,,5.96759,
1655323441.0,,,6.13889,
1655323443.0,39.197,,6.01389,
1655323444.0,,,,0.0046296
1655323445.0,39.3403,,6.02778,
1655323447.0,,,6.06944,
1655323449.0,,,,0.0
1655323450.0,,,6.22222,
1655323452.0,,,6.09259,
1655323454.0,40.1519,,6.03704,
1655323457.0,,,6.02778,
1655323458.0,,,,0.0046296
1655323459.0,,,6.08333,
1655323460.0,,,,0.0
1655323461.0,,,6.10648,
1655323463.0,,,6.12037,
1655323465.0,40.9158,,5.98148,
1655323467.0,,,,0.0046296
1655323468.0,,,6.2037,
1655323470.0,,,5.99537,
1655323472.0,,,,0.0
1655323473.0,40.5339,,6.09722,
1655323475.0,40.6771,,6.08333,
1655323477.0,40.3429,,6.17593,0.0046296
1655323479.0,,,,0.0
1655323480.0,,,6.19907,
1655323482.0,41.1068,,6.08333,
1655323484.0,,,6.11574,
1655323486.0,,,6.12963,
1655323488.0,39.4835,,6.07407,
1655323491.0,,,6.06018,
1655323493.0,,,6.01852,
1655323494.0,,,,0.0046296
1655323495.0,,,6.08796,
1655323497.0,,,6.09722,
1655323499.0,,,,0.0
1655323500.0,,,6.08333,
1655323502.0,39.2448,,6.06018,
1655323504.0,,,6.15278,
1655323506.0,,,6.02778,
1655323509.0,40.5339,,6.15278,
1655323510.0,,,,0.0046296
1655323511.0,,,6.16204,
1655323512.0,,,,0.0
1655323513.0,38.9106,,6.09259,
1655323515.0,,,6.14352,
1655323518.0,,,6.0463,
1655323519.0,,,,0.0046296
1655323520.0,38.8628,,5.97222,
1655323521.0,,,,0.0
1655323522.0,38.9106,,6.04167,
1655323524.0,,,6.08333,
1655323526.0,,,5.98148,
1655323529.0,,,6.18518,
1655323531.0,38.8628,,6.04167,
1655323533.0,38.9106,,6.11111,
1655323535.0,,,6.00463,
1655323538.0,,,5.9537,
1655323540.0,40.1997,,5.97685,
1655323542.0,40.2951,,6.01852,
1655323545.0,38.4809,,6.12963,
1655323547.0,38.4332,,6.18982,
1655323549.0,,,6.07407,
1655323551.0,,,6.13889,
1655323554.0,,,6.19907,
1655323556.0,,,6.00463,
1655323558.0,,,5.97685,
1655323560.0,,,5.99537,
1655323563.0,,,6.01389,
1655323565.0,,,6.0463,
1655323566.0,,,,0.0046296
1655323567.0,,,5.95833,
1655323569.0,39.9132,,6.00463,0.0
1655323572.0,39.9609,,6.02315,
1655323574.0,38.1944,,6.06944,
1655323576.0,,,5.95833,0.0046296
1655323578.0,,,5.97222,0.0
1655323580.0,,,,0.0046296
1655323581.0,,,6.06018,
1655323582.0,,,,0.0
1655323583.0,,,5.99074,
1655323586.0,,,6.06018,
1655323588.0,,,6.03704,
1655323590.0,,,6.20833,
1655323593.0,,,6.11574,
1655323595.0,,,6.08796,
1655323597.0,39.579,,6.12963,
1655323599.0,37.9557,,6.01852,
1655323602.0,37.908,,6.00463,
1655323604.0,,,6.01852,
1655323606.0,,,6.02778,
1655323608.0,,,5.94444,
1655323610.0,,,6.08333,
1655323613.0,,,5.97222,
1655323615.0,,,6.06482,
1655323617.0,37.9557,,6.17593,
1655323620.0,39.3403,,6.12037,
1655323622.0,,,6.01852,
1655323624.0,39.388,,6.09722,
1655323626.0,39.3403,,6.13426,
1655323629.0,,,6.05093,
1655323631.0,,,6.01852,
1655323633.0,,,6.01389,
1655323635.0,,,6.02315,
1655323638.0,,,6.0,
1655323640.0,,,6.15278,
1655323643.0,,,6.01852,
1655323645.0,,,6.02778,
1655323647.0,,,5.96759,
1655323650.0,,,6.01389,
1655323652.0,,,5.99537,
1655323654.0,,,6.01852,
1655323656.0,39.2448,,6.02315,
1655323659.0,,,5.97685,
1655323661.0,,,5.97222,
1655323663.0,,,6.02315,
1655323666.0,,,5.99537,
1655323668.0,,,5.96759,
1655323670.0,,,5.95833,
1655323672.0,,,6.01852,
1655323674.0,,,6.0,
1655323679.0,39.197,,6.10648,
1655323681.0,,,6.04167,
1655323683.0,,,5.97685,
1655323686.0,,,5.95833,
1655323688.0,,,6.05093,
1655323690.0,39.1493,,6.07407,
1655323692.0,,,6.11574,
1655323694.0,,,6.23148,
1655323697.0,,,6.16667,
1655323699.0,,,6.03704,
1655323701.0,40.1042,,5.97685,
1655323703.0,41.059,,5.95833,
1655323705.0,,,,0.0046296
1655323706.0,,,6.09259,
1655323707.0,,,,0.0
1655323708.0,,,6.12037,
1655323709.0,,,,0.0046296
1655323710.0,42.4436,,5.97685,
1655323712.0,,,,0.0
1655323713.0,,,6.06018,
1655323715.0,,,6.02315,
1655323717.0,,,6.00463,
1655323719.0,,,6.02778,
1655323721.0,42.3481,,6.02315,
1655323723.0,42.4436,,6.00463,
1655323726.0,42.3481,,6.12037,
1655323728.0,42.4913,,5.99074,
1655323730.0,43.2552,,5.93056,0.0046296
1655323732.0,,,6.06482,
1655323734.0,,,,0.0
1655323735.0,44.6398,,6.02315,
1655323737.0,,,6.06944,
1655323739.0,,,6.0,
1655323742.0,43.4462,,6.01389,
1655323743.0,,,,0.0046296
1655323744.0,43.3984,,6.03704,
1655323745.0,,,,0.0
1655323746.0,44.2578,,6.01389,
1655323748.0,,,6.06482,
1655323750.0,,,,0.0046296
1655323751.0,,,6.00463,
1655323752.0,,,,0.0
1655323753.0,43.4939,,6.22222,
1655323755.0,43.8759,,6.02315,
1655323757.0,42.2526,,,
1655323760.0,43.4462,,6.01852,
1655323762.0,,,5.99537,
1655323764.0,,,6.00463,
1655323767.0,42.0139,,,
1655323769.0,41.3932,,6.08796,
1655323771.0,41.8229,,5.97685,
1655323773.0,42.6823,,6.06944,
1655323776.0,42.73,,6.04167,
1655323777.0,,,,0.0046296
1655323778.0,43.7326,,6.01852,
1655323779.0,,,,0.0
1655323780.0,42.1094,,6.06482,
1655323782.0,41.8229,,6.03704,
1655323784.0,,,,0.0046296
1655323785.0,41.7752,,,
1655323786.0,,,,0.0
1655323787.0,,,6.00463,
1655323789.0,,,6.11111,
1655323791.0,41.8229,,6.00463,
1655323794.0,,,6.06482,
1655323795.0,,,,0.0046296
1655323796.0,,,6.01389,
1655323797.0,,,,0.0
1655323798.0,41.7752,,5.99537,
1655323803.0,,,6.12963,
1655323805.0,,,5.96759,
1655323810.0,,,6.09722,
1655323812.0,,,6.03704,
1655323814.0,,,6.01852,
1655323816.0,,,6.01389,
1655323819.0,41.8229,,6.04167,
1655323821.0,,,6.11111,
1655323824.0,41.7752,,6.02315,
1655323826.0,,,6.07407,
1655323828.0,41.8229,,6.10648,
1655323830.0,,,5.98148,
1655323833.0,41.7752,,5.99537,
1655323834.0,,,,0.0046296
1655323835.0,,,6.02315,
1655323836.0,,,,0.0
1655323837.0,41.8229,,6.14352,
1655323839.0,,,6.06944,
1655323841.0,,,6.02778,
1655323844.0,,,6.01852,
1655323846.0,,,6.05093,
1655323848.0,41.7752,,6.11574,
1655323850.0,,,6.09259,
1655323852.0,,,6.03704,
1655323855.0,41.8229,,6.00463,
1655323857.0,,,6.18056,
1655323859.0,,,5.97222,
1655323861.0,,,5.99074,
1655323863.0,,,6.02315,
1655323866.0,,,6.08796,
1655323867.0,,,,0.0046296
1655323868.0,,,5.98148,
1655323869.0,,,,0.0
1655323870.0,,,6.07407,
1655323873.0,,,6.06944,
1655323875.0,41.7752,,5.9537,
1655323877.0,41.8229,,5.96759,
1655323879.0,41.7752,,6.0463,
1655323884.0,41.8229,,5.96759,
1655323886.0,,,6.18518,
1655323888.0,41.7752,,,
1655323890.0,,,5.97222,
1655323893.0,,,5.96759,
1655323895.0,,,6.0,
1655323897.0,41.8229,,6.02778,
1655323899.0,,,6.13426,
1655323901.0,,,6.02778,0.0046296
1655323903.0,,,,0.0
1655323904.0,41.7752,,5.9537,
1655323906.0,41.8229,,6.06944,
1655323908.0,,,6.08333,
1655323910.0,41.7752,,6.09722,0.0046296
1655323913.0,,,6.0463,
1655323914.0,,,,0.0
1655323915.0,,,6.07407,
1655323917.0,,,6.02315,
1655323920.0,41.8229,,6.06018,
1655323922.0,41.7752,,6.06944,
1655323924.0,,,6.0,
1655323926.0,,,5.97685,
1655323929.0,,,6.06482,
1655323931.0,,,6.12037,
1655323933.0,,,5.97222,
1655323935.0,41.8229,,6.04167,
1655323938.0,41.7752,,6.01389,
1655323940.0,,,6.06018,
1655323942.0,,,5.98148,
1655323944.0,,,6.13426,
1655323947.0,,,6.02315,
1655323949.0,,,5.99537,
1655323951.0,,,6.01852,
1655323954.0,,,6.0463,
1655323956.0,41.8229,,6.08796,
1655323958.0,41.7752,,6.02315,
1655323960.0,41.8229,,6.00463,
1655323962.0,,,5.99537,
1655323965.0,,,6.10648,
1655323967.0,41.7752,,5.97685,
1655323968.0,,,,0.0046296
1655323969.0,41.8229,,6.08333,
1655323971.0,,,,0.0
1655323972.0,41.7752,,6.10648,
1655323974.0,,,6.01389,
1655323975.0,,,,0.0046296
1655323976.0,41.8229,,6.01852,
1655323978.0,41.7752,,,0.0
1655323981.0,,,6.11111,
1655323983.0,41.8229,,6.03704,
1655323985.0,41.7752,,6.0463,
1655323987.0,,,6.08333,
1655323990.0,41.8229,,5.94907,
1655323992.0,41.7752,,6.18056,
1655323995.0,41.8229,,6.04167,
1655323997.0,41.7752,,6.06482,
1655323999.0,,,5.99074,
1655324001.0,,,5.99537,
1655324004.0,,,6.04167,
1655324006.0,,,5.96759,
1655324007.0,,,,0.0046296
1655324008.0,41.8229,,6.00463,
1655324009.0,,,,0.0
1655324010.0,41.7752,,6.01389,
1655324012.0,41.8229,,6.09259,
1655324015.0,,,6.06482,
1655324017.0,41.7752,,6.03704,
1655324019.0,41.8229,,6.02315,
1655324021.0,41.7752,,6.01852,
1655324023.0,41.8229,,6.04167,
1655324026.0,41.7752,,6.09259,
1655324028.0,41.8229,,6.06482,
1655324030.0,41.7752,,6.04167,
1655324033.0,41.8229,,5.98148,
1655324035.0,41.7752,,6.06944,
1655324037.0,,,6.08796,
1655324039.0,,,6.00463,
1655324042.0,,,6.02315,
1655324044.0,,,6.08333,
1655324046.0,,,6.05093,
1655324048.0,41.8229,,6.14352,
1655324050.0,,,,0.0046296
1655324051.0,41.7752,,5.96759,
1655324052.0,,,,0.0
1655324053.0,41.8229,,6.08333,
1655324055.0,41.7752,,6.03704,
1655324058.0,,,6.01852,
1655324060.0,,,6.09722,
1655324062.0,,,6.13889,
1655324064.0,,,,0.0046296
1655324065.0,41.8229,,6.09722,
1655324066.0,,,,0.0
1655324067.0,41.7752,,5.99537,
1655324068.0,,,,0.0046296
1655324069.0,,,6.02778,
1655324071.0,,,6.10648,0.0
1655324074.0,41.8229,,6.05093,
1655324076.0,41.7752,,5.97222,
1655324078.0,41.8229,,6.01389,
1655324080.0,41.7752,,6.08333,
1655324083.0,41.8229,,5.98148,
1655324085.0,41.7752,,5.94907,
1655324086.0,,,,0.0046296
1655324087.0,41.8229,,6.09259,
1655324089.0,41.7752,,6.06018,0.0
1655324092.0,,,6.0463,
1655324094.0,,,6.16667,
1655324096.0,,,6.12037,
1655324098.0,,,6.02778,
1655324101.0,,,6.01389,
1655324103.0,41.8229,,6.08796,
1655324105.0,41.7752,,5.98148,
1655324108.0,,,6.06018,
1655324109.0,,,,0.0046296
1655324110.0,41.5842,,6.16667,
1655324111.0,,,,0.0
1655324112.0,41.7752,,6.12037,
1655324114.0,41.8229,,6.03704,0.0046296
1655324117.0,,,6.00463,
1655324118.0,,,,0.0
1655324119.0,,,6.02315,
1655324121.0,,,6.06944,
1655324123.0,,,6.00463,
1655324126.0,,,6.06482,
1655324127.0,,,,0.0046296
1655324128.0,,,6.02778,
1655324130.0,,,6.03704,
1655324132.0,,,,0.0
1655324133.0,41.7752,,5.95833,
1655324135.0,,,6.01852,
1655324137.0,,,6.02315,
1655324142.0,,,6.01852,
1655324144.0,,,6.11111,
1655324146.0,41.7274,,6.06944,0.0046296
1655324148.0,,,,0.0
1655324149.0,,,6.07407,
1655324151.0,,,6.02315,
1655324153.0,,,6.01389,
1655324158.0,,,5.96759,
1655324160.0,,,6.06018,
1655324162.0,,,6.02315,
1655324164.0,,,6.06944,
1655324167.0,,,6.01389,
1655324169.0,,,5.98148,
1655324171.0,,,6.09722,
1655324173.0,,,,0.0046296
1655324174.0,,,6.03704,
1655324175.0,,,,0.0
1655324176.0,,,5.95833,
1655324177.0,,,,0.0046296
1655324178.0,,,6.15741,
1655324180.0,,,6.06944,0.0
1655324182.0,,,6.08796,
1655324184.0,,,,0.0046296
1655324185.0,,,6.09722,
1655324187.0,,,6.06944,
1655324189.0,,,6.10648,
1655324191.0,,,5.95833,0.0
1655324194.0,,,6.06018,
1655324196.0,,,5.97685,
1655324199.0,,,6.12037,
1655324201.0,,,5.97222,
1655324203.0,,,6.01389,
1655324205.0,,,6.00463,0.0046296
1655324207.0,,,,0.0
1655324208.0,,,5.99074,
1655324209.0,,,,0.0046296
1655324210.0,,,6.02778,
1655324211.0,,,,0.0
1655324212.0,,,6.02315,
1655324214.0,,,6.06482,
1655324217.0,,,6.05093,
1655324218.0,,,,0.0046296
1655324219.0,,,6.07407,
1655324220.0,,,,0.0
1655324221.0,,,6.06482,
1655324223.0,,,6.05093,
1655324226.0,,,6.10648,
1655324228.0,,,6.07407,
1655324230.0,,,6.11574,
1655324232.0,,,5.97222,
1655324235.0,,,5.96759,
1655324236.0,,,,0.0046296
1655324237.0,,,6.05093,
1655324238.0,,,,0.0
1655324239.0,,,6.10648,
1655324241.0,,,6.14352,
1655324244.0,,,5.96759,
1655324246.0,,,5.94444,
1655324248.0,,,6.06018,
1655324251.0,,,5.9537,
1655324253.0,,,5.9213,
1655324255.0,,,5.99537,
1655324257.0,,,6.02778,
1655324259.0,,,,0.0046296
1655324260.0,,,6.08333,
1655324261.0,,,,0.0
1655324262.0,,,6.09259,
1655324264.0,,,5.99537,
1655324266.0,,,6.0463,
1655324268.0,,,,0.0046296
1655324269.0,,,6.13889,
1655324270.0,,,,0.0
1655324271.0,,,6.06482,
1655324273.0,,,6.00463,
1655324275.0,,,5.99537,
1655324278.0,,,6.03704,
1655324280.0,,,6.0463,
1655324282.0,,,6.0,
1655324285.0,,,6.06944,
1655324286.0,,,,0.0046296
1655324287.0,,,6.0,
1655324289.0,,,,0.0
1655324290.0,,,5.99537,
1655324292.0,,,6.07407,
1655324296.0,,,6.08333,
1655324299.0,,,5.99537,
1655324301.0,,,6.10648,
1655324303.0,,,6.00463,
1655324305.0,,,6.07407,
1655324308.0,,,6.02778,
1655324310.0,,,6.06018,
1655324315.0,,,5.98148,
1655324317.0,,,6.05093,
1655324319.0,,,6.10648,
1655324321.0,,,,0.0046296
1655324322.0,,,6.15278,
1655324323.0,,,,0.0
1655324324.0,,,6.06482,
1655324326.0,,,6.11574,0.0046296
1655324328.0,,,,0.0
1655324329.0,,,6.0,
1655324331.0,,,5.93056,
1655324333.0,,,6.02315,
1655324335.0,,,6.23148,0.0046296
1655324337.0,,,,0.0
1655324338.0,,,6.03704,
1655324342.0,,,6.04167,
1655324344.0,,,6.02778,
1655324346.0,,,6.10648,
1655324349.0,,,6.12963,
1655324351.0,,,6.03704,
1655324353.0,,,6.08796,
1655324356.0,,,5.9213,
1655324358.0,,,5.98148,
1655324360.0,,,6.08796,
1655324362.0,,,6.06018,
1655324364.0,,,6.02778,
1655324367.0,,,6.04167,
1655324369.0,,,6.14352,
1655324370.0,,,,0.0046296
1655324371.0,,,6.08796,
1655324373.0,,,5.98148,0.0
1655324376.0,41.6319,,5.97222,
1655324378.0,,,6.04167,
1655324380.0,,,6.14352,
1655324382.0,41.7274,,6.09722,
1655324385.0,41.6319,,6.01389,
1655324387.0,,,5.99537,
1655324388.0,,,,0.0046296
1655324389.0,,,6.03704,
1655324391.0,,,6.12037,0.0
1655324394.0,41.7274,,6.11574,
1655324396.0,,,6.15741,
1655324398.0,,,6.23148,
1655324400.0,41.6319,,6.01389,
1655324403.0,41.7274,,6.08333,
1655324405.0,41.6319,,6.10648,
1655324407.0,,,6.02778,
1655324409.0,,,6.01852,
1655324412.0,,,6.03704,
1655324414.0,,,6.12963,
1655324416.0,,,6.12037,
1655324418.0,,,6.00463,
1655324420.0,,,6.0,
1655324423.0,,,6.02778,
1655324425.0,,,6.06018,
1655324427.0,,,6.02778,
1655324429.0,,,6.19907,
1655324432.0,,,6.01389,
1655324434.0,,,6.04167,
1655324435.0,,,,0.0046296
1655324436.0,,,6.11111,
1655324438.0,,,6.08796,0.0
1655324441.0,,,6.00463,
1655324443.0,,,5.96759,
1655324445.0,,,5.98148,
1655324447.0,,,6.09722,
1655324450.0,,,5.99074,
1655324451.0,,,,0.0046296
1655324452.0,,,5.93056,
1655324454.0,,,6.11574,
1655324456.0,,,,0.0
1655324457.0,,,5.9537,
1655324459.0,,,6.03704,
1655324461.0,,,6.14352,0.0046296
1655324463.0,,,6.00463,0.0
1655324466.0,,,5.95833,
1655324468.0,,,5.98148,
1655324470.0,,,6.06018,
1655324472.0,,,,0.0046296
1655324473.0,,,6.07407,
1655324474.0,,,,0.0
1655324475.0,,,6.21296,
1655324477.0,,,5.99074,
1655324479.0,42.73,,5.99537,
1655324482.0,41.4887,,5.97685,
1655324484.0,41.3455,,5.97222,
1655324486.0,,,6.01852,
1655324488.0,,,6.08796,
1655324491.0,,,6.14352,
1655324493.0,,,5.96759,
1655324495.0,,,5.97685,
1655324497.0,,,5.95833,
1655324500.0,,,5.97685,
1655324502.0,,,6.02315,
1655324504.0,,,5.97222,
1655324505.0,,,,0.0046296
1655324506.0,,,6.06944,
1655324508.0,,,,0.0
1655324509.0,,,6.11574,
1655324511.0,,,6.00463,
1655324513.0,,,5.99537,
1655324515.0,,,6.07407,
1655324518.0,,,6.15741,
1655324520.0,,,6.11574,
1655324522.0,,,6.07407,
1655324525.0,,,6.01389,
1655324527.0,,,5.97685,
1655324529.0,,,6.0,
1655324532.0,,,6.09722,
1655324533.0,,,,0.0046296
1655324534.0,,,6.17593,
1655324536.0,,,6.02315,0.0
1655324539.0,,,5.99074,
1655324541.0,,,5.98148,
1655324543.0,,,6.11574,
1655324546.0,41.1068,,5.94907,
1655324548.0,,,6.0463,
1655324550.0,,,5.99537,
1655324552.0,,,6.01852,
1655324555.0,,,6.12037,
1655324557.0,,,6.08333,
1655324559.0,,,5.95833,
1655324561.0,,,5.9537,
1655324564.0,,,6.01389,
1655324566.0,,,6.13889,
1655324567.0,,,,0.0046296
1655324568.0,,,6.00463,
1655324570.0,,,6.0463,
1655324572.0,,,,0.0
1655324573.0,,,6.07407,
1655324575.0,,,5.97222,
1655324577.0,,,6.09722,
1655324579.0,,,6.23148,0.0046296
1655324581.0,,,,0.0
1655324582.0,,,6.03704,
1655324584.0,,,6.01852,
1655324587.0,,,6.02315,
1655324588.0,,,,0.0046296
1655324589.0,,,6.13889,
1655324590.0,,,,0.0
1655324591.0,,,6.10648,
1655324594.0,,,6.01852,
1655324596.0,,,5.99537,
1655324598.0,,,6.06944,
1655324600.0,,,5.95833,
1655324603.0,,,6.02778,
1655324605.0,,,5.97685,
1655324607.0,,,6.02778,
1655324609.0,,,6.12037,
1655324611.0,,,,0.0046296
1655324612.0,,,6.08333,
1655324613.0,,,,0.0
1655324614.0,,,5.96759,
1655324616.0,,,6.0,
1655324619.0,,,6.10648,
1655324623.0,,,5.99074,
1655324625.0,41.3455,,6.15278,
1655324628.0,42.3481,,6.13889,
1655324630.0,40.7726,,6.02315,
1655324632.0,,,6.14352,
1655324635.0,42.1094,,6.06944,
1655324637.0,,,5.97222,
1655324639.0,43.2075,,5.99537,
1655324641.0,,,,0.0046296
1655324642.0,43.2552,,6.05093,
1655324643.0,,,,0.0
1655324644.0,41.7274,,6.10648,
1655324646.0,41.6319,,6.02778,
1655324647.0,,,,0.0046296
1655324648.0,41.7274,,6.09259,
1655324650.0,41.6319,,6.18982,0.0
1655324653.0,,,6.06018,
1655324655.0,,,6.0,
1655324657.0,,,6.02778,
1655324659.0,,,6.05093,
1655324662.0,,,6.06482,
1655324664.0,,,6.02315,
1655324666.0,,,6.00463,
1655324668.0,,,6.12963,
1655324671.0,,,6.03704,
1655324673.0,,,6.02778,
1655324675.0,,,5.96759,
1655324678.0,41.4887,,6.01852,
1655324680.0,41.3932,,6.09722,
1655324682.0,,,6.07407,
1655324683.0,,,,0.0046296
1655324684.0,,,6.01389,
1655324686.0,,,6.01852,0.0
1655324689.0,,,6.14352,
1655324691.0,42.4913,,,
1655324693.0,42.5868,,5.97222,
1655324695.0,41.0113,,6.0463,
1655324698.0,,,5.99537,
1655324700.0,,,6.0463,
1655324703.0,,,6.16667,
1655324705.0,,,6.06944,
1655324707.0,,,5.97685,
1655324709.0,,,6.04167,
1655324712.0,42.3481,,6.08333,
1655324714.0,42.4436,,6.10648,
1655324716.0,42.0616,,6.11574,
1655324718.0,41.6319,,5.97222,
1655324720.0,41.7752,,5.96759,
1655324723.0,41.8229,,5.95833,
1655324725.0,41.2977,,5.97685,
1655324726.0,,,,0.0046296
1655324727.0,,,6.12037,
1655324728.0,,,,0.0
1655324729.0,41.25,,6.12963,
1655324731.0,,,6.15278,
1655324734.0,,,6.11574,
1655324736.0,,,5.93518,
1655324738.0,41.2977,,6.06482,
1655324741.0,,,6.09722,
1655324743.0,,,5.99537,
1655324745.0,,,6.19907,
1655324747.0,,,6.00463,0.0046296
1655324749.0,,,,0.0
1655324750.0,,,5.96759,
1655324752.0,,,5.9537,
1655324754.0,,,6.00463,
1655324756.0,,,6.09722,
1655324759.0,41.25,,5.95833,
1655324761.0,41.2977,,6.02315,
1655324763.0,,,6.11111,
1655324766.0,,,5.98148,
1655324768.0,,,6.07407,
1655324770.0,,,6.11574,
1655324772.0,,,6.06018,
1655324775.0,42.5391,,5.96759,
1655324776.0,,,,0.0046296
1655324777.0,42.2526,,6.11111,
1655324778.0,,,,0.0
1655324779.0,,,5.98148,
1655324781.0,,,5.96759,
1655324784.0,40.5816,,6.01852,
1655324786.0,40.5339,,5.99537,
1655324788.0,,,6.06482,
1655324789.0,,,,0.0046296
1655324790.0,41.9661,,6.04167,
1655324792.0,,,6.01852,0.0
1655324794.0,,,,0.0046296
1655324795.0,40.3429,,6.12963,
1655324797.0,41.1068,,6.10648,
1655324798.0,,,,0.0
1655324799.0,,,6.02315,
1655324801.0,,,6.01389,
1655324803.0,42.3481,,5.9213,0.0046296
1655324805.0,,,,0.0
1655324806.0,42.4436,,6.01852,
1655324808.0,,,6.10648,
1655324810.0,40.8681,,6.12963,
1655324812.0,40.8203,,5.98148,
1655324814.0,,,,0.0046296
1655324815.0,40.7726,,6.00463,
1655324816.0,,,,0.0
1655324817.0,,,6.02315,
1655324819.0,42.1094,,6.08796,
1655324821.0,,,6.14352,
1655324823.0,,,6.0463,
1655324825.0,43.0642,,6.02315,
1655324827.0,,,,0.0092593
1655324828.0,,,6.0,
1655324829.0,,,,0.0
1655324830.0,43.1597,,6.04167,
1655324832.0,,,6.0463,
1655324835.0,42.73,,6.08796,
1655324837.0,41.1068,,6.0463,
1655324838.0,,,,0.0046296
1655324839.0,,,6.01852,
1655324841.0,,,,0.0
1655324842.0,42.4436,,5.98148,
1655324844.0,42.4913,,6.01852,
1655324846.0,,,6.08796,
1655324848.0,,,,0.0046296
1655324849.0,,,6.08333,
1655324850.0,,,,0.0
1655324851.0,,,6.03704,
1655324853.0,,,6.01389,
1655324855.0,42.1094,,5.99537,
1655324857.0,43.2552,,5.97685,
1655324859.0,,,6.08333,
1655324862.0,,,6.06018,
1655324864.0,41.7274,,5.96759,
1655324865.0,,,,0.0046296
1655324866.0,41.6319,,6.02778,
1655324868.0,,,6.0,0.0
1655324871.0,41.3455,,6.15741,
1655324873.0,42.5868,,6.0,
1655324876.0,42.6823,,5.98148,
1655324878.0,43.4939,,,
1655324880.0,41.4887,,6.03704,
1655324883.0,41.8707,,6.08333,
1655324885.0,41.4887,,6.01389,
1655324887.0,41.6319,,6.08796,
1655324889.0,,,6.17593,
1655324891.0,42.5868,,6.06482,0.0092593
1655324893.0,41.5842,,5.99074,0.0
1655324896.0,42.4913,,5.97685,
1655324898.0,,,6.01852,
1655324899.0,,,,0.0046296
1655324900.0,,,6.03704,
1655324902.0,,,6.07407,0.0
1655324905.0,,,5.94907,
1655324907.0,41.8707,,5.99074,
1655324909.0,40.2951,,6.03704,
1655324911.0,,,,0.0046296
1655324912.0,,,6.18518,
1655324913.0,,,,0.0
1655324914.0,41.8229,,6.18056,
1655324916.0,42.8255,,5.97685,
1655324919.0,42.921,,6.15741,
1655324921.0,42.8255,,6.14352,
1655324923.0,,,5.96759,
1655324925.0,,,6.06018,
1655324928.0,,,6.08333,
1655324930.0,43.6849,,5.92593,
1655324932.0,42.3003,,6.06018,
1655324935.0,42.2526,,6.09259,
1655324937.0,,,5.94444,
1655324939.0,,,5.95833,
1655324941.0,,,6.02315,
1655324944.0,,,6.09722,
1655324946.0,,,6.00463,
1655324947.0,,,,0.0046296
1655324948.0,,,5.98148,
1655324949.0,,,,0.0
1655324950.0,43.303,,6.10648,
1655324953.0,43.3984,,5.97222,
1655324955.0,,,6.02315,
1655324957.0,41.6319,,6.11574,
1655324960.0,,,5.95833,
1655324962.0,,,5.99537,
1655324966.0,,,6.11111,
1655324968.0,41.5842,,5.98148,
1655324970.0,41.6319,,5.95833,
1655324972.0,,,,0.0046296
1655324973.0,,,5.99537,
1655324974.0,,,,0.0
1655324975.0,,,6.07407,
1655324977.0,,,5.98148,
1655324979.0,41.5842,,6.07407,
1655324982.0,41.6319,,6.08796,
1655324984.0,41.5842,,,
1655324986.0,41.6319,,6.01852,
1655324991.0,,,6.0,
1655324993.0,,,6.10648,
1655324995.0,40.3906,,6.17593,
1655324997.0,40.3429,,6.15741,0.0046296
1655324999.0,,,,0.0
1655325000.0,39.0061,,6.03704,
1655325002.0,39.9132,,6.01389,
1655325004.0,40.6293,,5.90741,
1655325006.0,39.8177,,6.01852,
1655325009.0,,,6.13889,
1655325011.0,,,6.13426,
1655325013.0,,,6.06944,
1655325015.0,,,6.0463,
1655325018.0,38.6241,,6.09722,
1655325020.0,38.4809,,6.21296,
1655325022.0,38.4332,,5.99074,0.0092593
1655325024.0,,,,0.0
1655325025.0,,,6.01852,
1655325027.0,,,5.9213,
1655325029.0,38.4809,,6.00463,
1655325032.0,,,6.01852,
1655325034.0,,,5.96759,
1655325036.0,38.2422,,6.0463,
1655325038.0,37.2396,,,
1655325041.0,36.7622,,6.03704,
1655325043.0,37.717,,5.92593,
1655325045.0,37.6693,,6.01852,
1655325047.0,37.3351,,6.11574,
1655325050.0,37.6693,,6.17593,
1655325052.0,37.5738,,6.05093,
1655325054.0,37.6693,,6.0463,
1655325056.0,,,6.02778,
1655325059.0,37.5738,,6.16667,
1655325061.0,,,6.09259,
1655325063.0,,,6.20833,
1655325065.0,,,6.13889,
1655325068.0,,,6.20833,
1655325069.0,,,,0.0046296
1655325070.0,,,6.13426,
1655325071.0,,,,0.0
1655325072.0,37.526,,6.02778,
1655325074.0,,,6.0463,
1655325076.0,,,6.02315,
1655325079.0,,,5.99074,
1655325081.0,,,5.96759,
1655325083.0,,,6.02778,
1655325086.0,,,6.17593,
1655325088.0,37.5738,,6.15278,
1655325090.0,,,6.16667,
1655325092.0,,,6.01852,
1655325094.0,,,6.06944,
1655325097.0,,,6.04167,
1655325099.0,,,5.97685,
1655325101.0,37.6693,,5.94444,
1655325103.0,,,6.13426,
1655325105.0,,,,0.0046296
1655325106.0,,,6.07407,
1655325107.0,,,,0.0
1655325108.0,,,6.13426,
1655325110.0,37.5738,,6.0,
1655325112.0,,,6.01389,
1655325114.0,,,6.00463,
1655325117.0,,,6.0,
1655325119.0,,,6.01852,
1655325121.0,,,5.97222,
1655325123.0,,,6.09259,
1655325126.0,,,6.2037,
1655325127.0,,,,0.0046296
1655325128.0,,,6.01389,
1655325129.0,,,,0.0
1655325130.0,,,6.02315,
1655325132.0,,,5.99074,
1655325135.0,,,5.98148,
1655325137.0,,,6.06944,
1655325139.0,,,6.09259,
1655325140.0,,,,0.0046296
1655325141.0,,,6.11111,
1655325143.0,,,,0.0
1655325144.0,,,6.08333,
1655325146.0,,,5.98148,
1655325148.0,,,5.9537,
1655325150.0,,,5.97222,0.0046296
1655325152.0,,,6.11111,0.0
1655325155.0,,,6.06018,
1655325157.0,,,6.13426,
1655325159.0,37.526,,5.97685,
1655325161.0,,,6.02778,0.0046296
1655325163.0,,,,0.0
1655325164.0,,,5.96759,
1655325166.0,,,5.97222,
1655325168.0,,,6.09259,
1655325170.0,,,6.08333,
1655325172.0,,,6.16667,
1655325177.0,,,6.06482,
1655325178.0,,,,0.0046296
1655325179.0,,,5.99537,
1655325181.0,,,6.02778,0.0
1655325183.0,38.9106,,5.89815,
1655325186.0,37.8125,,6.13889,
1655325188.0,37.0009,,6.02315,
1655325191.0,,,6.04167,
1655325193.0,,,6.15278,
1655325195.0,,,6.06482,
1655325197.0,,,5.95833,
1655325200.0,36.8576,,6.06944,
1655325202.0,37.717,,6.01852,
1655325204.0,37.7648,,5.99074,
1655325206.0,,,,0.0046296
1655325207.0,39.197,,5.92593,
1655325209.0,,,6.02315,
1655325210.0,,,,0.0
1655325211.0,39.9132,,6.18518,
1655325213.0,40.1042,,6.10648,
1655325216.0,,,6.16667,
1655325218.0,,,6.19907,
1655325220.0,,,6.18518,
1655325222.0,,,6.05093,
1655325224.0,39.8177,,6.09722,
1655325227.0,,,6.06018,
1655325229.0,40.6293,,5.93518,
1655325231.0,40.6771,,5.97685,
1655325233.0,,,6.17593,
1655325236.0,,,6.21296,
1655325238.0,41.1545,,6.22222,
1655325240.0,41.7274,,6.01389,
1655325243.0,41.7752,,6.0463,
1655325244.0,,,,0.0046296
1655325245.0,41.7274,,6.01389,
1655325246.0,,,,0.0
1655325249.0,40.1997,,,
1655325251.0,40.1519,,6.00463,0.0046296
1655325253.0,,,,0.0
1655325254.0,41.4887,,5.97685,
1655325256.0,41.5365,,6.01389,
1655325258.0,,,6.03704,
1655325260.0,,,6.02778,
1655325263.0,,,6.01852,
1655325265.0,42.4913,,5.94907,
1655325267.0,,,6.02778,
1655325269.0,41.1068,,6.15278,
1655325272.0,,,6.19907,
1655325273.0,,,,0.0046296
1655325274.0,,,5.94907,
1655325275.0,,,,0.0
1655325276.0,,,5.97222,
1655325278.0,,,6.06944,
1655325283.0,,,6.12037,
1655325285.0,,,6.08333,
1655325287.0,,,6.01389,
1655325289.0,,,5.96759,
1655325292.0,,,5.9537,
1655325294.0,,,6.01852,
1655325296.0,,,6.08796,
1655325299.0,,,5.93518,
1655325301.0,,,6.00463,
1655325307.0,,,,0.0046296
1655325308.0,,,5.97685,
1655325309.0,,,,0.0
1655325310.0,,,6.03704,
1655325312.0,,,6.11111,
1655325315.0,,,6.12963,
1655325317.0,,,6.13426,
1655325319.0,,,6.09722,
1655325321.0,,,5.97685,0.0046296
1655325323.0,,,,0.0
1655325324.0,,,6.06944,
1655325326.0,,,5.97685,
1655325328.0,,,6.01852,
1655325331.0,,,5.94907,
1655325333.0,,,6.17593,
1655325335.0,,,6.13889,
1655325336.0,,,,0.0046296
1655325337.0,,,6.06944,
1655325339.0,41.059,,5.92593,0.0
1655325342.0,41.1068,,6.0463,
1655325344.0,,,6.09722,
1655325346.0,,,6.12963,
1655325348.0,,,6.18518,
1655325351.0,41.059,,6.14352,
1655325353.0,,,5.96759,
1655325355.0,41.1068,,6.05093,
1655325358.0,,,6.13426,
1655325360.0,40.6771,,6.13889,
1655325362.0,40.2951,,6.06482,
1655325365.0,39.4835,,5.98148,
1655325366.0,,,,0.0046296
1655325367.0,,,5.9537,
1655325368.0,,,,0.0
1655325369.0,41.059,,6.11574,
1655325371.0,40.8203,,6.03704,
1655325373.0,39.197,,6.02778,
1655325376.0,39.1493,,6.01852,
1655325378.0,,,6.05093,
1655325380.0,,,5.93518,
1655325382.0,,,6.02778,
1655325385.0,,,5.96759,
1655325387.0,,,6.02778,
1655325389.0,,,6.08333,
1655325391.0,,,6.10648,
1655325394.0,,,6.0,
1655325396.0,,,6.05093,
1655325398.0,37.9557,,6.06944,
1655325400.0,37.7648,,6.03704,
1655325402.0,38.8628,,6.04167,
1655325405.0,38.9106,,5.92593,
1655325407.0,,,6.01389,
1655325409.0,,,6.09722,
1655325412.0,,,5.94444,
1655325414.0,,,5.98148,
1655325416.0,,,6.01852,
1655325418.0,38.8628,,6.00463,
1655325420.0,,,,0.0046296
1655325421.0,,,5.95833,
1655325422.0,,,,0.0
1655325423.0,38.9106,,5.97222,
1655325426.0,,,6.02778,
1655325428.0,,,5.97685,
1655325430.0,,,6.06944,
1655325432.0,,,6.14352,
1655325435.0,,,6.12963,
1655325437.0,,,6.18982,
1655325439.0,,,6.13426,
1655325441.0,,,6.12037,
1655325443.0,,,6.12963,
1655325445.0,,,,0.0046296
1655325446.0,,,6.06944,
1655325447.0,,,,0.0
1655325448.0,,,5.99537,
1655325450.0,,,5.98148,
1655325452.0,,,,0.0046296
1655325453.0,,,6.06482,
1655325454.0,,,,0.0
1655325455.0,,,6.03704,
1655325456.0,,,,0.0046296
1655325457.0,,,6.00463,
1655325458.0,,,,0.0
1655325461.0,,,6.02778,
1655325464.0,,,5.97222,
1655325465.0,,,,0.0046296
1655325466.0,,,5.93056,
1655325468.0,,,6.01389,0.0
1655325470.0,,,6.01852,0.0046296
1655325472.0,,,,0.0
1655325473.0,,,5.97222,
1655325475.0,,,5.99537,
1655325478.0,,,5.97222,
1655325480.0,,,6.09259,
1655325482.0,,,6.0463,
1655325485.0,,,6.13889,
1655325487.0,,,6.08796,
1655325489.0,,,6.10648,
1655325491.0,,,6.05093,
1655325493.0,,,,0.0046296
1655325494.0,,,5.95833,
1655325495.0,,,,0.0
1655325496.0,,,5.97222,
1655325497.0,,,,0.0046296
1655325500.0,,,5.93056,
1655325502.0,,,5.97685,0.0
1655325505.0,,,5.97222,
1655325507.0,,,5.99074,
1655325509.0,,,6.0,
1655325511.0,,,5.98148,
1655325518.0,,,6.01389,
1655325520.0,,,6.06944,0.0046296
1655325522.0,,,6.02778,0.0
1655325525.0,,,5.92593,
1655325527.0,,,5.98148,
1655325529.0,,,5.95833,
1655325531.0,,,6.07407,
1655325533.0,,,6.06018,
1655325538.0,,,5.95833,
1655325540.0,,,5.94907,
1655325543.0,,,6.0,
1655325545.0,,,5.9537,
1655325547.0,,,6.01389,
1655325549.0,,,6.02315,
1655325552.0,,,5.97685,
1655325554.0,,,6.01852,
1655325556.0,40.2951,,5.94907,
1655325559.0,41.4887,,5.99537,
1655325561.0,,,6.04167,
1655325563.0,42.921,,5.90278,
1655325566.0,,,6.0,
1655325568.0,,,6.08333,
1655325570.0,,,6.0463,
1655325571.0,,,,0.0046296
1655325572.0,,,6.12963,
1655325574.0,,,5.98148,0.0
1655325576.0,,,,0.0046296
1655325577.0,,,5.99074,
1655325579.0,43.7804,,5.88426,
1655325581.0,,,5.99537,0.0
1655325584.0,45.2127,,5.9537,
1655325586.0,,,6.06944,
1655325591.0,,,6.00463,
1655325592.0,,,,0.0046296
1655325593.0,,,6.12037,
1655325595.0,,,5.98148,0.0
1655325597.0,,,6.01389,
1655325600.0,45.1649,,6.06482,
1655325602.0,,,6.00463,
1655325604.0,,,6.13889,
1655325606.0,45.5946,,6.02778,
1655325609.0,46.0243,,5.93056,
1655325611.0,,,6.01852,
1655325613.0,,,6.02778,
1655325615.0,,,5.97222,
1655325617.0,,,6.22222,
1655325620.0,45.6901,,5.95833,
1655325622.0,44.2578,,6.0,
1655325624.0,44.2101,,6.09259,
1655325626.0,44.1623,,6.01852,
1655325629.0,45.2127,,6.02315,
1655325631.0,44.7352,,5.97685,
1655325633.0,43.4462,,6.04167,
1655325635.0,,,6.16667,
1655325638.0,,,6.00463,
1655325640.0,,,5.99537,
1655325642.0,,,6.00463,
1655325644.0,,,5.93518,0.0046296
1655325646.0,,,,0.0
1655325647.0,44.8785,,5.92593,
1655325649.0,43.3984,,6.04167,
1655325651.0,43.303,,,
1655325653.0,,,6.01389,
1655325655.0,,,5.99537,
1655325657.0,,,6.22222,
1655325660.0,,,6.06018,
1655325662.0,,,6.01389,
1655325665.0,,,5.96759,
1655325667.0,,,5.98148,
1655325669.0,,,5.99537,
1655325671.0,,,6.04167,
1655325673.0,,,,0.0046296
1655325674.0,,,5.98148,
1655325675.0,,,,0.0
1655325676.0,,,5.97685,
1655325678.0,,,6.02315,
1655325680.0,,,6.13889,0.0046296
1655325682.0,,,,0.0
1655325683.0,,,6.01389,
1655325685.0,,,5.98148,
1655325687.0,,,6.05093,
1655325688.0,,,,0.0046296
1655325689.0,,,6.00463,
1655325690.0,,,,0.0
1655325691.0,,,6.03704,
1655325693.0,,,,0.0046296
1655325694.0,,,6.0463,
1655325695.0,,,,0.0
1655325696.0,,,6.05093,
1655325698.0,,,6.06944,
1655325700.0,,,6.06482,
1655325703.0,,,6.04167,
1655325705.0,,,6.03704,
1655325707.0,,,6.20833,
1655325710.0,,,6.00463,
1655325712.0,43.3984,,6.01389,
1655325714.0,,,6.02778,
1655325716.0,43.303,,5.98148,
1655325718.0,,,,0.0046296
1655325719.0,,,5.97685,
1655325720.0,,,,0.0
1655325721.0,,,6.08796,
1655325723.0,,,6.16667,
1655325725.0,43.3984,,6.02778,
1655325728.0,,,6.01389,
1655325729.0,,,,0.0046296
1655325730.0,43.303,,6.11574,
1655325731.0,,,,0.0
1655325732.0,43.3984,,5.99537,
1655325734.0,,,,0.0046296
1655325735.0,,,6.09722,
1655325736.0,,,,0.0
1655325737.0,43.303,,6.00463,
1655325739.0,43.3984,,5.98148,
1655325741.0,43.303,,6.01389,
1655325744.0,,,5.99537,
1655325745.0,,,,0.0046296
1655325746.0,43.3984,,,
1655325747.0,,,,0.0
1655325748.0,43.303,,6.11574,
1655325750.0,,,6.0463,
1655325752.0,42.2049,,6.03704,
1655325755.0,42.0139,,6.05093,
1655325757.0,41.9661,,6.02315,
1655325759.0,,,6.03704,
1655325761.0,,,6.02315,
1655325764.0,,,6.01389,
1655325766.0,40.7726,,6.11111,
1655325767.0,,,,0.0046296
1655325768.0,40.6771,,6.18518,
1655325770.0,,,,0.0
1655325771.0,,,5.96759,
1655325773.0,,,6.11574,
1655325775.0,40.5816,,6.08796,
1655325777.0,,,,0.0046296
1655325778.0,40.1042,,5.97685,
1655325779.0,,,,0.0
1655325780.0,39.2448,,6.09259,
1655325782.0,,,6.11574,
1655325785.0,,,6.16204,
1655325786.0,,,,0.0046296
1655325787.0,38.0035,,6.22222,
1655325788.0,,,,0.0
1655325789.0,37.9557,,6.11574,
1655325791.0,37.908,,6.01852,
1655325794.0,,,5.99074,
1655325796.0,,,6.19907,
1655325797.0,,,,0.0046296
1655325798.0,39.2448,,6.10648,
1655325799.0,,,,0.0
1655325800.0,38.8628,,6.0463,
1655325802.0,38.9106,,6.20833,
1655325804.0,38.6719,,6.0463,
1655325807.0,37.7648,,5.98148,
1655325809.0,38.4809,,6.06018,
1655325811.0,38.1944,,5.98148,
1655325813.0,38.0035,,5.9537,
1655325816.0,38.0512,,6.0463,
1655325817.0,,,,0.0046296
1655325818.0,38.0035,,6.05093,
1655325820.0,,,6.09259,0.0
1655325823.0,,,5.99074,
1655325825.0,,,6.11111,
1655325827.0,,,6.09722,
1655325830.0,,,6.03704,
1655325832.0,,,6.06018,
1655325834.0,,,6.15741,
1655325836.0,,,6.02315,0.0046296
1655325838.0,,,,0.0
1655325839.0,,,6.0463,
1655325841.0,,,6.01389,
1655325843.0,,,5.96759,
1655325845.0,,,6.0463,
1655325848.0,,,5.99537,
1655325850.0,,,6.03704,
1655325852.0,,,6.0,
1655325854.0,,,6.02315,0.0046296
1655325857.0,,,5.99537,
1655325858.0,,,,0.0
1655325859.0,,,6.0463,
1655325861.0,,,6.09722,
1655325863.0,,,6.08333,
1655325866.0,,,6.12963,
1655325868.0,,,6.11574,
1655325870.0,,,6.08333,
1655325872.0,,,6.07407,0.0046296
1655325874.0,,,,0.0
1655325876.0,,,,0.0046296
1655325877.0,,,6.00463,
1655325878.0,,,,0.0
1655325879.0,,,6.0,
1655325881.0,38.9106,,6.05093,
1655325884.0,37.6693,,6.03704,
1655325886.0,38.9583,,6.05093,
1655325887.0,,,,0.0046296
1655325888.0,37.526,,6.12963,
1655325889.0,,,,0.0
1655325890.0,37.1918,,6.12037,
1655325893.0,37.908,,6.17593,
1655325895.0,37.9557,,6.12037,
1655325897.0,36.9531,,6.07407,
1655325899.0,36.8576,,6.02315,
1655325901.0,37.7648,,6.0463,
1655325903.0,,,,0.0046296
1655325904.0,39.1016,,6.05093,
1655325905.0,,,,0.0
1655325906.0,39.197,,5.98148,
1655325908.0,,,6.01389,
1655325910.0,39.9609,,5.92593,0.0046296
1655325912.0,,,,0.0
1655325913.0,40.0564,,5.99537,
1655325915.0,,,6.02315,
1655325916.0,,,,0.0046296
1655325917.0,,,6.01852,
1655325919.0,39.4835,,6.0,0.0
1655325922.0,39.579,,6.03704,
1655325924.0,,,5.99074,
1655325926.0,40.3429,,5.94444,
1655325930.0,41.5365,,5.94907,
1655325932.0,,,,0.0046296
1655325933.0,41.5842,,5.9537,
1655325934.0,,,,0.0
1655325935.0,,,6.09259,
1655325937.0,,,6.08796,
1655325940.0,,,6.12037,
1655325942.0,39.4835,,6.15278,
1655325944.0,39.1016,,6.0463,
1655325946.0,39.197,,5.93518,
1655325949.0,40.3906,,6.04167,
1655325951.0,40.4384,,6.18982,
1655325953.0,41.5842,,6.0463,
1655325955.0,41.6319,,6.04167,
1655325957.0,,,6.07407,0.0046296
1655325960.0,,,6.13889,
1655325961.0,,,,0.0
1655325962.0,,,6.06482,
1655325963.0,,,,0.0046296
1655325964.0,41.5842,,6.02778,
1655325966.0,,,6.06482,0.0
1655325969.0,40.1042,,6.15741,
1655325971.0,40.0564,,5.97222,
1655325973.0,40.9158,,5.94907,0.0046296
1655325975.0,,,,0.0
1655325976.0,,,5.9537,
1655325978.0,41.6319,,6.00463,
1655325980.0,,,6.10648,
1655325983.0,,,6.09259,
1655325984.0,,,,0.0046296
1655325985.0,,,6.07407,
1655325987.0,,,6.03704,0.0
1655325990.0,42.4913,,6.0,
1655325992.0,,,6.06018,
1655325994.0,41.1545,,6.03704,0.0046296
1655325997.0,39.3403,,6.04167,
1655325998.0,,,,0.0
1655325999.0,39.2448,,6.00463,
1655326001.0,40.1042,,5.9537,
1655326003.0,40.5816,,6.02778,
1655326005.0,39.8177,,6.0,
1655326008.0,,,6.0463,
1655326010.0,41.2977,,5.95833,
1655326012.0,,,5.96759,
1655326015.0,41.3455,,6.05093,
1655326016.0,,,,0.0046296
1655326017.0,41.2977,,6.06944,
1655326018.0,,,,0.0
1655326019.0,,,6.04167,
1655326020.0,,,,0.0046296
1655326021.0,,,6.07407,
1655326023.0,39.6745,,6.22685,
1655326025.0,,,,0.0
1655326026.0,,,6.25463,
1655326028.0,,,6.13426,
1655326030.0,,,5.99537,
1655326032.0,,,5.97685,
1655326035.0,,,6.01389,
1655326037.0,40.9158,,5.9537,
1655326039.0,41.0113,,5.99074,
1655326041.0,,,6.04167,
1655326044.0,,,6.07407,
1655326045.0,,,,0.0046296
1655326046.0,39.4835,,6.02778,
1655326047.0,,,,0.0
1655326048.0,39.388,,5.95833,
1655326050.0,,,6.06482,
1655326052.0,,,6.09722,
1655326055.0,,,5.99074,
1655326057.0,39.7222,,6.04167,
1655326058.0,,,,0.0046296
1655326059.0,39.1493,,6.02315,
1655326061.0,40.5339,,6.15741,0.0
1655326064.0,,,6.12963,
1655326065.0,,,,0.0046296
1655326066.0,,,5.99074,
1655326067.0,,,,0.0
1655326068.0,,,6.03704,
1655326070.0,,,6.08333,
1655326073.0,,,6.01852,
1655326075.0,,,6.0,
1655326077.0,,,6.00463,
1655326079.0,,,5.96759,
1655326081.0,,,5.97685,
1655326083.0,,,6.0463,
1655326086.0,,,6.11574,
1655326088.0,,,6.07407,
1655326090.0,,,6.12963,
1655326091.0,,,,0.0046296
1655326092.0,,,6.08796,
1655326094.0,40.4384,,6.06482,0.0
1655326097.0,,,6.11574,
1655326098.0,,,,0.0046296
1655326099.0,,,6.13426,
1655326100.0,,,,0.0
1655326101.0,,,6.12037,
1655326104.0,40.3906,,6.03704,
1655326106.0,,,6.11574,
1655326108.0,,,6.02778,
1655326110.0,,,6.13426,
1655326112.0,,,6.12963,
1655326115.0,40.3429,,6.11111,
1655326117.0,,,6.16204,
1655326119.0,,,5.97222,
1655326121.0,,,6.0463,
1655326124.0,,,6.0,
1655326126.0,40.2951,,5.97685,
1655326128.0,,,6.0,
1655326131.0,,,5.98148,
1655326133.0,,,5.99537,
1655326135.0,,,6.0,
1655326139.0,40.1997,,6.08333,
1655326142.0,,,6.18982,
1655326144.0,,,6.01852,
1655326146.0,,,6.03704,
1655326148.0,,,6.02315,
1655326150.0,40.1519,,6.04167,
1655326153.0,,,6.05093,
1655326155.0,,,6.19907,
1655326158.0,,,6.18056,
1655326160.0,40.1042,,6.01389,
1655326162.0,,,6.14352,
1655326164.0,,,5.94907,0.0046296
1655326166.0,,,,0.0
1655326167.0,,,6.03704,
1655326169.0,,,5.97222,
1655326171.0,,,5.9537,
1655326174.0,,,6.06482,
1655326176.0,40.0564,,6.17593,
1655326178.0,,,6.07407,
1655326180.0,,,6.24537,
1655326182.0,,,,0.0046296
1655326183.0,,,6.01389,
1655326184.0,,,,0.0
1655326185.0,,,6.13889,
1655326187.0,,,6.12037,
1655326188.0,,,,0.0046296
1655326189.0,,,6.19907,
1655326191.0,,,,0.0
1655326192.0,39.9609,,6.12037,
1655326194.0,,,5.96759,
1655326196.0,,,6.0,
1655326198.0,,,6.01852,
1655326201.0,,,5.97222,
1655326203.0,,,6.02315,
1655326205.0,,,6.08333,
1655326207.0,,,6.07407,
1655326210.0,,,6.06018,
1655326212.0,,,5.97685,
1655326214.0,,,6.02778,
1655326216.0,,,6.06482,
1655326219.0,,,6.16667,
1655326221.0,,,6.11111,
1655326223.0,,,6.16667,
1655326225.0,39.9132,,6.16204,
1655326227.0,,,6.13889,
1655326230.0,,,5.9537,
1655326232.0,,,6.04167,
1655326234.0,,,6.03704,
1655326237.0,,,6.11111,
1655326238.0,,,,0.0046296
1655326239.0,,,6.09722,
1655326240.0,,,,0.0
1655326241.0,,,6.18056,
1655326243.0,,,6.11111,
1655326246.0,,,6.02315,
1655326248.0,,,6.01852,
1655326250.0,,,5.9537,
1655326253.0,,,6.06482,
1655326255.0,,,6.06944,
1655326257.0,,,6.16667,
1655326259.0,,,6.06482,
1655326261.0,,,6.07407,
1655326263.0,,,,0.0046296
1655326264.0,,,6.02778,
1655326265.0,,,,0.0
1655326266.0,39.8655,,6.00463,
1655326268.0,,,6.06482,
1655326271.0,,,6.14352,
1655326273.0,,,6.03704,
1655326275.0,,,6.05093,
1655326277.0,,,5.99537,
1655326279.0,,,,0.0046296
1655326280.0,,,5.99074,
1655326281.0,,,,0.0
1655326282.0,39.6267,,5.97685,
1655326284.0,39.579,,6.02778,
1655326286.0,,,6.06482,
1655326289.0,,,6.15741,
1655326290.0,,,,0.0046296
1655326291.0,,,6.0,
1655326292.0,,,,0.0
1655326293.0,,,6.06482,
1655326296.0,40.8203,,5.99537,
1655326298.0,40.8681,,5.94444,
1655326300.0,,,6.03704,
1655326302.0,41.7274,,6.0,
1655326305.0,,,6.06482,
1655326306.0,,,,0.0046296
1655326307.0,,,5.96759,
1655326308.0,,,,0.0
1655326309.0,40.1519,,5.99074,
1655326312.0,,,6.06482,
1655326314.0,,,6.09259,
1655326316.0,,,6.01852,
1655326318.0,41.4887,,5.94907,
1655326321.0,40.4384,,6.00463,
1655326322.0,,,,0.0046296
1655326323.0,41.1068,,5.99074,
1655326325.0,,,5.98148,
1655326327.0,,,5.99537,
1655326329.0,,,,0.0
1655326330.0,,,6.0463,
1655326332.0,,,6.11111,
1655326334.0,41.5842,,6.13426,
1655326336.0,40.6771,,5.99537,0.0046296
1655326338.0,,,,0.0
1655326339.0,41.9661,,6.0463,
1655326341.0,40.5816,,5.99074,
1655326343.0,40.4384,,6.0,
1655326345.0,,,5.98148,
1655326348.0,40.1997,,6.02778,
1655326350.0,40.1519,,6.16204,
1655326352.0,,,6.13426,
1655326354.0,,,6.12037,
1655326356.0,41.4887,,5.98148,0.0046296
1655326358.0,,,,0.0
1655326359.0,40.1519,,5.97685,
1655326360.0,,,,0.0046296
1655326361.0,41.1545,,6.01389,
1655326362.0,,,,0.0
1655326363.0,42.1094,,5.97685,
1655326365.0,40.9158,,5.9537,
1655326368.0,40.5816,,6.07407,
1655326370.0,,,6.20833,
1655326372.0,41.25,,6.03704,
1655326375.0,41.5842,,6.06018,
1655326377.0,,,6.0463,
1655326379.0,40.0564,,6.14352,
1655326381.0,,,,0.0046296
1655326382.0,41.1545,,6.17593,
1655326383.0,,,,0.0
1655326384.0,,,6.10648,
1655326386.0,,,5.95833,
1655326388.0,41.8229,,5.97222,
1655326390.0,42.0616,,5.96759,
1655326393.0,,,6.08796,
1655326395.0,41.6319,,6.02315,
1655326397.0,,,,0.0046296
1655326398.0,40.1519,,6.15741,
1655326399.0,,,,0.0
1655326400.0,40.8681,,6.09259,
1655326403.0,41.4887,,6.00463,
1655326405.0,,,6.05093,
1655326407.0,,,6.0463,
1655326409.0,,,6.09722,
1655326411.0,,,5.97222,
1655326414.0,42.1094,,5.93056,
1655326416.0,42.2526,,5.94907,
1655326418.0,,,5.99074,
1655326421.0,,,6.05093,
1655326423.0,,,6.15278,
1655326425.0,40.8203,,6.05093,
1655326426.0,,,,0.0046296
1655326427.0,40.7726,,6.04167,
1655326429.0,,,,0.0
1655326430.0,,,6.07407,
1655326431.0,,,,0.0092593
1655326432.0,,,6.11111,
1655326433.0,,,,0.0046296
1655326434.0,41.3455,,6.09259,
1655326436.0,40.5339,,6.10648,
1655326438.0,,,,0.0
1655326439.0,40.4384,,5.97222,
1655326443.0,41.3455,,5.99537,
1655326445.0,41.7752,,6.03704,
1655326447.0,,,5.98148,
1655326450.0,,,5.99074,
1655326451.0,,,,0.0046296
1655326452.0,42.5391,,6.01389,
1655326454.0,41.8229,,6.09259,0.0
1655326456.0,41.3455,,6.15741,
1655326459.0,,,5.97685,
1655326461.0,,,5.97222,
1655326463.0,,,6.04167,
1655326465.0,,,6.02778,
1655326468.0,,,6.11574,
1655326470.0,,,5.97222,
1655326472.0,,,5.99537,
1655326474.0,,,6.11574,0.0046296
1655326476.0,,,,0.0
1655326477.0,41.5365,,,
1655326479.0,42.3481,,6.08333,
1655326481.0,40.8203,,6.15741,
1655326483.0,,,6.04167,
1655326486.0,,,6.09259,
1655326488.0,,,5.95833,
1655326490.0,,,5.96759,
1655326493.0,,,6.09259,
1655326495.0,,,5.99537,
1655326496.0,,,,0.0046296
1655326497.0,,,6.04167,
1655326499.0,,,6.0,0.0
1655326502.0,,,6.06944,
1655326504.0,,,6.13426,
1655326506.0,,,6.09722,
1655326509.0,,,5.97222,
1655326511.0,,,6.06018,
1655326513.0,,,5.93518,
1655326516.0,,,6.17593,
1655326518.0,,,6.06944,
1655326520.0,,,6.02778,
1655326521.0,,,,0.0046296
1655326522.0,,,5.99074,
1655326524.0,,,5.9537,0.0
1655326527.0,,,6.0,
1655326528.0,,,,0.0046296
1655326529.0,,,6.09259,
1655326530.0,,,,0.0
1655326531.0,,,6.15741,
1655326533.0,,,6.06482,
1655326535.0,,,6.01852,
1655326538.0,,,6.02778,
1655326540.0,,,6.17593,
1655326541.0,,,,0.0046296
1655326542.0,,,6.11111,
1655326544.0,,,6.17593,0.0
1655326547.0,,,6.13426,
1655326549.0,,,6.18056,
1655326551.0,,,6.02778,
1655326553.0,,,6.06944,0.0046296
1655326555.0,,,,0.0
1655326556.0,,,6.00463,
1655326558.0,,,6.08333,
1655326560.0,,,6.0463,
1655326562.0,,,6.17593,
1655326565.0,,,6.06944,
1655326567.0,,,6.22685,
1655326569.0,,,5.99074,
1655326571.0,,,,0.0046296
1655326573.0,,,,0.0
1655326574.0,,,5.98148,
1655326576.0,,,5.99537,
1655326577.0,,,,0.0046296
1655326578.0,,,5.98148,
1655326579.0,,,,0.0
1655326580.0,,,6.12963,
1655326582.0,,,6.05093,
1655326585.0,,,5.99537,
1655326587.0,,,5.99074,
1655326588.0,,,,0.0046296
1655326589.0,,,6.06482,
1655326591.0,,,5.99074,0.0
1655326593.0,,,,0.0046296
1655326594.0,,,6.03704,
1655326595.0,,,,0.0
1655326596.0,,,6.08333,
1655326598.0,,,5.99537,
1655326601.0,,,6.11574,
1655326603.0,,,6.07407,
1655326605.0,,,5.9537,
1655326607.0,,,5.99537,
1655326609.0,,,6.02315,
1655326612.0,,,5.9537,
1655326614.0,,,6.02778,
1655326618.0,,,5.99537,0.0046296
1655326620.0,,,,0.0
1655326621.0,,,5.95833,
1655326622.0,,,,0.0046296
1655326624.0,,,,0.0
1655326625.0,,,6.04167,
1655326627.0,,,5.97685,
1655326629.0,,,,0.0046296
1655326630.0,,,6.07407,
1655326632.0,,,6.06018,
1655326633.0,,,,0.0
1655326634.0,,,6.15741,
1655326636.0,,,5.97685,
1655326638.0,,,5.98148,
1655326641.0,,,6.03704,
1655326643.0,,,5.98148,
1655326645.0,,,6.0463,
1655326647.0,,,6.05093,
1655326650.0,,,6.02778,
1655326651.0,,,,0.0046296
1655326652.0,,,5.98148,
1655326654.0,,,6.02778,0.0
1655326659.0,,,6.01389,
1655326661.0,,,6.05093,
1655326663.0,,,6.08333,
1655326665.0,,,5.94444,
1655326667.0,,,,0.0046296
1655326668.0,,,5.9537,
1655326669.0,,,,0.0
1655326670.0,,,6.02778,
1655326672.0,,,6.00463,
1655326674.0,,,6.08333,
1655326677.0,,,6.09722,
1655326679.0,,,5.98148,
1655326681.0,,,6.18056,
1655326683.0,,,5.98148,
1655326687.0,,,,0.0046296
1655326688.0,,,6.07407,
1655326690.0,,,6.15278,
1655326691.0,,,,0.0
1655326692.0,,,6.2037,
1655326694.0,,,6.15278,
1655326697.0,,,6.06482,
1655326699.0,,,6.01852,
1655326701.0,,,6.08333,
1655326704.0,,,6.02315,
1655326705.0,,,,0.0046296
1655326706.0,,,5.97222,
1655326708.0,,,6.0,
1655326710.0,,,,0.0
1655326711.0,,,6.03704,
1655326713.0,,,6.06018,
1655326715.0,,,6.00463,
1655326717.0,,,5.99074,
1655326720.0,,,6.04167,
1655326722.0,,,6.11574,
1655326724.0,,,6.06018,
1655326727.0,,,5.9537,
1655326729.0,,,6.0,
1655326731.0,,,6.13889,
1655326733.0,,,5.99074,
1655326736.0,,,5.95833,
1655326737.0,,,,0.0046296
1655326738.0,,,5.94907,
1655326739.0,,,,0.0
1655326740.0,,,6.04167,
1655326742.0,,,6.06482,
1655326744.0,,,,0.0046296
1655326745.0,,,6.01852,
1655326746.0,,,,0.0
1655326747.0,,,6.0,
1655326749.0,,,6.05093,
1655326752.0,,,6.14352,
1655326754.0,,,6.09722,
1655326756.0,,,6.03704,
1655326758.0,,,5.9213,
1655326760.0,,,6.07407,
1655326763.0,,,5.97222,
1655326765.0,,,5.95833,
1655326767.0,,,5.99537,
1655326769.0,,,6.13889,
1655326771.0,,,,0.0046296
1655326772.0,,,6.00463,
1655326773.0,,,,0.0
1655326774.0,,,6.02778,
1655326776.0,,,5.99074,
1655326778.0,,,5.99537,0.0046296
1655326780.0,,,6.01852,0.0
1655326785.0,,,6.10648,
1655326787.0,,,6.18982,
1655326789.0,,,5.99537,
1655326791.0,,,6.05093,
1655326794.0,,,6.01389,
1655326798.0,,,6.06018,0.0046296
1655326800.0,,,,0.0
1655326801.0,,,6.08333,
1655326805.0,,,5.99074,
1655326806.0,,,,0.0046296
1655326807.0,,,5.99537,
1655326809.0,,,6.03704,0.0
1655326812.0,,,6.18982,
1655326814.0,,,6.08333,
1655326815.0,,,,0.0046296
1655326816.0,,,6.07407,
1655326818.0,,,,0.0
1655326819.0,,,6.02778,
1655326821.0,,,6.00463,
1655326823.0,,,6.01852,
1655326825.0,,,6.06482,
1655326828.0,,,5.99074,
1655326829.0,,,,0.0046296
1655326830.0,,,6.02778,
1655326831.0,,,,0.0
1655326832.0,,,6.18056,
1655326835.0,,,6.05093,
1655326837.0,,,6.10648,
1655326839.0,,,5.96759,
1655326844.0,,,6.00463,
1655326846.0,,,6.0,
1655326848.0,,,6.04167,
1655326850.0,,,6.11111,0.0046296
1655326853.0,39.579,,6.15278,
1655326854.0,,,,0.0
1655326855.0,40.9158,,6.08796,
1655326857.0,40.1042,,,
1655326859.0,40.7726,,6.0,
1655326861.0,,,6.06482,
1655326864.0,,,5.97222,
1655326866.0,,,5.99074,
1655326870.0,,,6.00463,
1655326873.0,,,5.99074,
1655326875.0,,,5.97222,
1655326877.0,,,6.08796,
1655326879.0,,,6.10648,
1655326881.0,,,6.11111,
1655326884.0,,,6.18982,
1655326886.0,40.6771,,6.08333,
1655326888.0,,,5.98148,
1655326890.0,,,6.06944,
1655326893.0,,,6.10648,
1655326895.0,40.6293,,6.03704,
1655326897.0,,,5.94444,
1655326899.0,,,5.94907,
1655326902.0,,,6.08333,
1655326904.0,,,6.11111,
1655326906.0,,,,0.0046296
1655326907.0,,,6.00463,
1655326908.0,,,,0.0
1655326909.0,,,6.06018,
1655326911.0,,,6.16667,
1655326914.0,40.5816,,6.09722,
1655326915.0,,,,0.0046296
1655326916.0,,,5.97222,
1655326918.0,,,6.13889,
1655326920.0,,,5.94907,0.0
1655326923.0,40.5339,,5.9537,
1655326925.0,,,6.0,
1655326927.0,,,6.0463,
1655326929.0,,,6.00463,
1655326931.0,,,6.05093,0.0046296
1655326933.0,,,6.06944,
1655326935.0,,,,0.0
1655326936.0,,,5.97222,
1655326938.0,,,6.06018,
1655326940.0,40.4384,,6.03704,
1655326943.0,,,5.99074,
1655326945.0,,,6.06482,
1655326947.0,,,6.09722,
1655326949.0,,,6.07407,
1655326951.0,40.3906,,5.93518,
1655326954.0,,,6.01389,
1655326956.0,,,6.02315,
1655326958.0,,,6.18518,
1655326961.0,,,5.98148,
1655326962.0,,,,0.0046296
1655326963.0,,,5.97222,
1655326964.0,,,,0.0
1655326965.0,40.3429,,5.98148,
1655326967.0,,,6.02778,
1655326969.0,,,5.99074,
1655326971.0,,,,0.0046296
1655326972.0,,,6.18056,
1655326973.0,,,,0.0
1655326974.0,,,5.94907,
1655326976.0,,,6.22222,
1655326978.0,,,6.08796,0.0046296
1655326980.0,,,,0.0
1655326981.0,,,6.06482,
1655326983.0,,,5.99074,
1655326985.0,,,6.01389,
1655326987.0,,,5.97222,
1655326989.0,,,5.98148,0.0046296
1655326991.0,,,,0.0
1655326992.0,,,6.06944,
1655326994.0,,,6.07407,
1655326996.0,,,6.13426,
1655326998.0,,,6.13889,0.0046296
1655327000.0,,,,0.0
1655327001.0,,,6.04167,
1655327003.0,,,6.14352,
1655327005.0,,,6.16204,
1655327007.0,,,5.98148,
1655327009.0,,,6.04167,
1655327012.0,,,6.0,
1655327014.0,,,6.10648,
1655327016.0,,,6.00463,
1655327019.0,,,6.02315,
1655327021.0,,,5.94907,
1655327023.0,,,6.06944,
1655327026.0,,,5.97222,
1655327028.0,,,5.98148,
1655327030.0,,,5.99537,
1655327032.0,,,5.94907,
1655327035.0,,,6.06944,
1655327036.0,,,,0.0092593
1655327037.0,,,6.18056,
1655327038.0,,,,0.0
1655327039.0,,,6.06944,
1655327041.0,40.2951,,6.23611,
1655327043.0,40.3429,,6.09722,
1655327046.0,40.2951,,6.15741,
1655327048.0,,,6.02315,
1655327050.0,40.3429,,6.03704,
1655327052.0,40.2951,,6.08796,
1655327055.0,,,6.08333,
1655327057.0,,,6.15741,
1655327059.0,,,6.04167,
1655327061.0,,,6.08333,
1655327063.0,,,6.03704,
1655327066.0,,,5.94444,
1655327068.0,,,6.22222,
1655327071.0,,,6.06018,
1655327072.0,,,,0.0046296
1655327073.0,,,6.04167,
1655327075.0,,,6.01389,
1655327076.0,,,,0.0
1655327077.0,,,5.97222,
1655327082.0,,,6.22222,
1655327084.0,,,6.15741,
1655327086.0,,,6.09259,
1655327089.0,,,5.92593,
1655327091.0,,,6.15278,
1655327093.0,,,6.10648,
1655327096.0,,,6.02315,
1655327097.0,,,,0.0046296
1655327098.0,,,6.01389,
1655327099.0,,,,0.0
1655327100.0,,,5.94907,
1655327101.0,,,,0.0046296
1655327102.0,,,6.01389,
1655327104.0,,,5.99537,
1655327106.0,,,,0.0
1655327107.0,,,6.08333,
1655327109.0,,,6.09259,
1655327111.0,40.1997,,6.15741,
1655327113.0,,,6.12037,
1655327116.0,40.2951,,6.15278,
1655327118.0,40.1997,,5.96759,
1655327120.0,,,5.97685,
1655327122.0,,,5.99537,
1655327125.0,,,5.94907,
1655327127.0,,,6.14352,
1655327128.0,,,,0.0046296
1655327129.0,,,6.18518,
1655327131.0,,,,0.0
1655327132.0,,,6.14352,
1655327134.0,,,6.02315,
1655327136.0,,,5.98148,
1655327138.0,,,6.12963,
1655327140.0,,,6.13426,
1655327143.0,,,6.19907,
1655327145.0,,,5.99074,
1655327147.0,,,6.0463,
1655327149.0,,,6.13889,
1655327152.0,,,5.94444,
1655327154.0,,,6.0,
1655327155.0,,,,0.0046296
1655327156.0,,,5.92593,
1655327158.0,,,5.97685,
1655327160.0,,,6.05093,0.0
1655327163.0,,,6.12037,
1655327165.0,,,6.06944,
1655327167.0,,,6.08796,
1655327169.0,,,6.16204,
1655327171.0,,,6.09259,0.0046296
1655327173.0,,,,0.0
1655327174.0,,,6.12037,
1655327176.0,,,6.01389,
1655327178.0,,,6.0463,
1655327180.0,,,6.10648,
1655327182.0,,,5.96759,
1655327185.0,,,5.97222,
1655327187.0,,,5.98148,
1655327188.0,,,,0.0046296
1655327189.0,,,6.08796,
1655327191.0,,,6.01852,
1655327193.0,,,,0.0
1655327194.0,,,6.0,
1655327196.0,,,6.13889,
1655327198.0,,,6.04167,
1655327200.0,,,6.0463,
1655327203.0,40.6771,,6.08333,
1655327205.0,39.9609,,6.08796,
1655327207.0,39.4835,,5.96759,
1655327209.0,,,6.15741,
1655327211.0,,,5.94907,
1655327214.0,40.1042,,5.99074,
1655327216.0,39.4358,,6.0,
1655327218.0,39.8177,,6.06944,
1655327221.0,40.7726,,6.09722,
1655327223.0,,,6.15741,
1655327225.0,,,6.18982,
1655327227.0,40.9158,,6.22222,
1655327229.0,41.6319,,6.0,
1655327232.0,41.7274,,6.00463,
1655327234.0,41.6319,,5.99537,
1655327236.0,40.1519,,5.94444,
1655327239.0,40.1042,,6.00463,
1655327241.0,,,6.05093,
1655327243.0,,,6.15278,
1655327245.0,,,6.12037,
1655327247.0,,,6.07407,
1655327250.0,,,6.13889,
1655327252.0,,,6.11111,
1655327254.0,,,6.18982,
1655327256.0,,,6.04167,
1655327259.0,,,5.97222,
1655327261.0,,,5.9537,
1655327263.0,,,5.98148,
1655327266.0,,,5.95833,
1655327268.0,,,6.05093,
1655327270.0,,,6.15278,
1655327272.0,,,6.18518,
1655327275.0,,,6.15278,
1655327277.0,,,5.95833,
1655327279.0,,,6.02778,
1655327281.0,,,6.00463,0.0046296
1655327283.0,,,5.99537,0.0
1655327285.0,,,,0.0046296
1655327286.0,,,6.00463,
1655327287.0,,,,0.0
1655327288.0,,,6.11574,
1655327290.0,,,6.23611,
1655327293.0,38.8628,,6.11111,
1655327295.0,38.7674,,5.95833,
1655327298.0,,,5.92593,
1655327300.0,,,5.95833,
1655327302.0,38.0512,,6.07407,
1655327304.0,37.5738,,6.05093,
1655327307.0,,,5.94907,
1655327309.0,,,5.96759,
1655327311.0,,,6.01852,
1655327314.0,,,6.01389,
1655327315.0,,,,0.0046296
1655327316.0,,,6.16204,
1655327317.0,,,,0.0
1655327318.0,36.4757,,6.15741,
1655327320.0,36.3802,,6.22685,
1655327322.0,,,,0.0046296
1655327323.0,,,6.18982,
1655327324.0,,,,0.0
1655327325.0,,,6.15278,
1655327327.0,,,,0.0046296
1655327328.0,,,6.08796,
1655327329.0,,,,0.0
1655327330.0,,,5.93518,
1655327332.0,,,6.06482,
1655327334.0,,,,0.0046296
1655327335.0,35.2821,,6.21296,
1655327336.0,,,,0.0
1655327337.0,,,6.14352,
1655327339.0,36.2847,,6.06018,
1655327341.0,,,6.05093,
1655327344.0,,,6.01389,
1655327346.0,,,6.09722,
1655327348.0,,,6.04167,
1655327349.0,,,,0.0046296
1655327350.0,,,6.02778,
1655327352.0,,,5.97685,0.0
1655327355.0,,,5.94907,
1655327357.0,,,6.06018,
1655327359.0,,,6.07407,
1655327362.0,,,6.13889,
1655327364.0,,,6.13426,
1655327366.0,,,6.11574,
1655327368.0,,,6.06018,
1655327371.0,,,6.11574,
1655327373.0,,,6.06482,
1655327376.0,,,5.95833,
1655327378.0,,,6.02778,
1655327380.0,,,6.18518,
1655327382.0,,,6.05093,
1655327385.0,,,5.97222,
1655327387.0,,,6.15741,
1655327389.0,,,6.10648,
1655327394.0,,,6.02778,
1655327395.0,,,,0.0046296
1655327396.0,36.237,,5.97685,
1655327397.0,,,,0.0
1655327398.0,,,6.11111,
1655327400.0,,,6.18056,
1655327402.0,,,6.05093,
1655327405.0,,,6.02778,
1655327407.0,,,5.99537,
1655327410.0,,,5.95833,
1655327412.0,,,6.05093,
1655327414.0,,,6.08333,0.0046296
1655327416.0,,,,0.0
1655327417.0,,,6.16204,
1655327419.0,,,6.02778,
1655327421.0,,,6.01852,
1655327423.0,,,6.0463,
1655327425.0,,,6.18982,
1655327428.0,,,6.07407,
1655327430.0,,,6.09722,
1655327432.0,,,6.0463,
1655327435.0,,,6.03704,
1655327437.0,,,5.99074,
1655327438.0,,,,0.0046296
1655327439.0,,,6.00463,
1655327441.0,,,5.99537,0.0
1655327444.0,,,6.02315,
1655327446.0,,,6.06482,
1655327448.0,,,6.22685,
1655327450.0,37.6693,,6.15741,0.0046296
1655327452.0,38.6719,,5.99537,
1655327455.0,,,5.96759,
1655327456.0,,,,0.0
1655327457.0,37.5738,,5.99074,
1655327459.0,37.0009,,6.10648,
1655327461.0,,,6.11111,
1655327463.0,,,,0.0046296
1655327464.0,38.2899,,6.05093,
1655327466.0,38.3854,,6.18518,
1655327467.0,,,,0.0
1655327468.0,,,6.01852,
1655327470.0,,,6.0463,
1655327473.0,,,6.04167,
1655327475.0,,,5.99537,
1655327477.0,39.197,,6.06944,
1655327479.0,,,6.09259,
1655327481.0,,,,0.0046296
1655327482.0,,,6.06018,
1655327484.0,,,6.02778,
1655327486.0,39.1493,,6.01389,
1655327488.0,,,,0.0
1655327489.0,,,6.00463,
1655327493.0,39.9609,,5.93518,
1655327496.0,,,5.94907,
1655327500.0,,,6.02315,
1655327503.0,,,5.97222,
1655327505.0,39.9132,,6.00463,
1655327507.0,,,5.96759,
1655327509.0,40.8203,,5.93056,
1655327512.0,40.9158,,5.97222,
1655327514.0,39.579,,6.15741,
1655327516.0,39.4835,,6.18056,
1655327517.0,,,,0.0046296
1655327518.0,,,5.97685,
1655327520.0,,,6.02315,
1655327522.0,,,,0.0
1655327523.0,,,6.04167,
1655327525.0,,,5.99074,
1655327527.0,,,5.99537,
1655327529.0,,,5.97222,
1655327531.0,,,5.9213,
1655327534.0,,,5.98148,
1655327535.0,,,,0.0046296
1655327537.0,,,,0.0
1655327538.0,,,6.05093,
1655327540.0,,,5.98148,
1655327542.0,,,6.15741,
1655327544.0,,,6.09722,
1655327547.0,,,6.22222,
1655327549.0,,,6.0,
1655327551.0,,,6.18518,
1655327553.0,39.4358,,6.15741,
1655327556.0,39.4835,,5.94444,
1655327558.0,39.4358,,5.97685,
1655327561.0,39.4835,,5.99074,
1655327563.0,,,5.99537,
1655327565.0,,,6.16667,
1655327568.0,,,6.23611,
1655327570.0,,,6.14352,
1655327572.0,,,6.11574,
1655327574.0,,,6.02315,
1655327577.0,,,6.13426,
1655327579.0,,,6.14352,
1655327581.0,,,6.06482,
1655327584.0,,,6.04167,
1655327586.0,,,5.99074,
1655327588.0,39.4358,,6.02778,
1655327590.0,39.4835,,5.99537,
1655327592.0,39.4358,,5.95833,
1655327595.0,,,6.02315,
1655327597.0,39.4835,,6.01852,
1655327599.0,,,5.94907,
1655327601.0,,,6.11574,
1655327604.0,,,6.14352,
1655327606.0,,,6.06944,
1655327608.0,,,5.99537,
1655327610.0,,,5.95833,0.0046296
1655327612.0,,,6.01389,0.0
1655327615.0,,,5.99537,
1655327617.0,,,6.02315,
1655327619.0,,,6.10648,
1655327621.0,,,6.13426,
1655327624.0,,,6.24537,
1655327626.0,,,6.09259,
1655327627.0,,,,0.0046296
1655327628.0,,,6.18518,
1655327630.0,,,6.13426,0.0
1655327632.0,,,6.09259,
1655327635.0,,,6.03704,
1655327637.0,,,6.06482,
1655327639.0,39.4358,,6.13426,
1655327641.0,39.4835,,6.13889,
1655327644.0,,,6.08796,
1655327646.0,,,6.11111,
1655327648.0,39.1493,,6.09259,
1655327651.0,38.1467,,6.00463,
1655327652.0,,,,0.0046296
1655327653.0,39.6267,,6.09722,
1655327654.0,,,,0.0
1655327655.0,39.6745,,6.04167,
1655327658.0,,,6.10648,
1655327660.0,,,5.97685,
1655327662.0,,,6.0,
1655327664.0,,,5.93518,
1655327667.0,,,5.99537,
1655327671.0,39.6267,,5.94444,
1655327673.0,,,5.93518,
1655327675.0,,,6.15278,
1655327678.0,,,6.16667,
1655327680.0,,,6.24537,
1655327681.0,,,,0.0046296
1655327682.0,,,6.11111,
1655327684.0,,,6.19907,0.0
1655327687.0,,,5.99074,
1655327689.0,,,6.07407,
1655327691.0,,,6.23148,
1655327693.0,39.579,,6.14352,
1655327695.0,,,6.00463,
1655327698.0,,,5.96759,
1655327700.0,,,5.93056,
1655327702.0,40.6293,,,
1655327704.0,,,5.94907,
1655327706.0,,,,0.0046296
1655327707.0,,,5.97685,
1655327708.0,,,,0.0
1655327709.0,41.4887,,5.9213,
1655327711.0,41.5365,,5.97685,
1655327713.0,43.0642,,6.0463,
1655327716.0,,,6.16204,
1655327718.0,41.3932,,6.13426,
1655327720.0,41.3455,,5.95833,
1655327722.0,41.4887,,5.99074,
1655327724.0,42.5868,,6.01389,
1655327726.0,,,,0.0046296
1655327727.0,,,6.15741,
1655327729.0,43.4462,,6.12037,
1655327731.0,,,5.94907,0.0
1655327733.0,,,6.06018,
1655327738.0,,,6.01389,
1655327739.0,,,,0.0046296
1655327740.0,,,6.01852,
1655327742.0,43.9236,,6.0,0.0
1655327745.0,44.3533,,6.06018,
1655327747.0,,,6.06482,
1655327749.0,44.0191,,6.15278,
1655327751.0,,,,0.0046296
1655327752.0,,,5.95833,
1655327753.0,,,,0.0
1655327754.0,,,6.02778,
1655327756.0,,,5.97222,
1655327758.0,,,5.99074,
1655327761.0,,,6.20833,
1655327763.0,,,6.00463,
1655327764.0,,,,0.0046296
1655327767.0,44.8307,,5.9213,0.0
1655327770.0,44.8785,,5.95833,
1655327772.0,,,6.09259,
1655327774.0,43.6372,,6.04167,
1655327777.0,,,6.02778,
1655327778.0,,,,0.0046296
1655327779.0,,,6.01389,
1655327780.0,,,,0.0
1655327781.0,,,6.02778,
1655327784.0,,,6.0463,
1655327786.0,,,6.02778,
1655327788.0,,,6.08796,
1655327792.0,,,6.04167,
1655327795.0,,,6.02778,
1655327796.0,,,,0.0046296
1655327797.0,,,5.96759,
1655327798.0,,,,0.0
1655327799.0,,,6.0,
1655327801.0,,,6.01389,
1655327804.0,,,6.12037,
1655327806.0,,,6.0,
1655327808.0,,,5.98148,
1655327809.0,,,,0.0046296
1655327810.0,43.5417,,5.99074,
1655327812.0,,,,0.0
1655327813.0,,,6.06018,
1655327815.0,,,6.04167,
1655327817.0,,,6.01389,
1655327819.0,,,6.05093,
1655327821.0,,,6.03704,0.0046296
1655327823.0,,,,0.0
1655327824.0,,,6.06944,
1655327826.0,,,5.99537,
1655327828.0,,,6.0463,
1655327830.0,,,6.01852,
1655327833.0,,,5.99537,
1655327835.0,,,6.08333,
1655327837.0,,,6.04167,
1655327839.0,,,6.0,
1655327842.0,,,6.04167,
1655327844.0,,,6.06944,
1655327846.0,43.4939,,5.97685,
1655327849.0,,,6.01389,
1655327851.0,,,6.06018,
1655327853.0,,,6.09722,
1655327855.0,,,6.02315,
1655327857.0,,,5.95833,
1655327859.0,,,,0.0046296
1655327860.0,,,5.98148,
1655327861.0,,,,0.0
1655327862.0,,,5.97685,
1655327864.0,,,6.05093,
1655327866.0,,,6.01852,
1655327869.0,,,6.02315,
1655327871.0,,,6.0463,
1655327873.0,,,6.04167,
1655327875.0,,,6.0463,
1655327878.0,,,6.01389,
1655327880.0,,,6.00463,
1655327882.0,,,6.05093,
1655327884.0,43.3984,,6.08796,0.0046296
1655327886.0,,,,0.0
1655327887.0,41.8707,,6.16667,
1655327889.0,41.5842,,6.0463,
1655327891.0,41.4887,,6.03704,
1655327893.0,42.4436,,5.99074,
1655327896.0,42.4913,,6.05093,
1655327898.0,42.1094,,6.02315,
1655327900.0,42.2526,,6.09259,
1655327902.0,42.3003,,6.04167,0.0046296
1655327904.0,,,,0.0
1655327905.0,,,6.0,
1655327907.0,,,6.01389,
1655327909.0,,,6.0463,
1655327910.0,,,,0.0046296
1655327911.0,,,6.02315,
1655327913.0,,,,0.0
1655327914.0,42.2526,,5.97222,
1655327915.0,,,,0.0046296
1655327916.0,42.3003,,6.15741,
1655327918.0,,,,0.0
1655327919.0,42.2526,,6.02778,
1655327921.0,,,5.99074,
1655327923.0,,,6.01852,
1655327925.0,,,6.15278,
1655327927.0,,,5.95833,
1655327930.0,,,6.02315,
1655327932.0,,,6.17593,
1655327934.0,,,6.01389,
1655327936.0,42.2049,,5.95833,
1655327939.0,,,6.02778,
1655327941.0,,,6.15741,
1655327943.0,,,6.02778,
1655327945.0,,,6.0463,0.0046296
1655327947.0,,,,0.0
1655327948.0,,,6.19907,
1655327950.0,,,6.09722,
1655327951.0,,,,0.0046296
1655327952.0,42.1094,,6.08333,
1655327954.0,,,6.01852,0.0
1655327957.0,,,6.07407,
1655327959.0,,,6.02778,
1655327961.0,,,6.05093,0.0046296
1655327963.0,,,,0.0
1655327964.0,,,6.12963,
1655327965.0,,,,0.0046296
1655327966.0,,,6.05093,
1655327968.0,42.0616,,5.99537,0.0
1655327970.0,,,6.01852,0.0046296
1655327972.0,,,5.94907,0.0
1655327975.0,,,6.02778,
1655327977.0,,,5.97685,
1655327979.0,,,6.09259,
1655327982.0,,,5.98148,
1655327984.0,,,6.02778,
1655327986.0,42.0139,,6.06482,
1655327988.0,,,6.11111,
1655327990.0,,,5.98148,
1655327993.0,,,5.97222,
1655327995.0,,,6.01852,
1655327997.0,,,6.10648,0.0046296
1655327999.0,,,,0.0
1655328000.0,,,5.96759,
1655328002.0,,,6.01389,
1655328005.0,,,6.0,
1655328007.0,,,6.05093,
1655328009.0,,,5.99537,
1655328011.0,,,6.08796,
1655328013.0,,,6.01389,
1655328016.0,,,6.02778,
1655328018.0,,,6.0463,
1655328020.0,,,6.01852,
1655328022.0,41.9661,,6.01389,
1655328024.0,,,6.02315,
1655328027.0,,,6.07407,
1655328029.0,,,5.94907,
1655328030.0,,,,0.0046296
1655328031.0,,,6.09259,
1655328032.0,,,,0.0
1655328033.0,,,6.0,
1655328036.0,,,5.97222,
1655328038.0,,,6.08333,
1655328040.0,,,6.01852,
1655328043.0,,,5.96759,
1655328045.0,,,6.09259,
1655328047.0,,,6.10648,
1655328049.0,,,5.97222,
1655328052.0,,,5.97685,
1655328054.0,,,6.02778,
1655328058.0,,,5.95833,
1655328061.0,,,6.01389,
1655328063.0,,,6.16204,
1655328065.0,,,6.02778,
1655328067.0,41.8707,,6.05093,
1655328070.0,41.9661,,5.93056,
1655328072.0,41.8707,,5.97685,
1655328074.0,,,6.10648,
1655328077.0,,,6.09259,
1655328078.0,,,,0.0046296
1655328079.0,,,6.02778,
1655328080.0,,,,0.0
1655328081.0,,,6.06018,
1655328083.0,,,6.03704,
1655328087.0,,,6.08333,
1655328090.0,,,5.99074,
1655328092.0,,,5.99537,
1655328094.0,,,6.14352,
1655328097.0,,,6.11111,
1655328099.0,,,5.97222,
1655328101.0,,,6.0463,
1655328103.0,,,6.00463,
1655328106.0,,,6.06482,
1655328108.0,,,6.01852,
1655328110.0,,,6.0463,
1655328112.0,,,5.99074,0.0046296
1655328114.0,,,5.97685,0.0
1655328117.0,,,6.00463,
1655328119.0,,,6.02778,
1655328121.0,,,6.09259,
1655328123.0,,,6.15741,
1655328126.0,,,5.97222,
1655328130.0,,,6.04167,
1655328132.0,,,6.08796,
1655328135.0,,,5.97222,
1655328137.0,,,6.0463,
1655328139.0,,,6.00463,
1655328144.0,,,5.94907,
1655328146.0,,,6.01852,
1655328148.0,,,6.12037,
1655328150.0,,,6.02315,
1655328152.0,41.8229,,5.95833,
1655328155.0,41.8707,,6.06944,
1655328157.0,,,6.01389,
1655328160.0,,,6.13426,
1655328162.0,41.8229,,6.13889,
1655328164.0,,,6.25,
1655328166.0,41.8707,,5.99537,
1655328168.0,,,,0.0046296
1655328169.0,41.8229,,6.0,
1655328170.0,,,,0.0
1655328171.0,,,5.97222,
1655328173.0,,,6.08333,
1655328175.0,41.8707,,6.18518,
1655328177.0,41.8229,,5.9213,
1655328179.0,,,,0.0046296
1655328180.0,,,5.96759,
1655328181.0,,,,0.0
1655328182.0,,,5.99074,
1655328184.0,,,6.18056,
1655328186.0,,,6.06018,
1655328189.0,,,6.05093,
1655328191.0,,,5.97222,
1655328194.0,,,6.10648,
1655328196.0,,,6.08333,
1655328198.0,,,5.96759,
1655328200.0,,,6.02315,
1655328203.0,,,6.03704,
1655328205.0,,,6.13889,
1655328207.0,,,6.03704,
1655328209.0,,,6.14352,
1655328211.0,,,6.06944,
1655328214.0,,,6.0463,
1655328216.0,,,6.04167,
1655328218.0,,,6.0463,
1655328220.0,,,6.02315,0.0046296
1655328222.0,,,,0.0
1655328225.0,,,6.03704,
1655328227.0,,,5.99537,
1655328230.0,,,6.03704,
1655328232.0,,,6.0,
1655328236.0,,,6.06018,
1655328239.0,,,6.08333,
1655328241.0,,,6.02315,
1655328243.0,,,6.12963,
1655328244.0,,,,0.0046296
1655328245.0,,,6.00463,
1655328247.0,,,6.06018,0.0
1655328250.0,,,6.05093,
1655328251.0,,,,0.0046296
1655328252.0,,,6.01852,
1655328254.0,41.7752,,6.13426,0.0
1655328257.0,,,6.12037,
1655328258.0,,,,0.0046296
1655328259.0,,,5.94444,
1655328260.0,,,,0.0
1655328261.0,,,6.11574,
1655328263.0,41.8229,,6.16204,
1655328266.0,,,5.96759,
1655328268.0,41.7752,,6.0463,
1655328270.0,41.8229,,6.13426,
1655328272.0,,,6.06944,
1655328275.0,41.7752,,5.97685,
1655328277.0,41.8229,,6.06018,
1655328278.0,,,,0.0046296
1655328279.0,,,6.11111,
1655328281.0,,,5.9537,0.0
1655328283.0,,,,0.0046296
1655328284.0,41.7752,,5.95833,
1655328285.0,,,,0.0
1655328286.0,,,6.02778,
1655328288.0,,,5.97222,
1655328290.0,,,6.05093,
1655328292.0,,,6.09722,
1655328295.0,,,6.05093,
1655328297.0,,,6.00463,
1655328299.0,,,6.02315,
1655328301.0,,,6.04167,
1655328304.0,,,6.10648,
1655328306.0,,,6.06482,
1655328308.0,,,6.01852,
1655328311.0,,,6.04167,
1655328313.0,,,5.9537,
1655328314.0,,,,0.0046296
1655328315.0,,,6.0463,
1655328317.0,,,,0.0
1655328318.0,,,6.09722,
1655328320.0,,,6.05093,
1655328322.0,,,6.00463,
1655328324.0,,,5.95833,
1655328326.0,,,6.02778,
1655328329.0,,,6.0,
1655328333.0,,,6.03704,
1655328335.0,,,6.02778,
1655328336.0,,,,0.0046296
1655328338.0,,,6.02315,
1655328339.0,,,,0.0
1655328340.0,,,6.0,
1655328343.0,,,,0.0046296
1655328344.0,,,6.0463,
1655328346.0,,,,0.0
1655328347.0,,,5.99074,
1655328349.0,,,6.00463,
1655328351.0,,,5.97685,
1655328353.0,,,5.98148,
1655328355.0,,,6.06482,
1655328358.0,,,5.99537,
1655328360.0,,,6.03704,
1655328362.0,,,6.02315,
1655328364.0,,,5.99074,0.0046296
1655328366.0,,,6.12037,0.0
1655328368.0,,,,0.0046296
1655328369.0,,,5.94444,
1655328370.0,,,,0.0
1655328371.0,41.6319,,6.0463,
1655328372.0,,,,0.0046296
1655328373.0,42.8255,,6.03704,
1655328375.0,,,,0.0
1655328376.0,,,5.99074,
1655328377.0,,,,0.0046296
1655328378.0,41.2977,,5.94907,
1655328379.0,,,,0.0
1655328380.0,,,5.99537,
1655328382.0,,,6.17593,
1655328384.0,,,6.06482,
1655328386.0,41.25,,6.01389,0.0046296
1655328388.0,,,,0.0
1655328389.0,,,6.07407,
1655328391.0,41.2977,,6.04167,
1655328393.0,,,6.11574,
1655328395.0,,,5.98148,
1655328398.0,,,6.13889,
1655328400.0,42.5868,,5.97685,
1655328402.0,42.6823,,6.08796,
1655328404.0,,,,0.0046296
1655328405.0,41.0113,,6.05093,
1655328406.0,,,,0.0
1655328407.0,42.2049,,6.0,
1655328409.0,42.3003,,6.11111,
1655328411.0,,,6.18518,
1655328414.0,,,6.01389,
1655328415.0,,,,0.0046296
1655328416.0,,,5.99537,
1655328417.0,,,,0.0
1655328418.0,40.7726,,6.18518,
1655328421.0,40.3906,,6.14352,
1655328423.0,41.4887,,6.07407,
1655328425.0,41.8707,,6.04167,
1655328427.0,42.4913,,6.06482,0.0046296
1655328429.0,,,,0.0
1655328430.0,42.9688,,6.05093,
1655328432.0,,,6.02778,
1655328434.0,41.9661,,5.99537,
1655328437.0,42.4913,,6.09259,
1655328439.0,,,6.04167,
1655328441.0,,,5.94907,
1655328444.0,,,6.02315,
1655328446.0,,,6.03704,
1655328448.0,,,5.99074,
1655328451.0,43.4462,,6.03704,
1655328453.0,,,6.09722,
1655328454.0,,,,0.0046296
1655328455.0,,,6.02315,
1655328457.0,,,5.98148,0.0
1655328460.0,,,5.96759,
1655328462.0,44.1623,,6.00463,
1655328464.0,44.2101,,6.12963,
1655328466.0,,,6.13889,0.0046296
1655328468.0,,,,0.0
1655328469.0,42.73,,6.02315,
1655328471.0,42.7778,,6.02778,
1655328473.0,42.73,,6.11574,
1655328475.0,,,5.96759,
1655328480.0,,,6.08333,
1655328482.0,,,5.97685,
1655328487.0,,,6.08796,
1655328488.0,,,,0.0046296
1655328489.0,43.0642,,5.94907,
1655328490.0,,,,0.0
1655328491.0,42.2526,,6.01389,
1655328493.0,,,6.07407,
1655328496.0,,,6.04167,
1655328498.0,,,6.01852,
1655328500.0,42.2049,,5.98148,
1655328502.0,,,,0.0046296
1655328503.0,,,6.12037,
1655328504.0,,,,0.0
1655328505.0,,,6.00463,
1655328507.0,,,6.02315,
1655328510.0,,,6.06018,
1655328512.0,,,5.94907,
1655328514.0,,,6.01852,
1655328516.0,,,5.99537,
1655328519.0,,,6.11111,
1655328521.0,,,6.02315,
1655328523.0,,,6.03704,
1655328525.0,,,6.12963,
1655328527.0,,,6.08796,
1655328530.0,,,5.98148,
1655328532.0,,,6.16204,
1655328534.0,,,6.13426,
1655328537.0,,,5.97685,
1655328539.0,,,6.01389,
1655328541.0,,,6.07407,
1655328543.0,,,6.11111,
1655328546.0,,,6.00463,
1655328548.0,,,6.02315,
1655328550.0,,,6.01852,
1655328553.0,,,6.09722,
1655328555.0,,,6.06482,
1655328557.0,,,6.0,
1655328559.0,,,5.99537,
1655328561.0,,,6.06944,
1655328564.0,,,5.97222,
1655328566.0,,,5.99074,
1655328568.0,,,6.0463,
1655328570.0,,,6.13426,
1655328573.0,,,6.01389,
1655328577.0,,,6.09722,
1655328579.0,,,,0.0046296
1655328580.0,,,6.08796,
1655328581.0,,,,0.0
1655328582.0,,,6.09259,
1655328583.0,,,,0.0046296
1655328584.0,,,6.08796,
1655328585.0,,,,0.0
1655328586.0,,,5.97222,
1655328589.0,,,6.08796,
1655328591.0,,,6.01389,
1655328594.0,,,6.02778,
1655328596.0,,,6.09259,
1655328597.0,,,,0.0046296
1655328598.0,,,5.97222,
1655328600.0,,,6.02315,0.0
1655328602.0,,,6.05093,
1655328605.0,,,6.08796,
1655328607.0,,,6.00463,
1655328609.0,,,6.02315,
1655328611.0,,,6.0,
1655328613.0,,,6.01852,
1655328616.0,,,6.06018,
1655328618.0,,,6.0,
1655328621.0,,,,0.0046296
1655328622.0,,,6.03704,
1655328624.0,,,,0.0
1655328625.0,,,6.02778,
1655328627.0,,,6.06018,
1655328629.0,,,6.0,
1655328631.0,,,6.00463,
1655328634.0,,,6.09259,
1655328635.0,,,,0.0046296
1655328636.0,,,6.02778,
1655328637.0,,,,0.0
1655328638.0,,,6.06482,
1655328640.0,,,6.0,
1655328642.0,,,6.01389,
1655328657.0,,,6.07407,0.0046296
1655328658.0,,,6.09259,
1655328660.0,,,,0.0
1655328661.0,,,6.10648,
1655328662.0,,,,0.0046296
1655328663.0,,,5.98148,
1655328664.0,,,,0.0
1655328665.0,,,6.03704,
1655328668.0,,,6.06482,
1655328670.0,,,6.06944,
1655328671.0,,,,0.0046296
1655328672.0,,,5.98148,
1655328673.0,,,,0.0
1655328674.0,,,6.02778,
1655328676.0,,,,0.0046296
1655328677.0,,,6.13889,
1655328678.0,,,,0.0
1655328679.0,,,6.06482,
1655328681.0,,,6.04167,
1655328683.0,,,6.05093,
1655328686.0,,,6.00463,
1655328689.0,,,,0.0046296
1655328690.0,,,6.06944,
1655328692.0,,,6.08796,0.0
1655328694.0,,,,0.0046296
1655328695.0,,,6.00463,
1655328696.0,,,,0.0
1655328697.0,,,6.11111,
1655328699.0,,,6.01389,
1655328701.0,,,6.06018,
1655328703.0,,,6.09722,
1655328706.0,,,6.04167,
1655328708.0,,,5.97222,
1655328710.0,,,6.02778,
1655328713.0,,,6.05093,
1655328715.0,,,6.11111,
1655328717.0,,,6.0,
1655328719.0,,,6.05093,
1655328721.0,,,5.99074,0.0046296
1655328723.0,,,,0.0
1655328724.0,,,6.17593,
1655328726.0,,,6.03704,
1655328728.0,,,5.94444,
1655328730.0,,,6.10648,
1655328732.0,,,6.22222,0.0046296
1655328734.0,,,,0.0
1655328735.0,,,5.95833,
1655328737.0,,,6.03704,
1655328739.0,,,6.02778,
1655328741.0,,,6.06018,
1655328744.0,,,6.08796,
1655328746.0,,,6.06944,
1655328748.0,,,6.02778,
1655328751.0,,,6.0463,
1655328753.0,,,5.93518,
1655328755.0,,,6.06018,
1655328757.0,,,6.0463,
1655328759.0,,,6.02315,
1655328762.0,,,5.97222,
1655328764.0,,,6.02778,
1655328766.0,,,6.04167,
1655328768.0,,,5.98148,
1655328771.0,,,6.00463,
1655328773.0,,,6.07407,
1655328775.0,,,6.06482,
1655328777.0,,,6.06018,
1655328780.0,,,6.01852,
1655328782.0,,,6.11111,
1655328784.0,,,6.0463,
1655328786.0,,,6.14352,
1655328789.0,,,6.02778,
1655328791.0,,,6.06944,
1655328793.0,,,6.11111,
1655328795.0,,,6.0463,
1655328798.0,,,6.02315,
1655328800.0,,,6.05093,
1655328801.0,,,,0.0046296
1655328802.0,,,6.01852,
1655328803.0,,,,0.0
1655328804.0,,,6.06018,
1655328807.0,,,6.05093,
1655328809.0,,,6.02315,
1655328811.0,,,6.06482,
1655328813.0,,,6.0463,
1655328815.0,,,,0.0046296
1655328816.0,,,5.98148,
1655328817.0,,,,0.0
1655328818.0,,,6.06944,
1655328820.0,,,6.14352,
1655328822.0,,,5.99074,
1655328825.0,,,6.08333,
1655328826.0,,,,0.0046296
1655328827.0,,,6.06482,
1655328828.0,,,,0.0
1655328829.0,,,5.99537,
1655328831.0,42.2526,,5.96759,
1655328834.0,,,6.03704,
1655328836.0,,,6.02778,
1655328838.0,42.2049,,6.11574,
1655328840.0,,,6.09722,
1655328843.0,,,6.01389,
1655328845.0,,,6.03704,
1655328847.0,42.4913,,6.11111,
1655328849.0,,,6.08333,
1655328852.0,,,5.96759,
1655328854.0,,,6.02778,
1655328856.0,,,6.03704,
1655328858.0,,,,0.0046296
1655328859.0,,,5.98148,
1655328860.0,,,,0.0
1655328861.0,,,6.08333,
1655328865.0,,,5.97685,
1655328867.0,,,6.00463,
1655328870.0,,,6.0,
1655328872.0,,,5.99537,
1655328874.0,,,6.09722,
1655328876.0,,,6.01852,
1655328878.0,,,6.02315,
1655328881.0,,,6.04167,
1655328883.0,,,6.0,
1655328885.0,,,5.95833,
1655328887.0,,,6.01389,
1655328890.0,,,6.13889,
1655328892.0,42.4436,,6.11111,
1655328894.0,42.4913,,5.98148,
1655328896.0,42.4436,,6.0,
1655328898.0,,,6.0463,
1655328901.0,42.4913,,6.16204,
1655328903.0,42.4436,,5.99074,
1655328906.0,,,6.11574,
1655328908.0,,,5.99537,
1655328910.0,,,5.97685,
1655328912.0,,,6.03704,
1655328915.0,,,6.12963,
1655328919.0,,,5.98148,
1655328921.0,,,6.02778,
1655328924.0,,,6.10648,
1655328926.0,,,6.01852,
1655328928.0,,,6.06944,
1655328930.0,,,6.06482,
1655328933.0,,,6.13426,
1655328935.0,,,6.01389,
1655328937.0,42.3481,,6.02778,
1655328939.0,,,6.03704,
1655328941.0,,,6.09259,
1655328944.0,,,6.11111,
1655328946.0,,,6.06018,
1655328948.0,,,6.02778,
1655328950.0,,,6.07407,
1655328953.0,,,6.15741,
1655328955.0,,,6.02778,
1655328957.0,,,6.00463,
1655328959.0,,,6.02315,
1655328961.0,,,,0.0046296
1655328962.0,,,5.96759,
1655328963.0,,,,0.0
1655328964.0,,,6.05093,
1655328966.0,,,5.94907,
1655328968.0,,,5.95833,
1655328971.0,,,6.01852,
1655328973.0,,,6.08796,
1655328975.0,,,5.95833,
1655328977.0,,,5.99537,
1655328979.0,,,6.00463,
1655328982.0,,,6.04167,
1655328984.0,,,6.02315,
1655328987.0,,,6.11574,
1655328989.0,,,6.02778,
1655328991.0,42.3003,,5.9537,
1655328994.0,42.3481,,6.00463,
1655328996.0,42.3003,,6.10648,
1655328998.0,,,6.0463,
1655329000.0,,,6.08333,
1655329002.0,,,,0.0046296
1655329003.0,,,5.97222,
1655329004.0,,,,0.0
1655329005.0,,,5.94907,
1655329007.0,,,6.06018,
1655329009.0,,,6.07407,0.0046296
1655329011.0,,,,0.0
1655329012.0,,,6.02315,
1655329014.0,,,6.06018,
1655329016.0,,,5.97222,
1655329018.0,,,6.01389,
1655329020.0,,,5.95833,
1655329023.0,,,6.03704,
1655329025.0,,,6.0463,
1655329027.0,,,6.09722,
1655329028.0,,,,0.0046296
1655329029.0,,,5.99537,
1655329031.0,,,6.0,
1655329033.0,,,,0.0
1655329034.0,,,5.95833,
1655329035.0,,,,0.0046296
1655329036.0,,,6.0463,
1655329037.0,,,,0.0
1655329038.0,42.2526,,6.05093,
1655329040.0,,,6.04167,
1655329042.0,,,,0.0046296
1655329043.0,42.3003,,6.12963,
1655329044.0,,,,0.0
1655329045.0,,,6.00463,
1655329047.0,42.2526,,5.96759,
1655329052.0,,,6.15278,
1655329054.0,,,5.99074,
1655329056.0,,,6.01389,
1655329059.0,,,6.08796,
1655329061.0,,,6.06018,
1655329063.0,,,5.96759,
1655329065.0,,,5.94444,
1655329068.0,,,6.01852,
1655329070.0,,,6.13426,
1655329072.0,,,6.01389,
1655329074.0,,,5.98148,
1655329076.0,,,6.01389,
1655329079.0,,,6.01852,
1655329081.0,,,6.12963,
1655329083.0,,,6.14352,
1655329085.0,,,6.05093,
1655329088.0,,,6.00463,
1655329090.0,,,6.01389,
1655329092.0,,,6.08333,
1655329094.0,,,6.16667,
1655329097.0,,,5.99537,
1655329099.0,,,5.96759,
1655329101.0,,,6.07407,
1655329102.0,,,,0.0046296
1655329103.0,,,6.08796,
1655329105.0,,,6.05093,0.0
1655329107.0,,,6.12963,
1655329109.0,,,,0.0046296
1655329110.0,42.2049,,5.9537,
1655329111.0,,,,0.0
1655329112.0,42.2526,,5.98148,
1655329114.0,42.2049,,6.03704,
1655329116.0,,,6.02315,
1655329118.0,,,6.18056,
1655329121.0,,,6.08796,
1655329123.0,,,6.01389,
1655329125.0,,,6.12963,
1655329127.0,,,6.11111,
1655329129.0,,,6.17593,
1655329132.0,,,6.06482,
1655329134.0,,,6.03704,
1655329136.0,,,6.0,
1655329138.0,,,6.04167,
1655329140.0,,,6.01389,
1655329143.0,,,6.07407,
1655329145.0,,,5.96759,
1655329147.0,,,6.15741,
1655329150.0,,,5.99537,
1655329151.0,,,,0.0046296
1655329152.0,,,6.01852,
1655329154.0,,,6.06482,0.0
1655329156.0,,,5.92593,0.0046296
1655329158.0,,,,0.0
1655329159.0,,,5.99074,
1655329161.0,,,5.97685,
1655329163.0,,,5.99537,
1655329165.0,,,6.06944,
1655329167.0,,,6.0,
1655329170.0,,,6.02315,
1655329172.0,,,6.01852,
1655329175.0,,,6.08333,
1655329177.0,,,5.9537,
1655329179.0,,,6.02778,
1655329181.0,,,,0.0046296
1655329182.0,,,6.06018,
1655329183.0,,,,0.0
1655329184.0,,,6.00463,
1655329186.0,42.1094,,5.96759,
1655329188.0,,,5.97685,
1655329190.0,,,6.13426,
1655329193.0,,,6.10648,
1655329195.0,,,6.15278,
1655329197.0,,,5.99537,
1655329199.0,,,6.12037,
1655329202.0,,,6.03704,
1655329203.0,,,,0.0046296
1655329204.0,,,5.9537,
1655329205.0,,,,0.0
1655329206.0,,,5.96759,
1655329208.0,,,6.10648,
1655329210.0,,,6.09722,
1655329212.0,,,,0.0046296
1655329213.0,,,5.99537,
1655329214.0,,,,0.0
1655329215.0,,,5.99074,
1655329217.0,,,6.13889,
1655329219.0,,,,0.0046296
1655329220.0,,,6.06944,
1655329221.0,,,,0.0
1655329222.0,,,5.97222,
1655329224.0,,,6.02315,
1655329225.0,,,,0.0046296
1655329226.0,,,6.01852,
1655329228.0,,,,0.0
1655329229.0,,,5.99074,
1655329231.0,,,6.02315,
1655329233.0,,,6.07407,
1655329236.0,,,5.99537,
1655329238.0,,,6.06482,
1655329240.0,,,6.06018,
1655329242.0,,,6.11111,
1655329245.0,,,6.05093,
1655329247.0,,,6.00463,
1655329249.0,,,6.06482,
1655329251.0,,,6.12037,
1655329253.0,,,5.98148,
1655329256.0,,,6.07407,
1655329258.0,,,6.0,
1655329260.0,,,6.16204,
1655329262.0,,,,0.0046296
1655329263.0,,,6.06018,
1655329264.0,,,,0.0
1655329265.0,,,6.02315,
1655329269.0,,,6.13889,
1655329272.0,,,6.02315,
1655329275.0,,,,0.0046296
1655329276.0,,,6.04167,
1655329277.0,,,,0.0
1655329278.0,,,6.16667,
1655329281.0,,,6.15278,
1655329282.0,,,,0.0046296
1655329283.0,,,5.96759,
1655329284.0,,,,0.0
1655329285.0,,,6.01852,
1655329287.0,,,6.11111,
1655329289.0,42.0616,,6.02315,
1655329294.0,,,6.08796,
1655329296.0,,,5.98148,
1655329299.0,,,6.11111,
1655329300.0,,,,0.0046296
1655329301.0,,,6.00463,
1655329302.0,,,,0.0
1655329303.0,,,6.06482,
1655329306.0,,,6.07407,
1655329308.0,,,6.0463,
1655329309.0,,,,0.0046296
1655329310.0,,,5.96759,
1655329311.0,,,,0.0
1655329312.0,,,5.95833,
1655329315.0,,,6.0463,
1655329317.0,,,6.09722,
1655329319.0,,,6.15741,
1655329321.0,,,6.0,
1655329323.0,,,6.08796,
1655329326.0,,,6.0463,
1655329329.0,,,,0.0046296
1655329332.0,,,6.03704,0.0
1655329335.0,,,5.99537,
1655329337.0,,,6.06944,
1655329339.0,,,6.02778,
1655329344.0,,,6.06018,
1655329345.0,,,,0.0046296
1655329346.0,42.7778,,6.12963,
1655329348.0,,,,0.0
1655329349.0,41.5365,,5.99537,
1655329351.0,,,6.06018,
1655329353.0,,,6.18982,
1655329355.0,,,6.02315,
1655329358.0,,,5.97222,
1655329359.0,,,,0.0046296
1655329360.0,,,6.00463,
1655329361.0,,,,0.0
1655329362.0,,,6.12037,
1655329364.0,,,5.98148,
1655329367.0,,,6.08796,
1655329369.0,,,6.06944,
1655329371.0,,,6.01852,
1655329373.0,42.921,,5.97685,
1655329376.0,41.25,,6.02315,
1655329378.0,,,6.13426,
1655329380.0,,,6.04167,
1655329383.0,,,5.99537,
1655329387.0,,,6.01852,
1655329389.0,,,6.0,
1655329391.0,42.5868,,6.06482,
1655329394.0,,,5.98148,
1655329395.0,,,,0.0046296
1655329396.0,40.9158,,6.06018,
1655329397.0,,,,0.0
1655329398.0,42.2049,,6.02315,
1655329400.0,,,6.06482,
1655329403.0,,,6.04167,
1655329405.0,,,6.01389,
1655329407.0,,,6.16667,
1655329410.0,,,5.92593,
1655329412.0,,,6.0,
1655329414.0,,,6.02315,
1655329416.0,,,6.03704,
1655329418.0,43.1597,,6.0,
1655329421.0,42.73,,,
1655329423.0,42.7778,,6.02315,
1655329425.0,,,6.09722,
1655329427.0,,,6.0463,
1655329430.0,,,6.01389,
1655329432.0,42.4913,,6.15741,
1655329434.0,,,6.05093,
1655329436.0,42.5391,,5.99537,
1655329439.0,43.4462,,6.01852,
1655329441.0,43.1597,,6.0,
1655329443.0,,,6.02778,
1655329445.0,42.73,,5.99537,
1655329447.0,,,,0.0046296
1655329448.0,42.7778,,6.02315,
1655329449.0,,,,0.0
1655329450.0,,,6.12963,
1655329452.0,,,5.9537,
1655329454.0,,,5.98148,
1655329456.0,42.73,,6.04167,
1655329459.0,42.7778,,6.06944,
1655329461.0,,,5.98148,
1655329463.0,,,6.01389,
1655329465.0,42.0139,,6.05093,
1655329468.0,41.9661,,6.12037,
1655329470.0,,,6.05093,
1655329472.0,,,5.97222,
1655329474.0,43.2552,,6.01389,
1655329477.0,41.5842,,6.10648,
1655329479.0,42.73,,5.97222,
1655329481.0,41.7274,,5.98148,
1655329483.0,41.0113,,6.11111,
1655329485.0,40.9158,,6.06018,0.0046296
1655329487.0,,,,0.0
1655329488.0,42.1094,,6.01389,
1655329490.0,42.2049,,6.13426,
1655329492.0,40.5816,,6.15278,
1655329494.0,41.7274,,6.01852,
1655329497.0,41.8229,,6.00463,
1655329498.0,,,,0.0046296
1655329499.0,,,6.01852,
1655329500.0,,,,0.0
1655329501.0,,,6.01389,
1655329504.0,42.921,,5.95833,
1655329505.0,,,,0.0046296
1655329506.0,,,5.99537,
1655329507.0,,,,0.0
1655329508.0,,,6.06482,
1655329511.0,,,5.96759,
1655329513.0,,,6.0463,
1655329515.0,,,6.08333,
1655329517.0,,,5.98148,
1655329519.0,41.2977,,6.00463,
1655329521.0,,,,0.0046296
1655329522.0,42.4436,,6.02778,
1655329523.0,,,,0.0
1655329524.0,,,6.05093,
1655329526.0,43.3984,,5.98148,0.0046296
1655329528.0,42.4436,,5.93056,0.0
1655329531.0,41.7274,,5.97685,
1655329533.0,42.2049,,6.00463,
1655329535.0,42.5868,,6.09259,
1655329537.0,,,6.08796,
1655329540.0,,,6.02315,
1655329541.0,,,,0.0046296
1655329542.0,43.4939,,5.97685,
1655329543.0,,,,0.0
1655329544.0,43.5417,,6.15741,
1655329547.0,42.0139,,6.04167,
1655329549.0,41.7752,,6.11574,
1655329550.0,,,,0.0046296
1655329551.0,41.7274,,6.0463,
1655329553.0,,,,0.0
1655329554.0,43.0165,,6.00463,
1655329556.0,43.0642,,6.06944,
1655329558.0,43.0165,,6.04167,
1655329561.0,43.7326,,6.01389,
1655329563.0,,,5.97222,
1655329565.0,,,6.01389,
1655329567.0,,,6.01852,
1655329572.0,,,6.02778,
1655329574.0,42.1094,,6.02315,
1655329576.0,42.0616,,6.09259,
1655329579.0,41.8707,,6.01389,
1655329581.0,43.0165,,6.05093,
1655329583.0,,,6.01852,
1655329586.0,43.7804,,6.00463,
1655329588.0,,,6.08333,
1655329590.0,,,6.10648,
1655329592.0,,,6.0463,
1655329595.0,42.2526,,6.06018,
1655329597.0,42.2049,,6.03704,
1655329599.0,,,6.0,
1655329601.0,,,6.10648,
1655329604.0,,,5.99074,
1655329605.0,,,,0.0046296
1655329606.0,,,6.02778,
1655329607.0,,,,0.0
1655329608.0,,,6.0,
1655329610.0,,,6.03704,
1655329612.0,43.5417,,6.06482,
1655329615.0,43.0642,,,
1655329617.0,43.1597,,6.08333,
1655329619.0,43.2075,,6.02778,
1655329622.0,43.1597,,6.02315,
1655329624.0,,,5.99074,
1655329626.0,,,5.97222,
1655329629.0,41.5365,,5.99537,
1655329631.0,42.73,,6.01852,
1655329633.0,41.1545,,6.10648,
1655329636.0,41.059,,6.08333,
1655329638.0,41.0113,,6.04167,
1655329640.0,,,6.08333,
1655329642.0,,,6.06944,
1655329645.0,,,5.97222,
1655329646.0,,,,0.0046296
1655329647.0,,,6.03704,
1655329649.0,,,6.15741,0.0
1655329652.0,,,6.04167,
1655329654.0,,,6.06482,
1655329656.0,,,5.97222,
1655329658.0,,,6.09722,
1655329661.0,,,6.06944,
1655329663.0,,,6.0463,
1655329665.0,,,6.06482,
1655329667.0,,,,0.0046296
1655329668.0,,,6.0,
1655329669.0,,,,0.0
1655329670.0,,,6.01389,
1655329673.0,41.059,,6.09722,
1655329675.0,41.0113,,6.0,
1655329677.0,41.059,,5.99537,
1655329679.0,41.0113,,6.0463,
1655329681.0,41.059,,6.03704,
1655329684.0,,,6.07407,
1655329686.0,,,5.97222,
1655329687.0,,,,0.0046296
1655329688.0,,,5.98148,
1655329689.0,,,,0.0
1655329690.0,,,5.97685,
1655329693.0,,,6.04167,
1655329695.0,40.2951,,6.14352,
1655329697.0,39.8177,,6.12963,
1655329699.0,39.7222,,5.93518,
1655329701.0,,,5.96759,
1655329704.0,,,5.97685,
1655329706.0,,,6.01389,
1655329708.0,38.4809,,6.27315,
1655329710.0,38.4332,,6.11111,
1655329713.0,,,5.99074,
1655329715.0,,,6.12963,
1655329717.0,38.4809,,6.16667,
1655329719.0,39.6745,,6.08333,
1655329722.0,,,6.00463,
1655329724.0,38.6241,,6.02315,
1655329726.0,38.3854,,6.00463,
1655329729.0,37.0964,,6.16204,
1655329731.0,,,6.12037,
1655329733.0,38.0512,,6.07407,
1655329736.0,38.1467,,6.01389,
1655329738.0,38.0512,,5.97222,
1655329742.0,,,6.0,
1655329745.0,,,5.95833,
1655329747.0,,,5.98148,
1655329749.0,,,5.9537,
1655329751.0,,,6.07407,
1655329753.0,,,5.9537,
1655329756.0,,,6.16204,
1655329758.0,,,6.01852,
1655329760.0,,,5.95833,
1655329763.0,,,5.9537,
1655329765.0,,,6.05093,
1655329767.0,,,5.96759,
1655329769.0,,,6.09259,
1655329771.0,,,6.15741,
1655329774.0,,,6.0463,
1655329776.0,,,6.01852,
1655329779.0,,,6.18518,
1655329781.0,,,6.13889,
1655329783.0,38.0035,,6.14352,
1655329785.0,,,5.99074,
1655329787.0,,,6.0,
1655329789.0,,,,0.0046296
1655329790.0,,,5.97222,
1655329791.0,,,,0.0
1655329792.0,,,6.07407,
1655329794.0,,,6.13426,
1655329796.0,,,6.27315,
1655329799.0,,,6.08796,
1655329800.0,,,,0.0046296
1655329801.0,,,6.11574,
1655329803.0,,,6.11111,
1655329805.0,,,6.00463,0.0
1655329807.0,,,,0.0046296
1655329808.0,,,5.98148,
1655329809.0,,,,0.0
1655329810.0,,,6.01852,
1655329812.0,,,6.09722,
1655329814.0,,,6.0463,
1655329819.0,,,6.02778,
1655329822.0,,,6.18982,
1655329823.0,,,,0.0046296
1655329824.0,,,6.10648,
1655329826.0,,,6.09722,0.0
1655329829.0,,,6.12037,
1655329831.0,,,6.0463,
1655329833.0,,,6.02315,
1655329835.0,,,6.0463,
1655329838.0,,,6.12037,
1655329840.0,,,6.01852,
1655329842.0,,,6.10648,
1655329844.0,,,6.06944,
1655329846.0,,,5.99537,
1655329849.0,,,5.97685,
1655329851.0,,,5.93518,
1655329853.0,,,5.98148,
1655329855.0,,,5.99537,
1655329858.0,,,6.05093,
1655329860.0,,,6.03704,
1655329862.0,,,6.06482,
1655329864.0,,,6.17593,
1655329867.0,,,6.12963,
1655329869.0,,,6.09722,
1655329871.0,,,6.08796,
1655329873.0,,,6.0,
1655329875.0,,,5.99074,
1655329878.0,,,5.95833,
1655329880.0,,,6.06944,
1655329882.0,39.4358,,5.93518,
1655329884.0,39.4835,,5.98148,
1655329887.0,39.579,,6.12963,
1655329889.0,37.8125,,6.04167,
1655329890.0,,,,0.0046296
1655329891.0,,,6.12037,
1655329892.0,,,,0.0
1655329893.0,,,6.06482,
1655329895.0,37.7648,,6.12037,
1655329898.0,,,6.25463,
1655329900.0,37.8125,,6.05093,
1655329902.0,,,6.10648,
1655329905.0,,,6.12963,
1655329907.0,37.6693,,6.13889,
1655329909.0,39.1016,,6.08796,
1655329910.0,,,,0.0046296
1655329911.0,,,6.03704,
1655329913.0,,,6.01389,
1655329915.0,,,,0.0
1655329916.0,,,6.06018,
1655329918.0,39.2448,,6.06482,
1655329920.0,40.1519,,5.99074,
1655329922.0,,,6.00463,
1655329924.0,,,6.0463,0.0046296
1655329926.0,,,,0.0
1655329927.0,41.059,,5.93518,
1655329929.0,41.1068,,5.97685,
1655329931.0,40.8681,,6.06944,
1655329933.0,39.3403,,6.03704,
1655329935.0,,,,0.0046296
1655329936.0,40.6293,,5.99074,
1655329937.0,,,,0.0
1655329938.0,40.6771,,6.06944,
1655329940.0,42.0616,,6.04167,0.0046296
1655329942.0,,,6.07407,0.0
1655329945.0,,,6.09259,
1655329947.0,,,6.11111,
1655329949.0,,,6.0463,
1655329952.0,,,6.0,
1655329953.0,,,,0.0046296
1655329954.0,,,6.04167,
1655329956.0,42.0139,,5.99074,
1655329957.0,,,,0.0
1655329959.0,,,5.94444,
1655329961.0,40.4384,,6.01852,
1655329962.0,,,,0.0046296
1655329963.0,41.8229,,6.06018,
1655329964.0,,,,0.0
1655329965.0,42.7778,,5.96759,
1655329967.0,,,6.08796,
1655329970.0,,,6.09259,
1655329972.0,42.8255,,6.06018,
1655329975.0,42.5391,,5.9537,
1655329976.0,,,,0.0046296
1655329977.0,,,6.12037,
1655329978.0,,,,0.0
1655329979.0,,,5.96759,
1655329981.0,,,6.05093,
1655329984.0,42.2526,,6.12037,
1655329986.0,42.1094,,6.09722,
1655329988.0,,,6.02778,
1655329991.0,,,5.99537,
1655329993.0,43.0642,,5.96759,
1655329995.0,41.6319,,6.04167,
1655329997.0,41.5842,,6.08333,
1655329999.0,41.6319,,6.12037,
1655330002.0,,,6.01389,
1655330004.0,,,6.08333,
1655330006.0,,,5.98148,
1655330009.0,,,5.99537,
1655330011.0,,,6.06018,
1655330013.0,,,6.11111,
1655330016.0,,,6.02778,
1655330018.0,,,6.06018,
1655330020.0,41.5842,,5.88426,
1655330022.0,41.6319,,6.11574,
1655330025.0,,,6.07407,
1655330026.0,,,,0.0046296
1655330027.0,,,6.10648,
1655330029.0,,,6.16667,
1655330031.0,,,6.0463,0.0
1655330033.0,,,5.9213,
1655330036.0,,,6.01852,
1655330038.0,,,6.01389,
1655330040.0,,,6.15741,
1655330041.0,,,,0.0046296
1655330042.0,,,6.06944,
1655330045.0,,,5.97222,
1655330047.0,,,6.15741,
1655330048.0,,,,0.0
1655330049.0,,,6.22222,
1655330051.0,,,5.97222,
1655330053.0,,,,0.0046296
1655330054.0,,,5.94907,
1655330055.0,,,,0.0
1655330056.0,,,5.98148,
1655330057.0,,,,0.0046296
1655330058.0,,,6.02315,
1655330059.0,,,,0.0
1655330060.0,,,6.08796,
1655330062.0,,,,0.0046296
1655330063.0,,,6.11111,
1655330064.0,,,,0.0
1655330065.0,,,6.0,
1655330066.0,,,,0.0046296
1655330067.0,,,5.99537,
1655330069.0,,,5.97222,0.0
1655330072.0,,,6.13889,
1655330074.0,,,5.9537,
1655330076.0,,,6.05093,
1655330078.0,,,5.94444,
1655330081.0,,,5.97685,
1655330083.0,,,6.12963,
1655330086.0,,,6.0,
1655330088.0,,,6.12963,
1655330090.0,,,6.11111,
1655330092.0,,,6.00463,
1655330095.0,,,5.94907,
1655330097.0,,,6.15741,
1655330099.0,,,6.0,
1655330101.0,,,5.99074,
1655330102.0,,,,0.0046296
1655330103.0,,,6.06482,
1655330105.0,,,,0.0
1655330106.0,,,6.06944,
1655330108.0,,,6.0463,
1655330110.0,40.4384,,6.00463,
1655330112.0,41.7752,,6.01852,
1655330114.0,41.8229,,5.9537,
1655330117.0,,,5.99074,
1655330119.0,,,6.02778,
1655330121.0,41.8707,,6.12963,
1655330123.0,41.8229,,6.22685,
1655330126.0,,,6.00463,
1655330128.0,,,5.99074,
1655330132.0,,,,0.0046296
1655330133.0,,,6.06018,
1655330134.0,,,,0.0
1655330135.0,,,6.12963,
1655330137.0,41.7752,,6.06482,
1655330139.0,40.1997,,5.97222,
1655330141.0,,,,0.0046296
1655330142.0,,,5.99537,
1655330143.0,,,,0.0
1655330144.0,,,6.02315,
1655330145.0,,,,0.0046296
1655330146.0,,,5.9537,
1655330148.0,,,6.10648,
1655330150.0,,,,0.0
1655330151.0,,,6.06944,
1655330153.0,,,6.03704,
1655330156.0,,,6.01852,
1655330157.0,,,,0.0046296
1655330158.0,,,6.07407,
1655330159.0,,,,0.0
1655330160.0,,,6.11574,
1655330163.0,,,6.07407,
1655330165.0,,,5.97685,
1655330167.0,39.0061,,6.02778,
1655330169.0,,,6.09722,
1655330172.0,38.9583,,6.12037,
1655330174.0,40.5816,,6.04167,
1655330177.0,,,,0.0046296
1655330178.0,,,6.18982,
1655330179.0,,,,0.0
1655330180.0,,,6.10648,
1655330183.0,,,6.2037,
1655330185.0,,,6.0,
1655330187.0,,,6.0463,
1655330190.0,,,6.01852,
1655330192.0,,,6.06018,
1655330194.0,,,6.0463,
1655330196.0,,,6.18982,
1655330199.0,,,6.06944,
1655330201.0,,,6.02778,
1655330203.0,40.5339,,5.97685,
1655330208.0,,,5.99537,
1655330210.0,,,6.12963,
1655330211.0,,,,0.0046296
1655330212.0,,,6.09722,
1655330214.0,,,,0.0
1655330215.0,,,6.18518,
1655330216.0,,,,0.0046296
1655330217.0,40.4384,,6.04167,
1655330218.0,,,,0.0
1655330219.0,,,5.97222,
1655330221.0,,,,0.0046296
1655330222.0,,,6.01389,
1655330223.0,,,,0.0
1655330224.0,,,6.15741,
1655330226.0,,,6.15278,
1655330228.0,,,6.15741,
1655330231.0,,,6.16204,
1655330233.0,,,6.15741,
1655330235.0,,,6.23148,
1655330237.0,40.3906,,6.03704,
1655330239.0,,,,0.0092593
1655330240.0,,,6.01852,
1655330241.0,,,,0.0
1655330242.0,,,5.99074,
1655330244.0,,,6.05093,
1655330245.0,,,,0.0046296
1655330246.0,,,6.01389,
1655330248.0,,,,0.0
1655330249.0,,,6.11111,
1655330251.0,,,6.06944,
1655330253.0,,,6.07407,
1655330255.0,,,6.18982,
1655330258.0,,,6.13889,
1655330260.0,40.3429,,6.06944,
1655330261.0,,,,0.0046296
1655330262.0,,,6.13426,
1655330264.0,,,6.17593,0.0
1655330267.0,,,6.00463,
1655330269.0,,,6.01852,
1655330271.0,,,5.99074,
1655330273.0,,,5.99537,
1655330276.0,,,5.99074,
1655330278.0,40.2951,,5.97222,
1655330283.0,,,6.03704,
1655330285.0,40.3429,,6.06944,
1655330286.0,,,,0.0046296
1655330287.0,40.2951,,6.06018,
1655330289.0,,,6.02315,0.0
1655330291.0,,,6.05093,
1655330294.0,,,6.10648,
1655330296.0,,,6.18982,
1655330298.0,,,6.10648,
1655330300.0,,,,0.0046296
1655330301.0,,,5.9537,
1655330302.0,,,,0.0
1655330303.0,,,6.06018,
1655330305.0,,,6.11574,
1655330308.0,,,6.15741,
1655330310.0,40.1997,,5.93518,
1655330311.0,,,,0.0046296
1655330312.0,,,6.03704,
1655330314.0,,,5.94907,0.0
1655330317.0,,,5.9537,
1655330319.0,,,6.00463,
1655330321.0,,,6.0,
1655330323.0,,,6.12037,
1655330325.0,,,6.02315,
1655330327.0,,,6.0,
1655330329.0,,,,0.0046296
1655330330.0,,,6.04167,
1655330332.0,,,6.12037,
1655330333.0,,,,0.0
1655330334.0,,,6.13426,
1655330336.0,40.1519,,6.12963,
1655330339.0,,,6.09722,
1655330341.0,,,6.2037,
1655330343.0,,,6.11111,
1655330345.0,,,6.07407,
1655330347.0,,,6.06944,
1655330350.0,,,6.05093,
1655330352.0,,,5.99074,
1655330354.0,,,5.98148,
1655330356.0,,,5.97685,
1655330358.0,,,5.99537,
1655330361.0,,,5.99074,
1655330363.0,,,6.06944,
1655330365.0,,,6.01852,
1655330367.0,,,6.10648,0.0046296
1655330370.0,,,6.02315,
1655330371.0,,,,0.0
1655330372.0,41.4887,,6.05093,
1655330374.0,41.3932,,5.95833,
1655330377.0,39.8177,,6.06944,
1655330379.0,,,6.0463,
1655330381.0,40.8681,,6.16204,
1655330384.0,40.9158,,6.12037,
1655330386.0,39.3403,,6.11574,
1655330388.0,40.5816,,5.99074,
1655330390.0,,,,0.0046296
1655330391.0,39.0061,,6.01389,
1655330392.0,,,,0.0
1655330393.0,39.3403,,6.0,
1655330395.0,39.8177,,5.99074,
1655330397.0,,,6.08796,
1655330400.0,41.3455,,6.09259,
1655330404.0,,,6.05093,
1655330406.0,,,5.98148,
1655330408.0,,,6.02778,
1655330411.0,39.8655,,5.99074,
1655330413.0,39.6745,,,
1655330415.0,40.3906,,5.96759,
1655330417.0,40.8681,,5.9537,
1655330420.0,41.8229,,6.03704,
1655330422.0,41.8707,,6.08796,
1655330423.0,,,,0.0046296
1655330424.0,,,6.06944,
1655330426.0,,,5.99537,
1655330428.0,,,5.93518,
1655330430.0,,,,0.0
1655330431.0,,,6.06944,
1655330433.0,,,5.93056,
1655330435.0,40.2951,,6.03704,
1655330438.0,40.1997,,6.13889,
1655330440.0,41.5842,,6.06018,
1655330442.0,,,6.06482,
1655330444.0,42.4913,,6.17593,
1655330446.0,,,,0.0046296
1655330447.0,42.5391,,6.04167,
1655330448.0,,,,0.0
1655330449.0,42.0616,,6.03704,
1655330451.0,41.059,,5.99074,
1655330453.0,,,5.98148,
1655330455.0,,,,0.0046296
1655330456.0,,,5.94444,
1655330458.0,,,6.02778,
1655330459.0,,,,0.0
1655330460.0,,,6.14352,
1655330462.0,,,6.13889,
1655330464.0,,,,0.0046296
1655330465.0,,,6.01389,
1655330467.0,,,5.94444,
1655330469.0,,,5.98148,
1655330470.0,,,,0.0
1655330471.0,,,6.08796,
1655330472.0,,,,0.0046296
1655330473.0,,,5.99537,
1655330475.0,,,,0.0
1655330476.0,,,6.04167,
1655330478.0,,,6.10648,
1655330480.0,41.0113,,6.06018,
1655330483.0,,,6.06944,
1655330485.0,,,6.09722,
1655330486.0,,,,0.0046296
1655330487.0,,,6.11574,
1655330489.0,,,6.00463,0.0
1655330492.0,,,5.9537,
1655330494.0,,,5.97685,
1655330496.0,,,6.01389,
1655330498.0,,,6.0463,
1655330501.0,,,6.10648,
1655330503.0,,,6.18056,
1655330505.0,,,6.0463,
1655330508.0,,,6.03704,
1655330510.0,,,6.08796,
1655330512.0,,,6.06018,
1655330515.0,,,6.09259,
1655330517.0,,,6.13889,
1655330519.0,,,6.18056,
1655330521.0,,,6.15741,
1655330524.0,,,5.93518,
1655330525.0,,,,0.0046296
1655330526.0,,,6.12037,
1655330528.0,,,5.95833,0.0
1655330531.0,,,5.99074,
1655330532.0,,,,0.0046296
1655330533.0,,,6.10648,
1655330534.0,,,,0.0
1655330537.0,,,6.0,
1655330540.0,,,6.06482,
1655330542.0,,,6.07407,
1655330543.0,,,,0.0046296
1655330544.0,,,6.13426,
1655330546.0,,,6.03704,
1655330548.0,,,,0.0
1655330549.0,,,5.96759,
1655330553.0,,,6.02315,
1655330555.0,,,5.97222,
1655330557.0,,,6.02778,0.0046296
1655330559.0,,,,0.0
1655330560.0,,,6.22685,
1655330562.0,,,5.93518,
1655330564.0,,,6.01389,0.0046296
1655330567.0,,,6.12037,
1655330568.0,,,,0.0
1655330569.0,,,6.08796,
1655330570.0,,,,0.0046296
1655330571.0,,,5.98148,
1655330573.0,,,,0.0
1655330574.0,,,6.07407,
1655330576.0,,,5.97222,
1655330578.0,,,5.98148,
1655330580.0,40.9158,,6.0,
1655330582.0,,,,0.0046296
1655330583.0,41.0113,,6.13426,
1655330585.0,,,6.18982,
1655330586.0,,,,0.0
1655330587.0,,,6.11111,
1655330590.0,,,5.97685,
1655330592.0,,,6.00463,
1655330594.0,40.9158,,6.06018,
1655330595.0,,,,0.0046296
1655330596.0,41.0113,,6.08796,
1655330598.0,,,6.11111,0.0
1655330600.0,,,,0.0046296
1655330601.0,,,6.05093,
1655330602.0,,,,0.0
1655330603.0,40.9158,,6.00463,
1655330605.0,41.0113,,6.04167,
1655330607.0,,,6.06482,
1655330609.0,,,6.11574,
1655330612.0,,,6.06944,
1655330614.0,40.9158,,6.12963,
1655330616.0,,,6.02778,
1655330618.0,,,6.05093,
1655330621.0,,,6.15278,
1655330623.0,,,6.05093,
1655330625.0,,,5.94907,
1655330627.0,,,5.97685,
1655330630.0,,,6.12963,
1655330632.0,41.0113,,6.0463,
1655330634.0,40.9158,,6.16204,
1655330636.0,,,5.97685,
1655330639.0,,,6.06944,
1655330641.0,,,6.06018,
1655330642.0,,,,0.0046296
1655330643.0,,,6.11574,
1655330644.0,,,,0.0
1655330645.0,,,6.01389,
1655330648.0,,,5.99074,
1655330650.0,,,6.01852,
1655330652.0,,,5.97222,
1655330655.0,,,6.11111,
1655330657.0,,,6.0463,
1655330659.0,,,6.12037,
1655330661.0,,,6.10648,
1655330663.0,,,5.99074,
1655330666.0,,,6.06018,
1655330668.0,,,6.07407,
1655330670.0,,,6.08333,
1655330672.0,,,,0.0046296
1655330673.0,,,6.00463,
1655330674.0,,,,0.0
1655330675.0,,,5.97222,
1655330677.0,,,6.03704,
1655330680.0,,,6.07407,
1655330682.0,,,6.04167,
1655330684.0,,,6.12963,
1655330686.0,,,5.98148,0.0092593
1655330688.0,,,,0.0046296
1655330689.0,,,6.02778,
1655330690.0,,,,0.0
1655330691.0,,,5.97685,
1655330693.0,,,6.00463,
1655330695.0,,,6.01389,
1655330700.0,,,5.97222,
1655330702.0,,,5.99074,
1655330704.0,,,6.0,
1655330707.0,,,6.08333,
1655330709.0,,,5.98148,
1655330711.0,,,6.06018,
1655330713.0,,,5.98148,
1655330716.0,,,5.99074,
1655330718.0,,,6.02315,
1655330720.0,,,6.18982,
1655330722.0,,,6.10648,0.0046296
1655330724.0,,,,0.0
1655330725.0,,,5.99537,
1655330727.0,,,6.07407,
1655330729.0,,,6.01389,
1655330731.0,,,6.06944,
1655330733.0,,,6.0,0.0046296
1655330735.0,,,,0.0
1655330736.0,,,5.98148,
1655330738.0,41.1545,,6.08333,
1655330740.0,,,6.01389,
1655330742.0,,,6.06018,
1655330745.0,,,6.08796,
1655330747.0,,,6.0,
1655330749.0,,,5.97222,
1655330751.0,,,6.06482,
1655330754.0,,,6.02778,
1655330756.0,,,6.05093,
1655330757.0,,,,0.0046296
1655330758.0,,,6.09259,
1655330760.0,41.1068,,6.01389,0.0
1655330765.0,,,6.0463,
1655330767.0,,,6.01852,
1655330769.0,,,6.06018,
1655330772.0,,,6.11111,
1655330774.0,,,5.99537,
1655330776.0,,,6.01852,
1655330778.0,,,6.23611,
1655330781.0,,,6.02778,
1655330783.0,41.059,,6.01389,
1655330786.0,,,6.02315,
1655330788.0,,,5.98148,
1655330790.0,,,6.09722,
1655330793.0,,,6.0,
1655330795.0,41.0113,,6.05093,
1655330797.0,,,5.98148,
1655330799.0,,,6.04167,
1655330802.0,,,6.0,
1655330804.0,,,6.09259,
1655330806.0,,,6.07407,
1655330808.0,,,6.11111,0.0046296
1655330810.0,,,,0.0
1655330811.0,40.9158,,5.98148,
1655330813.0,,,6.01852,
1655330815.0,,,6.02315,
1655330817.0,,,5.95833,
1655330820.0,,,6.02778,
1655330824.0,40.8681,,6.15278,
1655330827.0,,,6.02778,
1655330829.0,,,6.01852,
1655330831.0,,,6.01389,
1655330833.0,,,6.15741,
1655330836.0,,,6.13889,
1655330838.0,,,6.11111,
1655330840.0,,,6.01389,
1655330842.0,40.8203,,6.01852,
1655330844.0,,,,0.0046296
1655330845.0,,,6.00463,
1655330846.0,,,,0.0
1655330847.0,,,6.09722,
1655330849.0,,,6.13426,
1655330851.0,,,6.10648,
1655330854.0,,,6.0463,
1655330856.0,,,5.95833,
1655330858.0,40.7726,,5.98148,
1655330860.0,,,,0.0046296
1655330862.0,,,,0.0
1655330863.0,,,6.08796,
1655330865.0,,,6.02315,
1655330867.0,,,6.06482,
1655330869.0,,,6.11111,
1655330871.0,40.6771,,6.09259,
1655330873.0,,,,0.0046296
1655330874.0,,,5.96759,
1655330875.0,,,,0.0
1655330876.0,,,6.01852,
1655330877.0,,,,0.0046296
1655330878.0,,,5.99074,
1655330880.0,,,,0.0
1655330881.0,,,6.17593,
1655330882.0,,,,0.0046296
1655330883.0,,,6.15741,
1655330884.0,,,,0.0
1655330885.0,40.6293,,6.05093,
1655330887.0,40.6771,,6.04167,
1655330890.0,,,6.03704,
1655330892.0,40.6293,,6.0,
1655330894.0,,,6.12963,
1655330896.0,,,6.02315,
1655330899.0,,,6.05093,
1655330900.0,,,,0.0046296
1655330901.0,,,6.06482,
1655330903.0,,,5.97685,
1655330905.0,,,,0.0
1655330906.0,,,6.0,
1655330908.0,,,6.03704,
1655330910.0,,,5.99537,
1655330912.0,,,6.01852,
1655330915.0,40.5816,,5.97685,
1655330917.0,40.6293,,6.00463,
1655330919.0,40.5816,,5.93056,
1655330921.0,,,5.99074,
1655330924.0,,,6.00463,
1655330926.0,,,6.05093,
1655330928.0,,,6.15278,
1655330930.0,,,6.12963,
1655330933.0,,,5.95833,
1655330935.0,40.5339,,6.0463,
1655330937.0,,,6.18518,
1655330940.0,,,6.04167,
1655330942.0,,,6.0,
1655330944.0,,,5.96759,
1655330946.0,,,5.99537,
1655330949.0,40.5816,,6.15278,
1655330951.0,40.5339,,5.97685,
1655330953.0,,,6.02778,
1655330956.0,,,6.02315,
1655330958.0,,,6.00463,
1655330960.0,,,6.06482,
1655330962.0,,,6.12963,
1655330965.0,,,6.03704,
1655330967.0,,,6.0,
1655330969.0,,,6.01389,
1655330974.0,,,6.15278,
1655330976.0,,,6.12037,
1655330978.0,,,6.19907,
1655330981.0,,,6.06018,
1655330983.0,,,5.97685,
1655330985.0,,,5.97222,
1655330987.0,,,5.96759,
1655330990.0,,,6.05093,
1655330992.0,40.4384,,6.16667,
1655330994.0,40.5339,,6.18056,
1655330996.0,,,6.10648,
1655330998.0,,,6.14352,
1655331000.0,,,,0.0046296
1655331001.0,40.4384,,6.09259,
1655331002.0,,,,0.0
1655331003.0,,,6.16204,
1655331005.0,40.5339,,6.08333,
1655331007.0,,,6.06482,
1655331009.0,,,6.10648,
1655331011.0,40.4384,,6.09722,
1655331014.0,,,6.01389,
1655331016.0,,,6.00463,
1655331017.0,,,,0.0046296
1655331018.0,,,5.93518,
1655331020.0,,,,0.0
1655331023.0,,,6.06018,
1655331024.0,,,,0.0046296
1655331025.0,40.5339,,6.12963,
1655331026.0,,,,0.0
1655331027.0,,,5.97685,
1655331030.0,,,5.99074,
1655331032.0,,,6.01389,
1655331034.0,,,5.9537,
1655331036.0,,,5.94444,
1655331039.0,,,6.00463,
1655331040.0,,,,0.0046296
1655331041.0,,,6.06482,
1655331043.0,,,6.13426,
1655331045.0,,,5.96759,
1655331047.0,,,,0.0
1655331048.0,,,5.99074,
1655331049.0,,,,0.0046296
1655331050.0,,,5.97222,
1655331051.0,,,,0.0
1655331052.0,,,6.03704,
1655331054.0,,,6.16204,
1655331057.0,,,6.00463,
1655331059.0,,,6.26852,
1655331061.0,,,6.09722,
1655331063.0,,,6.10648,
1655331066.0,,,6.01852,
1655331068.0,,,6.02315,
1655331070.0,,,6.08796,
1655331072.0,,,6.12037,
1655331074.0,,,6.11111,0.0046296
1655331076.0,,,,0.0
1655331077.0,,,6.08796,
1655331079.0,,,6.04167,
1655331081.0,,,6.05093,
1655331083.0,,,,0.0046296
1655331084.0,,,6.10648,
1655331085.0,,,,0.0
1655331086.0,,,6.02778,
1655331088.0,,,6.04167,
1655331090.0,,,5.97685,
1655331092.0,,,6.0,
1655331095.0,,,6.07407,
1655331097.0,,,6.02315,
1655331099.0,,,6.01852,
1655331102.0,,,6.09259,
1655331104.0,,,6.04167,
1655331106.0,,,6.02315,
1655331109.0,,,6.01852,
1655331111.0,,,6.02315,
1655331113.0,,,6.06018,
1655331116.0,,,6.08333,
1655331118.0,,,6.13889,
1655331120.0,,,6.06482,
1655331122.0,,,6.01389,
1655331125.0,,,6.01852,
1655331127.0,,,6.06018,
1655331129.0,,,6.0463,
1655331131.0,,,6.09259,
1655331134.0,,,5.95833,
1655331136.0,,,6.0,
1655331138.0,,,6.01389,
1655331139.0,,,,0.0046296
1655331140.0,,,6.0463,
1655331142.0,,,,0.0
1655331143.0,,,6.0,
1655331144.0,,,,0.0046296
1655331145.0,,,5.98148,
1655331146.0,,,,0.0
1655331147.0,,,5.97685,
1655331150.0,,,5.98148,
1655331152.0,,,6.01389,
1655331153.0,,,,0.0046296
1655331154.0,,,6.06944,
1655331155.0,,,,0.0
1655331156.0,,,6.16204,
1655331160.0,,,,0.0046296
1655331161.0,,,5.95833,
1655331162.0,,,,0.0
1655331163.0,,,5.99537,
1655331167.0,,,6.01389,
1655331170.0,,,6.13426,
1655331172.0,,,6.15741,
1655331174.0,,,6.04167,
1655331176.0,,,6.13426,0.0046296
1655331178.0,,,,0.0
1655331179.0,,,5.97222,
1655331181.0,,,5.9537,
1655331185.0,,,6.05093,
1655331188.0,,,6.0463,
1655331190.0,,,6.06944,
1655331192.0,,,6.16204,
1655331194.0,,,6.01389,
1655331196.0,,,6.03704,0.0046296
1655331198.0,,,6.01389,0.0
1655331201.0,,,6.06482,
1655331203.0,,,5.95833,
1655331205.0,,,5.97685,
1655331208.0,,,5.95833,
1655331210.0,,,6.05093,
1655331212.0,,,6.19907,
1655331214.0,,,5.99537,
1655331217.0,,,6.00463,
1655331219.0,,,5.99074,
1655331221.0,,,5.94907,
1655331223.0,,,5.98148,
1655331225.0,,,5.97685,
1655331228.0,,,6.01389,
1655331230.0,,,6.10648,
1655331232.0,,,6.14352,
1655331235.0,,,6.0463,
1655331237.0,,,5.98148,
1655331239.0,,,5.97685,
1655331241.0,,,6.0,
1655331243.0,,,6.00463,
1655331245.0,,,,0.0046296
1655331246.0,,,5.97222,
1655331248.0,,,6.00463,
1655331250.0,,,6.01852,
1655331252.0,,,6.06018,0.0
1655331257.0,,,6.01852,
1655331262.0,,,6.0463,
1655331264.0,,,6.06018,
1655331266.0,,,5.98148,
1655331269.0,,,6.10648,
1655331271.0,,,6.14352,
1655331273.0,,,6.06482,
1655331275.0,,,6.04167,
1655331278.0,,,5.94444,
1655331280.0,,,5.92593,
1655331281.0,,,,0.0046296
1655331282.0,,,5.96759,
1655331283.0,,,,0.0
1655331284.0,,,6.00463,
1655331286.0,,,5.97685,
1655331289.0,,,6.0,
1655331291.0,,,5.94907,
1655331293.0,,,6.08796,
1655331295.0,,,6.09259,
1655331298.0,40.4384,,5.96759,
1655331300.0,40.5339,,6.09722,
1655331303.0,,,6.15741,
1655331305.0,,,6.0463,
1655331306.0,,,,0.0046296
1655331307.0,,,5.97222,
1655331309.0,,,,0.0
1655331310.0,40.4384,,5.95833,
1655331312.0,40.5339,,5.97685,
1655331314.0,,,6.01389,
1655331316.0,,,6.18056,
1655331319.0,,,5.98148,
1655331321.0,,,6.12963,
1655331323.0,,,5.99074,
1655331326.0,,,6.02315,
1655331328.0,,,6.0,
1655331330.0,,,6.06944,
1655331332.0,40.4384,,6.02778,
1655331335.0,40.5339,,6.08796,
1655331337.0,,,6.06482,
1655331339.0,,,6.16204,
1655331341.0,,,6.06944,
1655331344.0,,,6.08333,
1655331346.0,,,6.01852,
1655331348.0,,,6.02315,
1655331350.0,,,5.97685,
1655331353.0,,,6.04167,
1655331355.0,,,6.06482,
1655331357.0,,,6.23611,
1655331359.0,,,6.11111,0.0046296
1655331361.0,,,,0.0
1655331362.0,,,6.22222,
1655331364.0,,,6.08796,
1655331366.0,,,6.16204,
1655331368.0,,,,0.0046296
1655331369.0,,,6.0,
1655331370.0,,,,0.0
1655331371.0,,,6.00463,
1655331373.0,,,6.06944,
1655331375.0,,,6.24537,
1655331377.0,,,6.18982,
1655331379.0,,,,0.0046296
1655331380.0,,,6.11111,
1655331381.0,,,,0.0
1655331382.0,,,6.10648,
1655331384.0,,,6.04167,
1655331389.0,,,6.0463,
1655331391.0,,,5.97685,
1655331392.0,,,,0.0046296
1655331393.0,,,5.99074,
1655331395.0,,,5.98148,0.0
1655331398.0,,,6.0,
1655331400.0,,,5.92593,
1655331402.0,,,5.97222,
1655331404.0,,,6.05093,
1655331406.0,,,5.99074,
1655331409.0,,,6.07407,
1655331411.0,,,6.17593,
1655331413.0,,,6.11574,
1655331415.0,,,6.04167,
1655331418.0,,,6.0,
1655331420.0,,,6.0463,
1655331423.0,,,6.23148,
1655331425.0,,,6.08333,
1655331427.0,,,6.02778,
1655331429.0,,,6.07407,
1655331432.0,,,5.97685,
1655331434.0,,,5.96759,
1655331436.0,,,6.0,
1655331438.0,,,6.06482,
1655331440.0,,,6.02778,
1655331443.0,,,6.08333,
1655331445.0,,,6.14352,
1655331447.0,,,6.01852,
1655331450.0,,,6.0463,
1655331452.0,,,6.00463,
1655331454.0,40.4384,,5.97685,
1655331457.0,40.5339,,6.06482,
1655331459.0,,,6.12963,
1655331461.0,,,6.02778,
1655331463.0,,,6.08333,
1655331466.0,,,6.04167,
1655331468.0,,,6.14352,
1655331470.0,40.4384,,6.03704,
1655331472.0,40.5339,,6.16204,
1655331475.0,,,6.09722,
1655331477.0,,,6.07407,
1655331479.0,,,6.08796,
1655331481.0,,,5.97222,0.0046296
1655331483.0,,,,0.0
1655331484.0,,,6.08333,
1655331486.0,40.4384,,5.98148,
1655331489.0,40.5339,,6.07407,
1655331490.0,,,,0.0092593
1655331491.0,,,6.17593,
1655331492.0,,,,0.0
1655331493.0,,,6.03704,
1655331496.0,,,5.96759,
1655331498.0,40.4384,,6.0,
1655331500.0,40.5339,,5.94444,
1655331502.0,,,6.02315,
1655331505.0,,,6.00463,
1655331506.0,,,,0.0046296
1655331507.0,,,6.06944,
1655331509.0,,,6.06482,
1655331511.0,,,6.02778,
1655331513.0,,,,0.0
1655331514.0,,,5.93056,
1655331516.0,40.4384,,6.02315,
1655331518.0,40.5339,,5.94444,
1655331520.0,40.4384,,,
1655331523.0,40.5339,,6.05093,
1655331525.0,40.6293,,6.19907,
1655331527.0,40.2951,,5.97685,
1655331529.0,41.6319,,5.9213,
1655331531.0,,,,0.0046296
1655331532.0,40.6293,,5.97222,
1655331533.0,,,,0.0
1655331534.0,41.3932,,6.0463,
1655331536.0,39.6745,,6.10648,
1655331538.0,,,6.12037,
1655331540.0,,,6.06018,
1655331543.0,,,6.12037,
1655331545.0,,,5.99537,
1655331547.0,,,5.9537,
1655331550.0,,,5.99074,
1655331552.0,,,6.04167,
1655331554.0,,,6.08796,
1655331556.0,,,6.14352,
1655331558.0,41.3455,,6.06482,
1655331560.0,,,,0.0046296
1655331561.0,,,6.12037,
1655331562.0,,,,0.0
1655331563.0,41.3932,,5.97222,
1655331564.0,,,,0.0046296
1655331565.0,40.8203,,5.99537,
1655331567.0,39.6267,,5.9537,0.0
1655331570.0,,,5.96759,
1655331572.0,,,6.01389,
1655331574.0,,,5.97222,
1655331576.0,,,6.0,
1655331579.0,,,5.99074,
1655331581.0,,,6.02315,
1655331583.0,40.1042,,6.08796,
1655331585.0,41.2977,,6.13889,
1655331587.0,,,6.11574,
1655331589.0,,,,0.0046296
1655331590.0,42.3481,,6.00463,
1655331591.0,,,,0.0092593
1655331592.0,42.4436,,5.9213,
1655331593.0,,,,0.0
1655331594.0,40.8681,,6.08333,
1655331596.0,40.6293,,,
1655331599.0,,,6.15278,
1655331601.0,40.5816,,6.18982,
1655331603.0,40.6293,,6.01389,
1655331604.0,,,,0.0046296
1655331605.0,40.5816,,6.01852,
1655331608.0,,,6.0463,
1655331609.0,,,,0.0
1655331610.0,,,6.00463,
1655331612.0,,,6.02315,
1655331613.0,,,,0.0046296
1655331614.0,40.6293,,6.05093,
1655331616.0,42.0616,,6.06018,
1655331618.0,,,,0.0
1655331619.0,,,5.95833,
1655331621.0,40.5339,,5.99537,
1655331623.0,40.4384,,5.95833,
1655331625.0,,,6.00463,
1655331628.0,,,6.05093,
1655331629.0,,,,0.0046296
1655331630.0,,,6.02778,
1655331632.0,,,6.06018,
1655331634.0,,,6.18518,0.0
1655331637.0,,,5.97685,
1655331639.0,,,5.98148,
1655331641.0,,,6.06018,
1655331643.0,,,6.03704,
1655331645.0,,,5.99074,
1655331648.0,,,6.08796,
1655331650.0,,,6.16667,
1655331652.0,,,6.02778,
1655331654.0,,,5.99537,
1655331657.0,,,6.0463,
1655331658.0,,,,0.0046296
1655331659.0,,,6.01852,
1655331661.0,,,5.9537,
1655331662.0,,,,0.0
1655331663.0,,,5.99537,
1655331665.0,,,6.01389,
1655331667.0,,,6.04167,0.0046296
1655331669.0,,,,0.0
1655331670.0,,,6.07407,
1655331672.0,,,6.15741,
1655331674.0,,,6.08796,
1655331677.0,,,6.13889,
1655331679.0,,,5.97685,
1655331681.0,,,6.15278,
1655331683.0,,,6.00463,0.0046296
1655331685.0,,,,0.0
1655331686.0,,,6.02778,
1655331688.0,,,6.15741,
1655331690.0,,,6.12963,
1655331692.0,,,6.06018,
1655331695.0,,,6.06482,
1655331697.0,,,5.99537,
1655331699.0,,,6.02778,
1655331701.0,,,6.00463,0.0046296
1655331703.0,,,6.01389,0.0
1655331706.0,,,6.06944,
1655331708.0,,,6.11111,
1655331710.0,,,6.11574,
1655331712.0,,,6.13889,
1655331715.0,,,5.92593,
1655331717.0,,,5.99537,
1655331719.0,,,6.18982,
1655331721.0,,,6.18518,
1655331724.0,,,6.10648,
1655331725.0,,,,0.0046296
1655331726.0,,,6.09722,
1655331728.0,41.8707,,6.06018,
1655331730.0,42.73,,5.91204,0.0
1655331732.0,,,,0.0046296
1655331733.0,,,5.93518,
1655331734.0,,,,0.0
1655331735.0,,,6.08333,
1655331737.0,,,5.94907,
1655331740.0,43.5417,,6.08796,
1655331742.0,,,6.06944,
1655331744.0,,,6.11574,
1655331747.0,42.2526,,5.96759,
1655331749.0,,,6.03704,
1655331751.0,,,6.09259,
1655331753.0,43.303,,6.06482,
1655331756.0,43.3984,,5.97685,
1655331758.0,44.0191,,5.97222,
1655331759.0,,,,0.0046296
1655331760.0,44.1146,,6.08796,
1655331762.0,,,6.0463,0.0
1655331765.0,45.4036,,5.88426,
1655331766.0,,,,0.0046296
1655331767.0,45.4514,,5.93056,
1655331768.0,,,,0.0
1655331769.0,45.4036,,6.08796,
1655331771.0,43.6849,,6.06482,
1655331773.0,,,6.01389,
1655331776.0,,,5.99074,
1655331778.0,,,6.06018,
1655331780.0,43.6372,,6.02778,
1655331782.0,44.974,,6.02315,
1655331783.0,,,,0.0046296
1655331784.0,,,6.06482,
1655331786.0,,,,0.0092593
1655331787.0,43.4939,,6.07407,
1655331788.0,,,,0.0
1655331789.0,44.4488,,6.04167,
1655331791.0,44.4965,,6.0,
1655331793.0,44.4488,,,
1655331796.0,,,6.05093,
1655331798.0,,,6.03704,
1655331800.0,,,6.05093,
1655331802.0,,,5.96759,
1655331804.0,,,6.00463,
1655331807.0,42.73,,6.06018,
1655331808.0,,,,0.0092593
1655331809.0,,,6.00463,
1655331810.0,,,,0.0046296
1655331811.0,44.1146,,6.04167,
1655331813.0,,,,0.0
1655331814.0,44.1623,,6.01852,
1655331816.0,,,6.11574,
1655331817.0,,,,0.0046296
1655331818.0,,,6.02778,
1655331820.0,44.9262,,6.01389,0.0
1655331823.0,,,6.0463,
1655331825.0,,,6.02778,
1655331826.0,,,,0.0046296
1655331827.0,43.4462,,6.11111,
1655331829.0,,,6.03704,0.0092593
1655331831.0,,,,0.0
1655331832.0,,,6.08333,
1655331833.0,,,,0.0046296
1655331834.0,43.3984,,5.97685,
1655331836.0,,,,0.0
1655331837.0,43.4462,,6.09259,
1655331839.0,43.3984,,6.00463,
1655331841.0,43.4462,,6.03704,
1655331843.0,,,5.97222,
1655331846.0,43.3984,,6.11574,
1655331848.0,,,6.00463,
1655331849.0,,,,0.0046296
1655331850.0,,,5.98148,
1655331852.0,,,6.08333,0.0
1655331855.0,,,6.02315,
1655331857.0,,,6.0463,
1655331859.0,,,6.04167,
1655331861.0,,,6.06482,
1655331864.0,,,6.04167,
1655331866.0,,,6.15278,
1655331868.0,,,6.49074,
1655331870.0,,,6.02315,
1655331873.0,,,6.0,
1655331875.0,,,5.93056,
1655331877.0,,,6.04167,
1655331880.0,,,5.99537,
1655331881.0,,,,0.0046296
1655331882.0,,,5.99074,
1655331883.0,,,,0.0092593
1655331884.0,43.303,,6.0463,
1655331886.0,43.3984,,6.03704,0.0046296
1655331888.0,,,,0.0
1655331889.0,,,5.97685,
1655331891.0,,,6.0,
1655331893.0,,,6.01389,
1655331895.0,,,6.10648,
1655331897.0,43.303,,5.97685,
1655331900.0,43.3984,,6.06018,
1655331902.0,,,6.01389,
1655331904.0,,,6.12037,
1655331906.0,43.303,,6.19907,
1655331908.0,,,6.02315,
1655331911.0,,,6.0,
1655331913.0,43.3984,,6.14352,
1655331915.0,43.303,,5.99537,
1655331918.0,43.3984,,6.07407,
1655331920.0,43.303,,5.98148,
1655331922.0,,,5.97685,
1655331923.0,,,,0.0046296
1655331924.0,,,5.99537,
1655331926.0,,,,0.0
1655331927.0,43.3984,,6.15741,
1655331929.0,43.303,,5.9537,
1655331931.0,,,6.01852,
1655331933.0,,,6.0463,
1655331936.0,,,5.99074,
1655331938.0,,,6.06482,
1655331940.0,,,6.08333,
1655331941.0,,,,0.0046296
1655331942.0,,,6.07407,
1655331945.0,,,5.98148,
1655331946.0,,,,0.0
1655331947.0,,,6.06018,
1655331949.0,,,5.95833,
1655331952.0,,,5.99074,
1655331953.0,,,,0.0046296
1655331954.0,,,6.04167,
1655331956.0,,,6.09722,
1655331957.0,,,,0.0
1655331958.0,,,6.01389,
1655331961.0,,,6.08796,
1655331962.0,,,,0.0046296
1655331963.0,,,5.99074,
1655331964.0,,,,0.0
1655331965.0,,,6.0,
1655331966.0,,,,0.0046296
1655331967.0,,,6.02778,
1655331969.0,,,6.18056,0.0
1655331972.0,,,5.99074,
1655331974.0,,,6.02315,
1655331976.0,,,6.06018,
1655331979.0,,,5.95833,
1655331981.0,,,6.09722,
1655331983.0,,,6.04167,
1655331985.0,,,5.99074,
1655331988.0,,,6.06482,
1655331990.0,,,5.96759,0.0046296
1655331993.0,,,6.00463,
1655331994.0,,,,0.0
1655331995.0,,,6.08796,
1655331997.0,,,5.96759,
1655331999.0,,,6.02778,
1655332002.0,,,6.01852,
1655332004.0,,,6.00463,
1655332005.0,,,,0.0092593
1655332006.0,,,6.0463,
1655332008.0,,,,0.0
1655332009.0,,,6.01852,
1655332010.0,,,,0.0046296
1655332011.0,,,6.18056,
1655332012.0,,,,0.0
1655332013.0,,,5.97685,
1655332015.0,,,6.02778,0.0046296
1655332017.0,,,,0.0
1655332018.0,,,6.09259,
1655332020.0,,,6.06018,
1655332022.0,,,5.99537,
1655332024.0,,,6.06018,
1655332027.0,,,6.06482,
1655332029.0,,,5.94907,
1655332031.0,43.2552,,6.05093,
1655332033.0,43.303,,,
1655332036.0,,,6.09259,
1655332037.0,,,,0.0046296
1655332038.0,,,6.02315,
1655332039.0,,,,0.0
1655332040.0,,,5.97222,
1655332042.0,,,6.11574,
1655332045.0,,,5.93518,
1655332047.0,,,6.01389,
1655332049.0,,,6.0463,
1655332051.0,43.2552,,,
1655332053.0,,,6.02315,
1655332056.0,43.303,,6.01389,
1655332058.0,,,5.97222,
1655332059.0,,,,0.0046296
1655332060.0,,,6.01852,
1655332062.0,,,,0.0
1655332065.0,,,6.06018,
1655332067.0,,,6.01852,
1655332069.0,,,5.96759,
1655332071.0,,,,0.0046296
1655332072.0,,,5.97685,
1655332074.0,43.2552,,6.10648,
1655332076.0,43.303,,5.99074,
1655332079.0,,,5.98148,
1655332080.0,,,,0.0
1655332081.0,,,6.02315,
1655332083.0,,,6.08796,
1655332085.0,,,6.10648,
1655332087.0,,,,0.0046296
1655332088.0,,,5.99537,
1655332089.0,,,,0.0
1655332090.0,42.5391,,6.13889,
1655332091.0,,,,0.0046296
1655332092.0,43.4462,,6.0463,
1655332094.0,,,,0.0
1655332095.0,,,6.00463,
1655332097.0,,,6.01852,
1655332099.0,43.0165,,6.06482,
1655332101.0,43.0642,,6.02778,
1655332103.0,,,6.06018,
1655332106.0,,,6.04167,
1655332107.0,,,,0.0046296
1655332108.0,,,5.99537,
1655332109.0,,,,0.0
1655332110.0,,,6.03704,
1655332112.0,,,6.09722,
1655332114.0,,,6.00463,
1655332117.0,,,6.19907,
1655332119.0,,,6.02315,
1655332121.0,,,6.03704,
1655332123.0,,,6.0,
1655332125.0,,,,0.0046296
1655332126.0,43.0165,,6.09259,
1655332127.0,,,,0.0
1655332128.0,42.9688,,6.05093,
1655332130.0,,,6.07407,
1655332132.0,,,6.02315,
1655332135.0,,,6.01389,
1655332137.0,,,6.01852,
1655332139.0,,,6.02778,
1655332141.0,42.921,,6.0463,
1655332143.0,,,6.0,0.0046296
1655332145.0,,,,0.0
1655332146.0,,,6.06482,
1655332147.0,,,,0.0092593
1655332148.0,,,5.97685,
1655332149.0,,,,0.0
1655332150.0,,,5.99537,
1655332152.0,,,6.03704,
1655332154.0,42.8255,,6.04167,
1655332157.0,,,5.97685,
1655332159.0,,,5.99074,
1655332160.0,,,,0.0092593
1655332161.0,,,6.06944,
1655332163.0,,,6.03704,0.0
1655332166.0,,,5.99074,
1655332168.0,42.7778,,6.0463,
1655332170.0,,,6.06018,
1655332172.0,,,6.0,
1655332174.0,,,6.0463,
1655332177.0,,,6.03704,
1655332179.0,42.73,,6.14352,
1655332181.0,,,6.11111,
1655332183.0,,,6.01852,
1655332186.0,,,5.99074,
1655332188.0,42.6823,,6.01852,
1655332191.0,,,6.02778,
1655332192.0,,,,0.0046296
1655332193.0,,,6.04167,
1655332195.0,,,5.98148,0.0
1655332198.0,,,6.03704,
1655332199.0,,,,0.0046296
1655332200.0,,,6.09259,
1655332201.0,,,,0.0
1655332202.0,,,6.06944,
1655332204.0,,,,0.0046296
1655332205.0,,,5.99537,
1655332207.0,,,6.0463,
1655332209.0,,,5.97685,
1655332211.0,,,6.01852,
1655332213.0,,,6.13889,0.0
1655332216.0,,,5.9537,
1655332218.0,,,6.01852,
1655332220.0,,,5.98148,
1655332222.0,,,6.04167,
1655332225.0,,,6.06482,
1655332227.0,,,6.01389,
1655332229.0,,,6.08333,
1655332232.0,,,5.97222,
1655332234.0,,,6.02315,
1655332236.0,,,6.0463,
1655332238.0,,,5.98148,
1655332241.0,,,6.10648,
1655332243.0,,,6.05093,
1655332245.0,,,6.01389,
1655332247.0,,,6.02315,
1655332250.0,,,5.99074,
1655332252.0,,,6.10648,
1655332253.0,,,,0.0046296
1655332254.0,,,5.96759,
1655332256.0,,,6.02778,0.0
1655332259.0,,,6.01389,
1655332261.0,,,6.06018,
1655332263.0,,,6.02315,
1655332265.0,,,6.01389,
1655332268.0,,,6.08796,
1655332270.0,,,6.02778,
1655332272.0,,,6.00463,
1655332274.0,,,6.06482,
1655332277.0,,,6.05093,
1655332278.0,,,,0.0046296
1655332279.0,,,6.01389,
1655332280.0,,,,0.0
1655332281.0,,,5.9537,
1655332283.0,,,6.02778,
1655332286.0,,,6.05093,
1655332288.0,,,5.99074,
1655332290.0,,,6.0,
1655332292.0,,,6.08796,
1655332294.0,,,6.0,
1655332297.0,,,6.0463,
1655332298.0,,,,0.0046296
1655332299.0,,,5.98148,
1655332300.0,,,,0.0
1655332301.0,,,6.04167,
1655332303.0,,,6.03704,
1655332306.0,,,6.06018,
1655332308.0,,,5.99537,
1655332313.0,,,6.09259,
1655332315.0,,,6.05093,
1655332318.0,,,5.95833,
1655332320.0,,,6.03704,
1655332321.0,,,,0.0046296
1655332322.0,,,6.07407,
1655332323.0,,,,0.0
1655332324.0,,,6.01389,
1655332326.0,,,5.97222,
1655332329.0,,,6.01852,
1655332331.0,,,6.0463,
1655332333.0,,,6.06944,
1655332335.0,,,5.97222,
1655332338.0,,,5.9537,
1655332340.0,,,6.01852,
1655332342.0,,,6.02778,
1655332344.0,41.3932,,6.0463,
1655332346.0,41.1545,,6.09722,
1655332348.0,,,6.06944,
1655332350.0,41.1068,,,
1655332355.0,39.8655,,6.07407,
1655332357.0,,,6.08796,
1655332360.0,40.6771,,5.97222,
1655332361.0,,,,0.0046296
1655332362.0,39.6267,,6.10648,
1655332363.0,,,,0.0
1655332364.0,,,6.11574,
1655332365.0,,,,0.0046296
1655332366.0,39.579,,6.06018,
1655332368.0,,,,0.0
1655332369.0,39.4835,,6.01852,
1655332371.0,,,6.03704,
1655332373.0,38.2899,,6.12963,
1655332374.0,,,,0.0046296
1655332375.0,38.2422,,6.07407,
1655332377.0,,,,0.0
1655332378.0,,,5.94444,
1655332380.0,,,5.96759,
1655332382.0,39.388,,6.16667,
1655332384.0,38.3854,,6.12037,
1655332387.0,39.2448,,6.12963,
1655332389.0,38.4809,,6.18056,
1655332391.0,39.1016,,6.10648,
1655332394.0,38.9583,,6.06482,
1655332396.0,,,5.97222,
1655332398.0,37.908,,5.96759,
1655332400.0,,,6.03704,
1655332402.0,37.9557,,5.94444,
1655332405.0,37.908,,5.97685,
1655332407.0,38.9106,,6.08333,
1655332409.0,38.9583,,6.03704,
1655332411.0,,,5.95833,
1655332414.0,,,6.10648,
1655332416.0,,,6.01852,
1655332418.0,39.0061,,5.98148,
1655332420.0,38.9583,,6.0,
1655332422.0,,,6.01389,0.0046296
1655332424.0,,,,0.0
1655332425.0,,,5.97685,
1655332427.0,,,5.94907,
1655332429.0,,,6.02315,
1655332431.0,,,6.08796,
1655332433.0,,,6.18056,
1655332435.0,,,6.08796,
1655332438.0,,,6.12963,
1655332440.0,,,6.2037,
1655332442.0,,,6.09259,
1655332445.0,38.9106,,5.99537,
1655332447.0,,,5.94444,
1655332449.0,,,6.0,
1655332452.0,,,5.98148,
1655332454.0,38.8628,,5.99074,
1655332456.0,,,5.97685,
1655332458.0,,,5.93518,
1655332461.0,,,6.10648,
1655332463.0,,,6.09722,
1655332465.0,,,6.10648,
1655332467.0,,,6.07407,
1655332472.0,,,6.17593,
1655332474.0,,,6.07407,
1655332477.0,,,6.11574,
1655332479.0,,,6.09722,
1655332481.0,,,6.09259,
1655332483.0,,,6.12963,0.0046296
1655332485.0,,,,0.0
1655332486.0,,,6.13889,
1655332488.0,,,6.08796,
1655332490.0,,,6.14352,
1655332493.0,,,6.03704,
1655332495.0,,,5.98148,
1655332497.0,,,6.09259,
1655332499.0,,,6.0463,
1655332502.0,,,6.02315,
1655332504.0,,,6.01852,
1655332506.0,,,6.00463,
1655332508.0,,,5.90741,
1655332511.0,,,5.99074,
1655332512.0,,,,0.0046296
1655332513.0,,,6.02778,
1655332515.0,,,5.99537,
1655332517.0,,,6.01852,0.0
1655332520.0,,,6.22222,
1655332521.0,,,,0.0046296
1655332522.0,,,6.02315,
1655332523.0,,,,0.0
1655332524.0,38.9106,,6.21296,
1655332527.0,,,6.0463,
1655332529.0,,,6.22222,
1655332531.0,,,6.16667,
1655332533.0,,,6.06482,
1655332535.0,,,6.08796,
1655332538.0,,,6.02778,
1655332540.0,,,5.96759,
1655332542.0,,,6.15741,
1655332544.0,40.1519,,6.08796,
1655332546.0,40.1997,,6.11574,0.0046296
1655332548.0,,,,0.0
1655332549.0,41.1068,,5.97685,
1655332550.0,,,,0.0046296
1655332551.0,41.1545,,6.0,
1655332552.0,,,,0.0
1655332555.0,39.579,,6.04167,
1655332558.0,39.3403,,5.99074,
1655332560.0,,,5.98148,
1655332562.0,40.7726,,5.9213,
1655332564.0,,,5.95833,
1655332566.0,,,5.97685,
1655332569.0,41.5365,,5.99074,
1655332571.0,,,6.09259,
1655332572.0,,,,0.0046296
1655332573.0,,,6.18518,
1655332575.0,,,,0.0
1655332576.0,,,6.20833,
1655332578.0,,,6.08796,
1655332580.0,42.3003,,5.94907,
1655332582.0,42.3481,,6.0,
1655332585.0,,,6.06944,
1655332587.0,41.5365,,6.01389,
1655332589.0,40.5816,,5.99537,
1655332592.0,41.5365,,6.0463,
1655332594.0,41.8229,,6.05093,
1655332596.0,,,6.01852,
1655332599.0,42.7778,,5.95833,
1655332601.0,,,5.98148,
1655332603.0,,,6.18518,
1655332605.0,,,6.07407,
1655332607.0,,,6.06944,
1655332610.0,,,5.98148,
1655332612.0,42.73,,6.06018,
1655332614.0,,,6.22685,
1655332617.0,41.25,,5.98148,
1655332619.0,,,6.02778,
1655332621.0,42.5391,,5.93056,
1655332623.0,41.1068,,6.00463,
1655332626.0,42.3481,,6.16204,
1655332628.0,,,6.01389,
1655332630.0,43.2552,,5.98148,
1655332632.0,43.0165,,6.09259,
1655332635.0,41.5842,,5.93056,
1655332637.0,,,6.04167,
1655332638.0,,,,0.0046296
1655332639.0,,,6.18056,
1655332641.0,41.5365,,6.07407,0.0
1655332644.0,41.5842,,5.97222,
1655332646.0,41.5365,,,
1655332648.0,,,6.01389,
1655332651.0,,,6.15741,
1655332653.0,,,6.09259,
1655332655.0,,,6.0463,
1655332657.0,,,5.95833,
1655332659.0,,,,0.0046296
1655332660.0,,,6.18056,
1655332661.0,,,,0.0
1655332662.0,,,6.01852,
1655332664.0,,,6.08796,
1655332666.0,,,6.00463,0.0046296
1655332668.0,,,,0.0
1655332669.0,,,6.0463,
1655332671.0,,,6.02315,
1655332672.0,,,,0.0046296
1655332673.0,,,6.08333,
1655332674.0,,,,0.0
1655332675.0,,,6.09722,
1655332677.0,,,6.11111,
1655332680.0,,,5.99074,
1655332682.0,,,6.08796,
1655332685.0,,,5.97685,
1655332687.0,,,6.12037,
1655332692.0,,,5.99537,
1655332694.0,,,6.01852,
1655332696.0,,,6.06944,
1655332698.0,,,6.18518,
1655332701.0,,,5.99074,
1655332703.0,,,6.0,
1655332705.0,,,6.09259,
1655332707.0,,,5.97222,
1655332709.0,,,6.01389,
1655332712.0,,,6.01852,
1655332716.0,,,6.06482,
1655332718.0,,,6.06018,
1655332720.0,,,,0.0046296
1655332721.0,,,6.01389,
1655332722.0,,,,0.0
1655332723.0,,,6.11574,
1655332724.0,,,,0.0046296
1655332725.0,,,6.08796,
1655332726.0,,,,0.0
1655332727.0,,,6.06018,
1655332730.0,,,6.05093,
1655332731.0,,,,0.0046296
1655332732.0,,,6.06944,
1655332733.0,,,,0.0
1655332734.0,,,6.07407,
1655332736.0,,,5.99537,
1655332738.0,,,6.0,
1655332741.0,,,6.25,
1655332743.0,,,6.01852,
1655332745.0,,,5.99537,
1655332748.0,,,6.01389,
1655332750.0,,,6.04167,
1655332753.0,,,6.07407,
1655332754.0,,,,0.0046296
1655332755.0,,,6.02778,
1655332756.0,,,,0.0
1655332757.0,,,5.99074,
1655332761.0,,,,0.0046296
1655332762.0,,,6.11574,
1655332763.0,,,,0.0
1655332764.0,,,6.13426,
1655332765.0,,,,0.0046296
1655332766.0,,,5.99537,
1655332768.0,,,6.01389,
1655332770.0,,,,0.0
1655332771.0,,,6.10648,
1655332773.0,,,6.0463,
1655332775.0,,,6.02315,
1655332777.0,,,6.0463,
1655332780.0,,,6.11111,
1655332782.0,,,6.0,
1655332784.0,,,5.95833,0.0046296
1655332786.0,,,,0.0
1655332787.0,,,6.06944,
1655332789.0,,,6.02778,
1655332791.0,40.2951,,6.01852,
1655332793.0,41.6319,,6.06482,
1655332795.0,,,5.93056,
1655332798.0,,,6.16204,
1655332799.0,,,,0.0046296
1655332800.0,,,6.17593,
1655332801.0,,,,0.0
1655332802.0,,,6.06018,
1655332804.0,,,6.04167,
1655332806.0,,,,0.0046296
1655332807.0,41.25,,6.02315,
1655332808.0,,,,0.0
1655332809.0,41.3932,,6.16204,
1655332811.0,,,6.02778,
1655332813.0,,,,0.0046296
1655332814.0,,,6.06482,
1655332815.0,,,,0.0
1655332816.0,,,6.00463,
1655332818.0,41.3455,,5.99537,
1655332821.0,41.3932,,5.95833,
1655332823.0,,,6.06944,
1655332825.0,,,6.13889,
1655332827.0,41.3455,,6.11111,
1655332830.0,,,6.18518,
1655332832.0,39.8655,,6.04167,
1655332834.0,40.9158,,6.08333,
1655332837.0,41.059,,6.16204,
1655332839.0,,,6.14352,
1655332841.0,,,6.13426,
1655332843.0,,,,0.0046296
1655332844.0,,,6.15278,
1655332845.0,,,,0.0
1655332846.0,,,6.0,
1655332848.0,,,6.11111,
1655332850.0,,,6.15278,
1655332853.0,,,6.02315,
1655332855.0,,,5.97685,
1655332857.0,41.0113,,6.04167,
1655332859.0,,,5.9537,
1655332861.0,,,6.03704,
1655332864.0,,,6.10648,
1655332866.0,,,6.13889,
1655332868.0,39.388,,,
1655332870.0,40.4384,,6.22222,
1655332872.0,,,6.11111,
1655332875.0,,,6.14352,
1655332877.0,40.5339,,6.06482,
1655332878.0,,,,0.0046296
1655332879.0,,,5.95833,
1655332881.0,,,5.97685,0.0
1655332883.0,,,6.04167,0.0046296
1655332886.0,,,5.97685,
1655332887.0,,,,0.0
1655332888.0,,,5.99537,
1655332890.0,,,5.97685,
1655332892.0,,,5.94444,
1655332895.0,,,6.13426,
1655332897.0,,,6.06018,
1655332898.0,,,,0.0046296
1655332899.0,,,5.99074,
1655332901.0,,,,0.0
1655332902.0,,,6.15741,
1655332904.0,,,6.02315,
1655332906.0,,,6.0,
1655332908.0,,,5.97222,
1655332910.0,,,,0.0046296
1655332911.0,40.4384,,6.0,
1655332912.0,,,,0.0
1655332915.0,,,6.11574,
1655332917.0,,,6.10648,
1655332920.0,,,6.07407,
1655332922.0,,,6.0,
1655332924.0,,,5.97222,
1655332926.0,40.3906,,6.02778,
1655332929.0,40.4384,,6.0463,
1655332931.0,40.3906,,5.9213,
1655332933.0,,,5.98148,
1655332935.0,,,5.90741,
1655332937.0,39.9132,,6.01389,
1655332939.0,,,,0.0046296
1655332940.0,41.059,,5.97222,
1655332941.0,,,,0.0
1655332942.0,41.1068,,6.03704,
1655332943.0,,,,0.0046296
1655332944.0,42.0616,,5.97685,
1655332946.0,42.1094,,5.96759,0.0
1655332949.0,43.2552,,6.01852,
1655332951.0,43.303,,6.06944,
1655332953.0,,,6.00463,
1655332955.0,,,5.98148,
1655332958.0,44.6398,,6.02315,
1655332960.0,,,5.98148,
1655332962.0,,,6.09722,
1655332963.0,,,,0.0046296
1655332964.0,,,5.96759,
1655332966.0,,,,0.0
1655332967.0,,,5.95833,
1655332969.0,,,6.04167,
1655332971.0,44.592,,6.08333,
1655332973.0,,,5.99537,
1655332976.0,45.5469,,6.06482,
1655332978.0,,,6.03704,
1655332980.0,46.7405,,5.96759,
1655332982.0,46.7882,,5.88426,
1655332985.0,46.1198,,6.18056,
1655332987.0,45.1649,,6.08333,
1655332989.0,43.6372,,6.02778,
1655332992.0,,,6.16204,
1655332994.0,44.974,,5.98148,
1655332996.0,,,6.03704,
1655332998.0,,,5.99074,
1655333001.0,,,6.02778,
1655333003.0,,,5.93518,
1655333006.0,,,6.01389,
1655333008.0,,,6.06018,
1655333010.0,45.8811,,6.08796,
1655333012.0,44.401,,6.05093,
1655333016.0,,,,0.0046296
1655333017.0,44.3533,,6.0,
1655333018.0,,,,0.0
1655333019.0,,,6.06944,
1655333021.0,,,6.19907,
1655333024.0,,,6.0,
1655333025.0,,,,0.0046296
1655333026.0,,,6.03704,
1655333028.0,,,6.0463,
1655333029.0,,,,0.0
1655333030.0,,,6.01389,
1655333032.0,,,6.05093,
1655333035.0,,,6.23611,
1655333037.0,,,5.99537,
1655333039.0,,,6.00463,
1655333041.0,,,,0.0046296
1655333042.0,,,6.02778,
1655333043.0,,,,0.0
1655333044.0,,,6.01852,
1655333046.0,,,6.12963,
1655333048.0,,,6.01852,
1655333050.0,,,,0.0046296
1655333051.0,,,6.02315,
1655333052.0,,,,0.0
1655333053.0,,,5.97222,
1655333055.0,44.2578,,6.19907,
1655333058.0,,,6.09259,
1655333060.0,,,5.95833,
1655333062.0,,,5.97685,
1655333064.0,,,6.06944,
1655333066.0,,,6.15278,
1655333068.0,,,6.13889,0.0046296
1655333070.0,,,,0.0
1655333071.0,,,5.9537,
1655333073.0,,,6.08796,
1655333075.0,,,5.99074,
1655333077.0,,,5.90278,
1655333080.0,,,5.94444,
1655333082.0,,,6.08333,
1655333084.0,,,5.99074,
1655333085.0,,,,0.0046296
1655333086.0,,,6.18518,
1655333088.0,,,,0.0
1655333089.0,,,6.00463,
1655333090.0,,,,0.0046296
1655333091.0,,,6.01389,
1655333092.0,,,,0.0
1655333093.0,,,6.06944,
1655333095.0,,,6.06018,
1655333097.0,,,6.25463,
1655333100.0,,,6.01389,
1655333102.0,,,6.09259,
1655333104.0,,,5.9537,
1655333106.0,,,6.0,
1655333109.0,44.1623,,6.25463,
1655333111.0,42.8255,,6.13889,
1655333113.0,43.2552,,6.0463,
1655333115.0,43.6372,,5.9537,0.0046296
1655333117.0,,,,0.0
1655333118.0,43.7326,,,
1655333120.0,,,6.06482,
1655333122.0,,,6.11111,
1655333124.0,,,6.13889,
1655333126.0,43.6849,,6.0,
1655333129.0,,,5.9537,
1655333131.0,,,6.05093,
1655333133.0,,,6.02315,
1655333136.0,,,6.01852,
1655333138.0,,,5.92593,
1655333139.0,,,,0.0046296
1655333140.0,43.6372,,5.96759,
1655333141.0,,,,0.0
1655333142.0,,,6.04167,
1655333144.0,43.4462,,6.05093,
1655333147.0,42.8255,,6.03704,
1655333149.0,,,5.92593,
1655333151.0,,,6.0,0.0046296
1655333153.0,,,,0.0
1655333154.0,42.921,,6.06482,
1655333155.0,,,,0.0046296
1655333157.0,,,,0.0
1655333158.0,,,6.04167,
1655333160.0,,,6.02315,
1655333162.0,,,6.0,
1655333164.0,,,6.18982,
1655333167.0,,,6.02778,
1655333169.0,42.8255,,6.05093,
1655333171.0,,,5.99537,
1655333173.0,,,6.06944,
1655333175.0,,,6.05093,
1655333178.0,,,6.06482,
1655333180.0,42.921,,6.02778,
1655333182.0,,,6.06944,
1655333184.0,,,5.99537,
1655333187.0,42.8255,,5.9537,
1655333189.0,42.921,,5.99074,
1655333191.0,42.8255,,6.00463,
1655333194.0,,,6.05093,
1655333196.0,42.921,,6.06018,
1655333198.0,42.8255,,6.07407,
1655333201.0,,,6.02778,
1655333203.0,,,6.01852,
1655333208.0,,,5.99074,
1655333210.0,,,6.06018,
1655333212.0,,,6.02778,
1655333214.0,,,6.02315,
1655333216.0,,,6.0463,
1655333219.0,,,6.08333,
1655333221.0,42.7778,,6.0,
1655333223.0,,,6.02315,
1655333225.0,,,6.11111,
1655333227.0,42.8255,,6.07407,
1655333230.0,,,6.03704,
1655333232.0,,,6.06482,
1655333234.0,,,5.95833,
1655333236.0,,,,0.0046296
1655333237.0,42.7778,,6.03704,
1655333238.0,,,,0.0
1655333239.0,,,6.06944,
1655333242.0,,,6.11574,
1655333244.0,,,6.02315,
1655333246.0,,,6.10648,
1655333248.0,,,5.98148,
1655333251.0,,,6.0463,
1655333253.0,,,6.0,
1655333255.0,,,5.97685,
1655333257.0,,,6.02315,
1655333260.0,,,6.08333,
1655333262.0,,,6.00463,
1655333264.0,,,6.05093,
1655333266.0,,,6.07407,0.0046296
1655333268.0,,,,0.0
1655333269.0,,,6.05093,
1655333271.0,,,6.02778,
1655333273.0,,,6.00463,
1655333275.0,42.73,,6.06944,
1655333277.0,42.7778,,6.0,
1655333280.0,42.73,,5.96759,
1655333282.0,,,6.07407,
1655333284.0,,,6.0,
1655333286.0,,,5.99537,
1655333288.0,,,6.01389,
1655333290.0,,,6.01852,
1655333293.0,,,6.06018,
1655333295.0,,,6.0,
1655333297.0,,,6.00463,
1655333300.0,,,6.02778,
1655333302.0,,,6.05093,
1655333304.0,,,5.99074,
1655333307.0,,,6.02778,
1655333309.0,,,6.05093,
1655333310.0,,,,0.0046296
1655333311.0,,,6.00463,
1655333313.0,,,6.03704,0.0
1655333316.0,,,6.00463,
1655333318.0,,,6.02315,
1655333319.0,,,,0.0046296
1655333320.0,,,6.01852,
1655333321.0,,,,0.0
1655333322.0,42.6823,,5.97685,
1655333324.0,42.73,,6.0463,
1655333327.0,,,6.10648,
1655333329.0,,,6.15278,
1655333331.0,42.6823,,6.09259,
1655333333.0,42.73,,6.02315,
1655333336.0,,,6.00463,
1655333338.0,,,5.99537,
1655333340.0,42.6823,,5.97685,
1655333344.0,42.73,,6.02778,0.0046296
1655333346.0,,,,0.0
1655333347.0,41.3932,,6.04167,
1655333349.0,41.3455,,6.09259,
1655333350.0,,,,0.0046296
1655333351.0,,,6.02778,
1655333353.0,,,6.01852,
1655333355.0,,,,0.0
1655333356.0,40.2951,,6.13426,
1655333358.0,39.8655,,6.08796,
1655333360.0,,,6.07407,
1655333362.0,,,6.0,
1655333365.0,39.9609,,6.01852,
1655333367.0,39.6267,,6.04167,
1655333369.0,,,6.01852,
1655333372.0,,,6.05093,
1655333374.0,,,6.01852,
1655333376.0,38.4332,,6.05093,
1655333379.0,38.3854,,6.25926,
1655333381.0,39.388,,6.04167,
1655333383.0,,,,0.0046296
1655333384.0,39.3403,,,
1655333385.0,,,,0.0
1655333386.0,39.197,,6.0,
1655333388.0,38.4332,,6.04167,
1655333390.0,38.7196,,,
1655333392.0,38.9583,,6.0463,
1655333394.0,,,,0.0046296
1655333395.0,38.4332,,5.98148,
1655333397.0,,,5.96759,
1655333398.0,,,,0.0
1655333399.0,,,5.9537,
1655333402.0,,,5.87963,
1655333404.0,,,5.99074,
1655333406.0,,,6.08796,
1655333407.0,,,,0.0046296
1655333408.0,,,6.01852,
1655333410.0,,,,0.0
1655333411.0,,,6.18518,
1655333413.0,,,6.14352,
1655333415.0,,,6.16667,
1655333417.0,,,6.0,
1655333419.0,,,5.97685,
1655333421.0,,,,0.0046296
1655333422.0,,,5.95833,
1655333423.0,,,,0.0
1655333424.0,,,5.99537,
1655333426.0,,,6.0,
1655333429.0,,,6.06482,
1655333431.0,,,6.01389,
1655333433.0,,,5.9537,
1655333434.0,,,,0.0046296
1655333435.0,,,6.0,
1655333436.0,,,,0.0
1655333437.0,,,6.06944,
1655333440.0,,,6.01389,
1655333442.0,,,6.09722,
1655333444.0,,,6.11111,
1655333446.0,,,6.08796,
1655333448.0,,,6.0,
1655333451.0,,,6.02315,
1655333453.0,,,6.02778,
1655333455.0,,,6.07407,
1655333459.0,,,,0.0046296
1655333460.0,,,5.99074,
1655333461.0,,,,0.0
1655333462.0,,,5.99537,
1655333464.0,,,5.98148,
1655333467.0,,,5.93518,
1655333469.0,,,5.97222,
1655333471.0,,,5.94444,
1655333473.0,,,6.08333,0.0046296
1655333475.0,,,,0.0
1655333476.0,,,5.99074,
1655333478.0,,,5.99537,
1655333480.0,,,5.97222,0.0046296
1655333482.0,,,5.98148,
1655333484.0,,,,0.0
1655333485.0,,,5.99074,
1655333487.0,,,5.96759,
1655333489.0,,,5.97685,
1655333491.0,,,6.0,
1655333494.0,,,6.13889,
1655333496.0,,,6.01852,
1655333498.0,,,5.98148,
1655333500.0,38.6241,,,
1655333503.0,39.579,,6.08796,
1655333504.0,,,,0.0046296
1655333505.0,,,6.0463,
1655333507.0,,,5.97222,
1655333508.0,,,,0.0
1655333509.0,40.5816,,6.01852,
1655333512.0,,,5.98148,
1655333514.0,38.9583,,5.99537,
1655333516.0,38.9106,,6.00463,
1655333518.0,40.3906,,6.04167,
1655333521.0,40.4384,,6.2037,
1655333523.0,,,6.18982,
1655333525.0,,,6.12037,
1655333527.0,,,6.04167,
1655333529.0,41.3455,,5.95833,
1655333532.0,,,6.12037,
1655333534.0,39.8655,,6.04167,
1655333536.0,39.7222,,6.0,
1655333539.0,,,5.9537,
1655333541.0,41.1068,,5.95833,
1655333543.0,41.1545,,5.96759,
1655333545.0,,,6.06018,
1655333547.0,,,,0.0046296
1655333548.0,41.1068,,5.97685,
1655333550.0,41.1545,,5.98148,
1655333552.0,,,6.08333,
1655333554.0,41.9661,,5.99074,0.0
1655333557.0,42.0616,,6.13426,
1655333559.0,,,6.0463,
1655333561.0,41.4887,,6.10648,
1655333563.0,40.5339,,6.02778,
1655333565.0,40.4384,,5.97222,
1655333568.0,40.5339,,,
1655333570.0,40.4384,,6.03704,
1655333572.0,,,5.99537,
1655333574.0,,,5.9537,
1655333576.0,,,5.96759,
1655333579.0,40.5339,,5.99074,
1655333581.0,40.4384,,6.14352,
1655333583.0,40.5339,,6.06018,
1655333585.0,40.4384,,6.09722,
1655333587.0,,,6.11111,
1655333590.0,,,6.12963,
1655333592.0,,,5.97222,
1655333594.0,,,5.99074,
1655333597.0,40.5339,,5.99537,
1655333599.0,40.4384,,6.0463,
1655333600.0,,,,0.0046296
1655333601.0,,,5.99537,
1655333602.0,,,,0.0
1655333603.0,,,6.02315,
1655333605.0,,,6.14352,
1655333608.0,40.5339,,6.26852,
1655333610.0,40.4384,,6.00463,
1655333612.0,,,5.97222,
1655333614.0,,,6.0463,0.0046296
1655333616.0,,,,0.0
1655333617.0,,,5.97222,
1655333619.0,40.5339,,6.09722,
1655333621.0,,,6.09259,
1655333623.0,40.4384,,6.18056,
1655333625.0,,,,0.0046296
1655333626.0,,,6.20833,
1655333627.0,,,,0.0
1655333628.0,,,5.99074,
1655333630.0,40.5339,,6.03704,0.0046296
1655333633.0,,,6.01389,
1655333634.0,,,,0.0
1655333635.0,40.4384,,5.99537,
1655333637.0,40.5339,,5.96759,
1655333640.0,40.4384,,5.97222,
1655333642.0,,,5.99074,
1655333644.0,,,6.12037,
1655333647.0,40.5339,,6.0463,
1655333649.0,40.4384,,5.98148,
1655333652.0,,,5.97685,
1655333654.0,,,6.01389,
1655333656.0,40.5339,,6.06482,
1655333658.0,,,5.99537,
1655333661.0,40.4384,,6.02778,
1655333663.0,,,5.97685,
1655333665.0,,,6.02315,
1655333667.0,40.5339,,6.0463,
1655333669.0,40.4384,,6.00463,
1655333672.0,40.5339,,6.07407,
1655333674.0,40.4384,,6.11574,
1655333676.0,,,6.04167,
1655333679.0,40.5339,,6.03704,
1655333681.0,40.4384,,,
1655333682.0,,,,0.0046296
1655333683.0,40.5339,,6.02315,
1655333685.0,40.4384,,5.97222,
1655333688.0,,,6.0463,
1655333689.0,,,,0.0
1655333690.0,40.5339,,,
1655333694.0,40.4384,,6.0,
1655333696.0,,,6.12037,
1655333699.0,40.5339,,6.05093,
1655333701.0,40.4384,,6.0,
1655333702.0,,,,0.0046296
1655333703.0,40.5339,,6.02315,
1655333704.0,,,,0.0
1655333705.0,40.4384,,6.01852,
1655333707.0,,,5.99537,
1655333710.0,,,5.93056,
1655333712.0,,,6.01852,
1655333714.0,,,6.0,
1655333716.0,,,5.99074,
1655333718.0,,,,0.0046296
1655333719.0,,,6.18056,
1655333720.0,,,,0.0
1655333721.0,,,5.96759,
1655333723.0,40.5339,,6.0,
1655333726.0,40.4384,,6.13889,
1655333728.0,,,6.00463,
1655333730.0,,,5.99074,0.0046296
1655333732.0,,,,0.0
1655333733.0,,,5.92593,
1655333735.0,,,6.03704,
1655333737.0,,,5.9537,
1655333739.0,,,5.97685,
1655333741.0,,,6.02315,
1655333744.0,,,5.97685,
1655333746.0,,,6.00463,
1655333748.0,,,6.02778,
1655333750.0,,,6.01389,
1655333753.0,,,6.08333,
1655333755.0,,,6.00463,
1655333757.0,,,5.97222,
1655333759.0,,,5.97685,
1655333762.0,,,5.96759,
1655333764.0,,,6.04167,
1655333766.0,,,6.06944,
1655333768.0,,,5.94907,0.0046296
1655333770.0,,,,0.0
1655333771.0,,,6.0,
1655333773.0,40.5339,,,
1655333775.0,40.4384,,5.99537,
1655333777.0,,,6.08333,
1655333780.0,,,6.11111,
1655333782.0,,,6.12037,
1655333784.0,,,6.04167,
1655333786.0,,,6.02778,
1655333789.0,,,6.06944,
1655333790.0,,,,0.0046296
1655333791.0,,,6.03704,
1655333792.0,,,,0.0
1655333793.0,,,5.98148,
1655333795.0,,,6.04167,
1655333797.0,,,6.02315,
1655333800.0,,,6.11574,
1655333802.0,,,6.16667,
1655333804.0,41.7752,,,
1655333806.0,,,6.11111,0.0046296
1655333808.0,,,,0.0
1655333809.0,,,6.03704,
1655333811.0,,,6.09259,
1655333813.0,41.5365,,6.11574,
1655333815.0,,,5.93056,
1655333818.0,42.3481,,5.9537,
1655333819.0,,,,0.0046296
1655333820.0,42.4436,,6.06944,
1655333821.0,,,,0.0
1655333822.0,40.9158,,6.12963,
1655333825.0,40.8203,,6.03704,
1655333827.0,40.6771,,6.01852,
1655333829.0,42.0139,,6.08333,
1655333831.0,,,6.10648,
1655333834.0,,,6.09259,
1655333835.0,,,,0.0046296
1655333836.0,,,6.01852,
1655333837.0,,,,0.0
1655333838.0,41.059,,6.06018,
1655333840.0,41.8229,,6.0,
1655333843.0,42.2526,,,
1655333845.0,40.6293,,5.97685,
1655333847.0,,,6.01852,
1655333849.0,40.5816,,5.99074,
1655333851.0,40.6293,,6.04167,
1655333853.0,40.5816,,6.11111,
1655333855.0,,,6.05093,
1655333857.0,,,,0.0046296
1655333858.0,,,6.09259,
1655333859.0,,,,0.0
1655333860.0,,,5.94907,
1655333862.0,,,5.96759,
1655333864.0,,,6.03704,
1655333867.0,40.6293,,6.12037,
1655333869.0,41.7752,,6.11574,
1655333871.0,41.9661,,6.13889,
1655333874.0,,,5.96759,
1655333876.0,40.3906,,6.0463,
1655333878.0,41.0113,,6.06482,
1655333881.0,41.6319,,6.01389,
1655333883.0,,,5.93056,
1655333885.0,39.9609,,6.0463,
1655333887.0,,,,0.0046296
1655333888.0,41.25,,6.15278,
1655333889.0,,,,0.0
1655333890.0,41.2977,,,
1655333892.0,,,6.11574,
1655333894.0,,,5.97685,
1655333897.0,,,5.96759,
1655333899.0,42.2526,,5.99074,
1655333901.0,40.7726,,6.17593,
1655333903.0,41.8707,,6.05093,
1655333906.0,41.9661,,5.99074,
1655333908.0,,,6.09259,
1655333910.0,41.5842,,6.13889,
1655333912.0,40.2951,,6.17593,
1655333915.0,,,6.06482,
1655333917.0,41.5842,,6.00463,
1655333919.0,,,5.95833,
1655333922.0,,,5.99074,
1655333924.0,,,6.01852,
1655333926.0,42.4913,,6.08796,
1655333928.0,41.1068,,5.98148,
1655333931.0,41.0113,,6.06482,
1655333933.0,42.0616,,5.90741,
1655333935.0,,,5.93518,
1655333937.0,42.1094,,6.09259,
1655333940.0,42.0616,,6.00463,
1655333941.0,,,,0.0046296
1655333942.0,40.5339,,6.08333,
1655333943.0,,,,0.0
1655333944.0,,,6.06018,
1655333949.0,41.8229,,5.95833,
1655333951.0,42.6823,,5.94907,
1655333953.0,,,6.11574,
1655333956.0,,,6.06018,
1655333957.0,,,,0.0046296
1655333958.0,42.5391,,6.18518,
1655333960.0,,,5.99537,
1655333962.0,,,6.04167,
1655333964.0,,,,0.0
1655333965.0,,,6.06944,
1655333967.0,40.9158,,6.12963,
1655333969.0,40.5816,,6.0463,
1655333972.0,40.5339,,6.01389,
1655333974.0,41.8229,,5.98148,
1655333975.0,,,,0.0046296
1655333976.0,41.8707,,6.08333,
1655333978.0,42.4436,,6.19907,0.0
1655333981.0,42.8255,,6.06018,
1655333983.0,,,5.98148,
1655333985.0,41.4887,,6.22222,
1655333987.0,,,6.04167,
1655333990.0,,,6.0463,
1655333991.0,,,,0.0046296
1655333992.0,,,6.04167,
1655333993.0,,,,0.0
1655333994.0,,,6.06482,
1655333996.0,,,6.01852,
1655333999.0,,,5.97685,
1655334001.0,,,6.02778,
1655334003.0,,,5.97685,
1655334005.0,,,6.00463,
1655334008.0,,,6.09259,
1655334010.0,41.3932,,6.02778,
1655334012.0,,,6.15278,
1655334013.0,,,,0.0046296
1655334014.0,,,6.09722,
1655334016.0,,,5.95833,0.0
1655334019.0,,,6.02778,
1655334021.0,,,6.21296,
1655334022.0,,,,0.0046296
1655334023.0,,,6.08796,
1655334024.0,,,,0.0
1655334025.0,,,6.15741,
1655334027.0,,,5.99074,
1655334030.0,,,5.99537,
1655334034.0,,,6.02778,
1655334037.0,,,6.15278,
1655334038.0,,,,0.0046296
1655334039.0,,,6.03704,
1655334041.0,,,5.97222,
1655334043.0,,,6.07407,0.0
1655334045.0,41.3455,,6.08796,
1655334048.0,,,5.99074,
1655334050.0,,,6.17593,
1655334052.0,,,6.04167,
1655334054.0,,,5.9537,
1655334057.0,,,6.15278,
1655334059.0,,,6.14352,
1655334061.0,,,6.02778,0.0046296
1655334063.0,,,,0.0
1655334064.0,,,6.08333,
1655334066.0,,,6.0,
1655334069.0,,,6.01389,
1655334071.0,,,6.13426,
1655334073.0,,,6.15278,
1655334075.0,,,5.99537,
1655334078.0,,,6.00463,
1655334080.0,,,6.03704,
1655334082.0,,,6.0,
1655334084.0,,,6.04167,
1655334086.0,,,6.2037,
1655334089.0,,,6.10648,
1655334091.0,41.2977,,5.99074,
1655334093.0,41.3455,,6.14352,
1655334095.0,,,6.00463,
1655334098.0,,,6.08333,
1655334099.0,,,,0.0046296
1655334100.0,41.2977,,6.02315,
1655334101.0,,,,0.0
1655334102.0,,,6.15278,
1655334104.0,,,5.97685,
1655334106.0,,,6.04167,
1655334109.0,,,6.03704,
1655334111.0,,,6.05093,
1655334113.0,,,6.08333,
1655334115.0,,,6.11111,
1655334118.0,,,6.02778,
1655334120.0,,,6.04167,
1655334122.0,,,6.02778,
1655334124.0,,,6.01852,
1655334127.0,,,6.09722,
1655334129.0,,,6.14352,
1655334131.0,,,6.15741,
1655334133.0,,,6.0,
1655334136.0,,,5.99537,
1655334138.0,,,6.08796,
1655334140.0,,,6.02778,
1655334142.0,,,6.01389,0.0046296
1655334144.0,,,,0.0
1655334145.0,,,6.02315,
1655334147.0,,,6.08796,
1655334149.0,,,6.09259,
1655334151.0,,,5.97222,
1655334153.0,,,6.05093,
1655334155.0,,,6.21296,
1655334158.0,,,6.07407,
1655334160.0,,,6.08333,
1655334162.0,,,6.06944,
1655334164.0,,,,0.0046296
1655334165.0,,,6.03704,
1655334167.0,,,6.07407,
1655334168.0,,,,0.0
1655334169.0,,,6.09259,
1655334170.0,,,,0.0046296
1655334171.0,,,6.08333,
1655334173.0,,,5.94907,
1655334175.0,,,,0.0
1655334176.0,,,5.99074,
1655334178.0,,,6.09722,
1655334180.0,,,6.15278,
1655334182.0,,,6.17593,
1655334185.0,,,6.00463,
1655334187.0,,,6.06018,
1655334189.0,,,,0.0046296
1655334190.0,,,6.02315,
1655334191.0,,,,0.0
1655334192.0,,,6.09722,
1655334194.0,,,5.98148,
1655334196.0,,,6.00463,
1655334198.0,,,,0.0046296
1655334199.0,,,6.09722,
1655334200.0,,,,0.0
1655334201.0,,,6.05093,
1655334202.0,,,,0.0046296
1655334203.0,,,6.17593,
1655334205.0,,,6.08333,0.0
1655334207.0,,,6.0,
1655334210.0,,,6.01389,
1655334211.0,,,,0.0046296
1655334212.0,,,6.04167,
1655334213.0,,,,0.0
1655334214.0,,,6.13426,
1655334216.0,,,5.97685,
1655334219.0,,,6.06018,
1655334221.0,,,6.06482,
1655334222.0,,,,0.0046296
1655334223.0,,,6.14352,
1655334225.0,,,6.01852,0.0
1655334228.0,,,6.00463,
1655334230.0,,,6.07407,
1655334231.0,,,,0.0046296
1655334232.0,,,6.00463,
1655334234.0,,,6.15741,0.0
1655334237.0,,,6.06018,
1655334239.0,,,5.99074,
1655334241.0,,,6.0463,
1655334243.0,41.25,,6.01389,
1655334245.0,,,,0.0046296
1655334246.0,,,5.99537,
1655334247.0,,,,0.0
1655334248.0,41.2977,,6.01852,
1655334250.0,,,6.06944,
1655334252.0,,,6.07407,0.0046296
1655334255.0,41.25,,5.97222,
1655334256.0,,,,0.0
1655334257.0,,,6.09259,
1655334259.0,,,6.0,
1655334261.0,,,,0.0046296
1655334262.0,,,6.18982,
1655334263.0,,,,0.0
1655334264.0,,,5.99537,
1655334266.0,,,6.06018,
1655334268.0,,,6.01852,
1655334271.0,,,6.00463,
1655334273.0,39.9609,,6.09722,
1655334275.0,41.3932,,6.09259,
1655334276.0,,,,0.0046296
1655334277.0,,,5.97222,
1655334279.0,,,6.02778,0.0
1655334282.0,,,5.97685,
1655334284.0,,,6.02315,
1655334286.0,,,6.05093,
1655334288.0,,,6.06944,
1655334290.0,,,6.09259,
1655334293.0,,,5.98148,
1655334295.0,,,5.97685,
1655334297.0,,,6.08333,
1655334300.0,,,6.09259,
1655334302.0,41.3455,,6.13426,
1655334304.0,,,6.11111,
1655334307.0,,,5.99074,
1655334309.0,,,5.97222,
1655334311.0,,,5.99537,
1655334313.0,,,5.97222,
1655334316.0,,,6.05093,
1655334320.0,,,5.98148,
1655334322.0,,,6.06482,
1655334325.0,41.2977,,6.11574,
1655334327.0,,,5.94444,
1655334329.0,,,6.0463,
1655334331.0,,,6.02778,
1655334334.0,,,6.06482,
1655334336.0,,,6.08796,
1655334338.0,41.25,,6.09722,
1655334341.0,,,6.02315,
1655334343.0,,,5.99074,
1655334344.0,,,,0.0046296
1655334346.0,,,,0.0
1655334347.0,,,5.94444,
1655334350.0,41.1545,,5.9537,
1655334352.0,,,6.01852,
1655334354.0,,,6.15278,
1655334356.0,,,6.08796,
1655334359.0,,,6.06482,
1655334361.0,,,6.08333,
1655334363.0,41.1068,,6.02315,
1655334365.0,,,5.91204,
1655334367.0,,,6.04167,
1655334370.0,,,6.11111,
1655334372.0,,,6.08796,
1655334374.0,,,5.98148,
1655334376.0,,,6.02315,
1655334378.0,41.059,,5.98148,
1655334381.0,,,5.96759,
1655334383.0,,,6.02315,
1655334385.0,,,6.14352,
1655334388.0,,,6.11111,
1655334390.0,,,6.13426,
1655334392.0,41.0113,,6.01389,
1655334394.0,,,6.09259,
1655334397.0,,,5.99537,
1655334399.0,,,6.07407,
1655334401.0,,,6.03704,
1655334403.0,,,5.99074,
1655334405.0,,,6.01852,
1655334408.0,,,5.95833,
1655334410.0,,,5.98148,
1655334412.0,40.9158,,6.06018,
1655334414.0,,,6.22685,
1655334416.0,,,,0.0046296
1655334417.0,,,6.09259,
1655334418.0,,,,0.0
1655334419.0,,,6.08796,
1655334421.0,,,6.06482,
1655334423.0,,,6.01389,
1655334425.0,,,6.0463,
1655334428.0,,,6.07407,
1655334430.0,40.8681,,6.00463,
1655334432.0,,,6.01852,
1655334434.0,,,6.05093,
1655334436.0,,,6.09259,
1655334438.0,,,,0.0046296
1655334439.0,,,6.03704,
1655334440.0,,,,0.0
1655334441.0,,,6.09259,
1655334443.0,,,6.03704,
1655334445.0,,,5.95833,0.0046296
1655334447.0,,,6.03704,0.0
1655334450.0,,,6.04167,
1655334452.0,,,6.25926,
1655334453.0,,,,0.0046296
1655334454.0,40.8203,,6.11574,
1655334457.0,,,5.99074,
1655334458.0,,,,0.0
1655334459.0,,,6.01389,
1655334461.0,,,6.00463,
1655334464.0,,,5.98148,
1655334466.0,,,6.03704,
1655334468.0,,,5.99074,
1655334471.0,,,6.17593,
1655334473.0,,,6.03704,
1655334475.0,,,5.9537,
1655334477.0,,,5.97685,
1655334480.0,,,5.99074,
1655334482.0,,,6.01389,
1655334483.0,,,,0.0046296
1655334484.0,,,6.01852,
1655334486.0,,,6.11574,0.0
1655334488.0,,,,0.0046296
1655334489.0,,,6.01389,
1655334490.0,,,,0.0
1655334491.0,,,5.98148,
1655334495.0,,,6.09722,
1655334498.0,,,6.07407,
1655334500.0,,,6.16204,
1655334502.0,,,5.99074,
1655334504.0,,,6.15278,
1655334507.0,,,5.99537,
1655334509.0,,,6.02315,
1655334513.0,,,6.04167,
1655334516.0,,,6.01852,
1655334518.0,,,5.99074,
1655334520.0,,,6.04167,
1655334522.0,,,6.01852,0.0046296
1655334524.0,,,,0.0
1655334525.0,,,6.08333,
1655334527.0,,,6.05093,
1655334529.0,,,6.00463,
1655334535.0,,,6.0,0.0046296
1655334537.0,,,,0.0
1655334538.0,,,6.11574,
1655334539.0,,,,0.0046296
1655334540.0,,,6.18056,
1655334541.0,,,,0.0
1655334542.0,,,6.01852,
1655334544.0,,,6.01389,
1655334547.0,,,6.02778,
1655334549.0,,,6.01852,
1655334551.0,,,6.08796,
1655334554.0,,,6.20833,
1655334556.0,,,5.97222,
1655334559.0,,,6.03704,
1655334561.0,,,5.99074,
1655334562.0,,,,0.0046296
1655334563.0,,,6.09722,
1655334565.0,,,,0.0
1655334566.0,,,6.05093,
1655334567.0,,,,0.0092593
1655334568.0,,,5.99074,
1655334569.0,,,,0.0
1655334570.0,,,6.06944,
1655334572.0,,,6.09259,
1655334575.0,,,6.16667,
1655334577.0,,,6.08796,
1655334579.0,,,5.97685,
1655334581.0,,,5.99537,
1655334584.0,,,6.00463,
1655334586.0,,,6.05093,
1655334588.0,,,6.09259,
1655334590.0,,,6.0,
1655334593.0,,,5.98148,
1655334595.0,,,5.96759,
1655334597.0,,,6.00463,
1655334599.0,,,6.18518,
1655334601.0,,,6.11574,0.0046296
1655334604.0,,,6.15278,
1655334605.0,,,,0.0
1655334606.0,,,6.14352,
1655334608.0,,,6.11574,
1655334610.0,,,5.97222,
1655334613.0,,,6.02778,
1655334615.0,,,6.08333,
1655334618.0,,,5.9537,
1655334620.0,,,6.0,
1655334621.0,,,,0.0046296
1655334622.0,,,6.02778,
1655334623.0,,,,0.0
1655334624.0,,,6.16667,
1655334626.0,,,,0.0046296
1655334627.0,,,6.02315,
1655334628.0,,,,0.0
1655334629.0,,,6.0,
1655334631.0,,,5.97685,
1655334633.0,,,6.17593,
1655334635.0,,,,0.0046296
1655334636.0,,,6.01389,
1655334637.0,,,,0.0
1655334638.0,,,5.99537,
1655334640.0,,,5.99074,
1655334642.0,,,6.06482,
1655334645.0,,,5.98148,
1655334647.0,,,6.01389,
1655334649.0,,,5.97685,
1655334652.0,,,6.05093,
1655334654.0,,,6.03704,
1655334656.0,,,6.15741,
1655334658.0,,,6.04167,
1655334661.0,,,6.07407,
1655334662.0,,,,0.0046296
1655334663.0,,,5.99074,
1655334665.0,,,6.01389,0.0
1655334667.0,,,6.02778,
1655334670.0,,,6.16204,
1655334672.0,,,6.07407,
1655334675.0,,,5.97685,
1655334677.0,,,6.01389,
1655334678.0,,,,0.0046296
1655334679.0,,,6.02778,
1655334681.0,,,,0.0
1655334682.0,,,6.16204,
1655334684.0,,,6.19907,
1655334686.0,,,6.07407,
1655334688.0,,,6.00463,
1655334690.0,,,,0.0046296
1655334691.0,,,6.10648,
1655334692.0,,,,0.0
1655334693.0,,,6.0,
1655334695.0,,,5.97222,
1655334697.0,,,6.03704,
1655334700.0,,,5.99074,
1655334702.0,,,6.01389,
1655334704.0,,,5.95833,
1655334706.0,,,6.01852,
1655334709.0,,,6.02778,
1655334711.0,,,6.07407,
1655334713.0,,,6.02778,
1655334715.0,,,6.01852,
1655334718.0,,,6.01389,
1655334720.0,,,6.07407,
1655334722.0,,,6.02778,
1655334724.0,,,6.03704,
1655334727.0,,,6.11574,
1655334729.0,,,6.0,
1655334731.0,,,6.18056,
1655334733.0,,,5.99074,
1655334736.0,,,5.95833,
1655334738.0,,,5.93056,
1655334740.0,,,6.0,
1655334743.0,,,6.22222,
1655334745.0,,,5.97222,
1655334747.0,,,6.01389,
1655334750.0,,,6.11574,
1655334752.0,,,6.0463,
1655334754.0,,,5.99074,
1655334756.0,,,6.0463,
1655334759.0,,,6.08796,
1655334760.0,,,,0.0046296
1655334761.0,,,6.05093,
1655334762.0,,,,0.0
1655334763.0,,,6.06018,
1655334765.0,,,6.17593,
1655334768.0,,,6.16667,
1655334770.0,,,6.00463,
1655334772.0,,,5.98148,
1655334774.0,,,5.96759,
1655334776.0,,,,0.0092593
1655334777.0,,,6.02315,
1655334778.0,,,,0.0
1655334779.0,,,6.13426,
1655334781.0,,,6.09722,
1655334783.0,,,5.95833,
1655334786.0,,,5.93056,
1655334787.0,,,,0.0046296
1655334788.0,,,6.06944,
1655334789.0,,,,0.0
1655334790.0,,,6.04167,
1655334792.0,,,6.12963,
1655334795.0,,,6.04167,
1655334797.0,,,5.99537,
1655334799.0,,,6.02315,
1655334802.0,,,6.15741,
1655334804.0,,,6.0463,
1655334805.0,,,,0.0046296
1655334806.0,,,6.00463,
1655334808.0,,,,0.0
1655334809.0,,,5.95833,
1655334811.0,,,6.0,
1655334813.0,,,6.13426,
1655334815.0,,,,0.0046296
1655334816.0,,,6.07407,
1655334817.0,,,,0.0
1655334818.0,,,6.16667,
1655334820.0,,,6.18982,
1655334822.0,,,6.01389,
1655334824.0,,,6.04167,
1655334826.0,,,,0.0046296
1655334827.0,,,6.02315,
1655334828.0,,,,0.0
1655334829.0,,,5.99537,
1655334831.0,,,5.96759,
1655334834.0,,,6.13889,
1655334836.0,,,6.0463,
1655334838.0,,,6.12037,
1655334840.0,,,6.11574,
1655334843.0,,,6.01389,
1655334845.0,,,5.97685,
1655334847.0,,,6.14352,
1655334850.0,,,6.18056,
1655334852.0,,,6.20833,
1655334854.0,,,6.11574,
1655334856.0,,,6.06482,
1655334858.0,,,6.02778,
1655334861.0,,,5.97222,
1655334863.0,,,5.93518,
1655334865.0,,,6.04167,
1655334867.0,,,6.02778,
1655334869.0,,,,0.0046296
1655334870.0,,,6.12037,
1655334871.0,,,,0.0
1655334872.0,,,6.0,
1655334874.0,,,5.96759,
1655334876.0,,,6.09722,
1655334879.0,,,6.11111,
1655334881.0,,,6.21296,
1655334883.0,41.9661,,6.13889,
1655334885.0,,,6.01852,
1655334888.0,,,5.98148,
1655334890.0,40.4384,,,
1655334892.0,40.3906,,6.18056,
1655334894.0,,,5.94907,
1655334896.0,,,5.99537,0.0046296
1655334898.0,,,,0.0
1655334901.0,,,6.02778,
1655334903.0,41.8229,,5.97222,
1655334905.0,,,5.94444,
1655334907.0,,,6.08333,0.0046296
1655334909.0,,,,0.0
1655334910.0,,,6.06482,
1655334912.0,,,6.12037,
1655334914.0,,,6.00463,
1655334916.0,41.4887,,5.99537,
1655334919.0,41.5365,,6.01852,
1655334921.0,,,5.95833,
1655334923.0,,,6.01852,
1655334925.0,42.4436,,6.02778,
1655334928.0,40.8681,,6.06944,
1655334930.0,40.8203,,6.01389,
1655334932.0,,,6.02778,
1655334934.0,,,6.0463,
1655334937.0,,,6.03704,
1655334939.0,,,5.98148,
1655334941.0,,,6.0,
1655334943.0,,,6.04167,
1655334946.0,,,5.99537,
1655334948.0,,,6.02778,
1655334950.0,,,6.0463,
1655334952.0,,,6.26852,
1655334954.0,,,6.19907,
1655334957.0,,,6.06018,
1655334959.0,,,6.13889,
1655334961.0,,,6.15278,
1655334963.0,,,6.13889,0.0046296
1655334965.0,,,,0.0
1655334966.0,,,5.99537,
1655334968.0,,,5.98148,
1655334970.0,,,6.01389,
1655334971.0,,,,0.0046296
1655334972.0,,,6.0463,
1655334974.0,,,,0.0
1655334975.0,,,6.02315,
1655334977.0,,,6.00463,
1655334982.0,,,6.08796,
1655334984.0,,,6.13889,
1655334985.0,,,,0.0046296
1655334986.0,,,6.16667,
1655334988.0,,,6.06482,0.0
1655334991.0,,,5.98148,
1655334993.0,,,5.99074,
1655334995.0,,,6.11574,
1655334997.0,,,6.02778,
1655335000.0,,,6.0,
1655335002.0,,,6.01852,
1655335003.0,,,,0.0046296
1655335004.0,,,6.00463,
1655335006.0,,,6.0,0.0
1655335008.0,,,,0.0046296
1655335009.0,,,6.03704,
1655335010.0,,,,0.0
1655335011.0,,,6.08796,
1655335013.0,,,6.08333,
1655335015.0,,,5.9537,0.0046296
1655335017.0,,,5.98148,0.0
1655335020.0,,,5.94907,
1655335022.0,,,6.18056,
1655335024.0,,,6.16667,
1655335027.0,,,6.03704,
1655335029.0,,,6.00463,
1655335031.0,,,6.18056,
1655335034.0,,,6.0,
1655335036.0,41.8707,,5.95833,
1655335038.0,40.6293,,6.04167,
1655335041.0,,,6.12963,
1655335043.0,,,6.08796,
1655335045.0,,,5.93518,
1655335047.0,,,6.02315,
1655335050.0,,,5.96759,
1655335052.0,,,5.99074,
1655335053.0,,,,0.0046296
1655335054.0,,,6.11111,
1655335056.0,,,,0.0
1655335057.0,,,5.99537,
1655335059.0,,,6.01389,
1655335061.0,,,6.03704,
1655335063.0,,,6.25,0.0046296
1655335065.0,,,,0.0
1655335066.0,,,6.04167,
1655335068.0,,,5.99074,
1655335070.0,,,6.01852,
1655335073.0,,,6.06018,
1655335077.0,,,6.2037,
1655335079.0,,,6.12963,
1655335081.0,,,6.10648,
1655335084.0,,,5.93518,
1655335086.0,,,6.0,
1655335088.0,,,5.95833,
1655335090.0,,,6.12037,
1655335093.0,,,6.18518,
1655335095.0,,,6.12963,
1655335096.0,,,,0.0046296
1655335097.0,,,6.07407,
1655335099.0,,,6.13889,0.0
1655335102.0,,,5.95833,
1655335104.0,,,6.03704,
1655335106.0,,,6.00463,
1655335110.0,,,6.08333,
1655335112.0,,,,0.0046296
1655335113.0,,,6.06018,
1655335114.0,,,,0.0
1655335115.0,,,6.08796,
1655335117.0,,,6.01852,
1655335119.0,,,5.97685,
1655335121.0,,,,0.0046296
1655335122.0,,,5.99537,
1655335123.0,,,,0.0
1655335124.0,,,6.04167,
1655335129.0,,,5.99074,
1655335132.0,,,6.13889,
1655335134.0,,,6.05093,
1655335138.0,,,6.00463,
1655335140.0,,,,0.0046296
1655335141.0,,,6.03704,
1655335142.0,,,,0.0
1655335143.0,,,6.09722,
1655335148.0,,,5.9537,
1655335150.0,,,5.98148,
1655335152.0,,,6.12963,
1655335154.0,,,6.16204,
1655335157.0,,,6.18982,
1655335159.0,,,6.14352,
1655335160.0,,,,0.0046296
1655335161.0,,,6.04167,
1655335162.0,,,,0.0
1655335163.0,,,6.11574,
1655335166.0,,,6.06482,
1655335168.0,,,6.02778,
1655335170.0,40.6771,,6.03704,
1655335173.0,40.6293,,6.0,
1655335175.0,,,6.04167,
1655335177.0,,,6.16204,
1655335178.0,,,,0.0046296
1655335179.0,,,5.91204,
1655335181.0,,,5.97222,0.0
1655335184.0,,,6.01389,
1655335186.0,,,6.02315,
1655335188.0,,,6.12963,
1655335190.0,,,6.2037,
1655335193.0,,,6.07407,
1655335195.0,,,6.18518,
1655335197.0,,,6.13889,
1655335199.0,,,6.0,
1655335201.0,,,6.00463,
1655335204.0,,,6.01389,
1655335206.0,,,6.09259,
1655335208.0,,,6.18056,
1655335211.0,40.6771,,6.03704,
1655335213.0,40.6293,,5.98148,
1655335214.0,,,,0.0046296
1655335216.0,,,,0.0
1655335217.0,,,6.0463,
1655335219.0,,,6.09259,
1655335222.0,,,6.07407,
1655335224.0,,,6.01389,
1655335226.0,,,5.94907,
1655335229.0,,,5.95833,
1655335231.0,,,6.02315,
1655335233.0,,,6.00463,
1655335235.0,,,6.02778,
1655335238.0,,,6.09722,
1655335240.0,,,6.03704,
1655335242.0,,,6.02315,
1655335244.0,,,6.01852,
1655335246.0,,,5.99537,
1655335248.0,,,,0.0046296
1655335249.0,,,6.08796,
1655335250.0,,,,0.0
1655335251.0,,,6.01389,
1655335258.0,,,5.9537,
1655335260.0,,,5.94907,
1655335262.0,,,5.98148,
1655335265.0,,,6.03704,
1655335267.0,,,6.12963,
1655335269.0,,,6.16204,
1655335271.0,,,6.02315,
1655335274.0,,,6.0,
1655335275.0,,,,0.0046296
1655335276.0,,,6.06482,
1655335277.0,,,,0.0
1655335278.0,,,6.00463,
1655335280.0,,,6.06944,
1655335283.0,,,6.0463,
1655335287.0,,,6.04167,
1655335289.0,,,6.06018,
1655335292.0,,,6.12963,
1655335293.0,,,,0.0046296
1655335294.0,,,6.06944,
1655335296.0,,,5.89815,0.0
1655335299.0,,,5.96759,
1655335301.0,,,5.95833,
1655335303.0,,,5.99537,
1655335305.0,,,6.07407,
1655335307.0,,,6.04167,
1655335310.0,,,6.08796,
1655335311.0,,,,0.0046296
1655335312.0,,,6.00463,
1655335313.0,,,,0.0
1655335314.0,,,6.02315,
1655335316.0,,,6.00463,
1655335319.0,,,6.14352,
1655335321.0,,,6.01852,
1655335323.0,,,6.03704,
1655335325.0,,,6.13426,
1655335328.0,,,6.12037,
1655335330.0,,,5.98148,
1655335332.0,,,6.04167,
1655335335.0,,,6.09259,
1655335337.0,,,6.12037,
1655335339.0,,,6.11111,
1655335340.0,,,,0.0046296
1655335341.0,,,6.08796,
1655335343.0,,,6.06944,
1655335345.0,,,,0.0
1655335346.0,,,6.15741,
1655335348.0,,,6.08796,
1655335350.0,,,5.93518,
1655335352.0,,,5.99074,
1655335355.0,,,6.05093,
1655335357.0,,,6.07407,
1655335359.0,,,6.01389,
1655335361.0,,,5.99074,
1655335364.0,,,6.17593,
1655335366.0,,,6.16204,
1655335368.0,,,5.97222,
1655335369.0,,,,0.0046296
1655335370.0,,,5.98148,
1655335372.0,,,,0.0
1655335373.0,,,6.0,
1655335375.0,,,5.97685,
1655335377.0,,,6.01852,
1655335378.0,,,,0.0046296
1655335379.0,,,6.10648,
1655335381.0,,,6.05093,0.0
1655335383.0,,,6.08333,0.0046296
1655335385.0,,,,0.0
1655335386.0,,,6.12037,
1655335388.0,,,6.05093,
1655335390.0,,,6.07407,
1655335392.0,,,6.0,
1655335394.0,,,6.06944,
1655335397.0,,,6.02778,
1655335399.0,,,6.12037,
1655335401.0,,,6.11574,
1655335404.0,,,6.00463,
1655335406.0,,,5.97222,
1655335408.0,,,6.16667,0.0046296
1655335410.0,,,,0.0
1655335411.0,42.0139,,5.99537,
1655335413.0,42.7778,,6.04167,
1655335414.0,,,,0.0046296
1655335415.0,,,5.98148,
1655335416.0,,,,0.0
1655335417.0,44.0191,,5.92593,
1655335420.0,,,6.02778,
1655335421.0,,,,0.0046296
1655335422.0,,,6.03704,
1655335424.0,,,6.00463,0.0
1655335426.0,,,5.99074,
1655335429.0,,,6.15741,
1655335431.0,43.9714,,6.01389,
1655335433.0,45.2127,,,
1655335435.0,45.3082,,6.04167,
1655335437.0,,,,0.0046296
1655335438.0,,,6.08333,
1655335439.0,,,,0.0
1655335440.0,,,6.01389,
1655335442.0,46.5017,,5.9213,
1655335444.0,46.5495,,6.01389,
1655335447.0,,,6.01852,
1655335449.0,47.934,,5.9213,
1655335450.0,,,,0.0046296
1655335451.0,,,6.05093,
1655335453.0,,,5.98148,0.0
1655335455.0,,,6.08333,0.0046296
1655335457.0,,,,0.0
1655335458.0,46.5495,,,
1655335460.0,47.2179,,6.02778,
1655335462.0,47.5521,,5.94444,
1655335464.0,,,6.06944,
1655335467.0,,,6.09259,
1655335468.0,,,,0.0046296
1655335469.0,,,6.3287,
1655335470.0,,,,0.0
1655335471.0,,,5.99537,
1655335473.0,,,5.97685,0.0046296
1655335475.0,,,,0.0
1655335476.0,47.5043,,6.21296,
1655335478.0,,,6.00463,
1655335480.0,,,5.99074,
1655335482.0,,,6.00463,
1655335485.0,,,6.0,
1655335487.0,47.0747,,6.08333,
1655335489.0,45.4036,,6.04167,
1655335491.0,,,5.98148,
1655335494.0,46.645,,6.08333,
1655335496.0,46.7405,,5.95833,
1655335498.0,,,6.15741,
1655335501.0,46.645,,6.02778,
1655335503.0,,,6.06482,
1655335505.0,,,6.00463,
1655335510.0,,,6.09259,
1655335512.0,46.5972,,5.94907,
1655335514.0,,,6.00463,
1655335516.0,,,6.0,
1655335518.0,,,5.97222,
1655335521.0,46.5495,,6.22222,
1655335523.0,,,6.09259,
1655335526.0,,,6.01389,
1655335528.0,,,5.97685,
1655335530.0,,,6.27315,
1655335532.0,46.5017,,6.01389,
1655335535.0,,,5.97222,
1655335537.0,,,6.05093,
1655335539.0,,,6.03704,
1655335542.0,,,6.00463,
1655335543.0,,,,0.0046296
1655335544.0,,,6.06482,
1655335545.0,,,,0.0
1655335546.0,,,6.0463,
1655335548.0,,,6.03704,
1655335551.0,,,6.07407,
1655335552.0,,,,0.0046296
1655335553.0,46.4063,,5.98148,
1655335554.0,,,,0.0
1655335555.0,,,6.04167,
1655335557.0,,,5.99074,
1655335560.0,,,6.00463,
1655335562.0,,,6.04167,
1655335564.0,,,5.87963,0.0046296
1655335566.0,,,,0.0
1655335567.0,,,5.97685,
1655335569.0,,,6.0463,
1655335571.0,46.3585,,6.06482,
1655335573.0,,,6.03704,
1655335575.0,,,6.01852,
1655335578.0,,,5.99537,
1655335580.0,,,5.95833,
1655335582.0,,,6.05093,
1655335584.0,,,6.00463,
1655335587.0,46.3108,,5.99537,
1655335589.0,,,5.99074,
1655335591.0,,,6.00463,
1655335594.0,,,6.55556,
1655335596.0,,,6.0,
1655335598.0,,,6.04167,
1655335600.0,46.263,,6.09259,0.0046296
1655335602.0,,,,0.0
1655335603.0,,,5.94444,
1655335605.0,,,5.94907,
1655335607.0,,,5.99074,
1655335609.0,,,6.16204,
1655335612.0,46.1675,,6.19907,
1655335614.0,,,6.01389,
1655335616.0,,,5.97685,
1655335618.0,,,5.93518,
1655335621.0,,,5.99537,
1655335622.0,,,,0.0046296
1655335625.0,,,6.12037,0.0
1655335627.0,46.1198,,6.03704,
1655335630.0,,,5.98148,
1655335632.0,,,5.96759,
1655335633.0,,,,0.0046296
1655335634.0,,,6.04167,
1655335636.0,,,,0.0
1655335637.0,,,5.97222,
1655335639.0,,,6.01852,
1655335641.0,46.072,,5.95833,
1655335643.0,,,5.94444,
1655335646.0,,,6.05093,
1655335648.0,,,6.09259,
1655335650.0,,,6.30556,
1655335653.0,,,6.01389,
1655335655.0,46.0243,,6.0463,
1655335657.0,,,5.95833,
1655335660.0,45.3082,,5.96759,
1655335662.0,45.2127,,6.04167,
1655335664.0,45.5469,,6.07407,
1655335666.0,45.5946,,6.04167,
1655335668.0,,,6.05093,
1655335670.0,,,5.98148,
1655335673.0,44.0191,,6.04167,
1655335675.0,43.9714,,6.01852,
1655335677.0,43.5417,,6.08333,
1655335680.0,44.6398,,6.13889,
1655335682.0,44.6875,,5.97685,
1655335684.0,,,5.95833,
1655335686.0,,,6.10648,
1655335688.0,,,,0.0046296
1655335689.0,,,6.03704,
1655335690.0,,,,0.0
1655335691.0,,,6.06482,
1655335693.0,44.7352,,5.99537,0.0046296
1655335695.0,,,,0.0
1655335696.0,44.6875,,6.04167,
1655335697.0,,,,0.0046296
1655335698.0,,,5.99537,
1655335699.0,,,,0.0
1655335700.0,,,5.91204,
1655335702.0,,,5.99074,
1655335705.0,44.6398,,6.05093,
1655335707.0,,,6.0,
1655335709.0,,,5.97685,
1655335712.0,,,6.02315,
1655335716.0,44.592,,6.19907,
1655335719.0,,,6.07407,
1655335721.0,,,5.97685,
1655335723.0,,,6.15278,
1655335725.0,,,6.01389,
1655335728.0,,,5.96759,
1655335730.0,,,6.02778,
1655335732.0,,,6.00463,
1655335735.0,,,5.95833,
1655335737.0,,,6.0463,
1655335738.0,,,,0.0046296
1655335739.0,,,5.99074,
1655335740.0,,,,0.0
1655335741.0,,,6.09722,
1655335743.0,,,5.95833,
1655335746.0,,,6.01852,
1655335748.0,,,6.13889,
1655335750.0,,,5.99074,
1655335753.0,,,6.04167,
1655335755.0,,,6.06018,
1655335757.0,,,6.02778,
1655335759.0,,,6.04167,
1655335762.0,,,5.93518,
1655335764.0,,,6.01389,
1655335766.0,,,6.0463,
1655335768.0,,,6.11574,
1655335770.0,,,6.06482,
1655335773.0,,,6.02315,
1655335775.0,,,6.13426,
1655335777.0,,,6.06482,
1655335779.0,,,6.02315,
1655335782.0,,,6.0463,
1655335784.0,,,6.02778,
1655335786.0,,,6.12037,
1655335788.0,,,5.98148,
1655335790.0,,,6.01852,0.0046296
1655335793.0,,,5.99537,
1655335794.0,,,,0.0
1655335795.0,,,6.10648,
1655335798.0,,,6.01852,
1655335799.0,,,,0.0046296
1655335800.0,,,6.05093,
1655335801.0,,,,0.0
1655335804.0,,,6.03704,
1655335807.0,,,6.02315,
1655335809.0,,,6.02778,
1655335811.0,,,6.04167,
1655335813.0,,,6.01389,0.0046296
1655335815.0,,,,0.0
1655335816.0,,,5.94907,
1655335818.0,,,6.13426,
1655335820.0,,,6.00463,
1655335822.0,,,6.02315,
1655335824.0,,,6.23148,
1655335827.0,,,6.06482,
1655335829.0,,,5.9537,
1655335831.0,,,5.97685,
1655335834.0,,,6.0,
1655335836.0,,,6.13889,
1655335838.0,,,5.98148,
1655335841.0,,,6.06018,
1655335843.0,,,6.06482,
1655335844.0,,,,0.0046296
1655335845.0,,,6.05093,
1655335847.0,,,,0.0
1655335848.0,,,5.99537,
1655335850.0,,,5.98148,
1655335852.0,,,6.06482,
1655335854.0,,,5.98148,
1655335856.0,,,5.99537,0.0046296
1655335858.0,,,,0.0
1655335859.0,,,6.05093,
1655335861.0,,,6.02315,
1655335862.0,,,,0.0046296
1655335863.0,,,6.05093,
1655335864.0,,,,0.0
1655335865.0,,,5.99537,
1655335867.0,,,6.0,
1655335869.0,,,,0.0046296
1655335870.0,,,6.00463,
1655335872.0,,,5.94444,
1655335874.0,,,6.02778,
1655335875.0,,,,0.0
1655335876.0,,,6.03704,
1655335878.0,,,5.97222,
1655335881.0,,,6.01389,
1655335883.0,,,6.0463,
1655335885.0,,,5.93056,
1655335887.0,,,6.02315,
1655335889.0,,,6.09259,
1655335892.0,,,6.28241,
1655335893.0,,,,0.0046296
1655335894.0,,,6.0463,
1655335896.0,,,6.21296,0.0
1655335899.0,,,6.08796,
1655335901.0,,,5.99074,
1655335903.0,,,,0.0046296
1655335904.0,43.2075,,6.15278,
1655335905.0,,,,0.0
1655335906.0,43.1597,,5.99537,
1655335908.0,42.9688,,6.04167,
1655335910.0,41.9661,,6.07407,
1655335912.0,,,6.02315,
1655335915.0,42.73,,5.9537,
1655335917.0,42.5868,,6.04167,
1655335918.0,,,,0.0046296
1655335919.0,41.5842,,6.03704,
1655335920.0,,,,0.0
1655335921.0,41.5365,,5.95833,
1655335923.0,42.3481,,6.06944,
1655335926.0,,,6.01389,
1655335928.0,,,6.02778,
1655335930.0,,,6.10648,
1655335933.0,41.2977,,6.02778,
1655335935.0,39.9609,,6.13426,
1655335936.0,,,,0.0046296
1655335937.0,40.8681,,6.0463,
1655335939.0,,,,0.0
1655335940.0,,,6.00463,
1655335942.0,,,6.10648,
1655335944.0,,,6.06018,
1655335946.0,,,5.94907,
1655335948.0,,,5.98148,
1655335951.0,,,6.04167,
1655335953.0,,,6.11111,
1655335955.0,,,6.01389,
1655335957.0,,,5.97685,
1655335960.0,,,6.10648,
1655335962.0,40.9158,,6.16667,
1655335964.0,40.8681,,6.01852,
1655335966.0,40.9158,,5.96759,
1655335969.0,,,6.09259,
1655335971.0,,,6.12037,
1655335973.0,,,6.16204,
1655335976.0,,,6.01852,
1655335977.0,,,,0.0046296
1655335978.0,,,6.17593,
1655335979.0,,,,0.0
1655335980.0,,,6.01389,
1655335982.0,,,6.16667,0.0046296
1655335985.0,,,6.02778,
1655335986.0,,,,0.0
1655335987.0,,,6.08796,
1655335989.0,,,6.13426,
1655335994.0,,,6.0,
1655335996.0,,,6.04167,
1655335998.0,,,6.08796,
1655336000.0,,,6.16667,
1655336002.0,,,,0.0046296
1655336003.0,,,6.0463,
1655336004.0,,,,0.0
1655336005.0,,,5.97222,
1655336007.0,,,5.9537,
1655336009.0,,,6.09259,
1655336012.0,,,6.08333,
1655336013.0,,,,0.0046296
1655336014.0,,,5.93056,
1655336015.0,,,,0.0
1655336016.0,,,6.09259,
1655336019.0,,,6.01852,
1655336021.0,,,6.00463,
1655336022.0,,,,0.0046296
1655336023.0,41.0113,,6.11111,
1655336025.0,,,,0.0
1655336026.0,,,6.18056,
1655336027.0,,,,0.0046296
1655336028.0,,,6.09259,
1655336029.0,,,,0.0
1655336030.0,,,5.93518,
1655336032.0,,,5.9213,0.0046296
1655336034.0,,,,0.0
1655336035.0,,,5.94907,
1655336037.0,,,6.05093,
1655336039.0,,,6.01852,
1655336042.0,,,6.15741,
1655336044.0,,,5.94444,
1655336046.0,,,6.05093,
1655336047.0,,,,0.0046296
1655336048.0,,,6.0,
1655336050.0,,,,0.0
1655336051.0,,,6.01852,
1655336053.0,,,6.06944,
1655336054.0,,,,0.0046296
1655336055.0,,,6.0463,
1655336056.0,,,,0.0
1655336057.0,,,6.14352,
1655336060.0,,,6.02315,
1655336061.0,,,,0.0046296
1655336063.0,,,,0.0
1655336064.0,,,6.00463,
1655336066.0,,,6.09722,
1655336068.0,,,,0.0046296
1655336069.0,,,6.14352,
1655336070.0,,,,0.0
1655336071.0,,,6.17593,
1655336072.0,,,,0.0046296
1655336073.0,,,6.2037,
1655336075.0,,,5.97685,
1655336077.0,,,,0.0
1655336078.0,,,5.97222,
1655336080.0,,,6.05093,
1655336082.0,,,6.09259,
1655336084.0,,,6.10648,0.0046296
1655336087.0,,,6.0463,
1655336088.0,,,,0.0
1655336089.0,,,6.04167,
1655336091.0,,,5.98148,
1655336093.0,,,5.96759,
1655336095.0,,,6.05093,
1655336098.0,,,6.04167,
1655336100.0,,,6.09259,
1655336102.0,,,6.01852,
1655336104.0,,,6.2037,
1655336107.0,,,6.05093,
1655336109.0,,,6.09722,
1655336112.0,,,5.99537,
1655336114.0,,,6.05093,
1655336116.0,,,6.13889,
1655336118.0,,,6.00463,
1655336121.0,42.4913,,6.11111,
1655336123.0,,,6.11574,
1655336125.0,41.6319,,6.02778,
1655336127.0,40.6293,,5.97222,
1655336130.0,,,5.96759,
1655336132.0,42.0139,,6.09722,
1655336134.0,40.3906,,5.95833,
1655336137.0,,,6.01852,
1655336139.0,,,6.08333,
1655336141.0,41.7274,,6.15741,
1655336143.0,40.8681,,5.99537,
1655336146.0,41.5365,,6.01852,
1655336148.0,42.8255,,6.11111,
1655336150.0,41.2977,,6.11574,
1655336152.0,41.25,,6.02315,
1655336154.0,,,,0.0046296
1655336155.0,,,6.0463,
1655336156.0,,,,0.0
1655336157.0,,,5.97685,
1655336159.0,,,6.04167,
1655336161.0,,,6.00463,0.0046296
1655336163.0,,,,0.0
1655336164.0,,,6.10648,
1655336166.0,,,5.99537,
1655336168.0,,,5.99074,
1655336170.0,,,6.0463,
1655336173.0,,,6.06482,
1655336175.0,,,6.08796,
1655336177.0,42.6823,,6.08333,
1655336179.0,,,6.10648,
1655336181.0,,,5.99537,0.0046296
1655336183.0,,,,0.0
1655336184.0,,,6.09259,
1655336186.0,,,6.11111,
1655336188.0,,,6.02315,
1655336190.0,42.3003,,5.98148,
1655336192.0,42.3481,,6.0,
1655336195.0,,,6.01852,
1655336197.0,,,6.02315,
1655336199.0,,,6.16204,0.0046296
1655336201.0,,,,0.0
1655336202.0,,,6.04167,
1655336204.0,,,6.02315,
1655336206.0,,,5.98148,
1655336209.0,,,5.97222,
1655336211.0,,,6.01852,
1655336213.0,43.2075,,6.00463,
1655336214.0,,,,0.0046296
1655336215.0,43.303,,6.02315,
1655336218.0,,,6.01389,
1655336219.0,,,,0.0
1655336220.0,42.7778,,6.08333,
1655336222.0,41.7752,,6.06018,
1655336224.0,,,6.03704,
1655336227.0,41.7274,,6.05093,
1655336229.0,41.7752,,6.13889,
1655336231.0,41.7274,,6.01389,
1655336233.0,,,,0.0046296
1655336234.0,,,6.05093,
1655336235.0,,,,0.0
1655336236.0,,,6.06482,
1655336238.0,43.0642,,6.00463,
1655336240.0,43.1597,,5.97685,
1655336243.0,41.8229,,6.06018,
1655336245.0,42.73,,6.16667,
1655336247.0,41.1545,,6.06018,
1655336249.0,41.1068,,6.05093,
1655336251.0,,,6.01389,
1655336254.0,,,6.11111,
1655336256.0,,,5.96759,
1655336258.0,,,6.01389,
1655336260.0,,,6.12037,
1655336263.0,,,5.99537,
1655336265.0,,,6.01852,
1655336268.0,42.4913,,6.06482,
1655336270.0,41.8229,,6.08333,
1655336272.0,40.6293,,6.01852,
1655336274.0,41.7274,,6.03704,
1655336276.0,,,,0.0046296
1655336277.0,42.921,,6.11111,
1655336279.0,41.7752,,,
1655336280.0,,,,0.0
1655336281.0,41.2977,,6.00463,
1655336284.0,,,6.02778,
1655336285.0,,,,0.0046296
1655336286.0,,,6.12963,
1655336287.0,,,,0.0
1655336288.0,,,6.09259,
1655336290.0,,,5.95833,
1655336292.0,,,6.0,0.0046296
1655336294.0,,,,0.0
1655336295.0,42.5391,,6.01852,
1655336297.0,42.5868,,6.08796,
1655336299.0,40.9158,,6.18056,
1655336301.0,40.8681,,6.00463,
1655336306.0,,,6.01852,
1655336307.0,,,,0.0046296
1655336308.0,41.4887,,6.20833,
1655336310.0,40.6771,,6.05093,0.0
1655336312.0,,,,0.0046296
1655336313.0,40.6293,,6.04167,
1655336314.0,,,,0.0
1655336315.0,40.5816,,6.02778,
1655336317.0,,,6.01389,
1655336319.0,41.4887,,,
1655336322.0,42.0139,,6.07407,
1655336324.0,42.0616,,6.02778,
1655336325.0,,,,0.0046296
1655336326.0,,,6.00463,
1655336328.0,,,6.02778,0.0
1655336331.0,43.0642,,5.99074,
1655336333.0,43.1597,,5.98148,
1655336335.0,41.4887,,6.06018,
1655336337.0,,,6.08333,
1655336339.0,,,6.06018,
1655336342.0,42.8255,,5.99537,
1655336343.0,,,,0.0046296
1655336344.0,41.2977,,6.01389,
1655336345.0,,,,0.0
1655336346.0,41.25,,6.0,
1655336348.0,,,6.02315,
1655336350.0,42.4913,,5.94907,0.0046296
1655336352.0,,,,0.0
1655336353.0,42.3003,,5.95833,
1655336355.0,,,6.06018,
1655336356.0,,,,0.0046296
1655336357.0,,,6.00463,
1655336359.0,,,6.06018,0.0
1655336361.0,,,6.12963,
1655336364.0,,,6.03704,
1655336366.0,43.2552,,6.01852,
1655336368.0,41.7752,,5.99537,
1655336370.0,41.7274,,6.06944,0.0046296
1655336372.0,,,,0.0
1655336373.0,,,6.11111,
1655336375.0,,,6.09259,
1655336377.0,,,6.00463,
1655336379.0,,,6.03704,
1655336381.0,,,,0.0046296
1655336382.0,,,6.00463,
1655336383.0,,,,0.0
1655336384.0,,,6.02778,
1655336386.0,42.9688,,5.98148,
1655336388.0,,,,0.0046296
1655336389.0,42.5391,,6.02778,
1655336390.0,,,,0.0
1655336391.0,,,6.16204,
1655336393.0,,,6.13889,
1655336396.0,41.0113,,6.0,
1655336398.0,40.9158,,6.02778,
1655336400.0,,,6.0463,
1655336403.0,42.2526,,6.13889,
1655336404.0,,,,0.0046296
1655336405.0,41.3932,,6.01852,
1655336407.0,41.1068,,6.04167,0.0
1655336410.0,40.3429,,5.99537,
1655336412.0,40.9158,,6.13889,
1655336414.0,42.3481,,6.16667,
1655336416.0,,,,0.0046296
1655336417.0,42.4436,,6.04167,
1655336418.0,,,,0.0
1655336422.0,,,6.15278,
1655336424.0,,,6.03704,
1655336426.0,,,6.04167,
1655336428.0,41.6319,,6.06482,
1655336431.0,42.0616,,6.06944,
1655336432.0,,,,0.0046296
1655336433.0,42.921,,6.09722,
1655336435.0,,,6.0,0.0
1655336438.0,41.4887,,6.07407,
1655336440.0,42.4436,,6.13889,
1655336443.0,42.4913,,5.96759,
1655336445.0,,,6.09259,
1655336447.0,,,6.08796,
1655336449.0,,,6.06944,
1655336451.0,43.303,,5.93518,
1655336453.0,,,,0.0046296
1655336454.0,,,5.94444,
1655336455.0,,,,0.0
1655336456.0,41.8229,,6.18518,
1655336458.0,42.7778,,6.09722,
1655336460.0,43.0165,,6.09259,0.0046296
1655336462.0,,,5.95833,0.0
1655336465.0,42.9688,,6.04167,
1655336467.0,43.0165,,6.0,
1655336469.0,,,6.10648,
1655336472.0,42.9688,,6.02778,
1655336474.0,,,6.08796,
1655336476.0,,,6.12963,
1655336479.0,,,5.99537,
1655336481.0,,,6.13426,
1655336483.0,,,5.97222,
1655336485.0,43.7326,,5.99074,
1655336488.0,43.1597,,,
1655336490.0,42.0139,,6.12963,
1655336492.0,41.9661,,5.99074,
1655336494.0,41.6319,,5.97685,
1655336497.0,41.5842,,6.06018,
1655336498.0,,,,0.0046296
1655336499.0,,,6.06944,
1655336500.0,,,,0.0
1655336501.0,42.9688,,5.97685,
1655336503.0,41.3932,,6.06018,
1655336506.0,42.4913,,6.05093,
1655336508.0,41.1545,,6.12037,
1655336510.0,42.4436,,6.05093,
1655336513.0,40.8203,,6.07407,
1655336515.0,40.7726,,6.14352,
1655336517.0,,,5.95833,
1655336519.0,,,5.98148,
1655336522.0,,,6.07407,
1655336524.0,,,6.0463,
1655336526.0,,,6.02315,
1655336528.0,,,5.99074,
1655336531.0,,,6.00463,
1655336533.0,,,6.15278,
1655336535.0,42.2049,,6.09722,
1655336537.0,,,6.0463,
1655336539.0,,,6.01852,
1655336542.0,42.2526,,6.02778,
1655336544.0,43.1597,,5.97685,
1655336546.0,,,5.99074,
1655336548.0,43.2075,,6.02778,
1655336550.0,41.9661,,6.08796,
1655336552.0,,,,0.0046296
1655336553.0,41.25,,6.0,
1655336554.0,,,,0.0
1655336556.0,,,,0.0046296
1655336557.0,,,6.08796,
1655336558.0,,,,0.0
1655336559.0,41.1545,,6.13426,
1655336560.0,,,,0.0046296
1655336561.0,41.1068,,6.10648,
1655336563.0,42.4913,,6.02778,0.0
1655336565.0,,,,0.0046296
1655336566.0,42.5391,,6.03704,
1655336567.0,,,,0.0
1655336568.0,,,6.05093,
1655336570.0,,,6.08796,
1655336572.0,42.0616,,6.02315,
1655336575.0,41.5842,,5.99074,
1655336577.0,41.4887,,6.03704,
1655336579.0,,,6.04167,
1655336582.0,,,5.97685,
1655336584.0,,,6.11574,
1655336587.0,,,6.15278,
1655336589.0,,,5.99074,
1655336591.0,,,6.02315,
1655336593.0,,,6.0463,
1655336595.0,,,6.03704,
1655336598.0,42.7778,,6.00463,
1655336600.0,41.2977,,6.03704,
1655336602.0,,,6.00463,
1655336604.0,41.25,,6.08333,
1655336607.0,,,6.13889,
1655336609.0,,,6.01852,
1655336611.0,,,6.00463,
1655336613.0,,,6.0,
1655336616.0,42.6823,,6.02778,
1655336618.0,41.1545,,6.11574,
1655336620.0,42.3481,,6.02315,
1655336622.0,41.8707,,6.00463,
1655336624.0,42.1094,,5.9537,
1655336626.0,,,,0.0046296
1655336627.0,40.6771,,6.27315,
1655336628.0,,,,0.0
1655336629.0,,,6.07407,
1655336631.0,41.2977,,5.97222,
1655336633.0,42.7778,,5.92593,
1655336636.0,42.8255,,5.99537,
1655336637.0,,,,0.0046296
1655336638.0,42.5391,,6.05093,
1655336639.0,,,,0.0
1655336640.0,41.059,,6.09259,
1655336642.0,41.0113,,6.06018,
1655336644.0,,,,0.0046296
1655336645.0,,,5.97685,
1655336647.0,,,6.09722,
1655336648.0,,,,0.0
1655336649.0,,,6.0463,
1655336651.0,,,6.18056,
1655336654.0,,,6.06482,
1655336656.0,,,6.01852,
1655336658.0,41.3932,,6.12963,0.0046296
1655336660.0,,,,0.0
1655336661.0,41.8229,,6.16204,
1655336662.0,,,,0.0046296
1655336663.0,42.0139,,6.15741,
1655336664.0,,,,0.0
1655336665.0,42.0616,,6.01389,
1655336667.0,42.9688,,6.05093,
1655336669.0,43.0642,,6.11111,
1655336671.0,,,,0.0046296
1655336672.0,,,5.99074,
1655336673.0,,,,0.0
1655336674.0,41.4887,,6.12037,
1655336677.0,,,6.10648,
1655336679.0,42.4913,,6.20833,
1655336681.0,41.2977,,6.01852,
1655336683.0,,,,0.0046296
1655336684.0,,,5.97685,
1655336686.0,,,6.04167,
1655336687.0,,,,0.0
1655336688.0,42.4913,,6.00463,
1655336690.0,41.25,,5.96759,
1655336692.0,42.1094,,5.93056,0.0046296
1655336694.0,,,,0.0
1655336695.0,42.2526,,5.97222,
1655336696.0,,,,0.0046296
1655336697.0,42.3003,,6.08333,
1655336699.0,,,6.12037,
1655336701.0,,,,0.0
1655336702.0,42.2526,,5.9537,
1655336704.0,,,6.02315,
1655336706.0,,,6.18518,
1655336708.0,41.2977,,6.02315,
1655336711.0,41.4887,,6.04167,
1655336713.0,42.8255,,6.11574,
1655336715.0,42.921,,6.04167,
1655336717.0,,,6.02315,
1655336720.0,,,6.04167,
1655336722.0,,,6.03704,
1655336724.0,43.6849,,5.9537,
1655336726.0,43.7326,,6.11111,
1655336728.0,,,6.07407,
1655336731.0,,,6.02315,
1655336733.0,,,6.01852,
1655336735.0,43.6849,,5.99074,
1655336738.0,,,5.97222,
1655336740.0,,,6.13889,
1655336743.0,44.592,,6.0463,
1655336745.0,,,5.99537,
1655336747.0,,,6.05093,
1655336750.0,45.2127,,5.96759,
1655336752.0,45.5469,,5.99074,
1655336754.0,45.5946,,6.05093,
1655336756.0,44.2578,,6.02778,
1655336758.0,44.2101,,6.00463,
1655336761.0,,,6.07407,
1655336763.0,,,6.0,
1655336765.0,,,6.07407,
1655336767.0,,,5.97222,
1655336769.0,,,,0.0046296
1655336770.0,44.1623,,6.01852,
1655336771.0,,,,0.0
1655336772.0,,,6.08796,
1655336774.0,44.2101,,6.00463,
1655336776.0,,,,0.0046296
1655336777.0,44.1623,,6.01389,
1655336778.0,,,,0.0
1655336779.0,,,6.00463,
1655336781.0,,,6.02315,
1655336783.0,,,6.04167,0.0046296
1655336785.0,,,,0.0
1655336786.0,,,6.08796,
1655336787.0,,,,0.0046296
1655336788.0,,,6.0,
1655336789.0,,,,0.0
1655336790.0,,,5.95833,
1655336792.0,,,6.0463,
1655336795.0,,,5.94444,
1655336796.0,,,,0.0046296
1655336797.0,,,6.18056,
1655336798.0,,,,0.0
1655336799.0,,,5.99074,
1655336802.0,,,6.06482,
1655336803.0,,,,0.0046296
1655336804.0,,,6.03704,
1655336806.0,,,6.00463,0.0
1655336808.0,,,6.01389,
1655336811.0,,,6.3287,
1655336813.0,,,5.97685,
1655336815.0,,,6.06482,
1655336817.0,,,6.08796,
1655336820.0,,,6.07407,
1655336821.0,,,,0.0046296
1655336822.0,,,5.99074,
1655336823.0,,,,0.0
1655336824.0,44.2101,,5.99537,
1655336826.0,44.1623,,6.00463,
1655336829.0,,,6.09259,
1655336831.0,44.2101,,6.15741,
1655336832.0,,,,0.0046296
1655336833.0,44.1623,,5.97685,
1655336835.0,,,6.02315,0.0
1655336837.0,,,5.97222,0.0046296
1655336840.0,,,6.0,
1655336841.0,,,,0.0
1655336842.0,,,6.01852,
1655336844.0,,,6.12037,
1655336847.0,,,6.08796,
1655336849.0,,,6.01852,
1655336851.0,44.2101,,6.07407,
1655336854.0,,,5.97222,
1655336856.0,,,5.99074,
1655336858.0,44.1623,,6.02778,
1655336860.0,,,6.01389,
1655336863.0,,,6.02315,
1655336865.0,,,6.13426,
1655336867.0,,,5.93518,
1655336869.0,44.2101,,6.01852,
1655336872.0,,,6.01389,
1655336874.0,,,5.97685,
1655336875.0,,,,0.0046296
1655336876.0,,,6.08333,
1655336878.0,,,6.02778,
1655336880.0,,,,0.0
1655336881.0,,,5.9537,
1655336883.0,,,6.06944,
1655336884.0,,,,0.0046296
1655336885.0,,,6.00463,
1655336887.0,,,6.03704,
1655336889.0,,,,0.0
1655336890.0,,,5.99537,
1655336892.0,44.0191,,5.94907,
1655336893.0,,,,0.0046296
1655336894.0,,,6.13889,
1655336896.0,,,6.05093,0.0
1655336901.0,,,6.02315,
1655336903.0,,,6.0463,
1655336905.0,,,5.98148,
1655336908.0,,,6.01389,
1655336910.0,,,6.13426,
1655336912.0,,,5.93518,
1655336914.0,,,5.97222,
1655336917.0,,,6.06482,
1655336919.0,42.8255,,6.0463,
1655336921.0,43.4462,,6.01852,
1655336923.0,43.7326,,6.06482,
1655336926.0,43.6849,,6.16667,
1655336928.0,43.7326,,6.06018,
1655336930.0,,,6.11111,
1655336932.0,,,6.02315,0.0046296
1655336934.0,,,,0.0
1655336935.0,,,6.08333,
1655336937.0,,,5.99537,
1655336939.0,,,6.01389,
1655336942.0,,,6.0,
1655336944.0,43.6849,,6.09722,
1655336946.0,42.3481,,6.04167,
1655336948.0,43.3984,,6.00463,
1655336951.0,43.4939,,6.03704,
1655336953.0,,,6.06944,
1655336955.0,,,6.01852,
1655336957.0,,,6.04167,
1655336959.0,,,6.00463,
1655336964.0,,,6.0463,
1655336966.0,,,6.06018,
1655336968.0,,,6.05093,
1655336971.0,43.3984,,5.99537,
1655336973.0,42.73,,6.06018,
1655336975.0,,,6.08796,
1655336977.0,,,5.98148,
1655336980.0,,,6.02778,
1655336982.0,,,6.08796,
1655336984.0,,,6.06018,
1655336987.0,,,6.09259,
1655336989.0,,,5.96759,
1655336990.0,,,,0.0046296
1655336991.0,,,6.06018,
1655336992.0,,,,0.0
1655336993.0,,,6.08796,
1655336995.0,42.6823,,6.02778,
1655336998.0,,,6.01852,
1655337000.0,,,6.03704,
1655337002.0,42.73,,5.98148,
1655337004.0,,,6.02315,
1655337009.0,,,6.18982,
1655337011.0,,,5.9537,
1655337013.0,42.6823,,5.97222,
1655337016.0,,,5.98148,
1655337018.0,,,6.17593,
1655337020.0,42.73,,6.01852,
1655337022.0,,,5.97685,
1655337024.0,42.6823,,6.02315,
1655337026.0,,,,0.0046296
1655337027.0,,,6.0,
1655337028.0,,,,0.0
1655337029.0,42.73,,6.06482,
1655337031.0,,,6.02778,
1655337034.0,,,6.02315,
1655337036.0,42.6823,,6.01852,
1655337038.0,42.73,,6.02778,
1655337039.0,,,,0.0046296
1655337040.0,,,6.08796,
1655337042.0,,,5.97222,0.0
1655337044.0,,,,0.0046296
1655337045.0,,,6.01852,
1655337046.0,,,,0.0
1655337047.0,,,6.01389,
1655337049.0,,,6.08796,
1655337051.0,,,6.09722,
1655337053.0,,,5.98148,
1655337055.0,,,6.11574,
1655337058.0,,,6.05093,
1655337059.0,,,,0.0046296
1655337060.0,,,6.09722,
1655337061.0,,,,0.0
1655337062.0,,,6.02315,
1655337066.0,,,6.06018,
1655337068.0,,,5.97685,
1655337071.0,,,6.01852,
1655337073.0,,,6.07407,
1655337075.0,,,6.03704,
1655337077.0,41.4887,,6.04167,
1655337080.0,,,6.0463,
1655337082.0,,,6.08796,
1655337084.0,,,6.09722,
1655337086.0,,,5.99074,
1655337089.0,40.2951,,6.15278,
1655337091.0,,,6.09259,
1655337093.0,,,6.02778,
1655337095.0,,,5.99074,
1655337097.0,,,6.02315,
1655337100.0,,,6.04167,
1655337102.0,39.1493,,6.23148,
1655337104.0,,,6.11111,
1655337106.0,39.7222,,6.02315,
1655337109.0,40.1042,,6.12963,
1655337111.0,,,6.08333,
1655337113.0,39.1016,,6.09259,
1655337115.0,39.0061,,5.98148,
1655337118.0,37.8125,,6.09722,
1655337120.0,,,5.9537,
1655337122.0,38.2422,,6.00463,
1655337124.0,38.7674,,5.97685,
1655337127.0,,,5.94907,
1655337129.0,,,5.97685,
1655337131.0,,,5.94907,
1655337134.0,,,6.05093,
1655337136.0,,,6.06944,
1655337138.0,,,6.13426,
1655337140.0,,,6.12037,
1655337142.0,,,6.02778,
1655337145.0,38.8628,,6.0463,
1655337147.0,,,6.20833,
1655337149.0,,,6.08333,
1655337152.0,,,6.19907,
1655337154.0,,,6.15741,
1655337156.0,,,6.09722,
1655337158.0,,,6.13426,
1655337161.0,,,6.07407,
1655337163.0,,,5.97685,
1655337165.0,,,6.00463,0.0046296
1655337167.0,,,,0.0
1655337168.0,,,5.94907,
1655337170.0,,,6.02315,
1655337172.0,,,6.01852,
1655337174.0,,,6.03704,
1655337179.0,,,6.02315,
1655337181.0,,,6.08796,
1655337183.0,,,6.01852,
1655337188.0,,,5.97222,
1655337190.0,,,6.02315,
1655337192.0,,,,0.0046296
1655337193.0,,,6.00463,
1655337194.0,,,,0.0
1655337195.0,,,6.03704,
1655337197.0,,,6.0463,
1655337199.0,,,6.00463,
1655337201.0,,,5.98148,
1655337204.0,,,6.01852,
1655337206.0,,,6.00463,
1655337208.0,,,5.94907,
1655337211.0,,,5.97685,
1655337213.0,,,5.99074,
1655337215.0,,,6.02778,
1655337218.0,,,6.04167,
1655337220.0,,,6.0463,
1655337222.0,,,6.12963,
1655337224.0,,,6.16667,
1655337226.0,,,6.11111,
1655337228.0,,,6.22222,
1655337231.0,,,6.08796,
1655337233.0,,,6.12037,
1655337235.0,,,6.07407,
1655337237.0,,,6.12037,
1655337240.0,,,6.12963,
1655337242.0,,,6.22222,
1655337244.0,,,6.07407,
1655337246.0,,,5.99537,
1655337249.0,,,6.0,
1655337251.0,,,5.96759,
1655337253.0,,,6.04167,
1655337256.0,,,5.9537,
1655337258.0,38.7196,,5.93518,
1655337260.0,40.1519,,5.94444,
1655337262.0,38.6719,,5.9537,
1655337264.0,39.9609,,5.98148,
1655337267.0,38.3854,,5.96759,
1655337269.0,,,6.11111,
1655337271.0,,,6.0463,
1655337273.0,39.8655,,6.0,
1655337276.0,39.9132,,6.00463,
1655337277.0,,,,0.0046296
1655337278.0,,,6.02315,
1655337280.0,,,6.0,0.0
1655337282.0,,,5.96759,
1655337285.0,,,5.99537,
1655337287.0,,,6.15741,
1655337289.0,,,6.09259,0.0046296
1655337291.0,,,,0.0
1655337292.0,39.4835,,6.05093,
1655337294.0,39.197,,5.9537,
1655337296.0,,,,0.0046296
1655337297.0,38.9106,,5.97685,
1655337298.0,,,,0.0
1655337299.0,38.8628,,6.0,
1655337301.0,,,6.01389,
1655337303.0,,,5.9537,
1655337306.0,40.1997,,5.94907,
1655337308.0,40.3429,,6.08333,
1655337310.0,,,6.13889,
1655337312.0,,,6.14352,
1655337315.0,,,6.0,
1655337317.0,,,6.04167,
1655337319.0,41.25,,6.00463,
1655337322.0,41.0113,,5.94444,
1655337324.0,41.059,,6.01852,
1655337325.0,,,,0.0046296
1655337326.0,,,6.00463,
1655337328.0,,,6.03704,0.0
1655337330.0,39.4358,,6.01389,
1655337333.0,39.197,,6.01852,
1655337334.0,,,,0.0046296
1655337335.0,39.1493,,5.94444,
1655337337.0,,,,0.0
1655337338.0,40.5339,,6.06018,
1655337339.0,,,,0.0046296
1655337340.0,40.2951,,6.16204,
1655337341.0,,,,0.0
1655337342.0,40.3429,,6.17593,
1655337345.0,41.2977,,6.20833,
1655337347.0,41.3455,,6.06018,
1655337348.0,,,,0.0046296
1655337349.0,,,5.96759,
1655337351.0,,,,0.0
1655337352.0,,,6.02315,
1655337354.0,,,5.97685,
1655337356.0,,,6.01389,
1655337358.0,40.2951,,6.01852,
1655337360.0,39.6745,,6.03704,
1655337362.0,,,5.93518,
1655337365.0,,,5.97222,
1655337367.0,41.0113,,5.9537,
1655337368.0,,,,0.0046296
1655337369.0,41.059,,6.10648,
1655337371.0,,,5.98148,0.0
1655337374.0,41.8229,,6.0,
1655337375.0,,,,0.0046296
1655337376.0,41.8707,,6.08796,
1655337377.0,,,,0.0
1655337378.0,,,6.11111,
1655337380.0,40.4384,,6.13426,
1655337383.0,40.3906,,6.0,
1655337385.0,,,5.95833,
1655337387.0,,,5.99074,
1655337389.0,,,5.97685,
1655337392.0,,,5.9537,
1655337394.0,,,5.97222,
1655337396.0,,,6.07407,
1655337398.0,40.3429,,6.06944,
1655337400.0,,,6.02315,
1655337403.0,,,6.16667,
1655337405.0,,,5.96759,
1655337409.0,,,6.00463,
1655337412.0,,,5.99074,
1655337414.0,,,6.15278,
1655337416.0,,,5.99537,
1655337418.0,,,5.98148,
1655337421.0,,,6.02778,
1655337422.0,,,,0.0046296
1655337423.0,,,6.12037,
1655337425.0,,,,0.0
1655337426.0,,,6.01852,
1655337428.0,,,5.99074,
1655337430.0,,,6.06944,
1655337435.0,,,6.12963,
1655337437.0,,,6.15278,
1655337439.0,,,6.16204,
1655337441.0,,,6.07407,
1655337443.0,,,,0.0046296
1655337444.0,,,6.02778,
1655337445.0,,,,0.0
1655337446.0,,,5.95833,
1655337448.0,,,6.0,
1655337450.0,,,6.08333,
1655337452.0,,,6.18982,
1655337455.0,,,6.17593,
1655337457.0,,,6.12037,
1655337459.0,,,6.11111,
1655337462.0,,,5.9537,
1655337464.0,,,6.05093,
1655337465.0,,,,0.0046296
1655337466.0,,,6.04167,
1655337468.0,,,,0.0
1655337469.0,,,6.11574,
1655337471.0,,,6.09259,
1655337473.0,,,6.19907,
1655337475.0,,,,0.0046296
1655337476.0,,,5.98148,
1655337477.0,,,,0.0
1655337478.0,,,6.0463,
1655337480.0,,,5.97685,
1655337482.0,,,5.97222,
1655337485.0,,,6.0,
1655337487.0,,,6.13889,
1655337489.0,,,6.16204,
1655337491.0,,,6.03704,
1655337494.0,,,5.93518,
1655337496.0,,,6.00463,
1655337498.0,,,6.01852,
1655337499.0,,,,0.0046296
1655337500.0,,,5.99537,
1655337502.0,,,,0.0
1655337503.0,,,6.14352,
1655337505.0,,,6.10648,
1655337507.0,,,6.24537,
1655337509.0,,,6.13889,
1655337511.0,,,,0.0046296
1655337512.0,,,6.15278,
1655337513.0,,,,0.0
1655337514.0,,,5.9537,
1655337516.0,,,6.01852,
1655337518.0,,,5.97222,
1655337521.0,,,6.03704,
1655337523.0,,,6.02315,
1655337525.0,,,6.04167,
1655337527.0,,,5.99074,
1655337529.0,,,,0.0046296
1655337530.0,,,5.95833,
1655337531.0,,,,0.0
1655337532.0,,,6.0,
1655337535.0,,,6.23148,
1655337537.0,,,6.0463,
1655337539.0,,,6.03704,
1655337541.0,,,6.04167,
1655337543.0,,,,0.0046296
1655337544.0,,,6.01389,
1655337545.0,,,,0.0
1655337546.0,,,5.99074,
1655337548.0,,,5.98148,
1655337551.0,,,6.05093,
1655337553.0,,,6.10648,
1655337555.0,,,6.22685,
1655337557.0,,,5.97685,
1655337560.0,,,5.99537,
1655337562.0,,,5.97685,
1655337564.0,,,5.91204,
1655337566.0,,,6.05093,
1655337569.0,40.2951,,6.03704,
1655337571.0,40.3429,,6.09722,
1655337572.0,,,,0.0046296
1655337573.0,40.2951,,6.02778,
1655337575.0,,,6.03704,0.0
1655337577.0,,,,0.0046296
1655337578.0,,,6.06482,
1655337579.0,,,,0.0
1655337580.0,,,6.02315,
1655337582.0,,,5.9537,
1655337584.0,,,5.98148,
1655337586.0,,,5.94444,
1655337588.0,,,5.97222,0.0046296
1655337590.0,,,,0.0
1655337591.0,,,5.93056,
1655337593.0,,,5.9537,
1655337595.0,40.3429,,6.00463,0.0046296
1655337597.0,40.2951,,6.09722,0.0
1655337600.0,,,6.06944,
1655337602.0,,,6.02315,
1655337603.0,,,,0.0046296
1655337604.0,,,6.16204,
1655337606.0,,,6.0,0.0
1655337608.0,,,6.03704,
1655337610.0,,,,0.0046296
1655337611.0,,,5.99074,
1655337612.0,,,,0.0
1655337613.0,,,5.99537,
1655337615.0,,,6.0463,
1655337618.0,,,6.27778,
1655337620.0,,,6.0463,
1655337623.0,,,5.98148,
1655337625.0,,,6.02778,
1655337627.0,,,6.15741,
1655337629.0,,,6.11111,
1655337631.0,,,6.15278,
1655337634.0,,,6.11574,
1655337636.0,,,6.09259,
1655337638.0,,,6.06018,
1655337640.0,,,5.9537,
1655337642.0,,,,0.0046296
1655337643.0,,,6.06944,
1655337644.0,,,,0.0
1655337645.0,,,5.99537,
1655337647.0,,,,0.0046296
1655337649.0,,,6.04167,
1655337651.0,,,,0.0
1655337652.0,,,6.06482,
1655337654.0,,,6.08333,
1655337656.0,,,6.05093,
1655337657.0,,,,0.0046296
1655337658.0,,,6.18982,
1655337660.0,,,,0.0
1655337661.0,,,6.00463,
1655337663.0,41.5365,,5.98148,
1655337665.0,39.9132,,6.0,
1655337667.0,,,5.98148,
1655337669.0,,,,0.0046296
1655337670.0,,,6.12963,
1655337671.0,,,,0.0
1655337672.0,,,6.2037,
1655337674.0,,,6.09722,0.0046296
1655337676.0,,,,0.0
1655337677.0,,,6.02778,
1655337678.0,,,,0.0092593
1655337679.0,,,5.97222,
1655337680.0,,,,0.0
1655337681.0,39.8655,,6.01852,
1655337683.0,39.9132,,5.99074,
1655337686.0,41.25,,6.03704,
1655337687.0,,,,0.0046296
1655337688.0,40.8203,,6.07407,
1655337689.0,,,,0.0
1655337690.0,39.3403,,6.15278,
1655337692.0,,,6.06018,
1655337694.0,39.9609,,6.13889,
1655337697.0,40.5339,,6.12963,
1655337699.0,38.9106,,6.04167,
1655337701.0,39.7222,,5.98148,
1655337703.0,38.6241,,6.0463,
1655337705.0,38.5286,,6.02778,
1655337708.0,,,6.02315,
1655337709.0,,,,0.0046296
1655337710.0,39.579,,5.97222,
1655337711.0,,,,0.0
1655337712.0,,,6.02778,
1655337714.0,,,6.16204,
1655337716.0,40.9158,,5.97685,
1655337719.0,40.5816,,5.95833,
1655337721.0,,,6.01389,
1655337723.0,39.8655,,6.05093,
1655337725.0,,,5.9537,
1655337728.0,39.9132,,6.02315,
1655337730.0,38.5286,,5.97222,
1655337732.0,39.3403,,5.98148,
1655337734.0,,,5.96759,
1655337737.0,40.8203,,5.95833,
1655337739.0,,,6.01389,
1655337741.0,41.6319,,5.98148,
1655337743.0,41.7274,,5.95833,0.0046296
1655337745.0,,,,0.0
1655337746.0,,,6.2037,
1655337747.0,,,,0.0046296
1655337748.0,,,6.09722,
1655337749.0,,,,0.0
1655337750.0,,,5.99537,
1655337752.0,,,6.0,
1655337755.0,41.6319,,5.98148,
1655337756.0,,,,0.0046296
1655337757.0,41.2977,,6.07407,
1655337759.0,,,6.13889,0.0
1655337762.0,,,6.0,
1655337764.0,42.0616,,5.94444,
1655337766.0,,,6.01389,
1655337769.0,,,6.0463,
1655337771.0,,,5.95833,
1655337773.0,42.0139,,6.06018,
1655337775.0,42.73,,5.99074,
1655337777.0,42.7778,,6.02315,
1655337779.0,42.4913,,6.05093,
1655337782.0,41.3455,,6.01852,
1655337784.0,,,6.01389,
1655337786.0,,,6.05093,
1655337788.0,,,6.00463,
1655337790.0,,,6.02778,0.0046296
1655337792.0,,,,0.0
1655337793.0,,,6.13889,
1655337795.0,41.2977,,6.08333,
1655337797.0,,,6.06482,
1655337800.0,,,5.97685,
1655337801.0,,,,0.0046296
1655337802.0,42.5391,,5.99074,
1655337803.0,,,,0.0
1655337804.0,41.0113,,6.09722,
1655337806.0,40.9158,,6.09259,
1655337808.0,,,5.96759,
1655337810.0,,,,0.0046296
1655337811.0,,,5.98148,
1655337813.0,,,5.99074,
1655337816.0,,,6.0463,
1655337817.0,,,,0.0
1655337818.0,,,5.98148,
1655337820.0,,,6.01389,
1655337822.0,,,6.16667,0.0046296
1655337824.0,,,,0.0
1655337825.0,,,5.94907,
1655337827.0,,,6.06482,
1655337829.0,,,5.95833,
1655337832.0,,,5.96759,
1655337834.0,,,6.03704,
1655337836.0,,,6.13426,
1655337838.0,,,6.14352,
1655337841.0,,,6.12037,
1655337843.0,,,6.04167,
1655337845.0,,,6.14352,
1655337847.0,,,5.95833,
1655337850.0,,,5.99537,
1655337851.0,,,,0.0046296
1655337852.0,,,6.01852,
1655337855.0,,,,0.0
1655337856.0,,,6.12037,
1655337858.0,40.8681,,6.01852,
1655337861.0,40.9158,,6.04167,
1655337863.0,,,6.03704,
1655337865.0,,,6.01389,
1655337866.0,,,,0.0046296
1655337867.0,,,6.09259,
1655337869.0,,,6.08796,0.0
1655337872.0,,,6.12037,
1655337873.0,,,,0.0046296
1655337874.0,,,5.94907,
1655337875.0,,,,0.0
1655337876.0,,,6.00463,
1655337880.0,,,6.06482,
1655337883.0,,,6.02315,
1655337885.0,,,6.03704,
1655337887.0,,,6.04167,
1655337889.0,,,6.01852,
1655337892.0,,,6.0,
1655337894.0,,,6.13889,
1655337896.0,,,6.10648,
1655337898.0,,,6.02315,
1655337901.0,,,6.01852,
1655337903.0,,,6.04167,
1655337905.0,,,6.05093,
1655337908.0,,,5.99537,
1655337910.0,,,6.14352,
1655337912.0,,,6.08333,
1655337914.0,,,6.12963,
1655337916.0,,,,0.0046296
1655337917.0,,,6.00463,
1655337918.0,,,,0.0
1655337919.0,,,6.08796,
1655337921.0,,,6.16204,
1655337923.0,,,6.09722,
1655337925.0,,,,0.0046296
1655337926.0,,,6.0,
1655337927.0,,,,0.0
1655337928.0,,,5.98148,
1655337930.0,,,6.02778,
1655337932.0,,,6.08333,
1655337934.0,,,6.08796,
1655337937.0,,,6.01389,
1655337938.0,,,,0.0046296
1655337939.0,,,6.02778,
1655337940.0,,,,0.0
1655337944.0,,,6.12037,
1655337945.0,,,,0.0046296
1655337946.0,,,6.09722,
1655337947.0,,,,0.0
1655337948.0,,,5.97685,
1655337950.0,,,5.98148,
1655337952.0,,,5.99074,
1655337955.0,,,5.97222,
1655337957.0,,,6.11574,
1655337959.0,,,5.9537,
1655337962.0,,,6.06018,
1655337964.0,,,6.18982,
1655337966.0,,,6.06482,
1655337968.0,,,6.11574,
1655337970.0,,,6.0463,
1655337973.0,,,5.99537,
1655337977.0,,,5.97685,
1655337979.0,,,6.09259,
1655337981.0,,,,0.0046296
1655337982.0,,,6.25926,
1655337984.0,,,6.06944,
1655337985.0,,,,0.0
1655337986.0,,,5.99537,
1655337988.0,,,6.07407,
1655337990.0,40.3429,,6.10648,0.0046296
1655337992.0,,,,0.0
1655337993.0,39.6745,,6.12037,
1655337995.0,39.6267,,6.08796,
1655337997.0,41.1545,,6.0,
1655337999.0,41.25,,5.96759,
1655338002.0,,,6.14352,
1655338004.0,,,5.94907,
1655338006.0,,,6.01852,
1655338008.0,,,6.0,
1655338011.0,,,6.01389,
1655338013.0,,,5.97685,
1655338015.0,,,5.93056,
1655338017.0,,,6.01852,
1655338018.0,,,,0.0046296
1655338019.0,39.4835,,6.00463,
1655338020.0,,,,0.0
1655338021.0,,,6.01389,
1655338023.0,,,6.09259,
1655338025.0,,,,0.0046296
1655338026.0,,,6.13426,
1655338027.0,,,,0.0
1655338028.0,,,6.05093,
1655338030.0,,,6.06018,
1655338032.0,,,6.15278,
1655338035.0,,,5.97685,
1655338037.0,,,5.95833,
1655338040.0,,,6.07407,
1655338042.0,,,6.16667,
1655338046.0,,,6.02778,
1655338049.0,,,6.02315,
1655338051.0,,,5.97222,
1655338053.0,,,5.95833,
1655338055.0,,,6.16204,
1655338058.0,,,6.02778,
1655338060.0,39.579,,5.9537,
1655338062.0,,,6.06482,
1655338065.0,,,5.97222,
1655338067.0,,,6.08333,
1655338069.0,,,6.06482,
1655338071.0,,,6.08796,
1655338076.0,,,5.99074,
1655338078.0,,,6.0,
1655338081.0,,,6.08796,
1655338083.0,,,6.18056,
1655338085.0,40.1042,,6.12963,
1655338088.0,42.0616,,6.01389,
1655338090.0,42.1094,,6.08796,
1655338092.0,,,6.07407,
1655338094.0,,,6.05093,
1655338096.0,,,6.06482,
1655338099.0,,,6.02778,
1655338101.0,42.921,,6.0,
1655338102.0,,,,0.0046296
1655338103.0,,,5.91204,
1655338105.0,,,6.06944,0.0
1655338108.0,,,6.11574,
1655338110.0,43.7326,,6.0463,
1655338112.0,,,6.02315,
1655338114.0,,,6.0463,
1655338116.0,,,6.03704,0.0046296
1655338118.0,,,,0.0
1655338119.0,44.6398,,6.09259,
1655338121.0,,,6.01389,
1655338122.0,,,,0.0046296
1655338123.0,,,6.13889,
1655338125.0,,,6.02778,0.0
1655338128.0,45.4514,,5.98148,
1655338129.0,,,,0.0046296
1655338130.0,,,6.06482,
1655338131.0,,,,0.0
1655338132.0,,,5.98148,
1655338135.0,,,6.06018,
1655338137.0,,,6.03704,
1655338139.0,,,6.04167,
1655338141.0,,,6.11574,
1655338143.0,,,,0.0046296
1655338144.0,46.263,,5.96759,
1655338146.0,46.3108,,6.06482,
1655338147.0,,,,0.0
1655338148.0,45.0694,,6.06944,
1655338150.0,,,5.99537,
1655338153.0,44.974,,6.01389,
1655338155.0,,,6.18982,
1655338156.0,,,,0.0046296
1655338157.0,44.592,,6.09722,
1655338159.0,44.6875,,6.03704,0.0
1655338162.0,44.1146,,6.0463,
1655338164.0,,,5.96759,
1655338165.0,,,,0.0046296
1655338166.0,,,6.09722,
1655338168.0,,,5.99537,0.0
1655338171.0,,,5.96759,
1655338173.0,,,5.97685,
1655338175.0,,,6.15278,
1655338177.0,,,5.95833,0.0046296
1655338179.0,,,,0.0
1655338180.0,,,5.96759,
1655338182.0,,,6.06018,
1655338184.0,,,6.07407,
1655338185.0,,,,0.0046296
1655338186.0,,,6.02315,
1655338188.0,,,5.99074,0.0
1655338190.0,,,6.15278,
1655338193.0,,,6.01389,
1655338195.0,,,5.96759,
1655338197.0,,,5.94907,
1655338200.0,,,5.95833,
1655338201.0,,,,0.0046296
1655338202.0,,,6.01852,
1655338203.0,,,,0.0
1655338204.0,,,6.01389,
1655338206.0,,,6.02315,
1655338209.0,,,6.0,
1655338211.0,,,6.18982,
1655338213.0,,,6.07407,
1655338215.0,,,5.875,
1655338217.0,,,6.29167,
1655338220.0,,,5.95833,
1655338222.0,,,5.99074,
1655338224.0,,,6.24537,
1655338226.0,,,6.02778,
1655338228.0,,,,0.0046296
1655338230.0,,,,0.0
1655338233.0,,,5.99537,
1655338235.0,,,5.97685,
1655338238.0,,,6.04167,
1655338240.0,,,5.96759,
1655338242.0,,,6.00463,
1655338244.0,,,6.01389,
1655338247.0,,,6.01852,
1655338249.0,,,6.05093,
1655338251.0,,,6.00463,
1655338253.0,,,6.02778,
1655338256.0,,,5.99074,
1655338258.0,,,6.10648,
1655338260.0,,,6.06018,
1655338262.0,,,6.01852,
1655338264.0,,,5.93518,
1655338266.0,,,6.00463,
1655338269.0,,,5.97685,
1655338271.0,,,5.99537,
1655338273.0,,,6.02778,
1655338275.0,,,,0.0046296
1655338276.0,,,6.06018,
1655338277.0,,,,0.0
1655338278.0,,,5.99074,
1655338280.0,,,6.01389,
1655338282.0,,,6.05093,
1655338285.0,,,6.00463,
1655338287.0,,,5.97222,
1655338289.0,,,5.9537,
1655338291.0,,,6.06018,
1655338293.0,,,6.02778,
1655338296.0,44.401,,5.97685,
1655338297.0,,,,0.0046296
1655338298.0,,,5.95833,
1655338300.0,43.9714,,6.01389,0.0
1655338303.0,42.9688,,6.12963,
1655338305.0,42.921,,6.02778,
1655338307.0,42.1094,,5.94907,
1655338309.0,42.0616,,6.00463,
1655338311.0,43.6372,,6.06482,
1655338313.0,,,6.07407,
1655338316.0,,,6.01389,
1655338318.0,,,6.03704,
1655338320.0,43.6849,,6.12963,
1655338323.0,43.6372,,6.01389,
1655338325.0,,,6.00463,
1655338327.0,,,5.97685,
1655338330.0,,,6.11574,
1655338331.0,,,,0.0046296
1655338332.0,,,5.97222,
1655338333.0,,,,0.0
1655338334.0,41.9661,,6.02778,
1655338337.0,42.921,,6.08333,
1655338339.0,42.9688,,5.97685,
1655338341.0,,,6.00463,
1655338343.0,43.0165,,6.06944,
1655338346.0,,,6.06482,
1655338347.0,,,,0.0046296
1655338348.0,,,6.06018,
1655338349.0,,,,0.0
1655338350.0,,,6.02778,
1655338352.0,,,5.95833,
1655338355.0,42.9688,,5.96759,
1655338357.0,43.0165,,6.06482,
1655338361.0,,,,0.0046296
1655338362.0,,,5.99537,
1655338364.0,42.9688,,6.03704,
1655338366.0,42.4436,,6.0,0.0
1655338368.0,,,6.13889,
1655338371.0,,,6.00463,
1655338373.0,,,6.02778,
1655338375.0,,,6.06944,
1655338378.0,,,6.04167,
1655338380.0,41.2977,,6.05093,
1655338382.0,40.1042,,6.2037,
1655338384.0,40.0564,,6.04167,
1655338387.0,40.9158,,5.93518,
1655338389.0,41.0113,,6.01852,
1655338391.0,,,6.13889,
1655338393.0,,,5.99537,
1655338396.0,40.9158,,6.01852,
1655338398.0,41.0113,,5.98148,
1655338400.0,,,6.02315,
1655338402.0,,,5.97685,
1655338404.0,,,6.03704,
1655338407.0,40.8681,,6.02778,
1655338409.0,39.7222,,6.06482,
1655338411.0,40.6771,,5.97222,
1655338413.0,40.6293,,6.01852,
1655338415.0,40.5339,,6.18056,
1655338418.0,,,6.2037,
1655338420.0,40.4384,,6.05093,
1655338422.0,,,5.90278,
1655338424.0,,,5.99537,
1655338427.0,,,6.06944,
1655338429.0,,,6.08796,
1655338431.0,,,6.13889,
1655338433.0,,,6.0463,
1655338436.0,,,6.00463,
1655338438.0,40.3906,,5.95833,
1655338440.0,39.2448,,5.97222,
1655338443.0,40.2951,,5.99074,
1655338445.0,,,6.10648,
1655338447.0,40.3429,,6.15278,
1655338449.0,,,6.01389,
1655338451.0,,,5.94907,
1655338454.0,,,6.00463,
1655338456.0,40.2951,,6.18518,
1655338458.0,40.3429,,6.13426,
1655338460.0,40.2951,,6.13889,
1655338463.0,40.1042,,6.05093,
1655338465.0,39.1016,,6.09259,
1655338467.0,38.8628,,5.98148,
1655338469.0,39.6745,,5.99074,
1655338472.0,39.6267,,6.05093,
1655338473.0,,,,0.0046296
1655338474.0,,,5.94907,
1655338475.0,,,,0.0
1655338476.0,,,6.02778,
1655338478.0,,,6.10648,
1655338481.0,,,6.13889,
1655338483.0,,,6.15741,
1655338484.0,,,,0.0046296
1655338485.0,,,6.19907,
1655338487.0,,,6.01852,
1655338489.0,,,5.93518,0.0
1655338492.0,,,6.04167,
1655338494.0,,,5.98148,
1655338496.0,,,6.02315,
1655338498.0,39.6745,,6.08333,
1655338500.0,,,,0.0046296
1655338501.0,,,6.22685,
1655338502.0,,,,0.0
1655338503.0,39.7222,,6.06018,
1655338505.0,,,6.13889,
1655338507.0,39.6745,,6.09722,
1655338509.0,39.7222,,5.99537,
1655338512.0,,,5.98148,
1655338514.0,,,6.00463,
1655338516.0,,,6.11574,
1655338519.0,,,6.15278,
1655338521.0,,,6.13426,
1655338522.0,,,,0.0046296
1655338523.0,,,6.02315,
1655338525.0,,,6.13889,0.0
1655338527.0,,,,0.0046296
1655338528.0,,,6.18518,
1655338529.0,,,,0.0
1655338530.0,,,6.12037,
1655338532.0,,,5.99074,
1655338535.0,,,5.93518,
1655338537.0,,,5.96759,
1655338539.0,,,6.05093,
1655338542.0,,,6.2037,
1655338543.0,,,,0.0046296
1655338544.0,,,6.12963,
1655338545.0,,,,0.0
1655338546.0,,,6.00463,
1655338548.0,,,,0.0046296
1655338549.0,,,5.99074,
1655338550.0,,,,0.0
1655338551.0,,,5.97222,
1655338553.0,,,6.01852,
1655338555.0,,,6.02315,
1655338558.0,,,5.96759,
1655338560.0,,,6.03704,
1655338562.0,39.6745,,6.13426,
1655338564.0,39.7222,,6.01852,
1655338567.0,,,6.12963,
1655338568.0,,,,0.0046296
1655338569.0,39.6745,,6.15278,
1655338570.0,,,,0.0
1655338571.0,39.7222,,6.04167,
1655338573.0,39.6745,,5.97222,
1655338575.0,,,6.06482,
1655338577.0,,,,0.0046296
1655338578.0,,,5.99537,
1655338579.0,,,,0.0
1655338580.0,,,5.97685,
1655338582.0,,,5.95833,
1655338584.0,,,6.02315,
1655338587.0,,,6.09722,
1655338589.0,,,6.09259,
1655338590.0,,,,0.0046296
1655338592.0,,,,0.0
1655338593.0,,,6.08333,
1655338595.0,,,6.03704,0.0046296
1655338597.0,,,,0.0
1655338598.0,,,6.12963,
1655338600.0,,,6.02778,
1655338602.0,,,6.01389,0.0046296
1655338604.0,,,,0.0
1655338605.0,,,5.97222,
1655338607.0,,,5.97685,
1655338609.0,,,5.94907,
1655338611.0,,,5.96759,
1655338614.0,,,6.0,
1655338616.0,,,6.06018,
1655338618.0,,,5.99537,
1655338620.0,,,6.03704,
1655338623.0,,,6.10648,
1655338624.0,,,,0.0046296
1655338625.0,,,6.2037,
1655338626.0,,,,0.0
1655338627.0,,,6.12963,
1655338629.0,,,5.98148,
1655338631.0,,,,0.0046296
1655338632.0,,,6.07407,
1655338633.0,,,,0.0
1655338634.0,,,6.0,
1655338636.0,,,6.11111,
1655338638.0,,,6.03704,
1655338639.0,,,,0.0046296
1655338640.0,,,5.97685,
1655338642.0,,,5.97222,0.0
1655338645.0,,,6.01852,
1655338647.0,,,6.12037,
1655338649.0,,,6.03704,
1655338651.0,,,6.18518,0.0046296
1655338654.0,,,6.11111,
1655338655.0,,,,0.0
1655338656.0,,,5.97222,
1655338659.0,,,6.0,
1655338660.0,,,,0.0046296
1655338661.0,,,6.11574,
1655338662.0,,,,0.0
1655338663.0,,,6.04167,
1655338665.0,,,6.05093,
1655338667.0,39.6267,,6.15741,
1655338670.0,39.6745,,6.15278,
1655338672.0,39.6267,,6.05093,
1655338674.0,,,6.06018,
1655338676.0,,,,0.0046296
1655338677.0,,,6.01389,
1655338678.0,,,,0.0
1655338679.0,,,6.0,
1655338681.0,,,5.99537,
1655338683.0,,,5.99074,
1655338686.0,39.6745,,5.93056,
1655338687.0,,,,0.0046296
1655338688.0,,,5.97222,
1655338689.0,,,,0.0
1655338690.0,,,6.06482,
1655338692.0,39.6267,,6.12037,
1655338695.0,39.579,,6.11111,
1655338697.0,39.4358,,6.03704,
1655338699.0,39.388,,5.99074,
1655338702.0,,,5.94907,
1655338704.0,,,5.90278,
1655338706.0,,,5.98148,
1655338708.0,39.4358,,6.03704,
1655338710.0,,,6.01389,
1655338713.0,,,6.02778,
1655338715.0,,,6.16667,
1655338717.0,,,6.11574,
1655338718.0,,,,0.0046296
1655338719.0,40.8681,,6.25,
1655338721.0,,,6.0463,0.0
1655338724.0,39.197,,5.99074,
1655338726.0,39.7222,,,
1655338728.0,40.3906,,5.95833,
1655338730.0,40.4384,,5.97222,
1655338732.0,40.5339,,6.01852,
1655338735.0,,,6.06018,
1655338737.0,38.9583,,5.99074,
1655338739.0,38.9106,,5.98148,
1655338741.0,39.8177,,6.06482,
1655338743.0,,,,0.0046296
1655338744.0,41.3455,,5.94907,
1655338745.0,,,,0.0
1655338746.0,41.3932,,6.01852,
1655338750.0,,,6.06944,
1655338753.0,39.7222,,6.06018,
1655338755.0,,,6.23148,
1655338757.0,,,5.94444,
1655338759.0,40.9158,,6.0463,0.0046296
1655338761.0,,,,0.0
1655338762.0,41.1068,,6.09722,
1655338764.0,39.388,,6.06944,
1655338766.0,40.8203,,6.14352,
1655338768.0,39.9132,,6.05093,
1655338771.0,41.4887,,5.90741,
1655338773.0,,,5.95833,
1655338775.0,,,5.99537,
1655338777.0,41.6319,,6.0,
1655338780.0,41.0113,,6.08333,
1655338782.0,39.8655,,6.04167,
1655338785.0,39.4358,,6.0463,
1655338787.0,,,5.94444,
1655338789.0,,,5.98148,
1655338791.0,39.7222,,6.03704,
1655338793.0,40.2951,,,0.0046296
1655338796.0,40.1519,,6.0463,
1655338797.0,,,,0.0
1655338798.0,,,6.05093,
1655338800.0,,,6.08796,
1655338802.0,41.5365,,6.0463,
1655338805.0,41.5842,,6.06944,
1655338807.0,,,6.09722,
1655338809.0,39.9132,,6.06018,
1655338811.0,,,6.16204,
1655338814.0,39.8655,,6.18518,
1655338815.0,,,,0.0046296
1655338816.0,,,6.06482,
1655338817.0,,,,0.0
1655338818.0,,,6.02315,
1655338820.0,41.2977,,6.01852,
1655338823.0,40.9158,,6.02315,
1655338825.0,,,6.0,
1655338826.0,,,,0.0046296
1655338827.0,41.25,,6.18982,
1655338829.0,,,,0.0
1655338830.0,41.9661,,5.94907,
1655338832.0,,,5.97685,
1655338834.0,40.4384,,6.04167,
1655338836.0,40.3906,,5.99537,
1655338839.0,,,5.97685,
1655338843.0,,,5.94907,
1655338845.0,,,5.97222,
1655338847.0,,,6.14352,
1655338850.0,40.3429,,6.18056,
1655338851.0,,,,0.0046296
1655338852.0,40.3906,,6.02315,
1655338853.0,,,,0.0
1655338854.0,40.3429,,6.13426,
1655338856.0,,,5.95833,
1655338859.0,40.4384,,5.97685,
1655338861.0,41.7274,,6.00463,
1655338863.0,40.1042,,6.01852,
1655338866.0,41.25,,5.99537,
1655338868.0,39.579,,6.12037,
1655338870.0,,,6.2037,
1655338872.0,,,6.22222,
1655338874.0,,,6.03704,
1655338877.0,39.4835,,6.08333,
1655338879.0,,,6.08796,
1655338881.0,39.579,,6.01852,
1655338883.0,,,6.0,
1655338887.0,,,5.96759,0.0046296
1655338889.0,,,,0.0
1655338890.0,41.1068,,,
1655338892.0,41.1545,,6.01389,
1655338894.0,,,,0.0046296
1655338896.0,,,,0.0
1655338897.0,,,6.02778,
1655338899.0,,,6.08796,
1655338901.0,,,6.09259,
1655338903.0,,,6.02778,
1655338905.0,,,6.14352,
1655338907.0,,,6.13426,
1655338910.0,41.9661,,6.02778,
1655338912.0,41.7274,,6.11574,
1655338914.0,40.5339,,6.10648,
1655338916.0,40.4384,,6.16667,
1655338918.0,,,,0.0046296
1655338919.0,,,5.99074,
1655338920.0,,,,0.0
1655338921.0,,,5.98148,
1655338923.0,,,5.96759,
1655338925.0,,,6.02778,
1655338927.0,,,6.01852,
1655338929.0,,,6.08333,
1655338932.0,,,6.12963,
1655338934.0,,,5.95833,
1655338936.0,,,5.97685,
1655338938.0,40.3429,,6.00463,
1655338941.0,40.2951,,6.04167,
1655338943.0,,,6.12037,
1655338945.0,,,6.06944,
1655338947.0,,,6.03704,
1655338949.0,,,6.01389,
1655338952.0,,,6.06482,
1655338954.0,,,6.2037,
1655338956.0,,,6.16667,
1655338958.0,,,5.99074,
1655338961.0,,,5.97222,
1655338963.0,,,6.00463,
1655338965.0,,,6.2037,
1655338967.0,,,6.16204,
1655338970.0,,,6.13889,
1655338972.0,,,6.0,
1655338974.0,,,5.98148,
1655338976.0,,,,0.0046296
1655338977.0,,,6.15741,
1655338978.0,,,,0.0
1655338979.0,,,6.13889,
1655338981.0,,,5.99074,0.0046296
1655338983.0,,,,0.0
1655338984.0,,,6.07407,
1655338986.0,,,5.97685,
1655338990.0,,,5.98148,
1655338993.0,,,6.01852,
1655338995.0,,,6.02778,
1655338997.0,,,6.12037,
1655338999.0,,,5.94907,
1655339002.0,,,5.98148,
1655339004.0,,,6.10648,
1655339007.0,,,5.96759,
1655339009.0,40.3429,,6.08333,
1655339011.0,40.2951,,6.04167,
1655339013.0,,,5.9537,
1655339015.0,40.3429,,5.99074,
1655339018.0,,,5.9537,
1655339020.0,,,5.98148,
1655339022.0,,,6.08796,
1655339024.0,,,6.13426,
1655339026.0,,,,0.0046296
1655339027.0,,,6.02778,
1655339028.0,,,,0.0
1655339029.0,,,6.01389,
1655339031.0,,,5.97685,
1655339033.0,,,6.03704,
1655339036.0,,,6.11111,
1655339038.0,,,5.99537,
1655339040.0,,,6.00463,
1655339042.0,,,6.05093,
1655339044.0,,,6.02315,
1655339047.0,,,5.96759,
1655339049.0,,,5.98148,
1655339051.0,,,5.99074,
1655339054.0,,,6.11574,
1655339056.0,,,6.05093,
1655339059.0,,,,0.0046296
1655339060.0,,,6.03704,
1655339062.0,,,,0.0
1655339065.0,,,6.06018,
1655339066.0,,,,0.0046296
1655339067.0,,,6.18982,
1655339069.0,,,,0.0
1655339070.0,,,6.02315,
1655339072.0,,,5.96759,
1655339073.0,,,,0.0046296
1655339075.0,,,,0.0
1655339076.0,,,6.0463,
1655339078.0,,,6.16204,
1655339081.0,,,6.21296,
1655339083.0,,,6.09259,
1655339085.0,,,6.06944,
1655339087.0,,,6.13889,
1655339090.0,,,6.02315,
1655339092.0,,,6.18056,
1655339094.0,,,6.12963,
1655339096.0,,,6.06944,
1655339097.0,,,,0.0046296
1655339098.0,,,5.99074,
1655339100.0,,,,0.0
1655339101.0,,,5.96759,
1655339103.0,,,6.00463,
1655339107.0,,,5.96759,
1655339110.0,,,6.11111,
1655339112.0,,,6.09259,
1655339114.0,,,6.12963,
1655339116.0,,,6.18056,
1655339119.0,,,6.05093,
1655339121.0,,,6.12037,
1655339123.0,,,6.0,
1655339125.0,,,5.98148,
1655339128.0,,,6.0463,
1655339130.0,,,6.12963,
1655339132.0,,,6.11111,
1655339134.0,,,6.10648,
1655339136.0,,,6.12963,
1655339139.0,,,5.97222,
1655339141.0,,,6.01852,
1655339145.0,,,6.04167,
1655339148.0,,,6.08796,
1655339150.0,,,6.13426,
1655339152.0,,,6.07407,
1655339155.0,,,6.05093,
1655339157.0,,,6.18518,
1655339159.0,,,6.10648,
1655339161.0,,,5.99537,
1655339166.0,,,6.05093,
1655339168.0,,,6.11111,
1655339170.0,,,6.13426,
1655339172.0,,,,0.0046296
1655339173.0,,,5.95833,
1655339174.0,,,,0.0
1655339175.0,,,5.9537,
1655339177.0,,,6.04167,
1655339179.0,,,5.99074,0.0046296
1655339181.0,,,,0.0
1655339182.0,,,6.04167,
1655339184.0,,,6.19907,
1655339186.0,,,5.95833,
1655339188.0,,,6.0,
1655339191.0,,,5.99537,
1655339193.0,,,6.06018,
1655339196.0,,,5.94444,
1655339198.0,,,5.99537,
1655339200.0,,,6.0463,
1655339202.0,,,6.15278,
1655339204.0,,,6.09722,
1655339206.0,,,,0.0046296
1655339207.0,,,6.2037,
1655339208.0,,,,0.0
1655339209.0,,,6.06018,
1655339211.0,,,6.04167,
1655339214.0,,,6.02315,
1655339216.0,,,6.07407,
1655339218.0,,,5.99537,
1655339221.0,,,6.13889,
1655339223.0,,,6.05093,
1655339225.0,,,6.04167,
1655339227.0,,,6.01389,
1655339229.0,,,,0.0046296
1655339230.0,,,6.02778,
1655339231.0,,,,0.0
1655339234.0,,,5.97685,
1655339236.0,,,6.02778,
1655339241.0,,,6.06944,
1655339243.0,,,6.09259,
1655339245.0,,,6.0463,
1655339247.0,,,6.0,
1655339250.0,,,5.99074,
1655339252.0,,,6.08796,
1655339253.0,,,,0.0046296
1655339256.0,,,5.97685,0.0
1655339259.0,,,6.00463,
1655339261.0,,,5.94444,
1655339263.0,,,6.00463,
1655339265.0,,,6.06944,
1655339268.0,,,6.0463,
1655339270.0,,,6.05093,
1655339272.0,,,5.9537,
1655339274.0,,,6.01389,
1655339276.0,,,5.99537,
1655339278.0,,,,0.0046296
1655339279.0,,,5.98148,
1655339280.0,,,,0.0
1655339281.0,,,6.05093,
1655339283.0,,,6.01389,
1655339285.0,,,6.01852,
1655339288.0,,,5.97222,
1655339290.0,,,5.94907,
1655339292.0,,,6.00463,
1655339294.0,,,6.0,
1655339297.0,,,6.09259,
1655339299.0,,,6.0463,
1655339301.0,,,5.99074,
1655339303.0,,,6.03704,
1655339306.0,,,6.11574,
1655339308.0,,,6.09259,
1655339310.0,,,6.10648,
1655339312.0,,,6.0,
1655339315.0,,,5.9537,
1655339317.0,,,6.04167,
1655339319.0,,,6.25,
1655339321.0,,,6.06482,
1655339324.0,,,6.13426,
1655339326.0,,,6.00463,
1655339328.0,,,6.02778,
1655339331.0,,,6.07407,
1655339333.0,,,6.16667,
1655339334.0,,,,0.0046296
1655339336.0,,,6.07407,
1655339337.0,,,,0.0
1655339338.0,,,5.98148,
1655339339.0,,,,0.0046296
1655339340.0,,,5.99074,
1655339342.0,,,6.11111,0.0
1655339344.0,,,,0.0046296
1655339346.0,,,,0.0
1655339347.0,,,5.98148,
1655339349.0,,,6.01852,
1655339352.0,,,6.04167,
1655339356.0,,,6.08796,
1655339360.0,,,6.16204,
1655339363.0,,,6.18982,
1655339365.0,,,6.0463,
1655339366.0,,,,0.0092593
1655339367.0,,,5.98148,
1655339368.0,,,,0.0
1655339369.0,,,6.00463,
1655339371.0,,,5.98148,
1655339374.0,,,5.97222,
1655339376.0,,,6.03704,
1655339379.0,,,5.97685,
1655339381.0,,,5.93518,
1655339383.0,,,5.90741,
1655339386.0,,,5.95833,
1655339388.0,,,6.02315,
1655339390.0,,,6.11111,
1655339392.0,,,6.01852,
1655339395.0,,,6.09259,
1655339397.0,,,6.07407,
1655339399.0,,,6.00463,
1655339401.0,,,6.07407,
1655339404.0,,,6.0,
1655339406.0,,,6.11574,
1655339408.0,,,6.10648,
1655339411.0,,,6.04167,
1655339413.0,,,6.08796,
1655339415.0,,,6.11111,
1655339417.0,,,6.21296,
1655339419.0,,,5.99537,
1655339421.0,,,6.02315,0.0046296
1655339423.0,,,,0.0
1655339424.0,,,6.03704,
1655339426.0,,,6.06018,
1655339428.0,,,5.9537,
1655339431.0,,,6.01389,
1655339432.0,,,,0.0046296
1655339433.0,,,6.08796,
1655339435.0,,,,0.0
1655339436.0,,,5.94444,
1655339438.0,,,5.97222,
1655339440.0,,,6.06944,
1655339442.0,,,6.03704,
1655339445.0,,,6.02778,
1655339447.0,,,5.97222,
1655339448.0,,,,0.0046296
1655339449.0,,,6.01389,
1655339451.0,,,5.99074,0.0
1655339454.0,,,5.96759,
1655339456.0,,,6.15278,
1655339458.0,,,6.11574,
1655339460.0,,,6.04167,
1655339462.0,,,6.11574,
1655339465.0,,,5.95833,
1655339467.0,,,5.97685,
1655339471.0,,,5.97222,
1655339473.0,,,5.93518,
1655339476.0,,,6.00463,
1655339478.0,,,6.11111,
1655339480.0,,,6.18056,
1655339483.0,,,6.15278,
1655339485.0,,,5.98148,
1655339487.0,,,6.00463,
1655339489.0,,,5.95833,
1655339491.0,,,6.02315,
1655339494.0,,,6.0,
1655339496.0,,,5.93518,
1655339498.0,,,6.0,
1655339500.0,,,6.06482,
1655339505.0,,,6.01852,
1655339508.0,,,6.06944,
1655339510.0,,,6.15741,
1655339512.0,,,6.00463,
1655339515.0,41.4887,,5.99074,
1655339517.0,40.1042,,6.01389,
1655339519.0,,,6.00463,
1655339521.0,,,6.0,
1655339524.0,,,6.01389,
1655339526.0,,,6.16204,
1655339528.0,,,6.06944,
1655339530.0,41.5365,,6.12037,
1655339533.0,41.5842,,5.97222,
1655339535.0,,,5.9537,
1655339537.0,41.6319,,5.94444,
1655339540.0,42.5391,,6.0463,
1655339542.0,42.3003,,6.02315,
1655339544.0,40.8681,,,
1655339546.0,40.7726,,6.0463,
1655339549.0,,,5.95833,
1655339551.0,,,5.97685,
1655339553.0,,,6.06482,
1655339555.0,,,6.09722,
1655339558.0,,,6.0463,
1655339560.0,,,6.05093,
1655339562.0,,,6.01389,
1655339564.0,,,5.9213,
1655339566.0,,,,0.0046296
1655339567.0,,,5.99537,
1655339569.0,42.0616,,6.02315,
1655339570.0,,,,0.0
1655339571.0,42.0139,,6.01852,
1655339573.0,42.0616,,6.01389,
1655339575.0,40.4384,,6.08796,
1655339578.0,40.3906,,6.02315,
1655339580.0,,,6.0,
1655339582.0,41.6319,,5.96759,
1655339584.0,41.7274,,6.00463,
1655339586.0,,,5.99537,0.0046296
1655339588.0,,,,0.0
1655339589.0,,,6.09259,
1655339591.0,,,6.11111,
1655339593.0,,,6.11574,
1655339596.0,42.6823,,5.9537,
1655339598.0,,,5.92593,
1655339599.0,,,,0.0046296
1655339600.0,,,6.08796,
1655339602.0,,,5.99074,0.0
1655339605.0,,,6.0463,
1655339607.0,42.2049,,6.09259,
1655339609.0,42.4436,,5.97222,
1655339612.0,40.9158,,5.98148,
1655339614.0,42.2526,,6.12037,
1655339616.0,40.7726,,6.08796,
1655339618.0,41.8707,,6.13426,
1655339621.0,41.9661,,5.99074,
1655339623.0,42.921,,5.96759,
1655339625.0,,,6.04167,
1655339627.0,,,5.96759,
1655339630.0,,,5.99074,
1655339632.0,,,5.97222,
1655339634.0,41.3932,,6.06944,
1655339636.0,,,6.01852,
1655339639.0,,,5.9537,
1655339641.0,41.1545,,6.00463,
1655339643.0,41.1068,,6.03704,
1655339645.0,41.059,,6.01389,0.0046296
1655339648.0,42.4436,,5.95833,
1655339649.0,,,,0.0
1655339650.0,42.0616,,5.98148,
1655339652.0,,,6.03704,
1655339655.0,42.1094,,6.08796,
1655339657.0,,,6.04167,
1655339658.0,,,,0.0046296
1655339659.0,41.5842,,6.18518,
1655339661.0,,,,0.0
1655339662.0,,,5.95833,
1655339664.0,,,5.94907,
1655339666.0,,,6.01389,
1655339668.0,41.5365,,6.06482,
1655339670.0,41.5842,,6.15278,0.0046296
1655339672.0,,,,0.0
1655339673.0,41.5365,,6.01389,
1655339675.0,,,5.99074,
1655339677.0,,,6.02778,
1655339679.0,,,6.0463,0.0046296
1655339681.0,,,,0.0
1655339682.0,42.7778,,6.09722,
1655339683.0,,,,0.0046296
1655339684.0,,,6.06482,
1655339685.0,,,,0.0
1655339686.0,,,6.02315,
1655339689.0,41.1068,,,
1655339691.0,41.059,,6.0463,
1655339693.0,,,6.03704,
1655339695.0,,,5.9537,
1655339697.0,,,5.97222,
1655339700.0,,,6.03704,
1655339701.0,,,,0.0046296
1655339702.0,,,6.15278,
1655339704.0,,,5.97685,0.0
1655339707.0,,,6.00463,
1655339709.0,,,5.94907,
1655339711.0,,,5.99537,
1655339713.0,,,6.11111,
1655339715.0,,,,0.0046296
1655339716.0,,,6.16204,
1655339717.0,,,,0.0
1655339718.0,42.4436,,6.06018,
1655339720.0,,,6.12037,
1655339722.0,,,6.0,
1655339725.0,,,6.11111,
1655339727.0,40.7726,,6.04167,
1655339729.0,40.5339,,6.15278,
1655339731.0,40.1997,,6.07407,
1655339734.0,40.1519,,6.01852,
1655339736.0,,,6.16204,
1655339738.0,,,6.16667,0.0046296
1655339740.0,,,,0.0
1655339741.0,,,6.01389,
1655339743.0,41.5365,,6.08333,
1655339745.0,41.6319,,,
1655339747.0,41.5842,,6.11111,
1655339750.0,41.6319,,6.16204,
1655339752.0,41.5842,,5.97685,
1655339754.0,42.5391,,5.93056,
1655339756.0,,,6.01389,
1655339758.0,40.9158,,6.18056,
1655339761.0,,,6.01389,
1655339763.0,40.5339,,6.18982,
1655339765.0,,,5.97222,
1655339767.0,,,5.99537,
1655339769.0,,,6.01852,
1655339772.0,,,6.00463,
1655339774.0,40.8681,,6.06018,
1655339776.0,41.9661,,5.99074,
1655339779.0,,,6.11111,
1655339780.0,,,,0.0046296
1655339781.0,42.5868,,6.08333,
1655339782.0,,,,0.0
1655339783.0,42.2049,,6.12963,
1655339785.0,41.25,,6.01852,
1655339788.0,39.8177,,6.07407,
1655339790.0,,,6.0463,
1655339792.0,41.1545,,5.94907,
1655339794.0,41.25,,5.98148,
1655339796.0,,,6.09722,
1655339798.0,41.6319,,6.06482,
1655339800.0,42.0139,,6.13426,
1655339803.0,40.3906,,6.15741,
1655339805.0,40.3429,,6.17593,
1655339807.0,,,5.99074,
1655339810.0,41.8229,,6.0,
1655339812.0,,,6.12037,
1655339814.0,41.8707,,6.19907,
1655339816.0,,,6.13889,
1655339818.0,41.8229,,5.94444,
1655339821.0,,,5.98148,
1655339823.0,42.2526,,6.02778,
1655339825.0,42.6823,,6.09259,
1655339827.0,42.5868,,,
1655339830.0,42.6823,,6.08796,
1655339832.0,,,5.96759,
1655339834.0,,,5.97685,
1655339836.0,,,6.06018,
1655339839.0,42.5868,,6.12037,
1655339841.0,,,6.06944,
1655339844.0,,,6.16204,
1655339846.0,,,5.97222,
1655339847.0,,,,0.0046296
1655339848.0,42.5391,,5.99537,
1655339851.0,,,6.0463,
1655339852.0,,,,0.0
1655339853.0,,,6.04167,
1655339855.0,43.303,,5.9537,
1655339857.0,,,6.05093,0.0046296
1655339859.0,,,,0.0
1655339860.0,42.0139,,5.99537,
1655339862.0,41.8229,,,
1655339864.0,,,6.0463,
1655339866.0,,,6.08796,
1655339869.0,,,5.97222,
1655339871.0,41.7752,,6.05093,
1655339873.0,,,6.07407,
1655339876.0,,,5.97685,
1655339878.0,,,6.04167,
1655339880.0,,,6.07407,
1655339882.0,42.9688,,6.02778,
1655339885.0,,,6.01389,
1655339887.0,42.2049,,6.05093,
1655339890.0,41.3455,,6.06018,
1655339892.0,,,6.00463,
1655339893.0,,,,0.0046296
1655339894.0,,,6.01389,
1655339895.0,,,,0.0
1655339896.0,,,6.02778,
1655339898.0,,,,0.0046296
1655339899.0,,,6.17593,
1655339900.0,,,,0.0
1655339901.0,,,6.06018,
1655339903.0,,,6.2037,
1655339906.0,,,5.97222,
1655339908.0,,,6.01852,
1655339910.0,,,5.99074,
1655339912.0,,,6.04167,
1655339914.0,,,6.14352,0.0046296
1655339916.0,,,,0.0
1655339917.0,,,5.99074,
1655339919.0,,,6.01852,
1655339921.0,,,6.02778,
1655339923.0,,,6.08333,
1655339925.0,,,6.04167,
1655339927.0,,,,0.0046296
1655339928.0,,,6.0,
1655339929.0,,,,0.0
1655339930.0,,,6.01389,
1655339931.0,,,,0.0046296
1655339932.0,,,6.05093,
1655339934.0,,,6.09259,0.0
1655339936.0,,,,0.0046296
1655339937.0,,,6.02778,
1655339938.0,,,,0.0
1655339939.0,,,6.0463,
1655339940.0,,,,0.0046296
1655339941.0,,,6.12963,
1655339943.0,,,6.2037,0.0
1655339946.0,,,6.01389,
1655339948.0,,,6.02315,
1655339950.0,,,6.06018,
1655339952.0,,,5.98148,
1655339954.0,,,,0.0046296
1655339955.0,,,6.02315,
1655339956.0,,,,0.0
1655339957.0,,,6.12963,
1655339959.0,,,6.02315,
1655339961.0,,,6.01852,
1655339964.0,,,6.00463,
1655339966.0,,,6.11574,
1655339968.0,,,6.24537,
1655339970.0,,,6.05093,
1655339973.0,,,5.99537,
1655339975.0,,,5.97222,
1655339977.0,,,6.06482,
1655339979.0,,,5.94444,
1655339981.0,,,6.05093,0.0046296
1655339983.0,,,,0.0
1655339984.0,,,5.98148,
1655339986.0,,,6.01389,
1655339988.0,,,6.02315,
1655339990.0,,,6.01389,
1655339992.0,,,6.12963,
1655339994.0,,,,0.0046296
1655339995.0,,,6.09722,
1655339996.0,,,,0.0
1655339997.0,,,6.11574,
1655339999.0,,,6.00463,
1655340001.0,,,6.05093,
1655340004.0,,,6.06944,
1655340006.0,42.5868,,6.00463,
1655340008.0,42.6823,,,
1655340011.0,43.4462,,6.06018,
1655340013.0,,,5.99537,
1655340015.0,,,6.00463,
1655340017.0,,,5.96759,
1655340020.0,43.5417,,,
1655340022.0,44.1623,,6.01389,
1655340024.0,,,6.08796,
1655340026.0,,,6.08333,
1655340029.0,44.8307,,5.93056,
1655340031.0,44.8785,,6.12037,
1655340032.0,,,,0.0046296
1655340033.0,46.0243,,5.97685,
1655340035.0,,,5.93518,
1655340037.0,,,6.09722,0.0
1655340040.0,,,5.92593,
1655340042.0,,,6.03704,
1655340045.0,45.9288,,5.98148,
1655340047.0,47.0747,,5.96759,
1655340049.0,,,6.00463,
1655340050.0,,,,0.0046296
1655340051.0,46.3108,,,
1655340053.0,,,,0.0
1655340054.0,45.3082,,6.02315,
1655340056.0,46.5017,,6.01852,
1655340058.0,,,6.02315,
1655340060.0,,,6.17593,
1655340062.0,,,,0.0046296
1655340063.0,,,6.01389,
1655340064.0,,,,0.0
1655340065.0,,,5.99537,
1655340067.0,47.0269,,6.05093,
1655340069.0,47.1224,,5.99074,
1655340071.0,,,6.0463,
1655340074.0,,,6.02315,
1655340078.0,,,6.01852,
1655340081.0,45.6901,,6.09722,
1655340083.0,46.645,,6.05093,
1655340084.0,,,,0.0046296
1655340085.0,,,5.95833,
1655340086.0,,,,0.0
1655340087.0,46.5017,,6.05093,
1655340089.0,45.1172,,6.11111,
1655340091.0,,,,0.0046296
1655340092.0,46.0243,,5.99074,
1655340093.0,,,,0.0
1655340094.0,44.3533,,6.01852,
1655340096.0,44.1146,,6.0,
1655340098.0,44.0191,,,
1655340101.0,45.3559,,6.00463,
1655340103.0,46.3108,,6.08796,
1655340105.0,46.3585,,5.95833,
1655340107.0,46.072,,6.00463,
1655340110.0,45.8811,,,
1655340111.0,,,,0.0046296
1655340112.0,44.4488,,6.07407,
1655340113.0,,,,0.0
1655340114.0,45.5469,,5.9537,
1655340116.0,43.8759,,6.01852,
1655340119.0,43.7804,,6.01389,
1655340121.0,,,5.99537,
1655340123.0,44.8307,,6.0463,
1655340125.0,45.1649,,6.01852,
1655340127.0,,,6.13426,0.0046296
1655340129.0,,,,0.0
1655340130.0,,,6.05093,
1655340132.0,46.1198,,,
1655340134.0,46.1675,,6.20833,
1655340136.0,44.592,,6.02778,
1655340138.0,,,6.03704,
1655340141.0,44.4965,,,
1655340143.0,,,5.99537,
1655340145.0,,,6.11574,
1655340148.0,,,5.91204,
1655340150.0,,,6.02778,
1655340152.0,,,6.02315,
1655340154.0,,,6.07407,
1655340157.0,45.8333,,5.98148,
1655340159.0,,,6.03704,
1655340162.0,45.2127,,6.05093,
1655340164.0,45.1172,,6.06944,
1655340166.0,,,6.11111,
1655340168.0,43.5417,,6.00463,
1655340171.0,44.401,,6.0,
1655340173.0,44.592,,,
1655340175.0,44.6398,,6.00463,
1655340177.0,44.2101,,5.9537,
1655340179.0,44.1623,,6.18518,
1655340182.0,45.5946,,6.11111,
1655340184.0,,,5.93518,
1655340186.0,,,6.03704,
1655340189.0,,,6.04167,
1655340191.0,,,6.25463,
1655340193.0,46.5017,,6.0,
1655340195.0,46.5495,,5.99537,
1655340197.0,44.974,,6.06018,
1655340199.0,44.9262,,6.05093,
1655340202.0,,,6.02778,
1655340204.0,,,6.06018,
1655340206.0,,,6.02315,
1655340211.0,,,6.01389,
1655340213.0,,,5.92593,
1655340215.0,46.1675,,5.93518,
1655340217.0,,,6.05093,
1655340219.0,,,,0.0046296
1655340220.0,,,6.19907,
1655340221.0,,,,0.0
1655340222.0,45.7856,,5.90278,
1655340224.0,44.1146,,5.99074,
1655340226.0,,,5.99537,
1655340228.0,,,6.0463,
1655340230.0,,,6.01852,
1655340232.0,,,,0.0046296
1655340233.0,,,6.00463,
1655340234.0,,,,0.0
1655340235.0,,,6.01389,
1655340236.0,,,,0.0046296
1655340237.0,,,6.06482,
1655340238.0,,,,0.0
1655340239.0,,,6.01852,
1655340241.0,,,5.99074,0.0046296
1655340244.0,,,6.0,
1655340245.0,,,,0.0
1655340246.0,,,6.06018,
1655340247.0,,,,0.0046296
1655340248.0,,,6.04167,
1655340249.0,,,,0.0
1655340250.0,,,6.12963,
1655340253.0,,,6.02778,
1655340255.0,,,6.02315,
1655340257.0,,,6.0,
1655340258.0,,,,0.0046296
1655340259.0,,,6.02778,
1655340261.0,,,,0.0
1655340262.0,,,5.96759,
1655340264.0,,,5.99074,
1655340266.0,,,5.94907,
1655340268.0,,,5.98148,
1655340270.0,,,6.0463,
1655340273.0,,,6.0,
1655340275.0,,,6.06482,
1655340277.0,43.7804,,6.04167,
1655340278.0,,,,0.0046296
1655340279.0,42.7778,,6.06482,
1655340281.0,,,6.02315,
1655340283.0,,,,0.0
1655340284.0,,,6.01389,
1655340286.0,,,6.02315,
1655340288.0,44.2578,,6.02778,
1655340290.0,42.5868,,5.99074,
1655340293.0,,,6.06944,
1655340295.0,41.3455,,6.21296,
1655340297.0,,,6.06482,
1655340299.0,,,5.99074,
1655340302.0,40.0564,,6.11111,
1655340303.0,,,,0.0046296
1655340304.0,,,5.99537,
1655340305.0,,,,0.0
1655340306.0,,,6.0,
1655340308.0,41.1068,,6.07407,
1655340311.0,41.1545,,6.06018,
1655340313.0,,,6.17593,
1655340315.0,,,5.97685,
1655340318.0,,,6.02778,
1655340320.0,,,6.09259,
1655340322.0,,,5.97222,
1655340325.0,,,6.06482,
1655340327.0,,,6.02315,
1655340329.0,,,6.08796,
1655340332.0,40.9158,,6.18056,
1655340334.0,39.7222,,6.15741,
1655340336.0,39.579,,6.03704,
1655340338.0,40.7726,,5.99537,
1655340340.0,,,,0.0046296
1655340341.0,,,5.97685,
1655340342.0,,,,0.0
1655340343.0,,,6.00463,
1655340345.0,,,5.99074,
1655340347.0,,,6.00463,
1655340350.0,,,6.0463,
1655340352.0,,,5.99074,
1655340353.0,,,,0.0046296
1655340354.0,,,6.10648,
1655340355.0,,,,0.0092593
1655340356.0,,,6.01389,
1655340358.0,,,5.98148,0.0
1655340361.0,40.3906,,6.00463,
1655340362.0,,,,0.0046296
1655340363.0,40.4384,,6.02778,
1655340364.0,,,,0.0
1655340365.0,,,6.11111,
1655340367.0,,,6.00463,
1655340370.0,40.3906,,6.15741,
1655340372.0,,,5.97685,
1655340373.0,,,,0.0046296
1655340374.0,,,6.08333,
1655340376.0,,,6.02778,0.0
1655340379.0,,,6.0,
1655340381.0,,,6.02315,
1655340383.0,,,6.02778,
1655340385.0,,,6.15278,0.0046296
1655340387.0,,,,0.0
1655340388.0,,,5.97222,
1655340390.0,,,6.0,
1655340393.0,,,6.17593,
1655340395.0,,,6.21296,
1655340396.0,,,,0.0046296
1655340397.0,,,6.06018,
1655340399.0,,,6.11574,0.0
1655340402.0,,,6.12963,
1655340404.0,,,6.13426,
1655340406.0,,,5.97685,
1655340408.0,,,5.99537,
1655340410.0,,,6.0,
1655340415.0,,,6.09722,
1655340418.0,,,6.0,
1655340420.0,40.4384,,5.93518,
1655340422.0,,,6.0,
1655340424.0,,,6.03704,
1655340427.0,,,6.02778,
1655340429.0,,,6.15741,
1655340431.0,,,6.18518,
1655340434.0,,,6.0463,
1655340436.0,,,5.98148,
1655340438.0,,,6.05093,
1655340441.0,,,6.12037,
1655340443.0,,,6.01389,
1655340445.0,,,5.9537,
1655340448.0,40.5339,,6.13889,
1655340449.0,,,,0.0046296
1655340450.0,,,6.03704,
1655340451.0,,,,0.0
1655340452.0,,,5.99537,
1655340454.0,,,6.13426,
1655340456.0,,,6.00463,
1655340459.0,,,6.15278,
1655340461.0,,,6.00463,
1655340463.0,,,6.14352,
1655340466.0,,,6.09722,
1655340468.0,,,6.06944,
1655340470.0,,,6.02315,
1655340472.0,,,6.00463,
1655340475.0,,,6.01852,
1655340477.0,,,6.04167,
1655340479.0,,,6.07407,
1655340481.0,,,6.15278,
1655340484.0,,,6.02315,
1655340486.0,,,6.06482,
1655340488.0,,,5.99537,
1655340489.0,,,,0.0046296
1655340492.0,,,,0.0
1655340493.0,,,6.13426,
1655340495.0,,,6.15278,
1655340497.0,,,6.08333,
1655340499.0,,,5.97685,0.0046296
1655340501.0,,,,0.0
1655340502.0,41.4887,,6.12963,
1655340504.0,41.8229,,6.16667,
1655340505.0,,,,0.0046296
1655340506.0,42.0139,,6.07407,
1655340507.0,,,,0.0
1655340508.0,41.059,,5.95833,
1655340510.0,40.9158,,6.01389,
1655340513.0,39.6745,,6.09259,
1655340515.0,39.6267,,6.06482,
1655340517.0,,,5.97685,
1655340519.0,40.8203,,5.97222,
1655340521.0,41.8707,,5.98148,
1655340523.0,42.3481,,6.01389,
1655340525.0,,,,0.0046296
1655340526.0,,,6.0463,
1655340527.0,,,,0.0
1655340528.0,,,6.0,
1655340530.0,41.8707,,6.0463,
1655340532.0,41.9661,,5.94444,
1655340534.0,,,6.02315,0.0046296
1655340536.0,,,,0.0
1655340537.0,,,6.13889,
1655340539.0,,,5.97222,
1655340541.0,,,6.12037,
1655340542.0,,,,0.0046296
1655340543.0,,,6.02315,
1655340544.0,,,,0.0
1655340545.0,42.73,,5.93518,
1655340547.0,42.921,,5.98148,0.0046296
1655340549.0,,,,0.0
1655340550.0,41.3455,,6.01852,
1655340552.0,,,6.02778,
1655340554.0,,,5.99537,
1655340556.0,,,6.06482,
1655340559.0,42.73,,6.0,
1655340561.0,,,5.97222,
1655340563.0,,,6.00463,
1655340565.0,,,,0.0046296
1655340566.0,,,5.98148,
1655340567.0,,,,0.0
1655340568.0,,,5.96759,
1655340570.0,,,6.12963,
1655340572.0,,,6.01389,
1655340575.0,42.2049,,6.06018,
1655340577.0,42.2526,,6.05093,
1655340579.0,41.1068,,6.07407,
1655340582.0,41.8229,,6.09722,
1655340584.0,,,6.00463,
1655340586.0,42.7778,,5.96759,
1655340588.0,42.8255,,6.14352,
1655340591.0,42.921,,6.05093,
1655340593.0,,,6.09259,
1655340595.0,41.3932,,5.97222,
1655340597.0,41.25,,6.02315,
1655340602.0,,,6.11574,
1655340604.0,,,6.0463,
1655340606.0,,,5.94444,
1655340609.0,,,6.11111,
1655340610.0,,,,0.0046296
1655340611.0,,,6.17593,
1655340612.0,,,,0.0
1655340613.0,41.3455,,6.00463,
1655340615.0,40.8203,,6.01389,0.0046296
1655340617.0,,,,0.0
1655340618.0,42.1094,,5.94907,
1655340619.0,,,,0.0046296
1655340620.0,42.2049,,6.01389,
1655340621.0,,,,0.0
1655340622.0,,,6.10648,
1655340624.0,,,5.97222,
1655340627.0,42.2526,,5.96759,
1655340629.0,43.2075,,5.99537,
1655340631.0,42.2526,,6.11574,
1655340633.0,41.5842,,6.08333,
1655340636.0,,,5.95833,
1655340638.0,,,6.0,
1655340639.0,,,,0.0046296
1655340640.0,,,6.13426,
1655340642.0,,,,0.0
1655340643.0,,,6.0463,
1655340645.0,,,6.01852,
1655340647.0,,,6.11111,
1655340649.0,,,5.99537,
1655340652.0,,,6.02315,
1655340654.0,41.5365,,6.00463,
1655340656.0,41.5842,,6.18518,
1655340658.0,,,6.0,
1655340660.0,,,5.98148,0.0046296
1655340662.0,,,,0.0
1655340663.0,41.5365,,6.0463,
1655340665.0,,,6.03704,
1655340667.0,41.5842,,6.13426,
1655340668.0,,,,0.0046296
1655340669.0,41.5365,,6.09722,
1655340671.0,41.5842,,5.98148,0.0
1655340674.0,41.5365,,6.03704,
1655340676.0,,,6.06944,
1655340678.0,,,6.01389,
1655340680.0,,,,0.0046296
1655340681.0,,,6.08333,
1655340682.0,,,,0.0
1655340683.0,,,6.00463,
1655340686.0,,,6.09722,
1655340688.0,,,5.97222,
1655340690.0,,,6.01389,
1655340692.0,41.5842,,6.12963,
1655340695.0,41.5365,,5.96759,
1655340697.0,,,5.99537,
1655340699.0,41.5842,,6.11574,
1655340701.0,41.5365,,6.11111,
1655340704.0,,,6.04167,
1655340706.0,41.5842,,6.06482,
1655340708.0,,,6.17593,
1655340709.0,,,,0.0046296
1655340710.0,,,6.06482,
1655340713.0,,,6.03704,
1655340714.0,,,,0.0
1655340715.0,41.5365,,6.00463,
1655340716.0,,,,0.0046296
1655340717.0,,,6.04167,
1655340720.0,,,5.97222,
1655340722.0,41.5842,,6.01389,
1655340724.0,41.5365,,5.9537,0.0
1655340726.0,,,5.93518,0.0046296
1655340728.0,,,,0.0
1655340729.0,,,5.99537,
1655340730.0,,,,0.0046296
1655340731.0,,,6.01389,
1655340733.0,,,6.08333,
1655340735.0,41.5842,,6.04167,0.0
1655340738.0,41.5365,,5.99074,
1655340740.0,,,5.94907,
1655340742.0,41.5842,,6.01852,
1655340744.0,41.5365,,6.11111,
1655340746.0,41.5842,,6.18056,
1655340748.0,41.5365,,5.98148,
1655340751.0,,,5.96759,
1655340753.0,,,5.98148,
1655340754.0,,,,0.0046296
1655340755.0,,,6.11111,
1655340757.0,,,6.12963,0.0
1655340760.0,,,6.0463,
1655340762.0,41.5842,,6.06944,
1655340764.0,,,6.20833,
1655340766.0,41.5365,,5.97685,
1655340768.0,,,,0.0046296
1655340769.0,41.5842,,6.01852,
1655340770.0,,,,0.0
1655340771.0,41.5365,,6.13426,
1655340774.0,,,5.99537,
1655340776.0,,,6.11574,
1655340778.0,41.5842,,6.0463,
1655340779.0,,,,0.0046296
1655340780.0,41.5365,,5.99537,
1655340782.0,,,,0.0
1655340783.0,,,6.06944,
1655340785.0,,,6.07407,
1655340787.0,,,6.02315,
1655340789.0,,,6.01389,
1655340791.0,,,,0.0046296
1655340792.0,,,6.18982,
1655340793.0,,,,0.0
1655340794.0,41.5842,,6.09722,
1655340795.0,,,,0.0046296
1655340796.0,41.5365,,5.94444,
1655340798.0,,,,0.0
1655340799.0,,,6.02315,
1655340801.0,,,6.16204,
1655340802.0,,,,0.0046296
1655340803.0,,,6.07407,
1655340805.0,,,5.97685,
1655340807.0,,,,0.0
1655340808.0,,,6.0463,
1655340810.0,,,6.12963,
1655340812.0,,,6.0,
1655340814.0,,,6.06944,
1655340817.0,,,6.12037,
1655340819.0,,,6.08333,
1655340821.0,,,6.00463,
1655340823.0,,,5.99074,
1655340826.0,,,6.01389,
1655340828.0,,,6.04167,
1655340830.0,,,6.06018,
1655340832.0,,,5.9537,0.0046296
1655340834.0,,,,0.0
1655340835.0,,,6.13889,
1655340837.0,,,6.18056,
1655340839.0,,,6.06944,
1655340841.0,42.7778,,5.98148,
1655340843.0,42.8255,,5.99537,
1655340846.0,41.1545,,6.0463,
1655340848.0,40.9158,,6.06944,
1655340850.0,40.8681,,6.00463,
1655340853.0,40.5816,,6.06018,
1655340855.0,,,6.04167,
1655340857.0,,,5.94907,
1655340860.0,41.9661,,5.97685,
1655340862.0,,,5.99537,
1655340864.0,42.9688,,6.06944,
1655340866.0,43.0165,,6.0463,
1655340869.0,,,6.03704,
1655340871.0,,,6.16667,
1655340872.0,,,,0.0046296
1655340873.0,,,5.99074,
1655340875.0,41.3932,,6.06944,0.0
1655340878.0,42.73,,6.19907,
1655340880.0,42.3481,,6.04167,
1655340882.0,40.9158,,6.05093,
1655340885.0,42.3003,,6.02778,
1655340886.0,,,,0.0046296
1655340887.0,42.3481,,6.01389,
1655340889.0,42.0616,,6.05093,0.0
1655340891.0,43.0165,,6.02778,
1655340894.0,,,5.98148,
1655340896.0,43.3984,,6.0,
1655340899.0,43.9236,,5.99537,
1655340901.0,,,6.01852,
1655340903.0,42.4913,,6.14352,
1655340905.0,41.0113,,6.08796,
1655340907.0,40.8203,,6.11574,
1655340910.0,42.1094,,6.02778,
1655340912.0,43.2075,,5.97222,
1655340913.0,,,,0.0046296
1655340914.0,,,6.0,
1655340916.0,44.1623,,6.0463,0.0
1655340919.0,,,5.94907,
1655340921.0,,,6.01389,
1655340923.0,43.2075,,6.07407,
1655340925.0,41.25,,6.11574,
1655340927.0,42.5391,,,
1655340930.0,42.2049,,5.9537,
1655340932.0,42.3003,,6.07407,
1655340934.0,,,5.96759,
1655340937.0,,,6.06944,
1655340939.0,43.2552,,6.01389,
1655340941.0,42.921,,6.06482,
1655340944.0,42.9688,,6.07407,
1655340946.0,41.2977,,6.06482,
1655340948.0,42.5868,,5.96759,
1655340951.0,,,6.03704,
1655340952.0,,,,0.0046296
1655340953.0,,,6.08796,
1655340954.0,,,,0.0
1655340955.0,,,6.03704,
1655340956.0,,,,0.0046296
1655340957.0,,,6.07407,
1655340959.0,42.5391,,6.04167,0.0
1655340961.0,,,,0.0046296
1655340962.0,,,5.9537,
1655340963.0,,,,0.0
1655340964.0,,,6.02778,
1655340966.0,,,6.04167,
1655340968.0,,,6.07407,
1655340971.0,,,5.96759,
1655340973.0,,,6.0,
1655340975.0,42.5868,,6.12963,
1655340977.0,43.4939,,5.99537,
1655340980.0,,,6.09722,
1655340982.0,41.9661,,6.02778,
1655340984.0,41.8707,,6.01389,
1655340987.0,43.2075,,6.10648,
1655340989.0,,,6.0,
1655340991.0,43.2552,,6.02778,
1655340994.0,44.1146,,6.05093,
1655340995.0,,,,0.0046296
1655340996.0,42.9688,,6.01389,
1655340997.0,,,,0.0
1655340998.0,41.3455,,6.10648,
1655341000.0,41.2977,,5.99537,
1655341002.0,,,,0.0046296
1655341003.0,42.6823,,6.01852,
1655341004.0,,,,0.0
1655341005.0,42.7778,,6.04167,
1655341007.0,42.4913,,6.13889,
1655341010.0,,,6.00463,
1655341012.0,43.4462,,,
1655341014.0,43.4939,,6.02315,
1655341016.0,43.5417,,6.09722,
1655341018.0,43.4939,,6.17593,
1655341021.0,42.9688,,6.08333,
1655341023.0,41.8707,,,
1655341025.0,41.8229,,6.02778,
1655341027.0,,,6.06018,
1655341029.0,,,5.99537,
1655341032.0,,,6.01852,
1655341034.0,,,6.0463,
1655341036.0,,,6.01389,
1655341039.0,42.8255,,6.00463,
1655341041.0,43.1597,,6.13426,
1655341043.0,42.73,,6.15278,
1655341045.0,,,6.12963,0.0046296
1655341047.0,,,,0.0
1655341048.0,41.1068,,6.15741,
1655341050.0,,,5.93518,
1655341052.0,42.4913,,5.99537,
1655341055.0,40.8203,,6.02778,
1655341057.0,41.4887,,6.12037,
1655341058.0,,,,0.0046296
1655341059.0,41.3932,,5.99537,
1655341060.0,,,,0.0
1655341062.0,42.921,,6.0,
1655341064.0,41.2977,,6.09259,
1655341066.0,42.4913,,6.01389,
1655341068.0,41.8229,,6.02315,
1655341071.0,42.0139,,6.0463,
1655341073.0,42.0616,,6.06482,
1655341075.0,,,5.94444,
1655341077.0,42.73,,5.94907,
1655341080.0,43.2552,,5.95833,
1655341082.0,42.9688,,6.02778,
1655341084.0,41.5365,,6.17593,
1655341086.0,41.4887,,6.08333,
1655341089.0,,,6.11574,
1655341091.0,,,5.99074,
1655341093.0,,,6.02315,
1655341095.0,,,6.11111,
1655341097.0,,,,0.0046296
1655341098.0,,,6.00463,
1655341099.0,,,,0.0
1655341100.0,,,6.08796,
1655341101.0,,,,0.0046296
1655341102.0,,,6.08333,
1655341103.0,,,,0.0
1655341104.0,,,6.11111,
1655341106.0,41.059,,5.95833,
1655341109.0,42.3003,,6.02778,
1655341111.0,42.3481,,6.00463,
1655341112.0,,,,0.0046296
1655341113.0,,,6.01852,
1655341115.0,,,6.06482,0.0
1655341117.0,,,,0.0046296
1655341118.0,,,6.02778,
1655341119.0,,,,0.0
1655341120.0,,,6.02315,
1655341121.0,,,,0.0046296
1655341122.0,,,6.16204,
1655341124.0,43.303,,6.03704,
1655341126.0,,,,0.0092593
1655341127.0,,,6.02778,
1655341128.0,,,,0.0
1655341129.0,,,5.96759,
1655341131.0,,,6.0463,
1655341133.0,43.2552,,6.02778,
1655341135.0,,,6.03704,
1655341138.0,42.8255,,6.0463,
1655341140.0,,,6.11574,
1655341142.0,,,5.95833,
1655341144.0,,,5.98148,
1655341147.0,,,6.08333,
1655341149.0,,,6.04167,
1655341151.0,,,6.0,
1655341153.0,,,5.98148,
1655341155.0,,,5.94907,
1655341158.0,43.6372,,5.95833,
1655341160.0,43.6849,,6.00463,
1655341162.0,,,6.13426,
1655341164.0,,,6.00463,
1655341167.0,,,5.94907,
1655341169.0,,,6.0,
1655341171.0,,,6.07407,
1655341173.0,42.0139,,6.16204,
1655341176.0,,,5.99537,
1655341180.0,,,6.06018,
1655341182.0,,,6.02315,
1655341185.0,42.921,,5.97222,
1655341187.0,43.303,,5.99537,
1655341189.0,,,6.02315,
1655341191.0,,,6.02778,
1655341193.0,,,6.08333,
1655341196.0,43.7326,,5.99074,
1655341198.0,42.4913,,6.08333,
1655341199.0,,,,0.0046296
1655341200.0,,,6.00463,
1655341202.0,,,6.0463,0.0
1655341205.0,,,6.08796,
1655341207.0,,,6.14352,
1655341209.0,,,5.99074,
1655341211.0,,,6.0463,
1655341214.0,,,6.01389,
1655341216.0,,,6.03704,
1655341218.0,,,5.97222,0.0046296
1655341220.0,,,,0.0
1655341221.0,,,6.10648,
1655341223.0,,,6.02315,
1655341226.0,,,5.97685,
1655341228.0,,,5.98148,
1655341230.0,,,6.04167,
1655341232.0,,,5.99537,
1655341235.0,,,6.10648,
1655341239.0,,,5.9537,
1655341241.0,,,6.01852,
1655341243.0,,,6.18056,
1655341246.0,,,6.01389,
1655341248.0,,,6.00463,
1655341250.0,,,5.99074,
1655341252.0,,,6.00463,
1655341255.0,,,6.04167,
1655341257.0,,,6.0463,
1655341259.0,,,6.0,
1655341260.0,,,,0.0046296
1655341261.0,,,6.0463,
1655341263.0,,,,0.0
1655341264.0,,,6.06482,
1655341266.0,,,6.0463,
1655341267.0,,,,0.0046296
1655341268.0,,,5.9537,
1655341269.0,,,,0.0
1655341270.0,,,6.08333,
1655341272.0,,,,0.0046296
1655341273.0,,,6.05093,
1655341274.0,,,,0.0
1655341275.0,,,5.98148,
1655341277.0,,,6.06018,
1655341279.0,,,6.05093,
1655341282.0,,,6.06018,
1655341284.0,,,6.01389,
1655341286.0,,,6.0463,
1655341289.0,,,5.95833,
1655341290.0,,,,0.0046296
1655341291.0,,,6.05093,
1655341292.0,,,,0.0
1655341293.0,,,6.17593,
1655341295.0,,,,0.0046296
1655341296.0,,,6.01389,
1655341297.0,,,,0.0
1655341298.0,,,6.02315,
1655341300.0,,,6.0463,
1655341303.0,,,5.99537,
1655341305.0,,,6.12963,
1655341307.0,,,6.02778,
1655341309.0,,,6.04167,
1655341312.0,,,6.01852,
1655341314.0,,,5.96759,
1655341316.0,,,6.06944,
1655341319.0,,,6.02778,
1655341321.0,,,5.99074,
1655341323.0,,,6.13426,
1655341325.0,,,6.07407,
1655341327.0,,,5.94444,
1655341329.0,,,,0.0046296
1655341330.0,,,6.0,
1655341331.0,,,,0.0
1655341332.0,,,6.12963,
1655341334.0,,,6.0463,
1655341336.0,,,6.07407,
1655341339.0,,,6.13889,
1655341341.0,,,5.96759,
1655341344.0,,,6.08796,
1655341346.0,,,6.04167,
1655341348.0,,,5.98148,
1655341350.0,,,6.01389,
1655341353.0,,,6.15278,
1655341354.0,,,,0.0046296
1655341355.0,,,6.05093,
1655341356.0,,,,0.0
1655341357.0,,,5.94907,
1655341359.0,,,6.02778,
1655341361.0,,,6.0463,
1655341363.0,,,,0.0046296
1655341364.0,,,6.0,
1655341365.0,,,,0.0
1655341366.0,,,6.04167,
1655341367.0,,,,0.0046296
1655341368.0,,,5.97685,
1655341370.0,,,6.05093,0.0
1655341373.0,,,6.03704,
1655341375.0,,,6.04167,
1655341377.0,,,6.05093,
1655341379.0,,,6.16204,
1655341382.0,,,6.01852,
1655341386.0,,,6.01389,
1655341390.0,,,,0.0046296
1655341391.0,,,6.0463,
1655341392.0,,,,0.0
1655341393.0,,,6.03704,
1655341395.0,,,6.07407,
1655341398.0,,,6.10648,
1655341400.0,,,5.94907,
1655341402.0,,,5.99537,
1655341404.0,,,6.02315,
1655341407.0,,,6.0463,
1655341409.0,,,6.04167,
1655341411.0,,,5.9537,
1655341413.0,41.25,,6.06018,
1655341416.0,42.5391,,6.11574,
1655341418.0,,,6.02315,
1655341420.0,,,5.96759,
1655341422.0,,,6.13426,0.0046296
1655341424.0,,,6.15278,0.0
1655341427.0,,,5.95833,
1655341429.0,,,6.05093,
1655341432.0,,,6.12963,
1655341434.0,,,5.97685,
1655341436.0,,,6.16667,
1655341439.0,,,5.94907,
1655341441.0,,,6.04167,
1655341443.0,,,6.01389,
1655341445.0,,,6.06482,
1655341448.0,,,6.03704,
1655341450.0,,,6.13426,
1655341452.0,42.4913,,5.99074,
1655341457.0,,,6.16667,
1655341459.0,,,6.01389,
1655341460.0,,,,0.0046296
1655341461.0,,,5.99537,
1655341463.0,,,6.11574,0.0
1655341466.0,,,6.02778,
1655341468.0,,,6.0463,
1655341470.0,,,5.99537,
1655341472.0,,,6.02778,
1655341475.0,,,6.11574,
1655341477.0,42.4436,,5.93056,
1655341479.0,,,5.97222,
1655341481.0,,,6.07407,
1655341486.0,,,6.03704,
1655341488.0,,,6.0,
1655341490.0,,,6.02778,
1655341492.0,,,,0.0046296
1655341493.0,,,6.06944,
1655341494.0,,,,0.0
1655341495.0,42.3481,,6.09259,
1655341497.0,,,6.01389,
1655341500.0,,,6.02778,
1655341502.0,,,6.08796,
1655341504.0,,,6.03704,
1655341506.0,,,,0.0046296
1655341507.0,,,5.98148,
1655341508.0,,,,0.0
1655341509.0,,,6.0,
1655341511.0,,,6.10648,
1655341513.0,,,6.15278,
1655341515.0,,,6.02315,
1655341517.0,,,5.97222,
1655341520.0,,,6.02315,
1655341521.0,,,,0.0046296
1655341522.0,,,6.11111,
1655341524.0,,,5.99537,0.0
1655341526.0,,,6.02778,
1655341529.0,,,6.16204,
1655341531.0,,,6.08333,
1655341533.0,,,6.0463,
1655341536.0,42.3003,,6.0,
1655341537.0,,,,0.0046296
1655341538.0,42.3481,,,
1655341539.0,,,,0.0
1655341540.0,,,6.02315,
1655341542.0,42.3003,,6.0463,
1655341544.0,,,6.0,0.0046296
1655341546.0,,,,0.0
1655341547.0,,,6.06944,
1655341549.0,,,5.98148,
1655341551.0,,,6.06018,
1655341554.0,,,5.94907,
1655341556.0,,,6.02315,
1655341558.0,,,6.06944,
1655341561.0,,,6.04167,
1655341563.0,,,6.00463,
1655341564.0,,,,0.0046296
1655341565.0,,,6.0,
1655341567.0,,,,0.0
1655341568.0,,,6.16204,
1655341570.0,,,6.02778,
1655341572.0,,,5.99074,
1655341574.0,,,6.01852,
1655341576.0,,,6.13889,
1655341578.0,,,6.06944,0.0046296
1655341580.0,,,,0.0
1655341581.0,,,5.97222,
1655341583.0,,,6.12963,
1655341585.0,,,6.09722,
1655341588.0,42.2526,,6.11574,
1655341590.0,,,5.98148,
1655341592.0,,,5.96759,
1655341594.0,,,6.10648,
1655341597.0,,,5.97685,
1655341599.0,,,6.02778,
1655341603.0,,,6.06944,
1655341605.0,,,,0.0046296
1655341606.0,,,6.0463,
1655341607.0,,,,0.0
1655341608.0,42.2049,,6.00463,
1655341610.0,,,6.08333,
1655341612.0,,,6.02315,0.0046296
1655341614.0,,,6.06018,
1655341616.0,,,,0.0
1655341617.0,,,6.02778,
1655341619.0,,,6.10648,
1655341621.0,,,6.07407,
1655341623.0,,,5.97685,
1655341626.0,,,6.04167,
1655341628.0,,,6.08333,
1655341630.0,,,6.08796,
1655341632.0,,,5.99537,
1655341635.0,,,6.07407,
1655341637.0,,,6.05093,
1655341639.0,,,6.02778,
1655341641.0,,,6.02315,
1655341644.0,42.1094,,6.01389,
1655341646.0,42.2049,,6.02778,
1655341648.0,,,6.11574,
1655341650.0,,,6.05093,
1655341652.0,,,,0.0046296
1655341654.0,,,,0.0
1655341655.0,,,6.04167,
1655341657.0,,,6.09722,
1655341659.0,,,5.99074,
1655341661.0,42.1094,,5.99537,
1655341663.0,,,6.06482,
1655341666.0,42.2049,,6.20833,
1655341668.0,42.1094,,6.09259,
1655341670.0,,,6.06944,
1655341672.0,,,6.02315,
1655341674.0,,,5.97685,
1655341677.0,,,6.02778,
1655341679.0,,,6.09259,
1655341681.0,,,6.06018,
1655341682.0,,,,0.0046296
1655341683.0,,,5.98148,
1655341685.0,,,6.04167,0.0
1655341688.0,,,6.0463,
1655341690.0,,,6.09259,
1655341692.0,,,6.06944,
1655341694.0,,,5.94444,
1655341696.0,,,6.05093,
1655341699.0,,,6.01389,
1655341701.0,,,6.06018,
1655341703.0,,,6.10648,
1655341705.0,,,5.99074,
1655341708.0,,,6.0,
1655341710.0,,,6.0463,
1655341712.0,,,6.12963,
1655341714.0,,,5.98148,
1655341716.0,,,5.97222,
1655341719.0,,,6.01389,
1655341721.0,,,6.18056,
1655341723.0,,,6.10648,
1655341725.0,,,,0.0046296
1655341726.0,,,5.99074,
1655341727.0,,,,0.0
1655341728.0,,,6.01852,
1655341730.0,,,5.97222,
1655341732.0,,,6.04167,
1655341734.0,,,5.99537,
1655341737.0,,,5.98148,
1655341739.0,,,6.09259,
1655341741.0,,,6.11111,
1655341743.0,,,5.99074,
1655341745.0,,,6.04167,
1655341750.0,,,6.01852,
1655341752.0,,,6.03704,
1655341755.0,,,6.08333,
1655341757.0,,,5.90278,
1655341759.0,,,5.98148,
1655341761.0,,,6.11574,
1655341763.0,,,,0.0046296
1655341764.0,,,6.01389,
1655341765.0,,,,0.0
1655341766.0,,,6.06482,
1655341768.0,,,6.08796,
1655341771.0,42.0616,,,
1655341773.0,,,5.95833,
1655341775.0,,,6.0,
1655341777.0,,,6.12963,
1655341780.0,,,5.95833,
1655341782.0,,,5.99074,
1655341784.0,,,6.06944,
1655341786.0,,,6.00463,
1655341789.0,,,6.01389,
1655341790.0,,,,0.0046296
1655341791.0,,,6.02315,
1655341792.0,,,,0.0
1655341793.0,,,6.14352,
1655341795.0,,,6.05093,
1655341798.0,,,6.0,
1655341800.0,,,6.02315,
1655341802.0,,,6.05093,
1655341804.0,,,6.11574,
1655341807.0,,,6.02315,
1655341809.0,,,6.09722,
1655341811.0,,,6.16667,
1655341813.0,,,5.98148,
1655341816.0,,,5.99537,
1655341818.0,,,6.01852,
1655341820.0,,,6.14352,
1655341822.0,,,6.03704,
1655341825.0,,,6.11574,
1655341826.0,,,,0.0046296
1655341827.0,,,6.02778,
1655341828.0,,,,0.0
1655341829.0,,,5.94444,
1655341832.0,,,6.01852,
1655341834.0,,,5.94907,
1655341836.0,,,6.01852,
1655341838.0,,,6.06944,
1655341841.0,,,6.06482,
1655341843.0,,,6.05093,
1655341845.0,,,6.15278,
1655341847.0,,,6.01389,
1655341850.0,,,6.07407,
1655341851.0,,,,0.0046296
1655341852.0,,,6.06018,
1655341853.0,,,,0.0
1655341854.0,,,6.01852,
1655341856.0,,,6.02778,
1655341859.0,,,6.0463,
1655341861.0,,,6.13426,
1655341864.0,,,6.13889,
1655341866.0,,,5.96759,
1655341868.0,,,6.11574,
1655341870.0,,,6.08333,
1655341873.0,,,6.00463,
1655341875.0,,,5.99537,
1655341877.0,,,6.0463,
1655341879.0,,,6.06482,
1655341882.0,42.0139,,5.98148,
1655341884.0,,,6.01852,
1655341886.0,,,6.18982,
1655341888.0,,,5.98148,
1655341891.0,,,6.03704,
1655341893.0,,,6.11574,
1655341897.0,,,6.09722,
1655341900.0,,,5.94444,
1655341902.0,,,6.06482,
1655341904.0,,,5.97685,
1655341906.0,,,6.01389,
1655341909.0,,,6.11574,
1655341911.0,,,6.08333,
1655341913.0,,,6.06944,
1655341915.0,,,6.08796,
1655341917.0,,,6.01852,
1655341920.0,,,6.05093,
1655341924.0,,,5.9537,
1655341927.0,,,6.08796,
1655341929.0,,,6.06018,
1655341932.0,,,6.06482,
1655341933.0,,,,0.0046296
1655341934.0,,,6.08333,
1655341935.0,,,,0.0
1655341936.0,,,6.01852,
1655341938.0,,,6.11111,
1655341941.0,,,6.02778,
1655341943.0,,,5.94444,
1655341945.0,,,6.06944,
1655341947.0,,,5.99074,0.0046296
1655341949.0,,,6.0,0.0
1655341952.0,,,6.02315,
1655341956.0,41.9661,,6.04167,
1655341958.0,42.0139,,6.08333,
1655341963.0,,,6.12037,
1655341965.0,,,6.13889,
1655341967.0,41.9661,,6.02315,
1655341970.0,,,6.0,
1655341972.0,,,6.05093,
1655341974.0,42.0139,,6.09259,
1655341976.0,41.9661,,6.08796,
1655341978.0,,,5.98148,
1655341981.0,,,6.02778,
1655341985.0,,,6.09259,
1655341988.0,,,5.95833,
1655341990.0,,,5.99074,
1655341992.0,,,6.04167,
1655341994.0,,,5.99537,
1655341996.0,,,6.02778,
1655342001.0,,,5.9537,
1655342003.0,,,6.03704,
1655342005.0,,,6.06482,
1655342008.0,,,6.02315,
1655342010.0,,,6.0,
1655342012.0,,,5.97685,
1655342014.0,,,6.0,
1655342016.0,,,5.97685,0.0046296
1655342019.0,,,6.02315,
1655342021.0,,,6.15278,
1655342022.0,,,,0.0
1655342023.0,,,6.03704,
1655342026.0,,,6.00463,
1655342028.0,,,6.05093,
1655342030.0,,,5.96759,
1655342032.0,,,6.05093,
1655342034.0,,,,0.0046296
1655342035.0,,,6.01852,
1655342036.0,,,,0.0
1655342037.0,,,5.98148,
1655342039.0,,,5.93056,
1655342041.0,,,6.02315,
1655342043.0,,,6.04167,0.0046296
1655342045.0,,,,0.0
1655342046.0,,,6.11111,
1655342048.0,,,5.95833,
1655342050.0,,,6.04167,
1655342053.0,,,6.14352,
1655342055.0,,,6.07407,
1655342057.0,,,6.01389,
1655342059.0,,,6.0463,
1655342061.0,,,6.00463,
1655342064.0,,,6.01389,
1655342068.0,,,6.16667,
1655342071.0,,,6.05093,
1655342073.0,,,6.01389,
1655342075.0,,,6.10648,
1655342078.0,,,6.01389,
1655342080.0,,,6.04167,
1655342082.0,,,6.0463,
1655342084.0,,,,0.0046296
1655342086.0,,,,0.0
1655342087.0,,,6.10648,
1655342089.0,,,6.01389,
1655342091.0,,,6.14352,
1655342093.0,,,6.01389,
1655342096.0,,,5.97222,
1655342098.0,,,5.94444,
1655342100.0,,,6.06944,
1655342102.0,,,6.08796,
1655342105.0,,,6.04167,
1655342107.0,,,6.00463,
1655342109.0,,,5.98148,
1655342112.0,,,6.04167,
1655342114.0,,,6.02778,
1655342116.0,,,5.97222,
1655342118.0,,,6.05093,
1655342121.0,,,5.97222,
1655342122.0,,,,0.0046296
1655342123.0,,,6.05093,
1655342124.0,,,,0.0
1655342125.0,,,6.02778,
1655342127.0,,,5.99537,0.0046296
1655342129.0,,,,0.0
1655342130.0,,,6.02778,
1655342134.0,,,6.16204,
1655342136.0,,,5.95833,0.0046296
1655342138.0,,,,0.0
1655342139.0,41.8707,,6.01852,
1655342140.0,,,,0.0046296
1655342141.0,41.9661,,6.0,
1655342142.0,,,,0.0
1655342143.0,,,6.02778,
1655342145.0,,,6.04167,
1655342147.0,41.8707,,6.06482,0.0046296
1655342149.0,,,,0.0
1655342150.0,,,6.00463,
1655342152.0,,,5.98148,
1655342154.0,,,6.05093,
1655342156.0,,,6.00463,
1655342159.0,,,6.05093,
1655342161.0,,,6.13889,
1655342163.0,,,,0.0046296
1655342164.0,,,6.16667,
1655342165.0,,,,0.0
1655342166.0,,,6.06944,
1655342167.0,,,,0.0046296
1655342168.0,,,6.00463,
1655342170.0,40.6293,,6.07407,0.0
1655342172.0,,,6.04167,0.0046296
1655342174.0,,,,0.0
1655342175.0,41.4887,,6.06018,
1655342177.0,41.7274,,6.05093,
1655342179.0,41.2977,,6.06944,
1655342181.0,40.2951,,6.0463,
1655342183.0,,,,0.0046296
1655342184.0,40.1997,,6.06482,
1655342186.0,,,5.97685,
1655342188.0,,,,0.0
1655342189.0,,,6.05093,
1655342191.0,39.0061,,6.13889,
1655342193.0,38.9583,,6.06482,
1655342195.0,,,5.92593,
1655342198.0,39.9132,,5.95833,
1655342200.0,38.9583,,6.00463,
1655342202.0,,,5.99074,
1655342204.0,37.908,,6.03704,
1655342207.0,37.8125,,6.02315,
1655342209.0,37.9557,,5.94444,
1655342211.0,38.8628,,6.06482,
1655342213.0,,,6.06944,
1655342215.0,,,6.06018,
1655342218.0,,,6.06482,
1655342220.0,,,6.18982,
1655342222.0,,,5.96759,
1655342224.0,,,6.00463,
1655342226.0,,,,0.0046296
1655342227.0,,,5.98148,
1655342228.0,,,,0.0
1655342229.0,,,6.0,
1655342231.0,,,5.97685,
1655342233.0,,,6.07407,
1655342235.0,,,6.0,
1655342237.0,,,,0.0046296
1655342238.0,,,6.08333,
1655342239.0,,,,0.0
1655342240.0,,,5.99074,
1655342242.0,,,6.04167,
1655342244.0,,,6.11574,
1655342246.0,,,6.00463,
1655342249.0,,,6.0,
1655342251.0,38.4809,,6.0463,
1655342253.0,,,5.94907,
1655342255.0,,,5.95833,
1655342257.0,,,,0.0046296
1655342258.0,38.5286,,5.98148,
1655342259.0,,,,0.0
1655342260.0,38.4809,,,
1655342262.0,38.5286,,6.05093,
1655342265.0,38.4809,,6.08796,
1655342267.0,,,6.0,
1655342269.0,,,6.19907,
1655342271.0,,,6.12963,0.0046296
1655342273.0,,,,0.0
1655342274.0,,,6.18056,
1655342276.0,,,6.08796,
1655342278.0,,,6.11574,
1655342280.0,,,6.09722,
1655342282.0,,,6.06482,
1655342284.0,,,6.08796,
1655342287.0,,,6.13426,
1655342291.0,,,6.08333,
1655342294.0,,,6.09259,
1655342296.0,,,6.3287,
1655342298.0,,,6.09722,
1655342300.0,,,6.09259,
1655342302.0,,,6.06482,
1655342305.0,,,6.09722,
1655342307.0,,,6.0,
1655342310.0,,,6.2037,
1655342311.0,,,,0.0046296
1655342312.0,,,6.11111,
1655342314.0,,,6.21296,
1655342316.0,,,6.04167,0.0
1655342319.0,38.4332,,6.17593,
1655342321.0,38.4809,,6.16667,
1655342323.0,38.4332,,,
1655342325.0,38.4809,,6.12963,
1655342328.0,38.4332,,6.17593,
1655342330.0,38.4809,,6.15278,
1655342332.0,38.4332,,6.03704,
1655342333.0,,,,0.0046296
1655342334.0,,,6.12963,
1655342336.0,,,5.99074,0.0
1655342339.0,,,5.96759,
1655342341.0,,,5.93056,
1655342343.0,,,5.95833,
1655342345.0,,,6.0,
1655342348.0,,,5.98148,
1655342350.0,,,6.01852,
1655342352.0,,,6.02315,
1655342354.0,,,6.05093,
1655342357.0,,,6.06482,
1655342359.0,,,6.04167,
1655342361.0,,,6.11574,
1655342363.0,,,6.02315,
1655342366.0,,,6.03704,
1655342368.0,,,5.97685,
1655342370.0,,,6.13426,
1655342372.0,,,6.00463,
1655342375.0,,,5.97685,
1655342377.0,,,6.00463,
1655342379.0,,,5.9537,
1655342381.0,,,5.97222,
1655342384.0,38.3854,,5.93518,
1655342386.0,38.4332,,6.06018,
1655342388.0,,,6.00463,
1655342391.0,,,5.97222,
1655342393.0,,,6.02315,
1655342395.0,,,6.04167,
1655342397.0,,,6.01389,
1655342400.0,,,5.98148,
1655342402.0,,,6.00463,
1655342404.0,,,5.97222,
1655342407.0,,,5.99074,
1655342409.0,,,5.94444,
1655342411.0,,,5.99537,
1655342414.0,,,5.94444,
1655342416.0,,,5.99537,
1655342418.0,,,5.97685,
1655342420.0,,,5.99074,
1655342423.0,,,5.97222,
1655342424.0,,,,0.0046296
1655342425.0,,,6.02778,
1655342426.0,,,,0.0
1655342427.0,,,6.16204,
1655342429.0,,,6.12963,0.0046296
1655342431.0,,,,0.0
1655342432.0,,,6.08796,
1655342434.0,,,6.17593,
1655342435.0,,,,0.0046296
1655342436.0,,,6.08333,
1655342438.0,,,6.06018,0.0
1655342441.0,,,5.98148,
1655342443.0,,,6.0463,
1655342445.0,,,5.99537,
1655342448.0,,,5.95833,
1655342450.0,,,6.05093,
1655342452.0,,,5.96759,
1655342455.0,,,5.9213,
1655342456.0,,,,0.0046296
1655342457.0,,,5.99537,
1655342459.0,,,6.02778,0.0
1655342461.0,,,,0.0046296
1655342462.0,,,6.16204,
1655342463.0,,,,0.0
1655342464.0,,,6.09259,
1655342467.0,,,6.02778,
1655342469.0,,,6.13426,
1655342471.0,,,6.15278,
1655342473.0,,,6.02778,
1655342475.0,38.4809,,6.00463,
1655342478.0,38.4332,,5.94907,
1655342480.0,,,6.06018,
1655342482.0,,,6.08796,
1655342484.0,,,6.03704,
1655342486.0,,,,0.0046296
1655342487.0,38.4809,,5.99537,
1655342489.0,38.4332,,6.05093,
1655342491.0,,,6.18518,0.0
1655342494.0,,,6.16204,
1655342496.0,,,6.03704,
1655342498.0,,,6.02315,
1655342500.0,,,6.02778,
1655342502.0,,,6.02315,
1655342505.0,38.4809,,6.05093,
1655342507.0,38.4332,,5.97222,
1655342509.0,38.4809,,6.01389,
1655342511.0,38.4332,,6.03704,
1655342513.0,,,5.99074,
1655342516.0,38.4809,,6.01852,
1655342518.0,38.4332,,6.00463,
1655342520.0,,,5.97685,
1655342522.0,38.4809,,6.12963,
1655342525.0,38.4332,,6.02778,
1655342527.0,38.4809,,5.98148,
1655342529.0,38.4332,,5.94907,
1655342532.0,,,6.09259,
1655342534.0,,,6.18056,
1655342536.0,,,6.16667,
1655342539.0,,,6.06018,
1655342541.0,38.4809,,6.08333,
1655342543.0,38.4332,,6.0,
1655342545.0,,,6.0463,
1655342548.0,,,5.99074,
1655342550.0,,,6.0,
1655342551.0,,,,0.0046296
1655342552.0,,,5.93056,
1655342554.0,,,6.0,
1655342556.0,38.4809,,6.08333,0.0
1655342559.0,,,6.06482,
1655342561.0,,,6.06944,
1655342563.0,38.4332,,5.97685,
1655342566.0,,,6.06482,
1655342568.0,,,6.02778,
1655342570.0,,,6.2963,
1655342573.0,,,6.06018,
1655342574.0,,,,0.0046296
1655342575.0,,,5.99537,
1655342576.0,,,,0.0
1655342577.0,,,6.09722,
1655342580.0,,,6.13426,
1655342582.0,,,6.11111,
1655342584.0,,,5.98148,
1655342586.0,,,5.97685,
1655342589.0,39.8177,,6.02778,
1655342591.0,38.9106,,5.93056,
1655342593.0,38.1944,,6.04167,
1655342595.0,38.6241,,5.99537,
1655342598.0,38.7196,,,
1655342599.0,,,,0.0046296
1655342600.0,37.908,,6.02315,
1655342602.0,37.8125,,5.99074,
1655342604.0,37.7648,,5.97685,
1655342606.0,,,,0.0
1655342607.0,,,6.06018,
1655342609.0,,,5.96759,
1655342610.0,,,,0.0046296
1655342611.0,37.6693,,6.02315,
1655342612.0,,,,0.0
1655342613.0,37.5738,,5.94444,
1655342616.0,38.4809,,6.01852,
1655342618.0,,,6.00463,
1655342620.0,,,5.94444,
1655342622.0,,,6.06018,
1655342624.0,,,6.14352,
1655342627.0,,,5.97222,
1655342629.0,,,6.04167,
1655342631.0,,,6.02315,
1655342633.0,,,5.97685,0.0046296
1655342636.0,,,6.02778,
1655342637.0,,,,0.0
1655342638.0,,,6.11111,
1655342640.0,,,6.01389,
1655342645.0,40.1042,,5.96759,
1655342647.0,40.1519,,6.0,
1655342649.0,,,6.01852,
1655342652.0,39.9609,,5.99074,
1655342654.0,,,5.99537,
1655342656.0,,,5.97685,
1655342659.0,,,5.96759,
1655342661.0,,,5.97685,
1655342662.0,,,,0.0046296
1655342663.0,,,6.04167,
1655342665.0,,,6.11574,0.0
1655342668.0,,,6.01852,
1655342670.0,,,6.01389,
1655342672.0,,,5.97222,
1655342674.0,39.4358,,5.91204,
1655342676.0,,,6.06018,
1655342679.0,,,6.02778,
1655342681.0,40.6771,,6.0463,
1655342684.0,41.5365,,5.94907,
1655342686.0,40.1519,,6.06944,
1655342688.0,38.7674,,6.09722,
1655342690.0,,,,0.0046296
1655342691.0,,,6.09259,
1655342692.0,,,,0.0
1655342693.0,,,5.96759,
1655342695.0,,,5.99074,
1655342697.0,,,6.06944,
1655342700.0,38.7196,,6.11111,
1655342702.0,38.7674,,6.06482,
1655342704.0,,,6.15278,
1655342707.0,,,5.93518,
1655342709.0,39.197,,5.95833,
1655342710.0,,,,0.0046296
1655342711.0,40.1997,,6.04167,
1655342712.0,,,,0.0
1655342713.0,38.6241,,6.03704,
1655342716.0,39.0061,,6.19907,
1655342718.0,38.4332,,6.0463,
1655342720.0,,,6.10648,
1655342722.0,,,6.06944,
1655342725.0,,,6.17593,
1655342727.0,,,6.01389,
1655342729.0,39.6267,,6.07407,
1655342731.0,39.8655,,5.94907,
1655342734.0,,,5.97685,
1655342736.0,40.8681,,5.94907,
1655342738.0,40.9158,,5.97222,
1655342741.0,39.388,,6.08333,
1655342742.0,,,,0.0046296
1655342743.0,39.3403,,6.14352,
1655342744.0,,,,0.0
1655342745.0,,,6.13889,
1655342747.0,,,5.99074,
1655342750.0,,,5.97222,
1655342752.0,40.6293,,5.94907,
1655342753.0,,,,0.0046296
1655342754.0,39.4358,,6.00463,
1655342756.0,40.4384,,6.10648,0.0
1655342759.0,,,6.08796,
1655342761.0,41.3455,,6.01389,
1655342764.0,39.9132,,6.01852,
1655342766.0,39.8655,,6.15278,
1655342768.0,,,6.04167,
1655342770.0,,,6.08796,
1655342772.0,,,6.03704,0.0046296
1655342774.0,,,,0.0
1655342775.0,,,5.9537,
1655342777.0,,,6.02778,
1655342778.0,,,,0.0046296
1655342779.0,41.1545,,6.01389,
1655342781.0,40.8681,,6.0,0.0
1655342784.0,39.2448,,6.08333,
1655342786.0,40.4384,,5.98148,
1655342787.0,,,,0.0046296
1655342788.0,40.7726,,6.19907,
1655342790.0,,,,0.0
1655342791.0,,,6.11574,
1655342792.0,,,,0.0046296
1655342793.0,,,6.10648,
1655342794.0,,,,0.0
1655342795.0,,,5.99537,
1655342797.0,,,5.97685,
1655342800.0,41.6319,,5.96759,
1655342802.0,,,5.97685,
1655342804.0,,,6.01389,
1655342806.0,40.1042,,6.06018,
1655342809.0,,,6.09259,
1655342811.0,,,6.04167,
1655342812.0,,,,0.0046296
1655342813.0,,,5.96759,
1655342815.0,39.9609,,6.0,0.0
1655342818.0,41.1068,,6.17593,
1655342819.0,,,,0.0046296
1655342820.0,41.1545,,6.18982,
1655342821.0,,,,0.0
1655342822.0,,,6.13426,
1655342825.0,,,6.05093,
1655342827.0,39.579,,6.11111,
1655342829.0,40.8203,,6.04167,
1655342831.0,40.8681,,5.97685,
1655342834.0,41.5365,,5.99074,
1655342836.0,40.3906,,5.97222,
1655342838.0,40.3429,,5.99537,
1655342840.0,40.3906,,5.98148,
1655342842.0,,,6.0463,
1655342845.0,40.3429,,6.23611,
1655342847.0,,,6.17593,
1655342849.0,,,6.13889,
1655342851.0,,,6.06944,
1655342853.0,,,,0.0046296
1655342854.0,,,5.95833,
1655342855.0,,,,0.0
1655342856.0,,,6.03704,
1655342858.0,,,6.13426,
1655342860.0,,,6.08333,
1655342863.0,,,5.98148,
1655342864.0,,,,0.0046296
1655342865.0,,,6.06018,
1655342867.0,,,6.14352,0.0
1655342870.0,,,6.15741,
1655342872.0,,,6.12037,
1655342874.0,,,5.97685,0.0046296
1655342876.0,,,6.01852,0.0
1655342879.0,,,5.9213,
1655342881.0,,,6.01852,
1655342884.0,,,6.14352,
1655342886.0,,,6.06018,
1655342888.0,,,6.16667,
1655342890.0,,,6.16204,
1655342893.0,,,6.09722,
1655342895.0,,,6.13426,
1655342897.0,,,6.16204,
1655342899.0,,,6.06018,
1655342901.0,,,5.98148,
1655342904.0,,,6.01852,
1655342905.0,,,,0.0046296
1655342906.0,,,6.09722,
1655342908.0,40.2951,,6.0463,
1655342909.0,,,,0.0
1655342910.0,40.3429,,6.0,
1655342912.0,,,5.99537,
1655342914.0,,,,0.0046296
1655342916.0,,,,0.0
1655342917.0,,,6.0463,
1655342919.0,,,6.01852,
1655342921.0,40.2951,,6.02315,
1655342923.0,40.3429,,6.04167,
1655342926.0,,,6.11574,
1655342928.0,,,6.13426,
1655342930.0,40.2951,,6.01852,
1655342931.0,,,,0.0046296
1655342932.0,,,6.0,
1655342934.0,,,,0.0
1655342935.0,,,5.99074,
1655342937.0,,,5.96759,
1655342939.0,,,6.04167,
1655342940.0,,,,0.0046296
1655342941.0,,,6.01852,
1655342943.0,40.3429,,6.07407,
1655342945.0,,,,0.0
1655342946.0,40.2951,,6.00463,
1655342947.0,,,,0.0092593
1655342948.0,40.3429,,6.11111,
1655342949.0,,,,0.0
1655342950.0,40.2951,,6.0463,
1655342952.0,,,5.98148,0.0046296
1655342955.0,,,6.04167,
1655342956.0,,,,0.0
1655342957.0,,,6.14352,
1655342959.0,,,5.99074,
1655342961.0,,,6.08796,
1655342964.0,,,5.97222,
1655342966.0,,,6.06482,
1655342968.0,,,6.17593,
1655342971.0,,,6.06482,
1655342974.0,,,,0.0046296
1655342975.0,,,6.06018,
1655342977.0,,,5.97222,0.0
1655342980.0,,,5.96759,
1655342982.0,,,6.01852,
1655342984.0,,,5.96759,
1655342986.0,,,5.95833,0.0046296
1655342988.0,,,,0.0
1655342989.0,,,5.99537,
1655342990.0,,,,0.0046296
1655342991.0,,,5.98148,
1655342992.0,,,,0.0
1655342993.0,,,5.99537,
1655342995.0,,,6.2037,
1655342997.0,,,6.16667,
1655343000.0,,,6.08333,
1655343002.0,,,5.94444,
1655343004.0,,,6.02315,
1655343006.0,,,6.00463,
1655343009.0,,,6.01852,
1655343011.0,,,5.97685,
1655343012.0,,,,0.0046296
1655343013.0,,,5.94907,
1655343015.0,,,6.00463,
1655343017.0,,,,0.0
1655343018.0,,,6.12037,
1655343019.0,,,,0.0046296
1655343020.0,,,6.13889,
1655343021.0,,,,0.0
1655343023.0,,,5.99537,
1655343025.0,,,6.02315,
1655343027.0,,,5.97222,
1655343029.0,,,6.0463,
1655343031.0,,,5.95833,
1655343034.0,,,5.99537,
1655343035.0,,,,0.0046296
1655343036.0,,,6.02778,
1655343037.0,,,,0.0
1655343038.0,,,6.11574,
1655343040.0,,,6.12963,
1655343043.0,,,5.97222,
1655343045.0,,,6.11574,
1655343047.0,,,6.10648,
1655343049.0,,,6.02315,
1655343051.0,,,5.98148,
1655343054.0,,,5.94444,
1655343056.0,,,6.00463,
1655343058.0,,,5.97222,
1655343060.0,,,6.0,
1655343063.0,,,6.16667,
1655343065.0,,,6.01389,
1655343066.0,,,,0.0046296
1655343067.0,,,6.01852,
1655343070.0,,,5.96759,
1655343072.0,,,6.01389,
1655343074.0,,,6.00463,
1655343076.0,,,,0.0
1655343077.0,,,6.06482,
1655343079.0,,,6.16204,
1655343081.0,,,6.19907,
1655343083.0,,,5.97222,
1655343086.0,,,5.94444,
1655343088.0,,,6.01389,
1655343089.0,,,,0.0046296
1655343090.0,,,6.01852,
1655343091.0,,,,0.0
1655343092.0,,,6.08333,
1655343095.0,,,6.07407,
1655343097.0,,,6.11574,
1655343099.0,,,6.12037,
1655343100.0,,,,0.0046296
1655343101.0,,,6.00463,
1655343103.0,,,6.06482,
1655343105.0,,,6.04167,0.0
1655343108.0,,,6.02315,
1655343110.0,,,5.97222,
1655343112.0,,,6.02315,
1655343114.0,,,6.09722,
1655343117.0,,,6.16204,
1655343119.0,,,5.97685,
1655343121.0,,,6.01389,
1655343123.0,,,5.99074,
1655343125.0,,,,0.0046296
1655343126.0,,,5.94907,
1655343127.0,,,,0.0
1655343128.0,,,5.99074,
1655343130.0,,,6.02315,
1655343132.0,,,5.99537,
1655343135.0,,,6.06482,
1655343137.0,,,5.99537,
1655343139.0,,,6.07407,
1655343142.0,,,5.95833,
1655343144.0,,,6.0,
1655343147.0,,,6.02778,
1655343148.0,,,,0.0046296
1655343149.0,,,6.03704,
1655343150.0,,,,0.0
1655343151.0,,,6.01852,
1655343153.0,,,5.98148,
1655343155.0,,,6.06018,
1655343158.0,,,6.15278,
1655343160.0,,,6.18982,
1655343162.0,,,5.99537,
1655343165.0,,,5.96759,
1655343166.0,,,,0.0046296
1655343167.0,,,6.02778,
1655343168.0,,,,0.0
1655343169.0,41.5365,,6.06944,
1655343170.0,,,,0.0046296
1655343171.0,,,6.16204,
1655343174.0,42.4913,,6.02315,
1655343175.0,,,,0.0
1655343176.0,,,6.06018,
1655343178.0,,,5.99537,
1655343180.0,,,6.00463,
1655343182.0,,,6.01389,
1655343184.0,,,6.08333,
1655343187.0,,,6.14352,
1655343189.0,43.3984,,6.0463,
1655343191.0,,,5.98148,
1655343193.0,,,6.0463,0.0046296
1655343195.0,43.303,,6.07407,0.0
1655343198.0,44.2101,,6.0,
1655343200.0,,,6.02315,
1655343201.0,,,,0.0046296
1655343202.0,,,6.08333,
1655343204.0,,,6.04167,
1655343206.0,,,,0.0
1655343207.0,,,6.02778,
1655343208.0,,,,0.0046296
1655343209.0,,,6.11111,
1655343211.0,,,6.02778,0.0
1655343213.0,,,,0.0046296
1655343214.0,44.1623,,6.01389,
1655343215.0,,,,0.0
1655343218.0,42.7778,,6.11574,
1655343220.0,43.8759,,6.03704,
1655343222.0,,,,0.0046296
1655343223.0,43.4462,,6.08796,
1655343224.0,,,,0.0
1655343225.0,,,6.09722,
1655343226.0,,,,0.0046296
1655343227.0,43.8759,,5.96759,
1655343229.0,43.0642,,6.02778,0.0
1655343232.0,42.5391,,,
1655343234.0,43.6372,,5.98148,
1655343236.0,,,6.08333,
1655343238.0,,,6.0463,
1655343240.0,,,6.14352,
1655343243.0,,,6.01852,
1655343245.0,,,6.00463,
1655343246.0,,,,0.0046296
1655343247.0,41.8707,,6.09259,
1655343249.0,,,5.99074,0.0
1655343252.0,,,6.06944,
1655343253.0,,,,0.0046296
1655343254.0,,,6.04167,
1655343256.0,43.1597,,5.99537,0.0
1655343259.0,43.2075,,6.12037,
1655343261.0,,,5.97685,
1655343263.0,42.73,,6.12037,
1655343266.0,,,5.97685,
1655343268.0,,,6.01389,
1655343270.0,,,6.04167,
1655343273.0,42.2049,,6.0,
1655343275.0,42.1094,,6.08796,
1655343277.0,43.303,,5.9537,
1655343279.0,41.8229,,5.99074,
1655343281.0,,,,0.0046296
1655343282.0,42.8255,,6.00463,
1655343283.0,,,,0.0
1655343284.0,41.5365,,6.12037,
1655343286.0,,,6.10648,
1655343288.0,42.4913,,5.99074,
1655343290.0,41.0113,,6.06482,
1655343293.0,40.8203,,6.13426,
1655343294.0,,,,0.0046296
1655343295.0,42.0139,,6.15278,
1655343296.0,,,,0.0
1655343297.0,41.5365,,6.09259,
1655343299.0,41.2977,,6.01852,
1655343301.0,41.0113,,6.08796,
1655343303.0,42.4913,,5.93056,
1655343306.0,,,6.04167,
1655343308.0,,,6.06018,
1655343312.0,43.3984,,5.9213,
1655343315.0,43.4462,,5.9537,
1655343316.0,,,,0.0046296
1655343317.0,43.3984,,6.12037,
1655343318.0,,,,0.0
1655343319.0,42.921,,6.09722,
1655343321.0,41.5842,,5.99074,
1655343323.0,41.5365,,6.00463,
1655343326.0,42.73,,6.13426,
1655343328.0,42.7778,,6.18982,
1655343330.0,43.6372,,6.06482,
1655343332.0,,,6.01389,0.0046296
1655343334.0,,,,0.0
1655343335.0,,,6.0,
1655343337.0,,,6.06482,
1655343339.0,,,5.97685,
1655343341.0,,,6.10648,
1655343344.0,,,6.03704,
1655343346.0,43.5417,,6.06944,
1655343349.0,,,5.96759,
1655343351.0,,,6.02315,
1655343353.0,,,6.00463,
1655343355.0,,,6.13889,0.0046296
1655343358.0,43.4939,,6.03704,
1655343359.0,,,,0.0
1655343360.0,43.0642,,5.97685,
1655343362.0,42.5868,,6.07407,
1655343364.0,,,6.05093,0.0046296
1655343366.0,,,,0.0
1655343367.0,43.7804,,6.06482,
1655343369.0,44.3533,,6.08796,
1655343371.0,45.8333,,5.86111,
1655343374.0,46.0243,,6.03704,
1655343376.0,,,6.02778,
1655343378.0,,,6.00463,
1655343380.0,,,5.97685,
1655343382.0,,,6.06944,
1655343385.0,47.2656,,5.93518,
1655343387.0,47.3134,,5.99537,
1655343389.0,47.2656,,6.01389,
1655343391.0,,,6.05093,
1655343394.0,,,5.97222,
1655343396.0,,,6.16667,
1655343398.0,,,5.9537,
1655343401.0,48.4115,,6.06944,
1655343403.0,,,5.9537,
1655343406.0,48.4592,,6.01852,
1655343408.0,48.4115,,6.11574,
1655343410.0,49.2708,,5.95833,
1655343412.0,49.3663,,5.99074,
1655343415.0,49.2708,,6.01389,
1655343417.0,48.316,,,
1655343419.0,48.2682,,6.05093,
1655343421.0,,,6.09259,
1655343424.0,,,6.04167,
1655343426.0,,,5.97685,
1655343428.0,48.2205,,6.00463,
1655343431.0,,,6.04167,
1655343433.0,,,6.02315,
1655343435.0,,,6.02778,
1655343437.0,48.1727,,5.95833,
1655343439.0,,,5.91204,
1655343442.0,,,6.01852,
1655343444.0,,,6.00463,
1655343446.0,,,5.9537,
1655343448.0,48.0773,,6.01389,
1655343451.0,,,5.99074,
1655343453.0,,,5.97222,
1655343455.0,,,6.01389,
1655343458.0,,,6.02315,
1655343460.0,48.0295,,6.01389,
1655343462.0,,,6.0463,
1655343464.0,,,6.10648,
1655343467.0,,,6.02315,
1655343468.0,,,,0.0046296
1655343469.0,,,5.99537,
1655343471.0,,,6.12963,0.0
1655343473.0,,,5.97222,
1655343476.0,,,6.02315,
1655343478.0,,,6.02778,
1655343480.0,,,5.9213,
1655343483.0,,,5.98148,
1655343485.0,,,6.02778,
1655343487.0,,,5.98148,
1655343489.0,,,6.08333,
1655343491.0,,,5.99074,
1655343493.0,,,,0.0046296
1655343494.0,,,6.01389,
1655343495.0,,,,0.0
1655343496.0,,,5.92593,
1655343498.0,,,5.98148,
1655343501.0,46.5495,,6.0,
1655343503.0,46.263,,6.02315,
1655343506.0,47.5998,,5.99074,
1655343508.0,,,5.9537,
1655343509.0,,,,0.0046296
1655343510.0,47.6953,,6.03704,
1655343512.0,46.072,,6.01389,
1655343514.0,,,,0.0
1655343515.0,46.0243,,6.0463,
1655343517.0,47.3611,,5.98148,
1655343519.0,45.6901,,6.06018,
1655343521.0,44.8785,,6.06482,
1655343523.0,44.3533,,6.05093,
1655343526.0,44.2578,,5.98148,
1655343527.0,,,,0.0046296
1655343528.0,42.9688,,6.08333,
1655343529.0,,,,0.0
1655343530.0,,,6.01852,
1655343532.0,,,6.14352,
1655343535.0,42.921,,6.01852,
1655343537.0,,,6.35185,
1655343539.0,,,6.06482,
1655343541.0,,,5.96759,
1655343544.0,,,6.03704,
1655343546.0,41.7274,,6.06482,
1655343548.0,,,6.0,
1655343551.0,,,6.06944,
1655343553.0,,,6.04167,
1655343554.0,,,,0.0046296
1655343555.0,40.5339,,6.09722,
1655343556.0,,,,0.0
1655343557.0,,,6.06482,
1655343559.0,41.4887,,6.11111,
1655343562.0,42.9688,,6.06018,
1655343564.0,43.0165,,5.97685,
1655343566.0,41.3932,,6.10648,
1655343568.0,42.3003,,6.0463,
1655343571.0,41.25,,5.9537,
1655343573.0,,,6.0463,
1655343575.0,,,6.10648,
1655343577.0,,,6.01852,
1655343582.0,,,6.11111,
1655343583.0,,,,0.0046296
1655343584.0,41.2977,,5.99537,
1655343585.0,,,,0.0
1655343586.0,,,5.95833,
1655343589.0,,,6.02778,
1655343590.0,,,,0.0046296
1655343591.0,,,6.06482,
1655343592.0,,,,0.0
1655343593.0,,,6.0,
1655343595.0,,,5.97685,
1655343598.0,,,6.11111,
1655343602.0,,,5.96759,
1655343604.0,,,6.04167,
1655343606.0,,,,0.0046296
1655343607.0,,,6.03704,
1655343608.0,,,,0.0
1655343609.0,,,6.08796,
1655343610.0,,,,0.0046296
1655343611.0,,,6.09722,
1655343612.0,,,,0.0
1655343613.0,,,5.98148,
1655343615.0,,,5.96759,
1655343618.0,,,6.05093,
1655343620.0,,,6.11574,
1655343622.0,,,5.97222,
1655343625.0,,,6.00463,
1655343626.0,,,,0.0046296
1655343627.0,,,6.12037,
1655343628.0,,,,0.0
1655343629.0,,,5.97685,
1655343631.0,,,6.02315,
1655343633.0,,,6.01389,
1655343636.0,,,6.02778,
1655343638.0,,,6.01389,
1655343639.0,,,,0.0046296
1655343640.0,,,6.03704,
1655343642.0,,,5.97685,
1655343644.0,,,6.02778,0.0
1655343646.0,,,5.97685,
1655343649.0,,,6.02778,
1655343651.0,,,6.01389,
1655343653.0,,,6.03704,
1655343655.0,,,6.06018,
1655343657.0,41.3455,,6.21296,
1655343660.0,,,6.09722,
1655343662.0,41.2977,,6.02778,
1655343664.0,,,6.14352,
1655343666.0,41.3455,,5.96759,
1655343669.0,,,6.09722,
1655343671.0,,,6.00463,
1655343673.0,,,5.99537,
1655343675.0,41.2977,,6.08333,
1655343677.0,41.3455,,5.97222,
1655343680.0,,,5.99074,
1655343681.0,,,,0.0046296
1655343682.0,,,6.15278,
1655343684.0,,,,0.0
1655343685.0,,,5.95833,
1655343687.0,,,6.16204,
1655343689.0,,,5.99074,
1655343692.0,,,6.00463,
1655343694.0,,,6.05093,
1655343696.0,,,6.11111,
1655343699.0,,,5.97685,
1655343701.0,,,6.07407,
1655343704.0,,,5.99074,
1655343706.0,,,6.06018,
1655343708.0,,,6.08796,
1655343710.0,,,5.96759,
1655343712.0,,,,0.0046296
1655343713.0,,,6.0463,
1655343714.0,,,,0.0
1655343717.0,,,5.94444,
1655343719.0,,,5.97222,
1655343722.0,,,6.06018,
1655343724.0,,,5.94907,
1655343726.0,,,,0.0046296
1655343727.0,,,6.00463,
1655343728.0,,,,0.0
1655343729.0,,,6.03704,
1655343731.0,,,6.06482,
1655343732.0,,,,0.0046296
1655343733.0,,,5.99537,
1655343735.0,,,,0.0
1655343736.0,,,6.03704,
1655343737.0,,,,0.0046296
1655343738.0,,,6.01852,
1655343740.0,,,5.97685,
1655343741.0,,,,0.0
1655343742.0,,,6.01389,
1655343745.0,,,6.0463,
1655343746.0,,,,0.0046296
1655343747.0,,,6.08333,
1655343748.0,,,,0.0
1655343749.0,42.6823,,6.07407,
1655343751.0,41.1545,,5.97222,
1655343754.0,,,6.07407,
1655343756.0,41.1068,,6.09259,
1655343758.0,,,6.01852,
1655343761.0,42.4913,,6.08333,
1655343763.0,42.5868,,5.96759,
1655343765.0,42.6823,,5.97685,
1655343767.0,42.3003,,6.0,
1655343769.0,42.0139,,5.97222,
1655343772.0,42.3003,,5.97685,
1655343774.0,41.6319,,6.13426,
1655343776.0,,,6.01389,
1655343778.0,,,,0.0046296
1655343779.0,,,5.95833,
1655343781.0,,,6.06944,
1655343782.0,,,,0.0
1655343783.0,,,6.11574,
1655343785.0,,,6.00463,
1655343788.0,,,6.15741,
1655343790.0,,,6.20833,
1655343792.0,,,6.05093,
1655343794.0,42.9688,,6.06944,
1655343797.0,43.0165,,5.97222,
1655343799.0,,,6.01852,
1655343801.0,,,6.07407,
1655343803.0,,,6.02778,
1655343806.0,43.9236,,6.0,
1655343808.0,43.4939,,,
1655343810.0,43.6372,,6.09259,
1655343812.0,42.0139,,6.02778,
1655343815.0,,,6.0463,
1655343817.0,43.303,,6.01852,
1655343819.0,43.3984,,6.06482,
1655343822.0,43.0165,,6.04167,
1655343824.0,,,6.08796,
1655343826.0,,,5.95833,
1655343829.0,44.0191,,5.97685,
1655343831.0,,,5.99537,
1655343833.0,42.6823,,6.06018,
1655343835.0,,,,0.0046296
1655343836.0,42.4913,,5.97685,
1655343837.0,,,,0.0
1655343838.0,42.4436,,6.14352,
1655343840.0,,,6.10648,
1655343842.0,,,6.03704,
1655343845.0,,,6.00463,
1655343847.0,,,5.99537,
1655343849.0,,,5.97685,
1655343851.0,,,6.05093,
1655343853.0,,,,0.0046296
1655343854.0,42.4913,,6.06018,
1655343855.0,,,,0.0
1655343856.0,42.4436,,6.07407,
1655343858.0,,,6.11111,
1655343860.0,42.2049,,5.99074,
1655343862.0,,,,0.0046296
1655343863.0,,,6.01389,
1655343864.0,,,,0.0
1655343865.0,,,6.15741,
1655343867.0,42.1094,,6.06018,
1655343869.0,,,5.97222,
1655343872.0,42.2049,,6.00463,
1655343874.0,42.1094,,6.09722,
1655343876.0,42.2049,,6.06482,
1655343878.0,,,6.06018,
1655343881.0,,,6.01852,
1655343883.0,,,6.11111,
1655343885.0,42.1094,,5.96759,
1655343886.0,,,,0.0046296
1655343887.0,,,5.99074,
1655343889.0,,,,0.0
1655343890.0,43.5417,,6.02778,
1655343892.0,41.9661,,6.11574,
1655343894.0,43.1597,,6.06944,
1655343896.0,,,5.9537,
1655343898.0,,,6.05093,
1655343901.0,42.4436,,6.15741,
1655343903.0,42.5391,,5.97222,
1655343905.0,42.3003,,6.13426,
1655343907.0,42.6823,,6.09722,0.0046296
1655343909.0,,,,0.0
1655343910.0,,,6.06018,
1655343912.0,42.8255,,6.0,
1655343914.0,42.2526,,6.03704,0.0046296
1655343916.0,,,,0.0
1655343917.0,43.4462,,6.02778,
1655343919.0,41.7752,,6.13889,
1655343921.0,,,5.96759,
1655343924.0,,,5.99074,
1655343926.0,,,6.15741,
1655343928.0,42.8255,,6.10648,
1655343930.0,41.2977,,6.01389,
1655343932.0,,,,0.0046296
1655343933.0,42.3481,,6.08333,
1655343935.0,42.4913,,6.13889,
1655343937.0,42.5391,,6.02778,
1655343939.0,42.5868,,5.98148,0.0
1655343942.0,43.6372,,6.02778,
1655343944.0,,,6.07407,
1655343945.0,,,,0.0046296
1655343946.0,42.0616,,6.01852,
1655343948.0,42.0139,,5.9537,
1655343950.0,,,,0.0
1655343951.0,,,6.0463,
1655343953.0,,,6.06944,
1655343954.0,,,,0.0046296
1655343955.0,,,5.99074,
1655343957.0,,,5.94444,0.0
1655343959.0,,,6.01389,0.0046296
1655343961.0,,,,0.0092593
1655343962.0,,,6.20833,
1655343963.0,,,,0.0
1655343964.0,43.303,,6.02778,
1655343966.0,43.0165,,6.05093,0.0046296
1655343968.0,41.5842,,6.09722,0.0
1655343971.0,41.5365,,6.08796,
1655343973.0,,,6.01389,
1655343975.0,42.921,,6.02778,
1655343978.0,42.9688,,6.01389,
1655343980.0,,,6.02778,
1655343982.0,,,6.06018,
1655343985.0,43.8759,,5.99537,
1655343987.0,42.3481,,6.01389,
1655343989.0,41.7752,,6.15741,
1655343991.0,,,5.91204,
1655343994.0,43.1597,,5.96759,
1655343996.0,43.3984,,6.00463,
1655343998.0,,,6.08333,
1655344000.0,,,5.97222,
1655344003.0,,,6.00463,
1655344004.0,,,,0.0046296
1655344005.0,,,6.12037,
1655344006.0,,,,0.0
1655344007.0,44.1623,,5.97222,
1655344010.0,42.7778,,6.04167,
1655344012.0,43.9714,,5.98148,
1655344013.0,,,,0.0046296
1655344014.0,42.4913,,6.10648,
1655344016.0,,,6.02315,0.0
1655344018.0,,,,0.0092593
1655344019.0,,,5.97685,
1655344020.0,,,,0.0
1655344021.0,,,6.02778,
1655344022.0,,,,0.0046296
1655344023.0,,,6.00463,
1655344025.0,,,,0.0
1655344026.0,,,6.06482,
1655344028.0,43.7326,,6.01852,
1655344031.0,,,5.95833,
1655344032.0,,,,0.0046296
1655344033.0,42.2049,,6.05093,
1655344034.0,,,,0.0
1655344035.0,,,6.10648,
1655344037.0,,,5.93518,
1655344039.0,41.8707,,6.06482,
1655344042.0,,,6.08796,
1655344044.0,,,6.0463,
1655344046.0,43.1597,,5.93518,
1655344048.0,41.6319,,6.13889,
1655344051.0,,,6.02315,
1655344053.0,41.4887,,6.0,
1655344055.0,41.3932,,6.04167,
1655344058.0,42.5391,,6.0463,
1655344060.0,42.73,,5.93056,
1655344062.0,,,6.05093,
1655344064.0,43.7326,,6.09722,
1655344066.0,,,5.99074,
1655344069.0,42.73,,6.01852,
1655344071.0,41.8707,,6.0,
1655344073.0,43.1597,,6.04167,
1655344075.0,43.2552,,5.97222,
1655344077.0,41.7274,,6.04167,
1655344080.0,41.6319,,6.09722,
1655344082.0,,,5.98148,
1655344084.0,,,6.00463,
1655344086.0,,,6.03704,0.0046296
1655344088.0,,,,0.0
1655344089.0,43.0165,,6.01852,
1655344091.0,,,6.02315,
1655344093.0,,,6.0463,
1655344095.0,43.0642,,6.03704,
1655344098.0,42.1094,,6.02315,
1655344100.0,43.6849,,5.96759,
1655344102.0,43.7326,,6.01852,
1655344104.0,,,6.03704,
1655344106.0,42.2049,,6.01852,
1655344109.0,,,6.00463,
1655344111.0,,,6.04167,
1655344112.0,,,,0.0046296
1655344113.0,,,6.07407,
1655344114.0,,,,0.0
1655344115.0,,,5.98148,
1655344117.0,43.4462,,6.0463,
1655344119.0,,,,0.0046296
1655344120.0,41.8229,,6.11111,
1655344121.0,,,,0.0
1655344122.0,,,6.00463,
1655344124.0,41.6319,,6.05093,
1655344126.0,42.7778,,6.11574,
1655344129.0,42.8255,,5.97685,
1655344131.0,43.7804,,6.0,
1655344133.0,43.8759,,6.11574,
1655344135.0,,,6.15741,
1655344138.0,42.3003,,6.25926,
1655344140.0,42.2526,,5.94444,
1655344142.0,,,6.06944,
1655344147.0,,,6.01389,
1655344148.0,,,,0.0046296
1655344149.0,,,5.98148,
1655344150.0,,,,0.0
1655344151.0,,,6.02315,
1655344154.0,43.0642,,6.07407,
1655344156.0,43.2075,,6.04167,
1655344158.0,43.1597,,6.07407,
1655344160.0,43.0642,,6.05093,
1655344163.0,42.1094,,,
1655344165.0,41.4887,,6.06482,
1655344167.0,42.8255,,6.15278,
1655344169.0,,,6.0463,
1655344171.0,,,6.12037,0.0046296
1655344173.0,,,,0.0
1655344174.0,41.2977,,6.10648,
1655344175.0,,,,0.0046296
1655344176.0,41.25,,6.00463,
1655344177.0,,,,0.0
1655344178.0,42.6823,,6.05093,
1655344180.0,43.6372,,6.07407,
1655344183.0,43.6849,,6.00463,
1655344185.0,,,6.02315,
1655344187.0,,,6.10648,
1655344189.0,43.6372,,6.04167,
1655344192.0,,,6.01389,
1655344193.0,,,,0.0046296
1655344194.0,,,6.03704,
1655344196.0,,,6.02315,
1655344198.0,,,,0.0
1655344199.0,43.4462,,6.0,
1655344201.0,41.7752,,6.11574,
1655344203.0,41.8707,,6.0463,
1655344205.0,41.5842,,6.02315,
1655344208.0,42.5391,,6.04167,
1655344210.0,42.6823,,6.01389,
1655344212.0,43.7326,,6.0463,
1655344214.0,42.2049,,6.04167,
1655344216.0,42.1094,,6.02315,
1655344219.0,42.0616,,6.09259,
1655344221.0,,,5.99074,
1655344223.0,,,6.03704,0.0046296
1655344225.0,,,,0.0
1655344226.0,,,6.09259,
1655344228.0,,,6.07407,
1655344230.0,,,6.04167,
1655344232.0,,,6.06018,0.0046296
1655344234.0,,,,0.0
1655344235.0,,,5.99537,
1655344237.0,43.4939,,6.02778,
1655344239.0,,,5.9537,
1655344242.0,44.2578,,6.01852,
1655344243.0,,,,0.0046296
1655344244.0,42.8255,,5.9537,
1655344246.0,,,,0.0
1655344247.0,,,6.06944,
1655344249.0,42.2526,,6.02315,
1655344251.0,41.25,,6.04167,
1655344253.0,42.0616,,6.18982,
1655344255.0,,,6.00463,
1655344258.0,43.2552,,,
1655344259.0,,,,0.0046296
1655344260.0,41.8707,,5.99074,
1655344261.0,,,,0.0
1655344262.0,42.3003,,6.13426,
1655344264.0,43.1597,,6.09722,
1655344266.0,,,6.02315,
1655344269.0,,,6.06482,
1655344271.0,,,6.06944,
1655344273.0,,,5.94907,
1655344275.0,43.0642,,6.05093,0.0046296
1655344277.0,,,,0.0
1655344280.0,43.1597,,5.98148,
1655344282.0,43.0642,,6.01852,
1655344284.0,,,6.06944,
1655344287.0,,,6.0,
1655344291.0,43.9236,,6.06482,
1655344294.0,,,6.04167,
1655344296.0,43.4939,,6.01852,
1655344297.0,,,,0.0046296
1655344300.0,,,,0.0
1655344301.0,43.5417,,6.00463,
1655344303.0,43.4939,,6.05093,
1655344304.0,,,,0.0046296
1655344305.0,,,5.97222,
1655344307.0,,,6.01389,0.0
1655344310.0,43.2552,,6.10648,
1655344312.0,41.7752,,6.07407,
1655344314.0,,,5.97685,
1655344316.0,43.0642,,6.00463,
1655344318.0,43.9236,,5.99537,0.0046296
1655344320.0,,,,0.0
1655344321.0,42.4913,,6.0,
1655344323.0,42.4436,,6.02778,
1655344325.0,42.4913,,6.13426,
1655344327.0,43.6372,,5.97222,
1655344330.0,42.0616,,6.11574,
1655344332.0,42.0139,,6.05093,
1655344334.0,,,5.97685,
1655344337.0,,,6.0,
1655344339.0,,,6.02778,
1655344341.0,,,5.97685,
1655344343.0,43.3984,,5.99537,
1655344346.0,42.2049,,6.0463,
1655344348.0,43.0642,,6.06018,
1655344350.0,43.1597,,5.9537,
1655344352.0,,,6.09259,
1655344355.0,41.4887,,6.11574,
1655344357.0,42.73,,6.02778,
1655344358.0,,,,0.0046296
1655344359.0,42.7778,,6.04167,
1655344360.0,,,,0.0
1655344361.0,,,5.99074,
1655344363.0,,,,0.0046296
1655344364.0,42.8255,,6.02315,
1655344366.0,42.7778,,6.0,
1655344367.0,,,,0.0
1655344368.0,,,6.03704,
1655344370.0,,,6.08796,
1655344373.0,,,6.08333,
1655344375.0,,,6.05093,
1655344377.0,,,6.01389,
1655344379.0,42.73,,6.11111,
1655344382.0,,,6.02315,
1655344384.0,43.6849,,6.09722,
1655344386.0,,,6.07407,0.0046296
1655344389.0,,,5.97685,
1655344390.0,,,,0.0
1655344391.0,42.1094,,6.10648,
1655344393.0,43.2552,,6.07407,
1655344396.0,42.8255,,6.03704,
1655344398.0,42.4436,,6.06944,
1655344399.0,,,,0.0046296
1655344400.0,42.4913,,6.04167,
1655344402.0,42.5868,,6.09259,0.0
1655344405.0,42.0139,,6.07407,
1655344407.0,,,6.06018,
1655344412.0,43.4462,,6.02315,
1655344414.0,,,6.06482,
1655344417.0,43.4939,,6.04167,
1655344419.0,,,6.09722,
1655344421.0,44.2578,,6.01389,
1655344423.0,,,5.98148,
1655344426.0,42.8255,,6.05093,
1655344428.0,,,6.08333,
1655344430.0,,,5.99074,
1655344432.0,,,6.05093,
1655344435.0,,,6.06018,
1655344437.0,,,6.0,
1655344439.0,,,6.01852,
1655344441.0,,,6.07407,
1655344444.0,42.7778,,6.01852,
1655344446.0,42.8255,,6.06018,
1655344448.0,,,6.11574,0.0046296
1655344450.0,,,,0.0
1655344451.0,44.1623,,6.03704,
1655344453.0,42.73,,5.99074,
1655344455.0,42.6823,,6.03704,
1655344458.0,42.73,,6.02315,
1655344460.0,,,6.10648,
1655344462.0,,,6.02778,
1655344464.0,43.9714,,5.99537,
1655344467.0,42.4436,,6.09259,
1655344469.0,42.3481,,6.09722,
1655344471.0,,,5.97685,
1655344473.0,,,6.03704,
1655344476.0,,,5.97685,
1655344478.0,,,6.04167,
1655344480.0,,,6.02778,
1655344482.0,42.4436,,6.01852,
1655344484.0,,,6.0,
1655344487.0,,,6.05093,
1655344489.0,42.3481,,6.06482,
1655344491.0,42.4436,,6.01389,
1655344493.0,,,6.03704,
1655344496.0,,,6.0463,
1655344498.0,,,6.13426,
1655344500.0,,,6.0463,
1655344502.0,,,6.01852,
1655344505.0,,,6.03704,
1655344507.0,,,5.95833,
1655344508.0,,,,0.0046296
1655344509.0,,,6.06482,
1655344511.0,,,6.02778,0.0
1655344514.0,,,6.01852,
1655344516.0,,,6.06482,
1655344518.0,,,6.08796,
1655344520.0,,,6.06482,
1655344523.0,,,6.07407,
1655344525.0,,,6.01389,
1655344528.0,,,6.06944,
1655344530.0,,,6.01852,
1655344532.0,,,6.07407,
1655344534.0,,,6.17593,
1655344537.0,,,6.0463,
1655344539.0,,,5.99074,
1655344540.0,,,,0.0046296
1655344541.0,,,6.06944,
1655344543.0,,,6.12963,0.0
1655344546.0,,,6.0463,
1655344548.0,,,5.97685,
1655344549.0,,,,0.0046296
1655344550.0,,,6.01389,
1655344552.0,,,6.11111,0.0
1655344555.0,,,6.02778,
1655344557.0,,,6.01852,
1655344559.0,,,6.02315,
1655344562.0,,,6.0463,
1655344564.0,,,5.96759,
1655344566.0,,,6.02315,
1655344568.0,,,,0.0092593
1655344569.0,,,6.08796,
1655344570.0,,,,0.0
1655344571.0,,,6.0,
1655344573.0,,,6.03704,
1655344575.0,,,6.04167,
1655344578.0,,,6.13426,
1655344580.0,,,6.0,
1655344582.0,,,5.97685,
1655344584.0,,,6.02315,
1655344587.0,,,6.06018,
1655344589.0,,,6.11111,
1655344591.0,,,6.06018,
1655344593.0,,,6.02778,
1655344595.0,,,5.97222,
1655344598.0,,,6.05093,
1655344600.0,,,6.11111,
1655344602.0,,,6.02778,
1655344607.0,,,6.05093,
1655344609.0,,,6.07407,
1655344611.0,,,6.01389,
1655344613.0,,,6.09722,
1655344616.0,,,5.99537,
1655344618.0,,,5.95833,
1655344620.0,42.4913,,6.01852,
1655344622.0,,,6.15741,
1655344625.0,,,5.99537,
1655344627.0,42.4436,,6.07407,
1655344629.0,,,6.06018,
1655344631.0,42.4913,,5.99074,
1655344634.0,,,6.08796,
1655344636.0,42.4436,,6.03704,
1655344638.0,,,5.99537,
1655344640.0,,,6.12963,
1655344642.0,,,5.9537,
1655344645.0,,,6.06482,
1655344647.0,,,6.04167,
1655344649.0,,,6.06018,
1655344652.0,,,6.02315,
1655344654.0,42.4913,,6.0,
1655344656.0,42.4436,,6.00463,
1655344658.0,42.4913,,6.06944,
1655344660.0,42.4436,,6.12037,
1655344663.0,,,5.99537,
1655344665.0,,,6.16204,
1655344667.0,,,6.01389,
1655344669.0,,,6.03704,
1655344672.0,42.4913,,6.08796,
1655344673.0,,,,0.0046296
1655344674.0,42.4436,,6.00463,
1655344675.0,,,,0.0
1655344676.0,42.4913,,,
1655344678.0,,,,0.0046296
1655344679.0,42.4436,,6.0,
1655344680.0,,,,0.0
1655344681.0,42.4913,,6.03704,
1655344682.0,,,,0.0046296
1655344683.0,42.4436,,6.06944,
1655344684.0,,,,0.0
1655344685.0,,,5.96759,
1655344688.0,,,6.02778,
1655344690.0,,,6.03704,
1655344692.0,42.4913,,6.02315,
1655344694.0,42.4436,,5.97685,
1655344697.0,,,6.08333,
1655344699.0,,,6.11574,
1655344701.0,,,6.06018,
1655344704.0,,,6.05093,
1655344706.0,,,6.07407,
1655344708.0,,,6.05093,
1655344710.0,,,6.01852,
1655344712.0,42.4913,,6.03704,
1655344715.0,,,5.99537,
1655344717.0,42.4436,,6.01852,
1655344719.0,42.4913,,6.06944,
1655344721.0,42.4436,,5.99074,
1655344724.0,,,6.03704,
1655344726.0,,,6.06482,
1655344728.0,,,6.04167,
1655344730.0,41.25,,6.09722,0.0046296
1655344733.0,40.6293,,6.0,
1655344734.0,,,,0.0
1655344735.0,39.9132,,6.13426,
1655344737.0,,,6.01852,
1655344739.0,,,6.02315,
1655344741.0,,,,0.0046296
1655344742.0,38.7196,,6.10648,
1655344743.0,,,,0.0
1655344744.0,38.6719,,6.09722,
1655344746.0,,,6.01389,
1655344749.0,39.6745,,6.09722,
1655344751.0,38.6719,,6.02778,
1655344752.0,,,,0.0046296
1655344753.0,38.6241,,6.08333,
1655344754.0,,,,0.0
1655344755.0,37.4306,,6.08796,
1655344757.0,,,6.10648,
1655344760.0,35.2821,,6.30093,
1655344761.0,,,,0.0046296
1655344762.0,,,6.19907,
1655344764.0,,,,0.0
1655344765.0,,,6.09722,
1655344767.0,36.2847,,6.06944,
1655344769.0,36.3325,,6.07407,
1655344771.0,37.908,,5.99537,
1655344774.0,37.5738,,6.03704,
1655344776.0,37.0009,,6.13889,
1655344778.0,35.7595,,6.15278,
1655344780.0,35.6641,,6.08333,
1655344783.0,35.3776,,6.01852,
1655344785.0,34.4227,,6.20833,
1655344787.0,34.375,,5.96759,
1655344789.0,,,5.95833,
1655344792.0,,,5.97222,
1655344794.0,35.5686,,6.07407,
1655344796.0,,,6.01389,
1655344798.0,35.5208,,6.03704,0.0046296
1655344801.0,,,6.13426,
1655344802.0,,,,0.0
1655344803.0,35.5686,,6.10648,
1655344805.0,,,6.18056,
1655344807.0,35.5208,,6.01852,0.0046296
1655344809.0,,,,0.0
1655344812.0,,,6.12037,
1655344813.0,,,,0.0046296
1655344814.0,,,6.03704,
1655344816.0,35.4253,,5.99074,0.0
1655344818.0,35.5208,,6.09722,
1655344821.0,,,6.13889,
1655344823.0,,,6.09259,
1655344825.0,35.4253,,6.01389,
1655344828.0,,,6.01852,
1655344829.0,,,,0.0046296
1655344830.0,,,6.03704,
1655344833.0,,,6.09259,
1655344834.0,,,,0.0
1655344835.0,,,6.02315,
1655344836.0,,,,0.0046296
1655344837.0,,,6.01389,
1655344839.0,,,6.13426,0.0
1655344841.0,,,6.0463,
1655344843.0,,,,0.0046296
1655344844.0,,,5.98148,
1655344845.0,,,,0.0
1655344846.0,,,6.09259,
1655344848.0,,,5.99074,
1655344850.0,,,6.09722,
1655344853.0,,,6.25463,
1655344855.0,,,6.19907,
1655344857.0,,,6.17593,
1655344859.0,,,6.14352,
1655344861.0,,,,0.0046296
1655344862.0,,,6.02778,
1655344863.0,,,,0.0
1655344864.0,35.5208,,6.00463,
1655344866.0,,,6.01389,
1655344869.0,,,5.97685,
1655344871.0,,,5.98148,
1655344873.0,,,6.00463,
1655344876.0,,,5.99537,
1655344878.0,,,6.20833,
1655344880.0,36.9531,,6.0,
1655344882.0,37.9557,,5.9213,
1655344885.0,38.0035,,6.02315,
1655344887.0,,,5.97222,
1655344889.0,,,6.03704,
1655344892.0,39.0061,,6.04167,
1655344894.0,,,5.97685,
1655344896.0,38.4809,,6.03704,
1655344898.0,37.4783,,,
1655344901.0,38.7196,,6.12963,
1655344903.0,37.1918,,6.20833,
1655344905.0,38.4332,,6.15741,
1655344907.0,39.6745,,5.95833,
1655344909.0,,,5.97685,
1655344912.0,,,6.05093,
1655344914.0,,,6.13426,
1655344916.0,41.059,,5.94907,
1655344919.0,,,5.92593,
1655344921.0,,,6.03704,
1655344923.0,39.1493,,6.0,
1655344925.0,37.717,,6.04167,
1655344928.0,,,6.00463,
1655344930.0,39.197,,6.04167,
1655344932.0,40.3906,,5.99537,
1655344934.0,40.6771,,5.98148,
1655344936.0,41.7274,,5.93056,
1655344938.0,,,,0.0046296
1655344939.0,39.9609,,6.06018,
1655344940.0,,,,0.0
1655344941.0,41.1545,,6.18056,
1655344943.0,,,6.00463,
1655344945.0,,,5.97222,
1655344948.0,39.6267,,6.06482,
1655344950.0,39.579,,6.04167,
1655344952.0,,,5.93518,
1655344954.0,,,5.93056,
1655344957.0,,,6.02315,
1655344959.0,,,6.01852,
1655344961.0,,,6.10648,
1655344964.0,,,6.06482,
1655344966.0,40.8681,,6.10648,
1655344968.0,39.3403,,6.04167,
1655344970.0,39.2448,,6.01852,
1655344973.0,,,6.0,
1655344975.0,,,6.01852,
1655344977.0,,,6.0,
1655344979.0,,,6.10648,
1655344981.0,,,5.97685,
1655344984.0,,,6.10648,
1655344986.0,39.3403,,6.12037,
1655344988.0,,,6.12963,
1655344990.0,,,,0.0046296
1655344991.0,,,6.05093,
1655344992.0,,,,0.0
1655344993.0,,,5.99074,
1655344995.0,,,6.03704,
1655344997.0,,,5.99537,
1655344999.0,,,6.12963,
1655345002.0,,,6.08796,
1655345004.0,39.2448,,6.15741,
1655345006.0,,,5.98148,
1655345008.0,39.3403,,5.95833,
1655345011.0,,,5.96759,
1655345013.0,,,6.06482,
1655345015.0,,,6.03704,
1655345017.0,39.2448,,6.01389,
1655345020.0,39.3403,,5.99537,
1655345022.0,,,6.01389,
1655345024.0,,,6.00463,
1655345026.0,,,6.01389,
1655345029.0,,,6.06018,
1655345031.0,,,6.06482,
1655345033.0,,,6.13889,
1655345035.0,,,,0.0046296
1655345036.0,,,6.17593,
1655345037.0,,,,0.0
1655345038.0,,,6.04167,
1655345040.0,,,5.97222,
1655345042.0,,,5.99074,
1655345045.0,,,6.01852,
1655345047.0,,,6.0,
1655345049.0,,,6.13426,
1655345051.0,,,6.06018,
1655345054.0,,,6.12037,
1655345056.0,,,6.00463,
1655345058.0,,,,0.0046296
1655345059.0,,,6.01852,
1655345060.0,,,,0.0
1655345061.0,,,5.95833,
1655345063.0,,,5.96759,
1655345065.0,,,5.9537,
1655345067.0,40.8203,,5.97222,
1655345069.0,,,,0.0046296
1655345071.0,,,,0.0
1655345072.0,41.7274,,5.97685,
1655345074.0,,,6.05093,
1655345079.0,41.8707,,6.06482,
1655345081.0,42.5868,,6.02315,
1655345083.0,,,5.97222,
1655345085.0,,,,0.0046296
1655345086.0,,,6.09722,
1655345087.0,,,,0.0
1655345088.0,41.2977,,5.97222,
1655345090.0,40.8681,,6.07407,
1655345092.0,42.0139,,6.09722,
1655345095.0,,,6.01852,
1655345097.0,,,6.06018,
1655345099.0,42.6823,,5.97222,
1655345101.0,,,6.02315,
1655345104.0,,,6.07407,
1655345105.0,,,,0.0046296
1655345106.0,43.4939,,6.0463,
1655345107.0,,,,0.0
1655345108.0,,,5.94907,
1655345110.0,,,6.03704,
1655345113.0,,,6.14352,
1655345114.0,,,,0.0046296
1655345115.0,,,6.18056,
1655345116.0,,,,0.0
1655345117.0,42.3003,,6.0,
1655345119.0,43.1597,,6.01852,
1655345122.0,43.2075,,6.10648,
1655345124.0,43.1597,,6.00463,
1655345126.0,,,6.08333,
1655345129.0,,,6.04167,
1655345131.0,43.2552,,,
1655345133.0,43.9236,,5.97685,
1655345135.0,,,6.0,
1655345138.0,,,6.02315,
1655345140.0,42.6823,,5.99074,
1655345143.0,42.5868,,6.08796,
1655345145.0,,,6.06482,
1655345147.0,,,6.0,
1655345149.0,,,5.99537,
1655345151.0,,,6.07407,
1655345154.0,,,5.99537,
1655345156.0,,,6.0,
1655345158.0,,,6.09722,
1655345161.0,,,6.0,
1655345163.0,42.5391,,6.01852,
1655345165.0,,,6.07407,
1655345167.0,,,5.95833,
1655345170.0,,,6.06944,
1655345172.0,,,6.04167,
1655345173.0,,,,0.0046296
1655345174.0,,,6.01852,
1655345175.0,,,,0.0
1655345176.0,,,6.05093,
1655345179.0,,,6.03704,
1655345181.0,,,6.01852,
1655345183.0,42.4913,,6.12963,
1655345185.0,,,6.06944,
1655345188.0,,,6.06018,
1655345190.0,,,6.05093,
1655345192.0,,,6.08333,
1655345194.0,,,6.02315,
1655345197.0,,,6.04167,
1655345199.0,,,6.16204,
1655345200.0,,,,0.0046296
1655345201.0,42.4436,,6.0463,
1655345203.0,42.4913,,5.99074,0.0
1655345205.0,,,6.12037,
1655345208.0,42.4436,,6.07407,
1655345210.0,42.4913,,6.05093,
1655345212.0,42.4436,,5.93056,
1655345214.0,42.4913,,6.02778,
1655345216.0,,,6.04167,
1655345218.0,,,,0.0046296
1655345219.0,42.4436,,6.14352,
1655345220.0,,,,0.0
1655345221.0,,,6.06018,
1655345223.0,,,6.02778,
1655345228.0,42.4913,,6.02315,
1655345230.0,42.4436,,5.98148,
1655345232.0,42.4913,,6.06944,
1655345234.0,42.4436,,6.11111,
1655345237.0,,,5.97685,
1655345239.0,,,6.08796,
1655345241.0,,,6.06482,
1655345243.0,,,5.93518,
1655345246.0,,,6.02778,
1655345248.0,,,6.09259,
1655345250.0,,,5.98148,
1655345252.0,,,6.10648,
1655345254.0,,,6.08796,
1655345257.0,,,6.12963,
1655345259.0,,,5.99074,
1655345260.0,,,,0.0046296
1655345261.0,,,5.99537,
1655345264.0,,,5.95833,
1655345265.0,,,,0.0
1655345266.0,,,5.98148,
1655345268.0,,,6.02315,
1655345270.0,,,6.12037,
1655345273.0,,,6.03704,
1655345275.0,,,6.0,
1655345277.0,,,6.12037,
1655345278.0,,,,0.0046296
1655345279.0,,,5.94444,
1655345281.0,42.4913,,6.01852,0.0
1655345284.0,40.9158,,6.09259,
1655345286.0,41.8707,,6.07407,
1655345288.0,40.6293,,6.11111,
1655345290.0,41.8707,,6.01852,
1655345293.0,41.9661,,6.01389,
1655345295.0,41.1545,,6.0,
1655345297.0,,,6.04167,
1655345299.0,,,5.99537,
1655345301.0,,,6.00463,0.0046296
1655345303.0,,,,0.0
1655345304.0,,,6.06482,
1655345306.0,,,6.0463,
1655345308.0,,,5.9537,
1655345311.0,,,6.02778,
1655345313.0,,,6.15741,
1655345315.0,,,6.05093,
1655345320.0,,,6.10648,
1655345322.0,,,6.0,
1655345324.0,,,5.98148,
1655345326.0,,,6.03704,0.0046296
1655345328.0,,,,0.0
1655345329.0,,,6.06944,
1655345331.0,,,6.06482,
1655345333.0,41.1068,,,
1655345335.0,,,5.97222,
1655345338.0,41.1545,,6.02315,
1655345340.0,,,6.02778,
1655345342.0,,,6.15741,
1655345345.0,,,6.01852,
1655345347.0,,,6.05093,
1655345349.0,,,6.10648,
1655345351.0,,,6.11111,
1655345353.0,,,,0.0046296
1655345354.0,,,6.08333,
1655345355.0,,,,0.0
1655345356.0,,,6.0463,
1655345360.0,40.3429,,6.08333,
1655345362.0,41.2977,,6.19907,
1655345364.0,,,,0.0046296
1655345365.0,,,5.94907,
1655345366.0,,,,0.0
1655345367.0,41.3455,,5.98148,
1655345369.0,,,6.13889,
1655345371.0,,,5.95833,
1655345374.0,,,5.99537,
1655345376.0,,,6.00463,
1655345378.0,41.2977,,5.90741,
1655345380.0,,,5.94444,
1655345382.0,,,5.94907,0.0046296
1655345384.0,,,,0.0
1655345385.0,,,6.06944,
1655345387.0,,,6.01389,
1655345389.0,,,5.99537,
1655345391.0,,,6.06482,
1655345393.0,41.25,,6.05093,
1655345396.0,,,5.9537,
1655345398.0,,,6.00463,
1655345400.0,,,5.97222,
1655345402.0,,,6.05093,
1655345404.0,41.1545,,6.15741,
1655345406.0,,,,0.0046296
1655345407.0,,,6.0,
1655345408.0,,,,0.0
1655345409.0,,,6.13889,
1655345411.0,,,6.04167,
1655345413.0,41.1068,,6.01852,
1655345416.0,,,5.99537,
1655345418.0,,,5.93518,
1655345420.0,,,5.98148,
1655345422.0,,,6.00463,
1655345425.0,41.059,,6.06482,
1655345427.0,,,6.06018,
1655345429.0,,,6.09722,
1655345431.0,,,5.99537,
1655345433.0,,,5.96759,
1655345436.0,,,6.11574,
1655345438.0,,,6.06482,
1655345440.0,41.0113,,6.08333,
1655345442.0,,,6.11574,
1655345445.0,,,6.04167,
1655345447.0,,,5.99537,
1655345449.0,,,6.04167,
1655345452.0,40.9158,,5.94907,
1655345454.0,,,6.04167,
1655345456.0,,,6.08796,
1655345459.0,,,5.93518,
1655345461.0,,,6.0,
1655345463.0,,,6.06482,
1655345464.0,,,,0.0046296
1655345465.0,,,6.11574,
1655345467.0,,,6.02778,0.0
1655345470.0,40.8681,,6.13889,
1655345472.0,,,6.0,
1655345474.0,,,6.02778,
1655345476.0,,,6.06482,
1655345479.0,,,6.14352,
1655345481.0,,,6.09722,
1655345483.0,,,6.06944,
1655345485.0,,,5.94444,0.0046296
1655345487.0,,,6.01389,
1655345489.0,,,,0.0
1655345490.0,,,5.97685,
1655345491.0,,,,0.0046296
1655345492.0,,,6.08333,
1655345493.0,,,,0.0
1655345494.0,40.8203,,6.23148,
1655345496.0,40.8681,,6.16204,
1655345499.0,,,5.97685,
1655345501.0,40.8203,,5.9537,
1655345503.0,,,6.02315,
1655345505.0,,,5.99074,
1655345507.0,,,6.01852,
1655345510.0,,,6.02315,
1655345512.0,,,6.06944,
1655345514.0,,,6.04167,
1655345516.0,,,5.99074,
1655345519.0,,,6.01852,
1655345521.0,,,6.11111,
1655345523.0,,,6.06482,
1655345525.0,,,6.0463,
1655345528.0,,,5.97685,
1655345530.0,,,6.05093,
1655345532.0,,,6.01389,
1655345533.0,,,,0.0046296
1655345534.0,,,6.09259,
1655345536.0,,,6.03704,0.0
1655345539.0,,,6.10648,
1655345541.0,40.7726,,5.95833,
1655345543.0,40.8203,,6.02778,
1655345545.0,40.7726,,5.97685,
1655345548.0,,,6.16204,
1655345550.0,,,6.11111,
1655345552.0,,,5.97685,
1655345554.0,,,5.96759,
1655345557.0,,,6.13426,
1655345559.0,,,6.09722,
1655345561.0,,,6.06482,
1655345563.0,40.5339,,6.0,
1655345565.0,40.4384,,6.00463,0.0046296
1655345568.0,,,6.01389,
1655345569.0,,,,0.0
1655345570.0,,,6.15741,
1655345572.0,41.7752,,6.08796,
1655345574.0,40.3429,,5.99074,
1655345577.0,40.2951,,6.06944,
1655345578.0,,,,0.0046296
1655345579.0,,,5.93518,
1655345580.0,,,,0.0
1655345581.0,,,6.01389,
1655345586.0,,,6.08796,
1655345588.0,,,6.06482,
1655345589.0,,,,0.0046296
1655345590.0,41.7274,,5.97222,
1655345591.0,,,,0.0
1655345592.0,,,5.92593,
1655345595.0,,,6.01389,
1655345596.0,,,,0.0046296
1655345597.0,,,6.11574,
1655345598.0,,,,0.0
1655345599.0,42.5868,,5.99074,
1655345601.0,41.059,,6.04167,
1655345604.0,,,6.11574,
1655345606.0,,,5.99537,
1655345608.0,,,6.0,
1655345610.0,,,6.07407,
1655345612.0,42.0139,,5.99537,
1655345615.0,42.0616,,,
1655345617.0,41.5842,,6.05093,
1655345619.0,40.4384,,6.13426,
1655345622.0,41.3932,,5.98148,
1655345624.0,41.5365,,6.01389,
1655345626.0,,,6.05093,
1655345628.0,42.5868,,6.18982,
1655345630.0,,,6.12037,
1655345633.0,41.059,,6.03704,
1655345635.0,,,6.0463,
1655345637.0,41.0113,,5.9537,
1655345639.0,41.059,,6.15278,
1655345642.0,42.4436,,6.0463,
1655345644.0,,,6.02315,
1655345646.0,42.4913,,6.01389,
1655345648.0,42.4436,,6.03704,
1655345650.0,,,,0.0046296
1655345652.0,,,,0.0
1655345653.0,43.5417,,6.02778,
1655345655.0,44.592,,5.90278,
1655345657.0,45.1649,,5.96759,
1655345659.0,46.263,,5.92593,0.0046296
1655345661.0,,,6.00463,0.0
1655345664.0,45.6901,,6.08796,
1655345666.0,44.1146,,6.05093,
1655345668.0,44.0191,,5.94444,
1655345670.0,45.3559,,6.04167,
1655345673.0,,,6.01389,
1655345675.0,,,6.02778,
1655345676.0,,,,0.0046296
1655345677.0,46.263,,5.98148,
1655345679.0,,,,0.0
1655345680.0,,,5.95833,
1655345682.0,47.5998,,5.83333,
1655345684.0,,,5.93056,
1655345686.0,,,5.97685,
1655345689.0,,,5.93518,
1655345691.0,47.5521,,5.95833,
1655345693.0,46.3585,,6.13889,
1655345695.0,,,,0.0046296
1655345696.0,47.2656,,5.9213,
1655345697.0,,,,0.0
1655345698.0,,,5.94907,
1655345700.0,47.3134,,6.06018,
1655345702.0,46.8837,,,
1655345705.0,45.6424,,6.00463,
1655345707.0,46.7405,,6.11574,
1655345709.0,46.3108,,6.55556,
1655345712.0,,,6.12963,
1655345714.0,47.2656,,5.93518,
1655345715.0,,,,0.0046296
1655345716.0,46.9792,,5.99537,
1655345718.0,,,,0.0
1655345719.0,45.6901,,6.09722,
1655345721.0,,,6.06944,
1655345723.0,46.9792,,6.39352,
1655345726.0,,,6.02315,
1655345728.0,45.4036,,6.04167,
1655345730.0,45.3082,,6.26852,
1655345732.0,45.0694,,6.00463,
1655345735.0,44.974,,6.03704,
1655345737.0,45.4514,,6.00463,
1655345739.0,44.974,,,
1655345741.0,46.1198,,6.06944,
1655345743.0,,,,0.0046296
1655345744.0,,,6.09259,
1655345746.0,,,6.06482,
1655345747.0,,,,0.0
1655345748.0,45.8333,,5.93518,
1655345751.0,44.1146,,6.03704,
1655345753.0,44.6398,,5.96759,
1655345755.0,44.4488,,5.99537,
1655345758.0,43.4939,,6.05093,
1655345760.0,44.7352,,6.11574,
1655345762.0,43.3984,,6.06018,
1655345765.0,45.5946,,5.95833,
1655345767.0,45.2127,,6.00463,
1655345768.0,,,,0.0046296
1655345769.0,45.3082,,6.03704,
1655345771.0,,,6.18056,
1655345773.0,,,,0.0
1655345774.0,,,5.99537,
1655345776.0,,,6.11574,
1655345778.0,,,6.02778,
1655345781.0,,,6.04167,
1655345783.0,,,6.02315,
1655345785.0,46.1675,,5.98148,
1655345787.0,,,6.05093,0.0046296
1655345789.0,,,,0.0
1655345790.0,44.6398,,6.02778,
1655345791.0,,,,0.0046296
1655345792.0,,,5.95833,
1655345794.0,,,6.02315,0.0
1655345796.0,,,5.98148,
1655345799.0,45.8811,,6.00463,
1655345801.0,45.5469,,6.02778,
1655345803.0,,,6.08796,
1655345805.0,45.3559,,6.05093,
1655345807.0,,,6.03704,
1655345809.0,,,5.99537,
1655345812.0,46.3108,,5.96759,
1655345814.0,,,6.06018,
1655345816.0,,,6.0463,
1655345818.0,,,5.93518,
1655345821.0,44.7352,,6.0463,
1655345823.0,44.6875,,6.02315,
1655345825.0,,,,0.0046296
1655345826.0,,,6.02778,
1655345827.0,,,,0.0
1655345828.0,,,6.00463,
1655345832.0,,,6.03704,
1655345835.0,,,6.04167,
1655345837.0,,,6.02315,
1655345839.0,,,6.02778,
1655345841.0,,,6.00463,
1655345843.0,,,6.01389,
1655345845.0,,,,0.0046296
1655345846.0,,,6.0,
1655345847.0,,,,0.0
1655345848.0,,,5.99074,
1655345850.0,,,6.0463,
1655345852.0,,,6.51389,0.0046296
1655345854.0,,,,0.0
1655345855.0,,,5.95833,
1655345857.0,,,6.06944,
1655345859.0,,,6.04167,
1655345862.0,,,6.01852,
1655345864.0,,,6.02315,
1655345866.0,,,6.06944,
1655345868.0,,,6.09259,
1655345871.0,,,5.99537,
1655345873.0,,,6.01389,
1655345875.0,,,6.15741,
1655345877.0,,,5.93056,
1655345880.0,43.303,,6.0,
1655345882.0,42.0139,,6.10648,
1655345884.0,41.9661,,6.05093,
1655345886.0,,,6.02315,0.0046296
1655345888.0,43.2075,,,0.0
1655345891.0,41.8229,,6.13889,
1655345893.0,,,6.04167,
1655345895.0,,,6.02778,
1655345897.0,,,6.00463,
1655345900.0,41.7752,,6.0,
1655345902.0,41.8229,,,
1655345904.0,40.5816,,6.11574,
1655345906.0,,,6.12037,
1655345909.0,40.1997,,5.97222,
1655345911.0,39.3403,,6.05093,
1655345913.0,39.2448,,6.02315,
1655345915.0,40.2951,,6.0463,
1655345918.0,,,6.18056,
1655345920.0,,,6.10648,
1655345922.0,,,5.99074,
1655345924.0,,,5.99537,
1655345926.0,,,,0.0046296
1655345927.0,,,6.00463,
1655345928.0,,,,0.0
1655345929.0,,,6.04167,
1655345931.0,,,6.12963,
1655345933.0,,,6.08333,
1655345936.0,,,6.09722,
1655345938.0,,,6.12963,
1655345940.0,,,5.99537,
1655345942.0,,,,0.0046296
1655345943.0,,,6.04167,
1655345944.0,,,,0.0
1655345945.0,,,5.99537,
1655345947.0,,,6.19907,
1655345949.0,,,5.97222,
1655345952.0,,,6.0,
1655345954.0,,,5.98148,
1655345956.0,,,6.01852,
1655345958.0,,,6.24537,
1655345961.0,,,6.09722,
1655345963.0,,,6.01852,
1655345965.0,,,5.9537,
1655345968.0,,,5.99537,
1655345970.0,,,6.06482,
1655345972.0,,,6.10648,
1655345974.0,,,6.01852,
1655345976.0,,,5.9537,0.0046296
1655345978.0,,,,0.0
1655345979.0,,,6.02778,
1655345981.0,,,6.11111,
1655345983.0,,,6.05093,
1655345985.0,,,5.97685,
1655345988.0,,,5.97222,
1655345990.0,,,6.06018,
1655345992.0,,,5.97685,
1655345994.0,,,5.93518,
1655345997.0,,,5.97685,
1655345999.0,,,6.11574,
1655346001.0,,,6.15278,
1655346004.0,,,6.11111,
1655346006.0,,,6.03704,
1655346008.0,,,6.00463,
1655346010.0,,,5.94444,
1655346012.0,,,6.0,
1655346015.0,,,6.05093,
1655346017.0,,,6.00463,
1655346019.0,,,6.10648,
1655346021.0,,,6.0463,
1655346024.0,,,6.15278,
1655346026.0,,,6.17593,
1655346028.0,,,6.09722,
1655346030.0,,,5.98148,
1655346033.0,41.5365,,5.99537,
1655346035.0,40.1519,,,
1655346038.0,,,6.13426,
1655346040.0,,,6.00463,
1655346042.0,,,6.03704,
1655346044.0,,,6.04167,
1655346047.0,41.5365,,6.18982,
1655346049.0,41.5842,,6.12037,
1655346051.0,,,6.0,
1655346053.0,,,5.94444,0.0046296
1655346055.0,,,,0.0
1655346056.0,42.4913,,6.02315,
1655346058.0,41.0113,,6.13889,
1655346060.0,40.4384,,6.00463,
1655346062.0,,,6.0463,
1655346064.0,,,6.00463,
1655346066.0,,,,0.0046296
1655346067.0,,,6.06018,
1655346069.0,41.7274,,6.10648,
1655346070.0,,,,0.0
1655346071.0,41.8707,,5.98148,
1655346073.0,,,6.02315,
1655346076.0,,,5.98148,
1655346078.0,,,6.02315,
1655346080.0,,,6.11111,
1655346082.0,,,5.90278,
1655346085.0,41.8229,,5.98148,
1655346087.0,41.2977,,6.0,
1655346089.0,41.059,,6.10648,
1655346091.0,40.6771,,6.15741,
1655346094.0,40.6293,,5.94907,
1655346096.0,42.0616,,5.97222,
1655346098.0,41.8229,,6.04167,
1655346100.0,,,6.18056,
1655346102.0,,,5.97685,
1655346105.0,42.7778,,5.94444,
1655346107.0,,,5.97222,
1655346109.0,,,6.22685,
1655346111.0,42.2049,,6.16667,
1655346113.0,41.1068,,6.02315,
1655346116.0,40.8203,,6.00463,
1655346118.0,42.1094,,6.01852,
1655346120.0,42.2049,,5.98148,
1655346123.0,43.0642,,5.9213,
1655346125.0,41.7274,,5.99074,
1655346127.0,,,6.2037,
1655346129.0,,,6.07407,
1655346132.0,42.9688,,5.96759,
1655346134.0,41.5842,,6.18056,
1655346136.0,41.3455,,6.02315,
1655346138.0,,,6.01852,
1655346141.0,41.2977,,6.11574,
1655346143.0,42.73,,6.18056,
1655346145.0,,,6.0463,
1655346147.0,,,5.99074,
1655346150.0,,,6.03704,
1655346151.0,,,,0.0046296
1655346152.0,43.5417,,5.97685,
1655346153.0,,,,0.0
1655346154.0,,,6.06018,
1655346156.0,,,6.03704,
1655346158.0,42.1094,,6.08796,
1655346160.0,42.0616,,6.06944,0.0046296
1655346163.0,,,6.02778,
1655346164.0,,,,0.0
1655346165.0,,,6.0463,
1655346167.0,,,6.00463,
1655346170.0,,,6.07407,
1655346172.0,,,6.03704,
1655346174.0,,,6.02778,
1655346176.0,,,6.10648,
1655346179.0,,,6.06018,
1655346181.0,,,6.0463,
1655346183.0,,,6.02315,
1655346185.0,42.0139,,6.13426,
1655346187.0,,,6.09259,
1655346189.0,,,,0.0046296
1655346190.0,,,5.99537,
1655346192.0,,,5.99074,
1655346193.0,,,,0.0
1655346194.0,,,6.12037,
1655346197.0,,,6.03704,
1655346198.0,,,,0.0046296
1655346199.0,,,5.97222,
1655346201.0,,,6.02315,
1655346202.0,,,,0.0
1655346205.0,,,6.06944,0.0046296
1655346207.0,,,6.06482,0.0
1655346209.0,,,,0.0046296
1655346210.0,,,6.06018,
1655346211.0,,,,0.0
1655346212.0,,,6.09259,
1655346214.0,,,6.11111,
1655346217.0,,,6.01389,
1655346219.0,,,6.02778,
1655346221.0,,,6.07407,
1655346224.0,,,6.02315,
1655346226.0,,,6.0,
1655346228.0,,,6.01852,
1655346230.0,,,6.06482,
1655346232.0,,,6.06018,
1655346235.0,,,6.0463,
1655346237.0,,,6.06018,
1655346239.0,,,6.07407,
1655346241.0,,,6.10648,
1655346243.0,,,,0.0046296
1655346244.0,,,6.0,
1655346246.0,,,6.05093,
1655346247.0,,,,0.0
1655346248.0,,,6.18518,
1655346250.0,,,6.04167,
1655346253.0,,,5.95833,
1655346255.0,,,5.99537,
1655346257.0,,,6.11111,
1655346260.0,,,6.14352,
1655346262.0,,,5.96759,
1655346264.0,,,6.01389,
1655346266.0,,,6.06482,
1655346269.0,,,5.99074,
1655346271.0,,,6.22685,
1655346273.0,,,5.99537,
1655346278.0,,,6.06018,
1655346280.0,,,6.01389,
1655346282.0,,,6.0,
1655346284.0,,,6.09722,
1655346287.0,,,6.05093,
1655346289.0,,,6.01852,
1655346291.0,,,6.06018,
1655346294.0,,,5.97222,
1655346296.0,,,5.9537,
1655346298.0,,,6.01852,
1655346300.0,,,6.0463,
1655346302.0,,,5.99074,
1655346305.0,,,6.01389,
1655346307.0,,,6.0463,
1655346308.0,,,,0.0046296
1655346309.0,,,5.99537,
1655346311.0,,,6.03704,0.0
1655346314.0,,,5.96759,
1655346316.0,,,6.05093,
1655346318.0,,,6.01389,
1655346320.0,,,6.01852,
1655346322.0,,,6.15278,
1655346325.0,,,5.9537,
1655346327.0,,,6.02315,
1655346329.0,,,6.15741,
1655346331.0,,,6.05093,
1655346334.0,,,5.97685,
1655346336.0,,,6.07407,
1655346338.0,,,6.06482,
1655346340.0,,,5.97685,
1655346342.0,,,6.06944,0.0046296
1655346344.0,,,,0.0
1655346345.0,,,6.0463,
1655346347.0,,,6.03704,
1655346349.0,,,6.01852,
1655346351.0,,,6.01389,
1655346353.0,,,5.98148,
1655346356.0,,,6.02315,
1655346358.0,,,6.01389,
1655346360.0,41.9661,,6.03704,
1655346362.0,,,6.01389,
1655346365.0,,,6.07407,
1655346367.0,,,6.0,
1655346369.0,42.0139,,6.12037,
1655346371.0,,,,0.0046296
1655346372.0,41.9661,,6.01389,
1655346373.0,,,,0.0
1655346374.0,,,6.09259,
1655346376.0,42.0139,,6.07407,
1655346379.0,,,6.01852,
1655346381.0,41.9661,,6.05093,
1655346383.0,42.0139,,6.06482,
1655346385.0,41.9661,,6.02778,
1655346388.0,,,5.99537,
1655346390.0,,,6.00463,
1655346392.0,,,,0.0046296
1655346393.0,,,6.06944,
1655346394.0,,,,0.0
1655346395.0,42.0139,,6.09259,
1655346397.0,,,6.02778,
1655346399.0,,,6.01389,
1655346402.0,41.9661,,6.08333,
1655346404.0,42.0139,,6.12037,
1655346406.0,,,6.01389,
1655346408.0,,,6.0463,
1655346410.0,41.9661,,6.04167,
1655346415.0,,,6.00463,
1655346417.0,,,6.06018,
1655346420.0,40.7726,,6.23611,
1655346422.0,39.4835,,6.2037,
1655346424.0,39.388,,6.00463,
1655346426.0,,,6.03704,
1655346429.0,38.1944,,6.04167,
1655346431.0,37.6693,,6.13889,
1655346433.0,36.5234,,6.06482,
1655346435.0,,,5.90741,
1655346438.0,,,5.99074,
1655346440.0,38.6719,,5.97222,
1655346442.0,37.1918,,6.01852,
1655346444.0,37.0486,,6.01389,
1655346446.0,,,6.18982,
1655346449.0,,,6.19907,
1655346451.0,35.855,,6.15741,
1655346452.0,,,,0.0046296
1655346453.0,,,6.07407,
1655346455.0,35.8073,,5.93518,
1655346457.0,34.6137,,6.12037,0.0
1655346460.0,34.566,,6.17593,
1655346462.0,,,5.97685,
1655346464.0,,,5.96759,
1655346466.0,,,,0.0046296
1655346467.0,35.5208,,6.01389,
1655346468.0,,,,0.0
1655346471.0,35.5686,,6.13889,
1655346473.0,,,6.06482,
1655346476.0,35.0434,,5.97685,
1655346478.0,35.3776,,6.16204,
1655346480.0,34.4705,,6.17593,
1655346482.0,,,6.01389,
1655346485.0,,,6.06944,
1655346486.0,,,,0.0046296
1655346487.0,34.4227,,5.99537,
1655346489.0,34.4705,,5.94444,0.0
1655346491.0,34.4227,,5.99074,
1655346493.0,,,,0.0046296
1655346494.0,34.4705,,6.23148,
1655346495.0,,,,0.0
1655346496.0,,,6.04167,
1655346497.0,,,,0.0046296
1655346498.0,,,6.0463,
1655346499.0,,,,0.0
1655346500.0,,,6.06944,
1655346502.0,,,6.12037,
1655346504.0,,,,0.0046296
1655346505.0,,,6.01852,
1655346506.0,,,,0.0
1655346507.0,,,6.05093,
1655346509.0,,,6.01852,
1655346511.0,,,6.03704,
1655346514.0,,,6.02315,
1655346516.0,,,6.21296,
1655346518.0,,,6.29167,
1655346520.0,,,6.06944,
1655346522.0,,,6.02778,
1655346525.0,,,6.0463,
1655346527.0,,,6.09722,
1655346529.0,,,6.01389,
1655346531.0,,,5.96759,
1655346534.0,34.566,,6.23148,
1655346536.0,,,6.18982,
1655346538.0,,,6.01852,
1655346541.0,,,6.01389,
1655346542.0,,,,0.0046296
1655346543.0,,,6.19907,
1655346545.0,,,6.09722,
1655346547.0,,,6.01852,0.0
1655346550.0,,,6.07407,
1655346552.0,,,6.18982,
1655346554.0,,,5.98148,
1655346556.0,,,6.16204,
1655346559.0,,,6.14352,
1655346560.0,,,,0.0046296
1655346561.0,,,6.17593,
1655346562.0,,,,0.0
1655346566.0,,,6.06482,
1655346568.0,,,5.98148,
1655346570.0,,,6.22222,
1655346572.0,,,6.07407,
1655346575.0,,,6.00463,
1655346577.0,34.6137,,6.08333,
1655346579.0,35.855,,6.13426,
1655346581.0,36.3325,,6.00463,
1655346584.0,37.4783,,6.06018,
1655346586.0,,,5.92593,
1655346588.0,35.8073,,6.06018,
1655346590.0,35.7595,,6.13889,
1655346592.0,,,5.97222,
1655346595.0,,,6.0,
1655346597.0,,,6.00463,
1655346600.0,,,5.99074,
1655346601.0,,,,0.0046296
1655346602.0,37.2396,,,
1655346603.0,,,,0.0
1655346604.0,37.2873,,6.07407,
1655346607.0,,,6.12037,
1655346609.0,38.1467,,6.0,
1655346610.0,,,,0.0046296
1655346611.0,,,5.93056,
1655346612.0,,,,0.0
1655346613.0,,,6.11574,
1655346615.0,39.1493,,6.11111,
1655346617.0,38.6241,,5.93518,
1655346620.0,37.6693,,5.97685,
1655346622.0,37.7648,,6.06018,
1655346624.0,36.237,,6.06482,
1655346627.0,,,6.03704,
1655346629.0,37.6693,,5.97685,
1655346632.0,,,6.01852,
1655346634.0,38.7196,,5.99537,
1655346636.0,,,6.18518,
1655346638.0,,,6.17593,
1655346640.0,,,,0.0046296
1655346641.0,,,6.13889,
1655346642.0,,,,0.0
1655346643.0,39.4835,,5.94444,
1655346645.0,39.579,,6.24537,0.0046296
1655346647.0,,,,0.0
1655346648.0,38.1467,,6.21296,
1655346649.0,,,,0.0046296
1655346650.0,38.0512,,6.11574,
1655346651.0,,,,0.0
1655346652.0,,,6.20833,
1655346654.0,,,6.02778,
1655346657.0,,,5.99537,
1655346659.0,,,6.04167,
1655346661.0,,,5.99074,
1655346663.0,,,5.98148,
1655346666.0,,,5.99537,
1655346668.0,,,5.96759,
1655346670.0,,,5.97222,
1655346672.0,,,6.0,0.0046296
1655346674.0,,,,0.0
1655346675.0,,,6.08796,
1655346677.0,,,6.15278,
1655346679.0,38.0035,,6.10648,
1655346682.0,,,6.21296,
1655346684.0,,,6.25,
1655346686.0,,,6.06482,
1655346689.0,,,6.03704,
1655346691.0,38.0512,,6.02315,
1655346693.0,38.0035,,6.0463,
1655346695.0,38.0512,,5.99074,
1655346697.0,,,5.98148,
1655346700.0,38.0035,,5.96759,
1655346701.0,,,,0.0046296
1655346702.0,,,6.01852,
1655346704.0,,,5.93518,
1655346706.0,,,,0.0
1655346707.0,38.0512,,5.99074,
1655346709.0,,,6.02778,
1655346711.0,,,5.97685,
1655346713.0,,,6.00463,
1655346716.0,,,5.99074,
1655346718.0,,,6.02315,
1655346721.0,,,6.15741,
1655346722.0,,,,0.0046296
1655346723.0,39.388,,6.07407,
1655346724.0,,,,0.0
1655346725.0,40.2951,,5.94444,
1655346727.0,,,6.12963,0.0046296
1655346729.0,,,,0.0
1655346730.0,,,6.08333,
1655346731.0,,,,0.0046296
1655346732.0,41.2977,,6.0463,
1655346733.0,,,,0.0
1655346734.0,,,6.13426,
1655346736.0,,,6.07407,
1655346739.0,40.0564,,6.06482,
1655346741.0,39.9609,,5.9213,
1655346743.0,,,5.97222,
1655346746.0,41.1068,,5.97685,
1655346747.0,,,,0.0046296
1655346748.0,,,5.93518,
1655346750.0,41.8707,,6.10648,
1655346751.0,,,,0.0
1655346752.0,,,6.0,
1655346754.0,43.303,,5.9213,0.0092593
1655346756.0,43.3984,,5.92593,0.0
1655346759.0,,,6.09722,
1655346761.0,,,6.12963,
1655346763.0,,,6.0463,
1655346764.0,,,,0.0046296
1655346765.0,,,5.97685,
1655346767.0,,,,0.0
1655346768.0,42.2526,,6.08333,
1655346770.0,42.1094,,6.15278,
1655346772.0,,,6.01389,
1655346774.0,,,6.03704,
1655346776.0,,,6.02778,
1655346779.0,43.1597,,6.14352,
1655346781.0,,,6.03704,
1655346783.0,44.0191,,5.94444,
1655346785.0,,,5.99074,0.0046296
1655346787.0,,,,0.0
1655346788.0,,,6.18056,
1655346789.0,,,,0.0046296
1655346790.0,43.7804,,6.0,
1655346791.0,,,,0.0
1655346792.0,42.3481,,6.03704,
1655346794.0,42.3003,,5.99074,
1655346796.0,,,6.0,
1655346799.0,,,6.01389,
1655346800.0,,,,0.0046296
1655346801.0,,,6.08333,
1655346802.0,,,,0.0
1655346803.0,,,6.01389,
1655346806.0,,,6.09259,
1655346808.0,,,6.06482,
1655346810.0,,,6.02315,
1655346812.0,,,6.01852,
1655346814.0,,,,0.0046296
1655346815.0,,,6.15741,
1655346816.0,,,,0.0
1655346817.0,,,6.03704,
1655346819.0,,,6.00463,
1655346821.0,,,6.05093,
1655346823.0,,,6.17593,
1655346826.0,,,6.08333,
1655346828.0,,,5.95833,
1655346830.0,,,5.99074,
1655346832.0,,,6.08333,
1655346835.0,,,6.05093,
1655346837.0,,,6.01389,
1655346839.0,,,6.12963,
1655346841.0,,,6.00463,0.0046296
1655346843.0,,,,0.0
1655346844.0,,,5.96759,
1655346846.0,,,5.97222,
1655346848.0,,,6.03704,
1655346851.0,,,6.06482,
1655346853.0,,,6.05093,
1655346855.0,,,6.04167,
1655346858.0,,,6.0463,
1655346860.0,,,6.05093,
1655346862.0,,,5.99537,
1655346864.0,,,6.06944,
1655346867.0,,,6.08333,
1655346869.0,,,6.00463,
1655346871.0,,,6.0463,
1655346873.0,,,5.99537,
1655346876.0,,,5.96759,
1655346878.0,,,6.01389,
1655346880.0,,,6.07407,0.0046296
1655346882.0,,,,0.0
1655346883.0,,,5.96759,
1655346885.0,,,6.01389,
1655346887.0,,,6.02315,
1655346889.0,,,6.06482,
1655346892.0,,,6.01389,
1655346894.0,41.25,,6.18518,
1655346896.0,40.9158,,6.01389,
1655346899.0,42.1094,,5.96759,
1655346901.0,42.3003,,6.01389,
1655346903.0,,,5.99537,
1655346905.0,,,,0.0046296
1655346907.0,,,,0.0
1655346908.0,,,6.13426,
1655346910.0,40.6771,,6.12963,
1655346913.0,40.6293,,5.99537,
1655346915.0,,,6.0463,
1655346917.0,,,6.04167,
1655346919.0,,,6.02315,
1655346922.0,,,6.14352,
1655346924.0,,,6.12963,
1655346926.0,,,6.05093,
1655346928.0,,,6.01852,
1655346931.0,,,6.05093,
1655346932.0,,,,0.0046296
1655346933.0,,,5.98148,
1655346935.0,,,,0.0
1655346936.0,,,6.03704,
1655346938.0,,,6.13426,
1655346942.0,,,5.97685,
1655346944.0,,,5.98148,
1655346947.0,,,5.99537,
1655346949.0,,,6.15278,
1655346951.0,,,6.08333,
1655346953.0,,,5.99074,
1655346955.0,,,,0.0046296
1655346956.0,,,6.00463,
1655346957.0,,,,0.0
1655346958.0,,,5.97685,
1655346960.0,,,6.12963,
1655346963.0,,,6.06944,
1655346965.0,,,5.99074,
1655346966.0,,,,0.0046296
1655346967.0,,,6.03704,
1655346969.0,,,,0.0
1655346970.0,,,6.06018,
1655346972.0,,,6.00463,
1655346974.0,,,5.95833,
1655346976.0,,,6.01852,
1655346979.0,40.6771,,6.06944,
1655346981.0,40.6293,,5.99074,
1655346983.0,,,6.0,
1655346985.0,40.6771,,6.02778,
1655346988.0,,,6.11574,
1655346990.0,,,6.09259,
1655346992.0,,,6.06482,
1655346995.0,,,5.99537,
1655346997.0,,,6.01852,
1655346999.0,,,6.08333,
1655347001.0,,,6.12037,
1655347004.0,,,6.16204,
1655347006.0,,,6.06482,
1655347008.0,,,5.95833,
1655347010.0,,,5.93056,
1655347013.0,,,6.02778,
1655347014.0,,,,0.0046296
1655347015.0,,,6.20833,
1655347016.0,,,,0.0
1655347017.0,,,5.99074,
1655347020.0,,,6.09259,
1655347022.0,,,6.06018,
1655347024.0,,,5.99537,
1655347026.0,,,5.99074,0.0046296
1655347028.0,,,,0.0
1655347029.0,,,6.13426,
1655347031.0,,,6.11574,
1655347033.0,,,6.0463,
1655347035.0,,,,0.0046296
1655347036.0,,,5.99074,
1655347037.0,,,,0.0
1655347038.0,,,6.01389,
1655347040.0,,,6.05093,
1655347042.0,,,6.15278,
1655347045.0,,,6.04167,
1655347047.0,,,6.01389,
1655347049.0,,,5.99537,
1655347051.0,,,6.00463,
1655347056.0,,,5.94907,
1655347058.0,,,6.01852,
1655347060.0,39.4835,,6.06944,
1655347063.0,,,6.0,
1655347065.0,40.6771,,6.01389,
1655347067.0,40.8681,,6.02315,
1655347070.0,40.9158,,6.09722,
1655347072.0,,,6.01389,
1655347074.0,,,5.97222,
1655347077.0,,,6.04167,
1655347079.0,,,6.12963,
1655347081.0,,,6.02778,
1655347084.0,,,6.01852,
1655347086.0,,,6.16667,
1655347087.0,,,,0.0046296
1655347088.0,,,6.02778,
1655347089.0,,,,0.0
1655347090.0,,,5.99537,
1655347092.0,,,6.16204,
1655347097.0,40.8681,,6.16667,
1655347099.0,42.2049,,5.99537,
1655347101.0,,,6.0,
1655347103.0,43.2075,,6.06944,0.0046296
1655347105.0,,,,0.0
1655347106.0,,,6.16667,
1655347108.0,43.1597,,6.0,
1655347111.0,43.2075,,6.11111,
1655347113.0,43.1597,,5.97222,
1655347115.0,44.1146,,6.07407,
1655347118.0,,,5.94444,
1655347120.0,,,6.14352,
1655347121.0,,,,0.0046296
1655347122.0,44.9262,,5.86574,
1655347124.0,45.2127,,5.94907,0.0
1655347127.0,,,6.01389,
1655347129.0,,,6.15741,
1655347131.0,46.645,,5.97685,
1655347133.0,46.7405,,5.95833,
1655347136.0,43.9714,,6.05093,
1655347138.0,43.9236,,6.06482,
1655347140.0,45.1649,,5.98148,
1655347142.0,45.2127,,6.12963,
1655347145.0,44.1623,,5.99074,
1655347147.0,44.9262,,6.06018,
1655347149.0,,,5.9537,
1655347152.0,45.5946,,6.12963,
1655347154.0,45.8811,,5.97222,
1655347156.0,,,6.06018,
1655347158.0,,,6.10648,
1655347161.0,,,6.15278,
1655347163.0,,,5.99074,
1655347165.0,,,6.02778,
1655347167.0,45.7856,,,
1655347169.0,44.2101,,6.33796,
1655347171.0,,,,0.0046296
1655347172.0,44.1623,,5.93518,
1655347173.0,,,,0.0
1655347174.0,,,6.01852,
1655347176.0,,,5.99537,
1655347178.0,45.4036,,6.06018,
1655347181.0,45.4514,,6.09259,
1655347183.0,,,5.95833,
1655347185.0,,,6.0463,
1655347187.0,46.1675,,5.9213,
1655347190.0,46.0243,,5.98148,
1655347192.0,44.4965,,5.95833,
1655347194.0,44.4488,,6.08796,
1655347196.0,,,5.99537,
1655347199.0,,,6.06944,
1655347201.0,,,6.02315,
1655347203.0,,,5.99074,
1655347205.0,,,6.10648,
1655347207.0,,,6.09259,
1655347210.0,,,6.0,
1655347212.0,,,6.02315,
1655347214.0,,,5.97685,
1655347217.0,,,6.05093,
1655347219.0,44.401,,6.0463,
1655347221.0,,,5.97685,
1655347223.0,,,6.01852,
1655347225.0,,,,0.0046296
1655347226.0,,,6.00463,
1655347228.0,,,6.02315,
1655347229.0,,,,0.0
1655347230.0,,,6.01852,
1655347232.0,,,5.99537,
1655347234.0,,,,0.0046296
1655347235.0,,,6.0463,
1655347236.0,,,,0.0
1655347237.0,,,6.01389,
1655347239.0,,,5.99537,
1655347241.0,,,6.02778,
1655347243.0,,,,0.0046296
1655347244.0,,,5.98148,
1655347245.0,,,,0.0
1655347246.0,,,6.04167,
1655347248.0,,,6.10648,
1655347250.0,,,6.02778,
1655347253.0,,,5.94444,
1655347255.0,,,5.99537,
1655347257.0,,,6.02315,
1655347259.0,,,,0.0046296
1655347261.0,,,,0.0
1655347262.0,,,6.00463,
1655347263.0,,,,0.0046296
1655347264.0,,,6.15278,
1655347266.0,,,6.11574,0.0
1655347269.0,,,5.91204,
1655347271.0,,,6.04167,
1655347273.0,,,6.05093,
1655347275.0,,,6.02315,
1655347278.0,,,6.10648,
1655347280.0,,,6.02315,
1655347282.0,,,6.09722,
1655347285.0,,,6.06482,
1655347287.0,,,6.01389,
1655347289.0,,,6.00463,
1655347292.0,,,5.99537,
1655347293.0,,,,0.0046296
1655347294.0,,,6.06018,
1655347295.0,,,,0.0
1655347296.0,,,6.05093,
1655347298.0,,,6.02778,
1655347300.0,,,6.00463,
1655347303.0,,,6.02778,
1655347304.0,,,,0.0046296
1655347305.0,,,6.04167,
1655347306.0,,,,0.0
1655347307.0,44.3533,,6.00463,
1655347309.0,,,,0.0046296
1655347310.0,44.401,,6.02315,
1655347311.0,,,,0.0
1655347312.0,,,6.16667,
1655347314.0,,,6.03704,
1655347317.0,,,6.06482,
1655347319.0,,,5.98148,
1655347321.0,,,6.04167,
1655347323.0,,,6.03704,
1655347326.0,,,6.00463,
1655347328.0,,,5.9537,
1655347330.0,44.3533,,5.99537,
1655347332.0,44.401,,6.12037,
1655347335.0,,,6.28241,
1655347336.0,,,,0.0046296
1655347337.0,,,5.97685,
1655347338.0,,,,0.0
1655347339.0,44.3533,,6.01852,
1655347342.0,44.401,,5.99537,
1655347344.0,,,6.11111,
1655347346.0,44.3533,,6.03704,
1655347348.0,44.401,,6.11574,
1655347350.0,,,5.95833,
1655347352.0,,,,0.0046296
1655347353.0,,,5.94444,
1655347354.0,,,,0.0
1655347355.0,,,6.0463,
1655347357.0,43.2075,,6.08333,
1655347359.0,44.401,,6.10648,
1655347361.0,,,,0.0046296
1655347362.0,,,6.0463,
1655347363.0,,,,0.0
1655347364.0,,,6.03704,
1655347366.0,,,6.0463,
1655347368.0,,,5.9537,
1655347371.0,42.9688,,6.06482,
1655347373.0,44.1146,,6.08333,
1655347375.0,,,5.99537,
1655347377.0,,,6.02315,
1655347380.0,,,6.01852,
1655347382.0,,,5.99074,
1655347385.0,,,6.06018,
1655347387.0,,,6.00463,
1655347389.0,,,6.09259,0.0046296
1655347392.0,,,6.01389,
1655347393.0,,,,0.0
1655347394.0,,,6.11111,
1655347395.0,,,,0.0046296
1655347396.0,,,5.98148,
1655347398.0,,,,0.0
1655347399.0,,,6.09259,
1655347401.0,,,5.99074,
1655347403.0,44.0191,,6.0,
1655347405.0,,,6.08796,
1655347408.0,,,6.01389,
1655347410.0,,,6.04167,
1655347412.0,,,6.00463,
1655347414.0,,,6.04167,
1655347417.0,,,6.16667,
1655347419.0,43.9714,,5.98148,
1655347421.0,,,6.00463,
1655347423.0,,,6.05093,
1655347425.0,,,6.07407,
1655347427.0,,,,0.0046296
1655347428.0,,,5.9537,
1655347429.0,,,,0.0
1655347430.0,,,6.11111,
1655347432.0,43.9236,,,
1655347434.0,,,6.01389,
1655347437.0,,,6.0,
1655347439.0,,,6.02778,
1655347441.0,,,6.0463,
1655347443.0,,,6.01852,
1655347445.0,43.8759,,,
1655347447.0,,,6.03704,
1655347450.0,,,5.95833,
1655347451.0,,,,0.0046296
1655347452.0,,,6.04167,
1655347454.0,,,,0.0
1655347455.0,43.7804,,6.06018,
1655347457.0,,,6.02778,
1655347459.0,,,6.00463,
1655347461.0,,,6.06018,
1655347464.0,,,6.09722,
1655347466.0,,,5.99537,
1655347468.0,,,6.07407,
1655347470.0,,,6.0463,
1655347472.0,43.7326,,6.0,
1655347475.0,,,6.00463,
1655347477.0,,,6.0463,
1655347479.0,43.6849,,5.93518,
1655347482.0,,,6.00463,
1655347484.0,,,6.06944,
1655347486.0,,,6.01852,
1655347488.0,,,5.99074,
1655347491.0,43.6372,,6.0463,
1655347493.0,,,6.05093,
1655347495.0,,,5.96759,
1655347497.0,,,6.04167,
1655347500.0,,,6.01852,
1655347502.0,,,6.03704,
1655347503.0,,,,0.0046296
1655347504.0,,,6.11574,
1655347506.0,,,6.03704,0.0
1655347508.0,,,6.06482,
1655347511.0,43.5417,,5.98148,
1655347513.0,,,6.01389,
1655347517.0,,,,0.0046296
1655347518.0,,,6.02778,
1655347519.0,,,,0.0
1655347520.0,,,6.0,
1655347522.0,,,6.02315,
1655347525.0,,,6.06482,
1655347527.0,,,6.04167,
1655347529.0,,,6.0463,
1655347531.0,,,5.99074,
1655347533.0,,,6.04167,
1655347536.0,,,6.03704,
1655347538.0,,,6.02315,
1655347539.0,,,,0.0046296
1655347542.0,,,6.12037,0.0
1655347545.0,,,6.13889,
1655347546.0,,,,0.0046296
1655347547.0,,,6.12963,
1655347548.0,,,,0.0
1655347549.0,,,6.15278,
1655347551.0,43.4939,,6.22222,
1655347553.0,,,5.92593,
1655347556.0,,,6.01389,
1655347558.0,,,6.15278,
1655347560.0,,,6.06944,
1655347563.0,,,6.13889,
1655347565.0,,,6.10648,
1655347567.0,,,6.06018,
1655347569.0,,,6.00463,
1655347572.0,,,6.0,
1655347573.0,,,,0.0046296
1655347574.0,,,6.0463,
1655347575.0,,,,0.0
1655347576.0,,,6.00463,
1655347578.0,,,6.09722,
1655347580.0,,,5.98148,
1655347583.0,,,5.99537,
1655347585.0,,,6.07407,
1655347587.0,,,6.02778,
1655347589.0,,,5.97685,
1655347591.0,,,,0.0046296
1655347592.0,,,6.08796,
1655347594.0,,,6.00463,
1655347596.0,,,5.95833,0.0
1655347598.0,,,6.03704,
1655347601.0,43.4462,,6.0463,
1655347603.0,43.4939,,5.98148,
1655347604.0,,,,0.0046296
1655347605.0,,,6.0463,
1655347607.0,43.4462,,5.99537,0.0
1655347610.0,,,6.06482,
1655347612.0,,,6.02315,
1655347613.0,,,,0.0046296
1655347614.0,,,6.01389,
1655347616.0,,,6.02315,0.0
1655347619.0,,,5.98148,
1655347620.0,,,,0.0046296
1655347622.0,,,,0.0
1655347623.0,,,6.01389,
1655347625.0,,,6.05093,
1655347627.0,,,6.04167,0.0046296
1655347629.0,,,,0.0
1655347632.0,,,6.10648,
1655347634.0,,,5.99537,
1655347637.0,,,6.06944,
1655347639.0,,,6.0,
1655347641.0,,,6.0463,
1655347643.0,,,6.04167,
1655347646.0,,,5.9537,
1655347648.0,,,6.01389,
1655347650.0,,,5.96759,
1655347652.0,,,6.06482,
1655347654.0,,,6.09722,
1655347657.0,,,6.01389,
1655347659.0,43.0165,,6.05093,
1655347661.0,,,6.03704,
1655347664.0,,,6.0,
1655347666.0,,,6.04167,
1655347668.0,42.5868,,6.03704,
1655347670.0,42.6823,,,
1655347673.0,,,6.06482,
1655347675.0,,,6.01852,
1655347677.0,,,6.07407,
1655347679.0,42.3481,,6.01389,
1655347682.0,41.25,,6.01852,
1655347684.0,40.1519,,6.15278,
1655347686.0,41.1068,,5.9537,
1655347689.0,41.1545,,5.97222,
1655347691.0,,,6.10648,
1655347693.0,,,5.96759,
1655347695.0,,,6.11111,
1655347697.0,,,5.98148,
1655347699.0,,,,0.0046296
1655347700.0,,,5.97685,
1655347702.0,,,6.01852,
1655347703.0,,,,0.0
1655347704.0,,,6.06018,
1655347705.0,,,,0.0046296
1655347706.0,,,5.9537,
1655347708.0,41.1068,,6.0,0.0
1655347711.0,40.4384,,6.03704,
1655347713.0,40.5816,,6.02778,
1655347715.0,40.6293,,6.09259,
1655347717.0,,,5.97685,0.0046296
1655347719.0,40.3906,,5.97222,0.0
1655347722.0,40.4384,,6.06018,
1655347724.0,,,6.16204,
1655347727.0,,,5.95833,
1655347729.0,,,6.00463,
1655347731.0,,,6.07407,0.0046296
1655347733.0,,,,0.0
1655347734.0,,,6.13889,
1655347736.0,,,6.12963,
1655347738.0,,,5.93056,
1655347740.0,,,6.02315,
1655347742.0,,,5.97222,
1655347745.0,,,6.05093,
1655347747.0,,,6.06944,
1655347749.0,,,6.09259,
1655347752.0,,,6.01389,
1655347754.0,,,5.9537,
1655347756.0,,,5.93518,
1655347758.0,40.3906,,5.92593,
1655347760.0,,,6.01389,
1655347763.0,,,6.00463,
1655347765.0,,,6.03704,
1655347767.0,,,6.13889,
1655347769.0,,,6.0463,
1655347771.0,,,6.05093,0.0046296
1655347773.0,,,,0.0
1655347774.0,,,5.97685,
1655347776.0,,,5.99074,
1655347778.0,,,6.06018,
1655347780.0,,,,0.0046296
1655347782.0,,,,0.0
1655347783.0,,,6.11111,
1655347784.0,,,,0.0046296
1655347785.0,,,6.06944,
1655347787.0,,,,0.0
1655347788.0,,,6.03704,
1655347790.0,,,6.08796,
1655347792.0,,,6.11111,
1655347795.0,,,6.06944,
1655347797.0,,,6.0,
1655347799.0,,,6.00463,
1655347801.0,,,6.02778,
1655347804.0,,,6.01389,
1655347805.0,,,,0.0046296
1655347806.0,,,6.15278,
1655347807.0,,,,0.0
1655347808.0,40.3429,,6.00463,
1655347810.0,,,5.95833,
1655347812.0,,,5.9537,
1655347815.0,,,5.96759,
1655347817.0,,,6.06018,
1655347819.0,,,6.08796,0.0046296
1655347822.0,,,6.06018,
1655347823.0,,,,0.0
1655347826.0,,,5.99074,
1655347829.0,,,6.13426,
1655347831.0,,,6.02778,
1655347834.0,,,6.0,
1655347838.0,,,5.98148,
1655347840.0,,,6.01389,
1655347842.0,,,6.05093,
1655347845.0,,,6.18056,
1655347847.0,,,6.2037,
1655347849.0,,,5.99074,
1655347851.0,,,5.94907,
1655347853.0,,,5.99537,
1655347856.0,,,6.19907,
1655347858.0,,,6.22685,
1655347861.0,,,5.97685,
1655347863.0,,,6.04167,
1655347865.0,,,6.08796,
1655347867.0,,,6.18518,
1655347870.0,,,6.13889,
1655347872.0,,,6.06018,
1655347874.0,,,6.02778,
1655347876.0,,,6.0463,
1655347878.0,,,5.99537,
1655347881.0,,,6.02778,
1655347883.0,,,6.00463,
1655347885.0,,,6.02778,
1655347887.0,,,6.00463,0.0046296
1655347889.0,,,,0.0
1655347890.0,,,6.06018,
1655347892.0,,,5.99537,
1655347894.0,,,6.01389,
1655347898.0,,,6.06018,
1655347901.0,,,6.15278,
1655347903.0,,,6.0463,
1655347904.0,,,,0.0046296
1655347905.0,,,6.0,
1655347907.0,,,6.01389,0.0
1655347909.0,,,5.99537,0.0046296
1655347911.0,,,,0.0
1655347912.0,,,5.97685,
1655347914.0,,,6.01389,
1655347916.0,,,6.02778,
1655347921.0,,,6.02315,
1655347923.0,,,6.11574,
1655347925.0,,,6.12037,
1655347927.0,,,5.96759,
1655347930.0,,,6.15741,
1655347931.0,,,,0.0046296
1655347932.0,,,6.00463,
1655347934.0,,,,0.0
1655347935.0,,,5.93056,
1655347937.0,,,6.06482,
1655347939.0,,,6.11111,0.0046296
1655347941.0,,,,0.0
1655347942.0,,,6.15741,
1655347944.0,,,6.02778,
1655347946.0,,,5.97222,
1655347949.0,,,6.01389,
1655347955.0,41.6319,,6.08796,
1655347957.0,,,,0.0046296
1655347958.0,41.7274,,6.06944,
1655347959.0,,,,0.0
1655347960.0,,,6.10648,
1655347962.0,,,5.94907,
1655347964.0,,,5.98148,
1655347966.0,,,6.0,
1655347969.0,42.4913,,6.12037,
1655347973.0,40.7726,,6.06944,
1655347976.0,,,5.99074,
1655347978.0,42.1094,,5.95833,
1655347981.0,42.2049,,6.13889,
1655347983.0,,,6.00463,
1655347985.0,43.0165,,5.95833,
1655347987.0,43.0642,,6.01852,
1655347989.0,,,6.12037,
1655347992.0,43.9714,,5.93518,
1655347994.0,44.0191,,5.95833,
1655347996.0,,,6.15278,
1655347998.0,42.4436,,6.0463,
1655348000.0,,,,0.0046296
1655348001.0,,,6.11574,
1655348002.0,,,,0.0
1655348003.0,42.73,,6.03704,
1655348004.0,,,,0.0046296
1655348005.0,43.3984,,6.09259,
1655348007.0,42.9688,,6.10648,0.0
1655348009.0,43.0165,,5.97222,
1655348011.0,,,,0.0046296
1655348012.0,43.9714,,6.01852,
1655348013.0,,,,0.0
1655348014.0,,,6.06018,
1655348016.0,,,6.01852,
1655348019.0,,,6.09259,
1655348021.0,,,5.97685,
1655348023.0,44.8307,,6.13889,
1655348026.0,43.5417,,5.95833,
1655348028.0,43.4939,,6.11574,
1655348030.0,43.2552,,5.97222,
1655348033.0,,,6.06018,
1655348035.0,,,6.15741,
1655348037.0,,,6.09259,
1655348039.0,,,6.01852,
1655348042.0,44.2578,,5.97685,
1655348044.0,,,6.13889,
1655348046.0,,,6.02778,
1655348048.0,,,6.02315,
1655348051.0,,,6.02778,
1655348053.0,,,6.01389,
1655348055.0,,,6.06482,
1655348057.0,43.8759,,6.0463,
1655348060.0,43.3984,,6.07407,
1655348062.0,43.5417,,6.12037,
1655348064.0,,,6.06018,
1655348069.0,,,6.00463,
1655348071.0,,,6.01852,
1655348072.0,,,,0.0046296
1655348073.0,,,6.0463,
1655348074.0,,,,0.0
1655348075.0,,,5.99074,
1655348077.0,,,6.06018,
1655348080.0,,,6.00463,
1655348082.0,,,6.01389,
1655348084.0,,,6.05093,
1655348087.0,43.4939,,6.06944,
1655348089.0,,,6.0,
1655348091.0,,,6.06482,
1655348093.0,,,6.08796,
1655348096.0,,,5.98148,
1655348098.0,,,6.0,
1655348100.0,,,6.14352,
1655348102.0,,,5.98148,
1655348104.0,,,6.0463,
1655348106.0,,,,0.0046296
1655348107.0,43.4462,,6.05093,
1655348108.0,,,,0.0
1655348109.0,,,6.01852,
1655348111.0,,,6.07407,
1655348113.0,,,6.10648,
1655348115.0,,,5.97685,
1655348118.0,,,6.00463,
1655348120.0,,,6.04167,
1655348123.0,,,6.0,
1655348125.0,,,6.03704,
1655348127.0,43.3984,,5.98148,
1655348129.0,43.4462,,6.07407,
1655348131.0,,,6.02778,
1655348134.0,,,6.01852,
1655348136.0,43.3984,,6.11111,
1655348138.0,43.4462,,6.07407,
1655348140.0,43.3984,,6.0463,0.0046296
1655348142.0,,,,0.0
1655348143.0,,,6.02778,
1655348145.0,,,6.06944,
1655348147.0,,,6.01852,
1655348150.0,,,6.10648,
1655348152.0,,,6.01852,
1655348154.0,,,6.03704,
1655348156.0,,,6.04167,
1655348159.0,,,5.97222,
1655348161.0,,,6.03704,
1655348162.0,,,,0.0046296
1655348163.0,,,6.05093,
1655348165.0,,,5.99537,
1655348167.0,,,,0.0
1655348168.0,,,6.02778,
1655348170.0,,,5.94907,
1655348172.0,43.303,,6.01389,
1655348174.0,43.3984,,6.05093,
1655348177.0,43.303,,6.06482,
1655348178.0,,,,0.0046296
1655348179.0,,,5.99537,
1655348180.0,,,,0.0
1655348181.0,,,6.01389,
1655348184.0,,,6.09259,
1655348186.0,,,5.98148,
1655348188.0,43.3984,,5.99537,
1655348191.0,43.303,,6.13426,
1655348193.0,,,6.13889,
1655348195.0,,,6.02778,
1655348197.0,,,6.01389,
1655348199.0,,,6.09722,0.0046296
1655348201.0,,,,0.0
1655348202.0,,,6.0,
1655348204.0,,,5.99074,
1655348206.0,,,6.05093,
1655348208.0,,,6.10648,
1655348210.0,,,6.02778,
1655348212.0,,,,0.0046296
1655348213.0,,,6.02315,
1655348215.0,,,6.04167,
1655348217.0,43.2552,,,0.0
1655348220.0,43.303,,5.99537,
1655348221.0,,,,0.0046296
1655348222.0,43.2552,,6.06482,
1655348223.0,,,,0.0
1655348226.0,,,6.0,
1655348229.0,,,6.01852,
1655348231.0,,,6.04167,
1655348233.0,,,6.02315,
1655348235.0,,,6.03704,
1655348238.0,,,6.00463,
1655348240.0,,,6.02315,
1655348242.0,,,6.03704,
1655348245.0,,,6.04167,
1655348247.0,,,6.08796,
1655348249.0,,,6.07407,
1655348251.0,,,6.02778,
1655348254.0,,,5.97222,
1655348256.0,,,6.09259,
1655348258.0,,,6.01389,
1655348261.0,,,6.16204,
1655348263.0,43.2075,,5.96759,
1655348265.0,43.2552,,5.98148,
1655348267.0,,,,0.0046296
1655348268.0,,,6.04167,
1655348269.0,,,,0.0
1655348270.0,43.2075,,5.97222,
1655348272.0,43.2552,,,
1655348273.0,,,,0.0046296
1655348274.0,43.2075,,6.09259,
1655348276.0,43.2552,,5.98148,0.0
1655348279.0,43.2075,,5.94444,
1655348281.0,,,6.06482,
1655348283.0,,,5.98148,
1655348285.0,,,5.97222,
1655348287.0,,,,0.0046296
1655348288.0,,,6.09722,
1655348289.0,,,,0.0
1655348290.0,,,6.12037,
1655348292.0,,,6.0,
1655348294.0,,,6.0463,
1655348297.0,,,6.12963,
1655348298.0,,,,0.0046296
1655348299.0,,,5.97685,
1655348301.0,,,,0.0
1655348302.0,,,6.08796,
1655348304.0,,,5.94444,
1655348306.0,,,6.06018,
1655348309.0,,,5.94907,
1655348311.0,43.1597,,6.04167,
1655348313.0,,,6.06018,
1655348315.0,,,6.13889,
1655348318.0,43.2075,,6.02778,
1655348320.0,,,6.04167,
1655348324.0,43.1597,,6.08796,
1655348326.0,,,5.95833,0.0046296
1655348328.0,,,,0.0
1655348329.0,,,6.05093,
1655348331.0,,,6.06018,
1655348333.0,,,6.0463,
1655348336.0,,,6.16204,
1655348338.0,,,6.11111,
1655348340.0,,,6.01389,
1655348341.0,,,,0.0046296
1655348342.0,,,6.05093,
1655348344.0,,,6.11574,
1655348346.0,,,,0.0
1655348347.0,,,6.03704,
1655348349.0,,,5.99537,
1655348351.0,,,6.02315,
1655348353.0,,,6.06944,
1655348355.0,,,6.05093,
1655348359.0,,,,0.0046296
1655348360.0,,,6.0463,
1655348362.0,,,5.97685,0.0
1655348364.0,,,,0.0046296
1655348365.0,,,6.06944,
1655348366.0,,,,0.0
1655348367.0,,,6.23148,
1655348369.0,,,5.98148,
1655348372.0,,,6.0,
1655348374.0,,,6.01852,
1655348376.0,,,5.97222,
1655348379.0,,,6.11111,
1655348380.0,,,,0.0046296
1655348381.0,43.0642,,6.01389,
1655348383.0,,,,0.0
1655348384.0,,,6.00463,
1655348386.0,,,6.02778,
1655348388.0,,,6.06482,
1655348390.0,,,6.02315,
1655348392.0,,,6.0463,
1655348395.0,,,6.01389,
1655348396.0,,,,0.0046296
1655348397.0,43.1597,,6.09722,
1655348399.0,,,6.04167,0.0
1655348402.0,,,5.96759,
1655348404.0,43.0642,,6.12037,
1655348406.0,,,5.94907,
1655348409.0,,,5.95833,
1655348411.0,,,6.05093,
1655348413.0,,,6.06944,
1655348415.0,,,5.98148,
1655348417.0,,,6.05093,
1655348420.0,,,5.93518,
1655348422.0,,,6.09722,
1655348424.0,,,6.00463,
1655348426.0,,,6.03704,
1655348429.0,,,6.01852,
1655348431.0,43.0165,,6.03704,
1655348433.0,43.0642,,6.0,
1655348435.0,,,6.06018,
1655348437.0,,,,0.0046296
1655348438.0,,,6.05093,
1655348439.0,,,,0.0
1655348440.0,43.0165,,6.01852,
1655348442.0,,,6.06018,
1655348444.0,,,5.94907,
1655348447.0,,,6.02778,
1655348449.0,,,6.01852,
1655348451.0,,,6.01389,0.0046296
1655348453.0,,,,0.0
1655348454.0,,,6.03704,
1655348456.0,,,6.01389,
1655348458.0,,,6.09259,
1655348461.0,,,6.06482,
1655348464.0,,,,0.0046296
1655348465.0,,,6.09259,
1655348467.0,,,,0.0
1655348468.0,,,6.04167,
1655348470.0,,,6.13426,
1655348471.0,,,,0.0046296
1655348472.0,,,6.02778,
1655348473.0,,,,0.0
1655348474.0,,,5.97685,
1655348477.0,,,6.02315,
1655348479.0,,,6.06944,
1655348481.0,,,6.00463,
1655348484.0,,,6.10648,
1655348486.0,,,6.09259,
1655348488.0,,,6.02778,
1655348491.0,,,6.06482,
1655348493.0,,,6.06018,
1655348495.0,,,6.02315,
1655348498.0,,,6.00463,
1655348500.0,,,6.09259,
1655348502.0,,,6.0463,
1655348504.0,,,6.09722,
1655348507.0,,,6.0463,
1655348509.0,42.9688,,6.00463,
1655348511.0,,,6.06018,
1655348514.0,,,6.01852,
1655348516.0,,,6.02315,
1655348518.0,,,6.01852,
1655348520.0,,,6.06944,
1655348523.0,,,6.02778,
1655348525.0,,,6.02315,
1655348527.0,42.921,,6.09259,
1655348529.0,42.9688,,6.02778,
1655348532.0,42.921,,,
1655348533.0,,,,0.0046296
1655348534.0,42.9688,,6.01852,
1655348535.0,,,,0.0
1655348536.0,42.921,,6.02315,
1655348539.0,,,6.03704,
1655348541.0,,,6.02315,
1655348543.0,42.2049,,6.10648,
1655348546.0,42.9688,,6.02778,
1655348548.0,,,6.01389,
1655348550.0,,,6.04167,
1655348552.0,,,6.08333,
1655348554.0,,,5.99537,0.0046296
1655348556.0,,,,0.0
1655348557.0,,,6.04167,
1655348559.0,,,6.11111,
1655348561.0,,,5.98148,
1655348563.0,42.921,,5.97222,
1655348566.0,,,6.07407,
1655348568.0,,,6.12963,
1655348570.0,,,5.98148,
1655348572.0,,,6.05093,0.0046296
1655348574.0,,,,0.0
1655348575.0,,,6.01389,
1655348576.0,,,,0.0046296
1655348577.0,,,6.01852,
1655348578.0,,,,0.0
1655348579.0,,,5.95833,
1655348580.0,,,,0.0046296
1655348581.0,,,6.09259,
1655348583.0,,,,0.0
1655348584.0,,,6.06018,
1655348586.0,,,5.97222,
1655348588.0,,,6.01852,
1655348590.0,42.8255,,6.09722,
1655348593.0,42.921,,6.0,
1655348595.0,42.8255,,6.02315,
1655348597.0,,,6.06482,
1655348599.0,,,6.0,
1655348602.0,,,6.02315,
1655348604.0,42.7778,,6.06482,
1655348606.0,42.8255,,5.97222,
1655348608.0,42.7778,,6.01389,0.0046296
1655348610.0,,,,0.0
1655348611.0,,,6.02778,
1655348613.0,,,6.02315,
1655348615.0,,,5.99074,
1655348617.0,,,6.02778,
1655348622.0,42.73,,6.02315,
1655348624.0,,,6.01389,
1655348626.0,,,5.99537,
1655348628.0,,,6.00463,
1655348631.0,,,6.08796,
1655348633.0,,,5.97685,
1655348635.0,,,6.04167,
1655348637.0,,,6.06018,0.0046296
1655348639.0,,,,0.0
1655348640.0,,,5.99074,
1655348642.0,42.6823,,5.97222,
1655348644.0,,,6.04167,
1655348646.0,,,6.03704,
1655348648.0,42.73,,6.11574,
1655348651.0,42.6823,,6.00463,
1655348653.0,,,6.0,
1655348655.0,,,6.07407,
1655348657.0,,,,0.0046296
1655348658.0,,,6.02778,
1655348659.0,,,,0.0092593
1655348660.0,,,6.01389,
1655348661.0,,,,0.0
1655348662.0,,,6.05093,
1655348665.0,,,6.13889,
1655348667.0,42.5868,,6.15741,
1655348669.0,,,5.99074,
1655348671.0,,,6.0463,
1655348674.0,,,6.08796,
1655348676.0,,,6.0,
1655348678.0,,,6.01389,
1655348680.0,,,,0.0046296
1655348681.0,,,6.10648,
1655348682.0,,,,0.0
1655348683.0,,,5.97685,
1655348685.0,42.5391,,6.01852,
1655348687.0,,,5.96759,
1655348690.0,42.4913,,5.94444,
1655348692.0,42.5391,,6.05093,
1655348694.0,,,6.06018,
1655348695.0,,,,0.0046296
1655348696.0,42.4913,,6.00463,
1655348698.0,,,,0.0
1655348699.0,,,6.05093,
1655348700.0,,,,0.0046296
1655348701.0,,,6.02315,
1655348702.0,,,,0.0
1655348703.0,,,6.06018,
1655348705.0,,,6.02315,
1655348708.0,,,5.99537,
1655348710.0,,,6.0,
1655348711.0,,,,0.0046296
1655348712.0,,,6.0463,
1655348714.0,,,6.01852,0.0
1655348716.0,,,6.01389,
1655348719.0,,,6.18518,
1655348721.0,,,6.08333,
1655348723.0,,,6.02315,
1655348725.0,,,6.03704,
1655348728.0,42.4436,,6.06018,
1655348729.0,,,,0.0046296
1655348730.0,,,5.98148,
1655348731.0,,,,0.0
1655348732.0,,,6.01389,
1655348734.0,,,5.99074,
1655348737.0,,,6.02778,
1655348738.0,,,,0.0046296
1655348739.0,,,6.06482,
1655348741.0,,,5.96759,0.0
1655348744.0,,,6.06944,
1655348746.0,42.3481,,5.99537,
1655348748.0,,,5.98148,
1655348750.0,42.4436,,6.05093,
1655348753.0,,,6.02315,
1655348755.0,42.3481,,6.01389,
1655348756.0,,,,0.0046296
1655348757.0,,,5.98148,
1655348758.0,,,,0.0
1655348760.0,42.4436,,6.04167,
1655348761.0,,,,0.0046296
1655348762.0,42.3481,,,
1655348763.0,,,,0.0
1655348764.0,,,6.06944,
1655348766.0,,,6.09259,
1655348769.0,,,6.0463,
1655348771.0,,,6.09259,
1655348773.0,,,5.97222,
1655348776.0,,,6.05093,
1655348778.0,,,6.0463,
1655348779.0,,,,0.0046296
1655348780.0,,,6.00463,
1655348782.0,,,,0.0
1655348785.0,,,6.03704,
1655348787.0,,,6.02778,
1655348789.0,,,6.02315,
1655348791.0,,,6.16204,
1655348794.0,,,6.16667,
1655348796.0,,,6.09722,
1655348797.0,,,,0.0046296
1655348798.0,,,6.06944,
1655348800.0,,,6.01852,0.0
1655348802.0,,,5.99537,
1655348804.0,,,6.04167,
1655348807.0,,,6.01389,
1655348808.0,,,,0.0046296
1655348809.0,,,6.0463,
1655348810.0,,,,0.0
1655348811.0,,,6.0,
1655348813.0,42.3003,,,
1655348815.0,42.3481,,5.94444,
1655348818.0,42.3003,,6.08333,
1655348820.0,42.3481,,6.16204,
1655348822.0,,,6.02315,
1655348824.0,,,6.06018,
1655348827.0,42.3003,,6.0463,
1655348828.0,,,,0.0046296
1655348829.0,,,6.05093,
1655348830.0,,,,0.0
1655348831.0,,,6.04167,
1655348833.0,,,5.99074,0.0046296
1655348835.0,,,,0.0
1655348836.0,,,6.0463,
1655348838.0,,,6.06482,
1655348840.0,,,6.12037,
1655348842.0,,,6.00463,
1655348845.0,,,6.02315,
1655348846.0,,,,0.0046296
1655348847.0,,,6.05093,
1655348848.0,,,,0.0
1655348849.0,,,6.0463,
1655348850.0,,,,0.0046296
1655348851.0,,,6.03704,
1655348853.0,,,6.01852,0.0
1655348856.0,,,6.02778,
1655348858.0,,,6.18982,
1655348859.0,,,,0.0046296
1655348860.0,,,5.94907,
1655348862.0,,,,0.0
1655348863.0,,,6.01852,
1655348865.0,,,6.10648,
1655348867.0,,,6.02315,
1655348869.0,,,,0.0046296
1655348870.0,,,6.10648,
1655348871.0,,,,0.0
1655348872.0,,,6.0463,
1655348874.0,,,5.97685,
1655348877.0,,,6.01389,
1655348879.0,,,6.02778,
1655348881.0,,,5.97222,
1655348883.0,,,6.03704,0.0046296
1655348885.0,,,,0.0
1655348886.0,,,5.99074,
1655348887.0,,,,0.0046296
1655348888.0,,,5.97685,
1655348890.0,,,6.06482,
1655348892.0,,,6.06018,0.0
1655348894.0,,,,0.0046296
1655348895.0,,,6.09259,
1655348896.0,,,,0.0
1655348897.0,,,6.01852,
1655348900.0,,,6.0463,
1655348902.0,,,5.99074,
1655348904.0,,,5.98148,
1655348907.0,,,6.01389,
1655348909.0,,,6.10648,
1655348910.0,,,,0.0046296
1655348911.0,,,6.02315,
1655348913.0,,,6.01389,
1655348915.0,,,6.00463,0.0
1655348918.0,,,5.99074,
1655348920.0,42.2526,,6.06482,
1655348922.0,42.3003,,6.07407,
1655348924.0,,,6.0,
1655348927.0,,,6.07407,
1655348929.0,,,6.15741,
1655348931.0,,,6.13426,
1655348934.0,,,5.98148,
1655348936.0,,,6.07407,
1655348938.0,,,6.09259,
1655348940.0,42.2526,,6.06482,
1655348943.0,,,6.01852,
1655348945.0,42.3003,,6.02315,
1655348946.0,,,,0.0046296
1655348947.0,42.2526,,6.07407,
1655348948.0,,,,0.0
1655348949.0,,,5.98148,
1655348951.0,,,5.97685,
1655348954.0,,,6.03704,
1655348956.0,42.3003,,,
1655348958.0,42.2526,,6.15278,
1655348960.0,,,6.00463,
1655348962.0,,,,0.0046296
1655348963.0,,,5.93056,
1655348964.0,,,,0.0
1655348965.0,,,5.99074,
1655348967.0,,,6.00463,
1655348970.0,,,,0.0046296
1655348971.0,,,6.06944,
1655348973.0,,,,0.0
1655348974.0,,,5.99074,
1655348976.0,,,6.02315,
1655348978.0,,,6.12037,
1655348980.0,,,6.09259,
1655348983.0,,,6.02778,
1655348984.0,,,,0.0046296
1655348985.0,,,6.0,
1655348986.0,,,,0.0
1655348987.0,,,5.99537,
1655348989.0,,,6.06944,
1655348991.0,,,5.96759,
1655348994.0,,,6.0463,
1655348996.0,,,5.97685,
1655348998.0,,,6.02778,0.0046296
1655349000.0,,,,0.0
1655349001.0,,,6.0,
1655349003.0,,,6.0463,
1655349005.0,,,6.00463,
1655349007.0,,,5.93056,
1655349009.0,,,,0.0046296
1655349010.0,,,6.04167,
1655349011.0,,,,0.0
1655349012.0,,,6.02778,
1655349014.0,,,6.07407,
1655349016.0,,,6.01852,
1655349019.0,,,6.02315,
1655349021.0,,,6.15741,
1655349023.0,,,6.01389,
1655349026.0,,,6.05093,
1655349028.0,,,6.06482,
1655349030.0,,,6.04167,
1655349033.0,,,6.07407,
1655349035.0,,,6.04167,
1655349036.0,,,,0.0046296
1655349037.0,,,6.01389,
1655349039.0,,,6.02778,0.0
1655349042.0,,,6.05093,
1655349043.0,,,,0.0046296
1655349044.0,,,6.00463,
1655349046.0,,,6.01852,
1655349048.0,,,6.08796,0.0
1655349050.0,,,6.06018,
1655349053.0,,,5.98148,
1655349055.0,,,6.02315,
1655349056.0,,,,0.0046296
1655349057.0,,,6.18982,
1655349059.0,,,6.02315,0.0
1655349062.0,,,6.03704,
1655349064.0,,,6.16204,
1655349066.0,,,6.00463,
1655349068.0,,,6.05093,
1655349071.0,,,6.01389,
1655349072.0,,,,0.0046296
1655349073.0,,,6.06944,
1655349074.0,,,,0.0
1655349075.0,42.2049,,6.02778,
1655349077.0,,,6.09259,
1655349079.0,,,6.16667,0.0046296
1655349081.0,,,,0.0
1655349082.0,,,6.09722,
1655349083.0,,,,0.0046296
1655349084.0,,,6.06018,
1655349085.0,,,,0.0
1655349086.0,41.7752,,6.04167,
1655349088.0,41.7274,,6.18982,
1655349090.0,,,6.00463,
1655349093.0,,,6.02778,
1655349095.0,,,5.99074,
1655349097.0,,,6.01389,
1655349100.0,,,5.97685,
1655349102.0,,,6.00463,
1655349104.0,,,6.06018,
1655349109.0,,,6.09259,
1655349111.0,,,5.97685,
1655349115.0,41.8707,,5.97222,
1655349117.0,43.2075,,6.06944,0.0046296
1655349119.0,,,,0.0
1655349120.0,,,6.09259,
1655349121.0,,,,0.0046296
1655349122.0,42.5868,,5.97685,
1655349123.0,,,,0.0
1655349124.0,41.4887,,6.08796,
1655349126.0,42.0139,,6.01852,
1655349128.0,41.1068,,6.13889,
1655349131.0,42.5868,,6.07407,
1655349133.0,40.8681,,6.05093,
1655349135.0,42.1094,,6.08796,
1655349137.0,42.3003,,5.94444,
1655349140.0,,,6.09259,
1655349142.0,,,6.12037,
1655349144.0,,,6.01389,
1655349146.0,43.2075,,,
1655349149.0,41.6319,,6.14352,
1655349151.0,41.5842,,5.99537,
1655349155.0,42.7778,,6.12963,0.0046296
1655349157.0,,,,0.0
1655349158.0,42.9688,,6.01852,
1655349160.0,,,6.07407,
1655349162.0,,,5.98148,
1655349165.0,43.0165,,6.00463,
1655349167.0,42.9688,,6.01852,
1655349169.0,43.9236,,5.99537,
1655349172.0,,,6.00463,
1655349174.0,,,6.08796,
1655349176.0,42.4436,,5.97685,
1655349178.0,42.3481,,6.07407,
1655349181.0,,,6.11574,
1655349183.0,,,5.99537,
1655349185.0,,,6.01389,
1655349187.0,,,6.03704,0.0046296
1655349189.0,,,,0.0
1655349190.0,43.6372,,5.9537,
1655349192.0,,,6.02315,
1655349194.0,44.401,,6.12037,
1655349197.0,42.9688,,6.01389,
1655349199.0,42.921,,,
1655349201.0,,,5.99537,
1655349204.0,42.8255,,6.09259,
1655349206.0,42.921,,5.99537,
1655349208.0,,,6.0,
1655349210.0,,,,0.0046296
1655349211.0,,,5.99074,
1655349212.0,,,,0.0
1655349213.0,,,6.24537,
1655349215.0,,,6.0,
1655349217.0,,,6.02778,
1655349220.0,,,6.12037,
1655349222.0,,,5.96759,
1655349224.0,44.1146,,6.01852,
1655349226.0,,,6.14352,
1655349228.0,,,,0.0046296
1655349229.0,42.4913,,6.01389,
1655349230.0,,,,0.0
1655349231.0,42.4436,,6.02778,
1655349233.0,,,6.08333,
1655349235.0,,,6.06944,
1655349237.0,,,,0.0046296
1655349238.0,,,5.97685,
1655349239.0,,,,0.0
1655349240.0,,,6.04167,
1655349242.0,,,6.06018,
1655349244.0,,,5.97222,
1655349247.0,,,6.06018,
1655349249.0,42.4913,,6.08333,
1655349251.0,42.4436,,6.02315,
1655349253.0,42.4913,,6.02778,
1655349255.0,,,6.14352,
1655349258.0,42.4436,,5.97685,
1655349259.0,,,,0.0046296
1655349260.0,42.4913,,6.00463,
1655349261.0,,,,0.0
1655349262.0,42.6823,,6.07407,
1655349264.0,43.5417,,5.94907,
1655349266.0,,,,0.0046296
1655349267.0,41.9661,,6.03704,
1655349269.0,,,6.00463,
1655349270.0,,,,0.0
1655349271.0,,,5.97222,
1655349273.0,,,5.99537,
1655349275.0,,,,0.0046296
1655349276.0,,,5.94907,
1655349277.0,,,,0.0
1655349278.0,,,6.03704,
1655349281.0,,,,0.0046296
1655349282.0,42.0139,,5.98148,
1655349284.0,,,5.97685,0.0
1655349287.0,41.8229,,6.0,
1655349289.0,41.7752,,6.08333,
1655349291.0,,,6.05093,
1655349294.0,,,6.15741,
1655349296.0,,,6.0463,
1655349298.0,,,6.04167,
1655349301.0,,,6.00463,
1655349303.0,,,6.07407,
1655349305.0,,,6.05093,
1655349307.0,,,6.00463,
1655349309.0,,,6.0463,
1655349312.0,,,6.02315,
1655349314.0,,,6.15741,
1655349316.0,42.7778,,6.01852,
1655349318.0,41.7752,,,
1655349321.0,41.5842,,6.10648,
1655349323.0,,,5.99537,
1655349324.0,,,,0.0046296
1655349325.0,,,6.03704,
1655349326.0,,,,0.0
1655349327.0,,,6.06482,
1655349329.0,,,6.04167,0.0046296
1655349332.0,,,6.12963,
1655349333.0,,,,0.0
1655349334.0,,,6.06482,
1655349335.0,,,,0.0046296
1655349336.0,,,6.02315,
1655349338.0,,,6.01389,0.0
1655349340.0,,,,0.0046296
1655349341.0,,,6.04167,
1655349342.0,,,,0.0
1655349343.0,,,6.09259,
1655349344.0,,,,0.0046296
1655349345.0,,,6.06482,
1655349347.0,,,5.99074,0.0
1655349350.0,,,5.97222,
1655349352.0,,,6.0463,
1655349354.0,,,6.04167,
1655349356.0,,,6.08796,
1655349358.0,,,5.98148,
1655349361.0,,,6.05093,
1655349363.0,,,6.06018,
1655349366.0,,,5.97685,
1655349368.0,,,6.01852,
1655349369.0,,,,0.0046296
1655349370.0,,,6.0463,
1655349372.0,,,6.02315,0.0
1655349375.0,,,6.0,
1655349377.0,40.3429,,6.15278,
1655349379.0,39.0061,,6.21296,
1655349381.0,38.9583,,6.06944,
1655349384.0,39.9609,,6.01389,
1655349386.0,41.5842,,5.93056,
1655349388.0,,,6.04167,
1655349390.0,40.0564,,6.12963,
1655349393.0,,,6.16204,
1655349394.0,,,,0.0046296
1655349395.0,39.9609,,6.17593,
1655349397.0,39.8655,,6.02315,
1655349399.0,38.4809,,6.12963,0.0
1655349402.0,37.2873,,6.05093,
1655349404.0,37.2396,,6.03704,
1655349406.0,,,6.06944,
1655349407.0,,,,0.0046296
1655349408.0,38.3854,,6.00463,
1655349410.0,,,,0.0
1655349411.0,38.4809,,6.02778,
1655349413.0,,,6.06944,
1655349415.0,,,6.01389,
1655349417.0,,,5.97685,
1655349419.0,,,6.03704,
1655349422.0,,,6.12037,
1655349424.0,,,5.94444,
1655349427.0,,,6.02778,
1655349429.0,,,5.9537,
1655349431.0,38.4332,,5.99074,
1655349433.0,,,6.01852,
1655349436.0,,,6.03704,
1655349438.0,,,6.02778,
1655349440.0,,,6.12037,
1655349442.0,,,6.18056,
1655349444.0,,,6.15741,
1655349447.0,38.3854,,5.99074,
1655349448.0,,,,0.0046296
1655349449.0,,,6.03704,
1655349450.0,,,,0.0
1655349453.0,,,6.23148,
1655349455.0,,,6.13426,
1655349457.0,,,6.02315,
1655349459.0,,,5.97685,
1655349462.0,,,5.99537,
1655349464.0,38.2899,,5.96759,
1655349466.0,38.3854,,6.01852,
1655349469.0,38.2899,,5.99537,
1655349471.0,,,6.0,
1655349473.0,,,6.18982,
1655349475.0,,,6.07407,
1655349478.0,,,5.99537,
1655349480.0,,,5.97685,
1655349482.0,,,5.94444,
1655349484.0,,,5.99074,
1655349487.0,,,5.98148,
1655349489.0,,,5.94907,
1655349491.0,,,6.01852,
1655349493.0,,,5.99074,
1655349496.0,,,5.98148,
1655349498.0,,,6.11574,
1655349499.0,,,,0.0046296
1655349500.0,,,6.13426,
1655349502.0,,,6.02315,
1655349504.0,,,6.06944,0.0
1655349506.0,,,6.16204,
1655349509.0,38.3854,,6.11111,
1655349511.0,,,6.13889,
1655349513.0,,,6.15741,
1655349515.0,38.4332,,6.06482,
1655349518.0,,,6.08333,
1655349519.0,,,,0.0046296
1655349520.0,,,5.99074,
1655349521.0,,,,0.0
1655349522.0,,,6.02315,
1655349524.0,,,6.01852,
1655349527.0,,,6.05093,
1655349529.0,,,6.04167,
1655349531.0,,,,0.0046296
1655349532.0,,,6.00463,
1655349533.0,,,,0.0
1655349534.0,,,5.98148,
1655349536.0,,,5.94907,
1655349538.0,,,6.00463,
1655349540.0,,,5.99537,
1655349543.0,,,5.99074,
1655349545.0,,,6.0,
1655349547.0,,,6.02315,
1655349550.0,,,6.18056,
1655349551.0,,,,0.0046296
1655349552.0,,,6.06482,
1655349553.0,,,,0.0
1655349554.0,,,5.97222,
1655349556.0,,,6.03704,
1655349558.0,,,6.06018,
1655349560.0,,,,0.0046296
1655349561.0,,,6.05093,
1655349563.0,,,6.18056,
1655349565.0,,,6.04167,0.0
1655349568.0,,,6.18518,
1655349570.0,,,6.0463,
1655349571.0,,,,0.0046296
1655349572.0,,,6.15278,
1655349574.0,,,,0.0
1655349575.0,,,6.14352,
1655349577.0,,,6.06944,
1655349579.0,,,5.99537,
1655349582.0,,,6.01389,
1655349584.0,,,6.03704,
1655349586.0,,,6.05093,
1655349589.0,,,6.11111,
1655349591.0,,,6.04167,
1655349592.0,,,,0.0046296
1655349593.0,39.8655,,6.19907,
1655349594.0,,,,0.0
1655349595.0,,,6.18056,
1655349597.0,38.7196,,6.02315,
1655349600.0,39.6267,,6.05093,
1655349602.0,,,6.22685,
1655349603.0,,,,0.0046296
1655349604.0,,,6.14352,
1655349606.0,,,6.2037,0.0
1655349609.0,40.7726,,6.05093,
1655349610.0,,,,0.0046296
1655349611.0,,,6.08796,
1655349612.0,,,,0.0
1655349613.0,39.1493,,6.09722,
1655349616.0,39.1016,,6.05093,
1655349618.0,,,6.06018,
1655349620.0,,,6.01389,
1655349623.0,40.4384,,6.02778,
1655349625.0,40.5339,,5.99537,
1655349627.0,39.197,,6.07407,
1655349629.0,38.7674,,6.05093,
1655349631.0,40.2951,,5.99537,
1655349634.0,40.3429,,6.08796,
1655349636.0,41.2977,,6.05093,
1655349638.0,,,6.15741,
1655349640.0,39.8177,,5.98148,
1655349643.0,39.7222,,6.01389,
1655349645.0,,,6.02315,
1655349646.0,,,,0.0046296
1655349647.0,39.8177,,5.99537,
1655349649.0,,,,0.0
1655349650.0,,,6.18982,
1655349652.0,40.8203,,6.16204,
1655349654.0,41.1068,,6.09722,
1655349656.0,39.4358,,6.2037,
1655349659.0,40.7726,,6.06944,
1655349661.0,39.1016,,5.99074,
1655349663.0,40.5816,,6.00463,
1655349665.0,40.6293,,6.04167,
1655349667.0,38.9583,,5.97685,
1655349670.0,40.3906,,6.07407,
1655349671.0,,,,0.0046296
1655349672.0,39.4358,,6.01852,
1655349674.0,39.4835,,5.99537,0.0
1655349676.0,40.6771,,6.08333,
1655349679.0,40.8203,,5.96759,
1655349681.0,,,6.03704,
1655349683.0,39.2448,,6.06944,
1655349685.0,39.197,,6.0463,
1655349688.0,,,6.07407,
1655349690.0,40.5816,,6.2037,
1655349692.0,40.6293,,6.06944,
1655349694.0,,,6.05093,
1655349696.0,,,6.14352,
1655349699.0,39.6267,,6.2037,
1655349701.0,40.1519,,6.06018,
1655349703.0,40.8681,,6.08333,
1655349706.0,,,6.09722,
1655349708.0,,,5.98148,
1655349710.0,40.5339,,6.01852,
1655349713.0,40.1997,,5.99074,
1655349715.0,,,6.18518,
1655349717.0,40.2951,,6.06944,
1655349719.0,,,,0.0046296
1655349720.0,40.1997,,6.10648,
1655349721.0,,,,0.0
1655349722.0,39.8177,,5.99537,
1655349724.0,39.579,,5.9537,
1655349727.0,,,6.04167,
1655349728.0,,,,0.0046296
1655349729.0,40.9158,,6.11574,
1655349730.0,,,,0.0
1655349733.0,,,6.16667,
1655349736.0,,,6.00463,
1655349738.0,40.1042,,5.99537,
1655349740.0,38.8628,,6.09259,
1655349742.0,38.7674,,6.15741,
1655349744.0,40.1997,,5.93518,
1655349747.0,,,6.00463,
1655349749.0,41.25,,6.0,
1655349751.0,,,6.06018,
1655349753.0,,,,0.0046296
1655349754.0,,,6.08333,
1655349755.0,,,,0.0
1655349756.0,,,5.99537,
1655349758.0,,,,0.0046296
1655349759.0,,,6.02315,
1655349760.0,,,,0.0
1655349761.0,42.0139,,5.90278,
1655349763.0,42.0616,,5.97685,
1655349765.0,40.5816,,6.15278,
1655349767.0,,,,0.0046296
1655349768.0,39.197,,6.15741,
1655349770.0,39.1493,,,
1655349771.0,,,,0.0
1655349772.0,,,6.07407,
1655349774.0,40.6293,,6.04167,
1655349776.0,,,6.08796,
1655349779.0,,,6.11111,
1655349781.0,41.6319,,5.97222,
1655349783.0,40.1997,,5.93518,
1655349785.0,41.3932,,6.06944,
1655349788.0,,,5.99074,
1655349790.0,,,5.99537,
1655349792.0,39.8655,,6.13426,
1655349794.0,39.7222,,6.15278,
1655349797.0,,,6.01389,
1655349799.0,41.1068,,5.93056,
1655349801.0,41.9661,,5.99537,
1655349803.0,42.0139,,5.94444,0.0046296
1655349805.0,,,,0.0
1655349806.0,,,6.09722,
1655349808.0,43.2552,,5.92593,
1655349810.0,,,6.0,
1655349812.0,,,5.98148,
1655349815.0,,,6.03704,
1655349817.0,,,5.97222,
1655349820.0,,,6.02315,
1655349821.0,,,,0.0046296
1655349822.0,41.8229,,6.10648,
1655349824.0,42.7778,,6.02778,0.0
1655349827.0,42.921,,5.99074,
1655349829.0,42.9688,,6.03704,
1655349830.0,,,,0.0046296
1655349831.0,42.921,,6.06482,
1655349834.0,43.4939,,5.9537,
1655349835.0,,,,0.0
1655349836.0,,,5.94444,
1655349837.0,,,,0.0046296
1655349838.0,44.4488,,5.94907,
1655349840.0,,,6.08796,0.0
1655349842.0,,,6.02778,
1655349845.0,43.303,,5.99537,
1655349847.0,43.2552,,6.02315,
1655349849.0,43.2075,,6.07407,
1655349851.0,42.2049,,6.04167,
1655349854.0,41.5365,,6.11111,
1655349856.0,42.8255,,6.10648,
1655349858.0,43.8759,,5.94444,
1655349860.0,,,5.99074,
1655349862.0,45.0694,,5.97685,
1655349864.0,,,6.01389,
1655349867.0,45.1172,,5.99537,
1655349869.0,42.2049,,6.18056,
1655349871.0,42.0616,,6.06482,
1655349873.0,,,5.96759,
1655349876.0,,,5.98148,
1655349877.0,,,,0.0046296
1655349878.0,,,6.0463,
1655349880.0,,,6.06482,0.0
1655349882.0,,,6.01852,
1655349885.0,43.2552,,5.98148,
1655349886.0,,,,0.0046296
1655349887.0,41.9661,,6.0,
1655349889.0,43.3984,,5.99537,0.0
1655349891.0,,,,0.0046296
1655349892.0,,,6.11574,
1655349893.0,,,,0.0
1655349894.0,,,6.0463,
1655349896.0,42.8255,,6.01852,
1655349898.0,41.3932,,6.06018,
1655349900.0,,,6.06944,
1655349903.0,,,6.07407,
1655349905.0,,,6.02315,
1655349907.0,,,,0.0046296
1655349908.0,,,6.01389,
1655349909.0,,,,0.0
1655349910.0,,,6.06944,
1655349912.0,41.25,,,
1655349915.0,41.8229,,6.04167,
1655349917.0,,,6.0,
1655349919.0,,,6.05093,
1655349921.0,,,6.06018,
1655349923.0,,,6.08333,
1655349925.0,,,,0.0046296
1655349926.0,,,6.00463,
1655349927.0,,,,0.0
1655349928.0,,,6.01389,
1655349930.0,,,6.0463,
1655349935.0,,,5.97685,
1655349937.0,,,5.98148,
1655349938.0,,,,0.0046296
1655349939.0,,,6.13426,
1655349941.0,,,6.05093,0.0
1655349944.0,41.7752,,5.97222,
1655349945.0,,,,0.0046296
1655349946.0,,,6.01389,
1655349947.0,,,,0.0
1655349948.0,,,6.01852,
1655349950.0,43.2552,,6.18056,0.0046296
1655349952.0,,,,0.0
1655349953.0,43.0642,,6.01852,
1655349955.0,41.4887,,6.04167,
1655349957.0,,,6.08333,
1655349960.0,41.3455,,,
1655349962.0,41.059,,5.99537,
1655349964.0,,,6.08333,
1655349966.0,,,6.0463,
1655349969.0,42.4913,,6.02778,
1655349971.0,,,6.04167,
1655349974.0,40.8681,,6.06018,
1655349976.0,,,6.09259,
1655349978.0,41.7752,,6.0463,
1655349980.0,,,,0.0046296
1655349981.0,41.059,,6.05093,
1655349983.0,41.3455,,6.01852,
1655349984.0,,,,0.0
1655349985.0,41.1068,,5.94907,
1655349987.0,42.3481,,6.00463,0.0046296
1655349989.0,,,,0.0
1655349990.0,42.4913,,6.01852,
1655349992.0,42.5391,,6.05093,
1655349994.0,42.4913,,5.99074,
1655349996.0,42.5391,,5.99537,
1655349999.0,43.2552,,5.98148,
1655350001.0,,,6.05093,
1655350003.0,,,5.98148,
1655350005.0,41.7274,,6.03704,
1655350008.0,41.3455,,6.06018,
1655350010.0,41.2977,,6.03704,
1655350012.0,41.25,,6.0463,
1655350015.0,41.059,,6.06944,
1655350017.0,42.1094,,5.99074,
1655350019.0,42.2049,,6.06482,
1655350021.0,41.25,,6.08796,0.0046296
1655350023.0,,,,0.0
1655350024.0,42.5868,,5.99074,
1655350026.0,,,5.97685,
1655350028.0,,,6.09259,
1655350030.0,,,6.03704,
1655350032.0,,,5.93518,
1655350035.0,43.3984,,5.94444,
1655350037.0,,,6.0,
1655350039.0,,,6.13889,
1655350041.0,,,6.09722,
1655350043.0,,,5.94444,
1655350046.0,42.4913,,6.01389,
1655350048.0,42.921,,6.10648,
1655350050.0,43.6372,,5.94907,
1655350052.0,43.6849,,6.00463,
1655350054.0,43.6372,,6.02778,
1655350057.0,42.0616,,6.11574,
1655350059.0,,,5.99537,
1655350061.0,43.0642,,6.13889,
1655350064.0,43.2075,,5.95833,
1655350066.0,,,6.03704,
1655350068.0,,,6.06018,
1655350071.0,42.7778,,6.08333,
1655350072.0,,,,0.0046296
1655350073.0,,,6.05093,
1655350074.0,,,,0.0
1655350075.0,43.4939,,6.01852,
1655350077.0,43.1597,,6.02778,
1655350079.0,,,,0.0046296
1655350080.0,,,6.08796,
1655350082.0,,,5.99074,
1655350084.0,,,6.0,0.0
1655350089.0,43.2075,,,
1655350091.0,43.1597,,5.99074,
1655350093.0,43.8759,,6.09722,
1655350096.0,42.5868,,6.10648,
1655350098.0,43.4939,,6.07407,
1655350100.0,,,6.03704,
1655350102.0,,,6.08333,
1655350105.0,,,6.0463,
1655350107.0,,,5.97222,
1655350108.0,,,,0.0092593
1655350109.0,,,6.0,
1655350110.0,,,,0.0
1655350111.0,,,6.18518,
1655350113.0,,,5.95833,
1655350115.0,44.2578,,5.92593,
1655350118.0,42.7778,,5.96759,
1655350120.0,,,6.04167,
1655350122.0,,,6.11111,
1655350124.0,,,6.10648,
1655350127.0,,,5.99074,
1655350128.0,,,,0.0046296
1655350129.0,,,5.97222,
1655350130.0,,,,0.0
1655350131.0,,,6.04167,
1655350133.0,,,6.14352,
1655350135.0,,,6.08796,
1655350138.0,,,6.0,
1655350139.0,,,,0.0046296
1655350140.0,,,6.06482,
1655350141.0,,,,0.0
1655350142.0,,,5.98148,
1655350144.0,,,,0.0046296
1655350145.0,,,6.06482,
1655350146.0,,,,0.0
1655350147.0,,,6.06018,
1655350149.0,,,6.04167,
1655350152.0,,,6.00463,
1655350153.0,,,,0.0046296
1655350154.0,,,5.99074,
1655350156.0,,,6.0,0.0
1655350159.0,,,6.02778,
1655350160.0,,,,0.0046296
1655350161.0,,,6.0,
1655350162.0,,,,0.0
1655350163.0,,,5.99537,
1655350165.0,,,6.06482,
1655350167.0,,,6.11111,
1655350170.0,,,5.98148,
1655350172.0,,,6.04167,
1655350174.0,,,6.0463,
1655350176.0,,,6.01389,
1655350178.0,,,6.06944,
1655350181.0,,,6.01852,
1655350183.0,,,5.99537,
1655350185.0,,,5.97222,
1655350188.0,,,6.13889,
1655350190.0,,,6.00463,
1655350192.0,,,6.11574,
1655350194.0,,,6.05093,
1655350196.0,,,,0.0092593
1655350197.0,42.8255,,5.99074,
1655350198.0,,,,0.0046296
1655350199.0,42.7778,,,
1655350200.0,,,,0.0
1655350201.0,42.8255,,6.18056,
1655350203.0,42.7778,,5.95833,
1655350206.0,,,5.99074,
1655350207.0,,,,0.0046296
1655350208.0,,,6.00463,
1655350210.0,,,6.01852,
1655350212.0,,,6.20833,0.0
1655350215.0,,,6.08796,
1655350217.0,,,6.01852,
1655350219.0,,,6.07407,
1655350221.0,,,6.0463,
1655350224.0,,,6.01389,
1655350226.0,42.8255,,6.02315,
1655350227.0,,,,0.0046296
1655350228.0,42.7778,,,
1655350230.0,,,6.08333,0.0
1655350233.0,,,6.06482,
1655350235.0,42.8255,,6.05093,
1655350238.0,42.7778,,6.03704,
1655350240.0,,,5.99537,
1655350242.0,,,6.02778,
1655350245.0,,,5.99537,
1655350247.0,,,6.0,
1655350248.0,,,,0.0046296
1655350249.0,,,6.00463,
1655350250.0,,,,0.0
1655350251.0,,,6.06018,
1655350254.0,,,5.95833,
1655350256.0,42.8255,,6.08796,
1655350258.0,42.7778,,6.06018,
1655350260.0,,,6.02778,
1655350263.0,,,5.99537,
1655350265.0,,,6.03704,
1655350269.0,42.8255,,6.01389,
1655350272.0,42.7778,,6.05093,
1655350274.0,,,6.0463,
1655350276.0,,,6.06482,
1655350278.0,,,,0.0046296
1655350279.0,,,6.02315,
1655350280.0,,,,0.0
1655350281.0,,,6.07407,
1655350282.0,,,,0.0046296
1655350283.0,,,6.03704,
1655350284.0,,,,0.0
1655350285.0,,,6.02778,
1655350288.0,,,6.0463,
1655350290.0,,,6.03704,
1655350292.0,,,6.04167,
1655350294.0,,,5.96759,
1655350297.0,,,6.02778,
1655350299.0,42.8255,,6.08333,
1655350301.0,42.7778,,6.00463,
1655350303.0,42.8255,,6.09259,
1655350306.0,42.7778,,5.99074,
1655350308.0,,,5.99537,
1655350310.0,,,6.02778,
1655350312.0,,,6.06482,
1655350315.0,,,6.00463,
1655350317.0,,,6.06018,
1655350318.0,,,,0.0046296
1655350319.0,,,6.0,
1655350321.0,,,6.03704,0.0
1655350324.0,41.1545,,6.07407,
1655350326.0,41.1068,,6.09722,
1655350327.0,,,,0.0046296
1655350328.0,,,6.11111,
1655350330.0,,,5.93518,0.0
1655350332.0,39.9132,,6.07407,
1655350335.0,,,6.04167,
1655350337.0,,,6.06018,
1655350339.0,,,5.99537,
1655350340.0,,,,0.0046296
1655350341.0,38.7196,,6.18056,
1655350343.0,,,6.25926,0.0
1655350346.0,,,5.95833,
1655350348.0,,,5.9537,
1655350350.0,,,5.94907,
1655350353.0,,,6.01852,
1655350355.0,,,6.08333,
1655350357.0,,,6.09259,
1655350359.0,37.5738,,6.13889,
1655350361.0,37.526,,6.15278,
1655350364.0,,,6.03704,
1655350366.0,,,5.97222,
1655350368.0,36.3325,,6.08796,
1655350370.0,,,6.12037,
1655350372.0,37.3351,,5.98148,
1655350375.0,37.4306,,5.97685,
1655350377.0,,,6.04167,
1655350379.0,,,6.05093,
1655350381.0,,,6.15278,
1655350384.0,,,6.18518,
1655350386.0,,,6.12963,
1655350388.0,,,6.07407,
1655350390.0,,,6.0,
1655350392.0,,,5.99537,0.0046296
1655350394.0,,,,0.0
1655350395.0,,,5.96759,
1655350397.0,,,6.06482,
1655350399.0,,,6.11111,
1655350400.0,,,,0.0046296
1655350401.0,,,6.09722,
1655350403.0,,,,0.0
1655350406.0,,,5.94444,
1655350407.0,,,,0.0046296
1655350408.0,,,6.03704,
1655350409.0,,,,0.0
1655350410.0,,,6.02315,
1655350412.0,,,6.09722,
1655350414.0,,,6.08333,
1655350417.0,,,6.09259,
1655350419.0,,,6.17593,
1655350421.0,,,6.18056,
1655350423.0,,,6.01389,
1655350426.0,,,6.13889,
1655350427.0,,,,0.0046296
1655350428.0,,,6.03704,
1655350429.0,,,,0.0
1655350430.0,,,6.11111,
1655350432.0,,,,0.0046296
1655350433.0,37.3351,,6.04167,
1655350434.0,,,,0.0
1655350435.0,37.4306,,6.11111,
1655350437.0,,,6.0463,
1655350439.0,,,6.04167,
1655350442.0,,,6.08796,
1655350444.0,37.3351,,5.97222,
1655350446.0,,,6.02315,
1655350448.0,,,5.99537,
1655350451.0,,,6.02315,
1655350453.0,37.4306,,6.09259,
1655350455.0,,,6.10648,
1655350459.0,37.3351,,6.05093,
1655350461.0,,,,0.0046296
1655350462.0,37.4306,,6.13889,
1655350463.0,,,,0.0
1655350464.0,,,6.2037,
1655350466.0,37.3351,,6.06018,
1655350469.0,37.4306,,6.07407,
1655350471.0,37.3351,,6.13889,
1655350472.0,,,,0.0046296
1655350473.0,37.4306,,6.13426,
1655350475.0,37.3351,,6.02315,0.0
1655350478.0,38.7674,,6.00463,
1655350480.0,37.8125,,6.03704,
1655350481.0,,,,0.0046296
1655350482.0,38.6719,,6.12963,
1655350484.0,,,,0.0
1655350485.0,,,6.18982,
1655350487.0,39.6267,,6.16204,
1655350489.0,39.3403,,6.18518,
1655350492.0,37.7648,,6.13889,
1655350494.0,,,6.11111,
1655350495.0,,,,0.0046296
1655350496.0,,,6.17593,
1655350498.0,,,6.05093,0.0
1655350501.0,39.0061,,5.94444,
1655350503.0,38.7674,,6.01852,
1655350505.0,39.7222,,5.97222,
1655350507.0,,,5.96759,
1655350510.0,,,6.04167,
1655350512.0,,,6.01389,
1655350514.0,,,5.95833,
1655350516.0,40.4384,,5.99074,
1655350519.0,40.6771,,6.0,
1655350521.0,,,6.01852,
1655350523.0,,,6.09722,
1655350525.0,,,5.99537,
1655350527.0,40.3429,,5.97685,
1655350529.0,,,,0.0046296
1655350530.0,40.4384,,6.0,
1655350531.0,,,,0.0
1655350532.0,41.2977,,5.99537,
1655350535.0,41.3455,,6.10648,
1655350537.0,39.9609,,6.08796,
1655350539.0,39.9132,,6.06482,
1655350541.0,41.059,,6.10648,
1655350544.0,41.7752,,6.2037,
1655350546.0,,,6.11574,
1655350548.0,41.8229,,6.08333,
1655350549.0,,,,0.0046296
1655350550.0,40.7726,,6.02778,
1655350552.0,40.5339,,6.01852,0.0
1655350555.0,40.4384,,5.94907,
1655350557.0,,,6.03704,
1655350559.0,41.5842,,6.20833,
1655350561.0,40.1519,,6.11111,
1655350564.0,,,6.00463,
1655350566.0,,,5.9537,
1655350568.0,,,6.01852,
1655350570.0,41.3455,,6.02315,
1655350572.0,39.6267,,6.06018,
1655350575.0,40.7726,,6.09259,
1655350577.0,39.1493,,6.11111,
1655350579.0,40.5816,,6.22222,
1655350582.0,,,6.0463,
1655350584.0,,,6.0,
1655350585.0,,,,0.0046296
1655350586.0,,,5.97685,
1655350587.0,,,,0.0
1655350588.0,38.9106,,5.98148,
1655350590.0,,,5.96759,
1655350592.0,,,,0.0046296
1655350593.0,,,6.00463,
1655350595.0,,,6.03704,
1655350597.0,,,6.00463,
1655350598.0,,,,0.0
1655350599.0,40.2951,,6.01852,
1655350602.0,,,6.12037,
1655350604.0,39.9132,,6.12963,
1655350606.0,40.0564,,6.12037,
1655350608.0,,,6.22222,
1655350611.0,39.7222,,6.12963,
1655350613.0,39.4835,,6.09259,
1655350615.0,,,6.14352,
1655350617.0,,,6.18056,
1655350620.0,,,6.12037,
1655350622.0,39.4358,,6.02778,
1655350623.0,,,,0.0046296
1655350624.0,,,6.16667,
1655350625.0,,,,0.0
1655350626.0,39.4835,,6.11111,
1655350628.0,,,6.08796,
1655350631.0,39.4358,,5.99537,
1655350633.0,40.3429,,6.02778,
1655350635.0,40.3906,,5.99537,
1655350638.0,38.9106,,6.16667,
1655350639.0,,,,0.0046296
1655350640.0,38.8628,,6.15278,
1655350641.0,,,,0.0
1655350642.0,,,5.99537,
1655350645.0,,,6.01852,
1655350647.0,38.7196,,6.12037,
1655350649.0,38.5286,,6.11111,
1655350652.0,39.9132,,6.17593,
1655350654.0,39.9609,,6.05093,
1655350656.0,,,6.01389,
1655350658.0,38.7674,,5.96759,0.0046296
1655350661.0,38.2422,,,
1655350662.0,,,,0.0
1655350663.0,38.9583,,5.94907,
1655350665.0,38.6719,,5.97685,
1655350666.0,,,,0.0046296
1655350667.0,39.1016,,5.99074,
1655350669.0,38.8628,,5.95833,
1655350671.0,,,,0.0
1655350672.0,38.9583,,6.0,
1655350674.0,38.4332,,6.16667,
1655350676.0,39.8177,,6.18982,
1655350678.0,38.7196,,6.23148,
1655350680.0,38.2422,,,
1655350683.0,39.1493,,6.06482,
1655350685.0,,,6.06018,
1655350687.0,40.3906,,6.16667,
1655350689.0,40.4384,,5.97222,
1655350692.0,41.25,,6.08796,
1655350694.0,41.7752,,5.94444,
1655350696.0,,,6.0463,
1655350698.0,43.4462,,5.92593,
1655350700.0,,,5.91204,
1655350703.0,,,6.15278,
1655350704.0,,,,0.0046296
1655350705.0,,,5.98148,
1655350709.0,,,6.07407,0.0
1655350711.0,,,,0.0046296
1655350712.0,43.3984,,6.08796,
1655350713.0,,,,0.0
1655350714.0,,,6.0,
1655350715.0,,,,0.0046296
1655350716.0,,,5.97222,
1655350717.0,,,,0.0
1655350718.0,43.303,,6.00463,
1655350720.0,44.1623,,5.9537,
1655350723.0,44.2101,,6.02778,
1655350725.0,45.6424,,5.94907,
1655350727.0,,,6.02778,
1655350729.0,,,6.02315,
1655350732.0,43.6372,,6.11574,
1655350734.0,42.8255,,6.08796,
1655350736.0,,,6.04167,
1655350738.0,,,5.96759,
1655350741.0,44.1146,,6.02778,
1655350743.0,44.1623,,6.00463,
1655350745.0,,,6.12963,
1655350747.0,,,6.06482,
1655350750.0,,,6.01389,
1655350752.0,,,6.0,
1655350754.0,,,6.18056,
1655350755.0,,,,0.0046296
1655350756.0,,,6.08333,
1655350758.0,44.1146,,5.99537,0.0
1655350761.0,,,6.04167,
1655350763.0,,,5.99537,
1655350765.0,,,6.01852,
1655350767.0,,,6.06018,
1655350769.0,,,6.09722,
1655350772.0,,,5.97222,
1655350774.0,44.0191,,6.07407,
1655350776.0,,,6.02778,
1655350778.0,,,6.15278,
1655350780.0,,,,0.0046296
1655350781.0,,,6.0,
1655350782.0,,,,0.0
1655350783.0,,,6.10648,
1655350785.0,,,,0.0046296
1655350786.0,,,6.02315,
1655350787.0,,,,0.0
1655350788.0,,,6.14352,
1655350790.0,43.9714,,5.97685,
1655350792.0,,,6.01389,0.0046296
1655350794.0,,,,0.0
1655350795.0,,,6.03704,
1655350796.0,,,,0.0046296
1655350797.0,,,6.02315,
1655350799.0,,,6.13426,0.0
1655350802.0,,,6.09722,
1655350804.0,,,6.03704,
1655350806.0,,,6.06018,
1655350808.0,,,6.02778,
1655350813.0,43.9236,,6.09259,
1655350815.0,,,6.0,
1655350818.0,,,6.01852,
1655350820.0,,,6.06018,
1655350821.0,,,,0.0046296
1655350822.0,,,6.06944,
1655350825.0,,,6.0,
1655350826.0,,,,0.0
1655350827.0,,,6.11111,
1655350829.0,,,6.0,
1655350831.0,43.8759,,6.06482,
1655350833.0,,,,0.0046296
1655350834.0,,,6.00463,
1655350835.0,,,,0.0
1655350836.0,,,6.22685,
1655350838.0,,,6.19907,
1655350840.0,,,6.0463,
1655350843.0,,,6.05093,
1655350845.0,43.7804,,5.9537,
1655350847.0,,,6.02315,
1655350849.0,,,6.01852,
1655350852.0,,,6.06018,
1655350853.0,,,,0.0046296
1655350855.0,,,,0.0
1655350858.0,,,6.0463,
1655350861.0,,,6.04167,
1655350863.0,,,5.99074,
1655350866.0,42.1094,,6.08333,
1655350868.0,,,5.99537,
1655350870.0,42.73,,6.02778,0.0046296
1655350872.0,,,,0.0
1655350873.0,43.1597,,,
1655350875.0,43.2075,,5.98148,
1655350877.0,42.4913,,6.08796,
1655350879.0,41.7274,,6.02315,
1655350881.0,,,,0.0046296
1655350882.0,41.6319,,5.96759,
1655350884.0,42.9688,,6.02315,
1655350885.0,,,,0.0
1655350886.0,43.0642,,6.16667,
1655350888.0,41.5842,,6.08333,
1655350891.0,41.3932,,6.0463,
1655350893.0,42.6823,,6.02778,
1655350895.0,41.2977,,6.04167,
1655350897.0,,,6.0,
1655350899.0,,,5.9537,
1655350901.0,,,,0.0092593
1655350902.0,,,6.01389,
1655350903.0,,,,0.0
1655350904.0,,,5.96759,
1655350906.0,,,5.98148,0.0046296
1655350908.0,,,,0.0
1655350909.0,,,6.06944,
1655350911.0,,,6.08796,
1655350912.0,,,,0.0046296
1655350913.0,,,6.0,
1655350915.0,,,6.00463,0.0
1655350917.0,,,,0.0046296
1655350918.0,40.1042,,6.06482,
1655350919.0,,,,0.0
1655350920.0,40.9158,,6.06018,
1655350922.0,,,5.9537,
1655350924.0,,,6.0463,
1655350927.0,,,6.12963,
1655350929.0,,,6.08333,
1655350931.0,,,6.04167,
1655350933.0,,,6.05093,
1655350936.0,,,6.09259,
1655350938.0,,,6.12037,
1655350940.0,,,5.9537,
1655350942.0,,,5.94907,
1655350945.0,41.0113,,6.0,
1655350947.0,40.9158,,6.01852,
1655350949.0,,,6.05093,
1655350951.0,42.4913,,6.09722,
1655350954.0,42.6823,,6.00463,
1655350956.0,40.6771,,6.02315,
1655350958.0,40.5816,,6.16667,
1655350961.0,41.5365,,5.99537,
1655350963.0,42.0139,,6.01852,
1655350965.0,42.8255,,6.16204,
1655350968.0,42.921,,6.0,
1655350970.0,43.4939,,6.01389,
1655350972.0,43.7804,,,
1655350975.0,,,6.10648,
1655350977.0,,,6.01389,
1655350979.0,44.974,,5.99074,
1655350981.0,,,6.12037,
1655350984.0,,,6.01389,
1655350986.0,,,6.07407,
1655350988.0,,,6.00463,
1655350990.0,,,5.96759,
1655350993.0,45.7856,,6.06018,
1655350995.0,,,5.99074,
1655350997.0,,,6.04167,
1655351000.0,47.0269,,5.97222,
1655351002.0,47.0747,,5.92593,
1655351004.0,,,6.0463,
1655351007.0,,,6.01389,
1655351009.0,,,5.97685,
1655351010.0,,,,0.0046296
1655351011.0,47.0269,,5.99074,
1655351012.0,,,,0.0
1655351013.0,,,5.98148,
1655351015.0,,,6.06482,
1655351017.0,,,,0.0046296
1655351018.0,,,6.03704,
1655351019.0,,,,0.0
1655351020.0,46.9792,,6.0463,
1655351022.0,47.7431,,5.94907,
1655351025.0,,,5.95833,
1655351027.0,47.2656,,6.06018,
1655351029.0,46.7405,,6.05093,
1655351031.0,47.4566,,6.02778,
1655351033.0,,,5.94907,
1655351035.0,,,,0.0046296
1655351036.0,,,6.03704,
1655351037.0,,,,0.0
1655351038.0,,,6.14352,
1655351040.0,45.8333,,6.00463,
1655351042.0,45.7856,,6.03704,
1655351047.0,,,6.0463,
1655351049.0,46.7405,,5.97685,
1655351051.0,45.6901,,5.9537,
1655351054.0,45.4036,,6.01389,
1655351056.0,,,5.98148,
1655351058.0,,,5.99537,
1655351060.0,,,6.08796,
1655351062.0,,,6.02778,
1655351065.0,,,5.97222,
1655351067.0,,,6.01389,
1655351072.0,,,6.19907,
1655351074.0,,,6.01389,
1655351076.0,,,6.00463,
1655351078.0,,,6.02315,
1655351080.0,,,6.04167,
1655351083.0,45.3559,,5.98148,
1655351085.0,,,6.01852,
1655351087.0,,,5.99537,
1655351089.0,,,6.09722,
1655351091.0,,,,0.0046296
1655351092.0,,,6.01852,
1655351093.0,,,,0.0
1655351094.0,,,5.99537,
1655351096.0,,,5.98148,
1655351098.0,,,6.00463,
1655351101.0,,,6.0,
1655351103.0,,,6.15741,
1655351105.0,,,6.04167,
1655351107.0,,,6.02315,
1655351110.0,,,6.10648,
1655351112.0,,,5.94444,
1655351113.0,,,,0.0046296
1655351114.0,,,5.99537,
1655351116.0,,,6.04167,
1655351118.0,,,,0.0
1655351119.0,,,6.51389,
1655351121.0,,,5.93518,
1655351123.0,,,6.06944,
1655351126.0,,,6.00463,
1655351127.0,,,,0.0046296
1655351128.0,,,5.92593,
1655351129.0,,,,0.0
1655351130.0,,,6.01852,
1655351133.0,,,6.04167,
1655351134.0,,,,0.0046296
1655351135.0,,,5.99074,
1655351137.0,,,6.01389,
1655351139.0,,,,0.0
1655351140.0,,,6.00463,
1655351142.0,,,5.97222,
1655351144.0,,,6.01389,
1655351146.0,,,,0.0046296
1655351148.0,,,,0.0
1655351149.0,,,6.06944,
1655351151.0,,,6.02778,
1655351153.0,,,5.97222,
1655351155.0,,,6.09259,
1655351157.0,,,6.09722,
1655351160.0,,,6.03704,
1655351162.0,,,5.99074,
1655351163.0,,,,0.0046296
1655351164.0,,,6.08333,
1655351166.0,,,,0.0
1655351167.0,,,6.00463,
1655351169.0,,,6.15741,
1655351171.0,,,6.0,
1655351173.0,,,6.01852,
1655351176.0,,,6.0,
1655351178.0,,,5.95833,
1655351180.0,,,6.02778,
1655351182.0,,,,0.0046296
1655351184.0,,,,0.0
1655351185.0,,,6.00463,
1655351187.0,,,6.07407,
1655351189.0,,,6.06944,
1655351192.0,,,5.94907,
1655351194.0,,,5.98148,
1655351196.0,,,6.24537,
1655351198.0,44.1146,,6.03704,
1655351201.0,45.4514,,6.15278,
1655351202.0,,,,0.0046296
1655351203.0,,,5.99537,
1655351204.0,,,,0.0
1655351205.0,,,6.10648,
1655351207.0,,,5.98148,
1655351210.0,,,6.06944,
1655351212.0,,,6.04167,
1655351214.0,,,5.9537,
1655351216.0,,,6.01852,
1655351218.0,,,5.98148,
1655351220.0,,,,0.0046296
1655351221.0,,,6.05093,
1655351222.0,,,,0.0
1655351223.0,,,6.03704,
1655351225.0,,,6.0,
1655351227.0,45.0694,,6.26852,
1655351230.0,45.1649,,6.0463,
1655351232.0,44.401,,6.03704,
1655351234.0,44.7352,,,
1655351236.0,44.2101,,6.10648,
1655351238.0,,,5.94444,
1655351241.0,44.401,,5.9537,
1655351243.0,,,6.0463,
1655351245.0,,,6.18056,
1655351247.0,,,6.06018,0.0046296
1655351249.0,,,,0.0
1655351250.0,,,6.11111,
1655351252.0,,,5.94907,
1655351254.0,,,5.99537,
1655351257.0,,,6.02315,
1655351258.0,,,,0.0046296
1655351259.0,,,6.01852,
1655351260.0,,,,0.0
1655351261.0,,,5.98148,
1655351263.0,,,6.03704,
1655351266.0,,,6.09259,
1655351268.0,,,6.06018,
1655351270.0,,,6.01389,
1655351272.0,,,6.12037,
1655351275.0,,,6.00463,
1655351276.0,,,,0.0046296
1655351277.0,,,6.09722,
1655351278.0,,,,0.0
1655351279.0,,,6.01852,
1655351281.0,,,6.08333,
1655351284.0,,,6.00463,
1655351285.0,,,,0.0046296
1655351286.0,,,6.07407,
1655351288.0,,,6.04167,0.0
1655351290.0,,,5.97685,
1655351293.0,,,6.0463,
1655351295.0,,,6.01852,
1655351297.0,,,6.0463,
1655351299.0,44.3533,,6.06482,
1655351302.0,,,6.06018,
1655351304.0,,,6.06944,
1655351306.0,,,6.07407,
1655351308.0,,,,0.0046296
1655351309.0,,,6.08333,
1655351310.0,,,,0.0
1655351311.0,,,6.08796,
1655351314.0,,,5.99074,
1655351316.0,,,6.0,
1655351317.0,,,,0.0046296
1655351318.0,,,6.08796,
1655351320.0,,,6.04167,0.0
1655351323.0,,,6.09722,
1655351325.0,,,6.01389,
1655351327.0,,,6.08796,
1655351329.0,,,6.09722,
1655351332.0,,,5.97685,
1655351334.0,,,6.06944,
1655351336.0,44.2578,,6.01389,
1655351338.0,44.3533,,6.0,
1655351341.0,44.2578,,,
1655351343.0,44.3533,,5.97222,
1655351345.0,,,5.99537,
1655351347.0,,,,0.0046296
1655351348.0,44.2578,,6.09259,
1655351349.0,,,,0.0
1655351350.0,44.3533,,6.05093,
1655351352.0,,,6.01852,
1655351354.0,,,5.9537,
1655351357.0,44.2578,,6.02778,
1655351359.0,,,6.15278,
1655351361.0,,,6.27778,0.0046296
1655351363.0,,,,0.0
1655351364.0,44.3533,,6.05093,
1655351366.0,44.2578,,5.97222,
1655351367.0,,,,0.0046296
1655351368.0,,,5.99537,
1655351370.0,,,6.0,0.0
1655351373.0,,,6.01389,
1655351375.0,,,6.06018,
1655351376.0,,,,0.0046296
1655351377.0,,,5.99074,
1655351379.0,,,,0.0
1655351380.0,,,6.12037,
1655351382.0,42.8255,,6.11574,
1655351384.0,42.6823,,6.08333,
1655351386.0,42.5868,,6.03704,
1655351389.0,44.0191,,5.97685,
1655351390.0,,,,0.0046296
1655351391.0,43.5417,,6.05093,
1655351393.0,42.4436,,6.02315,
1655351395.0,,,,0.0
1655351396.0,42.3481,,6.14352,
1655351398.0,41.1068,,6.12963,
1655351400.0,41.059,,6.07407,
1655351402.0,,,6.04167,
1655351405.0,39.8177,,6.11574,
1655351407.0,,,6.18518,
1655351408.0,,,,0.0046296
1655351409.0,,,6.02315,
1655351411.0,40.7726,,5.97685,0.0
1655351414.0,,,6.0,
1655351415.0,,,,0.0046296
1655351416.0,,,5.99537,
1655351418.0,,,6.03704,0.0
1655351420.0,,,6.22685,
1655351423.0,,,5.97685,
1655351425.0,,,5.99537,
1655351427.0,40.5339,,5.99074,
1655351429.0,39.6267,,6.0,
1655351432.0,,,6.01389,
1655351434.0,,,5.99537,
1655351436.0,40.4384,,6.06944,
1655351438.0,40.7726,,6.20833,
1655351441.0,,,6.15741,
1655351443.0,40.8203,,6.05093,
1655351445.0,,,5.97685,
1655351447.0,40.7726,,5.98148,
1655351450.0,,,6.08796,
1655351452.0,,,5.99537,
1655351454.0,,,,0.0046296
1655351456.0,,,,0.0
1655351457.0,40.8203,,6.06018,
1655351459.0,39.8177,,6.14352,
1655351461.0,39.388,,6.05093,
1655351464.0,,,6.18982,
1655351466.0,40.3429,,6.03704,
1655351468.0,40.4384,,6.06018,
1655351470.0,,,5.97222,
1655351472.0,,,6.05093,
1655351474.0,,,6.01852,
1655351476.0,,,,0.0046296
1655351477.0,,,6.0463,
1655351479.0,,,6.09722,
1655351480.0,,,,0.0
1655351481.0,,,6.09259,
1655351484.0,,,6.13889,
1655351486.0,,,5.9537,
1655351488.0,,,6.06944,
1655351490.0,,,,0.0046296
1655351492.0,,,,0.0
1655351493.0,40.3906,,6.23148,
1655351495.0,,,6.03704,
1655351498.0,,,5.99537,
1655351500.0,,,5.95833,
1655351502.0,,,6.03704,
1655351504.0,,,6.06482,
1655351507.0,40.3429,,6.13426,
1655351509.0,,,6.14352,
1655351511.0,,,6.06944,
1655351513.0,,,6.02315,
1655351515.0,,,6.0,
1655351518.0,,,6.04167,
1655351520.0,,,6.00463,
1655351521.0,,,,0.0046296
1655351522.0,40.2951,,6.12963,
1655351524.0,,,,0.0
1655351525.0,,,6.18056,
1655351527.0,,,5.99074,
1655351529.0,,,6.01852,
1655351531.0,,,5.98148,
1655351534.0,,,6.01852,
1655351536.0,,,6.07407,
1655351538.0,,,6.00463,
1655351541.0,,,6.12037,
1655351542.0,,,,0.0046296
1655351543.0,,,6.02315,
1655351544.0,,,,0.0
1655351545.0,,,5.94444,
1655351547.0,40.3429,,6.10648,
1655351549.0,,,6.01852,
1655351551.0,40.2951,,6.05093,0.0046296
1655351553.0,,,,0.0
1655351554.0,40.3429,,6.07407,
1655351557.0,,,,0.0046296
1655351558.0,,,6.02315,
1655351560.0,,,6.15278,0.0
1655351562.0,,,6.15741,
1655351564.0,,,,0.0046296
1655351565.0,,,5.99537,
1655351567.0,,,6.06482,0.0
1655351570.0,,,6.12963,
1655351572.0,,,6.04167,
1655351574.0,,,6.18518,
1655351576.0,,,6.18056,
1655351579.0,,,6.11111,
1655351581.0,,,5.97685,
1655351583.0,,,5.93518,
1655351585.0,,,6.0,
1655351587.0,,,5.95833,0.0046296
1655351589.0,,,,0.0
1655351590.0,,,5.99537,
1655351592.0,,,6.11111,
1655351594.0,40.3906,,6.04167,
1655351596.0,,,,0.0046296
1655351597.0,,,6.09259,
1655351598.0,,,,0.0
1655351599.0,40.3429,,6.2037,
1655351601.0,,,6.25463,
1655351603.0,,,6.08333,
1655351606.0,,,5.97222,
1655351608.0,,,5.99537,
1655351610.0,,,6.05093,
1655351612.0,,,6.18518,
1655351614.0,40.3906,,6.12963,
1655351617.0,40.3429,,6.06018,
1655351619.0,,,6.14352,
1655351621.0,,,6.06018,
1655351623.0,,,6.06944,
1655351625.0,,,,0.0046296
1655351626.0,40.3906,,6.03704,
1655351627.0,,,,0.0
1655351628.0,40.3429,,6.00463,
1655351630.0,40.3906,,6.02778,
1655351631.0,,,,0.0046296
1655351632.0,,,6.04167,
1655351634.0,,,6.08796,0.0
1655351636.0,,,,0.0046296
1655351637.0,,,6.18982,
1655351638.0,,,,0.0
1655351639.0,,,6.10648,
1655351641.0,,,6.0,
1655351644.0,,,6.04167,
1655351646.0,,,6.13889,
1655351648.0,,,6.11574,
1655351651.0,40.3429,,6.08796,
1655351653.0,,,5.97222,
1655351654.0,,,,0.0046296
1655351655.0,40.3906,,6.01852,
1655351657.0,,,,0.0
1655351658.0,40.3429,,6.11111,
1655351660.0,,,6.06482,
1655351662.0,,,6.01389,
1655351664.0,,,5.99074,
1655351666.0,,,,0.0046296
1655351667.0,,,5.94907,
1655351669.0,,,6.12037,
1655351670.0,,,,0.0
1655351671.0,,,5.95833,
1655351674.0,,,6.06018,
1655351676.0,,,6.15741,
1655351678.0,,,6.0,
1655351680.0,,,6.09259,
1655351682.0,,,6.07407,
1655351685.0,,,6.10648,
1655351687.0,,,6.02315,
1655351689.0,,,5.97685,
1655351691.0,,,6.01389,
1655351694.0,,,6.05093,
1655351698.0,,,6.15278,
1655351700.0,,,6.11111,
1655351702.0,,,6.15741,
1655351704.0,,,,0.0046296
1655351705.0,,,6.02315,
1655351706.0,,,,0.0
1655351707.0,,,6.00463,
1655351709.0,,,5.97685,
1655351711.0,,,6.02315,
1655351714.0,,,6.00463,
1655351718.0,,,6.0,
1655351720.0,,,6.08333,
1655351722.0,,,,0.0046296
1655351723.0,,,6.10648,
1655351724.0,,,,0.0
1655351725.0,,,6.13889,
1655351727.0,,,6.10648,
1655351729.0,40.1042,,6.09722,
1655351732.0,,,6.10648,
1655351734.0,,,6.02778,
1655351736.0,,,6.01852,
1655351739.0,,,6.02315,
1655351741.0,,,6.0463,
1655351745.0,39.9132,,6.15278,
1655351747.0,39.8655,,6.09259,
1655351750.0,39.9132,,6.14352,
1655351752.0,,,6.11574,
1655351754.0,,,6.06944,
1655351756.0,,,,0.0046296
1655351757.0,,,6.00463,
1655351759.0,,,6.03704,
1655351761.0,,,6.08333,0.0
1655351766.0,,,6.06944,
1655351768.0,,,6.01852,
1655351770.0,,,5.96759,
1655351772.0,,,6.01389,
1655351775.0,,,6.06482,
1655351777.0,,,5.97685,
1655351779.0,39.8177,,5.99537,
1655351781.0,,,6.12963,
1655351784.0,,,6.14352,
1655351786.0,40.1042,,5.99537,
1655351787.0,,,,0.0046296
1655351789.0,40.2951,,5.98148,
1655351790.0,,,,0.0
1655351791.0,,,6.00463,
1655351793.0,39.4358,,6.12037,
1655351795.0,38.9583,,6.06018,
1655351797.0,,,,0.0046296
1655351798.0,39.8655,,6.04167,
1655351799.0,,,,0.0
1655351800.0,38.7196,,6.0,
1655351801.0,,,,0.0046296
1655351802.0,39.6267,,5.99537,
1655351804.0,41.25,,5.92593,0.0
1655351807.0,41.2977,,6.12037,
1655351809.0,,,6.18982,
1655351811.0,,,6.08333,
1655351813.0,,,5.98148,
1655351816.0,42.2526,,5.95833,
1655351818.0,,,5.96759,
1655351820.0,,,6.00463,
1655351822.0,,,6.0,
1655351824.0,,,6.00463,
1655351827.0,40.5816,,6.16667,
1655351829.0,,,6.0,
1655351831.0,41.8707,,5.95833,
1655351833.0,40.5816,,6.06944,
1655351836.0,41.6319,,6.20833,
1655351838.0,41.3455,,6.02778,
1655351840.0,,,6.13889,
1655351843.0,42.2526,,6.00463,
1655351845.0,42.3003,,5.93056,
1655351847.0,,,6.0,
1655351850.0,40.6293,,6.06018,
1655351851.0,,,,0.0046296
1655351852.0,40.6771,,6.06482,
1655351853.0,,,,0.0
1655351854.0,41.5842,,5.97685,
1655351856.0,41.0113,,,
1655351859.0,41.1545,,6.02315,
1655351861.0,41.25,,6.07407,
1655351863.0,,,6.10648,
1655351865.0,,,6.04167,
1655351868.0,,,5.93518,
1655351870.0,42.2526,,5.98148,
1655351872.0,,,6.10648,
1655351874.0,,,6.13426,
1655351877.0,,,6.12963,
1655351879.0,40.5339,,6.02778,
1655351881.0,41.8707,,5.98148,
1655351883.0,,,,0.0046296
1655351884.0,40.9158,,6.01852,
1655351885.0,,,,0.0
1655351886.0,39.9132,,6.15278,
1655351887.0,,,,0.0046296
1655351888.0,,,6.03704,
1655351890.0,,,,0.0
1655351891.0,41.3932,,6.08796,
1655351893.0,42.3481,,6.12963,
1655351896.0,,,6.03704,
1655351897.0,,,,0.0046296
1655351898.0,,,6.01389,
1655351899.0,,,,0.0
1655351900.0,42.0616,,5.99074,
1655351902.0,,,6.04167,
1655351905.0,42.1094,,6.10648,
1655351907.0,40.5816,,6.04167,
1655351909.0,41.7274,,6.03704,
1655351911.0,,,6.02315,
1655351914.0,,,6.06944,
1655351916.0,,,6.09722,
1655351918.0,42.6823,,6.01852,
1655351920.0,42.3003,,6.08333,
1655351922.0,,,6.0463,
1655351924.0,40.7726,,5.96759,
1655351927.0,40.6293,,5.9537,
1655351929.0,,,6.13426,
1655351930.0,,,,0.0046296
1655351931.0,,,6.15741,
1655351933.0,,,6.16204,0.0
1655351935.0,,,6.02315,0.0046296
1655351937.0,,,,0.0
1655351938.0,,,6.02778,
1655351939.0,,,,0.0046296
1655351940.0,,,5.98148,
1655351941.0,,,,0.0
1655351942.0,,,6.12963,
1655351944.0,41.9661,,6.08796,
1655351947.0,40.3429,,6.01852,
1655351949.0,,,6.08796,
1655351952.0,,,6.00463,
1655351954.0,,,5.97222,
1655351956.0,,,6.00463,
1655351958.0,,,5.98148,
1655351960.0,,,5.99074,
1655351963.0,41.5365,,5.99537,
1655351965.0,39.9609,,6.21296,
1655351966.0,,,,0.0046296
1655351967.0,41.3932,,6.16667,
1655351968.0,,,,0.0
1655351969.0,40.5816,,6.02778,
1655351972.0,41.1545,,6.03704,
1655351974.0,42.2049,,6.18056,
1655351976.0,,,5.92593,
1655351977.0,,,,0.0046296
1655351978.0,,,6.06018,
1655351980.0,,,,0.0
1655351981.0,,,5.99074,
1655351983.0,,,5.97685,
1655351984.0,,,,0.0046296
1655351985.0,41.8229,,6.0,
1655351987.0,,,6.21296,0.0
1655351990.0,,,6.0,
1655351992.0,41.5365,,6.04167,
1655351994.0,,,6.15278,
1655351997.0,42.4913,,5.99074,
1655351998.0,,,,0.0046296
1655351999.0,,,6.01389,
1655352001.0,,,6.06482,0.0
1655352003.0,,,,0.0046296
1655352004.0,43.303,,6.05093,
1655352005.0,,,,0.0
1655352006.0,,,5.97222,
1655352007.0,,,,0.0046296
1655352008.0,,,6.02778,
1655352010.0,42.1094,,6.14352,0.0
1655352012.0,,,,0.0046296
1655352013.0,41.7274,,6.16667,
1655352014.0,,,,0.0
1655352015.0,,,5.98148,
1655352017.0,,,5.97685,
1655352019.0,,,6.16204,
1655352021.0,,,6.08333,
1655352024.0,,,6.06944,
1655352026.0,,,6.06018,
1655352028.0,42.9688,,,
1655352030.0,,,6.21296,
1655352033.0,,,5.95833,
1655352035.0,,,5.96759,
1655352036.0,,,,0.0046296
1655352037.0,,,5.9537,
1655352039.0,43.6849,,5.97222,0.0
1655352042.0,42.3481,,6.09722,
1655352046.0,42.3003,,6.01389,
1655352049.0,41.9661,,6.01852,
1655352051.0,41.8707,,5.91204,
1655352053.0,,,5.99537,
1655352055.0,,,5.94907,
1655352058.0,,,6.13889,
1655352059.0,,,,0.0046296
1655352060.0,42.0616,,6.04167,
1655352061.0,,,,0.0
1655352062.0,41.5842,,5.96759,
1655352064.0,41.2977,,6.12037,0.0046296
1655352066.0,,,,0.0
1655352067.0,41.25,,5.97685,
1655352068.0,,,,0.0046296
1655352071.0,,,5.99537,0.0
1655352073.0,,,6.07407,
1655352075.0,41.1545,,5.95833,
1655352078.0,,,5.99537,
1655352080.0,,,6.04167,
1655352081.0,,,,0.0046296
1655352082.0,,,6.09722,
1655352083.0,,,,0.0
1655352084.0,41.25,,6.06018,
1655352087.0,41.1545,,6.04167,
1655352088.0,,,,0.0046296
1655352089.0,41.25,,6.06018,
1655352090.0,,,,0.0
1655352091.0,,,6.02778,
1655352093.0,,,6.04167,
1655352095.0,,,5.95833,0.0046296
1655352097.0,,,,0.0
1655352098.0,,,6.06018,
1655352100.0,,,6.08796,
1655352102.0,,,5.99537,
1655352104.0,41.1545,,6.01852,
1655352107.0,41.25,,6.02315,
1655352109.0,,,6.11574,
1655352111.0,,,6.02315,
1655352113.0,41.1545,,5.99074,
1655352115.0,41.25,,6.01389,
1655352117.0,,,6.03704,
1655352122.0,,,5.98148,
1655352124.0,,,6.0463,
1655352128.0,,,,0.0046296
1655352130.0,,,,0.0
1655352131.0,,,6.06482,
1655352134.0,,,6.13426,
1655352136.0,41.1545,,5.99537,
1655352138.0,41.25,,6.06944,
1655352140.0,,,6.12963,
1655352142.0,,,6.08796,
1655352145.0,,,6.0,
1655352147.0,,,6.01389,
1655352149.0,,,6.06482,
1655352155.0,,,6.09722,0.0046296
1655352157.0,,,,0.0
1655352158.0,,,5.9537,
1655352160.0,,,6.06944,
1655352162.0,,,,0.0046296
1655352163.0,,,5.97222,
1655352164.0,,,,0.0
1655352165.0,,,6.06944,
1655352167.0,,,6.0463,
1655352169.0,,,6.05093,
1655352172.0,,,6.01852,
1655352174.0,,,6.04167,
1655352176.0,,,6.0463,
1655352178.0,,,6.04167,
1655352181.0,42.4436,,6.17593,
1655352183.0,40.8681,,6.0,
1655352185.0,,,6.0463,
1655352188.0,,,6.11574,
1655352190.0,,,6.03704,
1655352192.0,,,6.02315,
1655352194.0,,,5.96759,
1655352196.0,40.9158,,6.01852,
1655352199.0,40.8681,,6.02778,
1655352200.0,,,,0.0046296
1655352201.0,,,6.02315,
1655352203.0,,,6.01852,0.0
1655352205.0,,,,0.0046296
1655352206.0,,,6.02778,
1655352207.0,,,,0.0
1655352208.0,,,5.99537,
1655352210.0,,,6.04167,
1655352212.0,,,6.06482,
1655352214.0,,,,0.0046296
1655352215.0,40.9158,,6.11111,
1655352216.0,,,,0.0
1655352217.0,41.2977,,6.02315,
1655352219.0,40.6771,,6.00463,
1655352222.0,,,6.10648,
1655352224.0,,,6.11574,
1655352225.0,,,,0.0046296
1655352226.0,,,6.03704,
1655352228.0,,,,0.0
1655352229.0,,,5.97222,
1655352231.0,,,5.96759,
1655352233.0,,,5.99537,
1655352235.0,,,6.01389,
1655352237.0,42.2049,,6.06018,
1655352240.0,42.2526,,6.01389,
1655352242.0,,,6.01852,
1655352244.0,,,6.03704,
1655352247.0,,,6.06944,
1655352249.0,,,6.15278,
1655352251.0,,,5.94444,
1655352253.0,42.2049,,6.12963,
1655352256.0,,,6.02778,
1655352258.0,,,6.19907,
1655352260.0,,,6.15278,0.0046296
1655352263.0,,,6.07407,
1655352265.0,,,5.93056,
1655352267.0,42.1094,,6.0,
1655352268.0,,,,0.0
1655352269.0,,,6.07407,
1655352272.0,,,6.16204,
1655352274.0,,,6.0,
1655352276.0,,,6.0463,
1655352278.0,,,6.11574,
1655352280.0,,,,0.0046296
1655352281.0,,,6.08333,
1655352282.0,,,,0.0
1655352283.0,,,6.02315,
1655352287.0,42.0616,,6.01389,
1655352289.0,42.1094,,6.02315,
1655352292.0,42.0616,,6.11574,
1655352294.0,,,5.99074,
1655352296.0,,,5.96759,
1655352298.0,,,6.03704,
1655352301.0,,,6.2037,
1655352303.0,,,6.05093,
1655352305.0,,,5.99074,
1655352307.0,,,6.0,
1655352310.0,,,6.04167,
1655352312.0,,,6.06018,
1655352315.0,,,6.05093,
1655352317.0,,,6.09722,
1655352319.0,,,6.06018,
1655352321.0,,,6.00463,0.0046296
1655352323.0,,,,0.0
1655352324.0,,,6.02778,
1655352326.0,,,6.03704,
1655352327.0,,,,0.0046296
1655352328.0,43.2075,,5.99537,
1655352329.0,,,,0.0
1655352330.0,41.5842,,6.08333,
1655352332.0,,,6.03704,
1655352335.0,,,6.07407,
1655352337.0,,,6.08796,
1655352339.0,,,6.01389,
1655352342.0,,,6.07407,
1655352344.0,,,6.06018,
1655352346.0,,,6.13426,
1655352348.0,,,5.97685,
1655352351.0,,,5.98148,
1655352353.0,,,6.02778,
1655352355.0,,,6.15278,
1655352357.0,,,,0.0046296
1655352358.0,,,6.06944,
1655352359.0,,,,0.0
1655352360.0,,,5.99537,
1655352362.0,,,6.06944,
1655352364.0,,,5.99074,
1655352367.0,,,6.05093,
1655352369.0,,,6.0,
1655352371.0,,,6.07407,
1655352373.0,,,6.14352,
1655352376.0,,,6.01389,
1655352378.0,,,5.99537,
1655352380.0,,,,0.0046296
1655352382.0,,,,0.0
1655352383.0,41.3932,,6.09722,
1655352385.0,41.3455,,5.97222,
1655352387.0,,,6.12037,
1655352389.0,,,5.9537,
1655352391.0,,,6.05093,
1655352394.0,,,6.07407,
1655352396.0,,,5.9537,
1655352398.0,,,5.98148,
1655352401.0,,,6.07407,
1655352403.0,41.3932,,6.06482,
1655352405.0,41.3455,,5.97222,0.0046296
1655352407.0,41.3932,,6.01852,0.0
1655352410.0,,,6.03704,
1655352412.0,,,5.97685,
1655352415.0,,,6.06018,
1655352417.0,,,6.10648,
1655352419.0,,,6.09259,
1655352421.0,,,6.02778,
1655352424.0,,,5.96759,
1655352426.0,,,6.00463,
1655352428.0,,,6.08333,
1655352430.0,,,6.11574,
1655352432.0,,,,0.0046296
1655352433.0,,,6.02315,
1655352434.0,,,,0.0
1655352435.0,,,6.03704,
1655352437.0,,,6.05093,
1655352440.0,,,6.0,
1655352442.0,,,6.08796,
1655352445.0,,,5.98148,
1655352447.0,,,6.0463,
1655352449.0,,,6.06018,
1655352451.0,,,6.01389,
1655352454.0,,,6.04167,
1655352456.0,,,6.0,
1655352457.0,,,,0.0046296
1655352458.0,,,6.01852,
1655352459.0,,,,0.0
1655352460.0,,,6.14352,
1655352463.0,,,6.08333,
1655352465.0,,,6.0,
1655352467.0,,,6.05093,
1655352469.0,,,,0.0046296
1655352470.0,,,6.15741,
1655352471.0,,,,0.0
1655352472.0,,,6.02315,
1655352474.0,,,6.0,
1655352477.0,,,6.11111,
1655352479.0,,,5.99074,
1655352481.0,,,6.07407,
1655352483.0,,,6.0463,
1655352485.0,,,6.01852,
1655352487.0,,,,0.0046296
1655352488.0,,,6.05093,
1655352489.0,,,,0.0
1655352490.0,,,6.04167,
1655352492.0,,,5.97222,
1655352494.0,,,5.99074,0.0046296
1655352496.0,,,,0.0
1655352497.0,,,6.12037,
1655352499.0,,,5.99537,
1655352501.0,,,6.03704,
1655352503.0,,,6.02778,
1655352506.0,,,6.06482,
1655352508.0,,,5.99537,
1655352510.0,,,6.12963,
1655352512.0,,,6.10648,0.0046296
1655352514.0,,,,0.0
1655352515.0,,,5.99074,
1655352516.0,,,,0.0046296
1655352519.0,,,,0.0
1655352520.0,,,6.01389,
1655352522.0,,,6.09259,
1655352523.0,,,,0.0046296
1655352524.0,,,6.05093,
1655352526.0,,,6.02778,0.0
1655352528.0,,,6.14352,
1655352531.0,,,5.98148,
1655352533.0,,,6.00463,
1655352535.0,,,5.99074,
1655352537.0,,,6.07407,
1655352540.0,,,5.92593,
1655352542.0,,,6.01852,
1655352544.0,,,6.05093,
1655352546.0,,,6.06944,
1655352549.0,,,6.09722,
1655352551.0,,,6.03704,
1655352553.0,,,6.11574,
1655352554.0,,,,0.0046296
1655352555.0,,,6.12037,
1655352557.0,,,,0.0
1655352558.0,,,6.14352,
1655352559.0,,,,0.0046296
1655352560.0,,,5.97685,
1655352561.0,,,,0.0
1655352562.0,,,6.01852,
1655352564.0,,,6.09259,
1655352569.0,,,6.11111,
1655352571.0,,,6.12037,
1655352573.0,,,6.08333,
1655352575.0,,,,0.0046296
1655352576.0,,,6.0,
1655352577.0,,,,0.0
1655352578.0,,,5.98148,
1655352580.0,,,5.97685,
1655352582.0,,,6.01389,
1655352585.0,,,6.05093,
1655352587.0,,,6.17593,
1655352588.0,,,,0.0046296
1655352589.0,,,6.09259,
1655352590.0,,,,0.0
1655352591.0,,,6.01389,
1655352594.0,,,6.02315,
1655352596.0,,,6.01852,
1655352598.0,,,6.15278,
1655352600.0,,,6.07407,0.0046296
1655352602.0,,,,0.0
1655352603.0,,,6.05093,
1655352605.0,,,5.97222,
1655352607.0,,,6.06018,
1655352609.0,,,5.97685,
1655352612.0,,,5.99537,
1655352614.0,,,6.05093,
1655352619.0,,,5.9537,
1655352621.0,,,5.96759,
1655352623.0,,,6.04167,
1655352625.0,,,6.02315,
1655352627.0,,,6.06944,
1655352630.0,,,6.05093,
1655352632.0,,,5.99537,
1655352634.0,,,6.0,
1655352636.0,,,6.0463,
1655352638.0,,,6.18056,
1655352640.0,,,,0.0046296
1655352641.0,,,5.98148,
1655352642.0,,,,0.0
1655352643.0,,,5.99074,
1655352645.0,,,6.0463,
1655352647.0,,,6.06482,
1655352650.0,,,6.0463,
1655352652.0,,,6.09722,
1655352655.0,,,6.02778,
1655352657.0,,,6.00463,
1655352659.0,,,6.06944,
1655352661.0,,,6.02315,0.0046296
1655352663.0,,,,0.0
1655352664.0,,,5.99074,
1655352666.0,,,6.16204,
1655352668.0,,,5.99074,
1655352670.0,,,6.0,
1655352673.0,,,6.06482,
1655352675.0,,,6.02778,
1655352677.0,,,6.18056,
1655352679.0,,,6.05093,
1655352682.0,,,6.06944,
1655352684.0,,,6.01389,
1655352686.0,,,6.12037,
1655352688.0,,,6.06018,
1655352690.0,,,,0.0046296
1655352692.0,,,,0.0
1655352693.0,,,5.97222,
1655352695.0,,,5.97685,
1655352697.0,,,6.0,
1655352700.0,,,6.16667,
1655352702.0,,,5.91204,
1655352704.0,,,6.02315,
1655352706.0,,,6.05093,
1655352709.0,,,6.04167,
1655352711.0,,,6.19907,
1655352713.0,,,6.00463,
1655352715.0,,,6.03704,
1655352718.0,,,6.0463,
1655352720.0,,,6.08333,
1655352722.0,,,6.04167,
1655352724.0,,,6.08333,
1655352727.0,,,6.07407,
1655352729.0,,,6.00463,
1655352734.0,,,6.09722,
1655352736.0,,,6.00463,
1655352738.0,,,6.12963,
1655352739.0,,,,0.0046296
1655352740.0,,,6.11111,
1655352742.0,,,,0.0
1655352743.0,,,6.00463,
1655352745.0,,,5.99537,
1655352747.0,,,5.97685,0.0046296
1655352749.0,,,6.06482,0.0
1655352752.0,,,6.01852,
1655352754.0,,,6.00463,
1655352755.0,,,,0.0046296
1655352756.0,,,6.02778,
1655352758.0,,,5.98148,
1655352760.0,,,,0.0
1655352761.0,,,6.06018,
1655352763.0,,,6.02778,
1655352767.0,,,5.93056,
1655352770.0,,,6.05093,
1655352772.0,,,6.13426,
1655352774.0,,,5.98148,
1655352776.0,,,6.08333,
1655352779.0,,,6.03704,
1655352781.0,,,6.01852,
1655352783.0,,,5.97685,
1655352785.0,,,6.01389,
1655352787.0,,,6.13426,
1655352790.0,,,6.10648,
1655352792.0,,,6.03704,
1655352794.0,,,5.94444,
1655352796.0,,,6.00463,
1655352798.0,,,,0.0046296
1655352799.0,,,6.15278,
1655352801.0,,,6.06018,
1655352803.0,,,,0.0
1655352804.0,,,6.02778,
1655352806.0,,,5.99537,
1655352808.0,,,6.14352,
1655352810.0,,,6.02778,
1655352812.0,,,6.01852,
1655352815.0,,,6.02778,
1655352817.0,,,6.05093,
1655352819.0,,,6.14352,
1655352821.0,,,6.12037,
1655352824.0,,,6.02315,
1655352825.0,,,,0.0046296
1655352826.0,,,6.01852,
1655352828.0,,,,0.0
1655352829.0,,,6.11574,
1655352831.0,,,6.06018,
1655352833.0,,,6.00463,
1655352838.0,,,6.0463,
1655352840.0,,,6.03704,
1655352842.0,,,5.97685,
1655352844.0,,,6.00463,
1655352847.0,,,6.13426,
1655352849.0,,,5.98148,
1655352851.0,,,5.97685,
1655352853.0,,,5.99074,
1655352855.0,,,6.08333,
1655352858.0,,,5.97685,
1655352860.0,,,6.01852,
1655352862.0,,,6.07407,
1655352864.0,,,,0.0046296
1655352865.0,,,5.99074,
1655352866.0,,,,0.0
1655352867.0,,,6.01389,
1655352869.0,,,6.18056,
1655352871.0,,,6.06944,
1655352873.0,,,,0.0046296
1655352874.0,,,5.96759,
1655352875.0,,,,0.0
1655352876.0,,,6.02315,
1655352880.0,,,5.99074,
1655352882.0,,,6.10648,
1655352884.0,,,,0.0046296
1655352885.0,,,5.97222,
1655352886.0,,,,0.0
1655352887.0,,,6.15741,
1655352889.0,,,6.08333,
1655352891.0,,,6.06482,
1655352893.0,,,,0.0046296
1655352894.0,,,6.08333,
1655352895.0,,,,0.0
1655352896.0,,,5.96759,
1655352899.0,,,6.0463,
1655352901.0,,,6.06944,
1655352903.0,,,6.09259,
1655352905.0,,,6.12963,0.0046296
1655352907.0,,,,0.0
1655352908.0,,,5.9537,
1655352910.0,,,6.0463,
1655352912.0,,,6.06018,
1655352914.0,,,6.13889,
1655352917.0,,,6.0,
1655352918.0,,,,0.0046296
1655352919.0,,,5.99074,
1655352920.0,,,,0.0
1655352921.0,,,6.0463,
1655352923.0,,,6.10648,0.0046296
1655352925.0,,,,0.0
1655352926.0,,,6.04167,
1655352928.0,,,6.00463,
1655352930.0,,,6.01852,
1655352932.0,,,6.00463,
1655352935.0,,,5.98148,
1655352940.0,,,6.07407,
1655352942.0,,,5.99074,
1655352943.0,,,,0.0046296
1655352944.0,,,6.17593,
1655352946.0,,,,0.0
1655352947.0,,,6.11574,
1655352949.0,,,6.03704,
1655352951.0,,,,0.0046296
1655352952.0,,,6.01389,
1655352953.0,,,,0.0
1655352954.0,,,6.05093,
1655352955.0,,,,0.0046296
1655352956.0,,,6.0463,
1655352957.0,,,,0.0
1655352958.0,,,6.09722,
1655352960.0,,,6.06018,0.0046296
1655352962.0,,,,0.0
1655352963.0,,,5.95833,
1655352964.0,,,,0.0046296
1655352965.0,,,6.09259,
1655352967.0,,,6.12963,
1655352969.0,,,6.16204,
1655352971.0,,,,0.0
1655352972.0,,,5.9537,
1655352974.0,,,6.0,
1655352975.0,,,,0.0046296
1655352976.0,,,6.02778,
1655352978.0,,,6.00463,0.0
1655352981.0,,,6.13889,
1655352982.0,,,,0.0046296
1655352983.0,,,6.04167,
1655352985.0,,,6.0,
1655352987.0,,,6.0463,
1655352989.0,,,6.02315,0.0
1655352991.0,,,6.06018,
1655352994.0,,,6.2037,
1655352996.0,,,5.98148,
1655352998.0,,,6.03704,
1655353000.0,,,,0.0046296
1655353001.0,,,6.00463,
1655353003.0,,,6.11111,
1655353005.0,,,5.95833,0.0
1655353008.0,,,6.03704,
1655353010.0,,,6.12963,
1655353011.0,,,,0.0046296
1655353012.0,,,5.99074,
1655353014.0,,,,0.0
1655353015.0,,,5.97685,
1655353017.0,,,6.06944,
1655353019.0,,,6.15278,
1655353021.0,,,6.19907,
1655353024.0,,,5.97685,
1655353026.0,,,5.97222,
1655353028.0,,,5.99074,
1655353030.0,,,6.01852,
1655353033.0,,,6.08333,
1655353035.0,,,5.96759,
1655353037.0,,,5.98148,
1655353039.0,,,6.05093,
1655353041.0,,,,0.0046296
1655353042.0,,,5.97685,
1655353043.0,,,,0.0
1655353044.0,,,6.03704,
1655353046.0,,,6.05093,0.0046296
1655353048.0,,,,0.0
1655353049.0,,,6.15278,
1655353051.0,,,6.03704,
1655353053.0,,,5.91204,
1655353055.0,,,,0.0046296
1655353056.0,,,6.02778,
1655353057.0,,,,0.0
1655353058.0,,,6.04167,
1655353060.0,,,6.0463,
1655353062.0,,,6.21296,0.0046296
1655353064.0,,,,0.0
1655353065.0,,,6.0463,
1655353067.0,,,5.95833,
1655353069.0,,,6.07407,
1655353071.0,,,6.17593,
1655353074.0,,,6.02315,
1655353076.0,,,6.01389,
1655353078.0,,,6.02778,
1655353080.0,,,,0.0046296
1655353081.0,,,6.00463,
1655353082.0,,,,0.0
1655353083.0,,,6.13889,
1655353085.0,,,6.22685,
1655353087.0,,,6.09722,
1655353089.0,,,6.07407,
1655353092.0,,,6.09259,
1655353094.0,,,5.99537,
1655353098.0,,,6.0463,
1655353101.0,,,6.07407,
1655353103.0,,,6.0463,
1655353104.0,,,,0.0046296
1655353105.0,,,5.95833,
1655353107.0,,,5.99537,0.0
1655353110.0,,,6.06482,
1655353112.0,,,6.08796,
1655353114.0,,,5.97685,
1655353116.0,,,6.04167,
1655353119.0,,,6.11574,
1655353121.0,,,5.95833,
1655353123.0,,,6.18518,
1655353125.0,,,6.06018,
1655353128.0,,,6.08333,
1655353130.0,,,6.02778,
1655353132.0,,,6.07407,
1655353134.0,,,6.02315,
1655353137.0,,,6.04167,
1655353139.0,,,6.12037,
1655353141.0,,,6.07407,
1655353143.0,,,,0.0046296
1655353144.0,,,5.9537,
1655353145.0,,,,0.0
1655353146.0,,,6.01852,
1655353148.0,,,6.04167,
1655353150.0,,,6.0463,
1655353152.0,,,6.02778,
1655353155.0,,,5.99537,
1655353157.0,,,6.01389,
1655353158.0,,,,0.0046296
1655353159.0,,,5.99537,
1655353161.0,,,6.04167,0.0
1655353164.0,,,6.0463,
1655353166.0,,,6.15741,
1655353168.0,,,6.05093,
1655353170.0,,,5.93056,
1655353172.0,,,5.99074,
1655353175.0,,,6.08333,
1655353177.0,,,5.99074,
1655353179.0,,,6.06944,
1655353182.0,,,6.11111,
1655353184.0,,,6.0463,
1655353186.0,,,5.97222,
1655353189.0,,,6.02315,
1655353191.0,,,6.02778,
1655353193.0,,,6.0,
1655353196.0,,,6.12037,
1655353198.0,,,6.04167,
1655353200.0,,,6.03704,
1655353202.0,,,6.02778,
1655353205.0,,,6.05093,
1655353206.0,,,,0.0046296
1655353207.0,,,6.01852,
1655353208.0,,,,0.0
1655353209.0,,,6.10648,
1655353211.0,,,6.02778,
1655353214.0,,,6.00463,
1655353216.0,,,6.08796,
1655353217.0,,,,0.0046296
1655353220.0,,,6.01852,0.0
1655353222.0,,,,0.0046296
1655353223.0,,,6.03704,
1655353224.0,,,,0.0
1655353225.0,,,5.97685,
1655353227.0,,,6.08333,0.0046296
1655353229.0,,,,0.0
1655353230.0,,,6.13426,
1655353232.0,,,6.02778,
1655353235.0,,,6.11111,
1655353237.0,,,6.0463,
1655353239.0,,,6.08333,
1655353242.0,,,6.13426,
1655353244.0,,,6.00463,
1655353246.0,,,6.05093,
1655353248.0,,,6.10648,
1655353251.0,,,6.09722,
1655353253.0,,,6.11111,
1655353255.0,,,6.03704,
1655353257.0,,,6.09259,
1655353260.0,,,6.08796,
1655353262.0,,,5.99537,
1655353264.0,,,6.01852,
1655353266.0,,,6.11111,
1655353269.0,41.3455,,5.99537,
1655353271.0,41.3932,,5.98148,
1655353272.0,,,,0.0046296
1655353273.0,,,6.06018,
1655353275.0,,,6.03704,0.0
1655353278.0,,,6.0,
1655353280.0,,,6.00463,
1655353282.0,,,5.99537,
1655353284.0,,,6.02778,
1655353287.0,,,6.13426,
1655353288.0,,,,0.0046296
1655353289.0,,,6.05093,
1655353290.0,,,,0.0
1655353291.0,,,6.10648,
1655353293.0,,,5.97685,
1655353295.0,,,6.00463,
1655353298.0,,,6.03704,
1655353300.0,,,6.06482,
1655353302.0,,,6.04167,
1655353304.0,,,5.96759,
1655353306.0,,,5.97222,
1655353309.0,,,6.00463,
1655353311.0,,,6.07407,
1655353313.0,,,6.09722,
1655353315.0,,,6.08333,
1655353317.0,,,6.13426,
1655353320.0,,,5.99074,
1655353322.0,,,5.99537,
1655353324.0,,,6.0,
1655353326.0,,,6.03704,
1655353328.0,,,,0.0046296
1655353329.0,,,5.95833,
1655353331.0,,,5.99537,
1655353333.0,,,6.0,0.0
1655353335.0,,,6.12037,
1655353338.0,,,6.11574,
1655353340.0,,,6.07407,
1655353342.0,,,5.93518,
1655353344.0,,,6.02315,
1655353346.0,,,5.97685,
1655353349.0,,,6.0,
1655353351.0,,,6.01389,
1655353353.0,,,6.06018,
1655353355.0,,,6.11574,
1655353357.0,,,,0.0046296
1655353358.0,,,6.07407,
1655353360.0,,,6.03704,
1655353361.0,,,,0.0
1655353362.0,,,6.05093,
1655353364.0,,,,0.0046296
1655353365.0,,,5.94444,
1655353366.0,,,,0.0
1655353367.0,,,6.12037,
1655353369.0,,,6.08333,
1655353371.0,,,6.0463,
1655353373.0,,,5.99074,
1655353376.0,,,6.02315,
1655353380.0,,,5.99537,
1655353382.0,,,6.14352,
1655353385.0,,,6.04167,
1655353387.0,,,6.06018,
1655353389.0,,,6.09722,
1655353391.0,,,6.01389,0.0046296
1655353393.0,,,,0.0
1655353394.0,,,5.98148,
1655353396.0,,,6.01389,
1655353398.0,,,6.0,
1655353400.0,,,6.01389,0.0046296
1655353402.0,,,,0.0
1655353403.0,,,6.19907,
1655353405.0,,,6.15741,
1655353407.0,,,6.01852,
1655353409.0,,,5.9537,
1655353411.0,,,6.11111,
1655353414.0,,,6.13889,
1655353416.0,,,6.02315,
1655353418.0,,,6.03704,
1655353420.0,,,6.0,
1655353424.0,,,,0.0046296
1655353425.0,,,6.03704,
1655353426.0,,,,0.0
1655353427.0,,,5.97685,
1655353429.0,,,6.06482,
1655353432.0,,,6.22222,
1655353433.0,,,,0.0046296
1655353434.0,,,6.02778,
1655353435.0,,,,0.0
1655353436.0,,,6.06944,
1655353439.0,,,5.98148,
1655353441.0,,,6.0463,
1655353443.0,,,6.01389,
1655353445.0,,,6.17593,
1655353447.0,,,5.97685,
1655353450.0,,,6.01389,
1655353452.0,,,6.02315,
1655353454.0,,,6.11574,
1655353456.0,,,6.18518,
1655353458.0,,,5.99537,
1655353461.0,,,6.01852,
1655353463.0,,,6.03704,
1655353465.0,,,6.0,
1655353468.0,,,6.07407,
1655353470.0,41.3455,,6.06018,
1655353472.0,41.3932,,6.03704,
1655353475.0,,,6.06944,
1655353477.0,,,6.09722,
1655353479.0,,,6.01389,
1655353480.0,,,,0.0046296
1655353481.0,41.3455,,5.98148,
1655353483.0,41.3932,,6.02315,0.0
1655353486.0,,,6.06944,
1655353488.0,,,6.09722,
1655353490.0,,,6.04167,
1655353492.0,,,5.97685,
1655353495.0,,,6.05093,
1655353497.0,,,6.06944,
1655353499.0,,,5.94444,
1655353502.0,,,6.01852,
1655353504.0,,,6.03704,
1655353506.0,,,6.09259,
1655353508.0,,,6.01389,0.0046296
1655353510.0,,,,0.0
1655353511.0,,,5.95833,
1655353513.0,,,6.05093,
1655353515.0,,,6.09722,
1655353518.0,,,5.96759,
1655353520.0,,,6.0,
1655353522.0,,,6.01852,
1655353524.0,,,6.02315,
1655353527.0,40.3429,,6.14352,
1655353529.0,41.1545,,6.08796,
1655353531.0,41.25,,5.94444,
1655353533.0,,,6.07407,
1655353536.0,,,6.03704,
1655353537.0,,,,0.0046296
1655353538.0,41.2977,,6.00463,
1655353540.0,,,5.99074,0.0
1655353543.0,41.25,,5.97222,
1655353545.0,41.2977,,6.00463,
1655353547.0,,,6.04167,
1655353550.0,,,6.0,
1655353552.0,,,5.99074,
1655353553.0,,,,0.0046296
1655353554.0,,,6.07407,
1655353556.0,,,5.99074,0.0
1655353559.0,,,5.99537,
1655353561.0,,,6.06018,
1655353562.0,,,,0.0046296
1655353563.0,,,6.0,
1655353564.0,,,,0.0
1655353565.0,,,6.01852,
1655353567.0,41.25,,6.01389,
1655353570.0,,,6.02778,
1655353572.0,,,6.06944,
1655353574.0,,,6.15741,
1655353576.0,,,6.06482,
1655353579.0,,,6.06018,
1655353580.0,,,,0.0046296
1655353581.0,,,6.05093,
1655353582.0,,,,0.0
1655353585.0,,,5.97222,0.0046296
1655353587.0,,,,0.0
1655353588.0,,,6.04167,
1655353590.0,,,6.07407,
1655353593.0,,,6.06482,
1655353595.0,,,6.03704,
1655353596.0,,,,0.0046296
1655353597.0,,,6.0,
1655353598.0,,,,0.0
1655353599.0,,,6.14352,
1655353602.0,,,6.11574,
1655353604.0,,,6.06018,
1655353606.0,,,6.15741,
1655353608.0,,,6.01389,
1655353611.0,,,6.12963,
1655353613.0,,,5.97222,
1655353615.0,,,6.06018,
1655353616.0,,,,0.0046296
1655353617.0,,,6.00463,
1655353619.0,,,,0.0
1655353622.0,,,6.17593,
1655353624.0,,,6.0,
1655353625.0,,,,0.0046296
1655353626.0,41.2977,,6.03704,
1655353628.0,,,,0.0
1655353629.0,41.25,,6.05093,
1655353630.0,,,,0.0046296
1655353631.0,,,6.06482,
1655353632.0,,,,0.0
1655353633.0,,,6.04167,
1655353635.0,,,6.00463,
1655353638.0,,,5.99537,
1655353640.0,,,6.02778,
1655353641.0,,,,0.0046296
1655353642.0,,,6.12963,
1655353643.0,,,,0.0
1655353644.0,,,6.18518,
1655353646.0,,,,0.0046296
1655353647.0,,,6.06482,
1655353649.0,,,6.06018,
1655353650.0,,,,0.0
1655353651.0,,,6.03704,
1655353653.0,,,6.06944,
1655353655.0,,,6.16204,
1655353658.0,,,6.11574,
1655353660.0,,,5.96759,
1655353662.0,,,6.01389,
1655353664.0,,,6.16667,
1655353667.0,,,6.06018,
1655353669.0,,,6.08333,
1655353671.0,,,6.09722,
1655353673.0,,,6.11574,
1655353675.0,,,,0.0046296
1655353676.0,,,5.98148,
1655353677.0,,,,0.0
1655353678.0,,,6.02778,
1655353679.0,,,,0.0046296
1655353680.0,,,6.00463,
1655353681.0,,,,0.0
1655353682.0,,,6.06482,
1655353684.0,,,6.07407,
1655353686.0,,,6.06018,
1655353688.0,,,,0.0046296
1655353689.0,,,6.09722,
1655353690.0,,,,0.0
1655353691.0,,,6.05093,
1655353692.0,,,,0.0046296
1655353693.0,,,6.01389,
1655353695.0,,,,0.0
1655353696.0,,,6.04167,
1655353698.0,,,6.02315,
1655353700.0,,,6.09259,
1655353702.0,,,5.95833,
1655353704.0,,,5.99537,0.0046296
1655353706.0,,,,0.0
1655353707.0,,,6.13426,
1655353709.0,,,6.12963,
1655353712.0,,,6.0463,
1655353714.0,,,6.01389,
1655353716.0,,,6.04167,
1655353718.0,,,6.16204,
1655353721.0,,,6.13889,
1655353723.0,,,5.97685,
1655353724.0,,,,0.0046296
1655353725.0,,,5.94444,
1655353728.0,,,6.02315,
1655353729.0,,,,0.0
1655353730.0,,,6.0463,
1655353732.0,,,6.05093,
1655353734.0,,,6.02315,
1655353736.0,,,6.05093,
1655353739.0,,,6.08333,
1655353741.0,,,5.98148,
1655353743.0,,,6.0,
1655353744.0,,,,0.0046296
1655353745.0,,,5.97685,
1655353747.0,,,6.09722,0.0
1655353750.0,,,6.12963,
1655353752.0,,,6.0,
1655353754.0,,,5.92593,
1655353756.0,,,5.98148,
1655353759.0,,,6.09722,
1655353761.0,,,6.0463,
1655353763.0,,,5.93518,
1655353765.0,42.4913,,5.99537,
1655353768.0,42.5391,,,
1655353770.0,43.4462,,5.92593,
1655353772.0,43.8759,,,
1655353774.0,44.7352,,6.02778,
1655353777.0,44.401,,6.00463,
1655353779.0,43.3984,,6.05093,
1655353781.0,44.2578,,5.99537,
1655353783.0,44.4488,,5.97222,
1655353786.0,,,6.08796,
1655353788.0,45.6424,,5.9537,
1655353790.0,45.6901,,5.92593,
1655353792.0,,,6.13426,
1655353795.0,,,6.01852,
1655353797.0,47.0747,,5.95833,
1655353799.0,,,5.98148,
1655353802.0,,,6.06944,
1655353804.0,,,5.97685,
1655353806.0,,,6.02315,
1655353808.0,47.0269,,6.05093,0.0046296
1655353810.0,,,,0.0
1655353811.0,,,6.01389,
1655353813.0,,,6.09259,
1655353815.0,,,6.02778,
1655353817.0,47.7908,,5.95833,
1655353820.0,47.8385,,5.99537,
1655353822.0,,,6.12963,
1655353824.0,,,6.06944,
1655353826.0,46.7405,,5.94907,
1655353828.0,,,,0.0046296
1655353829.0,47.5521,,6.03704,
1655353830.0,,,,0.0
1655353831.0,,,6.07407,
1655353833.0,45.8811,,5.96759,
1655353835.0,45.6901,,6.04167,
1655353837.0,,,6.00463,0.0046296
1655353839.0,,,,0.0
1655353840.0,,,6.07407,
1655353842.0,45.3559,,6.06944,
1655353844.0,,,6.01389,
1655353846.0,46.7405,,6.08333,
1655353849.0,46.7882,,6.05093,
1655353851.0,46.7405,,5.94444,
1655353853.0,45.1172,,6.0463,
1655353855.0,45.0694,,6.06944,
1655353857.0,,,,0.0046296
1655353858.0,,,6.01389,
1655353859.0,,,,0.0
1655353860.0,,,6.0,
1655353862.0,,,6.01852,
1655353865.0,,,6.06482,
1655353867.0,,,6.00463,
1655353869.0,,,5.9537,
1655353871.0,,,5.99537,
1655353873.0,,,5.98148,
1655353876.0,,,6.01389,
1655353878.0,,,6.01852,
1655353879.0,,,,0.0046296
1655353880.0,,,6.05093,
1655353881.0,,,,0.0
1655353882.0,,,6.04167,
1655353884.0,45.1172,,6.06018,
1655353886.0,45.0694,,5.97222,
1655353889.0,,,5.98148,
1655353891.0,,,6.0,
1655353894.0,45.1172,,6.04167,
1655353896.0,45.0694,,6.00463,
1655353898.0,45.1172,,6.0463,
1655353900.0,,,5.97685,
1655353903.0,,,6.03704,
1655353905.0,,,6.07407,
1655353907.0,,,5.97685,
1655353909.0,,,6.07407,
1655353911.0,,,,0.0046296
1655353912.0,,,6.0,
1655353913.0,,,,0.0
1655353914.0,,,6.19907,
1655353916.0,,,6.0,
1655353918.0,45.0694,,5.94907,
1655353921.0,45.1172,,6.01389,
1655353923.0,,,6.08796,
1655353925.0,,,6.00463,
1655353927.0,,,6.06018,
1655353929.0,,,5.99537,
1655353932.0,,,6.02315,
1655353934.0,,,6.06018,
1655353936.0,,,5.99074,
1655353938.0,,,,0.0046296
1655353939.0,,,5.98148,
1655353940.0,,,,0.0
1655353941.0,,,6.03704,
1655353943.0,,,6.0,
1655353946.0,,,6.02315,
1655353948.0,,,5.99537,
1655353950.0,,,6.02315,
1655353955.0,43.8759,,6.11111,
1655353957.0,,,6.15278,
1655353960.0,,,5.94444,
1655353962.0,,,5.98148,
1655353964.0,42.6823,,6.08333,
1655353966.0,42.5868,,6.10648,
1655353969.0,,,6.01852,
1655353970.0,,,,0.0046296
1655353971.0,,,6.0463,
1655353972.0,,,,0.0
1655353973.0,41.3932,,6.09259,
1655353975.0,,,6.06944,
1655353978.0,41.3455,,5.99537,
1655353979.0,,,,0.0046296
1655353980.0,,,6.04167,
1655353981.0,,,,0.0
1655353982.0,41.3932,,6.01852,
1655353984.0,40.1997,,6.08796,
1655353987.0,40.1519,,6.06482,
1655353988.0,,,,0.0046296
1655353989.0,41.2977,,6.01852,
1655353990.0,,,,0.0
1655353991.0,41.3455,,6.11111,
1655353993.0,40.1997,,6.0,
1655353996.0,40.1519,,6.01389,
1655353998.0,39.6745,,6.0463,
1655354000.0,38.9583,,6.19907,
1655354002.0,,,6.12037,0.0046296
1655354004.0,,,,0.0
1655354005.0,,,6.06944,
1655354007.0,,,6.03704,
1655354010.0,40.2951,,6.01852,
1655354012.0,,,6.12037,
1655354014.0,,,6.07407,
1655354016.0,,,6.01852,
1655354019.0,,,6.13426,
1655354021.0,,,6.0,
1655354023.0,,,6.02778,
1655354025.0,,,5.97685,
1655354027.0,40.1997,,6.03704,
1655354030.0,,,5.98148,
1655354032.0,,,6.03704,
1655354034.0,,,6.06018,
1655354036.0,,,5.97222,
1655354038.0,,,5.99537,
1655354041.0,,,6.18518,
1655354043.0,40.1519,,6.18056,
1655354046.0,,,5.9213,
1655354048.0,,,6.30093,
1655354050.0,,,6.08333,0.0046296
1655354052.0,,,,0.0
1655354053.0,,,6.02315,
1655354055.0,,,6.12963,
1655354057.0,40.1042,,6.01852,
1655354059.0,,,6.0463,
1655354062.0,,,5.9537,
1655354064.0,,,5.99537,
1655354068.0,,,6.0,
1655354070.0,,,6.02315,
1655354073.0,,,6.09722,
1655354075.0,,,6.12037,
1655354077.0,,,6.24537,
1655354079.0,,,6.15278,
1655354082.0,,,6.04167,
1655354084.0,,,5.96759,
1655354086.0,,,6.05093,
1655354090.0,,,,0.0046296
1655354091.0,,,6.07407,
1655354092.0,,,,0.0
1655354093.0,,,6.06944,
1655354096.0,,,6.06482,
1655354098.0,,,6.02315,
1655354100.0,41.5842,,6.09722,
1655354102.0,,,,0.0046296
1655354103.0,41.6319,,6.16667,
1655354104.0,,,,0.0
1655354105.0,41.3455,,6.06944,
1655354107.0,39.6267,,6.02315,
1655354109.0,,,6.0463,
1655354111.0,,,6.01852,
1655354114.0,39.4835,,6.0463,
1655354116.0,40.6293,,5.98148,
1655354118.0,40.6771,,6.01852,
1655354121.0,41.9661,,6.0,
1655354123.0,40.3906,,6.02315,
1655354125.0,40.3429,,5.99537,
1655354127.0,41.2977,,5.96759,0.0046296
1655354129.0,,,,0.0
1655354130.0,41.7274,,6.11574,
1655354132.0,,,6.04167,
1655354134.0,,,6.01852,
1655354136.0,,,6.09722,
1655354139.0,,,5.97222,
1655354141.0,,,5.99074,
1655354144.0,42.5868,,6.06482,
1655354146.0,,,6.01389,
1655354148.0,,,6.08333,
1655354150.0,,,5.99537,
1655354152.0,,,,0.0046296
1655354153.0,,,5.93518,
1655354154.0,,,,0.0
1655354155.0,,,6.05093,
1655354157.0,43.3984,,5.9537,
1655354159.0,43.4939,,5.97222,0.0046296
1655354161.0,,,,0.0
1655354162.0,42.0139,,6.18056,
1655354164.0,41.9661,,6.02315,
1655354166.0,,,5.97685,
1655354168.0,43.2552,,6.04167,0.0046296
1655354170.0,,,,0.0
1655354171.0,,,6.09259,
1655354173.0,,,5.99074,
1655354175.0,42.7778,,6.0,
1655354177.0,41.6319,,6.15278,
1655354180.0,41.3455,,6.18982,
1655354181.0,,,,0.0046296
1655354182.0,42.5391,,5.95833,
1655354183.0,,,,0.0
1655354184.0,42.5868,,6.09259,
1655354186.0,42.5391,,5.98148,
1655354189.0,42.5868,,6.17593,
1655354191.0,,,6.02315,
1655354193.0,,,6.11111,
1655354194.0,,,,0.0046296
1655354195.0,,,6.05093,
1655354198.0,42.5391,,6.06018,
1655354199.0,,,,0.0
1655354200.0,,,6.02778,
1655354202.0,,,5.93056,
1655354204.0,,,5.97685,
1655354207.0,42.4913,,6.05093,
1655354209.0,42.5391,,6.22685,
1655354211.0,43.303,,5.99074,
1655354213.0,42.0139,,5.94444,
1655354215.0,41.9661,,6.05093,0.0046296
1655354217.0,,,,0.0
1655354218.0,41.4887,,6.14352,
1655354222.0,,,6.03704,
1655354224.0,42.921,,5.98148,
1655354227.0,41.2977,,6.06944,
1655354229.0,,,6.04167,
1655354231.0,,,6.13426,
1655354233.0,41.25,,5.98148,
1655354236.0,41.2977,,6.00463,
1655354238.0,,,6.02315,
1655354240.0,,,6.08333,
1655354242.0,,,5.99074,
1655354245.0,42.6823,,6.0,
1655354247.0,42.0616,,6.06944,
1655354249.0,42.3481,,6.12963,
1655354252.0,40.7726,,6.02315,
1655354254.0,40.6771,,6.01852,
1655354256.0,,,6.07407,
1655354258.0,,,6.00463,
1655354263.0,,,6.06018,
1655354265.0,,,6.11574,
1655354267.0,,,6.09259,
1655354270.0,,,6.06018,
1655354272.0,,,6.14352,
1655354274.0,42.2049,,6.12963,
1655354277.0,40.6771,,6.09259,
1655354278.0,,,,0.0046296
1655354279.0,40.3906,,6.04167,
1655354280.0,,,,0.0
1655354281.0,40.3429,,6.07407,
1655354283.0,40.1519,,6.13426,
1655354286.0,,,5.97685,
1655354287.0,,,,0.0046296
1655354288.0,,,6.13889,
1655354289.0,,,,0.0
1655354290.0,,,6.01852,
1655354292.0,,,5.99537,
1655354294.0,39.9609,,6.07407,
1655354297.0,39.9132,,6.09259,
1655354299.0,,,6.11111,
1655354300.0,,,,0.0046296
1655354301.0,,,5.94444,
1655354303.0,,,6.02778,0.0
1655354306.0,42.2049,,6.02315,
1655354308.0,42.5391,,6.11574,
1655354310.0,42.4913,,,
1655354312.0,,,6.01389,
1655354315.0,,,6.02315,
1655354317.0,41.1068,,6.06482,
1655354318.0,,,,0.0046296
1655354319.0,40.8203,,6.22685,
1655354321.0,42.1094,,5.95833,0.0
1655354324.0,42.2526,,6.08796,
1655354326.0,41.25,,6.12963,
1655354328.0,40.5816,,6.18056,
1655354330.0,40.5339,,6.06944,
1655354332.0,42.9688,,5.88889,
1655354335.0,43.0165,,5.9537,
1655354336.0,,,,0.0046296
1655354337.0,,,6.15741,
1655354338.0,,,,0.0
1655354339.0,,,6.16204,
1655354341.0,,,6.07407,
1655354344.0,42.9688,,6.01852,
1655354346.0,41.3932,,5.97685,
1655354348.0,42.6823,,6.06018,
1655354351.0,42.5391,,6.0,
1655354353.0,42.5868,,6.06482,
1655354356.0,41.0113,,6.15278,
1655354358.0,40.9158,,6.0463,
1655354360.0,42.4436,,6.14352,
1655354362.0,42.4913,,6.10648,
1655354364.0,42.4436,,6.08796,0.0046296
1655354366.0,,,,0.0
1655354367.0,,,6.0,
1655354369.0,42.4913,,6.03704,
1655354371.0,42.4436,,6.04167,
1655354373.0,,,6.01852,
1655354375.0,41.9661,,6.04167,
1655354378.0,41.7274,,5.99074,
1655354380.0,,,6.08796,
1655354382.0,,,6.11574,
1655354384.0,,,6.06482,
1655354386.0,,,,0.0046296
1655354387.0,,,5.97222,
1655354388.0,,,,0.0
1655354389.0,,,6.01852,
1655354391.0,,,6.0,
1655354393.0,,,6.02778,0.0046296
1655354395.0,,,,0.0
1655354396.0,,,5.97685,
1655354398.0,,,5.99074,
1655354400.0,,,6.01852,
1655354402.0,,,5.98148,
1655354405.0,43.0165,,6.15741,
1655354407.0,42.73,,6.02315,
1655354409.0,42.7778,,5.99537,0.0046296
1655354411.0,41.1545,,6.06482,0.0
1655354414.0,41.1068,,6.15278,
1655354416.0,,,6.08333,
1655354418.0,,,5.93518,
1655354420.0,,,6.01852,
1655354423.0,,,6.08333,
1655354424.0,,,,0.0046296
1655354425.0,,,6.12963,
1655354426.0,,,,0.0
1655354427.0,,,6.16204,
1655354430.0,,,6.0,
1655354432.0,,,6.15741,
1655354434.0,,,5.96759,
1655354437.0,41.0113,,5.99074,
1655354438.0,,,,0.0046296
1655354439.0,40.7726,,6.15278,
1655354440.0,,,,0.0
1655354441.0,,,6.06944,
1655354443.0,,,6.05093,
1655354446.0,,,6.04167,
1655354448.0,,,6.11574,
1655354450.0,,,6.12037,
1655354452.0,,,,0.0046296
1655354453.0,,,5.98148,
1655354454.0,,,,0.0
1655354455.0,,,6.03704,
1655354457.0,,,6.13426,
1655354462.0,,,6.0,
1655354464.0,,,5.96759,
1655354466.0,,,5.99074,
1655354468.0,42.2049,,6.04167,
1655354470.0,41.9661,,6.09259,
1655354472.0,,,,0.0046296
1655354473.0,40.3429,,6.11111,
1655354474.0,,,,0.0
1655354475.0,41.7274,,6.06482,
1655354477.0,,,5.94907,
1655354479.0,42.6823,,5.99537,
1655354481.0,,,,0.0046296
1655354482.0,42.3003,,6.06482,
1655354484.0,40.7726,,6.18982,
1655354486.0,40.6771,,6.06018,
1655354487.0,,,,0.0
1655354488.0,,,6.0463,
1655354490.0,,,6.06482,
1655354493.0,,,6.11111,
1655354494.0,,,,0.0092593
1655354495.0,,,6.0463,
1655354496.0,,,,0.0
1655354497.0,,,6.00463,
1655354499.0,,,5.98148,
1655354501.0,,,5.99537,
1655354504.0,,,6.02778,
1655354506.0,,,6.01852,
1655354508.0,,,6.04167,
1655354511.0,,,5.98148,
1655354513.0,,,6.04167,
1655354515.0,,,6.13889,
1655354517.0,,,5.97222,
1655354520.0,42.0616,,6.01389,
1655354522.0,,,6.08333,
1655354525.0,41.5365,,5.98148,
1655354527.0,41.7274,,6.01852,
1655354529.0,,,5.98148,
1655354531.0,,,6.16667,
1655354534.0,,,6.10648,
1655354535.0,,,,0.0046296
1655354536.0,41.25,,6.00463,
1655354537.0,,,,0.0
1655354538.0,41.8229,,6.0,
1655354541.0,42.2526,,5.9537,
1655354543.0,40.6293,,6.03704,
1655354545.0,40.5816,,6.05093,
1655354547.0,,,6.09722,
1655354549.0,40.5339,,5.98148,
1655354551.0,40.5816,,6.15278,
1655354554.0,,,6.01852,
1655354556.0,,,6.06482,
1655354558.0,,,6.01389,
1655354561.0,42.0139,,6.11111,
1655354563.0,,,6.15278,
1655354565.0,42.9688,,6.11574,
1655354567.0,,,6.08796,
1655354569.0,,,5.95833,
1655354572.0,41.3455,,6.06944,
1655354573.0,,,,0.0046296
1655354574.0,,,6.01389,
1655354575.0,,,,0.0
1655354576.0,,,6.00463,
1655354579.0,,,6.16204,
1655354581.0,41.1545,,6.09722,
1655354583.0,41.0113,,6.12037,
1655354586.0,,,5.9537,
1655354588.0,,,6.01389,
1655354590.0,42.3481,,6.12037,
1655354592.0,,,6.07407,0.0046296
1655354594.0,,,,0.0
1655354597.0,,,5.92593,
1655354599.0,,,5.97685,
1655354601.0,40.8681,,6.09722,
1655354603.0,40.6771,,6.05093,
1655354606.0,40.6293,,,
1655354608.0,41.1068,,6.09722,
1655354610.0,40.2951,,6.02778,
1655354612.0,40.3429,,6.06482,
1655354614.0,41.0113,,6.08333,
1655354617.0,42.3003,,6.09722,
1655354619.0,,,6.06482,
1655354621.0,,,6.04167,
1655354623.0,41.7752,,5.97222,
1655354625.0,41.8229,,5.99074,
1655354628.0,40.1997,,6.08796,
1655354630.0,40.1519,,6.03704,
1655354632.0,41.5842,,,
1655354634.0,41.6319,,6.01852,
1655354637.0,,,6.02315,
1655354638.0,,,,0.0046296
1655354639.0,,,6.02778,
1655354641.0,42.5391,,6.01852,0.0
1655354644.0,,,5.96759,
1655354646.0,,,5.99074,
1655354648.0,41.7274,,6.00463,
1655354651.0,42.2526,,6.12037,
1655354653.0,,,6.00463,
1655354655.0,42.3003,,6.02778,0.0046296
1655354657.0,,,,0.0
1655354658.0,41.8707,,6.02315,
1655354660.0,41.9661,,6.06482,
1655354662.0,,,6.0,
1655354664.0,,,5.99537,
1655354666.0,,,6.0,0.0046296
1655354668.0,,,,0.0
1655354669.0,,,6.07407,
1655354671.0,,,6.08796,
1655354673.0,42.73,,6.0,
1655354675.0,42.7778,,5.99074,
1655354678.0,,,6.12037,
1655354680.0,,,6.04167,
1655354682.0,42.73,,6.12963,
1655354685.0,42.7778,,6.11111,
1655354687.0,43.0642,,5.99537,
1655354689.0,43.4462,,5.96759,
1655354691.0,43.4939,,6.02315,
1655354693.0,43.3984,,6.17593,
1655354696.0,43.1597,,5.97222,
1655354698.0,,,6.01852,
1655354700.0,,,6.00463,
1655354702.0,41.5365,,6.20833,
1655354705.0,41.4887,,6.09722,
1655354707.0,41.5365,,5.95833,
1655354709.0,41.3932,,6.00463,
1655354711.0,42.5391,,6.11111,0.0046296
1655354713.0,,,,0.0
1655354714.0,42.3481,,5.94907,
1655354716.0,40.8681,,6.0,
1655354719.0,42.0139,,6.15278,
1655354721.0,40.4384,,6.12037,
1655354723.0,41.9661,,6.02778,
1655354725.0,,,5.99074,
1655354727.0,42.9688,,5.98148,
1655354730.0,41.3455,,5.99537,
1655354732.0,,,6.02315,
1655354734.0,,,5.98148,
1655354736.0,,,6.09722,
1655354738.0,,,,0.0046296
1655354739.0,,,6.07407,
1655354740.0,,,,0.0
1655354741.0,,,5.96759,
1655354745.0,42.6823,,6.04167,0.0046296
1655354747.0,,,,0.0
1655354748.0,41.1068,,6.07407,
1655354749.0,,,,0.0046296
1655354750.0,42.2526,,5.92593,
1655354751.0,,,,0.0
1655354752.0,40.8203,,6.04167,
1655354754.0,40.6771,,6.08796,
1655354756.0,42.0139,,6.00463,
1655354758.0,,,,0.0046296
1655354759.0,41.7752,,6.08333,
1655354761.0,41.8229,,6.06944,
1655354763.0,,,6.00463,0.0
1655354765.0,,,,0.0046296
1655354766.0,40.1042,,6.0463,
1655354767.0,,,,0.0
1655354768.0,39.9609,,6.17593,
1655354771.0,39.9132,,6.01389,
1655354772.0,,,,0.0046296
1655354773.0,41.1545,,6.01852,
1655354774.0,,,,0.0
1655354775.0,40.9158,,6.13889,
1655354777.0,41.0113,,5.9213,
1655354779.0,42.4436,,5.9537,
1655354782.0,,,5.96759,
1655354784.0,,,6.09259,
1655354786.0,,,6.0463,
1655354789.0,,,6.11111,
1655354791.0,42.0139,,6.18056,
1655354793.0,,,6.06482,
1655354794.0,,,,0.0046296
1655354795.0,,,6.05093,
1655354797.0,,,5.94907,0.0
1655354800.0,,,5.99537,
1655354802.0,,,6.04167,
1655354804.0,41.3455,,6.09259,
1655354806.0,,,,0.0046296
1655354807.0,41.2977,,5.99537,
1655354808.0,,,,0.0
1655354809.0,42.5868,,5.98148,
1655354812.0,42.6823,,6.01389,
1655354813.0,,,,0.0046296
1655354814.0,,,6.05093,
1655354815.0,,,,0.0
1655354816.0,,,5.96759,
1655354818.0,42.2526,,6.03704,
1655354821.0,,,6.20833,
1655354823.0,,,6.10648,
1655354825.0,43.0165,,5.9537,
1655354827.0,42.6823,,6.02315,
1655354829.0,41.3455,,6.12037,
1655354831.0,,,,0.0046296
1655354832.0,41.2977,,5.98148,
1655354834.0,,,6.09259,
1655354836.0,42.73,,6.14352,
1655354838.0,,,5.98148,0.0
1655354841.0,42.4913,,5.95833,
1655354843.0,,,6.03704,
1655354845.0,,,6.14352,0.0046296
1655354847.0,,,,0.0
1655354848.0,,,6.08796,
1655354850.0,,,5.98148,
1655354852.0,43.0642,,5.97222,
1655354854.0,43.4462,,5.95833,
1655354856.0,41.9661,,6.06944,
1655354859.0,,,6.0463,
1655354860.0,,,,0.0046296
1655354861.0,,,5.99074,
1655354862.0,,,,0.0
1655354863.0,,,5.97222,
1655354865.0,,,6.09722,0.0046296
1655354867.0,,,6.07407,
1655354869.0,,,,0.0
1655354870.0,,,6.09722,
1655354872.0,,,6.01852,
1655354874.0,,,6.15741,
1655354876.0,,,6.10648,
1655354879.0,,,5.94907,
1655354881.0,,,6.04167,
1655354883.0,,,6.16667,
1655354885.0,42.0139,,6.11574,
1655354888.0,41.7274,,6.02778,
1655354890.0,,,5.97222,
1655354892.0,,,6.05093,
1655354894.0,,,6.04167,
1655354897.0,41.6319,,5.99537,
1655354899.0,,,6.05093,
1655354901.0,,,6.06482,
1655354903.0,42.73,,6.08333,
1655354906.0,42.7778,,,
1655354908.0,43.6372,,6.00463,
1655354910.0,,,5.97222,
1655354912.0,,,6.02315,
1655354914.0,,,6.13426,
1655354917.0,,,5.93518,
1655354919.0,42.0616,,6.02778,
1655354921.0,42.0139,,6.0,
1655354923.0,42.2049,,6.09259,
1655354926.0,43.0642,,6.0,
1655354928.0,,,6.11111,
1655354931.0,,,6.01389,
1655354933.0,43.9236,,,
1655354934.0,,,,0.0046296
1655354935.0,,,6.05093,
1655354937.0,,,6.0463,0.0
1655354940.0,44.9262,,5.9213,
1655354941.0,,,,0.0046296
1655354942.0,,,6.00463,
1655354944.0,,,6.09722,0.0
1655354946.0,,,5.99537,
1655354949.0,,,6.09722,
1655354951.0,43.6372,,6.0,
1655354953.0,,,6.11574,
1655354955.0,44.4965,,6.02315,
1655354958.0,44.592,,6.00463,
1655354960.0,44.1146,,6.08333,
1655354962.0,42.5868,,6.09259,
1655354964.0,,,,0.0046296
1655354965.0,43.8759,,6.0,
1655354966.0,,,,0.0
1655354967.0,,,6.01852,
1655354969.0,44.8785,,5.96759,
1655354971.0,44.6398,,6.0463,
1655354974.0,43.5417,,6.12963,
1655354976.0,43.4939,,6.0,
1655354978.0,,,6.11111,
1655354980.0,,,5.99537,
1655354982.0,,,,0.0046296
1655354983.0,,,6.14352,
1655354984.0,,,,0.0
1655354985.0,,,5.92593,
1655354986.0,,,,0.0046296
1655354987.0,,,6.0463,
1655354988.0,,,,0.0
1655354989.0,,,6.09722,
1655354991.0,44.6875,,6.06018,
1655354994.0,43.0165,,6.11574,
1655354996.0,44.3533,,6.06018,
1655354998.0,42.7778,,6.12963,
1655355000.0,44.1146,,6.01852,
1655355003.0,,,5.97685,
1655355005.0,43.1597,,6.07407,
1655355007.0,42.2049,,6.06482,
1655355009.0,,,5.99537,
1655355011.0,42.1094,,6.0,
1655355014.0,43.6849,,6.09722,
1655355016.0,,,6.04167,
1655355020.0,43.4939,,6.03704,
1655355023.0,44.4965,,6.10648,
1655355025.0,,,6.06944,
1655355027.0,,,5.98148,
1655355029.0,42.921,,6.08333,
1655355031.0,42.7778,,6.08796,0.0046296
1655355033.0,,,,0.0
1655355034.0,42.6823,,5.97685,
1655355036.0,42.4913,,6.12963,
1655355037.0,,,,0.0046296
1655355038.0,42.3003,,6.0463,
1655355040.0,,,6.00463,
1655355042.0,,,,0.0
1655355043.0,,,6.16204,
1655355045.0,43.8759,,6.06944,
1655355047.0,,,6.08796,
1655355049.0,,,6.07407,
1655355051.0,,,,0.0046296
1655355052.0,,,6.14352,
1655355053.0,,,,0.0
1655355054.0,42.3003,,5.95833,
1655355056.0,43.5417,,6.06482,
1655355058.0,,,6.03704,
1655355061.0,,,6.01852,
1655355063.0,,,6.05093,
1655355065.0,,,6.00463,
1655355068.0,,,6.06482,
1655355070.0,,,6.09259,
1655355072.0,,,6.02778,
1655355074.0,43.9236,,6.01389,
1655355076.0,44.3533,,5.98148,
1655355078.0,,,,0.0046296
1655355079.0,,,6.04167,
1655355080.0,,,,0.0
1655355081.0,44.1146,,5.98148,
1655355083.0,44.1623,,6.01389,0.0046296
1655355085.0,,,6.02778,0.0
1655355088.0,44.8785,,5.99537,
1655355090.0,44.592,,6.00463,
1655355092.0,43.6849,,6.09722,
1655355094.0,43.5417,,5.98148,
1655355097.0,43.6372,,5.97685,
1655355099.0,43.5417,,6.08796,
1655355101.0,,,5.99537,
1655355103.0,,,,0.0046296
1655355105.0,,,6.05093,0.0
1655355108.0,,,5.99537,
1655355110.0,,,6.07407,
1655355112.0,,,6.00463,
1655355115.0,,,5.99537,
1655355117.0,43.4939,,6.11111,
1655355119.0,,,6.01389,
1655355122.0,43.5417,,6.02315,
1655355124.0,43.4939,,6.0,
1655355126.0,,,6.08333,0.0046296
1655355128.0,,,,0.0
1655355129.0,,,6.00463,
1655355131.0,,,6.04167,
1655355133.0,,,5.99074,
1655355136.0,,,6.01389,
1655355138.0,,,5.97685,
1655355140.0,,,6.0463,
1655355142.0,,,6.13426,
1655355145.0,,,6.09259,
1655355147.0,,,5.93056,
1655355150.0,,,6.02778,
1655355152.0,,,6.01852,
1655355154.0,,,5.97685,
1655355156.0,,,6.01852,
1655355159.0,43.4462,,,
1655355161.0,,,6.04167,
1655355163.0,,,6.02315,
1655355166.0,,,6.0,
1655355168.0,,,6.11574,
1655355170.0,43.3984,,6.04167,
1655355172.0,,,5.93518,
1655355174.0,43.4462,,6.10648,
1655355177.0,,,5.99074,
1655355179.0,,,6.06944,
1655355181.0,,,6.08333,
1655355183.0,,,,0.0046296
1655355184.0,,,6.03704,
1655355185.0,,,,0.0
1655355186.0,43.3984,,6.01852,
1655355188.0,43.4462,,6.08333,
1655355190.0,,,5.98148,
1655355193.0,,,6.06018,
1655355194.0,,,,0.0046296
1655355195.0,,,5.96759,
1655355198.0,,,6.07407,
1655355199.0,,,,0.0
1655355200.0,,,6.06944,
1655355202.0,43.3984,,5.99074,
1655355204.0,,,6.07407,
1655355207.0,43.4462,,6.00463,
1655355209.0,43.3984,,6.07407,
1655355211.0,,,5.95833,
1655355213.0,,,,0.0046296
1655355214.0,,,6.02778,
1655355215.0,,,,0.0
1655355216.0,,,6.09722,
1655355218.0,,,6.01389,
1655355220.0,,,6.09722,0.0046296
1655355222.0,,,,0.0
1655355223.0,,,6.01389,
1655355225.0,,,5.97685,
1655355227.0,,,6.03704,
1655355230.0,,,6.02315,
1655355232.0,,,6.11111,
1655355234.0,,,6.03704,
1655355238.0,,,6.01389,
1655355241.0,,,6.03704,
1655355243.0,,,6.09722,
1655355245.0,,,6.0,
1655355247.0,,,,0.0046296
1655355248.0,,,6.25926,
1655355249.0,,,,0.0
1655355250.0,,,5.97222,
1655355252.0,,,6.0,
1655355255.0,,,6.00463,
1655355257.0,,,6.06482,
1655355259.0,,,6.06944,
1655355261.0,,,6.05093,
1655355264.0,,,6.0463,
1655355266.0,,,6.07407,
1655355268.0,,,5.99537,
1655355270.0,,,6.0,
1655355272.0,,,6.05093,
1655355274.0,,,,0.0046296
1655355275.0,,,6.01389,
1655355276.0,,,,0.0
1655355277.0,,,5.99537,
1655355279.0,,,6.00463,
1655355281.0,,,6.03704,
1655355283.0,,,6.10648,
1655355285.0,,,6.21296,
1655355288.0,,,5.95833,
1655355290.0,,,6.05093,
1655355294.0,,,5.93056,
1655355297.0,,,6.00463,
1655355299.0,,,6.01852,
1655355301.0,,,5.9537,
1655355302.0,,,,0.0046296
1655355303.0,,,6.00463,
1655355305.0,,,6.01389,0.0
1655355308.0,,,6.0,
1655355310.0,,,6.06018,
1655355311.0,,,,0.0046296
1655355312.0,,,6.08333,
1655355314.0,,,5.98148,0.0
1655355317.0,,,5.96759,
1655355319.0,,,6.0463,
1655355321.0,,,6.02778,
1655355323.0,,,6.00463,
1655355326.0,,,6.08333,
1655355328.0,,,5.96759,
1655355330.0,,,5.97222,
1655355332.0,,,6.02315,0.0046296
1655355334.0,,,,0.0
1655355335.0,,,6.00463,
1655355337.0,,,5.99074,
1655355340.0,,,6.01389,
1655355342.0,,,6.02778,
1655355343.0,,,,0.0046296
1655355344.0,,,6.18982,
1655355346.0,,,6.03704,0.0
1655355348.0,,,,0.0046296
1655355349.0,,,6.06944,
1655355350.0,,,,0.0
1655355351.0,,,6.09722,
1655355353.0,,,5.95833,
1655355355.0,,,6.02778,
1655355358.0,,,6.14352,
1655355360.0,43.303,,5.98148,
1655355363.0,43.3984,,6.06482,
1655355365.0,,,6.13426,
1655355367.0,43.303,,6.04167,
1655355369.0,43.3984,,5.99537,
1655355371.0,43.303,,6.0,
1655355374.0,43.3984,,6.01389,
1655355376.0,43.303,,6.00463,
1655355378.0,,,6.13426,
1655355379.0,,,,0.0046296
1655355380.0,,,6.06482,
1655355383.0,,,6.23148,
1655355384.0,,,,0.0
1655355385.0,,,6.0463,
1655355386.0,,,,0.0046296
1655355387.0,,,6.02778,
1655355388.0,,,,0.0
1655355389.0,,,6.06018,
1655355391.0,,,6.00463,
1655355394.0,,,6.0,
1655355396.0,,,5.96759,
1655355398.0,,,6.0463,
1655355400.0,,,6.0,
1655355402.0,,,6.08796,
1655355404.0,,,,0.0046296
1655355405.0,,,6.00463,
1655355406.0,,,,0.0
1655355407.0,,,6.0,
1655355409.0,,,6.02778,
1655355411.0,,,6.06944,
1655355414.0,,,6.03704,
1655355416.0,,,5.99537,
1655355417.0,,,,0.0046296
1655355418.0,,,6.02315,
1655355420.0,,,6.00463,0.0
1655355423.0,,,5.99537,
1655355424.0,,,,0.0046296
1655355425.0,,,6.03704,
1655355426.0,,,,0.0
1655355427.0,,,6.08796,
1655355428.0,,,,0.0046296
1655355429.0,,,6.06018,
1655355431.0,,,5.98148,
1655355433.0,,,6.03704,0.0
1655355436.0,,,6.00463,
1655355438.0,,,6.20833,
1655355440.0,,,6.0463,
1655355443.0,,,6.01389,
1655355445.0,,,6.04167,
1655355447.0,,,6.02315,
1655355449.0,,,6.03704,
1655355451.0,,,5.99537,
1655355454.0,,,5.97222,
1655355456.0,,,6.0463,
1655355458.0,,,6.02315,
1655355460.0,,,,0.0046296
1655355461.0,,,6.03704,
1655355462.0,,,,0.0
1655355463.0,,,5.99537,
1655355465.0,,,6.04167,
1655355467.0,43.2552,,5.98148,
1655355469.0,,,5.95833,0.0046296
1655355471.0,,,,0.0
1655355472.0,42.0139,,6.06018,
1655355474.0,,,6.06944,
1655355475.0,,,,0.0046296
1655355476.0,,,6.06482,
1655355477.0,,,,0.0
1655355478.0,40.8203,,6.07407,
1655355480.0,,,6.08796,
1655355482.0,,,5.96759,
1655355485.0,41.3455,,6.02315,
1655355487.0,41.059,,6.02778,
1655355489.0,40.3429,,6.06018,
1655355491.0,,,6.09259,
1655355494.0,,,6.02315,
1655355496.0,,,6.06018,
1655355498.0,39.1016,,6.08796,
1655355500.0,39.0061,,6.09259,
1655355502.0,,,5.99074,
1655355505.0,39.9132,,6.08796,
1655355507.0,39.0061,,6.01852,
1655355510.0,,,6.02315,
1655355512.0,,,5.99537,
1655355514.0,,,6.2037,
1655355517.0,37.8125,,6.15741,
1655355519.0,37.7648,,6.14352,
1655355521.0,38.7196,,6.06482,
1655355523.0,,,5.94907,
1655355525.0,,,,0.0046296
1655355526.0,37.7648,,5.99074,
1655355527.0,,,,0.0
1655355528.0,38.6719,,6.01852,
1655355530.0,,,5.95833,
1655355532.0,38.6241,,5.96759,
1655355535.0,38.6719,,5.95833,
1655355537.0,,,5.99537,
1655355539.0,,,6.0463,
1655355541.0,,,6.01389,
1655355544.0,,,6.00463,
1655355546.0,,,6.02315,
1655355548.0,,,6.11111,
1655355550.0,,,5.98148,
1655355553.0,,,6.0463,
1655355555.0,38.6241,,6.01389,
1655355556.0,,,,0.0046296
1655355557.0,,,5.95833,
1655355559.0,,,6.01852,0.0
1655355562.0,,,6.11574,
1655355564.0,,,5.97685,
1655355566.0,,,5.9537,
1655355568.0,,,6.07407,
1655355571.0,,,6.08333,
1655355573.0,,,6.02778,
1655355574.0,,,,0.0046296
1655355575.0,,,6.13889,
1655355576.0,,,,0.0
1655355577.0,,,6.14352,
1655355579.0,,,6.00463,
1655355582.0,,,6.06482,
1655355584.0,,,6.08333,
1655355586.0,,,6.09259,
1655355588.0,,,6.02315,0.0046296
1655355590.0,,,,0.0
1655355591.0,,,6.06944,
1655355593.0,,,6.00463,
1655355595.0,,,6.20833,
1655355598.0,,,6.09722,
1655355600.0,,,6.08796,
1655355602.0,,,6.12963,
1655355604.0,,,6.2037,
1655355607.0,,,6.04167,
1655355611.0,,,6.02778,
1655355613.0,,,6.01852,
1655355616.0,,,6.06482,
1655355618.0,38.5286,,6.14352,
1655355620.0,,,6.2037,
1655355622.0,,,6.16204,
1655355624.0,,,6.01852,
1655355627.0,,,6.16204,
1655355629.0,,,6.02778,
1655355630.0,,,,0.0092593
1655355631.0,,,6.16204,
1655355633.0,,,6.01389,0.0
1655355636.0,,,5.99537,
1655355638.0,,,5.91204,
1655355640.0,,,5.99074,
1655355643.0,,,5.94907,
1655355645.0,,,6.0,
1655355647.0,,,5.94907,
1655355649.0,,,6.0,
1655355650.0,,,,0.0046296
1655355651.0,,,5.96759,
1655355654.0,,,6.04167,
1655355655.0,,,,0.0
1655355656.0,,,6.15741,
1655355658.0,,,6.18056,
1655355661.0,,,6.11111,
1655355663.0,,,6.12037,
1655355665.0,,,6.17593,
1655355667.0,,,6.10648,
1655355669.0,,,,0.0046296
1655355670.0,,,6.03704,
1655355671.0,,,,0.0
1655355672.0,,,6.01852,
1655355674.0,,,6.07407,
1655355676.0,,,6.00463,
1655355679.0,,,6.06018,
1655355681.0,39.7222,,6.07407,
1655355683.0,38.1944,,5.99537,
1655355685.0,38.1467,,6.13889,
1655355686.0,,,,0.0046296
1655355687.0,,,6.05093,
1655355689.0,,,,0.0
1655355690.0,38.9583,,6.01389,
1655355691.0,,,,0.0046296
1655355692.0,39.1493,,5.96759,
1655355696.0,,,,0.0
1655355697.0,40.3429,,5.93518,
1655355699.0,,,5.95833,
1655355701.0,,,5.98148,
1655355703.0,38.7674,,,
1655355706.0,39.0061,,6.01389,
1655355708.0,38.9106,,6.05093,
1655355710.0,38.9583,,6.09722,
1655355712.0,39.0061,,6.03704,
1655355713.0,,,,0.0046296
1655355714.0,40.3429,,5.98148,
1655355717.0,38.8628,,5.99537,
1655355718.0,,,,0.0
1655355719.0,40.0564,,6.02315,
1655355720.0,,,,0.0046296
1655355721.0,38.5286,,6.0,
1655355723.0,,,,0.0
1655355724.0,39.8177,,5.97685,
1655355726.0,,,6.04167,
1655355727.0,,,,0.0046296
1655355728.0,40.6771,,6.03704,
1655355730.0,,,,0.0
1655355731.0,,,6.04167,
1655355732.0,,,,0.0046296
1655355733.0,,,6.02778,
1655355734.0,,,,0.0
1655355735.0,,,6.03704,
1655355737.0,,,6.18056,
1655355739.0,,,,0.0046296
1655355740.0,,,6.11111,
1655355741.0,,,,0.0
1655355742.0,,,6.01389,
1655355744.0,,,6.07407,
1655355746.0,,,6.12963,
1655355748.0,41.3932,,6.01852,
1655355751.0,41.4887,,6.0463,
1655355753.0,,,6.18518,
1655355755.0,,,6.16204,
1655355757.0,41.059,,6.09722,
1655355759.0,39.388,,6.29167,
1655355761.0,,,,0.0046296
1655355762.0,39.0061,,6.04167,
1655355763.0,,,,0.0
1655355764.0,,,6.18056,
1655355767.0,40.3429,,6.16667,
1655355769.0,,,6.01852,
1655355771.0,,,6.06944,
1655355773.0,,,6.06482,
1655355775.0,,,,0.0046296
1655355776.0,41.25,,6.02315,
1655355777.0,,,,0.0
1655355778.0,40.4384,,6.06944,
1655355780.0,39.6267,,6.00463,
1655355782.0,,,5.99537,
1655355785.0,,,6.00463,
1655355786.0,,,,0.0046296
1655355787.0,,,5.99074,
1655355788.0,,,,0.0
1655355789.0,,,6.02315,
1655355792.0,40.9158,,6.08333,
1655355794.0,,,6.22685,
1655355795.0,,,,0.0046296
1655355796.0,,,6.13889,
1655355798.0,,,6.17593,0.0
1655355801.0,41.3455,,6.21296,
1655355803.0,41.7274,,6.09259,
1655355804.0,,,,0.0046296
1655355805.0,,,6.12963,
1655355806.0,,,,0.0
1655355807.0,40.2951,,6.07407,
1655355810.0,40.1997,,6.01852,
1655355812.0,,,5.97222,
1655355814.0,,,6.0463,
1655355816.0,,,6.06018,
1655355819.0,,,6.11574,
1655355821.0,,,6.15278,
1655355823.0,,,6.12963,
1655355825.0,,,6.16667,
1655355828.0,,,6.01852,
1655355830.0,,,6.0463,
1655355832.0,,,5.99074,
1655355834.0,,,6.00463,
1655355837.0,,,5.94907,
1655355839.0,,,6.06944,
1655355841.0,,,6.09722,0.0046296
1655355843.0,,,6.18982,0.0
1655355846.0,,,6.06482,
1655355848.0,,,5.97222,
1655355851.0,,,6.04167,
1655355853.0,,,6.10648,
1655355855.0,,,6.05093,
1655355857.0,,,,0.0046296
1655355858.0,,,6.02315,
1655355859.0,,,,0.0
1655355860.0,40.2951,,5.99074,
1655355862.0,40.1997,,6.19907,
1655355864.0,,,6.13426,
1655355867.0,40.2951,,6.23148,
1655355869.0,40.1997,,6.06944,
1655355871.0,40.2951,,6.02778,
1655355873.0,,,,0.0046296
1655355874.0,40.1997,,6.15741,
1655355875.0,,,,0.0
1655355876.0,40.2951,,6.0,
1655355878.0,40.1997,,,
1655355880.0,,,6.02315,
1655355883.0,,,6.03704,
1655355884.0,,,,0.0046296
1655355885.0,,,5.95833,
1655355886.0,,,,0.0
1655355887.0,,,6.04167,
1655355889.0,,,6.01852,
1655355891.0,,,6.15741,
1655355894.0,,,6.19907,
1655355896.0,40.2951,,6.01389,
1655355898.0,40.1997,,5.94907,
1655355901.0,,,6.02315,
1655355902.0,,,,0.0046296
1655355903.0,40.2951,,5.98148,
1655355905.0,40.1997,,5.97685,
1655355907.0,,,5.95833,
1655355908.0,,,,0.0
1655355909.0,40.2951,,,
1655355912.0,,,6.01389,
1655355914.0,40.1997,,6.11111,
1655355916.0,,,6.02778,
1655355918.0,,,6.05093,
1655355920.0,,,5.99074,
1655355923.0,,,6.03704,
1655355924.0,,,,0.0046296
1655355925.0,40.2951,,6.08796,
1655355927.0,40.1997,,6.09722,
1655355929.0,,,,0.0
1655355930.0,,,5.95833,
1655355932.0,40.2951,,6.04167,
1655355934.0,40.1997,,,
1655355939.0,,,5.99537,
1655355941.0,,,6.04167,
1655355943.0,,,6.02315,
1655355945.0,,,5.94444,
1655355948.0,,,6.10648,
1655355950.0,,,6.02315,
1655355952.0,,,6.14352,
1655355954.0,40.2951,,6.11111,
1655355957.0,40.1997,,6.12963,
1655355958.0,,,,0.0046296
1655355959.0,40.2951,,5.91204,
1655355961.0,,,,0.0
1655355962.0,40.1997,,5.99074,
1655355964.0,,,6.00463,
1655355966.0,,,5.97685,
1655355970.0,,,5.99074,
1655355972.0,,,6.13426,
1655355975.0,,,5.97685,
1655355976.0,,,,0.0046296
1655355977.0,,,5.99074,
1655355979.0,,,5.98148,
1655355981.0,,,6.0,0.0
1655355984.0,,,6.01852,
1655355986.0,,,6.03704,
1655355988.0,,,6.21296,
1655355991.0,,,5.95833,
1655355993.0,,,5.99074,
1655355995.0,,,5.97222,
1655355997.0,,,6.01389,
1655356000.0,,,6.10648,
1655356002.0,,,6.05093,
1655356003.0,,,,0.0046296
1655356006.0,,,6.0,0.0
1655356009.0,,,5.96759,
1655356011.0,,,6.02778,
1655356012.0,,,,0.0046296
1655356013.0,,,6.08796,
1655356015.0,,,6.01852,0.0
1655356018.0,,,6.12037,
1655356020.0,,,6.06018,
1655356022.0,,,5.97685,
1655356025.0,,,5.99074,
1655356027.0,,,6.04167,
1655356029.0,,,6.22222,
1655356032.0,,,6.13889,
1655356034.0,,,6.03704,
1655356036.0,,,6.01852,
1655356038.0,,,6.04167,
1655356041.0,,,6.0,
1655356042.0,,,,0.0046296
1655356043.0,,,6.02315,
1655356044.0,,,,0.0
1655356045.0,,,5.99537,
1655356047.0,,,6.09722,
1655356049.0,,,,0.0092593
1655356050.0,,,6.07407,
1655356051.0,,,,0.0
1655356052.0,,,6.11574,
1655356053.0,,,,0.0046296
1655356054.0,,,6.0463,
1655356056.0,,,6.08333,
1655356057.0,,,,0.0
1655356058.0,,,6.13426,
1655356060.0,,,5.94907,
1655356063.0,,,5.95833,
1655356065.0,,,6.01389,
1655356067.0,,,6.00463,
1655356069.0,,,6.01852,
1655356071.0,,,6.02315,
1655356073.0,,,6.01852,
1655356076.0,,,6.02778,
1655356078.0,,,6.15278,
1655356079.0,,,,0.0046296
1655356080.0,,,6.02315,
1655356082.0,,,,0.0
1655356083.0,,,6.09722,
1655356084.0,,,,0.0046296
1655356085.0,,,6.0,
1655356086.0,,,,0.0
1655356087.0,,,5.99537,
1655356089.0,,,6.02778,
1655356091.0,,,6.06944,
1655356094.0,,,6.13889,
1655356096.0,,,6.15278,
1655356098.0,,,6.18518,
1655356100.0,,,6.12037,0.0046296
1655356102.0,,,6.09259,
1655356104.0,,,,0.0
1655356105.0,,,6.18982,
1655356107.0,,,6.07407,
1655356109.0,,,5.96759,
1655356111.0,,,5.99074,
1655356113.0,,,6.01852,
1655356116.0,,,5.97222,
1655356120.0,,,6.01852,
1655356122.0,,,5.99074,
1655356125.0,,,5.99537,
1655356127.0,,,6.10648,
1655356129.0,,,6.04167,
1655356132.0,,,6.01389,
1655356133.0,,,,0.0046296
1655356134.0,,,5.9537,
1655356135.0,,,,0.0
1655356136.0,,,6.03704,
1655356138.0,,,5.98148,
1655356141.0,,,6.01389,
1655356143.0,,,6.04167,
1655356145.0,,,6.11111,
1655356146.0,,,,0.0046296
1655356147.0,,,6.18518,
1655356149.0,,,,0.0
1655356150.0,,,6.13889,
1655356152.0,,,6.02778,
1655356154.0,,,5.95833,
1655356156.0,,,5.99074,
1655356159.0,,,5.94907,
1655356161.0,,,6.09259,
1655356162.0,,,,0.0046296
1655356163.0,,,6.02778,
1655356165.0,,,6.12037,0.0
1655356168.0,,,6.16204,
1655356170.0,,,6.00463,
1655356172.0,,,6.01852,
1655356174.0,,,5.99074,
1655356177.0,,,5.95833,
1655356179.0,,,5.99074,
1655356181.0,,,6.01389,
1655356183.0,,,6.00463,
1655356186.0,,,6.09722,
1655356188.0,,,6.08796,
1655356190.0,,,6.09722,
1655356192.0,,,6.06018,0.0046296
1655356194.0,,,,0.0
1655356195.0,,,6.09722,
1655356197.0,,,5.9537,
1655356199.0,,,6.06018,
1655356201.0,,,6.03704,
1655356204.0,,,5.98148,
1655356206.0,,,6.06944,
1655356208.0,,,6.14352,
1655356209.0,,,,0.0046296
1655356210.0,,,6.11111,
1655356213.0,,,6.01389,
1655356214.0,,,,0.0
1655356215.0,,,5.96759,
1655356217.0,,,6.01852,
1655356219.0,,,5.96759,
1655356221.0,,,5.93518,
1655356223.0,,,,0.0046296
1655356224.0,,,6.01852,
1655356225.0,,,,0.0
1655356226.0,,,5.96759,
1655356228.0,,,6.06018,
1655356230.0,,,6.11574,
1655356233.0,,,6.16667,
1655356235.0,,,6.16204,
1655356237.0,,,6.06482,
1655356239.0,,,6.15278,
1655356242.0,,,6.05093,
1655356244.0,,,5.98148,
1655356248.0,,,5.93056,
1655356251.0,,,5.97685,
1655356252.0,,,,0.0046296
1655356253.0,,,6.06482,
1655356254.0,,,,0.0
1655356255.0,,,6.13426,
1655356257.0,,,6.06018,
1655356259.0,,,,0.0046296
1655356260.0,,,6.11111,
1655356262.0,,,6.10648,
1655356263.0,,,,0.0
1655356265.0,,,6.02315,
1655356267.0,,,5.99074,
1655356269.0,,,6.08333,
1655356271.0,,,6.09722,
1655356274.0,,,6.20833,
1655356276.0,,,6.11111,
1655356278.0,,,6.15278,
1655356280.0,,,6.09722,0.0046296
1655356282.0,,,,0.0
1655356283.0,,,6.06018,
1655356285.0,,,6.15741,
1655356287.0,,,6.03704,
1655356289.0,,,6.09259,
1655356292.0,,,6.11111,
1655356294.0,,,5.9213,
1655356295.0,,,,0.0046296
1655356296.0,,,5.96759,
1655356298.0,,,,0.0
1655356300.0,,,6.03704,
1655356302.0,,,,0.0046296
1655356303.0,,,6.02315,
1655356304.0,,,,0.0
1655356305.0,,,6.01852,
1655356307.0,,,6.10648,
1655356310.0,,,6.01852,
1655356312.0,,,5.99537,
1655356314.0,,,6.0,
1655356316.0,,,6.05093,
1655356319.0,,,6.16667,
1655356321.0,,,6.09722,
1655356323.0,,,6.25463,
1655356325.0,,,6.18982,
1655356327.0,,,,0.0046296
1655356328.0,,,5.9537,
1655356329.0,,,,0.0
1655356330.0,,,5.96759,
1655356332.0,,,6.00463,
1655356334.0,,,5.94907,
1655356337.0,,,6.13426,
1655356339.0,,,6.05093,
1655356340.0,,,,0.0046296
1655356341.0,,,6.06944,
1655356343.0,,,,0.0
1655356344.0,,,6.01852,
1655356345.0,,,,0.0046296
1655356346.0,,,6.11111,
1655356348.0,,,6.02778,
1655356350.0,,,6.06018,0.0
1655356353.0,,,6.02778,
1655356355.0,,,6.08796,
1655356357.0,,,5.98148,0.0046296
1655356359.0,,,,0.0
1655356360.0,,,5.99074,
1655356362.0,,,6.08333,
1655356364.0,,,5.97685,
1655356366.0,,,,0.0046296
1655356367.0,,,6.00463,
1655356368.0,,,,0.0
1655356369.0,,,6.05093,
1655356371.0,,,6.20833,
1655356373.0,,,5.97685,
1655356375.0,,,,0.0046296
1655356376.0,,,5.95833,
1655356377.0,,,,0.0
1655356380.0,,,6.0463,
1655356382.0,,,5.9537,
1655356385.0,,,6.0,
1655356387.0,,,6.15741,
1655356389.0,,,6.12963,0.0046296
1655356391.0,,,,0.0
1655356392.0,,,6.01852,
1655356394.0,,,6.00463,
1655356396.0,,,6.08333,
1655356398.0,,,6.00463,
1655356400.0,,,6.0,
1655356403.0,,,6.02778,
1655356405.0,,,6.02315,
1655356407.0,,,5.99537,
1655356409.0,,,6.04167,
1655356412.0,,,6.13426,
1655356416.0,,,6.11574,
1655356418.0,,,6.14352,
1655356421.0,,,6.11111,
1655356423.0,,,6.06018,
1655356425.0,,,5.97685,
1655356430.0,,,5.98148,
1655356433.0,,,,0.0046296
1655356434.0,,,6.19907,
1655356435.0,,,,0.0
1655356436.0,,,6.07407,
1655356438.0,,,6.16667,
1655356441.0,,,6.05093,
1655356443.0,41.3932,,6.12037,
1655356444.0,,,,0.0046296
1655356445.0,41.4887,,5.9537,
1655356447.0,42.2049,,6.08796,0.0
1655356450.0,,,5.95833,
1655356452.0,,,5.99074,
1655356454.0,41.9661,,6.0,
1655356457.0,40.7726,,,
1655356459.0,41.8707,,5.98148,
1655356461.0,41.6319,,6.11111,
1655356463.0,,,6.21296,
1655356466.0,42.3481,,6.01852,
1655356468.0,,,6.11111,
1655356470.0,,,5.99537,
1655356472.0,,,,0.0046296
1655356473.0,43.6372,,5.9537,
1655356474.0,,,,0.0
1655356475.0,43.6849,,6.11574,
1655356477.0,44.8307,,6.12037,
1655356479.0,44.9262,,5.88889,
1655356482.0,,,6.15278,
1655356484.0,43.303,,6.08333,
1655356486.0,43.2552,,6.01389,
1655356488.0,43.303,,5.98148,
1655356490.0,43.3984,,6.05093,
1655356493.0,44.4488,,6.10648,
1655356495.0,,,6.03704,
1655356497.0,45.1649,,6.01389,
1655356499.0,,,6.06944,
1655356502.0,,,5.99074,
1655356504.0,,,6.16204,
1655356506.0,,,6.0,
1655356509.0,,,5.99537,
1655356511.0,46.0243,,5.97685,
1655356513.0,,,6.02315,
1655356515.0,45.0694,,6.10648,
1655356517.0,45.6901,,6.15278,0.0046296
1655356519.0,,,,0.0
1655356520.0,44.2101,,6.02315,
1655356522.0,,,5.97222,
1655356524.0,,,6.06944,
1655356526.0,,,6.00463,
1655356528.0,,,6.05093,
1655356531.0,44.1623,,,
1655356533.0,,,6.02315,
1655356535.0,,,6.07407,
1655356537.0,,,6.01852,
1655356539.0,,,6.02315,
1655356542.0,,,5.99537,
1655356544.0,,,5.96759,
1655356546.0,,,5.99074,
1655356548.0,,,6.04167,
1655356551.0,,,6.06018,
1655356553.0,,,6.01389,
1655356554.0,,,,0.0046296
1655356556.0,,,,0.0
1655356557.0,44.1146,,5.98148,
1655356560.0,,,6.01389,
1655356561.0,,,,0.0046296
1655356562.0,44.1623,,6.0,
1655356563.0,,,,0.0
1655356564.0,44.1146,,5.99537,
1655356566.0,,,6.02778,
1655356568.0,,,6.13889,
1655356571.0,,,6.02315,
1655356573.0,,,5.9537,
1655356575.0,,,6.04167,
1655356577.0,,,,0.0046296
1655356578.0,,,5.94907,
1655356579.0,,,,0.0
1655356580.0,,,6.02778,
1655356582.0,,,6.07407,
1655356583.0,,,,0.0046296
1655356584.0,,,6.04167,
1655356586.0,,,6.01852,0.0
1655356589.0,,,5.99537,
1655356591.0,,,6.00463,
1655356592.0,,,,0.0046296
1655356593.0,,,6.01389,
1655356594.0,,,,0.0
1655356595.0,,,5.94907,
1655356597.0,,,6.0463,
1655356600.0,,,5.99537,
1655356602.0,,,6.04167,
1655356604.0,,,6.22685,
1655356607.0,,,6.33796,
1655356609.0,,,6.12037,
1655356611.0,,,5.96759,
1655356614.0,,,5.99074,
1655356616.0,,,6.02778,
1655356617.0,,,,0.0046296
1655356618.0,,,5.99074,
1655356619.0,,,,0.0
1655356620.0,,,6.09722,
1655356622.0,44.1623,,6.06018,
1655356625.0,,,5.97222,
1655356627.0,,,6.01852,
1655356629.0,,,6.03704,
1655356633.0,,,,0.0046296
1655356634.0,,,6.0,
1655356635.0,,,,0.0
1655356636.0,,,6.06944,
1655356638.0,,,6.04167,
1655356640.0,,,6.06944,
1655356643.0,44.1146,,5.94907,
1655356644.0,,,,0.0046296
1655356645.0,,,6.03704,
1655356646.0,,,,0.0
1655356647.0,42.5391,,5.99074,
1655356649.0,43.6849,,6.08333,
1655356651.0,42.7778,,6.04167,0.0046296
1655356653.0,43.6372,,5.95833,0.0
1655356656.0,,,6.01852,
1655356658.0,,,6.15741,
1655356660.0,,,6.0,
1655356662.0,,,6.04167,0.0046296
1655356664.0,,,6.0463,0.0
1655356667.0,,,5.97222,
1655356669.0,,,6.02315,
1655356671.0,,,6.06944,
1655356675.0,,,,0.0046296
1655356676.0,,,6.02315,
1655356677.0,,,,0.0
1655356678.0,,,5.97685,
1655356680.0,43.5417,,6.12037,
1655356682.0,,,6.02315,
1655356684.0,,,6.22222,
1655356687.0,,,6.18982,
1655356689.0,43.4939,,6.00463,
1655356694.0,,,6.03704,
1655356696.0,,,5.99074,
1655356698.0,43.4462,,6.02315,
1655356700.0,43.3984,,5.96759,
1655356705.0,43.4462,,6.02315,
1655356707.0,43.3984,,6.01852,
1655356709.0,,,6.08333,
1655356711.0,,,,0.0046296
1655356712.0,,,6.01389,
1655356713.0,,,,0.0
1655356714.0,,,6.04167,
1655356716.0,,,6.10648,
1655356718.0,,,6.08796,
1655356720.0,43.303,,6.04167,
1655356723.0,,,6.06018,
1655356725.0,,,6.02778,
1655356727.0,,,6.05093,
1655356730.0,,,6.02778,
1655356732.0,,,6.0,
1655356734.0,43.2552,,6.04167,
1655356736.0,,,6.05093,
1655356739.0,,,6.00463,
1655356741.0,,,6.03704,
1655356742.0,,,,0.0046296
1655356743.0,,,6.06944,
1655356745.0,,,6.02315,0.0
1655356748.0,,,5.99537,
1655356750.0,,,6.11111,
1655356752.0,43.2075,,5.97222,
1655356754.0,,,5.99074,
1655356756.0,,,6.04167,
1655356758.0,,,6.14352,
1655356761.0,,,5.97222,
1655356763.0,43.1597,,6.01852,
1655356765.0,,,6.00463,
1655356768.0,,,5.94444,
1655356770.0,43.0642,,6.06018,
1655356772.0,41.8229,,6.04167,
1655356774.0,,,,0.0046296
1655356775.0,42.7778,,6.02315,
1655356776.0,,,,0.0
1655356777.0,,,6.00463,
1655356779.0,,,5.97685,
1655356782.0,42.8255,,6.03704,
1655356784.0,42.7778,,6.08796,
1655356785.0,,,,0.0046296
1655356786.0,,,6.03704,
1655356788.0,,,5.99537,0.0
1655356791.0,,,6.02315,
1655356793.0,,,6.18056,
1655356795.0,,,5.9537,
1655356797.0,,,6.02315,
1655356800.0,,,6.17593,
1655356802.0,,,5.99074,
1655356804.0,,,5.99537,
1655356806.0,,,6.04167,
1655356807.0,,,,0.0046296
1655356808.0,,,6.05093,
1655356810.0,,,6.32407,0.0
1655356813.0,,,5.99537,
1655356815.0,,,6.06018,
1655356816.0,,,,0.0046296
1655356817.0,,,5.97222,
1655356819.0,,,,0.0
1655356822.0,,,6.05093,
1655356824.0,,,6.11111,
1655356826.0,,,5.96759,
1655356827.0,,,,0.0046296
1655356828.0,,,6.01852,
1655356830.0,,,,0.0
1655356831.0,,,6.07407,
1655356833.0,42.73,,5.99074,
1655356835.0,42.7778,,6.01852,
1655356837.0,42.73,,6.03704,
1655356840.0,,,6.06944,
1655356842.0,,,5.98148,
1655356844.0,,,6.02778,
1655356846.0,,,6.11111,
1655356849.0,,,6.00463,
1655356851.0,,,6.08333,
1655356854.0,,,5.98148,
1655356856.0,,,6.10648,
1655356857.0,,,,0.0046296
1655356858.0,,,6.01852,
1655356860.0,,,6.04167,0.0
1655356863.0,42.6823,,6.08796,
1655356865.0,,,6.19907,
1655356867.0,,,6.02778,
1655356869.0,,,6.06482,
1655356871.0,,,6.27315,
1655356874.0,,,6.06482,
1655356876.0,,,5.97685,
1655356878.0,,,6.12963,
1655356880.0,,,6.2037,
1655356882.0,42.5868,,6.03704,
1655356885.0,42.6823,,6.06482,
1655356887.0,42.5868,,6.0,
1655356889.0,,,6.04167,
1655356892.0,,,5.99074,
1655356894.0,,,6.05093,
1655356898.0,,,5.97685,
1655356900.0,,,6.0,0.0046296
1655356902.0,,,,0.0
1655356903.0,,,6.13889,
1655356904.0,,,,0.0046296
1655356905.0,,,6.02315,
1655356907.0,,,6.10648,0.0
1655356909.0,,,5.98148,
1655356914.0,,,6.20833,
1655356916.0,,,6.09259,
1655356918.0,,,6.00463,
1655356920.0,,,6.02315,
1655356923.0,,,6.00463,
1655356925.0,,,6.08796,
1655356927.0,,,5.98148,
1655356930.0,,,6.02315,
1655356932.0,,,6.0,
1655356934.0,,,5.97222,
1655356937.0,42.5391,,6.02778,
1655356939.0,42.5868,,6.14352,
1655356941.0,,,6.09259,
1655356943.0,,,5.97685,
1655356945.0,,,6.06018,
1655356948.0,,,6.08333,
1655356950.0,,,5.99537,
1655356952.0,,,6.02778,
1655356954.0,,,6.06944,
1655356956.0,,,5.97222,
1655356959.0,,,6.01389,
1655356961.0,,,6.03704,
1655356962.0,,,,0.0046296
1655356963.0,,,6.11574,
1655356965.0,,,6.06944,
1655356967.0,,,,0.0
1655356968.0,,,5.97222,
1655356970.0,,,6.05093,
1655356971.0,,,,0.0046296
1655356972.0,,,6.11111,
1655356974.0,,,,0.0
1655356975.0,,,6.01389,
1655356977.0,,,6.0463,
1655356979.0,,,6.08333,
1655356982.0,,,6.02315,
1655356984.0,,,6.0463,
1655356986.0,,,6.06482,
1655356988.0,,,6.03704,
1655356990.0,41.2977,,,
1655356993.0,,,6.02778,
1655356995.0,,,6.02315,
1655356997.0,41.25,,6.15741,
1655356999.0,42.0616,,6.07407,
1655357002.0,41.0113,,6.03704,
1655357004.0,,,6.05093,
1655357008.0,39.6745,,6.23611,
1655357011.0,,,5.98148,
1655357013.0,,,6.01389,
1655357015.0,40.9158,,6.08796,
1655357017.0,,,,0.0046296
1655357018.0,39.7222,,6.01389,
1655357019.0,,,,0.0
1655357020.0,40.6293,,6.01852,
1655357022.0,39.6745,,6.12037,
1655357025.0,40.1042,,6.16204,
1655357027.0,40.2951,,6.15278,
1655357029.0,39.388,,6.16667,
1655357031.0,40.1519,,6.22222,
1655357033.0,38.9583,,5.99074,
1655357035.0,,,,0.0046296
1655357036.0,,,6.05093,
1655357037.0,,,,0.0
1655357038.0,,,6.16667,
1655357039.0,,,,0.0046296
1655357040.0,39.197,,6.09259,
1655357042.0,,,,0.0
1655357043.0,38.9106,,5.97685,
1655357044.0,,,,0.0046296
1655357045.0,,,6.0,
1655357046.0,,,,0.0
1655357047.0,,,5.96759,
1655357049.0,,,5.9537,
1655357051.0,,,6.01389,
1655357054.0,,,5.99074,
1655357056.0,,,6.08796,
1655357058.0,,,5.99537,
1655357060.0,,,5.98148,
1655357063.0,,,6.06944,
1655357067.0,,,6.13889,
1655357069.0,,,6.04167,
1655357071.0,,,,0.0046296
1655357072.0,,,5.97222,
1655357073.0,,,,0.0
1655357074.0,38.9583,,5.98148,
1655357079.0,,,5.9537,
1655357081.0,,,6.00463,
1655357083.0,,,6.02778,
1655357085.0,,,5.99074,
1655357087.0,,,6.10648,0.0046296
1655357089.0,,,6.02778,0.0
1655357092.0,39.0061,,6.2037,
1655357093.0,,,,0.0046296
1655357094.0,,,6.14352,
1655357096.0,,,6.02778,0.0
1655357098.0,,,,0.0046296
1655357099.0,,,5.93518,
1655357101.0,,,5.98148,
1655357102.0,,,,0.0
1655357103.0,,,5.99537,
1655357105.0,,,6.02315,
1655357107.0,,,,0.0046296
1655357108.0,,,6.0,
1655357109.0,,,,0.0
1655357110.0,,,6.14352,
1655357112.0,,,6.06944,
1655357115.0,,,6.08333,
1655357117.0,39.1016,,5.95833,
1655357119.0,39.0061,,6.04167,
1655357122.0,39.1016,,6.15741,
1655357124.0,,,6.11111,
1655357126.0,,,6.19907,
1655357128.0,,,6.15741,
1655357131.0,,,6.0463,
1655357133.0,,,5.97222,
1655357135.0,,,5.9537,
1655357138.0,,,6.05093,
1655357139.0,,,,0.0046296
1655357140.0,,,6.14352,
1655357141.0,,,,0.0
1655357142.0,,,6.12963,
1655357144.0,,,6.16204,
1655357147.0,,,5.97685,
1655357149.0,,,6.09722,
1655357151.0,,,5.99074,
1655357153.0,,,5.97222,
1655357155.0,,,6.01852,
1655357158.0,,,6.0,
1655357160.0,,,6.00463,
1655357162.0,39.1493,,5.97685,
1655357164.0,,,6.11111,
1655357167.0,,,6.10648,
1655357169.0,,,6.02315,
1655357171.0,,,6.09259,
1655357173.0,,,6.16204,
1655357175.0,,,6.19907,0.0046296
1655357177.0,,,,0.0
1655357178.0,,,5.99537,
1655357180.0,,,6.09722,
1655357181.0,,,,0.0046296
1655357182.0,,,6.13426,
1655357183.0,,,,0.0
1655357184.0,,,6.08333,
1655357186.0,,,5.96759,0.0046296
1655357188.0,,,,0.0
1655357189.0,,,5.99074,
1655357191.0,,,6.00463,
1655357193.0,,,6.10648,
1655357195.0,,,6.22685,
1655357198.0,,,5.94907,
1655357200.0,,,6.04167,
1655357202.0,,,5.97222,
1655357204.0,,,5.88889,
1655357207.0,,,5.99537,
1655357208.0,,,,0.0046296
1655357209.0,,,5.94907,
1655357210.0,,,,0.0
1655357211.0,,,5.98148,
1655357213.0,,,6.01852,
1655357215.0,,,5.99074,0.0046296
1655357217.0,,,,0.0
1655357218.0,,,6.03704,
1655357220.0,,,6.16667,
1655357222.0,,,,0.0046296
1655357223.0,,,6.12963,
1655357224.0,,,,0.0
1655357225.0,,,5.95833,
1655357227.0,,,6.0,
1655357230.0,,,6.01852,
1655357231.0,,,,0.0046296
1655357232.0,,,6.02778,
1655357233.0,,,,0.0
1655357234.0,,,6.16204,
1655357236.0,,,6.06482,
1655357239.0,,,6.14352,
1655357241.0,,,6.13426,
1655357243.0,,,5.98148,
1655357245.0,,,6.06018,
1655357248.0,,,6.05093,
1655357250.0,,,5.99537,
1655357252.0,40.6293,,6.16667,
1655357255.0,39.4835,,6.11574,
1655357257.0,39.1016,,6.07407,
1655357259.0,,,5.98148,
1655357262.0,,,6.02315,
1655357264.0,,,6.19907,
1655357266.0,,,6.10648,
1655357268.0,40.6771,,6.13889,
1655357270.0,,,,0.0046296
1655357271.0,,,6.08796,
1655357272.0,,,,0.0
1655357273.0,,,6.02315,
1655357275.0,41.7274,,6.08333,
1655357277.0,,,5.99537,
1655357280.0,,,6.0,
1655357282.0,,,6.06018,
1655357284.0,,,6.18056,
1655357286.0,42.5868,,6.04167,
1655357289.0,42.6823,,6.08333,
1655357291.0,,,6.06482,
1655357293.0,,,6.02315,
1655357295.0,,,6.00463,
1655357297.0,,,6.07407,0.0046296
1655357299.0,,,,0.0
1655357300.0,42.4913,,5.96759,
1655357302.0,,,6.0,
1655357304.0,43.303,,5.99537,
1655357307.0,,,6.10648,
1655357309.0,,,6.00463,
1655357311.0,41.8707,,5.99537,
1655357314.0,,,6.0463,
1655357315.0,,,,0.0046296
1655357316.0,,,6.06944,
1655357317.0,,,,0.0
1655357318.0,,,5.99074,
1655357320.0,41.4887,,5.97685,
1655357323.0,,,5.99537,
1655357325.0,,,6.07407,
1655357327.0,42.8255,,6.11574,
1655357329.0,42.921,,6.0,
1655357331.0,43.4939,,6.0463,
1655357334.0,43.7804,,6.0,
1655357335.0,,,,0.0046296
1655357336.0,,,6.05093,
1655357338.0,43.7326,,6.06482,
1655357340.0,,,,0.0
1655357341.0,42.3003,,6.01852,
1655357343.0,,,6.02778,
1655357345.0,,,6.09259,
1655357348.0,,,6.05093,
1655357350.0,,,6.06944,
1655357352.0,,,6.08796,
1655357354.0,,,6.06482,
1655357357.0,42.2526,,6.02315,
1655357359.0,42.3003,,6.06944,
1655357361.0,,,6.02778,
1655357363.0,,,5.99074,
1655357366.0,,,6.02778,
1655357368.0,,,6.08333,
1655357370.0,,,6.11574,
1655357372.0,42.2526,,6.03704,
1655357374.0,,,,0.0046296
1655357375.0,42.3003,,,
1655357376.0,,,,0.0
1655357377.0,,,6.0463,
1655357378.0,,,,0.0046296
1655357379.0,42.2526,,6.01389,
1655357381.0,,,5.97222,0.0
1655357384.0,42.3003,,6.09259,
1655357386.0,,,6.02778,
1655357389.0,42.2526,,6.13889,
1655357391.0,,,5.96759,
1655357393.0,,,6.0,
1655357395.0,,,6.03704,
1655357397.0,,,6.05093,
1655357400.0,,,6.15278,
1655357402.0,,,5.97222,
1655357404.0,,,6.06944,
1655357406.0,,,5.99537,
1655357408.0,,,,0.0046296
1655357409.0,,,6.0463,
1655357410.0,,,,0.0
1655357411.0,,,6.13426,
1655357413.0,,,6.10648,
1655357416.0,,,6.01389,
1655357417.0,,,,0.0046296
1655357418.0,,,6.03704,
1655357419.0,,,,0.0
1655357420.0,,,6.06482,
1655357422.0,,,5.98148,
1655357424.0,,,6.01852,
1655357427.0,,,6.02778,
1655357429.0,,,5.99074,
1655357431.0,,,6.08333,
1655357433.0,,,6.08796,
1655357436.0,,,5.99537,
1655357438.0,,,6.02315,
1655357440.0,,,6.08333,
1655357442.0,,,6.06018,
1655357444.0,,,6.01852,
1655357447.0,,,6.0,
1655357449.0,,,6.02315,
1655357451.0,,,6.0,
1655357453.0,,,6.00463,
1655357455.0,,,5.99537,
1655357457.0,,,6.02315,
1655357460.0,,,6.04167,
1655357462.0,,,5.99537,
1655357464.0,,,6.06018,
1655357466.0,,,6.02778,
1655357468.0,,,5.99537,0.0046296
1655357470.0,,,,0.0
1655357471.0,,,5.97685,
1655357473.0,,,6.06944,
1655357475.0,,,6.02778,
1655357477.0,,,5.9537,
1655357480.0,,,5.99074,
1655357482.0,,,6.07407,
1655357484.0,,,6.05093,
1655357487.0,,,6.00463,
1655357489.0,,,6.09259,
1655357491.0,,,5.98148,
1655357494.0,,,5.99074,
1655357496.0,,,6.04167,
1655357498.0,,,5.97222,
1655357500.0,,,6.01852,
1655357503.0,,,6.06482,
1655357505.0,,,6.00463,
1655357507.0,,,6.17593,
1655357510.0,,,5.94907,
1655357511.0,,,,0.0046296
1655357512.0,,,5.99537,
1655357513.0,,,,0.0
1655357514.0,,,6.06018,
1655357516.0,,,6.13426,
1655357519.0,,,5.95833,
1655357521.0,,,6.0463,
1655357523.0,,,6.03704,
1655357525.0,,,6.06482,
1655357527.0,,,6.00463,0.0046296
1655357529.0,,,,0.0
1655357530.0,,,6.15741,
1655357532.0,,,6.16667,
1655357534.0,,,5.96759,
1655357536.0,,,6.02778,
1655357539.0,,,6.12037,
1655357541.0,,,6.15741,
1655357543.0,,,6.02778,
1655357546.0,,,5.9537,
1655357548.0,,,6.11574,
1655357551.0,,,6.06018,
1655357553.0,,,6.04167,
1655357557.0,,,6.02315,
1655357560.0,,,6.0463,
1655357562.0,41.0113,,6.08796,
1655357563.0,,,,0.0046296
1655357564.0,42.4436,,6.05093,
1655357565.0,,,,0.0
1655357566.0,,,5.97222,
1655357568.0,,,6.0,
1655357570.0,,,,0.0046296
1655357571.0,,,6.06944,
1655357572.0,,,,0.0
1655357575.0,,,5.97222,
1655357578.0,,,6.04167,
1655357580.0,,,6.11574,
1655357582.0,,,6.0463,
1655357584.0,,,6.05093,
1655357587.0,,,6.09722,
1655357588.0,,,,0.0046296
1655357589.0,42.3481,,6.0463,
1655357591.0,42.0139,,,0.0
1655357594.0,40.7726,,6.25463,
1655357596.0,,,5.96759,
1655357598.0,42.2049,,6.0,
1655357600.0,42.2526,,6.06018,
1655357603.0,,,6.04167,
1655357607.0,,,5.97222,
1655357609.0,,,6.16204,
1655357612.0,,,6.09722,
1655357614.0,,,6.08796,
1655357616.0,,,6.04167,
1655357618.0,42.2049,,6.06944,
1655357621.0,,,6.02315,
1655357622.0,,,,0.0046296
1655357623.0,,,6.02778,
1655357625.0,42.0139,,6.07407,
1655357626.0,,,,0.0
1655357627.0,42.0616,,5.97685,
1655357630.0,,,6.03704,
1655357632.0,,,6.08333,
1655357634.0,,,5.99074,
1655357637.0,,,6.0,
1655357639.0,,,6.12037,
1655357641.0,,,6.0463,
1655357643.0,42.0139,,5.94907,
1655357646.0,42.0616,,6.0,
1655357648.0,42.0139,,6.02315,
1655357650.0,,,6.15741,
1655357652.0,,,6.02778,
1655357655.0,,,5.95833,
1655357657.0,,,6.04167,
1655357659.0,,,6.05093,
1655357662.0,,,5.96759,
1655357664.0,,,6.02778,
1655357666.0,,,6.08796,
1655357668.0,41.9661,,6.13426,
1655357670.0,,,6.00463,0.0046296
1655357673.0,,,6.02778,
1655357674.0,,,,0.0
1655357675.0,,,6.06482,
1655357676.0,,,,0.0046296
1655357677.0,,,6.08333,
1655357679.0,,,6.06944,0.0
1655357681.0,,,,0.0046296
1655357682.0,,,6.01852,
1655357683.0,,,,0.0
1655357684.0,41.8707,,6.18982,
1655357686.0,,,6.11111,
1655357688.0,,,6.06018,0.0046296
1655357691.0,,,6.13426,
1655357692.0,,,,0.0
1655357693.0,,,6.01852,
1655357694.0,,,,0.0046296
1655357695.0,41.8229,,6.00463,
1655357696.0,,,,0.0
1655357697.0,,,6.06018,
1655357700.0,,,6.07407,
1655357702.0,,,6.0,
1655357704.0,,,5.99074,
1655357706.0,,,6.06018,
1655357709.0,,,6.02778,
1655357711.0,41.7752,,5.99537,
1655357712.0,,,,0.0046296
1655357713.0,,,6.00463,
1655357715.0,,,6.02778,0.0
1655357717.0,,,6.11574,
1655357720.0,,,6.08333,
1655357722.0,,,6.09259,
1655357724.0,,,6.00463,
1655357726.0,41.7274,,6.01389,
1655357729.0,,,6.0463,
1655357730.0,,,,0.0046296
1655357731.0,,,6.12037,
1655357732.0,,,,0.0
1655357733.0,,,6.10648,
1655357735.0,,,6.04167,
1655357738.0,,,6.10648,
1655357740.0,,,6.09722,
1655357742.0,,,5.99537,
1655357744.0,,,6.06482,
1655357747.0,41.6319,,6.06018,
1655357749.0,,,6.04167,
1655357751.0,,,5.96759,
1655357753.0,,,6.00463,
1655357756.0,,,6.02315,
1655357757.0,,,,0.0046296
1655357758.0,,,6.11574,
1655357759.0,,,,0.0
1655357760.0,,,6.17593,
1655357762.0,,,6.06018,0.0046296
1655357764.0,41.5842,,6.04167,0.0
1655357767.0,,,5.99537,
1655357769.0,,,6.03704,
1655357771.0,,,6.15741,
1655357773.0,,,5.97222,
1655357776.0,,,6.0,
1655357778.0,,,6.06018,
1655357781.0,,,5.9537,
1655357783.0,,,6.04167,
1655357785.0,,,6.0463,
1655357787.0,,,6.14352,
1655357790.0,,,5.94907,
1655357792.0,,,6.00463,
1655357794.0,41.5365,,5.96759,
1655357796.0,41.5842,,6.01852,
1655357798.0,41.5365,,6.06018,0.0046296
1655357800.0,,,,0.0
1655357801.0,,,6.09722,
1655357803.0,,,6.0463,
1655357805.0,,,6.0,
1655357807.0,,,6.00463,
1655357809.0,,,6.0463,
1655357812.0,,,5.97685,
1655357814.0,,,5.99537,
1655357816.0,,,6.00463,
1655357819.0,,,6.0463,
1655357821.0,,,6.13889,
1655357823.0,41.4887,,6.02315,
1655357825.0,,,6.01852,
1655357828.0,,,6.0463,
1655357830.0,,,5.98148,
1655357832.0,,,6.04167,
1655357834.0,,,6.01852,0.0046296
1655357837.0,,,6.0463,
1655357838.0,,,,0.0
1655357839.0,,,6.10648,
1655357840.0,,,,0.0046296
1655357841.0,,,6.16667,
1655357843.0,,,6.0463,0.0
1655357845.0,,,,0.0046296
1655357847.0,,,,0.0
1655357850.0,41.3932,,6.01389,
1655357852.0,,,6.03704,
1655357855.0,,,6.06944,
1655357857.0,,,6.03704,
1655357859.0,,,5.9537,
1655357861.0,,,6.06944,
1655357864.0,,,6.07407,
1655357866.0,,,6.12963,
1655357867.0,,,,0.0046296
1655357868.0,,,5.95833,
1655357870.0,,,6.0,
1655357872.0,,,,0.0
1655357873.0,,,6.11111,
1655357875.0,,,5.9537,
1655357877.0,,,6.00463,
1655357879.0,,,6.01852,
1655357882.0,,,6.03704,
1655357883.0,,,,0.0046296
1655357884.0,,,6.0463,
1655357886.0,,,6.01852,
1655357888.0,,,5.99537,0.0
1655357891.0,,,6.08333,
1655357893.0,41.3455,,6.16667,
1655357895.0,,,6.09259,
1655357897.0,,,6.05093,
1655357899.0,,,,0.0046296
1655357900.0,,,6.01852,
1655357901.0,,,,0.0
1655357902.0,,,6.02315,
1655357904.0,,,6.01852,
1655357906.0,,,6.05093,
1655357909.0,,,5.98148,
1655357911.0,,,5.99074,
1655357912.0,,,,0.0046296
1655357913.0,,,6.01852,
1655357915.0,,,6.13426,
1655357917.0,,,6.06018,0.0
1655357919.0,,,,0.0046296
1655357920.0,,,6.08333,
1655357921.0,,,,0.0
1655357922.0,,,6.00463,
1655357924.0,,,6.09259,
1655357927.0,,,6.0463,
1655357928.0,,,,0.0046296
1655357929.0,,,5.99074,
1655357930.0,,,,0.0
1655357933.0,,,6.0463,0.0046296
1655357935.0,,,,0.0
1655357936.0,,,6.10648,
1655357938.0,,,6.11574,
1655357940.0,,,6.02778,
1655357942.0,,,6.01852,
1655357945.0,,,6.04167,
1655357947.0,,,6.22685,
1655357949.0,,,6.05093,
1655357953.0,,,6.10648,
1655357955.0,,,,0.0046296
1655357956.0,,,6.03704,
1655357958.0,,,6.06944,
1655357959.0,,,,0.0
1655357960.0,41.2977,,6.0463,
1655357962.0,,,6.05093,
1655357964.0,,,6.02315,
1655357967.0,41.3455,,5.96759,
1655357969.0,,,6.05093,
1655357971.0,41.2977,,6.09259,
1655357973.0,,,6.11111,
1655357975.0,,,,0.0046296
1655357976.0,,,5.99537,
1655357984.0,,,6.06944,
1655357986.0,,,,0.0
1655357987.0,,,6.00463,
1655357989.0,,,5.94907,
1655357991.0,,,6.01852,
1655357993.0,,,6.06018,
1655357996.0,,,6.06482,
1655357998.0,,,6.0,
1655358000.0,,,6.07407,
1655358002.0,,,5.98148,
1655358004.0,,,6.0463,
1655358007.0,,,6.13889,
1655358009.0,,,6.00463,
1655358011.0,,,5.97685,
1655358013.0,,,5.94444,
1655358016.0,,,6.08333,
1655358018.0,,,6.00463,
1655358020.0,,,6.13426,
1655358022.0,,,6.08796,
1655358025.0,,,5.94444,
1655358027.0,42.5868,,6.02315,
1655358029.0,41.059,,6.06944,
1655358031.0,,,6.04167,
1655358034.0,,,6.18982,
1655358036.0,,,6.12963,
1655358038.0,42.3481,,6.02778,
1655358040.0,41.1068,,5.99537,
1655358042.0,42.0139,,6.01389,
1655358045.0,40.3906,,,
1655358047.0,,,5.99537,
1655358049.0,,,6.01389,
1655358051.0,41.7752,,6.06482,0.0046296
1655358053.0,,,,0.0
1655358054.0,41.8229,,5.93056,
1655358056.0,40.1997,,5.95833,
1655358058.0,,,6.00463,
1655358060.0,40.1519,,6.07407,
1655358062.0,,,6.02778,
1655358065.0,,,6.11574,
1655358067.0,,,6.05093,
1655358069.0,41.7274,,,
1655358071.0,,,6.02315,
1655358074.0,,,6.14352,
1655358076.0,,,6.15741,
1655358078.0,42.5868,,5.97685,
1655358080.0,,,5.95833,
1655358083.0,,,6.07407,
1655358085.0,,,6.12037,
1655358087.0,,,5.9537,
1655358089.0,42.5391,,6.08333,
1655358092.0,41.0113,,6.03704,
1655358094.0,42.1094,,6.01389,
1655358096.0,,,6.02778,
1655358098.0,41.8229,,6.02315,
1655358101.0,41.1545,,6.0,
1655358103.0,41.3455,,5.99074,
1655358105.0,41.3932,,6.03704,
1655358107.0,42.5868,,6.11574,
1655358110.0,,,6.15741,
1655358112.0,,,6.0463,
1655358114.0,43.3984,,5.95833,
1655358116.0,43.4939,,5.99537,
1655358119.0,,,6.04167,
1655358121.0,42.0616,,6.11111,
1655358123.0,42.0139,,6.02778,
1655358125.0,,,6.05093,
1655358129.0,,,,0.0046296
1655358130.0,,,6.13889,
1655358131.0,,,,0.0
1655358132.0,,,5.97222,
1655358134.0,41.9661,,5.99537,
1655358137.0,42.0139,,6.06482,
1655358139.0,43.303,,5.99537,
1655358141.0,43.0642,,6.02315,
1655358143.0,41.7274,,6.0463,
1655358145.0,,,6.09259,
1655358148.0,,,5.99537,
1655358150.0,,,6.02315,
1655358154.0,,,6.06018,
1655358157.0,,,5.97685,
1655358159.0,,,6.07407,
1655358161.0,,,6.02315,
1655358163.0,41.7752,,6.18056,
1655358165.0,,,6.06482,
1655358167.0,,,,0.0046296
1655358168.0,,,6.01389,
1655358169.0,,,,0.0
1655358170.0,,,6.11111,
1655358172.0,,,6.09259,
1655358174.0,42.921,,6.08796,
1655358176.0,41.3455,,,
1655358178.0,41.059,,6.02778,
1655358181.0,42.3003,,6.08796,
1655358183.0,40.7726,,6.01852,
1655358186.0,42.0616,,6.04167,
1655358188.0,41.5365,,6.0463,
1655358190.0,41.7752,,6.01389,
1655358193.0,40.1997,,6.0,
1655358195.0,40.1519,,6.0463,
1655358197.0,41.7274,,6.13889,
1655358199.0,,,5.99537,
1655358202.0,42.8255,,6.0,
1655358204.0,41.1545,,5.97222,
1655358206.0,,,6.18982,
1655358208.0,,,6.06944,
1655358210.0,,,5.96759,
1655358213.0,,,6.03704,
1655358215.0,,,6.0,
1655358217.0,41.0113,,6.02778,
1655358219.0,,,6.00463,
1655358222.0,41.5365,,5.92593,
1655358224.0,40.7726,,5.95833,
1655358226.0,,,6.04167,
1655358228.0,,,6.13889,
1655358231.0,42.1094,,6.12963,
1655358233.0,40.6293,,6.07407,
1655358234.0,,,,0.0046296
1655358235.0,41.9661,,6.01852,
1655358237.0,,,,0.0
1655358238.0,,,6.06018,
1655358240.0,,,6.03704,
1655358242.0,,,5.97685,
1655358244.0,42.921,,5.97222,
1655358246.0,,,,0.0046296
1655358247.0,42.5868,,6.11574,
1655358248.0,,,,0.0
1655358249.0,41.0113,,6.01852,
1655358251.0,40.9158,,6.02315,
1655358253.0,,,6.00463,
1655358256.0,41.0113,,,
1655358257.0,,,,0.0046296
1655358258.0,,,6.02315,
1655358259.0,,,,0.0
1655358260.0,,,6.18056,
1655358262.0,42.4436,,6.18518,
1655358264.0,,,,0.0046296
1655358265.0,40.9158,,6.00463,
1655358266.0,,,,0.0
1655358267.0,42.2526,,6.16204,
1655358269.0,42.3003,,6.02778,
1655358271.0,,,6.04167,
1655358273.0,,,,0.0046296
1655358274.0,43.2075,,5.99537,
1655358275.0,,,,0.0
1655358276.0,,,6.05093,
1655358278.0,41.6319,,6.12037,
1655358280.0,41.5842,,6.11574,
1655358282.0,,,5.98148,
1655358285.0,,,6.02315,
1655358287.0,,,6.08333,
1655358288.0,,,,0.0046296
1655358289.0,41.5365,,6.01389,
1655358291.0,41.2977,,6.10648,0.0
1655358294.0,,,6.02778,
1655358295.0,,,,0.0046296
1655358296.0,,,6.07407,
1655358297.0,,,,0.0
1655358298.0,,,6.15278,
1655358300.0,42.5868,,6.07407,
1655358303.0,42.6823,,5.97685,
1655358305.0,42.3003,,6.0463,
1655358307.0,41.1068,,6.07407,
1655358310.0,40.5339,,5.98148,
1655358312.0,40.4384,,5.99537,
1655358314.0,41.8707,,5.95833,
1655358316.0,,,,0.0046296
1655358317.0,,,6.01389,
1655358319.0,,,5.99537,
1655358320.0,,,,0.0
1655358321.0,,,6.05093,
1655358323.0,42.8255,,6.12963,
1655358326.0,42.921,,6.06944,
1655358328.0,,,6.00463,
1655358330.0,,,6.03704,
1655358332.0,41.2977,,6.19907,
1655358334.0,41.25,,6.08796,
1655358336.0,41.1545,,6.09259,
1655358339.0,41.25,,5.97685,
1655358341.0,41.1545,,6.01852,
1655358343.0,,,6.02315,
1655358345.0,42.73,,6.04167,
1655358348.0,,,6.03704,
1655358350.0,,,6.18056,
1655358351.0,,,,0.0046296
1655358352.0,,,6.0,
1655358353.0,,,,0.0
1655358354.0,43.5417,,6.00463,
1655358357.0,,,6.01389,
1655358359.0,42.5391,,6.12037,
1655358361.0,42.0139,,6.02778,
1655358363.0,,,6.18982,
1655358366.0,,,6.01389,
1655358368.0,,,6.02315,
1655358370.0,,,5.98148,
1655358373.0,,,6.11574,
1655358375.0,,,5.96759,
1655358377.0,,,6.02778,
1655358379.0,,,6.0,
1655358381.0,41.7274,,,
1655358384.0,,,6.06944,
1655358386.0,41.6319,,6.09722,
1655358388.0,,,6.14352,
1655358390.0,,,5.9537,
1655358392.0,,,5.98148,
1655358395.0,41.7274,,6.02315,
1655358397.0,41.6319,,6.10648,
1655358399.0,41.7274,,6.05093,
1655358401.0,41.6319,,6.06018,
1655358403.0,41.7274,,5.94444,
1655358405.0,,,,0.0046296
1655358406.0,,,6.00463,
1655358407.0,,,,0.0
1655358408.0,,,6.02778,
1655358410.0,,,5.99537,
1655358412.0,,,,0.0046296
1655358413.0,,,6.0,
1655358414.0,,,,0.0
1655358415.0,,,6.10648,
1655358417.0,,,6.02778,
1655358419.0,,,6.00463,
1655358422.0,,,6.01852,
1655358424.0,,,6.11111,
1655358426.0,,,6.04167,
1655358428.0,,,5.99074,
1655358431.0,,,6.01852,
1655358433.0,,,6.01389,
1655358435.0,,,6.11111,
1655358437.0,,,6.15741,
1655358439.0,,,,0.0046296
1655358440.0,,,6.02315,
1655358441.0,,,,0.0
1655358442.0,,,6.01852,
1655358444.0,,,6.05093,
1655358446.0,,,6.12037,
1655358448.0,,,6.01852,
1655358451.0,,,6.14352,
1655358453.0,,,6.11574,
1655358455.0,,,6.08796,
1655358457.0,,,6.01389,
1655358459.0,,,6.05093,0.0046296
1655358461.0,,,6.02778,
1655358463.0,,,,0.0
1655358464.0,,,6.10648,
1655358466.0,,,6.05093,
1655358468.0,,,6.0,
1655358470.0,,,6.03704,
1655358473.0,,,6.15278,
1655358475.0,,,5.99537,
1655358477.0,,,,0.0046296
1655358479.0,,,6.18982,0.0
1655358482.0,,,6.10648,
1655358484.0,,,5.97222,
1655358486.0,,,6.0463,
1655358488.0,,,6.12963,
1655358491.0,,,6.06944,
1655358493.0,,,6.02778,
1655358495.0,,,6.02315,0.0046296
1655358497.0,,,,0.0
1655358498.0,,,6.11111,
1655358500.0,,,5.97222,
1655358502.0,,,6.13889,
1655358505.0,,,6.01389,
1655358507.0,,,5.97685,
1655358509.0,,,6.12037,
1655358512.0,,,6.09722,
1655358514.0,,,5.99537,
1655358515.0,,,,0.0046296
1655358516.0,,,6.02315,
1655358518.0,,,6.06018,0.0
1655358521.0,,,6.06944,
1655358523.0,,,6.11111,
1655358524.0,,,,0.0046296
1655358525.0,,,6.12037,
1655358527.0,,,6.00463,0.0
1655358530.0,,,6.0,
1655358532.0,,,6.06944,
1655358534.0,,,6.08796,
1655358536.0,,,6.06944,0.0046296
1655358538.0,,,6.01852,0.0
1655358541.0,,,6.09259,
1655358543.0,,,6.11574,
1655358545.0,,,6.02778,
1655358547.0,,,,0.0046296
1655358548.0,,,6.16667,
1655358550.0,,,6.0,
1655358552.0,,,6.01389,
1655358554.0,,,,0.0
1655358555.0,,,6.18518,
1655358557.0,,,6.05093,
1655358559.0,,,5.9537,
1655358561.0,,,5.94907,
1655358563.0,,,6.02778,
1655358565.0,,,6.06018,
1655358568.0,,,5.99537,
1655358569.0,,,,0.0046296
1655358570.0,,,6.02315,
1655358571.0,,,,0.0
1655358572.0,,,5.95833,
1655358574.0,,,6.19907,0.0046296
1655358576.0,,,,0.0
1655358577.0,,,6.18982,
1655358579.0,,,6.00463,
1655358581.0,,,5.99537,
1655358583.0,,,6.02778,
1655358586.0,,,6.14352,
1655358588.0,,,6.01389,
1655358590.0,,,6.00463,
1655358592.0,,,6.23148,
1655358594.0,,,6.02315,
1655358597.0,,,6.0463,
1655358599.0,,,6.13426,
1655358601.0,,,6.09722,
1655358603.0,,,5.99074,
1655358606.0,,,5.98148,
1655358608.0,,,6.09259,
1655358610.0,,,6.06482,
1655358612.0,,,6.02315,
1655358614.0,,,5.99074,
1655358617.0,,,5.97222,
1655358619.0,,,6.13889,
1655358621.0,,,6.09722,
1655358624.0,,,6.01852,
1655358626.0,,,5.99074,
1655358628.0,,,6.12963,
1655358630.0,,,6.0463,
1655358633.0,,,6.01852,
1655358635.0,,,5.96759,
1655358637.0,,,6.0463,
1655358639.0,,,5.98148,
1655358641.0,,,5.94444,
1655358644.0,,,6.04167,
1655358646.0,,,5.98148,
1655358648.0,,,5.97685,
1655358651.0,,,6.01389,
1655358653.0,,,6.07407,
1655358654.0,,,,0.0046296
1655358655.0,,,5.99537,
1655358657.0,,,6.02778,0.0
1655358660.0,,,6.0,
1655358662.0,,,6.13889,
1655358664.0,,,6.18518,
1655358667.0,,,6.13889,
1655358669.0,,,5.9537,
1655358671.0,,,6.02315,
1655358673.0,,,6.06482,
1655358675.0,,,5.99074,0.0046296
1655358678.0,,,6.01389,
1655358679.0,,,,0.0
1655358680.0,,,6.07407,
1655358682.0,,,6.09259,
1655358685.0,,,6.02315,
1655358687.0,,,6.0463,
1655358689.0,,,6.00463,
1655358691.0,41.6319,,6.0,
1655358693.0,41.7274,,6.0463,
1655358695.0,,,6.15278,
1655358698.0,,,6.04167,
1655358700.0,,,6.01389,
1655358702.0,,,6.09259,
1655358704.0,,,6.18518,
1655358707.0,,,6.00463,
1655358709.0,,,6.09722,
1655358711.0,,,6.11111,
1655358714.0,,,5.99537,
1655358716.0,,,6.00463,
1655358718.0,,,6.08333,
1655358719.0,,,,0.0046296
1655358720.0,,,5.98148,
1655358722.0,,,,0.0
1655358723.0,,,6.04167,
1655358725.0,,,6.06482,
1655358727.0,,,5.97222,
1655358729.0,,,6.0,0.0046296
1655358731.0,,,6.01389,0.0
1655358734.0,,,6.09259,
1655358735.0,,,,0.0046296
1655358736.0,,,5.99537,
1655358737.0,,,,0.0
1655358738.0,,,6.01852,
1655358741.0,,,6.02778,
1655358743.0,,,6.06018,
1655358745.0,,,6.10648,
1655358747.0,,,6.0,
1655358749.0,,,5.98148,
1655358752.0,,,6.01852,
1655358754.0,,,6.07407,
1655358755.0,,,,0.0046296
1655358756.0,,,6.0,
1655358758.0,,,5.94907,
1655358760.0,,,6.07407,0.0
1655358763.0,,,6.00463,
1655358765.0,,,5.97222,
1655358767.0,,,6.11574,
1655358770.0,,,6.12037,
1655358772.0,,,6.11111,
1655358774.0,,,6.00463,
1655358776.0,,,6.03704,
1655358781.0,,,6.00463,
1655358783.0,,,6.07407,
1655358785.0,,,5.99074,
1655358788.0,,,6.09722,
1655358789.0,,,,0.0046296
1655358790.0,,,5.99537,
1655358792.0,,,,0.0
1655358793.0,,,6.00463,
1655358795.0,,,6.11111,
1655358797.0,,,6.17593,
1655358799.0,,,6.03704,
1655358804.0,,,6.01852,
1655358806.0,,,6.0463,
1655358808.0,,,6.04167,
1655358810.0,,,6.03704,
1655358813.0,41.6319,,5.96759,
1655358815.0,41.7274,,6.05093,
1655358817.0,,,6.12037,
1655358819.0,,,6.08333,
1655358822.0,,,5.97222,
1655358823.0,,,,0.0046296
1655358824.0,,,6.0463,
1655358826.0,,,6.07407,
1655358828.0,,,5.97222,0.0
1655358830.0,,,,0.0046296
1655358831.0,,,6.02778,
1655358832.0,,,,0.0
1655358833.0,,,6.08333,
1655358835.0,,,6.01389,
1655358838.0,,,6.06944,
1655358840.0,,,6.08796,
1655358842.0,,,6.04167,
1655358844.0,,,5.92593,
1655358847.0,,,6.00463,
1655358848.0,,,,0.0046296
1655358849.0,,,5.97685,
1655358850.0,,,,0.0
1655358851.0,,,6.05093,
1655358853.0,,,6.00463,
1655358855.0,,,5.99074,
1655358858.0,40.5339,,6.09259,
1655358860.0,40.4384,,6.04167,
1655358862.0,41.8229,,6.13889,
1655358864.0,41.8707,,5.98148,
1655358866.0,41.9661,,6.03704,
1655358868.0,,,,0.0046296
1655358869.0,41.8707,,6.18518,
1655358870.0,,,,0.0
1655358871.0,41.9661,,6.16204,
1655358873.0,41.8707,,6.05093,
1655358875.0,,,6.0,
1655358878.0,41.9661,,6.06482,
1655358880.0,41.8707,,6.18056,
1655358881.0,,,,0.0046296
1655358882.0,,,6.05093,
1655358884.0,,,6.01389,0.0
1655358887.0,,,6.15278,
1655358890.0,,,5.93056,
1655358892.0,,,6.13889,
1655358894.0,,,6.05093,
1655358896.0,41.8229,,6.0,
1655358899.0,,,5.99537,
1655358901.0,,,6.09259,
1655358903.0,,,6.11111,
1655358906.0,,,6.02315,
1655358907.0,,,,0.0046296
1655358908.0,41.7752,,5.93056,
1655358909.0,,,,0.0
1655358910.0,,,6.02315,
1655358912.0,,,6.13426,
1655358914.0,,,5.9537,
1655358917.0,,,6.07407,
1655358919.0,,,6.02778,
1655358921.0,41.7274,,6.00463,0.0046296
1655358923.0,,,,0.0
1655358924.0,,,5.96759,
1655358926.0,,,6.11111,
1655358929.0,,,6.10648,
1655358931.0,,,5.99074,
1655358933.0,,,5.99537,
1655358935.0,,,6.00463,
1655358937.0,41.6319,,6.0463,
1655358940.0,,,6.03704,
1655358942.0,,,6.00463,
1655358946.0,,,6.06018,
1655358949.0,,,6.10648,
1655358950.0,,,,0.0046296
1655358951.0,,,6.06018,
1655358952.0,,,,0.0
1655358953.0,41.5842,,6.04167,
1655358955.0,,,5.97222,
1655358957.0,,,6.0,
1655358960.0,,,6.16667,
1655358962.0,,,6.08796,
1655358964.0,,,6.02778,
1655358967.0,,,6.00463,
1655358969.0,41.5365,,6.15741,
1655358971.0,,,6.01389,
1655358974.0,,,6.05093,
1655358976.0,,,6.06018,
1655358978.0,,,6.06944,
1655358980.0,,,6.08796,
1655358983.0,,,6.04167,
1655358985.0,,,6.0,
1655358987.0,41.4887,,6.06944,
1655358990.0,,,5.97685,
1655358992.0,,,6.02778,
1655358994.0,,,6.08796,
1655358996.0,,,6.16667,
1655358998.0,,,6.0,
1655359000.0,,,6.06482,
1655359003.0,,,5.93518,
1655359004.0,,,,0.0046296
1655359005.0,,,6.06482,
1655359007.0,,,5.97685,0.0
1655359009.0,,,6.0463,
1655359012.0,41.3932,,6.01852,
1655359013.0,,,,0.0046296
1655359014.0,,,5.97685,
1655359015.0,,,,0.0
1655359016.0,,,5.9537,
1655359018.0,,,6.0463,
1655359020.0,,,,0.0046296
1655359021.0,,,6.05093,
1655359022.0,,,,0.0
1655359023.0,,,5.97685,
1655359025.0,,,6.04167,
1655359027.0,,,6.01852,
1655359030.0,,,6.05093,
1655359032.0,,,6.15278,
1655359034.0,,,6.01389,0.0046296
1655359037.0,41.3455,,6.12963,
1655359038.0,,,,0.0
1655359039.0,41.3932,,6.02315,
1655359042.0,,,6.01389,
1655359044.0,,,6.02315,
1655359045.0,,,,0.0046296
1655359046.0,,,6.05093,
1655359047.0,,,,0.0
1655359048.0,41.3455,,6.09259,
1655359050.0,,,6.01389,
1655359053.0,,,6.11111,
1655359054.0,,,,0.0046296
1655359055.0,,,6.05093,
1655359056.0,,,,0.0
1655359057.0,,,5.97222,
1655359059.0,,,6.02315,
1655359061.0,,,6.10648,
1655359064.0,,,6.13426,
1655359066.0,,,6.02778,
1655359068.0,,,5.98148,0.0046296
1655359070.0,,,,0.0
1655359071.0,,,6.06482,
1655359073.0,,,6.0463,
1655359075.0,,,6.04167,
1655359077.0,,,6.11111,
1655359079.0,,,6.05093,
1655359081.0,,,,0.0046296
1655359082.0,,,6.00463,
1655359083.0,,,,0.0
1655359084.0,,,6.0463,
1655359086.0,41.2977,,6.00463,
1655359088.0,,,,0.0046296
1655359090.0,,,,0.0
1655359091.0,41.3455,,6.09722,
1655359093.0,,,6.0,
1655359094.0,,,,0.0046296
1655359095.0,41.2977,,6.00463,
1655359097.0,,,,0.0
1655359098.0,41.3455,,6.02778,
1655359100.0,41.2977,,6.06944,
1655359102.0,,,6.16667,
1655359104.0,,,5.97222,
1655359109.0,,,6.00463,
1655359111.0,,,6.06018,
1655359113.0,,,6.2037,
1655359116.0,,,6.13426,
1655359118.0,,,6.06482,
1655359120.0,,,6.01852,
1655359123.0,,,5.97222,
1655359125.0,,,6.0,
1655359127.0,,,6.08333,
1655359129.0,,,6.09259,
1655359132.0,,,6.02315,
1655359134.0,,,6.12963,
1655359136.0,,,6.01389,
1655359138.0,,,6.00463,
1655359140.0,,,6.12963,
1655359143.0,,,6.09722,
1655359145.0,,,6.01852,
1655359147.0,,,6.00463,
1655359149.0,,,6.09259,
1655359151.0,,,,0.0046296
1655359152.0,,,6.05093,
1655359154.0,41.25,,6.06018,
1655359156.0,,,,0.0
1655359157.0,,,5.97222,
1655359159.0,41.2977,,6.00463,
1655359161.0,41.25,,6.23611,
1655359164.0,,,6.02315,
1655359165.0,,,,0.0046296
1655359166.0,,,6.03704,
1655359167.0,,,,0.0
1655359168.0,,,6.08333,
1655359170.0,,,5.99537,
1655359172.0,42.5391,,6.0,
1655359175.0,41.1068,,6.02778,
1655359177.0,42.5391,,6.12037,
1655359179.0,41.0113,,6.18518,
1655359180.0,,,,0.0046296
1655359181.0,,,6.14352,
1655359184.0,40.9158,,6.06018,
1655359186.0,,,5.95833,
1655359188.0,41.0113,,6.0463,
1655359190.0,40.9158,,6.0,
1655359192.0,,,,0.0
1655359193.0,,,6.03704,
1655359195.0,,,6.04167,
1655359197.0,,,6.06018,
1655359200.0,41.1068,,6.03704,
1655359202.0,41.9661,,6.11574,
1655359204.0,42.0139,,6.01389,
1655359206.0,40.5339,,6.06482,0.0046296
1655359208.0,,,,0.0
1655359209.0,41.8707,,6.04167,
1655359211.0,,,6.11111,
1655359214.0,,,6.0,
1655359216.0,,,6.04167,
1655359217.0,,,,0.0046296
1655359218.0,40.1997,,6.20833,
1655359220.0,40.6771,,6.09259,0.0
1655359223.0,40.0564,,6.0,
1655359225.0,,,5.99537,
1655359227.0,41.0113,,6.00463,
1655359229.0,,,6.11111,
1655359231.0,41.1068,,6.02315,
1655359233.0,40.9158,,6.06944,0.0046296
1655359235.0,,,,0.0
1655359236.0,42.2526,,6.01389,
1655359238.0,42.3003,,5.98148,
1655359240.0,,,6.07407,
1655359242.0,,,6.12963,
1655359245.0,41.8707,,6.12037,
1655359247.0,,,6.01852,
1655359249.0,41.4887,,6.01389,
1655359251.0,40.1042,,6.03704,
1655359254.0,41.5365,,6.13426,
1655359256.0,42.4913,,6.06482,
1655359261.0,,,6.0,
1655359263.0,,,6.01852,
1655359265.0,43.303,,6.06018,
1655359268.0,,,5.93056,
1655359270.0,41.8707,,6.02315,
1655359272.0,41.8229,,6.09259,
1655359275.0,43.0165,,6.01389,
1655359277.0,41.5365,,6.03704,
1655359279.0,41.0113,,6.0463,
1655359281.0,42.2526,,6.05093,
1655359284.0,,,6.00463,
1655359286.0,,,6.02315,
1655359288.0,,,5.98148,
1655359291.0,43.2075,,5.99074,
1655359293.0,,,6.14352,
1655359295.0,41.8707,,6.0,
1655359297.0,41.7274,,6.05093,
1655359301.0,,,,0.0046296
1655359302.0,,,6.01852,
1655359303.0,,,,0.0
1655359304.0,,,6.11574,
1655359306.0,,,6.01389,
1655359308.0,,,6.02778,0.0046296
1655359310.0,,,,0.0
1655359311.0,,,6.12963,
1655359313.0,,,6.08796,
1655359316.0,,,6.06018,
1655359318.0,42.9688,,6.0,
1655359320.0,43.0165,,6.02778,
1655359322.0,,,6.06944,
1655359325.0,42.6823,,6.04167,
1655359327.0,41.059,,6.06482,
1655359329.0,41.0113,,6.04167,
1655359331.0,,,5.99537,
1655359333.0,,,6.0,
1655359336.0,,,6.13889,
1655359338.0,40.8203,,6.11574,
1655359340.0,42.1094,,5.95833,
1655359343.0,,,6.07407,
1655359345.0,,,6.08796,
1655359347.0,42.921,,6.22222,
1655359350.0,43.0165,,5.97685,
1655359352.0,41.4887,,6.02778,
1655359354.0,41.5365,,6.10648,
1655359355.0,,,,0.0046296
1655359356.0,41.1068,,6.06018,
1655359358.0,,,6.05093,0.0
1655359360.0,,,6.09722,0.0046296
1655359362.0,,,,0.0
1655359365.0,42.4913,,5.99537,
1655359367.0,42.6823,,6.03704,
1655359369.0,,,6.06944,
1655359371.0,,,6.19907,
1655359374.0,,,6.0,
1655359376.0,43.303,,5.92593,
1655359378.0,,,6.02778,
1655359381.0,41.8229,,6.12963,
1655359383.0,41.7752,,5.99074,
1655359385.0,,,6.06944,
1655359388.0,,,5.99074,
1655359389.0,,,,0.0046296
1655359390.0,,,6.01852,
1655359391.0,,,,0.0
1655359394.0,,,,0.0046296
1655359396.0,,,,0.0
1655359397.0,,,5.96759,
1655359399.0,,,6.01389,
1655359401.0,43.2552,,6.11111,
1655359404.0,41.7274,,6.0,
1655359406.0,41.6319,,6.06944,
1655359408.0,,,6.10648,
1655359410.0,,,6.02315,
1655359413.0,,,6.0463,
1655359414.0,,,,0.0046296
1655359415.0,,,6.0,
1655359417.0,,,6.08333,
1655359419.0,,,6.11111,0.0
1655359422.0,41.7274,,6.06482,
1655359424.0,41.6319,,6.11111,
1655359426.0,41.7274,,6.02778,
1655359429.0,41.6319,,5.99537,
1655359431.0,41.7274,,6.01852,
1655359433.0,,,6.02778,
1655359434.0,,,,0.0046296
1655359435.0,,,6.06944,
1655359437.0,,,,0.0
1655359438.0,,,5.99074,
1655359440.0,,,6.01389,
1655359442.0,,,6.09259,
1655359444.0,,,5.94907,
1655359447.0,,,6.02315,
1655359449.0,,,6.03704,
1655359451.0,,,6.10648,
1655359453.0,,,6.02315,
1655359456.0,,,6.01389,
1655359458.0,,,6.06482,
1655359460.0,,,5.96759,
1655359462.0,,,5.98148,
1655359465.0,,,6.04167,
1655359466.0,,,,0.0046296
1655359467.0,,,6.15278,
1655359468.0,,,,0.0
1655359469.0,,,6.0463,
1655359471.0,,,6.03704,
1655359474.0,,,6.12963,
1655359476.0,,,6.0,
1655359478.0,,,,0.0046296
1655359479.0,,,6.18056,
1655359480.0,,,,0.0
1655359481.0,,,5.97222,
1655359482.0,,,,0.0046296
1655359483.0,,,6.01389,
1655359484.0,,,,0.0
1655359485.0,,,6.05093,
1655359488.0,,,6.06944,
1655359490.0,,,6.15278,
1655359492.0,,,5.99537,
1655359494.0,,,6.0463,
1655359496.0,,,,0.0046296
1655359497.0,,,6.15278,
1655359498.0,,,,0.0
1655359499.0,,,6.01852,
1655359501.0,,,6.00463,
1655359504.0,,,6.18982,
1655359506.0,,,6.07407,
1655359508.0,,,6.06482,
1655359510.0,,,5.97222,
1655359513.0,,,6.0463,
1655359515.0,,,6.12037,
1655359516.0,,,,0.0046296
1655359517.0,,,6.01852,
1655359519.0,,,6.0463,0.0
1655359522.0,,,6.09259,
1655359524.0,,,6.03704,
1655359526.0,,,6.14352,
1655359529.0,,,6.05093,
1655359531.0,,,6.01852,
1655359532.0,,,,0.0046296
1655359533.0,,,6.09259,
1655359536.0,,,6.0463,
1655359537.0,,,,0.0
1655359538.0,,,6.03704,
1655359540.0,,,6.08796,
1655359542.0,,,6.11111,
1655359545.0,,,6.01389,
1655359546.0,,,,0.0046296
1655359547.0,,,6.00463,
1655359548.0,,,,0.0
1655359549.0,,,5.99537,
1655359551.0,,,6.04167,
1655359553.0,,,6.11111,
1655359555.0,,,,0.0046296
1655359556.0,,,6.15278,
1655359557.0,,,,0.0
1655359558.0,,,6.06482,
1655359559.0,,,,0.0046296
1655359560.0,,,6.05093,
1655359562.0,,,6.02315,0.0
1655359565.0,,,5.99074,
1655359567.0,,,6.0463,
1655359568.0,,,,0.0046296
1655359569.0,,,6.00463,
1655359571.0,,,,0.0
1655359572.0,,,6.06482,
1655359574.0,,,5.97685,
1655359576.0,,,6.00463,
1655359578.0,,,6.03704,
1655359580.0,,,6.00463,
1655359582.0,,,6.11111,
1655359585.0,,,6.08333,
1655359586.0,,,,0.0046296
1655359587.0,,,6.02315,
1655359589.0,,,6.08333,0.0
1655359592.0,,,5.96759,
1655359594.0,,,5.99074,
1655359595.0,,,,0.0046296
1655359596.0,,,6.07407,
1655359599.0,,,6.05093,
1655359600.0,,,,0.0
1655359601.0,,,5.99537,
1655359603.0,,,6.0,
1655359605.0,,,6.03704,
1655359608.0,,,6.02315,
1655359610.0,,,5.96759,
1655359611.0,,,,0.0046296
1655359612.0,,,6.01389,
1655359613.0,,,,0.0
1655359614.0,,,6.02315,
1655359616.0,,,6.09722,0.0046296
1655359618.0,,,,0.0
1655359619.0,,,6.0,
1655359621.0,,,6.00463,
1655359623.0,,,6.06018,
1655359626.0,,,6.01852,
1655359628.0,,,6.05093,
1655359629.0,,,,0.0046296
1655359630.0,,,6.08796,
1655359632.0,,,,0.0
1655359633.0,,,6.02778,
1655359635.0,,,6.11574,
1655359637.0,,,6.06944,
1655359639.0,,,6.13426,
1655359641.0,,,5.98148,
1655359646.0,,,6.0463,
1655359648.0,,,6.05093,
1655359651.0,,,6.09722,
1655359653.0,,,5.97685,
1655359655.0,,,5.99074,
1655359658.0,,,6.01389,
1655359660.0,,,6.03704,
1655359662.0,,,6.08333,
1655359664.0,,,6.10648,
1655359667.0,,,6.0,
1655359669.0,,,6.14352,
1655359671.0,,,6.0463,
1655359674.0,,,5.98148,
1655359676.0,,,6.06482,
1655359678.0,,,6.09259,
1655359680.0,,,,0.0046296
1655359681.0,,,5.97685,
1655359682.0,,,,0.0
1655359683.0,,,6.02315,
1655359685.0,,,6.07407,
1655359687.0,,,5.94907,
1655359690.0,,,6.01852,
1655359694.0,,,6.13426,
1655359696.0,,,6.05093,0.0046296
1655359698.0,,,,0.0
1655359699.0,,,6.02778,
1655359700.0,,,,0.0046296
1655359701.0,,,6.0463,
1655359702.0,,,,0.0
1655359703.0,,,6.03704,
1655359705.0,,,6.01852,
1655359707.0,,,,0.0046296
1655359708.0,,,6.24537,
1655359709.0,,,,0.0
1655359710.0,,,6.07407,
1655359712.0,,,5.99537,
1655359713.0,,,,0.0046296
1655359714.0,,,5.99074,
1655359716.0,,,,0.0
1655359717.0,,,6.02315,
1655359719.0,,,6.11574,
1655359721.0,,,5.99074,
1655359722.0,,,,0.0046296
1655359723.0,,,5.96759,
1655359725.0,,,,0.0
1655359726.0,,,6.10648,
1655359728.0,,,6.0463,
1655359730.0,,,5.98148,
1655359732.0,,,6.02315,
1655359735.0,,,6.10648,
1655359737.0,,,6.01389,
1655359739.0,,,6.02315,
1655359741.0,,,6.11111,0.0046296
1655359744.0,,,5.98148,
1655359745.0,,,,0.0
1655359746.0,,,5.99074,
1655359748.0,,,6.0,
1655359749.0,,,,0.0046296
1655359750.0,,,5.99537,
1655359752.0,,,6.0,0.0
1655359755.0,,,6.01852,
1655359757.0,,,6.11574,
1655359759.0,,,6.08333,
1655359761.0,,,5.99537,
1655359763.0,,,,0.0046296
1655359766.0,,,6.01852,
1655359768.0,,,6.02778,
1655359769.0,,,,0.0
1655359770.0,,,6.09722,
1655359772.0,,,6.00463,
1655359775.0,,,6.06482,
1655359777.0,,,6.06018,
1655359779.0,,,5.99074,
1655359781.0,,,6.06018,
1655359784.0,,,6.02315,
1655359786.0,,,5.94444,
1655359787.0,,,,0.0046296
1655359788.0,,,6.01389,
1655359790.0,,,,0.0
1655359791.0,,,6.15741,
1655359793.0,41.3932,,6.09259,
1655359794.0,,,,0.0046296
1655359795.0,41.5365,,6.04167,
1655359796.0,,,,0.0
1655359800.0,,,5.99537,
1655359802.0,41.5842,,6.0,
1655359804.0,,,6.08796,
1655359807.0,,,6.02778,
1655359810.0,,,,0.0046296
1655359811.0,,,6.0,
1655359812.0,,,,0.0
1655359813.0,,,6.06482,
1655359815.0,,,6.12037,
1655359818.0,,,5.96759,
1655359820.0,,,6.0463,
1655359822.0,40.2951,,6.02315,
1655359824.0,41.3455,,6.11111,
1655359826.0,,,,0.0046296
1655359827.0,41.4887,,6.08796,
1655359828.0,,,,0.0
1655359829.0,,,6.06482,
1655359831.0,,,6.16204,
1655359833.0,41.5365,,6.11111,
1655359835.0,,,5.97222,
1655359838.0,,,5.99537,
1655359840.0,,,6.09722,
1655359842.0,,,5.97685,
1655359845.0,,,6.04167,
1655359847.0,,,6.11111,
1655359849.0,,,6.06944,
1655359851.0,,,6.11111,
1655359853.0,,,6.22222,
1655359856.0,,,6.15741,
1655359858.0,,,6.00463,
1655359860.0,,,6.12037,
1655359863.0,41.4887,,6.06018,
1655359865.0,,,5.98148,
1655359867.0,,,6.01852,
1655359870.0,,,6.02315,
1655359872.0,,,5.98148,
1655359874.0,,,5.97685,
1655359875.0,,,,0.0046296
1655359876.0,,,6.09722,
1655359878.0,41.3932,,6.11574,0.0
1655359881.0,,,6.11111,
1655359883.0,,,6.02778,
1655359885.0,,,6.05093,
1655359888.0,,,6.02315,
1655359890.0,41.3455,,6.01389,
1655359892.0,,,6.02778,
1655359893.0,,,,0.0046296
1655359894.0,,,6.0,
1655359896.0,,,6.08796,0.0
1655359899.0,,,6.23611,
1655359901.0,,,5.99537,
1655359903.0,,,6.05093,
1655359905.0,,,6.12963,
1655359907.0,,,6.09259,0.0046296
1655359909.0,,,,0.0
1655359910.0,,,6.12037,
1655359912.0,41.2977,,6.0463,
1655359914.0,,,6.02778,
1655359916.0,,,6.01389,0.0046296
1655359919.0,,,6.01852,
1655359920.0,,,,0.0
1655359921.0,,,6.02315,
1655359923.0,,,6.10648,
1655359925.0,,,6.11574,
1655359928.0,41.25,,,
1655359929.0,,,,0.0046296
1655359930.0,41.2977,,5.9537,
1655359931.0,,,,0.0
1655359932.0,,,5.99074,
1655359934.0,,,6.13889,
1655359937.0,,,6.13426,
1655359939.0,41.25,,5.97685,
1655359941.0,,,6.03704,
1655359944.0,,,6.11111,
1655359946.0,,,6.04167,
1655359948.0,,,5.97685,
1655359950.0,,,,0.0046296
1655359951.0,,,6.0,
1655359952.0,,,,0.0
1655359953.0,,,5.97685,
1655359954.0,,,,0.0046296
1655359955.0,,,6.13889,
1655359957.0,,,5.98148,0.0
1655359960.0,,,6.02778,
1655359962.0,,,6.07407,
1655359964.0,,,6.09722,
1655359966.0,,,6.06482,
1655359969.0,,,6.03704,
1655359970.0,,,,0.0046296
1655359971.0,,,6.06944,
1655359972.0,,,,0.0
1655359973.0,,,5.99074,
1655359975.0,,,6.06944,
1655359978.0,,,6.08796,
1655359980.0,,,6.00463,
1655359982.0,41.1545,,6.10648,
1655359984.0,41.25,,6.0,
1655359989.0,,,6.03704,
1655359991.0,,,6.04167,
1655359993.0,41.1545,,6.03704,
1655359996.0,,,6.06944,
1655359997.0,,,,0.0046296
1655359998.0,,,6.06018,
1655360000.0,,,6.02315,0.0
1655360004.0,,,,0.0046296
1655360005.0,,,6.06482,
1655360006.0,,,,0.0
1655360007.0,,,6.01852,
1655360009.0,,,5.9537,0.0046296
1655360012.0,,,6.01389,
1655360013.0,,,,0.0
1655360014.0,,,6.02315,
1655360016.0,,,6.05093,
1655360018.0,,,6.11111,
1655360020.0,,,6.22685,
1655360023.0,,,6.15278,
1655360025.0,,,6.06018,
1655360027.0,,,6.01852,
1655360030.0,,,6.03704,
1655360032.0,41.1068,,6.11111,
1655360035.0,41.1545,,6.06944,
1655360036.0,,,,0.0046296
1655360037.0,41.1068,,6.0,
1655360039.0,,,6.04167,
1655360041.0,,,6.16667,0.0
1655360044.0,,,6.13426,
1655360046.0,,,5.98148,
1655360048.0,,,6.01852,
1655360050.0,41.1545,,6.07407,
1655360053.0,41.1068,,6.0463,
1655360054.0,,,,0.0046296
1655360055.0,,,5.9537,
1655360057.0,,,5.94444,
1655360059.0,,,6.00463,0.0
1655360061.0,,,5.99074,
1655360064.0,,,6.04167,
1655360066.0,,,6.15278,
1655360068.0,42.4436,,6.16667,
1655360070.0,,,6.03704,
1655360072.0,,,,0.0046296
1655360073.0,40.9158,,,
1655360074.0,,,,0.0
1655360075.0,42.2049,,6.13889,
1655360077.0,40.6771,,6.0,
1655360080.0,42.0139,,5.99537,
1655360082.0,,,6.12963,
1655360083.0,,,,0.0046296
1655360084.0,42.6823,,6.05093,
1655360085.0,,,,0.0
1655360086.0,41.6319,,6.08333,
1655360089.0,41.5842,,6.04167,
1655360091.0,,,6.02315,
1655360094.0,,,6.06018,
1655360096.0,,,5.99537,
1655360098.0,,,6.06018,
1655360100.0,,,5.99074,
1655360102.0,,,5.98148,
1655360105.0,,,6.01852,
1655360107.0,,,6.17593,
1655360109.0,41.5365,,6.00463,
1655360112.0,41.5842,,5.99537,
1655360114.0,41.5365,,6.07407,
1655360116.0,,,6.08796,
1655360118.0,,,6.02315,0.0046296
1655360120.0,,,,0.0
1655360121.0,42.4436,,6.22222,
1655360122.0,,,,0.0046296
1655360123.0,41.3455,,6.08333,
1655360124.0,,,,0.0
1655360125.0,42.6823,,6.02315,
1655360127.0,,,5.95833,
1655360130.0,,,6.0463,
1655360132.0,41.0113,,6.06944,
1655360134.0,,,6.09259,
1655360136.0,40.9158,,6.06018,
1655360138.0,,,6.04167,
1655360141.0,,,5.99537,
1655360143.0,,,6.04167,
1655360145.0,42.3003,,6.05093,
1655360147.0,42.3481,,5.99537,
1655360149.0,,,6.01852,
1655360152.0,42.4436,,6.08333,
1655360154.0,42.3481,,6.03704,
1655360156.0,,,6.02315,
1655360158.0,,,6.07407,0.0046296
1655360160.0,,,,0.0
1655360161.0,,,6.06482,
1655360163.0,,,6.01389,
1655360165.0,,,6.03704,
1655360167.0,42.3003,,6.04167,
1655360169.0,,,6.16204,
1655360172.0,,,6.01852,
1655360174.0,,,6.01389,
1655360176.0,43.1597,,6.14352,
1655360179.0,43.0165,,5.99537,
1655360181.0,43.0642,,6.02778,
1655360183.0,42.5868,,6.12963,
1655360186.0,42.4913,,5.97685,
1655360188.0,41.059,,6.0463,
1655360190.0,,,6.07407,
1655360192.0,,,6.16667,
1655360194.0,,,,0.0046296
1655360195.0,,,6.05093,
1655360196.0,,,,0.0
1655360197.0,42.2526,,5.98148,
1655360199.0,42.0139,,6.04167,
1655360202.0,41.8229,,6.16204,
1655360204.0,41.8707,,6.01389,
1655360206.0,40.4384,,5.99537,
1655360208.0,41.6319,,6.02315,
1655360210.0,41.7274,,6.0463,
1655360213.0,42.73,,6.09259,
1655360215.0,,,6.0463,
1655360217.0,41.059,,6.09722,
1655360219.0,,,6.05093,
1655360222.0,,,6.11574,
1655360224.0,42.4436,,5.97685,
1655360226.0,42.4913,,6.12037,
1655360228.0,,,6.04167,
1655360230.0,,,6.13889,
1655360233.0,40.7726,,6.11111,
1655360234.0,,,,0.0046296
1655360235.0,42.2049,,6.00463,
1655360236.0,,,,0.0
1655360237.0,,,5.92593,
1655360239.0,43.0165,,6.00463,
1655360242.0,43.1597,,5.98148,
1655360243.0,,,,0.0046296
1655360244.0,41.6319,,6.10648,
1655360247.0,41.5842,,6.11574,
1655360248.0,,,,0.0
1655360249.0,42.921,,6.08333,
1655360251.0,,,5.99537,
1655360254.0,,,6.0,
1655360256.0,,,6.15278,
1655360258.0,41.25,,6.01389,
1655360261.0,41.1545,,6.02315,
1655360263.0,,,6.03704,
1655360265.0,41.25,,6.06482,
1655360267.0,41.1545,,6.06018,
1655360270.0,,,5.98148,
1655360272.0,,,6.06018,
1655360274.0,,,6.09259,
1655360276.0,,,6.18518,
1655360278.0,41.4887,,6.08333,
1655360281.0,42.5868,,5.94444,
1655360283.0,,,6.08796,
1655360285.0,,,6.15741,
1655360288.0,40.8681,,6.06944,
1655360289.0,,,,0.0046296
1655360290.0,40.8203,,5.99537,
1655360291.0,,,,0.0
1655360292.0,,,6.02315,
1655360294.0,,,5.98148,
1655360297.0,,,6.09722,
1655360299.0,41.5365,,5.98148,
1655360301.0,42.0616,,6.01389,
1655360303.0,,,,0.0046296
1655360304.0,42.1094,,6.09259,
1655360305.0,,,,0.0
1655360306.0,,,6.14352,
1655360308.0,,,5.93056,0.0046296
1655360310.0,,,,0.0
1655360311.0,43.1597,,6.01852,
1655360313.0,41.6319,,6.03704,
1655360315.0,41.5842,,6.09722,
1655360317.0,,,6.03704,
1655360319.0,,,5.99074,
1655360322.0,,,6.15278,
1655360324.0,,,6.12037,
1655360325.0,,,,0.0046296
1655360326.0,,,6.01852,
1655360328.0,41.5365,,6.06482,0.0
1655360331.0,41.25,,6.09722,
1655360333.0,41.1545,,6.14352,
1655360335.0,42.1094,,6.01389,
1655360337.0,42.2049,,,0.0046296
1655360339.0,,,,0.0
1655360340.0,41.6319,,6.12037,
1655360342.0,40.3429,,6.01389,
1655360344.0,41.059,,6.0,
1655360346.0,,,,0.0046296
1655360347.0,41.25,,,
1655360348.0,,,,0.0
1655360349.0,41.2977,,6.18982,
1655360351.0,,,5.97222,
1655360354.0,41.059,,,
1655360356.0,,,6.05093,
1655360358.0,,,6.08333,
1655360360.0,42.4436,,6.0,
1655360363.0,42.4913,,6.02315,
1655360365.0,,,6.08796,
1655360367.0,,,6.09722,
1655360369.0,,,6.03704,
1655360371.0,,,6.0,
1655360374.0,,,5.99537,
1655360376.0,42.4436,,6.21296,
1655360377.0,,,,0.0046296
1655360378.0,,,6.04167,
1655360380.0,,,,0.0
1655360381.0,,,6.0,
1655360383.0,43.0165,,6.12037,
1655360385.0,41.6319,,6.01852,
1655360388.0,,,6.06018,
1655360390.0,41.3455,,6.15278,
1655360392.0,40.9158,,,
1655360394.0,40.6771,,6.01389,
1655360397.0,41.7274,,6.06018,
1655360399.0,41.8229,,5.99074,
1655360401.0,,,6.0,
1655360403.0,,,6.02778,0.0046296
1655360405.0,,,,0.0
1655360406.0,41.3455,,5.99074,
1655360407.0,,,,0.0046296
1655360408.0,41.6319,,6.02315,
1655360409.0,,,,0.0
1655360410.0,40.8203,,6.04167,
1655360412.0,42.2049,,5.99537,
1655360414.0,,,6.22222,
1655360417.0,,,6.06944,
1655360418.0,,,,0.0046296
1655360419.0,,,5.97685,
1655360421.0,40.5339,,,0.0
1655360423.0,41.9661,,5.99074,
1655360426.0,42.0139,,6.08333,
1655360430.0,,,5.99074,0.0046296
1655360432.0,,,,0.0
1655360433.0,42.921,,6.0,
1655360435.0,42.6823,,6.11111,
1655360437.0,42.73,,6.13426,
1655360439.0,41.0113,,6.04167,
1655360441.0,42.2526,,5.97222,
1655360444.0,42.3003,,5.99537,
1655360446.0,,,6.15741,
1655360448.0,43.2075,,5.95833,
1655360451.0,41.9661,,5.99074,
1655360453.0,41.5365,,6.01389,
1655360455.0,,,6.11111,0.0046296
1655360457.0,,,,0.0
1655360458.0,,,6.08796,
1655360460.0,42.8255,,5.99074,
1655360462.0,,,5.99537,
1655360465.0,41.4887,,6.11111,
1655360467.0,40.8203,,6.08333,
1655360469.0,,,6.02778,
1655360471.0,42.0616,,6.09722,
1655360474.0,,,5.99537,
1655360476.0,42.9688,,5.94444,
1655360478.0,42.7778,,6.04167,
1655360481.0,41.3455,,6.00463,
1655360483.0,,,6.02778,
1655360486.0,,,6.08796,
1655360488.0,42.3481,,6.02315,
1655360490.0,42.5391,,6.0463,
1655360492.0,40.9158,,6.02778,
1655360494.0,40.8681,,6.11111,
1655360497.0,,,6.01852,
1655360499.0,42.2049,,6.01389,
1655360501.0,42.2526,,6.02315,
1655360504.0,43.2552,,6.01852,
1655360506.0,,,6.12963,
1655360507.0,,,,0.0046296
1655360508.0,,,6.06018,
1655360510.0,43.0165,,6.01389,0.0
1655360513.0,41.6319,,6.06018,
1655360514.0,,,,0.0046296
1655360515.0,,,6.04167,
1655360516.0,,,,0.0
1655360517.0,,,6.08796,
1655360520.0,,,6.02778,
1655360522.0,,,6.06018,
1655360524.0,,,6.02315,
1655360526.0,,,6.0,
1655360528.0,,,6.0463,0.0046296
1655360531.0,43.0165,,6.07407,
1655360532.0,,,,0.0
1655360533.0,,,6.09259,
1655360535.0,41.4887,,6.00463,
1655360537.0,41.3932,,6.02315,
1655360539.0,42.73,,6.01389,
1655360542.0,41.059,,6.08796,
1655360544.0,42.3481,,6.02315,
1655360546.0,,,6.06482,
1655360549.0,,,6.08333,
1655360551.0,,,6.01389,
1655360553.0,,,5.93056,
1655360556.0,,,6.03704,
1655360558.0,,,6.09259,
1655360560.0,,,6.04167,
1655360562.0,,,6.0,
1655360565.0,,,6.02778,
1655360567.0,43.2552,,6.06018,
1655360568.0,,,,0.0046296
1655360569.0,41.7752,,6.05093,
1655360571.0,41.6319,,6.11111,0.0
1655360574.0,,,5.97685,
1655360575.0,,,,0.0046296
1655360576.0,41.3932,,6.04167,
1655360578.0,41.3455,,6.02778,0.0
1655360581.0,,,6.09259,
1655360583.0,41.059,,5.94444,
1655360585.0,42.4436,,6.05093,
1655360588.0,,,6.13889,
1655360590.0,41.7274,,6.06482,
1655360592.0,42.1094,,6.01852,
1655360595.0,41.9661,,5.98148,
1655360597.0,42.0139,,6.03704,
1655360599.0,41.7752,,6.06482,
1655360601.0,40.1042,,6.16667,
1655360604.0,,,6.01852,
1655360605.0,,,,0.0046296
1655360606.0,,,6.03704,
1655360608.0,,,6.06018,0.0
1655360610.0,41.3932,,6.03704,
1655360613.0,41.4887,,5.97685,
1655360615.0,42.6823,,5.99537,
1655360617.0,,,6.08796,
1655360619.0,,,6.13426,
1655360624.0,,,5.99074,
1655360626.0,,,6.06482,
1655360628.0,41.5365,,6.02315,
1655360631.0,41.0113,,6.03704,
1655360633.0,42.2526,,5.93056,
1655360635.0,42.3481,,5.98148,
1655360637.0,43.1597,,,
1655360640.0,42.8255,,5.94907,
1655360642.0,41.5842,,6.11111,
1655360644.0,,,6.06482,
1655360647.0,,,5.98148,
1655360648.0,,,,0.0046296
1655360649.0,,,6.15741,
1655360650.0,,,,0.0
1655360652.0,,,,0.0046296
1655360653.0,42.921,,6.00463,
1655360655.0,42.9688,,6.02315,0.0
1655360658.0,42.921,,5.94907,
1655360660.0,41.2977,,5.95833,
1655360662.0,,,6.04167,
1655360664.0,,,6.00463,
1655360667.0,,,5.94444,
1655360668.0,,,,0.0046296
1655360669.0,42.4913,,6.04167,
1655360670.0,,,,0.0
1655360671.0,42.5391,,5.99074,
1655360673.0,,,5.96759,
1655360675.0,,,6.06018,
1655360677.0,,,6.06944,
1655360680.0,,,6.10648,
1655360681.0,,,,0.0046296
1655360682.0,,,6.00463,
1655360684.0,,,6.01852,
1655360686.0,,,6.03704,0.0
1655360689.0,,,6.04167,
1655360691.0,42.4913,,5.95833,
1655360693.0,,,6.01389,
1655360695.0,,,,0.0046296
1655360696.0,43.2075,,6.07407,
1655360697.0,,,,0.0
1655360698.0,43.2552,,6.06944,
1655360700.0,43.2075,,6.11111,
1655360702.0,43.9236,,5.99537,
1655360704.0,43.0165,,6.0,
1655360707.0,42.6823,,6.01852,
1655360709.0,41.0113,,6.09259,
1655360714.0,,,6.0463,
1655360716.0,40.8681,,6.12037,
1655360718.0,40.8203,,6.16204,
1655360720.0,,,6.02315,
1655360722.0,42.2526,,6.02778,
1655360724.0,,,,0.0046296
1655360725.0,,,5.97222,
1655360727.0,,,6.05093,
1655360728.0,,,,0.0
1655360729.0,43.2075,,6.0,
1655360731.0,41.7274,,6.00463,
1655360733.0,41.6319,,6.11574,
1655360736.0,,,6.01852,
1655360739.0,,,6.06944,
1655360741.0,41.5842,,5.98148,
1655360743.0,41.6319,,6.10648,
1655360745.0,,,6.0463,
1655360748.0,,,5.9537,
1655360750.0,,,6.00463,
1655360752.0,,,5.99537,
1655360754.0,,,6.07407,
1655360756.0,43.0165,,5.95833,
1655360759.0,41.3932,,6.00463,
1655360761.0,42.7778,,6.07407,
1655360763.0,41.1545,,6.02315,
1655360766.0,41.1068,,5.99537,
1655360768.0,41.1545,,6.06944,
1655360770.0,,,5.99074,0.0046296
1655360772.0,,,,0.0
1655360773.0,41.1068,,6.02778,
1655360774.0,,,,0.0046296
1655360775.0,41.1545,,6.12037,
1655360776.0,,,,0.0
1655360777.0,,,6.16204,
1655360779.0,,,6.02315,
1655360782.0,,,5.97685,
1655360784.0,,,6.18982,
1655360786.0,,,5.97685,
1655360789.0,,,6.01852,
1655360790.0,,,,0.0046296
1655360791.0,,,6.03704,
1655360792.0,,,,0.0
1655360793.0,,,6.14352,
1655360795.0,,,6.03704,
1655360798.0,,,6.00463,
1655360800.0,,,6.06482,
1655360802.0,,,6.12037,
1655360804.0,,,6.09259,0.0046296
1655360806.0,,,,0.0
1655360807.0,,,6.01852,
1655360808.0,,,,0.0046296
1655360809.0,,,6.06018,
1655360810.0,,,,0.0
1655360811.0,,,5.97222,
1655360813.0,,,6.0,
1655360815.0,,,6.02778,
1655360818.0,41.1068,,6.06018,
1655360820.0,41.059,,6.04167,
1655360822.0,,,6.01389,
1655360824.0,,,6.07407,
1655360827.0,,,6.18056,
1655360829.0,,,6.01852,
1655360832.0,,,6.09259,
1655360834.0,41.1068,,5.97222,
1655360836.0,,,6.04167,
1655360839.0,,,6.15741,
1655360841.0,,,6.06018,
1655360843.0,,,6.01852,
1655360845.0,,,6.06944,
1655360847.0,,,5.99537,
1655360850.0,42.5391,,6.13889,
1655360852.0,,,6.0,
1655360854.0,40.9158,,5.95833,
1655360857.0,,,6.11574,
1655360859.0,,,5.98148,
1655360861.0,,,6.01389,
1655360863.0,,,6.06018,
1655360865.0,,,,0.0046296
1655360866.0,,,6.18982,
1655360867.0,,,,0.0
1655360868.0,,,5.97222,
1655360870.0,,,6.00463,
1655360873.0,,,6.05093,
1655360875.0,,,6.03704,
1655360877.0,,,5.99074,
1655360880.0,41.2977,,6.08796,
1655360882.0,41.0113,,6.10648,
1655360884.0,40.7726,,6.01389,
1655360886.0,40.6771,,5.95833,
1655360889.0,40.7726,,5.93518,
1655360891.0,40.6771,,6.04167,
1655360893.0,40.7726,,6.11574,
1655360895.0,,,6.06018,
1655360898.0,,,5.95833,
1655360900.0,,,5.9537,
1655360902.0,,,5.99074,
1655360904.0,,,6.02315,
1655360907.0,,,6.04167,
1655360909.0,42.3003,,6.06944,
1655360911.0,42.3481,,6.18056,
1655360913.0,,,6.04167,0.0046296
1655360915.0,,,,0.0
1655360916.0,,,6.15278,
1655360918.0,,,6.13889,
1655360920.0,,,6.02315,
1655360922.0,42.3003,,6.01389,
1655360923.0,,,,0.0046296
1655360924.0,42.3481,,6.09259,
1655360926.0,42.3003,,6.02315,0.0
1655360928.0,,,6.05093,
1655360931.0,,,6.13889,
1655360933.0,,,5.9537,
1655360935.0,,,5.99537,
1655360937.0,42.2526,,6.08333,
1655360939.0,,,6.18982,
1655360942.0,,,6.08796,
1655360944.0,42.3481,,6.0,
1655360946.0,41.5842,,6.00463,
1655360948.0,,,6.08796,
1655360950.0,,,5.96759,
1655360953.0,,,6.03704,
1655360955.0,,,6.0463,
1655360957.0,,,6.13889,
1655360960.0,,,6.01852,
1655360962.0,,,6.08796,
1655360964.0,41.5365,,6.01389,
1655360967.0,41.5842,,6.01852,
1655360968.0,,,,0.0046296
1655360970.0,,,,0.0
1655360971.0,,,6.07407,
1655360976.0,,,6.0463,
1655360978.0,41.5365,,5.97685,
1655360980.0,,,5.99074,
1655360982.0,,,6.13889,
1655360985.0,41.5842,,6.12037,
1655360986.0,,,,0.0046296
1655360987.0,,,6.18982,
1655360988.0,,,,0.0
1655360989.0,,,6.13889,
1655360991.0,,,6.0,
1655360993.0,41.5365,,5.99074,
1655360996.0,41.5842,,6.09259,
1655360998.0,,,6.07407,
1655361000.0,,,6.06018,
1655361003.0,,,6.18982,
1655361004.0,,,,0.0046296
1655361005.0,41.5365,,5.97685,
1655361006.0,,,,0.0
1655361007.0,41.5842,,6.12037,
1655361010.0,,,6.01852,
1655361012.0,,,5.99074,
1655361014.0,,,6.01389,
1655361016.0,,,6.13426,
1655361019.0,,,6.08796,
1655361021.0,41.5365,,6.03704,
1655361023.0,,,6.04167,
1655361026.0,41.5842,,6.09722,
1655361027.0,,,,0.0046296
1655361028.0,,,6.02315,
1655361029.0,,,,0.0
1655361030.0,41.5365,,6.06482,
1655361033.0,,,6.01852,
1655361035.0,41.5842,,6.04167,
1655361037.0,41.5365,,6.05093,
1655361039.0,,,6.03704,
1655361042.0,,,6.06482,
1655361043.0,,,,0.0046296
1655361044.0,,,6.01852,
1655361045.0,,,,0.0
1655361046.0,,,6.01389,
1655361048.0,,,6.03704,
1655361051.0,41.5842,,6.09259,
1655361053.0,41.5365,,5.99537,
1655361055.0,,,6.00463,
1655361057.0,,,6.0,
1655361059.0,,,,0.0046296
1655361060.0,,,6.10648,
1655361061.0,,,,0.0
1655361062.0,41.5842,,6.13426,
1655361063.0,,,,0.0046296
1655361064.0,41.5365,,6.01389,
1655361066.0,,,6.0,
1655361068.0,,,,0.0
1655361069.0,41.5842,,6.16204,
1655361071.0,41.5365,,6.06482,
1655361074.0,,,6.04167,
1655361076.0,,,6.03704,
1655361078.0,41.5842,,6.18982,
1655361080.0,41.5365,,6.06944,
1655361083.0,41.5842,,6.02778,
1655361085.0,41.5365,,6.08333,
1655361087.0,,,6.09722,
1655361089.0,41.5842,,6.22685,
1655361091.0,41.5365,,6.02315,0.0046296
1655361093.0,,,,0.0
1655361094.0,,,5.99537,
1655361095.0,,,,0.0046296
1655361096.0,41.5842,,6.02315,
1655361097.0,,,,0.0
1655361098.0,,,6.16667,
1655361100.0,,,6.0463,
1655361102.0,,,5.99537,
1655361105.0,41.5365,,6.09259,
1655361107.0,,,6.00463,
1655361109.0,,,5.97685,
1655361112.0,41.5842,,6.02315,
1655361114.0,,,6.09722,
1655361116.0,,,6.27315,
1655361118.0,41.5365,,6.11111,
1655361120.0,41.5842,,6.02778,
1655361123.0,,,5.95833,
1655361125.0,41.5365,,,
1655361127.0,,,5.99074,
1655361129.0,,,6.11574,
1655361131.0,,,6.19907,
1655361134.0,,,6.02315,
1655361140.0,41.5842,,6.06944,
1655361143.0,41.5365,,5.99537,
1655361145.0,,,6.00463,
1655361147.0,,,6.01389,
1655361149.0,41.5842,,6.05093,
1655361152.0,41.5365,,6.17593,
1655361154.0,,,6.01389,
1655361156.0,,,6.05093,0.0046296
1655361158.0,,,6.06944,0.0
1655361161.0,,,6.11111,
1655361163.0,,,6.0,
1655361165.0,41.5842,,6.01389,
1655361167.0,,,6.02315,
1655361170.0,,,5.97222,
1655361172.0,,,6.11574,
1655361174.0,41.5365,,6.08796,
1655361176.0,,,6.06018,
1655361179.0,41.5842,,6.01852,
1655361181.0,41.5365,,6.03704,
1655361183.0,41.5842,,6.08333,
1655361185.0,,,6.07407,
1655361187.0,41.5365,,6.11574,
1655361190.0,,,6.11111,
1655361192.0,,,6.03704,
1655361194.0,,,5.98148,
1655361196.0,,,6.02315,
1655361199.0,41.5842,,6.02778,
1655361201.0,,,6.12037,
1655361203.0,41.5365,,5.97222,
1655361205.0,,,6.02315,
1655361208.0,41.5842,,5.95833,
1655361210.0,41.5365,,6.01389,
1655361213.0,,,,0.0046296
1655361214.0,,,6.09722,
1655361216.0,,,6.13426,
1655361218.0,,,,0.0
1655361219.0,,,5.97685,
1655361221.0,,,6.12037,
1655361223.0,,,5.99074,
1655361225.0,,,5.98148,
1655361227.0,,,5.9537,
1655361229.0,,,6.00463,
1655361232.0,,,6.13426,
1655361234.0,,,6.11574,
1655361236.0,,,6.02315,
1655361240.0,,,6.16667,
1655361242.0,,,,0.0046296
1655361243.0,,,6.18518,
1655361244.0,,,,0.0
1655361245.0,41.5842,,6.02315,
1655361247.0,41.5365,,,
1655361249.0,,,6.12037,0.0046296
1655361251.0,,,,0.0
1655361252.0,,,6.01389,
1655361254.0,,,6.03704,
1655361256.0,,,5.98148,
1655361258.0,,,6.01389,
1655361260.0,,,6.07407,
1655361263.0,,,6.08333,
1655361265.0,,,6.08796,
1655361267.0,,,6.0463,
1655361270.0,,,6.0,
1655361272.0,,,6.01852,
1655361274.0,,,6.08333,
1655361276.0,,,6.01389,
1655361278.0,,,6.10648,
1655361281.0,41.5842,,5.99074,
1655361283.0,41.5365,,6.15741,
1655361285.0,,,5.99537,
1655361286.0,,,,0.0046296
1655361287.0,,,6.13889,
1655361289.0,,,,0.0
1655361290.0,,,6.0,
1655361292.0,,,6.02778,
1655361294.0,,,5.94444,
1655361296.0,41.5842,,6.05093,
1655361299.0,41.5365,,6.02315,
1655361301.0,,,6.00463,
1655361302.0,,,,0.0046296
1655361303.0,,,6.0463,
1655361305.0,,,,0.0
1655361306.0,,,6.03704,
1655361308.0,,,6.01852,
1655361310.0,,,5.95833,
1655361312.0,,,,0.0046296
1655361313.0,41.5842,,5.99537,
1655361314.0,,,,0.0
1655361315.0,41.5365,,6.12037,
1655361317.0,,,6.00463,
1655361319.0,,,5.94907,
1655361322.0,,,5.97685,
1655361324.0,,,6.01389,
1655361326.0,,,6.10648,
1655361328.0,,,6.13426,
1655361331.0,,,5.97685,
1655361333.0,,,5.94907,
1655361335.0,,,6.06018,
1655361337.0,,,6.07407,
1655361340.0,,,6.01852,
1655361342.0,,,5.9537,
1655361344.0,,,6.09722,0.0046296
1655361346.0,,,,0.0
1655361347.0,,,6.03704,
1655361349.0,,,6.02315,
1655361353.0,,,,0.0046296
1655361354.0,,,6.06944,
1655361355.0,,,,0.0
1655361356.0,,,5.97685,
1655361358.0,,,6.03704,
1655361361.0,,,5.98148,
1655361363.0,,,6.01389,
1655361365.0,,,6.06018,
1655361367.0,,,5.98148,
1655361369.0,,,6.02315,
1655361372.0,,,6.13889,
1655361374.0,,,6.09722,
1655361377.0,,,,0.0046296
1655361378.0,,,6.06018,
1655361380.0,,,6.0,
1655361383.0,,,5.99537,
1655361384.0,,,,0.0
1655361385.0,,,6.14352,
1655361387.0,,,6.08796,
1655361389.0,,,6.02778,
1655361392.0,,,5.94907,
1655361394.0,,,6.06018,
1655361396.0,,,6.09259,
1655361398.0,,,5.94444,
1655361400.0,,,6.08333,
1655361403.0,,,6.15741,
1655361404.0,,,,0.0046296
1655361405.0,,,6.06482,
1655361407.0,,,5.92593,0.0
1655361410.0,,,6.04167,
1655361412.0,,,6.16667,
1655361414.0,,,6.15741,
1655361417.0,,,6.05093,
1655361419.0,,,6.18518,
1655361421.0,,,5.96759,
1655361424.0,,,6.02315,
1655361426.0,,,6.15278,
1655361428.0,,,5.99074,
1655361430.0,,,6.06944,
1655361433.0,,,6.22222,
1655361434.0,,,,0.0046296
1655361435.0,,,6.09722,
1655361436.0,,,,0.0
1655361437.0,,,6.08796,
1655361439.0,,,6.0,
1655361442.0,,,6.09259,
1655361444.0,,,6.02315,
1655361446.0,,,5.95833,
1655361448.0,,,6.00463,
1655361451.0,,,6.11574,
1655361453.0,,,6.13426,
1655361455.0,,,6.06482,
1655361457.0,,,6.12963,
1655361459.0,,,6.10648,
1655361462.0,,,6.01852,
1655361464.0,,,6.02315,
1655361466.0,,,6.02778,
1655361469.0,,,6.10648,
1655361471.0,,,6.01852,
1655361473.0,,,6.01389,
1655361475.0,,,6.0,
1655361477.0,,,6.01389,
1655361480.0,,,6.00463,
1655361482.0,,,6.12037,
1655361484.0,,,5.99537,
1655361486.0,,,6.02315,
1655361489.0,,,6.03704,
1655361491.0,,,6.04167,
1655361493.0,,,6.02778,
1655361498.0,,,6.0463,
1655361500.0,,,5.95833,
1655361502.0,,,6.06018,
1655361505.0,,,6.06482,
1655361507.0,,,5.94444,
1655361509.0,,,5.99537,
1655361512.0,,,6.23611,
1655361514.0,,,5.99537,
1655361516.0,,,6.01389,
1655361518.0,,,6.08796,0.0046296
1655361520.0,,,,0.0
1655361523.0,,,6.01852,
1655361525.0,,,5.97685,
1655361527.0,,,6.05093,
1655361529.0,,,6.06944,
1655361532.0,,,6.00463,
1655361534.0,,,5.92593,
1655361536.0,,,6.02778,
1655361538.0,,,5.9537,
1655361540.0,,,,0.0046296
1655361541.0,,,6.20833,
1655361542.0,,,,0.0
1655361543.0,,,6.04167,
1655361546.0,,,6.09259,
1655361548.0,,,6.0,
1655361550.0,,,5.9537,
1655361553.0,,,6.05093,
1655361555.0,,,6.11574,
1655361557.0,,,5.99074,
1655361559.0,,,5.99537,
1655361561.0,,,6.09259,
1655361564.0,,,6.14352,
1655361566.0,,,6.16667,
1655361568.0,,,5.98148,
1655361570.0,,,5.99537,
1655361573.0,,,5.97222,
1655361575.0,,,6.06018,
1655361577.0,,,5.95833,
1655361578.0,,,,0.0046296
1655361579.0,,,6.01852,
1655361581.0,,,,0.0
1655361582.0,,,6.03704,
1655361584.0,,,6.0,
1655361586.0,,,5.98148,0.0046296
1655361588.0,,,,0.0
1655361589.0,,,6.02315,
1655361591.0,,,6.0,
1655361593.0,,,6.08796,
1655361595.0,,,6.09259,
1655361598.0,,,6.0,
1655361600.0,,,6.11111,
1655361601.0,,,,0.0046296
1655361602.0,,,6.10648,
1655361604.0,,,,0.0
1655361605.0,,,5.94444,
1655361607.0,,,6.04167,
1655361609.0,,,6.06482,
1655361611.0,,,6.0,
1655361614.0,,,6.16204,
1655361616.0,,,6.11111,
1655361618.0,,,5.91204,
1655361620.0,41.1545,,6.14352,
1655361623.0,,,6.03704,
1655361625.0,,,6.12037,
1655361627.0,,,6.10648,
1655361629.0,41.25,,6.00463,
1655361631.0,41.1545,,6.03704,
1655361633.0,41.25,,6.10648,
1655361636.0,41.1545,,6.18982,
1655361638.0,41.25,,6.16667,
1655361640.0,41.1545,,6.09259,
1655361642.0,,,5.97685,
1655361644.0,,,6.0463,
1655361647.0,41.25,,6.01852,
1655361648.0,,,,0.0046296
1655361649.0,41.1545,,6.19907,
1655361650.0,,,,0.0
1655361651.0,,,6.01389,
1655361654.0,,,5.99074,
1655361655.0,,,,0.0046296
1655361656.0,,,6.08333,
1655361657.0,,,,0.0
1655361658.0,,,5.94907,
1655361661.0,41.25,,6.02315,
1655361663.0,41.1545,,6.11574,
1655361665.0,,,6.12963,
1655361667.0,,,6.04167,
1655361670.0,,,6.00463,
1655361671.0,,,,0.0046296
1655361672.0,,,6.14352,
1655361673.0,,,,0.0
1655361674.0,,,6.04167,
1655361676.0,,,6.11111,
1655361678.0,,,6.09259,
1655361681.0,,,6.0,
1655361683.0,,,5.93056,
1655361685.0,,,5.9537,
1655361687.0,,,6.03704,
1655361690.0,,,6.11111,
1655361692.0,,,5.95833,
1655361694.0,,,5.96759,
1655361697.0,40.6293,,6.05093,
1655361699.0,40.8203,,,
1655361701.0,39.9132,,6.13426,
1655361703.0,40.5816,,6.02778,
1655361706.0,39.4358,,6.11574,
1655361708.0,,,6.09259,
1655361710.0,,,5.97685,
1655361714.0,38.2422,,6.06944,
1655361717.0,39.197,,6.0463,
1655361719.0,38.5286,,5.89815,
1655361721.0,39.1493,,5.92593,
1655361722.0,,,,0.0046296
1655361723.0,,,5.99537,
1655361725.0,,,,0.0
1655361726.0,39.197,,6.0463,
1655361728.0,38.0035,,6.02778,
1655361730.0,37.9557,,6.10648,
1655361732.0,,,6.02778,
1655361735.0,,,6.01852,
1655361737.0,39.0061,,6.04167,
1655361739.0,39.1493,,6.17593,0.0046296
1655361741.0,,,,0.0
1655361742.0,38.8628,,6.05093,
1655361744.0,37.717,,6.06482,
1655361746.0,,,5.99537,
1655361749.0,,,6.01389,
1655361751.0,36.5234,,6.11111,
1655361752.0,,,,0.0046296
1655361753.0,,,6.07407,
1655361755.0,,,,0.0
1655361756.0,36.4757,,6.01389,
1655361758.0,36.3325,,6.0,
1655361760.0,37.3351,,6.12037,
1655361762.0,,,6.08796,
1655361765.0,,,6.06944,
1655361767.0,,,6.02778,
1655361769.0,,,6.0463,
1655361770.0,,,,0.0046296
1655361771.0,,,5.93518,
1655361773.0,,,,0.0
1655361774.0,,,6.01389,
1655361776.0,,,6.10648,
1655361778.0,,,6.15278,
1655361780.0,,,6.08796,
1655361782.0,,,6.11111,
1655361785.0,,,6.03704,
1655361787.0,,,6.02778,
1655361789.0,,,6.02315,
1655361791.0,,,6.02778,
1655361794.0,,,6.01389,
1655361795.0,,,,0.0046296
1655361796.0,,,6.02778,
1655361798.0,,,6.01389,
1655361800.0,,,,0.0
1655361801.0,,,6.00463,
1655361803.0,,,5.96759,
1655361805.0,,,5.99537,
1655361807.0,,,6.06018,
1655361809.0,,,6.05093,
1655361812.0,,,6.0,
1655361814.0,,,6.14352,
1655361816.0,,,6.18982,
1655361818.0,,,6.07407,
1655361821.0,,,6.02778,
1655361823.0,,,5.97685,
1655361825.0,,,5.99074,
1655361827.0,,,6.11111,
1655361829.0,,,6.15741,
1655361831.0,,,6.11111,
1655361834.0,,,6.06018,
1655361836.0,,,5.94444,
1655361838.0,37.2873,,5.9537,
1655361840.0,,,6.04167,
1655361842.0,,,,0.0046296
1655361843.0,37.3351,,5.99074,
1655361844.0,,,,0.0
1655361845.0,37.2873,,6.01389,
1655361847.0,37.3351,,5.92593,
1655361849.0,,,6.01389,
1655361852.0,37.2873,,5.97222,
1655361854.0,37.3351,,6.02315,
1655361856.0,37.2873,,6.12037,
1655361858.0,37.3351,,6.11574,
1655361860.0,,,,0.0046296
1655361861.0,38.7196,,6.18518,
1655361862.0,,,,0.0
1655361863.0,38.8628,,6.09259,
1655361865.0,,,6.16204,
1655361867.0,,,6.20833,
1655361870.0,,,6.18982,
1655361871.0,,,,0.0046296
1655361872.0,,,6.17593,
1655361873.0,,,,0.0
1655361874.0,,,6.06018,
1655361876.0,,,6.18982,
1655361879.0,,,6.03704,
1655361881.0,,,6.0463,
1655361883.0,39.8655,,6.07407,
1655361885.0,,,6.11111,
1655361888.0,39.6267,,6.12963,
1655361890.0,38.0035,,6.13426,
1655361892.0,39.388,,6.09259,
1655361895.0,39.4358,,6.08333,
1655361897.0,,,6.09722,
1655361899.0,,,6.00463,
1655361901.0,,,5.99537,
1655361904.0,39.6267,,6.02778,
1655361906.0,38.8628,,5.96759,
1655361908.0,39.9609,,6.07407,
1655361910.0,38.3854,,,0.0046296
1655361912.0,,,,0.0
1655361913.0,39.6745,,6.08333,
1655361915.0,39.7222,,6.13889,
1655361917.0,,,6.10648,
1655361919.0,,,6.11111,
1655361922.0,,,6.06018,
1655361924.0,,,6.19907,
1655361926.0,,,6.08796,
1655361928.0,39.6745,,6.25463,0.0046296
1655361931.0,40.5339,,5.96759,
1655361932.0,,,,0.0
1655361933.0,39.1016,,5.95833,
1655361935.0,39.0061,,6.01389,
1655361937.0,,,6.11111,
1655361939.0,,,6.0,
1655361942.0,,,6.03704,
1655361944.0,,,5.97685,
1655361946.0,,,6.0463,
1655361948.0,,,6.11574,
1655361950.0,,,,0.0046296
1655361951.0,,,6.07407,
1655361952.0,,,,0.0
1655361953.0,38.7674,,6.01389,
1655361955.0,38.7196,,6.01852,
1655361958.0,,,6.00463,
1655361960.0,,,5.97685,
1655361962.0,38.3854,,6.04167,
1655361964.0,39.8177,,6.15278,
1655361967.0,38.1944,,6.13889,
1655361969.0,,,6.08333,
1655361971.0,,,6.02315,
1655361973.0,,,6.10648,
1655361976.0,,,6.08796,
1655361978.0,,,6.15278,
1655361980.0,,,6.08333,
1655361982.0,,,6.02778,0.0046296
1655361984.0,,,,0.0
1655361985.0,,,6.07407,
1655361987.0,,,6.00463,
1655361988.0,,,,0.0046296
1655361989.0,39.6267,,,
1655361991.0,39.6745,,6.13889,0.0
1655361994.0,,,6.11111,
1655361996.0,39.6267,,6.12037,
1655361998.0,38.0035,,6.15741,
1655362000.0,39.3403,,6.2037,
1655362002.0,38.2422,,6.00463,
1655362005.0,38.8628,,5.97685,
1655362007.0,37.4306,,5.96759,
1655362009.0,37.3351,,5.98148,
1655362011.0,38.9106,,5.96759,
1655362013.0,37.3351,,5.98148,
1655362016.0,38.2422,,6.06944,
1655362018.0,38.8628,,5.97222,
1655362020.0,39.9609,,5.94907,
1655362022.0,,,6.11111,
1655362025.0,,,6.01389,
1655362026.0,,,,0.0046296
1655362027.0,38.3854,,6.19907,
1655362029.0,,,6.01389,
1655362031.0,,,6.08333,0.0
1655362034.0,,,5.94907,
1655362036.0,,,6.07407,
1655362039.0,,,6.2037,
1655362041.0,,,6.23611,
1655362043.0,39.6745,,6.06944,
1655362045.0,38.0035,,6.04167,
1655362048.0,,,6.06482,
1655362050.0,39.2448,,6.10648,
1655362052.0,,,6.18982,
1655362054.0,37.6693,,6.02315,
1655362057.0,39.1016,,6.08796,
1655362059.0,,,6.06482,
1655362060.0,,,,0.0046296
1655362061.0,37.4783,,6.08796,
1655362063.0,37.4306,,,0.0
1655362066.0,37.2873,,6.11574,
1655362068.0,38.2899,,6.08796,
1655362070.0,39.7222,,,
1655362072.0,38.2422,,6.07407,
1655362075.0,39.579,,6.02315,
1655362077.0,37.8125,,6.01389,
1655362079.0,,,6.02778,
1655362081.0,37.7648,,5.97685,
1655362083.0,39.197,,5.96759,
1655362086.0,,,6.06944,
1655362088.0,,,6.26852,
1655362090.0,39.2448,,6.24537,
1655362091.0,,,,0.0046296
1655362092.0,39.197,,6.12037,
1655362094.0,40.1519,,6.14352,0.0
1655362096.0,,,,0.0046296
1655362097.0,,,6.01389,
1655362098.0,,,,0.0
1655362099.0,,,6.04167,
1655362101.0,,,5.97685,
1655362103.0,,,5.97222,
1655362105.0,38.6241,,6.01852,
1655362108.0,38.5286,,6.13426,
1655362110.0,,,6.13889,
1655362112.0,38.4809,,6.06944,
1655362115.0,38.2422,,6.07407,
1655362117.0,,,6.11574,
1655362119.0,,,6.12963,
1655362122.0,,,6.15278,
1655362123.0,,,,0.0046296
1655362124.0,39.7222,,6.18056,
1655362126.0,39.8177,,6.18982,
1655362128.0,38.1467,,6.12037,0.0
1655362131.0,38.0512,,6.03704,
1655362133.0,,,6.04167,
1655362135.0,39.2448,,6.02315,
1655362137.0,,,6.0463,0.0046296
1655362139.0,,,6.05093,0.0
1655362142.0,38.4809,,6.02778,
1655362144.0,38.5286,,6.04167,
1655362146.0,38.0512,,6.02315,
1655362148.0,38.2899,,6.0,
1655362151.0,39.6745,,5.94444,
1655362153.0,39.7222,,5.93518,
1655362155.0,,,6.0,
1655362157.0,,,5.96759,
1655362159.0,,,6.04167,
1655362162.0,,,6.19907,
1655362164.0,,,6.01852,
1655362166.0,40.5816,,5.93518,
1655362169.0,39.9609,,6.02315,
1655362171.0,40.2951,,6.00463,
1655362173.0,38.7196,,6.12963,
1655362175.0,,,6.01852,
1655362177.0,38.6719,,6.02315,
1655362179.0,38.7196,,6.12037,
1655362182.0,38.6719,,6.21296,
1655362184.0,38.7196,,6.08333,
1655362186.0,,,6.08796,
1655362188.0,40.0564,,6.12963,
1655362191.0,38.4809,,6.06482,
1655362193.0,39.8177,,6.12963,
1655362195.0,39.8655,,5.99074,
1655362197.0,,,6.16667,
1655362200.0,38.1944,,6.18518,
1655362202.0,,,6.08796,
1655362203.0,,,,0.0046296
1655362204.0,,,6.11111,
1655362206.0,,,,0.0
1655362207.0,,,5.99537,
1655362209.0,,,6.05093,
1655362212.0,39.6267,,6.11111,
1655362214.0,,,6.09722,
1655362216.0,39.579,,6.08333,
1655362218.0,38.0035,,6.01389,
1655362220.0,39.3403,,5.97222,0.0046296
1655362222.0,,,,0.0
1655362223.0,,,5.98148,
1655362225.0,,,6.06018,
1655362227.0,37.717,,6.09722,
1655362230.0,37.6693,,6.15741,
1655362232.0,37.5738,,6.12963,
1655362234.0,38.2899,,6.18518,
1655362235.0,,,,0.0046296
1655362236.0,38.5286,,6.20833,
1655362238.0,37.2873,,6.23611,0.0
1655362241.0,38.0512,,6.06018,
1655362243.0,39.6267,,6.01389,
1655362245.0,,,6.00463,
1655362248.0,,,5.98148,
1655362250.0,,,5.96759,
1655362252.0,,,5.92593,
1655362254.0,,,5.98148,
1655362257.0,,,5.95833,
1655362259.0,40.4384,,5.90741,
1655362261.0,,,5.94444,
1655362263.0,38.9583,,6.06944,
1655362266.0,38.9106,,5.99074,
1655362268.0,40.1042,,6.11111,
1655362270.0,40.1519,,6.06482,
1655362273.0,40.8203,,6.15278,
1655362274.0,,,,0.0046296
1655362275.0,40.8681,,,
1655362277.0,,,6.12963,
1655362278.0,,,,0.0
1655362279.0,40.1042,,6.09722,
1655362281.0,40.6293,,6.12963,
1655362284.0,40.6771,,6.22685,
1655362286.0,40.6293,,5.97685,
1655362289.0,,,5.99537,
1655362291.0,,,6.17593,
1655362293.0,41.3455,,6.12037,
1655362295.0,,,6.12963,
1655362298.0,41.3932,,6.07407,
1655362300.0,41.3455,,6.06482,
1655362302.0,,,5.97222,
1655362304.0,,,5.95833,
1655362307.0,,,5.97685,
1655362308.0,,,,0.0046296
1655362309.0,39.9609,,5.98148,
1655362310.0,,,,0.0
1655362311.0,41.0113,,,
1655362314.0,41.059,,6.0463,
1655362316.0,,,6.12963,
1655362318.0,41.7274,,6.04167,
1655362320.0,,,5.97685,
1655362323.0,40.3906,,5.99537,
1655362325.0,,,6.04167,
1655362327.0,,,5.97685,
1655362329.0,40.3429,,6.02778,
1655362332.0,,,6.12037,
1655362333.0,,,,0.0046296
1655362335.0,,,,0.0
1655362338.0,,,6.2037,
1655362340.0,,,6.23611,
1655362343.0,,,6.19907,
1655362344.0,,,,0.0046296
1655362345.0,,,6.12037,
1655362346.0,,,,0.0
1655362347.0,,,5.96759,
1655362350.0,,,6.07407,
1655362351.0,,,,0.0046296
1655362352.0,,,6.0,
1655362353.0,,,,0.0
1655362354.0,,,5.98148,
1655362356.0,,,6.06944,
1655362358.0,,,6.14352,
1655362361.0,,,6.09259,
1655362363.0,,,6.18518,
1655362365.0,,,6.06482,
1655362368.0,,,6.00463,
1655362370.0,40.2951,,5.98148,
1655362372.0,,,5.97685,
1655362374.0,,,6.02778,
1655362376.0,,,5.95833,
1655362379.0,,,6.12963,
1655362381.0,,,6.17593,
1655362383.0,,,6.08796,
1655362385.0,,,6.13426,
1655362388.0,,,6.09722,
1655362390.0,,,6.00463,
1655362392.0,40.1997,,6.08333,
1655362394.0,,,5.97685,
1655362396.0,40.2951,,5.99074,
1655362399.0,,,6.01852,
1655362401.0,40.1997,,6.03704,
1655362404.0,,,5.97222,
1655362406.0,,,6.00463,
1655362408.0,,,5.99074,
1655362410.0,,,5.99537,
1655362413.0,,,6.15741,
1655362415.0,,,5.98148,
1655362417.0,,,6.15278,
1655362419.0,,,6.08333,
1655362422.0,,,6.01852,
1655362424.0,,,6.00463,
1655362426.0,,,5.96759,
1655362428.0,,,6.00463,
1655362430.0,,,6.03704,
1655362432.0,,,6.14352,
1655362435.0,,,5.96759,
1655362437.0,,,6.0,
1655362439.0,,,6.03704,
1655362441.0,,,5.99537,
1655362444.0,,,6.15741,
1655362446.0,,,6.11111,
1655362448.0,,,6.18056,
1655362449.0,,,,0.0046296
1655362450.0,,,6.06482,
1655362453.0,,,6.07407,
1655362455.0,,,5.9537,
1655362456.0,,,,0.0
1655362457.0,,,5.97222,
1655362459.0,,,5.97685,
1655362461.0,,,5.97222,
1655362464.0,,,6.0,
1655362465.0,,,,0.0046296
1655362466.0,,,6.06944,
1655362467.0,,,,0.0
1655362468.0,,,6.14352,
1655362470.0,40.1519,,6.24537,
1655362472.0,,,,0.0046296
1655362473.0,,,6.11111,
1655362474.0,,,,0.0
1655362475.0,,,6.10648,
1655362477.0,,,6.04167,
1655362479.0,,,6.09259,
1655362481.0,,,6.02315,
1655362484.0,,,6.0463,
1655362486.0,,,5.97685,
1655362488.0,,,6.00463,
1655362490.0,,,5.99074,0.0046296
1655362492.0,,,,0.0
1655362493.0,,,6.10648,
1655362495.0,,,6.17593,
1655362497.0,,,6.07407,
1655362500.0,,,6.0,
1655362502.0,,,5.95833,
1655362504.0,,,6.01389,
1655362506.0,,,6.02778,
1655362509.0,,,5.99074,
1655362511.0,,,6.01389,
1655362513.0,,,6.08333,
1655362516.0,,,6.05093,
1655362518.0,,,5.9537,
1655362520.0,,,5.94444,
1655362522.0,,,6.07407,
1655362525.0,,,5.99537,
1655362527.0,,,6.05093,
1655362529.0,,,6.09722,
1655362532.0,,,6.04167,
1655362534.0,,,6.11111,
1655362536.0,,,6.16667,
1655362538.0,38.8628,,6.14352,
1655362541.0,40.1519,,6.04167,
1655362543.0,40.1997,,5.99537,
1655362544.0,,,,0.0046296
1655362545.0,,,6.00463,
1655362547.0,,,,0.0
1655362548.0,,,6.0,
1655362550.0,,,5.95833,
1655362552.0,40.1519,,,
1655362554.0,40.1997,,6.0,0.0046296
1655362556.0,40.1519,,6.02315,0.0
1655362558.0,,,5.96759,0.0046296
1655362560.0,,,,0.0
1655362561.0,,,5.97685,
1655362563.0,,,6.03704,
1655362565.0,,,5.99074,
1655362568.0,,,6.12963,
1655362570.0,,,6.15278,
1655362572.0,,,6.16204,
1655362574.0,40.1042,,6.06018,
1655362576.0,,,,0.0046296
1655362577.0,,,6.02778,
1655362578.0,,,,0.0
1655362579.0,,,6.02315,
1655362583.0,,,6.12963,
1655362586.0,40.0564,,6.10648,
1655362588.0,,,6.06018,
1655362590.0,39.9609,,6.01852,
1655362593.0,,,5.93518,
1655362595.0,,,6.04167,
1655362599.0,39.579,,6.08333,
1655362602.0,40.6771,,6.09722,
1655362604.0,40.7726,,6.02778,
1655362606.0,41.3932,,5.98148,
1655362608.0,41.4887,,5.96759,
1655362610.0,,,6.03704,
1655362613.0,,,6.04167,
1655362615.0,42.2049,,6.06482,
1655362617.0,,,5.98148,
1655362619.0,,,6.03704,
1655362621.0,,,6.02315,
1655362624.0,42.921,,6.0,
1655362626.0,,,6.06018,
1655362628.0,42.9688,,,
1655362630.0,44.2101,,5.94907,
1655362633.0,,,6.06018,
1655362635.0,,,6.06482,
1655362637.0,,,6.04167,
1655362639.0,,,6.0463,
1655362641.0,44.1623,,6.01852,
1655362644.0,,,6.05093,
1655362646.0,,,5.98148,
1655362648.0,,,6.0,
1655362651.0,44.1146,,6.04167,
1655362653.0,42.73,,6.10648,
1655362655.0,43.8759,,6.08796,
1655362657.0,44.592,,6.04167,
1655362660.0,,,6.08333,
1655362662.0,,,6.01852,
1655362664.0,,,6.06944,
1655362666.0,43.3984,,6.01389,
1655362669.0,,,5.99074,
1655362671.0,,,6.0463,
1655362673.0,,,6.15278,
1655362676.0,,,5.99074,
1655362678.0,,,6.09259,
1655362680.0,,,6.12963,
1655362683.0,,,6.01852,
1655362685.0,,,5.98148,
1655362687.0,,,6.07407,
1655362689.0,,,6.06018,
1655362691.0,,,6.02315,
1655362694.0,,,6.06944,
1655362696.0,,,6.08796,
1655362698.0,,,6.05093,
1655362700.0,,,6.04167,0.0046296
1655362702.0,,,,0.0
1655362703.0,,,6.13426,
1655362705.0,,,5.94907,
1655362707.0,,,6.02778,
1655362710.0,,,5.96759,
1655362712.0,,,6.02315,
1655362714.0,,,6.03704,
1655362716.0,,,6.02778,
1655362718.0,,,6.30093,
1655362721.0,,,5.94444,
1655362723.0,,,6.02315,
1655362725.0,,,6.04167,
1655362727.0,,,6.08796,
1655362730.0,,,6.0463,
1655362732.0,,,5.95833,
1655362734.0,,,6.0463,
1655362736.0,,,6.04167,0.0046296
1655362738.0,,,,0.0
1655362739.0,,,5.95833,
1655362741.0,,,6.04167,
1655362743.0,,,6.02778,
1655362748.0,,,6.03704,
1655362750.0,,,6.08796,
1655362751.0,,,,0.0046296
1655362752.0,,,6.05093,
1655362753.0,,,,0.0
1655362754.0,,,6.06944,
1655362757.0,,,6.12963,
1655362759.0,,,6.0,
1655362761.0,,,5.98148,
1655362763.0,,,5.9537,
1655362766.0,,,6.01389,
1655362768.0,,,6.03704,
1655362770.0,,,5.97222,
1655362772.0,,,6.02315,
1655362774.0,,,,0.0046296
1655362775.0,,,6.18518,
1655362776.0,,,,0.0
1655362777.0,,,6.03704,
1655362779.0,,,6.0463,
1655362781.0,,,6.05093,
1655362784.0,,,6.07407,
1655362786.0,,,6.01389,
1655362788.0,,,,0.0046296
1655362789.0,,,5.97685,
1655362790.0,,,,0.0
1655362791.0,,,6.34259,
1655362793.0,,,6.05093,
1655362796.0,,,6.03704,
1655362803.0,,,6.02778,
1655362805.0,,,6.06482,
1655362807.0,,,6.01389,
1655362809.0,,,6.06018,
1655362812.0,,,5.97222,
1655362814.0,,,6.02315,
1655362816.0,,,6.09259,
1655362818.0,41.8707,,6.14352,
1655362821.0,41.8229,,6.08796,
1655362823.0,,,6.01389,
1655362825.0,,,6.02315,
1655362827.0,43.1597,,6.08333,
1655362829.0,43.2075,,6.01389,
1655362831.0,,,,0.0046296
1655362833.0,,,,0.0
1655362834.0,,,6.03704,
1655362836.0,,,6.0463,
1655362838.0,,,5.98148,
1655362840.0,,,,0.0046296
1655362841.0,42.2049,,6.07407,
1655362843.0,42.9688,,6.06482,
1655362844.0,,,,0.0
1655362845.0,41.3932,,6.12963,
1655362847.0,,,6.01389,0.0046296
1655362849.0,,,5.99537,0.0
1655362852.0,,,6.0463,
1655362854.0,,,6.15741,
1655362856.0,,,6.02778,
1655362858.0,,,6.09722,
1655362861.0,,,6.0,
1655362863.0,,,6.0463,
1655362865.0,,,6.19907,
1655362867.0,,,6.07407,
1655362869.0,,,,0.0046296
1655362870.0,,,5.99537,
1655362871.0,,,,0.0
1655362872.0,,,6.02778,
1655362874.0,40.3429,,6.15278,
1655362875.0,,,,0.0046296
1655362876.0,40.2951,,6.09722,
1655362878.0,41.1545,,6.07407,0.0
1655362881.0,41.2977,,6.0,
1655362883.0,,,6.00463,
1655362885.0,,,6.12963,
1655362887.0,,,,0.0046296
1655362888.0,,,5.99074,
1655362889.0,,,,0.0
1655362890.0,,,6.0,
1655362892.0,,,6.02778,
1655362894.0,,,6.08333,
1655362896.0,,,6.12963,
1655362899.0,,,6.02315,
1655362901.0,,,6.00463,
1655362903.0,,,5.97222,
1655362905.0,,,6.0463,
1655362908.0,,,6.14352,
1655362910.0,,,6.09259,
1655362912.0,,,6.01389,
1655362914.0,,,5.95833,
1655362916.0,,,6.06018,
1655362918.0,,,,0.0046296
1655362919.0,,,5.98148,
1655362920.0,,,,0.0
1655362921.0,,,5.97685,
1655362923.0,,,6.08333,
1655362926.0,,,5.98148,
1655362928.0,,,5.99537,
1655362931.0,,,6.05093,
1655362932.0,,,,0.0046296
1655362933.0,,,5.97685,
1655362934.0,,,,0.0
1655362935.0,,,6.20833,
1655362937.0,,,6.0,
1655362939.0,,,,0.0046296
1655362940.0,,,5.98148,
1655362941.0,,,,0.0
1655362942.0,,,5.9537,
1655362944.0,,,5.97685,
1655362946.0,,,6.06944,
1655362948.0,,,6.09722,
1655362951.0,,,5.97685,
1655362953.0,,,5.98148,
1655362955.0,,,6.02315,
1655362957.0,,,6.00463,
1655362960.0,,,6.18518,
1655362961.0,,,,0.0046296
1655362962.0,,,6.10648,
1655362963.0,,,,0.0
1655362964.0,,,5.99537,
1655362967.0,,,6.06018,
1655362969.0,,,6.02315,
1655362971.0,,,6.10648,
1655362973.0,,,6.07407,
1655362975.0,,,5.97222,0.0046296
1655362977.0,,,,0.0
1655362978.0,,,5.97685,
1655362980.0,,,5.95833,
1655362982.0,,,6.15278,
1655362984.0,,,6.08333,
1655362987.0,,,6.0,
1655362989.0,,,6.01852,
1655362991.0,,,6.00463,
1655362993.0,,,6.07407,
1655362996.0,,,6.08333,
1655362998.0,,,6.04167,
1655363000.0,,,6.02778,0.0046296
1655363003.0,,,6.0463,
1655363004.0,,,,0.0
1655363005.0,,,5.97222,
1655363007.0,,,6.06944,
1655363009.0,,,5.99074,
1655363012.0,,,5.95833,
1655363013.0,,,,0.0046296
1655363014.0,,,6.20833,
1655363015.0,,,,0.0
1655363016.0,,,6.08333,
1655363018.0,,,5.99537,
1655363021.0,,,6.02315,
1655363023.0,,,5.98148,
1655363025.0,,,6.02315,
1655363027.0,41.8707,,6.00463,
1655363030.0,42.6823,,5.9537,
1655363032.0,41.059,,5.99537,
1655363035.0,,,5.98148,
1655363037.0,,,5.9213,
1655363039.0,,,5.96759,
1655363041.0,,,6.01852,0.0046296
1655363043.0,,,,0.0
1655363044.0,,,5.97685,
1655363046.0,,,5.96759,
1655363048.0,,,6.01852,
1655363049.0,,,,0.0046296
1655363050.0,40.8203,,6.09259,
1655363052.0,,,,0.0
1655363053.0,42.0616,,6.01852,
1655363055.0,43.0165,,6.27315,
1655363056.0,,,,0.0046296
1655363057.0,,,5.99537,
1655363058.0,,,,0.0
1655363059.0,42.4913,,6.15278,
1655363062.0,42.6823,,6.05093,
1655363064.0,41.1068,,6.06018,
1655363066.0,,,6.06944,
1655363068.0,,,6.0463,
1655363070.0,,,6.02315,
1655363072.0,,,6.01389,
1655363074.0,,,,0.0046296
1655363075.0,,,6.06482,
1655363076.0,,,,0.0
1655363077.0,42.4436,,6.06018,
1655363079.0,,,6.05093,
1655363082.0,42.4913,,6.0463,
1655363084.0,,,6.02315,
1655363086.0,,,6.09722,
1655363088.0,42.4436,,6.11111,
1655363090.0,,,6.01852,
1655363093.0,,,6.00463,
1655363095.0,,,6.11111,
1655363097.0,,,6.01389,
1655363098.0,,,,0.0046296
1655363099.0,43.2552,,6.0,
1655363101.0,,,6.03704,0.0
1655363103.0,,,,0.0046296
1655363104.0,,,6.01852,
1655363105.0,,,,0.0
1655363106.0,,,6.01389,
1655363108.0,,,5.97685,
1655363110.0,,,6.01852,
1655363111.0,,,,0.0046296
1655363112.0,,,6.06944,
1655363114.0,44.1146,,6.01389,0.0
1655363117.0,43.1597,,5.94444,
1655363119.0,42.8255,,6.06018,
1655363120.0,,,,0.0046296
1655363121.0,42.921,,6.02315,
1655363123.0,42.8255,,6.08796,0.0
1655363126.0,42.921,,6.10648,
1655363128.0,42.8255,,6.03704,
1655363130.0,,,6.18982,
1655363132.0,,,6.01389,
1655363135.0,,,6.13889,
1655363137.0,,,5.99537,
1655363140.0,42.3481,,6.04167,
1655363142.0,,,6.12963,
1655363144.0,,,6.0463,
1655363146.0,,,6.00463,
1655363149.0,,,6.0,
1655363151.0,,,6.04167,
1655363152.0,,,,0.0046296
1655363153.0,,,6.13426,
1655363155.0,,,5.96759,0.0
1655363158.0,,,6.12037,
1655363159.0,,,,0.0046296
1655363160.0,42.3003,,6.04167,
1655363161.0,,,,0.0
1655363162.0,,,6.01389,
1655363164.0,42.3481,,6.09722,0.0046296
1655363166.0,,,,0.0
1655363167.0,42.3003,,6.01389,
1655363169.0,42.3481,,6.06944,
1655363171.0,,,6.09722,
1655363173.0,,,6.12037,
1655363176.0,42.3003,,5.99537,
1655363178.0,42.3481,,5.97222,
1655363180.0,,,6.03704,
1655363182.0,,,6.04167,
1655363185.0,,,5.95833,
1655363187.0,,,6.08796,
1655363189.0,,,6.0463,
1655363191.0,,,6.11111,
1655363193.0,,,,0.0046296
1655363194.0,,,6.0463,
1655363195.0,,,,0.0
1655363196.0,,,6.05093,
1655363198.0,,,5.98148,
1655363200.0,,,6.01389,
1655363203.0,42.3003,,6.06944,
1655363205.0,,,5.92593,
1655363207.0,,,6.02315,
1655363210.0,42.3481,,6.06482,
1655363212.0,42.3003,,6.03704,
1655363214.0,42.3481,,6.00463,
1655363216.0,,,,0.0046296
1655363217.0,,,6.04167,
1655363218.0,,,,0.0
1655363219.0,42.3003,,6.05093,
1655363221.0,42.3481,,6.0463,
1655363223.0,,,6.11111,
1655363226.0,,,5.96759,
1655363230.0,,,6.01852,
1655363232.0,42.3003,,6.02778,
1655363234.0,42.3481,,6.08333,
1655363237.0,42.3003,,6.0463,
1655363239.0,42.3481,,5.95833,
1655363241.0,42.3003,,6.05093,
1655363243.0,,,6.11574,
1655363245.0,,,,0.0046296
1655363246.0,,,5.99074,
1655363247.0,,,,0.0
1655363248.0,,,5.95833,
1655363250.0,42.3481,,6.01852,
1655363252.0,,,6.09722,0.0046296
1655363254.0,,,5.9537,0.0
1655363257.0,42.3003,,6.01852,
1655363259.0,,,6.09259,
1655363262.0,42.3481,,6.02778,
1655363264.0,42.3003,,6.12037,
1655363266.0,,,6.07407,
1655363268.0,,,,0.0046296
1655363269.0,,,5.94444,
1655363270.0,,,,0.0
1655363271.0,42.3481,,6.02315,
1655363273.0,42.3003,,6.12963,
1655363275.0,42.3481,,6.16204,
1655363277.0,42.3003,,5.96759,
1655363280.0,42.3481,,6.0463,
1655363281.0,,,,0.0046296
1655363282.0,42.3003,,6.04167,
1655363283.0,,,,0.0
1655363284.0,,,6.10648,
1655363286.0,42.3481,,5.97222,
1655363288.0,42.3003,,,
1655363291.0,42.3481,,,
1655363293.0,42.3003,,,
1655363295.0,42.3481,,6.07407,0.0046296
1655363297.0,,,,0.0
1655363298.0,42.3003,,6.09722,
1655363300.0,42.3481,,5.96759,
1655363302.0,,,6.09259,
1655363305.0,42.3003,,6.01852,
1655363307.0,42.3481,,5.9537,
1655363309.0,,,6.02778,
1655363311.0,42.3003,,5.99074,
1655363314.0,,,5.97685,
1655363316.0,,,6.03704,
1655363318.0,,,5.99537,
1655363320.0,42.3481,,5.94907,
1655363323.0,42.3003,,6.02778,
1655363325.0,42.3481,,,
1655363327.0,,,6.05093,
1655363329.0,42.3003,,6.0,
1655363332.0,,,5.97222,
1655363334.0,42.3481,,6.03704,
1655363336.0,41.1068,,6.05093,
1655363338.0,39.9132,,6.09722,
1655363340.0,,,,0.0046296
1655363341.0,39.8177,,6.13426,
1655363342.0,,,,0.0
1655363343.0,,,6.04167,
1655363345.0,40.6771,,6.02778,
1655363347.0,39.6745,,6.0463,
1655363350.0,39.6267,,6.04167,
1655363352.0,38.4809,,6.17593,
1655363354.0,38.4332,,6.22222,
1655363356.0,,,6.18982,
1655363359.0,,,6.12037,
1655363361.0,,,5.99074,
1655363363.0,38.2899,,5.9537,
1655363366.0,38.2422,,6.02778,
1655363367.0,,,,0.0046296
1655363368.0,37.0009,,6.18982,
1655363369.0,,,,0.0
1655363370.0,36.9531,,6.09259,
1655363372.0,38.0035,,6.06018,
1655363375.0,,,6.09259,
1655363377.0,,,6.14352,
1655363379.0,,,6.15741,
1655363381.0,,,6.07407,
1655363383.0,,,,0.0046296
1655363384.0,36.8576,,6.11574,
1655363385.0,,,,0.0
1655363386.0,37.8125,,5.97685,
1655363387.0,,,,0.0046296
1655363388.0,,,5.99537,
1655363390.0,,,,0.0
1655363391.0,,,6.06482,
1655363393.0,37.717,,6.06944,
1655363394.0,,,,0.0046296
1655363395.0,36.5234,,6.2037,
1655363397.0,37.526,,6.14352,
1655363399.0,,,,0.0
1655363400.0,,,6.15278,
1655363402.0,,,6.05093,
1655363403.0,,,,0.0046296
1655363404.0,,,6.06018,
1655363406.0,,,6.18056,0.0
1655363409.0,,,6.10648,
1655363411.0,,,6.01852,
1655363413.0,,,6.06018,
1655363415.0,37.4783,,5.97222,
1655363417.0,,,,0.0046296
1655363418.0,37.526,,6.03704,
1655363419.0,,,,0.0
1655363420.0,,,6.05093,
1655363422.0,37.4783,,6.27778,
1655363424.0,37.526,,6.22222,0.0046296
1655363426.0,,,,0.0
1655363427.0,37.4783,,6.15741,
1655363429.0,,,6.10648,
1655363431.0,,,6.14352,
1655363434.0,,,6.06482,
1655363436.0,,,5.98148,
1655363438.0,,,6.02315,
1655363440.0,,,6.03704,
1655363442.0,,,6.11111,0.0046296
1655363444.0,,,,0.0
1655363445.0,,,6.2037,
1655363446.0,,,,0.0046296
1655363447.0,,,6.12037,
1655363449.0,,,6.0463,0.0
1655363451.0,,,6.17593,
1655363454.0,,,6.03704,
1655363456.0,37.4306,,6.0,
1655363457.0,,,,0.0046296
1655363458.0,37.4783,,6.02315,
1655363460.0,,,,0.0
1655363461.0,,,6.18056,
1655363463.0,,,6.02778,
1655363465.0,,,6.00463,
1655363467.0,,,6.01389,
1655363469.0,,,6.0,
1655363472.0,37.4306,,6.0463,
1655363474.0,37.4783,,5.95833,
1655363476.0,37.4306,,5.99537,
1655363479.0,37.4783,,6.04167,
1655363481.0,37.4306,,6.16204,
1655363483.0,,,6.18056,
1655363486.0,,,6.16204,
1655363487.0,,,,0.0046296
1655363488.0,,,6.01389,
1655363489.0,,,,0.0
1655363490.0,,,6.00463,
1655363492.0,,,6.16204,
1655363495.0,,,6.15741,
1655363497.0,,,6.14352,
1655363499.0,,,6.12037,
1655363502.0,,,6.01852,
1655363504.0,,,6.02315,
1655363505.0,,,,0.0046296
1655363506.0,,,6.00463,
1655363507.0,,,,0.0
1655363508.0,37.0964,,6.0,
1655363510.0,37.0486,,6.02778,
1655363513.0,,,5.96759,
1655363515.0,38.4332,,,
1655363516.0,,,,0.0046296
1655363517.0,37.5738,,6.0,
1655363519.0,39.0061,,6.18056,0.0
1655363522.0,39.1493,,6.06944,
1655363524.0,,,6.12963,
1655363526.0,,,6.0,
1655363528.0,,,6.03704,
1655363531.0,,,5.97222,
1655363532.0,,,,0.0046296
1655363533.0,38.7674,,,
1655363534.0,,,,0.0
1655363535.0,,,6.21296,
1655363537.0,,,6.26852,
1655363540.0,,,6.12963,
1655363542.0,,,6.09259,
1655363544.0,,,6.02778,
1655363547.0,39.7222,,6.03704,
1655363549.0,,,5.97222,
1655363551.0,,,6.00463,
1655363553.0,40.6293,,,
1655363556.0,,,6.0463,
1655363558.0,,,6.18056,
1655363560.0,,,6.07407,
1655363562.0,,,5.99074,
1655363564.0,,,6.0,
1655363567.0,40.5816,,,
1655363569.0,,,5.92593,
1655363571.0,40.7726,,6.01852,
1655363573.0,41.3455,,5.93056,
1655363576.0,41.3932,,6.0463,
1655363577.0,,,,0.0046296
1655363578.0,41.3455,,6.2037,
1655363579.0,,,,0.0
1655363580.0,,,6.00463,
1655363582.0,,,5.98148,0.0046296
1655363584.0,,,,0.0
1655363585.0,,,5.96759,
1655363587.0,,,5.97222,
1655363589.0,41.2977,,6.00463,
1655363592.0,42.1094,,6.01389,
1655363594.0,,,6.17593,
1655363596.0,,,6.18056,
1655363598.0,,,6.15278,
1655363600.0,40.7726,,6.07407,
1655363602.0,40.6771,,5.98148,
1655363608.0,,,,0.0046296
1655363609.0,,,5.95833,
1655363611.0,,,6.04167,0.0
1655363613.0,,,6.0,
1655363616.0,,,6.12037,
1655363618.0,,,6.18982,
1655363619.0,,,,0.0046296
1655363620.0,,,6.06018,
1655363622.0,40.6293,,6.0,
1655363624.0,40.6771,,5.96759,
1655363626.0,,,,0.0
1655363627.0,40.6293,,6.0,
1655363629.0,,,6.01852,
1655363630.0,,,,0.0046296
1655363631.0,,,6.09722,
1655363633.0,,,6.03704,0.0
1655363636.0,,,6.06482,
1655363638.0,,,5.99537,
1655363640.0,,,6.02315,
1655363643.0,,,6.01852,
1655363645.0,40.5816,,5.98148,
1655363647.0,,,5.99074,
1655363649.0,,,5.97222,
1655363651.0,,,5.99074,
1655363654.0,,,6.05093,
1655363656.0,,,6.15741,
1655363658.0,,,6.12963,
1655363660.0,,,6.16667,
1655363662.0,,,6.02778,0.0046296
1655363665.0,,,6.06944,
1655363666.0,,,,0.0
1655363667.0,,,5.99537,
1655363668.0,,,,0.0046296
1655363669.0,,,5.98148,
1655363671.0,,,6.0463,0.0
1655363673.0,,,5.97222,
1655363676.0,,,6.02778,
1655363678.0,,,6.01852,
1655363681.0,40.5339,,5.98148,
1655363683.0,,,5.99074,
1655363685.0,40.5816,,,
1655363687.0,40.5339,,5.99537,
1655363690.0,40.5816,,6.07407,
1655363692.0,40.5339,,6.05093,
1655363694.0,,,6.03704,
1655363696.0,,,6.0,
1655363698.0,,,6.06482,0.0046296
1655363700.0,,,,0.0
1655363701.0,,,5.98148,
1655363703.0,,,6.0,
1655363705.0,,,6.13426,
1655363707.0,,,6.05093,
1655363710.0,,,6.15741,
1655363712.0,,,6.09259,
1655363714.0,,,6.02778,
1655363717.0,,,6.01852,
1655363719.0,,,6.0463,
1655363721.0,,,6.13426,
1655363723.0,,,5.99074,
1655363726.0,,,6.02315,
1655363728.0,,,6.06018,
1655363730.0,,,6.08333,
1655363733.0,,,6.0,
1655363735.0,,,5.99537,
1655363737.0,39.2448,,6.06482,
1655363739.0,40.5339,,6.04167,
1655363742.0,,,6.13426,
1655363744.0,,,6.04167,
1655363747.0,,,5.97685,
1655363749.0,,,5.99537,
1655363753.0,,,6.08333,
1655363755.0,,,,0.0046296
1655363756.0,,,6.08796,
1655363757.0,,,,0.0
1655363758.0,,,6.06018,
1655363760.0,40.1997,,6.16667,
1655363762.0,38.7196,,6.15278,
1655363765.0,39.7222,,6.03704,
1655363766.0,,,,0.0046296
1655363767.0,38.4332,,6.15741,
1655363768.0,,,,0.0
1655363769.0,,,6.11111,
1655363770.0,,,,0.0046296
1655363771.0,38.3854,,,
1655363772.0,,,,0.0
1655363773.0,,,6.18056,
1655363775.0,,,6.10648,0.0046296
1655363777.0,,,,0.0
1655363778.0,,,6.18518,
1655363780.0,,,6.05093,
1655363782.0,,,6.13426,
1655363784.0,,,,0.0046296
1655363785.0,38.4332,,6.01852,
1655363786.0,,,,0.0
1655363787.0,,,6.02778,
1655363788.0,,,,0.0046296
1655363789.0,38.3854,,5.98148,
1655363791.0,,,,0.0
1655363792.0,38.4332,,6.05093,
1655363794.0,,,6.01389,
1655363796.0,,,6.06944,
1655363798.0,,,6.31482,
1655363801.0,,,6.09259,
1655363803.0,,,6.12963,
1655363805.0,,,6.06944,
1655363807.0,,,6.06482,
1655363813.0,,,,0.0046296
1655363814.0,,,5.99537,
1655363816.0,,,6.01389,
1655363818.0,,,6.10648,0.0
1655363821.0,,,5.97222,
1655363823.0,,,6.09722,
1655363826.0,,,6.14352,
1655363828.0,,,6.06944,
1655363830.0,,,6.08333,
1655363832.0,,,6.00463,
1655363835.0,,,6.13889,
1655363837.0,,,6.11111,
1655363839.0,38.4809,,5.98148,
1655363842.0,,,6.03704,
1655363844.0,,,6.13889,
1655363846.0,,,6.02315,
1655363848.0,,,6.11111,
1655363850.0,,,6.01852,
1655363853.0,,,6.00463,
1655363855.0,38.5286,,6.18056,
1655363857.0,,,6.09259,
1655363860.0,,,6.06944,
1655363862.0,,,6.13889,
1655363865.0,,,5.98148,
1655363866.0,,,,0.0046296
1655363867.0,,,6.06018,
1655363868.0,,,,0.0
1655363869.0,,,6.07407,
1655363871.0,,,6.09259,0.0046296
1655363873.0,,,,0.0
1655363874.0,,,6.0463,
1655363875.0,,,,0.0046296
1655363876.0,,,6.18982,
1655363878.0,,,6.06944,0.0
1655363881.0,,,5.94444,
1655363883.0,,,6.11111,
1655363885.0,,,6.0,
1655363887.0,38.6241,,6.08796,
1655363889.0,,,6.08333,
1655363892.0,,,5.95833,
1655363894.0,,,6.02315,
1655363896.0,,,6.06944,
1655363899.0,,,6.15741,
1655363901.0,,,5.99537,
1655363903.0,,,6.16667,
1655363906.0,,,6.15741,
1655363908.0,,,6.01852,
1655363910.0,,,6.08796,
1655363913.0,,,5.95833,
1655363915.0,,,5.98148,
1655363917.0,,,6.03704,
1655363919.0,,,6.02778,
1655363921.0,,,5.97222,
1655363924.0,,,5.98148,
1655363926.0,,,5.97222,
1655363928.0,,,6.12963,
1655363930.0,,,6.11111,
1655363933.0,,,6.13889,
1655363935.0,38.6719,,,
1655363937.0,,,6.10648,
1655363940.0,38.6241,,6.16204,
1655363942.0,,,6.03704,
1655363944.0,38.6719,,6.12963,
1655363946.0,38.6241,,6.11574,
1655363948.0,40.0564,,5.9537,
1655363951.0,40.1042,,5.93518,
1655363953.0,,,6.06944,
1655363955.0,,,6.09259,
1655363957.0,,,6.14352,
1655363959.0,40.0564,,6.16667,
1655363961.0,,,6.24537,0.0046296
1655363963.0,,,,0.0
1655363964.0,41.0113,,6.06018,
1655363966.0,40.6771,,6.09259,
1655363968.0,40.7726,,6.06944,
1655363970.0,,,6.01389,
1655363972.0,41.5842,,5.96759,
1655363975.0,41.6319,,6.08333,
1655363977.0,41.5842,,5.99537,
1655363979.0,42.2049,,5.9213,
1655363982.0,42.4913,,5.88426,
1655363984.0,,,6.12037,
1655363985.0,,,,0.0046296
1655363986.0,,,6.03704,
1655363988.0,,,,0.0
1655363989.0,43.303,,5.93518,
1655363991.0,,,6.05093,
1655363993.0,,,5.96759,
1655363996.0,,,6.09259,
1655363998.0,,,5.9537,
1655364000.0,44.2101,,5.99074,
1655364002.0,,,5.96759,
1655364004.0,,,6.06944,
1655364007.0,,,6.01852,
1655364008.0,,,,0.0046296
1655364009.0,,,6.0,
1655364011.0,,,,0.0
1655364012.0,,,5.97685,
1655364013.0,,,,0.0046296
1655364014.0,44.4965,,,
1655364015.0,,,,0.0
1655364016.0,45.0694,,,
1655364019.0,44.1146,,6.0463,
1655364021.0,44.0191,,6.02315,
1655364023.0,,,5.9537,
1655364025.0,,,6.07407,
1655364028.0,,,6.01852,
1655364029.0,,,,0.0046296
1655364030.0,,,6.03704,
1655364031.0,,,,0.0
1655364032.0,43.9714,,5.99074,
1655364035.0,,,6.02778,
1655364037.0,,,6.06944,
1655364039.0,,,6.02778,
1655364040.0,,,,0.0046296
1655364041.0,,,6.03704,
1655364045.0,,,6.06018,0.0
1655364050.0,,,6.02778,
1655364051.0,,,,0.0046296
1655364052.0,,,6.05093,
1655364054.0,,,,0.0
1655364057.0,,,6.02315,
1655364059.0,43.9236,,5.97222,
1655364061.0,43.9714,,5.96759,
1655364063.0,43.9236,,5.99537,
1655364066.0,,,6.01852,
1655364068.0,,,5.97685,
1655364070.0,,,6.00463,
1655364073.0,,,6.02315,
1655364074.0,,,,0.0046296
1655364075.0,,,5.99537,
1655364076.0,,,,0.0
1655364077.0,,,6.00463,
1655364080.0,,,6.09259,
1655364082.0,,,6.00463,
1655364084.0,,,5.96759,
1655364086.0,,,6.00463,
1655364088.0,,,,0.0046296
1655364089.0,,,5.99537,
1655364090.0,,,,0.0
1655364091.0,,,6.03704,
1655364093.0,,,6.08333,
1655364095.0,,,6.02778,
1655364098.0,,,5.99074,
1655364100.0,,,5.92593,
1655364102.0,,,6.07407,
1655364104.0,,,6.03704,
1655364106.0,,,,0.0046296
1655364107.0,42.3003,,6.02315,
1655364108.0,,,,0.0
1655364109.0,42.1094,,6.11111,
1655364111.0,42.0616,,6.01389,
1655364113.0,,,6.04167,
1655364115.0,,,6.0463,
1655364118.0,,,6.09722,
1655364120.0,,,5.99537,
1655364122.0,,,6.02778,
1655364124.0,41.3455,,6.12037,
1655364127.0,41.8707,,6.05093,
1655364129.0,40.6771,,6.08796,
1655364131.0,41.2977,,6.12963,
1655364134.0,41.3455,,6.02778,
1655364136.0,,,6.01389,
1655364138.0,,,6.0463,
1655364141.0,,,6.0,
1655364143.0,,,6.01852,
1655364145.0,,,6.08333,
1655364147.0,,,6.01852,
1655364150.0,,,5.94907,
1655364152.0,,,6.00463,
1655364154.0,,,6.15741,
1655364156.0,,,6.12963,
1655364159.0,41.2977,,5.95833,
1655364161.0,,,5.99074,
1655364163.0,,,6.00463,
1655364166.0,,,6.11111,
1655364168.0,,,6.06018,
1655364169.0,,,,0.0046296
1655364170.0,,,5.99537,
1655364172.0,,,6.10648,
1655364174.0,,,5.96759,0.0
1655364177.0,,,6.01389,
1655364179.0,,,6.0463,
1655364181.0,,,6.01389,
1655364183.0,,,5.94444,
1655364186.0,,,6.02778,
1655364188.0,,,6.12963,
1655364190.0,,,6.11574,
1655364192.0,,,6.05093,
1655364194.0,,,5.9537,
1655364197.0,,,6.06944,
1655364199.0,,,5.99537,
1655364201.0,,,5.96759,
1655364203.0,,,6.13889,
1655364206.0,,,6.0463,
1655364208.0,41.3455,,5.99537,
1655364210.0,,,6.00463,
1655364212.0,,,6.02778,
1655364215.0,,,6.03704,
1655364216.0,,,,0.0046296
1655364217.0,,,6.01852,
1655364218.0,,,,0.0
1655364219.0,,,5.99074,
1655364221.0,,,5.99537,
1655364224.0,41.3932,,6.06018,
1655364226.0,,,5.99074,
1655364228.0,,,6.0,
1655364230.0,,,6.12037,
1655364233.0,41.3455,,6.09259,
1655364235.0,,,6.12963,
1655364237.0,41.3932,,5.99537,
1655364240.0,,,6.06482,
1655364242.0,41.3455,,6.0,
1655364243.0,,,,0.0046296
1655364244.0,41.3932,,5.99074,
1655364246.0,,,6.0463,
1655364250.0,,,6.14352,0.0
1655364253.0,,,6.0,
1655364255.0,,,6.06482,
1655364257.0,,,6.01852,
1655364260.0,,,6.06482,
1655364262.0,41.3455,,5.94444,
1655364264.0,41.3932,,6.06944,
1655364267.0,41.3455,,6.11111,
1655364269.0,,,6.05093,
1655364271.0,,,6.12963,
1655364273.0,,,6.08796,
1655364276.0,,,5.99074,
1655364280.0,,,6.01852,
1655364282.0,,,6.10648,
1655364285.0,,,6.06018,
1655364287.0,,,6.0,
1655364291.0,,,5.94907,
1655364294.0,,,6.10648,
1655364296.0,,,6.18982,
1655364298.0,,,6.02778,
1655364301.0,,,6.03704,
1655364303.0,,,6.09259,
1655364305.0,,,5.99537,
1655364308.0,,,5.99074,
1655364310.0,,,6.09259,
1655364312.0,,,6.0463,
1655364315.0,,,6.01852,
1655364317.0,,,6.07407,
1655364319.0,,,6.17593,
1655364320.0,,,,0.0046296
1655364321.0,,,6.15741,
1655364323.0,,,5.99537,
1655364325.0,,,,0.0
1655364326.0,,,6.0463,
1655364328.0,,,6.03704,
1655364330.0,,,6.09259,
1655364332.0,,,5.96759,
1655364334.0,,,5.97685,
1655364337.0,,,6.06018,
1655364339.0,,,6.11574,
1655364341.0,,,5.99074,
1655364344.0,,,6.05093,
1655364346.0,,,6.22685,
1655364348.0,,,6.0,
1655364351.0,,,5.97222,
1655364352.0,,,,0.0046296
1655364353.0,,,5.9537,
1655364354.0,,,,0.0
1655364355.0,,,6.09259,
1655364357.0,,,6.05093,
1655364360.0,,,6.03704,
1655364362.0,,,6.07407,
1655364363.0,,,,0.0046296
1655364364.0,,,5.98148,
1655364366.0,,,,0.0
1655364367.0,,,6.02315,
1655364369.0,,,6.0463,
1655364371.0,,,6.05093,
1655364373.0,,,6.01852,
1655364375.0,,,6.0,
1655364378.0,,,6.07407,
1655364380.0,,,6.02778,
1655364382.0,,,5.97685,
1655364385.0,,,6.11574,
1655364387.0,,,6.08333,
1655364389.0,,,6.01852,
1655364391.0,,,5.97685,
1655364394.0,,,5.97222,
1655364396.0,,,6.02778,
1655364398.0,,,6.09722,
1655364400.0,,,6.0463,
1655364402.0,,,5.99074,
1655364405.0,,,5.92593,
1655364407.0,,,6.05093,
1655364409.0,,,6.07407,
1655364411.0,,,6.10648,
1655364413.0,,,6.08796,
1655364416.0,,,5.97685,
1655364418.0,41.0113,,6.06018,
1655364421.0,40.1042,,6.06482,
1655364423.0,,,6.06018,
1655364425.0,,,6.02315,
1655364427.0,,,5.97685,
1655364430.0,,,6.17593,
1655364432.0,,,6.11574,
1655364434.0,,,6.13426,
1655364437.0,39.0061,,6.13889,
1655364439.0,,,6.08796,
1655364440.0,,,,0.0046296
1655364441.0,37.8125,,6.15278,
1655364443.0,37.7648,,6.02778,0.0
1655364446.0,,,6.15278,
1655364448.0,38.8628,,6.06018,
1655364450.0,38.6719,,6.12037,
1655364453.0,38.1944,,6.16667,
1655364455.0,,,5.99537,
1655364457.0,,,6.09259,
1655364459.0,,,,0.0046296
1655364460.0,,,6.13889,
1655364461.0,,,,0.0
1655364462.0,,,6.06944,
1655364463.0,,,,0.0046296
1655364464.0,37.0009,,6.01852,
1655364466.0,36.9531,,5.99537,0.0
1655364468.0,,,6.16667,
1655364471.0,,,6.06944,
1655364473.0,36.5234,,6.0463,
1655364475.0,36.8099,,6.00463,
1655364478.0,,,5.93518,
1655364480.0,,,5.90741,
1655364482.0,,,6.0,
1655364485.0,,,6.11574,
1655364487.0,,,6.05093,
1655364489.0,36.8576,,6.16204,
1655364491.0,36.8099,,6.00463,
1655364494.0,,,6.09259,
1655364496.0,,,6.12037,
1655364498.0,,,6.02778,
1655364500.0,,,6.09259,
1655364503.0,,,6.08796,
1655364505.0,,,5.95833,
1655364507.0,,,6.12037,
1655364509.0,,,5.9537,0.0046296
1655364512.0,,,6.02315,
1655364513.0,,,,0.0
1655364514.0,,,6.11111,
1655364516.0,,,6.02315,
1655364519.0,,,6.0463,
1655364521.0,,,5.9537,
1655364523.0,,,5.97222,
1655364525.0,,,6.0463,
1655364527.0,,,6.18518,
1655364530.0,,,6.06018,
1655364532.0,,,6.02315,
1655364535.0,,,5.97685,
1655364537.0,,,5.93518,
1655364539.0,,,6.06944,
1655364541.0,,,6.28241,
1655364544.0,,,6.26852,
1655364546.0,,,6.10648,
1655364548.0,,,6.01852,
1655364550.0,,,6.00463,
1655364553.0,38.1944,,6.06482,
1655364555.0,37.6693,,6.17593,
1655364557.0,36.3325,,6.23611,
1655364559.0,36.2847,,6.22222,
1655364562.0,,,6.06944,
1655364564.0,,,6.15741,
1655364565.0,,,,0.0046296
1655364566.0,37.7648,,6.11574,
1655364568.0,,,,0.0
1655364569.0,37.8125,,5.97685,
1655364571.0,38.7674,,6.02315,
1655364573.0,37.1918,,6.16204,
1655364576.0,,,6.01852,
1655364579.0,,,,0.0046296
1655364580.0,38.6719,,6.23148,
1655364581.0,,,,0.0
1655364582.0,,,6.11111,
1655364584.0,,,6.09722,
1655364587.0,38.3854,,6.12037,
1655364588.0,,,,0.0046296
1655364589.0,,,6.09259,
1655364590.0,,,,0.0
1655364591.0,,,6.02778,
1655364594.0,39.3403,,5.95833,
1655364595.0,,,,0.0046296
1655364596.0,,,6.04167,
1655364597.0,,,,0.0
1655364598.0,,,6.02778,
1655364600.0,,,6.18518,
1655364603.0,,,5.96759,
1655364605.0,40.0564,,6.00463,
1655364607.0,40.1042,,6.06018,
1655364609.0,,,6.09722,
1655364611.0,,,5.99537,
1655364614.0,38.6719,,5.99074,
1655364616.0,38.6241,,6.00463,
1655364617.0,,,,0.0046296
1655364618.0,39.8655,,5.94907,
1655364620.0,39.9132,,5.97685,
1655364623.0,40.6771,,6.0463,
1655364625.0,39.3403,,5.9537,
1655364627.0,40.4384,,6.03704,0.0
1655364629.0,,,,0.0046296
1655364630.0,,,6.05093,
1655364631.0,,,,0.0
1655364632.0,,,5.98148,
1655364634.0,41.25,,5.88889,
1655364636.0,,,5.97685,
1655364638.0,,,,0.0046296
1655364639.0,39.9132,,6.01389,
1655364640.0,,,,0.0
1655364641.0,39.8655,,6.14352,
1655364643.0,,,6.02778,
1655364645.0,39.6267,,6.0463,
1655364647.0,40.5816,,5.96759,0.0046296
1655364649.0,,,,0.0
1655364650.0,,,6.06944,
1655364652.0,41.3455,,6.02315,
1655364655.0,,,5.99537,
1655364657.0,,,6.03704,
1655364659.0,40.3906,,6.01389,
1655364661.0,39.9609,,6.08796,
1655364664.0,,,6.09722,
1655364666.0,39.9132,,6.12037,
1655364668.0,,,6.10648,
1655364670.0,,,6.15741,
1655364672.0,,,6.01852,0.0046296
1655364674.0,,,,0.0
1655364675.0,,,6.23148,
1655364677.0,41.059,,6.2037,
1655364679.0,40.7726,,6.06944,
1655364681.0,40.3906,,6.18518,
1655364684.0,39.1493,,6.05093,
1655364686.0,40.4384,,5.99537,
1655364688.0,40.1042,,5.95833,
1655364690.0,40.1519,,6.05093,0.0046296
1655364692.0,,,6.19907,0.0
1655364695.0,,,6.09259,
1655364697.0,38.4809,,6.07407,
1655364699.0,38.4332,,6.14352,
1655364701.0,,,6.07407,0.0046296
1655364703.0,,,,0.0
1655364704.0,39.7222,,,
1655364706.0,38.2422,,6.10648,
1655364708.0,37.908,,6.15741,
1655364710.0,,,,0.0046296
1655364711.0,39.2448,,6.16667,
1655364713.0,40.3906,,6.08333,
1655364714.0,,,,0.0
1655364715.0,,,6.0463,
1655364718.0,38.9106,,5.96759,
1655364720.0,40.0564,,5.93518,
1655364721.0,,,,0.0046296
1655364722.0,,,5.94907,
1655364723.0,,,,0.0
1655364724.0,38.7196,,6.03704,
1655364726.0,38.2422,,6.01852,
1655364729.0,38.1944,,,
1655364730.0,,,,0.0046296
1655364731.0,38.2422,,,
1655364732.0,,,,0.0
1655364733.0,,,6.05093,
1655364735.0,39.6745,,5.96759,
1655364737.0,,,6.15278,
1655364739.0,,,6.06944,
1655364742.0,,,6.01852,
1655364744.0,,,6.11574,
1655364746.0,40.6771,,6.12963,
1655364748.0,,,6.15278,
1655364750.0,,,6.07407,
1655364753.0,39.1016,,6.0463,
1655364755.0,,,5.94907,
1655364757.0,40.3906,,6.05093,
1655364759.0,,,6.01389,
1655364762.0,,,6.05093,
1655364764.0,,,5.96759,
1655364766.0,,,6.03704,
1655364768.0,,,6.05093,
1655364771.0,,,6.04167,
1655364773.0,41.1545,,6.11574,
1655364775.0,,,6.01852,
1655364777.0,39.6745,,6.06944,
1655364780.0,39.6267,,6.20833,
1655364782.0,,,6.16204,
1655364784.0,,,5.92593,
1655364787.0,,,5.99537,
1655364789.0,,,6.02315,
1655364791.0,40.8681,,6.17593,
1655364794.0,40.9158,,6.15741,
1655364796.0,40.8681,,6.06944,
1655364800.0,,,6.11111,
1655364803.0,,,6.01852,
1655364805.0,40.3906,,6.02778,
1655364807.0,40.4384,,6.00463,
1655364809.0,38.9106,,6.0,
1655364812.0,38.8628,,5.96759,
1655364814.0,,,5.98148,
1655364816.0,,,5.93518,
1655364819.0,,,6.02778,
1655364821.0,,,5.98148,
1655364823.0,40.1519,,6.0,
1655364825.0,39.9132,,6.05093,
1655364828.0,,,6.08796,
1655364829.0,,,,0.0046296
1655364830.0,,,6.16204,
1655364831.0,,,,0.0
1655364832.0,,,6.09722,
1655364835.0,,,5.99537,
1655364837.0,,,6.01389,
1655364839.0,,,6.09722,
1655364841.0,,,6.08796,
1655364844.0,,,6.16204,
1655364846.0,,,6.18056,
1655364847.0,,,,0.0046296
1655364848.0,40.8203,,6.06018,
1655364850.0,39.388,,5.99537,0.0
1655364853.0,39.3403,,5.97222,
1655364855.0,38.7674,,6.12963,
1655364857.0,,,6.11574,
1655364859.0,38.7196,,6.00463,
1655364862.0,,,5.94444,
1655364864.0,,,6.09259,
1655364866.0,,,5.94444,
1655364868.0,,,6.06018,0.0046296
1655364870.0,,,,0.0
1655364871.0,,,6.03704,
1655364873.0,,,6.13889,
1655364875.0,,,6.18056,
1655364877.0,,,6.15278,
1655364880.0,,,6.13426,
1655364882.0,,,6.0463,
1655364884.0,40.2951,,5.93518,0.0046296
1655364886.0,,,5.97222,
1655364888.0,,,,0.0
1655364889.0,,,5.94444,
1655364891.0,,,5.98148,
1655364893.0,,,6.01389,
1655364896.0,,,5.94444,
1655364898.0,38.6719,,5.99074,
1655364899.0,,,,0.0046296
1655364900.0,,,6.01389,
1655364901.0,,,,0.0
1655364904.0,38.2899,,6.09259,
1655364907.0,39.6267,,6.06018,
1655364909.0,,,6.08333,
1655364911.0,,,6.03704,
1655364913.0,,,6.02315,
1655364916.0,40.6293,,5.97222,
1655364918.0,,,5.98148,
1655364920.0,39.1016,,6.16667,
1655364922.0,38.6719,,6.09259,
1655364925.0,39.0061,,,
1655364927.0,38.2899,,6.02778,
1655364929.0,,,6.06944,
1655364930.0,,,,0.0046296
1655364931.0,38.2422,,6.02778,
1655364933.0,,,5.90741,0.0
1655364936.0,38.2899,,5.96759,
1655364938.0,39.8177,,6.05093,
1655364940.0,,,6.02315,
1655364943.0,40.8203,,6.02778,
1655364945.0,40.8681,,5.97222,
1655364946.0,,,,0.0046296
1655364947.0,,,6.02778,
1655364949.0,,,,0.0
1655364950.0,39.2448,,6.01389,
1655364952.0,40.4384,,6.07407,
1655364954.0,38.8628,,6.02315,
1655364956.0,38.7674,,6.00463,
1655364958.0,,,6.01852,
1655364960.0,,,,0.0046296
1655364961.0,,,6.12963,
1655364962.0,,,,0.0
1655364963.0,40.1519,,6.0463,
1655364965.0,40.1997,,6.09259,
1655364968.0,,,6.02778,
1655364970.0,,,6.19907,
1655364972.0,41.1545,,6.0463,
1655364974.0,42.4913,,5.89815,
1655364976.0,,,5.99074,
1655364979.0,,,6.12963,
1655364981.0,,,6.29167,
1655364983.0,,,6.0463,
1655364985.0,,,6.11574,
1655364988.0,,,6.0,
1655364989.0,,,,0.0046296
1655364990.0,,,6.07407,
1655364991.0,,,,0.0
1655364992.0,42.4436,,6.05093,
1655364994.0,41.7752,,6.07407,
1655364997.0,42.2049,,5.95833,
1655364999.0,42.9688,,,
1655365001.0,44.2578,,5.92593,
1655365003.0,44.3533,,6.00463,
1655365005.0,,,6.03704,
1655365007.0,,,,0.0046296
1655365008.0,,,6.0463,
1655365009.0,,,,0.0
1655365010.0,44.2578,,6.11574,
1655365012.0,,,5.96759,
1655365014.0,42.921,,6.13889,
1655365015.0,,,,0.0046296
1655365016.0,,,5.95833,
1655365018.0,41.3932,,6.13426,0.0
1655365021.0,41.2977,,6.12963,
1655365023.0,42.6823,,6.02778,
1655365025.0,42.73,,6.07407,
1655365027.0,43.6849,,5.9537,
1655365029.0,,,6.09722,
1655365031.0,,,,0.0046296
1655365032.0,,,6.03704,
1655365033.0,,,,0.0
1655365036.0,,,5.94907,
1655365038.0,,,6.06944,
1655365041.0,42.0139,,6.09259,
1655365043.0,41.9661,,6.03704,
1655365045.0,41.7752,,5.99074,
1655365047.0,41.6319,,6.06482,
1655365050.0,,,6.09259,
1655365052.0,43.0165,,6.06482,
1655365054.0,,,6.00463,0.0046296
1655365056.0,,,,0.0
1655365057.0,43.9236,,6.04167,
1655365059.0,43.9714,,5.9537,
1655365061.0,42.4913,,6.10648,
1655365064.0,,,6.08796,
1655365066.0,42.4436,,6.06944,
1655365070.0,,,6.01389,
1655365072.0,,,6.03704,
1655365075.0,,,6.05093,
1655365076.0,,,,0.0046296
1655365077.0,,,6.07407,
1655365078.0,,,,0.0
1655365079.0,,,6.11111,
1655365081.0,,,5.99537,
1655365084.0,,,6.0,
1655365086.0,,,6.06482,
1655365088.0,,,6.0,
1655365090.0,,,6.02315,0.0046296
1655365093.0,,,6.05093,
1655365094.0,,,,0.0
1655365098.0,,,6.06018,
1655365100.0,,,6.03704,
1655365102.0,,,6.06482,
1655365104.0,42.4913,,6.13426,0.0046296
1655365106.0,,,,0.0
1655365107.0,42.4436,,6.02778,
1655365109.0,,,6.0,
1655365111.0,,,6.13426,
1655365113.0,42.4913,,6.13889,
1655365116.0,42.4436,,6.00463,
1655365118.0,,,6.02778,
1655365120.0,,,6.0,
1655365123.0,,,6.06018,
1655365125.0,,,6.05093,
1655365127.0,,,6.06018,
1655365129.0,,,6.05093,
1655365132.0,,,6.01852,
1655365134.0,,,6.08796,
1655365136.0,,,5.99537,
1655365138.0,,,6.01389,
1655365141.0,,,6.04167,
1655365143.0,,,6.01852,
1655365144.0,,,,0.0046296
1655365145.0,,,5.98148,
1655365147.0,,,6.0,0.0
1655365150.0,42.4913,,6.08796,
1655365152.0,42.4436,,6.00463,
1655365154.0,,,6.08796,
1655365156.0,,,6.06482,
1655365159.0,,,6.0463,
1655365160.0,,,,0.0046296
1655365161.0,,,6.01852,
1655365162.0,,,,0.0
1655365163.0,,,6.04167,
1655365165.0,,,6.06018,
1655365168.0,,,5.95833,
1655365169.0,,,,0.0046296
1655365170.0,,,6.02778,
1655365171.0,,,,0.0
1655365172.0,42.4913,,,
1655365174.0,42.4436,,6.06944,
1655365176.0,,,,0.0046296
1655365177.0,,,6.11574,
1655365178.0,,,,0.0
1655365179.0,,,6.13889,
1655365181.0,42.4913,,5.9537,
1655365183.0,42.4436,,6.06018,
1655365185.0,,,5.97222,
1655365188.0,42.4913,,5.99537,
1655365190.0,,,6.06482,
1655365192.0,42.4436,,6.02315,
1655365194.0,,,6.03704,
1655365197.0,41.1068,,6.02778,
1655365199.0,,,6.08796,
1655365201.0,42.5868,,6.02778,
1655365203.0,,,6.01852,
1655365206.0,42.6823,,6.02778,
1655365207.0,,,,0.0046296
1655365208.0,,,6.06944,
1655365210.0,,,6.02315,0.0
1655365213.0,42.5868,,6.02778,
1655365215.0,42.6823,,6.03704,
1655365217.0,42.5868,,6.11111,
1655365219.0,,,6.08796,
1655365221.0,,,6.0463,
1655365223.0,,,,0.0046296
1655365224.0,41.059,,6.18982,
1655365225.0,,,,0.0
1655365226.0,40.9158,,6.16667,
1655365228.0,,,5.97222,
1655365230.0,,,6.01852,
1655365232.0,,,,0.0046296
1655365233.0,,,6.03704,
1655365236.0,,,,0.0
1655365237.0,,,6.02315,
1655365239.0,,,6.01852,
1655365242.0,,,6.03704,
1655365244.0,,,6.02778,
1655365246.0,,,6.01852,
1655365248.0,,,5.99537,
1655365251.0,,,6.0,
1655365253.0,,,6.03704,
1655365255.0,,,6.02315,
1655365258.0,,,6.15278,
1655365260.0,,,6.0463,
1655365262.0,,,6.01389,
1655365264.0,,,6.07407,
1655365265.0,,,,0.0046296
1655365266.0,,,6.15741,
1655365268.0,,,6.02778,0.0
1655365270.0,,,,0.0046296
1655365271.0,,,6.05093,
1655365272.0,,,,0.0
1655365273.0,,,6.09259,
1655365275.0,,,6.08796,
1655365277.0,,,,0.0046296
1655365278.0,,,5.99537,
1655365279.0,,,,0.0
1655365280.0,,,6.01852,
1655365282.0,,,6.09259,
1655365284.0,,,5.99074,
1655365287.0,,,5.97222,
1655365289.0,,,5.99537,
1655365291.0,,,5.98148,
1655365293.0,,,6.01852,
1655365295.0,,,5.9537,
1655365298.0,,,5.98148,
1655365300.0,,,5.99074,
1655365302.0,,,6.06482,
1655365304.0,,,5.94444,
1655365307.0,41.0113,,6.00463,
1655365308.0,,,,0.0046296
1655365309.0,40.9158,,6.06482,
1655365310.0,,,,0.0
1655365311.0,41.0113,,6.08796,
1655365313.0,,,6.06482,
1655365316.0,,,6.04167,
1655365318.0,40.9158,,5.97222,
1655365320.0,41.0113,,6.05093,
1655365322.0,,,6.12037,
1655365325.0,,,6.02778,
1655365327.0,,,6.09259,
1655365329.0,,,6.02778,
1655365331.0,,,6.12963,
1655365333.0,,,6.04167,
1655365336.0,,,6.01389,
1655365340.0,,,6.01852,
1655365342.0,,,6.07407,
1655365345.0,,,6.05093,
1655365346.0,,,,0.0092593
1655365347.0,,,6.08796,
1655365348.0,,,,0.0046296
1655365349.0,,,6.03704,
1655365350.0,,,,0.0
1655365351.0,,,5.97222,
1655365354.0,,,6.18056,
1655365356.0,,,6.01852,
1655365358.0,,,5.97222,
1655365361.0,,,5.99074,
1655365363.0,,,6.02315,
1655365365.0,,,6.12037,
1655365367.0,,,6.15741,
1655365369.0,,,6.00463,
1655365372.0,,,5.97685,
1655365374.0,,,6.02315,
1655365375.0,,,,0.0046296
1655365376.0,,,6.08796,
1655365378.0,,,,0.0
1655365379.0,,,5.93518,
1655365381.0,,,5.97222,
1655365383.0,,,6.12037,
1655365386.0,,,6.04167,
1655365388.0,,,5.99074,
1655365390.0,,,6.03704,
1655365392.0,,,6.13426,
1655365395.0,,,6.16204,
1655365397.0,,,6.06482,
1655365399.0,,,5.98148,
1655365401.0,,,6.18056,
1655365403.0,,,6.02315,
1655365406.0,,,6.03704,
1655365408.0,,,5.98148,
1655365410.0,,,6.00463,
1655365412.0,,,6.14352,
1655365414.0,,,6.06482,
1655365417.0,,,6.0,
1655365419.0,,,6.06018,
1655365421.0,,,6.05093,
1655365423.0,,,5.97222,
1655365426.0,,,6.18518,
1655365428.0,,,5.97222,
1655365430.0,,,5.99537,
1655365433.0,,,6.01389,
1655365435.0,,,6.06018,
1655365437.0,,,6.01389,
1655365439.0,,,6.17593,
1655365442.0,,,6.13889,
1655365444.0,,,6.04167,
1655365446.0,,,5.98148,
1655365448.0,,,6.01852,
1655365450.0,,,6.02778,
1655365453.0,,,6.13889,
1655365455.0,,,6.01852,
1655365457.0,,,5.97685,
1655365460.0,,,5.97222,
1655365462.0,,,5.97685,
1655365464.0,,,6.09259,
1655365466.0,,,6.12963,
1655365468.0,,,5.92593,
1655365471.0,,,6.01389,
1655365473.0,,,6.05093,
1655365475.0,,,6.08333,
1655365478.0,,,6.02778,
1655365480.0,,,6.09259,
1655365482.0,,,6.06018,
1655365484.0,,,6.0,
1655365487.0,,,6.07407,
1655365489.0,,,5.99537,
1655365491.0,,,6.06482,
1655365492.0,,,,0.0046296
1655365493.0,,,6.08796,
1655365495.0,,,6.03704,0.0
1655365498.0,,,6.00463,
1655365500.0,,,6.08333,
1655365502.0,,,6.09722,
1655365504.0,40.5816,,6.22685,
1655365506.0,,,,0.0046296
1655365507.0,40.7726,,6.10648,
1655365508.0,,,,0.0
1655365509.0,,,5.96759,
1655365511.0,39.6267,,5.97685,
1655365513.0,39.579,,6.09259,
1655365516.0,,,5.97222,
1655365518.0,39.388,,6.06482,
1655365520.0,39.3403,,6.11111,
1655365525.0,,,6.01389,
1655365527.0,,,5.95833,
1655365529.0,,,6.0,
1655365532.0,38.0512,,6.07407,
1655365533.0,,,,0.0046296
1655365534.0,,,6.14352,
1655365535.0,,,,0.0
1655365536.0,38.0035,,6.01852,
1655365539.0,38.0512,,6.18056,
1655365541.0,38.0035,,6.06944,
1655365543.0,,,5.99537,
1655365546.0,38.0512,,5.92593,
1655365548.0,36.9531,,6.06018,
1655365550.0,,,6.02778,
1655365552.0,35.7595,,6.08796,
1655365554.0,35.6641,,6.06944,
1655365556.0,38.3854,,6.0463,0.0046296
1655365558.0,,,,0.0
1655365559.0,38.4332,,6.10648,
1655365561.0,38.4809,,6.16204,
1655365563.0,,,6.02778,
1655365566.0,,,6.01852,
1655365568.0,,,6.06018,
1655365570.0,,,5.99537,
1655365572.0,,,6.0463,0.0046296
1655365574.0,,,,0.0
1655365575.0,,,6.02315,
1655365577.0,37.9557,,6.04167,
1655365579.0,36.4757,,6.06944,
1655365580.0,,,,0.0046296
1655365581.0,36.5234,,6.04167,
1655365583.0,37.2873,,6.00463,0.0
1655365586.0,37.3351,,5.99537,
1655365587.0,,,,0.0046296
1655365588.0,,,6.0463,
1655365589.0,,,,0.0
1655365590.0,37.2873,,5.99537,
1655365593.0,37.3351,,5.98148,
1655365595.0,,,6.02778,
1655365597.0,,,6.02315,
1655365600.0,37.2873,,,
1655365601.0,,,,0.0046296
1655365602.0,,,6.13426,
1655365604.0,,,6.21296,0.0
1655365607.0,,,6.13889,
1655365609.0,,,6.09259,
1655365611.0,,,5.9537,
1655365613.0,37.2396,,5.97685,0.0046296
1655365616.0,,,5.99537,
1655365617.0,,,,0.0
1655365618.0,,,6.11111,
1655365620.0,,,6.05093,
1655365622.0,37.1918,,5.97685,
1655365624.0,,,6.0,
1655365626.0,,,,0.0046296
1655365627.0,,,5.93518,
1655365628.0,,,,0.0
1655365632.0,,,6.11574,
1655365634.0,,,6.02315,
1655365636.0,,,6.01852,
1655365638.0,,,6.01389,
1655365640.0,,,5.96759,
1655365643.0,,,6.01389,
1655365645.0,,,6.18982,
1655365647.0,,,6.11574,
1655365649.0,,,6.10648,
1655365652.0,,,5.99074,
1655365654.0,,,5.9537,
1655365656.0,,,6.05093,
1655365659.0,,,5.96759,
1655365661.0,37.0964,,6.05093,
1655365663.0,37.2396,,5.97685,
1655365664.0,,,,0.0046296
1655365665.0,37.1918,,6.15278,
1655365667.0,,,,0.0
1655365668.0,37.2396,,6.19907,
1655365670.0,,,6.09722,
1655365672.0,,,6.03704,
1655365674.0,,,6.04167,0.0046296
1655365677.0,,,5.96759,
1655365679.0,37.1918,,5.97685,
1655365680.0,,,,0.0
1655365681.0,36.8576,,6.09259,
1655365683.0,36.8099,,5.97222,
1655365686.0,36.7622,,5.99537,
1655365688.0,36.8099,,5.95833,
1655365690.0,,,5.97222,
1655365692.0,,,5.94444,
1655365694.0,38.1467,,6.01389,
1655365697.0,36.5712,,6.16204,
1655365698.0,,,,0.0046296
1655365699.0,37.9557,,6.11574,
1655365700.0,,,,0.0
1655365701.0,38.7674,,5.99537,
1655365704.0,38.9583,,6.01852,
1655365706.0,,,5.97222,
1655365708.0,,,6.06482,
1655365709.0,,,,0.0046296
1655365710.0,38.9106,,5.99074,
1655365712.0,38.9583,,5.94444,0.0
1655365714.0,38.9106,,6.08796,
1655365717.0,,,6.0463,
1655365719.0,,,5.97222,
1655365721.0,39.7222,,6.0463,
1655365724.0,,,6.11574,
1655365726.0,,,6.18056,
1655365728.0,,,6.23148,
1655365730.0,,,6.25463,
1655365733.0,40.3429,,5.91204,
1655365734.0,,,,0.0046296
1655365735.0,40.6293,,,
1655365737.0,,,,0.0
1655365738.0,40.6771,,6.00463,
1655365740.0,39.197,,6.01852,
1655365742.0,39.1493,,5.97685,
1655365744.0,,,6.06018,
1655365747.0,,,6.04167,
1655365749.0,,,6.10648,
1655365751.0,,,6.12037,
1655365753.0,,,6.05093,
1655365756.0,,,6.01852,
1655365758.0,,,5.96759,
1655365759.0,,,,0.0046296
1655365760.0,,,5.98148,
1655365762.0,,,,0.0
1655365763.0,,,6.00463,
1655365765.0,,,6.11574,
1655365767.0,,,5.98148,
1655365769.0,,,5.99537,
1655365772.0,,,6.06018,
1655365774.0,,,6.06944,
1655365776.0,,,6.12963,
1655365779.0,,,6.15741,
1655365781.0,,,5.97685,
1655365783.0,,,6.06944,
1655365785.0,,,5.97685,
1655365790.0,39.1016,,5.96759,
1655365792.0,,,6.03704,
1655365794.0,,,6.05093,
1655365797.0,,,6.02778,
1655365799.0,,,6.17593,
1655365801.0,,,6.13426,
1655365803.0,,,6.21296,
1655365805.0,,,,0.0046296
1655365806.0,,,6.18518,
1655365807.0,,,,0.0
1655365808.0,,,6.14352,
1655365810.0,,,6.06944,
1655365812.0,,,6.13426,
1655365815.0,,,6.15741,
1655365817.0,,,6.10648,
1655365819.0,,,6.06944,
1655365821.0,,,6.08796,
1655365823.0,,,6.11111,
1655365826.0,,,6.08796,
1655365828.0,,,6.08333,
1655365830.0,,,6.13889,
1655365833.0,,,6.0463,
1655365835.0,,,6.04167,
1655365837.0,,,5.99537,
1655365839.0,,,6.04167,
1655365843.0,,,,0.0046296
1655365844.0,,,6.0,
1655365845.0,,,,0.0
1655365846.0,,,5.99074,
1655365848.0,,,5.98148,
1655365850.0,,,6.02315,
1655365853.0,,,6.03704,
1655365855.0,,,6.02778,
1655365857.0,,,6.02315,
1655365859.0,,,5.94907,
1655365861.0,,,5.98148,
1655365863.0,,,5.97222,
1655365866.0,,,6.00463,
1655365868.0,,,6.06944,
1655365870.0,,,5.92593,
1655365872.0,,,6.0,
1655365875.0,,,6.07407,
1655365877.0,,,6.02778,
1655365879.0,,,6.09722,
1655365881.0,,,6.01852,
1655365884.0,,,6.01389,
1655365886.0,,,6.10648,
1655365888.0,,,5.94907,
1655365890.0,,,5.97222,
1655365893.0,37.7648,,6.05093,
1655365895.0,37.5738,,6.02778,
1655365897.0,38.4809,,6.02315,
1655365899.0,,,,0.0046296
1655365900.0,,,6.0463,
1655365902.0,,,6.17593,
1655365904.0,,,6.25,0.0
1655365907.0,,,6.18518,
1655365909.0,,,6.17593,
1655365911.0,,,6.18056,
1655365914.0,,,6.07407,
1655365916.0,,,6.05093,
1655365918.0,,,6.06482,
1655365919.0,,,,0.0046296
1655365920.0,,,6.05093,
1655365922.0,,,,0.0
1655365924.0,,,,0.0046296
1655365925.0,,,6.10648,
1655365926.0,,,,0.0
1655365927.0,,,6.13426,
1655365930.0,38.4332,,5.95833,
1655365932.0,38.4809,,6.09259,
1655365934.0,,,6.22222,
1655365936.0,38.4332,,6.12037,
1655365938.0,,,6.15741,
1655365940.0,,,,0.0046296
1655365941.0,,,6.13426,
1655365942.0,,,,0.0
1655365945.0,,,6.03704,
1655365948.0,,,6.15741,
1655365949.0,,,,0.0046296
1655365950.0,,,6.18518,
1655365951.0,,,,0.0
1655365952.0,37.9557,,6.06482,
1655365954.0,36.9531,,,
1655365956.0,37.8125,,6.0463,
1655365959.0,37.9557,,6.01389,
1655365961.0,,,6.11574,
1655365963.0,38.0035,,6.0463,
1655365965.0,37.9557,,6.04167,
1655365968.0,,,6.07407,
1655365970.0,,,5.99074,
1655365972.0,,,6.00463,
1655365974.0,,,5.96759,
1655365977.0,37.908,,5.95833,
1655365979.0,,,6.0,
1655365981.0,,,6.18982,
1655365983.0,,,6.0463,
1655365988.0,,,6.25,
1655365990.0,,,6.14352,
1655365991.0,,,,0.0046296
1655365992.0,,,6.06482,
1655365994.0,,,,0.0
1655365995.0,,,6.02778,
1655365997.0,,,6.13426,
1655365999.0,,,6.16667,
1655366001.0,,,6.07407,
1655366004.0,,,6.0,
1655366006.0,,,6.02315,
1655366008.0,,,6.11574,
1655366010.0,,,5.93056,
1655366013.0,37.9557,,5.97222,
1655366015.0,,,5.9537,
1655366017.0,,,6.03704,
1655366019.0,,,6.18056,
1655366021.0,,,6.13426,
1655366023.0,,,,0.0046296
1655366025.0,,,,0.0
1655366026.0,,,6.12963,
1655366028.0,,,6.14352,
1655366031.0,37.908,,6.02778,
1655366033.0,,,5.99537,
1655366035.0,,,6.17593,
1655366038.0,,,6.07407,
1655366040.0,,,6.18518,
1655366042.0,,,6.0463,
1655366044.0,,,5.95833,
1655366047.0,,,6.02315,
1655366049.0,,,6.0,
1655366051.0,,,6.16204,
1655366053.0,,,6.12037,
1655366055.0,,,6.09722,
1655366058.0,,,6.13889,
1655366060.0,37.8125,,6.02778,
1655366062.0,,,5.98148,
1655366064.0,,,6.01389,
1655366067.0,,,6.04167,
1655366069.0,,,6.01389,
1655366071.0,,,6.06018,
1655366073.0,,,6.17593,
1655366076.0,,,6.02315,
1655366078.0,,,6.02778,
1655366080.0,,,6.14352,
1655366083.0,,,6.09259,
1655366085.0,,,6.18518,
1655366087.0,,,6.05093,
1655366089.0,,,6.02778,
1655366091.0,,,6.16204,
1655366094.0,,,6.04167,
1655366096.0,,,6.09259,
1655366098.0,,,6.06018,
1655366099.0,,,,0.0046296
1655366100.0,,,6.02315,
1655366102.0,,,,0.0
1655366103.0,,,6.0463,
1655366105.0,,,6.00463,
1655366107.0,,,5.97685,
1655366110.0,,,6.03704,
1655366112.0,,,6.09259,
1655366114.0,,,6.00463,
1655366116.0,,,6.05093,0.0046296
1655366118.0,,,,0.0
1655366119.0,39.4358,,5.97685,
1655366121.0,,,6.06018,
1655366123.0,,,5.98148,
1655366125.0,40.3906,,5.97222,
1655366128.0,,,5.93056,
1655366130.0,39.8655,,6.04167,
1655366132.0,38.7674,,5.99537,
1655366134.0,,,5.95833,
1655366137.0,,,6.03704,
1655366139.0,,,6.0,
1655366141.0,,,5.94444,
1655366143.0,,,5.94907,
1655366145.0,,,,0.0046296
1655366146.0,,,5.98148,
1655366147.0,,,,0.0
1655366148.0,40.1519,,6.02778,
1655366150.0,40.1997,,6.15278,
1655366152.0,,,6.03704,
1655366155.0,,,6.02778,
1655366157.0,38.5286,,6.20833,
1655366159.0,39.9132,,6.16204,
1655366162.0,39.9609,,6.00463,
1655366164.0,38.5286,,6.01852,
1655366166.0,37.9557,,6.16204,
1655366168.0,,,6.06482,
1655366170.0,39.3403,,6.12037,
1655366173.0,39.8655,,6.06018,
1655366175.0,40.2951,,6.06944,
1655366176.0,,,,0.0046296
1655366177.0,,,6.00463,
1655366178.0,,,,0.0
1655366179.0,38.7674,,6.15278,
1655366181.0,38.6719,,6.03704,
1655366184.0,,,5.9537,
1655366186.0,,,5.97685,
1655366188.0,,,6.15741,
1655366191.0,,,5.99074,
1655366193.0,38.5286,,5.95833,
1655366195.0,38.3854,,,
1655366197.0,38.2899,,5.9537,
1655366199.0,38.2422,,5.98148,
1655366202.0,38.2899,,5.99074,
1655366204.0,39.6745,,5.97222,
1655366206.0,,,6.17593,
1655366207.0,,,,0.0046296
1655366208.0,,,6.01389,
1655366210.0,,,,0.0
1655366211.0,40.1997,,6.02315,
1655366213.0,40.6293,,5.9537,
1655366217.0,,,5.97685,
1655366219.0,41.4887,,5.93056,
1655366222.0,,,6.04167,
1655366224.0,,,6.06482,
1655366226.0,,,6.2037,
1655366229.0,,,6.09259,
1655366231.0,42.4436,,5.97222,
1655366233.0,,,5.99074,
1655366235.0,42.4913,,6.02315,
1655366238.0,42.4436,,6.00463,
1655366240.0,43.303,,5.98148,
1655366242.0,,,6.09259,
1655366244.0,,,6.06482,
1655366246.0,,,5.99074,
1655366249.0,,,6.03704,
1655366251.0,,,6.07407,
1655366253.0,44.1623,,5.97222,
1655366255.0,43.2075,,6.09722,
1655366258.0,,,6.13889,
1655366260.0,,,5.92593,
1655366262.0,42.6823,,6.04167,
1655366265.0,42.73,,6.16204,
1655366267.0,,,5.93056,
1655366269.0,,,5.99537,
1655366272.0,,,6.00463,
1655366274.0,,,6.19907,
1655366276.0,42.6823,,6.09259,
1655366278.0,42.73,,6.08796,
1655366281.0,42.6823,,6.09722,
1655366283.0,,,5.99537,
1655366285.0,,,6.08333,
1655366288.0,,,6.01852,
1655366290.0,,,6.02315,
1655366292.0,,,6.08796,
1655366294.0,,,6.01389,
1655366299.0,,,6.01852,
1655366301.0,,,6.08333,
1655366303.0,,,6.06018,
1655366305.0,,,,0.0046296
1655366306.0,,,6.02315,
1655366307.0,,,,0.0
1655366308.0,42.5868,,6.04167,
1655366310.0,,,6.02778,
1655366312.0,42.6823,,6.12037,
1655366314.0,42.5868,,6.09259,
1655366317.0,,,5.98148,
1655366319.0,,,6.04167,
1655366322.0,,,5.97222,
1655366324.0,,,5.99074,
1655366328.0,,,6.06944,
1655366330.0,,,6.25926,
1655366332.0,,,,0.0046296
1655366333.0,,,5.97222,
1655366334.0,,,,0.0
1655366335.0,,,6.0,
1655366337.0,,,6.01389,
1655366339.0,,,6.06944,
1655366342.0,,,6.09259,
1655366344.0,,,6.10648,
1655366346.0,,,5.99537,
1655366348.0,42.5391,,6.01389,
1655366350.0,,,6.08333,0.0046296
1655366352.0,,,,0.0
1655366353.0,,,6.0,
1655366355.0,,,6.06018,
1655366357.0,,,5.98148,
1655366360.0,,,5.94907,
1655366362.0,,,6.11574,
1655366364.0,,,,0.0046296
1655366365.0,,,5.94907,
1655366367.0,,,6.0463,
1655366368.0,,,,0.0
1655366369.0,,,6.01852,
1655366371.0,,,6.01389,
1655366374.0,,,5.97685,
1655366376.0,,,6.11111,
1655366377.0,,,,0.0046296
1655366378.0,40.9158,,6.0463,
1655366380.0,42.4436,,6.07407,0.0
1655366383.0,,,5.92593,
1655366385.0,,,6.02315,
1655366387.0,42.4913,,6.05093,
1655366390.0,42.2049,,6.01852,
1655366392.0,,,5.99537,
1655366394.0,40.5816,,6.08333,
1655366396.0,,,,0.0046296
1655366397.0,,,6.13426,
1655366398.0,,,,0.0
1655366399.0,,,6.03704,
1655366401.0,,,6.00463,
1655366404.0,,,6.08796,
1655366406.0,,,6.02778,
1655366408.0,,,5.99537,
1655366410.0,,,5.98148,
1655366413.0,,,6.15278,
1655366415.0,,,6.14352,
1655366417.0,,,5.94444,
1655366419.0,,,5.99074,
1655366421.0,,,,0.0046296
1655366422.0,,,6.03704,
1655366423.0,,,,0.0
1655366424.0,,,6.08796,
1655366426.0,,,6.12963,
1655366429.0,,,6.01389,
1655366431.0,,,5.97222,
1655366433.0,40.2951,,6.04167,
1655366435.0,40.4384,,6.09259,
1655366437.0,,,6.22685,0.0046296
1655366439.0,,,,0.0
1655366440.0,40.3906,,6.05093,
1655366442.0,,,5.96759,
1655366444.0,,,5.97685,
1655366446.0,39.1016,,5.99074,
1655366449.0,39.9132,,6.0,
1655366451.0,,,5.95833,
1655366453.0,,,6.13889,
1655366455.0,39.8177,,6.01852,
1655366458.0,39.9609,,5.96759,
1655366460.0,,,6.03704,
1655366462.0,40.0564,,6.01852,
1655366465.0,,,6.03704,
1655366467.0,,,6.11111,
1655366469.0,39.9609,,6.00463,
1655366471.0,40.0564,,5.9537,
1655366474.0,,,6.03704,
1655366476.0,39.9609,,5.99537,
1655366478.0,,,6.15741,
1655366480.0,,,,0.0046296
1655366481.0,,,6.03704,
1655366482.0,,,,0.0
1655366483.0,,,6.02778,
1655366485.0,,,6.08333,
1655366487.0,,,6.0463,
1655366489.0,,,6.03704,
1655366492.0,,,6.06944,
1655366494.0,39.9132,,5.99537,
1655366495.0,,,,0.0046296
1655366496.0,39.9609,,5.95833,
1655366498.0,39.9132,,5.99537,0.0
1655366500.0,,,6.06944,
1655366503.0,,,5.99074,
1655366505.0,,,6.00463,
1655366507.0,,,5.99074,
1655366510.0,,,5.98148,
1655366512.0,,,6.02315,
1655366514.0,,,6.06482,
1655366516.0,,,6.09259,
1655366518.0,,,6.17593,
1655366521.0,39.9609,,6.11574,
1655366523.0,,,5.98148,
1655366525.0,39.9132,,5.97685,
1655366528.0,39.9609,,6.13426,
1655366529.0,,,,0.0046296
1655366530.0,,,6.15278,
1655366532.0,,,6.01389,
1655366534.0,,,,0.0
1655366537.0,,,6.01852,
1655366539.0,,,6.15278,0.0046296
1655366541.0,,,,0.0
1655366542.0,,,6.18982,
1655366544.0,,,6.22222,
1655366546.0,,,6.08333,
1655366548.0,,,6.02315,
1655366551.0,,,5.97222,
1655366552.0,,,,0.0046296
1655366553.0,40.0564,,6.02778,
1655366555.0,,,6.07407,
1655366557.0,39.9609,,5.99074,0.0
1655366560.0,41.1068,,6.04167,
1655366562.0,41.8229,,5.9213,
1655366564.0,42.5391,,5.97222,
1655366566.0,44.0191,,5.98148,
1655366568.0,,,,0.0046296
1655366569.0,,,5.90741,
1655366570.0,,,,0.0
1655366571.0,,,6.0463,
1655366573.0,,,5.99537,
1655366576.0,,,6.02315,
1655366578.0,,,6.12963,
1655366581.0,43.9714,,5.98148,
1655366583.0,,,6.00463,
1655366585.0,,,6.08333,
1655366587.0,44.7352,,5.90741,0.0046296
1655366589.0,,,,0.0
1655366590.0,46.5972,,5.95833,
1655366592.0,46.645,,5.90278,
1655366594.0,,,6.10648,
1655366596.0,,,6.07407,
1655366598.0,45.0694,,6.11111,
1655366601.0,44.974,,6.03704,
1655366603.0,,,6.04167,
1655366605.0,,,5.97685,
1655366607.0,,,6.08333,
1655366610.0,46.1675,,6.02778,
1655366612.0,,,6.01389,
1655366614.0,,,6.01852,
1655366617.0,47.1224,,,
1655366618.0,,,,0.0046296
1655366619.0,,,6.0,
1655366621.0,46.0243,,6.03704,
1655366622.0,,,,0.0
1655366623.0,45.9288,,6.01852,
1655366625.0,44.2101,,6.07407,
1655366628.0,45.3559,,6.12963,
1655366630.0,45.1649,,6.01852,
1655366631.0,,,,0.0046296
1655366632.0,44.9262,,,
1655366634.0,44.8307,,6.05093,0.0
1655366637.0,44.6875,,6.02315,
1655366639.0,44.7352,,6.0,
1655366640.0,,,,0.0046296
1655366641.0,45.8811,,5.94907,
1655366643.0,,,5.97222,0.0
1655366646.0,45.6901,,6.03704,
1655366648.0,44.3533,,6.06482,
1655366650.0,,,6.10648,
1655366652.0,,,6.06482,
1655366655.0,,,5.91204,
1655366657.0,,,6.0,
1655366659.0,,,6.02778,
1655366662.0,44.2578,,6.08796,
1655366664.0,,,6.06018,
1655366666.0,,,5.95833,
1655366669.0,,,5.97685,
1655366671.0,,,6.11111,
1655366673.0,45.6901,,6.00463,
1655366674.0,,,,0.0046296
1655366675.0,45.7856,,5.98148,
1655366677.0,,,,0.0
1655366678.0,,,6.2037,
1655366680.0,,,6.00463,
1655366682.0,44.1146,,5.9537,
1655366684.0,44.0191,,6.01389,
1655366686.0,,,5.9537,
1655366689.0,,,6.01852,
1655366691.0,,,6.0,
1655366693.0,,,5.97222,
1655366695.0,,,,0.0046296
1655366697.0,,,5.98148,0.0
1655366700.0,,,5.99074,
1655366701.0,,,,0.0046296
1655366702.0,,,6.05093,
1655366703.0,,,,0.0
1655366704.0,,,6.02778,
1655366711.0,45.4036,,6.0,
1655366714.0,43.7804,,6.36574,
1655366716.0,,,6.06018,
1655366718.0,,,6.09722,
1655366721.0,,,5.99074,
1655366723.0,,,6.03704,
1655366725.0,,,6.12963,
1655366727.0,,,6.01852,
1655366732.0,,,6.09259,
1655366734.0,,,6.06018,
1655366736.0,,,6.15741,
1655366739.0,,,6.04167,
1655366741.0,,,5.90741,
1655366743.0,,,6.03704,
1655366745.0,,,5.99074,
1655366748.0,,,6.01389,
1655366750.0,,,6.02778,
1655366752.0,,,5.94907,
1655366754.0,,,5.98148,0.0046296
1655366756.0,,,5.97222,0.0
1655366761.0,,,6.06018,
1655366762.0,,,,0.0046296
1655366763.0,,,6.00463,
1655366764.0,,,,0.0
1655366765.0,,,6.01852,
1655366767.0,,,6.05093,
1655366770.0,,,6.04167,
1655366772.0,,,5.98148,
1655366774.0,,,6.00463,
1655366777.0,,,6.01389,
1655366779.0,,,6.02778,
1655366781.0,,,6.00463,
1655366783.0,,,6.02778,
1655366786.0,,,6.0463,
1655366788.0,,,6.06018,
1655366790.0,,,6.02315,
1655366792.0,,,6.08333,
1655366797.0,,,6.09259,
1655366799.0,,,5.95833,
1655366801.0,42.5868,,6.0463,
1655366803.0,,,6.06482,
1655366806.0,,,6.18056,
1655366808.0,,,6.0,
1655366810.0,,,6.13426,0.0046296
1655366812.0,,,,0.0
1655366813.0,,,6.06018,
1655366815.0,,,6.23148,
1655366817.0,41.3932,,6.02315,
1655366819.0,,,5.95833,
1655366821.0,,,6.01389,
1655366823.0,,,6.02778,0.0046296
1655366825.0,,,,0.0
1655366826.0,40.6771,,6.06944,
1655366828.0,40.1997,,6.14352,
1655366830.0,38.6241,,6.10648,
1655366832.0,38.5286,,,
1655366834.0,40.5816,,6.06944,
1655366836.0,41.7274,,6.0463,
1655366841.0,,,5.99537,
1655366843.0,41.3455,,6.01389,
1655366845.0,41.4887,,6.06018,
1655366848.0,,,6.18518,
1655366850.0,,,6.03704,
1655366851.0,,,,0.0046296
1655366852.0,,,5.94444,
1655366853.0,,,,0.0
1655366854.0,39.7222,,6.0463,
1655366856.0,,,,0.0046296
1655366857.0,,,5.94907,
1655366858.0,,,,0.0
1655366859.0,39.6745,,6.15278,
1655366861.0,40.0564,,6.01852,
1655366864.0,40.8203,,5.99074,
1655366865.0,,,,0.0046296
1655366866.0,40.8681,,6.02778,
1655366868.0,40.3429,,6.14352,
1655366870.0,40.1997,,6.21296,0.0
1655366873.0,,,6.04167,
1655366875.0,,,5.9537,
1655366877.0,40.3429,,5.99074,
1655366879.0,,,5.96759,
1655366882.0,40.3906,,6.0,
1655366884.0,,,5.9537,
1655366886.0,40.3429,,6.03704,
1655366887.0,,,,0.0046296
1655366888.0,40.3906,,6.15741,
1655366890.0,40.3429,,6.00463,0.0
1655366893.0,,,5.94907,
1655366894.0,,,,0.0046296
1655366895.0,,,5.97222,
1655366897.0,,,5.9537,0.0
1655366899.0,,,6.00463,
1655366902.0,40.2951,,6.06018,
1655366904.0,,,6.16667,
1655366906.0,,,6.06944,
1655366909.0,,,5.96759,
1655366910.0,,,,0.0046296
1655366911.0,,,6.0463,
1655366912.0,,,,0.0
1655366913.0,40.1997,,5.95833,
1655366916.0,,,6.02778,
1655366918.0,,,6.07407,
1655366920.0,,,5.97685,
1655366921.0,,,,0.0046296
1655366922.0,,,5.97222,
1655366924.0,,,,0.0
1655366925.0,,,6.00463,
1655366927.0,,,6.08796,
1655366930.0,,,5.99537,
1655366932.0,40.1519,,5.99074,
1655366934.0,,,6.02778,
1655366936.0,,,5.95833,
1655366939.0,,,6.02315,
1655366941.0,,,6.07407,
1655366943.0,40.1042,,6.06944,
1655366945.0,40.1519,,6.16667,
1655366947.0,40.1042,,6.06018,0.0046296
1655366949.0,,,,0.0
1655366950.0,,,5.99074,
1655366952.0,,,6.02778,
1655366954.0,,,5.99537,
1655366956.0,,,6.01389,
1655366959.0,,,6.11111,
1655366961.0,,,6.18056,
1655366963.0,,,5.97685,
1655366965.0,,,6.11574,
1655366967.0,,,6.0463,
1655366970.0,40.0564,,6.12037,
1655366972.0,,,6.11111,
1655366974.0,,,6.18056,
1655366976.0,,,6.08796,
1655366978.0,,,,0.0046296
1655366979.0,,,6.08333,
1655366980.0,,,,0.0
1655366981.0,,,6.14352,
1655366983.0,,,6.16667,
1655366984.0,,,,0.0046296
1655366985.0,,,6.06482,
1655366987.0,,,6.0,0.0
1655366990.0,,,5.94907,
1655366991.0,,,,0.0046296
1655366992.0,,,6.07407,
1655366993.0,,,,0.0
1655366994.0,,,5.99074,
1655366997.0,,,5.98148,
1655366999.0,,,5.95833,
1655367000.0,,,,0.0046296
1655367001.0,,,5.97685,
1655367002.0,,,,0.0
1655367003.0,,,6.06018,
1655367005.0,,,6.00463,
1655367010.0,,,6.15741,
1655367012.0,41.2977,,6.12963,
1655367014.0,42.2049,,5.94444,
1655367017.0,42.2526,,5.91204,
1655367019.0,40.8203,,6.01852,
1655367021.0,40.3906,,6.0463,
1655367023.0,40.4384,,6.06944,
1655367026.0,40.1997,,6.06482,
1655367028.0,41.3932,,6.03704,
1655367030.0,40.5816,,5.94444,
1655367033.0,41.3455,,5.93518,
1655367035.0,41.0113,,6.01389,
1655367037.0,,,6.07407,
1655367039.0,41.059,,6.06944,
1655367041.0,41.9661,,6.03704,0.0046296
1655367043.0,,,,0.0
1655367044.0,,,6.07407,
1655367046.0,,,6.12037,
1655367048.0,,,6.06944,
1655367050.0,,,6.01852,
1655367053.0,,,6.04167,
1655367054.0,,,,0.0046296
1655367055.0,40.2951,,6.08796,
1655367056.0,,,,0.0
1655367057.0,,,6.17593,
1655367059.0,40.3429,,6.02778,
1655367062.0,41.3455,,5.99537,
1655367064.0,42.1094,,6.0,
1655367068.0,,,6.12963,
1655367071.0,,,6.0,
1655367073.0,42.8255,,,
1655367075.0,,,6.05093,
1655367078.0,,,6.01389,
1655367080.0,41.25,,6.07407,
1655367082.0,,,5.98148,
1655367084.0,42.4913,,6.11111,
1655367087.0,42.5391,,6.13426,
1655367089.0,42.4436,,6.09259,
1655367091.0,42.1094,,6.06482,
1655367092.0,,,,0.0046296
1655367093.0,42.3003,,5.96759,
1655367095.0,,,6.00463,0.0
1655367098.0,40.6771,,6.01389,
1655367100.0,40.6293,,6.06944,
1655367102.0,41.5365,,6.09722,
1655367105.0,41.7274,,6.00463,
1655367107.0,40.1519,,6.08796,
1655367109.0,40.1042,,6.05093,
1655367111.0,41.4887,,6.17593,
1655367114.0,41.5365,,6.06944,
1655367116.0,41.4887,,6.10648,
1655367118.0,42.4436,,6.01852,
1655367119.0,,,,0.0046296
1655367120.0,,,6.06018,
1655367121.0,,,,0.0
1655367122.0,40.8681,,6.11111,
1655367125.0,,,6.00463,
1655367127.0,,,6.06482,
1655367129.0,40.9158,,6.09722,
1655367131.0,41.7274,,6.11574,
1655367133.0,,,,0.0046296
1655367134.0,,,6.0,
1655367135.0,,,,0.0
1655367136.0,41.4887,,,
1655367138.0,40.6771,,6.02315,
1655367140.0,39.388,,6.11111,
1655367143.0,39.1493,,6.11574,
1655367145.0,40.0564,,6.13889,
1655367147.0,39.9609,,6.11111,
1655367149.0,41.2977,,6.18982,
1655367152.0,,,5.96759,
1655367153.0,,,,0.0046296
1655367154.0,41.3455,,5.99074,
1655367155.0,,,,0.0
1655367156.0,41.2977,,6.0,
1655367158.0,,,6.13889,
1655367161.0,39.6267,,6.16667,
1655367163.0,41.059,,6.09722,
1655367165.0,,,6.06018,
1655367167.0,42.1094,,5.93518,
1655367169.0,42.2049,,6.06018,
1655367172.0,,,6.08333,
1655367174.0,,,6.07407,
1655367178.0,43.1597,,5.98148,
1655367180.0,,,,0.0046296
1655367181.0,41.9661,,6.00463,
1655367182.0,,,,0.0
1655367183.0,43.0165,,6.05093,
1655367184.0,,,,0.0046296
1655367185.0,41.0113,,6.08796,
1655367187.0,40.6771,,6.14352,0.0
1655367190.0,40.7726,,6.15278,
1655367191.0,,,,0.0046296
1655367192.0,,,5.96759,
1655367193.0,,,,0.0
1655367194.0,,,5.98148,
1655367196.0,,,5.97685,
1655367199.0,42.1094,,5.92593,
1655367201.0,42.2049,,5.9537,
1655367203.0,,,6.07407,
1655367206.0,42.9688,,6.10648,
1655367208.0,41.3932,,6.09722,
1655367210.0,40.1997,,6.08333,
1655367212.0,39.9132,,6.06018,
1655367213.0,,,,0.0046296
1655367214.0,,,5.94907,
1655367216.0,41.3455,,6.23611,0.0
1655367219.0,42.4436,,5.93056,
1655367221.0,,,5.99074,
1655367223.0,40.8203,,6.00463,
1655367225.0,40.7726,,6.01852,
1655367228.0,,,6.12963,
1655367229.0,,,,0.0046296
1655367231.0,,,,0.0
1655367232.0,,,6.01389,
1655367235.0,42.1094,,5.93056,
1655367237.0,42.2049,,6.17593,
1655367239.0,40.4384,,6.06482,
1655367242.0,40.1997,,6.04167,
1655367244.0,41.4887,,5.97685,
1655367246.0,41.5365,,5.94444,
1655367248.0,,,6.10648,0.0046296
1655367250.0,,,,0.0
1655367251.0,42.4436,,6.02315,
1655367253.0,,,5.98148,
1655367255.0,,,6.0,
1655367257.0,40.7726,,6.08796,
1655367259.0,40.6771,,5.93056,
1655367261.0,,,5.96759,0.0046296
1655367263.0,,,,0.0
1655367264.0,,,6.0,
1655367267.0,,,,0.0046296
1655367268.0,,,6.07407,
1655367269.0,,,,0.0
1655367270.0,,,6.04167,
1655367272.0,,,5.97222,
1655367275.0,,,6.0,
1655367277.0,42.0139,,6.02778,
1655367279.0,42.0616,,6.09722,
1655367281.0,,,6.0463,
1655367284.0,,,6.08796,
1655367286.0,40.4384,,6.06482,
1655367288.0,40.3429,,,
1655367290.0,41.0113,,6.09259,
1655367293.0,41.7274,,6.0,
1655367295.0,41.3455,,6.02778,
1655367297.0,39.7222,,6.03704,
1655367299.0,39.4835,,6.05093,
1655367302.0,39.4358,,6.06018,
1655367304.0,41.0113,,5.97222,
1655367306.0,42.1094,,6.08796,
1655367309.0,,,6.11574,
1655367311.0,,,6.01852,
1655367312.0,,,,0.0046296
1655367313.0,40.5339,,5.98148,
1655367315.0,40.1997,,6.09259,0.0
1655367317.0,,,,0.0046296
1655367318.0,41.4887,,6.01389,
1655367320.0,39.9609,,6.07407,
1655367322.0,,,6.01852,0.0
1655367324.0,,,5.97222,
1655367326.0,,,,0.0046296
1655367327.0,,,6.02315,
1655367328.0,,,,0.0
1655367329.0,,,6.00463,
1655367331.0,41.3932,,6.05093,
1655367334.0,,,6.00463,
1655367336.0,42.4913,,5.94907,
1655367339.0,,,6.03704,
1655367341.0,40.9158,,6.16667,
1655367343.0,40.8681,,6.11574,
1655367346.0,40.8203,,5.95833,
1655367348.0,,,5.97685,
1655367350.0,40.8681,,6.08333,
1655367352.0,,,6.08796,
1655367354.0,,,,0.0046296
1655367355.0,,,6.02315,
1655367356.0,,,,0.0
1655367357.0,,,6.13889,
1655367358.0,,,,0.0046296
1655367359.0,,,5.96759,
1655367361.0,42.1094,,5.97685,0.0
1655367364.0,42.2049,,5.99537,
1655367366.0,40.6771,,6.07407,
1655367368.0,40.5816,,6.11574,
1655367370.0,,,6.05093,
1655367372.0,,,6.02315,
1655367375.0,,,5.97222,
1655367377.0,,,6.08333,
1655367380.0,,,6.15278,
1655367382.0,,,6.09722,
1655367384.0,,,6.07407,
1655367385.0,,,,0.0046296
1655367386.0,41.8229,,5.98148,
1655367388.0,,,,0.0
1655367389.0,,,5.94907,
1655367391.0,,,5.92593,
1655367393.0,,,5.98148,
1655367395.0,,,6.04167,
1655367397.0,,,6.0463,
1655367400.0,,,6.11574,
1655367402.0,,,6.03704,
1655367404.0,,,6.00463,
1655367407.0,,,6.04167,
1655367409.0,,,6.11111,
1655367411.0,,,6.06944,
1655367413.0,,,6.06018,
1655367415.0,41.7752,,5.97685,
1655367418.0,,,6.04167,
1655367420.0,,,5.98148,
1655367421.0,,,,0.0046296
1655367422.0,,,6.06944,
1655367423.0,,,,0.0
1655367424.0,,,6.02315,
1655367427.0,,,6.22222,
1655367429.0,,,6.08333,
1655367431.0,,,6.02315,
1655367433.0,,,6.06944,
1655367436.0,41.7274,,6.01389,
1655367438.0,41.7752,,6.12963,
1655367440.0,,,6.08796,
1655367442.0,41.7274,,6.08333,0.0046296
1655367444.0,,,,0.0
1655367445.0,,,5.97222,
1655367447.0,,,6.0463,
1655367449.0,,,6.09722,
1655367451.0,,,6.11111,
1655367453.0,,,6.18518,
1655367456.0,,,6.01389,
1655367458.0,,,6.00463,
1655367460.0,,,5.97222,
1655367462.0,,,6.01389,
1655367465.0,,,6.15278,
1655367467.0,,,6.19907,
1655367469.0,,,6.06944,
1655367471.0,,,5.99537,
1655367474.0,,,5.97685,
1655367476.0,,,6.0,
1655367478.0,,,5.97685,
1655367480.0,,,6.06482,
1655367483.0,,,5.96759,
1655367485.0,41.6319,,5.99074,
1655367487.0,,,6.11111,
1655367490.0,41.7274,,6.04167,
1655367492.0,41.6319,,6.14352,
1655367494.0,,,5.96759,
1655367497.0,,,6.02315,
1655367499.0,,,6.02778,
1655367500.0,,,,0.0046296
1655367501.0,,,6.18056,
1655367503.0,,,6.11574,0.0
1655367505.0,,,,0.0046296
1655367506.0,,,6.06944,
1655367507.0,,,,0.0
1655367508.0,41.5842,,6.02315,
1655367510.0,41.6319,,6.02778,
1655367512.0,41.5842,,6.03704,
1655367514.0,,,6.08333,
1655367517.0,,,5.98148,
1655367519.0,,,6.06018,
1655367521.0,,,6.11111,
1655367524.0,,,6.18056,
1655367526.0,,,6.03704,
1655367528.0,,,5.97685,
1655367531.0,,,5.99537,
1655367532.0,,,,0.0046296
1655367533.0,,,6.06482,
1655367534.0,,,,0.0
1655367535.0,,,6.06944,
1655367537.0,41.5365,,6.03704,
1655367539.0,,,,0.0046296
1655367540.0,,,5.93056,
1655367541.0,,,,0.0
1655367542.0,,,6.01389,
1655367545.0,,,5.99537,
1655367546.0,,,,0.0046296
1655367547.0,,,6.0463,
1655367548.0,,,,0.0
1655367549.0,,,6.00463,
1655367552.0,,,5.97222,
1655367554.0,,,6.04167,
1655367556.0,,,5.95833,0.0046296
1655367558.0,,,,0.0
1655367559.0,,,5.93518,
1655367561.0,,,6.03704,
1655367563.0,,,6.0,
1655367564.0,,,,0.0046296
1655367565.0,,,5.98148,
1655367567.0,,,,0.0
1655367568.0,41.4887,,6.11574,
1655367569.0,,,,0.0046296
1655367570.0,,,6.17593,
1655367571.0,,,,0.0
1655367572.0,,,6.16667,
1655367574.0,,,5.99074,
1655367576.0,,,6.0463,
1655367579.0,,,5.98148,
1655367581.0,,,6.0,
1655367583.0,,,6.07407,
1655367585.0,,,6.06944,
1655367588.0,,,6.02778,
1655367590.0,,,6.0,
1655367591.0,,,,0.0046296
1655367592.0,,,5.96759,
1655367594.0,,,6.04167,0.0
1655367597.0,,,6.18518,
1655367598.0,,,,0.0046296
1655367599.0,41.3932,,6.11111,
1655367600.0,,,,0.0
1655367601.0,,,6.02315,
1655367606.0,,,6.17593,
1655367607.0,,,,0.0046296
1655367608.0,,,6.05093,
1655367609.0,,,,0.0
1655367610.0,,,6.18982,
1655367612.0,,,5.97222,
1655367615.0,,,5.99537,
1655367617.0,,,6.06944,
1655367622.0,,,6.01389,
1655367624.0,,,6.0,
1655367627.0,41.3455,,6.06944,
1655367629.0,,,6.10648,
1655367631.0,,,5.97685,
1655367633.0,,,5.97222,
1655367635.0,,,6.04167,
1655367638.0,,,6.15278,
1655367640.0,,,6.09259,
1655367643.0,,,5.94907,
1655367645.0,,,6.0,
1655367647.0,,,6.16204,
1655367649.0,,,6.09722,
1655367652.0,,,5.99537,
1655367654.0,,,5.98148,
1655367656.0,,,5.99537,
1655367658.0,,,6.0,
1655367661.0,,,5.96759,
1655367663.0,41.2977,,6.0,
1655367665.0,41.3455,,6.09259,
1655367667.0,,,6.08333,
1655367669.0,,,6.0463,
1655367672.0,,,6.16204,
1655367674.0,41.2977,,6.10648,
1655367676.0,41.3455,,6.0,
1655367678.0,41.2977,,5.98148,
1655367680.0,,,6.12037,
1655367683.0,,,6.13889,
1655367685.0,,,6.07407,
1655367687.0,,,6.02778,
1655367689.0,,,5.93518,
1655367692.0,,,6.04167,
1655367694.0,,,5.97685,
1655367696.0,,,5.99074,
1655367698.0,,,5.98148,
1655367700.0,,,6.10648,0.0046296
1655367702.0,,,,0.0
1655367703.0,,,6.12963,
1655367705.0,,,6.23611,
1655367706.0,,,,0.0046296
1655367707.0,,,6.11111,
1655367709.0,,,5.99537,0.0
1655367712.0,,,5.97222,
1655367714.0,,,6.23148,
1655367715.0,,,,0.0046296
1655367716.0,,,6.05093,
1655367718.0,,,6.02315,0.0
1655367721.0,,,6.00463,
1655367723.0,,,5.93518,
1655367725.0,,,6.11111,
1655367727.0,,,6.07407,
1655367730.0,,,5.99074,
1655367732.0,,,6.13426,
1655367734.0,,,6.11574,
1655367735.0,,,,0.0046296
1655367736.0,41.25,,5.97685,
1655367738.0,,,,0.0
1655367739.0,,,5.99074,
1655367741.0,,,5.95833,
1655367743.0,41.2977,,6.0,
1655367745.0,41.25,,5.93518,
1655367747.0,,,6.02778,
1655367750.0,41.2977,,6.06482,
1655367752.0,,,6.16204,
1655367754.0,41.25,,5.9537,
1655367756.0,41.2977,,5.97685,
1655367758.0,,,,0.0046296
1655367759.0,,,5.96759,
1655367760.0,,,,0.0
1655367761.0,,,6.12037,
1655367763.0,41.25,,6.00463,
1655367765.0,41.2977,,6.02778,
1655367768.0,,,6.03704,
1655367770.0,41.25,,6.00463,
1655367771.0,,,,0.0046296
1655367772.0,,,6.13426,
1655367774.0,,,6.12963,
1655367776.0,,,,0.0
1655367777.0,,,6.00463,
1655367779.0,,,6.09722,
1655367781.0,,,6.10648,
1655367783.0,,,6.0,
1655367785.0,,,6.00463,
1655367788.0,,,5.97685,
1655367790.0,,,5.97222,
1655367792.0,,,6.00463,
1655367794.0,,,6.06482,
1655367796.0,,,5.97685,
1655367799.0,,,6.08333,
1655367801.0,,,6.11111,
1655367804.0,,,6.0,
1655367806.0,,,6.08796,
1655367808.0,,,6.07407,
1655367810.0,,,6.11111,
1655367812.0,,,6.10648,
1655367815.0,,,6.01852,
1655367817.0,,,6.01389,
1655367819.0,,,6.02315,
1655367822.0,,,5.93056,
1655367824.0,,,5.94444,
1655367826.0,,,6.0463,
1655367828.0,,,6.09722,
1655367831.0,41.1545,,5.97222,
1655367833.0,,,6.01389,
1655367835.0,41.25,,6.0463,
1655367838.0,,,6.06482,
1655367840.0,,,6.0463,
1655367842.0,41.1545,,5.99074,
1655367845.0,,,6.06482,
1655367847.0,,,6.15741,
1655367849.0,,,6.00463,
1655367850.0,,,,0.0046296
1655367851.0,,,6.07407,
1655367853.0,,,6.00463,0.0
1655367856.0,,,5.98148,
1655367857.0,,,,0.0046296
1655367858.0,,,6.18982,
1655367859.0,,,,0.0
1655367860.0,,,6.14352,
1655367862.0,,,5.97685,
1655367865.0,,,6.0,
1655367866.0,,,,0.0046296
1655367867.0,,,5.99537,
1655367868.0,,,,0.0
1655367869.0,,,6.02315,
1655367871.0,,,6.05093,
1655367873.0,,,6.15278,
1655367876.0,,,6.11574,
1655367878.0,,,6.06018,
1655367882.0,,,5.99074,
1655367885.0,,,6.00463,
1655367887.0,,,6.19907,
1655367889.0,,,6.0463,
1655367891.0,,,6.02315,0.0046296
1655367893.0,,,,0.0
1655367894.0,,,5.99074,
1655367897.0,,,,0.0046296
1655367898.0,,,5.95833,
1655367900.0,,,6.01852,
1655367902.0,,,6.03704,
1655367904.0,,,,0.0
1655367905.0,,,6.11111,
1655367909.0,,,6.02778,
1655367911.0,,,6.08796,
1655367913.0,,,5.99537,
1655367916.0,,,6.15278,
1655367920.0,,,6.2037,
1655367922.0,,,6.02315,
1655367924.0,,,6.05093,
1655367927.0,,,5.99074,
1655367929.0,,,6.01852,
1655367931.0,,,6.05093,
1655367933.0,,,6.02315,
1655367936.0,,,6.23611,
1655367938.0,,,6.06018,
1655367939.0,,,,0.0046296
1655367940.0,41.1068,,6.02778,
1655367942.0,,,,0.0
1655367943.0,41.1545,,6.05093,
1655367945.0,,,6.01389,
1655367947.0,,,6.0,
1655367949.0,,,6.13889,
1655367952.0,,,6.06018,
1655367954.0,,,6.02315,
1655367956.0,,,6.03704,
1655367959.0,,,6.2037,
1655367961.0,41.1068,,6.12963,
1655367963.0,,,5.97222,
1655367966.0,,,6.04167,
1655367968.0,41.1545,,6.08333,
1655367970.0,41.1068,,6.0463,
1655367973.0,,,5.98148,
1655367975.0,,,6.01852,
1655367977.0,41.1545,,6.0463,
1655367979.0,41.1068,,6.06018,
1655367982.0,,,6.01389,
1655367984.0,,,6.0,
1655367986.0,,,6.03704,
1655367988.0,41.1545,,6.02778,
1655367990.0,41.1068,,6.06018,
1655367993.0,,,6.11111,
1655367995.0,41.1545,,6.13889,
1655367996.0,,,,0.0046296
1655367997.0,41.1068,,6.0,
1655367998.0,,,,0.0
1655367999.0,,,6.02315,
1655368002.0,41.1545,,,
1655368004.0,,,5.97685,
1655368006.0,,,6.15278,
1655368008.0,41.1068,,6.01852,0.0046296
1655368010.0,,,,0.0
1655368011.0,,,6.16667,
1655368013.0,,,5.95833,
1655368015.0,,,6.12963,
1655368017.0,,,6.0463,
1655368019.0,,,5.95833,0.0046296
1655368021.0,,,,0.0
1655368022.0,,,6.0463,
1655368024.0,,,6.02315,
1655368027.0,,,5.98148,
1655368029.0,,,6.06482,
1655368031.0,,,6.17593,
1655368033.0,,,5.96759,
1655368036.0,,,5.98148,
1655368038.0,,,6.0,
1655368040.0,,,6.01389,
1655368042.0,,,6.11574,
1655368044.0,,,,0.0046296
1655368045.0,,,6.2037,
1655368046.0,,,,0.0
1655368047.0,,,6.12037,
1655368048.0,,,,0.0046296
1655368049.0,,,5.97685,
1655368051.0,,,5.97222,0.0
1655368053.0,,,5.96759,
1655368056.0,,,6.01852,
1655368058.0,,,6.01389,
1655368060.0,,,,0.0046296
1655368061.0,,,6.01852,
1655368062.0,,,,0.0
1655368063.0,,,6.06944,
1655368064.0,,,,0.0046296
1655368065.0,,,6.06018,
1655368067.0,,,,0.0
1655368069.0,,,,0.0046296
1655368070.0,,,6.03704,
1655368071.0,,,,0.0
1655368072.0,,,6.00463,
1655368074.0,,,6.11574,
1655368077.0,,,6.21296,
1655368079.0,,,6.2037,
1655368081.0,,,6.01389,
1655368083.0,,,6.0,
1655368085.0,,,6.00463,
1655368087.0,,,5.98148,
1655368089.0,,,6.0,
1655368092.0,,,6.0463,
1655368094.0,,,6.08333,
1655368096.0,,,5.99074,
1655368098.0,,,,0.0046296
1655368100.0,,,,0.0
1655368101.0,,,6.02315,
1655368103.0,,,6.18518,
1655368105.0,,,6.19907,
1655368107.0,,,,0.0046296
1655368108.0,,,6.09259,
1655368109.0,,,,0.0
1655368110.0,,,5.97222,
1655368112.0,,,6.06944,
1655368114.0,,,,0.0046296
1655368115.0,,,6.12037,
1655368117.0,41.059,,6.0,
1655368118.0,,,,0.0
1655368119.0,,,6.02315,
1655368121.0,,,5.94907,
1655368124.0,41.1068,,6.03704,
1655368126.0,41.059,,6.23611,
1655368128.0,,,6.04167,
1655368130.0,,,5.9537,
1655368133.0,,,6.04167,
1655368134.0,,,,0.0046296
1655368135.0,,,5.99074,
1655368136.0,,,,0.0
1655368137.0,,,6.0463,
1655368139.0,,,6.06018,
1655368142.0,,,6.0463,
1655368144.0,,,6.15741,
1655368146.0,,,6.16204,
1655368148.0,,,5.97685,
1655368151.0,,,5.92593,
1655368153.0,,,6.18056,
1655368156.0,,,5.96759,
1655368157.0,,,,0.0046296
1655368158.0,,,5.97222,
1655368160.0,,,6.22685,
1655368162.0,,,6.12963,0.0
1655368165.0,,,5.94907,
1655368167.0,,,6.00463,
1655368169.0,,,6.0463,
1655368171.0,,,,0.0046296
1655368172.0,,,6.0,
1655368173.0,,,,0.0
1655368174.0,,,5.99537,
1655368176.0,,,6.0,
1655368178.0,,,6.15741,
1655368180.0,,,,0.0046296
1655368181.0,,,6.04167,
1655368182.0,,,,0.0
1655368183.0,,,6.12037,
1655368185.0,,,5.97222,
1655368187.0,,,5.98148,
1655368190.0,,,6.01852,
1655368192.0,,,6.07407,
1655368194.0,,,6.06944,
1655368196.0,,,6.08796,
1655368199.0,,,6.0,
1655368201.0,41.0113,,5.95833,
1655368203.0,41.059,,6.02778,
1655368206.0,,,6.07407,
1655368208.0,,,6.02778,
1655368210.0,,,6.18056,
1655368212.0,,,6.09722,
1655368214.0,,,6.10648,
1655368216.0,,,5.95833,
1655368219.0,,,6.00463,
1655368221.0,,,5.99537,
1655368223.0,,,6.15278,
1655368226.0,,,5.97222,
1655368228.0,41.0113,,6.0463,
1655368231.0,,,6.05093,
1655368233.0,,,6.11574,
1655368235.0,,,6.01389,
1655368237.0,,,6.00463,0.0046296
1655368239.0,,,,0.0
1655368240.0,,,6.14352,
1655368242.0,,,6.19907,
1655368244.0,,,6.02778,
1655368246.0,,,6.14352,
1655368248.0,,,6.07407,
1655368250.0,,,6.03704,
1655368253.0,,,5.94907,
1655368255.0,,,5.96759,
1655368257.0,,,6.07407,
1655368259.0,,,6.21296,0.0046296
1655368261.0,,,6.16204,0.0
1655368264.0,,,6.12963,
1655368266.0,,,6.03704,
1655368268.0,,,6.0,
1655368270.0,,,6.03704,
1655368272.0,,,6.00463,0.0046296
1655368274.0,,,,0.0
1655368275.0,,,5.99537,
1655368277.0,,,6.03704,
1655368279.0,,,6.06482,
1655368282.0,,,6.02778,
1655368284.0,,,6.03704,
1655368286.0,,,6.0463,
1655368288.0,,,6.12963,
1655368290.0,,,,0.0046296
1655368291.0,,,6.17593,
1655368292.0,,,,0.0
1655368293.0,,,6.12963,
1655368295.0,,,5.99537,
1655368297.0,,,6.01852,
1655368300.0,,,6.00463,
1655368304.0,,,5.97222,
1655368306.0,,,6.16204,
1655368308.0,,,6.14352,
1655368311.0,,,5.99537,
1655368312.0,,,,0.0046296
1655368313.0,,,6.02315,
1655368315.0,,,6.12963,0.0
1655368318.0,,,6.06018,
1655368320.0,,,6.06482,
1655368322.0,,,5.98148,
1655368324.0,,,,0.0046296
1655368325.0,,,6.01852,
1655368326.0,,,,0.0
1655368327.0,,,6.0,
1655368329.0,,,6.06482,
1655368332.0,,,6.21296,
1655368334.0,,,6.06482,
1655368336.0,,,5.95833,
1655368338.0,,,5.93518,
1655368340.0,,,6.07407,0.0046296
1655368342.0,,,,0.0
1655368343.0,,,6.12037,
1655368345.0,,,6.16667,
1655368347.0,,,6.19907,
1655368349.0,,,6.16667,
1655368352.0,,,6.12037,
1655368354.0,,,6.01389,
1655368356.0,,,5.99074,
1655368358.0,,,6.20833,
1655368361.0,,,6.16667,
1655368363.0,,,6.09722,
1655368365.0,,,6.18056,
1655368367.0,,,6.0,
1655368370.0,,,5.99537,
1655368372.0,,,6.0463,
1655368374.0,,,6.15278,
1655368376.0,,,6.03704,
1655368379.0,,,6.05093,
1655368381.0,,,5.99074,
1655368383.0,,,5.98148,
1655368385.0,,,6.05093,
1655368387.0,,,6.04167,
1655368390.0,,,6.02315,
1655368392.0,,,6.22222,
1655368394.0,,,6.12963,
1655368396.0,,,,0.0046296
1655368397.0,,,6.0,
1655368398.0,,,,0.0
1655368399.0,,,6.0463,
1655368401.0,,,5.96759,
1655368403.0,,,6.02778,
1655368405.0,,,6.09722,
1655368408.0,,,6.07407,
1655368409.0,,,,0.0046296
1655368410.0,,,5.94444,
1655368412.0,,,6.19907,
1655368414.0,,,6.0,0.0
1655368417.0,,,5.98148,
1655368419.0,,,6.04167,
1655368421.0,,,6.15278,
1655368423.0,,,6.02315,
1655368426.0,,,5.9537,
1655368428.0,,,6.0,
1655368433.0,,,6.13889,
1655368435.0,,,6.03704,
1655368437.0,,,5.94907,
1655368440.0,,,5.99537,
1655368442.0,,,6.11111,
1655368444.0,,,6.03704,
1655368446.0,,,6.02778,
1655368449.0,,,6.0,
1655368451.0,,,6.02778,
1655368453.0,,,6.16667,
1655368455.0,,,6.18982,
1655368458.0,,,5.95833,
1655368460.0,,,6.01389,
1655368462.0,,,6.12037,
1655368464.0,,,6.13889,
1655368467.0,,,6.0,
1655368469.0,,,6.02778,
1655368471.0,,,6.02315,
1655368474.0,,,6.05093,
1655368476.0,,,6.06018,
1655368478.0,,,6.08333,
1655368481.0,,,6.12037,
1655368483.0,,,6.13889,
1655368485.0,,,6.05093,
1655368488.0,,,6.01389,
1655368490.0,,,6.04167,
1655368492.0,,,6.11574,
1655368497.0,,,5.93056,
1655368501.0,,,6.01852,
1655368503.0,,,6.02778,
1655368506.0,,,6.18518,
1655368508.0,,,6.06482,
1655368510.0,,,6.18056,
1655368513.0,,,6.01852,
1655368515.0,,,5.99074,
1655368516.0,,,,0.0046296
1655368517.0,,,6.02778,
1655368519.0,,,,0.0
1655368520.0,,,6.09259,
1655368522.0,,,6.07407,
1655368524.0,,,5.97222,
1655368526.0,,,5.99074,
1655368529.0,,,6.00463,
1655368531.0,,,6.09722,
1655368533.0,,,6.15278,
1655368535.0,,,6.22222,
1655368537.0,,,6.0,
1655368542.0,,,6.13889,
1655368543.0,,,,0.0046296
1655368544.0,,,6.09722,
1655368545.0,,,,0.0
1655368546.0,,,6.08333,
1655368548.0,,,5.97222,
1655368551.0,,,6.09722,
1655368552.0,,,,0.0046296
1655368553.0,,,6.0463,
1655368555.0,,,6.12963,0.0
1655368558.0,,,6.0463,
1655368560.0,,,6.02778,
1655368561.0,,,,0.0046296
1655368562.0,,,5.99537,
1655368564.0,,,6.08796,0.0
1655368567.0,,,5.98148,
1655368569.0,,,6.01389,
1655368570.0,,,,0.0046296
1655368573.0,,,6.01852,0.0
1655368576.0,,,6.12963,
1655368578.0,,,6.11574,
1655368580.0,,,6.15278,
1655368582.0,,,6.02778,0.0046296
1655368584.0,,,,0.0
1655368585.0,,,6.10648,
1655368587.0,,,5.9537,
1655368590.0,,,6.10648,
1655368592.0,,,6.06482,
1655368594.0,,,5.96759,
1655368597.0,,,6.02315,
1655368599.0,,,5.99074,
1655368601.0,,,6.01852,
1655368603.0,,,6.15278,0.0046296
1655368605.0,,,,0.0
1655368606.0,,,5.99537,
1655368608.0,,,6.00463,
1655368610.0,,,6.04167,
1655368612.0,,,6.09259,
1655368615.0,,,5.96759,
1655368617.0,,,5.99537,
1655368619.0,,,6.05093,
1655368620.0,,,,0.0046296
1655368621.0,,,6.11111,
1655368623.0,,,6.09722,0.0
1655368626.0,,,6.0,
1655368628.0,,,5.99074,
1655368630.0,,,6.0,
1655368632.0,,,6.02315,
1655368635.0,,,6.0463,
1655368637.0,,,6.05093,
1655368639.0,,,6.02778,
1655368641.0,,,6.01852,0.0046296
1655368643.0,,,,0.0
1655368644.0,,,5.99074,
1655368646.0,,,5.99537,
1655368650.0,,,5.97222,
1655368653.0,,,5.99537,
1655368655.0,,,6.03704,
1655368657.0,,,6.01389,
1655368659.0,,,6.15741,
1655368662.0,,,6.18982,
1655368664.0,,,6.00463,
1655368668.0,,,6.06018,
1655368671.0,,,6.15278,
1655368673.0,,,6.14352,
1655368675.0,,,6.08796,
1655368677.0,,,5.99074,
1655368680.0,,,6.0,
1655368682.0,,,6.03704,
1655368684.0,,,6.0463,
1655368687.0,,,6.00463,
1655368689.0,,,6.01852,
1655368691.0,,,5.96759,
1655368693.0,,,5.91204,
1655368695.0,,,5.97222,
1655368698.0,,,6.02778,
1655368699.0,,,,0.0046296
1655368700.0,,,6.12037,
1655368701.0,,,,0.0
1655368702.0,,,6.01389,
1655368705.0,,,6.00463,
1655368707.0,,,5.98148,
1655368708.0,,,,0.0046296
1655368710.0,,,,0.0
1655368711.0,,,6.04167,
1655368713.0,,,6.13889,
1655368716.0,,,6.06944,
1655368718.0,,,5.99537,
1655368720.0,,,5.96759,
1655368724.0,,,6.00463,
1655368727.0,,,6.08333,
1655368729.0,,,5.99074,
1655368731.0,,,6.11111,
1655368733.0,,,6.16204,
1655368735.0,,,6.0463,
1655368737.0,,,5.97685,
1655368740.0,,,5.9537,
1655368742.0,,,6.0,
1655368744.0,,,6.06944,
1655368746.0,,,6.07407,
1655368749.0,,,6.01389,
1655368751.0,,,6.00463,
1655368753.0,,,6.01852,
1655368755.0,,,6.08796,
1655368758.0,,,6.01852,
1655368760.0,,,5.99074,
1655368761.0,,,,0.0046296
1655368762.0,,,5.96759,
1655368764.0,,,,0.0
1655368765.0,,,6.04167,
1655368766.0,,,,0.0046296
1655368767.0,,,6.05093,
1655368769.0,,,5.95833,0.0
1655368772.0,,,6.0,
1655368773.0,,,,0.0046296
1655368776.0,,,6.10648,
1655368777.0,,,,0.0
1655368778.0,,,6.11574,
1655368781.0,,,6.0,
1655368783.0,,,5.99074,
1655368785.0,,,6.09259,
1655368787.0,,,6.11111,
1655368789.0,,,6.09722,
1655368792.0,,,6.15741,
1655368794.0,,,6.03704,
1655368795.0,,,,0.0046296
1655368796.0,,,5.94907,
1655368798.0,,,6.03704,0.0
1655368801.0,42.0616,,6.01852,
1655368803.0,40.6771,,6.04167,
1655368805.0,,,6.11111,
1655368808.0,40.7726,,6.02778,
1655368810.0,41.7752,,6.01389,
1655368812.0,41.8707,,6.09722,
1655368815.0,41.7752,,6.00463,
1655368817.0,41.8229,,6.02778,
1655368819.0,42.2526,,5.98148,
1655368821.0,41.3455,,5.97685,
1655368824.0,41.2977,,6.01852,
1655368826.0,,,6.06944,
1655368828.0,,,6.13426,
1655368830.0,,,6.13889,
1655368832.0,,,6.0463,
1655368835.0,,,6.00463,
1655368837.0,,,6.02778,
1655368839.0,,,5.96759,
1655368841.0,42.5391,,6.01389,
1655368844.0,42.5868,,5.98148,
1655368846.0,42.3003,,6.08796,
1655368848.0,42.3481,,6.02315,
1655368851.0,40.5816,,6.17593,
1655368853.0,,,6.13889,
1655368855.0,41.9661,,6.04167,
1655368858.0,42.0139,,,
1655368860.0,,,6.09259,
1655368862.0,,,5.96759,
1655368865.0,,,6.01389,
1655368867.0,,,6.03704,
1655368869.0,,,6.14352,
1655368871.0,42.4436,,5.94907,
1655368874.0,42.8255,,5.97222,
1655368876.0,41.3932,,6.16204,
1655368878.0,,,6.08796,
1655368880.0,,,6.14352,
1655368883.0,,,6.06018,
1655368885.0,,,6.02315,
1655368887.0,42.73,,6.08333,
1655368889.0,,,5.95833,
1655368892.0,42.3481,,6.04167,
1655368894.0,40.7726,,6.01852,
1655368896.0,42.0616,,6.08796,
1655368898.0,42.1094,,5.99074,
1655368900.0,,,5.97685,
1655368903.0,,,6.00463,
1655368904.0,,,,0.0046296
1655368905.0,43.0165,,6.12963,
1655368907.0,41.4887,,6.12037,0.0
1655368910.0,,,6.01852,
1655368912.0,,,5.94907,
1655368914.0,,,6.03704,
1655368915.0,,,,0.0046296
1655368916.0,,,6.13426,
1655368918.0,,,6.16204,0.0
1655368921.0,,,6.09722,
1655368923.0,,,5.99537,
1655368925.0,,,6.06944,
1655368927.0,,,6.07407,
1655368930.0,,,6.04167,
1655368932.0,,,5.99537,
1655368933.0,,,,0.0046296
1655368934.0,,,5.98148,
1655368935.0,,,,0.0
1655368936.0,,,6.0463,
1655368938.0,,,6.09722,
1655368941.0,,,6.18982,
1655368943.0,,,6.02315,
1655368945.0,,,5.98148,
1655368947.0,,,6.00463,
1655368950.0,,,6.03704,
1655368952.0,,,5.99074,
1655368954.0,,,6.01389,
1655368955.0,,,,0.0046296
1655368956.0,,,6.22222,
1655368958.0,,,6.09722,0.0
1655368961.0,,,5.97685,
1655368963.0,,,6.16667,
1655368964.0,,,,0.0046296
1655368965.0,,,6.12963,
1655368967.0,,,,0.0
1655368968.0,,,6.00463,
1655368969.0,,,,0.0046296
1655368970.0,,,6.04167,
1655368971.0,,,,0.0
1655368972.0,,,6.11111,
1655368974.0,,,6.15278,
1655368977.0,,,6.08796,
1655368979.0,,,6.02778,
1655368981.0,,,5.96759,
1655368984.0,,,6.01389,
1655368986.0,,,6.09259,
1655368988.0,,,5.97685,
1655368989.0,,,,0.0046296
1655368990.0,,,6.01389,
1655368992.0,,,6.0463,0.0
1655368995.0,,,6.08796,
1655368997.0,,,6.09259,
1655368999.0,,,6.06018,
1655369001.0,,,6.10648,
1655369004.0,,,6.12037,
1655369006.0,,,6.06482,
1655369008.0,,,5.95833,
1655369010.0,,,,0.0046296
1655369011.0,41.25,,6.06482,
1655369012.0,,,,0.0
1655369013.0,41.1545,,6.16667,
1655369015.0,,,6.12963,
1655369016.0,,,,0.0046296
1655369017.0,,,6.18518,
1655369019.0,,,6.13889,0.0
1655369022.0,,,6.06944,
1655369024.0,,,6.02778,
1655369026.0,,,6.14352,
1655369029.0,,,5.98148,
1655369031.0,,,6.0,
1655369033.0,,,5.98148,
1655369035.0,,,5.97222,
1655369037.0,,,6.01852,
1655369039.0,,,,0.0046296
1655369040.0,,,6.12037,
1655369041.0,,,,0.0
1655369042.0,,,6.18518,
1655369044.0,,,6.06944,
1655369046.0,,,5.99074,
1655369053.0,,,6.01852,
1655369055.0,,,6.09722,
1655369058.0,41.25,,6.03704,
1655369060.0,,,5.99074,
1655369062.0,41.1545,,6.01852,
1655369064.0,41.25,,6.11111,
1655369067.0,41.1545,,6.06482,
1655369069.0,,,6.09722,
1655369071.0,,,5.97685,
1655369073.0,,,6.0463,
1655369076.0,,,6.15741,
1655369078.0,,,6.15278,
1655369080.0,41.25,,6.09259,
1655369082.0,,,6.01852,0.0046296
1655369084.0,,,,0.0
1655369085.0,,,6.06944,
1655369087.0,,,5.97685,
1655369089.0,,,5.99074,
1655369092.0,,,6.09259,
1655369094.0,,,6.14352,
1655369096.0,,,6.15741,
1655369098.0,,,5.98148,
1655369102.0,,,,0.0046296
1655369103.0,,,5.97222,
1655369105.0,,,6.06482,
1655369106.0,,,,0.0
1655369107.0,,,6.15278,
1655369110.0,41.1545,,6.02778,
1655369112.0,41.25,,6.06018,
1655369114.0,,,6.09722,
1655369116.0,,,6.06018,
1655369119.0,,,5.99074,
1655369121.0,,,6.0463,
1655369123.0,41.1545,,6.14352,0.0046296
1655369125.0,,,,0.0
1655369126.0,41.25,,5.96759,
1655369127.0,,,,0.0046296
1655369128.0,,,6.09722,
1655369130.0,,,6.06944,0.0
1655369133.0,,,6.16667,
1655369135.0,,,5.97685,
1655369137.0,,,5.96759,
1655369139.0,41.1545,,6.06482,
1655369141.0,,,,0.0046296
1655369142.0,41.25,,6.13426,
1655369144.0,41.1545,,6.11111,
1655369145.0,,,,0.0
1655369146.0,,,5.93518,
1655369148.0,41.25,,6.0,
1655369151.0,,,6.13426,
1655369153.0,41.1545,,5.98148,
1655369155.0,41.25,,6.0463,
1655369158.0,,,6.00463,
1655369160.0,,,6.05093,
1655369162.0,,,6.12037,
1655369164.0,,,6.15278,
1655369167.0,,,6.03704,
1655369169.0,,,6.06018,
1655369171.0,,,5.98148,
1655369173.0,41.1545,,6.13426,0.0046296
1655369175.0,,,,0.0
1655369176.0,,,5.97222,
1655369178.0,,,5.98148,
1655369180.0,,,6.02778,
1655369182.0,,,6.06018,
1655369184.0,,,6.15278,
1655369186.0,,,,0.0046296
1655369187.0,,,6.01852,
1655369188.0,,,,0.0
1655369189.0,,,5.95833,
1655369191.0,,,6.06018,
1655369193.0,,,6.0,
1655369196.0,41.25,,6.0463,
1655369198.0,41.1545,,6.12037,
1655369200.0,41.25,,5.99074,
1655369202.0,41.1545,,5.97685,
1655369205.0,41.25,,6.08796,
1655369208.0,,,,0.0046296
1655369209.0,41.1545,,6.04167,
1655369210.0,,,,0.0
1655369211.0,,,6.10648,
1655369213.0,,,6.11574,0.0046296
1655369215.0,,,,0.0
1655369216.0,,,5.94444,
1655369218.0,41.25,,6.00463,
1655369220.0,,,6.19907,
1655369223.0,41.1545,,5.97222,
1655369225.0,41.25,,6.02315,
1655369227.0,41.1545,,6.08796,
1655369230.0,,,6.06944,
1655369232.0,,,6.10648,
1655369234.0,,,6.11111,
1655369236.0,,,6.00463,
1655369238.0,,,6.0,0.0046296
1655369241.0,,,6.06944,
1655369242.0,,,,0.0
1655369243.0,,,6.10648,
1655369244.0,,,,0.0046296
1655369245.0,,,6.09722,
1655369247.0,,,,0.0
1655369248.0,,,6.01852,
1655369250.0,,,6.01389,
1655369252.0,,,6.22685,
1655369254.0,,,6.06944,
1655369257.0,,,5.99537,
1655369259.0,41.25,,6.01389,
1655369261.0,41.1545,,6.09259,
1655369264.0,,,5.97685,
1655369266.0,41.25,,6.04167,
1655369268.0,41.1545,,6.09722,
1655369270.0,,,6.15278,
1655369272.0,,,6.02315,
1655369275.0,41.25,,5.96759,
1655369277.0,41.1545,,5.95833,
1655369279.0,,,5.99537,
1655369282.0,,,6.15278,
1655369284.0,,,6.05093,
1655369286.0,,,6.0,
1655369288.0,,,6.06018,0.0046296
1655369290.0,,,,0.0
1655369291.0,41.25,,6.06944,
1655369293.0,41.1545,,6.12963,
1655369295.0,,,6.20833,
1655369297.0,,,6.08333,
1655369299.0,,,,0.0046296
1655369300.0,,,6.0463,
1655369301.0,,,,0.0
1655369302.0,,,6.01389,
1655369304.0,,,6.02778,
1655369307.0,41.25,,6.19907,
1655369309.0,,,6.15741,
1655369311.0,41.1545,,5.97685,
1655369313.0,,,6.01852,0.0046296
1655369315.0,,,,0.0
1655369316.0,,,6.18518,
1655369318.0,41.25,,6.15741,
1655369320.0,,,6.01389,
1655369323.0,,,6.02778,
1655369325.0,,,5.99537,
1655369327.0,,,6.02315,
1655369329.0,,,6.07407,
1655369330.0,,,,0.0046296
1655369331.0,,,6.05093,
1655369333.0,,,6.18518,0.0
1655369336.0,,,6.0463,
1655369337.0,,,,0.0046296
1655369338.0,41.1545,,6.02778,
1655369339.0,,,,0.0
1655369340.0,,,5.99074,
1655369342.0,,,5.97222,
1655369345.0,,,6.0463,
1655369347.0,,,6.02778,
1655369349.0,,,6.13889,
1655369351.0,,,6.08796,
1655369353.0,,,,0.0046296
1655369354.0,41.25,,6.11111,
1655369355.0,,,,0.0
1655369356.0,,,6.05093,
1655369357.0,,,,0.0046296
1655369358.0,41.1545,,6.06018,
1655369360.0,,,5.95833,0.0
1655369363.0,,,6.02315,
1655369365.0,,,6.13426,
1655369367.0,,,6.12037,
1655369369.0,,,5.99074,
1655369372.0,40.6771,,5.9537,
1655369374.0,39.6267,,6.02778,
1655369376.0,39.388,,6.09722,
1655369378.0,39.3403,,6.32407,0.0046296
1655369380.0,,,,0.0
1655369381.0,39.1016,,6.06944,
1655369383.0,,,6.04167,
1655369385.0,,,6.13426,
1655369387.0,38.9583,,6.22685,
1655369389.0,,,,0.0046296
1655369390.0,,,6.21296,
1655369392.0,39.0061,,5.99537,
1655369393.0,,,,0.0
1655369394.0,,,5.98148,
1655369396.0,,,5.99537,
1655369398.0,38.6241,,5.93056,
1655369401.0,37.717,,5.98148,
1655369403.0,,,5.94444,
1655369405.0,,,5.96759,0.0046296
1655369407.0,,,,0.0
1655369408.0,,,6.01389,
1655369410.0,36.5234,,6.06944,
1655369412.0,36.4757,,6.08796,
1655369414.0,,,5.9213,
1655369416.0,,,,0.0046296
1655369417.0,37.4783,,6.01389,
1655369418.0,,,,0.0
1655369419.0,37.4306,,6.05093,
1655369421.0,,,5.9537,
1655369424.0,,,6.02315,
1655369425.0,,,,0.0046296
1655369426.0,,,5.99537,
1655369427.0,,,,0.0
1655369428.0,,,5.95833,
1655369431.0,,,6.0463,
1655369433.0,,,6.02315,
1655369435.0,37.4783,,6.08796,
1655369437.0,37.4306,,6.06018,0.0046296
1655369439.0,,,,0.0
1655369440.0,37.1918,,6.05093,
1655369442.0,36.046,,6.11111,
1655369444.0,36.8099,,6.06018,
1655369446.0,36.8576,,6.06482,
1655369448.0,,,6.14352,
1655369451.0,,,6.13426,
1655369453.0,36.8099,,6.12963,
1655369454.0,,,,0.0046296
1655369455.0,36.8576,,6.09259,
1655369457.0,,,6.2037,0.0
1655369459.0,,,,0.0046296
1655369460.0,,,6.11574,
1655369461.0,,,,0.0
1655369462.0,,,6.01389,
1655369463.0,,,,0.0046296
1655369464.0,36.8099,,6.04167,
1655369466.0,,,5.98148,0.0
1655369468.0,,,,0.0046296
1655369469.0,,,6.09259,
1655369470.0,,,,0.0
1655369471.0,,,6.15278,
1655369472.0,,,,0.0046296
1655369473.0,,,6.10648,
1655369475.0,,,,0.0
1655369476.0,,,6.08796,
1655369478.0,,,6.09259,
1655369480.0,,,6.0,
1655369482.0,,,6.05093,
1655369484.0,,,,0.0046296
1655369485.0,,,6.00463,
1655369486.0,,,,0.0
1655369487.0,,,6.08333,
1655369489.0,,,6.11574,
1655369494.0,,,6.05093,
1655369496.0,,,6.16667,
1655369498.0,,,6.09259,
1655369500.0,,,6.16204,
1655369503.0,,,6.25926,
1655369505.0,,,6.05093,
1655369507.0,,,6.12037,
1655369509.0,,,,0.0046296
1655369510.0,,,6.02315,
1655369511.0,,,,0.0
1655369512.0,36.7622,,5.97222,
1655369514.0,,,6.06482,
1655369516.0,,,6.12963,
1655369518.0,,,,0.0046296
1655369519.0,36.8099,,6.12037,
1655369520.0,,,,0.0
1655369521.0,36.7622,,6.16667,
1655369523.0,,,6.0,
1655369525.0,,,6.04167,
1655369527.0,,,6.12037,
1655369530.0,,,6.09722,
1655369532.0,,,6.04167,
1655369534.0,,,5.98148,
1655369536.0,,,,0.0046296
1655369537.0,,,5.94907,
1655369538.0,,,,0.0
1655369539.0,,,5.97222,
1655369540.0,,,,0.0046296
1655369541.0,,,6.05093,
1655369543.0,,,6.16204,
1655369545.0,,,,0.0
1655369546.0,,,6.03704,
1655369548.0,,,6.15741,
1655369550.0,,,6.06018,
1655369552.0,,,6.01389,
1655369555.0,,,6.00463,
1655369557.0,37.0009,,5.92593,
1655369559.0,36.3802,,5.99074,
1655369561.0,,,6.12963,
1655369563.0,,,6.11111,
1655369566.0,,,6.15278,
1655369568.0,37.908,,6.06482,
1655369569.0,,,,0.0046296
1655369570.0,37.0964,,6.16667,
1655369572.0,35.8073,,6.02778,0.0
1655369574.0,,,,0.0046296
1655369575.0,35.7595,,6.01389,
1655369577.0,36.8099,,6.0,
1655369579.0,36.7144,,6.09722,
1655369581.0,38.0035,,6.10648,
1655369583.0,,,,0.0
1655369584.0,38.0512,,6.01389,
1655369586.0,38.1467,,6.03704,
1655369587.0,,,,0.0046296
1655369589.0,39.388,,5.9537,
1655369591.0,38.2422,,,
1655369593.0,37.2396,,6.08333,
1655369595.0,37.0964,,6.02778,
1655369597.0,,,,0.0
1655369598.0,,,6.01389,
1655369599.0,,,,0.0046296
1655369600.0,,,5.97685,
1655369601.0,,,,0.0
1655369602.0,38.4809,,6.02778,
1655369605.0,,,6.03704,
1655369606.0,,,,0.0046296
1655369607.0,,,6.08333,
1655369608.0,,,,0.0
1655369611.0,39.4835,,6.15741,
1655369613.0,,,6.11111,
1655369616.0,,,6.12037,
1655369617.0,,,,0.0046296
1655369618.0,,,5.95833,
1655369619.0,,,,0.0
1655369622.0,,,5.99074,
1655369624.0,39.4358,,6.01389,
1655369627.0,,,6.02315,
1655369629.0,40.2951,,5.96759,
1655369631.0,,,6.03704,
1655369633.0,,,6.09722,
1655369635.0,38.7674,,6.12963,
1655369638.0,40.0564,,6.18056,
1655369639.0,,,,0.0046296
1655369640.0,40.1042,,6.16667,
1655369641.0,,,,0.0
1655369642.0,,,6.07407,
1655369643.0,,,,0.0046296
1655369644.0,,,6.02778,
1655369647.0,,,6.04167,
1655369648.0,,,,0.0
1655369649.0,,,5.97685,
1655369651.0,38.6719,,6.02778,
1655369653.0,39.8655,,6.06482,
1655369655.0,40.6771,,5.92593,0.0046296
1655369657.0,,,,0.0
1655369658.0,39.4358,,6.01852,
1655369660.0,,,6.07407,
1655369662.0,39.388,,5.98148,
1655369664.0,,,,0.0046296
1655369665.0,,,6.08333,
1655369666.0,,,,0.0
1655369667.0,,,6.12963,
1655369669.0,,,6.02315,
1655369671.0,,,6.15278,
1655369673.0,,,,0.0046296
1655369674.0,,,6.15741,
1655369675.0,,,,0.0
1655369676.0,,,6.13426,
1655369677.0,,,,0.0046296
1655369678.0,,,6.06018,
1655369680.0,,,6.12963,0.0
1655369683.0,,,6.06018,
1655369685.0,,,6.06482,
1655369687.0,,,6.25,
1655369689.0,39.3403,,6.11111,
1655369691.0,,,6.12037,0.0046296
1655369693.0,,,,0.0
1655369694.0,,,6.09259,
1655369696.0,,,6.00463,
1655369698.0,,,6.14352,
1655369700.0,,,5.99537,
1655369703.0,,,5.98148,
1655369705.0,,,6.11111,
1655369707.0,,,5.95833,
1655369709.0,,,5.9537,
1655369711.0,,,,0.0046296
1655369712.0,,,6.0,
1655369714.0,,,6.05093,
1655369716.0,,,5.95833,
1655369717.0,,,,0.0
1655369718.0,,,6.00463,
1655369721.0,,,6.0463,
1655369723.0,,,5.96759,
1655369725.0,,,5.95833,
1655369727.0,,,5.99074,
1655369730.0,,,5.97685,
1655369731.0,,,,0.0046296
1655369732.0,,,5.93056,
1655369733.0,,,,0.0
1655369734.0,,,6.05093,
1655369736.0,,,6.00463,
1655369738.0,,,6.06482,
1655369741.0,39.388,,6.13889,
1655369743.0,39.3403,,6.07407,
1655369745.0,,,6.12963,0.0046296
1655369747.0,,,,0.0
1655369748.0,,,6.02778,
1655369750.0,,,5.94907,
1655369754.0,,,6.0,
1655369759.0,,,6.12037,
1655369761.0,,,6.0463,
1655369764.0,,,6.16204,
1655369766.0,,,6.21296,
1655369768.0,,,6.06482,
1655369771.0,,,5.92593,
1655369773.0,,,5.96759,
1655369775.0,,,5.92593,
1655369777.0,,,5.97685,
1655369780.0,,,5.99074,
1655369782.0,,,5.99537,
1655369784.0,,,5.95833,
1655369786.0,,,,0.0046296
1655369787.0,,,5.97685,
1655369788.0,,,,0.0
1655369789.0,,,5.95833,
1655369791.0,,,5.99074,
1655369793.0,,,6.07407,
1655369796.0,,,5.99537,
1655369797.0,,,,0.0046296
1655369798.0,,,5.97685,
1655369800.0,,,6.07407,
1655369801.0,,,,0.0
1655369802.0,,,6.13889,
1655369805.0,,,6.19907,
1655369807.0,,,6.13889,
1655369809.0,,,6.15741,
1655369811.0,,,6.18518,
1655369813.0,,,6.02315,
1655369816.0,,,6.16204,
1655369817.0,,,,0.0046296
1655369818.0,,,6.12963,
1655369819.0,,,,0.0
1655369820.0,,,6.15741,
1655369821.0,,,,0.0046296
1655369822.0,,,6.18982,
1655369824.0,,,6.05093,0.0
1655369827.0,,,6.15741,
1655369828.0,,,,0.0046296
1655369829.0,,,6.08796,
1655369830.0,,,,0.0
1655369831.0,,,6.0463,
1655369833.0,,,6.06944,
1655369835.0,,,,0.0046296
1655369836.0,,,6.02315,
1655369837.0,,,,0.0
1655369838.0,,,6.18982,
1655369840.0,,,6.10648,
1655369842.0,,,5.97222,0.0046296
1655369844.0,,,,0.0
1655369845.0,,,5.94907,
1655369847.0,,,6.04167,
1655369849.0,,,5.99537,
1655369853.0,,,,0.0046296
1655369854.0,,,6.0,
1655369855.0,,,,0.0
1655369856.0,,,6.01852,
1655369858.0,,,5.96759,
1655369860.0,,,6.00463,
1655369862.0,,,,0.0046296
1655369863.0,,,6.0463,
1655369864.0,,,,0.0
1655369865.0,,,6.07407,
1655369867.0,,,6.18518,
1655369870.0,,,6.06482,
1655369872.0,,,6.0,
1655369873.0,,,,0.0046296
1655369874.0,,,6.0463,
1655369876.0,,,6.11574,
1655369878.0,,,,0.0
1655369879.0,,,6.07407,
1655369880.0,,,,0.0046296
1655369881.0,,,6.09722,
1655369882.0,,,,0.0
1655369883.0,,,6.11111,
1655369885.0,,,6.15278,
1655369888.0,,,6.11574,
1655369890.0,,,6.22222,
1655369892.0,,,6.11574,
1655369894.0,,,6.13426,
1655369896.0,,,6.20833,
1655369899.0,,,6.04167,
1655369901.0,,,6.06482,
1655369903.0,,,6.09722,
1655369905.0,39.2448,,6.01389,
1655369908.0,,,6.00463,
1655369910.0,39.3403,,6.13426,
1655369911.0,,,,0.0046296
1655369912.0,,,6.01852,
1655369914.0,,,,0.0
1655369915.0,,,6.09259,
1655369917.0,,,6.14352,
1655369918.0,,,,0.0046296
1655369919.0,,,6.11111,
1655369921.0,,,6.06482,0.0
1655369924.0,,,6.12037,
1655369926.0,,,6.02315,
1655369927.0,,,,0.0046296
1655369928.0,,,6.11574,
1655369930.0,,,6.18056,0.0
1655369933.0,,,5.99074,
1655369935.0,,,6.01852,
1655369936.0,,,,0.0046296
1655369937.0,,,6.08796,
1655369939.0,,,5.93518,0.0
1655369942.0,,,6.01389,
1655369944.0,,,6.06018,
1655369946.0,39.2448,,6.01389,
1655369948.0,,,6.03704,
1655369950.0,39.3403,,6.01852,
1655369953.0,39.2448,,6.02778,
1655369955.0,39.3403,,6.07407,
1655369957.0,,,5.97222,0.0046296
1655369959.0,,,,0.0
1655369960.0,39.2448,,5.95833,
1655369962.0,,,5.99074,
1655369964.0,,,6.00463,
1655369966.0,,,5.97222,
1655369968.0,,,5.9537,
1655369971.0,39.3403,,6.01389,
1655369973.0,39.2448,,5.96759,
1655369975.0,,,5.94444,
1655369977.0,39.3403,,6.0,
1655369980.0,39.2448,,5.9537,
1655369981.0,,,,0.0046296
1655369982.0,,,6.06482,
1655369983.0,,,,0.0
1655369984.0,,,5.97685,
1655369986.0,,,6.06018,
1655369989.0,39.3403,,6.05093,
1655369991.0,39.2448,,6.11574,
1655369993.0,39.3403,,6.08333,
1655369995.0,,,6.14352,
1655369998.0,39.2448,,6.02778,
1655370000.0,,,6.11574,
1655370002.0,,,6.06944,
1655370004.0,,,6.01852,
1655370006.0,,,5.93056,
1655370009.0,,,6.13889,
1655370011.0,,,6.07407,
1655370013.0,,,5.99074,
1655370015.0,,,6.06018,0.0046296
1655370017.0,,,,0.0
1655370018.0,,,5.97685,
1655370019.0,,,,0.0046296
1655370020.0,,,6.04167,
1655370021.0,,,,0.0
1655370022.0,,,6.00463,
1655370024.0,,,5.9537,
1655370026.0,,,6.11111,
1655370029.0,,,6.16204,
1655370031.0,,,6.08796,
1655370033.0,,,6.04167,
1655370036.0,,,6.18056,
1655370038.0,39.3403,,6.15741,
1655370040.0,39.2448,,6.11111,
1655370045.0,,,6.13426,
1655370047.0,,,6.12037,
1655370049.0,,,6.09259,
1655370051.0,,,5.99537,
1655370053.0,,,6.01852,
1655370056.0,,,6.00463,
1655370058.0,,,5.95833,
1655370060.0,,,5.97685,
1655370062.0,,,5.94444,
1655370065.0,40.4384,,5.95833,
1655370067.0,40.1042,,5.99537,
1655370069.0,40.1997,,6.10648,
1655370071.0,,,5.97685,
1655370073.0,,,,0.0046296
1655370074.0,,,6.06018,
1655370075.0,,,,0.0
1655370076.0,40.7726,,6.01852,
1655370078.0,40.9158,,6.08796,
1655370080.0,,,6.11574,
1655370082.0,,,,0.0046296
1655370083.0,,,6.17593,
1655370084.0,,,,0.0
1655370085.0,40.8681,,6.16204,
1655370087.0,,,6.10648,
1655370089.0,41.7752,,6.06018,
1655370092.0,43.2552,,5.87963,
1655370094.0,,,5.9213,
1655370096.0,,,6.01852,
1655370099.0,,,6.06944,
1655370101.0,,,6.0463,
1655370102.0,,,,0.0046296
1655370103.0,,,6.02315,
1655370105.0,,,,0.0
1655370106.0,43.2075,,6.07407,
1655370108.0,,,6.0,
1655370110.0,,,6.01389,
1655370111.0,,,,0.0046296
1655370112.0,44.0191,,5.97685,
1655370114.0,44.1146,,6.00463,0.0
1655370117.0,45.4036,,5.88889,
1655370119.0,45.4514,,5.94907,
1655370121.0,,,6.02778,
1655370123.0,42.73,,6.18518,
1655370126.0,42.4913,,6.16667,
1655370128.0,43.7804,,6.06018,
1655370130.0,,,5.99074,
1655370132.0,43.4939,,6.07407,
1655370134.0,42.0139,,6.08333,
1655370137.0,41.9661,,6.01389,
1655370139.0,43.3984,,,
1655370141.0,,,6.02315,
1655370143.0,44.3533,,6.0463,
1655370146.0,44.1146,,5.97685,
1655370148.0,42.8255,,6.04167,
1655370149.0,,,,0.0046296
1655370150.0,42.7778,,6.06482,
1655370151.0,,,,0.0
1655370152.0,,,6.11111,
1655370155.0,,,6.06018,
1655370157.0,,,6.03704,
1655370159.0,,,6.02778,
1655370161.0,,,6.09722,
1655370164.0,,,5.99074,
1655370166.0,,,6.0,
1655370168.0,,,6.05093,
1655370170.0,,,6.03704,
1655370172.0,,,5.96759,
1655370175.0,,,6.0,
1655370177.0,,,6.09259,
1655370179.0,,,5.99537,
1655370181.0,,,6.11574,
1655370184.0,,,5.99537,
1655370186.0,,,6.10648,
1655370188.0,,,6.22222,
1655370191.0,,,6.02778,
1655370193.0,,,6.09722,
1655370195.0,,,6.09259,
1655370197.0,,,,0.0046296
1655370198.0,,,6.00463,
1655370199.0,,,,0.0
1655370200.0,,,5.99537,
1655370202.0,,,5.99074,0.0046296
1655370204.0,,,6.11111,0.0
1655370206.0,,,,0.0046296
1655370207.0,,,6.11574,
1655370208.0,,,,0.0
1655370209.0,,,5.99074,
1655370211.0,42.73,,6.01389,
1655370213.0,42.7778,,6.02778,
1655370216.0,42.73,,5.99074,
1655370218.0,,,6.05093,
1655370219.0,,,,0.0046296
1655370220.0,42.7778,,5.97222,
1655370222.0,,,6.00463,0.0
1655370225.0,,,6.06018,
1655370227.0,,,6.00463,
1655370229.0,42.73,,6.06482,
1655370231.0,,,6.02778,
1655370233.0,42.7778,,6.03704,
1655370236.0,42.73,,6.09722,
1655370238.0,,,6.11574,
1655370240.0,,,6.02778,
1655370242.0,42.7778,,6.0,
1655370245.0,,,6.02778,
1655370247.0,,,5.99537,
1655370249.0,,,6.00463,
1655370251.0,42.73,,6.02778,
1655370254.0,41.5842,,6.0,
1655370256.0,41.25,,6.08796,
1655370258.0,,,6.07407,
1655370259.0,,,,0.0046296
1655370260.0,41.1545,,6.04167,
1655370262.0,,,6.01852,0.0
1655370264.0,,,5.98148,
1655370267.0,41.25,,6.00463,
1655370269.0,41.1545,,6.08796,
1655370270.0,,,,0.0046296
1655370271.0,,,6.06482,
1655370273.0,,,5.94907,0.0
1655370276.0,41.25,,6.01389,
1655370278.0,,,6.06018,
1655370280.0,,,5.98148,
1655370283.0,,,6.09259,
1655370285.0,,,6.01389,
1655370287.0,,,5.99537,
1655370289.0,,,6.00463,
1655370291.0,,,6.02778,
1655370294.0,,,6.06944,
1655370296.0,,,6.00463,
1655370300.0,,,,0.0046296
1655370301.0,,,5.99537,
1655370302.0,,,,0.0
1655370303.0,,,6.02315,
1655370305.0,,,6.03704,
1655370307.0,,,6.02315,
1655370310.0,,,6.0,
1655370312.0,,,6.19907,
1655370314.0,,,6.07407,
1655370316.0,,,6.00463,
1655370319.0,,,6.02778,
1655370321.0,,,6.20833,
1655370323.0,41.1545,,,
1655370325.0,41.1068,,5.99074,0.0046296
1655370327.0,,,6.02315,0.0
1655370330.0,,,6.16667,
1655370332.0,,,6.03704,
1655370334.0,,,6.01852,0.0046296
1655370336.0,,,,0.0
1655370337.0,,,5.99074,
1655370339.0,,,6.03704,
1655370341.0,,,6.13889,
1655370343.0,,,6.21296,
1655370346.0,,,6.11111,
1655370347.0,,,,0.0046296
1655370348.0,,,6.02315,
1655370349.0,,,,0.0
1655370350.0,,,5.97685,
1655370352.0,,,5.95833,
1655370354.0,,,5.94444,
1655370356.0,,,,0.0046296
1655370357.0,,,6.13426,
1655370358.0,,,,0.0
1655370359.0,,,6.06482,
1655370361.0,,,6.18982,
1655370363.0,41.1545,,5.99537,
1655370365.0,40.9158,,5.98148,
1655370368.0,41.9661,,6.18518,
1655370370.0,41.2977,,6.01852,
1655370372.0,40.5339,,6.00463,
1655370375.0,41.9661,,5.98148,
1655370377.0,42.921,,6.07407,
1655370379.0,43.9714,,5.93518,
1655370382.0,44.2101,,5.97222,
1655370384.0,,,6.18518,
1655370386.0,,,6.08796,
1655370388.0,,,5.95833,
1655370390.0,,,6.06018,0.0046296
1655370392.0,,,,0.0
1655370393.0,44.1623,,6.0463,
1655370395.0,44.974,,6.09722,
1655370397.0,,,6.0,
1655370399.0,,,6.19907,
1655370401.0,45.8333,,6.02778,
1655370404.0,45.8811,,5.97222,
1655370406.0,46.9792,,5.97685,
1655370408.0,47.2656,,6.06482,
1655370410.0,,,6.0,
1655370412.0,46.8359,,5.97685,
1655370415.0,44.4488,,6.11111,
1655370417.0,44.1146,,6.18982,
1655370419.0,45.3082,,6.0,
1655370422.0,45.3559,,6.05093,
1655370424.0,,,6.0,
1655370426.0,46.263,,5.96759,
1655370428.0,,,6.0,
1655370431.0,,,6.23611,
1655370433.0,,,5.99537,
1655370436.0,,,6.06944,
1655370437.0,47.0269,,5.9537,
1655370439.0,45.6424,,6.05093,
1655370442.0,45.4514,,5.99074,
1655370444.0,43.8759,,5.94444,
1655370446.0,,,5.97222,
1655370448.0,45.5946,,5.94907,
1655370451.0,46.072,,5.9537,
1655370453.0,,,5.90741,
1655370455.0,,,5.97222,
1655370460.0,,,6.05093,
1655370462.0,,,5.99074,
1655370464.0,46.0243,,6.04167,
1655370466.0,,,6.00463,
1655370469.0,45.2127,,6.10648,
1655370471.0,44.401,,6.07407,
1655370473.0,,,6.0463,
1655370475.0,,,5.99074,
1655370478.0,,,6.00463,
1655370480.0,45.6424,,6.07407,
1655370482.0,45.6901,,6.09722,
1655370484.0,,,5.97685,
1655370486.0,46.5972,,5.92593,
1655370489.0,,,5.99074,
1655370491.0,45.2127,,6.17593,
1655370493.0,45.1172,,6.03704,
1655370495.0,,,5.95833,
1655370497.0,,,5.93518,
1655370500.0,,,5.99074,
1655370502.0,45.0694,,5.93518,
1655370503.0,,,,0.0046296
1655370504.0,45.1172,,6.0,
1655370506.0,45.0694,,5.90741,0.0
1655370509.0,,,5.97222,
1655370511.0,,,6.18982,
1655370513.0,,,6.01852,
1655370515.0,,,5.99537,
1655370518.0,,,6.06944,
1655370520.0,,,5.95833,
1655370521.0,,,,0.0046296
1655370522.0,,,5.99537,
1655370523.0,,,,0.0
1655370524.0,,,6.02315,
1655370526.0,,,6.11111,
1655370528.0,,,6.08333,
1655370531.0,,,6.00463,
1655370533.0,,,5.99537,
1655370535.0,,,6.01852,
1655370537.0,44.974,,6.09259,
1655370540.0,45.0694,,5.98148,
1655370542.0,44.974,,6.04167,
1655370543.0,,,,0.0046296
1655370544.0,,,5.96759,
1655370546.0,,,5.99537,
1655370548.0,,,6.03704,
1655370551.0,,,6.02315,
1655370552.0,,,,0.0
1655370553.0,,,6.12963,
1655370555.0,,,6.01852,
1655370557.0,,,5.97222,
1655370560.0,,,6.00463,
1655370561.0,,,,0.0046296
1655370562.0,,,6.02778,
1655370563.0,,,,0.0
1655370564.0,,,6.06944,
1655370566.0,,,6.08333,
1655370568.0,,,6.08796,
1655370570.0,,,,0.0046296
1655370571.0,,,5.98148,
1655370572.0,,,,0.0
1655370573.0,,,6.05093,
1655370574.0,,,,0.0046296
1655370575.0,,,6.01389,
1655370577.0,,,6.04167,
1655370579.0,,,,0.0
1655370580.0,,,6.01389,
1655370581.0,,,,0.0046296
1655370582.0,,,6.06018,
1655370584.0,,,6.01389,
1655370585.0,,,,0.0
1655370588.0,,,6.02778,
1655370591.0,,,6.11574,
1655370593.0,,,6.01389,
1655370595.0,44.9262,,6.09259,
1655370597.0,,,,0.0046296
1655370598.0,,,6.0,
1655370599.0,,,,0.0
1655370600.0,,,6.02315,
1655370602.0,,,6.06482,
1655370604.0,,,6.0463,
1655370606.0,,,5.90278,
1655370608.0,,,,0.0046296
1655370609.0,,,5.92593,
1655370610.0,,,,0.0
1655370611.0,,,6.01389,
1655370615.0,,,5.95833,
1655370617.0,,,5.99074,
1655370620.0,,,6.02778,
1655370622.0,,,6.04167,
1655370624.0,,,6.05093,
1655370626.0,,,6.06018,
1655370628.0,,,6.0463,
1655370630.0,,,,0.0046296
1655370631.0,,,6.01852,
1655370632.0,,,,0.0
1655370633.0,,,6.06944,
1655370635.0,,,6.01852,
1655370637.0,,,6.02315,0.0046296
1655370639.0,,,,0.0
1655370640.0,,,6.0463,
1655370642.0,,,6.12037,
1655370644.0,44.8785,,6.0,
1655370646.0,44.9262,,5.94907,
1655370649.0,44.8785,,5.99537,
1655370651.0,44.9262,,6.0,
1655370653.0,44.8785,,6.01389,
1655370655.0,,,6.08796,
1655370657.0,44.9262,,6.12037,
1655370660.0,43.7804,,5.91204,
1655370662.0,44.7352,,6.01852,
1655370664.0,,,6.01389,
1655370666.0,,,6.11574,
1655370669.0,43.2552,,6.08796,
1655370670.0,,,,0.0046296
1655370671.0,42.921,,6.04167,
1655370672.0,,,,0.0
1655370673.0,42.8255,,5.99537,
1655370675.0,43.7804,,5.99074,
1655370677.0,42.5391,,6.02315,
1655370679.0,,,5.97222,
1655370682.0,41.3455,,6.04167,
1655370683.0,,,,0.0046296
1655370684.0,41.2977,,,
1655370685.0,,,,0.0
1655370686.0,,,5.97685,
1655370688.0,,,6.01389,
1655370691.0,,,6.09259,
1655370693.0,,,5.98148,
1655370695.0,,,6.06018,
1655370698.0,,,6.19907,
1655370699.0,,,,0.0046296
1655370700.0,,,6.05093,
1655370701.0,,,,0.0
1655370702.0,,,6.03704,
1655370705.0,,,6.0463,
1655370707.0,40.1519,,6.11574,
1655370709.0,40.1042,,6.10648,
1655370711.0,,,6.06018,
1655370714.0,41.1068,,6.00463,
1655370716.0,,,6.03704,
1655370717.0,,,,0.0046296
1655370718.0,41.059,,6.09722,
1655370719.0,,,,0.0
1655370720.0,40.8681,,6.02778,
1655370723.0,,,6.09259,
1655370725.0,,,5.97222,
1655370727.0,,,5.97685,
1655370729.0,,,6.06944,
1655370731.0,,,6.10648,
1655370734.0,,,6.09259,
1655370735.0,,,,0.0046296
1655370736.0,,,6.0463,
1655370737.0,,,,0.0
1655370738.0,,,5.99074,
1655370740.0,,,5.99537,
1655370743.0,,,6.09259,
1655370745.0,,,6.13889,
1655370747.0,,,6.08796,
1655370749.0,,,5.97685,
1655370752.0,,,5.99537,
1655370753.0,,,,0.0046296
1655370756.0,,,6.01389,
1655370758.0,,,5.9537,0.0
1655370760.0,,,,0.0046296
1655370761.0,,,5.99074,
1655370762.0,,,,0.0
1655370763.0,,,6.0463,
1655370765.0,,,6.01852,
1655370767.0,,,5.98148,
1655370769.0,,,6.07407,
1655370771.0,,,5.99537,
1655370773.0,,,6.02778,
1655370776.0,,,6.06944,
1655370778.0,,,6.13889,
1655370779.0,,,,0.0046296
1655370780.0,,,6.17593,
1655370782.0,,,6.16204,0.0
1655370784.0,,,,0.0046296
1655370785.0,,,5.99537,
1655370786.0,,,,0.0
1655370787.0,,,6.05093,
1655370789.0,,,6.12037,
1655370792.0,,,6.0,
1655370794.0,,,6.11574,
1655370796.0,,,6.01852,
1655370798.0,,,6.07407,
1655370801.0,,,6.09259,
1655370803.0,,,5.96759,
1655370805.0,,,6.0,
1655370807.0,,,6.02315,
1655370810.0,,,6.13889,
1655370812.0,,,6.06482,
1655370814.0,,,6.12037,
1655370816.0,,,5.96759,
1655370818.0,,,6.02778,
1655370821.0,,,6.18518,
1655370823.0,,,6.00463,
1655370826.0,,,5.98148,
1655370828.0,,,6.0463,
1655370830.0,,,5.97685,
1655370832.0,,,5.95833,
1655370834.0,,,6.00463,0.0046296
1655370836.0,,,,0.0
1655370837.0,,,5.97685,
1655370839.0,,,6.07407,
1655370841.0,,,6.06482,
1655370844.0,,,6.01389,
1655370846.0,,,5.96759,
1655370848.0,,,6.02315,
1655370850.0,,,5.94907,
1655370853.0,,,6.07407,
1655370855.0,,,6.01852,
1655370857.0,,,6.06018,
1655370859.0,,,6.03704,
1655370861.0,,,6.02778,
1655370864.0,,,6.14352,
1655370866.0,,,6.01852,
1655370868.0,,,6.04167,
1655370870.0,,,6.01389,
1655370872.0,,,,0.0046296
1655370873.0,,,6.02778,
1655370874.0,,,,0.0
1655370875.0,,,6.09259,
1655370877.0,,,6.06482,
1655370879.0,,,5.94907,
1655370882.0,,,5.97222,
1655370884.0,,,5.99537,
1655370886.0,,,6.05093,
1655370888.0,,,6.08796,
1655370891.0,42.2049,,6.11111,
1655370893.0,,,6.06944,
1655370895.0,,,5.99537,
1655370897.0,,,,0.0046296
1655370898.0,41.3455,,6.06482,
1655370899.0,,,,0.0
1655370900.0,40.4384,,6.25,
1655370902.0,40.3906,,5.95833,
1655370904.0,,,5.99074,
1655370907.0,40.4384,,6.00463,
1655370909.0,41.8707,,6.03704,
1655370911.0,,,6.12037,
1655370913.0,42.921,,6.07407,
1655370915.0,,,5.93056,
1655370918.0,,,6.03704,
1655370920.0,41.2977,,6.01389,
1655370922.0,41.25,,6.02778,
1655370924.0,,,6.09722,
1655370926.0,42.5391,,6.01389,
1655370929.0,42.5868,,6.12963,
1655370931.0,42.2049,,6.12037,
1655370932.0,,,,0.0046296
1655370933.0,40.7726,,6.01389,
1655370934.0,,,,0.0
1655370935.0,40.5339,,6.04167,
1655370938.0,41.5365,,6.06482,
1655370940.0,41.059,,6.09259,
1655370941.0,,,,0.0046296
1655370944.0,,,5.93056,0.0
1655370947.0,42.0616,,6.06018,
1655370949.0,41.1068,,6.11111,
1655370951.0,41.0113,,6.02315,
1655370953.0,42.3003,,5.97685,
1655370956.0,42.3481,,5.9213,
1655370958.0,,,6.08796,
1655370959.0,,,,0.0046296
1655370960.0,40.6771,,6.09722,
1655370962.0,40.6293,,6.11574,0.0
1655370965.0,42.0616,,5.99537,
1655370967.0,42.1094,,6.00463,
1655370969.0,43.0165,,6.01852,
1655370974.0,,,6.0,
1655370976.0,,,6.02315,
1655370978.0,41.3932,,,
1655370980.0,,,6.03704,
1655370982.0,42.6823,,6.05093,
1655370985.0,42.8255,,6.09259,
1655370987.0,,,5.94907,
1655370989.0,42.4913,,6.0463,
1655370991.0,42.2049,,6.19907,
1655370993.0,,,,0.0046296
1655370994.0,41.9661,,6.10648,
1655370995.0,,,,0.0
1655370996.0,42.0139,,6.02315,
1655370998.0,,,5.99537,
1655370999.0,,,,0.0046296
1655371000.0,42.9688,,5.9537,
1655371001.0,,,,0.0
1655371002.0,41.4887,,,
1655371004.0,,,,0.0046296
1655371005.0,41.3932,,6.08796,
1655371006.0,,,,0.0
1655371007.0,41.25,,5.97685,
1655371009.0,42.4913,,5.98148,
1655371011.0,,,6.0,
1655371014.0,,,6.01852,
1655371016.0,42.73,,6.02778,
1655371018.0,43.4939,,6.04167,
1655371020.0,,,6.08333,
1655371022.0,,,6.02778,
1655371024.0,42.0139,,6.0463,
1655371027.0,42.5391,,6.08333,
1655371029.0,42.921,,6.11574,
1655371031.0,41.3455,,6.00463,
1655371033.0,41.059,,6.10648,
1655371035.0,42.3003,,6.02778,
1655371038.0,40.7726,,6.05093,
1655371040.0,42.0616,,6.06018,
1655371042.0,42.1094,,6.00463,
1655371044.0,43.0642,,5.99537,
1655371046.0,,,,0.0046296
1655371047.0,,,6.03704,
1655371048.0,,,,0.0
1655371049.0,,,6.2037,
1655371051.0,,,6.0,
1655371054.0,,,6.09259,
1655371056.0,42.7778,,6.01389,
1655371059.0,41.25,,6.04167,
1655371061.0,41.3932,,6.08796,
1655371063.0,41.0113,,6.15278,
1655371065.0,40.9158,,5.97685,
1655371067.0,,,5.98148,
1655371070.0,42.3481,,6.02778,
1655371072.0,43.3984,,5.97222,
1655371073.0,,,,0.0046296
1655371074.0,43.4462,,6.14352,
1655371076.0,,,6.01389,0.0
1655371078.0,,,,0.0046296
1655371079.0,,,6.06944,
1655371080.0,,,,0.0
1655371081.0,41.8229,,6.01389,
1655371083.0,41.7752,,6.06944,
1655371085.0,,,5.96759,
1655371087.0,,,,0.0046296
1655371088.0,,,6.09722,
1655371089.0,,,,0.0
1655371090.0,,,6.13889,
1655371091.0,,,,0.0046296
1655371092.0,41.7274,,6.06482,
1655371094.0,41.7752,,5.95833,
1655371096.0,,,,0.0
1655371097.0,,,6.02778,
1655371099.0,,,6.11574,
1655371101.0,,,5.99074,
1655371104.0,43.0642,,6.02315,
1655371106.0,,,6.13426,
1655371108.0,41.3932,,6.09259,
1655371110.0,41.3455,,6.03704,
1655371112.0,,,6.01852,0.0046296
1655371114.0,,,,0.0
1655371115.0,,,6.01389,
1655371117.0,42.3481,,,
1655371119.0,41.1068,,6.03704,
1655371121.0,41.25,,6.20833,
1655371123.0,40.9158,,6.02778,
1655371126.0,,,6.01389,
1655371128.0,42.2526,,6.05093,
1655371130.0,41.8229,,6.13889,
1655371132.0,42.1094,,6.14352,
1655371135.0,,,6.15741,
1655371137.0,41.7752,,6.06482,
1655371139.0,40.5816,,5.93056,
1655371141.0,41.8229,,5.99537,
1655371143.0,41.2977,,6.00463,
1655371145.0,41.059,,6.04167,
1655371147.0,,,,0.0046296
1655371148.0,,,6.17593,
1655371149.0,,,,0.0
1655371150.0,,,6.08333,
1655371152.0,,,5.99537,
1655371154.0,42.5868,,6.09722,
1655371156.0,,,,0.0046296
1655371157.0,,,6.20833,
1655371158.0,,,,0.0
1655371159.0,,,6.04167,
1655371161.0,41.0113,,5.98148,
1655371163.0,42.2526,,6.05093,
1655371166.0,40.8203,,6.04167,
1655371167.0,,,,0.0046296
1655371168.0,40.7726,,6.03704,
1655371169.0,,,,0.0
1655371170.0,,,6.02315,
1655371172.0,42.0616,,6.11111,
1655371175.0,,,6.01852,
1655371177.0,42.1094,,5.99074,
1655371179.0,43.0165,,6.11574,
1655371181.0,,,6.02778,
1655371183.0,,,6.11574,
1655371186.0,,,6.00463,
1655371188.0,,,6.12963,
1655371190.0,42.9688,,6.06944,
1655371192.0,41.3932,,6.04167,
1655371195.0,41.1545,,6.0,
1655371197.0,,,,0.0046296
1655371198.0,42.4436,,6.06018,
1655371199.0,,,,0.0
1655371200.0,41.4887,,6.01389,
1655371202.0,42.2526,,,
1655371204.0,,,6.08796,
1655371205.0,,,,0.0046296
1655371206.0,43.2075,,5.96759,
1655371208.0,,,,0.0
1655371209.0,,,6.07407,
1655371211.0,,,6.13426,
1655371213.0,,,6.00463,
1655371215.0,,,6.02315,
1655371218.0,42.3003,,6.0463,
1655371220.0,41.5842,,6.16667,
1655371222.0,,,5.98148,
1655371224.0,,,6.0,
1655371226.0,,,,0.0046296
1655371227.0,,,6.04167,
1655371229.0,42.8255,,,
1655371231.0,42.921,,6.03704,
1655371233.0,,,6.06944,
1655371235.0,,,,0.0
1655371238.0,43.6372,,5.91204,
1655371241.0,43.7804,,5.99537,
1655371243.0,,,6.01389,
1655371245.0,42.3003,,6.05093,
1655371247.0,42.2526,,5.99537,
1655371250.0,,,5.97222,
1655371252.0,,,6.03704,
1655371254.0,42.3003,,6.10648,
1655371257.0,,,5.97685,
1655371259.0,42.2526,,6.03704,
1655371261.0,42.3003,,6.06018,
1655371263.0,,,6.08333,
1655371266.0,42.2526,,6.0463,
1655371268.0,42.3003,,5.97685,
1655371270.0,42.2526,,6.06018,
1655371272.0,,,6.01852,
1655371274.0,,,6.13889,
1655371277.0,,,5.96759,
1655371279.0,,,6.06944,
1655371281.0,,,6.09259,
1655371284.0,,,6.01852,
1655371286.0,,,5.99537,
1655371288.0,,,6.01852,
1655371290.0,,,,0.0046296
1655371291.0,,,6.07407,
1655371292.0,,,,0.0
1655371293.0,,,6.03704,
1655371295.0,,,6.10648,
1655371297.0,,,,0.0046296
1655371298.0,,,6.02778,
1655371299.0,,,,0.0
1655371300.0,,,5.94907,
1655371302.0,,,6.09722,
1655371304.0,,,6.18056,
1655371307.0,,,6.01389,
1655371309.0,,,5.99537,
1655371311.0,,,6.08333,
1655371314.0,,,6.02778,
1655371316.0,,,6.17593,
1655371318.0,,,5.97222,
1655371320.0,,,5.94444,
1655371322.0,,,,0.0046296
1655371323.0,,,6.0,
1655371324.0,,,,0.0
1655371325.0,,,6.13426,
1655371327.0,,,6.01852,
1655371329.0,,,6.02315,0.0046296
1655371332.0,,,6.12037,
1655371333.0,,,,0.0
1655371334.0,,,5.98148,
1655371336.0,,,6.02778,
1655371338.0,,,6.01389,
1655371341.0,,,6.01852,
1655371343.0,,,6.06018,
1655371345.0,,,5.99537,
1655371347.0,,,5.96759,
1655371349.0,,,5.97222,
1655371352.0,,,5.95833,
1655371354.0,,,6.03704,
1655371356.0,,,6.01852,
1655371358.0,,,6.11111,
1655371361.0,,,5.96759,
1655371363.0,,,6.05093,
1655371365.0,,,6.16204,0.0046296
1655371367.0,,,6.01389,0.0
1655371369.0,,,,0.0046296
1655371370.0,,,5.95833,
1655371371.0,,,,0.0
1655371372.0,,,6.11574,
1655371374.0,,,6.09259,
1655371377.0,,,6.02778,
1655371379.0,,,6.00463,
1655371381.0,,,5.98148,
1655371383.0,,,6.01852,
1655371386.0,,,5.99074,
1655371388.0,,,6.05093,
1655371389.0,,,,0.0046296
1655371390.0,,,6.07407,
1655371393.0,,,6.0,
1655371394.0,,,,0.0
1655371395.0,,,6.03704,
1655371397.0,,,6.00463,
1655371399.0,,,5.99074,
1655371402.0,,,5.96759,
1655371404.0,,,6.02778,
1655371406.0,,,6.08796,
1655371408.0,,,6.02315,0.0046296
1655371411.0,,,6.09259,
1655371412.0,,,,0.0
1655371413.0,,,6.05093,
1655371415.0,,,6.03704,
1655371417.0,,,6.05093,
1655371420.0,,,6.09259,
1655371422.0,,,6.01852,
1655371424.0,42.2049,,6.01389,
1655371426.0,,,,0.0046296
1655371427.0,42.2526,,6.06482,
1655371428.0,,,,0.0
1655371429.0,42.2049,,5.99074,
1655371431.0,42.2526,,6.01852,
1655371434.0,,,6.0463,
1655371436.0,,,6.11111,
1655371438.0,,,6.03704,
1655371441.0,,,6.04167,
1655371442.0,,,,0.0046296
1655371443.0,,,6.00463,
1655371444.0,,,,0.0
1655371445.0,,,6.22685,
1655371447.0,,,6.04167,
1655371449.0,,,6.0463,
1655371452.0,,,6.01389,
1655371454.0,,,6.0,
1655371456.0,42.2049,,6.10648,
1655371458.0,42.2526,,5.95833,
1655371460.0,,,5.99537,
1655371463.0,,,6.06944,
1655371465.0,,,6.02315,
1655371467.0,,,6.0463,
1655371469.0,,,6.0,
1655371472.0,41.8229,,6.03704,
1655371474.0,40.9158,,6.11574,
1655371476.0,42.1094,,6.0,
1655371478.0,42.2526,,6.11574,
1655371480.0,,,6.0,
1655371483.0,,,6.0463,
1655371485.0,,,6.02778,
1655371487.0,,,6.04167,
1655371489.0,,,6.09722,
1655371492.0,,,6.00463,
1655371494.0,,,5.97222,
1655371496.0,,,6.02315,
1655371498.0,,,6.01852,
1655371500.0,42.2049,,6.04167,
1655371503.0,,,6.09722,
1655371505.0,,,6.03704,
1655371506.0,,,,0.0046296
1655371507.0,42.1094,,5.96759,
1655371509.0,,,6.08796,0.0
1655371512.0,,,6.08333,
1655371514.0,,,6.01852,
1655371516.0,42.0616,,6.05093,
1655371518.0,,,5.99537,
1655371521.0,,,6.06944,
1655371523.0,,,6.12037,
1655371525.0,42.0139,,6.06018,
1655371527.0,,,6.02315,
1655371530.0,,,6.00463,
1655371532.0,,,6.02315,
1655371534.0,,,6.02778,
1655371536.0,,,6.11111,
1655371539.0,41.9661,,5.99074,
1655371541.0,,,6.02778,
1655371543.0,,,6.0463,
1655371545.0,41.8707,,6.04167,
1655371548.0,,,6.00463,
1655371550.0,,,5.99074,
1655371552.0,,,6.08796,
1655371554.0,,,5.97222,
1655371557.0,,,6.13426,
1655371559.0,,,5.98148,
1655371561.0,,,6.00463,
1655371564.0,41.8229,,6.13426,
1655371565.0,,,,0.0046296
1655371566.0,,,6.15741,
1655371567.0,,,,0.0
1655371568.0,,,6.08796,
1655371570.0,,,6.0463,
1655371572.0,,,6.13889,
1655371575.0,,,6.07407,
1655371576.0,,,,0.0046296
1655371577.0,,,6.00463,
1655371578.0,,,,0.0
1655371579.0,,,5.99074,
1655371580.0,,,,0.0046296
1655371581.0,,,6.18982,
1655371583.0,,,6.11111,0.0
1655371585.0,41.7752,,6.01389,
1655371588.0,,,5.99537,
1655371589.0,,,,0.0046296
1655371590.0,,,6.01389,
1655371592.0,,,6.11111,0.0
1655371594.0,,,5.97685,
1655371597.0,,,6.01852,
1655371598.0,,,,0.0046296
1655371599.0,,,5.93518,
1655371600.0,,,,0.0
1655371601.0,,,6.09722,
1655371603.0,,,6.06018,
1655371606.0,,,6.05093,
1655371608.0,,,6.21296,
1655371610.0,41.7274,,5.93056,
1655371612.0,,,5.94444,
1655371615.0,,,5.95833,
1655371617.0,,,6.08333,
1655371619.0,,,6.02315,
1655371621.0,,,6.02778,
1655371623.0,,,6.06944,0.0046296
1655371625.0,,,,0.0
1655371626.0,,,6.02778,
1655371628.0,,,6.04167,
1655371630.0,,,6.15278,
1655371633.0,,,6.11574,
1655371635.0,41.6319,,6.00463,
1655371637.0,41.7274,,5.95833,
1655371639.0,41.6319,,5.98148,
1655371642.0,,,6.06944,
1655371644.0,,,6.00463,
1655371646.0,,,6.01852,
1655371649.0,,,6.15278,
1655371651.0,,,6.0,
1655371653.0,,,6.03704,
1655371655.0,,,5.95833,0.0046296
1655371657.0,,,,0.0
1655371658.0,40.3429,,6.06482,
1655371660.0,39.197,,6.20833,
1655371662.0,39.1493,,6.16667,
1655371664.0,,,6.19907,
1655371667.0,,,6.16204,
1655371669.0,38.6241,,6.18056,
1655371671.0,37.908,,6.27315,
1655371673.0,,,6.19907,
1655371675.0,,,6.01389,0.0046296
1655371677.0,,,6.18982,0.0
1655371680.0,,,6.13889,
1655371682.0,36.7622,,6.10648,
1655371684.0,36.6189,,6.25463,
1655371687.0,,,5.99537,
1655371689.0,35.4253,,6.01389,
1655371691.0,,,6.05093,
1655371693.0,,,6.09259,
1655371696.0,,,6.13889,
1655371698.0,,,6.15741,
1655371700.0,,,6.0463,
1655371702.0,,,6.06018,
1655371704.0,,,6.09722,
1655371707.0,,,6.09259,
1655371709.0,36.5234,,6.08333,
1655371711.0,35.6641,,6.04167,
1655371713.0,35.1866,,6.01389,
1655371716.0,,,5.99074,
1655371718.0,,,5.95833,
1655371720.0,33.9453,,6.20833,
1655371722.0,35.0911,,6.18982,
1655371725.0,,,5.97685,
1655371727.0,,,6.12963,
1655371729.0,,,6.11111,
1655371732.0,,,6.15278,
1655371734.0,,,6.13889,
1655371736.0,,,6.06944,
1655371739.0,,,5.99537,
1655371741.0,,,6.12963,
1655371743.0,,,6.05093,
1655371745.0,,,5.99074,
1655371747.0,,,6.06944,
1655371750.0,,,6.15741,
1655371752.0,,,6.00463,
1655371754.0,,,6.12963,
1655371756.0,,,6.09259,
1655371758.0,35.0434,,6.0463,
1655371761.0,,,6.19907,
1655371763.0,,,6.11574,
1655371765.0,,,6.0463,
1655371770.0,,,6.23148,
1655371773.0,,,6.13426,
1655371775.0,,,6.07407,
1655371777.0,,,6.05093,
1655371779.0,,,5.97685,
1655371781.0,,,6.21296,0.0046296
1655371783.0,,,,0.0
1655371784.0,,,6.06482,
1655371786.0,,,6.10648,
1655371788.0,,,5.99537,
1655371790.0,,,,0.0046296
1655371791.0,,,5.98148,
1655371793.0,35.1389,,6.11111,
1655371794.0,,,,0.0
1655371795.0,34.6615,,6.2037,
1655371797.0,34.6137,,6.11111,0.0046296
1655371799.0,,,,0.0
1655371800.0,,,6.06482,
1655371802.0,35.0911,,5.98148,
1655371804.0,36.046,,6.16667,
1655371806.0,37.0009,,6.07407,
1655371809.0,37.0486,,6.01389,
1655371811.0,,,6.0,
1655371813.0,,,5.99537,
1655371815.0,38.3854,,5.97685,
1655371817.0,,,6.15278,
1655371820.0,,,6.13426,
1655371822.0,38.4332,,6.01852,
1655371824.0,38.3854,,5.99074,
1655371826.0,,,6.08333,
1655371828.0,,,6.19907,
1655371831.0,39.197,,6.09722,
1655371833.0,39.2448,,5.90741,
1655371835.0,,,6.06944,
1655371836.0,,,,0.0046296
1655371837.0,,,6.03704,
1655371839.0,40.1519,,6.00463,
1655371841.0,,,,0.0
1655371842.0,41.8707,,5.90741,
1655371844.0,41.9661,,5.94444,
1655371846.0,41.3455,,6.04167,
1655371848.0,38.8628,,6.12037,
1655371850.0,,,,0.0046296
1655371851.0,38.7674,,6.04167,
1655371852.0,,,,0.0
1655371853.0,,,6.18056,
1655371855.0,40.1997,,6.15278,
1655371858.0,,,6.06018,
1655371860.0,,,5.98148,
1655371862.0,,,6.12037,
1655371864.0,40.2951,,6.08333,
1655371866.0,40.1997,,6.11111,0.0046296
1655371868.0,,,,0.0
1655371869.0,41.25,,5.97685,
1655371871.0,,,5.99537,
1655371873.0,39.7222,,6.00463,
1655371875.0,39.6745,,5.94907,
1655371877.0,,,6.01389,
1655371880.0,,,6.06018,
1655371882.0,,,6.03704,
1655371884.0,,,6.0,
1655371887.0,,,6.11111,
1655371889.0,,,6.12963,
1655371891.0,,,6.08796,
1655371893.0,,,6.09722,
1655371895.0,,,6.00463,
1655371898.0,,,6.01389,
1655371900.0,,,6.0,
1655371902.0,,,5.97685,
1655371904.0,39.7222,,6.01852,
1655371907.0,39.6745,,6.02315,
1655371909.0,,,6.04167,
1655371912.0,39.7222,,6.11574,
1655371913.0,,,,0.0046296
1655371914.0,39.6745,,5.95833,
1655371915.0,,,,0.0
1655371916.0,,,5.97685,
1655371921.0,,,6.0,
1655371923.0,,,6.01852,
1655371925.0,,,,0.0046296
1655371926.0,,,6.01389,
1655371927.0,,,,0.0
1655371928.0,39.7222,,6.18982,
1655371930.0,,,6.09722,
1655371933.0,39.6745,,5.99074,
1655371935.0,39.7222,,6.05093,
1655371937.0,,,6.01852,
1655371939.0,,,6.02315,0.0046296
1655371941.0,,,,0.0
1655371942.0,,,6.06018,
1655371943.0,,,,0.0046296
1655371944.0,,,5.97685,
1655371945.0,,,,0.0
1655371946.0,,,6.0463,
1655371948.0,,,6.0,
1655371950.0,,,5.99537,0.0046296
1655371952.0,,,,0.0
1655371953.0,,,5.98148,
1655371955.0,,,6.10648,
1655371957.0,,,6.01852,
1655371958.0,,,,0.0046296
1655371959.0,,,6.02315,
1655371961.0,,,,0.0
1655371962.0,,,6.04167,
1655371964.0,39.6745,,6.00463,
1655371966.0,39.7222,,5.99074,
1655371967.0,,,,0.0046296
1655371968.0,,,6.02315,
1655371969.0,,,,0.0
1655371970.0,,,5.98148,
1655371973.0,,,6.00463,
1655371975.0,38.2899,,6.12963,
1655371977.0,,,6.06944,
1655371979.0,,,6.0,
1655371981.0,,,5.94907,
1655371983.0,,,,0.0046296
1655371984.0,,,6.00463,
1655371985.0,,,,0.0
1655371986.0,,,5.97685,
1655371988.0,,,6.02315,
1655371990.0,,,6.05093,0.0046296
1655371992.0,,,6.02315,0.0
1655371995.0,,,6.06482,
1655371997.0,,,6.0,
1655371999.0,,,6.02778,0.0092593
1655372001.0,,,5.99074,0.0
1655372004.0,37.1918,,6.02778,
1655372006.0,,,6.03704,
1655372009.0,38.2899,,6.01389,
1655372011.0,,,5.93518,
1655372013.0,,,6.01389,
1655372015.0,,,6.07407,
1655372018.0,,,5.98148,
1655372020.0,,,6.00463,
1655372022.0,,,6.04167,0.0046296
1655372024.0,38.3854,,6.11111,0.0
1655372027.0,,,6.12037,
1655372029.0,,,6.16204,
1655372031.0,,,6.08796,0.0046296
1655372033.0,,,,0.0
1655372034.0,37.4783,,6.12963,
1655372036.0,38.4332,,6.06018,
1655372038.0,38.4809,,6.11574,
1655372039.0,,,,0.0046296
1655372040.0,38.5286,,6.05093,
1655372042.0,,,5.99074,0.0
1655372045.0,,,6.02315,
1655372047.0,,,5.99537,
1655372049.0,,,6.03704,
1655372051.0,,,6.01389,0.0046296
1655372053.0,,,,0.0
1655372054.0,,,6.02778,
1655372056.0,,,6.06482,
1655372058.0,38.4809,,6.01389,
1655372060.0,,,6.14352,
1655372063.0,,,5.9537,
1655372065.0,,,6.12963,
1655372067.0,,,6.15278,
1655372069.0,,,6.07407,
1655372071.0,38.4332,,6.22222,
1655372073.0,,,,0.0046296
1655372074.0,,,6.13426,
1655372075.0,,,,0.0
1655372076.0,,,6.18982,
1655372078.0,,,6.01852,
1655372080.0,,,6.0463,
1655372083.0,,,6.28241,
1655372084.0,,,,0.0046296
1655372085.0,,,6.19907,
1655372086.0,,,,0.0
1655372087.0,38.3854,,6.06018,
1655372089.0,,,6.04167,
1655372091.0,,,6.0,
1655372094.0,,,5.98148,
1655372096.0,39.579,,5.93518,
1655372098.0,39.6267,,6.01852,
1655372100.0,,,6.00463,
1655372103.0,40.5816,,5.97685,
1655372105.0,40.6293,,5.99537,
1655372107.0,40.5816,,6.0463,
1655372109.0,,,6.11111,
1655372111.0,,,,0.0046296
1655372112.0,41.4887,,5.98148,
1655372113.0,,,,0.0
1655372114.0,41.5365,,6.2037,
1655372115.0,,,,0.0046296
1655372116.0,40.5816,,6.12963,
1655372118.0,41.25,,6.11574,
1655372120.0,,,,0.0
1655372121.0,40.8203,,5.98148,
1655372123.0,40.8681,,6.0,
1655372125.0,41.5842,,6.15741,
1655372128.0,,,6.00463,
1655372130.0,,,6.09259,
1655372132.0,42.4913,,6.09722,
1655372134.0,42.5391,,6.12037,
1655372137.0,43.7804,,6.06018,
1655372139.0,43.8759,,5.94444,
1655372141.0,,,6.06482,
1655372143.0,41.0113,,6.08333,
1655372146.0,40.9158,,6.06018,
1655372148.0,42.3003,,5.94907,
1655372150.0,43.2552,,5.97685,
1655372152.0,,,6.03704,
1655372155.0,44.6398,,5.92593,
1655372157.0,44.6875,,6.05093,
1655372159.0,43.3984,,6.07407,
1655372161.0,,,6.06482,
1655372164.0,41.8707,,6.15741,
1655372166.0,41.8229,,6.05093,
1655372168.0,41.7752,,5.99537,
1655372170.0,41.8229,,6.01389,
1655372173.0,,,6.12037,
1655372175.0,,,5.97222,
1655372177.0,,,6.06018,
1655372180.0,41.7752,,6.06944,
1655372182.0,41.8229,,5.98148,
1655372184.0,,,5.95833,
1655372186.0,41.7752,,6.01852,
1655372189.0,41.8229,,6.08796,
1655372191.0,,,5.9537,
1655372192.0,,,,0.0046296
1655372193.0,,,6.01389,
1655372195.0,,,,0.0
1655372196.0,,,6.01852,
1655372197.0,,,,0.0046296
1655372198.0,,,6.00463,
1655372199.0,,,,0.0
1655372200.0,,,6.06018,
1655372202.0,,,6.0,
1655372204.0,,,6.08333,
1655372206.0,,,,0.0046296
1655372207.0,,,5.99537,
1655372208.0,,,,0.0
1655372209.0,,,6.0463,
1655372211.0,,,6.08333,
1655372213.0,,,6.00463,
1655372216.0,,,5.99074,
1655372218.0,,,6.05093,
1655372220.0,,,6.04167,
1655372221.0,,,,0.0046296
1655372222.0,,,6.01389,
1655372224.0,,,,0.0
1655372225.0,,,6.03704,
1655372227.0,,,6.12963,
1655372229.0,,,6.02315,
1655372232.0,,,6.12963,
1655372234.0,,,6.01852,
1655372236.0,,,6.0,
1655372238.0,,,6.01389,
1655372240.0,,,6.12037,
1655372242.0,,,6.09722,
1655372245.0,,,5.97685,
1655372247.0,,,5.97222,
1655372249.0,,,5.99074,
1655372251.0,,,6.12963,0.0046296
1655372253.0,,,,0.0
1655372254.0,,,5.95833,
1655372256.0,,,5.98148,
1655372258.0,,,6.12963,
1655372261.0,,,6.09259,
1655372263.0,,,5.99537,
1655372265.0,,,6.09259,
1655372267.0,,,6.01852,
1655372269.0,,,6.03704,
1655372272.0,,,6.09259,
1655372274.0,,,6.04167,
1655372276.0,,,6.05093,
1655372278.0,,,6.10648,
1655372281.0,41.7752,,6.06018,
1655372283.0,41.8707,,6.16204,
1655372285.0,41.9661,,6.01389,
1655372288.0,,,5.99537,
1655372290.0,,,6.08333,
1655372291.0,,,,0.0046296
1655372292.0,,,6.07407,
1655372294.0,41.8707,,5.96759,
1655372296.0,40.3906,,6.05093,0.0
1655372299.0,,,5.97222,
1655372300.0,,,,0.0046296
1655372301.0,,,6.10648,
1655372302.0,,,,0.0
1655372303.0,39.1493,,6.19907,
1655372305.0,40.0564,,6.2037,
1655372308.0,,,6.09259,
1655372310.0,,,5.94907,
1655372312.0,,,6.05093,
1655372315.0,,,6.06018,
1655372317.0,,,5.9537,
1655372319.0,,,6.04167,
1655372321.0,,,6.0463,
1655372324.0,,,5.98148,
1655372326.0,,,5.95833,
1655372327.0,,,,0.0046296
1655372328.0,,,5.99074,
1655372330.0,39.9609,,5.97685,0.0
1655372333.0,40.0564,,6.06944,
1655372335.0,39.9609,,6.11574,
1655372337.0,,,5.99074,
1655372339.0,,,5.99537,
1655372341.0,40.0564,,6.02778,
1655372344.0,,,6.01852,
1655372346.0,,,6.06944,
1655372348.0,,,6.08796,
1655372350.0,,,6.15741,
1655372352.0,40.1042,,6.04167,
1655372354.0,,,,0.0046296
1655372355.0,,,6.01389,
1655372356.0,,,,0.0
1655372357.0,,,5.96759,
1655372359.0,,,5.95833,
1655372362.0,,,5.96759,
1655372364.0,,,5.97685,
1655372366.0,,,6.17593,
1655372368.0,,,6.2037,
1655372370.0,,,6.09259,
1655372373.0,,,6.02778,
1655372375.0,,,5.95833,
1655372377.0,,,6.07407,
1655372380.0,,,5.98148,
1655372382.0,,,5.99074,
1655372386.0,,,6.01852,
1655372389.0,,,6.06018,
1655372391.0,,,6.11574,
1655372393.0,,,6.2037,
1655372395.0,,,6.03704,
1655372398.0,,,6.0,
1655372400.0,,,5.99537,
1655372402.0,,,6.01852,
1655372405.0,,,6.00463,
1655372407.0,,,6.15278,
1655372410.0,,,5.97222,
1655372412.0,,,6.13426,
1655372414.0,,,6.09259,
1655372416.0,,,6.0,
1655372419.0,,,6.06018,
1655372421.0,,,6.13889,
1655372423.0,,,6.09722,
1655372424.0,,,,0.0046296
1655372425.0,,,6.01389,
1655372427.0,,,6.00463,0.0
1655372430.0,,,5.95833,
1655372432.0,,,6.03704,
1655372434.0,41.4887,,6.0,
1655372436.0,,,,0.0046296
1655372437.0,39.9609,,6.04167,
1655372438.0,,,,0.0
1655372439.0,39.9132,,6.03704,
1655372441.0,,,6.05093,
1655372444.0,,,6.11574,
1655372445.0,,,,0.0046296
1655372446.0,,,6.04167,
1655372447.0,,,,0.0
1655372450.0,,,6.08796,0.0046296
1655372452.0,,,,0.0
1655372453.0,,,6.05093,
1655372455.0,,,6.20833,
1655372456.0,,,,0.0046296
1655372457.0,,,6.09259,
1655372459.0,,,6.12037,0.0
1655372462.0,,,5.95833,
1655372464.0,,,5.9537,
1655372466.0,41.059,,6.02778,
1655372468.0,,,6.01852,
1655372471.0,41.1068,,6.09259,
1655372473.0,40.1042,,6.14352,
1655372475.0,,,6.15741,
1655372478.0,40.1519,,5.95833,
1655372480.0,40.1997,,6.0,
1655372482.0,41.2977,,6.05093,
1655372484.0,,,6.06482,
1655372487.0,,,5.97222,
1655372488.0,,,,0.0046296
1655372489.0,,,6.08796,
1655372490.0,,,,0.0
1655372491.0,40.9158,,6.01852,
1655372494.0,40.6771,,6.16204,
1655372496.0,40.7726,,6.13426,
1655372498.0,40.3429,,6.10648,
1655372500.0,,,5.9537,0.0046296
1655372502.0,,,,0.0
1655372503.0,,,6.01389,
1655372505.0,41.5842,,6.07407,
1655372507.0,41.6319,,6.12037,
1655372509.0,,,5.96759,
1655372512.0,,,6.00463,
1655372514.0,,,5.99537,
1655372516.0,,,6.11111,
1655372518.0,,,6.10648,
1655372520.0,41.5842,,5.96759,
1655372522.0,42.4913,,,
1655372527.0,,,6.02778,
1655372529.0,40.9158,,6.09722,
1655372531.0,40.8681,,6.15278,0.0046296
1655372533.0,,,,0.0
1655372534.0,42.0139,,6.07407,
1655372536.0,42.1094,,6.00463,
1655372537.0,,,,0.0046296
1655372538.0,,,6.01389,
1655372539.0,,,,0.0
1655372540.0,42.8255,,5.99074,
1655372543.0,42.9688,,6.0463,
1655372545.0,,,6.01389,
1655372547.0,,,5.97222,
1655372549.0,,,6.03704,
1655372552.0,,,6.10648,
1655372554.0,41.3932,,6.09259,
1655372556.0,41.3455,,6.02778,
1655372558.0,,,6.0,
1655372560.0,,,6.01389,0.0046296
1655372562.0,,,,0.0
1655372563.0,42.5868,,6.11111,
1655372565.0,41.059,,6.06018,
1655372567.0,42.3003,,6.10648,
1655372570.0,,,5.98148,
1655372572.0,43.1597,,6.04167,
1655372574.0,43.2075,,6.06482,
1655372576.0,,,6.04167,
1655372578.0,,,,0.0046296
1655372579.0,41.6319,,6.06944,
1655372581.0,,,6.03704,
1655372582.0,,,,0.0
1655372583.0,,,5.97222,
1655372585.0,,,6.06482,
1655372586.0,,,,0.0046296
1655372587.0,,,6.03704,
1655372589.0,,,,0.0
1655372590.0,41.5842,,6.0463,
1655372591.0,,,,0.0046296
1655372592.0,,,6.12037,
1655372594.0,,,6.02778,
1655372595.0,,,,0.0092593
1655372596.0,,,6.03704,
1655372597.0,,,,0.0
1655372598.0,,,6.05093,
1655372603.0,,,6.02778,
1655372605.0,,,6.0,
1655372607.0,,,6.03704,
1655372609.0,,,,0.0046296
1655372610.0,,,6.01852,
1655372611.0,,,,0.0
1655372612.0,,,6.06944,
1655372614.0,,,5.99537,
1655372616.0,,,6.05093,
1655372618.0,,,,0.0046296
1655372619.0,,,6.12037,
1655372621.0,,,6.06944,
1655372622.0,,,,0.0
1655372623.0,,,5.97685,
1655372626.0,,,6.02315,
1655372628.0,,,5.97222,
1655372630.0,,,6.02778,
1655372632.0,,,6.00463,0.0046296
1655372634.0,,,,0.0
1655372635.0,,,6.06018,
1655372637.0,,,6.0,
1655372639.0,,,6.01389,
1655372641.0,,,6.05093,
1655372643.0,,,6.13889,
1655372645.0,,,6.09259,0.0046296
1655372647.0,,,6.12963,0.0
1655372650.0,,,5.97222,
1655372654.0,,,5.97685,
1655372656.0,,,6.03704,
1655372659.0,,,6.04167,
1655372660.0,,,,0.0046296
1655372661.0,,,6.09722,
1655372663.0,,,5.98148,0.0
1655372666.0,,,6.0463,
1655372668.0,41.5365,,5.99074,
1655372670.0,41.5842,,6.0,
1655372672.0,,,6.03704,
1655372674.0,,,6.02778,
1655372676.0,,,,0.0046296
1655372677.0,,,6.08796,
1655372678.0,,,,0.0
1655372679.0,,,6.06018,
1655372681.0,41.5365,,6.00463,
1655372683.0,41.5842,,6.08333,
1655372685.0,,,,0.0046296
1655372686.0,,,6.01852,
1655372687.0,,,,0.0
1655372688.0,,,6.15741,
1655372690.0,,,,0.0046296
1655372691.0,,,6.0,
1655372693.0,,,6.06944,
1655372694.0,,,,0.0
1655372695.0,,,6.06482,
1655372697.0,,,5.96759,
1655372700.0,,,5.99537,
1655372702.0,,,6.00463,
1655372704.0,,,6.0,
1655372707.0,,,6.08796,
1655372709.0,,,6.11574,
1655372710.0,,,,0.0046296
1655372711.0,41.5365,,6.0,
1655372712.0,,,,0.0
1655372713.0,,,6.01389,
1655372715.0,41.5842,,6.09259,0.0046296
1655372717.0,,,,0.0
1655372718.0,,,6.11111,
1655372720.0,,,6.00463,
1655372722.0,41.5365,,5.96759,
1655372724.0,,,6.21296,
1655372727.0,,,6.11574,
1655372729.0,41.5842,,6.12963,
1655372731.0,41.5365,,5.95833,
1655372733.0,,,6.01389,
1655372738.0,,,6.08333,
1655372740.0,,,6.01852,
1655372742.0,,,6.05093,
1655372745.0,,,6.11574,
1655372747.0,,,5.98148,
1655372749.0,,,5.95833,
1655372751.0,,,6.01852,
1655372753.0,,,5.96759,
1655372756.0,,,6.01389,
1655372758.0,,,6.14352,
1655372760.0,,,6.09722,
1655372762.0,,,5.97685,
1655372765.0,,,5.97222,
1655372767.0,,,5.97685,
1655372769.0,,,5.96759,
1655372771.0,,,6.05093,
1655372774.0,,,6.20833,
1655372776.0,,,5.98148,
1655372778.0,,,5.9537,
1655372780.0,,,6.07407,
1655372782.0,,,6.15278,
1655372785.0,,,5.95833,
1655372787.0,,,6.06482,
1655372789.0,,,6.03704,
1655372792.0,40.4384,,6.14352,
1655372794.0,41.2977,,6.19907,
1655372796.0,41.3932,,6.09259,
1655372799.0,,,6.12963,
1655372801.0,,,6.0463,
1655372803.0,,,6.06018,
1655372805.0,,,6.09259,0.0046296
1655372807.0,,,5.95833,0.0
1655372810.0,,,6.01389,
1655372811.0,,,,0.0046296
1655372812.0,,,6.0,
1655372813.0,,,,0.0
1655372814.0,41.3455,,6.05093,
1655372817.0,,,6.08333,
1655372819.0,40.5816,,5.95833,
1655372821.0,,,6.02315,0.0046296
1655372823.0,,,,0.0
1655372824.0,,,6.16204,
1655372826.0,,,6.13889,
1655372827.0,,,,0.0092593
1655372828.0,40.6293,,6.01389,
1655372830.0,40.5816,,6.12963,0.0046296
1655372833.0,,,6.02315,
1655372834.0,,,,0.0
1655372835.0,,,5.99074,
1655372837.0,,,6.05093,
1655372839.0,,,6.09722,
1655372842.0,,,6.02778,
1655372844.0,,,6.14352,
1655372846.0,,,6.15278,
1655372848.0,,,5.96759,
1655372850.0,,,6.22685,
1655372853.0,,,6.0,
1655372855.0,,,5.96759,
1655372858.0,,,6.10648,
1655372859.0,,,,0.0046296
1655372860.0,,,6.13889,
1655372861.0,,,,0.0
1655372862.0,,,6.10648,
1655372864.0,,,5.93518,
1655372867.0,,,6.02778,
1655372868.0,,,,0.0046296
1655372869.0,,,6.02315,
1655372871.0,,,6.01852,
1655372873.0,,,6.06482,0.0
1655372876.0,40.6293,,6.15741,
1655372878.0,,,6.02315,
1655372880.0,40.5816,,6.04167,
1655372882.0,,,6.03704,
1655372885.0,,,5.97685,
1655372887.0,,,5.99537,
1655372888.0,,,,0.0046296
1655372889.0,,,5.97685,
1655372891.0,,,6.01852,0.0
1655372894.0,,,6.08333,
1655372896.0,,,6.16667,
1655372898.0,,,6.20833,
1655372900.0,,,6.11111,
1655372903.0,,,6.0463,
1655372904.0,,,,0.0046296
1655372905.0,,,6.01389,
1655372906.0,,,,0.0
1655372910.0,,,6.03704,
1655372912.0,40.5339,,6.12963,
1655372914.0,,,5.97222,
1655372917.0,,,5.96759,
1655372919.0,,,6.00463,
1655372921.0,,,6.02778,
1655372923.0,,,6.08796,
1655372926.0,,,6.0463,
1655372927.0,,,,0.0046296
1655372928.0,,,6.11111,
1655372930.0,,,5.99074,0.0
1655372932.0,,,6.01389,
1655372935.0,,,5.97685,
1655372937.0,,,5.99537,
1655372939.0,,,6.2037,
1655372942.0,,,6.11574,
1655372943.0,,,,0.0046296
1655372944.0,,,6.03704,
1655372945.0,,,,0.0
1655372946.0,,,6.01852,
1655372948.0,,,6.02315,
1655372951.0,,,6.0,
1655372953.0,,,5.94444,
1655372956.0,,,6.05093,
1655372958.0,,,6.04167,
1655372960.0,,,6.10648,
1655372962.0,,,6.05093,
1655372965.0,,,6.15278,
1655372966.0,,,,0.0046296
1655372967.0,,,6.03704,
1655372968.0,,,,0.0
1655372969.0,,,5.94907,
1655372971.0,,,6.06944,0.0046296
1655372973.0,,,,0.0
1655372974.0,,,6.15278,
1655372975.0,,,,0.0046296
1655372976.0,,,6.09259,
1655372977.0,,,,0.0
1655372978.0,,,6.06482,
1655372980.0,,,6.14352,
1655372985.0,,,6.11574,
1655372987.0,,,6.18518,
1655372989.0,,,5.96759,
1655372992.0,,,6.02778,
1655372994.0,,,6.16667,
1655372996.0,,,6.10648,
1655372998.0,,,5.98148,
1655373003.0,,,5.99074,
1655373004.0,,,,0.0046296
1655373005.0,,,6.04167,
1655373007.0,,,,0.0
1655373008.0,,,6.01852,
1655373010.0,,,5.94907,
1655373012.0,,,6.22222,
1655373015.0,,,5.98148,
1655373016.0,,,,0.0046296
1655373019.0,,,5.97685,0.0
1655373022.0,,,5.97222,
1655373024.0,,,5.93056,
1655373026.0,,,6.11574,
1655373028.0,,,6.14352,
1655373031.0,,,6.09722,
1655373033.0,,,6.18518,
1655373035.0,,,6.08796,
1655373037.0,,,6.23148,
1655373039.0,,,6.18518,0.0046296
1655373041.0,,,,0.0
1655373042.0,,,6.08333,
1655373044.0,,,6.11111,
1655373046.0,,,6.06018,
1655373048.0,,,5.99537,
1655373051.0,,,6.03704,
1655373053.0,,,6.09722,
1655373055.0,,,6.0463,
1655373057.0,,,6.18518,
1655373059.0,41.6319,,6.04167,
1655373062.0,42.0139,,5.94907,
1655373064.0,40.4384,,6.0,
1655373066.0,40.3429,,6.12037,
1655373069.0,41.5365,,6.11574,
1655373071.0,41.3455,,6.09722,
1655373073.0,39.6745,,6.13426,
1655373075.0,41.0113,,6.18056,
1655373078.0,39.388,,6.05093,
1655373080.0,39.2448,,6.02778,
1655373082.0,40.0564,,5.94444,
1655373084.0,41.6319,,5.96759,0.0046296
1655373086.0,,,5.92593,0.0
1655373089.0,,,6.11111,
1655373091.0,,,5.9213,
1655373093.0,,,6.04167,
1655373095.0,,,6.11574,
1655373098.0,,,6.01389,
1655373100.0,,,6.17593,
1655373101.0,,,,0.0046296
1655373102.0,39.9132,,5.97685,
1655373104.0,41.3455,,5.94907,0.0
1655373107.0,41.3932,,6.0463,
1655373109.0,42.3003,,5.9213,
1655373111.0,42.3481,,5.98148,0.0046296
1655373113.0,,,,0.0
1655373116.0,,,6.03704,
1655373118.0,42.921,,6.09259,
1655373120.0,43.2552,,5.95833,
1655373123.0,,,6.01852,
1655373125.0,41.7274,,6.18982,
1655373127.0,,,6.13426,
1655373129.0,,,6.07407,
1655373132.0,,,6.12963,
1655373134.0,,,6.0,
1655373136.0,,,5.97685,
1655373138.0,,,6.00463,
1655373141.0,42.9688,,6.09259,
1655373143.0,43.0165,,6.14352,
1655373145.0,42.5868,,6.01852,
1655373147.0,40.9158,,6.0463,
1655373149.0,,,6.08333,
1655373152.0,,,6.11574,
1655373154.0,,,6.05093,
1655373156.0,,,6.0463,
1655373158.0,,,6.02778,
1655373161.0,,,6.06018,
1655373163.0,,,6.0463,
1655373165.0,,,6.09722,
1655373167.0,,,6.16204,
1655373169.0,,,5.98148,
1655373172.0,42.3481,,5.97222,
1655373173.0,,,,0.0046296
1655373174.0,42.4436,,6.02315,
1655373176.0,40.7726,,6.14352,0.0
1655373179.0,40.3906,,6.07407,
1655373181.0,40.3429,,6.12963,
1655373183.0,,,5.93518,
1655373185.0,41.5365,,6.01389,
1655373188.0,,,5.94907,
1655373190.0,41.5842,,6.00463,
1655373192.0,,,6.06944,
1655373194.0,,,6.03704,
1655373196.0,40.8681,,6.11574,0.0046296
1655373199.0,40.9158,,5.96759,
1655373201.0,40.7726,,5.99074,
1655373202.0,,,,0.0
1655373203.0,,,6.01852,
1655373205.0,,,6.06018,
1655373208.0,,,6.0,
1655373210.0,,,6.00463,
1655373212.0,,,6.10648,
1655373214.0,,,6.08796,
1655373217.0,,,6.01389,
1655373219.0,,,6.06018,
1655373220.0,,,,0.0046296
1655373221.0,,,5.93518,
1655373223.0,,,5.99074,0.0
1655373226.0,,,6.12037,
1655373228.0,,,6.05093,
1655373230.0,,,6.12037,
1655373233.0,,,5.96759,
1655373235.0,,,6.02315,
1655373237.0,,,5.99074,
1655373241.0,,,6.10648,
1655373244.0,,,6.02315,
1655373246.0,,,5.99537,
1655373248.0,,,,0.0046296
1655373249.0,,,6.06018,
1655373250.0,,,,0.0
1655373251.0,,,6.05093,
1655373253.0,,,6.06944,
1655373255.0,,,6.00463,
1655373257.0,,,,0.0046296
1655373258.0,41.8707,,5.99537,
1655373259.0,,,,0.0
1655373260.0,41.9661,,6.06482,
1655373262.0,41.059,,6.10648,
1655373264.0,,,,0.0046296
1655373265.0,41.5842,,6.01852,
1655373266.0,,,,0.0
1655373267.0,41.3455,,5.98148,
1655373269.0,39.8655,,6.0,
1655373271.0,,,6.01852,
1655373273.0,39.6267,,5.94907,
1655373276.0,40.6293,,5.96759,
1655373278.0,39.9609,,5.97222,
1655373280.0,40.3429,,5.97685,
1655373282.0,41.8707,,6.05093,
1655373284.0,,,5.98148,
1655373287.0,,,5.99074,
1655373289.0,,,6.0,
1655373292.0,,,6.16204,
1655373294.0,40.9158,,6.15278,
1655373296.0,40.6771,,6.05093,
1655373298.0,41.25,,5.9537,
1655373301.0,41.2977,,6.0,
1655373303.0,41.25,,5.96759,
1655373305.0,41.8229,,5.93518,
1655373306.0,,,,0.0046296
1655373307.0,42.2049,,6.14352,
1655373309.0,,,,0.0
1655373310.0,,,6.07407,
1655373311.0,,,,0.0046296
1655373312.0,40.6771,,5.99074,
1655373313.0,,,,0.0
1655373314.0,40.5816,,6.04167,
1655373316.0,42.0139,,5.98148,
1655373319.0,,,6.15741,
1655373321.0,,,6.0,
1655373324.0,,,6.04167,
1655373326.0,,,6.06944,
1655373328.0,42.8255,,6.04167,
1655373330.0,42.921,,5.9537,
1655373332.0,,,,0.0046296
1655373333.0,,,6.0,
1655373334.0,,,,0.0
1655373335.0,41.3455,,6.06944,
1655373336.0,,,,0.0046296
1655373337.0,,,6.07407,
1655373339.0,,,,0.0
1655373340.0,,,6.11574,
1655373341.0,,,,0.0046296
1655373342.0,,,5.94907,
1655373343.0,,,,0.0
1655373344.0,,,6.01389,
1655373346.0,42.5868,,6.0463,
1655373348.0,,,6.11111,
1655373351.0,,,6.08333,
1655373352.0,,,,0.0046296
1655373353.0,,,6.18518,
1655373355.0,,,6.13426,
1655373357.0,,,6.05093,0.0
1655373360.0,,,6.04167,
1655373362.0,40.9158,,5.97222,
1655373364.0,40.8681,,6.06018,
1655373365.0,,,,0.0046296
1655373366.0,,,6.00463,
1655373368.0,,,6.09722,0.0
1655373371.0,,,6.0,
1655373373.0,42.3003,,6.10648,
1655373374.0,,,,0.0046296
1655373375.0,,,6.00463,
1655373376.0,,,,0.0
1655373377.0,,,5.93518,
1655373379.0,,,,0.0046296
1655373380.0,,,5.99074,
1655373381.0,,,,0.0
1655373382.0,,,6.0,
1655373384.0,,,6.14352,
1655373386.0,,,6.00463,
1655373388.0,42.2526,,5.97222,0.0046296
1655373390.0,,,,0.0
1655373391.0,42.3003,,6.02778,
1655373393.0,42.2526,,6.09722,
1655373394.0,,,,0.0046296
1655373395.0,,,6.10648,
1655373397.0,,,6.11111,
1655373399.0,,,,0.0
1655373400.0,,,6.15278,
1655373404.0,,,6.11574,
1655373406.0,,,6.06482,
1655373408.0,42.2049,,5.96759,
1655373410.0,,,,0.0046296
1655373411.0,,,5.94907,
1655373412.0,,,,0.0
1655373413.0,,,5.96759,
1655373415.0,,,6.01852,
1655373417.0,,,6.07407,
1655373420.0,,,6.10648,
1655373422.0,42.1094,,6.06018,
1655373423.0,,,,0.0046296
1655373424.0,,,6.08796,
1655373426.0,,,5.9537,0.0
1655373428.0,,,,0.0046296
1655373429.0,,,5.95833,
1655373430.0,,,,0.0
1655373431.0,,,6.06944,
1655373433.0,,,6.00463,
1655373435.0,,,6.14352,
1655373438.0,,,6.08796,
1655373440.0,41.7274,,5.99537,
1655373441.0,,,,0.0046296
1655373442.0,41.3932,,6.08796,
1655373444.0,40.0564,,,0.0
1655373447.0,39.9609,,6.11574,
1655373449.0,38.7674,,6.25926,
1655373451.0,39.7222,,6.18056,
1655373453.0,,,6.13889,
1655373455.0,38.6241,,6.13426,
1655373458.0,39.2448,,6.06482,
1655373460.0,38.2422,,,
1655373461.0,,,,0.0046296
1655373462.0,38.1944,,6.11111,
1655373464.0,,,6.14352,0.0
1655373467.0,38.1467,,6.02778,
1655373469.0,37.0009,,6.06018,
1655373471.0,,,6.00463,
1655373473.0,,,5.93518,
1655373476.0,,,6.0,
1655373477.0,,,,0.0046296
1655373478.0,,,5.97222,
1655373479.0,,,,0.0
1655373480.0,,,6.11574,
1655373482.0,37.0964,,6.05093,
1655373484.0,36.9531,,6.12037,0.0046296
1655373486.0,,,,0.0
1655373487.0,36.8576,,6.06944,
1655373489.0,35.6641,,6.06018,
1655373491.0,35.6163,,6.00463,
1655373494.0,35.6641,,6.06018,
1655373496.0,36.5712,,6.12037,
1655373498.0,36.6189,,6.11574,
1655373501.0,,,6.16204,
1655373503.0,,,6.06944,
1655373505.0,36.7144,,6.03704,
1655373508.0,36.6189,,6.0,
1655373510.0,36.7144,,5.98148,
1655373512.0,,,6.0,
1655373514.0,,,6.05093,
1655373517.0,,,6.12963,
1655373519.0,,,6.09722,
1655373520.0,,,,0.0046296
1655373521.0,,,6.0463,
1655373523.0,,,5.99537,
1655373525.0,,,6.0463,0.0
1655373527.0,,,,0.0046296
1655373528.0,,,6.18518,
1655373529.0,,,,0.0
1655373530.0,,,6.03704,
1655373534.0,,,6.0463,
1655373536.0,36.7622,,6.08796,
1655373539.0,,,6.06482,
1655373541.0,36.7144,,6.10648,
1655373544.0,,,5.99074,
1655373546.0,,,6.08333,
1655373548.0,,,6.11574,
1655373551.0,36.7622,,6.12963,
1655373555.0,,,6.05093,
1655373557.0,36.7144,,5.99537,
1655373560.0,,,6.0463,
1655373562.0,,,5.93518,
1655373564.0,,,5.99074,
1655373566.0,,,6.08796,
1655373568.0,,,6.12037,
1655373571.0,,,6.03704,
1655373572.0,,,,0.0046296
1655373573.0,,,6.01852,
1655373574.0,,,,0.0
1655373575.0,,,6.03704,
1655373577.0,,,6.05093,
1655373579.0,,,6.12037,0.0046296
1655373581.0,,,,0.0
1655373582.0,,,6.0463,
1655373584.0,,,5.99074,
1655373586.0,,,6.02315,
1655373589.0,,,6.02778,
1655373591.0,,,5.98148,
1655373593.0,,,6.12037,
1655373596.0,,,6.14352,
1655373598.0,,,6.09259,
1655373600.0,,,6.06482,
1655373602.0,,,6.11111,
1655373605.0,,,5.97222,
1655373607.0,,,6.03704,
1655373609.0,,,6.0,
1655373612.0,,,6.02778,
1655373613.0,,,,0.0046296
1655373614.0,,,6.22222,
1655373615.0,,,,0.0
1655373616.0,,,6.08796,
1655373618.0,,,6.06482,
1655373621.0,,,6.12963,
1655373622.0,,,,0.0046296
1655373623.0,36.5712,,6.0463,
1655373624.0,,,,0.0
1655373625.0,36.5234,,6.01389,
1655373627.0,36.4757,,,
1655373629.0,,,,0.0046296
1655373630.0,36.5234,,6.01852,
1655373631.0,,,,0.0
1655373632.0,37.8125,,,
1655373633.0,,,,0.0046296
1655373634.0,36.2847,,5.94444,
1655373636.0,36.237,,5.97685,0.0
1655373638.0,,,6.04167,
1655373640.0,36.2847,,6.08333,
1655373643.0,,,6.06482,
1655373645.0,,,6.06018,
1655373646.0,,,,0.0046296
1655373647.0,37.7648,,6.02315,
1655373649.0,,,5.99074,0.0
1655373654.0,38.7674,,5.91204,
1655373656.0,,,6.02778,
1655373658.0,37.2396,,,
1655373660.0,,,6.11111,
1655373663.0,,,6.06018,
1655373665.0,,,6.09259,
1655373668.0,38.6241,,6.00463,
1655373670.0,36.9531,,6.01852,
1655373672.0,38.2422,,6.00463,
1655373674.0,,,5.97222,
1655373676.0,39.197,,5.98148,
1655373679.0,,,5.99537,
1655373681.0,,,6.08796,
1655373683.0,,,5.99537,
1655373686.0,,,6.0463,
1655373688.0,,,6.2037,
1655373690.0,40.0564,,6.09722,
1655373692.0,,,6.15741,
1655373695.0,38.5286,,6.08796,
1655373697.0,38.4809,,6.05093,
1655373699.0,,,6.01852,
1655373701.0,,,5.97222,
1655373704.0,,,5.94444,
1655373706.0,39.8177,,5.97222,
1655373707.0,,,,0.0046296
1655373708.0,39.8655,,5.99537,
1655373710.0,,,6.01852,0.0
1655373713.0,,,6.0,
1655373715.0,,,5.93056,
1655373717.0,38.2422,,6.08796,
1655373719.0,39.579,,5.96759,
1655373722.0,,,5.97222,
1655373724.0,40.3906,,5.94907,
1655373726.0,39.1016,,6.05093,
1655373728.0,38.9583,,6.15278,
1655373731.0,,,6.18518,
1655373733.0,,,6.04167,
1655373735.0,,,6.02315,
1655373737.0,,,5.99074,
1655373739.0,,,6.0463,
1655373741.0,,,,0.0046296
1655373742.0,,,6.06944,
1655373743.0,,,,0.0
1655373746.0,,,6.0463,
1655373748.0,,,6.06018,
1655373753.0,,,6.0463,
1655373755.0,38.9106,,5.9537,
1655373757.0,,,5.95833,
1655373759.0,,,6.0463,0.0046296
1655373761.0,,,6.12963,0.0
1655373764.0,,,6.0463,
1655373766.0,,,6.01852,
1655373768.0,,,5.9537,
1655373771.0,,,5.99537,
1655373773.0,,,6.02778,
1655373774.0,,,,0.0046296
1655373775.0,,,5.96759,
1655373777.0,,,6.01389,0.0
1655373780.0,,,5.99074,
1655373782.0,,,5.94907,
1655373784.0,,,5.95833,
1655373786.0,,,5.94907,
1655373789.0,,,6.04167,
1655373790.0,,,,0.0046296
1655373791.0,,,5.99537,
1655373792.0,,,,0.0
1655373793.0,,,6.02315,
1655373795.0,,,,0.0046296
1655373796.0,,,6.01852,
1655373797.0,,,,0.0
1655373798.0,,,6.06944,
1655373800.0,,,6.00463,
1655373802.0,,,6.20833,
1655373805.0,,,6.03704,
1655373807.0,,,5.99074,
1655373808.0,,,,0.0046296
1655373809.0,38.8628,,6.0463,
1655373811.0,,,5.99537,0.0
1655373814.0,,,5.97222,
1655373816.0,,,6.00463,
1655373818.0,,,6.05093,
1655373821.0,,,6.06482,
1655373823.0,,,6.08796,
1655373825.0,,,6.07407,
1655373827.0,,,6.03704,
1655373830.0,,,5.99074,
1655373834.0,,,6.00463,
1655373836.0,,,5.98148,
1655373838.0,,,6.0,
1655373841.0,,,5.98148,
1655373842.0,,,,0.0046296
1655373843.0,,,5.99074,
1655373844.0,,,,0.0
1655373845.0,,,6.00463,
1655373847.0,,,5.99074,
1655373849.0,,,6.03704,0.0046296
1655373851.0,,,,0.0
1655373852.0,,,6.0463,
1655373854.0,,,5.99537,
1655373856.0,,,5.91204,
1655373859.0,,,5.94444,
1655373861.0,,,6.03704,
1655373863.0,,,5.99074,
1655373865.0,,,6.03704,
1655373868.0,,,6.0,
1655373870.0,,,6.00463,
1655373872.0,,,6.02778,
1655373874.0,,,6.08333,
1655373876.0,,,6.13426,
1655373879.0,,,6.18056,
1655373881.0,,,6.0,
1655373883.0,,,6.03704,
1655373885.0,,,,0.0046296
1655373886.0,,,6.09259,
1655373887.0,,,,0.0
1655373888.0,,,6.00463,
1655373889.0,,,,0.0046296
1655373890.0,,,5.95833,
1655373892.0,,,5.97685,0.0
1655373895.0,,,6.0,
1655373897.0,,,6.03704,
1655373902.0,,,6.09259,
1655373904.0,,,6.15741,
1655373906.0,,,6.01389,
1655373908.0,,,6.10648,
1655373910.0,,,6.16204,
1655373912.0,,,6.09259,
1655373915.0,,,6.11574,
1655373916.0,,,,0.0046296
1655373917.0,,,6.08333,
1655373919.0,,,5.93518,0.0
1655373922.0,,,6.06482,
1655373924.0,39.9132,,6.04167,
1655373926.0,39.1493,,6.09259,
1655373929.0,40.1042,,5.98148,
1655373931.0,,,6.02315,
1655373933.0,,,5.93518,
1655373935.0,,,6.0,0.0046296
1655373937.0,40.8203,,6.07407,0.0
1655373940.0,40.8681,,5.99074,
1655373942.0,,,6.01852,
1655373944.0,39.3403,,6.00463,
1655373946.0,,,6.05093,
1655373949.0,40.5816,,5.99074,
1655373951.0,,,5.96759,
1655373952.0,,,,0.0046296
1655373953.0,40.3906,,5.99074,
1655373955.0,,,5.99537,0.0
1655373958.0,41.1545,,5.96759,
1655373960.0,,,5.98148,
1655373962.0,42.6823,,5.87963,
1655373964.0,,,5.99537,
1655373966.0,40.1519,,6.09722,
1655373969.0,39.4835,,6.16667,
1655373971.0,40.8203,,6.11111,
1655373973.0,41.4887,,6.02778,
1655373975.0,41.8707,,5.98148,
1655373978.0,,,6.04167,
1655373980.0,40.3906,,6.0463,
1655373982.0,41.5842,,6.11111,
1655373984.0,,,6.04167,
1655373987.0,42.3481,,6.06018,
1655373989.0,42.4436,,6.0,
1655373991.0,,,6.0463,
1655373993.0,41.0113,,6.02778,
1655373995.0,,,,0.0046296
1655373997.0,,,,0.0
1655373998.0,,,6.06018,
1655374000.0,,,6.08333,
1655374003.0,42.2049,,6.01389,
1655374005.0,40.6771,,6.06018,
1655374007.0,,,6.15278,
1655374010.0,,,5.96759,
1655374012.0,,,6.03704,
1655374013.0,,,,0.0046296
1655374014.0,42.0139,,5.97222,
1655374016.0,41.7752,,6.08796,
1655374018.0,,,,0.0
1655374019.0,41.25,,6.06482,
1655374021.0,39.9132,,6.18982,
1655374023.0,39.6267,,6.0463,
1655374025.0,39.579,,6.01852,
1655374027.0,41.1068,,,
1655374030.0,41.1545,,6.0,
1655374032.0,,,6.01852,
1655374034.0,,,6.02778,
1655374037.0,40.8203,,5.95833,
1655374039.0,40.9158,,5.99074,
1655374041.0,42.0139,,5.95833,
1655374043.0,40.4384,,6.02778,
1655374045.0,40.3906,,6.11574,
1655374048.0,,,6.03704,
1655374050.0,,,6.09259,
1655374052.0,,,6.16204,0.0046296
1655374054.0,,,,0.0
1655374055.0,,,5.99074,
1655374057.0,,,6.03704,
1655374059.0,,,6.06944,
1655374061.0,,,6.14352,
1655374064.0,,,6.01389,
1655374066.0,,,6.06482,
1655374068.0,,,5.9537,
1655374070.0,,,5.9213,0.0046296
1655374073.0,,,6.07407,
1655374074.0,,,,0.0
1655374075.0,,,6.00463,
1655374076.0,,,,0.0046296
1655374077.0,,,6.0,
1655374079.0,,,6.03704,0.0
1655374081.0,,,5.97685,
1655374084.0,,,6.06944,
1655374086.0,,,6.03704,
1655374088.0,,,6.01852,
1655374090.0,,,6.13889,
1655374092.0,,,6.01389,
1655374095.0,,,5.95833,
1655374097.0,,,5.97222,
1655374099.0,,,5.94907,
1655374101.0,,,5.99537,
1655374103.0,,,6.12037,
1655374106.0,,,6.13426,
1655374108.0,,,6.0,
1655374110.0,,,5.94907,
1655374113.0,,,6.01389,
1655374115.0,,,6.12037,
1655374117.0,,,6.03704,
1655374119.0,,,6.05093,
1655374122.0,,,6.16667,
1655374124.0,,,6.02778,
1655374126.0,,,6.00463,
1655374128.0,,,6.0463,
1655374131.0,,,6.02315,
1655374133.0,,,6.20833,
1655374135.0,,,6.16667,
1655374137.0,,,6.15741,
1655374140.0,,,6.18518,
1655374142.0,,,6.06944,
1655374144.0,,,6.0463,
1655374146.0,,,5.97685,0.0046296
1655374148.0,,,5.98148,0.0
1655374150.0,,,,0.0046296
1655374151.0,,,5.9537,
1655374152.0,,,,0.0
1655374153.0,,,6.02778,
1655374155.0,,,5.92593,
1655374158.0,,,5.96759,
1655374159.0,,,,0.0046296
1655374160.0,,,5.99074,
1655374161.0,,,,0.0
1655374162.0,,,6.09259,
1655374166.0,,,,0.0046296
1655374167.0,,,5.93518,
1655374168.0,,,,0.0
1655374169.0,,,6.05093,
1655374172.0,,,6.16204,
1655374174.0,41.6319,,6.07407,
1655374176.0,42.5391,,6.09722,
1655374178.0,,,5.92593,
1655374181.0,,,6.01852,
1655374183.0,43.4462,,5.98148,
1655374185.0,,,6.0463,
1655374187.0,,,6.09722,
1655374190.0,,,6.08333,
1655374192.0,43.3984,,5.99074,
1655374194.0,43.4462,,6.0,
1655374196.0,43.5417,,6.13889,0.0046296
1655374198.0,,,,0.0
1655374199.0,44.2578,,5.93056,
1655374201.0,,,6.02778,
1655374203.0,45.5946,,5.99537,
1655374205.0,45.6424,,6.02315,
1655374208.0,,,6.11111,
1655374210.0,,,6.04167,
1655374212.0,,,5.99074,
1655374214.0,,,5.98148,
1655374216.0,,,5.99537,
1655374219.0,44.3533,,6.04167,
1655374221.0,44.7352,,6.12963,
1655374223.0,44.9262,,6.08333,
1655374226.0,,,5.97222,
1655374228.0,45.6901,,5.94444,
1655374230.0,,,6.02778,
1655374232.0,,,6.30556,
1655374235.0,,,6.02315,
1655374237.0,,,6.06018,
1655374239.0,44.6398,,6.13426,0.0046296
1655374242.0,45.5469,,5.96759,
1655374243.0,,,,0.0
1655374244.0,,,5.9537,
1655374246.0,45.4514,,6.03704,
1655374248.0,44.1623,,,
1655374251.0,45.1172,,6.09259,
1655374253.0,43.5417,,5.99537,
1655374254.0,,,,0.0046296
1655374255.0,44.7352,,5.98148,
1655374257.0,44.8307,,6.02778,
1655374259.0,,,6.03704,0.0
1655374262.0,43.0642,,6.08796,
1655374264.0,44.401,,6.20833,
1655374266.0,,,6.17593,
1655374268.0,,,6.11574,
1655374271.0,,,5.92593,
1655374273.0,,,6.02778,
1655374275.0,,,6.12037,
1655374276.0,,,,0.0046296
1655374277.0,,,6.05093,
1655374279.0,,,,0.0
1655374280.0,,,5.875,
1655374282.0,,,6.01852,
1655374284.0,,,5.99074,
1655374286.0,,,6.01852,
1655374288.0,,,,0.0046296
1655374289.0,,,6.03704,
1655374290.0,,,,0.0
1655374291.0,,,5.99074,
1655374293.0,44.3533,,6.06018,
1655374296.0,45.1649,,5.97685,
1655374298.0,43.8759,,5.97222,
1655374301.0,43.7804,,6.07407,
1655374302.0,,,,0.0046296
1655374303.0,43.8759,,5.98148,
1655374304.0,,,,0.0
1655374305.0,43.7804,,6.03704,
1655374307.0,43.8759,,6.01852,
1655374310.0,,,6.00463,
1655374312.0,,,6.0463,
1655374314.0,,,5.96759,
1655374316.0,43.7804,,6.01389,
1655374319.0,,,5.95833,
1655374320.0,,,,0.0046296
1655374321.0,43.8759,,6.09259,
1655374322.0,,,,0.0
1655374323.0,43.7804,,6.09722,
1655374325.0,,,5.97222,
1655374327.0,,,6.06018,0.0046296
1655374329.0,,,,0.0
1655374330.0,,,6.00463,
1655374331.0,,,,0.0046296
1655374332.0,,,6.06018,
1655374333.0,,,,0.0
1655374334.0,,,5.95833,
1655374336.0,,,5.97222,
1655374338.0,,,,0.0046296
1655374339.0,,,6.00463,
1655374340.0,,,,0.0
1655374341.0,,,6.01852,
1655374343.0,,,6.09259,
1655374345.0,,,6.05093,
1655374346.0,,,,0.0046296
1655374347.0,,,6.04167,
1655374349.0,,,,0.0
1655374350.0,,,6.0463,
1655374352.0,,,6.09259,
1655374354.0,,,6.05093,
1655374357.0,,,5.94907,
1655374358.0,,,,0.0046296
1655374359.0,,,6.01389,
1655374361.0,,,5.95833,0.0
1655374363.0,,,6.06482,
1655374366.0,,,6.0,
1655374368.0,,,6.02778,
1655374370.0,,,5.99537,
1655374372.0,,,5.99074,0.0046296
1655374374.0,,,6.02315,0.0
1655374377.0,,,5.99074,
1655374379.0,,,6.01389,
1655374381.0,,,5.98148,
1655374383.0,,,6.0,
1655374385.0,,,,0.0046296
1655374386.0,,,6.02315,
1655374387.0,,,,0.0
1655374388.0,,,6.04167,
1655374395.0,,,6.05093,
1655374397.0,,,6.13426,
1655374400.0,,,6.02315,
1655374402.0,,,6.02778,
1655374407.0,,,6.01852,
1655374409.0,,,6.02315,
1655374411.0,,,6.02778,
1655374413.0,,,6.0463,
1655374416.0,,,6.08333,
1655374418.0,,,5.99074,
1655374420.0,,,5.97685,
1655374422.0,,,6.01389,
1655374424.0,,,6.02778,
1655374426.0,,,,0.0046296
1655374427.0,,,6.08333,
1655374428.0,,,,0.0
1655374429.0,,,6.01389,
1655374432.0,,,5.98148,
1655374434.0,,,5.99537,
1655374436.0,,,6.01852,
1655374438.0,,,6.03704,
1655374441.0,,,6.05093,
1655374443.0,,,6.06018,
1655374445.0,,,5.99074,
1655374447.0,,,6.01389,
1655374450.0,,,5.97685,
1655374452.0,,,6.03704,
1655374453.0,,,,0.0046296
1655374454.0,,,6.09722,
1655374456.0,,,5.97685,0.0
1655374459.0,,,6.06944,
1655374461.0,,,5.99537,
1655374463.0,,,5.97685,
1655374465.0,,,6.06482,
1655374466.0,,,,0.0046296
1655374467.0,,,6.09259,
1655374469.0,,,6.01389,
1655374471.0,,,,0.0
1655374472.0,,,6.0,
1655374474.0,,,5.98148,
1655374476.0,,,6.00463,
1655374478.0,,,5.94444,
1655374481.0,,,5.99537,
1655374483.0,,,5.97685,
1655374485.0,,,6.01389,
1655374487.0,,,6.11111,
1655374489.0,,,6.02315,
1655374492.0,,,6.06944,
1655374494.0,,,6.09259,
1655374496.0,,,5.97685,0.0046296
1655374498.0,,,,0.0
1655374499.0,,,6.06944,
1655374501.0,,,6.01389,
1655374503.0,,,5.9537,
1655374505.0,,,,0.0046296
1655374506.0,,,6.03704,
1655374507.0,,,,0.0
1655374508.0,,,6.04167,
1655374510.0,,,5.97685,
1655374511.0,,,,0.0046296
1655374512.0,,,5.97222,
1655374514.0,,,5.98148,
1655374517.0,42.5391,,6.11574,
1655374518.0,,,,0.0
1655374519.0,42.4436,,5.97222,
1655374521.0,42.4913,,5.96759,
1655374524.0,42.4436,,6.01389,
1655374526.0,42.2049,,6.06482,
1655374528.0,,,6.09722,
1655374530.0,,,5.92593,
1655374533.0,,,6.00463,
1655374535.0,,,6.09722,
1655374537.0,,,6.04167,
1655374539.0,40.9158,,6.0,
1655374542.0,40.5816,,6.06018,
1655374544.0,39.4835,,6.15741,
1655374548.0,40.5339,,6.19907,
1655374551.0,40.3906,,6.01389,
1655374553.0,39.3403,,6.06018,
1655374555.0,40.1997,,6.03704,
1655374557.0,,,6.13426,0.0046296
1655374559.0,,,,0.0
1655374560.0,,,6.0463,
1655374562.0,,,5.98148,
1655374564.0,39.1016,,6.16204,
1655374567.0,,,5.98148,
1655374569.0,,,6.02778,
1655374571.0,,,6.03704,
1655374573.0,37.8125,,6.19907,
1655374575.0,,,,0.0046296
1655374576.0,37.908,,6.16667,
1655374577.0,,,,0.0
1655374578.0,38.6719,,5.94444,
1655374580.0,38.7196,,6.02778,
1655374582.0,,,6.15278,
1655374585.0,,,6.12037,
1655374587.0,,,6.10648,
1655374589.0,,,6.09722,
1655374591.0,,,6.08333,
1655374594.0,,,6.10648,
1655374596.0,,,6.18056,
1655374598.0,,,6.20833,
1655374600.0,,,6.12963,
1655374602.0,,,6.13889,
1655374605.0,,,6.0463,
1655374607.0,,,6.07407,
1655374611.0,,,6.13426,
1655374613.0,,,6.16204,
1655374616.0,,,6.12963,
1655374618.0,,,5.99074,
1655374620.0,,,6.00463,
1655374622.0,,,,0.0046296
1655374623.0,,,5.93518,
1655374624.0,,,,0.0
1655374625.0,,,5.99074,
1655374630.0,,,6.07407,
1655374632.0,,,6.11574,
1655374633.0,,,,0.0046296
1655374634.0,,,6.02315,
1655374636.0,,,5.97685,
1655374638.0,,,,0.0
1655374639.0,,,6.15278,
1655374643.0,,,6.01389,
1655374646.0,,,6.04167,
1655374648.0,,,6.21296,
1655374650.0,,,6.14352,
1655374653.0,,,5.94444,
1655374654.0,,,,0.0046296
1655374655.0,40.1042,,5.96759,
1655374656.0,,,,0.0
1655374657.0,40.1519,,5.97222,
1655374659.0,,,5.94907,
1655374662.0,,,6.00463,
1655374664.0,,,6.03704,
1655374666.0,,,5.97685,
1655374668.0,40.1042,,6.01852,
1655374670.0,,,,0.0046296
1655374672.0,,,,0.0
1655374673.0,40.9158,,6.00463,
1655374674.0,,,,0.0046296
1655374675.0,,,6.0,
1655374677.0,,,,0.0
1655374678.0,,,6.01852,
1655374680.0,41.7274,,5.98148,
1655374681.0,,,,0.0092593
1655374682.0,41.7752,,6.0463,
1655374684.0,,,,0.0
1655374685.0,41.7274,,6.0,
1655374686.0,,,,0.0046296
1655374687.0,40.1042,,6.02778,
1655374688.0,,,,0.0
1655374689.0,40.0564,,6.04167,
1655374692.0,41.3932,,6.07407,
1655374694.0,39.7222,,6.06018,
1655374695.0,,,,0.0046296
1655374696.0,40.0564,,6.06944,
1655374698.0,41.059,,5.99537,0.0
1655374701.0,,,6.0,
1655374703.0,39.4835,,6.08796,
1655374705.0,40.6293,,6.0,
1655374707.0,41.4887,,5.92593,
1655374710.0,41.5365,,5.93056,
1655374712.0,42.1094,,6.06482,
1655374714.0,42.2049,,6.08796,
1655374716.0,,,6.21296,
1655374718.0,39.579,,6.18056,0.0046296
1655374721.0,40.4384,,6.14352,
1655374722.0,,,,0.0
1655374723.0,,,5.99537,
1655374725.0,41.5842,,6.02315,
1655374728.0,,,6.02778,
1655374730.0,41.059,,6.04167,
1655374732.0,39.9132,,6.05093,
1655374734.0,41.1545,,5.98148,
1655374737.0,41.25,,6.19907,
1655374739.0,,,6.03704,
1655374741.0,42.2049,,5.99537,
1655374743.0,,,6.11574,
1655374745.0,,,,0.0046296
1655374746.0,39.2448,,6.08333,
1655374747.0,,,,0.0
1655374748.0,39.197,,6.04167,
1655374750.0,40.3906,,5.89815,
1655374752.0,40.6771,,5.97222,
1655374754.0,,,,0.0046296
1655374755.0,,,5.94444,
1655374756.0,,,,0.0
1655374757.0,41.7274,,5.90741,
1655374759.0,,,6.03704,
1655374762.0,41.3932,,6.15278,
1655374763.0,,,,0.0046296
1655374764.0,41.4887,,6.04167,
1655374765.0,,,,0.0
1655374766.0,,,6.02778,
1655374769.0,42.1094,,6.0463,
1655374771.0,41.059,,6.18518,
1655374773.0,41.0113,,5.99074,
1655374775.0,,,,0.0046296
1655374776.0,40.9158,,6.11111,
1655374777.0,,,,0.0
1655374778.0,,,6.06482,
1655374780.0,,,6.01389,
1655374782.0,,,5.97685,
1655374785.0,41.5365,,5.90278,
1655374786.0,,,,0.0046296
1655374787.0,41.9661,,5.96759,
1655374788.0,,,,0.0
1655374789.0,,,6.06018,
1655374790.0,,,,0.0046296
1655374791.0,,,6.08333,
1655374793.0,,,,0.0
1655374794.0,,,6.07407,
1655374796.0,,,6.0,
1655374798.0,,,6.08796,
1655374800.0,40.3429,,6.01389,
1655374803.0,40.2951,,5.97222,
1655374805.0,41.6319,,5.94907,
1655374807.0,41.7274,,6.06018,
1655374809.0,41.8707,,,
1655374812.0,41.1545,,6.02315,
1655374814.0,,,6.06944,
1655374816.0,42.3003,,6.0463,
1655374818.0,40.8203,,5.97685,
1655374820.0,,,,0.0046296
1655374821.0,,,6.0,
1655374822.0,,,,0.0
1655374823.0,40.7726,,6.02778,
1655374826.0,,,6.03704,
1655374828.0,,,6.0463,
1655374830.0,,,6.00463,
1655374833.0,,,6.06018,
1655374835.0,,,6.06944,
1655374837.0,,,6.11574,
1655374839.0,,,6.08333,
1655374842.0,,,6.13426,
1655374844.0,,,6.05093,
1655374846.0,,,6.01852,
1655374848.0,,,6.06944,
1655374850.0,,,6.02778,
1655374853.0,,,6.12963,
1655374855.0,,,6.01389,
1655374857.0,,,6.07407,
1655374860.0,,,5.99537,
1655374861.0,,,,0.0046296
1655374863.0,,,,0.0
1655374864.0,,,5.99074,
1655374867.0,,,6.0463,
1655374869.0,,,6.01852,
1655374871.0,,,6.02778,
1655374874.0,,,6.11574,
1655374876.0,,,6.01389,
1655374878.0,,,6.08333,
1655374880.0,,,5.99074,0.0046296
1655374882.0,,,5.97685,
1655374884.0,,,,0.0
1655374885.0,,,6.04167,
1655374887.0,,,6.01852,
1655374890.0,,,6.05093,
1655374892.0,,,6.01852,
1655374893.0,,,,0.0046296
1655374894.0,,,6.0463,
1655374896.0,,,,0.0
1655374897.0,,,6.0,
1655374899.0,,,6.02778,
1655374900.0,,,,0.0046296
1655374901.0,,,6.08796,
1655374903.0,,,6.0,0.0
1655374905.0,,,5.97685,
1655374908.0,,,6.09259,
1655374910.0,,,6.22685,
1655374912.0,,,6.09722,
1655374915.0,,,6.00463,
1655374917.0,,,6.0,
1655374919.0,,,6.12963,0.0046296
1655374921.0,,,,0.0
1655374922.0,,,6.11111,
1655374924.0,,,6.00463,
1655374926.0,,,5.95833,
1655374928.0,,,5.99537,
1655374930.0,,,6.01389,
1655374933.0,,,6.19907,
1655374935.0,,,6.13426,
1655374937.0,,,6.12963,
1655374939.0,,,5.96759,
1655374944.0,,,5.99537,
1655374946.0,,,6.03704,0.0046296
1655374948.0,,,,0.0
1655374949.0,,,6.14352,
1655374951.0,,,6.02315,
1655374953.0,,,6.08796,
1655374956.0,,,5.97222,
1655374958.0,,,6.02315,
1655374960.0,,,6.06482,
1655374963.0,,,6.06018,
1655374965.0,,,5.97685,
1655374966.0,,,,0.0046296
1655374967.0,,,6.0,
1655374968.0,,,,0.0
1655374969.0,,,6.02778,
1655374971.0,,,5.96759,
1655374974.0,,,6.03704,
1655374976.0,,,6.0463,
1655374978.0,,,6.17593,
1655374980.0,,,6.13889,
1655374983.0,,,6.06018,
1655374985.0,,,6.0463,
1655374987.0,,,5.94907,
1655374989.0,,,5.96759,
1655374992.0,,,6.01852,
1655374994.0,,,6.16204,
1655374996.0,,,6.03704,
1655374999.0,,,5.95833,
1655375001.0,,,5.97685,
1655375005.0,,,6.0,0.0046296
1655375007.0,,,6.00463,0.0
1655375010.0,,,6.08333,
1655375011.0,,,,0.0046296
1655375012.0,,,6.18518,
1655375014.0,,,6.00463,0.0
1655375017.0,,,5.99537,
1655375019.0,,,6.11574,
1655375021.0,,,6.10648,
1655375024.0,,,6.04167,
1655375028.0,,,6.12963,
1655375031.0,40.6771,,5.9537,
1655375033.0,,,6.01852,
1655375035.0,,,6.10648,
1655375037.0,,,5.96759,
1655375040.0,,,6.04167,
1655375042.0,40.7726,,6.01852,
1655375044.0,,,6.02778,
1655375046.0,,,6.10648,
1655375049.0,40.6771,,6.00463,
1655375052.0,40.7726,,6.06482,
1655375054.0,,,6.12037,
1655375056.0,,,6.01852,
1655375058.0,,,6.02315,
1655375061.0,,,6.00463,
1655375062.0,,,,0.0046296
1655375063.0,,,6.16204,
1655375064.0,,,,0.0
1655375065.0,40.6771,,6.01389,
1655375067.0,,,6.0,
1655375070.0,,,5.94444,
1655375072.0,,,6.01389,
1655375073.0,,,,0.0046296
1655375074.0,,,6.00463,
1655375076.0,,,5.94907,0.0
1655375079.0,,,6.02778,
1655375080.0,,,,0.0046296
1655375081.0,40.7726,,6.0,
1655375082.0,,,,0.0
1655375083.0,,,6.11574,
1655375085.0,40.6771,,6.08333,0.0046296
1655375087.0,,,6.0463,0.0
1655375090.0,,,5.95833,
1655375092.0,39.4358,,6.03704,
1655375094.0,39.388,,6.0463,
1655375096.0,40.8681,,5.96759,
1655375099.0,,,5.97685,
1655375101.0,,,6.18982,
1655375103.0,39.2448,,6.08796,
1655375105.0,40.1042,,5.99074,0.0046296
1655375107.0,,,,0.0
1655375108.0,40.1519,,6.03704,
1655375110.0,,,6.02778,
1655375112.0,40.1997,,6.00463,
1655375114.0,,,6.01852,
1655375117.0,,,6.0,
1655375121.0,,,5.97685,
1655375123.0,,,6.02315,
1655375126.0,40.2951,,6.04167,
1655375128.0,40.1997,,6.05093,
1655375130.0,,,6.11111,
1655375132.0,,,6.10648,
1655375135.0,,,6.15278,
1655375137.0,40.2951,,6.11111,
1655375139.0,,,6.12037,
1655375141.0,,,6.13889,
1655375143.0,,,6.08796,
1655375146.0,,,6.12963,
1655375148.0,,,6.15278,
1655375150.0,40.1997,,6.07407,
1655375152.0,40.2951,,6.13889,
1655375154.0,,,,0.0046296
1655375155.0,,,6.18056,
1655375156.0,,,,0.0
1655375157.0,,,6.2037,
1655375159.0,,,6.12963,
1655375161.0,,,6.06482,
1655375163.0,,,6.00463,
1655375166.0,,,5.95833,
1655375170.0,,,5.97222,
1655375173.0,,,6.07407,
1655375175.0,,,6.23148,
1655375177.0,,,5.94444,
1655375180.0,,,6.01389,
1655375182.0,,,5.99537,
1655375184.0,,,6.12037,
1655375186.0,,,6.09722,
1655375189.0,,,6.0,
1655375190.0,,,,0.0046296
1655375191.0,,,6.05093,
1655375192.0,,,,0.0
1655375193.0,,,5.96759,
1655375195.0,,,5.92593,
1655375198.0,,,6.04167,
1655375200.0,,,6.02778,
1655375202.0,,,6.13889,
1655375204.0,,,6.12037,
1655375206.0,,,,0.0046296
1655375207.0,,,6.06482,
1655375208.0,,,,0.0
1655375209.0,,,6.06018,
1655375211.0,,,6.22222,
1655375213.0,,,6.12037,
1655375216.0,,,5.99074,
1655375218.0,,,6.10648,
1655375219.0,,,,0.0046296
1655375220.0,,,6.04167,
1655375221.0,,,,0.0
1655375222.0,,,5.99074,
1655375225.0,,,5.99537,
1655375227.0,,,6.0463,
1655375228.0,,,,0.0046296
1655375229.0,,,6.16204,
1655375231.0,,,6.09722,
1655375233.0,,,,0.0
1655375234.0,,,6.09259,
1655375236.0,,,6.06482,
1655375238.0,,,6.12037,
1655375240.0,,,6.10648,
1655375243.0,,,6.08333,
1655375244.0,,,,0.0046296
1655375245.0,,,5.99074,
1655375246.0,,,,0.0
1655375247.0,,,6.12963,
1655375249.0,,,6.06482,
1655375252.0,,,6.01852,
1655375254.0,,,5.99074,
1655375256.0,,,6.02778,
1655375258.0,,,6.01389,
1655375261.0,,,6.03704,
1655375263.0,,,6.06482,
1655375265.0,,,6.13889,
1655375267.0,,,6.02315,
1655375269.0,,,6.06482,0.0046296
1655375271.0,,,,0.0
1655375272.0,,,5.96759,
1655375274.0,,,6.08333,
1655375276.0,,,6.0,
1655375278.0,,,,0.0046296
1655375279.0,,,6.09259,
1655375280.0,,,,0.0
1655375281.0,,,6.22222,
1655375283.0,,,6.2037,
1655375285.0,40.1997,,6.18982,0.0046296
1655375288.0,,,6.0,
1655375289.0,,,,0.0
1655375290.0,,,5.99074,
1655375292.0,,,5.98148,0.0046296
1655375294.0,,,5.9537,0.0
1655375297.0,,,5.95833,
1655375299.0,,,6.0,
1655375301.0,,,5.95833,
1655375303.0,,,5.96759,
1655375305.0,,,5.94907,
1655375308.0,,,6.02315,
1655375310.0,,,5.95833,
1655375312.0,,,6.08333,
1655375314.0,,,6.01852,0.0046296
1655375317.0,,,6.16667,
1655375318.0,,,,0.0
1655375319.0,,,6.08796,
1655375321.0,,,5.94907,0.0046296
1655375323.0,,,,0.0
1655375324.0,,,6.02315,
1655375326.0,,,6.23148,
1655375329.0,,,6.18056,
1655375331.0,,,6.08333,
1655375333.0,,,6.09259,
1655375335.0,,,6.01389,
1655375338.0,,,6.08333,
1655375340.0,,,6.06482,
1655375342.0,,,5.99074,
1655375347.0,,,5.98148,
1655375349.0,,,6.01852,
1655375350.0,,,,0.0046296
1655375353.0,,,6.04167,
1655375355.0,,,,0.0
1655375358.0,,,6.02315,
1655375360.0,,,6.12037,
1655375362.0,,,5.99074,
1655375364.0,,,5.9537,
1655375367.0,,,6.00463,
1655375368.0,,,,0.0046296
1655375369.0,,,5.98148,
1655375370.0,,,,0.0
1655375371.0,,,6.11111,
1655375373.0,,,6.12963,
1655375375.0,,,6.11111,
1655375378.0,,,6.12037,
1655375380.0,,,6.0463,
1655375382.0,,,5.99537,
1655375384.0,,,6.10648,
1655375387.0,40.1519,,5.93056,
1655375389.0,40.1997,,6.01389,
1655375393.0,,,,0.0046296
1655375394.0,,,5.99074,
1655375395.0,,,,0.0
1655375398.0,,,6.01389,
1655375400.0,,,6.02315,
1655375403.0,,,6.16204,
1655375404.0,,,,0.0046296
1655375405.0,,,5.96759,
1655375407.0,,,,0.0
1655375408.0,40.1519,,5.93518,
1655375410.0,40.1997,,5.97685,
1655375414.0,,,6.01389,
1655375416.0,40.1519,,6.01852,
1655375421.0,,,6.07407,
1655375424.0,,,5.99074,
1655375426.0,,,6.02315,
1655375428.0,,,5.97222,
1655375430.0,,,6.00463,
1655375433.0,,,6.01852,
1655375435.0,40.1997,,6.04167,
1655375437.0,40.1519,,6.17593,
1655375440.0,,,6.12963,
1655375442.0,41.1545,,6.13889,
1655375444.0,39.7222,,6.12037,
1655375446.0,,,5.98148,
1655375449.0,,,6.14352,
1655375451.0,,,6.0463,
1655375453.0,,,5.94907,
1655375456.0,39.6267,,6.0,
1655375458.0,,,6.08333,
1655375460.0,,,5.97222,
1655375462.0,,,6.0463,
1655375464.0,,,6.00463,
1655375467.0,,,5.97222,
1655375468.0,,,,0.0046296
1655375469.0,,,6.24537,
1655375470.0,,,,0.0
1655375471.0,,,6.13889,
1655375473.0,,,,0.0046296
1655375474.0,,,6.10648,
1655375475.0,,,,0.0
1655375476.0,41.25,,6.15278,
1655375478.0,41.2977,,6.02315,
1655375480.0,39.579,,6.04167,0.0046296
1655375482.0,,,,0.0
1655375483.0,39.4835,,6.01389,
1655375485.0,,,6.09722,
1655375486.0,,,,0.0046296
1655375487.0,41.0113,,6.0463,
1655375489.0,39.4358,,6.16204,
1655375491.0,,,,0.0
1655375492.0,40.8203,,6.02778,
1655375494.0,40.2951,,6.01852,
1655375495.0,,,,0.0046296
1655375496.0,40.6771,,6.14352,
1655375497.0,,,,0.0
1655375498.0,,,6.12037,
1655375500.0,,,6.02778,
1655375503.0,,,6.04167,
1655375505.0,41.3932,,6.0,
1655375507.0,40.2951,,6.08333,
1655375509.0,,,6.09259,
1655375512.0,,,6.08796,
1655375514.0,,,6.0463,
1655375516.0,,,5.99537,
1655375518.0,41.5365,,5.97685,0.0046296
1655375520.0,,,,0.0
1655375521.0,40.0564,,6.05093,
1655375523.0,,,5.97222,
1655375525.0,,,6.01852,
1655375527.0,41.4887,,5.95833,
1655375530.0,40.3429,,5.94444,
1655375532.0,39.579,,6.01389,
1655375534.0,39.4835,,6.06482,
1655375536.0,,,5.99074,
1655375538.0,,,5.98148,
1655375540.0,,,,0.0046296
1655375541.0,,,6.02778,
1655375542.0,,,,0.0
1655375543.0,,,6.15278,
1655375545.0,40.9158,,6.19907,
1655375547.0,,,6.08796,
1655375550.0,,,6.18056,
1655375552.0,,,6.06018,
1655375554.0,40.7726,,6.12037,
1655375556.0,41.7752,,6.04167,
1655375559.0,40.2951,,6.10648,
1655375561.0,40.1997,,6.07407,
1655375563.0,,,6.09722,
1655375565.0,,,6.11574,
1655375567.0,,,,0.0046296
1655375568.0,40.7726,,6.0,
1655375569.0,,,,0.0
1655375570.0,41.7274,,5.93056,
1655375572.0,,,5.99537,
1655375574.0,,,6.02315,
1655375577.0,,,6.18982,
1655375579.0,40.1997,,6.04167,
1655375581.0,39.7222,,6.01852,
1655375584.0,41.059,,6.01389,
1655375586.0,,,6.03704,
1655375588.0,,,6.02778,
1655375590.0,39.4358,,6.07407,
1655375593.0,40.9158,,6.06018,
1655375595.0,40.7726,,6.10648,
1655375597.0,40.8203,,6.11574,
1655375599.0,,,6.0,
1655375601.0,,,6.04167,
1655375604.0,41.7274,,5.95833,
1655375606.0,,,6.02315,
1655375608.0,,,6.01852,
1655375611.0,,,6.09259,
1655375613.0,,,6.09722,
1655375615.0,,,6.03704,
1655375617.0,,,6.04167,
1655375620.0,40.2951,,6.14352,
1655375622.0,40.8681,,6.10648,
1655375624.0,39.9132,,6.15741,
1655375626.0,39.2448,,5.99074,0.0046296
1655375629.0,40.6771,,6.00463,
1655375630.0,,,,0.0
1655375631.0,41.7752,,6.02315,
1655375633.0,,,6.09722,
1655375635.0,,,5.97685,
1655375638.0,40.1042,,6.03704,
1655375640.0,41.4887,,6.10648,
1655375642.0,41.1068,,6.13889,
1655375645.0,41.1545,,5.99074,
1655375647.0,39.4835,,6.02315,
1655375649.0,40.9158,,6.06944,
1655375652.0,41.0113,,6.13889,
1655375654.0,40.8203,,6.02315,
1655375656.0,,,6.09722,
1655375657.0,,,,0.0046296
1655375658.0,,,6.11111,
1655375659.0,,,,0.0
1655375660.0,,,6.09259,
1655375663.0,,,6.06944,
1655375665.0,41.8707,,6.08333,
1655375667.0,41.9661,,5.99074,
1655375669.0,41.8707,,6.02315,
1655375672.0,41.25,,5.98148,
1655375674.0,40.1042,,6.00463,0.0046296
1655375676.0,,,,0.0
1655375677.0,,,6.0,
1655375679.0,41.5365,,6.12037,
1655375681.0,39.9132,,6.16204,
1655375683.0,39.8655,,6.20833,
1655375686.0,,,6.0463,
1655375688.0,41.25,,6.13426,
1655375690.0,41.0113,,6.0463,
1655375692.0,39.579,,5.99537,
1655375695.0,40.8681,,5.94444,
1655375697.0,39.388,,6.02315,
1655375699.0,40.7726,,6.08333,
1655375701.0,,,6.16204,0.0046296
1655375703.0,,,,0.0
1655375704.0,41.7752,,6.03704,
1655375706.0,,,6.02315,
1655375709.0,40.1997,,6.04167,
1655375711.0,40.1519,,6.18056,
1655375713.0,40.1042,,6.0463,
1655375716.0,,,5.99074,
1655375718.0,,,5.96759,
1655375720.0,40.1519,,6.02315,
1655375722.0,,,6.13426,
1655375725.0,,,6.11574,
1655375727.0,,,6.01852,
1655375729.0,41.5365,,,
1655375731.0,,,5.94444,
1655375733.0,40.1042,,6.06944,
1655375736.0,39.8177,,5.96759,
1655375738.0,41.0113,,,
1655375740.0,,,5.97685,
1655375743.0,,,5.99074,
1655375745.0,39.3403,,6.2037,
1655375747.0,,,6.18518,
1655375749.0,40.8203,,6.06018,
1655375751.0,41.8707,,6.09259,
1655375754.0,,,6.09722,
1655375756.0,40.3429,,6.0463,
1655375757.0,,,,0.0046296
1655375758.0,,,6.09722,
1655375760.0,,,,0.0
1655375761.0,40.2951,,6.0,
1655375763.0,41.7274,,,
1655375765.0,40.1042,,5.98148,
1655375767.0,41.3932,,5.99537,
1655375770.0,41.3455,,6.03704,
1655375772.0,41.1545,,6.01389,
1655375774.0,40.3906,,6.11111,
1655375777.0,39.4835,,6.07407,
1655375779.0,,,5.99074,
1655375781.0,40.7726,,6.01389,
1655375783.0,40.9158,,6.06482,
1655375786.0,,,6.01389,
1655375788.0,,,5.99074,
1655375790.0,42.0139,,5.90278,
1655375792.0,,,6.01389,
1655375795.0,40.4384,,6.02315,
1655375796.0,,,,0.0046296
1655375797.0,,,6.02778,
1655375798.0,,,,0.0
1655375799.0,,,6.05093,
1655375801.0,,,6.03704,
1655375804.0,,,6.00463,
1655375806.0,,,5.94907,
1655375808.0,,,6.03704,
1655375810.0,,,5.96759,
1655375813.0,,,6.02315,
1655375814.0,,,,0.0092593
1655375815.0,,,6.07407,
1655375816.0,,,,0.0
1655375817.0,,,6.01389,
1655375819.0,41.7274,,5.95833,
1655375823.0,,,,0.0046296
1655375824.0,,,6.13889,
1655375825.0,,,,0.0
1655375826.0,40.0564,,6.0,
1655375829.0,39.9609,,6.09722,
1655375831.0,,,6.02778,
1655375833.0,,,6.06944,
1655375835.0,,,5.97222,
1655375838.0,,,6.09722,
1655375839.0,,,,0.0046296
1655375840.0,,,6.05093,
1655375842.0,,,6.10648,
1655375844.0,,,6.02778,0.0
1655375847.0,40.9158,,6.12963,
1655375849.0,41.059,,6.01389,
1655375851.0,,,6.0,0.0046296
1655375853.0,,,6.02778,0.0
1655375856.0,41.1068,,,
1655375858.0,40.4384,,6.0,
1655375860.0,,,6.12963,
1655375862.0,,,6.13889,
1655375865.0,,,6.13426,
1655375866.0,,,,0.0046296
1655375867.0,,,6.02778,
1655375868.0,,,,0.0
1655375869.0,,,5.98148,
1655375871.0,,,5.96759,
1655375873.0,,,5.95833,
1655375876.0,,,5.97685,
1655375878.0,,,6.02315,
1655375880.0,,,6.13426,
1655375882.0,,,6.01852,
1655375884.0,,,,0.0046296
1655375885.0,,,6.02778,
1655375886.0,,,,0.0
1655375887.0,,,6.00463,
1655375889.0,,,6.04167,
1655375892.0,,,6.02778,
1655375894.0,,,6.08796,
1655375896.0,,,6.00463,
1655375899.0,,,5.99074,
1655375901.0,,,6.00463,
1655375903.0,,,6.16667,
1655375905.0,,,6.12963,
1655375908.0,40.3906,,6.08333,
1655375910.0,40.4384,,6.02315,
1655375912.0,41.7274,,6.00463,
1655375914.0,40.1042,,5.99074,
1655375916.0,,,5.90741,
1655375919.0,,,5.98148,
1655375921.0,,,6.06482,
1655375923.0,,,6.11111,
1655375925.0,,,6.21296,
1655375928.0,,,6.16204,
1655375930.0,,,5.9537,
1655375932.0,,,6.0,
1655375934.0,,,5.98148,
1655375937.0,,,6.02315,
1655375939.0,,,6.08333,
1655375941.0,,,6.09722,
1655375943.0,,,6.07407,
1655375946.0,,,6.19907,
1655375947.0,,,,0.0046296
1655375948.0,,,6.16204,
1655375949.0,,,,0.0
1655375950.0,,,6.18056,
1655375952.0,,,6.12963,
1655375955.0,,,6.21296,
1655375957.0,,,6.01389,
1655375959.0,,,6.02778,
1655375962.0,,,6.12963,
1655375964.0,,,6.06018,
1655375966.0,,,6.14352,
1655375968.0,,,6.13889,
1655375970.0,,,6.0,
1655375973.0,,,5.97222,
1655375975.0,,,5.99074,
1655375976.0,,,,0.0046296
1655375977.0,,,6.17593,
1655375979.0,,,6.15278,0.0
1655375981.0,,,6.10648,
1655375984.0,,,6.08796,
1655375985.0,,,,0.0046296
1655375986.0,,,5.93518,
1655375987.0,,,,0.0
1655375988.0,,,5.99074,
1655375991.0,,,5.99537,
1655375993.0,,,6.07407,
1655375994.0,,,,0.0046296
1655375995.0,,,6.16667,
1655375997.0,,,6.14352,
1655375999.0,,,,0.0
1655376000.0,,,5.94444,
1655376002.0,,,5.94907,
1655376004.0,,,5.97685,
1655376006.0,,,6.00463,
1655376008.0,,,6.01852,0.0046296
1655376010.0,,,,0.0
1655376011.0,,,6.14352,
1655376013.0,,,6.07407,
1655376015.0,,,6.11111,
1655376017.0,39.6745,,6.13889,
1655376020.0,,,6.06944,
1655376022.0,,,5.9537,
1655376024.0,,,5.97685,
1655376026.0,,,6.06018,
1655376029.0,,,6.08796,
1655376031.0,,,6.12037,
1655376033.0,,,6.13889,
1655376035.0,,,6.16667,
1655376038.0,,,6.08333,
1655376040.0,,,6.09259,
1655376042.0,,,6.10648,
1655376044.0,,,6.06018,
1655376046.0,,,,0.0046296
1655376047.0,,,6.07407,
1655376048.0,,,,0.0
1655376049.0,,,6.11574,
1655376051.0,,,6.02315,
1655376053.0,,,6.21296,
1655376056.0,,,6.09722,
1655376058.0,,,6.02778,
1655376060.0,,,6.0,
1655376062.0,,,5.97685,
1655376065.0,,,6.04167,
1655376066.0,,,,0.0046296
1655376067.0,,,6.18518,
1655376068.0,,,,0.0
1655376069.0,,,6.12037,
1655376071.0,,,6.09722,0.0046296
1655376073.0,,,,0.0
1655376074.0,,,6.04167,
1655376075.0,,,,0.0092593
1655376076.0,,,5.99074,
1655376077.0,,,,0.0
1655376078.0,,,5.95833,
1655376080.0,,,5.97685,
1655376083.0,,,5.93056,
1655376085.0,,,5.96759,
1655376087.0,,,6.0,
1655376089.0,,,5.9537,
1655376091.0,,,6.03704,
1655376094.0,,,6.00463,
1655376096.0,41.059,,6.02778,
1655376099.0,41.1068,,5.99537,
1655376100.0,,,,0.0046296
1655376101.0,,,6.06018,
1655376102.0,,,,0.0
1655376103.0,,,6.11111,
1655376105.0,,,,0.0046296
1655376106.0,40.5816,,6.07407,
1655376107.0,,,,0.0
1655376108.0,39.4358,,6.0,
1655376110.0,,,6.10648,
1655376112.0,,,,0.0046296
1655376113.0,,,6.14352,
1655376114.0,,,,0.0
1655376115.0,,,6.11574,
1655376117.0,,,6.08333,
1655376119.0,,,5.99537,
1655376122.0,,,5.94907,
1655376124.0,,,6.01852,
1655376126.0,40.5816,,5.99537,
1655376128.0,40.8203,,6.03704,
1655376130.0,41.5842,,5.9537,
1655376133.0,41.6319,,6.02778,
1655376135.0,39.9609,,6.13426,
1655376137.0,39.6745,,6.09259,
1655376139.0,39.6267,,6.17593,
1655376141.0,,,,0.0046296
1655376142.0,,,6.18056,
1655376143.0,,,,0.0
1655376144.0,,,6.19907,
1655376146.0,,,6.11111,
1655376148.0,,,5.98148,
1655376151.0,,,5.97685,
1655376153.0,,,5.99074,
1655376155.0,,,6.12037,
1655376157.0,41.0113,,6.03704,0.0046296
1655376159.0,,,,0.0
1655376160.0,39.388,,6.06018,
1655376162.0,40.7726,,6.0463,
1655376163.0,,,,0.0046296
1655376164.0,,,5.97222,
1655376165.0,,,,0.0
1655376166.0,39.1493,,6.17593,
1655376167.0,,,,0.0046296
1655376168.0,40.4384,,5.97222,
1655376170.0,38.9583,,5.98148,
1655376172.0,,,,0.0
1655376173.0,,,5.93518,
1655376175.0,40.5339,,6.05093,
1655376177.0,,,6.00463,
1655376180.0,,,6.11574,
1655376182.0,,,6.02778,
1655376184.0,41.3932,,6.06482,
1655376186.0,41.4887,,6.07407,
1655376189.0,,,6.08796,
1655376190.0,,,,0.0046296
1655376191.0,39.8177,,6.01389,
1655376192.0,,,,0.0
1655376193.0,41.059,,6.15278,
1655376195.0,41.1068,,6.16204,
1655376198.0,,,5.96759,
1655376200.0,42.1094,,5.89815,
1655376202.0,,,5.9537,
1655376204.0,,,,0.0046296
1655376205.0,41.6319,,6.12037,
1655376206.0,,,,0.0
1655376207.0,40.5816,,6.19907,
1655376209.0,,,6.0463,
1655376211.0,,,6.05093,
1655376214.0,,,5.98148,
1655376216.0,41.9661,,5.99074,
1655376217.0,,,,0.0046296
1655376218.0,40.4384,,6.00463,
1655376220.0,40.2951,,6.06018,0.0
1655376223.0,,,6.14352,
1655376225.0,,,6.08796,
1655376227.0,41.5842,,5.96759,
1655376229.0,39.9609,,5.99537,
1655376232.0,41.4887,,6.01852,
1655376234.0,41.5365,,6.02778,
1655376236.0,,,5.96759,
1655376238.0,,,5.99074,
1655376241.0,39.8655,,,
1655376243.0,39.6267,,6.0463,
1655376244.0,,,,0.0046296
1655376245.0,39.4358,,6.16204,
1655376247.0,,,6.01389,
1655376248.0,,,,0.0
1655376249.0,,,6.06018,
1655376251.0,40.8203,,6.16204,
1655376253.0,,,,0.0046296
1655376254.0,,,6.06944,
1655376255.0,,,,0.0
1655376256.0,,,5.99074,
1655376259.0,42.0139,,6.02315,
1655376261.0,,,6.0,
1655376263.0,40.3429,,6.08333,
1655376265.0,,,6.02778,
1655376267.0,,,,0.0046296
1655376268.0,,,6.01389,
1655376269.0,,,,0.0
1655376270.0,,,6.02778,
1655376272.0,,,5.98148,
1655376274.0,,,5.99537,0.0046296
1655376276.0,,,,0.0
1655376277.0,,,5.93518,
1655376278.0,,,,0.0046296
1655376279.0,,,5.95833,
1655376280.0,,,,0.0
1655376281.0,,,5.94907,
1655376283.0,,,5.97222,
1655376285.0,,,,0.0046296
1655376286.0,,,6.0463,
1655376288.0,,,6.16204,
1655376290.0,,,6.00463,0.0
1655376292.0,,,,0.0046296
1655376293.0,,,5.9537,
1655376294.0,,,,0.0
1655376295.0,,,6.01852,
1655376297.0,,,6.02315,0.0046296
1655376300.0,,,6.05093,
1655376301.0,,,,0.0
1655376302.0,,,5.97685,
1655376303.0,,,,0.0046296
1655376304.0,41.6319,,6.01852,
1655376306.0,,,,0.0
1655376307.0,40.1042,,6.02778,
1655376309.0,,,6.06482,
1655376311.0,,,6.07407,
1655376313.0,,,6.12037,
1655376315.0,,,5.97685,
1655376317.0,41.25,,5.99074,
1655376320.0,41.2977,,6.02778,
1655376322.0,39.6745,,,
1655376324.0,,,5.99537,
1655376327.0,,,6.15278,
1655376328.0,,,,0.0046296
1655376329.0,,,6.02778,
1655376331.0,,,,0.0
1655376332.0,41.0113,,5.9537,
1655376333.0,,,,0.0046296
1655376334.0,39.3403,,,
1655376336.0,,,6.06482,0.0
1655376339.0,,,6.09259,
1655376341.0,40.8681,,6.15278,
1655376344.0,,,,0.0046296
1655376345.0,,,6.11111,
1655376347.0,,,,0.0
1655376348.0,,,6.04167,
1655376349.0,,,,0.0046296
1655376350.0,,,6.13426,
1655376351.0,,,,0.0
1655376352.0,,,6.01389,
1655376354.0,,,6.0,0.0046296
1655376356.0,,,,0.0
1655376357.0,,,5.99074,
1655376359.0,,,5.93518,
1655376361.0,,,5.94907,
1655376363.0,,,5.98148,
1655376365.0,,,,0.0046296
1655376366.0,,,5.97685,
1655376367.0,,,,0.0
1655376368.0,,,6.05093,
1655376370.0,,,6.19907,
1655376372.0,,,6.16667,
1655376375.0,40.8203,,6.09722,
1655376377.0,41.7752,,6.04167,
1655376379.0,41.8707,,5.97222,
1655376381.0,,,6.01852,
1655376384.0,40.3906,,6.05093,
1655376385.0,,,,0.0046296
1655376386.0,40.3429,,6.16667,
1655376388.0,40.2951,,6.04167,0.0
1655376391.0,,,6.17593,
1655376392.0,,,,0.0046296
1655376393.0,,,6.01852,
1655376394.0,,,,0.0
1655376395.0,,,5.99537,
1655376397.0,,,5.93056,
1655376400.0,40.3429,,6.12963,
1655376402.0,40.1519,,6.15741,
1655376404.0,,,,0.0046296
1655376405.0,41.3932,,6.08796,
1655376406.0,,,,0.0
1655376407.0,41.4887,,6.12963,
1655376409.0,42.4436,,5.93518,
1655376411.0,,,5.97685,
1655376414.0,41.0113,,6.08333,
1655376416.0,,,5.99537,
1655376418.0,,,6.06018,
1655376421.0,,,6.02778,
1655376422.0,,,,0.0046296
1655376423.0,,,6.18056,
1655376425.0,,,6.01389,0.0
1655376428.0,,,5.94444,
1655376430.0,,,6.10648,
1655376431.0,,,,0.0046296
1655376432.0,,,6.09722,
1655376434.0,,,6.00463,0.0
1655376437.0,41.9661,,6.01852,
1655376439.0,41.3932,,5.98148,
1655376441.0,40.5339,,6.12037,
1655376443.0,,,,0.0046296
1655376444.0,,,6.07407,
1655376445.0,,,,0.0
1655376446.0,40.4384,,6.09722,
1655376448.0,40.5339,,5.96759,
1655376450.0,,,,0.0046296
1655376451.0,,,5.97685,
1655376452.0,,,,0.0
1655376453.0,,,6.02778,
1655376454.0,,,,0.0046296
1655376455.0,,,6.03704,
1655376457.0,,,6.09259,0.0
1655376459.0,,,6.18518,
1655376462.0,,,6.01852,
1655376464.0,,,6.03704,
1655376466.0,,,6.0,0.0046296
1655376469.0,,,6.07407,
1655376470.0,,,,0.0
1655376471.0,,,6.02315,
1655376474.0,,,5.99074,
1655376476.0,,,6.01389,
1655376478.0,,,6.06482,
1655376480.0,,,6.02778,
1655376483.0,,,5.9537,
1655376485.0,,,6.00463,
1655376487.0,,,6.01389,
1655376489.0,,,6.05093,
1655376492.0,,,6.14352,
1655376494.0,,,6.08796,
1655376496.0,,,6.0,
1655376498.0,,,,0.0046296
1655376500.0,,,,0.0
1655376501.0,,,6.06018,
1655376502.0,,,,0.0046296
1655376503.0,,,6.15278,
1655376505.0,,,6.10648,
1655376507.0,,,6.18982,0.0
1655376510.0,,,6.0,
1655376511.0,,,,0.0046296
1655376512.0,,,5.95833,
1655376514.0,,,6.01852,
1655376516.0,,,,0.0
1655376519.0,,,6.03704,
1655376523.0,,,6.01389,
1655376525.0,,,6.02315,0.0046296
1655376527.0,,,6.03704,0.0
1655376530.0,,,6.08796,
1655376531.0,,,,0.0046296
1655376532.0,,,6.07407,
1655376533.0,,,,0.0
1655376534.0,,,6.06482,
1655376536.0,,,5.93056,
1655376538.0,,,5.94444,
1655376540.0,,,6.00463,
1655376543.0,,,6.0463,
1655376545.0,,,6.02778,
1655376547.0,,,5.97222,
1655376550.0,,,6.04167,
1655376552.0,,,5.97685,
1655376554.0,,,6.26852,0.0046296
1655376556.0,,,,0.0
1655376557.0,,,6.12963,
1655376559.0,,,6.14352,
1655376560.0,,,,0.0046296
1655376561.0,,,6.05093,
1655376562.0,,,,0.0
1655376564.0,,,5.98148,
1655376566.0,,,6.13426,
1655376568.0,,,6.06944,
1655376570.0,,,6.2037,
1655376573.0,,,6.04167,
1655376575.0,,,5.99074,
1655376577.0,,,6.02778,
1655376579.0,,,,0.0046296
1655376580.0,,,6.12037,
1655376581.0,,,,0.0
1655376582.0,,,6.19907,
1655376585.0,,,5.98148,
1655376587.0,,,5.97222,
1655376589.0,,,6.01852,
1655376592.0,,,6.06018,
1655376594.0,,,6.0463,
1655376596.0,,,6.06944,
1655376598.0,,,6.17593,
1655376600.0,,,5.99074,
1655376603.0,,,6.03704,
1655376605.0,,,5.95833,
1655376607.0,,,6.00463,
1655376610.0,,,6.15741,
1655376612.0,,,6.15278,
1655376614.0,,,6.06944,
1655376616.0,,,5.99074,
1655376619.0,,,6.04167,
1655376621.0,,,6.11574,
1655376623.0,,,6.13889,
1655376625.0,,,6.15741,0.0046296
1655376628.0,,,6.04167,
1655376629.0,,,,0.0
1655376630.0,,,6.0,
1655376632.0,,,5.95833,
1655376634.0,,,6.04167,
1655376636.0,,,5.98148,
1655376639.0,,,6.00463,
1655376641.0,,,5.99537,
1655376643.0,,,6.11111,
1655376645.0,,,6.14352,0.0046296
1655376647.0,,,,0.0
1655376648.0,,,6.01852,
1655376650.0,,,6.0,
1655376652.0,,,5.93518,
1655376654.0,,,6.02778,
1655376656.0,,,6.16667,
1655376659.0,,,6.07407,
1655376661.0,,,5.98148,
1655376663.0,,,6.05093,
1655376666.0,,,6.06944,
1655376668.0,,,6.07407,
1655376671.0,,,5.9537,
1655376673.0,,,6.05093,
1655376675.0,,,6.14352,
1655376677.0,,,6.20833,0.0046296
1655376679.0,,,,0.0
1655376680.0,,,6.06944,
1655376682.0,,,6.08333,
1655376684.0,,,6.02315,
1655376686.0,,,5.98148,
1655376688.0,,,6.04167,
1655376690.0,,,,0.0046296
1655376691.0,,,5.97685,
1655376692.0,,,,0.0
1655376693.0,,,6.13426,
1655376695.0,,,6.13889,
1655376698.0,,,5.99074,
1655376700.0,,,5.99537,
1655376702.0,,,5.98148,
1655376703.0,,,,0.0046296
1655376704.0,,,6.01389,
1655376706.0,,,,0.0
1655376708.0,,,5.98148,
1655376710.0,,,6.06482,
1655376713.0,,,5.97222,
1655376715.0,,,5.9213,
1655376717.0,,,5.97685,
1655376719.0,,,6.03704,
1655376722.0,,,6.18982,
1655376724.0,,,6.03704,
1655376726.0,,,6.06482,
1655376729.0,,,6.00463,
1655376730.0,,,,0.0046296
1655376731.0,,,6.13889,
1655376732.0,,,,0.0
1655376733.0,,,6.06482,
1655376736.0,,,6.02778,
1655376738.0,,,5.99074,
1655376740.0,,,6.11574,
1655376742.0,,,6.11111,
1655376745.0,,,6.06482,
1655376747.0,,,6.04167,
1655376749.0,,,5.99537,
1655376754.0,39.8177,,6.06482,
1655376756.0,40.6771,,6.13426,
1655376758.0,40.7726,,6.02778,
1655376760.0,,,6.01389,
1655376762.0,,,5.9537,
1655376765.0,,,5.97685,
1655376767.0,,,6.03704,
1655376769.0,40.6771,,6.0,
1655376772.0,40.7726,,6.02315,
1655376774.0,40.6771,,6.0463,
1655376776.0,,,6.06944,
1655376779.0,,,6.10648,
1655376781.0,39.9132,,6.09259,
1655376783.0,,,6.04167,
1655376785.0,,,5.99074,
1655376788.0,,,6.02315,
1655376790.0,,,6.13889,
1655376792.0,,,6.12037,
1655376794.0,,,6.09722,
1655376796.0,,,,0.0046296
1655376797.0,39.8655,,5.94907,
1655376798.0,,,,0.0
1655376799.0,39.9132,,5.95833,
1655376801.0,39.8655,,6.0,
1655376803.0,39.9132,,5.99537,
1655376806.0,,,5.98148,
1655376808.0,,,6.09722,
1655376810.0,,,6.05093,
1655376812.0,39.8655,,6.08796,
1655376815.0,,,6.11111,
1655376816.0,,,,0.0046296
1655376817.0,,,6.09259,
1655376819.0,,,6.03704,0.0
1655376822.0,,,6.02315,
1655376824.0,,,6.03704,
1655376826.0,,,5.97685,
1655376828.0,39.9132,,6.04167,
1655376831.0,,,6.17593,
1655376833.0,39.8655,,6.04167,
1655376836.0,39.9132,,6.13889,
1655376838.0,39.8655,,6.06482,
1655376840.0,,,6.01852,
1655376842.0,,,5.99537,
1655376845.0,39.9132,,,
1655376847.0,,,5.93518,
1655376849.0,,,6.01852,
1655376851.0,39.8655,,5.99537,
1655376853.0,39.9132,,,
1655376856.0,,,5.99074,
1655376858.0,,,6.13426,
1655376860.0,39.9609,,6.12963,
1655376863.0,39.9132,,6.18056,
1655376865.0,,,6.14352,
1655376866.0,,,,0.0046296
1655376867.0,39.9609,,6.16667,
1655376868.0,,,,0.0
1655376869.0,39.9132,,6.06944,
1655376871.0,39.9609,,6.06018,
1655376874.0,39.9132,,6.17593,
1655376876.0,,,6.13426,
1655376878.0,,,6.05093,
1655376880.0,,,6.19907,0.0046296
1655376882.0,,,6.08333,0.0
1655376885.0,,,5.95833,
1655376887.0,,,6.01389,
1655376889.0,,,5.99537,
1655376891.0,,,6.09722,0.0046296
1655376893.0,,,,0.0
1655376894.0,,,6.11574,
1655376896.0,,,6.05093,
1655376898.0,,,6.13426,
1655376900.0,,,6.18518,
1655376902.0,,,,0.0046296
1655376903.0,,,6.0463,
1655376904.0,,,,0.0
1655376905.0,,,6.0,
1655376907.0,,,5.99537,
1655376909.0,,,6.07407,
1655376912.0,,,5.99537,
1655376914.0,,,6.0463,
1655376916.0,,,6.10648,0.0046296
1655376918.0,,,6.05093,0.0
1655376921.0,,,6.06482,
1655376923.0,,,6.10648,
1655376925.0,,,6.04167,
1655376928.0,,,5.97222,
1655376930.0,,,6.00463,
1655376932.0,,,5.97685,
1655376934.0,,,6.01389,
1655376937.0,,,5.98148,
1655376939.0,,,5.97222,
1655376941.0,,,6.02315,
1655376943.0,,,6.0463,
1655376946.0,,,6.01852,
1655376948.0,,,6.05093,
1655376950.0,,,6.15278,
1655376953.0,,,6.06944,
1655376955.0,,,6.04167,
1655376957.0,39.8655,,6.10648,
1655376959.0,,,6.13426,
1655376962.0,,,6.04167,
1655376964.0,,,5.97222,
1655376966.0,39.9132,,6.03704,
1655376968.0,39.8655,,5.95833,
1655376970.0,,,5.93056,
1655376973.0,,,5.96759,
1655376975.0,,,6.09722,
1655376977.0,,,6.19907,
1655376980.0,,,6.13426,
1655376982.0,,,5.97685,
1655376984.0,,,6.17593,
1655376986.0,,,6.16204,
1655376988.0,,,6.18982,0.0046296
1655376990.0,,,,0.0
1655376991.0,,,6.09722,
1655376993.0,,,5.95833,
1655376995.0,,,5.94444,
1655376998.0,,,5.97685,
1655377000.0,,,5.93518,
1655377002.0,,,6.02315,
1655377004.0,,,6.04167,
1655377006.0,,,6.09259,
1655377008.0,,,,0.0046296
1655377009.0,,,6.06018,
1655377010.0,,,,0.0
1655377011.0,,,5.99074,
1655377014.0,,,6.14352,
1655377016.0,,,6.02315,
1655377018.0,,,6.08796,
1655377019.0,,,,0.0046296
1655377020.0,,,5.94907,
1655377021.0,,,,0.0
1655377023.0,,,5.97222,
1655377025.0,,,6.12037,
1655377026.0,,,,0.0046296
1655377027.0,,,6.05093,
1655377029.0,,,6.01852,0.0
1655377032.0,,,6.12037,
1655377034.0,,,6.16204,
1655377036.0,,,6.08333,
1655377041.0,,,5.99074,
1655377042.0,,,,0.0046296
1655377043.0,,,5.97685,
1655377045.0,,,5.97222,
1655377047.0,,,5.99537,0.0
1655377049.0,,,,0.0046296
1655377050.0,,,5.94907,
1655377052.0,,,5.98148,
1655377054.0,,,6.02778,0.0
1655377056.0,,,6.0,
1655377059.0,,,5.98148,
1655377061.0,,,5.95833,
1655377063.0,,,5.9537,
1655377065.0,,,6.02778,
1655377067.0,40.0564,,5.9537,
1655377070.0,39.3403,,6.0463,
1655377072.0,39.1493,,6.06018,
1655377074.0,39.1016,,6.22222,
1655377076.0,39.8177,,6.14352,0.0046296
1655377078.0,,,,0.0
1655377079.0,,,5.97685,
1655377081.0,,,6.01852,
1655377083.0,,,6.01389,
1655377086.0,,,6.15278,
1655377088.0,,,6.08333,
1655377090.0,39.4358,,5.99074,
1655377093.0,39.4835,,5.96759,
1655377095.0,39.4358,,5.98148,
1655377097.0,40.8681,,6.00463,
1655377100.0,,,5.97222,
1655377101.0,,,,0.0046296
1655377102.0,40.9158,,5.95833,
1655377103.0,,,,0.0
1655377104.0,40.8681,,6.01852,
1655377106.0,40.9158,,6.06944,
1655377108.0,41.8229,,5.9213,
1655377111.0,,,6.07407,
1655377113.0,,,5.98148,
1655377115.0,,,6.06944,
1655377118.0,40.3906,,5.99537,
1655377120.0,40.1997,,6.0463,
1655377122.0,,,6.12037,
1655377124.0,,,6.14352,0.0046296
1655377127.0,41.5842,,6.08333,
1655377129.0,,,5.98148,
1655377133.0,,,,0.0
1655377134.0,42.3481,,6.08333,
1655377136.0,,,6.02315,
1655377138.0,41.0113,,6.01389,
1655377140.0,,,,0.0046296
1655377141.0,40.8681,,6.05093,
1655377142.0,,,,0.0
1655377143.0,,,6.13426,
1655377145.0,,,6.08333,
1655377148.0,,,6.00463,
1655377150.0,,,6.07407,
1655377152.0,,,5.99537,
1655377154.0,,,5.98148,
1655377157.0,,,6.0,
1655377159.0,42.0139,,6.00463,
1655377161.0,41.3455,,6.06018,
1655377163.0,41.5365,,6.16204,
1655377165.0,40.0564,,6.16667,
1655377167.0,,,,0.0046296
1655377168.0,39.9609,,6.00463,
1655377169.0,,,,0.0
1655377170.0,,,5.91204,
1655377171.0,,,,0.0046296
1655377172.0,,,6.02778,
1655377174.0,,,6.01852,0.0
1655377179.0,,,6.07407,
1655377181.0,,,6.04167,
1655377183.0,,,6.12963,
1655377186.0,,,6.06482,
1655377188.0,,,6.13889,
1655377190.0,,,5.99537,
1655377192.0,,,6.00463,
1655377195.0,38.7196,,6.03704,
1655377197.0,,,6.18518,
1655377199.0,,,6.11111,
1655377201.0,,,6.05093,
1655377204.0,,,6.16204,
1655377206.0,37.526,,6.06482,
1655377208.0,,,6.15278,
1655377210.0,36.3325,,6.23611,
1655377213.0,36.237,,6.21296,
1655377215.0,34.2318,,6.36574,
1655377216.0,,,,0.0046296
1655377217.0,34.184,,5.87963,
1655377219.0,34.2318,,6.08333,0.0
1655377222.0,34.184,,6.07407,
1655377224.0,,,6.0463,
1655377226.0,34.2318,,6.07407,
1655377228.0,34.184,,5.94444,
1655377231.0,,,5.97685,
1655377233.0,34.2318,,6.02778,
1655377235.0,33.1337,,6.22685,
1655377237.0,,,6.12963,
1655377240.0,31.5582,,6.13889,
1655377242.0,31.5104,,6.11111,
1655377244.0,32.7517,,5.97222,
1655377246.0,33.8976,,6.10648,0.0046296
1655377248.0,,,,0.0
1655377249.0,34.6137,,6.00463,
1655377251.0,,,6.15741,
1655377253.0,32.895,,6.02315,
1655377255.0,34.184,,5.96759,
1655377258.0,34.2318,,6.10648,
1655377260.0,,,6.19907,
1655377262.0,33.2769,,6.0463,
1655377265.0,32.322,,6.13889,
1655377266.0,,,,0.0046296
1655377267.0,,,6.06944,
1655377268.0,,,,0.0
1655377269.0,33.2769,,6.03704,
1655377272.0,33.3724,,6.07407,
1655377274.0,,,6.15278,
1655377276.0,,,6.02778,
1655377278.0,,,6.05093,
1655377281.0,,,6.03704,
1655377283.0,,,6.0463,
1655377285.0,,,6.14352,
1655377287.0,,,6.08796,0.0046296
1655377289.0,,,,0.0
1655377290.0,,,6.02778,
1655377291.0,,,,0.0046296
1655377292.0,,,6.08333,
1655377294.0,33.2769,,6.0,0.0
1655377297.0,,,6.04167,
1655377298.0,,,,0.0046296
1655377299.0,,,6.15278,
1655377300.0,,,,0.0
1655377301.0,33.2292,,6.04167,
1655377304.0,,,6.11111,
1655377306.0,,,6.06018,
1655377308.0,,,6.11574,
1655377310.0,33.1814,,6.02778,
1655377313.0,,,6.15741,
1655377315.0,,,6.02778,
1655377317.0,,,6.11111,
1655377319.0,,,5.99537,
1655377321.0,,,6.12037,
1655377324.0,,,6.07407,
1655377326.0,,,6.02315,
1655377327.0,,,,0.0046296
1655377328.0,,,6.01852,
1655377330.0,,,6.14352,0.0
1655377332.0,33.1337,,6.01389,
1655377334.0,,,,0.0046296
1655377335.0,33.1814,,6.12963,
1655377336.0,,,,0.0
1655377337.0,33.1337,,6.02778,
1655377339.0,33.1814,,6.18518,
1655377341.0,33.1337,,6.03704,
1655377343.0,33.1814,,6.06482,
1655377346.0,,,6.06944,
1655377348.0,33.0382,,6.01389,
1655377350.0,,,6.01852,
1655377352.0,,,6.08333,
1655377354.0,,,6.03704,
1655377357.0,,,6.06482,
1655377359.0,,,6.06018,
1655377361.0,34.566,,6.00463,
1655377363.0,34.6137,,6.06482,
1655377365.0,35.1866,,5.98148,
1655377367.0,35.6641,,6.07407,
1655377370.0,,,6.0,
1655377372.0,,,6.12037,
1655377374.0,,,6.06018,
1655377376.0,,,6.0,
1655377379.0,35.8073,,,
1655377381.0,36.6189,,5.90741,
1655377383.0,,,5.97222,
1655377385.0,,,6.18982,
1655377388.0,,,6.02315,
1655377389.0,,,,0.0092593
1655377390.0,,,5.98148,
1655377391.0,,,,0.0
1655377392.0,37.4306,,5.99537,
1655377394.0,37.5738,,5.94907,
1655377397.0,37.6693,,6.14352,
1655377399.0,,,6.06944,
1655377400.0,,,,0.0046296
1655377401.0,37.5738,,6.05093,
1655377402.0,,,,0.0
1655377403.0,,,6.06482,
1655377405.0,,,6.06018,0.0046296
1655377407.0,,,,0.0
1655377408.0,,,6.09259,
1655377409.0,,,,0.0046296
1655377410.0,37.2873,,6.08333,
1655377411.0,,,,0.0
1655377412.0,36.046,,6.18056,
1655377414.0,,,6.0,
1655377417.0,37.2873,,6.08333,
1655377419.0,,,6.18056,
1655377421.0,38.1467,,6.11574,
1655377423.0,,,,0.0046296
1655377424.0,,,6.13426,
1655377425.0,,,,0.0
1655377426.0,36.7144,,6.0463,
1655377428.0,,,5.97222,
1655377430.0,36.7622,,6.08796,
1655377433.0,,,6.02315,
1655377435.0,36.7144,,,
1655377437.0,,,5.99537,
1655377439.0,,,6.01389,
1655377442.0,,,6.19907,
1655377444.0,,,6.06482,
1655377446.0,,,6.03704,
1655377448.0,,,5.95833,
1655377451.0,,,6.14352,
1655377452.0,,,,0.0046296
1655377453.0,,,6.06482,
1655377455.0,,,6.11111,0.0
1655377458.0,,,6.02315,
1655377460.0,36.6189,,6.01389,
1655377461.0,,,,0.0046296
1655377462.0,,,6.0,
1655377464.0,,,6.0463,0.0
1655377466.0,,,,0.0046296
1655377467.0,,,6.03704,
1655377468.0,,,,0.0
1655377469.0,,,6.09259,
1655377471.0,36.7144,,6.08796,
1655377474.0,36.6189,,6.02778,
1655377476.0,,,6.15741,
1655377478.0,36.7144,,6.17593,
1655377481.0,36.6189,,6.04167,
1655377482.0,,,,0.0046296
1655377484.0,,,,0.0
1655377485.0,,,6.11111,
1655377487.0,,,6.01852,
1655377490.0,,,6.06944,
1655377492.0,,,6.24537,
1655377494.0,,,6.09259,0.0046296
1655377496.0,,,,0.0
1655377497.0,,,6.10648,
1655377499.0,,,6.00463,
1655377502.0,,,5.97222,
1655377506.0,,,6.22222,
1655377508.0,,,6.15741,
1655377511.0,,,6.21296,
1655377513.0,,,6.10648,
1655377515.0,,,5.99074,
1655377517.0,,,6.0,
1655377519.0,,,,0.0046296
1655377520.0,36.7144,,6.06018,
1655377521.0,,,,0.0
1655377522.0,36.6189,,,
1655377524.0,,,6.21296,
1655377526.0,36.7144,,6.03704,0.0046296
1655377528.0,36.6189,,5.97222,0.0
1655377531.0,,,6.0,
1655377533.0,37.908,,6.15278,
1655377535.0,,,6.18056,
1655377537.0,,,6.16667,
1655377539.0,38.6241,,6.01852,
1655377542.0,38.6719,,6.05093,
1655377544.0,,,6.0463,
1655377545.0,,,,0.0046296
1655377546.0,38.6241,,,
1655377548.0,,,,0.0
1655377549.0,,,6.0,
1655377551.0,38.1467,,5.95833,
1655377553.0,38.3854,,6.04167,
1655377555.0,,,6.06018,
1655377557.0,,,,0.0046296
1655377558.0,38.6241,,6.11574,
1655377559.0,,,,0.0
1655377560.0,39.1016,,6.16667,
1655377562.0,,,6.15278,
1655377564.0,,,6.15741,
1655377567.0,,,5.96759,
1655377569.0,,,5.99074,
1655377571.0,,,6.00463,
1655377573.0,,,6.01852,0.0046296
1655377575.0,,,,0.0
1655377576.0,,,5.99074,
1655377578.0,39.8655,,6.13889,
1655377580.0,39.9132,,6.02315,
1655377582.0,38.7196,,6.09722,
1655377585.0,38.6719,,6.18056,
1655377587.0,,,5.9537,
1655377590.0,39.7222,,6.0,
1655377592.0,,,6.12963,
1655377594.0,,,6.09259,
1655377598.0,,,,0.0046296
1655377599.0,,,6.05093,
1655377600.0,,,,0.0
1655377601.0,38.1944,,6.08333,
1655377603.0,,,6.01389,
1655377605.0,39.4358,,5.97685,
1655377607.0,37.908,,6.06482,
1655377610.0,39.1016,,6.10648,
1655377612.0,37.4306,,,
1655377614.0,,,6.01852,
1655377617.0,38.9106,,,
1655377619.0,39.0061,,6.02315,
1655377621.0,39.7222,,6.01389,
1655377623.0,39.8177,,6.06944,
1655377626.0,38.2899,,6.03704,
1655377628.0,38.2422,,5.99537,
1655377630.0,,,6.01389,
1655377632.0,,,6.11111,
1655377635.0,,,6.13889,
1655377637.0,,,6.01389,
1655377638.0,,,,0.0046296
1655377639.0,,,6.18982,
1655377640.0,,,,0.0
1655377641.0,,,5.97685,
1655377644.0,39.4835,,5.94907,
1655377646.0,,,5.98148,
1655377647.0,,,,0.0046296
1655377648.0,,,5.97685,
1655377650.0,,,6.06018,0.0
1655377653.0,37.9557,,6.04167,
1655377655.0,37.908,,6.11574,
1655377657.0,,,5.99537,
1655377660.0,,,5.95833,
1655377662.0,,,6.0,
1655377664.0,,,5.9213,
1655377667.0,,,6.04167,
1655377668.0,,,,0.0046296
1655377669.0,,,6.02778,
1655377671.0,,,6.01389,0.0
1655377674.0,,,5.98148,
1655377676.0,,,6.09722,
1655377678.0,38.0512,,6.10648,
1655377680.0,37.5738,,6.06944,
1655377682.0,,,6.13426,0.0046296
1655377685.0,,,6.15278,
1655377687.0,,,6.05093,
1655377688.0,,,,0.0
1655377689.0,,,6.01389,
1655377691.0,,,5.99074,
1655377693.0,,,,0.0046296
1655377694.0,,,6.25926,
1655377695.0,,,,0.0
1655377696.0,,,6.12037,
1655377698.0,,,6.00463,
1655377700.0,,,6.02778,
1655377703.0,,,5.94907,
1655377705.0,,,5.98148,
1655377707.0,,,5.9537,
1655377709.0,,,5.96759,
1655377712.0,38.9583,,5.9537,
1655377714.0,37.4306,,5.95833,
1655377717.0,,,6.01389,
1655377718.0,,,,0.0046296
1655377719.0,37.3351,,5.97685,
1655377720.0,,,,0.0
1655377721.0,,,5.99537,
1655377723.0,37.4306,,6.00463,
1655377726.0,,,6.01852,
1655377728.0,,,6.11574,
1655377730.0,,,6.11111,
1655377733.0,,,6.15741,
1655377735.0,,,6.18518,
1655377737.0,,,6.12963,
1655377739.0,,,6.0463,
1655377741.0,,,6.01852,
1655377744.0,,,6.03704,
1655377746.0,,,5.99074,
1655377749.0,,,6.13889,
1655377751.0,38.7196,,6.06944,
1655377753.0,37.2396,,6.08796,
1655377756.0,37.1918,,6.01389,
1655377758.0,,,5.99074,
1655377760.0,,,5.99537,
1655377762.0,,,6.01389,
1655377764.0,,,5.99537,
1655377767.0,38.5286,,6.01852,
1655377768.0,,,,0.0046296
1655377769.0,39.4358,,6.09722,
1655377770.0,,,,0.0
1655377771.0,39.4835,,6.0463,
1655377774.0,40.2951,,6.06018,
1655377775.0,,,,0.0046296
1655377776.0,,,6.05093,
1655377777.0,,,,0.0
1655377778.0,,,6.0463,
1655377780.0,41.1545,,5.99074,
1655377782.0,,,,0.0046296
1655377783.0,,,6.01389,
1655377784.0,,,,0.0
1655377785.0,,,6.06944,
1655377787.0,,,6.13889,
1655377789.0,,,,0.0046296
1655377790.0,,,6.10648,
1655377791.0,,,,0.0
1655377792.0,,,6.18982,
1655377794.0,,,6.14352,
1655377796.0,41.1068,,6.11111,
1655377799.0,42.0139,,6.08333,
1655377801.0,,,6.07407,
1655377803.0,,,6.11574,
1655377805.0,,,6.06944,
1655377808.0,42.921,,5.85648,
1655377810.0,42.9688,,6.02778,
1655377812.0,42.921,,6.06018,
1655377814.0,41.7752,,6.08796,
1655377817.0,,,6.00463,
1655377819.0,,,6.03704,
1655377821.0,41.7274,,6.06944,
1655377823.0,42.5868,,6.05093,
1655377826.0,,,5.99074,
1655377829.0,,,,0.0046296
1655377830.0,,,5.98148,
1655377831.0,,,,0.0
1655377832.0,,,5.95833,
1655377835.0,40.9158,,6.02778,
1655377837.0,,,6.06018,
1655377839.0,40.8681,,6.07407,
1655377841.0,40.6771,,6.0463,
1655377843.0,,,6.17593,
1655377846.0,,,6.09722,
1655377848.0,,,6.11111,
1655377850.0,,,5.99074,
1655377855.0,,,6.07407,
1655377857.0,,,6.09722,
1655377859.0,,,6.11111,
1655377862.0,40.6293,,6.13426,
1655377864.0,40.6771,,6.06018,
1655377866.0,,,6.05093,
1655377868.0,40.6293,,5.99537,
1655377871.0,,,6.05093,
1655377872.0,,,,0.0046296
1655377873.0,40.6771,,6.16204,
1655377874.0,,,,0.0
1655377875.0,,,6.11574,
1655377878.0,,,6.0,
1655377880.0,,,5.97685,
1655377882.0,,,6.01389,
1655377884.0,,,5.99537,
1655377886.0,,,,0.0046296
1655377887.0,,,6.14352,
1655377888.0,,,,0.0
1655377889.0,,,6.25,
1655377891.0,,,6.06944,
1655377893.0,,,6.0,
1655377896.0,,,6.02778,
1655377900.0,,,5.96759,
1655377902.0,,,5.99074,
1655377904.0,,,5.99537,
1655377907.0,,,5.99074,
1655377909.0,,,6.06018,
1655377911.0,,,6.01852,
1655377913.0,,,5.99074,
1655377915.0,,,6.09722,
1655377918.0,,,6.02315,
1655377920.0,,,6.00463,
1655377925.0,,,5.99537,
1655377927.0,,,5.94444,
1655377929.0,,,6.06018,
1655377931.0,,,6.10648,
1655377934.0,,,6.16667,
1655377936.0,,,6.02778,
1655377938.0,,,6.15278,
1655377941.0,,,6.04167,
1655377943.0,,,5.95833,
1655377945.0,,,6.0,
1655377947.0,,,6.05093,
1655377950.0,,,6.15741,
1655377952.0,,,6.06944,
1655377953.0,,,,0.0046296
1655377954.0,,,6.01389,
1655377956.0,,,5.99074,0.0
1655377958.0,,,6.00463,
1655377961.0,,,5.94907,
1655377962.0,,,,0.0046296
1655377963.0,,,6.01389,
1655377965.0,,,,0.0
1655377966.0,,,6.09722,
1655377968.0,,,5.99074,
1655377970.0,,,5.93056,
1655377973.0,,,5.98148,
1655377975.0,,,6.01852,
1655377977.0,,,6.00463,
1655377978.0,,,,0.0046296
1655377979.0,,,6.06482,
1655377981.0,,,6.06018,
1655377983.0,,,,0.0
1655377984.0,,,6.14352,
1655377986.0,,,6.11111,
1655377988.0,,,6.13889,
1655377990.0,,,6.0463,
1655377993.0,,,6.10648,
1655377995.0,,,6.01389,
1655377997.0,,,5.97222,
1655377999.0,,,5.99537,
1655378002.0,,,6.08333,
1655378004.0,,,6.09722,
1655378008.0,,,6.11111,
1655378011.0,,,6.0463,
1655378013.0,,,5.99074,
1655378015.0,,,6.01389,
1655378017.0,,,5.9537,
1655378020.0,,,6.01389,
1655378022.0,,,6.13426,
1655378024.0,,,6.06018,
1655378026.0,,,6.12037,
1655378029.0,,,6.02315,
1655378031.0,,,5.99537,
1655378032.0,,,,0.0046296
1655378033.0,,,6.05093,
1655378035.0,,,6.09259,0.0
1655378038.0,,,6.02315,
1655378040.0,,,5.99074,
1655378041.0,,,,0.0046296
1655378042.0,,,6.02315,
1655378044.0,,,,0.0
1655378045.0,40.6293,,6.13889,
1655378047.0,,,6.03704,
1655378049.0,40.6771,,5.9537,
1655378052.0,,,6.0,
1655378054.0,,,6.03704,
1655378056.0,,,6.09722,
1655378058.0,,,6.06018,
1655378061.0,,,6.01389,
1655378063.0,,,5.97222,
1655378065.0,,,5.99074,
1655378067.0,,,6.0,
1655378070.0,,,6.0463,
1655378072.0,,,6.06944,
1655378073.0,,,,0.0046296
1655378074.0,,,6.07407,
1655378075.0,,,,0.0
1655378076.0,,,6.08333,
1655378078.0,,,6.15741,
1655378081.0,39.4835,,6.10648,
1655378083.0,,,6.06018,
1655378085.0,,,6.01389,
1655378087.0,,,6.00463,
1655378090.0,,,5.99074,
1655378092.0,,,5.97685,
1655378094.0,40.1042,,6.0463,
1655378096.0,40.8681,,6.06018,
1655378098.0,,,6.0463,0.0046296
1655378100.0,,,,0.0
1655378101.0,,,6.05093,
1655378103.0,,,6.04167,
1655378105.0,,,6.0463,
1655378106.0,,,,0.0046296
1655378107.0,,,6.16204,
1655378109.0,,,6.09722,0.0
1655378112.0,,,5.99537,
1655378113.0,,,,0.0046296
1655378114.0,,,6.01852,
1655378116.0,,,6.00463,
1655378118.0,,,,0.0
1655378119.0,,,6.08796,
1655378121.0,40.8203,,6.13889,
1655378123.0,,,6.0463,
1655378125.0,,,6.10648,
1655378127.0,,,6.09259,
1655378130.0,,,6.01852,
1655378132.0,,,6.06018,
1655378134.0,41.8229,,6.11574,
1655378136.0,,,6.09259,
1655378139.0,42.7778,,,
1655378141.0,,,5.93056,
1655378142.0,,,,0.0046296
1655378143.0,,,6.00463,
1655378145.0,,,6.02778,
1655378147.0,,,,0.0
1655378148.0,,,6.03704,
1655378150.0,43.5417,,6.02778,
1655378152.0,,,5.93056,
1655378154.0,,,6.14352,
1655378157.0,44.7352,,6.03704,
1655378159.0,44.8307,,5.92593,
1655378161.0,,,5.97685,
1655378163.0,,,6.13889,
1655378166.0,,,5.96759,
1655378168.0,,,6.01852,
1655378171.0,45.6901,,5.95833,
1655378173.0,,,5.97685,
1655378175.0,,,6.08796,
1655378177.0,46.5017,,5.97222,
1655378180.0,46.5495,,5.90278,
1655378182.0,,,6.05093,
1655378184.0,,,6.06482,
1655378186.0,,,5.94907,
1655378189.0,,,6.01389,
1655378191.0,46.263,,6.11574,
1655378193.0,44.7352,,6.05093,
1655378195.0,45.8811,,6.01852,
1655378197.0,,,6.01389,
1655378200.0,,,6.02315,
1655378202.0,44.3533,,6.03704,
1655378204.0,44.2578,,6.09259,
1655378207.0,,,5.99074,
1655378208.0,,,,0.0046296
1655378209.0,,,6.06944,
1655378211.0,,,6.01389,0.0
1655378214.0,,,6.08796,
1655378215.0,,,,0.0046296
1655378216.0,,,6.13426,
1655378217.0,,,,0.0
1655378218.0,,,5.9537,
1655378220.0,,,6.01852,
1655378222.0,,,6.08333,
1655378225.0,,,5.95833,
1655378227.0,,,5.99537,
1655378229.0,,,6.06018,
1655378231.0,,,6.08333,
1655378234.0,,,6.06944,
1655378236.0,,,6.00463,
1655378238.0,44.2101,,6.0463,
1655378241.0,,,5.99537,
1655378243.0,,,5.97685,
1655378245.0,,,6.25,
1655378247.0,,,6.01389,
1655378250.0,,,6.06018,
1655378252.0,,,6.01389,
1655378254.0,,,5.98148,
1655378256.0,,,6.12963,
1655378258.0,,,6.0,
1655378261.0,,,6.01852,
1655378262.0,,,,0.0046296
1655378263.0,,,6.14352,
1655378264.0,,,,0.0
1655378265.0,,,6.02315,
1655378268.0,,,5.99074,
1655378270.0,,,6.01389,
1655378272.0,,,5.98148,
1655378274.0,,,6.03704,
1655378277.0,,,6.00463,
1655378279.0,,,6.06482,
1655378281.0,,,6.01389,
1655378284.0,,,5.9537,
1655378286.0,,,6.06482,
1655378288.0,,,6.08796,
1655378290.0,,,5.99074,
1655378295.0,,,6.02315,
1655378297.0,,,5.98148,
1655378299.0,,,6.02778,
1655378302.0,,,6.25463,
1655378304.0,,,5.98148,
1655378306.0,,,5.90278,
1655378309.0,,,6.02315,
1655378310.0,,,,0.0046296
1655378311.0,43.0165,,6.00463,
1655378312.0,,,,0.0
1655378313.0,42.9688,,6.0463,
1655378315.0,41.6319,,6.08333,
1655378317.0,,,,0.0046296
1655378318.0,,,5.93518,
1655378319.0,,,,0.0
1655378320.0,42.4913,,6.0463,
1655378323.0,,,5.97222,
1655378325.0,,,6.02315,
1655378327.0,42.1094,,6.09259,
1655378329.0,42.2526,,6.02315,
1655378332.0,41.1545,,6.02778,
1655378334.0,41.1068,,6.09259,
1655378336.0,39.9132,,6.12037,
1655378338.0,39.8655,,6.04167,
1655378341.0,38.2422,,6.22685,
1655378343.0,38.1944,,6.31482,
1655378344.0,,,,0.0046296
1655378345.0,,,6.15278,
1655378347.0,,,,0.0
1655378348.0,,,6.0463,
1655378350.0,40.9158,,,
1655378352.0,,,5.97222,
1655378354.0,,,6.09259,
1655378356.0,,,6.13889,
1655378359.0,,,6.16204,
1655378360.0,,,,0.0046296
1655378361.0,,,6.03704,
1655378362.0,,,,0.0
1655378363.0,39.388,,6.12037,
1655378365.0,39.1493,,6.04167,
1655378368.0,,,6.01389,
1655378372.0,,,5.99074,
1655378375.0,,,6.05093,
1655378377.0,40.3906,,6.01852,
1655378379.0,38.9106,,6.18982,
1655378381.0,40.2951,,6.10648,
1655378384.0,,,5.9537,
1655378386.0,,,5.97685,
1655378388.0,,,6.0,
1655378391.0,,,6.12963,
1655378393.0,,,6.23148,
1655378395.0,38.6241,,6.04167,
1655378397.0,38.5286,,6.11574,
1655378400.0,,,6.13889,
1655378402.0,,,6.15741,
1655378404.0,,,6.06944,
1655378406.0,,,6.18518,
1655378409.0,,,6.16204,
1655378411.0,,,6.03704,
1655378412.0,,,,0.0046296
1655378413.0,,,6.13889,
1655378414.0,,,,0.0
1655378415.0,,,6.06944,
1655378417.0,,,6.12963,
1655378420.0,,,6.18518,
1655378422.0,,,6.12037,
1655378424.0,,,6.03704,
1655378426.0,,,6.01389,
1655378429.0,,,6.06482,
1655378431.0,,,6.02315,
1655378433.0,,,5.97685,
1655378435.0,,,6.00463,
1655378438.0,38.6241,,6.14352,
1655378440.0,38.5286,,5.97222,
1655378442.0,,,6.11574,
1655378444.0,,,,0.0046296
1655378445.0,,,6.16204,
1655378446.0,,,,0.0
1655378447.0,38.6241,,6.0,
1655378450.0,,,6.06018,
1655378452.0,,,6.02315,
1655378454.0,,,5.99537,
1655378456.0,,,5.90278,
1655378459.0,,,5.97222,
1655378460.0,,,,0.0046296
1655378461.0,,,6.0,
1655378462.0,,,,0.0
1655378465.0,,,6.01852,
1655378467.0,,,,0.0046296
1655378468.0,,,6.07407,
1655378469.0,,,,0.0
1655378470.0,,,6.16667,
1655378472.0,38.6719,,6.08333,
1655378474.0,,,6.17593,
1655378477.0,,,5.99537,
1655378479.0,,,6.18518,
1655378481.0,,,6.11111,
1655378483.0,,,6.08796,
1655378486.0,,,6.15741,
1655378488.0,,,6.09722,
1655378490.0,,,6.10648,
1655378492.0,38.7196,,6.09722,
1655378493.0,,,,0.0046296
1655378494.0,,,5.99537,
1655378496.0,,,6.2037,
1655378498.0,,,,0.0
1655378499.0,40.1519,,6.08333,
1655378501.0,38.6719,,6.14352,
1655378503.0,,,5.9537,
1655378506.0,,,5.97222,
1655378508.0,,,6.02778,
1655378510.0,,,5.99537,0.0046296
1655378512.0,,,,0.0
1655378513.0,,,5.99074,
1655378515.0,,,5.97222,
1655378517.0,,,5.98148,
1655378519.0,,,6.02315,
1655378522.0,,,6.02778,
1655378524.0,40.1042,,6.09259,
1655378526.0,40.1519,,6.19907,
1655378528.0,,,6.04167,0.0046296
1655378530.0,,,,0.0092593
1655378531.0,,,6.03704,
1655378532.0,,,,0.0
1655378533.0,,,6.02778,
1655378535.0,41.1545,,5.95833,
1655378537.0,41.25,,6.13426,
1655378540.0,39.6267,,6.01852,
1655378542.0,39.579,,6.02315,
1655378544.0,,,6.01389,
1655378547.0,,,5.98148,
1655378549.0,40.9158,,6.02778,
1655378551.0,39.3403,,6.14352,
1655378553.0,,,6.09722,
1655378555.0,,,6.09259,0.0046296
1655378557.0,,,,0.0
1655378558.0,39.1493,,6.0463,
1655378560.0,39.1016,,6.09259,
1655378562.0,40.5339,,6.12037,
1655378564.0,40.1042,,6.15278,
1655378566.0,40.2951,,6.18518,
1655378569.0,,,6.12037,
1655378571.0,,,6.0,
1655378572.0,,,,0.0046296
1655378573.0,,,5.99074,
1655378574.0,,,,0.0
1655378575.0,41.2977,,,
1655378578.0,41.3455,,6.02315,
1655378580.0,41.0113,,6.09722,
1655378582.0,39.388,,5.9537,
1655378584.0,39.2448,,6.06018,
1655378587.0,39.197,,6.01852,
1655378589.0,39.1493,,6.03704,
1655378591.0,40.5339,,5.93056,
1655378593.0,41.4887,,5.99074,
1655378596.0,41.5365,,6.00463,
1655378598.0,,,6.10648,
1655378599.0,,,,0.0046296
1655378600.0,,,6.15278,
1655378602.0,,,,0.0
1655378603.0,,,6.04167,
1655378605.0,,,6.06944,
1655378607.0,,,6.14352,
1655378609.0,39.9609,,6.02315,
1655378611.0,,,,0.0046296
1655378612.0,39.9132,,6.06018,
1655378613.0,,,,0.0
1655378614.0,,,6.09259,
1655378616.0,,,6.16667,
1655378618.0,41.1545,,6.03704,
1655378620.0,,,,0.0046296
1655378621.0,41.25,,6.13889,
1655378622.0,,,,0.0
1655378623.0,42.1094,,5.95833,
1655378625.0,42.2049,,5.9213,
1655378627.0,,,6.02778,
1655378630.0,,,6.13889,
1655378632.0,40.6293,,6.08333,
1655378634.0,40.4384,,6.16204,
1655378636.0,40.3906,,6.06018,
1655378639.0,,,6.0,
1655378640.0,,,,0.0046296
1655378641.0,41.7274,,6.01389,
1655378642.0,,,,0.0
1655378643.0,40.1519,,6.0,
1655378645.0,,,6.03704,0.0046296
1655378647.0,,,,0.0
1655378648.0,,,6.11111,
1655378650.0,41.4887,,6.07407,
1655378652.0,40.1042,,6.06018,
1655378655.0,39.6267,,6.09722,
1655378657.0,,,6.01852,
1655378659.0,39.9609,,6.06018,
1655378662.0,41.1545,,6.00463,
1655378664.0,,,5.98148,
1655378666.0,39.6267,,6.03704,
1655378669.0,39.579,,5.99537,
1655378671.0,,,6.01389,
1655378673.0,39.9609,,6.03704,
1655378675.0,40.6771,,6.06944,
1655378677.0,40.7726,,6.04167,
1655378680.0,40.3906,,6.12037,
1655378682.0,39.0061,,6.15741,
1655378684.0,38.9583,,6.19907,
1655378686.0,39.8177,,6.01852,
1655378688.0,41.25,,5.97222,
1655378691.0,41.2977,,6.0463,
1655378692.0,,,,0.0046296
1655378693.0,39.7222,,6.14352,
1655378695.0,39.6745,,6.09259,
1655378697.0,,,6.16204,
1655378699.0,,,,0.0
1655378700.0,41.0113,,6.00463,
1655378702.0,39.4358,,6.01389,
1655378704.0,39.388,,6.0,
1655378707.0,40.7726,,5.93518,
1655378709.0,39.2448,,6.08796,
1655378711.0,40.5816,,6.13426,
1655378714.0,,,6.14352,
1655378716.0,41.5365,,6.08796,
1655378718.0,,,6.03704,
1655378721.0,41.059,,6.00463,
1655378723.0,39.9609,,5.94907,
1655378724.0,,,,0.0046296
1655378725.0,,,5.9213,
1655378726.0,,,,0.0
1655378727.0,41.3455,,5.93056,
1655378729.0,,,6.01389,
1655378732.0,39.8177,,6.12037,
1655378734.0,39.6267,,,
1655378736.0,39.388,,6.17593,
1655378738.0,40.4384,,6.13889,
1655378741.0,40.6771,,6.04167,
1655378745.0,41.6319,,5.95833,
1655378747.0,40.1519,,,
1655378750.0,40.1042,,6.07407,
1655378752.0,,,5.98148,
1655378754.0,,,5.95833,
1655378756.0,,,6.08333,
1655378759.0,,,6.11111,
1655378761.0,,,5.95833,
1655378763.0,,,5.97222,
1655378766.0,,,5.92593,
1655378768.0,,,5.99537,
1655378770.0,,,5.94444,
1655378773.0,,,6.08796,
1655378775.0,41.4887,,6.12037,
1655378777.0,,,6.02778,
1655378779.0,,,6.07407,
1655378782.0,,,6.08796,
1655378784.0,,,5.97685,
1655378786.0,39.8177,,6.03704,
1655378788.0,39.7222,,6.01389,0.0046296
1655378790.0,,,,0.0
1655378791.0,,,6.03704,
1655378793.0,,,6.02778,
1655378795.0,,,6.02315,
1655378796.0,,,,0.0046296
1655378797.0,,,6.03704,
1655378799.0,,,,0.0
1655378800.0,41.1068,,6.06482,
1655378802.0,42.0139,,6.12963,
1655378804.0,,,6.09259,
1655378806.0,40.5816,,6.16204,
1655378808.0,,,,0.0046296
1655378809.0,40.5339,,6.11111,
1655378810.0,,,,0.0
1655378811.0,,,6.02315,
1655378813.0,,,5.9537,
1655378815.0,,,6.0,
1655378818.0,,,6.00463,
1655378820.0,,,6.03704,
1655378822.0,,,6.0463,
1655378824.0,,,6.01852,0.0046296
1655378826.0,,,,0.0092593
1655378827.0,,,6.02778,
1655378828.0,,,,0.0
1655378829.0,,,6.08796,
1655378831.0,,,6.03704,
1655378834.0,,,6.09259,
1655378836.0,,,6.04167,
1655378839.0,,,6.09722,
1655378843.0,,,6.11574,
1655378845.0,,,6.01389,
1655378847.0,,,,0.0046296
1655378848.0,,,6.03704,
1655378849.0,,,,0.0
1655378850.0,,,6.07407,
1655378852.0,,,5.99537,
1655378854.0,,,5.97222,
1655378856.0,,,5.98148,
1655378859.0,,,6.02778,
1655378860.0,,,,0.0046296
1655378861.0,,,6.00463,
1655378863.0,,,6.01389,
1655378864.0,,,,0.0
1655378865.0,,,5.96759,
1655378867.0,,,5.99074,
1655378870.0,,,6.03704,
1655378872.0,,,5.93518,
1655378874.0,,,6.01389,
1655378876.0,,,6.03704,
1655378878.0,,,,0.0046296
1655378879.0,,,6.07407,
1655378880.0,,,,0.0
1655378881.0,,,6.08333,
1655378884.0,,,,0.0046296
1655378885.0,,,6.12963,
1655378887.0,,,6.01852,0.0
1655378890.0,,,6.02315,
1655378892.0,,,5.94907,
1655378894.0,,,5.96759,
1655378897.0,,,6.0463,
1655378899.0,,,6.12963,
1655378903.0,,,6.04167,
1655378906.0,,,6.10648,
1655378908.0,,,6.02315,
1655378910.0,,,5.98148,
1655378911.0,,,,0.0046296
1655378912.0,,,6.0463,
1655378914.0,,,,0.0
1655378915.0,,,5.99074,
1655378917.0,,,6.08333,
1655378919.0,,,6.32407,
1655378921.0,,,6.06018,0.0046296
1655378923.0,,,,0.0
1655378924.0,,,6.12037,
1655378926.0,,,6.14352,
1655378928.0,,,6.11111,
1655378930.0,,,6.09722,
1655378932.0,,,6.04167,
1655378935.0,,,6.06482,
1655378936.0,,,,0.0046296
1655378937.0,,,5.97685,
1655378939.0,,,,0.0
1655378940.0,,,6.16667,
1655378942.0,,,6.11111,
1655378944.0,,,6.13889,
1655378947.0,,,6.09259,
1655378949.0,,,6.06944,
1655378951.0,,,6.01852,
1655378953.0,,,6.06018,
1655378956.0,,,5.99074,
1655378958.0,,,6.01389,
1655378960.0,,,6.01852,
1655378962.0,,,5.95833,0.0046296
1655378964.0,,,,0.0
1655378967.0,,,6.0,
1655378969.0,,,5.96759,
1655378971.0,,,6.04167,
1655378974.0,,,6.12963,
1655378976.0,,,6.12037,
1655378978.0,,,6.0,
1655378980.0,,,5.99537,
1655378982.0,,,,0.0046296
1655378983.0,,,6.03704,
1655378984.0,,,,0.0
1655378985.0,,,5.99537,
1655378987.0,,,6.06482,
1655378989.0,,,6.00463,
1655378991.0,,,6.12963,0.0046296
1655378993.0,,,,0.0
1655378994.0,,,6.15278,
1655378996.0,,,6.0463,
1655378998.0,,,6.12963,
1655379000.0,,,6.16204,
1655379003.0,,,5.97685,
1655379004.0,,,,0.0046296
1655379005.0,,,6.0463,
1655379007.0,,,6.15278,0.0
1655379009.0,,,,0.0046296
1655379010.0,,,6.09259,
1655379012.0,,,6.07407,
1655379013.0,,,,0.0
1655379014.0,,,5.99074,
1655379015.0,,,,0.0046296
1655379016.0,,,6.05093,
1655379018.0,,,,0.0
1655379019.0,,,6.01852,
1655379020.0,,,,0.0046296
1655379021.0,,,6.07407,
1655379022.0,,,,0.0
1655379023.0,,,6.2037,
1655379025.0,,,6.16667,
1655379028.0,,,6.16204,
1655379030.0,,,5.99074,
1655379031.0,,,,0.0046296
1655379032.0,,,6.00463,
1655379034.0,,,6.09259,0.0
1655379037.0,,,6.08796,
1655379039.0,,,6.06482,
1655379041.0,,,6.06944,
1655379043.0,,,6.0,
1655379045.0,,,,0.0046296
1655379046.0,,,6.08796,
1655379047.0,,,,0.0
1655379048.0,,,6.22222,
1655379050.0,,,6.12037,
1655379052.0,,,6.18056,
1655379055.0,,,5.98148,
1655379059.0,,,5.93518,
1655379060.0,,,,0.0046296
1655379061.0,,,6.0,
1655379063.0,,,5.99537,0.0
1655379066.0,,,6.05093,
1655379067.0,,,,0.0092593
1655379068.0,,,6.12963,
1655379069.0,,,,0.0046296
1655379070.0,,,6.18518,
1655379072.0,,,5.95833,
1655379074.0,,,,0.0
1655379075.0,,,5.99074,
1655379077.0,,,6.11574,
1655379079.0,,,6.12037,
1655379081.0,,,6.06482,0.0046296
1655379083.0,,,,0.0
1655379084.0,,,6.14352,
1655379086.0,,,5.95833,
1655379088.0,,,6.01852,
1655379090.0,,,6.0463,
1655379093.0,,,6.03704,
1655379095.0,,,6.0,
1655379097.0,,,6.04167,
1655379099.0,,,6.18982,
1655379102.0,,,6.05093,
1655379104.0,,,6.01852,
1655379106.0,,,5.99537,
1655379110.0,,,5.95833,
1655379113.0,,,6.03704,
1655379115.0,,,6.00463,
1655379117.0,,,6.02315,
1655379119.0,,,6.06018,
1655379121.0,,,6.02778,0.0046296
1655379124.0,,,6.06482,
1655379125.0,,,,0.0
1655379128.0,,,6.07407,
1655379130.0,,,5.9213,
1655379133.0,,,6.0,
1655379135.0,,,5.97685,
1655379136.0,,,,0.0046296
1655379137.0,,,6.06482,
1655379138.0,,,,0.0
1655379139.0,,,6.02315,
1655379142.0,,,6.14352,
1655379144.0,,,6.00463,
1655379146.0,,,5.98148,
1655379148.0,,,6.01852,
1655379150.0,,,5.98148,
1655379153.0,,,6.06018,
1655379155.0,,,6.16204,
1655379157.0,,,6.15278,
1655379158.0,,,,0.0046296
1655379159.0,,,6.02778,
1655379161.0,,,,0.0
1655379162.0,,,6.10648,
1655379164.0,,,5.97222,
1655379166.0,,,6.01389,
1655379167.0,,,,0.0046296
1655379168.0,40.6293,,5.98148,
1655379170.0,40.6771,,6.06018,0.0
1655379173.0,39.3403,,5.99074,
1655379175.0,39.8177,,6.05093,
1655379177.0,38.7196,,6.15278,
1655379180.0,39.4835,,6.06482,
1655379182.0,,,5.97222,
1655379184.0,,,5.9537,
1655379186.0,,,6.02315,0.0046296
1655379188.0,,,6.02778,0.0
1655379191.0,,,6.04167,
1655379193.0,,,5.97685,
1655379195.0,,,6.09722,
1655379197.0,,,5.92593,
1655379200.0,,,6.03704,
1655379202.0,,,5.97685,
1655379204.0,,,5.99074,
1655379206.0,,,5.97685,
1655379208.0,39.4358,,5.9537,
1655379211.0,39.4835,,6.02778,
1655379213.0,,,6.09259,
1655379215.0,,,6.12037,
1655379218.0,39.4358,,6.02778,
1655379220.0,,,6.13426,
1655379222.0,,,6.06482,
1655379223.0,,,,0.0046296
1655379224.0,,,6.21296,
1655379226.0,,,,0.0
1655379227.0,,,6.15741,
1655379229.0,,,6.19907,
1655379230.0,,,,0.0046296
1655379231.0,,,6.09722,
1655379234.0,,,,0.0
1655379235.0,,,6.15278,
1655379238.0,,,6.12037,
1655379240.0,,,6.0463,
1655379242.0,,,6.09722,
1655379249.0,,,6.0463,
1655379250.0,,,,0.0046296
1655379251.0,,,6.11111,
1655379252.0,,,,0.0
1655379253.0,,,6.03704,
1655379255.0,,,5.97685,
1655379258.0,,,6.02315,
1655379260.0,,,6.00463,
1655379262.0,,,6.04167,0.0046296
1655379264.0,,,,0.0
1655379265.0,,,6.03704,
1655379267.0,,,5.94907,
1655379269.0,39.388,,5.94444,
1655379273.0,,,6.0,
1655379276.0,39.4358,,6.01389,
1655379278.0,39.388,,6.01852,
1655379280.0,,,6.02315,
1655379282.0,,,6.09259,
1655379285.0,,,6.02778,
1655379287.0,,,6.06018,
1655379289.0,,,5.93056,
1655379290.0,,,,0.0046296
1655379291.0,,,6.04167,
1655379293.0,,,,0.0
1655379294.0,,,6.06944,
1655379295.0,,,,0.0046296
1655379296.0,,,5.97685,
1655379297.0,,,,0.0
1655379298.0,,,6.01389,
1655379300.0,,,6.06944,
1655379302.0,,,6.15278,
1655379305.0,,,6.19907,
1655379307.0,,,6.16204,
1655379309.0,,,6.16667,
1655379311.0,,,6.21296,
1655379314.0,39.197,,6.14352,
1655379316.0,38.1467,,6.02315,
1655379318.0,38.0512,,5.94907,
1655379321.0,36.9531,,6.04167,
1655379322.0,,,,0.0046296
1655379323.0,,,6.02315,
1655379325.0,37.8125,,5.97222,
1655379327.0,36.6189,,6.08333,0.0
1655379330.0,36.4757,,6.05093,
1655379331.0,,,,0.0046296
1655379332.0,,,6.06018,
1655379333.0,,,,0.0
1655379334.0,35.2821,,6.25926,
1655379336.0,,,6.17593,
1655379338.0,,,,0.0046296
1655379339.0,35.1866,,6.0463,
1655379341.0,,,6.00463,
1655379342.0,,,,0.0
1655379343.0,34.1363,,6.11574,
1655379345.0,33.9931,,,
1655379347.0,,,5.94444,
1655379349.0,,,5.99074,
1655379352.0,,,6.18056,
1655379354.0,32.895,,6.31944,
1655379356.0,33.8498,,6.06018,
1655379359.0,,,6.0,
1655379361.0,33.9453,,6.16204,
1655379363.0,32.7517,,6.11574,
1655379366.0,32.704,,,
1655379368.0,,,5.97685,
1655379370.0,,,6.25463,
1655379372.0,,,,0.0046296
1655379373.0,,,6.11111,
1655379374.0,,,,0.0
1655379375.0,,,6.0,
1655379377.0,,,6.0463,
1655379379.0,,,,0.0046296
1655379380.0,,,6.06482,
1655379381.0,,,,0.0
1655379382.0,,,6.00463,
1655379384.0,,,6.02315,
1655379386.0,,,6.15278,
1655379388.0,,,6.01852,
1655379390.0,,,,0.0092593
1655379391.0,,,6.13426,
1655379392.0,,,,0.0
1655379393.0,,,5.99537,
1655379394.0,,,,0.0046296
1655379395.0,32.7517,,6.19907,
1655379397.0,32.704,,5.99537,0.0
1655379399.0,,,6.03704,0.0046296
1655379402.0,32.7517,,6.15741,
1655379403.0,,,,0.0
1655379404.0,,,6.02778,
1655379406.0,,,,0.0046296
1655379407.0,,,5.95833,
1655379408.0,,,,0.0
1655379409.0,,,6.23148,
1655379411.0,,,6.05093,
1655379413.0,,,6.01852,
1655379416.0,,,6.11111,
1655379418.0,,,6.02778,
1655379419.0,,,,0.0046296
1655379420.0,,,6.07407,
1655379421.0,,,,0.0
1655379422.0,,,5.9537,
1655379425.0,,,6.14352,
1655379427.0,,,5.97685,
1655379429.0,,,6.17593,
1655379431.0,,,6.0,
1655379433.0,32.7995,,6.18982,
1655379436.0,32.7517,,6.02778,
1655379438.0,,,6.05093,
1655379440.0,32.7995,,6.17593,
1655379443.0,,,6.03704,
1655379445.0,,,6.09722,
1655379447.0,,,6.08796,
1655379449.0,,,6.0,
1655379451.0,,,6.11574,
1655379454.0,,,6.01852,
1655379455.0,,,,0.0046296
1655379458.0,,,6.08796,
1655379460.0,,,6.02315,0.0
1655379463.0,,,6.06018,
1655379467.0,,,6.06482,
1655379469.0,,,6.0463,
1655379471.0,,,,0.0046296
1655379472.0,,,6.08333,
1655379473.0,,,,0.0
1655379474.0,,,6.11574,
1655379475.0,,,,0.0046296
1655379476.0,,,6.01852,
1655379477.0,,,,0.0
1655379478.0,,,6.0463,
1655379480.0,,,6.15741,0.0046296
1655379482.0,,,,0.0
1655379483.0,,,6.02315,
1655379485.0,,,6.00463,
1655379488.0,,,6.13889,
1655379490.0,,,6.01389,
1655379492.0,32.895,,6.10648,
1655379493.0,,,,0.0046296
1655379494.0,33.9453,,6.06944,
1655379496.0,,,5.92593,
1655379498.0,,,,0.0
1655379499.0,,,6.25,
1655379501.0,,,6.10648,
1655379502.0,,,,0.0046296
1655379503.0,35.3299,,6.02315,
1655379504.0,,,,0.0
1655379505.0,,,6.03704,
1655379507.0,33.8498,,6.00463,
1655379509.0,,,,0.0046296
1655379510.0,33.6111,,6.15278,
1655379511.0,,,,0.0
1655379512.0,34.9479,,6.04167,
1655379514.0,35.0434,,6.20833,
1655379516.0,35.9028,,6.09259,0.0046296
1655379518.0,,,,0.0
1655379519.0,,,5.99074,
1655379521.0,35.9983,,6.21296,
1655379523.0,35.9028,,6.06482,
1655379525.0,35.9983,,6.11111,
1655379527.0,35.9028,,6.06944,
1655379529.0,36.7622,,5.99537,0.0046296
1655379531.0,,,,0.0
1655379532.0,,,6.07407,
1655379534.0,36.8099,,6.10648,
1655379536.0,36.7622,,6.07407,
1655379538.0,,,6.11111,
1655379540.0,,,,0.0046296
1655379541.0,,,6.09259,
1655379542.0,,,,0.0
1655379543.0,,,6.10648,
1655379545.0,37.6693,,5.99537,
1655379548.0,,,6.10648,
1655379550.0,37.717,,6.16667,
1655379553.0,37.6693,,5.98148,
1655379555.0,,,6.06482,
1655379557.0,38.7196,,6.07407,
1655379559.0,,,5.96759,
1655379561.0,37.3351,,6.09259,
1655379564.0,35.7595,,6.13426,
1655379566.0,,,5.9537,
1655379568.0,35.9028,,6.00463,
1655379570.0,36.9531,,6.07407,0.0046296
1655379572.0,,,,0.0
1655379573.0,38.0512,,5.98148,
1655379575.0,,,5.9537,
1655379577.0,37.7648,,6.03704,
1655379580.0,36.3802,,6.09722,
1655379582.0,,,6.13426,
1655379584.0,,,6.16204,
1655379586.0,,,6.03704,
1655379588.0,,,6.00463,
1655379591.0,,,6.01852,
1655379593.0,36.4757,,6.20833,
1655379594.0,,,,0.0046296
1655379595.0,,,6.06018,
1655379597.0,36.3802,,6.0,0.0
1655379600.0,36.4757,,6.06018,
1655379601.0,,,,0.0046296
1655379602.0,,,6.11574,
1655379603.0,,,,0.0
1655379604.0,,,6.03704,
1655379606.0,37.908,,5.97222,
1655379609.0,37.9557,,6.01389,
1655379611.0,38.0035,,5.9213,
1655379614.0,38.7674,,5.99074,
1655379616.0,,,5.94444,
1655379618.0,,,6.0463,
1655379621.0,37.2396,,6.05093,
1655379623.0,37.1918,,,
1655379625.0,,,6.09259,
1655379626.0,,,,0.0046296
1655379627.0,,,5.99537,
1655379628.0,,,,0.0
1655379629.0,,,6.01852,
1655379632.0,37.0486,,5.95833,
1655379634.0,38.4332,,6.06944,
1655379636.0,39.2448,,6.09722,
1655379638.0,,,6.02315,
1655379640.0,,,,0.0046296
1655379641.0,,,6.14352,
1655379642.0,,,,0.0
1655379643.0,,,6.08333,
1655379646.0,,,6.08796,
1655379648.0,,,6.06944,
1655379650.0,,,5.98148,
1655379653.0,39.197,,6.0,
1655379654.0,,,,0.0046296
1655379655.0,,,5.99537,
1655379656.0,,,,0.0
1655379659.0,39.7222,,6.05093,
1655379661.0,40.0564,,6.16667,0.0046296
1655379664.0,,,6.17593,
1655379666.0,,,6.13426,
1655379667.0,,,,0.0
1655379668.0,40.5339,,6.22222,
1655379670.0,41.0113,,5.86574,
1655379673.0,,,6.15278,
1655379675.0,39.7222,,6.06018,
1655379677.0,39.6745,,6.11111,
1655379679.0,,,6.00463,
1655379681.0,,,6.04167,
1655379684.0,,,5.99537,
1655379686.0,,,5.98148,
1655379688.0,,,5.99074,
1655379690.0,,,5.98148,
1655379692.0,,,,0.0046296
1655379693.0,,,6.01852,
1655379695.0,,,5.97685,
1655379696.0,,,,0.0
1655379697.0,,,5.94444,
1655379699.0,,,5.92593,
1655379701.0,,,5.97685,
1655379704.0,39.6267,,5.9537,
1655379705.0,,,,0.0046296
1655379706.0,39.6745,,6.03704,
1655379707.0,,,,0.0
1655379708.0,,,5.98148,
1655379710.0,,,6.09259,
1655379712.0,,,,0.0046296
1655379713.0,,,6.06944,
1655379715.0,,,6.03704,
1655379716.0,,,,0.0
1655379717.0,,,5.99074,
1655379719.0,,,6.0,
1655379722.0,39.6267,,6.01852,
1655379724.0,39.6745,,5.99537,
1655379726.0,,,6.03704,
1655379728.0,,,6.06944,
1655379731.0,,,6.00463,
1655379733.0,,,6.10648,
1655379735.0,,,6.07407,
1655379738.0,,,6.11574,
1655379742.0,,,6.06482,
1655379744.0,,,6.02778,
1655379746.0,39.6267,,6.14352,
1655379749.0,39.6745,,6.07407,
1655379751.0,,,6.2037,
1655379753.0,,,6.0463,
1655379757.0,,,6.13426,
1655379759.0,,,,0.0046296
1655379760.0,,,6.0,
1655379761.0,,,,0.0
1655379762.0,39.6267,,6.12963,
1655379766.0,,,6.00463,
1655379769.0,,,6.03704,
1655379771.0,,,5.98148,
1655379773.0,,,5.93518,
1655379775.0,,,5.96759,
1655379778.0,,,6.09722,
1655379779.0,,,,0.0046296
1655379780.0,,,5.97222,
1655379782.0,,,5.99537,
1655379784.0,,,,0.0
1655379785.0,39.6745,,6.02778,
1655379787.0,,,6.22222,
1655379789.0,39.6267,,6.13889,
1655379792.0,,,6.05093,
1655379794.0,,,5.97685,
1655379796.0,,,6.02315,
1655379798.0,38.1944,,6.06944,
1655379801.0,39.7222,,5.99537,
1655379803.0,38.2422,,6.06482,
1655379805.0,39.4835,,6.04167,
1655379807.0,39.579,,6.14352,
1655379810.0,,,6.16667,
1655379812.0,37.8125,,6.17593,
1655379814.0,39.1493,,6.11111,
1655379816.0,,,6.00463,0.0046296
1655379819.0,38.6719,,6.07407,
1655379821.0,37.4783,,6.13889,
1655379822.0,,,,0.0
1655379823.0,37.4306,,6.18982,
1655379825.0,,,6.06018,
1655379828.0,38.8628,,6.08796,
1655379830.0,37.1918,,6.10648,
1655379832.0,37.0964,,6.08333,
1655379834.0,,,,0.0046296
1655379835.0,,,6.01852,
1655379836.0,,,,0.0
1655379837.0,,,6.06482,
1655379839.0,37.1918,,6.02778,
1655379841.0,,,5.99074,
1655379844.0,,,6.04167,
1655379845.0,,,,0.0046296
1655379846.0,,,6.06482,
1655379848.0,,,,0.0
1655379849.0,,,6.08333,
1655379850.0,,,,0.0046296
1655379851.0,,,5.97222,
1655379852.0,,,,0.0
1655379855.0,,,6.02778,
1655379857.0,,,,0.0046296
1655379858.0,,,5.98148,
1655379859.0,,,,0.0
1655379860.0,,,6.05093,
1655379862.0,,,6.15741,
1655379864.0,,,6.09259,
1655379866.0,,,6.02778,
1655379869.0,,,6.15741,
1655379871.0,,,6.06482,
1655379873.0,,,5.99537,
1655379875.0,,,6.03704,
1655379877.0,,,6.01852,
1655379881.0,,,,0.0046296
1655379882.0,,,5.99537,
1655379883.0,,,,0.0
1655379884.0,,,6.08333,
1655379886.0,,,6.03704,
1655379889.0,,,5.99537,
1655379891.0,,,6.11111,
1655379894.0,37.2396,,5.94444,
1655379896.0,,,6.04167,
1655379898.0,,,5.97685,
1655379900.0,,,5.99074,
1655379903.0,,,5.97222,
1655379905.0,,,5.99537,
1655379906.0,,,,0.0046296
1655379907.0,,,5.97685,
1655379909.0,,,,0.0
1655379912.0,,,5.96759,
1655379914.0,,,6.07407,
1655379916.0,,,6.12963,
1655379918.0,,,5.98148,
1655379921.0,,,5.9537,
1655379923.0,,,6.02315,
1655379925.0,,,6.00463,
1655379927.0,,,5.96759,
1655379930.0,,,6.01389,
1655379932.0,,,6.0,
1655379935.0,,,5.92593,
1655379937.0,,,6.01852,
1655379939.0,,,5.97685,
1655379941.0,,,6.01852,
1655379944.0,,,6.01389,
1655379946.0,,,6.00463,
1655379947.0,,,,0.0046296
1655379948.0,,,5.97685,
1655379951.0,,,6.0463,
1655379952.0,,,,0.0
1655379953.0,37.2873,,6.16204,
1655379955.0,37.2396,,,
1655379957.0,,,6.06944,
1655379960.0,37.2873,,6.09722,
1655379962.0,,,6.11574,
1655379964.0,,,6.02315,0.0046296
1655379966.0,,,6.01389,
1655379969.0,,,5.97685,
1655379970.0,,,,0.0
1655379971.0,,,6.07407,
1655379973.0,,,6.05093,
1655379976.0,,,5.99074,
1655379980.0,,,6.03704,
1655379983.0,,,6.02315,
1655379984.0,,,,0.0046296
1655379985.0,38.2899,,6.13426,
1655379987.0,38.3854,,6.13889,
1655379989.0,37.0486,,6.18056,0.0
1655379992.0,38.3854,,6.10648,
1655379993.0,,,,0.0046296
1655379994.0,39.4358,,5.98148,
1655379996.0,39.1493,,6.0463,
1655379997.0,,,,0.0
1655379998.0,,,6.23148,
1655380000.0,39.9609,,6.14352,
1655380003.0,40.0564,,6.16204,
1655380005.0,,,6.15741,
1655380007.0,41.3455,,5.98148,
1655380009.0,,,6.0463,
1655380011.0,,,6.12037,
1655380014.0,40.5816,,6.06944,
1655380016.0,39.9132,,5.96759,
1655380018.0,39.9609,,6.02315,
1655380019.0,,,,0.0046296
1655380020.0,39.9132,,6.01852,
1655380021.0,,,,0.0
1655380022.0,41.1068,,5.95833,
1655380025.0,,,5.99074,
1655380027.0,42.3003,,5.93518,
1655380029.0,42.3481,,5.9537,
1655380031.0,,,5.97222,
1655380033.0,,,5.96759,
1655380035.0,,,,0.0046296
1655380036.0,42.3003,,6.02315,
1655380037.0,,,,0.0
1655380038.0,,,6.12963,
1655380039.0,,,,0.0046296
1655380040.0,,,6.08333,
1655380042.0,43.1597,,6.07407,0.0
1655380045.0,,,6.06482,
1655380047.0,,,6.07407,
1655380048.0,,,,0.0046296
1655380049.0,,,6.01389,
1655380051.0,,,6.02315,
1655380053.0,,,,0.0
1655380054.0,,,6.09259,
1655380056.0,43.9236,,6.00463,
1655380058.0,,,,0.0046296
1655380059.0,,,5.94907,
1655380060.0,,,,0.0
1655380061.0,,,6.04167,
1655380062.0,,,,0.0046296
1655380063.0,42.8255,,6.06018,
1655380065.0,,,,0.0
1655380066.0,,,6.00463,
1655380068.0,,,6.01389,
1655380070.0,,,6.09259,
1655380072.0,42.7778,,6.00463,0.0046296
1655380075.0,42.8255,,6.0463,
1655380076.0,,,,0.0
1655380077.0,42.7778,,5.9537,
1655380079.0,,,6.01389,
1655380081.0,,,5.96759,
1655380083.0,,,6.01389,
1655380088.0,,,6.09722,
1655380090.0,,,6.01852,
1655380092.0,,,,0.0046296
1655380093.0,,,6.01389,
1655380094.0,,,,0.0
1655380095.0,42.73,,6.06018,
1655380097.0,,,6.05093,
1655380099.0,,,6.0463,
1655380101.0,,,,0.0046296
1655380102.0,,,5.99537,
1655380103.0,,,,0.0
1655380104.0,,,6.09259,
1655380106.0,,,6.08796,
1655380109.0,,,6.0,
1655380111.0,,,6.00463,
1655380112.0,,,,0.0046296
1655380113.0,,,6.09722,
1655380114.0,,,,0.0
1655380115.0,42.6823,,6.01852,
1655380118.0,,,6.0,
1655380120.0,,,6.22222,
1655380122.0,,,6.0,
1655380126.0,,,,0.0046296
1655380127.0,,,6.04167,
1655380129.0,,,6.0463,
1655380130.0,,,,0.0
1655380131.0,,,6.01389,
1655380136.0,,,6.08796,
1655380138.0,,,6.09259,
1655380139.0,,,,0.0046296
1655380140.0,42.5868,,6.02778,
1655380142.0,42.6823,,6.06482,0.0
1655380144.0,,,5.96759,
1655380147.0,,,5.97222,
1655380149.0,,,6.02315,
1655380151.0,41.059,,6.15741,
1655380153.0,39.6745,,6.13426,
1655380156.0,,,6.08796,
1655380157.0,,,,0.0046296
1655380160.0,41.1068,,6.07407,0.0
1655380163.0,40.9158,,6.03704,
1655380165.0,41.0113,,6.0463,
1655380167.0,,,6.15278,
1655380170.0,,,6.09259,
1655380171.0,,,,0.0046296
1655380172.0,,,5.93056,
1655380173.0,,,,0.0
1655380176.0,,,6.01389,
1655380179.0,39.3403,,6.06018,
1655380181.0,39.7222,,6.06482,
1655380183.0,40.0564,,6.12963,
1655380185.0,39.7222,,6.12037,
1655380188.0,39.4358,,6.02315,
1655380190.0,,,6.08796,
1655380191.0,,,,0.0046296
1655380192.0,,,6.20833,
1655380193.0,,,,0.0
1655380194.0,39.4835,,6.09722,
1655380196.0,,,6.12037,
1655380198.0,,,,0.0046296
1655380199.0,,,6.23611,
1655380200.0,,,,0.0
1655380201.0,39.4358,,6.09259,
1655380203.0,,,6.16667,
1655380205.0,,,6.18056,
1655380208.0,39.4835,,6.0,
1655380209.0,,,,0.0046296
1655380210.0,,,6.05093,
1655380211.0,,,,0.0
1655380212.0,,,6.2037,
1655380213.0,,,,0.0046296
1655380214.0,,,6.17593,
1655380216.0,,,,0.0
1655380217.0,,,6.01389,
1655380219.0,,,6.0,
1655380221.0,,,6.13426,
1655380223.0,39.579,,6.15741,
1655380226.0,39.4835,,6.0,
1655380228.0,,,6.13426,
1655380229.0,,,,0.0046296
1655380230.0,,,6.09722,
1655380231.0,,,,0.0
1655380232.0,,,6.12963,
1655380234.0,,,6.11574,
1655380237.0,,,6.02315,
1655380239.0,,,5.98148,
1655380240.0,,,,0.0046296
1655380241.0,,,6.02778,
1655380243.0,,,,0.0
1655380246.0,,,6.03704,
1655380248.0,,,6.00463,
1655380250.0,,,6.06944,
1655380252.0,,,,0.0046296
1655380253.0,,,6.06018,
1655380255.0,,,6.0463,
1655380256.0,,,,0.0
1655380257.0,,,6.06018,
1655380259.0,,,6.10648,
1655380262.0,,,6.09259,
1655380264.0,,,6.11111,
1655380266.0,,,6.12963,
1655380268.0,,,,0.0046296
1655380269.0,,,6.01852,
1655380270.0,,,,0.0
1655380271.0,,,5.99537,
1655380273.0,,,6.13889,
1655380276.0,,,6.09722,
1655380278.0,,,6.06482,
1655380280.0,,,6.01389,
1655380282.0,,,6.07407,
1655380285.0,,,6.01389,
1655380287.0,,,6.06482,
1655380289.0,,,6.02778,
1655380291.0,,,6.08796,
1655380294.0,,,6.26852,
1655380296.0,,,6.12963,
1655380298.0,,,6.08796,
1655380300.0,,,5.97222,0.0046296
1655380303.0,,,5.9537,
1655380304.0,,,,0.0
1655380305.0,,,6.06018,
1655380307.0,,,6.02315,
1655380309.0,,,6.13426,
1655380311.0,40.8681,,6.18982,
1655380314.0,39.197,,6.0,
1655380316.0,,,5.99537,
1655380319.0,,,6.01389,
1655380321.0,39.1493,,6.01852,
1655380323.0,,,5.96759,
1655380325.0,39.197,,5.99074,
1655380328.0,,,6.13426,
1655380330.0,39.1493,,6.07407,
1655380332.0,,,6.08333,
1655380335.0,40.6771,,5.95833,
1655380337.0,,,6.0,
1655380339.0,,,6.06018,
1655380341.0,41.2977,,5.93518,
1655380343.0,,,,0.0046296
1655380344.0,41.5842,,5.92593,
1655380345.0,,,,0.0
1655380346.0,,,6.10648,
1655380348.0,42.4436,,6.07407,
1655380350.0,,,5.99537,
1655380352.0,40.8681,,6.02315,0.0046296
1655380354.0,,,,0.0
1655380355.0,39.4835,,6.07407,
1655380357.0,40.7726,,6.13889,
1655380359.0,40.8203,,5.90741,
1655380362.0,41.7752,,5.94907,
1655380364.0,41.8229,,6.01389,
1655380365.0,,,,0.0046296
1655380366.0,,,6.11111,
1655380368.0,41.7752,,6.08796,0.0
1655380371.0,,,6.18056,
1655380373.0,42.5868,,6.02315,
1655380375.0,,,5.87963,
1655380377.0,40.9158,,6.06018,
1655380380.0,39.7222,,6.11111,
1655380382.0,,,5.97222,
1655380384.0,41.0113,,6.00463,
1655380386.0,40.3429,,6.18518,
1655380389.0,40.5816,,6.05093,
1655380391.0,41.6319,,5.94907,
1655380393.0,,,6.01389,
1655380396.0,,,6.07407,
1655380398.0,,,6.12037,
1655380400.0,,,6.11111,
1655380402.0,41.5842,,6.09722,0.0046296
1655380404.0,,,,0.0
1655380405.0,42.5391,,6.02778,
1655380407.0,40.9158,,6.13889,
1655380409.0,40.8681,,6.02778,
1655380412.0,,,6.00463,
1655380414.0,,,5.96759,
1655380415.0,,,,0.0046296
1655380416.0,,,6.0,
1655380417.0,,,,0.0
1655380418.0,40.9158,,5.94444,
1655380420.0,40.5816,,5.97222,
1655380423.0,40.5339,,6.09722,
1655380425.0,,,6.14352,
1655380427.0,,,6.15278,
1655380430.0,,,6.04167,
1655380432.0,,,5.99074,
1655380434.0,,,6.02778,
1655380436.0,,,6.09259,
1655380439.0,41.7752,,6.16204,
1655380441.0,40.1997,,6.20833,
1655380443.0,40.1519,,6.07407,
1655380445.0,40.1997,,6.01852,
1655380448.0,39.8655,,6.03704,
1655380449.0,,,,0.0046296
1655380450.0,41.1545,,,
1655380451.0,,,,0.0
1655380452.0,,,5.97222,
1655380454.0,,,6.15278,
1655380457.0,,,5.97685,
1655380459.0,,,6.12037,
1655380461.0,,,6.11574,
1655380464.0,,,6.06482,
1655380466.0,41.1068,,6.03704,
1655380470.0,,,6.06482,
1655380473.0,,,6.07407,
1655380474.0,,,,0.0046296
1655380475.0,,,6.01852,
1655380476.0,,,,0.0
1655380477.0,,,6.01389,
1655380479.0,,,6.07407,0.0046296
1655380481.0,,,,0.0
1655380482.0,41.059,,6.09259,
1655380484.0,,,6.09722,
1655380486.0,42.0139,,6.07407,
1655380488.0,,,5.99537,
1655380491.0,,,6.02315,
1655380493.0,,,5.95833,
1655380495.0,,,6.0,
1655380498.0,,,6.06482,
1655380500.0,40.3429,,6.00463,
1655380501.0,,,,0.0046296
1655380502.0,,,6.06944,
1655380503.0,,,,0.0
1655380504.0,40.0564,,6.00463,
1655380506.0,41.25,,6.14352,
1655380509.0,41.2977,,6.08333,
1655380511.0,,,6.02778,
1655380512.0,,,,0.0046296
1655380513.0,,,5.95833,
1655380515.0,,,6.06944,
1655380517.0,,,,0.0
1655380518.0,42.2049,,5.93518,
1655380520.0,,,6.04167,
1655380522.0,40.6771,,6.09722,
1655380523.0,,,,0.0046296
1655380524.0,40.6293,,5.99074,
1655380526.0,,,,0.0
1655380527.0,,,6.0463,
1655380529.0,,,5.99537,
1655380531.0,,,6.06482,
1655380533.0,,,6.10648,
1655380538.0,,,5.95833,
1655380539.0,,,,0.0046296
1655380540.0,,,5.97222,
1655380542.0,,,5.98148,0.0
1655380545.0,,,6.0463,
1655380547.0,41.9661,,6.09722,
1655380548.0,,,,0.0046296
1655380549.0,41.5842,,6.0463,
1655380551.0,39.9609,,6.10648,
1655380553.0,,,,0.0
1655380554.0,39.9132,,6.12037,
1655380556.0,39.579,,6.22222,
1655380558.0,39.4835,,5.99537,
1655380560.0,,,,0.0046296
1655380561.0,39.3403,,6.00463,
1655380562.0,,,,0.0
1655380563.0,,,5.94907,
1655380565.0,40.7726,,5.9213,
1655380567.0,,,5.99074,
1655380570.0,,,6.07407,
1655380572.0,,,5.98148,
1655380574.0,39.9132,,6.0,
1655380576.0,40.1997,,5.9537,
1655380579.0,40.3429,,6.05093,
1655380581.0,41.3932,,6.12963,
1655380583.0,41.059,,6.12037,
1655380585.0,,,5.98148,
1655380587.0,,,,0.0046296
1655380588.0,40.7726,,5.96759,
1655380589.0,,,,0.0
1655380590.0,40.8203,,6.0,
1655380592.0,,,6.03704,
1655380595.0,,,6.09722,
1655380597.0,41.7274,,6.04167,
1655380599.0,,,6.12963,
1655380602.0,,,6.07407,
1655380603.0,,,,0.0046296
1655380604.0,,,5.95833,
1655380605.0,,,,0.0
1655380606.0,41.25,,5.99074,
1655380608.0,,,6.0,
1655380611.0,,,6.06482,
1655380613.0,,,6.18518,
1655380615.0,,,6.11111,
1655380616.0,,,,0.0046296
1655380617.0,,,6.13889,
1655380619.0,,,,0.0
1655380620.0,,,5.97685,
1655380621.0,,,,0.0046296
1655380622.0,42.2049,,,
1655380623.0,,,,0.0
1655380624.0,,,6.0463,
1655380626.0,41.8707,,6.08333,
1655380629.0,,,5.93056,
1655380631.0,41.9661,,5.91204,
1655380633.0,,,6.03704,
1655380636.0,,,6.18982,
1655380638.0,41.3932,,6.03704,
1655380640.0,41.3455,,6.01852,
1655380643.0,,,5.97685,
1655380645.0,,,6.00463,
1655380647.0,,,6.03704,
1655380649.0,,,6.13426,
1655380652.0,,,5.95833,
1655380653.0,,,,0.0046296
1655380654.0,,,5.99537,
1655380656.0,,,6.15741,0.0
1655380659.0,,,6.08333,
1655380661.0,,,6.18518,
1655380663.0,,,6.12963,
1655380665.0,,,6.02778,
1655380668.0,,,6.01852,
1655380670.0,,,6.0,
1655380671.0,,,,0.0046296
1655380672.0,,,6.09259,
1655380674.0,,,6.12963,0.0
1655380677.0,,,5.99074,
1655380679.0,,,6.02315,
1655380681.0,,,6.13426,
1655380684.0,,,6.02778,
1655380685.0,,,,0.0046296
1655380686.0,,,5.99537,
1655380687.0,,,,0.0
1655380688.0,,,6.15278,
1655380690.0,,,,0.0046296
1655380691.0,,,6.11574,
1655380692.0,,,,0.0
1655380693.0,,,5.96759,
1655380695.0,,,6.0,
1655380697.0,,,6.01852,
1655380700.0,,,6.07407,
1655380702.0,,,6.05093,
1655380703.0,,,,0.0046296
1655380704.0,,,5.99074,
1655380705.0,,,,0.0
1655380706.0,,,6.05093,
1655380709.0,,,6.09259,
1655380711.0,,,6.06018,
1655380712.0,,,,0.0046296
1655380713.0,,,6.02315,
1655380715.0,,,,0.0
1655380716.0,,,6.09722,
1655380717.0,,,,0.0046296
1655380718.0,,,6.11574,
1655380720.0,,,5.97685,
1655380722.0,,,6.01389,0.0
1655380725.0,,,6.02315,
1655380727.0,,,5.97222,
1655380729.0,,,6.0,
1655380732.0,,,6.02778,
1655380734.0,,,6.12037,
1655380736.0,,,6.11574,
1655380738.0,,,6.05093,
1655380740.0,,,6.02315,
1655380743.0,,,5.96759,
1655380745.0,,,5.99537,
1655380747.0,,,6.10648,
1655380749.0,,,5.9537,
1655380751.0,,,6.01852,
1655380754.0,,,6.08796,
1655380756.0,,,6.13426,
1655380758.0,39.9132,,6.05093,
1655380760.0,39.8655,,6.02778,
1655380763.0,38.4809,,6.01389,
1655380765.0,39.4358,,5.95833,
1655380767.0,,,5.99074,
1655380769.0,,,6.00463,
1655380771.0,,,6.07407,
1655380774.0,38.2899,,6.11111,
1655380776.0,,,6.02315,
1655380778.0,38.1467,,5.99074,
1655380781.0,38.9583,,6.06482,
1655380782.0,,,,0.0046296
1655380783.0,,,6.02778,
1655380784.0,,,,0.0
1655380785.0,38.8628,,6.01852,
1655380787.0,37.8125,,6.06944,0.0046296
1655380789.0,,,,0.0
1655380790.0,36.5712,,6.13889,
1655380792.0,,,6.0,
1655380795.0,37.4783,,5.97685,
1655380797.0,,,5.98148,
1655380799.0,37.4306,,6.04167,
1655380801.0,36.4757,,5.95833,
1655380803.0,37.2873,,6.11574,
1655380806.0,37.3351,,6.10648,
1655380808.0,37.2873,,6.04167,
1655380810.0,37.2396,,5.99537,
1655380812.0,35.9983,,6.06018,
1655380814.0,,,,0.0046296
1655380815.0,35.8073,,5.98148,
1655380817.0,35.6641,,6.17593,
1655380818.0,,,,0.0
1655380819.0,,,6.02778,
1655380821.0,36.3802,,6.12037,0.0046296
1655380824.0,,,6.05093,
1655380825.0,,,,0.0
1655380826.0,36.4757,,5.97685,
1655380830.0,,,,0.0046296
1655380831.0,,,6.00463,
1655380833.0,,,6.23148,
1655380834.0,,,,0.0
1655380835.0,,,6.25,
1655380837.0,,,5.99537,
1655380839.0,,,6.02315,
1655380842.0,,,5.95833,
1655380846.0,,,6.17593,
1655380848.0,,,6.13426,
1655380850.0,,,,0.0046296
1655380851.0,,,6.05093,
1655380853.0,,,6.02315,
1655380854.0,,,,0.0
1655380855.0,,,5.99537,
1655380857.0,,,6.10648,
1655380859.0,,,,0.0046296
1655380860.0,,,6.12963,
1655380861.0,,,,0.0
1655380862.0,,,6.01389,
1655380864.0,,,6.0,
1655380866.0,,,6.06482,
1655380868.0,,,,0.0046296
1655380869.0,,,6.14352,
1655380870.0,,,,0.0
1655380871.0,,,6.08796,
1655380873.0,,,6.02315,
1655380876.0,,,6.04167,
1655380878.0,,,6.14352,
1655380880.0,,,6.06482,
1655380882.0,,,6.08796,
1655380884.0,,,6.13426,
1655380887.0,,,6.04167,
1655380888.0,,,,0.0046296
1655380889.0,,,5.99537,
1655380890.0,,,,0.0
1655380891.0,,,6.10648,
1655380895.0,,,6.0463,
1655380897.0,,,6.00463,
1655380899.0,,,,0.0046296
1655380900.0,,,6.0463,
1655380901.0,,,,0.0
1655380902.0,,,6.08333,
1655380904.0,,,6.01852,
1655380906.0,,,6.13426,
1655380909.0,,,6.15278,
1655380911.0,,,6.06018,
1655380913.0,38.1467,,5.9537,
1655380915.0,,,6.01389,
1655380918.0,,,6.06482,
1655380920.0,,,6.08796,
1655380922.0,,,6.02778,
1655380924.0,,,6.03704,
1655380926.0,39.1016,,6.00463,
1655380929.0,,,6.09722,
1655380931.0,37.4783,,6.07407,
1655380933.0,,,6.02778,
1655380936.0,,,6.05093,
1655380937.0,,,,0.0046296
1655380938.0,38.7674,,6.02778,
1655380939.0,,,,0.0
1655380940.0,38.8628,,6.01389,
1655380942.0,,,6.15741,
1655380945.0,,,6.13889,
1655380947.0,39.7222,,6.0463,
1655380949.0,,,6.15278,
1655380952.0,,,6.09722,
1655380954.0,38.2422,,6.05093,
1655380956.0,,,6.02315,
1655380957.0,,,,0.0046296
1655380958.0,38.1944,,5.99074,
1655380961.0,38.2422,,,
1655380963.0,,,6.05093,
1655380964.0,,,,0.0
1655380965.0,,,6.02315,
1655380967.0,39.4835,,5.99537,0.0046296
1655380969.0,,,,0.0
1655380970.0,39.579,,6.01852,
1655380972.0,,,5.98148,
1655380973.0,,,,0.0046296
1655380974.0,40.3906,,5.97222,
1655380976.0,38.9583,,5.95833,0.0
1655380978.0,37.526,,6.2037,0.0046296
1655380980.0,,,,0.0
1655380981.0,38.3854,,6.09722,
1655380983.0,38.8628,,5.97685,
1655380985.0,38.9106,,6.13889,
1655380987.0,,,6.18518,
1655380990.0,,,6.11111,
1655380992.0,,,5.99537,
1655380994.0,38.8628,,6.06482,0.0046296
1655380996.0,,,,0.0
1655380997.0,,,6.0463,
1655380999.0,38.2899,,6.00463,
1655381001.0,38.2422,,6.06018,
1655381002.0,,,,0.0046296
1655381003.0,,,5.97222,
1655381005.0,,,,0.0
1655381006.0,,,6.01852,
1655381008.0,,,5.97222,
1655381010.0,,,5.99074,
1655381014.0,,,,0.0046296
1655381015.0,,,5.97222,
1655381016.0,,,,0.0
1655381017.0,,,6.12037,
1655381019.0,,,6.09259,
1655381021.0,,,6.11574,
1655381024.0,,,6.01852,
1655381025.0,,,,0.0046296
1655381026.0,,,6.05093,
1655381028.0,,,5.93056,0.0
1655381031.0,,,5.99537,
1655381033.0,,,6.02315,
1655381034.0,,,,0.0046296
1655381035.0,,,6.04167,
1655381036.0,,,,0.0
1655381037.0,,,6.0463,
1655381039.0,,,6.13426,
1655381042.0,,,6.0,
1655381044.0,,,5.99537,
1655381046.0,,,6.01389,
1655381048.0,,,,0.0046296
1655381049.0,,,6.03704,
1655381050.0,,,,0.0
1655381051.0,,,5.99537,
1655381054.0,,,6.06018,
1655381056.0,,,6.01852,
1655381058.0,,,5.97222,
1655381060.0,,,6.06482,
1655381062.0,,,,0.0046296
1655381063.0,,,6.09259,
1655381064.0,,,,0.0
1655381065.0,,,6.03704,
1655381066.0,,,,0.0046296
1655381067.0,,,6.11574,
1655381069.0,,,6.13889,0.0
1655381074.0,,,6.02315,
1655381076.0,,,6.05093,
1655381078.0,,,6.07407,
1655381080.0,,,5.9537,
1655381083.0,,,6.11111,
1655381084.0,,,,0.0046296
1655381085.0,,,6.13426,
1655381086.0,,,,0.0
1655381087.0,,,6.12037,
1655381089.0,,,6.18518,
1655381092.0,,,6.07407,
1655381094.0,,,6.14352,
1655381096.0,,,6.05093,
1655381099.0,,,6.01389,
1655381101.0,,,5.99537,
1655381103.0,,,6.08796,
1655381106.0,,,5.97222,
1655381108.0,,,6.06018,
1655381110.0,,,6.11111,
1655381112.0,,,6.04167,
1655381115.0,,,6.15278,
1655381117.0,,,6.08333,
1655381119.0,,,6.06944,0.0046296
1655381121.0,,,,0.0
1655381122.0,,,6.0463,
1655381124.0,,,6.06018,
1655381126.0,,,6.05093,
1655381127.0,,,,0.0046296
1655381128.0,,,6.04167,
1655381131.0,,,6.17593,
1655381132.0,,,,0.0
1655381133.0,,,6.07407,
1655381134.0,,,,0.0046296
1655381135.0,,,6.04167,
1655381136.0,,,,0.0
1655381137.0,,,6.03704,
1655381140.0,,,5.98148,
1655381142.0,,,5.97222,
1655381144.0,,,5.99074,
1655381149.0,,,6.02315,
1655381151.0,,,6.06018,
1655381153.0,,,5.97685,
1655381155.0,,,,0.0046296
1655381156.0,,,6.01389,
1655381157.0,,,,0.0
1655381158.0,,,5.98148,
1655381160.0,,,6.03704,
1655381162.0,,,6.02778,
1655381164.0,,,6.0463,
1655381167.0,,,6.06018,
1655381169.0,,,6.10648,
1655381171.0,,,6.08333,
1655381173.0,,,6.12963,
1655381176.0,,,6.06944,
1655381177.0,,,,0.0046296
1655381178.0,,,6.11574,
1655381179.0,,,,0.0
1655381180.0,,,6.06482,
1655381182.0,,,,0.0046296
1655381183.0,,,6.0463,
1655381184.0,,,,0.0
1655381185.0,,,6.01852,
1655381187.0,,,6.0,
1655381189.0,,,6.02778,
1655381191.0,,,,0.0046296
1655381192.0,,,5.97685,
1655381195.0,,,,0.0
1655381196.0,,,6.06018,
1655381198.0,,,6.11574,
1655381200.0,,,6.07407,
1655381202.0,,,,0.0046296
1655381203.0,,,6.12037,
1655381205.0,,,6.0463,
1655381206.0,,,,0.0
1655381207.0,,,6.02778,
1655381209.0,,,5.97685,
1655381211.0,,,5.97222,
1655381213.0,,,6.17593,
1655381216.0,,,6.19907,
1655381218.0,,,6.04167,
1655381220.0,,,6.09259,
1655381222.0,,,6.07407,
1655381225.0,,,6.11574,
1655381226.0,,,,0.0046296
1655381227.0,,,6.06944,
1655381228.0,,,,0.0
1655381229.0,,,6.04167,
1655381232.0,,,5.97222,
1655381234.0,,,6.01389,
1655381236.0,,,6.12963,
1655381238.0,,,6.18982,
1655381240.0,,,6.09259,
1655381242.0,,,6.02315,
1655381244.0,,,,0.0046296
1655381245.0,,,6.02778,
1655381246.0,,,,0.0
1655381247.0,,,6.03704,
1655381249.0,,,6.0463,
1655381251.0,,,,0.0046296
1655381252.0,,,6.06944,
1655381253.0,,,,0.0
1655381254.0,,,6.15741,
1655381256.0,,,6.16667,
1655381257.0,,,,0.0046296
1655381258.0,,,6.12037,
1655381260.0,,,,0.0
1655381261.0,,,6.12963,
1655381263.0,,,6.08333,
1655381265.0,,,6.13889,
1655381266.0,,,,0.0046296
1655381267.0,,,6.07407,
1655381269.0,,,6.01852,0.0
1655381272.0,,,6.00463,
1655381274.0,,,6.02778,
1655381276.0,,,6.07407,
1655381278.0,,,,0.0046296
1655381279.0,,,6.01852,
1655381280.0,,,,0.0
1655381281.0,,,6.06018,
1655381283.0,,,5.99537,
1655381286.0,,,5.96759,
1655381288.0,,,5.99074,
1655381290.0,,,6.11574,
1655381292.0,,,6.0,
1655381295.0,,,6.23611,
1655381297.0,,,6.12963,
1655381298.0,,,,0.0046296
1655381299.0,,,6.19907,
1655381301.0,,,6.09259,0.0
1655381304.0,,,6.21296,
1655381306.0,,,6.04167,
1655381308.0,,,6.10648,
1655381309.0,,,,0.0046296
1655381310.0,,,6.0,
1655381312.0,,,6.01852,0.0
1655381314.0,,,,0.0046296
1655381315.0,,,5.99074,
1655381317.0,,,5.97685,
1655381318.0,,,,0.0
1655381319.0,,,6.01389,
1655381321.0,,,6.01852,
1655381324.0,,,6.06482,
1655381326.0,,,6.15278,
1655381328.0,,,6.19907,
1655381330.0,,,6.09722,
1655381332.0,,,6.0,
1655381334.0,,,,0.0046296
1655381335.0,,,6.03704,
1655381336.0,,,,0.0
1655381337.0,38.1944,,5.99537,
1655381339.0,38.2422,,6.02778,
1655381341.0,,,6.0,0.0046296
1655381343.0,,,,0.0
1655381344.0,,,5.95833,
1655381346.0,37.0964,,6.02315,
1655381348.0,38.4332,,6.03704,
1655381350.0,,,,0.0046296
1655381351.0,37.5738,,6.00463,
1655381352.0,,,,0.0
1655381353.0,38.3854,,5.98148,
1655381355.0,,,6.03704,
1655381357.0,,,,0.0046296
1655381358.0,,,5.99537,
1655381359.0,,,,0.0
1655381360.0,,,6.03704,
1655381362.0,,,6.06018,
1655381364.0,,,5.93518,
1655381366.0,,,,0.0046296
1655381367.0,,,5.97685,
1655381368.0,,,,0.0
1655381369.0,38.2899,,6.03704,
1655381370.0,,,,0.0046296
1655381371.0,,,6.24537,
1655381372.0,,,,0.0
1655381373.0,,,6.0463,
1655381375.0,,,6.09722,
1655381378.0,,,5.9537,
1655381380.0,38.2422,,,
1655381382.0,,,5.97685,
1655381384.0,,,5.97222,
1655381387.0,38.1944,,5.99537,
1655381389.0,,,5.93518,
1655381391.0,38.1467,,5.9537,
1655381393.0,,,5.96759,
1655381396.0,,,5.97685,
1655381398.0,,,6.0,
1655381400.0,38.0512,,5.9537,0.0046296
1655381403.0,,,6.08333,
1655381404.0,,,,0.0
1655381405.0,,,6.03704,
1655381407.0,,,5.96759,
1655381409.0,,,,0.0046296
1655381410.0,38.0035,,5.93518,
1655381412.0,,,6.25,
1655381413.0,,,,0.0
1655381414.0,,,6.05093,
1655381417.0,,,6.0463,
1655381419.0,,,6.06018,
1655381421.0,,,6.18056,
1655381423.0,,,6.11111,
1655381425.0,,,,0.0046296
1655381426.0,,,6.09259,
1655381427.0,,,,0.0
1655381428.0,37.9557,,6.06944,
1655381430.0,,,6.0463,
1655381432.0,,,6.06482,
1655381435.0,,,6.03704,
1655381437.0,,,6.05093,
1655381439.0,,,5.98148,
1655381442.0,,,6.04167,
1655381444.0,,,6.0,
1655381447.0,,,6.01389,
1655381449.0,,,6.01852,
1655381450.0,,,,0.0046296
1655381451.0,37.908,,6.10648,
1655381453.0,,,6.01852,0.0
1655381458.0,,,6.13889,
1655381460.0,,,6.16204,
1655381462.0,,,6.06944,0.0046296
1655381464.0,,,,0.0
1655381465.0,,,6.04167,
1655381467.0,,,5.95833,
1655381468.0,,,,0.0046296
1655381469.0,,,5.96759,
1655381471.0,,,,0.0
1655381472.0,,,6.07407,
1655381474.0,,,6.19907,
1655381476.0,,,6.11574,
1655381478.0,,,6.01389,
1655381480.0,,,6.01852,
1655381483.0,,,6.02778,
1655381485.0,,,5.94907,
1655381487.0,,,5.92593,
1655381490.0,,,6.02778,
1655381492.0,,,6.03704,
1655381494.0,37.8125,,6.02315,
1655381495.0,,,,0.0046296
1655381496.0,,,6.07407,
1655381498.0,,,,0.0
1655381499.0,,,6.10648,
1655381500.0,,,,0.0046296
1655381501.0,,,6.08796,
1655381503.0,,,6.14352,
1655381505.0,,,6.03704,0.0
1655381508.0,,,6.02778,
1655381510.0,,,5.99537,
1655381512.0,,,6.16667,
1655381514.0,,,6.09259,
1655381517.0,,,6.12963,
1655381518.0,,,,0.0046296
1655381519.0,,,6.14352,
1655381520.0,,,,0.0
1655381521.0,,,6.06944,
1655381523.0,,,6.0463,
1655381526.0,,,5.97685,
1655381528.0,37.7648,,6.02315,
1655381532.0,,,5.96759,
1655381535.0,,,6.07407,
1655381537.0,,,6.17593,
1655381538.0,,,,0.0046296
1655381539.0,,,6.11111,
1655381540.0,,,,0.0
1655381541.0,,,6.02315,
1655381544.0,,,6.13889,
1655381546.0,,,6.06944,
1655381548.0,,,6.06482,
1655381550.0,,,5.94444,
1655381552.0,,,6.01389,
1655381554.0,,,,0.0046296
1655381555.0,,,6.13426,
1655381557.0,,,6.06944,
1655381558.0,,,,0.0
1655381559.0,,,6.02778,
1655381561.0,,,6.06482,
1655381563.0,,,,0.0046296
1655381564.0,,,6.13426,
1655381566.0,,,5.94907,
1655381568.0,,,6.02778,
1655381570.0,,,,0.0
1655381573.0,,,6.07407,
1655381575.0,,,6.13426,
1655381577.0,,,6.0,
1655381578.0,,,,0.0046296
1655381581.0,,,,0.0
1655381584.0,,,5.98148,
1655381586.0,,,6.01852,
1655381590.0,,,6.00463,
1655381593.0,37.5738,,6.09259,
1655381595.0,37.4306,,6.2037,
1655381598.0,37.3351,,6.08796,
1655381600.0,,,6.13426,
1655381602.0,38.7674,,6.01389,
1655381605.0,38.8628,,6.02315,
1655381606.0,,,,0.0046296
1655381607.0,,,5.92593,
1655381608.0,,,,0.0
1655381609.0,,,5.99074,
1655381611.0,37.908,,6.0,
1655381614.0,38.6241,,6.04167,
1655381616.0,39.579,,5.99537,
1655381618.0,39.6267,,6.01389,
1655381620.0,39.3403,,6.25926,
1655381622.0,37.908,,6.12037,
1655381625.0,37.8125,,6.10648,
1655381627.0,37.7648,,6.00463,
1655381629.0,39.2448,,5.97685,
1655381631.0,39.3403,,5.93518,
1655381634.0,,,5.97685,
1655381638.0,40.1042,,5.96759,
1655381640.0,40.1519,,5.93518,0.0046296
1655381642.0,,,,0.0
1655381643.0,,,6.06482,
1655381645.0,,,6.09259,0.0046296
1655381647.0,,,,0.0
1655381648.0,,,6.08796,
1655381650.0,,,5.98148,
1655381652.0,40.1042,,6.05093,
1655381654.0,,,6.04167,
1655381657.0,,,6.01389,
1655381659.0,39.7222,,5.98148,
1655381661.0,39.6745,,6.11574,
1655381663.0,39.6267,,6.02778,
1655381665.0,,,,0.0046296
1655381666.0,40.7726,,6.09259,
1655381667.0,,,,0.0
1655381668.0,39.1493,,6.12037,
1655381669.0,,,,0.0046296
1655381670.0,,,6.14352,
1655381672.0,39.1016,,6.15278,0.0
1655381675.0,,,6.11574,
1655381677.0,,,5.99537,
1655381679.0,,,6.01389,
1655381682.0,38.9106,,6.13889,
1655381684.0,38.8628,,6.02315,
1655381686.0,,,6.04167,
1655381687.0,,,,0.0046296
1655381688.0,,,6.06018,
1655381690.0,,,,0.0
1655381693.0,,,6.15278,
1655381695.0,,,6.15741,
1655381697.0,38.6719,,6.18518,
1655381699.0,,,6.12963,
1655381701.0,,,,0.0046296
1655381702.0,,,6.0,
1655381703.0,,,,0.0
1655381704.0,39.9609,,5.9213,
1655381707.0,38.5286,,6.02315,
1655381709.0,38.3854,,6.01852,
1655381711.0,38.2899,,5.9537,
1655381712.0,,,,0.0046296
1655381713.0,38.3854,,5.95833,
1655381715.0,38.2899,,,0.0
1655381718.0,,,5.98148,
1655381720.0,,,5.99537,
1655381722.0,,,6.13426,
1655381724.0,,,6.20833,
1655381726.0,38.3854,,6.11111,
1655381728.0,,,6.17593,
1655381731.0,39.8655,,6.25926,
1655381733.0,,,6.09259,
1655381735.0,38.9106,,6.09722,
1655381737.0,38.1944,,6.05093,
1655381740.0,38.1467,,6.00463,
1655381742.0,38.1944,,6.19907,
1655381744.0,38.1467,,6.0,
1655381746.0,,,6.03704,
1655381749.0,39.579,,6.0463,
1655381751.0,39.6267,,6.0,
1655381753.0,,,6.12963,
1655381755.0,37.9557,,6.15741,
1655381758.0,37.8125,,6.18056,
1655381760.0,39.1493,,6.08333,
1655381762.0,39.197,,6.12963,
1655381763.0,,,,0.0046296
1655381764.0,,,6.01852,
1655381766.0,,,,0.0
1655381767.0,,,6.05093,
1655381768.0,,,,0.0046296
1655381769.0,,,6.07407,
1655381771.0,,,6.12963,
1655381772.0,,,,0.0
1655381773.0,,,6.16204,
1655381775.0,,,6.15278,
1655381778.0,,,5.94907,
1655381779.0,,,,0.0046296
1655381780.0,40.1997,,5.95833,
1655381781.0,,,,0.0
1655381782.0,41.1545,,5.89815,
1655381784.0,41.25,,6.13889,
1655381786.0,,,,0.0046296
1655381787.0,,,6.12963,
1655381788.0,,,,0.0
1655381789.0,41.1545,,6.09259,
1655381791.0,,,6.22222,
1655381793.0,42.0139,,5.99074,
1655381796.0,,,5.97222,
1655381798.0,,,6.08333,
1655381800.0,40.8681,,5.97222,
1655381802.0,41.7752,,6.04167,0.0046296
1655381804.0,,,6.0463,0.0
1655381806.0,,,,0.0046296
1655381807.0,42.6823,,5.99074,
1655381808.0,,,,0.0
1655381809.0,,,6.05093,
1655381811.0,,,6.13426,
1655381812.0,,,,0.0046296
1655381813.0,,,6.16667,
1655381815.0,43.6372,,5.98148,
1655381817.0,,,,0.0
1655381818.0,43.6849,,5.89815,
1655381820.0,,,6.03704,
1655381822.0,42.4436,,6.07407,
1655381824.0,40.6771,,6.14352,
1655381826.0,40.5339,,6.09259,
1655381829.0,41.8707,,5.94907,
1655381831.0,42.8255,,6.06018,
1655381833.0,42.921,,6.12037,
1655381835.0,,,6.23611,
1655381837.0,42.8255,,6.04167,
1655381840.0,43.6372,,6.0463,
1655381842.0,43.6849,,5.95833,
1655381845.0,40.7726,,6.18518,
1655381847.0,,,6.02315,
1655381849.0,,,5.94907,
1655381851.0,,,5.97222,
1655381854.0,,,6.06482,
1655381856.0,,,6.04167,
1655381858.0,,,6.05093,
1655381859.0,,,,0.0046296
1655381860.0,42.2526,,6.02778,
1655381862.0,,,,0.0
1655381863.0,,,6.00463,
1655381865.0,,,6.04167,
1655381867.0,,,6.0,
1655381869.0,,,6.00463,0.0046296
1655381872.0,,,6.12963,
1655381873.0,,,,0.0
1655381874.0,,,6.09259,
1655381876.0,,,6.04167,
1655381878.0,,,6.02315,
1655381881.0,,,6.06018,
1655381883.0,,,6.11574,
1655381885.0,42.2049,,6.03704,
1655381887.0,,,6.0,
1655381890.0,,,6.08796,
1655381892.0,,,6.06482,
1655381894.0,,,5.99074,
1655381896.0,,,6.01389,
1655381898.0,,,6.02778,
1655381901.0,42.1094,,6.08333,
1655381903.0,,,6.12963,
1655381905.0,,,6.09722,
1655381907.0,,,6.01389,
1655381909.0,,,,0.0046296
1655381910.0,,,6.06482,
1655381911.0,,,,0.0
1655381912.0,,,6.13426,
1655381913.0,,,,0.0046296
1655381914.0,,,6.11574,
1655381916.0,,,6.04167,0.0
1655381919.0,,,6.02778,
1655381921.0,42.0616,,6.19907,
1655381922.0,,,,0.0046296
1655381923.0,,,6.11574,
1655381925.0,,,5.97685,
1655381927.0,,,,0.0
1655381928.0,,,6.06018,
1655381930.0,,,6.05093,
1655381932.0,,,6.09259,
1655381934.0,,,6.06482,
1655381937.0,,,6.30093,
1655381938.0,,,,0.0046296
1655381939.0,,,6.0463,
1655381941.0,,,6.02778,
1655381943.0,,,6.09259,0.0
1655381946.0,42.0139,,6.0463,
1655381948.0,42.0616,,6.09259,
1655381950.0,42.0139,,6.06018,
1655381952.0,42.0616,,5.99074,
1655381954.0,,,,0.0046296
1655381955.0,42.0139,,6.01852,
1655381956.0,,,,0.0
1655381957.0,,,5.98148,
1655381959.0,,,6.00463,
1655381961.0,,,6.11111,
1655381963.0,,,6.16204,
1655381966.0,,,6.00463,
1655381968.0,,,6.05093,
1655381970.0,,,6.01852,
1655381972.0,,,5.99074,
1655381975.0,,,6.06944,
1655381977.0,,,6.09259,
1655381979.0,,,6.10648,0.0046296
1655381981.0,,,6.04167,0.0
1655381984.0,,,5.96759,
1655381986.0,,,6.02778,
1655381988.0,,,5.97222,
1655381990.0,,,6.07407,0.0046296
1655381992.0,,,6.06944,0.0
1655381995.0,,,6.11574,
1655381997.0,,,5.98148,
1655381999.0,,,6.12963,
1655382004.0,,,6.10648,
1655382006.0,41.9661,,5.95833,
1655382008.0,,,5.97685,
1655382010.0,,,,0.0046296
1655382011.0,,,6.02778,
1655382012.0,,,,0.0
1655382013.0,,,6.10648,
1655382015.0,,,6.06482,
1655382020.0,,,5.97685,
1655382023.0,,,,0.0046296
1655382024.0,,,6.15278,
1655382026.0,,,6.07407,
1655382028.0,,,,0.0
1655382029.0,,,5.99074,
1655382031.0,,,6.16204,
1655382033.0,,,6.09259,
1655382035.0,,,6.08796,
1655382038.0,,,5.95833,
1655382039.0,,,,0.0046296
1655382040.0,,,6.00463,
1655382042.0,,,6.0,0.0
1655382044.0,,,6.00463,0.0046296
1655382046.0,,,,0.0
1655382047.0,,,5.97685,
1655382049.0,,,5.99074,
1655382051.0,,,6.01389,
1655382053.0,,,,0.0046296
1655382054.0,,,6.01852,
1655382055.0,,,,0.0
1655382056.0,,,6.12037,
1655382058.0,,,6.02778,
1655382061.0,,,6.05093,
1655382063.0,,,6.07407,
1655382065.0,,,6.09722,
1655382068.0,,,5.99074,
1655382070.0,,,6.0,
1655382071.0,,,,0.0046296
1655382072.0,,,5.97685,
1655382073.0,,,,0.0
1655382074.0,,,6.00463,
1655382076.0,,,,0.0046296
1655382077.0,,,6.15278,
1655382078.0,,,,0.0
1655382079.0,,,6.09722,
1655382081.0,41.8707,,6.02778,
1655382082.0,,,,0.0046296
1655382083.0,,,5.94444,
1655382085.0,,,,0.0
1655382086.0,41.9661,,6.07407,
1655382088.0,41.8707,,5.99074,
1655382090.0,,,6.08796,
1655382092.0,,,6.01852,
1655382095.0,,,6.0,
1655382097.0,,,5.99074,
1655382099.0,,,6.02315,
1655382101.0,,,6.12963,
1655382104.0,,,6.11574,
1655382106.0,,,6.10648,
1655382108.0,,,6.0,
1655382111.0,,,6.02315,
1655382113.0,,,5.99537,
1655382114.0,,,,0.0046296
1655382115.0,,,6.04167,
1655382117.0,,,6.0463,0.0
1655382120.0,,,6.06944,
1655382122.0,,,5.98148,
1655382124.0,,,6.01852,
1655382126.0,,,6.02315,
1655382128.0,,,,0.0046296
1655382129.0,,,5.93518,
1655382130.0,,,,0.0
1655382131.0,,,6.10648,
1655382133.0,41.5842,,,
1655382136.0,,,6.09259,
1655382138.0,,,5.96759,
1655382140.0,,,5.9537,
1655382142.0,,,6.04167,
1655382145.0,,,6.15741,
1655382146.0,,,,0.0046296
1655382147.0,41.6319,,5.97685,
1655382149.0,,,5.97222,
1655382150.0,,,,0.0
1655382151.0,41.2977,,5.99074,
1655382154.0,,,6.09722,
1655382156.0,,,6.13889,
1655382158.0,,,6.10648,
1655382160.0,,,6.15278,
1655382163.0,,,6.18056,
1655382165.0,,,5.93518,
1655382167.0,,,6.02315,
1655382169.0,,,6.0463,
1655382172.0,,,6.04167,
1655382174.0,,,6.11111,
1655382176.0,,,6.09259,
1655382178.0,,,6.04167,
1655382181.0,,,5.98148,
1655382183.0,,,6.06018,
1655382185.0,,,5.95833,
1655382187.0,,,6.11111,
1655382190.0,,,6.13426,
1655382192.0,,,6.18518,
1655382194.0,41.25,,5.96759,
1655382197.0,,,5.9537,
1655382199.0,,,6.2037,
1655382201.0,,,6.01389,
1655382204.0,,,5.95833,
1655382206.0,,,6.04167,
1655382208.0,,,5.97685,
1655382210.0,,,6.01852,
1655382212.0,,,,0.0046296
1655382213.0,,,6.06482,
1655382214.0,,,,0.0
1655382215.0,,,6.0463,
1655382217.0,41.1545,,6.14352,
1655382219.0,,,6.03704,
1655382222.0,,,6.0,
1655382224.0,,,5.9537,
1655382226.0,,,5.99074,
1655382228.0,,,6.0,
1655382231.0,,,6.12963,
1655382233.0,,,6.04167,
1655382235.0,,,6.10648,
1655382237.0,,,6.06018,
1655382239.0,,,5.97685,
1655382242.0,,,6.06018,
1655382244.0,41.1068,,5.97685,
1655382247.0,,,6.03704,
1655382248.0,,,,0.0046296
1655382249.0,,,6.09259,
1655382250.0,,,,0.0
1655382251.0,,,5.99074,
1655382253.0,,,6.01389,
1655382256.0,,,6.06944,
1655382258.0,,,5.99537,
1655382260.0,,,6.06018,
1655382262.0,,,6.01389,
1655382265.0,,,6.18982,
1655382267.0,41.059,,6.12037,
1655382269.0,,,6.18982,
1655382271.0,,,6.07407,
1655382273.0,,,6.06018,
1655382276.0,,,5.9537,
1655382278.0,,,5.97685,
1655382280.0,,,5.96759,
1655382283.0,,,6.20833,
1655382285.0,,,6.08333,
1655382287.0,,,6.14352,
1655382289.0,,,6.06482,
1655382291.0,,,6.06018,
1655382294.0,,,6.00463,
1655382296.0,,,5.93518,
1655382298.0,,,5.97222,
1655382300.0,,,6.03704,
1655382303.0,,,6.02315,
1655382304.0,,,,0.0046296
1655382305.0,,,6.15278,
1655382306.0,,,,0.0
1655382307.0,,,6.11574,
1655382309.0,41.0113,,6.11111,
1655382312.0,41.059,,6.0463,
1655382314.0,41.0113,,5.95833,
1655382316.0,,,6.08333,
1655382318.0,,,6.01389,0.0046296
1655382320.0,,,,0.0
1655382321.0,,,5.97222,
1655382323.0,,,5.99537,
1655382325.0,,,6.07407,
1655382328.0,,,6.08796,
1655382330.0,,,6.01852,
1655382333.0,,,6.02315,
1655382335.0,,,6.01852,
1655382337.0,,,6.13889,
1655382339.0,,,6.09259,
1655382342.0,,,5.97222,
1655382344.0,,,6.0,
1655382346.0,,,5.98148,
1655382348.0,,,6.16667,
1655382351.0,40.9158,,6.11574,
1655382353.0,,,6.05093,
1655382355.0,,,5.97222,
1655382357.0,,,5.95833,
1655382360.0,,,5.99537,
1655382362.0,,,6.01389,
1655382364.0,,,5.97685,
1655382367.0,,,6.09722,
1655382371.0,,,6.2037,
1655382373.0,,,6.15741,
1655382376.0,,,5.93056,
1655382378.0,,,5.96759,
1655382380.0,,,6.02315,
1655382385.0,,,6.17593,
1655382387.0,,,6.09259,
1655382389.0,,,6.18056,
1655382391.0,,,,0.0046296
1655382392.0,,,5.93056,
1655382393.0,,,,0.0
1655382394.0,,,6.03704,
1655382396.0,,,6.13889,
1655382398.0,,,6.08796,
1655382401.0,,,5.98148,
1655382403.0,,,6.02778,
1655382405.0,,,6.22685,
1655382408.0,,,6.02315,
1655382409.0,,,,0.0046296
1655382410.0,,,5.97222,
1655382412.0,,,6.18982,0.0
1655382415.0,,,6.01852,
1655382417.0,,,6.09259,
1655382420.0,,,6.09722,
1655382422.0,,,6.02778,
1655382424.0,,,6.07407,
1655382426.0,,,5.9213,
1655382428.0,,,,0.0046296
1655382429.0,,,5.94907,
1655382430.0,,,,0.0
1655382431.0,40.8681,,5.94444,
1655382433.0,40.9158,,6.06944,
1655382435.0,,,5.97222,
1655382438.0,40.8681,,6.01389,
1655382440.0,40.9158,,5.99537,
1655382441.0,,,,0.0046296
1655382442.0,,,6.0,
1655382444.0,40.8681,,6.09722,0.0
1655382447.0,40.9158,,5.96759,
1655382449.0,40.8681,,6.01852,
1655382454.0,,,6.11111,
1655382456.0,,,6.09259,
1655382458.0,,,6.14352,
1655382460.0,,,6.04167,
1655382462.0,,,6.00463,
1655382465.0,,,6.01389,
1655382466.0,,,,0.0046296
1655382467.0,,,6.0,
1655382469.0,,,5.9537,
1655382471.0,,,,0.0
1655382472.0,,,5.97222,
1655382474.0,,,6.18056,
1655382476.0,,,6.03704,
1655382477.0,,,,0.0046296
1655382478.0,,,6.18518,
1655382480.0,,,6.04167,0.0
1655382483.0,,,5.98148,
1655382485.0,,,5.94907,
1655382487.0,,,5.96759,
1655382490.0,,,6.0463,
1655382491.0,,,,0.0046296
1655382493.0,,,,0.0
1655382494.0,,,6.01389,
1655382496.0,,,,0.0046296
1655382498.0,,,,0.0
1655382499.0,,,6.03704,
1655382501.0,,,6.06482,
1655382503.0,,,5.94907,
1655382505.0,,,,0.0046296
1655382506.0,,,5.98148,
1655382508.0,,,5.95833,
1655382509.0,,,,0.0
1655382510.0,,,5.97685,
1655382512.0,,,6.05093,
1655382517.0,,,6.12037,
1655382519.0,,,5.97685,
1655382521.0,,,6.02315,
1655382524.0,,,6.08333,
1655382526.0,,,6.18518,
1655382530.0,,,,0.0046296
1655382531.0,,,6.0463,
1655382532.0,,,,0.0
1655382533.0,,,6.01852,
1655382534.0,,,,0.0046296
1655382535.0,,,6.03704,
1655382537.0,,,,0.0
1655382538.0,,,6.12037,
1655382540.0,40.8203,,6.04167,
1655382542.0,,,5.99537,0.0046296
1655382545.0,40.8681,,6.0,
1655382546.0,,,,0.0
1655382547.0,,,5.99074,
1655382549.0,,,5.94907,
1655382551.0,,,6.14352,
1655382553.0,,,,0.0046296
1655382554.0,40.8203,,6.11574,
1655382556.0,40.8681,,6.13426,
1655382557.0,,,,0.0
1655382558.0,,,5.97222,
1655382560.0,40.8203,,6.00463,
1655382563.0,,,5.99537,
1655382564.0,,,,0.0046296
1655382565.0,,,5.97685,
1655382566.0,,,,0.0
1655382569.0,,,5.94444,
1655382571.0,,,5.9537,
1655382574.0,,,6.03704,
1655382575.0,,,,0.0046296
1655382576.0,,,6.08333,
1655382577.0,,,,0.0
1655382578.0,,,6.11111,
1655382580.0,,,6.03704,
1655382582.0,,,5.99074,
1655382585.0,,,5.99537,
1655382587.0,,,6.08796,
1655382590.0,,,6.01852,
1655382592.0,,,5.97685,
1655382594.0,,,5.9537,
1655382597.0,,,6.11111,
1655382599.0,,,6.12963,
1655382601.0,,,6.20833,
1655382603.0,,,5.99074,
1655382606.0,,,5.94907,
1655382607.0,,,,0.0092593
1655382608.0,,,6.02315,
1655382609.0,,,,0.0046296
1655382610.0,,,6.04167,
1655382611.0,,,,0.0
1655382612.0,,,6.13426,
1655382614.0,,,6.15278,
1655382617.0,,,5.95833,
1655382619.0,,,5.96759,
1655382621.0,,,6.02315,
1655382623.0,,,6.11111,
1655382625.0,,,,0.0046296
1655382626.0,,,6.02315,
1655382627.0,,,,0.0
1655382628.0,,,5.97222,
1655382632.0,,,,0.0046296
1655382633.0,,,5.98148,
1655382634.0,,,,0.0
1655382635.0,,,6.0,
1655382637.0,,,6.11574,
1655382639.0,,,6.05093,
1655382641.0,,,5.96759,
1655382644.0,,,5.97222,
1655382646.0,,,5.96759,
1655382649.0,,,6.18518,
1655382651.0,,,6.06944,
1655382653.0,,,6.01389,
1655382655.0,,,6.05093,
1655382657.0,,,,0.0046296
1655382658.0,,,5.99537,
1655382659.0,,,,0.0
1655382660.0,,,5.98148,
1655382662.0,,,6.13889,
1655382664.0,,,6.12037,0.0046296
1655382666.0,,,,0.0
1655382667.0,,,6.13889,
1655382669.0,,,5.95833,
1655382671.0,,,5.9537,
1655382672.0,,,,0.0046296
1655382673.0,,,5.93518,
1655382675.0,,,6.06018,
1655382677.0,,,,0.0
1655382678.0,,,6.04167,
1655382679.0,,,,0.0092593
1655382680.0,,,5.99074,
1655382681.0,,,,0.0046296
1655382682.0,,,6.07407,
1655382684.0,,,5.99074,0.0
1655382686.0,,,6.17593,
1655382689.0,,,6.2037,
1655382691.0,,,6.0463,
1655382693.0,,,5.99074,
1655382695.0,,,6.01852,
1655382697.0,,,,0.0046296
1655382698.0,,,6.03704,
1655382699.0,,,,0.0
1655382700.0,,,5.97685,
1655382702.0,,,5.99074,0.0046296
1655382704.0,,,,0.0
1655382705.0,,,6.06018,
1655382707.0,,,6.06482,
1655382709.0,,,5.97685,0.0046296
1655382711.0,,,,0.0
1655382712.0,,,6.00463,
1655382713.0,,,,0.0046296
1655382714.0,,,6.13426,
1655382715.0,,,,0.0
1655382716.0,,,6.11574,
1655382718.0,,,6.04167,
1655382721.0,,,5.97222,
1655382723.0,,,6.03704,
1655382725.0,,,6.01389,
1655382728.0,,,6.05093,
1655382730.0,,,6.08333,
1655382732.0,,,5.95833,
1655382734.0,,,6.13889,
1655382736.0,,,6.12037,0.0046296
1655382738.0,,,,0.0
1655382739.0,,,6.08796,
1655382741.0,,,5.97685,
1655382743.0,,,6.06944,
1655382745.0,,,5.9537,
1655382748.0,,,5.99074,
1655382749.0,,,,0.0046296
1655382750.0,,,6.04167,
1655382751.0,,,,0.0
1655382752.0,40.7726,,6.22222,
1655382754.0,40.8203,,6.11574,
1655382756.0,40.7726,,6.06482,
1655382759.0,,,5.93056,
1655382760.0,,,,0.0046296
1655382761.0,,,5.97222,
1655382762.0,,,,0.0
1655382763.0,40.8203,,5.97685,
1655382764.0,,,,0.0046296
1655382765.0,40.7726,,5.99537,
1655382767.0,,,,0.0
1655382768.0,40.8203,,6.02315,
1655382770.0,40.7726,,6.07407,
1655382772.0,40.8203,,5.97222,
1655382775.0,40.7726,,5.96759,
1655382777.0,,,5.97685,
1655382779.0,40.8203,,6.04167,
1655382781.0,40.7726,,6.12963,
1655382783.0,,,5.96759,
1655382786.0,,,6.04167,
1655382788.0,,,5.96759,
1655382790.0,,,5.99537,
1655382793.0,40.8203,,6.11574,
1655382795.0,40.7726,,6.13426,
1655382797.0,,,6.05093,
1655382799.0,,,6.09722,
1655382801.0,,,,0.0046296
1655382802.0,,,5.99537,
1655382804.0,,,6.06944,
1655382805.0,,,,0.0
1655382806.0,,,5.96759,
1655382809.0,,,6.05093,
1655382811.0,,,6.09259,
1655382813.0,,,6.00463,
1655382815.0,,,6.0,
1655382818.0,,,5.97685,
1655382820.0,,,5.9537,
1655382822.0,,,5.99537,
1655382824.0,,,6.0463,
1655382826.0,,,6.14352,
1655382829.0,,,6.16204,
1655382831.0,,,6.11111,
1655382833.0,,,6.03704,
1655382835.0,,,5.99537,
1655382838.0,,,5.9537,
1655382840.0,,,6.02778,
1655382842.0,,,5.94907,
1655382844.0,,,6.05093,
1655382847.0,,,6.08333,
1655382849.0,,,5.96759,
1655382851.0,,,6.06482,
1655382853.0,,,6.16667,
1655382855.0,,,6.13426,
1655382858.0,,,6.11111,
1655382860.0,,,6.06944,
1655382862.0,,,5.95833,
1655382865.0,,,6.09259,
1655382867.0,,,6.01389,
1655382872.0,,,6.03704,
1655382874.0,,,6.08333,
1655382876.0,,,6.0463,
1655382878.0,,,6.11574,
1655382880.0,,,6.12037,
1655382883.0,,,6.02778,
1655382885.0,,,5.9537,
1655382887.0,,,6.00463,
1655382889.0,,,,0.0046296
1655382890.0,,,6.17593,
1655382892.0,,,6.10648,
1655382893.0,,,,0.0
1655382894.0,,,6.06018,
1655382896.0,,,6.02778,
1655382898.0,,,,0.0046296
1655382899.0,,,5.9213,
1655382900.0,,,,0.0
1655382901.0,,,5.99537,
1655382903.0,,,6.11111,
1655382905.0,,,6.21296,
1655382908.0,,,5.97685,
1655382909.0,,,,0.0046296
1655382910.0,,,6.02315,
1655382912.0,,,5.99074,0.0
1655382914.0,,,5.98148,
1655382917.0,,,6.15741,
1655382919.0,,,6.11574,
1655382921.0,,,6.2037,
1655382924.0,,,6.05093,
1655382925.0,,,,0.0046296
1655382926.0,,,5.93056,
1655382927.0,,,,0.0
1655382928.0,,,6.01852,
1655382933.0,,,5.97222,
1655382935.0,,,6.02315,
1655382937.0,,,6.09722,
1655382939.0,,,5.94907,
1655382941.0,,,6.02315,0.0046296
1655382943.0,,,6.05093,
1655382945.0,,,6.02778,0.0
1655382948.0,,,5.99074,
1655382952.0,,,6.0463,
1655382954.0,,,6.14352,
1655382956.0,,,6.10648,
1655382959.0,,,6.01389,
1655382961.0,,,6.11111,
1655382963.0,40.6771,,5.97685,
1655382965.0,40.7726,,5.98148,
1655382967.0,40.6771,,6.01389,
1655382969.0,40.7726,,5.9537,
1655382972.0,,,6.12037,
1655382974.0,,,6.13889,
1655382976.0,,,6.10648,
1655382978.0,,,6.09722,
1655382980.0,40.6771,,6.05093,
1655382983.0,,,5.96759,
1655382985.0,,,6.01389,
1655382987.0,40.7726,,6.18982,
1655382990.0,40.6771,,6.19907,
1655382992.0,40.7726,,6.2037,
1655382993.0,,,,0.0046296
1655382994.0,40.6771,,6.08333,
1655382995.0,,,,0.0
1655382996.0,,,6.18982,
1655382998.0,,,5.96759,
1655383002.0,,,,0.0046296
1655383003.0,40.7726,,6.06482,
1655383004.0,,,,0.0
1655383005.0,40.6771,,6.01852,
1655383007.0,,,,0.0046296
1655383008.0,,,6.07407,
1655383009.0,,,,0.0
1655383010.0,40.7726,,6.00463,
1655383011.0,,,,0.0046296
1655383012.0,40.6771,,,
1655383014.0,,,6.04167,
1655383016.0,,,,0.0
1655383017.0,40.7726,,6.06018,
1655383019.0,,,6.13426,
1655383021.0,,,6.02778,
1655383023.0,,,5.93518,
1655383026.0,,,5.9537,
1655383030.0,,,6.07407,
1655383033.0,,,6.0463,
1655383035.0,,,6.20833,
1655383037.0,,,6.18056,0.0046296
1655383039.0,,,5.97222,0.0
1655383042.0,,,5.98148,
1655383044.0,,,6.00463,
1655383046.0,,,6.11574,
1655383048.0,,,6.13889,
1655383051.0,,,6.02778,
1655383053.0,,,5.94907,
1655383055.0,,,5.96759,
1655383056.0,,,,0.0046296
1655383059.0,,,6.02315,0.0092593
1655383061.0,,,,0.0
1655383062.0,,,6.03704,
1655383064.0,,,6.16204,
1655383066.0,,,6.13889,
1655383068.0,,,6.02315,
1655383071.0,,,5.9537,
1655383072.0,,,,0.0046296
1655383073.0,,,5.99537,
1655383074.0,,,,0.0
1655383075.0,,,6.08333,
1655383077.0,,,6.11111,0.0046296
1655383079.0,,,,0.0
1655383080.0,41.8707,,6.01852,
1655383082.0,41.5842,,5.99537,
1655383084.0,,,5.99074,
1655383087.0,41.6319,,5.95833,
1655383089.0,,,5.96759,
1655383091.0,42.6823,,5.9537,
1655383093.0,,,6.00463,0.0046296
1655383095.0,,,,0.0
1655383096.0,,,6.26852,
1655383098.0,,,6.06944,
1655383100.0,,,5.95833,
1655383103.0,43.4462,,6.02778,
1655383104.0,,,,0.0092593
1655383105.0,,,6.09259,
1655383106.0,,,,0.0
1655383107.0,,,6.00463,
1655383108.0,,,,0.0046296
1655383109.0,44.2101,,5.94444,
1655383112.0,44.2578,,5.94907,
1655383114.0,,,6.03704,
1655383115.0,,,,0.0
1655383116.0,,,5.9537,
1655383118.0,45.4514,,6.01389,
1655383121.0,,,5.93056,
1655383123.0,,,6.10648,
1655383125.0,,,5.91204,
1655383127.0,,,5.98148,
1655383129.0,,,6.0463,0.0046296
1655383131.0,,,,0.0
1655383132.0,,,6.01389,
1655383133.0,,,,0.0046296
1655383134.0,43.9714,,5.97685,
1655383135.0,,,,0.0
1655383136.0,45.1172,,6.05093,
1655383138.0,,,,0.0046296
1655383139.0,,,6.0463,
1655383141.0,,,6.0,
1655383142.0,,,,0.0
1655383143.0,,,6.05093,
1655383145.0,,,6.12963,
1655383148.0,45.5946,,6.02778,
1655383149.0,,,,0.0046296
1655383150.0,45.8333,,6.06018,
1655383151.0,,,,0.0
1655383152.0,45.7856,,6.02315,
1655383154.0,,,6.01852,
1655383156.0,44.3533,,6.02315,
1655383158.0,,,6.00463,
1655383160.0,,,,0.0046296
1655383161.0,44.2578,,6.25926,
1655383162.0,,,,0.0
1655383163.0,44.3533,,6.02778,
1655383165.0,,,5.98148,
1655383167.0,,,6.01852,
1655383172.0,,,6.01389,
1655383174.0,,,5.99074,
1655383175.0,,,,0.0046296
1655383176.0,43.9236,,6.06018,
1655383178.0,,,,0.0
1655383179.0,,,6.02315,
1655383181.0,,,6.02778,
1655383183.0,,,6.01389,
1655383185.0,,,5.98148,
1655383187.0,,,,0.0046296
1655383188.0,,,6.07407,
1655383189.0,,,,0.0
1655383190.0,,,5.99537,
1655383192.0,,,6.01389,
1655383194.0,,,5.97685,
1655383197.0,,,5.99537,
1655383199.0,,,6.01389,
1655383201.0,,,6.03704,
1655383203.0,,,6.0463,
1655383206.0,,,6.06944,
1655383208.0,,,6.0463,
1655383209.0,,,,0.0046296
1655383210.0,,,6.07407,
1655383212.0,,,5.98148,
1655383214.0,,,,0.0
1655383215.0,,,6.08796,
1655383217.0,,,6.06944,
1655383219.0,,,5.93056,
1655383221.0,,,6.02315,0.0046296
1655383223.0,,,6.07407,0.0
1655383225.0,,,,0.0046296
1655383226.0,,,5.97222,
1655383227.0,,,,0.0
1655383228.0,,,6.14352,
1655383231.0,,,6.0463,
1655383233.0,,,6.04167,
1655383235.0,,,6.0,
1655383238.0,,,6.06944,
1655383240.0,,,5.99074,
1655383242.0,,,6.01852,
1655383244.0,,,5.97685,
1655383247.0,,,6.02315,
1655383249.0,,,6.0463,
1655383251.0,,,6.15278,
1655383253.0,,,6.02315,
1655383255.0,,,,0.0046296
1655383256.0,,,6.09722,
1655383258.0,,,5.98148,
1655383259.0,,,,0.0
1655383260.0,,,6.0463,
1655383263.0,,,6.02315,
1655383265.0,,,6.14352,
1655383266.0,,,,0.0046296
1655383267.0,,,5.95833,
1655383269.0,,,6.08333,
1655383271.0,,,,0.0
1655383272.0,,,6.02778,
1655383276.0,,,6.06482,
1655383278.0,,,5.99074,0.0046296
1655383280.0,,,,0.0
1655383281.0,,,6.06482,
1655383283.0,,,6.05093,
1655383285.0,,,6.0,
1655383288.0,,,6.01389,
1655383289.0,,,,0.0046296
1655383290.0,,,6.06482,
1655383291.0,,,,0.0
1655383292.0,,,6.02778,
1655383295.0,,,6.04167,
1655383296.0,,,,0.0046296
1655383297.0,,,6.02315,
1655383299.0,,,,0.0
1655383301.0,,,6.11111,
1655383304.0,,,5.99074,
1655383306.0,,,6.02315,
1655383308.0,,,5.99537,
1655383311.0,42.6823,,6.08796,
1655383313.0,42.4913,,6.01389,
1655383316.0,43.7804,,5.95833,
1655383317.0,,,,0.0046296
1655383318.0,43.6372,,5.94444,
1655383319.0,,,,0.0
1655383320.0,,,6.06944,
1655383322.0,,,5.97222,
1655383325.0,,,5.96759,
1655383326.0,,,,0.0046296
1655383327.0,,,6.08796,
1655383328.0,,,,0.0
1655383329.0,,,6.0463,
1655383331.0,,,6.01389,
1655383334.0,,,5.99537,
1655383336.0,,,6.04167,
1655383338.0,,,5.97685,
1655383340.0,,,6.02778,
1655383341.0,,,,0.0046296
1655383342.0,,,6.15278,
1655383344.0,,,,0.0
1655383345.0,42.6823,,6.01852,
1655383346.0,,,,0.0046296
1655383347.0,43.1597,,5.99537,
1655383348.0,,,,0.0
1655383349.0,,,5.97222,
1655383351.0,41.8229,,6.02778,
1655383353.0,41.3932,,6.18518,
1655383356.0,41.7752,,5.99537,
1655383358.0,42.7778,,5.9537,
1655383360.0,,,6.00463,
1655383363.0,42.8255,,6.11111,
1655383365.0,,,6.18056,
1655383367.0,42.7778,,6.0,
1655383369.0,42.8255,,6.02315,
1655383371.0,,,5.99537,0.0046296
1655383373.0,,,,0.0
1655383374.0,42.7778,,6.01852,
1655383376.0,,,6.04167,
1655383378.0,,,6.07407,
1655383379.0,,,,0.0046296
1655383380.0,,,6.08796,
1655383382.0,,,6.04167,0.0
1655383385.0,,,6.02778,
1655383387.0,,,6.08796,
1655383388.0,,,,0.0046296
1655383389.0,42.73,,,
1655383390.0,,,,0.0
1655383391.0,,,6.0,
1655383393.0,,,6.10648,0.0046296
1655383395.0,,,,0.0
1655383396.0,,,6.01852,
1655383398.0,,,6.06482,
1655383400.0,,,6.08333,
1655383402.0,42.6823,,6.06482,
1655383405.0,,,6.03704,
1655383407.0,,,6.05093,
1655383409.0,,,6.08333,0.0092593
1655383411.0,,,,0.0
1655383412.0,,,6.04167,
1655383414.0,,,6.01852,
1655383415.0,,,,0.0046296
1655383416.0,,,5.97685,
1655383418.0,,,,0.0
1655383419.0,42.5868,,6.06944,
1655383421.0,42.5391,,6.11111,
1655383423.0,,,6.0463,
1655383426.0,42.5868,,6.02778,
1655383428.0,42.5391,,6.00463,
1655383430.0,,,6.0,
1655383432.0,,,6.03704,
1655383435.0,42.4913,,6.02315,
1655383437.0,42.5391,,6.00463,
1655383439.0,42.4913,,6.23148,
1655383441.0,,,6.02778,
1655383444.0,,,6.09722,
1655383446.0,,,6.13426,
1655383447.0,,,,0.0046296
1655383448.0,,,6.06944,
1655383450.0,,,,0.0
1655383451.0,,,6.09722,
1655383453.0,,,6.03704,
1655383455.0,,,6.00463,
1655383458.0,,,6.05093,
1655383460.0,,,5.9537,
1655383462.0,,,6.03704,
1655383464.0,,,,0.0046296
1655383465.0,,,6.11574,
1655383466.0,,,,0.0
1655383467.0,,,6.01389,
1655383469.0,,,5.99537,
1655383472.0,,,6.12963,
1655383474.0,,,5.95833,
1655383476.0,,,6.01852,
1655383478.0,,,6.03704,
1655383480.0,,,6.00463,0.0046296
1655383482.0,,,,0.0
1655383483.0,42.4436,,,
1655383485.0,,,5.99074,
1655383487.0,,,6.0463,
1655383489.0,,,6.03704,
1655383492.0,,,6.06944,
1655383494.0,,,6.10648,
1655383496.0,,,5.98148,
1655383498.0,,,6.01389,
1655383501.0,,,6.08796,
1655383503.0,,,5.97222,
1655383506.0,,,6.12963,
1655383508.0,,,5.99074,
1655383510.0,42.5868,,5.94444,
1655383512.0,43.6372,,6.06482,
1655383515.0,,,6.09259,
1655383516.0,,,,0.0046296
1655383517.0,,,6.07407,
1655383518.0,,,,0.0
1655383519.0,,,5.99074,
1655383521.0,,,6.15741,
1655383524.0,43.2552,,6.04167,
1655383526.0,,,6.01852,
1655383528.0,,,6.0463,
1655383530.0,,,6.04167,
1655383533.0,,,6.10648,
1655383534.0,,,,0.0046296
1655383535.0,,,5.99074,
1655383536.0,,,,0.0
1655383537.0,,,6.02315,
1655383540.0,,,6.0,
1655383541.0,,,,0.0046296
1655383543.0,,,,0.0
1655383544.0,43.2075,,6.02315,
1655383546.0,,,,0.0046296
1655383547.0,,,5.94444,
1655383548.0,,,,0.0
1655383549.0,,,5.9537,
1655383551.0,,,6.08333,
1655383554.0,,,6.01852,
1655383556.0,,,6.08796,
1655383557.0,,,,0.0046296
1655383558.0,43.1597,,6.0463,
1655383559.0,,,,0.0
1655383560.0,,,6.10648,
1655383563.0,,,6.02315,
1655383565.0,,,6.02778,
1655383567.0,,,5.97222,
1655383569.0,,,6.04167,
1655383571.0,,,6.0,
1655383574.0,,,6.07407,
1655383576.0,,,6.0463,
1655383578.0,,,6.08333,
1655383581.0,,,5.94907,
1655383585.0,,,6.03704,
1655383587.0,,,5.96759,0.0092593
1655383589.0,43.0642,,5.94444,0.0
1655383592.0,41.3932,,6.02778,
1655383594.0,41.3455,,6.04167,
1655383596.0,,,5.93518,
1655383598.0,,,,0.0046296
1655383599.0,,,6.0463,
1655383600.0,,,,0.0
1655383601.0,,,5.9537,
1655383603.0,,,5.99537,
1655383605.0,,,6.06482,
1655383608.0,,,6.14352,
1655383609.0,,,,0.0046296
1655383610.0,,,6.12037,
1655383612.0,40.1997,,6.00463,
1655383614.0,,,,0.0
1655383615.0,40.1519,,6.07407,
1655383616.0,,,,0.0046296
1655383617.0,40.1042,,6.0,
1655383618.0,,,,0.0
1655383619.0,,,6.13426,
1655383621.0,,,6.09259,
1655383624.0,38.8628,,6.08333,
1655383626.0,38.7674,,6.06018,
1655383627.0,,,,0.0046296
1655383628.0,,,5.94907,
1655383630.0,39.8177,,6.02315,0.0
1655383633.0,,,5.99537,
1655383635.0,,,6.03704,
1655383637.0,,,6.16667,
1655383639.0,,,6.14352,
1655383642.0,,,6.06944,
1655383643.0,,,,0.0046296
1655383644.0,38.6719,,5.99074,
1655383645.0,,,,0.0
1655383646.0,39.388,,6.18518,
1655383648.0,38.3854,,6.13889,
1655383651.0,38.0035,,6.06018,
1655383653.0,38.9106,,6.01389,
1655383655.0,,,5.88426,
1655383657.0,,,,0.0046296
1655383658.0,,,6.00463,
1655383659.0,,,,0.0
1655383660.0,,,6.09259,
1655383662.0,,,6.00463,
1655383664.0,,,5.98148,
1655383667.0,,,6.0463,
1655383668.0,,,,0.0046296
1655383669.0,38.9583,,6.09722,
1655383671.0,,,6.11574,
1655383673.0,,,6.14352,0.0
1655383676.0,,,6.06482,
1655383678.0,,,6.09259,
1655383680.0,,,6.12963,
1655383682.0,,,6.02778,
1655383685.0,,,6.01852,
1655383686.0,,,,0.0046296
1655383687.0,,,6.09259,
1655383688.0,,,,0.0
1655383689.0,,,6.08796,
1655383691.0,,,6.11111,
1655383694.0,,,6.0,
1655383696.0,,,6.19907,
1655383698.0,,,6.17593,
1655383701.0,,,6.09259,
1655383703.0,,,6.06944,
1655383705.0,,,5.97685,
1655383707.0,,,5.99537,
1655383709.0,,,6.15741,
1655383712.0,,,6.07407,
1655383714.0,,,6.18518,
1655383716.0,,,6.13889,
1655383719.0,,,6.2037,
1655383721.0,39.0061,,6.01389,
1655383723.0,38.9583,,6.13889,
1655383725.0,,,6.00463,
1655383727.0,,,6.01389,
1655383730.0,,,6.18518,
1655383732.0,,,6.12037,
1655383734.0,,,6.04167,
1655383737.0,,,6.12963,
1655383739.0,,,6.00463,
1655383741.0,,,5.98148,
1655383743.0,,,5.99074,
1655383745.0,,,,0.0046296
1655383746.0,,,5.98148,
1655383747.0,,,,0.0
1655383748.0,,,6.01389,
1655383750.0,,,5.98148,
1655383752.0,,,6.00463,
1655383754.0,,,6.0,
1655383757.0,,,5.97222,
1655383759.0,,,6.03704,
1655383760.0,,,,0.0046296
1655383761.0,,,6.02315,
1655383763.0,,,6.0,0.0
1655383766.0,,,6.02778,
1655383767.0,,,,0.0046296
1655383768.0,,,6.06018,
1655383769.0,,,,0.0
1655383770.0,,,6.07407,
1655383773.0,38.7674,,6.08796,
1655383775.0,38.6719,,6.12963,
1655383777.0,,,6.06018,
1655383779.0,,,,0.0046296
1655383780.0,,,5.95833,
1655383781.0,,,,0.0
1655383782.0,40.1519,,6.14352,
1655383784.0,40.1997,,5.92593,
1655383786.0,,,5.98148,
1655383788.0,,,,0.0046296
1655383790.0,,,,0.0
1655383791.0,,,5.9537,
1655383792.0,,,,0.0046296
1655383793.0,41.1545,,5.93056,
1655383795.0,40.9158,,6.09259,0.0
1655383797.0,,,6.01389,
1655383800.0,39.2448,,6.05093,
1655383802.0,40.5816,,6.01389,
1655383804.0,40.6293,,6.15741,
1655383807.0,,,6.22685,
1655383809.0,,,6.03704,
1655383811.0,41.4887,,6.01389,
1655383813.0,41.5842,,6.18056,
1655383816.0,,,6.12037,
1655383818.0,40.3429,,6.01389,
1655383820.0,41.3455,,5.99537,
1655383822.0,,,5.90278,
1655383825.0,,,6.04167,
1655383827.0,,,5.97222,
1655383828.0,,,,0.0046296
1655383829.0,,,5.94444,
1655383831.0,41.6319,,6.0,0.0
1655383833.0,42.2049,,5.875,
1655383836.0,41.9661,,5.99537,
1655383838.0,,,6.01389,
1655383840.0,,,5.99537,
1655383842.0,42.8255,,6.0,
1655383845.0,42.5868,,6.13889,
1655383847.0,41.5365,,6.05093,
1655383849.0,41.3932,,6.06482,
1655383851.0,41.25,,6.0463,
1655383854.0,42.2526,,6.0,
1655383856.0,42.3003,,6.06482,
1655383858.0,40.6293,,5.98148,
1655383861.0,,,6.02315,
1655383862.0,,,,0.0046296
1655383863.0,,,6.0,
1655383864.0,,,,0.0
1655383865.0,42.0139,,6.08333,
1655383867.0,,,6.02778,
1655383870.0,,,5.99074,
1655383871.0,,,,0.0046296
1655383872.0,,,6.0,
1655383873.0,,,,0.0
1655383874.0,,,6.00463,
1655383876.0,40.5339,,6.09259,
1655383879.0,41.5842,,6.21296,
1655383881.0,42.3481,,6.10648,
1655383883.0,40.8203,,6.11574,
1655383885.0,42.0139,,6.07407,
1655383887.0,40.4384,,6.05093,
1655383889.0,,,5.99537,
1655383892.0,40.8681,,6.04167,
1655383894.0,41.6319,,5.99537,
1655383896.0,,,,0.0046296
1655383897.0,40.3906,,6.16204,
1655383898.0,,,,0.0
1655383899.0,41.0113,,5.98148,
1655383901.0,40.8203,,6.02778,
1655383903.0,40.9158,,6.01852,
1655383906.0,,,6.00463,
1655383908.0,41.9661,,5.99537,
1655383909.0,,,,0.0046296
1655383910.0,42.0139,,5.98148,
1655383912.0,40.4384,,6.11111,0.0
1655383914.0,40.3906,,6.2037,
1655383917.0,,,6.16204,
1655383919.0,,,5.9537,
1655383921.0,41.5842,,5.97222,
1655383923.0,41.6319,,6.0,
1655383925.0,,,,0.0046296
1655383926.0,,,6.13426,
1655383927.0,,,,0.0
1655383928.0,,,6.19907,
1655383930.0,,,5.97222,
1655383933.0,42.2526,,6.01852,
1655383935.0,40.8681,,6.07407,
1655383937.0,40.3906,,6.22685,
1655383939.0,,,,0.0046296
1655383940.0,39.2448,,6.02315,
1655383941.0,,,,0.0
1655383942.0,40.7726,,5.9213,
1655383944.0,39.9132,,5.97685,
1655383946.0,41.5365,,5.99074,
1655383949.0,,,6.07407,
1655383951.0,,,6.14352,
1655383953.0,,,6.06944,
1655383955.0,,,6.06482,0.0046296
1655383957.0,,,,0.0
1655383958.0,,,5.95833,
1655383960.0,,,6.01852,
1655383962.0,,,5.99537,
1655383964.0,,,6.07407,0.0046296
1655383966.0,,,,0.0
1655383967.0,41.4887,,6.09722,
1655383969.0,,,6.06944,
1655383971.0,42.2049,,6.05093,
1655383973.0,42.0139,,5.9213,
1655383976.0,42.0616,,5.97685,
1655383978.0,40.5339,,5.98148,
1655383980.0,40.3429,,5.94907,
1655383981.0,,,,0.0046296
1655383982.0,40.1519,,5.94444,
1655383984.0,41.4887,,5.95833,0.0
1655383987.0,41.25,,6.04167,
1655383988.0,,,,0.0046296
1655383989.0,,,6.06018,
1655383990.0,,,,0.0
1655383991.0,,,6.08796,
1655383994.0,42.3003,,5.99537,
1655383996.0,,,5.93518,
1655383998.0,40.7726,,6.04167,
1655384000.0,42.0139,,6.13426,
1655384003.0,40.3429,,6.06018,
1655384005.0,40.5816,,6.02778,
1655384007.0,41.3932,,6.11574,
1655384010.0,,,6.18518,
1655384012.0,,,6.18056,
1655384014.0,41.3455,,6.0,
1655384016.0,,,6.01852,
1655384018.0,,,5.95833,
1655384021.0,42.3003,,5.93056,
1655384023.0,,,5.96759,
1655384026.0,40.7726,,6.0463,
1655384028.0,40.6771,,6.10648,
1655384030.0,,,5.97685,
1655384033.0,,,5.94907,
1655384034.0,,,,0.0046296
1655384035.0,41.9661,,6.04167,
1655384037.0,42.0139,,6.13889,
1655384040.0,41.5365,,6.06482,
1655384041.0,,,,0.0
1655384042.0,41.5842,,5.96759,
1655384044.0,,,6.0,
1655384046.0,,,5.98148,
1655384048.0,,,5.97222,
1655384051.0,,,5.9537,
1655384052.0,,,,0.0046296
1655384053.0,42.4436,,,
1655384054.0,,,,0.0
1655384055.0,42.1094,,6.07407,
1655384057.0,40.5339,,6.13889,
1655384060.0,40.4384,,6.21296,
1655384062.0,,,6.02778,
1655384064.0,,,5.98148,
1655384066.0,,,5.99537,
1655384068.0,,,5.93518,
1655384071.0,41.7274,,6.03704,
1655384073.0,41.8707,,6.01852,
1655384075.0,,,6.0,
1655384078.0,,,6.13889,
1655384080.0,,,5.98148,
1655384081.0,,,,0.0046296
1655384082.0,40.1519,,5.99074,
1655384084.0,41.3932,,6.09259,0.0
1655384087.0,39.8177,,6.03704,
1655384089.0,39.7222,,,
1655384091.0,,,6.06944,
1655384094.0,,,6.0,
1655384095.0,,,,0.0046296
1655384096.0,41.1068,,6.13426,
1655384097.0,,,,0.0
1655384098.0,42.1094,,6.16204,
1655384100.0,,,5.99537,
1655384102.0,,,6.0,
1655384104.0,41.5842,,6.03704,
1655384107.0,40.3906,,6.16204,
1655384109.0,,,6.16667,
1655384111.0,,,6.08796,
1655384114.0,,,6.00463,
1655384116.0,40.3429,,5.97685,
1655384118.0,40.3906,,5.9537,
1655384120.0,40.3429,,5.95833,
1655384123.0,40.0564,,6.00463,
1655384125.0,41.3455,,6.15278,
1655384127.0,41.3932,,6.15741,
1655384129.0,41.1068,,5.97685,
1655384132.0,42.1094,,6.01852,
1655384134.0,40.5339,,6.13426,
1655384136.0,40.4384,,6.08796,
1655384139.0,,,5.95833,
1655384141.0,,,5.97222,
1655384143.0,,,6.05093,
1655384145.0,,,6.07407,
1655384148.0,,,6.15278,
1655384149.0,,,,0.0046296
1655384150.0,,,5.99074,
1655384151.0,,,,0.0
1655384152.0,41.3932,,6.08796,
1655384155.0,41.8229,,5.98148,
1655384157.0,,,5.94444,
1655384159.0,40.2951,,5.97222,
1655384161.0,41.4887,,6.01389,
1655384164.0,41.5365,,5.93056,
1655384166.0,39.9132,,6.12963,
1655384168.0,39.8655,,6.09259,
1655384170.0,,,6.08796,
1655384173.0,41.3455,,6.15278,
1655384175.0,41.1068,,6.06944,
1655384177.0,,,6.13889,
1655384179.0,40.8681,,6.06944,
1655384181.0,39.8655,,,
1655384184.0,40.5816,,6.19907,
1655384186.0,41.5842,,6.06944,
1655384187.0,,,,0.0046296
1655384188.0,,,6.02778,
1655384190.0,,,,0.0
1655384191.0,42.8255,,5.96759,
1655384193.0,,,6.02315,
1655384195.0,44.8307,,5.9537,
1655384197.0,44.8785,,5.84259,
1655384199.0,,,,0.0046296
1655384200.0,,,6.07407,
1655384202.0,,,6.06482,
1655384203.0,,,,0.0
1655384204.0,,,6.07407,
1655384206.0,44.8307,,6.16204,
1655384208.0,,,,0.0046296
1655384209.0,,,6.0463,
1655384211.0,45.0694,,5.97685,
1655384212.0,,,,0.0
1655384213.0,46.072,,5.96759,
1655384216.0,,,6.03704,
1655384218.0,,,6.02778,
1655384220.0,,,6.0463,
1655384222.0,,,,0.0046296
1655384223.0,,,6.13889,
1655384224.0,,,,0.0
1655384225.0,47.0269,,5.96759,
1655384227.0,47.0747,,,
1655384229.0,,,6.06018,
1655384232.0,,,5.98148,
1655384234.0,46.4063,,6.0,
1655384235.0,,,,0.0046296
1655384236.0,46.7882,,6.05093,
1655384237.0,,,,0.0
1655384238.0,,,5.97685,
1655384241.0,45.2127,,6.02315,
1655384242.0,,,,0.0046296
1655384243.0,44.8307,,6.08333,
1655384244.0,,,,0.0
1655384245.0,45.9288,,6.0463,
1655384247.0,46.0243,,6.0,
1655384250.0,,,6.02778,
1655384252.0,,,5.99074,
1655384254.0,,,6.19907,
1655384256.0,,,5.99537,
1655384259.0,44.3533,,6.02778,
1655384261.0,45.5469,,6.10648,
1655384263.0,,,6.01852,
1655384266.0,45.8811,,6.02778,
1655384268.0,44.8785,,6.04167,
1655384270.0,,,6.0,
1655384272.0,,,5.98148,
1655384274.0,44.8307,,6.02778,
1655384277.0,44.8785,,6.23611,
1655384279.0,,,5.97222,
1655384281.0,,,5.99074,
1655384284.0,,,6.06944,
1655384286.0,,,6.26852,
1655384288.0,,,6.01852,
1655384290.0,44.8307,,6.0463,
1655384293.0,,,5.98148,
1655384295.0,,,6.15741,
1655384296.0,,,,0.0046296
1655384297.0,,,6.01852,
1655384298.0,,,,0.0
1655384299.0,,,6.0,
1655384301.0,,,6.01389,
1655384304.0,,,6.01852,
1655384306.0,,,6.20833,
1655384308.0,,,5.94444,
1655384310.0,,,6.01852,
1655384313.0,,,6.06482,
1655384315.0,,,6.11111,
1655384317.0,,,5.99074,
1655384319.0,,,5.99537,
1655384321.0,,,,0.0046296
1655384322.0,,,6.17593,
1655384323.0,,,,0.0
1655384324.0,,,6.06482,
1655384326.0,,,6.02778,0.0046296
1655384328.0,,,5.99537,0.0
1655384331.0,,,6.02778,
1655384333.0,,,6.00463,
1655384335.0,,,6.02315,
1655384337.0,,,5.97685,
1655384342.0,,,5.99537,
1655384344.0,,,6.02315,
1655384346.0,,,5.97685,
1655384348.0,,,6.0,
1655384351.0,,,6.01389,
1655384353.0,,,6.01852,
1655384355.0,,,6.05093,
1655384358.0,,,6.02778,
1655384360.0,,,6.04167,
1655384362.0,,,5.97222,0.0046296
1655384364.0,,,,0.0
1655384365.0,,,6.06944,
1655384367.0,,,6.09259,
1655384369.0,,,6.33796,
1655384371.0,,,,0.0046296
1655384372.0,,,6.23611,
1655384373.0,,,,0.0
1655384374.0,,,5.95833,
1655384376.0,,,5.97222,
1655384378.0,,,6.01389,
1655384380.0,,,6.02315,
1655384382.0,,,,0.0046296
1655384383.0,,,6.01852,
1655384384.0,,,,0.0
1655384385.0,,,6.0,
1655384387.0,,,,0.0046296
1655384388.0,44.3533,,6.03704,
1655384389.0,,,,0.0
1655384390.0,44.8785,,6.09259,
1655384392.0,43.2552,,6.06482,
1655384395.0,44.6398,,5.93518,
1655384397.0,44.7352,,6.00463,
1655384398.0,,,,0.0046296
1655384399.0,,,6.02778,
1655384401.0,,,6.18518,0.0
1655384403.0,,,5.94907,
1655384406.0,,,6.01389,
1655384408.0,,,6.20833,
1655384410.0,,,5.98148,
1655384412.0,,,6.01852,
1655384417.0,43.1597,,6.00463,
1655384418.0,,,,0.0046296
1655384419.0,43.9714,,6.06482,
1655384421.0,42.921,,5.94907,0.0
1655384424.0,43.6372,,6.06018,
1655384426.0,43.7326,,6.06482,
1655384427.0,,,,0.0046296
1655384428.0,,,6.15741,
1655384429.0,,,,0.0
1655384430.0,,,6.00463,
1655384433.0,,,6.11574,
1655384434.0,,,,0.0046296
1655384435.0,,,6.02778,
1655384436.0,,,,0.0
1655384437.0,,,5.99074,
1655384439.0,,,6.06482,
1655384441.0,,,6.06018,
1655384444.0,,,5.97685,
1655384446.0,43.6849,,6.03704,
1655384448.0,,,6.0,
1655384450.0,42.2526,,6.08796,0.0046296
1655384452.0,,,,0.0
1655384453.0,41.8229,,6.17593,
1655384455.0,40.8203,,6.07407,
1655384457.0,41.7274,,5.97685,
1655384459.0,41.7752,,5.96759,
1655384462.0,,,6.12963,
1655384464.0,,,6.09259,
1655384466.0,,,6.00463,
1655384468.0,41.5365,,6.10648,
1655384471.0,41.4887,,6.11574,
1655384472.0,,,,0.0046296
1655384473.0,,,5.94444,
1655384475.0,40.4384,,6.06482,0.0
1655384478.0,40.3906,,6.06944,
1655384480.0,39.197,,6.09259,
1655384482.0,39.1493,,6.06944,
1655384484.0,41.6319,,5.94444,
1655384487.0,41.7752,,5.98148,
1655384489.0,,,6.17593,
1655384491.0,,,6.16204,
1655384493.0,41.25,,6.01852,
1655384496.0,40.1042,,5.99074,
1655384498.0,,,5.98148,
1655384500.0,,,6.15278,
1655384502.0,38.7196,,6.24537,
1655384505.0,,,6.03704,
1655384507.0,,,5.91204,
1655384509.0,39.6267,,6.04167,
1655384511.0,,,6.02778,
1655384513.0,,,6.06944,
1655384516.0,,,6.11111,
1655384518.0,,,6.15278,
1655384521.0,,,,0.0046296
1655384522.0,,,6.12037,
1655384524.0,,,6.04167,0.0
1655384526.0,,,,0.0046296
1655384527.0,,,6.02778,
1655384528.0,,,,0.0
1655384529.0,,,6.07407,
1655384531.0,,,6.15278,
1655384533.0,,,6.09722,
1655384535.0,39.6745,,6.04167,
1655384538.0,,,6.09722,
1655384540.0,,,6.02315,
1655384544.0,39.6267,,5.95833,
1655384546.0,39.6745,,6.03704,
1655384549.0,,,5.9213,
1655384551.0,39.6267,,5.94444,
1655384553.0,39.6745,,5.99074,
1655384555.0,,,6.10648,
1655384558.0,39.6267,,5.97685,
1655384559.0,,,,0.0046296
1655384560.0,39.6745,,6.02315,
1655384561.0,,,,0.0
1655384562.0,,,5.99537,
1655384564.0,,,6.04167,
1655384567.0,,,6.2037,
1655384569.0,,,6.12037,
1655384571.0,,,6.10648,
1655384574.0,,,6.01389,
1655384576.0,39.6267,,5.98148,
1655384578.0,39.6745,,6.0,
1655384580.0,,,5.95833,
1655384582.0,,,5.97685,
1655384585.0,39.6267,,5.93518,
1655384587.0,,,6.03704,
1655384589.0,,,6.09722,
1655384591.0,39.6745,,6.01389,
1655384594.0,,,5.99074,
1655384596.0,39.6267,,,
1655384598.0,,,5.95833,
1655384600.0,,,6.02778,
1655384603.0,,,6.02315,
1655384605.0,,,6.09722,
1655384607.0,,,5.95833,
1655384609.0,,,6.01389,0.0046296
1655384611.0,,,,0.0
1655384612.0,,,6.06482,
1655384614.0,,,6.12037,
1655384616.0,,,6.13426,
1655384618.0,,,6.17593,0.0046296
1655384620.0,,,,0.0
1655384621.0,,,6.12963,
1655384623.0,,,6.08796,
1655384625.0,,,6.14352,
1655384630.0,,,6.04167,
1655384632.0,,,6.06482,
1655384634.0,,,6.0,
1655384636.0,,,6.02315,
1655384638.0,,,6.07407,0.0046296
1655384640.0,,,,0.0
1655384641.0,,,5.96759,
1655384643.0,,,5.97222,
1655384645.0,,,5.99074,
1655384647.0,,,6.06944,
1655384650.0,,,6.03704,
1655384654.0,,,6.07407,
1655384656.0,,,5.99074,
1655384659.0,,,5.98148,
1655384661.0,,,6.03704,
1655384663.0,,,6.02315,
1655384668.0,,,6.0,
1655384670.0,,,6.22222,
1655384672.0,,,6.13426,
1655384675.0,,,5.99537,
1655384677.0,,,5.96759,
1655384679.0,,,6.05093,
1655384681.0,,,6.13889,
1655384684.0,,,6.08333,
1655384686.0,,,6.09259,
1655384688.0,39.579,,6.10648,
1655384691.0,39.6267,,5.95833,
1655384693.0,39.579,,5.99074,
1655384694.0,,,,0.0046296
1655384695.0,,,5.98148,
1655384696.0,,,,0.0
1655384697.0,39.6267,,6.06018,
1655384699.0,39.579,,6.03704,
1655384701.0,,,,0.0046296
1655384702.0,39.6267,,6.10648,
1655384703.0,,,,0.0
1655384704.0,39.579,,6.13426,
1655384706.0,,,5.97685,
1655384708.0,,,,0.0046296
1655384709.0,,,6.0,
1655384710.0,,,,0.0
1655384711.0,39.6267,,5.98148,
1655384713.0,41.0113,,6.13426,
1655384715.0,39.3403,,6.10648,
1655384718.0,,,6.16204,
1655384720.0,40.6771,,6.05093,
1655384721.0,,,,0.0046296
1655384722.0,,,6.02315,
1655384723.0,,,,0.0
1655384724.0,,,5.9213,
1655384727.0,,,5.94444,
1655384729.0,41.6319,,5.92593,
1655384730.0,,,,0.0046296
1655384731.0,41.3455,,6.00463,
1655384733.0,41.059,,6.02315,0.0
1655384736.0,39.4835,,6.15741,
1655384738.0,,,6.0,
1655384740.0,39.388,,6.03704,
1655384742.0,39.3403,,6.07407,
1655384744.0,40.6771,,6.0463,
1655384746.0,,,,0.0046296
1655384747.0,40.7726,,6.15741,
1655384749.0,,,6.04167,
1655384750.0,,,,0.0
1655384751.0,,,5.98148,
1655384753.0,,,6.00463,0.0046296
1655384755.0,,,,0.0
1655384756.0,41.6319,,5.95833,
1655384758.0,40.1519,,5.9537,
1655384760.0,40.1042,,6.0463,
1655384762.0,,,5.96759,
1655384764.0,,,,0.0046296
1655384765.0,41.3932,,5.93518,
1655384766.0,,,,0.0
1655384767.0,39.9132,,6.0,
1655384768.0,,,,0.0046296
1655384769.0,39.8655,,5.99537,
1655384770.0,,,,0.0
1655384771.0,39.8177,,5.96759,
1655384773.0,40.9158,,6.06018,
1655384776.0,41.1068,,6.01389,
1655384778.0,,,6.08796,
1655384780.0,40.8681,,6.09259,
1655384782.0,,,6.12963,0.0046296
1655384784.0,,,,0.0
1655384785.0,,,6.13889,
1655384787.0,,,6.0463,
1655384789.0,,,6.08796,
1655384791.0,,,6.06482,
1655384793.0,41.8707,,5.91204,0.0046296
1655384795.0,40.3429,,5.93518,0.0
1655384798.0,41.5365,,6.03704,
1655384800.0,39.9132,,6.06944,
1655384802.0,41.1545,,6.13889,
1655384805.0,40.9158,,6.19907,
1655384807.0,,,6.12037,
1655384809.0,,,6.08796,
1655384812.0,,,5.97222,
1655384814.0,,,5.97685,
1655384816.0,,,6.02315,
1655384818.0,40.2951,,6.02778,
1655384820.0,,,6.12963,
1655384823.0,40.3906,,5.98148,
1655384825.0,,,6.00463,
1655384827.0,,,5.99537,
1655384829.0,40.1997,,6.01852,
1655384832.0,40.1519,,6.07407,
1655384834.0,41.3455,,6.15741,
1655384838.0,,,5.99074,
1655384840.0,,,,0.0046296
1655384841.0,,,6.01852,
1655384842.0,,,,0.0
1655384843.0,,,5.97222,
1655384845.0,42.3003,,5.90741,
1655384847.0,40.8681,,6.03704,
1655384850.0,40.8203,,6.06944,
1655384852.0,,,6.02778,
1655384854.0,,,6.09722,
1655384856.0,,,6.20833,
1655384857.0,,,,0.0046296
1655384858.0,,,5.99537,
1655384860.0,,,6.01852,0.0
1655384863.0,,,5.98148,
1655384865.0,,,5.97685,
1655384867.0,,,6.11111,
1655384870.0,42.0139,,,
1655384872.0,,,6.01389,
1655384873.0,,,,0.0046296
1655384874.0,41.4887,,6.01852,
1655384876.0,39.9609,,6.05093,0.0
1655384879.0,39.9132,,6.11111,
1655384881.0,39.579,,6.02778,
1655384883.0,,,5.99074,
1655384885.0,,,,0.0046296
1655384886.0,40.6771,,5.97222,
1655384887.0,,,,0.0
1655384888.0,40.8203,,5.96759,
1655384890.0,39.3403,,5.99074,0.0046296
1655384892.0,,,,0.0
1655384893.0,,,6.05093,
1655384895.0,39.2448,,6.00463,
1655384897.0,40.5816,,6.01389,
1655384898.0,,,,0.0046296
1655384899.0,39.9609,,5.95833,
1655384901.0,38.9583,,5.99537,0.0
1655384904.0,39.197,,5.99074,
1655384906.0,39.2448,,5.97222,
1655384908.0,39.6745,,6.01389,
1655384910.0,,,6.07407,
1655384913.0,,,6.05093,
1655384915.0,,,6.06944,
1655384916.0,,,,0.0046296
1655384917.0,,,6.06018,
1655384918.0,,,,0.0
1655384919.0,41.2977,,5.9213,
1655384921.0,,,6.0463,
1655384924.0,40.8681,,6.16667,
1655384926.0,39.6745,,6.13889,
1655384927.0,,,,0.0046296
1655384928.0,41.0113,,6.02315,
1655384930.0,,,,0.0
1655384931.0,40.4384,,5.97222,
1655384932.0,,,,0.0046296
1655384933.0,40.6771,,6.00463,
1655384934.0,,,,0.0
1655384935.0,,,6.02315,
1655384937.0,,,5.98148,
1655384940.0,,,6.13426,
1655384942.0,41.5365,,6.10648,
1655384944.0,41.1545,,5.94907,
1655384946.0,,,5.97685,
1655384948.0,,,5.95833,
1655384951.0,39.6267,,6.02778,
1655384953.0,40.8681,,6.15741,
1655384955.0,40.9158,,5.99537,
1655384957.0,41.0113,,6.00463,
1655384960.0,,,6.01852,
1655384962.0,,,5.98148,
1655384964.0,41.7752,,5.96759,0.0046296
1655384966.0,,,,0.0
1655384967.0,41.8229,,6.02315,
1655384969.0,,,6.09259,
1655384971.0,40.2951,,6.23611,
1655384973.0,40.1997,,5.99537,
1655384975.0,,,6.03704,
1655384978.0,,,5.97222,
1655384979.0,,,,0.0046296
1655384980.0,41.4887,,5.96759,
1655384982.0,41.5365,,6.02315,0.0
1655384985.0,,,6.02778,
1655384986.0,,,,0.0046296
1655384987.0,,,5.99537,
1655384989.0,,,6.01852,0.0
1655384991.0,,,,0.0046296
1655384992.0,41.4887,,6.00463,
1655384994.0,42.2049,,6.07407,
1655384995.0,,,,0.0
1655384996.0,40.8203,,6.05093,
1655384999.0,40.7726,,6.02778,
1655385001.0,,,5.93518,
1655385003.0,,,5.99074,
1655385005.0,,,6.13889,
1655385007.0,,,,0.0046296
1655385008.0,,,6.09722,
1655385009.0,,,,0.0
1655385010.0,,,6.07407,
1655385012.0,,,6.02778,
1655385014.0,42.0139,,5.93056,0.0046296
1655385016.0,40.4384,,6.07407,0.0
1655385019.0,41.5842,,6.06944,
1655385021.0,40.1519,,6.13426,
1655385023.0,40.1042,,6.01389,
1655385025.0,40.0564,,5.95833,
1655385028.0,40.1042,,5.99074,
1655385030.0,40.0564,,6.09722,
1655385032.0,,,6.18982,
1655385035.0,,,6.15741,
1655385037.0,,,5.95833,
1655385038.0,,,,0.0046296
1655385039.0,,,5.93518,
1655385042.0,39.9132,,5.96759,
1655385043.0,,,,0.0
1655385044.0,41.25,,6.06482,
1655385046.0,39.8655,,6.12963,
1655385048.0,40.8203,,6.11111,
1655385051.0,39.4358,,6.10648,
1655385053.0,,,5.94444,
1655385055.0,,,5.99074,
1655385057.0,,,5.96759,
1655385059.0,,,,0.0046296
1655385060.0,,,5.99074,
1655385061.0,,,,0.0
1655385062.0,,,6.21296,
1655385064.0,40.9158,,6.08333,
1655385066.0,,,6.12037,
1655385069.0,,,5.97685,
1655385071.0,41.0113,,5.96759,
1655385073.0,41.9661,,5.92593,
1655385075.0,40.3906,,6.05093,
1655385078.0,40.3429,,6.06482,
1655385080.0,,,6.07407,
1655385082.0,,,6.19907,
1655385084.0,,,6.06018,
1655385086.0,,,6.15741,
1655385089.0,,,6.06944,
1655385091.0,,,5.93518,
1655385093.0,40.3906,,5.97222,
1655385096.0,41.5842,,6.0463,
1655385097.0,,,,0.0046296
1655385098.0,41.7274,,6.06018,
1655385100.0,,,,0.0
1655385101.0,40.0564,,6.02778,
1655385103.0,39.9609,,5.99537,
1655385105.0,,,6.02778,
1655385108.0,,,6.12037,
1655385110.0,41.3455,,6.29167,
1655385112.0,,,6.16667,
1655385114.0,40.1519,,5.9537,
1655385117.0,39.6745,,6.02778,
1655385119.0,,,5.92593,
1655385121.0,,,6.01389,
1655385124.0,41.059,,6.01852,
1655385126.0,39.6745,,5.98148,
1655385128.0,39.6267,,6.02315,
1655385130.0,,,5.96759,
1655385133.0,,,6.02778,
1655385135.0,41.059,,6.15741,
1655385137.0,,,6.02778,
1655385140.0,,,5.97685,
1655385141.0,,,,0.0046296
1655385143.0,,,,0.0
1655385144.0,,,5.94444,
1655385147.0,,,5.95833,
1655385149.0,,,5.94444,
1655385151.0,,,5.97685,
1655385153.0,,,6.11111,
1655385155.0,,,6.08333,
1655385157.0,,,6.15741,
1655385160.0,,,6.16204,
1655385162.0,,,6.13889,
1655385164.0,41.0113,,6.0463,
1655385166.0,,,6.0,
1655385168.0,,,,0.0046296
1655385169.0,,,6.06944,
1655385171.0,41.9661,,6.0,
1655385172.0,,,,0.0
1655385173.0,40.3906,,5.99537,
1655385176.0,40.3429,,6.0,
1655385180.0,,,5.94907,
1655385182.0,,,6.08333,
1655385184.0,,,5.99074,
1655385187.0,,,6.02315,
1655385189.0,,,6.01852,
1655385191.0,,,6.18056,
1655385194.0,,,6.09722,
1655385195.0,,,,0.0046296
1655385196.0,,,6.06018,
1655385197.0,,,,0.0
1655385200.0,,,6.11574,
1655385202.0,,,6.12963,
1655385205.0,,,5.95833,
1655385207.0,,,6.0463,
1655385209.0,,,6.03704,
1655385211.0,40.3906,,6.04167,
1655385213.0,40.3429,,6.01389,0.0046296
1655385215.0,,,,0.0
1655385216.0,40.3906,,5.98148,
1655385217.0,,,,0.0092593
1655385219.0,,,,0.0046296
1655385220.0,,,5.94444,
1655385222.0,,,5.99074,0.0
1655385227.0,40.3429,,5.96759,
1655385229.0,41.8229,,5.99074,
1655385232.0,41.8707,,6.20833,
1655385234.0,40.2951,,6.03704,
1655385237.0,40.4384,,5.99074,
1655385239.0,41.5365,,6.0,
1655385241.0,,,6.01389,
1655385243.0,42.4436,,6.13426,
1655385245.0,,,6.17593,
1655385248.0,,,6.12963,
1655385250.0,,,6.02315,
1655385252.0,42.1094,,5.96759,
1655385255.0,40.5816,,6.05093,
1655385257.0,40.5339,,6.03704,
1655385259.0,41.8707,,6.01852,
1655385261.0,,,6.06482,
1655385264.0,42.73,,6.17593,
1655385266.0,,,6.06944,
1655385268.0,,,5.97685,
1655385270.0,,,6.00463,
1655385273.0,,,6.0463,
1655385275.0,43.4939,,6.01852,
1655385277.0,43.5417,,5.9537,
1655385280.0,,,6.02778,
1655385282.0,,,6.11111,
1655385284.0,43.4939,,6.09722,
1655385287.0,43.5417,,6.0,
1655385289.0,43.1597,,6.04167,
1655385291.0,,,6.06482,
1655385293.0,,,6.21296,
1655385295.0,,,6.08333,
1655385298.0,43.7804,,5.97685,
1655385300.0,43.9236,,6.06018,
1655385302.0,,,5.99537,
1655385305.0,,,5.99074,
1655385307.0,42.5868,,6.08796,
1655385309.0,42.5391,,6.10648,
1655385311.0,,,5.96759,
1655385313.0,,,6.01389,
1655385316.0,,,6.22685,
1655385318.0,42.5868,,6.0,
1655385320.0,42.5391,,6.04167,
1655385327.0,,,5.96759,
1655385329.0,,,5.94907,
1655385331.0,42.1094,,6.06018,
1655385333.0,42.0616,,5.99074,
1655385338.0,,,6.08796,
1655385340.0,,,6.01389,
1655385343.0,,,6.08796,
1655385344.0,,,,0.0046296
1655385345.0,,,5.98148,
1655385346.0,,,,0.0
1655385347.0,,,6.11111,
1655385349.0,,,6.02315,
1655385352.0,,,6.15278,
1655385354.0,,,5.97222,
1655385356.0,,,6.08333,
1655385359.0,,,6.11111,
1655385360.0,,,,0.0046296
1655385361.0,,,5.95833,
1655385362.0,,,,0.0
1655385363.0,,,6.03704,
1655385366.0,,,5.96759,
1655385368.0,,,5.94444,
1655385370.0,,,5.97222,
1655385372.0,,,6.08796,0.0046296
1655385374.0,,,,0.0
1655385375.0,,,6.12037,
1655385377.0,,,6.02315,
1655385379.0,,,6.0,
1655385381.0,,,6.13426,
1655385384.0,,,6.01389,
1655385386.0,,,5.97685,
1655385388.0,,,5.98148,
1655385390.0,,,6.03704,
1655385392.0,,,6.08796,0.0046296
1655385395.0,,,6.01852,
1655385396.0,,,,0.0
1655385397.0,,,6.0,
1655385399.0,,,6.06482,
1655385402.0,,,6.09722,
1655385404.0,,,5.92593,
1655385406.0,,,6.0,
1655385408.0,,,6.12963,
1655385409.0,,,,0.0046296
1655385410.0,,,5.93518,
1655385412.0,,,,0.0
1655385413.0,,,5.97685,
1655385415.0,,,6.02315,
1655385416.0,,,,0.0046296
1655385417.0,,,6.03704,
1655385419.0,,,5.9537,0.0
1655385422.0,,,6.01852,
1655385424.0,,,5.99074,
1655385425.0,,,,0.0046296
1655385426.0,,,5.96759,
1655385428.0,,,6.05093,0.0
1655385430.0,,,,0.0046296
1655385431.0,,,6.08796,
1655385432.0,,,,0.0
1655385433.0,,,6.15278,
1655385436.0,,,5.99537,
1655385438.0,,,6.01389,
1655385440.0,,,5.97222,
1655385442.0,,,6.00463,
1655385445.0,,,6.03704,
1655385447.0,,,6.15741,
1655385449.0,,,6.05093,
1655385451.0,,,6.03704,
1655385454.0,,,6.12963,
1655385456.0,,,6.01389,
1655385458.0,,,6.07407,
1655385460.0,,,6.06018,
1655385462.0,,,5.97685,
1655385465.0,,,6.01852,
1655385467.0,,,6.06944,
1655385468.0,,,,0.0046296
1655385469.0,,,6.12037,
1655385471.0,,,,0.0
1655385472.0,,,5.9537,
1655385474.0,,,5.91204,
1655385476.0,,,6.07407,
1655385478.0,,,6.14352,
1655385481.0,,,6.02315,
1655385483.0,,,6.00463,
1655385485.0,,,5.99537,
1655385488.0,,,6.06018,
1655385490.0,,,6.02315,
1655385491.0,,,,0.0046296
1655385492.0,,,6.07407,
1655385493.0,,,,0.0
1655385494.0,,,6.01389,
1655385496.0,,,6.00463,
1655385498.0,,,5.98148,0.0046296
1655385500.0,,,,0.0
1655385501.0,,,6.13889,
1655385503.0,,,6.02315,
1655385505.0,,,5.93518,
1655385508.0,,,6.02778,
1655385510.0,,,6.09259,
1655385512.0,,,6.14352,
1655385514.0,,,6.08796,
1655385516.0,,,5.95833,
1655385518.0,,,,0.0046296
1655385519.0,,,5.96759,
1655385520.0,,,,0.0
1655385521.0,,,5.99074,
1655385522.0,,,,0.0046296
1655385523.0,,,6.04167,
1655385526.0,,,5.95833,
1655385527.0,,,,0.0
1655385528.0,,,6.11111,
1655385529.0,,,,0.0046296
1655385530.0,,,6.11574,
1655385531.0,,,,0.0
1655385532.0,,,6.03704,
1655385534.0,,,5.98148,
1655385536.0,,,,0.0046296
1655385537.0,,,6.08796,
1655385538.0,,,,0.0
1655385539.0,,,6.09259,
1655385541.0,,,6.04167,
1655385543.0,,,5.97685,
1655385546.0,,,6.11111,
1655385548.0,,,6.13426,
1655385550.0,,,5.98148,
1655385552.0,,,6.00463,
1655385555.0,,,5.99537,
1655385556.0,,,,0.0046296
1655385557.0,,,6.08796,
1655385558.0,,,,0.0
1655385559.0,,,5.98148,
1655385562.0,,,6.12963,
1655385563.0,,,,0.0046296
1655385564.0,,,6.08796,
1655385566.0,,,5.97222,0.0
1655385569.0,,,5.96759,
1655385571.0,,,6.01389,
1655385573.0,,,6.06482,
1655385575.0,,,,0.0046296
1655385576.0,,,6.06018,
1655385577.0,,,,0.0
1655385578.0,,,6.02778,
1655385579.0,,,,0.0046296
1655385580.0,,,6.04167,
1655385583.0,,,5.98148,
1655385584.0,,,,0.0
1655385587.0,,,6.08796,
1655385589.0,,,6.02315,
1655385591.0,,,6.11111,
1655385594.0,,,5.97222,
1655385595.0,,,,0.0046296
1655385596.0,42.2526,,6.09722,
1655385598.0,42.1094,,6.11111,
1655385600.0,,,,0.0
1655385601.0,,,5.99074,
1655385603.0,,,6.0,
1655385605.0,,,6.19907,
1655385607.0,,,6.08333,
1655385610.0,,,6.16667,
1655385612.0,,,5.96759,
1655385613.0,,,,0.0046296
1655385614.0,,,6.01852,
1655385616.0,,,5.99074,0.0
1655385619.0,,,5.97222,
1655385621.0,,,5.9537,
1655385623.0,,,6.07407,
1655385625.0,,,6.08333,
1655385627.0,,,,0.0046296
1655385628.0,42.0616,,6.13426,
1655385629.0,,,,0.0
1655385630.0,,,5.98148,
1655385632.0,,,6.00463,
1655385634.0,,,6.04167,
1655385637.0,,,6.0,
1655385639.0,,,5.97222,
1655385641.0,,,5.93518,
1655385643.0,,,6.01852,
1655385646.0,42.0139,,6.05093,
1655385648.0,,,5.98148,
1655385650.0,,,6.12037,
1655385652.0,,,6.02778,
1655385655.0,,,6.08796,
1655385657.0,,,6.04167,
1655385659.0,,,6.14352,
1655385662.0,41.9661,,5.95833,
1655385664.0,,,5.92593,
1655385666.0,,,6.09722,
1655385669.0,,,5.97685,
1655385671.0,,,6.11574,
1655385673.0,,,6.15741,
1655385675.0,41.8707,,6.06944,
1655385677.0,,,6.0463,
1655385680.0,,,6.07407,
1655385682.0,,,6.09722,
1655385684.0,,,6.00463,0.0046296
1655385686.0,,,,0.0
1655385687.0,,,6.0,
1655385689.0,,,6.05093,
1655385691.0,,,5.97222,
1655385693.0,,,5.95833,
1655385695.0,41.8229,,5.99537,
1655385697.0,,,,0.0046296
1655385698.0,,,5.96759,
1655385699.0,,,,0.0
1655385700.0,,,6.09722,
1655385702.0,,,6.06482,
1655385704.0,,,6.04167,
1655385707.0,,,6.00463,
1655385709.0,,,6.04167,
1655385711.0,,,5.99074,
1655385713.0,,,6.03704,
1655385716.0,42.8255,,6.06482,
1655385718.0,,,6.07407,
1655385720.0,43.7326,,5.94907,
1655385721.0,,,,0.0046296
1655385722.0,,,6.01389,
1655385724.0,,,,0.0
1655385725.0,,,6.06482,
1655385727.0,,,6.10648,
1655385729.0,,,6.04167,
1655385731.0,,,6.05093,
1655385733.0,,,6.13889,
1655385736.0,44.6875,,6.03704,
1655385738.0,,,6.01852,
1655385740.0,45.6424,,5.9537,
1655385742.0,,,6.01389,
1655385745.0,,,6.04167,
1655385747.0,,,6.09259,
1655385749.0,,,6.01852,
1655385753.0,,,6.02315,
1655385755.0,,,6.08333,
1655385758.0,46.5495,,5.875,
1655385760.0,,,5.99074,
1655385762.0,,,6.06018,
1655385764.0,,,5.94907,
1655385767.0,46.5017,,,
1655385769.0,,,5.99537,
1655385772.0,,,6.09722,
1655385774.0,,,6.11574,
1655385775.0,,,,0.0046296
1655385776.0,46.4063,,5.94444,
1655385778.0,46.1198,,5.99074,0.0
1655385781.0,,,6.01852,
1655385783.0,,,5.97222,
1655385785.0,,,6.00463,
1655385787.0,46.0243,,6.04167,
1655385790.0,,,6.01852,
1655385792.0,45.9288,,6.41204,
1655385794.0,,,6.00463,0.0046296
1655385796.0,,,,0.0
1655385797.0,,,5.97685,
1655385799.0,,,6.31944,
1655385800.0,,,,0.0046296
1655385801.0,,,6.00463,
1655385802.0,,,,0.0
1655385803.0,,,5.90741,
1655385805.0,,,,0.0046296
1655385806.0,,,6.08796,
1655385808.0,45.8811,,6.0463,
1655385809.0,,,,0.0
1655385810.0,,,6.27315,
1655385812.0,,,6.0,
1655385815.0,,,6.01389,
1655385817.0,,,6.06482,
1655385819.0,,,6.0463,
1655385820.0,,,,0.0046296
1655385821.0,45.8333,,6.22685,
1655385822.0,,,,0.0
1655385823.0,,,6.11111,
1655385826.0,,,6.06482,
1655385828.0,,,6.08333,
1655385830.0,,,6.01389,
1655385833.0,,,6.04167,
1655385835.0,,,6.06018,
1655385837.0,,,6.00463,
1655385839.0,,,5.94907,
1655385842.0,45.7856,,6.0,
1655385844.0,,,5.99537,
1655385845.0,,,,0.0046296
1655385846.0,,,6.06018,
1655385847.0,,,,0.0
1655385848.0,,,6.12963,
1655385851.0,,,5.99537,
1655385853.0,,,6.01389,
1655385855.0,,,6.0,
1655385857.0,,,5.97222,
1655385860.0,,,6.06482,
1655385862.0,,,6.0,
1655385864.0,45.6901,,6.00463,
1655385866.0,,,5.98148,
1655385868.0,,,6.0463,
1655385870.0,,,,0.0046296
1655385871.0,,,5.97685,
1655385872.0,,,,0.0
1655385873.0,,,5.91204,
1655385875.0,,,6.09722,
1655385877.0,,,6.08796,
1655385880.0,,,6.02315,
1655385882.0,,,6.09259,
1655385884.0,,,6.0463,
1655385887.0,44.2101,,6.00463,
1655385889.0,44.1623,,6.02778,
1655385891.0,44.1146,,6.01389,
1655385893.0,,,,0.0046296
1655385894.0,,,6.12963,
1655385895.0,,,,0.0
1655385896.0,,,6.06944,
1655385898.0,,,5.98148,
1655385900.0,,,5.94907,
1655385902.0,,,,0.0046296
1655385903.0,,,6.07407,
1655385904.0,,,,0.0
1655385905.0,44.1623,,6.13426,
1655385907.0,43.7326,,6.10648,
1655385909.0,44.0191,,6.13426,
1655385911.0,43.6372,,6.01389,
1655385914.0,43.7326,,6.09722,
1655385916.0,,,6.24537,
1655385918.0,43.7804,,5.94907,
1655385920.0,,,5.98148,
1655385923.0,,,6.0,
1655385925.0,,,6.08333,
1655385928.0,43.7326,,5.99074,
1655385930.0,,,6.08333,
1655385932.0,,,6.0463,
1655385934.0,,,6.0,
1655385936.0,,,,0.0046296
1655385937.0,,,5.99074,
1655385938.0,,,,0.0
1655385939.0,43.6849,,6.03704,
1655385941.0,,,6.13426,
1655385943.0,,,6.00463,
1655385946.0,,,5.96759,
1655385948.0,43.6372,,5.97685,
1655385950.0,,,6.03704,
1655385954.0,,,6.04167,
1655385956.0,,,,0.0046296
1655385957.0,,,6.06482,
1655385958.0,,,,0.0
1655385959.0,,,5.98148,
1655385960.0,,,,0.0046296
1655385961.0,43.5417,,6.00463,
1655385963.0,,,5.98148,
1655385965.0,,,,0.0
1655385966.0,,,5.99537,
1655385967.0,,,,0.0046296
1655385968.0,,,5.9537,
1655385969.0,,,,0.0
1655385970.0,43.4939,,6.10648,
1655385972.0,,,6.04167,0.0092593
1655385974.0,,,,0.0046296
1655385975.0,,,6.12963,
1655385976.0,,,,0.0
1655385977.0,,,5.99537,
1655385979.0,,,6.02315,
1655385981.0,,,6.0,
1655385983.0,,,5.99537,
1655385986.0,,,6.02315,
1655385990.0,43.4462,,6.11574,
1655385993.0,,,6.06944,
1655385994.0,,,,0.0046296
1655385995.0,,,6.10648,
1655385997.0,,,6.00463,
1655385999.0,,,,0.0
1655386000.0,,,5.98148,
1655386002.0,,,6.0463,
1655386004.0,,,6.02315,
1655386008.0,43.3984,,6.25,
1655386011.0,43.4462,,6.0463,
1655386013.0,,,5.98148,
1655386015.0,,,5.97685,
1655386017.0,43.3984,,5.99074,
1655386019.0,,,,0.0046296
1655386020.0,,,6.0463,
1655386021.0,,,,0.0
1655386022.0,43.4462,,6.05093,
1655386024.0,,,5.97222,
1655386026.0,43.3984,,6.01852,
1655386028.0,,,5.98148,
1655386030.0,,,6.06018,
1655386033.0,,,6.06482,
1655386035.0,,,6.01389,
1655386037.0,,,5.98148,
1655386039.0,,,6.05093,
1655386042.0,,,6.02778,
1655386044.0,,,6.06944,
1655386046.0,,,6.02315,
1655386048.0,,,,0.0046296
1655386049.0,,,5.94907,
1655386050.0,,,,0.0
1655386051.0,,,6.2037,
1655386053.0,,,6.01852,
1655386056.0,43.303,,6.24537,
1655386058.0,,,6.0,
1655386060.0,43.3984,,5.9537,
1655386062.0,43.303,,6.05093,0.0046296
1655386064.0,,,,0.0
1655386065.0,43.3984,,5.99074,
1655386067.0,43.303,,6.08796,
1655386068.0,,,,0.0046296
1655386069.0,43.3984,,6.06482,
1655386071.0,43.303,,5.97222,0.0
1655386073.0,,,,0.0046296
1655386074.0,,,6.02778,
1655386075.0,,,,0.0
1655386076.0,,,6.01389,
1655386078.0,,,6.21296,
1655386079.0,,,,0.0046296
1655386080.0,,,6.01852,
1655386083.0,,,5.89815,
1655386084.0,,,,0.0
1655386085.0,,,5.97222,
1655386087.0,,,6.0,
1655386089.0,,,6.15278,
1655386092.0,,,6.01389,
1655386094.0,,,6.0463,
1655386096.0,,,6.0,
1655386098.0,,,5.99537,
1655386101.0,,,5.97222,
1655386103.0,,,6.0463,
1655386105.0,,,6.04167,
1655386108.0,,,6.02778,
1655386110.0,,,6.02315,
1655386112.0,,,6.01389,
1655386114.0,,,6.06944,
1655386119.0,,,6.01389,
1655386121.0,,,5.99074,
1655386123.0,,,6.00463,
1655386125.0,,,6.03704,
1655386127.0,,,6.0,
1655386129.0,,,,0.0046296
1655386130.0,,,6.0463,
1655386132.0,,,,0.0
1655386133.0,44.0191,,5.95833,
1655386135.0,42.7778,,6.11111,
1655386137.0,42.6823,,5.99074,
1655386139.0,,,6.08333,
1655386142.0,,,6.0463,
1655386144.0,,,5.97222,
1655386146.0,,,6.06944,
1655386148.0,,,5.97685,
1655386151.0,42.73,,5.99074,
1655386153.0,42.6823,,5.99537,
1655386155.0,44.1146,,5.9537,
1655386157.0,45.1172,,5.95833,
1655386160.0,,,6.05093,
1655386162.0,45.1649,,6.08796,
1655386163.0,,,,0.0046296
1655386164.0,,,6.15278,
1655386166.0,43.4939,,6.01389,0.0
1655386169.0,,,5.9537,
1655386171.0,,,5.98148,
1655386173.0,43.4462,,6.02778,
1655386176.0,,,6.06482,
1655386178.0,43.4939,,6.00463,
1655386180.0,43.4462,,5.99074,
1655386182.0,,,5.97685,
1655386184.0,,,6.02315,
1655386187.0,,,6.14352,
1655386189.0,,,6.06018,
1655386191.0,,,5.99074,
1655386193.0,,,6.01852,0.0046296
1655386195.0,,,,0.0
1655386196.0,,,6.08796,
1655386198.0,,,6.06944,
1655386200.0,,,5.95833,
1655386202.0,,,6.0463,
1655386204.0,,,,0.0046296
1655386205.0,,,5.98148,
1655386206.0,,,,0.0
1655386207.0,,,6.04167,
1655386209.0,,,6.0463,
1655386212.0,,,6.05093,
1655386214.0,,,6.04167,
1655386216.0,,,6.00463,
1655386219.0,,,6.02315,
1655386221.0,,,6.04167,
1655386223.0,,,6.01852,
1655386226.0,,,6.06018,
1655386227.0,,,,0.0046296
1655386228.0,,,5.99074,
1655386229.0,,,,0.0
1655386230.0,,,6.08796,
1655386232.0,,,6.0,
1655386235.0,,,6.05093,
1655386237.0,43.4939,,5.96759,
1655386238.0,,,,0.0046296
1655386239.0,43.4462,,6.02778,
1655386240.0,,,,0.0
1655386241.0,,,6.06018,
1655386243.0,,,6.02315,
1655386246.0,42.0616,,6.11574,
1655386248.0,41.8229,,6.08796,
1655386249.0,,,,0.0046296
1655386250.0,42.8255,,6.00463,
1655386252.0,,,,0.0
1655386253.0,43.0165,,6.04167,
1655386255.0,,,6.06944,
1655386257.0,42.2049,,5.99074,
1655386259.0,41.4887,,6.02778,
1655386262.0,40.1519,,6.18518,
1655386263.0,,,,0.0046296
1655386264.0,40.1042,,6.11574,
1655386265.0,,,,0.0
1655386266.0,41.059,,6.01389,
1655386268.0,40.9158,,5.97685,
1655386270.0,,,6.0463,
1655386273.0,,,6.12963,
1655386275.0,,,5.94907,
1655386277.0,,,5.97222,
1655386279.0,,,,0.0046296
1655386280.0,,,6.13889,
1655386281.0,,,,0.0
1655386282.0,,,6.13426,
1655386284.0,,,6.08333,
1655386287.0,,,6.0,
1655386289.0,40.6771,,5.97685,
1655386291.0,,,5.99074,
1655386292.0,,,,0.0046296
1655386295.0,,,6.08796,
1655386297.0,,,,0.0
1655386298.0,,,6.03704,
1655386300.0,,,6.02315,
1655386302.0,,,5.99537,
1655386304.0,,,6.01852,
1655386307.0,,,6.04167,
1655386309.0,,,5.97222,
1655386311.0,,,6.11574,
1655386313.0,,,6.03704,
1655386316.0,,,6.05093,
1655386318.0,,,5.97222,
1655386320.0,,,5.9537,
1655386322.0,,,5.9213,0.0046296
1655386324.0,,,5.99537,0.0
1655386327.0,,,5.98148,
1655386329.0,,,6.11574,
1655386330.0,,,,0.0046296
1655386331.0,,,6.00463,
1655386333.0,,,6.16204,0.0
1655386335.0,,,6.17593,
1655386338.0,,,6.0,
1655386340.0,,,5.97222,
1655386342.0,,,6.08333,
1655386347.0,,,6.13426,
1655386348.0,,,,0.0046296
1655386349.0,,,6.12037,
1655386350.0,,,,0.0
1655386351.0,,,6.23611,
1655386354.0,,,5.94444,
1655386356.0,,,6.0,
1655386358.0,,,6.01852,
1655386360.0,,,6.11574,
1655386362.0,,,,0.0046296
1655386363.0,,,6.08796,
1655386364.0,,,,0.0
1655386365.0,,,6.12963,
1655386367.0,,,5.99074,
1655386369.0,,,6.0,
1655386371.0,,,,0.0046296
1655386372.0,,,5.96759,
1655386373.0,,,,0.0
1655386374.0,,,6.15278,
1655386378.0,,,6.03704,
1655386380.0,,,6.01852,
1655386383.0,,,6.14352,
1655386385.0,,,6.06018,
1655386387.0,,,6.06944,
1655386389.0,,,5.99537,
1655386391.0,,,5.98148,0.0046296
1655386393.0,,,,0.0
1655386394.0,,,6.02315,
1655386396.0,,,6.0463,
1655386398.0,,,6.07407,
1655386400.0,,,6.12963,
1655386403.0,,,6.15278,
1655386405.0,,,6.06018,
1655386407.0,,,6.0463,
1655386409.0,,,6.09259,0.0046296
1655386411.0,,,6.02315,0.0
1655386414.0,,,5.97685,
1655386415.0,,,,0.0046296
1655386416.0,,,6.02315,
1655386418.0,,,6.10648,0.0
1655386421.0,,,5.98148,
1655386423.0,,,5.97222,
1655386424.0,,,,0.0046296
1655386425.0,,,6.00463,
1655386427.0,,,6.12963,0.0
1655386430.0,,,6.09722,
1655386432.0,,,6.09259,
1655386434.0,,,6.10648,
1655386436.0,,,6.09722,
1655386438.0,,,,0.0046296
1655386439.0,,,6.06018,
1655386440.0,,,,0.0
1655386441.0,,,6.16204,
1655386443.0,,,6.05093,
1655386445.0,,,6.02315,
1655386448.0,,,5.96759,
1655386450.0,,,5.98148,
1655386452.0,,,6.02315,
1655386454.0,,,6.01389,
1655386456.0,,,6.08333,
1655386458.0,,,,0.0046296
1655386459.0,,,6.03704,
1655386460.0,,,,0.0
1655386461.0,,,6.07407,
1655386463.0,,,5.95833,0.0046296
1655386465.0,,,5.99074,0.0
1655386467.0,,,,0.0046296
1655386468.0,,,6.00463,
1655386469.0,,,,0.0
1655386470.0,,,5.98148,
1655386472.0,,,5.9537,
1655386474.0,,,6.0,0.0046296
1655386476.0,,,,0.0
1655386477.0,,,6.07407,
1655386479.0,,,6.01852,
1655386480.0,,,,0.0046296
1655386481.0,,,6.05093,
1655386482.0,,,,0.0
1655386483.0,,,6.07407,
1655386485.0,,,6.18518,
1655386488.0,40.7726,,6.04167,
1655386490.0,42.0616,,6.03704,
1655386492.0,,,5.94907,
1655386494.0,40.3906,,6.01852,
1655386496.0,40.3429,,6.11574,
1655386499.0,,,6.00463,
1655386501.0,41.7752,,6.02778,
1655386502.0,,,,0.0046296
1655386503.0,41.3932,,5.97222,
1655386504.0,,,,0.0
1655386505.0,41.5365,,,
1655386507.0,,,,0.0046296
1655386508.0,39.8655,,6.08333,
1655386509.0,,,,0.0
1655386510.0,40.6771,,6.10648,
1655386512.0,40.5816,,6.11574,
1655386514.0,40.3906,,6.07407,
1655386517.0,40.3429,,6.13426,
1655386519.0,41.8707,,5.95833,
1655386521.0,,,5.93056,
1655386523.0,40.3429,,6.0,
1655386525.0,40.1519,,6.01852,
1655386528.0,41.5365,,6.09259,
1655386530.0,,,5.99074,
1655386532.0,,,6.0463,
1655386534.0,,,6.06482,
1655386536.0,,,6.02778,
1655386538.0,,,,0.0046296
1655386539.0,40.9158,,5.98148,
1655386541.0,42.2049,,6.04167,
1655386542.0,,,,0.0
1655386543.0,41.8229,,6.02778,
1655386545.0,41.8707,,6.00463,
1655386548.0,,,6.06482,
1655386552.0,,,5.98148,
1655386555.0,42.8255,,,
1655386557.0,,,6.0463,
1655386559.0,,,6.00463,
1655386561.0,,,6.01389,
1655386563.0,41.25,,5.99537,
1655386566.0,41.1545,,6.02315,
1655386568.0,41.0113,,6.09259,
1655386570.0,42.2049,,6.06944,
1655386572.0,,,6.02315,
1655386575.0,,,6.01852,
1655386577.0,,,5.99074,
1655386579.0,40.5339,,6.12963,
1655386581.0,41.9661,,6.05093,
1655386584.0,43.0642,,5.97685,
1655386586.0,,,6.0,
1655386588.0,,,6.0463,
1655386590.0,,,,0.0046296
1655386591.0,,,6.16204,
1655386592.0,,,,0.0
1655386593.0,,,6.12963,
1655386595.0,,,6.05093,
1655386597.0,,,6.01389,0.0046296
1655386599.0,,,6.00463,0.0
1655386602.0,,,6.0,
1655386604.0,42.4913,,6.11574,
1655386606.0,,,6.18056,
1655386608.0,,,6.03704,
1655386610.0,42.4436,,6.08333,
1655386612.0,,,5.94907,
1655386615.0,,,6.06482,
1655386619.0,,,6.2037,
1655386621.0,,,6.09259,0.0046296
1655386623.0,,,,0.0
1655386624.0,,,6.07407,
1655386626.0,,,6.00463,
1655386629.0,,,6.11574,
1655386630.0,,,,0.0046296
1655386631.0,,,5.97222,
1655386633.0,,,,0.0
1655386634.0,,,6.11574,
1655386636.0,,,6.0,
1655386638.0,,,5.99074,
1655386644.0,,,,0.0046296
1655386645.0,,,6.04167,
1655386646.0,,,,0.0
1655386647.0,42.3481,,5.99537,
1655386649.0,,,6.02778,
1655386651.0,,,6.11574,
1655386653.0,,,6.01389,
1655386656.0,,,5.96759,
1655386658.0,,,6.00463,
1655386660.0,,,6.01852,
1655386662.0,,,5.99074,
1655386665.0,,,6.01389,
1655386667.0,,,6.09722,
1655386669.0,,,5.99074,
1655386671.0,,,6.02778,
1655386674.0,,,6.03704,
1655386676.0,,,6.01389,
1655386678.0,,,6.0,
1655386680.0,,,5.99537,
1655386682.0,,,6.03704,
1655386685.0,,,5.9537,
1655386687.0,,,5.98148,
1655386689.0,,,6.11111,
1655386691.0,,,6.02778,
1655386696.0,,,6.0,
1655386698.0,,,6.02778,
1655386701.0,,,6.10648,
1655386703.0,,,6.00463,
1655386705.0,,,6.02315,
1655386707.0,,,6.01389,
1655386709.0,,,,0.0046296
1655386710.0,,,6.03704,
1655386711.0,,,,0.0
1655386712.0,,,6.02315,
1655386714.0,,,6.0,
1655386717.0,,,5.92593,
1655386719.0,,,5.98148,
1655386720.0,,,,0.0046296
1655386721.0,,,6.02778,
1655386723.0,,,6.08333,0.0
1655386726.0,,,5.98148,
1655386727.0,,,,0.0046296
1655386728.0,,,6.00463,
1655386730.0,,,6.0,
1655386732.0,,,6.05093,0.0
1655386735.0,,,5.93518,
1655386736.0,,,,0.0046296
1655386737.0,,,5.99537,
1655386738.0,,,,0.0
1655386739.0,,,5.98148,
1655386741.0,,,6.03704,
1655386744.0,,,5.96759,
1655386745.0,,,,0.0046296
1655386746.0,,,6.02778,
1655386747.0,,,,0.0
1655386748.0,,,5.99074,
1655386750.0,,,,0.0046296
1655386751.0,,,6.06018,
1655386752.0,,,,0.0
1655386753.0,,,6.06944,
1655386755.0,,,6.08333,
1655386758.0,42.4436,,5.97222,
1655386760.0,42.2049,,6.06018,
1655386762.0,41.8707,,6.08333,
1655386764.0,42.0139,,6.18518,
1655386766.0,,,6.06944,
1655386768.0,,,6.00463,
1655386771.0,,,5.99074,
1655386772.0,,,,0.0046296
1655386773.0,,,6.04167,
1655386775.0,,,6.15278,
1655386777.0,,,6.01852,0.0
1655386780.0,,,6.01389,
1655386782.0,41.9661,,6.03704,
1655386783.0,,,,0.0046296
1655386784.0,,,6.11574,
1655386786.0,,,6.13889,
1655386788.0,,,,0.0
1655386789.0,,,6.17593,
1655386791.0,,,5.99537,
1655386793.0,,,5.97685,
1655386795.0,,,5.97222,
1655386798.0,41.8707,,5.96759,
1655386799.0,,,,0.0046296
1655386800.0,,,6.08796,
1655386802.0,,,6.02778,
1655386804.0,,,6.12037,0.0
1655386807.0,41.8229,,5.98148,
1655386809.0,,,6.00463,
1655386812.0,,,6.05093,
1655386814.0,,,6.01389,
1655386815.0,,,,0.0046296
1655386816.0,,,6.0,
1655386817.0,,,,0.0
1655386818.0,41.7752,,6.07407,
1655386821.0,,,6.04167,
1655386823.0,,,6.10648,
1655386824.0,,,,0.0046296
1655386825.0,,,6.00463,
1655386826.0,,,,0.0
1655386827.0,,,5.98148,
1655386830.0,,,6.11574,
1655386832.0,41.7274,,6.11111,
1655386834.0,,,6.01389,
1655386836.0,,,,0.0046296
1655386838.0,,,,0.0
1655386839.0,,,6.12037,
1655386841.0,,,6.11574,
1655386843.0,,,6.08333,
1655386845.0,,,6.09722,
1655386846.0,,,,0.0046296
1655386847.0,,,6.03704,
1655386849.0,41.6319,,6.01852,0.0
1655386852.0,,,6.01389,
1655386854.0,,,6.09259,
1655386858.0,,,5.98148,
1655386861.0,,,5.96759,
1655386863.0,,,6.02315,
1655386865.0,,,6.02778,
1655386867.0,,,6.09722,0.0046296
1655386869.0,,,,0.0
1655386870.0,,,6.04167,
1655386872.0,41.5842,,6.03704,
1655386874.0,,,6.07407,
1655386876.0,,,6.12037,
1655386878.0,,,6.01389,
1655386881.0,,,5.99537,
1655386883.0,,,5.96759,
1655386884.0,,,,0.0046296
1655386885.0,,,6.13426,
1655386887.0,41.5365,,6.20833,0.0
1655386889.0,,,6.10648,
1655386892.0,,,6.11574,
1655386894.0,,,6.09259,
1655386896.0,,,5.97685,
1655386898.0,,,6.02315,
1655386900.0,,,,0.0046296
1655386901.0,,,6.00463,
1655386902.0,,,,0.0
1655386903.0,,,6.08796,
1655386904.0,,,,0.0046296
1655386905.0,,,6.09722,
1655386907.0,,,6.02315,
1655386909.0,,,,0.0
1655386910.0,,,5.99537,
1655386912.0,,,6.01852,
1655386916.0,,,6.16204,
1655386919.0,,,6.0,
1655386921.0,,,6.01389,
1655386923.0,,,6.13889,
1655386925.0,,,,0.0046296
1655386926.0,,,6.12963,
1655386927.0,,,,0.0
1655386928.0,41.4887,,6.01389,
1655386930.0,,,5.98148,
1655386932.0,,,6.14352,
1655386935.0,,,5.94907,
1655386937.0,,,6.08333,
1655386939.0,,,5.99074,
1655386941.0,,,6.01852,
1655386944.0,,,6.13889,
1655386945.0,,,,0.0046296
1655386946.0,,,5.99074,
1655386947.0,,,,0.0
1655386948.0,,,5.94444,
1655386950.0,,,5.99537,
1655386952.0,,,6.03704,0.0046296
1655386954.0,,,,0.0
1655386955.0,,,6.18982,
1655386957.0,,,5.98148,
1655386959.0,,,6.0,
1655386961.0,,,6.00463,
1655386963.0,,,6.07407,
1655386966.0,,,5.99537,
1655386968.0,41.3932,,6.01389,
1655386970.0,,,5.98148,
1655386972.0,,,6.08796,
1655386975.0,,,6.08333,
1655386977.0,41.4887,,6.16204,
1655386979.0,41.3932,,5.97685,
1655386980.0,,,,0.0046296
1655386981.0,,,6.18518,
1655386983.0,,,,0.0
1655386984.0,,,6.00463,
1655386986.0,,,6.0,
1655386987.0,,,,0.0046296
1655386988.0,,,5.98148,
1655386989.0,,,,0.0
1655386990.0,,,6.06482,
1655386992.0,,,5.99074,
1655386995.0,42.5391,,6.05093,
1655386996.0,,,,0.0046296
1655386997.0,42.6823,,6.03704,
1655386998.0,,,,0.0
1655386999.0,41.1068,,5.97685,
1655387001.0,41.0113,,6.15741,
1655387004.0,,,6.06944,
1655387005.0,,,,0.0046296
1655387006.0,42.3003,,6.02315,
1655387007.0,,,,0.0
1655387008.0,,,6.00463,
1655387010.0,42.3481,,5.96759,
1655387013.0,41.7274,,5.98148,
1655387015.0,41.9661,,5.93056,
1655387017.0,42.921,,6.01389,
1655387019.0,,,6.08796,
1655387022.0,,,6.12963,
1655387023.0,,,,0.0046296
1655387024.0,42.9688,,6.08796,
1655387025.0,,,,0.0
1655387026.0,42.921,,5.99074,
1655387029.0,43.7326,,6.0463,
1655387031.0,43.7804,,5.97222,
1655387033.0,,,5.97685,
1655387035.0,42.73,,6.07407,
1655387037.0,42.2049,,6.09259,
1655387040.0,,,5.92593,
1655387042.0,42.2526,,6.01389,
1655387043.0,,,,0.0046296
1655387044.0,43.1597,,6.04167,
1655387045.0,,,,0.0
1655387046.0,,,6.03704,
1655387049.0,42.9688,,,
1655387051.0,42.6823,,,
1655387053.0,,,6.04167,
1655387055.0,43.4939,,5.94907,
1655387057.0,43.5417,,5.97222,
1655387060.0,42.1094,,6.00463,
1655387062.0,42.0139,,6.02315,
1655387064.0,,,6.18518,
1655387066.0,,,6.11574,
1655387069.0,,,6.05093,
1655387071.0,43.2075,,5.99537,
1655387073.0,43.2552,,6.11111,
1655387075.0,41.6319,,6.0463,0.0046296
1655387078.0,41.5842,,6.01852,
1655387079.0,,,,0.0
1655387080.0,42.6823,,6.06482,
1655387082.0,42.8255,,6.0,
1655387085.0,,,6.04167,
1655387087.0,,,6.11111,
1655387089.0,,,5.94444,
1655387091.0,,,6.01389,
1655387094.0,43.6849,,6.02778,
1655387096.0,,,5.96759,
1655387097.0,,,,0.0046296
1655387098.0,,,5.97222,
1655387099.0,,,,0.0
1655387100.0,43.0165,,5.97685,
1655387102.0,42.1094,,6.0,
1655387105.0,42.0616,,6.02778,
1655387107.0,,,6.00463,
1655387109.0,,,6.08796,
1655387111.0,43.3984,,6.02778,
1655387113.0,43.4462,,5.97685,
1655387115.0,,,,0.0046296
1655387116.0,,,6.0463,
1655387117.0,,,,0.0
1655387118.0,44.1623,,5.97685,
1655387120.0,,,5.99074,
1655387123.0,42.5868,,5.96759,
1655387125.0,42.5391,,5.99537,
1655387128.0,,,6.03704,
1655387130.0,43.8759,,6.08796,
1655387132.0,42.3481,,6.03704,
1655387133.0,,,,0.0046296
1655387134.0,42.3003,,6.06018,
1655387136.0,,,,0.0
1655387137.0,,,5.97685,
1655387139.0,,,5.98148,
1655387141.0,,,6.0,
1655387143.0,,,6.06482,
1655387145.0,43.6372,,6.06018,
1655387148.0,43.6849,,6.06944,
1655387150.0,42.0616,,6.02315,
1655387152.0,,,5.99537,
1655387154.0,,,6.02778,
1655387157.0,42.0139,,6.08796,
1655387159.0,,,6.0,
1655387161.0,42.0616,,6.01389,
1655387163.0,42.0139,,5.98148,
1655387166.0,42.0616,,6.06944,
1655387168.0,41.8229,,6.02315,
1655387170.0,41.7274,,5.99074,
1655387172.0,42.5868,,6.03704,
1655387174.0,42.6823,,6.05093,
1655387177.0,41.8229,,6.00463,
1655387179.0,41.0113,,5.97222,
1655387181.0,41.25,,6.02778,
1655387184.0,40.8203,,5.98148,
1655387186.0,40.5339,,6.01852,
1655387188.0,41.6319,,6.01389,
1655387190.0,41.7752,,6.08796,
1655387193.0,41.9661,,5.93056,
1655387195.0,42.5391,,5.9537,
1655387198.0,41.059,,6.02315,
1655387199.0,,,,0.0046296
1655387200.0,42.3003,,6.04167,
1655387201.0,,,,0.0
1655387202.0,,,6.07407,
1655387205.0,41.3932,,6.09722,
1655387207.0,40.6293,,6.04167,
1655387209.0,41.4887,,5.99074,
1655387211.0,,,6.02778,
1655387214.0,41.5365,,6.09722,
1655387216.0,,,6.12037,
1655387218.0,,,6.00463,
1655387220.0,42.0139,,5.93056,
1655387222.0,42.7778,,6.02315,
1655387225.0,,,6.08333,
1655387227.0,,,6.13889,
1655387229.0,41.1545,,6.01852,
1655387232.0,42.4913,,6.17593,
1655387234.0,42.5391,,5.96759,
1655387235.0,,,,0.0046296
1655387236.0,43.2552,,5.98148,
1655387238.0,43.4939,,6.08333,0.0
1655387241.0,,,6.12037,
1655387243.0,,,6.0,
1655387245.0,43.0642,,6.09259,
1655387248.0,43.6372,,5.88889,
1655387250.0,44.0191,,5.97685,
1655387252.0,,,6.13889,
1655387254.0,43.8759,,6.0463,
1655387256.0,43.7326,,6.0,0.0046296
1655387258.0,,,,0.0
1655387259.0,,,6.05093,
1655387261.0,,,6.11574,
1655387263.0,,,6.04167,
1655387266.0,,,6.01389,
1655387268.0,,,6.08796,
1655387270.0,42.1094,,6.0,
1655387272.0,42.0139,,6.04167,
1655387274.0,41.9661,,6.08796,
1655387276.0,,,,0.0046296
1655387277.0,43.2075,,6.0,
1655387278.0,,,,0.0
1655387279.0,,,6.01852,
1655387281.0,44.1146,,6.00463,
1655387283.0,42.6823,,6.0463,
1655387286.0,43.7804,,6.07407,
1655387288.0,42.4913,,6.01852,
1655387290.0,43.5417,,6.01389,
1655387292.0,,,6.09259,
1655387294.0,41.8707,,6.02778,
1655387297.0,41.8229,,6.05093,
1655387299.0,41.8707,,6.02778,
1655387301.0,41.8229,,6.06018,
1655387303.0,41.8707,,6.02778,
1655387305.0,,,6.03704,
1655387308.0,43.2552,,6.04167,
1655387310.0,41.6319,,6.02315,
1655387312.0,43.1597,,5.9537,
1655387314.0,,,5.97685,0.0046296
1655387316.0,44.1623,,5.98148,
1655387318.0,,,,0.0
1655387319.0,44.2101,,6.06482,
1655387321.0,42.73,,6.01852,
1655387323.0,,,6.09722,
1655387326.0,,,6.06482,
1655387327.0,,,,0.0046296
1655387328.0,,,5.9537,
1655387329.0,,,,0.0
1655387330.0,,,6.0,
1655387332.0,,,6.01852,
1655387334.0,,,,0.0046296
1655387335.0,,,5.97685,
1655387336.0,,,,0.0
1655387337.0,,,6.06018,
1655387339.0,,,5.9537,
1655387342.0,,,6.11111,
1655387343.0,,,,0.0046296
1655387344.0,,,5.98148,
1655387346.0,,,,0.0
1655387347.0,42.5391,,6.01389,
1655387349.0,,,6.02315,
1655387350.0,,,,0.0046296
1655387351.0,,,6.01389,
1655387353.0,,,6.08333,0.0
1655387356.0,,,6.03704,
1655387358.0,,,6.01852,
1655387360.0,,,6.16667,
1655387363.0,,,6.0,
1655387365.0,,,5.97222,
1655387367.0,,,6.09722,
1655387369.0,,,6.03704,
1655387371.0,,,6.02315,
1655387374.0,,,5.95833,
1655387376.0,,,5.98148,
1655387378.0,,,5.99537,
1655387381.0,,,6.09722,
1655387383.0,,,5.9537,
1655387385.0,,,5.96759,
1655387387.0,,,6.06018,
1655387389.0,,,6.09722,
1655387392.0,,,6.03704,
1655387394.0,,,5.99537,
1655387396.0,,,6.10648,
1655387398.0,,,6.02315,
1655387401.0,,,6.06944,
1655387403.0,,,6.0463,
1655387405.0,,,6.03704,
1655387407.0,,,5.99537,
1655387410.0,,,6.02778,
1655387412.0,,,6.18056,
1655387414.0,42.5868,,6.20833,
1655387416.0,42.5391,,6.02315,
1655387418.0,,,6.13426,
1655387421.0,,,6.00463,
1655387423.0,,,5.97222,
1655387425.0,,,6.11574,
1655387427.0,,,5.9537,
1655387430.0,,,6.00463,
1655387432.0,,,6.06018,
1655387434.0,,,6.00463,
1655387437.0,,,5.97685,
1655387438.0,,,,0.0046296
1655387439.0,,,6.10648,
1655387440.0,,,,0.0
1655387441.0,,,6.00463,
1655387444.0,,,6.01852,
1655387445.0,,,,0.0046296
1655387446.0,42.5868,,6.05093,
1655387447.0,,,,0.0
1655387448.0,42.5391,,6.0,
1655387450.0,,,6.02778,
1655387453.0,,,6.12037,
1655387455.0,,,5.99074,
1655387457.0,,,5.97222,
1655387459.0,,,6.08333,0.0046296
1655387462.0,42.5868,,6.02778,
1655387463.0,,,,0.0
1655387464.0,,,6.05093,
1655387466.0,42.5391,,6.18056,
1655387468.0,,,6.02315,
1655387471.0,42.5868,,6.12037,
1655387473.0,42.5391,,5.99074,
1655387478.0,42.5868,,6.01852,
1655387479.0,,,,0.0046296
1655387480.0,42.5391,,6.09259,
1655387482.0,,,6.01852,
1655387484.0,,,6.01389,0.0
1655387487.0,,,6.04167,
1655387489.0,,,5.99074,
1655387491.0,42.5868,,5.99537,
1655387493.0,42.5391,,6.10648,
1655387496.0,,,5.99074,
1655387498.0,,,6.06482,
1655387500.0,,,6.11111,0.0046296
1655387502.0,,,,0.0
1655387503.0,,,6.0,
1655387504.0,,,,0.0046296
1655387505.0,,,5.9537,
1655387506.0,,,,0.0
1655387507.0,,,5.94444,
1655387509.0,,,6.0463,
1655387512.0,,,5.97222,
1655387514.0,,,6.01852,
1655387516.0,,,6.20833,
1655387518.0,,,5.97222,
1655387521.0,,,6.01389,
1655387523.0,,,5.97222,
1655387525.0,,,6.02315,
1655387527.0,,,6.08333,
1655387530.0,,,6.04167,
1655387532.0,,,6.08333,
1655387534.0,,,6.0,
1655387538.0,,,5.97685,
1655387540.0,,,,0.0046296
1655387541.0,,,6.03704,
1655387543.0,,,6.06018,
1655387545.0,,,6.04167,0.0
1655387547.0,,,6.11574,
1655387550.0,,,6.05093,
1655387553.0,,,,0.0046296
1655387554.0,,,6.14352,
1655387556.0,,,6.06018,0.0
1655387558.0,,,6.05093,0.0046296
1655387560.0,,,,0.0
1655387561.0,,,5.99074,
1655387563.0,,,6.01852,
1655387565.0,,,6.13426,
1655387567.0,,,6.06482,
1655387570.0,,,5.95833,
1655387571.0,,,,0.0046296
1655387572.0,,,5.99074,
1655387574.0,,,5.95833,
1655387576.0,,,6.0,0.0
1655387579.0,,,6.01389,
1655387581.0,,,6.02315,
1655387583.0,,,6.09722,
1655387586.0,,,6.07407,
1655387588.0,,,6.03704,
1655387590.0,,,5.99537,
1655387593.0,,,6.00463,
1655387595.0,,,6.03704,
1655387597.0,42.7778,,6.11111,
1655387599.0,41.25,,6.01852,
1655387601.0,42.6823,,5.97685,
1655387604.0,,,6.08796,
1655387606.0,42.73,,5.99537,
1655387608.0,,,,0.0046296
1655387609.0,,,6.01852,
1655387610.0,,,,0.0
1655387611.0,,,6.0,
1655387613.0,,,5.93518,
1655387616.0,,,6.06018,
1655387618.0,42.6823,,6.05093,
1655387620.0,,,6.10648,
1655387622.0,,,6.0463,
1655387624.0,,,,0.0046296
1655387625.0,,,6.02778,
1655387626.0,,,,0.0
1655387627.0,,,6.11574,
1655387628.0,,,,0.0046296
1655387629.0,,,6.0463,
1655387631.0,,,,0.0
1655387634.0,,,6.06018,
1655387636.0,,,6.06482,
1655387638.0,42.5868,,6.02315,
1655387640.0,,,6.19907,
1655387642.0,,,6.0,
1655387645.0,,,6.05093,
1655387647.0,,,6.12963,
1655387649.0,,,6.0,
1655387651.0,,,6.0463,
1655387653.0,,,6.00463,
1655387658.0,,,6.02778,
1655387660.0,,,6.01852,
1655387662.0,,,5.99537,
1655387665.0,,,6.06482,
1655387667.0,42.5391,,6.08333,
1655387669.0,,,6.03704,
1655387671.0,,,6.00463,
1655387674.0,,,6.01852,
1655387680.0,,,6.02315,0.0046296
1655387682.0,,,,0.0
1655387683.0,,,6.06018,
1655387685.0,,,6.13889,
1655387687.0,,,5.95833,
1655387689.0,,,6.00463,
1655387692.0,,,6.13889,
1655387694.0,,,5.99537,
1655387696.0,,,5.94907,
1655387698.0,,,6.03704,
1655387700.0,,,,0.0046296
1655387701.0,42.4913,,,
1655387702.0,,,,0.0
1655387703.0,,,5.91204,
1655387705.0,,,6.02778,
1655387707.0,,,5.94444,
1655387710.0,,,6.09722,
1655387712.0,,,5.95833,
1655387715.0,,,6.08796,
1655387717.0,,,6.03704,
1655387719.0,,,6.04167,
1655387721.0,,,6.07407,0.0046296
1655387723.0,,,,0.0
1655387724.0,,,6.13426,
1655387728.0,,,6.05093,
1655387730.0,,,6.0,
1655387732.0,,,6.08796,
1655387735.0,,,6.12963,
1655387737.0,,,6.14352,
1655387739.0,,,6.02315,
1655387741.0,,,6.02778,
1655387743.0,42.4436,,6.10648,
1655387746.0,42.4913,,6.13426,
1655387747.0,,,,0.0046296
1655387748.0,42.4436,,6.15741,
1655387749.0,,,,0.0
1655387750.0,,,6.11574,
1655387752.0,,,6.08796,
1655387754.0,,,5.97685,
1655387757.0,,,5.99074,
1655387759.0,,,6.12963,
1655387761.0,,,6.02778,
1655387763.0,,,6.01852,
1655387765.0,,,5.98148,
1655387768.0,,,6.09259,
1655387770.0,,,6.0463,
1655387772.0,,,6.0,
1655387775.0,,,6.07407,
1655387777.0,42.3481,,6.11574,
1655387779.0,42.4436,,6.03704,
1655387781.0,42.3481,,6.0,
1655387783.0,42.4436,,6.06482,
1655387785.0,,,,0.0046296
1655387786.0,42.3481,,6.08333,
1655387787.0,,,,0.0
1655387788.0,,,6.01389,
1655387790.0,,,5.97685,
1655387792.0,,,6.08333,
1655387795.0,,,6.07407,
1655387797.0,,,6.09722,
1655387799.0,,,5.9537,
1655387801.0,,,6.01852,
1655387804.0,,,5.99537,
1655387806.0,,,6.03704,
1655387808.0,,,6.09722,
1655387810.0,,,6.00463,
1655387813.0,,,5.95833,
1655387815.0,42.3003,,6.08796,
1655387817.0,42.3481,,6.07407,
1655387819.0,42.3003,,5.95833,
1655387822.0,42.3481,,5.97685,
1655387824.0,42.3003,,5.99074,
1655387827.0,42.3481,,,
1655387829.0,42.3003,,5.97685,
1655387831.0,,,6.11574,
1655387833.0,,,5.99074,
1655387835.0,,,,0.0046296
1655387836.0,,,6.05093,
1655387837.0,,,,0.0
1655387838.0,,,6.15741,
1655387840.0,,,5.94907,
1655387843.0,,,5.97222,
1655387845.0,,,5.96759,
1655387847.0,,,6.20833,
1655387849.0,,,5.97685,
1655387850.0,,,,0.0046296
1655387851.0,,,6.01852,
1655387853.0,,,5.95833,0.0
1655387856.0,,,6.04167,
1655387858.0,,,6.18982,0.0046296
1655387860.0,,,6.01852,0.0
1655387863.0,,,6.00463,
1655387865.0,,,6.03704,
1655387867.0,,,6.08796,
1655387870.0,,,6.12963,
1655387872.0,,,6.04167,
1655387874.0,,,6.02778,
1655387877.0,,,5.97685,
1655387879.0,,,6.00463,
1655387881.0,,,6.01852,
1655387883.0,,,6.04167,
1655387885.0,42.2526,,5.97685,
1655387887.0,,,,0.0046296
1655387888.0,,,6.08333,
1655387889.0,,,,0.0
1655387890.0,,,5.99537,
1655387892.0,,,6.0463,
1655387894.0,,,6.02315,
1655387897.0,,,6.04167,
1655387899.0,,,6.09259,
1655387901.0,,,6.11574,
1655387902.0,,,,0.0046296
1655387903.0,,,6.18056,
1655387905.0,,,6.01852,0.0
1655387908.0,,,5.9537,
1655387910.0,,,6.15278,
1655387912.0,,,6.0463,
1655387914.0,,,,0.0046296
1655387915.0,,,6.11574,
1655387916.0,,,,0.0
1655387917.0,,,5.97685,
1655387919.0,,,6.00463,
1655387920.0,,,,0.0046296
1655387921.0,,,5.99537,
1655387923.0,,,6.0463,0.0
1655387926.0,,,6.01389,
1655387928.0,,,6.12963,
1655387930.0,,,5.99074,
1655387932.0,,,5.93056,
1655387934.0,,,,0.0046296
1655387935.0,,,5.96759,
1655387936.0,,,,0.0
1655387937.0,,,6.07407,
1655387939.0,,,6.00463,
1655387941.0,,,5.97222,
1655387944.0,42.2049,,5.99074,
1655387946.0,,,5.99537,
1655387948.0,,,6.16667,
1655387950.0,,,6.17593,
1655387953.0,,,6.02315,
1655387955.0,,,5.97222,
1655387957.0,,,6.12037,
1655387962.0,,,6.09722,
1655387964.0,,,5.97222,
1655387966.0,,,,0.0046296
1655387967.0,,,6.05093,
1655387968.0,,,,0.0
1655387969.0,,,6.02778,
1655387971.0,,,6.00463,
1655387973.0,,,6.16667,
1655387976.0,,,6.08796,
1655387978.0,,,6.13889,
1655387980.0,,,6.10648,
1655387981.0,,,,0.0046296
1655387982.0,,,5.94907,
1655387984.0,,,,0.0
1655387985.0,,,5.99074,
1655387987.0,,,6.15741,
1655387989.0,,,6.02778,
1655387991.0,,,6.0463,
1655387994.0,,,5.97685,
1655387996.0,,,6.06018,
1655388000.0,,,5.95833,
1655388002.0,,,6.02315,
1655388005.0,,,6.01852,
1655388007.0,,,6.02778,
1655388009.0,,,5.97685,
1655388012.0,,,6.00463,
1655388013.0,,,,0.0046296
1655388014.0,,,6.01852,
1655388015.0,,,,0.0
1655388016.0,,,6.06482,
1655388018.0,,,6.08333,
1655388021.0,42.1094,,6.0463,
1655388022.0,,,,0.0046296
1655388023.0,42.2049,,6.04167,
1655388024.0,,,,0.0
1655388025.0,42.1094,,6.06018,
1655388027.0,,,5.97685,
1655388029.0,,,6.03704,
1655388032.0,,,6.09722,
1655388034.0,,,6.06018,
1655388036.0,,,5.96759,
1655388038.0,,,,0.0046296
1655388039.0,,,6.01852,
1655388040.0,,,,0.0
1655388041.0,,,6.07407,
1655388043.0,,,6.06482,
1655388045.0,,,5.99074,
1655388048.0,,,5.97685,
1655388050.0,,,6.18056,
1655388052.0,,,6.0463,
1655388053.0,,,,0.0046296
1655388054.0,,,5.91204,
1655388056.0,,,6.09722,
1655388058.0,,,,0.0
1655388059.0,,,6.04167,
1655388060.0,,,,0.0046296
1655388061.0,,,6.14352,
1655388063.0,,,5.9537,
1655388064.0,,,,0.0
1655388065.0,,,5.94907,
1655388067.0,,,6.01852,0.0046296
1655388069.0,,,,0.0
1655388070.0,,,6.05093,
1655388072.0,,,6.0463,
1655388074.0,,,5.98148,
1655388076.0,,,6.02778,
1655388079.0,,,5.95833,
1655388081.0,,,5.98148,
1655388083.0,,,6.03704,
1655388085.0,,,6.0463,
1655388087.0,,,6.05093,
1655388090.0,,,6.0463,
1655388092.0,,,5.97222,
1655388094.0,,,6.06944,
1655388096.0,42.0616,,6.11574,
1655388101.0,42.1094,,6.09259,
1655388103.0,,,6.02778,
1655388105.0,42.0616,,6.00463,
1655388108.0,42.1094,,6.10648,
1655388110.0,,,6.03704,
1655388113.0,42.0616,,6.05093,
1655388115.0,,,6.03704,
1655388117.0,,,6.10648,
1655388120.0,,,6.02315,
1655388122.0,,,6.06944,
1655388124.0,,,6.14352,
1655388126.0,,,6.11574,
1655388129.0,,,6.0,
1655388131.0,,,6.01389,
1655388133.0,,,6.02778,
1655388135.0,,,6.13426,
1655388138.0,,,5.97222,
1655388140.0,,,6.06018,
1655388142.0,,,6.06944,
1655388144.0,,,6.00463,0.0046296
1655388146.0,,,,0.0
1655388147.0,,,6.02315,
1655388149.0,,,5.99074,
1655388151.0,,,6.08333,
1655388153.0,,,6.16204,
1655388155.0,,,6.07407,
1655388158.0,,,5.98148,
1655388160.0,,,6.08796,
1655388162.0,,,6.06482,
1655388164.0,,,6.03704,
1655388167.0,42.0139,,5.97685,
1655388169.0,42.0616,,6.05093,
1655388170.0,,,,0.0046296
1655388171.0,,,6.15741,
1655388173.0,,,,0.0
1655388174.0,,,5.99537,
1655388176.0,42.0139,,6.01852,
1655388178.0,42.0616,,6.0463,
1655388180.0,,,6.02778,
1655388182.0,42.0139,,6.01389,
1655388185.0,42.0616,,5.9537,
1655388187.0,,,6.02315,
1655388189.0,,,6.13426,
1655388191.0,42.0139,,6.0463,
1655388194.0,43.303,,6.02778,
1655388195.0,,,,0.0046296
1655388196.0,43.0165,,6.08333,
1655388198.0,,,6.01389,0.0
1655388201.0,41.3455,,6.08333,
1655388203.0,,,5.99537,0.0046296
1655388206.0,,,5.99074,
1655388207.0,,,,0.0
1655388208.0,,,6.09259,
1655388210.0,,,6.15741,
1655388213.0,,,6.00463,
1655388215.0,,,6.02778,
1655388217.0,,,6.08333,
1655388219.0,,,6.11574,
1655388221.0,,,6.01852,
1655388224.0,,,5.97685,
1655388226.0,,,6.06482,
1655388228.0,42.9688,,6.05093,
1655388230.0,43.0165,,6.25,
1655388232.0,,,,0.0046296
1655388233.0,42.9688,,6.01389,
1655388234.0,,,,0.0
1655388235.0,43.6849,,5.93056,
1655388237.0,42.3003,,6.00463,
1655388239.0,41.0113,,6.06018,
1655388242.0,40.9158,,6.00463,
1655388244.0,,,5.94907,
1655388246.0,,,6.13426,
1655388249.0,,,6.15741,
1655388251.0,42.3003,,5.94907,
1655388253.0,40.8203,,5.97685,
1655388256.0,42.2526,,6.06018,
1655388258.0,,,6.15741,
1655388260.0,,,6.04167,
1655388262.0,42.8255,,6.06482,
1655388264.0,43.2552,,6.10648,
1655388267.0,41.7274,,6.02778,
1655388269.0,41.6319,,5.98148,
1655388273.0,,,6.04167,
1655388274.0,,,,0.0046296
1655388276.0,41.7274,,6.09259,
1655388277.0,,,,0.0
1655388278.0,42.0139,,5.94444,
1655388280.0,42.5391,,5.95833,
1655388282.0,42.5868,,5.99537,
1655388285.0,42.1094,,6.18518,
1655388287.0,42.2526,,6.03704,
1655388289.0,43.2075,,5.99537,
1655388291.0,,,6.0463,
1655388296.0,41.5842,,5.99537,
1655388298.0,41.5365,,6.05093,
1655388300.0,,,5.94444,
1655388302.0,41.25,,5.97685,
1655388305.0,42.6823,,5.99537,
1655388307.0,,,6.09722,
1655388309.0,,,6.05093,
1655388311.0,,,6.01852,
1655388314.0,43.6372,,5.94907,
1655388315.0,,,,0.0046296
1655388316.0,44.401,,,
1655388318.0,,,,0.0
1655388319.0,44.4488,,6.03704,
1655388321.0,43.0642,,6.11111,
1655388323.0,41.5842,,6.17593,
1655388325.0,42.921,,6.0463,
1655388328.0,,,6.12963,
1655388330.0,,,6.04167,
1655388332.0,43.6372,,,
1655388334.0,42.3003,,5.99074,
1655388337.0,42.2526,,6.00463,
1655388339.0,,,6.01389,
1655388340.0,,,,0.0046296
1655388342.0,,,,0.0
1655388343.0,,,5.9537,
1655388346.0,43.6372,,6.03704,
1655388348.0,42.0139,,6.12037,
1655388349.0,,,,0.0046296
1655388350.0,,,6.02315,
1655388352.0,,,6.04167,0.0
1655388355.0,,,6.02778,
1655388357.0,,,6.0,
1655388360.0,,,6.07407,
1655388362.0,41.9661,,6.05093,
1655388364.0,,,6.0,
1655388366.0,43.303,,6.01389,
1655388368.0,,,,0.0046296
1655388369.0,41.7274,,6.02778,
1655388370.0,,,,0.0
1655388371.0,42.6823,,6.06944,
1655388373.0,41.4887,,6.03704,
1655388375.0,42.1094,,6.09259,0.0046296
1655388377.0,42.2049,,6.00463,0.0
1655388380.0,,,6.0,
1655388382.0,42.2526,,6.05093,
1655388384.0,40.8203,,6.02778,
1655388386.0,40.7726,,6.10648,
1655388389.0,40.5339,,6.09259,
1655388391.0,,,5.99074,
1655388393.0,41.6319,,6.06944,
1655388395.0,41.7752,,,
1655388398.0,,,5.99074,
1655388400.0,42.9688,,6.06018,
1655388402.0,,,5.96759,
1655388404.0,43.0165,,6.11111,
1655388406.0,,,,0.0046296
1655388407.0,41.2977,,6.09259,
1655388409.0,41.059,,5.99537,
1655388410.0,,,,0.0
1655388411.0,42.4436,,6.02778,
1655388413.0,40.8681,,6.13426,
1655388415.0,40.5339,,6.16667,
1655388417.0,,,,0.0046296
1655388418.0,41.7752,,6.01389,
1655388419.0,,,,0.0
1655388420.0,41.8707,,6.06944,
1655388423.0,41.2977,,6.16667,
1655388425.0,,,6.03704,
1655388427.0,42.5391,,5.98148,
1655388429.0,42.5868,,5.93518,
1655388432.0,43.303,,5.99074,
1655388434.0,43.3984,,6.01852,
1655388436.0,43.303,,5.98148,
1655388438.0,,,6.06018,
1655388441.0,41.6319,,6.07407,
1655388443.0,41.5842,,6.08333,
1655388445.0,,,5.99537,
1655388447.0,42.9688,,,
1655388449.0,43.0165,,6.02778,
1655388452.0,43.9236,,6.00463,
1655388453.0,,,,0.0046296
1655388454.0,43.9714,,5.97685,
1655388456.0,,,6.09722,0.0
1655388459.0,,,6.06482,
1655388461.0,43.9236,,5.99537,
1655388464.0,,,5.93518,
1655388466.0,42.3481,,5.94907,
1655388468.0,43.4462,,6.06944,
1655388471.0,42.0139,,6.01389,
1655388473.0,43.2552,,6.01852,
1655388474.0,,,,0.0046296
1655388475.0,,,6.03704,
1655388477.0,,,,0.0
1655388478.0,44.1146,,6.01389,
1655388480.0,,,6.06018,
1655388482.0,43.6372,,6.02778,
1655388484.0,42.5391,,5.99537,
1655388486.0,,,6.01852,
1655388489.0,,,6.11111,
1655388491.0,,,5.99074,
1655388492.0,,,,0.0046296
1655388493.0,,,5.99537,
1655388495.0,,,,0.0
1655388496.0,,,6.05093,
1655388498.0,,,6.01852,
1655388500.0,,,6.06018,
1655388502.0,,,6.08333,0.0046296
1655388504.0,,,,0.0
1655388505.0,43.7804,,6.02315,
1655388507.0,,,6.18982,
1655388509.0,,,6.06018,
1655388512.0,,,6.0,
1655388514.0,,,5.98148,
1655388516.0,42.1094,,6.15278,
1655388518.0,42.0616,,6.19907,
1655388521.0,,,6.06944,
1655388522.0,,,,0.0046296
1655388523.0,,,5.93056,
1655388524.0,,,,0.0
1655388525.0,,,5.99537,
1655388527.0,,,6.0463,
1655388530.0,,,5.9537,
1655388532.0,43.303,,6.08333,
1655388533.0,,,,0.0046296
1655388534.0,43.4462,,6.07407,
1655388535.0,,,,0.0
1655388536.0,,,5.97685,
1655388538.0,,,6.0463,
1655388540.0,,,,0.0046296
1655388541.0,,,6.01852,
1655388542.0,,,,0.0
1655388543.0,,,6.02315,
1655388545.0,,,6.06482,
1655388548.0,,,6.05093,
1655388550.0,,,6.06944,
1655388552.0,,,5.97222,
1655388555.0,,,6.00463,
1655388557.0,,,6.02778,
1655388559.0,43.3984,,6.0463,
1655388561.0,43.4462,,6.13426,
1655388563.0,43.3984,,6.08796,0.0046296
1655388565.0,,,,0.0
1655388566.0,,,6.13889,
1655388568.0,,,6.00463,
1655388569.0,,,,0.0046296
1655388570.0,,,6.0,
1655388572.0,43.303,,6.04167,0.0
1655388575.0,,,6.01389,
1655388577.0,,,6.06944,
1655388579.0,,,5.96759,
1655388581.0,,,6.00463,0.0046296
1655388583.0,,,,0.0
1655388584.0,,,6.0463,
1655388585.0,,,,0.0046296
1655388586.0,,,6.03704,
1655388588.0,,,,0.0
1655388589.0,,,6.12963,
1655388591.0,43.2552,,6.0463,
1655388593.0,,,6.00463,
1655388595.0,,,6.02315,
1655388597.0,,,,0.0046296
1655388598.0,,,6.01852,
1655388599.0,,,,0.0
1655388600.0,,,5.98148,
1655388602.0,,,6.02778,
1655388604.0,,,6.05093,
1655388607.0,43.2075,,6.08796,
1655388609.0,43.2552,,6.05093,
1655388611.0,,,5.99537,
1655388614.0,43.2075,,6.04167,
1655388616.0,,,6.14352,
1655388618.0,43.2552,,6.00463,
1655388620.0,,,5.96759,
1655388623.0,43.2075,,5.98148,
1655388625.0,43.2552,,6.09722,
1655388627.0,43.2075,,6.08333,
1655388629.0,,,6.01852,
1655388631.0,,,6.06482,
1655388633.0,,,6.05093,
1655388636.0,,,6.11574,
1655388638.0,,,6.06482,
1655388641.0,,,5.95833,
1655388643.0,43.1597,,5.96759,
1655388645.0,43.2075,,5.95833,
1655388647.0,,,6.06018,
1655388650.0,,,6.10648,
1655388652.0,,,5.96759,
1655388654.0,,,6.05093,
1655388656.0,43.1597,,5.97685,
1655388659.0,43.2075,,6.01852,
1655388661.0,43.1597,,6.0463,
1655388662.0,,,,0.0046296
1655388663.0,,,6.11574,
1655388665.0,,,6.02315,0.0
1655388667.0,,,5.97222,
1655388670.0,,,5.99074,
1655388672.0,,,6.03704,
1655388674.0,,,6.00463,
1655388676.0,,,6.02778,
1655388679.0,,,6.03704,
1655388681.0,,,5.99537,
1655388683.0,,,6.02778,
1655388686.0,,,6.0463,
1655388688.0,,,6.08333,
1655388690.0,,,6.00463,
1655388693.0,,,6.04167,
1655388694.0,,,,0.0046296
1655388695.0,,,6.00463,
1655388696.0,,,,0.0
1655388697.0,,,6.07407,
1655388699.0,,,6.11111,
1655388702.0,,,5.97222,
1655388704.0,,,6.06944,
1655388706.0,43.0642,,6.00463,
1655388708.0,43.1597,,5.99537,
1655388711.0,43.0642,,5.98148,
1655388713.0,,,6.13426,
1655388715.0,43.1597,,5.97222,
1655388717.0,43.0642,,5.99074,
1655388720.0,43.1597,,6.02778,
1655388721.0,,,,0.0046296
1655388722.0,43.0642,,6.09259,
1655388723.0,,,,0.0
1655388724.0,,,6.14352,
1655388725.0,,,,0.0046296
1655388726.0,,,5.96759,
1655388728.0,,,5.99537,0.0
1655388731.0,,,6.16204,
1655388733.0,,,5.9537,
1655388735.0,,,6.01852,
1655388738.0,,,6.06018,
1655388740.0,,,5.97685,
1655388741.0,,,,0.0046296
1655388742.0,,,6.01389,
1655388744.0,,,5.99074,
1655388746.0,,,,0.0
1655388747.0,,,6.17593,
1655388749.0,,,6.02315,
1655388751.0,,,5.98148,
1655388754.0,,,6.14352,
1655388756.0,,,5.9537,
1655388757.0,,,,0.0046296
1655388758.0,,,5.99537,
1655388760.0,,,,0.0
1655388761.0,,,6.02315,
1655388763.0,,,6.06018,
1655388765.0,,,5.9537,
1655388767.0,,,6.02315,
1655388770.0,43.0165,,6.10648,
1655388772.0,43.0642,,6.09722,
1655388774.0,43.0165,,6.15741,
1655388776.0,43.0642,,6.0,
1655388779.0,43.0165,,,
1655388781.0,,,6.08796,
1655388783.0,,,6.0,
1655388785.0,43.0642,,5.99537,0.0046296
1655388787.0,,,,0.0
1655388788.0,,,6.15741,
1655388789.0,,,,0.0046296
1655388790.0,43.0165,,6.07407,
1655388792.0,,,6.0,
1655388794.0,,,6.02778,0.0
1655388796.0,,,,0.0046296
1655388797.0,,,6.12963,
1655388798.0,,,,0.0
1655388799.0,,,6.0,
1655388800.0,,,,0.0046296
1655388801.0,,,6.06482,
1655388803.0,,,,0.0
1655388804.0,,,6.08796,
1655388806.0,,,5.99537,
1655388808.0,,,6.01852,
1655388810.0,,,6.2037,
1655388813.0,,,6.0,
1655388815.0,,,6.02315,
1655388817.0,,,6.07407,
1655388819.0,,,6.01852,
1655388821.0,,,6.09722,
1655388824.0,,,5.99537,
1655388826.0,,,5.99074,
1655388827.0,,,,0.0046296
1655388828.0,,,6.02778,
1655388829.0,,,,0.0
1655388830.0,,,6.07407,
1655388832.0,,,6.06018,
1655388835.0,,,6.06482,
1655388836.0,,,,0.0046296
1655388837.0,,,6.03704,
1655388839.0,,,,0.0
1655388840.0,,,6.04167,
1655388842.0,42.9688,,6.00463,
1655388844.0,43.0165,,6.12037,
1655388846.0,42.9688,,5.96759,
1655388849.0,43.0165,,6.00463,
1655388851.0,,,6.06018,
1655388853.0,42.9688,,5.95833,
1655388855.0,43.0165,,5.97222,
1655388858.0,42.9688,,6.09259,
1655388860.0,43.0165,,6.06944,
1655388862.0,42.9688,,5.93518,
1655388864.0,,,6.0,
1655388867.0,,,6.13889,
1655388869.0,43.0165,,6.01852,
1655388870.0,,,,0.0046296
1655388871.0,42.9688,,6.02778,
1655388873.0,43.0165,,6.05093,0.0
1655388875.0,,,,0.0046296
1655388876.0,42.9688,,6.06482,
1655388877.0,,,,0.0
1655388878.0,,,6.15741,
1655388879.0,,,,0.0046296
1655388880.0,,,5.97685,
1655388882.0,42.5391,,6.06018,0.0
1655388885.0,42.73,,6.07407,
1655388887.0,,,5.99074,
1655388889.0,,,5.95833,
1655388891.0,,,6.06482,
1655388894.0,,,6.18518,
1655388896.0,,,5.99074,
1655388899.0,42.6823,,6.02778,
1655388901.0,,,6.08796,
1655388903.0,,,6.08333,
1655388905.0,42.73,,5.97685,
1655388907.0,,,5.9537,
1655388910.0,42.6823,,6.06018,
1655388911.0,,,,0.0046296
1655388912.0,42.73,,6.18982,
1655388913.0,,,,0.0
1655388914.0,,,5.99537,
1655388916.0,42.6823,,6.04167,
1655388919.0,,,6.02315,
1655388921.0,,,5.97222,
1655388923.0,,,6.0,
1655388925.0,,,6.04167,
1655388928.0,,,6.12037,
1655388930.0,,,6.00463,
1655388932.0,42.5868,,5.97222,0.0046296
1655388934.0,,,,0.0
1655388935.0,42.6823,,6.0463,
1655388937.0,42.5868,,6.08333,
1655388939.0,,,5.97222,
1655388942.0,,,6.09259,
1655388944.0,,,5.94907,
1655388946.0,,,5.98148,
1655388949.0,,,6.0463,
1655388951.0,42.5391,,6.02778,
1655388953.0,,,5.98148,
1655388956.0,,,6.15741,
1655388958.0,,,6.0463,
1655388959.0,,,,0.0046296
1655388960.0,,,5.99074,
1655388962.0,,,6.0,
1655388964.0,,,5.98148,0.0
1655388967.0,,,6.0463,
1655388969.0,,,6.03704,
1655388971.0,42.4913,,6.08796,
1655388972.0,,,,0.0046296
1655388973.0,42.5391,,6.06018,
1655388975.0,42.4913,,6.0,0.0
1655388978.0,,,6.02315,
1655388980.0,,,5.96759,
1655388982.0,,,6.11111,
1655388984.0,,,6.15741,
1655388987.0,,,5.97222,
1655388989.0,,,6.02778,
1655388992.0,,,6.05093,
1655388994.0,,,5.98148,
1655388998.0,42.4436,,6.08333,
1655389000.0,,,,0.0046296
1655389001.0,,,6.01389,
1655389003.0,,,5.98148,
1655389004.0,,,,0.0
1655389005.0,,,6.00463,
1655389007.0,,,6.01389,
1655389009.0,,,5.99537,
1655389012.0,,,6.02315,
1655389014.0,,,6.06482,
1655389016.0,,,5.96759,
1655389018.0,,,6.02315,
1655389021.0,,,6.12963,
1655389022.0,,,,0.0046296
1655389023.0,,,5.98148,
1655389025.0,42.3481,,5.90741,
1655389027.0,,,5.97685,0.0
1655389030.0,42.4436,,6.06482,
1655389032.0,42.3481,,6.05093,
1655389033.0,,,,0.0046296
1655389034.0,42.4436,,6.00463,
1655389035.0,,,,0.0
1655389036.0,42.3481,,5.97685,
1655389038.0,,,6.02315,
1655389041.0,,,6.03704,
1655389043.0,,,6.06018,
1655389045.0,,,6.00463,
1655389048.0,,,6.03704,
1655389050.0,,,5.99537,
1655389052.0,,,6.08796,
1655389054.0,,,6.02778,
1655389057.0,,,6.06018,
1655389059.0,,,6.02778,
1655389061.0,,,6.10648,
1655389063.0,,,6.12963,
1655389066.0,,,6.02315,
1655389068.0,,,5.98148,
1655389070.0,42.3003,,6.05093,
1655389072.0,42.3481,,6.01389,
1655389075.0,42.3003,,5.99074,
1655389077.0,42.3481,,6.00463,
1655389079.0,,,6.01389,
1655389082.0,42.3003,,6.02778,
1655389086.0,,,6.05093,
1655389088.0,,,6.12037,
1655389091.0,,,6.02315,
1655389093.0,,,5.97222,
1655389098.0,,,6.07407,
1655389100.0,,,5.93056,
1655389102.0,,,6.06944,
1655389104.0,,,6.12963,
1655389106.0,,,6.13889,
1655389109.0,,,6.01852,
1655389111.0,,,5.99537,
1655389113.0,,,6.04167,
1655389116.0,,,6.06018,
1655389117.0,,,,0.0046296
1655389118.0,42.5868,,6.01852,
1655389119.0,,,,0.0
1655389120.0,43.3984,,6.02778,
1655389123.0,,,5.94907,
1655389125.0,,,5.96759,
1655389127.0,,,6.08333,
1655389129.0,,,6.11111,
1655389132.0,,,6.01389,
1655389134.0,44.1146,,5.99537,
1655389136.0,42.73,,6.03704,
1655389138.0,42.4436,,6.08333,
1655389140.0,,,6.02778,
1655389143.0,43.7326,,5.9537,
1655389145.0,44.974,,5.88426,
1655389147.0,45.0694,,5.98148,
1655389149.0,,,6.05093,
1655389152.0,,,6.02778,
1655389153.0,,,,0.0046296
1655389154.0,,,5.99074,
1655389155.0,,,,0.0
1655389156.0,,,6.08333,
1655389158.0,,,5.99537,
1655389161.0,46.3585,,5.98148,
1655389163.0,46.4063,,5.89815,
1655389165.0,46.3585,,6.08333,
1655389167.0,45.1172,,6.0,
1655389170.0,45.0694,,5.99537,
1655389172.0,46.1198,,6.19907,
1655389175.0,,,5.99074,
1655389177.0,,,5.96759,
1655389179.0,,,6.00463,
1655389181.0,,,6.08333,
1655389183.0,,,5.98148,
1655389186.0,,,5.97222,
1655389188.0,46.8837,,5.99074,
1655389189.0,,,,0.0046296
1655389190.0,45.6901,,6.01389,
1655389192.0,,,,0.0
1655389193.0,,,5.96759,
1655389194.0,,,,0.0046296
1655389195.0,45.6424,,5.94907,
1655389196.0,,,,0.0
1655389197.0,46.5972,,6.08796,
1655389199.0,44.974,,6.19907,
1655389202.0,44.9262,,6.03704,
1655389203.0,,,,0.0046296
1655389204.0,,,5.95833,
1655389205.0,,,,0.0
1655389206.0,,,6.01389,
1655389208.0,,,5.98148,
1655389210.0,,,5.97685,
1655389213.0,,,6.01389,
1655389215.0,,,6.11111,
1655389217.0,,,5.97222,
1655389219.0,,,5.96759,
1655389222.0,,,6.03704,
1655389224.0,,,6.0463,
1655389226.0,,,,0.0046296
1655389227.0,,,6.11574,
1655389228.0,,,,0.0
1655389229.0,,,5.95833,
1655389230.0,,,,0.0046296
1655389231.0,,,5.96759,
1655389233.0,,,,0.0
1655389234.0,,,6.03704,
1655389236.0,,,5.96759,
1655389238.0,,,6.01852,
1655389241.0,,,6.0463,
1655389243.0,,,6.05093,
1655389245.0,,,6.2037,
1655389247.0,,,5.9537,0.0046296
1655389249.0,,,,0.0
1655389250.0,,,5.97685,
1655389252.0,,,6.00463,
1655389254.0,,,5.99537,
1655389257.0,,,6.01852,
1655389259.0,44.8785,,5.94907,
1655389261.0,,,5.99537,
1655389264.0,44.9262,,6.03704,
1655389265.0,,,,0.0046296
1655389266.0,,,5.98148,
1655389267.0,,,,0.0
1655389268.0,44.8785,,5.9537,
1655389270.0,,,5.99537,
1655389273.0,,,6.02315,
1655389275.0,,,6.06482,
1655389277.0,,,6.06944,
1655389279.0,,,6.02315,
1655389282.0,,,6.08333,
1655389284.0,,,5.98148,
1655389286.0,,,6.01852,
1655389288.0,,,6.25,
1655389290.0,,,,0.0046296
1655389291.0,,,6.13889,
1655389293.0,,,5.95833,
1655389294.0,,,,0.0
1655389295.0,,,5.97222,
1655389297.0,,,6.0,
1655389300.0,,,6.17593,
1655389302.0,,,5.99074,
1655389303.0,,,,0.0046296
1655389304.0,,,6.02778,
1655389305.0,,,,0.0
1655389306.0,,,6.0,
1655389309.0,,,6.08796,
1655389311.0,,,5.90741,
1655389313.0,,,5.99074,
1655389315.0,,,6.03704,
1655389318.0,,,5.98148,
1655389320.0,,,5.99074,
1655389322.0,,,6.12037,
1655389324.0,,,6.13889,
1655389326.0,,,5.97685,
1655389329.0,,,5.95833,
1655389331.0,,,6.0,
1655389333.0,,,6.03704,
1655389335.0,,,6.28241,
1655389338.0,,,6.03704,
1655389339.0,,,,0.0046296
1655389340.0,,,6.02778,
1655389341.0,,,,0.0
1655389342.0,,,6.15278,
1655389344.0,,,6.13889,0.0046296
1655389346.0,,,,0.0
1655389347.0,,,5.97222,
1655389349.0,,,6.02315,
1655389351.0,,,6.01389,
1655389353.0,,,6.0,
1655389355.0,,,,0.0046296
1655389356.0,44.8307,,6.02315,
1655389357.0,,,,0.0
1655389358.0,44.8785,,6.09722,
1655389360.0,,,6.14352,
1655389362.0,,,6.02778,
1655389364.0,,,5.94907,
1655389366.0,,,,0.0046296
1655389367.0,,,6.02315,
1655389368.0,,,,0.0
1655389369.0,,,6.01389,
1655389371.0,,,5.99537,
1655389373.0,,,5.93518,
1655389375.0,,,,0.0046296
1655389376.0,,,6.02315,
1655389377.0,,,,0.0
1655389378.0,,,5.97222,
1655389380.0,,,6.0,
1655389382.0,,,6.01852,
1655389384.0,,,,0.0046296
1655389385.0,,,6.07407,
1655389386.0,,,,0.0
1655389387.0,,,6.30093,
1655389389.0,44.2101,,5.92593,
1655389392.0,42.921,,6.08796,
1655389394.0,44.2578,,6.05093,
1655389396.0,,,5.9537,
1655389398.0,,,,0.0046296
1655389399.0,,,5.99537,
1655389400.0,,,,0.0
1655389403.0,,,6.0463,
1655389405.0,,,6.0,
1655389408.0,,,6.01389,
1655389410.0,,,6.05093,
1655389412.0,,,6.04167,
1655389415.0,44.2101,,6.08333,
1655389417.0,,,6.03704,
1655389419.0,,,6.02315,
1655389421.0,,,6.01389,
1655389424.0,44.1623,,5.98148,
1655389426.0,,,6.00463,
1655389428.0,,,5.99537,
1655389430.0,44.1146,,6.15741,
1655389433.0,,,6.09722,
1655389435.0,,,6.01852,
1655389437.0,,,6.12037,
1655389440.0,,,6.09259,
1655389442.0,44.0191,,6.2037,
1655389444.0,,,6.11111,
1655389446.0,43.9714,,5.99074,
1655389449.0,,,6.06944,
1655389451.0,,,6.01852,
1655389453.0,,,6.02778,
1655389455.0,,,6.01852,
1655389457.0,,,,0.0046296
1655389458.0,43.9236,,5.97222,
1655389459.0,,,,0.0
1655389460.0,,,6.25,
1655389461.0,,,,0.0046296
1655389462.0,43.8759,,6.06944,
1655389464.0,,,,0.0
1655389465.0,,,6.01852,
1655389467.0,,,6.00463,
1655389469.0,,,6.08796,
1655389471.0,,,6.00463,
1655389473.0,,,5.99537,
1655389476.0,,,6.02315,
1655389478.0,,,6.11111,
1655389480.0,,,6.12037,
1655389483.0,43.7804,,6.03704,
1655389484.0,,,,0.0046296
1655389485.0,,,6.01852,
1655389487.0,,,6.04167,0.0
1655389490.0,,,6.09259,
1655389492.0,,,6.23148,
1655389493.0,,,,0.0046296
1655389494.0,,,5.95833,
1655389496.0,,,,0.0
1655389497.0,,,6.13426,
1655389499.0,,,6.06482,
1655389501.0,,,6.08796,
1655389504.0,43.7326,,6.02778,
1655389506.0,,,5.94907,
1655389508.0,,,6.0463,
1655389510.0,,,6.02315,
1655389515.0,,,6.01852,
1655389517.0,,,6.06944,
1655389519.0,,,5.98148,
1655389522.0,,,6.02778,
1655389524.0,,,5.94907,
1655389526.0,,,6.0463,
1655389528.0,,,5.98148,
1655389531.0,,,6.08333,
1655389533.0,,,5.94444,
1655389535.0,,,5.99537,
1655389538.0,,,6.11574,
1655389540.0,,,6.0,
1655389542.0,,,6.02315,
1655389544.0,43.6849,,5.9537,
1655389547.0,43.7326,,6.03704,
1655389549.0,,,5.98148,
1655389551.0,43.6849,,5.99074,
1655389553.0,43.7326,,6.34722,
1655389556.0,43.6849,,6.25463,
1655389558.0,,,6.06482,
1655389560.0,,,6.00463,
1655389562.0,,,6.0463,
1655389565.0,,,6.21296,
1655389567.0,,,6.03704,
1655389569.0,,,5.99074,
1655389571.0,,,6.07407,
1655389573.0,,,6.02315,
1655389576.0,,,6.01852,
1655389578.0,,,5.97222,
1655389580.0,,,6.01389,
1655389582.0,,,6.03704,
1655389585.0,,,6.04167,
1655389587.0,,,6.10648,
1655389589.0,,,6.06482,
1655389591.0,,,6.07407,
1655389594.0,,,6.02778,
1655389596.0,,,5.98148,
1655389598.0,,,6.15278,
1655389600.0,,,6.0,
1655389602.0,,,5.99074,
1655389605.0,,,5.93056,
1655389607.0,,,6.0,
1655389609.0,43.6372,,6.07407,
1655389612.0,,,5.93056,
1655389616.0,44.8785,,6.00463,
1655389618.0,45.8811,,5.95833,
1655389620.0,45.9288,,5.97685,
1655389622.0,46.0243,,6.15278,
1655389625.0,47.1224,,5.94444,
1655389627.0,,,6.06482,
1655389629.0,,,6.06018,
1655389631.0,,,,0.0046296
1655389632.0,,,6.0463,
1655389633.0,,,,0.0
1655389634.0,47.0747,,6.00463,
1655389636.0,,,5.98148,
1655389639.0,48.4115,,5.91204,
1655389641.0,,,6.03704,
1655389642.0,,,,0.0046296
1655389643.0,,,6.08333,
1655389645.0,,,5.94907,0.0
1655389648.0,48.6979,,5.99074,
1655389650.0,49.9392,,5.95833,
1655389652.0,49.987,,6.01389,
1655389654.0,,,6.08333,0.0046296
1655389656.0,,,,0.0
1655389657.0,49.9392,,5.97685,
1655389659.0,,,5.97222,
1655389663.0,49.6528,,6.03704,
1655389666.0,48.0773,,6.01852,
1655389668.0,49.3663,,6.0,
1655389670.0,,,5.93056,
1655389672.0,,,5.97222,
1655389675.0,,,6.01389,
1655389677.0,,,6.06482,
1655389679.0,50.0825,,6.01852,
1655389682.0,,,6.02778,
1655389683.0,,,,0.0046296
1655389684.0,,,6.06482,
1655389685.0,,,,0.0
1655389686.0,48.6502,,6.04167,
1655389688.0,,,5.99537,
1655389690.0,49.0321,,6.06018,0.0046296
1655389692.0,,,,0.0
1655389693.0,48.0773,,6.06482,
1655389695.0,,,6.04167,
1655389697.0,,,6.01852,
1655389699.0,48.6502,,6.01389,
1655389701.0,,,,0.0046296
1655389702.0,47.5043,,6.0463,
1655389703.0,,,,0.0
1655389704.0,47.4566,,6.01389,
1655389706.0,47.7908,,6.02778,
1655389708.0,47.2179,,5.96759,
1655389710.0,48.5069,,5.99537,
1655389713.0,48.5547,,6.08333,
1655389715.0,47.0269,,5.97685,
1655389718.0,48.316,,6.02778,
1655389720.0,46.5972,,6.01389,
1655389722.0,48.0295,,5.97685,
1655389724.0,46.3585,,6.04167,
1655389726.0,46.3108,,5.94444,
1655389728.0,,,,0.0046296
1655389729.0,,,6.08333,
1655389730.0,,,,0.0
1655389731.0,46.645,,5.92593,
1655389733.0,46.5017,,5.94907,
1655389735.0,47.2656,,6.0463,
1655389738.0,47.3134,,5.97222,
1655389740.0,48.4592,,5.99537,
1655389742.0,48.5069,,6.00463,
1655389744.0,46.8359,,,
1655389746.0,,,5.96759,
1655389749.0,,,6.01852,
1655389751.0,47.8385,,6.00463,
1655389753.0,46.5972,,6.09259,
1655389755.0,46.5495,,6.0,
1655389757.0,,,6.01389,
1655389760.0,46.3108,,6.08796,
1655389762.0,,,6.02778,
1655389764.0,48.6502,,5.88889,
1655389767.0,47.0269,,5.93518,
1655389768.0,,,,0.0046296
1655389769.0,48.1727,,6.0,
1655389770.0,,,,0.0
1655389771.0,46.7882,,5.98148,
1655389773.0,,,5.99074,
1655389776.0,,,5.99537,
1655389778.0,48.1727,,6.09722,
1655389780.0,47.9818,,5.90741,
1655389783.0,47.8385,,5.94444,
1655389785.0,,,5.99537,
1655389787.0,47.934,,6.03704,
1655389789.0,,,6.07407,
1655389792.0,,,6.06018,
1655389794.0,47.8385,,6.04167,
1655389796.0,48.7934,,5.93518,
1655389799.0,48.8889,,6.12037,
1655389800.0,,,,0.0046296
1655389801.0,,,6.01389,
1655389803.0,47.2656,,5.96759,
1655389804.0,,,,0.0
1655389805.0,48.5547,,6.02315,
1655389808.0,48.5069,,5.94444,
1655389810.0,46.9792,,6.02778,
1655389812.0,46.8837,,5.99537,
1655389814.0,46.8359,,5.95833,
1655389817.0,47.0747,,6.02778,
1655389819.0,46.5495,,5.99074,
1655389821.0,47.934,,5.99537,
1655389823.0,,,5.94907,
1655389826.0,,,6.06482,
1655389828.0,48.8889,,5.95833,
1655389830.0,48.9366,,,
1655389832.0,47.3611,,5.9537,
1655389835.0,47.3134,,5.97685,
1655389836.0,,,,0.0046296
1655389837.0,,,5.9537,
1655389839.0,,,5.91204,0.0
1655389842.0,,,6.13426,
1655389844.0,,,6.01852,
1655389846.0,,,6.03704,
1655389848.0,,,6.08796,0.0046296
1655389850.0,,,,0.0
1655389851.0,,,6.0,
1655389853.0,,,6.15278,
1655389855.0,,,5.94444,
1655389857.0,47.2656,,6.12037,
1655389859.0,,,,0.0046296
1655389860.0,47.3134,,6.0463,
1655389861.0,,,,0.0
1655389862.0,,,6.03704,
1655389864.0,,,6.09259,
1655389866.0,,,6.31482,
1655389868.0,,,5.94907,
1655389871.0,,,6.02778,
1655389873.0,,,5.98148,
1655389875.0,,,6.02315,
1655389877.0,,,6.00463,
1655389879.0,47.2656,,6.18518,
1655389882.0,46.072,,6.12963,
1655389884.0,44.6875,,6.19907,
1655389886.0,44.6398,,6.02778,0.0046296
1655389889.0,44.592,,5.99074,
1655389890.0,,,,0.0
1655389891.0,45.4514,,5.97685,
1655389893.0,46.1675,,6.02778,
1655389895.0,46.263,,6.05093,
1655389897.0,,,6.01389,
1655389900.0,,,6.03704,
1655389902.0,44.592,,6.08333,
1655389905.0,44.4965,,5.97685,
1655389907.0,43.2552,,6.23148,
1655389908.0,,,,0.0046296
1655389909.0,,,6.05093,
1655389910.0,,,,0.0
1655389911.0,44.4965,,6.06482,
1655389913.0,44.6398,,6.08796,
1655389916.0,,,6.02778,
1655389917.0,,,,0.0046296
1655389918.0,44.1146,,5.96759,
1655389919.0,,,,0.0
1655389920.0,43.9236,,6.06482,
1655389922.0,44.1146,,5.95833,
1655389925.0,,,5.9537,
1655389927.0,,,6.06944,
1655389930.0,42.7778,,6.15741,
1655389932.0,42.4436,,6.06482,
1655389934.0,,,6.00463,
1655389937.0,43.9236,,6.02315,
1655389939.0,44.0191,,6.19907,
1655389941.0,,,6.11111,
1655389944.0,,,5.99537,
1655389946.0,43.9714,,6.02315,
1655389947.0,,,,0.0046296
1655389948.0,,,6.0,
1655389950.0,,,6.41204,0.0092593
1655389952.0,,,,0.0046296
1655389953.0,,,6.02778,
1655389954.0,,,,0.0
1655389955.0,,,6.06944,
1655389958.0,43.9236,,6.02315,
1655389960.0,,,6.44444,
1655389962.0,,,6.06482,
1655389964.0,,,5.99074,
1655389966.0,,,,0.0046296
1655389967.0,43.8759,,6.02315,
1655389968.0,,,,0.0
1655389969.0,,,6.07407,
1655389971.0,,,6.11111,
1655389973.0,,,6.07407,
1655389976.0,,,5.97685,
1655389978.0,43.7804,,5.97222,
1655389980.0,,,6.0,
1655389982.0,,,5.93056,
1655389984.0,43.7326,,6.01389,
1655389987.0,,,6.18982,
1655389989.0,,,6.04167,
1655389991.0,43.6849,,6.05093,
1655389993.0,,,6.0463,
1655389996.0,,,6.08796,
1655389998.0,,,5.98148,
1655389999.0,,,,0.0046296
1655390000.0,,,6.06482,
1655390002.0,,,6.04167,0.0
1655390005.0,,,6.01389,
1655390007.0,,,5.98148,
1655390009.0,43.6372,,5.97685,
1655390011.0,43.6849,,5.94444,
1655390014.0,,,6.05093,
1655390016.0,43.6372,,6.01852,
1655390018.0,,,6.04167,
1655390020.0,,,6.07407,
1655390022.0,,,,0.0046296
1655390023.0,,,6.09259,
1655390024.0,,,,0.0
1655390025.0,,,6.01389,
1655390027.0,,,6.02778,
1655390029.0,,,6.0463,
1655390032.0,,,5.93056,
1655390034.0,,,6.00463,
1655390036.0,,,6.05093,
1655390040.0,,,,0.0046296
1655390041.0,,,6.14352,
1655390042.0,,,,0.0
1655390043.0,,,6.01389,
1655390046.0,,,6.00463,
1655390047.0,,,,0.0046296
1655390048.0,,,5.97222,
1655390049.0,,,,0.0
1655390050.0,43.5417,,6.01389,
1655390052.0,,,6.01852,
1655390055.0,,,6.09259,
1655390056.0,,,,0.0046296
1655390058.0,,,,0.0
1655390059.0,,,6.0,
1655390061.0,,,6.08796,
1655390063.0,,,6.06018,0.0046296
1655390065.0,,,,0.0
1655390066.0,,,5.98148,
1655390068.0,,,6.01389,
1655390070.0,,,6.0463,
1655390072.0,,,6.01852,
1655390075.0,,,6.10648,
1655390077.0,,,6.04167,
1655390079.0,,,5.99537,
1655390082.0,,,6.04167,
1655390083.0,,,,0.0046296
1655390086.0,,,5.9537,0.0
1655390089.0,,,5.99537,
1655390091.0,,,5.99074,
1655390093.0,43.4939,,6.15741,
1655390094.0,,,,0.0046296
1655390095.0,43.5417,,6.0463,
1655390098.0,44.7352,,5.95833,
1655390100.0,43.6372,,5.97222,
1655390102.0,44.6398,,6.09259,
1655390104.0,,,6.07407,
1655390106.0,,,,0.0
1655390107.0,43.0165,,6.00463,
1655390109.0,44.3533,,6.01852,
1655390111.0,44.2101,,5.97685,
1655390113.0,,,5.97222,
1655390116.0,44.1146,,6.05093,
1655390118.0,43.2075,,6.07407,
1655390120.0,44.1623,,6.01852,
1655390122.0,45.3559,,5.99537,
1655390125.0,,,5.94444,
1655390126.0,,,,0.0046296
1655390127.0,,,6.06018,
1655390129.0,44.0191,,6.0,
1655390131.0,,,,0.0
1655390132.0,44.6875,,5.90741,
1655390134.0,,,6.00463,
1655390136.0,,,6.02778,
1655390138.0,,,6.05093,
1655390140.0,,,,0.0046296
1655390141.0,,,6.03704,
1655390143.0,,,6.11574,
1655390144.0,,,,0.0
1655390146.0,,,5.98148,
1655390147.0,,,,0.0046296
1655390148.0,45.6901,,5.97685,
1655390150.0,,,5.95833,
1655390152.0,,,6.06944,0.0
1655390154.0,,,,0.0046296
1655390155.0,45.3559,,5.99074,
1655390156.0,,,,0.0
1655390157.0,43.7326,,5.97685,
1655390159.0,45.0694,,5.99537,
1655390161.0,45.1172,,5.98148,
1655390163.0,,,5.99074,0.0046296
1655390166.0,,,6.09722,
1655390167.0,,,,0.0
1655390168.0,,,6.01852,
1655390169.0,,,,0.0046296
1655390170.0,43.5417,,6.0463,
1655390172.0,44.8307,,6.04167,
1655390174.0,43.6849,,6.02778,0.0
1655390177.0,43.2075,,6.00463,
1655390179.0,44.6875,,5.88889,
1655390181.0,45.6901,,5.99074,
1655390183.0,45.7856,,5.99537,
1655390186.0,,,6.03704,
1655390188.0,,,6.09722,
1655390189.0,,,,0.0046296
1655390190.0,45.6901,,5.93056,
1655390192.0,,,,0.0
1655390193.0,,,6.0,
1655390195.0,44.1623,,6.01389,
1655390197.0,44.1146,,6.07407,
1655390199.0,45.4514,,6.02778,
1655390202.0,43.8759,,6.01389,
1655390204.0,44.974,,,
1655390206.0,44.7352,,6.04167,
1655390208.0,,,,0.0046296
1655390210.0,,,6.05093,0.0
1655390213.0,45.7856,,5.95833,
1655390215.0,45.1172,,5.99074,
1655390217.0,44.2101,,5.97222,
1655390220.0,,,6.04167,
1655390222.0,,,5.99537,
1655390224.0,,,5.98148,
1655390226.0,,,6.12963,
1655390229.0,43.9714,,5.9213,
1655390231.0,43.9236,,5.99074,
1655390233.0,45.3082,,6.01389,
1655390236.0,,,6.03704,
1655390238.0,46.1198,,5.99074,
1655390240.0,46.1675,,5.94907,
1655390241.0,,,,0.0046296
1655390242.0,,,6.11111,
1655390244.0,,,,0.0
1655390245.0,44.6875,,5.99537,
1655390247.0,,,5.98148,
1655390249.0,,,6.06944,
1655390251.0,,,6.06482,
1655390254.0,44.6398,,6.02778,
1655390256.0,,,6.02315,
1655390258.0,,,6.15278,
1655390259.0,,,,0.0046296
1655390260.0,,,5.94907,
1655390262.0,,,,0.0
1655390265.0,,,6.02315,
1655390267.0,,,6.03704,
1655390271.0,,,6.15741,
1655390273.0,,,,0.0046296
1655390274.0,44.592,,5.9213,
1655390276.0,,,5.97685,
1655390277.0,,,,0.0
1655390278.0,,,6.10648,
1655390280.0,,,5.93518,
1655390282.0,,,,0.0046296
1655390283.0,,,6.07407,
1655390284.0,,,,0.0
1655390285.0,,,6.14352,
1655390287.0,,,5.96759,
1655390290.0,,,6.01389,
1655390292.0,,,5.99074,
1655390294.0,,,6.02315,
1655390296.0,,,5.99537,
1655390298.0,,,5.9537,
1655390300.0,,,6.01389,
1655390302.0,,,6.01852,
1655390305.0,,,6.04167,
1655390306.0,,,,0.0046296
1655390307.0,,,6.02315,
1655390309.0,,,6.01389,0.0
1655390312.0,,,6.00463,
1655390314.0,,,5.9537,
1655390316.0,,,,0.0046296
1655390317.0,,,5.99074,
1655390318.0,,,,0.0
1655390319.0,,,6.01852,
1655390321.0,,,6.01389,
1655390324.0,,,6.13426,
1655390326.0,,,6.0463,
1655390329.0,,,5.92593,
1655390331.0,,,5.94907,
1655390333.0,,,6.02778,
1655390335.0,,,6.00463,
1655390338.0,,,6.31482,
1655390340.0,,,6.03704,
1655390341.0,,,,0.0046296
1655390342.0,,,6.06482,
1655390343.0,,,,0.0
1655390344.0,,,6.0,
1655390346.0,44.4965,,5.92593,
1655390349.0,,,5.97222,
1655390351.0,44.592,,6.0,
1655390353.0,,,6.06018,
1655390355.0,44.4965,,5.94444,
1655390357.0,,,,0.0046296
1655390358.0,,,6.01852,
1655390359.0,,,,0.0
1655390360.0,,,6.24537,
1655390362.0,,,6.11111,
1655390364.0,,,6.13426,
1655390366.0,,,6.01389,
1655390369.0,,,5.94907,
1655390370.0,,,,0.0046296
1655390371.0,,,6.04167,
1655390372.0,,,,0.0
1655390373.0,,,6.06018,
1655390375.0,,,6.03704,
1655390377.0,,,,0.0046296
1655390378.0,,,6.06018,
1655390379.0,,,,0.0
1655390380.0,,,5.97685,
1655390382.0,,,5.95833,
1655390384.0,,,6.00463,
1655390387.0,,,6.13889,
1655390389.0,,,6.03704,
1655390391.0,,,6.19907,
1655390393.0,,,6.01852,0.0046296
1655390395.0,,,,0.0
1655390396.0,,,5.98148,
1655390398.0,,,6.06482,
1655390400.0,,,6.01389,
1655390402.0,,,6.36574,
1655390405.0,,,6.02778,
1655390407.0,,,5.97685,
1655390409.0,,,5.99074,
1655390411.0,,,6.00463,
1655390416.0,,,5.97685,
1655390418.0,,,6.00463,
1655390421.0,,,5.94444,
1655390423.0,,,6.03704,
1655390425.0,,,6.02778,
1655390427.0,,,5.98148,
1655390430.0,,,5.95833,
1655390432.0,,,6.01852,
1655390434.0,,,5.97222,
1655390436.0,,,6.04167,
1655390439.0,,,5.97222,
1655390441.0,,,6.03704,
1655390443.0,,,6.04167,
1655390445.0,,,6.07407,
1655390448.0,,,5.97685,
1655390449.0,,,,0.0046296
1655390450.0,,,5.95833,
1655390452.0,,,6.01389,0.0
1655390455.0,44.4488,,6.01852,
1655390457.0,,,6.0463,
1655390459.0,44.4965,,6.22222,
1655390462.0,,,5.97685,
1655390463.0,,,,0.0046296
1655390464.0,,,6.06018,
1655390466.0,,,5.94444,0.0
1655390468.0,,,,0.0046296
1655390469.0,,,6.02315,
1655390470.0,,,,0.0
1655390471.0,,,6.02778,
1655390473.0,44.4488,,6.06482,
1655390475.0,44.4965,,6.01852,
1655390478.0,44.4488,,6.04167,
1655390480.0,,,5.97685,
1655390482.0,,,6.13426,
1655390484.0,,,6.02315,
1655390487.0,,,5.94907,
1655390488.0,,,,0.0046296
1655390489.0,,,6.0,
1655390490.0,,,,0.0
1655390491.0,44.4965,,6.06018,
1655390493.0,44.4488,,6.06482,
1655390496.0,,,5.87963,
1655390498.0,,,6.05093,
1655390500.0,,,,0.0046296
1655390501.0,,,6.10648,
1655390502.0,,,,0.0
1655390503.0,,,6.01389,
1655390505.0,,,6.0,
1655390510.0,,,6.04167,
1655390512.0,,,6.02778,
1655390514.0,,,5.99537,
1655390519.0,,,5.99074,
1655390520.0,,,,0.0046296
1655390521.0,,,5.93518,
1655390522.0,,,,0.0
1655390523.0,,,6.11111,
1655390525.0,,,6.01852,
1655390528.0,,,6.13426,
1655390530.0,,,6.03704,
1655390532.0,,,6.00463,
1655390535.0,,,5.99537,
1655390536.0,,,,0.0046296
1655390537.0,,,6.01389,
1655390538.0,,,,0.0
1655390539.0,,,5.99537,
1655390541.0,43.6372,,6.02778,
1655390543.0,,,,0.0046296
1655390544.0,42.0139,,6.11574,
1655390546.0,41.9661,,6.02315,
1655390547.0,,,,0.0
1655390548.0,40.1997,,6.06482,
1655390550.0,,,6.13426,
1655390553.0,,,6.01852,
1655390555.0,40.1519,,6.04167,
1655390557.0,40.1997,,5.97685,
1655390559.0,,,,0.0046296
1655390560.0,38.6719,,6.19907,
1655390561.0,,,,0.0
1655390562.0,38.6241,,5.99537,
1655390564.0,,,6.09722,
1655390567.0,39.6267,,6.02315,
1655390568.0,,,,0.0046296
1655390569.0,38.4809,,6.2037,
1655390570.0,,,,0.0
1655390571.0,38.4332,,5.97685,
1655390573.0,36.8576,,6.23611,
1655390575.0,,,6.03704,
1655390577.0,,,,0.0046296
1655390578.0,,,5.99074,
1655390579.0,,,,0.0
1655390580.0,,,6.07407,
1655390582.0,,,6.01389,
1655390584.0,,,5.97685,
1655390587.0,,,5.9537,
1655390589.0,,,6.13426,
1655390591.0,,,6.06944,
1655390594.0,37.8125,,6.03704,
1655390596.0,37.908,,6.16204,
1655390598.0,36.8576,,6.03704,
1655390600.0,35.4253,,6.09722,
1655390602.0,,,6.00463,
1655390604.0,36.3325,,,
1655390607.0,36.5234,,6.12037,
1655390609.0,,,6.02315,
1655390611.0,,,5.97685,
1655390613.0,,,6.06018,
1655390616.0,,,6.16204,
1655390617.0,,,,0.0046296
1655390618.0,,,6.08796,
1655390619.0,,,,0.0
1655390620.0,,,6.03704,
1655390622.0,,,5.99074,0.0046296
1655390624.0,,,,0.0
1655390625.0,,,6.01389,
1655390627.0,,,5.97685,
1655390629.0,,,6.0463,
1655390632.0,,,6.15278,
1655390634.0,,,6.11111,
1655390636.0,,,6.12963,
1655390638.0,,,6.01852,
1655390641.0,,,6.06018,
1655390643.0,,,6.12963,
1655390645.0,,,6.07407,
1655390647.0,,,6.08333,0.0046296
1655390649.0,,,,0.0
1655390650.0,36.4757,,6.0,
1655390651.0,,,,0.0046296
1655390652.0,,,5.97222,
1655390653.0,,,,0.0
1655390654.0,,,6.11574,
1655390658.0,,,6.15741,
1655390661.0,,,6.02315,
1655390663.0,,,6.00463,
1655390665.0,,,6.01852,
1655390667.0,,,6.08796,
1655390669.0,,,,0.0046296
1655390670.0,,,6.18056,
1655390671.0,,,,0.0
1655390672.0,37.9557,,6.12037,
1655390674.0,36.6189,,6.05093,
1655390677.0,36.237,,6.01852,
1655390679.0,37.6693,,,
1655390680.0,,,,0.0046296
1655390681.0,36.046,,6.04167,
1655390682.0,,,,0.0
1655390683.0,35.9983,,6.15741,
1655390686.0,36.6189,,6.12037,
1655390688.0,38.6241,,5.97685,
1655390690.0,38.6719,,,
1655390692.0,,,5.99074,
1655390694.0,,,,0.0046296
1655390695.0,,,5.99537,
1655390696.0,,,,0.0
1655390697.0,39.6745,,6.01852,
1655390699.0,41.059,,5.95833,
1655390701.0,41.7752,,6.06482,
1655390706.0,39.197,,6.16204,
1655390707.0,,,,0.0046296
1655390708.0,38.6241,,6.15741,
1655390710.0,39.9132,,6.02778,0.0
1655390712.0,39.9609,,6.03704,
1655390715.0,40.8681,,6.07407,
1655390717.0,40.9158,,6.03704,
1655390718.0,,,,0.0046296
1655390719.0,,,6.07407,
1655390721.0,,,6.12963,0.0
1655390723.0,,,,0.0046296
1655390724.0,41.7752,,6.04167,
1655390725.0,,,,0.0
1655390726.0,,,6.0463,
1655390728.0,,,6.02778,
1655390730.0,,,6.06482,
1655390733.0,40.1519,,5.99537,
1655390734.0,,,,0.0046296
1655390735.0,41.3455,,5.96759,
1655390737.0,41.3932,,5.93518,0.0
1655390740.0,,,6.07407,
1655390742.0,,,6.18982,
1655390744.0,42.2049,,6.0,0.0046296
1655390746.0,,,,0.0
1655390747.0,,,6.01389,
1655390749.0,,,6.06944,
1655390751.0,,,6.12037,
1655390754.0,40.8203,,5.96759,
1655390755.0,,,,0.0046296
1655390756.0,40.7726,,6.02778,
1655390757.0,,,,0.0
1655390758.0,,,5.96759,
1655390760.0,,,5.97685,
1655390763.0,,,5.9537,
1655390765.0,,,5.99074,
1655390767.0,,,6.09722,
1655390769.0,,,6.17593,
1655390772.0,,,6.02315,
1655390773.0,,,,0.0046296
1655390774.0,40.3429,,5.99537,
1655390775.0,,,,0.0
1655390776.0,40.5339,,6.08796,
1655390778.0,41.059,,6.12963,
1655390781.0,39.9132,,6.01852,
1655390783.0,39.1016,,6.04167,
1655390785.0,,,5.96759,
1655390787.0,,,5.94444,
1655390790.0,,,6.08796,
1655390791.0,,,,0.0046296
1655390792.0,,,6.11574,
1655390793.0,,,,0.0
1655390794.0,,,6.06482,
1655390796.0,,,,0.0046296
1655390797.0,,,6.08796,
1655390798.0,,,,0.0
1655390799.0,,,6.18982,
1655390801.0,,,6.10648,
1655390803.0,,,6.08796,
1655390806.0,40.3906,,6.02315,
1655390808.0,38.7196,,6.11111,
1655390809.0,,,,0.0046296
1655390810.0,,,6.06944,
1655390812.0,,,6.14352,0.0
1655390815.0,38.5286,,6.0463,
1655390817.0,39.6745,,6.13426,
1655390819.0,38.8628,,6.06944,
1655390821.0,39.2448,,6.11111,
1655390824.0,38.1944,,6.15278,
1655390826.0,38.9583,,6.09259,
1655390828.0,37.8125,,6.14352,
1655390830.0,38.6719,,6.18518,
1655390832.0,38.7196,,6.08796,
1655390834.0,40.2951,,,0.0046296
1655390836.0,,,,0.0
1655390837.0,40.3429,,6.16667,
1655390839.0,,,6.18518,
1655390841.0,,,6.18056,
1655390844.0,41.2977,,5.94907,
1655390846.0,41.3455,,5.99074,
1655390848.0,42.7778,,6.01852,
1655390851.0,,,6.04167,
1655390853.0,,,6.06018,
1655390854.0,,,,0.0046296
1655390855.0,43.8759,,5.94444,
1655390857.0,,,,0.0
1655390858.0,44.0191,,6.01389,
1655390860.0,,,6.0463,
1655390862.0,,,6.01852,
1655390864.0,,,6.16667,
1655390866.0,45.2127,,5.93518,
1655390869.0,45.3082,,5.88426,
1655390870.0,,,,0.0046296
1655390871.0,,,6.03704,
1655390872.0,,,,0.0
1655390873.0,44.0191,,6.08333,
1655390875.0,43.9714,,5.99537,0.0046296
1655390877.0,,,,0.0
1655390878.0,44.974,,5.94907,
1655390879.0,,,,0.0046296
1655390880.0,,,6.02315,
1655390882.0,,,6.07407,
1655390884.0,45.0694,,6.01389,0.0
1655390887.0,45.7856,,,
1655390889.0,,,5.97685,
1655390891.0,44.8307,,6.06944,
1655390893.0,44.401,,6.21296,
1655390895.0,42.7778,,6.03704,
1655390898.0,42.6823,,6.23148,
1655390899.0,,,,0.0046296
1655390900.0,42.5868,,6.01852,
1655390901.0,,,,0.0
1655390902.0,,,5.99074,
1655390904.0,43.9714,,,
1655390906.0,44.0191,,,
1655390909.0,,,6.28241,
1655390911.0,,,6.06482,
1655390912.0,,,,0.0046296
1655390913.0,,,5.92593,
1655390915.0,,,,0.0
1655390916.0,,,5.99074,
1655390918.0,44.9262,,6.02778,
1655390920.0,44.974,,6.33796,
1655390922.0,43.3984,,6.15278,
1655390925.0,,,6.08796,
1655390927.0,,,5.9213,
1655390928.0,,,,0.0046296
1655390929.0,,,6.01852,
1655390931.0,,,6.00463,0.0
1655390934.0,,,6.01852,
1655390938.0,,,5.99537,
1655390941.0,,,6.06482,
1655390943.0,,,5.99074,
1655390947.0,,,6.06018,
1655390949.0,,,,0.0046296
1655390950.0,,,6.08796,
1655390951.0,,,,0.0
1655390952.0,,,6.01852,
1655390954.0,,,6.02315,
1655390956.0,,,6.02778,
1655390965.0,,,,0.0046296
1655390966.0,,,6.01852,
1655390967.0,,,,0.0
1655390968.0,,,5.95833,
1655390970.0,,,5.99074,
1655390972.0,,,6.10648,
1655390975.0,,,5.97222,
1655390977.0,,,6.02315,
1655390979.0,,,6.09722,
1655390981.0,,,6.0,
1655390983.0,,,6.07407,
1655390986.0,,,6.01389,
1655390988.0,,,5.98148,
1655390990.0,,,6.09722,
1655390993.0,,,6.0,
1655390995.0,,,6.05093,
1655390997.0,,,6.0463,
1655390999.0,,,,0.0046296
1655391000.0,,,5.9537,
1655391002.0,,,6.01389,
1655391003.0,,,,0.0
1655391004.0,,,6.0,
1655391006.0,,,5.99537,
1655391009.0,,,6.11574,
1655391011.0,,,5.94907,
1655391013.0,,,6.02315,
1655391015.0,,,5.99074,
1655391020.0,,,6.02778,
1655391022.0,,,6.01852,
1655391027.0,,,6.05093,
1655391028.0,,,,0.0046296
1655391029.0,,,6.02778,
1655391030.0,,,,0.0
1655391031.0,,,6.06018,
1655391034.0,,,6.06944,
1655391036.0,,,6.09259,
1655391038.0,,,5.97222,
1655391040.0,,,6.08796,
1655391042.0,,,6.02778,
1655391045.0,,,6.09259,
1655391047.0,,,6.01389,
1655391049.0,43.1597,,6.06944,
1655391051.0,43.4462,,6.05093,
1655391054.0,43.4939,,5.91204,
1655391056.0,,,6.11574,
1655391058.0,,,6.01389,
1655391061.0,,,6.0,
1655391062.0,,,,0.0046296
1655391064.0,,,,0.0
1655391065.0,43.4462,,5.97685,
1655391067.0,43.4939,,6.01852,
1655391069.0,43.4462,,6.08796,
1655391072.0,41.8707,,6.03704,
1655391074.0,43.0642,,6.02315,
1655391076.0,42.3481,,6.01852,
1655391078.0,43.0642,,6.01389,
1655391081.0,41.5365,,6.13889,
1655391083.0,42.5391,,6.05093,
1655391084.0,,,,0.0046296
1655391085.0,,,5.99537,
1655391087.0,,,,0.0
1655391090.0,42.5868,,6.08333,
1655391092.0,,,6.0,
1655391095.0,42.6823,,6.10648,
1655391097.0,42.5868,,6.06944,
1655391098.0,,,,0.0046296
1655391099.0,42.6823,,5.99537,
1655391101.0,,,6.01389,
1655391104.0,,,6.06482,
1655391105.0,,,,0.0
1655391106.0,42.5868,,,
1655391107.0,,,,0.0046296
1655391108.0,42.2526,,5.97685,
1655391110.0,42.0616,,6.0463,0.0
1655391113.0,42.1094,,6.06482,
1655391115.0,,,6.01389,
1655391117.0,,,5.96759,
1655391119.0,,,5.99074,
1655391121.0,,,6.06944,
1655391124.0,,,6.09259,
1655391126.0,,,5.94907,
1655391128.0,,,6.01852,
1655391131.0,,,6.03704,
1655391135.0,,,5.99074,
1655391138.0,,,6.01389,
1655391140.0,,,6.03704,
1655391142.0,,,5.97685,
1655391144.0,,,6.06482,
1655391147.0,,,6.02315,
1655391149.0,,,6.02778,
1655391151.0,,,6.09259,
1655391154.0,,,6.00463,
1655391156.0,,,6.02778,
1655391158.0,,,6.12963,
1655391159.0,,,,0.0046296
1655391160.0,,,6.02315,
1655391162.0,,,,0.0
1655391163.0,,,6.02778,
1655391165.0,,,6.03704,
1655391167.0,,,6.13889,
1655391169.0,,,6.0,
1655391172.0,,,6.06944,
1655391174.0,,,6.06018,
1655391176.0,,,6.08333,
1655391178.0,42.0616,,6.0,
1655391181.0,42.1094,,6.13426,
1655391183.0,,,5.95833,
1655391185.0,42.0616,,6.06018,
1655391187.0,,,6.16667,
1655391190.0,,,6.06482,
1655391192.0,,,6.08796,
1655391194.0,,,5.99074,
1655391196.0,,,6.18056,
1655391198.0,,,6.06944,
1655391201.0,,,6.07407,
1655391203.0,,,6.02315,
1655391205.0,,,6.02778,
1655391207.0,,,6.01852,
1655391210.0,,,6.05093,
1655391212.0,42.0139,,6.03704,
1655391215.0,,,6.08796,
1655391216.0,,,,0.0092593
1655391217.0,,,5.98148,
1655391219.0,,,6.01852,0.0
1655391221.0,,,,0.0046296
1655391222.0,,,6.11111,
1655391223.0,,,,0.0
1655391224.0,,,6.0,
1655391226.0,,,6.11111,
1655391229.0,,,6.01852,
1655391230.0,,,,0.0046296
1655391231.0,,,6.06944,
1655391233.0,,,6.12037,0.0
1655391236.0,,,6.05093,
1655391238.0,,,5.9537,
1655391240.0,,,6.0,
1655391242.0,,,6.11111,
1655391244.0,,,6.00463,
1655391247.0,,,6.06482,
1655391249.0,,,6.06018,
1655391254.0,,,6.08333,
1655391256.0,,,6.01389,
1655391258.0,,,6.09259,
1655391261.0,,,6.17593,
1655391263.0,,,6.13426,
1655391265.0,,,6.11574,
1655391266.0,,,,0.0046296
1655391267.0,41.9661,,6.01852,
1655391269.0,,,,0.0
1655391270.0,42.0139,,6.06018,
1655391272.0,,,6.06482,
1655391274.0,41.9661,,6.11111,
1655391276.0,42.0139,,6.03704,
1655391279.0,41.9661,,5.96759,
1655391281.0,,,6.02778,
1655391283.0,,,5.97222,
1655391285.0,,,6.01389,
1655391287.0,,,,0.0046296
1655391288.0,,,6.06482,
1655391289.0,,,,0.0
1655391290.0,,,6.02778,
1655391292.0,,,5.98148,
1655391294.0,,,6.09722,
1655391297.0,,,6.04167,
1655391299.0,,,6.01852,
1655391302.0,,,6.11574,
1655391304.0,,,6.02315,
1655391306.0,,,5.97685,
1655391308.0,,,6.01389,
1655391310.0,,,,0.0046296
1655391311.0,,,6.0,
1655391313.0,,,6.10648,
1655391314.0,,,,0.0
1655391315.0,,,5.98148,
1655391317.0,,,,0.0046296
1655391318.0,,,6.04167,
1655391319.0,,,,0.0
1655391320.0,42.2526,,6.0463,
1655391322.0,41.7752,,6.16667,
1655391324.0,,,6.02778,
1655391326.0,43.0642,,5.98148,
1655391329.0,43.1597,,6.06944,
1655391331.0,44.0191,,5.95833,
1655391333.0,44.1146,,5.96759,
1655391335.0,,,6.08333,
1655391338.0,44.9262,,5.97222,
1655391340.0,,,5.98148,
1655391342.0,46.263,,6.0463,
1655391344.0,,,5.99537,
1655391346.0,,,6.08796,
1655391349.0,,,5.96759,
1655391351.0,44.974,,6.01389,
1655391352.0,,,,0.0046296
1655391355.0,45.8333,,6.00463,0.0
1655391358.0,45.8811,,5.97222,
1655391359.0,,,,0.0046296
1655391360.0,45.8333,,6.06018,
1655391361.0,,,,0.0
1655391362.0,,,6.12037,
1655391364.0,46.5495,,6.07407,
1655391367.0,46.5972,,5.94444,
1655391369.0,,,6.01852,
1655391373.0,,,6.01389,
1655391376.0,46.5495,,6.11574,
1655391378.0,,,5.93518,
1655391380.0,,,6.00463,
1655391382.0,46.5017,,6.08796,
1655391385.0,47.3134,,6.06482,
1655391387.0,,,6.00463,
1655391388.0,,,,0.0046296
1655391389.0,,,6.04167,
1655391391.0,,,6.0,
1655391393.0,,,,0.0
1655391394.0,47.0747,,6.00463,
1655391395.0,,,,0.0046296
1655391396.0,,,5.98148,
1655391397.0,,,,0.0
1655391398.0,,,6.00463,
1655391400.0,,,6.04167,
1655391403.0,47.0269,,6.02315,
1655391405.0,45.4514,,6.00463,
1655391407.0,,,6.06018,
1655391410.0,,,5.96759,
1655391412.0,46.645,,5.98148,
1655391413.0,,,,0.0046296
1655391414.0,45.3082,,6.01389,
1655391415.0,,,,0.0
1655391416.0,46.3108,,6.04167,
1655391419.0,,,6.0463,
1655391421.0,,,5.90741,
1655391423.0,44.4488,,6.03704,
1655391425.0,44.6875,,6.04167,
1655391428.0,45.4514,,6.08796,
1655391430.0,45.3082,,6.06944,
1655391432.0,45.3559,,6.0,0.0046296
1655391434.0,46.072,,5.9213,0.0
1655391437.0,44.8785,,5.9537,
1655391438.0,,,,0.0092593
1655391439.0,,,6.01389,
1655391441.0,,,6.14352,0.0
1655391444.0,,,6.05093,
1655391446.0,,,6.01389,
1655391448.0,44.8307,,6.04167,
1655391450.0,44.6875,,6.05093,
1655391452.0,44.2578,,6.13889,
1655391455.0,45.5469,,6.00463,
1655391457.0,45.3559,,5.94907,
1655391459.0,45.1172,,5.9537,
1655391461.0,43.5417,,6.23148,
1655391463.0,43.303,,6.06482,
1655391465.0,44.2578,,5.9537,
1655391467.0,44.401,,6.06482,
1655391469.0,,,,0.0046296
1655391470.0,45.5469,,6.0463,
1655391471.0,,,,0.0
1655391472.0,45.5946,,5.97685,
1655391474.0,,,6.01852,
1655391479.0,45.1649,,,
1655391481.0,44.8785,,,
1655391483.0,,,6.13426,
1655391486.0,44.9262,,6.00463,
1655391488.0,,,5.97222,
1655391490.0,45.4514,,5.97685,
1655391491.0,,,,0.0046296
1655391492.0,45.8333,,6.25463,
1655391494.0,,,,0.0
1655391495.0,,,6.31944,
1655391497.0,46.5972,,6.16204,
1655391499.0,46.645,,6.01852,
1655391501.0,,,5.98148,
1655391503.0,,,,0.0046296
1655391504.0,46.5972,,6.02315,
1655391505.0,,,,0.0
1655391506.0,,,6.08333,
1655391508.0,45.1172,,5.98148,
1655391510.0,45.0694,,6.0463,0.0046296
1655391512.0,,,,0.0
1655391513.0,46.1675,,6.00463,
1655391515.0,,,5.92593,
1655391517.0,,,5.97685,
1655391519.0,46.7882,,6.05093,
1655391521.0,46.8359,,5.95833,
1655391524.0,,,5.92593,
1655391526.0,,,5.96759,
1655391528.0,,,6.02315,
1655391531.0,,,5.99537,
1655391533.0,46.4063,,6.02778,
1655391535.0,44.8785,,6.07407,
1655391538.0,44.8307,,6.05093,
1655391540.0,,,5.99074,
1655391542.0,44.6875,,6.06018,
1655391544.0,45.8333,,6.01852,
1655391546.0,,,6.13889,
1655391549.0,46.645,,5.94444,
1655391551.0,46.4063,,6.01389,
1655391554.0,44.8307,,6.06482,
1655391555.0,,,,0.0046296
1655391556.0,44.4488,,6.01852,
1655391557.0,,,,0.0
1655391558.0,,,5.99074,
1655391561.0,,,6.03704,
1655391563.0,44.401,,6.02778,
1655391564.0,,,,0.0046296
1655391565.0,,,6.09259,
1655391566.0,,,,0.0
1655391567.0,44.974,,5.93056,
1655391569.0,44.3533,,6.08796,
1655391572.0,44.2578,,6.0463,
1655391574.0,45.5469,,6.0,
1655391576.0,45.5946,,6.00463,
1655391578.0,,,6.03704,
1655391581.0,,,6.10648,
1655391583.0,46.263,,6.01852,
1655391585.0,44.9262,,6.06944,
1655391588.0,44.8307,,6.01852,
1655391590.0,,,6.00463,
1655391592.0,44.6398,,6.06944,
1655391594.0,45.8333,,6.11574,
1655391597.0,44.3533,,5.99074,
1655391599.0,44.2578,,,
1655391601.0,45.5469,,5.94444,
1655391603.0,,,5.97222,
1655391606.0,,,6.01389,
1655391608.0,46.5017,,5.88426,
1655391610.0,,,5.97222,
1655391612.0,44.974,,6.02315,
1655391614.0,,,5.93518,
1655391617.0,46.1675,,5.99074,
1655391619.0,46.263,,5.94907,
1655391621.0,,,6.01852,
1655391623.0,44.6875,,6.16204,
1655391626.0,44.6398,,6.2037,
1655391628.0,45.7856,,6.01389,
1655391630.0,44.3533,,,
1655391633.0,45.4514,,6.09259,
1655391635.0,43.9236,,5.97685,
1655391638.0,44.0191,,6.2037,
1655391639.0,,,,0.0046296
1655391640.0,45.2127,,6.06482,
1655391641.0,,,,0.0
1655391642.0,45.3082,,5.97685,
1655391644.0,,,5.99537,0.0046296
1655391646.0,,,6.06018,0.0
1655391649.0,,,5.94444,
1655391650.0,,,,0.0046296
1655391651.0,45.4036,,5.97685,
1655391652.0,,,,0.0
1655391653.0,46.1198,,6.01389,
1655391656.0,46.1675,,6.0,
1655391658.0,46.1198,,5.94907,
1655391660.0,,,6.01389,
1655391662.0,,,6.08333,
1655391665.0,,,5.99074,
1655391667.0,,,5.9537,
1655391669.0,45.6424,,5.99537,
1655391672.0,44.0191,,6.06482,
1655391674.0,43.9714,,6.02315,
1655391676.0,,,5.99537,
1655391679.0,,,6.09259,
1655391681.0,,,6.01389,
1655391683.0,,,5.95833,
1655391685.0,,,5.99537,
1655391687.0,,,6.01852,
1655391690.0,,,6.07407,
1655391692.0,,,6.09259,
1655391694.0,,,5.98148,
1655391696.0,,,6.04167,
1655391699.0,,,6.02778,
1655391701.0,,,6.02315,
1655391703.0,44.0191,,6.01389,
1655391706.0,,,6.11111,
1655391708.0,,,6.02315,
1655391710.0,,,6.04167,
1655391713.0,,,6.08333,
1655391715.0,,,5.99074,
1655391717.0,,,6.03704,
1655391719.0,,,6.01852,
1655391722.0,,,5.97685,
1655391724.0,42.8255,,6.23148,
1655391726.0,42.6823,,6.0463,
1655391728.0,42.5868,,5.94444,0.0046296
1655391731.0,43.3984,,6.01389,
1655391732.0,,,,0.0
1655391733.0,43.2075,,6.02315,
1655391735.0,41.059,,6.11111,
1655391736.0,,,,0.0046296
1655391737.0,41.0113,,6.12037,
1655391739.0,,,,0.0
1655391740.0,42.1094,,5.9537,
1655391742.0,43.6372,,6.00463,
1655391744.0,43.6849,,6.0463,
1655391746.0,,,6.05093,
1655391749.0,,,6.0,
1655391751.0,43.303,,6.06018,
1655391753.0,41.7752,,6.01852,
1655391755.0,41.3455,,6.11111,
1655391757.0,40.3429,,6.10648,
1655391760.0,,,6.04167,
1655391761.0,,,,0.0046296
1655391762.0,41.25,,6.06018,
1655391763.0,,,,0.0
1655391764.0,40.8681,,5.99537,
1655391766.0,41.0113,,6.01389,
1655391769.0,41.059,,6.01852,
1655391771.0,,,6.06482,
1655391773.0,,,6.17593,
1655391775.0,,,6.18056,
1655391777.0,,,6.07407,
1655391780.0,,,6.05093,
1655391782.0,39.9609,,5.96759,
1655391784.0,40.8681,,6.00463,
1655391786.0,,,5.99537,
1655391788.0,39.9132,,5.97222,
1655391791.0,40.7726,,5.9537,
1655391793.0,,,6.02315,
1655391794.0,,,,0.0092593
1655391795.0,,,6.08333,
1655391797.0,,,,0.0
1655391798.0,,,6.15278,
1655391800.0,,,6.13426,
1655391802.0,,,5.94444,
1655391804.0,,,5.9537,
1655391806.0,,,6.00463,
1655391809.0,,,6.11574,
1655391811.0,,,6.15741,
1655391813.0,,,6.06018,
1655391816.0,,,6.11574,
1655391818.0,,,6.06482,
1655391820.0,,,5.94444,
1655391822.0,,,5.97222,
1655391824.0,,,5.9537,
1655391827.0,,,6.02778,
1655391829.0,,,6.07407,
1655391831.0,,,5.95833,
1655391834.0,,,6.00463,
1655391836.0,,,6.16204,
1655391838.0,,,6.02315,
1655391840.0,,,6.02778,
1655391842.0,,,,0.0046296
1655391843.0,,,5.99537,
1655391844.0,,,,0.0
1655391845.0,,,6.09259,
1655391848.0,,,6.11574,
1655391850.0,,,6.12037,
1655391852.0,,,5.97685,
1655391853.0,,,,0.0046296
1655391856.0,,,5.98148,0.0
1655391859.0,,,6.00463,
1655391861.0,,,6.11111,
1655391863.0,,,6.15278,
1655391865.0,,,5.93518,
1655391868.0,,,5.95833,
1655391870.0,,,6.0463,
1655391872.0,,,5.99537,
1655391874.0,,,6.05093,
1655391877.0,,,6.04167,
1655391879.0,,,6.0,
1655391881.0,,,5.96759,
1655391884.0,,,6.02315,
1655391886.0,,,6.02778,
1655391888.0,,,6.10648,
1655391890.0,,,5.97685,
1655391893.0,,,6.0,
1655391895.0,,,5.98148,
1655391897.0,,,6.10648,
1655391899.0,,,6.0463,0.0046296
1655391901.0,,,,0.0
1655391902.0,,,6.06944,
1655391904.0,,,6.00463,
1655391908.0,,,6.09259,
1655391911.0,40.8203,,6.11111,
1655391913.0,,,6.2963,
1655391915.0,,,6.13889,
1655391917.0,,,6.00463,
1655391920.0,,,5.98148,
1655391922.0,,,6.06018,
1655391924.0,,,5.98148,
1655391926.0,,,6.02315,
1655391928.0,,,6.12037,
1655391931.0,,,6.02315,
1655391933.0,,,6.13426,
1655391935.0,,,6.06944,
1655391939.0,,,6.08796,
1655391941.0,,,6.0463,
1655391944.0,,,5.97685,
1655391946.0,,,6.0,
1655391948.0,40.9158,,6.03704,
1655391951.0,41.8707,,6.04167,
1655391953.0,41.3932,,6.07407,
1655391954.0,,,,0.0046296
1655391955.0,41.5842,,5.98148,
1655391957.0,40.7726,,6.05093,0.0
1655391960.0,39.9609,,6.0463,
1655391962.0,40.7726,,6.01389,
1655391964.0,,,5.98148,
1655391967.0,,,6.00463,
1655391969.0,,,6.11574,
1655391971.0,,,6.11111,
1655391973.0,,,6.04167,
1655391975.0,42.3003,,5.96759,
1655391977.0,,,,0.0046296
1655391978.0,,,5.95833,
1655391979.0,,,,0.0
1655391980.0,42.3481,,6.13426,
1655391982.0,,,5.97685,
1655391984.0,,,,0.0046296
1655391985.0,42.3003,,5.94907,
1655391986.0,,,,0.0
1655391987.0,,,5.97685,
1655391989.0,43.2552,,5.96759,
1655391991.0,,,6.00463,
1655391993.0,43.303,,6.20833,
1655391996.0,,,6.08333,
1655391998.0,43.2552,,5.96759,
1655392000.0,,,6.09722,
1655392002.0,,,6.06944,0.0046296
1655392004.0,,,,0.0
1655392005.0,,,6.01389,
1655392006.0,,,,0.0046296
1655392007.0,44.1146,,5.9537,
1655392008.0,,,,0.0
1655392009.0,,,6.05093,
1655392011.0,,,5.9537,
1655392013.0,,,,0.0046296
1655392014.0,,,6.0463,
1655392015.0,,,,0.0
1655392016.0,,,6.0,
1655392017.0,,,,0.0046296
1655392018.0,,,5.97222,
1655392019.0,,,,0.0
1655392020.0,,,6.02778,
1655392022.0,44.8307,,5.98148,
1655392025.0,44.9262,,5.99537,
1655392027.0,43.7326,,5.99074,
1655392029.0,,,6.06944,
1655392031.0,,,6.05093,
1655392034.0,43.6849,,6.11111,
1655392035.0,,,,0.0046296
1655392036.0,43.7326,,6.05093,
1655392037.0,,,,0.0
1655392038.0,,,6.01852,
1655392040.0,43.6849,,6.0463,
1655392045.0,,,6.12037,
1655392047.0,,,6.04167,
1655392049.0,,,6.02315,
1655392052.0,,,6.00463,
1655392054.0,,,6.01389,
1655392056.0,43.4939,,5.97222,
1655392058.0,,,5.97685,
1655392060.0,,,6.05093,
1655392063.0,,,6.06018,
1655392064.0,,,,0.0046296
1655392065.0,,,6.09259,
1655392066.0,,,,0.0
1655392067.0,,,6.03704,
1655392068.0,,,,0.0046296
1655392071.0,43.4462,,6.0463,0.0
1655392074.0,43.4939,,6.05093,
1655392076.0,,,5.96759,
1655392078.0,,,6.02778,
1655392083.0,,,6.06944,
1655392085.0,,,5.98148,
1655392087.0,,,5.99537,
1655392090.0,43.4462,,6.01389,
1655392092.0,43.4939,,6.0463,
1655392094.0,,,6.02315,
1655392096.0,,,6.05093,
1655392099.0,,,6.02315,
1655392101.0,43.4462,,5.93518,
1655392103.0,43.4939,,6.32407,
1655392105.0,43.4462,,5.99537,
1655392108.0,43.4939,,6.00463,
1655392110.0,,,6.04167,
1655392112.0,43.4462,,6.0,
1655392114.0,43.4939,,5.99074,0.0046296
1655392116.0,,,,0.0
1655392117.0,,,5.95833,
1655392119.0,,,5.99074,
1655392121.0,43.4462,,5.99537,
1655392123.0,,,5.98148,
1655392126.0,,,6.05093,
1655392128.0,,,6.14352,
1655392130.0,43.4939,,6.15278,
1655392132.0,43.4462,,5.99074,
1655392134.0,,,5.96759,
1655392136.0,43.4939,,5.99537,
1655392139.0,43.4462,,6.07407,
1655392141.0,,,6.09259,
1655392143.0,,,6.13426,
1655392145.0,,,5.96759,
1655392148.0,,,5.99537,
1655392150.0,,,6.01389,
1655392152.0,,,6.00463,
1655392154.0,,,6.02778,
1655392156.0,,,6.0463,
1655392158.0,,,5.96759,
1655392160.0,,,6.02778,
1655392163.0,,,6.04167,
1655392165.0,,,5.95833,
1655392167.0,42.1094,,6.06018,
1655392169.0,43.4462,,6.07407,
1655392172.0,43.4939,,5.99537,
1655392174.0,,,6.02778,
1655392175.0,,,,0.0046296
1655392176.0,,,5.98148,
1655392178.0,,,6.02778,0.0
1655392181.0,,,6.06018,
1655392183.0,,,6.00463,
1655392184.0,,,,0.0046296
1655392185.0,,,5.99074,
1655392186.0,,,,0.0
1655392187.0,,,6.10648,
1655392189.0,,,6.06482,
1655392192.0,,,5.94444,
1655392194.0,43.2075,,5.96759,
1655392196.0,43.0165,,6.08796,
1655392198.0,,,6.01852,
1655392201.0,,,6.00463,
1655392203.0,,,5.99537,
1655392205.0,43.0642,,6.15741,
1655392207.0,43.0165,,5.95833,
1655392209.0,,,5.94444,
1655392212.0,,,5.94907,
1655392214.0,,,6.05093,
1655392216.0,,,6.0463,
1655392218.0,,,5.96759,
1655392221.0,,,6.01852,
1655392223.0,42.9688,,6.00463,
1655392225.0,43.0165,,5.98148,
1655392227.0,41.3932,,6.05093,
1655392230.0,41.3455,,6.16667,
1655392232.0,,,5.99074,
1655392234.0,42.6823,,5.98148,
1655392236.0,42.73,,6.16204,0.0046296
1655392238.0,,,,0.0
1655392239.0,,,6.08796,
1655392241.0,,,5.95833,
1655392243.0,41.9661,,6.18518,
1655392245.0,42.0139,,6.14352,
1655392247.0,41.9661,,6.04167,0.0046296
1655392249.0,,,,0.0
1655392250.0,,,5.97222,
1655392252.0,,,6.08333,
1655392254.0,,,6.04167,
1655392256.0,,,6.01389,
1655392258.0,,,6.0,
1655392261.0,,,6.12963,
1655392263.0,,,6.12037,
1655392265.0,,,6.02778,
1655392268.0,,,5.99074,
1655392270.0,40.7726,,6.08333,
1655392272.0,41.6319,,6.02315,
1655392274.0,,,5.94907,
1655392277.0,,,6.02778,
1655392279.0,41.7274,,6.0463,
1655392281.0,,,6.08796,
1655392283.0,,,6.09259,
1655392285.0,,,6.08333,
1655392287.0,,,6.02778,
1655392289.0,,,6.0463,
1655392292.0,,,6.0,
1655392294.0,,,6.01852,
1655392296.0,,,6.05093,
1655392298.0,,,6.01389,
1655392300.0,,,6.06944,
1655392303.0,,,6.02778,
1655392304.0,,,,0.0046296
1655392305.0,,,5.99537,
1655392306.0,,,,0.0
1655392307.0,,,6.04167,
1655392309.0,,,6.01389,
1655392311.0,,,6.00463,
1655392313.0,,,,0.0046296
1655392314.0,,,5.99074,
1655392315.0,,,,0.0
1655392316.0,,,6.09259,
1655392318.0,,,6.02778,
1655392322.0,,,,0.0046296
1655392323.0,,,6.06944,
1655392324.0,,,,0.0
1655392325.0,,,6.11574,
1655392327.0,,,6.08796,
1655392330.0,,,5.9537,
1655392331.0,,,,0.0046296
1655392332.0,,,6.06018,
1655392333.0,,,,0.0
1655392334.0,,,6.06482,
1655392337.0,,,6.0,
1655392339.0,,,6.08796,
1655392340.0,,,,0.0046296
1655392341.0,,,6.13889,
1655392343.0,,,,0.0
1655392344.0,,,5.96759,
1655392345.0,,,,0.0046296
1655392346.0,,,6.12963,
1655392347.0,,,,0.0
1655392350.0,,,5.94907,
1655392353.0,41.6319,,5.9537,
1655392355.0,,,6.0,
1655392357.0,,,6.08333,
1655392359.0,,,6.15278,
1655392361.0,,,5.99537,
1655392364.0,,,6.0,
1655392366.0,,,5.96759,
1655392368.0,,,6.06482,
1655392373.0,,,5.99537,
1655392375.0,,,5.96759,
1655392377.0,,,6.08333,
1655392379.0,,,6.16667,
1655392382.0,,,5.97222,
1655392383.0,,,,0.0046296
1655392384.0,,,5.98148,
1655392385.0,,,,0.0
1655392386.0,,,6.06944,
1655392388.0,,,5.99537,
1655392391.0,,,5.97222,
1655392393.0,,,6.0463,
1655392395.0,,,6.06944,
1655392397.0,41.5842,,5.97222,
1655392400.0,,,5.97685,
1655392401.0,,,,0.0046296
1655392402.0,,,6.01389,
1655392403.0,,,,0.0
1655392404.0,,,6.08333,
1655392406.0,41.6319,,6.11574,
1655392409.0,41.5842,,6.07407,
1655392411.0,41.6319,,6.02778,
1655392413.0,,,5.97222,
1655392415.0,41.5842,,,
1655392418.0,,,6.00463,
1655392420.0,,,6.12963,
1655392422.0,,,6.02778,
1655392424.0,,,6.01389,
1655392426.0,,,6.06944,
1655392429.0,,,6.12963,
1655392433.0,,,6.00463,
1655392435.0,,,5.97222,
1655392437.0,,,6.12037,
1655392440.0,,,6.02778,
1655392442.0,,,6.18518,
1655392444.0,,,5.97685,
1655392446.0,42.9688,,6.02778,
1655392448.0,,,5.94444,
1655392451.0,42.5391,,6.13426,
1655392453.0,41.1545,,6.09722,
1655392455.0,42.4913,,6.08796,
1655392457.0,40.9158,,5.98148,
1655392459.0,40.8681,,5.95833,
1655392462.0,,,6.00463,
1655392464.0,,,6.13426,
1655392465.0,,,,0.0046296
1655392466.0,,,6.09259,
1655392467.0,,,,0.0
1655392468.0,,,5.97685,
1655392470.0,,,6.01852,
1655392473.0,42.3481,,6.15741,
1655392475.0,,,6.02778,
1655392479.0,,,6.11574,
1655392482.0,43.3984,,6.01852,
1655392486.0,,,6.00463,
1655392489.0,41.8229,,5.99074,
1655392491.0,,,6.01389,
1655392493.0,,,6.0463,
1655392495.0,,,6.10648,
1655392497.0,43.1597,,6.08796,
1655392500.0,,,5.99537,
1655392502.0,,,5.96759,
1655392504.0,44.0191,,6.04167,
1655392506.0,,,6.0,
1655392509.0,,,5.99537,
1655392510.0,,,,0.0046296
1655392511.0,42.5868,,6.06018,
1655392512.0,,,,0.0
1655392513.0,42.0616,,6.04167,
1655392515.0,42.0139,,6.02315,
1655392518.0,,,5.96759,
1655392520.0,,,6.01852,
1655392522.0,,,6.05093,
1655392524.0,,,6.04167,
1655392527.0,41.7274,,5.99074,
1655392529.0,42.9688,,6.01389,
1655392531.0,,,6.04167,
1655392533.0,,,6.07407,
1655392536.0,43.0165,,5.94907,
1655392538.0,43.9236,,6.04167,
1655392541.0,43.4462,,6.0463,
1655392543.0,43.0642,,6.02778,
1655392545.0,41.7752,,6.08333,
1655392547.0,41.7274,,6.02778,
1655392550.0,,,6.11111,
1655392552.0,,,6.01852,
1655392553.0,,,,0.0046296
1655392554.0,,,6.05093,
1655392556.0,43.0165,,6.12963,0.0
1655392559.0,,,6.00463,
1655392561.0,42.2049,,6.06944,
1655392563.0,42.73,,6.05093,
1655392565.0,,,6.10648,
1655392568.0,,,5.97685,
1655392570.0,41.6319,,6.08333,
1655392572.0,42.4436,,6.16667,
1655392575.0,41.0113,,6.01852,
1655392577.0,41.9661,,6.0463,
1655392579.0,,,5.99537,
1655392581.0,43.2552,,5.9537,
1655392583.0,43.303,,6.05093,
1655392586.0,,,6.07407,
1655392588.0,43.2552,,6.0,
1655392590.0,43.303,,6.0463,
1655392593.0,44.1146,,6.13426,
1655392595.0,,,6.04167,
1655392597.0,,,6.06018,
1655392600.0,43.7326,,5.99537,
1655392602.0,42.1094,,6.12037,
1655392604.0,,,6.15278,
1655392606.0,43.4462,,5.99074,
1655392609.0,43.4939,,5.97685,
1655392611.0,42.0616,,6.10648,
1655392613.0,41.7752,,6.11574,
1655392615.0,43.0165,,6.02778,
1655392618.0,,,5.99537,
1655392620.0,,,6.00463,
1655392622.0,,,6.0463,
1655392625.0,,,5.97685,
1655392627.0,41.3932,,6.09259,
1655392629.0,42.73,,6.03704,
1655392631.0,43.6849,,6.01852,
1655392633.0,,,5.99537,
1655392635.0,,,6.01389,
1655392640.0,42.0616,,6.06944,
1655392642.0,42.0139,,6.0463,
1655392645.0,42.0616,,6.10648,
1655392647.0,43.4462,,5.99074,
1655392649.0,,,6.07407,
1655392651.0,,,,0.0046296
1655392652.0,41.8229,,6.16667,
1655392653.0,,,,0.0
1655392654.0,41.7752,,6.03704,
1655392657.0,43.1597,,5.99537,
1655392659.0,43.9714,,5.97685,
1655392661.0,44.1146,,5.96759,
1655392663.0,,,6.09722,
1655392665.0,42.5868,,6.04167,
1655392668.0,42.5391,,6.02778,
1655392670.0,43.4939,,6.08333,
1655392672.0,42.2526,,6.12037,
1655392674.0,42.2049,,6.02315,
1655392676.0,,,6.06944,
1655392679.0,42.1094,,5.9537,
1655392681.0,,,6.12037,
1655392683.0,43.4939,,5.97222,
1655392685.0,41.8707,,5.9537,
1655392687.0,41.8229,,6.15278,
1655392690.0,,,6.11111,
1655392692.0,43.1597,,,
1655392694.0,,,6.05093,
1655392696.0,41.5842,,6.06482,
1655392698.0,41.3932,,6.09722,
1655392701.0,,,6.01389,
1655392703.0,,,6.08796,
1655392706.0,41.2977,,5.98148,
1655392708.0,42.5868,,6.06482,
1655392711.0,42.6823,,6.11574,
1655392713.0,43.5417,,6.02315,
1655392715.0,,,5.98148,
1655392717.0,43.2075,,6.03704,
1655392720.0,41.9661,,6.04167,
1655392722.0,43.2552,,5.93518,
1655392724.0,43.303,,6.06482,
1655392727.0,41.7274,,6.07407,
1655392728.0,,,,0.0046296
1655392729.0,41.5842,,6.08333,
1655392730.0,,,,0.0
1655392731.0,42.9688,,6.17593,
1655392733.0,43.0642,,6.12037,
1655392736.0,43.1597,,6.18056,
1655392738.0,43.8759,,6.07407,
1655392740.0,44.0191,,5.9537,
1655392742.0,,,5.96759,
1655392745.0,42.3481,,6.06482,
1655392747.0,42.3003,,6.01389,
1655392749.0,42.1094,,6.00463,
1655392752.0,,,6.13889,
1655392754.0,,,6.07407,
1655392756.0,42.0616,,6.01389,
1655392759.0,,,6.00463,
1655392761.0,42.1094,,6.0463,
1655392763.0,43.4462,,5.99074,
1655392765.0,,,6.02778,
1655392768.0,,,6.0463,
1655392770.0,,,6.01852,
1655392772.0,41.7752,,6.06018,
1655392774.0,42.9688,,6.09259,
1655392776.0,41.3455,,6.08796,
1655392779.0,41.5842,,5.99537,
1655392780.0,,,,0.0046296
1655392781.0,42.0616,,6.06482,
1655392783.0,41.7274,,6.03704,0.0
1655392785.0,,,5.99074,
1655392788.0,,,5.99537,
1655392790.0,,,6.07407,
1655392792.0,43.2075,,6.04167,
1655392794.0,41.6319,,6.09259,
1655392796.0,43.0642,,6.06018,
1655392799.0,,,5.99537,
1655392801.0,,,5.99074,
1655392803.0,,,6.13426,
1655392805.0,43.9714,,6.03704,
1655392808.0,42.5391,,6.11574,
1655392810.0,,,6.02778,
1655392812.0,42.4913,,5.99074,
1655392815.0,,,6.01852,
1655392817.0,42.5391,,6.01389,
1655392819.0,42.4913,,5.99537,
1655392821.0,42.5391,,6.01852,
1655392824.0,,,6.03704,
1655392826.0,,,6.01852,
1655392828.0,42.4913,,6.06482,
1655392831.0,42.5391,,5.99537,
1655392833.0,42.4913,,5.97685,
1655392835.0,42.5391,,6.03704,
1655392837.0,42.4913,,6.01389,
1655392839.0,,,,0.0046296
1655392840.0,,,6.13889,
1655392841.0,,,,0.0
1655392842.0,,,6.00463,
1655392843.0,,,,0.0046296
1655392844.0,,,6.03704,
1655392845.0,,,,0.0
1655392846.0,,,6.01389,
1655392849.0,41.25,,6.04167,
1655392851.0,,,6.08796,
1655392853.0,41.0113,,6.12963,
1655392855.0,,,6.07407,
1655392858.0,39.9132,,5.94907,
1655392860.0,40.7726,,5.99074,
1655392862.0,40.5339,,6.02315,
1655392864.0,40.5816,,6.00463,
1655392867.0,40.5339,,6.04167,
1655392869.0,,,6.13426,
1655392871.0,39.579,,6.05093,
1655392873.0,39.3403,,5.96759,
1655392875.0,39.1493,,6.00463,
1655392877.0,,,,0.0046296
1655392878.0,39.1016,,5.9213,
1655392880.0,37.9557,,6.06482,
1655392881.0,,,,0.0
1655392882.0,37.908,,5.97222,
1655392885.0,37.9557,,5.9213,
1655392887.0,,,6.02778,
1655392889.0,37.8125,,5.97685,
1655392891.0,,,6.09259,
1655392894.0,37.717,,6.03704,
1655392896.0,38.8628,,6.13426,
1655392898.0,,,6.06482,
1655392900.0,38.6241,,6.16204,
1655392903.0,37.3351,,6.2037,
1655392905.0,37.2873,,6.06018,
1655392907.0,36.237,,6.12037,
1655392909.0,36.0938,,6.22222,
1655392912.0,37.0009,,5.97685,
1655392914.0,,,5.99074,
1655392917.0,,,6.06018,
1655392918.0,,,,0.0046296
1655392919.0,,,6.12037,
1655392920.0,,,,0.0
1655392923.0,,,,0.0046296
1655392924.0,,,6.06944,
1655392925.0,,,,0.0
1655392926.0,,,5.96759,
1655392928.0,,,6.07407,
1655392931.0,,,6.02315,
1655392933.0,,,6.12037,
1655392935.0,,,6.02778,
1655392936.0,,,,0.0046296
1655392937.0,,,5.98148,
1655392939.0,,,6.0,0.0
1655392942.0,,,6.04167,
1655392944.0,,,6.13426,
1655392946.0,,,6.09722,
1655392949.0,,,6.12963,
1655392951.0,,,5.98148,
1655392953.0,,,6.01389,
1655392955.0,,,5.99537,
1655392957.0,,,5.92593,
1655392960.0,,,6.0,
1655392962.0,,,6.10648,
1655392964.0,,,6.18982,
1655392966.0,,,6.07407,
1655392969.0,,,6.12037,
1655392971.0,,,6.00463,
1655392973.0,,,6.18518,
1655392975.0,,,5.99537,
1655392978.0,36.5712,,5.98148,
1655392979.0,,,,0.0046296
1655392980.0,37.9557,,6.09259,
1655392981.0,,,,0.0
1655392982.0,38.0035,,6.07407,
1655392984.0,,,6.23148,
1655392987.0,,,6.09259,
1655392989.0,,,6.01389,
1655392991.0,37.4306,,,
1655392994.0,38.6719,,6.06018,
1655392996.0,,,6.01389,
1655392998.0,39.579,,5.94444,
1655393000.0,,,5.92593,
1655393003.0,,,6.0,
1655393005.0,,,5.99074,
1655393007.0,,,5.98148,
1655393009.0,,,6.02315,
1655393012.0,,,6.06482,
1655393014.0,,,6.15278,
1655393016.0,40.4384,,6.08796,
1655393018.0,,,6.06944,
1655393020.0,38.2422,,6.15741,
1655393023.0,38.7674,,6.09259,
1655393025.0,39.8655,,5.94907,
1655393027.0,,,5.88426,
1655393029.0,40.6771,,6.01389,
1655393032.0,40.7726,,5.96759,
1655393034.0,,,5.99537,
1655393036.0,,,6.04167,
1655393038.0,40.6771,,6.02315,
1655393041.0,,,5.99537,
1655393042.0,,,,0.0046296
1655393043.0,,,5.97685,
1655393044.0,,,,0.0
1655393045.0,,,5.99074,
1655393047.0,41.4887,,5.91204,
1655393050.0,40.1042,,5.89815,
1655393052.0,40.0564,,6.0463,
1655393054.0,41.25,,6.07407,
1655393056.0,,,6.06944,
1655393059.0,41.9661,,6.11574,
1655393061.0,,,5.95833,
1655393063.0,,,6.03704,
1655393065.0,,,6.00463,
1655393068.0,40.4384,,,
1655393069.0,,,,0.0046296
1655393070.0,40.3906,,6.04167,
1655393072.0,41.5842,,5.94907,
1655393073.0,,,,0.0092593
1655393074.0,,,6.00463,
1655393076.0,,,,0.0
1655393077.0,,,6.08333,
1655393079.0,39.9132,,6.11111,
1655393081.0,41.0113,,6.03704,
1655393083.0,41.1545,,5.93518,
1655393086.0,,,5.92593,
1655393088.0,,,5.99074,
1655393090.0,41.25,,6.06018,
1655393092.0,41.1545,,5.92593,
1655393094.0,,,,0.0046296
1655393095.0,,,5.97685,
1655393096.0,,,,0.0
1655393097.0,,,6.01852,
1655393099.0,,,6.0463,
1655393102.0,,,6.01852,
1655393103.0,,,,0.0046296
1655393104.0,,,6.11574,
1655393105.0,,,,0.0
1655393106.0,,,6.13426,
1655393108.0,,,6.03704,
1655393111.0,41.1068,,6.02315,
1655393113.0,,,5.93518,
1655393115.0,,,6.02315,
1655393117.0,,,6.21296,
1655393120.0,41.059,,5.99074,
1655393122.0,,,6.08333,
1655393123.0,,,,0.0046296
1655393124.0,41.8229,,5.94907,
1655393125.0,,,,0.0
1655393126.0,41.25,,6.04167,
1655393129.0,40.3429,,6.01389,
1655393131.0,,,6.01852,
1655393133.0,40.2951,,5.99074,
1655393135.0,,,6.09722,
1655393138.0,,,6.17593,
1655393140.0,,,6.11574,
1655393142.0,,,5.99537,
1655393144.0,,,5.93518,
1655393146.0,,,,0.0046296
1655393147.0,,,6.0463,
1655393148.0,,,,0.0
1655393149.0,,,5.97222,
1655393151.0,,,5.94444,
1655393153.0,,,6.05093,
1655393155.0,,,,0.0046296
1655393156.0,,,6.09722,
1655393157.0,,,,0.0
1655393158.0,,,6.13889,
1655393160.0,,,6.00463,
1655393163.0,,,5.95833,
1655393165.0,,,6.0,
1655393167.0,,,6.06018,0.0046296
1655393169.0,,,,0.0
1655393170.0,,,6.06944,
1655393172.0,,,6.13889,
1655393174.0,,,6.07407,
1655393176.0,,,5.94444,
1655393179.0,,,5.93056,
1655393180.0,,,,0.0046296
1655393181.0,,,6.01852,
1655393183.0,,,5.95833,
1655393186.0,,,5.96759,
1655393188.0,,,5.97685,
1655393190.0,,,5.93056,
1655393192.0,,,6.0,0.0
1655393194.0,,,5.96759,
1655393197.0,,,5.93518,
1655393199.0,,,6.16204,
1655393201.0,,,5.94907,
1655393203.0,,,6.0,
1655393206.0,,,6.03704,
1655393208.0,,,6.12037,
1655393210.0,,,6.02315,
1655393213.0,,,5.94444,
1655393215.0,,,6.01389,
1655393217.0,,,6.02778,
1655393219.0,,,5.98148,
1655393221.0,,,5.99537,
1655393224.0,,,6.01389,
1655393226.0,,,5.97685,
1655393228.0,,,6.18982,
1655393230.0,,,6.02778,
1655393232.0,,,,0.0046296
1655393233.0,,,6.06018,
1655393234.0,,,,0.0
1655393235.0,,,5.98148,
1655393237.0,,,6.11574,
1655393240.0,,,6.09259,
1655393242.0,,,6.15278,
1655393244.0,,,6.12963,
1655393247.0,,,5.97685,
1655393248.0,,,,0.0046296
1655393249.0,,,6.04167,
1655393250.0,,,,0.0
1655393251.0,,,6.00463,
1655393253.0,,,6.05093,
1655393256.0,,,6.11574,
1655393258.0,,,6.09259,
1655393260.0,,,6.12037,
1655393262.0,,,6.06018,
1655393265.0,,,6.0463,
1655393267.0,41.5842,,6.19907,
1655393269.0,,,6.12037,
1655393270.0,,,,0.0046296
1655393271.0,,,6.02778,
1655393273.0,,,,0.0
1655393274.0,40.0564,,5.95833,
1655393276.0,40.2951,,5.9537,
1655393278.0,39.6745,,5.97222,
1655393283.0,40.8681,,6.0,
1655393285.0,40.7726,,5.99537,
1655393287.0,41.5842,,6.02315,
1655393289.0,41.6319,,5.99074,0.0046296
1655393292.0,42.921,,5.90278,
1655393293.0,,,,0.0
1655393294.0,,,6.18056,
1655393296.0,42.8255,,6.05093,
1655393299.0,42.921,,5.99537,
1655393301.0,42.8255,,6.00463,
1655393303.0,,,6.0463,
1655393306.0,,,6.07407,
1655393308.0,,,6.03704,
1655393310.0,43.5417,,6.08333,
1655393312.0,43.6372,,6.03704,
1655393314.0,,,,0.0092593
1655393315.0,,,5.9537,
1655393316.0,,,,0.0
1655393317.0,,,5.98148,
1655393318.0,,,,0.0046296
1655393319.0,44.2101,,,
1655393321.0,44.4488,,6.12037,0.0
1655393324.0,,,6.01389,
1655393326.0,,,6.11111,
1655393328.0,44.401,,6.02315,
1655393330.0,,,5.99074,
1655393333.0,,,5.99537,
1655393335.0,42.921,,6.08796,
1655393337.0,42.8255,,6.06018,
1655393339.0,42.921,,5.96759,
1655393341.0,,,,0.0046296
1655393342.0,44.0191,,6.08796,
1655393343.0,,,,0.0
1655393344.0,,,6.07407,
1655393346.0,44.6875,,5.98148,
1655393349.0,,,6.0463,
1655393350.0,,,,0.0046296
1655393351.0,43.4939,,6.05093,
1655393353.0,44.2101,,6.04167,
1655393354.0,,,,0.0
1655393355.0,42.8255,,6.03704,
1655393358.0,42.7778,,6.02315,
1655393362.0,,,5.97685,
1655393364.0,,,6.04167,0.0046296
1655393366.0,,,6.0463,0.0092593
1655393368.0,,,,0.0
1655393369.0,,,6.00463,
1655393371.0,,,6.04167,
1655393373.0,,,6.05093,0.0046296
1655393376.0,,,6.0463,
1655393377.0,,,,0.0
1655393378.0,,,6.06482,
1655393380.0,42.73,,5.98148,
1655393383.0,42.7778,,5.99537,
1655393387.0,,,6.03704,
1655393390.0,42.73,,6.06018,
1655393392.0,42.7778,,6.01852,
1655393394.0,42.73,,6.03704,
1655393396.0,42.7778,,6.0463,
1655393398.0,,,6.0,
1655393401.0,42.73,,6.06018,
1655393403.0,42.7778,,6.01389,
1655393405.0,,,6.0,
1655393407.0,42.73,,5.97685,
1655393409.0,,,,0.0046296
1655393410.0,42.7778,,6.04167,
1655393411.0,,,,0.0
1655393412.0,42.73,,5.99537,
1655393414.0,42.7778,,6.00463,
1655393416.0,,,6.13889,
1655393419.0,,,5.99074,
1655393420.0,,,,0.0046296
1655393421.0,,,6.16204,
1655393422.0,,,,0.0
1655393423.0,43.9714,,6.02315,
1655393425.0,44.0191,,6.0,
1655393427.0,,,6.14352,
1655393430.0,,,6.09259,
1655393432.0,,,5.99537,
1655393434.0,43.6372,,6.01852,
1655393436.0,43.2075,,6.19907,
1655393439.0,44.0191,,5.94907,
1655393441.0,44.1146,,5.99074,
1655393443.0,,,6.18056,
1655393445.0,44.8785,,5.99537,
1655393448.0,,,6.02315,
1655393450.0,,,6.13426,
1655393451.0,,,,0.0046296
1655393452.0,46.0243,,5.90741,
1655393454.0,46.072,,6.00463,0.0
1655393457.0,,,6.07407,
1655393459.0,,,6.0463,
1655393461.0,44.8307,,6.05093,
1655393464.0,44.7352,,6.24537,
1655393466.0,45.6901,,6.06482,
1655393468.0,,,6.07407,
1655393470.0,,,6.05093,
1655393473.0,46.4063,,5.88426,
1655393475.0,46.5017,,5.95833,
1655393476.0,,,,0.0046296
1655393477.0,,,6.08796,
1655393479.0,,,5.97222,0.0
1655393481.0,,,,0.0046296
1655393482.0,,,6.02315,
1655393484.0,46.4063,,5.97685,
1655393487.0,,,6.01852,
1655393488.0,,,6.00463,0.0
1655393491.0,46.3585,,6.13889,
1655393493.0,,,5.96759,
1655393495.0,,,6.01852,
1655393497.0,,,5.99537,
1655393499.0,,,6.02315,0.0046296
1655393501.0,,,,0.0
1655393502.0,47.0747,,6.06018,
1655393504.0,47.1224,,5.86574,
1655393506.0,,,5.99074,
1655393508.0,47.0747,,5.97685,
1655393510.0,45.8333,,6.0,0.0046296
1655393513.0,,,6.02315,
1655393515.0,,,6.05093,
1655393517.0,45.7856,,6.02315,0.0
1655393520.0,,,6.06482,
1655393522.0,,,5.98148,
1655393524.0,,,6.01852,
1655393526.0,,,5.96759,
1655393529.0,,,6.03704,
1655393531.0,,,5.9213,
1655393533.0,,,6.01852,
1655393535.0,,,6.0463,
1655393538.0,,,5.94907,
1655393540.0,45.6901,,5.99537,
1655393542.0,45.6424,,5.97685,
1655393544.0,45.6901,,5.97222,
1655393547.0,,,6.38889,
1655393549.0,,,6.08796,
1655393551.0,45.6424,,5.94444,
1655393554.0,,,5.99537,
1655393556.0,,,5.9537,
1655393558.0,45.5946,,6.08796,
1655393560.0,,,5.95833,
1655393563.0,,,6.0,
1655393565.0,,,5.97222,
1655393568.0,,,6.01389,
1655393570.0,,,6.06482,
1655393572.0,,,6.05093,
1655393574.0,,,5.99074,
1655393577.0,,,6.05093,
1655393578.0,,,,0.0046296
1655393579.0,,,5.94907,
1655393580.0,,,,0.0
1655393581.0,,,5.97222,
1655393583.0,,,6.06944,
1655393588.0,,,5.94444,
1655393590.0,,,6.07407,
1655393593.0,,,5.93056,
1655393595.0,,,6.0463,
1655393597.0,45.5469,,5.9537,
1655393599.0,45.5946,,5.93518,
1655393601.0,,,,0.0046296
1655393602.0,,,5.9213,
1655393603.0,,,,0.0
1655393604.0,,,6.08333,
1655393606.0,45.5469,,6.15741,
1655393608.0,,,6.01389,
1655393610.0,,,,0.0046296
1655393611.0,,,5.94444,
1655393612.0,,,,0.0
1655393613.0,45.5946,,5.9213,
1655393615.0,,,6.0,
1655393617.0,,,5.99537,
1655393620.0,45.5469,,6.02778,
1655393621.0,,,,0.0046296
1655393622.0,,,5.95833,
1655393623.0,,,,0.0
1655393626.0,,,5.9537,
1655393629.0,,,6.09722,
1655393631.0,,,6.00463,
1655393633.0,,,6.01852,
1655393635.0,,,6.06482,
1655393638.0,,,5.9537,
1655393640.0,,,5.96759,
1655393641.0,,,,0.0092593
1655393642.0,,,6.0463,
1655393643.0,,,,0.0
1655393644.0,,,6.06482,
1655393646.0,,,5.93056,
1655393648.0,,,,0.0046296
1655393649.0,,,6.0,
1655393650.0,,,,0.0
1655393651.0,,,5.98148,
1655393653.0,,,6.0463,
1655393654.0,,,,0.0046296
1655393655.0,,,6.04167,
1655393656.0,,,,0.0
1655393657.0,,,6.0,
1655393660.0,44.4488,,6.09259,
1655393662.0,45.1649,,6.11574,
1655393664.0,45.2127,,6.02315,
1655393666.0,,,6.03704,
1655393667.0,,,,0.0092593
1655393668.0,,,6.14352,
1655393670.0,,,,0.0
1655393671.0,45.1649,,5.99537,
1655393672.0,,,,0.0046296
1655393673.0,,,6.0463,
1655393674.0,,,,0.0
1655393675.0,45.2127,,6.02778,
1655393676.0,,,,0.0046296
1655393677.0,45.1649,,6.01852,
1655393678.0,,,,0.0
1655393679.0,,,6.04167,
1655393682.0,,,6.10648,
1655393684.0,,,5.93518,
1655393686.0,44.974,,6.01389,
1655393689.0,44.6875,,6.02315,
1655393691.0,44.7352,,5.9537,
1655393693.0,,,6.09722,
1655393695.0,,,6.02778,
1655393697.0,,,6.16204,
1655393700.0,,,6.16667,
1655393702.0,44.6875,,5.97685,
1655393704.0,,,5.99537,
1655393706.0,,,5.98148,
1655393709.0,,,6.09722,
1655393711.0,,,5.92593,
1655393713.0,,,6.0,
1655393715.0,,,6.02778,
1655393717.0,44.6398,,5.97685,
1655393719.0,,,5.97222,
1655393721.0,,,,0.0046296
1655393722.0,44.592,,6.00463,
1655393723.0,,,,0.0
1655393724.0,,,6.06944,
1655393726.0,44.4965,,6.0463,
1655393730.0,,,6.02315,0.0046296
1655393732.0,,,,0.0
1655393735.0,,,6.03704,
1655393737.0,,,6.06944,
1655393739.0,44.4488,,6.30093,
1655393742.0,,,6.00463,
1655393743.0,,,,0.0046296
1655393744.0,,,5.99537,
1655393746.0,44.401,,6.07407,
1655393747.0,,,,0.0
1655393748.0,,,6.09722,
1655393750.0,,,5.93056,
1655393752.0,,,6.00463,
1655393754.0,,,,0.0046296
1655393755.0,44.3533,,6.01852,
1655393756.0,,,,0.0
1655393757.0,44.401,,5.93056,
1655393759.0,,,6.08333,
1655393762.0,44.3533,,5.97685,
1655393766.0,,,6.00463,
1655393769.0,,,6.06018,
1655393770.0,,,,0.0046296
1655393773.0,44.2578,,5.95833,
1655393775.0,,,5.94444,
1655393777.0,,,,0.0
1655393778.0,,,5.98148,
1655393780.0,,,6.00463,
1655393784.0,,,5.90741,
1655393787.0,,,6.09259,
1655393789.0,,,6.06482,
1655393791.0,,,6.05093,
1655393793.0,,,5.96759,
1655393796.0,,,6.01389,
1655393798.0,,,6.14352,
1655393800.0,,,6.01389,
1655393802.0,,,6.0,
1655393805.0,,,6.0463,
1655393807.0,,,6.06018,
1655393809.0,,,5.96759,
1655393811.0,,,6.0,
1655393814.0,,,6.0463,
1655393816.0,,,6.0,
1655393818.0,,,6.01852,
1655393820.0,,,5.95833,
1655393822.0,,,5.97685,
1655393825.0,,,5.99537,
1655393827.0,,,6.02315,
1655393829.0,,,6.03704,
1655393831.0,,,6.01852,
1655393834.0,,,6.00463,
1655393835.0,,,,0.0046296
1655393836.0,,,6.05093,
1655393837.0,,,,0.0
1655393838.0,,,6.00463,
1655393841.0,,,6.0,
1655393843.0,,,6.03704,
1655393845.0,,,6.06944,
1655393848.0,,,6.05093,
1655393850.0,,,6.06018,
1655393852.0,,,5.90741,
1655393854.0,,,6.20833,
1655393856.0,,,,0.0046296
1655393857.0,,,6.02778,
1655393858.0,,,,0.0
1655393861.0,,,5.97222,
1655393864.0,,,5.99537,
1655393866.0,,,6.09722,
1655393868.0,,,6.08333,
1655393870.0,,,5.97222,
1655393872.0,,,6.22685,
1655393874.0,,,6.10648,
1655393877.0,,,5.91204,
1655393878.0,,,,0.0046296
1655393879.0,,,5.99537,
1655393881.0,,,6.0463,0.0
1655393883.0,,,6.18056,
1655393885.0,,,,0.0046296
1655393886.0,,,5.88426,
1655393887.0,,,,0.0
1655393888.0,,,6.02778,
1655393890.0,,,6.28241,
1655393892.0,,,6.12963,
1655393894.0,,,5.96759,
1655393897.0,,,6.01389,
1655393899.0,,,6.01852,
1655393904.0,,,6.09722,
1655393906.0,43.4462,,6.03704,
1655393908.0,44.3533,,6.04167,
1655393911.0,44.1146,,6.01389,
1655393913.0,43.2552,,6.07407,
1655393914.0,,,,0.0046296
1655393915.0,42.5391,,5.92593,
1655393917.0,44.0191,,5.99074,
1655393919.0,,,,0.0
1655393920.0,,,6.04167,
1655393922.0,,,5.96759,
1655393923.0,,,,0.0046296
1655393924.0,,,6.02778,
1655393926.0,,,6.2037,0.0
1655393929.0,,,6.00463,
1655393931.0,42.3481,,6.01389,
1655393933.0,41.0113,,6.09259,
1655393938.0,,,5.97685,
1655393940.0,,,6.03704,
1655393942.0,40.8203,,6.06018,
1655393943.0,,,,0.0046296
1655393944.0,41.6319,,6.01389,
1655393946.0,,,,0.0
1655393947.0,41.7274,,5.97222,
1655393949.0,,,6.01389,
1655393951.0,,,6.03704,
1655393954.0,,,6.01389,
1655393956.0,,,6.0,
1655393958.0,,,6.02315,
1655393960.0,40.6293,,6.11574,
1655393963.0,40.5339,,6.03704,
1655393965.0,,,5.99537,
1655393966.0,,,,0.0046296
1655393967.0,,,6.02778,
1655393968.0,,,,0.0
1655393969.0,,,6.08333,
1655393971.0,41.7274,,6.02315,
1655393974.0,41.8229,,5.98148,
1655393976.0,41.8707,,6.02778,
1655393978.0,41.9661,,6.08333,0.0046296
1655393980.0,,,,0.0
1655393981.0,,,6.07407,
1655393983.0,,,6.02778,
1655393985.0,,,5.99074,
1655393986.0,,,,0.0046296
1655393987.0,41.3455,,6.02315,
1655393988.0,,,,0.0
1655393989.0,,,6.06944,
1655393991.0,,,6.08796,
1655393994.0,40.3429,,6.02315,
1655393996.0,41.25,,6.04167,
1655393998.0,,,6.09259,
1655394000.0,,,,0.0046296
1655394001.0,,,6.01852,
1655394002.0,,,,0.0
1655394003.0,,,6.00463,
1655394005.0,,,6.03704,
1655394007.0,,,6.01852,
1655394010.0,,,6.09259,
1655394012.0,,,6.02315,
1655394014.0,,,6.06944,0.0046296
1655394016.0,,,,0.0
1655394017.0,,,6.08796,
1655394019.0,,,5.96759,
1655394021.0,41.1545,,6.04167,
1655394024.0,41.25,,5.97222,
1655394026.0,,,6.13426,
1655394028.0,,,6.06018,
1655394030.0,,,6.05093,
1655394033.0,,,6.08333,
1655394035.0,,,6.02778,
1655394037.0,41.1545,,5.99537,
1655394039.0,,,5.99074,
1655394042.0,,,6.01389,
1655394044.0,,,6.01852,
1655394046.0,,,6.16204,
1655394049.0,,,5.99537,
1655394053.0,,,6.06018,
1655394055.0,,,6.05093,0.0046296
1655394057.0,,,,0.0
1655394058.0,,,6.10648,
1655394060.0,,,5.99537,
1655394063.0,,,6.02315,
1655394065.0,,,6.07407,
1655394067.0,,,5.99537,
1655394069.0,,,5.94907,
1655394072.0,,,6.01389,
1655394074.0,,,6.02315,
1655394075.0,,,,0.0046296
1655394076.0,,,6.06944,
1655394077.0,,,,0.0
1655394078.0,,,6.16204,
1655394080.0,,,5.98148,
1655394082.0,,,,0.0046296
1655394083.0,,,6.06018,
1655394084.0,,,,0.0
1655394085.0,,,6.05093,
1655394087.0,,,5.99074,
1655394089.0,,,5.93518,
1655394091.0,,,6.00463,
1655394094.0,,,6.04167,
1655394096.0,,,5.9537,
1655394098.0,,,6.04167,
1655394101.0,,,6.09722,
1655394102.0,,,,0.0046296
1655394103.0,,,6.04167,
1655394105.0,,,6.07407,0.0
1655394108.0,,,6.06482,
1655394110.0,,,6.01389,
1655394112.0,,,6.02315,
1655394115.0,,,6.07407,
1655394117.0,,,6.06944,
1655394119.0,,,6.06018,
1655394121.0,,,5.99537,0.0046296
1655394123.0,,,,0.0
1655394124.0,,,6.17593,
1655394125.0,,,,0.0046296
1655394126.0,,,6.15278,
1655394128.0,,,5.99074,0.0
1655394131.0,,,6.02315,
1655394133.0,,,6.09259,
1655394135.0,,,6.09722,
1655394137.0,,,5.99537,
1655394139.0,,,5.97685,
1655394142.0,,,6.14352,
1655394144.0,,,6.01389,
1655394146.0,,,5.99537,
1655394149.0,,,6.11111,
1655394150.0,,,,0.0046296
1655394151.0,,,6.18518,
1655394152.0,,,,0.0
1655394153.0,,,5.99537,
1655394155.0,,,6.0,
1655394158.0,,,6.06482,
1655394159.0,,,,0.0046296
1655394160.0,,,6.12037,
1655394161.0,,,,0.0
1655394162.0,,,6.15741,
1655394164.0,,,6.02315,
1655394166.0,,,6.06944,0.0046296
1655394168.0,,,,0.0
1655394169.0,,,6.08333,
1655394170.0,,,,0.0046296
1655394171.0,,,6.01852,
1655394172.0,,,,0.0
1655394173.0,,,6.17593,
1655394175.0,,,5.97685,
1655394178.0,,,5.95833,
1655394180.0,,,6.06482,
1655394183.0,,,6.01389,
1655394185.0,,,6.04167,
1655394187.0,,,6.10648,
1655394188.0,,,,0.0046296
1655394189.0,,,6.13889,
1655394190.0,,,,0.0
1655394191.0,,,5.97685,
1655394194.0,,,6.01852,
1655394195.0,,,,0.0046296
1655394196.0,,,6.0463,
1655394197.0,,,,0.0
1655394198.0,,,6.07407,
1655394200.0,,,6.02778,
1655394203.0,,,5.95833,
1655394205.0,,,6.00463,
1655394206.0,,,,0.0046296
1655394207.0,,,6.08333,
1655394209.0,,,,0.0
1655394210.0,,,5.99537,
1655394212.0,,,6.00463,
1655394215.0,,,,0.0046296
1655394216.0,,,6.02315,
1655394218.0,,,6.11574,
1655394220.0,,,,0.0
1655394221.0,,,6.02315,
1655394223.0,,,5.99074,
1655394225.0,,,5.98148,
1655394227.0,,,5.94907,
1655394230.0,,,6.00463,
1655394232.0,,,6.15278,
1655394234.0,41.1068,,6.06018,
1655394236.0,41.1545,,6.03704,
1655394239.0,41.1068,,6.02778,
1655394241.0,41.1545,,6.05093,
1655394243.0,,,6.2037,
1655394245.0,,,6.18056,
1655394247.0,,,6.2037,
1655394250.0,,,6.06018,
1655394252.0,41.1068,,6.0,
1655394254.0,,,5.99537,
1655394256.0,41.1545,,6.01852,
1655394258.0,,,5.96759,
1655394261.0,,,6.02315,
1655394263.0,41.1068,,5.97222,
1655394265.0,,,6.03704,
1655394267.0,,,6.02315,
1655394270.0,,,6.03704,
1655394272.0,,,6.09259,
1655394274.0,,,5.95833,
1655394276.0,,,6.06018,
1655394279.0,,,6.18982,
1655394281.0,,,6.2037,
1655394283.0,,,,0.0046296
1655394284.0,,,5.99537,
1655394285.0,,,,0.0
1655394286.0,,,6.06944,
1655394287.0,,,,0.0046296
1655394288.0,,,6.12963,
1655394291.0,,,5.99074,
1655394292.0,,,,0.0
1655394293.0,,,5.97685,
1655394295.0,,,6.09259,
1655394297.0,,,6.02315,
1655394300.0,,,5.99537,
1655394302.0,,,6.02315,
1655394304.0,,,6.01852,
1655394306.0,,,6.0,
1655394308.0,,,,0.0046296
1655394310.0,,,,0.0
1655394311.0,,,6.06482,
1655394313.0,,,6.02778,
1655394318.0,,,5.96759,
1655394320.0,,,6.05093,
1655394321.0,,,,0.0046296
1655394322.0,,,6.06482,
1655394324.0,,,6.0,
1655394326.0,,,6.03704,
1655394328.0,,,,0.0
1655394329.0,,,6.06944,
1655394331.0,,,6.00463,
1655394333.0,,,6.01389,
1655394336.0,,,6.11111,
1655394338.0,,,6.09259,
1655394340.0,,,5.96759,
1655394342.0,,,5.97685,
1655394344.0,,,5.94907,
1655394347.0,,,5.9537,
1655394349.0,,,6.04167,
1655394351.0,,,6.15741,
1655394354.0,,,6.12963,
1655394355.0,,,,0.0046296
1655394356.0,,,5.96759,
1655394357.0,,,,0.0
1655394358.0,,,5.99074,
1655394360.0,,,6.01389,
1655394363.0,,,6.09722,
1655394365.0,,,6.07407,
1655394367.0,,,6.00463,
1655394370.0,,,5.99074,
1655394372.0,,,6.08333,
1655394374.0,,,6.0463,
1655394376.0,,,6.11111,
1655394378.0,,,,0.0046296
1655394379.0,,,6.18982,
1655394380.0,,,,0.0
1655394381.0,,,6.01389,
1655394383.0,,,5.97222,
1655394384.0,,,,0.0046296
1655394385.0,,,6.02315,
1655394388.0,,,6.11111,
1655394389.0,,,,0.0
1655394390.0,,,6.18982,
1655394392.0,,,5.97685,
1655394394.0,,,5.99074,
1655394397.0,,,6.10648,
1655394399.0,,,6.16204,
1655394401.0,,,6.14352,
1655394403.0,,,5.99074,
1655394406.0,,,6.02778,
1655394408.0,,,6.04167,
1655394410.0,,,5.97685,
1655394412.0,,,6.00463,
1655394414.0,,,6.0,
1655394417.0,,,5.98148,
1655394419.0,,,5.97222,
1655394421.0,,,6.0,
1655394423.0,,,5.99537,
1655394426.0,,,6.06482,
1655394428.0,,,6.0,
1655394430.0,,,5.97685,
1655394433.0,,,6.01389,
1655394435.0,,,6.05093,
1655394436.0,,,,0.0046296
1655394439.0,,,,0.0
1655394440.0,,,6.04167,
1655394442.0,,,6.12037,
1655394444.0,,,6.08796,
1655394446.0,,,6.04167,
1655394448.0,,,6.0463,
1655394451.0,,,6.06482,
1655394453.0,,,6.05093,
1655394455.0,,,6.06482,
1655394457.0,,,5.99537,
1655394460.0,,,6.00463,
1655394462.0,,,6.03704,
1655394464.0,,,6.08333,
1655394467.0,,,6.16667,
1655394469.0,,,6.02778,
1655394470.0,,,,0.0046296
1655394471.0,,,6.01852,
1655394473.0,,,6.16667,0.0
1655394476.0,,,6.01389,
1655394478.0,,,6.08333,
1655394479.0,,,,0.0046296
1655394480.0,,,6.11574,
1655394481.0,,,,0.0
1655394482.0,,,5.9537,
1655394487.0,,,6.01852,
1655394489.0,,,5.98148,
1655394491.0,,,5.95833,
1655394493.0,,,6.08333,
1655394496.0,,,6.11111,
1655394498.0,,,6.10648,
1655394500.0,,,6.00463,
1655394502.0,,,5.99074,
1655394504.0,,,6.02315,
1655394507.0,,,6.09259,
1655394509.0,,,6.01852,
1655394511.0,,,5.94444,
1655394513.0,,,6.0,
1655394515.0,,,5.94444,
1655394518.0,,,5.99537,
1655394520.0,,,6.12037,
1655394522.0,,,6.01852,
1655394525.0,,,6.0,
1655394526.0,,,,0.0046296
1655394527.0,,,6.06944,
1655394528.0,,,,0.0
1655394529.0,,,6.01389,
1655394532.0,41.059,,5.98148,
1655394534.0,41.1068,,6.0,
1655394536.0,41.059,,6.09259,
1655394538.0,41.1068,,6.09722,
1655394540.0,,,6.00463,
1655394543.0,41.059,,5.9537,
1655394545.0,41.1068,,6.0463,
1655394547.0,,,6.07407,
1655394552.0,,,6.01389,
1655394554.0,,,6.03704,
1655394556.0,,,6.07407,
1655394558.0,41.059,,6.06482,
1655394561.0,,,5.96759,
1655394562.0,,,,0.0046296
1655394563.0,,,6.10648,
1655394564.0,,,,0.0
1655394565.0,,,6.05093,
1655394567.0,41.1068,,5.96759,
1655394569.0,41.059,,5.95833,
1655394572.0,41.1068,,6.01389,
1655394574.0,,,6.14352,
1655394576.0,41.059,,5.97685,
1655394578.0,41.1068,,5.94444,
1655394581.0,,,6.15741,
1655394583.0,41.059,,6.09259,
1655394585.0,41.1068,,6.15278,
1655394587.0,41.059,,6.00463,
1655394589.0,,,,0.0046296
1655394590.0,,,6.20833,
1655394591.0,,,,0.0
1655394592.0,,,5.97222,
1655394594.0,,,6.02778,
1655394596.0,,,6.01852,
1655394599.0,,,6.07407,
1655394601.0,,,6.0,
1655394602.0,,,,0.0046296
1655394603.0,41.1068,,6.0463,
1655394604.0,,,,0.0
1655394605.0,41.059,,6.19907,
1655394608.0,,,5.98148,
1655394612.0,,,6.04167,
1655394614.0,41.7274,,6.08333,
1655394617.0,40.6771,,6.15741,
1655394618.0,,,,0.0046296
1655394619.0,,,6.02315,
1655394620.0,,,,0.0
1655394621.0,,,5.99537,
1655394626.0,,,6.14352,
1655394628.0,,,5.95833,
1655394630.0,,,5.99537,
1655394632.0,,,,0.0046296
1655394633.0,41.0113,,6.02778,
1655394635.0,40.4384,,6.04167,
1655394637.0,,,6.06018,
1655394639.0,,,6.03704,0.0
1655394641.0,,,,0.0046296
1655394642.0,,,5.99537,
1655394643.0,,,,0.0
1655394644.0,,,5.98148,
1655394646.0,,,5.97685,
1655394648.0,,,6.17593,
1655394651.0,41.5365,,6.07407,
1655394653.0,40.1997,,6.18056,
1655394655.0,40.1519,,6.06018,
1655394657.0,,,6.01389,
1655394660.0,41.5842,,5.97222,
1655394661.0,,,,0.0046296
1655394662.0,41.6319,,6.00463,
1655394664.0,,,5.97685,
1655394666.0,,,6.09722,0.0
1655394669.0,,,5.99074,
1655394671.0,42.73,,5.93518,
1655394674.0,,,5.95833,
1655394676.0,42.7778,,6.0,
1655394678.0,41.1545,,6.06482,
1655394680.0,41.1068,,6.10648,
1655394682.0,,,,0.0046296
1655394683.0,,,6.02778,
1655394684.0,,,,0.0
1655394685.0,,,5.97685,
1655394687.0,,,6.03704,
1655394689.0,,,,0.0046296
1655394690.0,,,6.09722,
1655394691.0,,,,0.0
1655394692.0,,,6.11111,
1655394694.0,,,6.07407,
1655394696.0,,,6.04167,
1655394698.0,,,6.13426,
1655394700.0,42.5868,,5.99537,
1655394703.0,,,6.12037,
1655394705.0,,,6.00463,
1655394707.0,40.8681,,,
1655394710.0,42.3003,,6.07407,
1655394711.0,,,,0.0046296
1655394712.0,42.0616,,6.14352,
1655394713.0,,,,0.0
1655394714.0,40.5339,,5.99537,
1655394717.0,,,6.02778,
1655394719.0,,,6.06482,
1655394721.0,41.7752,,6.05093,
1655394723.0,41.1545,,6.11574,
1655394726.0,,,6.06482,
1655394728.0,41.7274,,6.09259,
1655394730.0,41.059,,6.02778,
1655394732.0,40.6293,,6.03704,
1655394734.0,40.5816,,5.97222,
1655394737.0,,,6.0,
1655394738.0,,,,0.0046296
1655394739.0,,,6.04167,
1655394741.0,40.3906,,6.11574,
1655394743.0,41.25,,6.04167,0.0
1655394746.0,41.2977,,6.0,
1655394748.0,,,5.97222,
1655394750.0,42.6823,,6.03704,
1655394752.0,,,5.98148,0.0046296
1655394754.0,,,,0.0
1655394755.0,,,6.21296,
1655394757.0,,,6.02778,
1655394759.0,,,6.09259,
1655394762.0,40.9158,,6.00463,
1655394764.0,,,5.99537,
1655394766.0,42.2049,,5.96759,0.0046296
1655394768.0,,,,0.0
1655394769.0,40.7726,,6.13889,
1655394771.0,41.5365,,6.01852,
1655394773.0,42.0616,,6.06482,
1655394775.0,42.1094,,5.99074,0.0046296
1655394777.0,,,,0.0
1655394778.0,42.73,,6.01389,
1655394780.0,43.0642,,6.04167,
1655394782.0,,,6.18982,
1655394784.0,41.5365,,6.02315,
1655394787.0,,,6.00463,
1655394789.0,,,6.08796,
1655394791.0,,,6.18518,
1655394793.0,,,5.97222,
1655394795.0,,,6.0,
1655394798.0,,,6.12963,
1655394799.0,,,,0.0046296
1655394800.0,,,5.96759,
1655394802.0,,,,0.0
1655394803.0,,,6.11574,
1655394805.0,,,5.95833,
1655394806.0,,,,0.0046296
1655394807.0,42.0616,,6.00463,
1655394809.0,42.9688,,6.14352,0.0
1655394812.0,,,5.97222,
1655394814.0,,,6.03704,
1655394816.0,,,6.0463,
1655394819.0,41.2977,,6.13889,
1655394820.0,,,,0.0046296
1655394821.0,41.25,,5.99074,
1655394822.0,,,,0.0
1655394823.0,,,6.00463,
1655394825.0,,,6.14352,
1655394827.0,,,6.07407,0.0046296
1655394829.0,,,,0.0
1655394830.0,,,5.94907,
1655394832.0,42.7778,,5.92593,
1655394834.0,42.4436,,6.0,
1655394836.0,41.0113,,6.01389,
1655394839.0,42.3481,,6.14352,
1655394841.0,41.6319,,6.08333,
1655394843.0,42.2049,,5.98148,
1655394846.0,,,6.06944,
1655394848.0,,,5.99074,
1655394850.0,,,6.03704,
1655394853.0,,,6.00463,
1655394854.0,,,,0.0046296
1655394855.0,,,6.01389,
1655394856.0,,,,0.0
1655394857.0,,,5.98148,
1655394860.0,,,6.04167,
1655394862.0,,,6.0463,
1655394864.0,42.1094,,5.9537,
1655394866.0,42.2526,,6.01852,
1655394869.0,42.9688,,6.08333,
1655394871.0,41.4887,,6.16667,
1655394873.0,41.3932,,6.01852,
1655394875.0,,,6.05093,
1655394877.0,,,,0.0046296
1655394878.0,,,6.02315,
1655394879.0,,,,0.0
1655394880.0,,,6.12963,
1655394882.0,,,6.00463,
1655394885.0,,,6.02315,
1655394887.0,41.3455,,6.0463,
1655394889.0,,,6.0,
1655394891.0,41.3932,,6.06944,
1655394893.0,,,,0.0046296
1655394894.0,41.3455,,6.01389,
1655394895.0,,,,0.0
1655394896.0,41.3932,,,
1655394898.0,41.3455,,6.04167,
1655394900.0,41.3932,,6.00463,
1655394902.0,,,,0.0046296
1655394903.0,,,5.94907,
1655394904.0,,,,0.0
1655394905.0,41.3455,,6.09722,
1655394907.0,41.3932,,6.01389,
1655394909.0,41.3455,,6.06482,
1655394911.0,,,5.99537,
1655394914.0,41.3932,,6.14352,
1655394916.0,,,6.01389,
1655394918.0,,,5.95833,
1655394920.0,,,6.01389,
1655394923.0,41.4887,,6.06018,
1655394924.0,,,,0.0046296
1655394925.0,41.3932,,6.10648,
1655394926.0,,,,0.0
1655394927.0,,,5.99074,
1655394929.0,,,5.99537,
1655394933.0,,,,0.0046296
1655394934.0,,,6.09722,
1655394936.0,,,6.01852,
1655394938.0,,,6.07407,0.0
1655394941.0,,,5.99537,
1655394943.0,,,5.99074,
1655394945.0,,,6.01389,
1655394947.0,,,5.95833,
1655394949.0,,,6.05093,
1655394952.0,,,6.07407,
1655394954.0,,,5.99537,
1655394957.0,,,6.06944,
1655394961.0,,,5.96759,
1655394963.0,,,6.01389,
1655394966.0,,,6.00463,
1655394968.0,,,6.04167,
1655394970.0,,,6.0463,
1655394972.0,,,6.13426,
1655394974.0,,,6.0,
1655394977.0,,,6.05093,
1655394979.0,,,5.97222,
1655394981.0,41.4887,,6.05093,
1655394983.0,41.3932,,5.97685,0.0046296
1655394985.0,,,,0.0
1655394986.0,41.4887,,5.98148,
1655394988.0,,,5.97685,
1655394989.0,,,,0.0046296
1655394990.0,,,6.08796,
1655394992.0,,,6.16204,0.0
1655394995.0,,,5.96759,
1655394997.0,,,5.99074,
1655394999.0,,,6.04167,
1655395001.0,,,6.00463,
1655395004.0,,,5.97685,
1655395006.0,,,6.06482,
1655395009.0,,,6.02778,
1655395011.0,,,6.08333,
1655395013.0,,,6.10648,
1655395015.0,,,6.0,
1655395017.0,,,6.12963,
1655395020.0,,,6.16204,
1655395022.0,,,6.10648,
1655395023.0,,,,0.0046296
1655395024.0,,,6.00463,
1655395026.0,,,6.04167,0.0
1655395029.0,,,5.99537,
1655395030.0,,,,0.0046296
1655395031.0,,,6.02778,
1655395032.0,,,,0.0
1655395033.0,,,5.98148,
1655395035.0,,,5.93518,
1655395037.0,,,5.99537,
1655395040.0,,,6.10648,
1655395042.0,,,6.06018,
1655395043.0,,,,0.0046296
1655395044.0,,,5.9537,
1655395046.0,,,6.11574,0.0
1655395049.0,,,5.97685,
1655395050.0,,,,0.0046296
1655395051.0,,,5.99537,
1655395052.0,,,,0.0
1655395053.0,,,6.01852,
1655395056.0,,,6.14352,
1655395057.0,,,,0.0046296
1655395058.0,,,6.16204,
1655395059.0,,,,0.0
1655395060.0,,,5.97685,
1655395062.0,,,5.99537,
1655395064.0,,,6.01389,
1655395066.0,,,6.02778,
1655395069.0,,,6.12037,
1655395071.0,,,6.04167,
1655395073.0,,,5.99537,
1655395075.0,,,6.0,
1655395077.0,,,6.13426,
1655395080.0,,,6.09259,
1655395081.0,,,,0.0046296
1655395082.0,,,6.01389,
1655395083.0,,,,0.0
1655395084.0,,,5.97222,
1655395086.0,,,6.03704,
1655395088.0,,,6.06482,
1655395091.0,,,6.11111,
1655395093.0,,,6.08333,
1655395095.0,,,6.00463,
1655395098.0,,,5.99537,
1655395100.0,,,6.03704,
1655395101.0,,,,0.0046296
1655395103.0,,,,0.0
1655395104.0,,,6.01389,
1655395106.0,,,6.01852,
1655395109.0,,,6.0463,
1655395111.0,,,6.09259,
1655395113.0,,,6.02778,
1655395115.0,,,6.03704,
1655395118.0,,,6.01852,
1655395120.0,,,6.08796,
1655395122.0,,,6.09722,
1655395124.0,,,6.0,
1655395126.0,,,6.04167,
1655395129.0,,,5.95833,
1655395131.0,,,6.07407,
1655395133.0,,,6.11111,
1655395135.0,,,6.09722,0.0046296
1655395137.0,,,,0.0
1655395138.0,,,5.99074,
1655395140.0,,,5.9537,
1655395142.0,,,5.99537,
1655395144.0,,,6.02315,
1655395147.0,,,6.08796,
1655395149.0,,,5.97685,
1655395151.0,,,6.01389,
1655395153.0,,,6.01852,
1655395155.0,,,,0.0046296
1655395156.0,,,6.09259,
1655395157.0,,,,0.0
1655395158.0,,,6.01389,
1655395159.0,,,,0.0046296
1655395160.0,,,6.10648,
1655395162.0,,,,0.0
1655395163.0,,,5.93056,
1655395165.0,,,5.95833,
1655395167.0,,,6.01852,
1655395169.0,,,6.06018,
1655395172.0,,,6.04167,
1655395174.0,,,6.02778,
1655395176.0,,,6.06018,
1655395179.0,,,5.98148,
1655395181.0,,,6.0,
1655395182.0,,,,0.0046296
1655395183.0,,,6.02315,
1655395185.0,,,6.09722,0.0
1655395187.0,,,6.13426,
1655395190.0,,,6.02315,
1655395192.0,,,6.01389,
1655395194.0,,,6.10648,
1655395197.0,,,6.13889,
1655395199.0,,,6.06482,
1655395201.0,,,6.02315,
1655395203.0,,,6.01389,
1655395206.0,,,6.06018,
1655395208.0,,,6.01389,
1655395210.0,,,6.09722,
1655395212.0,,,6.11111,
1655395214.0,,,,0.0046296
1655395215.0,,,6.01389,
1655395216.0,,,,0.0
1655395217.0,,,6.03704,
1655395219.0,,,5.99537,
1655395221.0,,,5.98148,
1655395224.0,,,6.0463,
1655395226.0,,,6.07407,
1655395228.0,,,5.95833,
1655395230.0,,,6.01389,
1655395233.0,,,6.01852,
1655395235.0,,,5.97685,
1655395237.0,,,6.16204,
1655395239.0,,,6.03704,
1655395244.0,,,6.13889,
1655395246.0,,,6.08333,
1655395248.0,,,6.14352,
1655395250.0,,,5.97685,
1655395253.0,,,5.97222,
1655395255.0,,,6.04167,
1655395257.0,,,6.06018,
1655395260.0,,,5.99537,
1655395262.0,,,6.06018,
1655395264.0,,,6.06944,
1655395266.0,,,6.01852,
1655395269.0,,,6.0,
1655395270.0,,,,0.0046296
1655395271.0,,,6.06944,
1655395272.0,,,,0.0
1655395273.0,,,6.12963,
1655395275.0,,,6.11574,
1655395278.0,,,6.18056,
1655395280.0,,,6.0,
1655395283.0,,,6.11574,
1655395285.0,,,5.97222,
1655395287.0,,,6.01852,
1655395290.0,,,6.12037,
1655395292.0,,,6.0463,
1655395294.0,,,6.04167,
1655395296.0,,,6.16204,
1655395299.0,,,5.97222,
1655395300.0,,,,0.0046296
1655395301.0,,,5.94444,
1655395302.0,,,,0.0
1655395303.0,,,6.00463,
1655395305.0,,,6.0463,
1655395308.0,,,6.08333,
1655395310.0,,,6.02778,
1655395312.0,,,5.98148,
1655395314.0,,,6.10648,
1655395316.0,,,6.06018,
1655395319.0,,,5.94907,
1655395321.0,,,6.03704,
1655395324.0,,,6.16204,
1655395325.0,,,,0.0046296
1655395326.0,,,5.97222,
1655395328.0,,,6.01852,
1655395331.0,,,6.05093,
1655395332.0,,,,0.0
1655395333.0,,,6.02315,
1655395335.0,,,5.99537,
1655395337.0,,,6.02778,
1655395339.0,,,,0.0046296
1655395340.0,,,5.97685,
1655395341.0,,,,0.0
1655395342.0,,,5.97222,
1655395344.0,,,6.02315,
1655395346.0,,,,0.0046296
1655395347.0,,,6.04167,
1655395348.0,,,,0.0
1655395349.0,,,6.0463,
1655395351.0,,,6.10648,
1655395353.0,,,6.08333,0.0046296
1655395355.0,,,6.07407,0.0
1655395358.0,,,5.99537,
1655395360.0,,,5.93518,
1655395362.0,,,6.02778,
1655395364.0,,,6.02315,
1655395366.0,,,6.05093,0.0046296
1655395368.0,,,6.16204,0.0
1655395371.0,,,5.9537,
1655395373.0,,,5.99074,
1655395375.0,,,6.07407,
1655395377.0,,,6.02315,
1655395380.0,,,5.99074,
1655395381.0,,,,0.0092593
1655395382.0,,,6.07407,
1655395384.0,,,,0.0
1655395385.0,,,6.0,
1655395387.0,,,6.05093,
1655395392.0,,,6.02778,
1655395396.0,,,6.0,
1655395398.0,,,6.02778,
1655395401.0,,,6.08796,
1655395402.0,,,,0.0046296
1655395403.0,,,6.01389,
1655395404.0,,,,0.0
1655395405.0,,,5.98148,
1655395407.0,,,6.06482,
1655395409.0,,,,0.0046296
1655395410.0,,,6.08333,
1655395411.0,,,,0.0
1655395412.0,,,6.04167,
1655395414.0,,,6.0,
1655395417.0,,,5.94444,
1655395419.0,,,6.0,
1655395421.0,,,6.06482,
1655395423.0,,,6.09259,
1655395426.0,,,5.98148,
1655395427.0,,,,0.0046296
1655395428.0,,,6.09722,
1655395430.0,,,6.02778,0.0
1655395432.0,,,6.10648,
1655395435.0,,,6.00463,
1655395438.0,,,6.17593,
1655395440.0,,,6.03704,
1655395442.0,,,5.9537,
1655395444.0,,,6.00463,
1655395447.0,,,6.03704,
1655395449.0,,,6.06944,
1655395451.0,,,5.98148,
1655395454.0,,,5.95833,
1655395456.0,,,6.06482,
1655395458.0,,,6.11111,
1655395460.0,,,6.02778,0.0046296
1655395462.0,,,5.96759,0.0
1655395465.0,,,5.97685,
1655395467.0,,,6.02778,
1655395469.0,,,6.18518,
1655395471.0,,,6.11111,0.0046296
1655395473.0,,,,0.0
1655395474.0,,,6.0,
1655395475.0,,,,0.0046296
1655395476.0,,,6.09722,
1655395477.0,,,,0.0
1655395480.0,,,6.02778,
1655395483.0,,,6.01852,
1655395485.0,,,6.06482,
1655395487.0,,,6.16204,
1655395489.0,,,6.09722,
1655395492.0,,,6.01852,
1655395494.0,,,5.97685,
1655395497.0,,,5.99537,
1655395499.0,,,6.02315,
1655395501.0,,,6.00463,
1655395503.0,,,6.08333,
1655395506.0,,,6.06944,
1655395508.0,,,6.03704,
1655395510.0,,,6.06482,
1655395512.0,,,6.04167,
1655395515.0,,,6.13889,
1655395516.0,,,,0.0046296
1655395517.0,,,6.09722,
1655395518.0,,,,0.0
1655395519.0,,,6.09259,
1655395520.0,,,,0.0046296
1655395521.0,,,6.02778,
1655395523.0,,,5.96759,0.0
1655395525.0,,,6.02315,
1655395528.0,,,6.03704,
1655395530.0,,,6.06482,
1655395532.0,,,6.06944,
1655395533.0,,,,0.0046296
1655395534.0,,,6.01389,
1655395537.0,,,5.97685,
1655395538.0,,,,0.0
1655395539.0,,,6.02315,
1655395541.0,,,6.0463,
1655395543.0,,,6.09722,
1655395546.0,,,6.02778,
1655395548.0,41.3932,,6.02315,
1655395549.0,,,,0.0046296
1655395550.0,41.4887,,6.14352,
1655395551.0,,,,0.0
1655395552.0,,,6.0,
1655395554.0,,,6.01389,
1655395556.0,,,6.03704,
1655395559.0,,,6.02315,
1655395561.0,,,6.11111,
1655395563.0,,,6.03704,
1655395565.0,,,5.99537,
1655395567.0,,,6.06482,
1655395569.0,,,,0.0046296
1655395570.0,,,6.03704,
1655395571.0,,,,0.0
1655395572.0,,,6.05093,
1655395574.0,,,5.97222,
1655395579.0,,,6.07407,
1655395580.0,,,,0.0046296
1655395581.0,,,6.00463,
1655395582.0,,,,0.0
1655395583.0,,,5.97685,
1655395585.0,,,6.02778,
1655395588.0,,,6.06018,
1655395590.0,,,6.06944,
1655395592.0,,,5.95833,
1655395594.0,,,6.0463,
1655395596.0,,,5.99537,
1655395599.0,,,6.02315,
1655395601.0,,,6.04167,
1655395603.0,,,6.06018,
1655395604.0,,,,0.0046296
1655395605.0,,,6.01852,
1655395607.0,41.3932,,6.02778,0.0
1655395610.0,41.4887,,6.03704,
1655395611.0,,,,0.0046296
1655395612.0,,,5.96759,
1655395613.0,,,,0.0
1655395614.0,,,6.00463,
1655395616.0,,,6.04167,
1655395619.0,,,6.0463,
1655395621.0,,,5.97222,
1655395623.0,,,6.18982,
1655395626.0,,,6.04167,
1655395628.0,,,5.96759,
1655395630.0,,,6.06944,
1655395633.0,,,6.02315,
1655395635.0,,,6.01852,
1655395637.0,,,5.94907,
1655395639.0,,,6.03704,0.0046296
1655395641.0,,,6.08796,0.0
1655395644.0,,,6.00463,
1655395646.0,,,5.9537,
1655395648.0,,,6.01389,
1655395650.0,,,,0.0046296
1655395651.0,,,6.14352,
1655395652.0,,,,0.0
1655395653.0,,,6.01389,
1655395656.0,,,6.0463,
1655395658.0,,,6.08333,
1655395660.0,,,5.98148,
1655395662.0,,,5.99537,
1655395667.0,,,6.04167,
1655395669.0,,,6.02315,
1655395671.0,40.1997,,6.0,
1655395673.0,39.9609,,6.01852,0.0046296
1655395675.0,,,,0.0
1655395676.0,40.8681,,5.93518,
1655395678.0,40.9158,,5.96759,
1655395680.0,,,5.99074,
1655395682.0,41.0113,,6.0,
1655395684.0,,,6.06018,
1655395686.0,,,,0.0046296
1655395687.0,,,6.12037,
1655395688.0,,,,0.0
1655395689.0,,,6.11574,
1655395691.0,,,5.95833,
1655395693.0,,,,0.0046296
1655395694.0,,,5.99537,
1655395696.0,,,6.04167,
1655395697.0,,,,0.0
1655395698.0,40.9158,,6.11111,
1655395700.0,,,6.01389,
1655395702.0,,,,0.0046296
1655395703.0,,,6.03704,
1655395704.0,,,,0.0
1655395705.0,,,6.01852,
1655395707.0,,,6.0,
1655395709.0,41.0113,,6.0463,
1655395711.0,40.9158,,,
1655395714.0,,,6.02778,
1655395716.0,,,6.04167,
1655395718.0,,,6.09722,
1655395720.0,,,6.06482,
1655395722.0,,,6.14352,0.0046296
1655395724.0,,,,0.0
1655395725.0,,,6.13889,
1655395727.0,,,6.25,
1655395729.0,41.0113,,6.19907,
1655395731.0,40.9158,,6.04167,
1655395734.0,,,5.93518,
1655395735.0,,,,0.0046296
1655395736.0,,,6.01852,
1655395737.0,,,,0.0
1655395738.0,41.0113,,6.01389,
1655395740.0,,,6.11574,
1655395743.0,,,6.12963,
1655395745.0,,,6.08333,
1655395747.0,,,6.05093,
1655395749.0,40.9158,,6.03704,
1655395752.0,,,6.09722,
1655395754.0,,,5.97685,
1655395756.0,,,6.01852,
1655395758.0,,,5.96759,
1655395761.0,,,6.06018,
1655395763.0,,,6.12963,
1655395765.0,,,6.16204,
1655395769.0,,,6.03704,
1655395772.0,,,5.95833,
1655395774.0,,,6.01389,
1655395776.0,,,6.0463,
1655395779.0,,,6.15741,
1655395781.0,,,6.05093,
1655395783.0,,,6.02315,
1655395786.0,,,6.06482,
1655395788.0,,,6.02778,
1655395792.0,,,5.97685,
1655395795.0,,,6.05093,
1655395797.0,,,6.04167,
1655395799.0,,,5.94444,
1655395802.0,,,5.99074,
1655395804.0,,,6.02315,
1655395805.0,,,,0.0046296
1655395806.0,,,6.11574,
1655395808.0,,,,0.0
1655395809.0,,,6.04167,
1655395811.0,,,6.00463,
1655395813.0,,,6.01852,
1655395815.0,,,6.11111,
1655395818.0,,,6.17593,
1655395820.0,40.8681,,6.03704,
1655395822.0,,,6.11574,
1655395823.0,,,,0.0046296
1655395824.0,,,6.02315,
1655395825.0,,,,0.0
1655395826.0,,,5.99537,
1655395829.0,,,6.06018,
1655395831.0,,,6.03704,
1655395833.0,39.6745,,6.0463,
1655395835.0,39.0061,,6.11574,
1655395837.0,38.4809,,6.13426,
1655395840.0,39.4358,,6.01389,
1655395842.0,41.1545,,5.9537,
1655395844.0,39.4835,,6.12963,
1655395847.0,38.2422,,6.2037,
1655395849.0,38.1944,,6.12963,
1655395851.0,,,6.18982,
1655395853.0,,,6.17593,
1655395856.0,37.0009,,6.12963,
1655395858.0,36.9531,,6.07407,
1655395860.0,35.4253,,6.10648,
1655395862.0,35.3776,,6.08333,
1655395864.0,,,,0.0046296
1655395865.0,,,6.18056,
1655395866.0,,,,0.0
1655395867.0,,,6.02778,
1655395871.0,,,,0.0046296
1655395872.0,,,5.99537,
1655395873.0,,,,0.0
1655395874.0,,,5.98148,
1655395876.0,,,6.17593,
1655395878.0,35.4253,,6.16667,
1655395880.0,35.0911,,6.01389,
1655395882.0,34.2318,,6.02778,
1655395885.0,,,6.27315,
1655395887.0,32.704,,6.18982,
1655395889.0,,,6.06018,
1655395892.0,35.5686,,6.00463,
1655395894.0,35.9028,,6.03704,
1655395896.0,35.9983,,6.08333,
1655395898.0,,,6.05093,
1655395901.0,,,6.06944,
1655395903.0,,,6.03704,
1655395906.0,35.9028,,6.06018,
1655395908.0,,,6.07407,
1655395910.0,,,6.01389,
1655395912.0,35.9983,,6.15741,
1655395915.0,,,6.03704,
1655395917.0,,,6.00463,
1655395919.0,35.9028,,6.14352,
1655395921.0,,,6.18518,
1655395924.0,,,6.06018,
1655395926.0,,,6.09259,
1655395928.0,,,6.19907,
1655395930.0,35.855,,6.07407,
1655395932.0,,,6.15741,
1655395934.0,,,,0.0046296
1655395935.0,35.8073,,6.01852,
1655395936.0,,,,0.0
1655395937.0,,,6.04167,
1655395939.0,,,6.06018,
1655395941.0,,,6.15741,
1655395944.0,35.7595,,6.02315,
1655395946.0,,,5.96759,
1655395947.0,,,,0.0046296
1655395948.0,,,6.10648,
1655395950.0,,,6.04167,0.0
1655395953.0,,,6.02315,
1655395957.0,,,6.12963,
1655395959.0,,,5.99074,
1655395962.0,35.6641,,6.15278,
1655395964.0,,,6.02315,
1655395966.0,,,6.18056,
1655395968.0,,,6.22222,
1655395970.0,,,,0.0046296
1655395971.0,,,6.04167,
1655395972.0,,,,0.0
1655395973.0,,,6.08333,
1655395975.0,,,6.11111,
1655395977.0,,,6.01389,
1655395979.0,,,6.12963,
1655395981.0,35.6163,,6.17593,
1655395983.0,,,,0.0046296
1655395984.0,35.6641,,6.0463,
1655395985.0,,,,0.0
1655395986.0,36.3325,,6.03704,
1655395988.0,36.237,,6.01852,
1655395990.0,36.046,,6.06944,
1655395991.0,,,,0.0046296
1655395992.0,36.0938,,6.23148,
1655395994.0,,,,0.0
1655395995.0,36.046,,6.16204,
1655395996.0,,,,0.0046296
1655395997.0,,,6.04167,
1655395998.0,,,,0.0
1655395999.0,,,6.2037,
1655396001.0,36.7622,,6.01852,
1655396003.0,,,5.96759,
1655396005.0,,,6.01389,0.0046296
1655396007.0,,,,0.0
1655396008.0,,,6.06018,
1655396010.0,,,6.02315,
1655396012.0,37.5738,,6.06944,
1655396015.0,,,6.15278,
1655396017.0,38.8628,,6.10648,
1655396019.0,38.9106,,5.94444,
1655396021.0,,,,0.0046296
1655396022.0,,,6.16204,
1655396023.0,,,,0.0
1655396024.0,37.5738,,6.07407,
1655396026.0,36.2847,,6.06944,
1655396029.0,37.3351,,5.97685,
1655396031.0,,,5.93056,
1655396033.0,38.4332,,6.10648,
1655396035.0,,,6.06944,
1655396038.0,,,6.13889,
1655396040.0,39.197,,6.08333,
1655396042.0,,,6.02315,
1655396044.0,,,6.14352,
1655396047.0,,,6.00463,
1655396049.0,37.717,,6.06018,
1655396051.0,37.6693,,6.03704,
1655396053.0,,,5.94907,0.0046296
1655396056.0,,,5.97222,
1655396057.0,,,,0.0
1655396058.0,38.6719,,6.23611,
1655396060.0,38.9106,,6.03704,
1655396062.0,38.9583,,6.06944,
1655396064.0,39.6267,,5.95833,
1655396066.0,,,,0.0046296
1655396067.0,39.6745,,5.90278,
1655396068.0,,,,0.0
1655396069.0,,,5.97222,
1655396071.0,39.6267,,5.98148,
1655396073.0,,,6.13426,
1655396076.0,38.0512,,,
1655396078.0,,,6.14352,
1655396080.0,,,6.12037,
1655396083.0,,,6.12963,
1655396085.0,,,6.07407,
1655396087.0,,,6.09259,
1655396089.0,,,5.97222,
1655396092.0,38.9583,,5.99537,
1655396094.0,37.7648,,6.06482,
1655396096.0,,,6.03704,
1655396098.0,,,6.11111,
1655396101.0,,,6.03704,
1655396103.0,,,6.08333,
1655396104.0,,,,0.0046296
1655396105.0,,,6.02315,
1655396107.0,,,5.97222,0.0
1655396109.0,,,,0.0046296
1655396110.0,,,5.93518,
1655396111.0,,,,0.0
1655396112.0,,,5.96759,
1655396114.0,,,6.03704,
1655396116.0,,,5.96759,
1655396118.0,,,5.99074,
1655396121.0,37.8125,,6.16204,
1655396123.0,37.7648,,6.08796,
1655396125.0,37.8125,,6.13426,
1655396127.0,39.2448,,6.22222,
1655396129.0,,,,0.0046296
1655396130.0,,,6.06944,
1655396132.0,39.8177,,6.16204,
1655396134.0,40.2951,,5.96759,
1655396136.0,,,6.03704,0.0
1655396139.0,38.8628,,,
1655396141.0,38.7674,,5.95833,
1655396143.0,38.8628,,6.02778,
1655396148.0,39.8655,,6.06482,
1655396149.0,,,,0.0046296
1655396150.0,40.0564,,6.06944,
1655396151.0,,,,0.0
1655396152.0,,,5.96759,
1655396154.0,40.8203,,6.00463,
1655396157.0,,,6.14352,
1655396159.0,,,6.18982,
1655396161.0,,,6.18518,
1655396163.0,40.9158,,6.08333,
1655396166.0,41.7274,,5.95833,
1655396168.0,,,6.02315,
1655396170.0,,,5.99074,
1655396173.0,40.2951,,6.03704,
1655396175.0,,,6.12037,
1655396177.0,41.2977,,6.05093,
1655396180.0,,,6.18982,
1655396182.0,,,6.03704,
1655396184.0,,,5.95833,
1655396187.0,,,5.96759,
1655396189.0,42.0139,,6.00463,
1655396191.0,42.0616,,6.01389,
1655396194.0,42.0139,,6.08796,
1655396196.0,41.1068,,5.94907,
1655396198.0,40.4384,,5.96759,
1655396200.0,,,5.92593,0.0046296
1655396203.0,,,5.99537,
1655396204.0,,,,0.0
1655396205.0,40.5339,,5.98148,
1655396207.0,,,5.92593,
1655396209.0,,,5.99074,
1655396212.0,41.7274,,6.15278,
1655396213.0,,,,0.0046296
1655396214.0,,,6.19907,
1655396215.0,,,,0.0
1655396216.0,,,6.18056,
1655396218.0,,,6.09259,
1655396221.0,,,5.99074,
1655396223.0,,,5.9537,
1655396225.0,40.0564,,6.01852,
1655396227.0,,,5.98148,
1655396230.0,39.9609,,5.97222,
1655396232.0,40.0564,,6.00463,
1655396234.0,,,6.13426,
1655396236.0,,,6.11574,
1655396239.0,41.2977,,6.02315,
1655396240.0,,,,0.0046296
1655396241.0,,,6.12037,
1655396243.0,,,6.09722,
1655396245.0,,,,0.0
1655396246.0,,,6.01852,
1655396248.0,,,5.95833,
1655396250.0,,,6.05093,
1655396252.0,,,5.97685,
1655396255.0,,,6.06018,
1655396257.0,,,6.18056,
1655396259.0,,,6.06482,
1655396261.0,,,6.09722,
1655396263.0,,,6.06944,
1655396266.0,,,6.10648,
1655396268.0,41.25,,6.15741,
1655396270.0,,,6.06018,
1655396273.0,,,6.01389,
1655396275.0,,,5.99074,
1655396277.0,,,5.99537,
1655396279.0,,,,0.0046296
1655396280.0,,,6.12963,
1655396281.0,,,,0.0
1655396282.0,41.1545,,6.03704,
1655396284.0,,,5.99074,
1655396287.0,,,6.0,
1655396289.0,,,6.08796,
1655396291.0,,,6.12037,
1655396293.0,,,6.08796,
1655396295.0,,,6.10648,
1655396298.0,41.1068,,6.08796,
1655396300.0,,,6.01389,
1655396302.0,,,5.97222,
1655396305.0,,,5.99537,
1655396307.0,,,6.04167,
1655396309.0,,,5.96759,
1655396311.0,,,6.02315,
1655396313.0,,,,0.0046296
1655396314.0,,,5.98148,
1655396315.0,,,,0.0
1655396316.0,,,5.97222,
1655396318.0,,,5.99537,
1655396320.0,,,6.16204,
1655396322.0,41.059,,6.03704,
1655396325.0,,,6.11574,
1655396327.0,,,6.25926,
1655396329.0,,,6.09259,
1655396332.0,,,6.2037,
1655396334.0,,,6.08333,
1655396336.0,,,5.96759,
1655396338.0,,,5.99074,
1655396341.0,,,6.06018,
1655396343.0,,,6.13426,
1655396345.0,,,6.19907,
1655396347.0,,,,0.0046296
1655396348.0,,,6.11111,
1655396349.0,,,,0.0
1655396350.0,,,6.01389,
1655396351.0,,,,0.0046296
1655396352.0,,,5.95833,
1655396353.0,,,,0.0
1655396354.0,41.0113,,6.0,
1655396356.0,41.059,,6.01852,
1655396359.0,41.0113,,6.02778,
1655396360.0,,,,0.0046296
1655396361.0,,,6.0,
1655396362.0,,,,0.0
1655396363.0,,,5.99074,
1655396365.0,,,6.02778,
1655396368.0,,,5.98148,
1655396369.0,,,,0.0046296
1655396370.0,,,5.96759,
1655396372.0,,,5.99537,
1655396373.0,,,,0.0
1655396374.0,,,5.99074,
1655396376.0,,,6.02778,
1655396379.0,,,6.27315,
1655396381.0,,,6.20833,
1655396383.0,,,6.27315,
1655396385.0,,,6.05093,
1655396388.0,,,5.94907,
1655396390.0,,,5.99537,
1655396392.0,,,6.02315,0.0046296
1655396394.0,,,,0.0
1655396395.0,,,5.9537,
1655396397.0,,,5.99537,
1655396399.0,,,6.05093,
1655396401.0,,,6.08333,
1655396403.0,,,6.05093,
1655396406.0,,,6.13426,
1655396408.0,,,6.17593,
1655396409.0,,,,0.0046296
1655396410.0,,,6.0463,
1655396412.0,,,5.97222,0.0
1655396415.0,,,6.01852,
1655396417.0,,,5.9537,
1655396419.0,,,5.95833,
1655396421.0,,,5.96759,
1655396423.0,40.9158,,,
1655396425.0,41.0113,,6.01852,0.0046296
1655396428.0,40.9158,,6.10648,
1655396429.0,,,,0.0
1655396430.0,,,6.11111,
1655396432.0,,,6.05093,
1655396434.0,,,6.10648,
1655396436.0,,,6.01852,
1655396439.0,,,6.03704,
1655396440.0,,,,0.0046296
1655396441.0,,,5.99074,
1655396442.0,,,,0.0
1655396443.0,,,5.93056,
1655396445.0,,,6.01852,0.0046296
1655396448.0,,,5.96759,
1655396449.0,,,,0.0
1655396450.0,,,6.16204,
1655396452.0,,,6.06944,
1655396454.0,,,6.06018,0.0046296
1655396456.0,,,,0.0
1655396457.0,,,6.01389,
1655396459.0,,,6.0,
1655396461.0,,,6.00463,
1655396463.0,,,5.97222,
1655396466.0,,,5.93056,
1655396468.0,,,6.01852,
1655396472.0,,,6.02315,0.0046296
1655396474.0,,,6.06944,0.0
1655396477.0,,,6.06482,
1655396479.0,,,6.11111,
1655396481.0,,,6.06018,
1655396483.0,,,6.14352,
1655396485.0,,,,0.0046296
1655396486.0,,,6.13426,
1655396487.0,,,,0.0
1655396488.0,,,6.18056,
1655396490.0,,,5.97222,
1655396492.0,,,6.18518,0.0046296
1655396494.0,,,,0.0
1655396495.0,,,6.11111,
1655396497.0,,,6.10648,
1655396499.0,,,5.97222,
1655396502.0,,,6.04167,
1655396504.0,,,6.0,
1655396506.0,,,6.06482,
1655396509.0,,,6.06944,
1655396511.0,,,6.15741,
1655396513.0,,,6.09259,
1655396515.0,,,6.16204,
1655396518.0,,,6.13889,
1655396522.0,,,6.08333,
1655396524.0,40.8681,,,
1655396526.0,40.3429,,6.14352,
1655396529.0,38.9106,,6.15741,
1655396531.0,38.5286,,6.08796,
1655396534.0,37.4306,,6.30556,
1655396536.0,,,6.0463,
1655396538.0,,,6.09259,
1655396539.0,,,,0.0046296
1655396540.0,,,6.21296,
1655396542.0,,,,0.0
1655396543.0,36.0938,,6.15741,
1655396547.0,,,5.9213,
1655396549.0,,,6.0463,
1655396552.0,,,6.09259,
1655396554.0,34.9002,,6.15278,
1655396556.0,,,6.18982,
1655396558.0,34.8524,,5.95833,0.0046296
1655396560.0,,,,0.0
1655396561.0,34.8047,,6.11574,
1655396563.0,35.6641,,6.15741,
1655396565.0,35.7595,,6.20833,
1655396568.0,,,6.09259,
1655396570.0,34.3273,,6.01852,
1655396571.0,,,,0.0046296
1655396572.0,34.2318,,6.08333,
1655396574.0,35.1866,,6.14352,0.0
1655396577.0,,,5.99074,
1655396579.0,,,6.04167,
1655396581.0,35.0911,,6.07407,
1655396583.0,35.1389,,6.05093,
1655396585.0,,,5.94907,
1655396588.0,,,6.12037,
1655396590.0,,,6.11574,
1655396592.0,,,6.05093,
1655396594.0,,,5.97222,
1655396597.0,33.9931,,6.15741,
1655396599.0,34.8524,,6.06018,
1655396601.0,,,6.00463,
1655396604.0,34.9002,,6.09259,
1655396606.0,,,6.06944,
1655396607.0,,,,0.0046296
1655396608.0,,,5.99537,
1655396610.0,,,6.03704,
1655396612.0,,,6.22222,0.0
1655396614.0,,,5.97222,
1655396616.0,,,,0.0046296
1655396617.0,,,6.16667,
1655396618.0,,,,0.0
1655396619.0,34.9479,,6.12037,
1655396621.0,,,6.11574,
1655396623.0,,,6.0,
1655396625.0,,,6.06482,
1655396628.0,35.0434,,6.14352,
1655396630.0,34.9479,,6.13889,
1655396633.0,,,6.08333,
1655396635.0,35.0434,,6.02778,
1655396637.0,,,6.04167,
1655396640.0,,,6.01852,
1655396642.0,,,6.06482,
1655396644.0,,,6.2037,
1655396646.0,,,6.0,
1655396648.0,,,5.96759,
1655396651.0,,,6.2037,
1655396653.0,,,6.03704,
1655396655.0,34.9479,,6.0,
1655396657.0,,,,0.0046296
1655396658.0,35.0434,,6.11111,
1655396659.0,,,,0.0
1655396660.0,,,6.00463,
1655396661.0,,,,0.0046296
1655396662.0,,,6.01389,
1655396664.0,,,5.97222,0.0
1655396667.0,,,6.15278,
1655396669.0,,,6.00463,
1655396671.0,,,6.22222,
1655396673.0,,,6.23611,
1655396675.0,,,6.02778,
1655396677.0,,,,0.0046296
1655396678.0,,,5.98148,
1655396679.0,,,,0.0
1655396680.0,,,6.17593,
1655396682.0,,,6.16667,
1655396684.0,,,6.08333,
1655396686.0,34.9479,,5.98148,
1655396689.0,35.0434,,6.13426,
1655396691.0,,,6.08333,
1655396693.0,34.9479,,5.97222,
1655396694.0,,,,0.0046296
1655396695.0,,,6.27778,
1655396697.0,,,6.02778,0.0
1655396700.0,,,5.95833,
1655396702.0,,,6.10648,
1655396704.0,,,6.06944,
1655396707.0,,,6.07407,
1655396709.0,,,5.97685,
1655396711.0,,,6.04167,
1655396713.0,36.3325,,6.08796,
1655396716.0,36.3802,,6.04167,
1655396717.0,,,,0.0046296
1655396718.0,36.4757,,6.10648,
1655396720.0,,,,0.0
1655396721.0,,,6.02778,
1655396723.0,34.9479,,5.99074,
1655396725.0,36.237,,5.94444,
1655396728.0,,,6.13426,
1655396730.0,37.1918,,6.02315,
1655396732.0,35.6641,,6.13426,
1655396735.0,36.9531,,6.06944,
1655396737.0,37.0009,,5.97685,
1655396739.0,,,6.02315,
1655396741.0,37.7648,,6.22685,0.0046296
1655396743.0,,,,0.0
1655396744.0,,,6.06018,
1655396746.0,37.8125,,6.04167,
1655396747.0,,,,0.0046296
1655396748.0,38.6719,,6.02315,
1655396750.0,38.7196,,6.01389,0.0
1655396753.0,,,6.06944,
1655396755.0,,,6.0,
1655396757.0,39.579,,5.89815,
1655396760.0,38.2422,,5.93518,
1655396762.0,38.1944,,6.04167,
1655396764.0,37.717,,5.99537,
1655396766.0,38.0035,,5.97222,
1655396769.0,38.6241,,5.90278,
1655396771.0,39.1016,,6.0463,
1655396773.0,,,6.08796,
1655396775.0,38.7674,,6.0463,
1655396778.0,,,6.17593,
1655396780.0,,,6.18982,
1655396782.0,39.3403,,6.06944,
1655396784.0,39.6267,,6.14352,
1655396787.0,38.2899,,6.15741,
1655396789.0,36.8576,,6.21296,
1655396791.0,36.7144,,6.09259,
1655396793.0,36.5712,,5.94907,
1655396796.0,39.0061,,5.96759,
1655396798.0,,,5.93518,
1655396800.0,39.1016,,6.04167,
1655396801.0,,,,0.0046296
1655396802.0,,,6.05093,
1655396804.0,39.0061,,6.14352,0.0
1655396807.0,,,6.2037,
1655396809.0,,,6.15278,
1655396811.0,37.8125,,6.08796,
1655396814.0,38.7674,,6.14352,
1655396816.0,37.0964,,6.23611,
1655396817.0,,,,0.0046296
1655396818.0,37.2873,,6.18518,
1655396820.0,,,,0.0
1655396821.0,36.8099,,6.15278,
1655396823.0,38.1944,,6.00463,
1655396825.0,37.6693,,6.02315,
1655396827.0,,,6.0,
1655396829.0,,,6.12037,
1655396831.0,37.5738,,6.0463,
1655396834.0,,,6.03704,
1655396836.0,,,6.01389,
1655396838.0,,,5.9537,
1655396840.0,,,6.01389,
1655396842.0,,,6.01852,
1655396845.0,,,6.03704,
1655396847.0,,,6.0463,
1655396849.0,,,6.04167,
1655396851.0,,,6.0463,
1655396854.0,,,6.04167,
1655396856.0,,,6.13889,
1655396858.0,,,6.22222,
1655396860.0,,,6.19907,
1655396862.0,,,6.0463,
1655396865.0,,,6.01852,
1655396867.0,,,6.02315,
1655396869.0,,,6.16667,
1655396871.0,,,6.15278,
1655396874.0,,,6.18518,
1655396876.0,,,6.19907,
1655396878.0,,,6.06944,
1655396880.0,,,6.12963,
1655396883.0,,,5.97685,
1655396885.0,,,5.9537,
1655396887.0,,,5.97685,
1655396889.0,,,6.08796,
1655396891.0,,,6.02778,
1655396894.0,,,6.11111,
1655396895.0,,,,0.0046296
1655396896.0,,,6.14352,
1655396899.0,,,6.03704,
1655396901.0,,,5.9537,
1655396903.0,,,6.02315,
1655396905.0,,,6.11111,0.0
1655396907.0,,,,0.0046296
1655396908.0,,,6.01852,
1655396910.0,,,6.0463,
1655396912.0,,,6.15278,0.0
1655396915.0,,,6.00463,
1655396917.0,,,6.0463,
1655396919.0,,,6.03704,
1655396921.0,,,5.93518,
1655396924.0,,,5.9537,
1655396926.0,,,6.08333,
1655396928.0,,,5.99537,
1655396930.0,,,6.15741,
1655396933.0,,,6.10648,
1655396934.0,,,,0.0046296
1655396937.0,,,6.15741,
1655396938.0,,,,0.0
1655396939.0,,,6.06944,
1655396942.0,,,6.09722,
1655396944.0,,,6.03704,
1655396945.0,,,,0.0046296
1655396946.0,,,6.11111,
1655396948.0,,,5.99074,
1655396950.0,,,6.02778,
1655396952.0,,,,0.0
1655396953.0,,,6.12963,
1655396955.0,,,6.16204,
1655396957.0,,,6.15278,
1655396960.0,,,6.05093,
1655396962.0,,,6.02315,
1655396963.0,,,,0.0046296
1655396964.0,,,6.0463,
1655396966.0,38.8628,,5.99537,
1655396969.0,38.9106,,5.96759,
1655396970.0,,,,0.0
1655396971.0,,,6.14352,
1655396973.0,,,6.02778,
1655396975.0,,,6.10648,0.0046296
1655396977.0,39.579,,5.99537,
1655396979.0,,,,0.0
1655396980.0,,,5.99074,
1655396982.0,,,6.13426,
1655396984.0,,,5.94907,
1655396986.0,40.3906,,5.93056,0.0046296
1655396989.0,40.4384,,5.99537,
1655396990.0,,,,0.0
1655396991.0,,,6.11574,
1655396992.0,,,,0.0046296
1655396993.0,41.8229,,5.99074,
1655396995.0,,,,0.0
1655396996.0,,,6.28241,
1655396998.0,,,6.13889,
1655397000.0,,,6.08796,0.0046296
1655397002.0,,,,0.0
1655397003.0,40.5816,,6.12963,
1655397005.0,,,6.12037,
1655397006.0,,,,0.0046296
1655397007.0,,,6.04167,
1655397009.0,,,6.11111,
1655397011.0,41.5365,,6.12963,0.0
1655397014.0,,,6.11111,
1655397015.0,,,,0.0046296
1655397016.0,42.1094,,5.93056,
1655397017.0,,,,0.0
1655397018.0,42.2526,,5.92593,
1655397020.0,,,6.0463,
1655397023.0,,,6.19907,
1655397025.0,43.1597,,6.03704,
1655397027.0,43.2075,,6.01389,
1655397030.0,41.8707,,,
1655397031.0,,,,0.0046296
1655397032.0,40.3429,,6.07407,
1655397033.0,,,,0.0
1655397034.0,40.2951,,6.15278,
1655397036.0,,,6.2037,
1655397038.0,,,6.06482,
1655397041.0,41.6319,,6.06944,
1655397043.0,41.7752,,5.98148,
1655397045.0,,,6.00463,
1655397048.0,42.6823,,6.11574,
1655397050.0,,,6.09259,
1655397052.0,41.059,,6.18982,
1655397054.0,,,6.05093,
1655397057.0,,,5.88889,
1655397059.0,,,6.0463,
1655397061.0,,,5.95833,
1655397063.0,,,6.02778,
1655397066.0,,,6.13426,
1655397068.0,,,6.04167,
1655397070.0,,,6.03704,
1655397073.0,,,6.20833,
1655397075.0,,,6.01389,
1655397077.0,,,6.02315,
1655397079.0,,,6.01852,
1655397082.0,,,6.05093,
1655397084.0,,,6.17593,
1655397086.0,,,6.13889,
1655397088.0,41.0113,,5.97685,
1655397090.0,,,,0.0046296
1655397091.0,41.059,,5.99074,
1655397093.0,,,6.02315,
1655397094.0,,,,0.0
1655397095.0,,,6.08796,
1655397097.0,,,6.13426,
1655397100.0,41.0113,,6.08333,
1655397102.0,41.059,,5.98148,
1655397104.0,41.0113,,6.00463,
1655397106.0,,,5.96759,
1655397108.0,41.059,,6.11111,
1655397111.0,41.0113,,6.0,
1655397113.0,41.059,,5.94444,
1655397115.0,41.0113,,6.12963,0.0046296
1655397117.0,,,,0.0
1655397118.0,,,6.05093,
1655397119.0,,,,0.0046296
1655397120.0,,,6.10648,
1655397122.0,,,,0.0
1655397123.0,,,6.08796,
1655397125.0,,,6.0,
1655397127.0,,,6.01389,
1655397129.0,,,5.99537,
1655397132.0,,,6.12037,
1655397134.0,,,5.99074,
1655397136.0,,,6.12963,
1655397139.0,,,5.97222,
1655397141.0,,,6.05093,
1655397143.0,,,6.00463,
1655397145.0,,,6.18518,
1655397147.0,,,,0.0046296
1655397148.0,,,6.11111,
1655397149.0,,,,0.0
1655397152.0,,,5.94444,
1655397154.0,,,6.0,
1655397157.0,,,5.99537,
1655397159.0,,,6.15278,
1655397161.0,40.3429,,6.12037,
1655397163.0,40.8681,,6.19907,
1655397165.0,,,,0.0046296
1655397166.0,40.9158,,6.06018,
1655397167.0,,,,0.0
1655397168.0,,,6.01389,
1655397170.0,,,6.04167,
1655397172.0,,,5.99074,
1655397174.0,39.3403,,5.99537,
1655397177.0,39.2448,,6.04167,
1655397179.0,,,5.92593,
1655397181.0,39.0061,,6.01852,
1655397183.0,39.8655,,6.02315,
1655397186.0,,,6.12037,
1655397187.0,,,,0.0046296
1655397188.0,,,5.96759,
1655397190.0,,,6.04167,
1655397192.0,,,6.13889,0.0
1655397195.0,,,6.06944,
1655397197.0,,,6.23611,
1655397199.0,,,6.12963,
1655397200.0,,,,0.0046296
1655397201.0,,,6.29167,
1655397203.0,,,,0.0
1655397204.0,,,5.97685,
1655397206.0,,,5.9537,
1655397208.0,,,5.97685,
1655397210.0,,,6.01852,
1655397213.0,,,5.94444,
1655397214.0,,,,0.0046296
1655397215.0,,,6.06018,
1655397216.0,,,,0.0
1655397217.0,,,6.07407,
1655397220.0,,,6.04167,
1655397222.0,,,6.14352,
1655397224.0,,,6.06018,
1655397226.0,,,6.09722,
1655397228.0,,,6.12037,
1655397231.0,,,5.98148,
1655397232.0,,,,0.0046296
1655397233.0,,,5.94907,
1655397234.0,,,,0.0
1655397235.0,,,6.09259,
1655397237.0,,,6.01389,0.0046296
1655397240.0,,,6.01852,
1655397241.0,,,,0.0
1655397242.0,,,5.97685,
1655397243.0,,,,0.0046296
1655397244.0,,,6.00463,
1655397246.0,,,5.9537,0.0
1655397249.0,,,5.99537,
1655397251.0,,,6.0,
1655397253.0,,,6.10648,
1655397255.0,,,6.08333,
1655397258.0,,,6.06018,
1655397260.0,,,6.02778,
1655397264.0,,,6.03704,
1655397267.0,,,6.02778,
1655397269.0,,,5.97685,
1655397271.0,,,6.0,
1655397273.0,,,5.97685,
1655397276.0,,,6.04167,
1655397277.0,,,,0.0046296
1655397278.0,,,6.08333,
1655397279.0,,,,0.0
1655397280.0,,,6.16204,
1655397282.0,41.059,,6.16667,0.0046296
1655397284.0,,,,0.0
1655397285.0,41.1068,,6.09722,
1655397287.0,,,6.06018,
1655397289.0,42.0139,,6.01852,
1655397291.0,,,6.15741,
1655397293.0,,,6.12037,
1655397295.0,,,6.07407,
1655397298.0,42.0616,,6.02778,
1655397300.0,41.2977,,6.13426,
1655397302.0,41.1545,,6.13889,
1655397304.0,,,6.01389,
1655397306.0,42.4913,,5.91204,0.0046296
1655397308.0,,,,0.0
1655397309.0,42.5391,,5.96759,
1655397311.0,43.5417,,6.15278,
1655397314.0,43.6849,,6.00463,
1655397316.0,,,6.02315,
1655397318.0,,,6.07407,
1655397320.0,44.8785,,5.99074,
1655397322.0,,,,0.0046296
1655397323.0,,,6.00463,
1655397324.0,,,,0.0
1655397325.0,44.7352,,6.06018,
1655397327.0,43.4939,,6.03704,
1655397332.0,,,6.01852,
1655397334.0,,,5.97222,
1655397336.0,44.4488,,6.0463,
1655397338.0,44.4965,,5.98148,
1655397341.0,,,6.05093,
1655397343.0,45.0694,,6.08796,
1655397345.0,45.3559,,5.92593,
1655397348.0,,,5.95833,
1655397350.0,,,6.06944,
1655397352.0,44.9262,,5.99074,
1655397354.0,43.9714,,6.0463,0.0046296
1655397356.0,,,,0.0
1655397357.0,,,6.01389,
1655397358.0,,,,0.0046296
1655397361.0,,,6.03704,
1655397363.0,,,6.0,0.0
1655397365.0,,,6.07407,0.0046296
1655397367.0,,,,0.0
1655397368.0,,,6.08796,
1655397370.0,45.0694,,5.94907,
1655397372.0,45.1172,,5.96759,
1655397375.0,44.974,,6.04167,
1655397377.0,43.3984,,6.11111,
1655397379.0,,,6.02778,
1655397380.0,,,,0.0046296
1655397381.0,44.6398,,5.97685,
1655397383.0,43.2075,,6.01389,0.0
1655397385.0,43.1597,,5.99074,
1655397388.0,43.2075,,5.99537,
1655397390.0,,,6.03704,
1655397392.0,43.1597,,6.06018,
1655397394.0,,,5.89815,
1655397397.0,43.2075,,6.08796,
1655397399.0,,,5.99074,
1655397402.0,43.1597,,5.99537,
1655397404.0,43.2075,,6.01852,
1655397406.0,,,6.04167,
1655397408.0,,,6.06018,
1655397411.0,43.1597,,6.06482,
1655397413.0,43.2075,,6.10648,
1655397415.0,43.1597,,5.98148,
1655397417.0,43.2075,,5.97222,
1655397420.0,,,6.11111,
1655397422.0,43.1597,,6.02778,
1655397424.0,,,6.04167,
1655397426.0,,,,0.0046296
1655397427.0,,,5.99537,
1655397428.0,,,,0.0
1655397429.0,43.2075,,6.0463,
1655397431.0,,,6.08333,
1655397433.0,43.1597,,6.0,
1655397436.0,43.2075,,6.02778,
1655397440.0,,,6.04167,
1655397441.0,,,,0.0046296
1655397442.0,,,6.0,
1655397443.0,,,,0.0
1655397444.0,,,6.02315,
1655397446.0,,,6.12963,
1655397449.0,,,6.0463,
1655397451.0,,,5.97222,
1655397453.0,,,6.00463,
1655397456.0,,,6.01852,
1655397458.0,,,6.09259,
1655397460.0,43.1597,,6.01852,
1655397462.0,43.2075,,6.06482,
1655397465.0,,,5.9537,
1655397467.0,,,6.09259,
1655397469.0,,,6.02315,
1655397472.0,43.1597,,6.00463,
1655397474.0,43.2075,,6.06944,
1655397476.0,,,6.01852,
1655397481.0,,,6.11111,
1655397483.0,,,6.0,
1655397485.0,43.1597,,6.15741,
1655397487.0,,,6.0,
1655397489.0,43.2075,,5.97685,
1655397492.0,,,6.05093,
1655397494.0,,,6.12037,
1655397496.0,,,5.97685,
1655397498.0,,,6.0463,
1655397501.0,,,6.06482,
1655397503.0,,,5.99074,
1655397504.0,,,,0.0046296
1655397505.0,,,6.0,
1655397507.0,,,5.97685,0.0
1655397509.0,,,,0.0046296
1655397510.0,,,5.95833,
1655397511.0,,,,0.0
1655397512.0,,,6.02315,
1655397514.0,,,6.01852,
1655397517.0,,,5.9537,
1655397519.0,,,6.01389,
1655397521.0,,,5.97222,
1655397524.0,,,6.01389,
1655397525.0,,,,0.0046296
1655397526.0,,,6.0463,
1655397527.0,,,,0.0
1655397528.0,,,5.99074,
1655397530.0,,,6.07407,
1655397533.0,,,6.03704,
1655397535.0,,,6.06018,
1655397537.0,,,6.06482,
1655397539.0,,,6.39815,
1655397542.0,,,6.03704,
1655397543.0,,,,0.0046296
1655397544.0,,,6.00463,
1655397546.0,43.1597,,6.02315,0.0
1655397549.0,43.2075,,5.99537,
1655397551.0,,,5.98148,
1655397553.0,,,6.06018,
1655397555.0,,,6.04167,
1655397558.0,,,6.05093,
1655397559.0,,,,0.0046296
1655397560.0,41.8707,,5.98148,
1655397561.0,,,,0.0
1655397562.0,41.6319,,6.01389,
1655397564.0,40.6293,,6.05093,
1655397567.0,,,6.0,
1655397569.0,39.9609,,6.08333,
1655397571.0,39.388,,6.08796,
1655397574.0,,,6.05093,
1655397581.0,,,6.02315,
1655397585.0,38.2422,,6.11111,
1655397587.0,38.1944,,6.09722,0.0046296
1655397589.0,,,,0.0
1655397590.0,,,5.99537,
1655397592.0,36.6189,,6.16667,
1655397594.0,,,6.16204,
1655397597.0,,,6.06482,
1655397599.0,36.5712,,5.97222,
1655397601.0,36.6189,,6.06944,
1655397603.0,37.6693,,6.13889,
1655397605.0,,,6.04167,
1655397607.0,,,,0.0046296
1655397608.0,,,6.02778,
1655397609.0,,,,0.0
1655397610.0,,,6.08796,
1655397612.0,,,5.99537,
1655397615.0,36.5712,,6.09259,
1655397617.0,37.717,,6.06944,
1655397619.0,36.6189,,5.97685,
1655397621.0,37.4306,,6.02315,0.0046296
1655397623.0,,,,0.0
1655397624.0,,,6.05093,
1655397626.0,,,6.11111,
1655397628.0,,,6.09259,
1655397630.0,,,6.07407,
1655397632.0,,,5.93518,
1655397634.0,,,5.98148,
1655397636.0,,,,0.0046296
1655397637.0,,,5.9537,
1655397638.0,,,,0.0
1655397639.0,,,6.0,
1655397641.0,,,5.99537,0.0046296
1655397643.0,,,,0.0
1655397644.0,,,5.93056,
1655397646.0,,,6.06018,
1655397647.0,,,,0.0046296
1655397648.0,,,6.16667,
1655397649.0,,,,0.0
1655397650.0,,,6.25463,
1655397652.0,,,6.07407,
1655397655.0,,,6.06018,
1655397657.0,,,6.01389,
1655397660.0,,,6.07407,
1655397662.0,,,5.99537,
1655397664.0,,,6.0463,
1655397666.0,,,5.99537,
1655397669.0,,,5.98148,
1655397670.0,,,,0.0046296
1655397671.0,,,6.03704,
1655397672.0,,,,0.0
1655397673.0,,,6.09722,
1655397675.0,,,6.15278,
1655397678.0,,,6.13426,
1655397680.0,,,6.10648,
1655397682.0,,,6.02778,
1655397685.0,,,6.04167,
1655397687.0,,,6.06482,
1655397690.0,,,6.03704,
1655397692.0,,,5.97685,
1655397694.0,,,6.11111,
1655397696.0,,,6.10648,
1655397699.0,,,6.12037,
1655397703.0,,,6.04167,
1655397705.0,37.3351,,6.03704,
1655397708.0,37.4306,,6.06482,
1655397710.0,37.3351,,6.02778,
1655397712.0,37.4306,,5.97685,
1655397714.0,37.3351,,5.97222,0.0046296
1655397716.0,,,,0.0
1655397717.0,,,6.07407,
1655397719.0,,,6.26852,
1655397721.0,37.4306,,6.2037,
1655397723.0,,,6.11574,
1655397726.0,37.3351,,6.2037,
1655397727.0,,,,0.0046296
1655397728.0,37.4306,,6.06944,
1655397729.0,,,,0.0
1655397730.0,37.3351,,6.02778,
1655397733.0,,,6.0,
1655397735.0,38.5286,,6.13426,
1655397737.0,38.6719,,6.12963,
1655397739.0,36.9531,,6.12037,
1655397741.0,,,,0.0046296
1655397742.0,36.8576,,6.13889,
1655397743.0,,,,0.0
1655397744.0,36.7144,,6.00463,
1655397746.0,36.6189,,5.99537,
1655397747.0,,,,0.0046296
1655397748.0,36.5712,,,
1655397750.0,,,,0.0
1655397751.0,36.5234,,6.08796,
1655397753.0,,,6.05093,
1655397755.0,37.6693,,6.01389,
1655397757.0,37.717,,6.06944,0.0046296
1655397759.0,,,6.15741,0.0
1655397762.0,37.6693,,6.04167,
1655397764.0,38.8628,,6.0,
1655397766.0,39.1016,,5.93056,
1655397768.0,,,5.97685,
1655397770.0,,,6.11574,
1655397772.0,,,6.08333,
1655397775.0,,,6.00463,
1655397777.0,40.0564,,5.96759,
1655397779.0,40.1042,,,
1655397781.0,,,5.99074,
1655397783.0,38.5286,,5.99537,
1655397786.0,38.4809,,5.98148,
1655397788.0,,,6.03704,
1655397790.0,39.9132,,6.05093,
1655397792.0,,,6.15741,
1655397795.0,,,6.20833,
1655397797.0,,,6.05093,
1655397799.0,40.7726,,5.97222,
1655397801.0,40.8681,,6.04167,
1655397804.0,40.9158,,6.06018,
1655397806.0,,,6.02315,
1655397807.0,,,,0.0046296
1655397808.0,39.4358,,6.04167,
1655397809.0,,,,0.0
1655397810.0,39.388,,6.06482,
1655397812.0,,,5.96759,
1655397814.0,,,6.01852,
1655397817.0,,,5.9537,
1655397819.0,,,6.00463,
1655397821.0,,,6.16204,
1655397823.0,,,6.06482,
1655397826.0,,,6.12963,
1655397828.0,,,6.26852,
1655397830.0,,,6.17593,
1655397833.0,,,6.06018,
1655397835.0,39.3403,,6.09722,
1655397837.0,39.388,,6.21296,
1655397839.0,,,6.06482,
1655397842.0,39.3403,,6.06944,
1655397844.0,39.388,,6.01852,
1655397846.0,39.3403,,6.11111,
1655397848.0,39.388,,6.04167,
1655397851.0,39.3403,,6.11574,
1655397853.0,,,6.07407,
1655397855.0,39.388,,6.12963,0.0092593
1655397857.0,,,,0.0
1655397858.0,39.3403,,,
1655397860.0,,,6.14352,
1655397862.0,,,6.0,
1655397864.0,,,5.92593,
1655397867.0,39.388,,5.97222,
1655397869.0,39.3403,,6.00463,
1655397871.0,39.388,,6.09722,
1655397874.0,39.3403,,6.16667,
1655397876.0,,,6.06482,
1655397878.0,,,6.08333,
1655397880.0,,,6.06944,
1655397883.0,,,6.02315,
1655397885.0,,,5.98148,
1655397887.0,,,6.11111,
1655397890.0,,,6.11574,
1655397892.0,,,6.15278,
1655397894.0,,,6.0,
1655397896.0,,,6.06482,
1655397898.0,,,6.0463,
1655397901.0,,,5.97685,
1655397903.0,,,5.99537,
1655397905.0,,,5.97685,
1655397907.0,,,5.93518,
1655397909.0,,,5.95833,
1655397914.0,,,6.09259,0.0046296
1655397916.0,,,,0.0
1655397917.0,,,6.18518,
1655397919.0,,,6.0463,
1655397921.0,,,6.18056,
1655397924.0,,,6.08796,
1655397926.0,,,5.99537,
1655397928.0,,,6.06944,
1655397932.0,,,6.02315,0.0046296
1655397934.0,,,,0.0
1655397935.0,,,6.06018,
1655397936.0,,,,0.0046296
1655397937.0,,,6.05093,
1655397939.0,,,5.97222,
1655397941.0,,,5.97685,0.0
1655397944.0,,,5.93056,
1655397946.0,,,5.96759,
1655397948.0,,,5.97222,
1655397951.0,,,6.03704,
1655397952.0,,,,0.0046296
1655397953.0,,,6.00463,
1655397954.0,,,,0.0
1655397955.0,,,5.97685,
1655397957.0,,,5.96759,
1655397960.0,,,5.90741,
1655397962.0,,,5.99537,
1655397964.0,,,5.96759,
1655397966.0,,,5.95833,
1655397969.0,,,6.03704,
1655397971.0,,,6.02778,
1655397973.0,,,5.99074,
1655397975.0,,,5.96759,
1655397978.0,,,5.94444,
1655397980.0,,,6.06944,
1655397982.0,,,6.0,
1655397984.0,,,6.0463,
1655397986.0,,,6.09259,0.0046296
1655397988.0,,,,0.0
1655397989.0,,,5.9537,
1655397991.0,,,6.12037,
1655397994.0,,,6.01852,
1655397996.0,38.0035,,6.27315,
1655397998.0,39.4358,,6.10648,
1655398001.0,39.197,,6.01852,
1655398002.0,,,,0.0046296
1655398003.0,,,6.25,
1655398004.0,,,,0.0
1655398005.0,,,6.05093,
1655398007.0,,,6.0463,
1655398010.0,,,6.15741,
1655398012.0,,,5.99074,
1655398014.0,,,6.03704,
1655398016.0,,,5.95833,
1655398019.0,39.1493,,,
1655398021.0,,,6.09259,
1655398023.0,,,6.0,
1655398025.0,37.5738,,6.03704,
1655398027.0,38.4809,,6.21296,
1655398029.0,,,6.06482,
1655398032.0,,,6.00463,
1655398034.0,,,6.0,
1655398036.0,,,6.01389,
1655398038.0,,,5.99074,
1655398040.0,38.5286,,6.11574,
1655398043.0,,,6.06944,
1655398045.0,38.6241,,6.13426,
1655398047.0,38.5286,,6.26852,
1655398049.0,,,6.2037,
1655398052.0,,,5.99074,
1655398054.0,,,5.97222,
1655398056.0,,,5.94444,
1655398058.0,,,5.99074,
1655398061.0,,,5.9537,
1655398063.0,38.4809,,5.94907,
1655398065.0,,,5.97685,
1655398067.0,,,6.01389,0.0046296
1655398069.0,,,,0.0
1655398070.0,38.5286,,6.02778,
1655398072.0,,,5.97685,
1655398075.0,38.4809,,6.00463,
1655398077.0,,,6.06482,
1655398081.0,,,6.01852,
1655398084.0,,,5.95833,
1655398086.0,,,5.98148,
1655398088.0,,,6.13426,
1655398090.0,,,6.06944,
1655398093.0,,,6.11574,
1655398095.0,,,6.08333,
1655398096.0,,,,0.0046296
1655398097.0,,,6.02315,
1655398099.0,,,5.99074,0.0
1655398101.0,,,6.02315,
1655398103.0,,,,0.0046296
1655398104.0,38.4332,,6.03704,
1655398105.0,,,,0.0
1655398106.0,,,5.98148,
1655398108.0,,,6.01389,
1655398111.0,,,6.03704,
1655398113.0,,,6.01389,
1655398115.0,,,6.12963,
1655398118.0,,,5.99537,
1655398120.0,,,5.93518,
1655398122.0,,,6.03704,
1655398124.0,,,6.02778,
1655398127.0,,,6.08333,
1655398129.0,,,6.16204,
1655398131.0,,,6.19907,
1655398134.0,,,6.06482,
1655398136.0,38.3854,,6.07407,
1655398137.0,,,,0.0046296
1655398138.0,,,6.12037,
1655398139.0,,,,0.0
1655398140.0,,,6.04167,
1655398143.0,,,6.0,
1655398145.0,,,5.97685,
1655398146.0,,,,0.0046296
1655398147.0,,,5.99537,
1655398149.0,,,6.02778,0.0
1655398152.0,39.579,,5.9213,
1655398154.0,38.3854,,5.9537,
1655398156.0,37.908,,6.02315,
1655398159.0,37.6693,,5.99537,
1655398160.0,,,,0.0046296
1655398161.0,39.1493,,6.01389,
1655398162.0,,,,0.0
1655398163.0,,,6.02315,
1655398165.0,,,,0.0046296
1655398166.0,40.1519,,6.01852,
1655398167.0,,,,0.0
1655398168.0,,,5.93518,
1655398169.0,,,,0.0046296
1655398170.0,40.1997,,5.99537,
1655398172.0,38.5286,,6.01389,0.0
1655398174.0,,,,0.0046296
1655398175.0,,,6.0,
1655398176.0,,,,0.0
1655398177.0,39.8655,,5.99074,
1655398179.0,39.9132,,6.06018,
1655398181.0,,,5.99537,
1655398184.0,,,6.00463,
1655398186.0,,,6.01852,
1655398188.0,40.8203,,5.94907,
1655398190.0,,,5.97222,
1655398193.0,,,6.09722,
1655398195.0,,,6.10648,
1655398197.0,,,6.11574,
1655398200.0,,,6.10648,
1655398201.0,,,,0.0046296
1655398202.0,,,6.01389,
1655398204.0,,,,0.0
1655398205.0,39.197,,6.0463,
1655398206.0,,,,0.0046296
1655398207.0,40.3429,,6.03704,
1655398208.0,,,,0.0
1655398209.0,40.9158,,6.01852,
1655398212.0,40.4384,,6.13889,
1655398214.0,39.1493,,6.08796,
1655398216.0,39.388,,6.18518,
1655398218.0,40.3429,,6.15741,
1655398220.0,,,,0.0046296
1655398221.0,40.3906,,6.02778,
1655398223.0,,,6.05093,
1655398225.0,,,6.06018,
1655398228.0,,,5.94444,
1655398229.0,,,,0.0
1655398230.0,,,6.05093,
1655398232.0,40.3429,,6.06482,
1655398235.0,40.6771,,6.01389,
1655398237.0,41.1545,,5.93518,
1655398239.0,,,5.95833,
1655398242.0,,,5.96759,
1655398244.0,,,5.99074,
1655398246.0,41.1068,,5.97685,
1655398248.0,,,6.22222,
1655398251.0,,,6.13889,
1655398252.0,,,,0.0046296
1655398253.0,41.9661,,6.12963,
1655398254.0,,,,0.0
1655398255.0,40.8203,,5.9537,
1655398257.0,40.7726,,6.04167,
1655398260.0,,,6.0,
1655398261.0,,,,0.0046296
1655398262.0,40.6771,,6.06482,
1655398263.0,,,,0.0
1655398264.0,,,6.09722,
1655398267.0,,,6.15741,
1655398269.0,,,6.0463,
1655398271.0,40.6293,,6.02315,
1655398273.0,,,6.01852,
1655398276.0,,,5.99074,
1655398278.0,,,6.02315,
1655398280.0,40.5816,,6.14352,
1655398282.0,,,6.19907,
1655398285.0,,,6.09259,
1655398287.0,,,6.0,
1655398291.0,,,6.03704,
1655398294.0,,,6.11111,
1655398296.0,,,6.15741,
1655398298.0,40.5339,,6.05093,
1655398300.0,,,5.97222,
1655398303.0,,,5.99537,
1655398305.0,,,5.94444,
1655398307.0,,,6.00463,
1655398309.0,,,5.99074,
1655398312.0,,,6.02778,
1655398314.0,,,6.11574,
1655398316.0,,,6.03704,
1655398318.0,,,6.19907,
1655398321.0,,,5.9537,
1655398323.0,,,6.02315,
1655398325.0,,,6.09259,
1655398328.0,,,6.12963,
1655398330.0,,,6.00463,
1655398332.0,,,5.9537,
1655398335.0,,,6.12037,
1655398337.0,,,6.01389,
1655398339.0,,,6.01852,
1655398341.0,,,6.02778,
1655398343.0,,,6.10648,
1655398345.0,,,,0.0046296
1655398346.0,,,6.05093,
1655398347.0,,,,0.0
1655398348.0,,,6.06018,
1655398350.0,,,5.95833,
1655398352.0,,,6.03704,
1655398355.0,,,6.02315,
1655398357.0,,,5.97222,
1655398360.0,,,6.16204,
1655398362.0,,,6.11111,
1655398364.0,,,6.04167,
1655398366.0,,,6.0,
1655398369.0,,,5.98148,
1655398371.0,40.5816,,6.01852,
1655398373.0,40.5339,,6.11111,
1655398375.0,,,6.04167,
1655398377.0,,,6.22222,
1655398380.0,,,6.15278,
1655398382.0,,,6.09722,
1655398384.0,,,5.98148,
1655398386.0,,,5.97685,
1655398389.0,,,6.00463,
1655398391.0,,,6.04167,
1655398393.0,39.197,,6.08796,
1655398395.0,39.1016,,6.11574,
1655398398.0,,,6.00463,
1655398400.0,,,6.02778,
1655398402.0,,,6.00463,
1655398404.0,,,6.06018,0.0046296
1655398406.0,,,,0.0
1655398407.0,,,6.0463,
1655398409.0,,,5.99537,
1655398411.0,,,5.9537,
1655398413.0,,,5.99074,
1655398418.0,,,5.9537,
1655398420.0,,,6.02315,
1655398422.0,39.1493,,6.01389,
1655398424.0,,,5.96759,
1655398427.0,,,6.0,
1655398428.0,,,,0.0046296
1655398429.0,,,5.94444,
1655398430.0,,,,0.0
1655398431.0,,,5.99074,
1655398435.0,,,5.97222,
1655398438.0,,,5.99537,
1655398439.0,,,,0.0046296
1655398440.0,,,5.97222,
1655398442.0,,,6.01852,
1655398445.0,,,6.01389,
1655398446.0,,,,0.0
1655398447.0,,,6.02315,
1655398449.0,,,5.97685,
1655398451.0,,,5.97222,
1655398454.0,,,6.01389,
1655398455.0,,,,0.0046296
1655398456.0,,,6.02315,
1655398457.0,,,,0.0
1655398458.0,38.6719,,6.12037,
1655398460.0,38.9583,,,
1655398463.0,39.0061,,5.95833,
1655398465.0,,,6.02315,
1655398469.0,39.1016,,5.95833,
1655398472.0,,,5.99074,
1655398474.0,,,5.99537,
1655398476.0,,,6.03704,
1655398478.0,,,5.96759,
1655398480.0,39.1493,,5.99074,
1655398482.0,,,,0.0046296
1655398483.0,,,6.01389,
1655398484.0,,,,0.0
1655398485.0,39.197,,6.22685,
1655398487.0,,,6.15278,
1655398489.0,,,6.0463,
1655398491.0,,,6.01852,0.0046296
1655398493.0,,,5.97222,0.0
1655398496.0,,,5.93518,
1655398498.0,39.1493,,5.95833,
1655398500.0,,,5.98148,
1655398502.0,,,6.01389,
1655398505.0,,,6.01852,
1655398507.0,,,5.97685,
1655398508.0,,,,0.0046296
1655398509.0,,,6.09259,
1655398510.0,,,,0.0
1655398511.0,,,6.19907,
1655398513.0,,,6.18056,
1655398515.0,,,6.06482,
1655398518.0,,,6.09259,
1655398519.0,,,,0.0046296
1655398520.0,,,6.10648,
1655398522.0,,,6.0463,
1655398524.0,,,6.02315,
1655398526.0,,,,0.0
1655398527.0,,,6.09259,
1655398529.0,,,6.22685,
1655398531.0,,,6.08333,
1655398533.0,,,6.13426,
1655398536.0,,,6.03704,
1655398538.0,,,6.06482,
1655398540.0,,,5.94444,
1655398542.0,,,,0.0046296
1655398544.0,,,,0.0
1655398545.0,,,5.97685,
1655398547.0,,,5.99537,
1655398549.0,,,5.95833,
1655398551.0,,,5.94444,
1655398553.0,,,6.01389,
1655398556.0,,,5.93056,
1655398557.0,,,,0.0046296
1655398558.0,,,6.02315,
1655398559.0,,,,0.0
1655398560.0,,,6.00463,
1655398562.0,,,6.11574,
1655398565.0,,,6.08796,
1655398567.0,,,6.14352,
1655398569.0,,,6.0463,
1655398571.0,,,6.13889,
1655398573.0,,,6.11111,
1655398576.0,,,6.12037,
1655398578.0,,,6.11574,
1655398580.0,,,6.02778,
1655398582.0,,,6.12037,
1655398585.0,,,6.20833,
1655398586.0,,,,0.0046296
1655398587.0,,,6.12037,
1655398589.0,,,6.07407,0.0
1655398592.0,,,6.12037,
1655398594.0,39.1016,,6.16204,
1655398596.0,,,6.08333,
1655398599.0,,,5.98148,
1655398600.0,,,,0.0046296
1655398601.0,,,6.05093,
1655398602.0,,,,0.0
1655398603.0,,,5.99537,
1655398605.0,,,6.08796,
1655398607.0,,,5.9537,
1655398610.0,,,6.01852,
1655398611.0,,,,0.0046296
1655398612.0,,,5.95833,
1655398614.0,,,6.01389,
1655398616.0,,,5.96759,0.0
1655398619.0,,,5.9537,
1655398621.0,,,5.99537,
1655398623.0,,,6.00463,
1655398625.0,,,6.09259,
1655398627.0,,,,0.0046296
1655398628.0,,,6.12037,
1655398629.0,,,,0.0
1655398630.0,,,6.06482,
1655398632.0,,,5.99537,
1655398634.0,,,5.9537,0.0046296
1655398636.0,,,,0.0
1655398637.0,,,6.06944,
1655398639.0,,,6.06482,
1655398641.0,,,6.03704,
1655398643.0,,,6.12963,
1655398646.0,,,6.09259,
1655398648.0,,,6.11111,
1655398650.0,,,6.12037,
1655398652.0,,,6.02315,
1655398654.0,,,6.12963,
1655398657.0,,,6.13426,
1655398659.0,,,6.16204,
1655398661.0,,,6.09259,
1655398664.0,,,6.10648,
1655398666.0,,,6.05093,
1655398668.0,39.0061,,6.07407,
1655398670.0,39.1016,,6.18056,
1655398672.0,,,6.14352,
1655398675.0,,,6.21296,
1655398676.0,,,,0.0046296
1655398677.0,,,6.17593,
1655398679.0,,,6.07407,0.0
1655398682.0,,,6.18518,
1655398684.0,39.0061,,6.0,
1655398685.0,,,,0.0046296
1655398686.0,,,6.02315,
1655398688.0,,,6.00463,0.0
1655398690.0,,,5.99537,0.0046296
1655398692.0,,,,0.0
1655398693.0,,,5.99074,
1655398695.0,,,6.01852,
1655398697.0,,,6.12963,
1655398699.0,,,6.07407,
1655398702.0,,,6.10648,
1655398704.0,,,6.15741,
1655398706.0,,,6.06482,
1655398708.0,,,6.04167,
1655398711.0,,,6.06944,
1655398713.0,,,6.17593,
1655398715.0,40.2951,,6.23611,
1655398717.0,38.7674,,6.11111,
1655398719.0,,,6.12963,0.0046296
1655398721.0,,,,0.0
1655398722.0,,,6.08333,
1655398724.0,,,5.99537,
1655398726.0,,,6.01852,
1655398727.0,,,,0.0046296
1655398728.0,,,6.01389,
1655398732.0,,,,0.0
1655398733.0,40.1997,,6.08796,
1655398735.0,38.9106,,6.18056,
1655398736.0,,,,0.0046296
1655398737.0,38.7196,,6.15278,
1655398739.0,,,,0.0
1655398740.0,38.6241,,6.06482,
1655398742.0,,,6.11574,
1655398744.0,,,6.08796,
1655398745.0,,,,0.0046296
1655398746.0,,,6.15278,
1655398748.0,39.9609,,6.06482,0.0
1655398751.0,39.3403,,6.16667,
1655398752.0,,,,0.0046296
1655398753.0,38.2422,,5.97685,
1655398754.0,,,,0.0
1655398755.0,,,5.96759,
1655398757.0,,,6.06018,
1655398760.0,,,6.15278,
1655398761.0,,,,0.0046296
1655398762.0,38.3854,,6.11574,
1655398763.0,,,,0.0
1655398764.0,39.7222,,6.20833,
1655398766.0,39.8177,,6.06482,
1655398769.0,39.7222,,6.09722,
1655398771.0,39.8177,,6.06482,
1655398773.0,,,6.21296,
1655398775.0,39.7222,,6.18518,
1655398778.0,,,6.11574,
1655398779.0,,,,0.0046296
1655398780.0,,,6.16667,
1655398781.0,,,,0.0
1655398782.0,,,6.18056,
1655398784.0,,,6.16667,
1655398786.0,,,6.03704,
1655398788.0,,,,0.0046296
1655398789.0,,,6.09259,
1655398790.0,,,,0.0
1655398791.0,40.8203,,6.03704,
1655398793.0,,,6.00463,
1655398796.0,40.5816,,6.12963,
1655398798.0,40.3906,,6.00463,
1655398800.0,40.6293,,,
1655398803.0,39.1493,,6.0,
1655398805.0,39.1016,,6.00463,
1655398807.0,,,6.07407,
1655398809.0,40.5339,,5.93056,0.0046296
1655398811.0,40.5816,,5.9537,0.0
1655398814.0,38.9106,,6.03704,
1655398816.0,38.8628,,6.01852,
1655398818.0,,,6.08333,
1655398820.0,40.2951,,6.0463,
1655398823.0,41.3932,,5.97685,
1655398825.0,39.9609,,6.11111,
1655398827.0,39.8655,,6.15278,
1655398830.0,39.9132,,6.06944,
1655398832.0,39.8655,,6.09259,
1655398834.0,,,6.06018,
1655398835.0,,,,0.0046296
1655398836.0,,,6.10648,
1655398838.0,,,6.02778,0.0
1655398841.0,,,6.04167,
1655398843.0,,,5.93518,
1655398845.0,,,6.00463,
1655398848.0,,,6.02315,
1655398850.0,,,5.97222,
1655398852.0,,,6.0,
1655398854.0,,,6.00463,
1655398857.0,,,5.97685,
1655398859.0,,,6.18056,
1655398861.0,,,6.09722,
1655398864.0,,,6.12037,
1655398865.0,,,,0.0046296
1655398866.0,,,6.11111,
1655398867.0,,,,0.0
1655398868.0,,,6.09259,
1655398870.0,,,6.07407,
1655398873.0,,,6.18518,
1655398875.0,,,6.09259,
1655398877.0,,,6.13426,
1655398879.0,,,6.08796,
1655398882.0,,,6.03704,
1655398884.0,,,6.05093,
1655398886.0,,,6.01389,
1655398888.0,,,5.95833,
1655398891.0,,,5.92593,
1655398893.0,,,6.01389,
1655398897.0,,,,0.0046296
1655398899.0,,,,0.0
1655398900.0,,,6.00463,
1655398901.0,,,,0.0046296
1655398902.0,,,6.02778,
1655398903.0,,,,0.0
1655398904.0,,,5.97222,
1655398906.0,,,5.97685,
1655398908.0,,,5.97222,
1655398911.0,40.7726,,5.96759,
1655398913.0,41.1545,,6.03704,
1655398915.0,,,5.94907,
1655398917.0,42.0139,,5.98148,
1655398920.0,,,5.97685,
1655398922.0,,,6.12037,
1655398924.0,,,6.16204,
1655398926.0,40.6293,,6.06018,0.0046296
1655398929.0,41.6319,,6.05093,
1655398930.0,,,,0.0
1655398931.0,,,6.0,
1655398933.0,,,5.94907,
1655398934.0,,,,0.0046296
1655398935.0,42.4913,,5.98148,
1655398937.0,,,,0.0
1655398938.0,,,6.06482,
1655398940.0,,,6.11574,
1655398942.0,43.3984,,5.94907,
1655398944.0,43.4462,,,
1655398947.0,,,6.06018,
1655398949.0,43.3984,,6.18518,
1655398950.0,,,,0.0046296
1655398951.0,43.4462,,5.99074,
1655398953.0,43.3984,,5.94444,0.0
1655398956.0,44.6398,,5.875,
1655398958.0,,,6.07407,
1655398960.0,,,6.04167,
1655398962.0,43.6372,,,
1655398965.0,44.401,,6.02315,
1655398967.0,,,5.99074,
1655398969.0,42.9688,,5.98148,
1655398971.0,44.1623,,6.08796,
1655398973.0,43.6372,,6.04167,
1655398976.0,43.7326,,6.01389,
1655398978.0,,,6.11574,
1655398982.0,43.7804,,6.01389,
1655398984.0,,,,0.0046296
1655398985.0,44.6398,,5.99537,
1655398986.0,,,,0.0
1655398987.0,,,6.0463,
1655398989.0,,,6.04167,
1655398991.0,43.303,,6.02315,
1655398994.0,43.2552,,6.21296,
1655398996.0,,,6.08796,
1655398998.0,,,6.02778,
1655399000.0,43.2075,,,
1655399002.0,43.2552,,5.99074,
1655399005.0,,,5.94444,
1655399007.0,,,5.96759,
1655399009.0,43.2075,,6.03704,
1655399014.0,,,6.04167,
1655399016.0,,,6.01852,
1655399018.0,,,6.0463,
1655399020.0,,,6.01852,
1655399023.0,43.1597,,6.06018,
1655399025.0,43.2075,,6.01389,
1655399027.0,43.1597,,6.12037,
1655399029.0,,,6.08796,
1655399032.0,,,5.96759,
1655399033.0,,,,0.0046296
1655399034.0,,,6.03704,
1655399036.0,,,6.01852,
1655399038.0,,,5.98148,0.0
1655399041.0,,,6.02315,
1655399043.0,,,6.10648,
1655399045.0,,,6.04167,
1655399047.0,,,5.9537,
1655399049.0,,,6.0,
1655399051.0,,,6.06944,
1655399054.0,,,6.01852,
1655399056.0,,,6.15278,
1655399058.0,,,6.18056,
1655399060.0,43.0642,,6.06482,
1655399063.0,,,6.00463,
1655399065.0,43.1597,,5.97685,
1655399066.0,,,,0.0046296
1655399067.0,,,5.99537,
1655399069.0,,,6.02778,0.0
1655399072.0,43.0642,,5.99537,
1655399074.0,,,6.11574,
1655399076.0,,,6.01389,
1655399078.0,,,6.0463,
1655399080.0,,,6.08796,
1655399083.0,,,5.94907,
1655399085.0,,,6.06482,
1655399087.0,,,6.04167,
1655399090.0,,,5.97685,
1655399092.0,,,6.07407,
1655399094.0,,,6.11111,
1655399096.0,,,5.97685,
1655399099.0,43.0165,,6.01852,
1655399101.0,43.0642,,5.99537,
1655399103.0,,,,0.0046296
1655399104.0,,,6.0463,
1655399105.0,,,,0.0
1655399106.0,,,6.01852,
1655399108.0,,,5.97222,
1655399110.0,,,6.00463,
1655399112.0,,,,0.0046296
1655399113.0,,,6.04167,
1655399114.0,,,,0.0
1655399115.0,43.0165,,5.95833,
1655399117.0,43.0642,,6.09722,
1655399119.0,,,5.99537,
1655399122.0,,,6.02778,
1655399124.0,43.0165,,6.06018,
1655399126.0,43.0642,,6.07407,
1655399128.0,,,6.0463,
1655399131.0,43.0165,,6.02778,
1655399133.0,43.0642,,6.10648,
1655399135.0,43.0165,,6.07407,
1655399137.0,,,6.13426,
1655399140.0,,,6.10648,
1655399141.0,,,,0.0046296
1655399142.0,,,6.01389,
1655399144.0,,,6.01852,0.0
1655399147.0,,,5.96759,
1655399149.0,,,5.97222,
1655399150.0,,,,0.0046296
1655399151.0,,,6.04167,
1655399152.0,,,,0.0
1655399153.0,42.0616,,6.0,
1655399155.0,43.2552,,6.06482,
1655399158.0,42.921,,6.01852,
1655399160.0,,,6.04167,
1655399162.0,,,6.0,
1655399164.0,,,6.00463,
1655399167.0,,,6.08796,
1655399169.0,,,6.17593,
1655399171.0,42.8255,,5.93518,
1655399173.0,42.921,,5.9537,
1655399176.0,42.8255,,6.02315,
1655399178.0,41.2977,,6.11574,
1655399180.0,41.25,,6.02315,
1655399183.0,42.6823,,6.04167,
1655399185.0,42.73,,5.97685,
1655399188.0,,,6.09259,
1655399190.0,41.1068,,6.06482,
1655399192.0,40.8681,,5.99074,
1655399194.0,42.2049,,6.02778,
1655399197.0,42.2526,,6.06482,
1655399199.0,,,6.05093,
1655399201.0,,,6.0,
1655399203.0,,,5.99074,
1655399206.0,42.2049,,5.9537,
1655399208.0,,,6.06018,
1655399210.0,,,6.05093,
1655399212.0,42.0616,,6.03704,
1655399214.0,40.5816,,5.97685,
1655399217.0,,,6.03704,
1655399219.0,39.8655,,6.0463,
1655399221.0,40.2951,,6.11574,
1655399223.0,40.3429,,6.08796,
1655399225.0,,,,0.0046296
1655399226.0,40.2951,,6.03704,
1655399227.0,,,,0.0
1655399228.0,,,5.94907,
1655399230.0,,,5.97685,
1655399232.0,,,5.9537,
1655399235.0,,,5.96759,
1655399236.0,,,,0.0046296
1655399237.0,,,5.94907,
1655399239.0,,,6.00463,
1655399241.0,,,,0.0
1655399242.0,39.0061,,6.10648,
1655399244.0,38.9583,,6.02315,
1655399247.0,38.8628,,6.04167,
1655399249.0,38.6241,,6.19907,
1655399251.0,38.4332,,5.97685,
1655399253.0,39.2448,,6.12963,
1655399256.0,,,6.11574,
1655399258.0,39.3403,,6.06482,
1655399260.0,38.0512,,6.10648,
1655399262.0,38.0035,,6.16204,
1655399265.0,39.0061,,6.12963,
1655399267.0,,,6.0463,
1655399269.0,,,6.23148,0.0046296
1655399271.0,,,,0.0
1655399272.0,38.9583,,6.06018,
1655399274.0,,,5.9537,
1655399276.0,,,5.99537,0.0046296
1655399278.0,,,,0.0
1655399279.0,,,5.98148,
1655399281.0,,,5.99537,
1655399283.0,,,5.97685,
1655399285.0,,,6.08333,
1655399288.0,,,6.01389,
1655399289.0,,,,0.0046296
1655399290.0,,,6.06944,
1655399291.0,,,,0.0
1655399292.0,,,6.14352,
1655399294.0,,,6.05093,
1655399297.0,,,6.15278,
1655399298.0,,,,0.0046296
1655399299.0,,,6.06482,
1655399300.0,,,,0.0
1655399301.0,,,6.19907,
1655399303.0,,,6.09722,
1655399306.0,39.0061,,6.08796,
1655399308.0,,,6.0463,
1655399310.0,,,6.01852,
1655399312.0,37.8125,,5.97685,
1655399315.0,38.6241,,6.02315,
1655399317.0,,,6.04167,
1655399319.0,,,5.97685,
1655399321.0,,,6.08333,
1655399324.0,,,6.16667,
1655399326.0,,,6.13889,
1655399328.0,,,6.10648,
1655399330.0,38.5286,,6.08333,
1655399332.0,38.6241,,6.03704,
1655399335.0,,,5.95833,
1655399336.0,,,,0.0046296
1655399338.0,,,,0.0
1655399339.0,,,6.0,
1655399342.0,38.5286,,5.95833,
1655399344.0,38.6241,,6.0463,
1655399346.0,38.5286,,,
1655399347.0,,,,0.0046296
1655399348.0,,,6.16667,
1655399350.0,,,6.11111,0.0
1655399353.0,,,6.06482,
1655399355.0,,,6.08796,
1655399357.0,,,6.05093,
1655399359.0,,,5.94907,0.0046296
1655399362.0,,,6.0,
1655399364.0,,,5.97685,
1655399365.0,,,,0.0
1655399366.0,,,6.0,
1655399368.0,,,5.98148,
1655399373.0,,,5.96759,
1655399375.0,,,5.93518,
1655399377.0,,,5.98148,
1655399380.0,,,6.0,
1655399382.0,,,6.06944,
1655399384.0,,,5.99074,
1655399387.0,,,5.97222,
1655399389.0,,,6.01852,
1655399391.0,,,6.0,
1655399394.0,,,5.92593,
1655399396.0,38.4809,,5.94444,
1655399398.0,,,5.96759,
1655399400.0,,,5.94907,
1655399403.0,,,6.0,
1655399405.0,,,5.96759,
1655399406.0,,,,0.0046296
1655399407.0,,,5.97685,
1655399408.0,,,,0.0
1655399409.0,,,6.03704,
1655399412.0,,,5.92593,
1655399414.0,,,5.94907,
1655399416.0,,,6.02315,
1655399418.0,,,6.02778,0.0046296
1655399420.0,,,6.01389,0.0
1655399423.0,,,6.2037,
1655399425.0,,,6.12037,
1655399427.0,,,6.09259,
1655399428.0,,,,0.0046296
1655399429.0,,,6.17593,
1655399431.0,,,6.12963,0.0
1655399434.0,,,6.08333,
1655399436.0,,,6.09259,
1655399437.0,,,,0.0046296
1655399438.0,,,6.00463,
1655399440.0,,,6.01389,0.0
1655399443.0,,,5.98148,
1655399445.0,,,6.00463,
1655399447.0,,,6.0,
1655399449.0,,,6.0463,
1655399452.0,,,6.06482,
1655399454.0,,,5.90741,
1655399456.0,,,5.94444,
1655399458.0,,,6.0,
1655399460.0,,,5.99537,
1655399463.0,,,5.93518,
1655399464.0,,,,0.0046296
1655399465.0,,,6.10648,
1655399466.0,,,,0.0
1655399467.0,,,6.01389,
1655399469.0,,,6.13426,
1655399471.0,,,6.12037,
1655399474.0,,,6.03704,
1655399479.0,,,6.14352,
1655399481.0,,,6.03704,
1655399483.0,,,5.97685,
1655399486.0,,,6.01389,
1655399490.0,,,5.98148,
1655399492.0,,,6.02315,
1655399495.0,,,6.06482,
1655399497.0,,,6.12963,
1655399499.0,38.5286,,6.17593,
1655399501.0,38.4809,,6.08333,
1655399503.0,38.9106,,6.15278,0.0046296
1655399505.0,,,,0.0
1655399506.0,38.2899,,6.18056,
1655399508.0,,,6.2037,
1655399510.0,,,6.07407,
1655399513.0,,,6.09722,
1655399515.0,,,6.06018,
1655399517.0,,,6.03704,
1655399519.0,38.3854,,6.09722,
1655399522.0,,,6.11111,
1655399524.0,38.2899,,6.01852,
1655399526.0,,,6.23148,
1655399528.0,39.6267,,6.07407,
1655399530.0,38.9106,,6.09259,
1655399533.0,38.1944,,6.22685,
1655399534.0,,,,0.0046296
1655399535.0,38.0035,,6.21296,
1655399537.0,38.9583,,6.16667,0.0
1655399542.0,39.0061,,6.02315,
1655399544.0,38.5286,,6.0463,
1655399546.0,,,6.01389,
1655399548.0,,,6.02778,
1655399551.0,37.526,,6.06018,
1655399553.0,,,6.12037,
1655399555.0,38.4332,,6.0,
1655399557.0,40.0564,,5.94444,
1655399560.0,,,5.95833,
1655399561.0,,,,0.0046296
1655399562.0,40.1042,,5.98148,
1655399563.0,,,,0.0
1655399564.0,40.0564,,6.00463,
1655399566.0,,,,0.0046296
1655399567.0,40.1042,,5.93056,
1655399568.0,,,,0.0
1655399569.0,,,6.10648,
1655399571.0,,,6.13889,
1655399574.0,40.0564,,6.15278,
1655399576.0,38.4332,,6.11111,
1655399578.0,38.3854,,6.08333,
1655399580.0,39.9132,,6.02315,
1655399582.0,41.0113,,5.90741,
1655399584.0,,,,0.0046296
1655399585.0,41.059,,5.94444,
1655399586.0,,,,0.0
1655399587.0,,,6.01389,
1655399589.0,39.4835,,6.01852,
1655399591.0,40.6771,,5.97685,
1655399594.0,,,6.09259,
1655399596.0,,,6.23611,
1655399598.0,40.2951,,6.15278,
1655399600.0,38.7674,,,
1655399603.0,,,6.23148,
1655399605.0,40.1042,,5.9537,
1655399607.0,40.1519,,6.0,
1655399609.0,41.1545,,5.93518,
1655399611.0,41.25,,5.97222,
1655399614.0,39.6745,,6.06482,
1655399616.0,39.6267,,5.99074,
1655399618.0,39.6745,,6.0,
1655399621.0,,,6.2037,
1655399623.0,,,6.14352,
1655399625.0,39.6267,,6.0463,
1655399628.0,39.6745,,6.03704,
1655399630.0,39.6267,,6.06018,
1655399631.0,,,,0.0046296
1655399632.0,39.6745,,5.94444,
1655399633.0,,,,0.0
1655399634.0,,,6.00463,
1655399636.0,39.6267,,6.0,
1655399639.0,,,6.04167,
1655399641.0,39.6745,,6.18056,
1655399643.0,,,6.06482,
1655399645.0,,,6.21296,
1655399648.0,,,6.12963,
1655399650.0,,,6.2037,
1655399651.0,,,,0.0046296
1655399652.0,39.6267,,6.07407,
1655399654.0,,,5.93518,0.0
1655399659.0,,,5.96759,
1655399661.0,39.6745,,5.94444,
1655399663.0,39.6267,,5.97222,
1655399665.0,39.6745,,5.95833,
1655399668.0,,,5.98148,
1655399669.0,,,,0.0046296
1655399670.0,,,6.04167,
1655399672.0,,,6.02778,0.0
1655399674.0,,,,0.0046296
1655399675.0,,,6.08796,
1655399676.0,,,,0.0
1655399677.0,,,6.16667,
1655399679.0,,,6.17593,
1655399681.0,,,6.19907,
1655399683.0,,,6.14352,
1655399686.0,,,6.15278,
1655399688.0,,,6.18982,
1655399690.0,,,6.08796,
1655399692.0,,,6.11111,0.0046296
1655399695.0,,,6.18518,
1655399696.0,,,,0.0
1655399697.0,,,6.16204,
1655399699.0,,,6.23148,
1655399702.0,,,6.15741,
1655399703.0,,,,0.0046296
1655399704.0,,,6.11111,
1655399705.0,,,,0.0
1655399706.0,,,6.18518,
1655399708.0,,,6.05093,0.0046296
1655399710.0,,,,0.0
1655399711.0,,,6.01852,
1655399715.0,,,5.99537,
1655399717.0,,,6.01852,
1655399720.0,,,6.02315,
1655399722.0,,,5.99074,
1655399724.0,,,5.93518,
1655399726.0,,,5.95833,
1655399728.0,,,5.9537,
1655399730.0,,,5.94444,
1655399733.0,,,6.08796,
1655399735.0,,,6.13426,
1655399737.0,,,6.00463,
1655399742.0,,,6.04167,
1655399746.0,,,6.09259,
1655399749.0,,,6.06944,
1655399751.0,,,6.02778,
1655399753.0,,,6.15278,
1655399755.0,,,6.08333,
1655399758.0,,,6.07407,
1655399760.0,,,6.0,
1655399762.0,,,6.02315,
1655399765.0,,,6.13889,
1655399767.0,,,5.94907,
1655399769.0,,,6.0,
1655399771.0,,,6.01389,
1655399774.0,,,5.99537,
1655399776.0,,,5.98148,
1655399778.0,,,5.97685,
1655399782.0,,,5.96759,
1655399784.0,,,5.97222,
1655399786.0,,,,0.0046296
1655399787.0,,,5.99537,
1655399788.0,,,,0.0
1655399793.0,,,5.95833,
1655399795.0,,,5.97685,
1655399798.0,,,6.18518,
1655399800.0,,,6.04167,
1655399803.0,,,6.15278,
1655399804.0,,,,0.0046296
1655399805.0,,,6.00463,
1655399806.0,,,,0.0
1655399807.0,,,6.06482,
1655399810.0,,,6.23148,
1655399812.0,,,6.06944,
1655399814.0,,,6.11574,
1655399816.0,,,6.17593,
1655399818.0,,,6.12037,
1655399821.0,,,5.97222,
1655399823.0,,,6.01852,
1655399825.0,,,5.95833,
1655399828.0,,,6.02778,
1655399830.0,,,6.18056,
1655399831.0,,,,0.0046296
1655399832.0,,,6.09259,
1655399834.0,,,6.2037,0.0
1655399837.0,,,6.09259,
1655399839.0,,,6.06944,
1655399840.0,,,,0.0046296
1655399841.0,39.6267,,5.97222,
1655399844.0,39.6745,,6.00463,
1655399845.0,,,,0.0
1655399846.0,,,5.97685,
1655399848.0,,,5.98148,
1655399850.0,,,5.99074,
1655399852.0,,,6.00463,
1655399855.0,,,5.96759,
1655399857.0,,,6.07407,
1655399859.0,,,6.11574,
1655399861.0,,,6.09722,
1655399864.0,,,6.0,
1655399866.0,,,5.96759,
1655399868.0,39.6267,,5.9537,0.0046296
1655399870.0,,,,0.0
1655399871.0,,,5.98148,
1655399873.0,,,5.9537,
1655399875.0,39.6745,,6.05093,
1655399877.0,,,6.07407,
1655399879.0,,,,0.0046296
1655399880.0,,,6.05093,
1655399881.0,,,,0.0
1655399882.0,,,6.06944,
1655399884.0,,,6.0463,
1655399886.0,,,6.04167,
1655399889.0,,,6.11111,
1655399891.0,,,6.12963,
1655399893.0,,,5.98148,0.0046296
1655399895.0,,,,0.0
1655399896.0,39.6267,,5.99074,
1655399898.0,39.6745,,6.02778,
1655399900.0,,,5.97222,
1655399903.0,,,6.0,
1655399905.0,,,6.20833,
1655399907.0,,,6.2037,
1655399909.0,,,6.13426,
1655399911.0,,,6.11574,0.0046296
1655399913.0,,,,0.0
1655399914.0,39.6267,,6.11111,
1655399916.0,,,6.23148,
1655399918.0,,,6.08796,
1655399921.0,,,5.97685,
1655399923.0,39.6745,,5.98148,
1655399925.0,,,5.97222,
1655399927.0,,,6.01852,
1655399930.0,39.6267,,5.97685,
1655399931.0,,,,0.0046296
1655399932.0,39.6745,,6.00463,
1655399933.0,,,,0.0
1655399934.0,,,6.01852,
1655399936.0,39.6267,,6.03704,
1655399938.0,,,5.98148,
1655399941.0,,,6.01389,
1655399943.0,,,5.96759,
1655399945.0,,,5.93056,0.0046296
1655399947.0,,,5.97222,0.0
1655399950.0,,,5.95833,
1655399952.0,,,5.98148,
1655399954.0,39.6745,,6.13889,
1655399956.0,,,6.15741,
1655399958.0,,,,0.0046296
1655399959.0,,,6.02778,
1655399960.0,,,,0.0
1655399961.0,,,6.01389,
1655399963.0,,,6.11111,
1655399965.0,,,,0.0046296
1655399966.0,39.6267,,5.97685,
1655399967.0,,,,0.0
1655399968.0,39.6745,,6.02778,
1655399969.0,,,,0.0046296
1655399972.0,,,,0.0
1655399973.0,39.6267,,6.00463,
1655399975.0,39.6745,,5.95833,
1655399977.0,,,5.96759,
1655399979.0,,,6.05093,
1655399981.0,,,,0.0046296
1655399982.0,,,6.09259,
1655399984.0,39.6267,,6.01389,
1655399986.0,39.6745,,6.09722,
1655399987.0,,,,0.0
1655399988.0,,,6.01852,
1655399991.0,39.6267,,6.04167,
1655399993.0,39.6745,,6.12037,
1655399995.0,,,6.07407,
1655399997.0,,,6.0463,
1655400000.0,39.6267,,6.05093,
1655400002.0,,,6.04167,
1655400004.0,39.6745,,6.06944,
1655400006.0,39.6267,,5.95833,
1655400008.0,,,5.94444,
1655400011.0,39.6745,,5.96759,
1655400013.0,39.6267,,6.08333,
1655400015.0,,,5.9537,
1655400016.0,,,,0.0046296
1655400017.0,,,6.0,
1655400019.0,39.6745,,6.01852,0.0
1655400022.0,39.6267,,5.98148,
1655400024.0,39.6745,,6.07407,
1655400026.0,39.6267,,6.01389,
1655400028.0,,,5.99074,
1655400031.0,39.6745,,6.01852,
1655400033.0,39.6267,,5.92593,
1655400035.0,39.6745,,6.02315,
1655400037.0,39.6267,,5.97685,
1655400040.0,39.6745,,6.10648,
1655400042.0,,,6.12963,
1655400044.0,39.6267,,6.18056,
1655400046.0,,,6.20833,0.0046296
1655400048.0,,,6.19907,0.0
1655400050.0,,,,0.0046296
1655400051.0,39.6745,,6.20833,
1655400053.0,39.6267,,5.97222,
1655400054.0,,,,0.0
1655400055.0,,,6.02778,
1655400057.0,,,6.18518,
1655400060.0,,,6.04167,
1655400062.0,,,6.08333,
1655400064.0,40.9158,,6.07407,
1655400066.0,39.4358,,5.94444,
1655400069.0,40.3906,,5.9537,
1655400071.0,39.1016,,6.02315,
1655400073.0,,,6.07407,
1655400076.0,,,6.21296,
1655400078.0,39.2448,,6.18056,
1655400080.0,40.2951,,6.06944,0.0046296
1655400082.0,,,,0.0
1655400083.0,,,6.16204,
1655400084.0,,,,0.0046296
1655400085.0,41.1545,,6.22222,
1655400086.0,,,,0.0
1655400087.0,,,5.95833,
1655400089.0,39.7222,,5.99074,
1655400092.0,39.6745,,6.06944,
1655400094.0,,,6.12963,
1655400096.0,39.579,,6.10648,
1655400097.0,,,,0.0046296
1655400098.0,,,6.09259,
1655400100.0,,,,0.0
1655400101.0,40.8681,,6.01852,
1655400103.0,,,5.97222,
1655400105.0,,,6.07407,
1655400107.0,,,6.12037,
1655400110.0,,,6.00463,
1655400112.0,41.7274,,6.11574,
1655400114.0,41.7752,,6.00463,
1655400116.0,,,5.98148,
1655400118.0,41.7274,,5.93056,
1655400121.0,40.1519,,6.0463,
1655400123.0,,,5.99537,
1655400125.0,,,6.07407,
1655400127.0,41.4887,,6.09259,
1655400129.0,,,6.13889,
1655400132.0,42.2526,,6.03704,
1655400134.0,42.3003,,6.07407,
1655400136.0,42.0139,,6.04167,
1655400138.0,40.9158,,5.97685,
1655400141.0,,,6.12037,
1655400142.0,,,,0.0046296
1655400143.0,,,6.0,
1655400145.0,,,6.06482,0.0
1655400148.0,,,5.95833,
1655400150.0,40.8681,,5.97685,
1655400152.0,40.9158,,5.97222,
1655400155.0,,,6.02778,
1655400157.0,,,6.16204,
1655400159.0,,,6.08333,
1655400161.0,,,6.06944,0.0046296
1655400163.0,,,,0.0
1655400164.0,42.1094,,6.12963,
1655400165.0,,,,0.0046296
1655400166.0,,,6.09722,
1655400168.0,40.6771,,6.02315,0.0
1655400170.0,40.5339,,5.97222,
1655400173.0,,,5.97685,
1655400175.0,,,5.99537,
1655400177.0,40.1997,,6.0,
1655400179.0,,,6.06482,
1655400181.0,40.1519,,5.99074,
1655400184.0,,,6.00463,
1655400186.0,,,6.06482,
1655400188.0,,,6.07407,0.0046296
1655400190.0,,,,0.0
1655400191.0,,,6.05093,
1655400193.0,,,6.13426,
1655400195.0,41.5365,,5.97685,
1655400198.0,41.2977,,6.02778,
1655400200.0,39.8177,,6.02315,
1655400202.0,,,6.05093,
1655400204.0,,,6.02778,0.0046296
1655400206.0,,,,0.0
1655400207.0,41.1545,,5.96759,
1655400209.0,39.7222,,6.01389,
1655400211.0,39.197,,6.03704,
1655400213.0,40.5339,,5.99537,
1655400216.0,,,6.03704,
1655400220.0,,,6.01389,
1655400224.0,,,6.02315,
1655400227.0,,,5.96759,
1655400231.0,,,5.93518,
1655400233.0,,,6.01389,
1655400236.0,,,5.95833,
1655400238.0,40.4384,,5.98148,
1655400239.0,,,,0.0046296
1655400240.0,,,5.97222,
1655400242.0,,,5.96759,0.0
1655400245.0,,,6.03704,
1655400247.0,,,6.0,
1655400249.0,,,6.06482,
1655400251.0,40.3906,,6.0463,
1655400253.0,,,,0.0046296
1655400254.0,,,6.01852,
1655400255.0,,,,0.0
1655400256.0,,,6.08333,
1655400258.0,,,6.13426,
1655400260.0,40.3429,,6.06944,
1655400262.0,,,,0.0092593
1655400263.0,,,6.13889,
1655400264.0,,,,0.0
1655400265.0,,,6.10648,
1655400267.0,,,6.15278,
1655400269.0,,,6.13426,
1655400272.0,,,6.09722,
1655400274.0,40.2951,,6.20833,
1655400276.0,,,6.0463,
1655400278.0,39.579,,5.97222,0.0046296
1655400280.0,,,,0.0
1655400281.0,39.6267,,5.98148,
1655400283.0,38.4809,,6.13426,
1655400285.0,,,,0.0046296
1655400286.0,,,5.97685,
1655400287.0,,,,0.0
1655400288.0,,,6.15278,
1655400290.0,,,5.99537,
1655400292.0,,,6.06018,
1655400294.0,37.2873,,6.21296,
1655400297.0,37.2396,,6.18056,
1655400299.0,,,6.16204,
1655400301.0,,,6.10648,
1655400303.0,,,6.0463,
1655400306.0,36.046,,6.09722,
1655400307.0,,,,0.0046296
1655400309.0,,,,0.0
1655400310.0,,,6.03704,
1655400312.0,37.0486,,6.08333,
1655400315.0,37.0009,,5.98148,
1655400316.0,,,,0.0046296
1655400317.0,,,5.96759,
1655400318.0,,,,0.0
1655400319.0,37.0486,,6.06482,
1655400322.0,,,6.08333,
1655400324.0,35.9028,,6.04167,
1655400326.0,36.2847,,,
1655400328.0,35.8073,,5.99537,
1655400331.0,36.3325,,6.11111,
1655400332.0,,,,0.0046296
1655400333.0,35.6641,,6.18982,
1655400334.0,,,,0.0
1655400335.0,35.5208,,5.9537,
1655400337.0,36.3802,,6.0463,
1655400340.0,35.2821,,6.2037,
1655400342.0,36.237,,6.19907,
1655400344.0,,,6.06018,
1655400346.0,,,,0.0046296
1655400347.0,,,6.0,
1655400348.0,,,,0.0
1655400349.0,,,5.96759,
1655400351.0,,,6.09259,
1655400353.0,,,6.14352,
1655400356.0,,,6.10648,
1655400358.0,,,6.01389,
1655400359.0,,,,0.0046296
1655400360.0,,,6.03704,
1655400361.0,,,,0.0
1655400362.0,35.4253,,6.11111,
1655400365.0,35.9983,,6.16667,
1655400367.0,,,6.05093,
1655400369.0,,,6.0,
1655400371.0,,,6.02778,
1655400373.0,,,6.09722,
1655400376.0,,,6.15741,
1655400378.0,,,5.99537,
1655400380.0,,,5.95833,
1655400382.0,,,6.13889,
1655400385.0,,,6.06482,
1655400387.0,,,6.0,
1655400389.0,,,6.0463,
1655400391.0,,,6.08796,
1655400394.0,,,6.02778,
1655400396.0,,,5.98148,
1655400398.0,,,6.06482,
1655400400.0,,,6.0463,
1655400403.0,,,6.01852,
1655400405.0,,,6.03704,
1655400407.0,,,6.0463,
1655400409.0,,,6.11111,
1655400411.0,35.9028,,6.01852,0.0046296
1655400413.0,,,,0.0
1655400416.0,,,6.11574,
1655400418.0,35.9983,,6.2037,
1655400420.0,35.9028,,6.01852,
1655400422.0,,,6.09722,
1655400425.0,,,6.11111,
1655400427.0,,,5.96759,
1655400429.0,,,6.0463,
1655400431.0,,,6.18056,
1655400433.0,,,6.0,
1655400436.0,,,6.05093,
1655400438.0,,,6.11111,
1655400439.0,,,,0.0046296
1655400440.0,,,6.00463,
1655400441.0,,,,0.0
1655400442.0,,,6.08333,
1655400444.0,,,6.06018,
1655400447.0,,,6.08333,
1655400449.0,,,5.94907,
1655400451.0,,,5.99074,
1655400453.0,,,6.32407,
1655400456.0,,,6.23148,
1655400458.0,,,6.06482,
1655400460.0,36.8099,,5.93518,
1655400462.0,36.2847,,6.12963,
1655400464.0,37.0486,,6.13889,
1655400467.0,35.5208,,,
1655400469.0,35.4253,,6.06018,
1655400471.0,,,6.03704,
1655400473.0,36.8576,,6.11574,
1655400476.0,35.3776,,6.05093,
1655400478.0,36.1415,,,
1655400480.0,35.0911,,5.99074,
1655400482.0,35.3299,,6.11574,
1655400484.0,,,,0.0046296
1655400485.0,35.0434,,6.16204,
1655400487.0,34.8047,,6.20833,
1655400489.0,35.6641,,6.0463,
1655400491.0,37.0486,,6.11574,0.0
1655400494.0,,,6.06482,
1655400495.0,,,,0.0046296
1655400496.0,,,6.08333,
1655400497.0,,,,0.0
1655400498.0,,,6.12037,
1655400499.0,,,,0.0046296
1655400500.0,37.908,,5.97222,
1655400502.0,,,,0.0
1655400503.0,38.0035,,,
1655400505.0,,,6.02778,
1655400507.0,,,6.03704,
1655400509.0,38.2899,,6.09259,
1655400511.0,,,,0.0046296
1655400512.0,38.8628,,5.99074,
1655400513.0,,,,0.0
1655400514.0,38.9106,,6.23611,
1655400516.0,,,6.13426,
1655400519.0,38.8628,,6.12963,
1655400520.0,,,,0.0046296
1655400521.0,,,6.05093,
1655400522.0,,,,0.0
1655400523.0,,,6.08796,
1655400525.0,,,5.96759,
1655400527.0,,,,0.0046296
1655400528.0,39.8655,,5.93518,
1655400529.0,,,,0.0
1655400530.0,,,5.99537,
1655400532.0,38.4332,,6.11111,
1655400535.0,38.3854,,5.9537,
1655400537.0,39.2448,,5.99537,
1655400538.0,,,,0.0046296
1655400539.0,39.388,,5.99074,
1655400541.0,,,,0.0
1655400542.0,39.4358,,6.09722,
1655400544.0,,,6.01852,
1655400546.0,37.8125,,6.00463,
1655400548.0,,,6.16667,
1655400551.0,38.1467,,6.10648,
1655400553.0,39.197,,6.09722,
1655400555.0,37.526,,6.20833,
1655400557.0,37.4783,,6.08333,
1655400560.0,,,6.05093,
1655400561.0,,,,0.0046296
1655400562.0,,,5.95833,
1655400563.0,,,,0.0
1655400564.0,37.526,,6.00463,
1655400566.0,,,6.15741,
1655400568.0,,,6.01389,
1655400571.0,37.3351,,6.11574,
1655400573.0,37.2873,,6.15278,
1655400575.0,,,5.98148,
1655400577.0,,,6.22685,
1655400580.0,,,6.27315,
1655400582.0,,,6.16667,
1655400584.0,,,6.12963,
1655400586.0,,,6.15741,
1655400589.0,,,6.06482,
1655400591.0,,,5.97685,
1655400593.0,,,5.98148,
1655400595.0,,,6.02315,
1655400597.0,,,6.16667,
1655400600.0,,,6.01852,
1655400602.0,,,6.06482,
1655400603.0,,,,0.0046296
1655400604.0,,,6.00463,
1655400606.0,,,6.03704,0.0
1655400609.0,,,5.93056,
1655400611.0,37.3351,,6.11111,
1655400613.0,,,6.11574,
1655400615.0,,,6.09259,
1655400618.0,,,6.06944,
1655400619.0,,,,0.0046296
1655400620.0,,,6.02315,
1655400621.0,,,,0.0
1655400622.0,,,5.99074,
1655400624.0,,,5.97222,
1655400626.0,,,5.98148,
1655400629.0,,,6.01389,
1655400631.0,,,6.0463,
1655400633.0,,,6.13426,
1655400636.0,,,6.12963,
1655400638.0,,,6.01852,
1655400640.0,,,5.96759,
1655400642.0,,,5.97222,
1655400644.0,,,6.0463,
1655400647.0,,,6.16204,
1655400648.0,,,,0.0046296
1655400649.0,,,6.10648,
1655400650.0,,,,0.0
1655400651.0,,,6.12963,
1655400653.0,,,6.18056,
1655400655.0,,,,0.0046296
1655400656.0,,,6.09259,
1655400657.0,,,,0.0
1655400658.0,,,6.0,
1655400660.0,,,6.00463,
1655400662.0,,,6.09722,
1655400665.0,,,6.02778,
1655400667.0,,,6.0463,
1655400669.0,,,5.95833,
1655400671.0,,,6.00463,0.0046296
1655400673.0,,,,0.0
1655400676.0,,,6.01389,
1655400678.0,,,6.09722,
1655400680.0,,,6.08796,
1655400683.0,,,6.01389,
1655400685.0,,,5.94907,
1655400687.0,37.4306,,6.01389,
1655400690.0,37.3351,,6.11574,
1655400692.0,,,6.06944,
1655400694.0,38.7674,,6.0,
1655400696.0,38.8628,,5.98148,
1655400699.0,39.6745,,5.9537,
1655400701.0,39.7222,,6.04167,
1655400703.0,,,6.06482,
1655400706.0,,,6.04167,
1655400708.0,,,5.97685,
1655400710.0,38.2422,,6.00463,
1655400712.0,39.4358,,6.06482,
1655400714.0,,,,0.0046296
1655400715.0,,,5.97685,
1655400716.0,,,,0.0
1655400717.0,37.908,,5.96759,
1655400719.0,,,6.18518,
1655400721.0,38.8628,,6.17593,
1655400723.0,39.1016,,,
1655400725.0,,,,0.0046296
1655400726.0,39.8655,,6.14352,
1655400727.0,,,,0.0
1655400728.0,39.9132,,6.16667,
1655400730.0,,,6.11111,
1655400732.0,,,6.2037,
1655400735.0,,,6.16204,
1655400737.0,39.8655,,6.06018,
1655400739.0,40.7726,,6.09259,
1655400742.0,38.8628,,6.15278,
1655400744.0,37.7648,,6.16667,
1655400746.0,38.9583,,6.09259,
1655400748.0,39.0061,,6.09722,
1655400751.0,40.0564,,6.16667,
1655400753.0,,,6.01389,
1655400755.0,,,6.0463,
1655400757.0,,,6.05093,
1655400759.0,,,5.99074,
1655400762.0,,,5.97685,
1655400764.0,,,6.01389,
1655400766.0,,,6.0,
1655400768.0,39.6267,,6.06018,
1655400771.0,39.7222,,5.95833,
1655400773.0,,,6.02778,
1655400775.0,40.5339,,6.06482,
1655400778.0,39.197,,6.11111,
1655400780.0,39.1493,,6.08333,
1655400782.0,,,6.00463,
1655400784.0,,,6.0463,
1655400787.0,40.3429,,5.95833,
1655400789.0,,,5.94907,
1655400791.0,,,6.0,
1655400793.0,,,5.94907,
1655400795.0,,,5.97685,
1655400798.0,,,6.0,
1655400800.0,,,5.94444,
1655400802.0,,,5.99537,
1655400804.0,,,5.98148,
1655400807.0,41.059,,6.10648,
1655400809.0,40.6771,,6.05093,
1655400811.0,39.9132,,5.97222,
1655400813.0,,,,0.0046296
1655400814.0,,,6.08796,
1655400815.0,,,,0.0
1655400816.0,,,6.12037,
1655400818.0,40.1997,,6.06944,
1655400821.0,39.4358,,6.03704,
1655400823.0,,,6.11111,
1655400825.0,39.388,,6.18518,
1655400828.0,39.197,,6.09722,
1655400830.0,,,6.18518,
1655400832.0,,,6.10648,
1655400834.0,39.1493,,6.16204,
1655400836.0,39.197,,6.14352,
1655400839.0,,,6.13426,
1655400841.0,39.1493,,,
1655400843.0,39.197,,6.18518,
1655400844.0,,,,0.0046296
1655400845.0,,,6.16667,
1655400847.0,,,6.19907,
1655400849.0,,,,0.0
1655400850.0,39.1493,,6.16204,
1655400852.0,39.197,,6.05093,
1655400854.0,,,6.06018,
1655400856.0,,,6.06482,
1655400859.0,,,6.07407,
1655400861.0,,,6.15741,
1655400863.0,,,6.0463,
1655400865.0,,,5.97222,
1655400868.0,,,5.97685,
1655400870.0,,,6.00463,
1655400872.0,,,6.08333,
1655400874.0,,,6.0463,
1655400877.0,,,6.11111,
1655400879.0,,,6.18518,
1655400882.0,,,6.09722,
1655400884.0,,,6.07407,
1655400886.0,,,6.00463,
1655400888.0,,,6.02315,
1655400890.0,,,,0.0046296
1655400891.0,,,6.12963,
1655400892.0,,,,0.0
1655400893.0,,,6.11111,
1655400895.0,,,6.10648,
1655400897.0,,,6.06018,
1655400899.0,,,6.0463,
1655400902.0,,,5.99537,
1655400904.0,,,6.10648,
1655400906.0,,,6.0,
1655400908.0,,,6.05093,
1655400910.0,,,6.0463,0.0046296
1655400912.0,,,6.01389,0.0
1655400915.0,,,5.95833,
1655400917.0,,,5.97222,
1655400920.0,,,6.22222,
1655400921.0,,,,0.0046296
1655400922.0,,,6.25926,
1655400923.0,,,,0.0
1655400924.0,,,6.04167,
1655400927.0,,,6.0,
1655400929.0,,,5.97685,
1655400931.0,,,6.01389,
1655400933.0,,,5.99074,
1655400936.0,,,6.01852,
1655400937.0,,,,0.0046296
1655400938.0,,,5.98148,
1655400940.0,,,5.97685,0.0
1655400943.0,,,6.0,
1655400945.0,,,6.05093,
1655400947.0,,,5.94907,
1655400949.0,,,6.24537,
1655400951.0,,,6.16667,
1655400953.0,,,6.0,
1655400956.0,,,6.13889,
1655400958.0,,,6.06944,
1655400960.0,,,6.01852,0.0046296
1655400962.0,,,6.06944,0.0
1655400967.0,,,6.08796,
1655400968.0,,,,0.0046296
1655400969.0,,,6.11574,
1655400971.0,,,6.0463,
1655400973.0,,,,0.0
1655400974.0,,,6.02778,
1655400976.0,,,5.97222,
1655400979.0,,,5.99074,
1655400981.0,,,6.04167,
1655400983.0,,,6.02315,
1655400985.0,,,5.99074,
1655400987.0,39.1493,,5.94444,
1655400990.0,39.197,,6.01389,
1655400991.0,,,,0.0046296
1655400992.0,,,5.99074,
1655400993.0,,,,0.0
1655400994.0,,,5.98148,
1655400997.0,,,5.99074,
1655400999.0,,,5.94444,
1655401001.0,,,6.04167,
1655401003.0,,,5.94444,
1655401005.0,,,6.01389,0.0046296
1655401007.0,,,,0.0
1655401008.0,,,5.98148,
1655401014.0,,,5.96759,
1655401017.0,,,6.01389,
1655401019.0,,,6.02778,
1655401020.0,,,,0.0046296
1655401021.0,,,5.96759,
1655401023.0,,,6.09259,0.0
1655401025.0,,,6.13889,
1655401028.0,,,6.06482,
1655401030.0,,,6.13889,
1655401032.0,,,6.00463,
1655401034.0,,,5.9537,
1655401037.0,,,6.01389,
1655401039.0,,,6.0,
1655401041.0,,,6.00463,
1655401043.0,,,5.94907,
1655401046.0,,,5.97685,
1655401048.0,,,6.00463,
1655401050.0,,,6.12037,
1655401052.0,,,6.00463,
1655401055.0,,,6.08333,
1655401057.0,39.1493,,6.05093,
1655401058.0,,,,0.0092593
1655401059.0,39.197,,6.0,
1655401061.0,,,,0.0
1655401062.0,,,6.00463,
1655401064.0,,,6.01389,
1655401066.0,,,5.99537,
1655401068.0,,,,0.0046296
1655401069.0,,,6.02778,
1655401070.0,,,,0.0
1655401071.0,,,5.99537,
1655401073.0,,,6.06018,
1655401076.0,,,6.12037,
1655401078.0,,,6.06482,
1655401080.0,,,6.25,
1655401082.0,,,6.11574,
1655401085.0,,,6.16204,
1655401087.0,,,6.0,
1655401089.0,,,5.97222,
1655401092.0,,,5.94907,
1655401094.0,,,6.10648,
1655401096.0,39.1493,,6.06018,
1655401099.0,38.6719,,6.01852,
1655401101.0,37.5738,,6.0463,
1655401103.0,38.5286,,6.01389,
1655401105.0,38.9106,,5.92593,
1655401108.0,38.9583,,6.28241,
1655401110.0,,,6.12037,
1655401112.0,,,6.09259,
1655401113.0,,,,0.0046296
1655401114.0,,,6.22685,
1655401116.0,38.9106,,6.11111,0.0
1655401119.0,,,5.99537,
1655401121.0,,,6.16667,
1655401122.0,,,,0.0046296
1655401123.0,,,6.00463,
1655401125.0,,,6.0,0.0
1655401128.0,,,6.02778,
1655401129.0,,,,0.0046296
1655401130.0,,,5.99537,
1655401131.0,,,,0.0
1655401132.0,38.8628,,6.02778,
1655401134.0,,,6.13426,
1655401136.0,,,6.02778,
1655401139.0,,,6.14352,
1655401140.0,,,,0.0046296
1655401141.0,38.7674,,6.18518,
1655401143.0,,,,0.0
1655401144.0,,,6.00463,
1655401145.0,,,,0.0046296
1655401146.0,,,6.09722,
1655401147.0,,,,0.0
1655401148.0,,,6.16204,
1655401150.0,39.8177,,6.04167,
1655401152.0,,,,0.0046296
1655401153.0,38.2422,,6.18518,
1655401154.0,,,,0.0
1655401155.0,39.4835,,6.16204,
1655401157.0,39.579,,6.03704,
1655401159.0,40.3906,,6.05093,
1655401161.0,41.5842,,,
1655401164.0,,,6.10648,
1655401166.0,,,6.02778,
1655401168.0,39.8655,,6.21296,
1655401171.0,41.1068,,6.0463,
1655401173.0,,,5.9537,
1655401175.0,,,6.0,
1655401178.0,41.7752,,,
1655401180.0,41.8229,,5.9537,
1655401182.0,,,6.02315,
1655401184.0,42.3003,,6.03704,
1655401187.0,43.0642,,5.9537,
1655401189.0,,,6.06482,
1655401191.0,,,6.14352,
1655401194.0,43.0165,,6.06944,
1655401196.0,,,5.95833,
1655401198.0,,,5.99537,
1655401200.0,42.9688,,5.94444,
1655401202.0,,,,0.0046296
1655401203.0,43.0165,,6.02778,
1655401204.0,,,,0.0
1655401205.0,43.8759,,6.01389,
1655401207.0,,,6.10648,
1655401209.0,,,6.0,
1655401211.0,44.7352,,5.90278,0.0046296
1655401213.0,,,,0.0
1655401214.0,44.8307,,5.94444,
1655401216.0,44.1146,,6.02315,
1655401217.0,,,,0.0046296
1655401218.0,43.7326,,5.95833,
1655401220.0,42.1094,,6.06482,0.0
1655401223.0,42.0616,,6.04167,
1655401225.0,,,5.99074,
1655401227.0,43.3984,,6.02315,
1655401229.0,43.4462,,6.11111,
1655401231.0,,,5.94444,0.0046296
1655401233.0,,,,0.0
1655401234.0,,,6.02315,
1655401236.0,,,6.0463,
1655401238.0,44.2101,,6.00463,
1655401240.0,44.2578,,5.99537,
1655401242.0,,,,0.0046296
1655401243.0,42.8255,,6.11111,
1655401244.0,,,,0.0
1655401245.0,,,6.13889,
1655401247.0,,,6.01389,
1655401249.0,,,6.03704,
1655401252.0,42.7778,,6.02315,
1655401254.0,,,6.11574,
1655401256.0,42.8255,,6.01852,
1655401258.0,42.7778,,5.98148,
1655401260.0,,,6.02778,0.0046296
1655401262.0,,,,0.0
1655401263.0,,,6.09259,
1655401265.0,,,6.06018,
1655401267.0,,,6.02778,
1655401269.0,,,6.03704,
1655401272.0,,,6.01852,
1655401274.0,,,5.99537,
1655401276.0,,,6.01389,
1655401278.0,,,6.00463,
1655401280.0,,,5.94444,
1655401283.0,,,6.02778,
1655401285.0,,,6.06018,
1655401288.0,,,6.0,
1655401290.0,42.73,,6.04167,
1655401292.0,42.7778,,6.06944,
1655401295.0,42.73,,6.03704,
1655401297.0,,,6.01852,
1655401298.0,,,,0.0046296
1655401299.0,,,6.08333,
1655401301.0,,,5.9537,0.0
1655401304.0,42.7778,,6.01852,
1655401306.0,42.73,,6.10648,
1655401307.0,,,,0.0046296
1655401308.0,42.7778,,6.02315,
1655401309.0,,,,0.0
1655401310.0,42.73,,6.04167,
1655401312.0,,,5.98148,
1655401315.0,42.7778,,6.05093,
1655401317.0,42.73,,6.00463,
1655401319.0,,,6.01389,
1655401321.0,,,,0.0046296
1655401322.0,42.8255,,6.02778,
1655401323.0,,,,0.0
1655401324.0,,,6.06482,
1655401326.0,,,6.09259,
1655401329.0,,,6.03704,
1655401331.0,,,6.00463,
1655401333.0,,,6.01389,
1655401335.0,,,6.06944,
1655401338.0,,,6.08333,
1655401340.0,41.2977,,6.08796,
1655401342.0,41.7274,,6.02778,
1655401344.0,41.1068,,6.00463,
1655401347.0,,,6.02315,
1655401349.0,,,6.00463,
1655401351.0,,,6.01389,
1655401353.0,40.1997,,6.06018,
1655401356.0,40.6771,,6.01852,
1655401358.0,40.7726,,5.97685,
1655401360.0,,,6.01852,
1655401362.0,,,6.04167,
1655401364.0,,,6.07407,
1655401367.0,,,5.92593,
1655401368.0,,,,0.0046296
1655401369.0,,,6.03704,
1655401371.0,,,,0.0
1655401372.0,40.8203,,6.17593,
1655401373.0,,,,0.0046296
1655401374.0,,,6.14352,
1655401375.0,,,,0.0
1655401376.0,,,6.00463,
1655401378.0,,,6.16667,
1655401380.0,,,6.14352,
1655401383.0,40.7726,,6.13889,
1655401385.0,,,6.0,
1655401387.0,,,5.96759,
1655401389.0,,,5.98148,
1655401392.0,,,6.08796,
1655401394.0,,,6.15278,
1655401396.0,,,6.14352,
1655401398.0,,,6.00463,
1655401401.0,,,5.98148,
1655401403.0,,,6.0,
1655401405.0,,,6.06482,
1655401407.0,,,6.03704,
1655401411.0,,,6.15741,
1655401414.0,,,6.06018,
1655401416.0,,,6.07407,
1655401418.0,,,6.13889,
1655401420.0,,,6.17593,
1655401422.0,,,6.07407,
1655401425.0,,,5.99537,
1655401427.0,,,6.11111,
1655401429.0,,,5.99537,
1655401431.0,,,6.01389,
1655401433.0,,,,0.0046296
1655401434.0,,,5.98148,
1655401435.0,,,,0.0
1655401436.0,,,5.97685,
1655401438.0,,,,0.0046296
1655401439.0,,,6.02315,
1655401440.0,,,,0.0
1655401441.0,,,5.93056,
1655401443.0,40.6771,,5.9537,0.0046296
1655401445.0,,,,0.0
1655401446.0,40.7726,,6.06944,
1655401448.0,40.6771,,6.06482,
1655401450.0,,,6.09722,
1655401452.0,,,6.0463,
1655401454.0,,,6.06944,
1655401456.0,,,,0.0046296
1655401457.0,,,5.97222,
1655401458.0,,,,0.0
1655401459.0,,,6.00463,
1655401461.0,,,5.99074,
1655401463.0,,,6.02778,
1655401465.0,,,6.0,
1655401468.0,,,6.04167,
1655401469.0,,,,0.0046296
1655401470.0,,,5.99074,
1655401471.0,,,,0.0
1655401472.0,,,6.06018,
1655401474.0,,,6.03704,
1655401476.0,,,6.16667,
1655401479.0,,,6.03704,
1655401481.0,,,5.99537,
1655401482.0,,,,0.0046296
1655401483.0,,,5.98148,
1655401485.0,,,6.00463,0.0
1655401487.0,,,6.15278,
1655401490.0,,,6.15741,
1655401492.0,,,6.06018,
1655401494.0,,,6.00463,
1655401496.0,,,6.03704,
1655401498.0,,,6.02315,
1655401503.0,,,5.97685,
1655401505.0,,,5.99537,
1655401507.0,,,6.02315,
1655401510.0,,,6.02778,
1655401512.0,,,6.11574,
1655401514.0,,,6.06018,
1655401516.0,,,6.03704,
1655401519.0,,,6.0463,
1655401521.0,,,6.03704,
1655401523.0,,,5.99074,
1655401526.0,,,5.96759,
1655401528.0,,,6.04167,
1655401530.0,,,5.97685,
1655401532.0,,,6.18056,
1655401535.0,,,6.0,
1655401537.0,,,6.06018,
1655401539.0,,,5.98148,
1655401541.0,,,5.97222,
1655401544.0,40.6293,,6.03704,
1655401546.0,,,6.10648,
1655401548.0,,,6.01852,
1655401550.0,,,5.97222,
1655401552.0,,,5.94907,
1655401555.0,,,5.93518,
1655401557.0,,,6.01852,
1655401559.0,,,5.99537,
1655401561.0,,,6.07407,
1655401564.0,,,6.0463,
1655401566.0,40.4384,,6.04167,
1655401568.0,40.3906,,6.13426,
1655401570.0,41.6319,,6.18056,
1655401572.0,,,6.12963,
1655401575.0,41.1068,,5.94907,
1655401577.0,41.059,,6.0,
1655401579.0,,,6.12963,
1655401582.0,,,6.01389,
1655401584.0,,,6.0463,
1655401587.0,41.0113,,6.05093,
1655401589.0,,,6.04167,
1655401590.0,,,,0.0046296
1655401591.0,,,5.98148,
1655401593.0,41.059,,5.97685,0.0
1655401596.0,,,6.12963,
1655401598.0,,,6.0,
1655401600.0,41.0113,,6.03704,
1655401603.0,,,6.01389,
1655401605.0,,,6.16204,
1655401607.0,,,6.12963,
1655401609.0,,,5.98148,
1655401611.0,,,6.10648,
1655401613.0,,,,0.0046296
1655401614.0,,,6.16667,
1655401615.0,,,,0.0
1655401616.0,,,6.20833,
1655401618.0,,,6.15278,
1655401620.0,,,6.08796,
1655401623.0,,,5.99537,
1655401625.0,,,5.93518,
1655401627.0,,,6.01852,
1655401629.0,42.0139,,6.12037,
1655401632.0,42.3003,,6.05093,
1655401634.0,,,6.0,
1655401638.0,40.8203,,6.07407,
1655401641.0,40.6771,,6.23611,
1655401642.0,,,,0.0046296
1655401643.0,,,6.06482,
1655401644.0,,,,0.0
1655401645.0,,,6.01389,
1655401647.0,,,5.97685,
1655401649.0,,,5.97222,
1655401652.0,,,6.11111,
1655401654.0,,,6.14352,
1655401656.0,,,6.16204,
1655401658.0,,,6.04167,
1655401660.0,,,6.08333,
1655401663.0,42.2049,,6.13889,
1655401665.0,,,5.98148,
1655401667.0,40.9158,,6.01389,
1655401669.0,40.5339,,6.12037,
1655401672.0,40.3906,,6.06482,
1655401674.0,40.1997,,6.08796,
1655401676.0,40.8203,,5.97685,
1655401678.0,41.3455,,6.02315,
1655401681.0,40.8203,,5.99074,
1655401683.0,40.8681,,6.01389,
1655401685.0,,,6.11574,
1655401688.0,40.7726,,5.99074,
1655401690.0,,,5.99537,
1655401691.0,,,,0.0046296
1655401692.0,,,6.0463,
1655401694.0,,,6.06018,0.0
1655401697.0,,,6.01389,
1655401699.0,,,6.11574,
1655401701.0,,,6.02315,
1655401703.0,,,5.95833,
1655401705.0,,,6.06944,0.0046296
1655401708.0,,,5.94444,
1655401709.0,,,,0.0
1655401710.0,,,6.06482,
1655401712.0,,,6.06018,
1655401714.0,,,6.14352,
1655401716.0,,,6.0,
1655401719.0,,,5.93518,
1655401721.0,,,6.0463,
1655401723.0,,,6.18056,
1655401725.0,39.4358,,6.12037,
1655401728.0,38.2422,,6.08333,
1655401729.0,,,,0.0046296
1655401730.0,38.1944,,6.12963,
1655401731.0,,,,0.0
1655401732.0,39.1016,,5.99074,
1655401734.0,,,6.01852,
1655401736.0,,,5.94907,
1655401738.0,,,,0.0092593
1655401739.0,39.1493,,5.99074,
1655401740.0,,,,0.0
1655401741.0,39.1016,,5.9537,
1655401743.0,37.9557,,5.97222,
1655401745.0,,,5.98148,
1655401747.0,,,5.97685,
1655401750.0,,,6.01852,
1655401752.0,36.7622,,6.22685,
1655401754.0,,,6.16667,
1655401756.0,,,6.08796,
1655401759.0,35.5208,,,
1655401761.0,35.4253,,6.12037,
1655401763.0,38.0512,,6.04167,
1655401765.0,38.1467,,6.08796,
1655401767.0,,,6.20833,
1655401769.0,,,,0.0046296
1655401770.0,37.2396,,6.05093,
1655401771.0,,,,0.0
1655401772.0,36.237,,6.04167,
1655401774.0,35.9028,,6.05093,
1655401776.0,35.855,,6.26852,
1655401778.0,,,6.12037,
1655401781.0,34.6137,,6.10648,
1655401783.0,35.5208,,6.06018,
1655401785.0,35.5686,,5.88889,
1655401787.0,,,5.98148,
1655401790.0,,,6.08333,
1655401792.0,,,6.25,
1655401794.0,35.6163,,6.05093,
1655401796.0,,,5.97685,
1655401798.0,,,6.06482,
1655401801.0,,,6.06944,
1655401802.0,,,,0.0046296
1655401803.0,,,6.04167,
1655401804.0,,,,0.0
1655401805.0,,,5.97222,
1655401809.0,,,,0.0046296
1655401810.0,,,6.01852,
1655401811.0,,,,0.0
1655401812.0,,,6.09259,
1655401814.0,,,,0.0046296
1655401815.0,,,6.11111,
1655401816.0,,,,0.0
1655401817.0,,,6.01389,
1655401819.0,,,6.12963,
1655401821.0,,,6.08796,
1655401823.0,,,,0.0046296
1655401824.0,,,6.13426,
1655401825.0,,,,0.0
1655401826.0,,,6.15278,
1655401828.0,,,6.02778,
1655401830.0,,,6.21296,
1655401832.0,,,6.18518,
1655401835.0,,,5.95833,
1655401837.0,,,6.13426,
1655401838.0,,,,0.0046296
1655401839.0,,,6.18518,
1655401841.0,,,6.02778,0.0
1655401843.0,,,6.07407,
1655401846.0,,,6.14352,
1655401848.0,,,6.07407,
1655401850.0,,,6.04167,
1655401852.0,,,,0.0046296
1655401853.0,,,5.99074,
1655401854.0,,,,0.0
1655401855.0,37.2873,,6.0,
1655401856.0,,,,0.0046296
1655401857.0,37.1918,,6.11111,
1655401859.0,,,,0.0
1655401860.0,35.5686,,6.12037,
1655401862.0,36.8576,,5.99537,
1655401863.0,,,,0.0046296
1655401864.0,35.7595,,6.07407,
1655401866.0,,,,0.0
1655401867.0,36.2847,,6.12963,
1655401869.0,37.526,,5.90278,
1655401871.0,37.5738,,,
1655401873.0,37.4306,,6.0,0.0046296
1655401875.0,,,,0.0
1655401876.0,35.9983,,5.98148,
1655401878.0,35.9028,,,
1655401880.0,37.2873,,6.02315,
1655401883.0,38.2899,,6.04167,
1655401885.0,38.3854,,5.99537,
1655401886.0,,,,0.0046296
1655401887.0,,,6.11574,
1655401888.0,,,,0.0
1655401889.0,36.7622,,6.13889,
1655401892.0,36.8576,,6.12037,
1655401894.0,37.9557,,6.12963,
1655401896.0,37.5738,,6.09259,
1655401898.0,,,5.99537,0.0046296
1655401900.0,,,,0.0
1655401901.0,,,5.93056,
1655401903.0,,,5.99537,
1655401905.0,38.5286,,6.03704,
1655401908.0,37.0486,,6.15741,
1655401910.0,38.2899,,6.18056,
1655401912.0,,,6.07407,
1655401914.0,,,5.95833,
1655401917.0,,,5.99074,
1655401919.0,,,6.06944,
1655401921.0,39.1016,,6.08333,
1655401923.0,,,6.0,0.0046296
1655401925.0,,,5.95833,0.0
1655401928.0,,,5.97222,
1655401930.0,,,6.05093,
1655401932.0,39.0061,,6.13889,
1655401934.0,,,6.02315,
1655401937.0,,,6.03704,
1655401939.0,39.8655,,5.96759,
1655401941.0,38.9106,,,
1655401943.0,38.4332,,5.97685,
1655401945.0,,,5.99074,
1655401948.0,,,6.01389,
1655401949.0,,,,0.0046296
1655401950.0,,,6.02315,
1655401951.0,,,,0.0
1655401952.0,,,6.03704,
1655401955.0,,,6.00463,
1655401957.0,,,5.9537,
1655401959.0,,,5.98148,
1655401961.0,,,5.96759,
1655401963.0,,,,0.0046296
1655401964.0,,,6.06482,
1655401965.0,,,,0.0
1655401966.0,,,6.01852,
1655401968.0,,,6.18518,
1655401970.0,,,6.08333,
1655401972.0,,,6.00463,
1655401975.0,,,6.02315,
1655401977.0,,,6.19907,
1655401979.0,,,6.00463,
1655401981.0,,,6.06018,
1655401984.0,,,6.02315,
1655401986.0,38.3854,,5.99074,
1655401988.0,,,6.01389,
1655401990.0,,,6.07407,0.0046296
1655401992.0,,,,0.0
1655401993.0,38.4332,,5.94907,
1655401995.0,38.3854,,5.99537,
1655401997.0,,,5.97222,
1655401999.0,,,6.00463,
1655402002.0,,,6.01852,
1655402004.0,,,5.99537,
1655402006.0,,,6.02315,
1655402009.0,,,6.00463,
1655402010.0,,,,0.0046296
1655402011.0,,,6.06482,
1655402012.0,,,,0.0
1655402013.0,,,6.11111,
1655402015.0,38.4332,,6.09722,
1655402018.0,38.3854,,,
1655402020.0,,,6.18056,
1655402022.0,38.4332,,6.12963,
1655402025.0,38.3854,,6.01852,
1655402027.0,,,5.95833,
1655402028.0,,,,0.0046296
1655402029.0,,,6.00463,
1655402030.0,,,,0.0
1655402031.0,,,5.98148,
1655402033.0,,,5.9537,0.0046296
1655402035.0,,,,0.0
1655402036.0,38.4332,,5.99074,
1655402038.0,38.3854,,6.09259,
1655402040.0,,,6.22222,
1655402042.0,,,6.16204,
1655402045.0,,,6.11111,
1655402047.0,,,5.99537,
1655402049.0,,,6.05093,
1655402051.0,,,6.06482,
1655402054.0,,,5.97222,
1655402055.0,,,,0.0046296
1655402056.0,,,5.99537,
1655402058.0,,,6.01852,
1655402059.0,,,,0.0
1655402060.0,,,5.94444,
1655402062.0,,,6.06944,
1655402065.0,,,6.12037,
1655402067.0,,,6.13889,
1655402069.0,,,6.11574,
1655402071.0,,,6.05093,
1655402074.0,,,5.99074,
1655402076.0,,,5.97685,
1655402078.0,,,6.02778,
1655402080.0,,,5.97222,
1655402082.0,,,5.94444,
1655402085.0,,,6.01852,
1655402087.0,,,6.07407,
1655402089.0,,,6.0,
1655402091.0,,,6.05093,
1655402094.0,,,6.0463,
1655402098.0,,,,0.0046296
1655402099.0,,,6.03704,
1655402100.0,,,,0.0
1655402101.0,,,6.12037,
1655402103.0,,,6.15278,
1655402106.0,,,6.18518,
1655402108.0,,,6.06482,
1655402110.0,,,5.94907,
1655402112.0,,,5.99537,
1655402115.0,,,6.13426,
1655402117.0,,,5.96759,
1655402119.0,,,5.99537,
1655402121.0,,,5.94444,
1655402124.0,,,6.01852,
1655402126.0,,,6.06482,
1655402128.0,,,6.04167,
1655402130.0,,,6.16667,
1655402132.0,,,6.06482,0.0046296
1655402134.0,,,,0.0
1655402135.0,,,6.15741,
1655402137.0,,,6.06944,
1655402140.0,,,6.08333,
1655402141.0,,,,0.0046296
1655402142.0,,,6.12963,
1655402143.0,,,,0.0
1655402144.0,,,6.20833,
1655402147.0,,,6.06944,
1655402149.0,,,6.14352,
1655402151.0,,,6.07407,
1655402153.0,,,6.15741,
1655402156.0,,,6.09722,
1655402158.0,,,6.22222,
1655402160.0,,,6.12963,
1655402162.0,,,6.06018,
1655402171.0,,,5.94907,
1655402173.0,,,6.05093,
1655402177.0,,,,0.0046296
1655402178.0,,,6.18518,
1655402179.0,,,,0.0
1655402180.0,,,6.14352,
1655402182.0,38.2899,,6.12963,
1655402184.0,,,,0.0046296
1655402185.0,38.3854,,6.02778,
1655402186.0,,,,0.0
1655402187.0,38.2899,,6.05093,
1655402190.0,38.3854,,6.18518,
1655402192.0,,,6.01389,
1655402194.0,38.2899,,6.03704,
1655402196.0,38.3854,,6.15278,
1655402199.0,38.2899,,6.20833,
1655402201.0,38.3854,,6.15278,
1655402203.0,38.2899,,6.02315,
1655402206.0,,,6.12963,
1655402208.0,,,6.06482,
1655402210.0,,,6.0463,
1655402212.0,,,5.94444,
1655402215.0,,,5.97685,
1655402217.0,,,6.07407,
1655402219.0,,,6.01389,
1655402221.0,,,5.97685,
1655402224.0,,,6.09259,
1655402226.0,38.3854,,6.16204,
1655402228.0,38.2899,,6.20833,
1655402230.0,,,6.12963,
1655402232.0,,,,0.0046296
1655402233.0,,,6.06018,
1655402234.0,,,,0.0
1655402235.0,,,6.09259,
1655402237.0,,,6.01852,
1655402239.0,,,6.18518,
1655402242.0,,,6.17593,
1655402244.0,,,6.22222,
1655402246.0,,,6.02778,
1655402248.0,,,6.06482,
1655402250.0,,,6.00463,
1655402253.0,,,6.01389,
1655402255.0,,,5.99074,
1655402257.0,,,5.9537,
1655402260.0,,,6.00463,
1655402262.0,,,6.03704,
1655402264.0,,,5.99074,
1655402266.0,,,6.06018,
1655402269.0,,,6.16204,
1655402271.0,,,6.08796,
1655402273.0,,,5.96759,
1655402274.0,,,,0.0046296
1655402275.0,,,5.99074,
1655402277.0,,,,0.0
1655402278.0,,,5.94444,
1655402280.0,,,6.11574,
1655402282.0,,,6.15741,
1655402284.0,,,6.16204,
1655402286.0,,,,0.0046296
1655402287.0,,,6.12963,
1655402288.0,,,,0.0
1655402289.0,,,6.13426,
1655402290.0,,,,0.0046296
1655402291.0,,,6.09722,
1655402293.0,,,6.02315,0.0
1655402296.0,,,6.06482,
1655402298.0,,,6.08796,
1655402300.0,39.388,,5.92593,
1655402302.0,40.1042,,5.9537,
1655402305.0,40.4384,,5.88889,
1655402307.0,,,6.00463,
1655402309.0,41.2977,,5.93056,
1655402311.0,41.3932,,5.97222,
1655402314.0,,,5.99537,
1655402316.0,40.2951,,6.09722,
1655402318.0,,,6.04167,
1655402319.0,,,,0.0046296
1655402320.0,40.9158,,6.18518,
1655402323.0,41.1545,,6.15741,
1655402324.0,,,,0.0
1655402325.0,,,6.06018,
1655402327.0,41.7274,,6.05093,
1655402329.0,42.3003,,6.00463,
1655402331.0,,,6.04167,0.0046296
1655402333.0,,,,0.0
1655402334.0,,,6.0463,
1655402336.0,,,5.96759,
1655402338.0,43.0642,,5.93518,
1655402341.0,43.1597,,6.01389,
1655402343.0,,,6.0463,
1655402344.0,,,,0.0046296
1655402345.0,,,6.08796,
1655402347.0,41.7274,,6.05093,0.0
1655402349.0,41.6319,,6.01389,0.0046296
1655402352.0,42.6823,,6.03704,
1655402353.0,,,,0.0
1655402354.0,42.73,,5.99074,
1655402356.0,,,6.02315,
1655402358.0,,,6.06018,
1655402361.0,,,6.08796,
1655402363.0,43.4462,,6.04167,
1655402365.0,,,6.03704,
1655402367.0,42.1094,,6.06482,0.0046296
1655402369.0,,,,0.0
1655402370.0,42.0616,,5.98148,
1655402372.0,,,6.08333,
1655402374.0,,,6.01389,
1655402377.0,,,6.01852,
1655402379.0,,,6.0463,
1655402381.0,,,6.13426,
1655402383.0,,,6.09722,0.0046296
1655402385.0,42.0139,,5.92593,0.0
1655402388.0,42.0616,,6.02315,
1655402390.0,42.0139,,5.97685,
1655402392.0,,,6.01389,
1655402394.0,,,6.03704,
1655402396.0,,,6.02315,
1655402399.0,,,6.04167,
1655402401.0,,,6.0,
1655402403.0,,,6.07407,
1655402405.0,,,6.11111,
1655402408.0,,,6.03704,
1655402410.0,41.9661,,5.98148,
1655402415.0,,,6.08333,
1655402417.0,,,6.11111,
1655402419.0,,,6.01389,
1655402421.0,,,6.02778,
1655402423.0,,,6.0,
1655402426.0,,,5.95833,
1655402428.0,,,6.10648,
1655402430.0,,,6.13426,
1655402432.0,,,6.06018,
1655402437.0,,,6.05093,
1655402439.0,,,6.01389,
1655402441.0,,,6.05093,
1655402444.0,,,6.01852,
1655402446.0,,,5.99537,
1655402448.0,,,6.11111,
1655402451.0,,,5.97685,
1655402452.0,,,,0.0046296
1655402453.0,41.8707,,5.98148,
1655402454.0,,,,0.0
1655402455.0,41.9661,,6.06482,
1655402458.0,41.8707,,6.08333,
1655402459.0,,,,0.0046296
1655402460.0,,,6.01389,
1655402461.0,,,,0.0
1655402462.0,41.9661,,5.99074,
1655402464.0,,,6.10648,
1655402466.0,41.8707,,6.17593,
1655402469.0,,,6.12963,
1655402471.0,,,5.93056,
1655402473.0,,,5.99537,
1655402475.0,,,6.06482,
1655402478.0,,,6.08796,
1655402479.0,,,,0.0046296
1655402480.0,,,6.08333,
1655402482.0,,,5.97685,0.0
1655402484.0,,,5.99537,
1655402487.0,,,6.01852,
1655402489.0,41.059,,6.18056,
1655402491.0,42.1094,,6.15741,
1655402493.0,42.2049,,6.10648,
1655402496.0,42.1094,,5.9537,
1655402498.0,,,5.97222,
1655402500.0,,,6.13426,
1655402502.0,,,6.06018,
1655402505.0,,,5.95833,
1655402507.0,40.5339,,6.02315,
1655402510.0,41.8229,,6.11574,
1655402511.0,,,,0.0046296
1655402512.0,40.3429,,6.22222,
1655402513.0,,,,0.0
1655402514.0,40.2951,,6.12963,
1655402516.0,,,6.06944,
1655402518.0,,,,0.0046296
1655402519.0,,,6.01389,
1655402520.0,,,,0.0
1655402521.0,,,6.0,
1655402525.0,,,5.97222,
1655402527.0,,,5.98148,
1655402530.0,,,6.15278,
1655402532.0,,,6.11574,
1655402534.0,,,5.94907,
1655402537.0,,,6.05093,
1655402539.0,,,5.93518,
1655402543.0,,,6.00463,
1655402545.0,,,6.01389,
1655402548.0,,,6.01852,
1655402550.0,,,6.13426,
1655402552.0,,,6.02315,
1655402554.0,,,6.05093,
1655402557.0,,,5.99074,
1655402559.0,,,5.97685,
1655402561.0,,,5.99537,
1655402563.0,,,6.02315,
1655402565.0,,,6.12963,
1655402567.0,,,6.11111,
1655402570.0,,,6.04167,
1655402572.0,,,5.97685,
1655402574.0,,,6.0463,
1655402576.0,,,5.99537,
1655402580.0,,,5.99074,
1655402583.0,,,5.94907,
1655402585.0,,,6.02315,
1655402587.0,,,6.09722,
1655402589.0,,,6.08333,
1655402592.0,,,6.09722,
1655402594.0,,,6.01852,
1655402596.0,,,6.0,
1655402599.0,,,6.17593,
1655402601.0,,,6.04167,
1655402603.0,,,6.02315,
1655402605.0,,,6.03704,
1655402607.0,,,5.9537,
1655402610.0,,,6.01852,
1655402612.0,,,6.20833,
1655402614.0,,,6.03704,
1655402617.0,,,6.02315,
1655402619.0,,,6.0463,
1655402621.0,,,6.01389,
1655402623.0,,,6.05093,0.0046296
1655402625.0,,,,0.0
1655402626.0,,,6.07407,
1655402627.0,,,,0.0046296
1655402628.0,,,6.01852,
1655402629.0,,,,0.0
1655402630.0,,,5.96759,
1655402632.0,,,6.06482,0.0046296
1655402634.0,,,,0.0
1655402635.0,,,6.04167,
1655402636.0,,,,0.0046296
1655402637.0,,,5.99074,
1655402638.0,,,,0.0
1655402639.0,,,6.00463,
1655402641.0,,,6.05093,0.0046296
1655402643.0,,,,0.0
1655402644.0,,,6.0463,
1655402646.0,,,6.11111,
1655402648.0,,,5.93518,
1655402651.0,,,6.02315,
1655402655.0,,,6.09722,
1655402657.0,,,5.96759,
1655402660.0,,,5.9537,
1655402662.0,,,5.97222,
1655402663.0,,,,0.0046296
1655402664.0,,,5.9537,
1655402666.0,,,,0.0
1655402667.0,,,6.09259,
1655402669.0,,,6.12037,
1655402673.0,,,6.03704,
1655402676.0,,,6.04167,
1655402678.0,,,6.00463,
1655402680.0,,,6.01389,
1655402682.0,,,6.11111,0.0046296
1655402685.0,,,5.97685,
1655402686.0,,,,0.0
1655402691.0,,,6.02315,
1655402693.0,,,,0.0046296
1655402694.0,,,6.11574,
1655402696.0,,,6.03704,
1655402698.0,,,5.94444,
1655402700.0,,,,0.0
1655402701.0,,,6.03704,
1655402703.0,,,6.02778,
1655402705.0,,,6.12963,
1655402707.0,,,6.11111,
1655402710.0,,,6.06018,
1655402712.0,,,5.96759,
1655402714.0,,,6.06482,
1655402716.0,,,6.04167,
1655402721.0,,,6.09722,
1655402723.0,,,6.11574,
1655402724.0,,,,0.0046296
1655402725.0,,,6.00463,
1655402727.0,,,6.05093,0.0
1655402730.0,,,5.97685,
1655402732.0,,,6.11574,
1655402735.0,,,6.18518,
1655402737.0,,,5.98148,
1655402739.0,,,5.96759,
1655402741.0,,,5.9537,
1655402743.0,,,5.98148,
1655402746.0,,,5.99537,
1655402747.0,,,,0.0046296
1655402748.0,,,6.0463,
1655402749.0,,,,0.0
1655402750.0,,,6.14352,
1655402752.0,,,6.10648,
1655402755.0,,,6.0463,
1655402757.0,,,6.17593,
1655402758.0,,,,0.0046296
1655402759.0,,,6.01389,
1655402761.0,,,6.13426,
1655402763.0,,,5.99074,0.0
1655402765.0,,,,0.0046296
1655402767.0,,,,0.0
1655402768.0,,,6.09259,
1655402769.0,,,,0.0046296
1655402770.0,,,6.05093,
1655402772.0,,,,0.0
1655402775.0,,,5.98148,
1655402777.0,,,5.94444,
1655402779.0,,,6.03704,
1655402781.0,,,6.18056,
1655402784.0,,,6.13426,
1655402786.0,,,5.99537,
1655402788.0,,,5.94907,
1655402790.0,,,6.0,
1655402793.0,,,6.12037,
1655402795.0,,,6.06944,
1655402797.0,,,6.18056,
1655402799.0,,,6.20833,0.0046296
1655402801.0,,,,0.0
1655402802.0,,,6.00463,
1655402804.0,,,5.99074,
1655402806.0,,,6.02315,
1655402808.0,,,6.06018,
1655402811.0,,,6.17593,
1655402813.0,40.3429,,6.00463,
1655402815.0,40.2951,,5.99537,
1655402817.0,40.3429,,6.01389,
1655402820.0,,,6.03704,
1655402822.0,,,5.97685,
1655402824.0,,,6.04167,
1655402826.0,,,6.07407,
1655402828.0,,,6.01389,
1655402831.0,,,6.01852,
1655402833.0,,,5.97222,
1655402835.0,,,6.00463,
1655402837.0,,,6.07407,
1655402839.0,,,5.99537,
1655402842.0,,,6.09722,
1655402844.0,,,6.0,
1655402846.0,,,6.06018,
1655402848.0,,,5.97222,
1655402850.0,,,6.16204,
1655402852.0,,,5.97222,0.0046296
1655402854.0,,,,0.0
1655402855.0,40.3906,,5.97685,
1655402857.0,40.3429,,6.05093,
1655402859.0,,,,0.0092593
1655402860.0,40.3906,,6.08796,
1655402861.0,,,,0.0046296
1655402862.0,,,6.0,
1655402863.0,,,,0.0
1655402866.0,,,5.96759,
1655402868.0,,,,0.0046296
1655402869.0,,,6.13889,
1655402870.0,,,,0.0
1655402871.0,,,6.07407,
1655402873.0,,,6.04167,
1655402875.0,,,,0.0046296
1655402876.0,,,6.13889,
1655402877.0,,,,0.0
1655402878.0,,,5.97685,
1655402880.0,,,5.99074,
1655402882.0,,,5.94444,
1655402884.0,,,5.99074,
1655402887.0,,,6.06018,
1655402889.0,,,5.95833,
1655402891.0,,,6.02315,
1655402893.0,,,6.05093,0.0046296
1655402895.0,,,,0.0
1655402896.0,,,6.12963,
1655402898.0,,,6.08796,
1655402900.0,,,6.09259,
1655402902.0,,,6.06482,
1655402905.0,,,6.0,
1655402906.0,,,,0.0046296
1655402907.0,,,5.99074,
1655402908.0,,,,0.0
1655402909.0,,,6.02315,
1655402911.0,,,6.06018,0.0046296
1655402913.0,,,5.98148,0.0
1655402916.0,,,6.13426,
1655402917.0,,,,0.0046296
1655402918.0,,,6.03704,
1655402919.0,,,,0.0
1655402920.0,,,5.95833,
1655402923.0,,,5.97222,
1655402925.0,,,6.08796,
1655402927.0,,,6.01389,
1655402929.0,,,6.03704,
1655402932.0,,,5.97222,
1655402934.0,,,6.08333,
1655402937.0,,,5.99074,
1655402939.0,,,6.16204,
1655402940.0,,,,0.0046296
1655402941.0,,,6.09722,
1655402942.0,,,,0.0
1655402943.0,,,6.11111,
1655402946.0,,,5.94444,
1655402948.0,,,6.05093,
1655402950.0,,,6.01389,
1655402952.0,,,6.15278,
1655402954.0,,,6.0463,
1655402957.0,,,5.99074,
1655402959.0,,,5.99537,
1655402961.0,,,5.94444,
1655402964.0,,,6.0463,
1655402965.0,,,,0.0046296
1655402966.0,,,6.08333,
1655402967.0,,,,0.0
1655402968.0,,,6.05093,
1655402970.0,,,5.94907,0.0046296
1655402972.0,,,,0.0
1655402973.0,,,5.99537,
1655402974.0,,,,0.0046296
1655402975.0,,,6.09259,
1655402977.0,,,,0.0
1655402978.0,,,6.11111,
1655402980.0,,,6.09722,
1655402982.0,,,6.11111,
1655402983.0,,,,0.0046296
1655402984.0,,,5.98148,
1655402985.0,,,,0.0
1655402986.0,,,6.09259,
1655402988.0,,,6.08796,
1655402991.0,,,5.97685,
1655402993.0,,,6.06018,
1655402995.0,,,6.09722,
1655402997.0,,,,0.0046296
1655402998.0,,,5.94444,
1655402999.0,,,,0.0
1655403000.0,,,5.97685,
1655403002.0,,,5.99074,
1655403004.0,,,6.06482,
1655403006.0,,,,0.0046296
1655403007.0,,,6.16204,
1655403008.0,,,,0.0
1655403009.0,,,6.02315,
1655403011.0,,,5.9537,
1655403014.0,,,6.0,
1655403016.0,,,6.0463,
1655403018.0,,,5.95833,
1655403021.0,,,5.97685,
1655403023.0,,,6.0463,
1655403025.0,,,6.12963,
1655403028.0,,,6.04167,
1655403030.0,,,6.06018,
1655403032.0,,,6.04167,
1655403034.0,,,6.31944,
1655403037.0,,,6.01852,
1655403039.0,,,5.99074,
1655403041.0,,,5.97222,
1655403043.0,,,6.12037,
1655403046.0,,,6.01389,
1655403048.0,,,6.05093,
1655403050.0,,,6.01852,
1655403052.0,,,5.97222,
1655403055.0,,,6.01852,
1655403057.0,,,6.05093,
1655403059.0,,,6.09259,
1655403061.0,,,6.0,
1655403064.0,,,6.01852,
1655403066.0,,,5.99537,
1655403068.0,,,6.12963,
1655403071.0,,,6.0463,
1655403072.0,,,,0.0046296
1655403073.0,,,5.98148,
1655403074.0,,,,0.0
1655403075.0,,,5.99074,
1655403077.0,,,6.0463,
1655403080.0,,,6.00463,
1655403082.0,,,6.20833,
1655403084.0,,,6.11574,
1655403087.0,,,5.96759,
1655403088.0,,,,0.0046296
1655403089.0,,,5.94907,
1655403090.0,,,,0.0
1655403091.0,,,5.9213,
1655403093.0,,,5.97685,
1655403095.0,,,5.99074,
1655403098.0,,,5.9537,
1655403100.0,,,6.10648,
1655403103.0,,,6.07407,
1655403105.0,,,5.96759,
1655403107.0,,,5.99074,
1655403109.0,,,5.96759,
1655403112.0,,,5.93056,
1655403114.0,,,5.95833,
1655403116.0,,,6.03704,
1655403118.0,,,5.97685,
1655403121.0,,,5.96759,
1655403122.0,,,,0.0046296
1655403123.0,,,6.00463,
1655403124.0,,,,0.0
1655403125.0,,,6.08333,
1655403127.0,,,6.11111,
1655403129.0,,,6.18056,
1655403131.0,,,,0.0046296
1655403132.0,,,5.99537,
1655403133.0,,,,0.0
1655403134.0,,,6.01852,
1655403135.0,,,,0.0046296
1655403136.0,,,5.96759,
1655403138.0,,,,0.0
1655403139.0,,,6.09259,
1655403141.0,,,6.04167,
1655403143.0,,,5.95833,
1655403145.0,,,5.97222,
1655403148.0,,,6.02778,
1655403150.0,,,6.02315,
1655403152.0,,,6.02778,
1655403154.0,,,6.14352,
1655403157.0,,,6.05093,
1655403159.0,,,6.07407,
1655403161.0,,,5.93518,
1655403164.0,,,6.00463,
1655403166.0,,,6.13426,
1655403168.0,,,5.94444,0.0046296
1655403170.0,,,5.97685,0.0
1655403173.0,,,6.0463,
1655403175.0,,,6.04167,
1655403177.0,,,6.07407,
1655403179.0,,,6.13889,
1655403182.0,,,6.06018,
1655403184.0,,,6.03704,
1655403186.0,,,6.01389,0.0046296
1655403188.0,,,,0.0
1655403189.0,,,5.99537,
1655403191.0,,,6.0463,
1655403193.0,,,5.99074,
1655403194.0,,,,0.0046296
1655403195.0,,,6.00463,
1655403197.0,,,5.98148,0.0
1655403200.0,,,5.93518,
1655403202.0,,,5.97222,
1655403204.0,,,6.02778,
1655403207.0,,,6.09259,
1655403209.0,,,6.07407,
1655403211.0,,,6.04167,
1655403213.0,,,5.99074,
1655403215.0,,,6.06482,
1655403218.0,,,6.0,
1655403220.0,,,6.00463,
1655403222.0,,,6.02778,
1655403225.0,,,5.94444,
1655403227.0,,,5.95833,
1655403228.0,,,,0.0046296
1655403229.0,,,5.99537,
1655403231.0,,,,0.0
1655403232.0,,,6.05093,
1655403234.0,,,6.12037,
1655403235.0,,,,0.0046296
1655403236.0,,,6.02315,
1655403237.0,,,,0.0
1655403238.0,,,6.0463,
1655403241.0,,,5.94444,
1655403243.0,,,6.02778,
1655403245.0,,,6.00463,
1655403247.0,,,6.13426,
1655403250.0,,,6.11111,
1655403252.0,,,6.25926,
1655403254.0,,,6.0463,
1655403256.0,,,5.97685,
1655403259.0,,,5.97222,
1655403261.0,,,6.02778,
1655403263.0,,,6.08333,
1655403265.0,,,6.07407,
1655403267.0,,,6.09722,
1655403270.0,,,6.15278,
1655403272.0,,,6.03704,
1655403273.0,,,,0.0046296
1655403274.0,,,5.94907,
1655403276.0,,,6.0463,0.0
1655403279.0,,,6.14352,
1655403281.0,,,6.02315,
1655403283.0,,,6.09259,
1655403285.0,,,6.01389,
1655403288.0,,,6.02315,
1655403290.0,,,5.97685,
1655403292.0,,,6.04167,
1655403294.0,,,6.18056,0.0046296
1655403296.0,,,,0.0
1655403297.0,,,6.09259,
1655403299.0,,,6.01389,
1655403300.0,,,,0.0046296
1655403301.0,,,5.97685,
1655403303.0,,,,0.0
1655403304.0,,,6.10648,
1655403306.0,,,6.12963,
1655403308.0,,,6.06482,
1655403311.0,,,5.95833,
1655403312.0,,,,0.0046296
1655403313.0,,,5.99074,
1655403314.0,,,,0.0
1655403315.0,,,6.00463,
1655403318.0,,,6.16667,
1655403320.0,,,6.18518,
1655403322.0,,,5.99537,
1655403325.0,,,5.99074,
1655403326.0,,,,0.0046296
1655403327.0,,,6.02778,
1655403328.0,,,,0.0
1655403329.0,,,6.0,
1655403331.0,,,6.11574,
1655403333.0,,,,0.0046296
1655403334.0,,,6.00463,
1655403335.0,,,,0.0
1655403336.0,,,6.08333,
1655403339.0,,,,0.0046296
1655403340.0,,,5.99074,
1655403342.0,,,,0.0
1655403345.0,,,5.9537,
1655403347.0,,,5.99537,
1655403349.0,,,6.12037,
1655403352.0,,,6.01852,
1655403354.0,,,6.01389,
1655403355.0,,,,0.0046296
1655403356.0,,,5.95833,
1655403358.0,,,6.0,0.0
1655403360.0,,,6.10648,
1655403363.0,,,6.01389,
1655403365.0,,,5.99074,
1655403367.0,,,6.0463,
1655403370.0,,,6.05093,
1655403371.0,,,,0.0046296
1655403372.0,,,6.11111,
1655403373.0,,,,0.0
1655403374.0,,,5.95833,
1655403377.0,,,6.00463,
1655403379.0,,,6.02778,
1655403381.0,,,5.98148,
1655403383.0,,,6.02778,
1655403386.0,,,5.97685,
1655403388.0,,,5.97222,
1655403390.0,,,5.94444,
1655403393.0,,,5.96759,
1655403395.0,,,6.02315,
1655403397.0,,,6.03704,
1655403398.0,,,,0.0046296
1655403399.0,,,6.02778,
1655403401.0,,,,0.0
1655403402.0,,,6.13889,
1655403404.0,,,6.0,
1655403406.0,,,6.16667,
1655403408.0,,,6.02315,
1655403410.0,,,6.08796,
1655403412.0,,,,0.0046296
1655403413.0,,,6.02315,
1655403414.0,,,,0.0
1655403415.0,,,6.01389,
1655403417.0,,,6.01852,
1655403418.0,,,,0.0046296
1655403419.0,,,5.97685,
1655403421.0,,,6.02778,0.0
1655403423.0,,,6.02315,
1655403426.0,,,6.07407,
1655403428.0,,,6.0463,
1655403430.0,,,6.18518,
1655403432.0,,,6.14352,
1655403435.0,,,6.13889,
1655403437.0,,,5.9537,
1655403439.0,,,6.0,
1655403441.0,,,6.02315,
1655403443.0,,,,0.0046296
1655403444.0,,,6.09722,
1655403446.0,,,5.9537,
1655403447.0,,,,0.0
1655403448.0,,,6.17593,
1655403450.0,,,6.13426,
1655403452.0,,,5.99074,0.0046296
1655403454.0,,,,0.0
1655403455.0,,,6.0,
1655403457.0,,,6.0463,
1655403462.0,,,6.02315,
1655403464.0,,,6.03704,
1655403466.0,,,6.02315,
1655403468.0,,,6.02778,
1655403471.0,,,5.99074,
1655403473.0,,,5.97685,
1655403475.0,,,5.98148,
1655403477.0,,,6.0,
1655403480.0,,,6.00463,
1655403482.0,,,6.01389,
1655403485.0,,,6.10648,
1655403487.0,,,6.12037,
1655403489.0,,,6.07407,
1655403491.0,39.2448,,6.02315,
1655403494.0,40.0564,,5.96759,
1655403496.0,39.6267,,6.01852,
1655403498.0,40.1519,,6.02778,
1655403500.0,39.1493,,6.15278,
1655403503.0,38.9583,,6.12963,
1655403505.0,37.717,,6.15278,
1655403507.0,,,6.13426,
1655403509.0,40.2951,,6.06944,0.0046296
1655403511.0,,,,0.0
1655403512.0,40.3906,,6.09722,
1655403514.0,,,6.10648,
1655403516.0,37.717,,6.13889,
1655403518.0,37.3351,,6.21296,
1655403521.0,37.2873,,6.18056,
1655403522.0,,,,0.0046296
1655403523.0,38.2422,,6.08796,
1655403524.0,,,,0.0
1655403525.0,37.0964,,6.04167,
1655403527.0,37.2873,,6.08796,
1655403530.0,38.0035,,6.2037,
1655403532.0,36.8099,,6.18518,
1655403534.0,,,6.16204,
1655403537.0,37.9557,,5.93518,
1655403538.0,,,,0.0046296
1655403539.0,38.0035,,5.94907,
1655403540.0,,,,0.0
1655403541.0,,,5.97222,
1655403544.0,38.0512,,6.05093,
1655403545.0,,,,0.0046296
1655403546.0,36.7144,,6.06482,
1655403547.0,,,,0.0
1655403548.0,,,6.2037,
1655403550.0,,,6.02778,
1655403552.0,,,6.08796,0.0046296
1655403554.0,,,,0.0
1655403555.0,,,6.06482,
1655403556.0,,,,0.0046296
1655403557.0,37.5738,,6.0463,
1655403559.0,37.8125,,6.05093,0.0
1655403562.0,,,6.03704,
1655403564.0,37.4783,,6.0463,
1655403566.0,37.526,,6.09722,
1655403568.0,,,6.02778,
1655403570.0,,,6.07407,
1655403573.0,,,6.06018,
1655403575.0,,,6.07407,
1655403577.0,,,6.09259,
1655403579.0,,,6.03704,
1655403582.0,37.4783,,6.0463,
1655403584.0,37.526,,6.01389,
1655403586.0,,,6.00463,
1655403588.0,,,6.04167,
1655403590.0,,,,0.0046296
1655403591.0,,,6.15741,
1655403592.0,,,,0.0
1655403593.0,,,6.06018,
1655403595.0,,,6.24537,
1655403597.0,,,6.11574,
1655403600.0,,,6.04167,
1655403602.0,,,6.01852,
1655403604.0,,,6.05093,
1655403606.0,,,5.99537,
1655403608.0,,,6.05093,
1655403611.0,,,6.13426,
1655403613.0,,,6.02778,
1655403615.0,,,6.09259,
1655403618.0,,,6.01389,
1655403619.0,,,,0.0046296
1655403620.0,,,6.0463,
1655403621.0,,,,0.0
1655403622.0,,,6.00463,
1655403624.0,,,6.06944,
1655403627.0,,,5.94907,
1655403629.0,,,6.13889,
1655403630.0,,,,0.0046296
1655403631.0,,,6.0463,
1655403633.0,,,6.18518,0.0
1655403636.0,,,6.20833,
1655403638.0,,,6.01389,
1655403641.0,,,6.08796,
1655403642.0,,,,0.0046296
1655403643.0,,,6.0463,
1655403644.0,,,,0.0
1655403645.0,,,6.07407,
1655403647.0,37.4783,,5.99537,
1655403650.0,37.526,,6.00463,
1655403652.0,,,5.99074,
1655403654.0,37.4783,,6.18518,
1655403656.0,37.526,,6.03704,
1655403658.0,37.4783,,6.06018,
1655403661.0,37.526,,6.01389,
1655403663.0,,,6.25463,
1655403665.0,37.4783,,6.06018,
1655403667.0,,,,0.0046296
1655403669.0,,,,0.0
1655403670.0,,,5.9537,
1655403672.0,,,5.98148,
1655403674.0,,,5.99074,
1655403676.0,,,6.05093,
1655403679.0,,,6.0463,
1655403681.0,,,6.06482,
1655403683.0,,,6.01852,
1655403686.0,,,6.02778,
1655403688.0,,,5.93056,
1655403690.0,,,5.99537,
1655403692.0,,,5.98148,
1655403694.0,,,6.02778,
1655403697.0,,,6.06944,
1655403699.0,,,6.01389,
1655403702.0,,,6.12963,
1655403704.0,,,6.17593,
1655403706.0,,,6.12963,
1655403708.0,,,6.23148,
1655403711.0,,,6.06018,
1655403713.0,,,6.11111,
1655403715.0,,,6.12037,
1655403717.0,,,6.06482,
1655403719.0,,,5.97222,
1655403722.0,,,5.99074,
1655403723.0,,,,0.0046296
1655403724.0,,,6.00463,
1655403725.0,,,,0.0
1655403726.0,,,6.08333,
1655403728.0,,,6.12037,
1655403731.0,,,6.25463,
1655403733.0,,,6.06944,
1655403735.0,,,6.08333,
1655403737.0,,,6.03704,
1655403739.0,,,5.93518,
1655403741.0,,,5.94907,
1655403744.0,,,5.94444,
1655403746.0,,,5.93518,
1655403748.0,,,5.99074,
1655403751.0,,,6.0,
1655403755.0,,,5.97222,
1655403757.0,,,,0.0046296
1655403758.0,,,5.90278,
1655403759.0,,,,0.0
1655403760.0,,,5.9537,
1655403762.0,37.4306,,5.94907,
1655403765.0,37.4783,,5.89815,
1655403767.0,37.4306,,5.99537,
1655403769.0,,,5.93056,
1655403771.0,37.4783,,6.0463,
1655403774.0,,,5.97222,
1655403776.0,,,6.03704,
1655403778.0,,,6.09722,
1655403780.0,,,6.07407,
1655403781.0,,,,0.0046296
1655403782.0,,,6.0,
1655403784.0,,,,0.0
1655403785.0,,,5.95833,
1655403787.0,,,6.01852,
1655403789.0,37.4306,,5.97222,
1655403791.0,37.4783,,6.01389,
1655403794.0,37.4306,,6.01852,
1655403796.0,37.4783,,6.06482,
1655403798.0,,,6.14352,
1655403800.0,,,6.19907,
1655403803.0,,,6.14352,
1655403805.0,,,6.09259,
1655403806.0,,,,0.0046296
1655403807.0,37.4306,,6.11574,
1655403808.0,,,,0.0
1655403809.0,,,6.08796,
1655403811.0,,,5.99074,
1655403814.0,,,6.03704,
1655403815.0,,,,0.0046296
1655403816.0,,,6.01389,
1655403818.0,,,6.03704,0.0
1655403820.0,,,5.97685,
1655403823.0,,,6.0,
1655403825.0,,,5.97685,
1655403827.0,,,6.0,
1655403830.0,,,5.94444,
1655403832.0,,,5.94907,
1655403834.0,,,6.22685,
1655403836.0,,,6.13426,
1655403839.0,,,6.17593,
1655403841.0,,,6.0463,
1655403843.0,,,6.22685,
1655403845.0,,,6.18982,
1655403847.0,,,6.13426,
1655403850.0,,,6.10648,
1655403852.0,,,5.99074,
1655403856.0,,,6.0463,
1655403859.0,,,6.02778,
1655403861.0,,,6.10648,
1655403863.0,,,6.03704,
1655403865.0,,,6.01852,
1655403868.0,,,6.11574,
1655403869.0,,,,0.0046296
1655403872.0,,,6.02778,
1655403873.0,,,,0.0
1655403876.0,,,6.11111,0.0046296
1655403878.0,,,5.99074,0.0
1655403881.0,,,6.02315,
1655403883.0,,,6.0,
1655403885.0,,,5.97685,
1655403887.0,,,5.99537,
1655403889.0,,,,0.0046296
1655403890.0,,,6.02315,
1655403891.0,,,,0.0
1655403892.0,,,6.0,
1655403894.0,,,5.99537,
1655403896.0,,,6.09259,
1655403898.0,,,6.13426,
1655403901.0,,,6.12963,
1655403903.0,,,6.08796,
1655403905.0,,,6.03704,
1655403907.0,,,5.95833,
1655403909.0,,,5.99537,
1655403912.0,37.5738,,6.06482,
1655403914.0,37.1918,,6.0463,
1655403916.0,37.0964,,6.16204,
1655403919.0,38.0035,,6.0463,
1655403921.0,36.8099,,6.14352,
1655403923.0,36.7622,,6.15278,
1655403925.0,37.6693,,6.13889,
1655403928.0,37.7648,,6.11574,
1655403930.0,36.7144,,6.20833,
1655403932.0,36.4757,,6.10648,
1655403934.0,,,,0.0046296
1655403935.0,,,6.06482,
1655403936.0,,,,0.0
1655403937.0,,,6.14352,
1655403939.0,,,6.15278,
1655403941.0,37.3351,,6.11574,0.0046296
1655403943.0,,,,0.0
1655403944.0,37.2873,,6.09259,
1655403946.0,38.7674,,5.99074,
1655403948.0,38.8628,,5.94444,
1655403950.0,,,6.06944,
1655403953.0,,,6.11574,
1655403955.0,,,6.12963,
1655403957.0,38.7674,,6.13426,
1655403959.0,37.0964,,5.99537,0.0046296
1655403961.0,36.9531,,6.0463,
1655403963.0,,,,0.0
1655403964.0,36.8099,,5.99074,
1655403966.0,38.2899,,,
1655403968.0,,,6.14352,
1655403970.0,,,5.99074,
1655403972.0,,,,0.0046296
1655403973.0,39.3403,,5.97685,
1655403974.0,,,,0.0
1655403975.0,39.2448,,5.94444,
1655403977.0,39.3403,,5.95833,
1655403980.0,39.2448,,5.9537,
1655403981.0,,,,0.0046296
1655403982.0,37.6693,,6.08796,
1655403983.0,,,,0.0
1655403984.0,37.5738,,6.15278,
1655403987.0,,,5.9537,
1655403989.0,37.4306,,5.99074,
1655403991.0,38.6241,,6.03704,
1655403994.0,38.7196,,5.94444,
1655403996.0,,,5.9537,
1655403998.0,,,6.0463,
1655404000.0,,,6.03704,
1655404003.0,39.6267,,5.99537,
1655404005.0,39.6745,,6.01389,
1655404007.0,,,6.11111,
1655404009.0,,,6.07407,
1655404012.0,,,6.06482,
1655404014.0,,,6.02778,
1655404016.0,38.0035,,6.02315,
1655404018.0,39.1493,,5.98148,
1655404021.0,39.2448,,6.02315,
1655404022.0,,,,0.0046296
1655404023.0,,,6.05093,
1655404024.0,,,,0.0
1655404025.0,39.3403,,6.09259,
1655404027.0,,,6.16667,
1655404030.0,37.5738,,6.12037,
1655404031.0,,,,0.0046296
1655404032.0,38.9106,,6.08333,
1655404033.0,,,,0.0
1655404034.0,,,6.11574,
1655404037.0,38.3854,,5.99074,
1655404039.0,39.579,,5.94907,
1655404040.0,,,,0.0046296
1655404041.0,,,6.00463,
1655404043.0,,,,0.0
1655404044.0,37.908,,6.03704,
1655404046.0,,,6.07407,
1655404048.0,,,6.09722,
1655404050.0,,,6.09259,
1655404052.0,,,6.01852,
1655404055.0,,,6.00463,
1655404057.0,,,5.99537,
1655404059.0,,,6.07407,
1655404061.0,,,6.12963,
1655404064.0,37.9557,,6.05093,
1655404066.0,37.908,,6.12037,
1655404068.0,37.9557,,6.08333,
1655404070.0,,,6.00463,
1655404073.0,,,6.13889,
1655404075.0,38.4332,,6.02315,
1655404077.0,37.717,,6.05093,0.0046296
1655404079.0,,,,0.0
1655404080.0,,,6.0463,
1655404082.0,37.6693,,6.0,
1655404084.0,37.5738,,5.99074,
1655404086.0,37.4783,,6.05093,
1655404088.0,,,,0.0046296
1655404089.0,,,6.08796,
1655404090.0,,,,0.0
1655404091.0,,,6.09722,
1655404093.0,37.9557,,5.98148,
1655404095.0,37.3351,,6.04167,
1655404097.0,38.7196,,6.11574,
1655404099.0,38.7674,,6.17593,
1655404101.0,,,,0.0046296
1655404102.0,38.2899,,6.13426,
1655404103.0,,,,0.0
1655404104.0,36.8576,,6.01389,
1655404106.0,37.0964,,6.02778,
1655404108.0,36.8099,,5.99074,
1655404110.0,37.3351,,6.11574,
1655404113.0,37.5738,,6.08333,
1655404114.0,,,,0.0046296
1655404115.0,36.4757,,6.16667,
1655404117.0,37.4783,,6.04167,0.0
1655404120.0,37.717,,5.95833,
1655404122.0,37.3351,,5.96759,
1655404124.0,37.1918,,5.98148,
1655404126.0,38.2422,,6.02315,
1655404129.0,38.2899,,6.06944,
1655404131.0,36.7144,,6.0,
1655404133.0,36.6189,,6.09722,
1655404135.0,,,6.06482,
1655404137.0,,,,0.0046296
1655404138.0,,,6.10648,
1655404139.0,,,,0.0
1655404140.0,,,6.03704,
1655404144.0,38.2422,,6.12963,
1655404147.0,38.6241,,6.06018,
1655404149.0,39.388,,6.01389,
1655404151.0,37.7648,,6.12037,
1655404153.0,37.2873,,6.18056,
1655404155.0,37.4306,,6.12037,0.0046296
1655404157.0,,,,0.0
1655404158.0,37.4783,,6.01389,
1655404160.0,,,6.04167,
1655404162.0,38.9106,,5.97222,
1655404164.0,38.9583,,6.02778,
1655404166.0,,,,0.0046296
1655404167.0,,,6.01852,
1655404168.0,,,,0.0
1655404169.0,,,5.98148,
1655404171.0,,,6.11574,
1655404174.0,,,6.0,
1655404176.0,,,6.02315,
1655404178.0,38.9106,,6.06482,
1655404181.0,39.8655,,6.09259,
1655404183.0,39.9132,,6.06944,
1655404185.0,,,6.18056,
1655404187.0,,,6.08333,
1655404189.0,,,6.18056,
1655404192.0,38.3854,,6.15741,
1655404194.0,39.6267,,6.17593,
1655404196.0,,,6.13889,
1655404199.0,,,6.04167,
1655404200.0,,,,0.0046296
1655404201.0,,,6.08796,
1655404202.0,,,,0.0
1655404203.0,37.908,,6.19907,
1655404205.0,39.197,,5.97222,
1655404207.0,39.2448,,5.99537,
1655404210.0,,,6.06944,
1655404212.0,,,6.00463,
1655404214.0,,,6.01389,
1655404216.0,,,5.99537,0.0046296
1655404219.0,,,6.02778,
1655404220.0,,,,0.0
1655404221.0,,,5.99074,
1655404223.0,39.197,,5.95833,
1655404225.0,,,5.92593,
1655404228.0,,,5.96759,
1655404230.0,,,6.0,
1655404232.0,,,6.08796,
1655404235.0,39.1493,,6.01852,
1655404237.0,,,6.10648,
1655404239.0,,,6.0463,
1655404241.0,,,5.97685,
1655404243.0,,,,0.0046296
1655404244.0,,,6.04167,
1655404245.0,,,,0.0
1655404246.0,,,6.02778,
1655404247.0,,,,0.0046296
1655404248.0,,,5.97222,
1655404249.0,,,,0.0
1655404250.0,39.1016,,5.9537,
1655404253.0,,,6.01852,
1655404255.0,,,5.99074,
1655404257.0,,,6.07407,
1655404259.0,,,5.98148,
1655404262.0,,,5.99537,
1655404264.0,,,5.97222,
1655404266.0,,,6.01852,
1655404268.0,,,,0.0046296
1655404269.0,,,5.9213,
1655404270.0,,,,0.0
1655404271.0,,,5.94907,
1655404273.0,,,6.03704,
1655404275.0,,,5.97685,
1655404277.0,,,,0.0046296
1655404278.0,,,5.98148,
1655404279.0,,,,0.0
1655404280.0,,,6.00463,
1655404282.0,,,6.11574,
1655404284.0,,,6.12037,
1655404287.0,,,6.13889,
1655404288.0,,,,0.0046296
1655404289.0,,,6.04167,
1655404290.0,,,,0.0
1655404291.0,,,6.05093,
1655404294.0,39.0061,,6.07407,
1655404296.0,39.1016,,6.11111,
1655404298.0,,,6.13426,
1655404300.0,39.0061,,6.15278,
1655404303.0,39.1016,,6.01852,
1655404305.0,39.0061,,5.97685,
1655404307.0,,,6.02315,
1655404309.0,,,6.06482,
1655404312.0,,,6.02778,
1655404314.0,,,6.05093,
1655404316.0,,,,0.0046296
1655404318.0,,,,0.0
1655404319.0,,,6.00463,
1655404321.0,,,5.98148,
1655404322.0,,,,0.0046296
1655404323.0,,,6.02315,
1655404325.0,,,5.98148,0.0
1655404328.0,,,6.02778,
1655404329.0,,,,0.0046296
1655404330.0,38.9583,,6.16667,
1655404331.0,,,,0.0
1655404332.0,,,6.15741,
1655404334.0,,,5.99537,
1655404337.0,,,6.18518,
1655404339.0,,,6.22222,
1655404341.0,,,6.04167,
1655404344.0,,,5.90741,
1655404345.0,,,,0.0046296
1655404346.0,,,5.97685,
1655404348.0,,,5.99074,
1655404350.0,,,,0.0
1655404351.0,38.9106,,6.14352,
1655404352.0,,,,0.0046296
1655404353.0,,,6.2037,
1655404355.0,,,6.06018,0.0
1655404358.0,,,6.0463,
1655404360.0,,,6.03704,
1655404363.0,38.8628,,6.08796,
1655404365.0,38.9106,,5.98148,
1655404367.0,38.8628,,5.90741,
1655404370.0,,,5.97685,
1655404374.0,,,6.01389,
1655404377.0,,,6.00463,
1655404379.0,,,5.99537,
1655404381.0,,,5.94907,
1655404383.0,,,6.09722,
1655404385.0,,,6.04167,
1655404388.0,,,5.97222,
1655404390.0,,,6.08333,
1655404392.0,,,6.13889,
1655404394.0,38.7674,,6.06944,
1655404398.0,,,,0.0046296
1655404399.0,,,6.09259,
1655404400.0,,,,0.0
1655404401.0,,,6.06482,
1655404406.0,,,6.0463,
1655404410.0,,,6.08333,
1655404411.0,,,,0.0046296
1655404412.0,,,5.97685,
1655404414.0,,,6.02315,0.0
1655404417.0,,,6.09722,
1655404419.0,,,6.11574,
1655404421.0,,,6.15741,
1655404423.0,,,6.04167,
1655404425.0,38.7196,,5.99074,
1655404428.0,,,6.02778,
1655404430.0,,,5.99074,
1655404432.0,,,5.94907,
1655404434.0,,,5.97222,
1655404437.0,,,6.02778,
1655404439.0,,,6.13889,
1655404441.0,,,6.12037,
1655404443.0,,,6.06018,
1655404446.0,38.6719,,5.99074,
1655404448.0,,,6.12037,
1655404451.0,,,6.04167,
1655404453.0,,,6.19907,
1655404458.0,,,6.16204,
1655404460.0,,,6.18982,
1655404462.0,,,6.13889,
1655404464.0,,,6.11574,
1655404467.0,,,6.16204,
1655404469.0,,,6.12037,
1655404470.0,,,,0.0046296
1655404471.0,,,6.17593,
1655404473.0,,,6.08333,0.0
1655404476.0,38.6241,,6.15741,
1655404478.0,,,6.09722,
1655404480.0,,,6.08333,
1655404483.0,,,6.05093,
1655404485.0,,,6.12963,
1655404487.0,,,6.08796,
1655404489.0,,,6.01852,
1655404492.0,,,6.15741,
1655404494.0,,,6.05093,
1655404495.0,,,,0.0046296
1655404496.0,,,6.0,
1655404498.0,,,6.01852,0.0
1655404501.0,,,5.97685,
1655404503.0,,,5.97222,
1655404505.0,,,6.26852,
1655404507.0,,,6.16204,
1655404510.0,,,6.2963,
1655404512.0,,,6.0,
1655404514.0,,,6.0463,
1655404516.0,,,6.06482,
1655404518.0,,,,0.0046296
1655404519.0,,,6.09259,
1655404520.0,,,,0.0
1655404521.0,,,6.13889,
1655404523.0,38.5286,,5.97685,
1655404525.0,,,6.02315,
1655404528.0,38.6241,,6.11111,
1655404530.0,38.5286,,6.11574,
1655404532.0,,,6.13426,
1655404534.0,38.6241,,6.15278,
1655404536.0,,,,0.0046296
1655404537.0,38.5286,,6.07407,
1655404538.0,,,,0.0
1655404539.0,,,5.99537,
1655404541.0,,,5.99074,
1655404543.0,,,6.18982,
1655404545.0,,,6.04167,
1655404548.0,,,6.0463,
1655404550.0,,,6.06018,
1655404552.0,,,6.16204,
1655404554.0,,,6.04167,
1655404556.0,,,,0.0046296
1655404557.0,,,6.0,
1655404558.0,,,,0.0
1655404559.0,,,6.03704,
1655404561.0,,,5.97222,
1655404563.0,,,6.01389,
1655404566.0,,,5.99537,
1655404568.0,,,5.98148,
1655404570.0,,,5.97222,
1655404573.0,,,5.99537,
1655404575.0,,,5.98148,
1655404577.0,,,5.93518,
1655404579.0,,,5.97222,
1655404581.0,,,6.09722,0.0046296
1655404583.0,,,,0.0
1655404584.0,,,6.00463,
1655404586.0,,,5.98148,
1655404588.0,,,5.96759,
1655404591.0,,,6.00463,
1655404593.0,,,5.95833,
1655404596.0,,,5.98148,
1655404598.0,,,6.02778,
1655404600.0,,,6.04167,
1655404602.0,,,6.08333,
1655404605.0,,,6.06944,
1655404606.0,,,,0.0046296
1655404607.0,,,6.11574,
1655404608.0,,,,0.0
1655404609.0,,,6.06018,
1655404611.0,,,6.07407,
1655404614.0,,,6.13426,
1655404616.0,,,6.00463,
1655404618.0,,,6.03704,
1655404620.0,38.4809,,6.01852,
1655404622.0,38.5286,,6.0,
1655404625.0,,,6.04167,
1655404627.0,,,5.97222,
1655404629.0,38.4809,,6.01389,
1655404631.0,,,6.00463,
1655404634.0,,,6.06944,
1655404636.0,38.5286,,6.04167,
1655404638.0,,,6.09259,
1655404640.0,,,6.14352,
1655404643.0,,,6.17593,
1655404648.0,38.4809,,6.06018,
1655404649.0,,,,0.0046296
1655404650.0,,,6.18982,
1655404651.0,,,,0.0
1655404652.0,,,6.06018,
1655404654.0,,,5.97222,
1655404659.0,38.5286,,6.01852,
1655404661.0,38.4809,,5.9537,
1655404662.0,,,,0.0092593
1655404663.0,38.6241,,6.01852,
1655404665.0,,,,0.0
1655404666.0,38.6719,,6.05093,
1655404668.0,,,5.99537,
1655404670.0,,,6.02778,
1655404672.0,,,6.17593,
1655404675.0,,,5.99537,
1655404677.0,,,5.9537,
1655404679.0,,,5.98148,
1655404682.0,,,6.03704,
1655404683.0,,,,0.0046296
1655404684.0,,,6.08333,
1655404685.0,,,,0.0
1655404686.0,,,6.05093,
1655404688.0,38.6241,,5.98148,
1655404690.0,,,,0.0046296
1655404691.0,,,6.0463,
1655404692.0,,,,0.0
1655404693.0,,,5.94907,
1655404695.0,,,6.08796,
1655404697.0,,,6.2037,
1655404700.0,,,6.0,
1655404702.0,,,6.06944,
1655404704.0,,,6.00463,
1655404706.0,,,5.98148,
1655404709.0,,,5.93518,
1655404711.0,38.5286,,6.02315,
1655404713.0,,,6.01389,
1655404715.0,,,6.17593,
1655404718.0,,,6.23148,
1655404720.0,38.4809,,6.10648,
1655404722.0,,,6.01389,
1655404723.0,,,,0.0046296
1655404724.0,,,5.92593,
1655404726.0,37.8125,,6.13889,0.0
1655404729.0,38.0035,,6.25926,
1655404730.0,,,,0.0046296
1655404731.0,38.0512,,6.06482,
1655404733.0,,,6.09259,0.0
1655404736.0,,,6.15741,
1655404738.0,,,6.11574,
1655404740.0,,,6.13426,
1655404742.0,,,,0.0046296
1655404743.0,,,6.22222,
1655404744.0,,,,0.0
1655404745.0,,,6.23148,
1655404747.0,,,6.10648,
1655404749.0,,,6.12963,
1655404752.0,,,6.12037,
1655404753.0,,,,0.0046296
1655404754.0,,,6.09722,
1655404755.0,,,,0.0
1655404756.0,,,6.12963,
1655404758.0,,,,0.0046296
1655404759.0,,,6.09722,
1655404760.0,,,,0.0
1655404761.0,38.0035,,6.12037,
1655404763.0,,,6.02315,
1655404766.0,,,6.09722,
1655404768.0,,,6.01852,
1655404770.0,,,6.0463,
1655404772.0,,,5.94444,
1655404775.0,,,5.98148,
1655404777.0,37.9557,,6.0,
1655404778.0,,,,0.0046296
1655404781.0,,,,0.0
1655404782.0,,,5.94444,
1655404784.0,,,6.00463,
1655404786.0,,,6.2037,
1655404788.0,,,6.13889,
1655404790.0,,,6.15278,
1655404793.0,,,6.06944,
1655404795.0,,,6.00463,
1655404797.0,,,5.99537,
1655404799.0,,,6.14352,
1655404802.0,,,6.07407,
1655404803.0,,,,0.0046296
1655404804.0,,,6.13889,
1655404805.0,,,,0.0
1655404806.0,,,6.21296,
1655404808.0,37.908,,6.12963,
1655404811.0,,,6.01389,
1655404813.0,,,6.00463,
1655404815.0,,,6.05093,
1655404817.0,,,6.02778,
1655404820.0,,,6.08333,
1655404821.0,,,,0.0046296
1655404822.0,,,6.09259,
1655404824.0,,,6.14352,0.0
1655404826.0,,,6.12963,
1655404829.0,37.8125,,6.22685,
1655404831.0,,,6.13426,
1655404833.0,,,5.99074,
1655404836.0,,,6.03704,
1655404838.0,,,6.02778,
1655404840.0,,,6.06018,
1655404842.0,,,6.12037,
1655404844.0,,,,0.0046296
1655404845.0,,,6.21296,
1655404847.0,,,6.08796,
1655404848.0,,,,0.0
1655404849.0,,,5.99074,
1655404851.0,,,5.98148,
1655404853.0,,,5.99537,
1655404856.0,,,5.97685,
1655404857.0,,,,0.0046296
1655404858.0,,,6.09722,
1655404859.0,,,,0.0
1655404860.0,37.7648,,6.18982,
1655404862.0,,,6.21296,
1655404865.0,,,6.15741,
1655404867.0,,,6.03704,
1655404869.0,,,6.06944,0.0046296
1655404871.0,,,,0.0
1655404872.0,,,6.01852,
1655404873.0,,,,0.0046296
1655404874.0,,,6.0,
1655404875.0,,,,0.0
1655404876.0,,,6.02315,
1655404878.0,,,5.94444,
1655404881.0,39.1016,,5.96759,
1655404883.0,39.1493,,5.99537,
1655404885.0,,,6.05093,
1655404887.0,,,6.06482,
1655404890.0,38.6719,,6.00463,
1655404892.0,38.7196,,6.02778,
1655404894.0,,,5.9537,
1655404897.0,38.2899,,6.02315,
1655404899.0,38.2422,,6.08333,
1655404900.0,,,,0.0046296
1655404901.0,,,6.18982,
1655404903.0,,,6.14352,0.0
1655404906.0,38.0512,,6.09259,
1655404908.0,39.197,,6.00463,
1655404911.0,,,5.94444,
1655404913.0,,,5.97222,
1655404915.0,,,6.0,
1655404917.0,,,,0.0046296
1655404918.0,,,5.96759,
1655404919.0,,,,0.0
1655404920.0,,,5.91204,
1655404922.0,,,6.06482,
1655404924.0,39.9609,,6.08796,
1655404926.0,40.1042,,6.09722,0.0046296
1655404928.0,,,,0.0
1655404929.0,,,6.16204,
1655404931.0,38.5286,,6.15278,
1655404933.0,38.4809,,6.06944,
1655404935.0,39.8177,,6.03704,
1655404937.0,39.8655,,6.04167,
1655404940.0,39.4358,,6.08796,
1655404942.0,,,6.02315,
1655404944.0,37.908,,6.11111,
1655404946.0,39.1493,,6.16204,
1655404949.0,,,6.06018,
1655404951.0,40.1042,,6.05093,
1655404954.0,,,6.0,
1655404956.0,,,6.05093,
1655404958.0,38.4809,,6.22685,
1655404960.0,,,6.18982,0.0046296
1655404962.0,,,,0.0
1655404963.0,39.388,,5.98148,
1655404965.0,38.0512,,6.18982,
1655404967.0,39.1493,,6.11111,
1655404969.0,40.1519,,6.12037,
1655404972.0,41.5365,,5.88426,
1655404974.0,41.6319,,5.87963,
1655404976.0,41.5842,,6.01389,
1655404979.0,,,5.98148,
1655404981.0,43.3984,,5.79167,
1655404983.0,43.4462,,5.90278,
1655404984.0,,,,0.0046296
1655404985.0,,,6.18982,
1655404987.0,,,,0.0
1655404988.0,,,6.0,
1655404990.0,43.3984,,6.08796,
1655404992.0,,,6.02778,
1655404994.0,,,6.02315,
1655404997.0,43.303,,6.05093,
1655404999.0,,,6.01389,
1655405001.0,,,5.93056,
1655405004.0,,,6.07407,
1655405006.0,44.1623,,5.91204,
1655405007.0,,,,0.0046296
1655405008.0,,,5.95833,
1655405010.0,,,6.09259,0.0
1655405012.0,,,,0.0046296
1655405013.0,,,5.99537,
1655405015.0,44.592,,5.97685,
1655405016.0,,,,0.0
1655405017.0,45.0694,,5.92593,
1655405019.0,,,6.06482,0.0046296
1655405021.0,,,6.12963,0.0
1655405024.0,43.8759,,5.96759,
1655405025.0,,,,0.0046296
1655405026.0,,,6.00463,
1655405027.0,,,,0.0
1655405028.0,,,6.10648,
1655405030.0,,,6.06482,
1655405033.0,43.4462,,6.02778,
1655405035.0,43.3984,,6.0463,
1655405037.0,,,6.00463,
1655405040.0,,,6.05093,
1655405042.0,,,6.01852,
1655405044.0,,,5.99074,
1655405046.0,,,6.10648,
1655405048.0,,,,0.0046296
1655405049.0,,,6.02315,
1655405050.0,,,,0.0
1655405051.0,,,6.08796,
1655405053.0,,,6.06018,
1655405055.0,,,5.98148,
1655405058.0,,,6.01389,
1655405060.0,,,6.12963,
1655405062.0,43.303,,5.97222,
1655405065.0,43.3984,,6.10648,
1655405067.0,,,5.99074,
1655405070.0,43.303,,6.16204,
1655405072.0,,,6.14352,
1655405074.0,,,6.04167,
1655405076.0,,,5.99074,
1655405079.0,,,6.0,
1655405081.0,,,6.04167,
1655405083.0,,,5.97685,
1655405085.0,,,6.05093,
1655405088.0,,,6.07407,
1655405090.0,,,5.97685,
1655405091.0,,,,0.0046296
1655405092.0,,,6.00463,
1655405093.0,,,,0.0
1655405094.0,,,6.03704,
1655405096.0,,,6.06482,
1655405099.0,,,6.02778,
1655405101.0,,,6.06018,
1655405102.0,,,,0.0046296
1655405105.0,,,6.01852,0.0
1655405108.0,,,5.99537,
1655405110.0,,,6.04167,
1655405112.0,,,6.02315,
1655405114.0,42.7778,,5.94907,
1655405116.0,41.8707,,6.08796,
1655405118.0,,,,0.0046296
1655405119.0,41.8229,,5.94444,
1655405120.0,,,,0.0
1655405121.0,43.3984,,6.06944,
1655405122.0,,,,0.0046296
1655405123.0,43.4462,,6.02315,
1655405126.0,,,6.0463,
1655405127.0,,,,0.0
1655405128.0,,,5.99074,
1655405130.0,43.3984,,5.98148,
1655405132.0,43.4462,,6.01389,
1655405135.0,,,6.05093,
1655405136.0,,,,0.0046296
1655405137.0,43.3984,,6.0463,
1655405139.0,43.2552,,6.00463,
1655405141.0,41.7274,,6.04167,0.0
1655405144.0,41.6319,,6.02315,
1655405146.0,,,5.9537,
1655405148.0,,,5.94907,
1655405150.0,,,6.00463,
1655405152.0,,,,0.0046296
1655405153.0,,,6.03704,
1655405155.0,,,6.01389,
1655405156.0,,,,0.0
1655405159.0,40.4384,,6.17593,
1655405162.0,41.5842,,5.99537,
1655405164.0,41.1545,,6.00463,
1655405165.0,,,,0.0046296
1655405166.0,,,6.02778,
1655405168.0,,,6.07407,0.0
1655405171.0,,,5.99074,
1655405172.0,,,,0.0046296
1655405173.0,,,5.97222,
1655405175.0,40.1042,,6.08333,
1655405177.0,39.7222,,6.06482,0.0
1655405180.0,41.25,,6.07407,
1655405182.0,41.2977,,6.10648,
1655405184.0,,,6.00463,
1655405189.0,,,5.99074,
1655405191.0,,,6.10648,
1655405193.0,,,6.00463,
1655405195.0,41.25,,6.12037,
1655405198.0,,,6.0463,
1655405199.0,,,,0.0046296
1655405200.0,,,5.99537,
1655405201.0,,,,0.0
1655405202.0,,,6.0,
1655405204.0,,,5.99074,
1655405206.0,,,5.97685,
1655405209.0,,,5.93518,
1655405211.0,,,5.99074,
1655405213.0,,,5.96759,
1655405215.0,,,6.02778,
1655405218.0,,,6.08796,
1655405220.0,,,6.11574,
1655405222.0,,,6.02778,
1655405224.0,41.1545,,6.01389,
1655405227.0,,,6.15741,
1655405229.0,,,6.00463,
1655405231.0,,,6.0,
1655405233.0,,,5.99074,
1655405236.0,,,6.02778,
1655405238.0,,,6.12963,
1655405240.0,,,6.06482,0.0046296
1655405242.0,,,,0.0
1655405243.0,,,6.10648,
1655405244.0,,,,0.0046296
1655405245.0,,,6.13889,
1655405246.0,,,,0.0
1655405247.0,41.1068,,6.13426,
1655405249.0,,,5.99537,
1655405252.0,,,6.02778,
1655405254.0,,,6.06018,
1655405256.0,,,5.97222,
1655405258.0,,,6.02315,
1655405260.0,,,5.97222,
1655405263.0,,,5.99074,
1655405265.0,,,6.12963,
1655405267.0,,,6.09259,
1655405269.0,,,6.12963,
1655405272.0,,,6.0463,
1655405274.0,,,5.94444,
1655405276.0,41.059,,5.99074,
1655405278.0,,,5.93518,
1655405280.0,,,6.00463,
1655405283.0,,,6.06944,
1655405285.0,,,6.03704,
1655405287.0,42.1094,,5.99537,
1655405289.0,42.2526,,5.97222,
1655405292.0,,,6.09259,
1655405294.0,42.0139,,6.13889,
1655405296.0,40.9158,,6.12963,
1655405299.0,41.5842,,6.01389,
1655405301.0,,,6.00463,
1655405303.0,40.0564,,6.08796,
1655405306.0,41.4887,,6.13889,
1655405308.0,42.2526,,6.09259,
1655405310.0,42.5391,,6.01852,
1655405312.0,,,6.04167,
1655405315.0,41.7274,,6.08796,
1655405317.0,42.1094,,6.20833,
1655405318.0,,,,0.0046296
1655405319.0,,,6.16204,
1655405321.0,41.8707,,5.96759,0.0
1655405324.0,40.3906,,6.02778,
1655405326.0,41.7274,,6.01389,
1655405328.0,42.73,,6.18982,
1655405330.0,,,6.04167,
1655405332.0,42.5391,,5.99537,
1655405335.0,41.1068,,,
1655405337.0,40.8681,,6.00463,
1655405339.0,42.3003,,6.13426,
1655405341.0,,,,0.0046296
1655405342.0,,,6.07407,
1655405343.0,,,,0.0
1655405344.0,43.2552,,5.96759,
1655405346.0,,,5.97685,
1655405348.0,,,6.12037,
1655405350.0,,,,0.0046296
1655405351.0,43.0165,,5.94907,
1655405352.0,,,,0.0
1655405353.0,,,5.96759,
1655405354.0,,,,0.0046296
1655405355.0,,,6.06482,
1655405357.0,,,,0.0
1655405358.0,,,6.01852,
1655405360.0,,,6.15741,
1655405362.0,,,6.00463,
1655405364.0,,,5.94907,
1655405366.0,,,6.02778,
1655405369.0,,,6.07407,
1655405371.0,43.7804,,,
1655405373.0,,,6.05093,
1655405375.0,43.3984,,6.0,
1655405378.0,43.4939,,6.08796,
1655405380.0,43.2075,,6.08333,
1655405382.0,,,6.02778,
1655405384.0,,,6.12037,
1655405387.0,,,6.06482,
1655405389.0,,,5.99074,
1655405390.0,,,,0.0046296
1655405391.0,,,6.08333,
1655405393.0,41.5842,,6.02315,0.0
1655405396.0,41.3932,,6.07407,
1655405398.0,42.6823,,6.00463,
1655405400.0,42.3481,,5.98148,
1655405402.0,42.4436,,6.0,
1655405405.0,43.303,,6.01389,
1655405407.0,43.2552,,6.06944,
1655405409.0,42.5391,,6.06482,
1655405412.0,41.6319,,6.08333,
1655405414.0,,,6.16667,
1655405416.0,,,6.18982,
1655405419.0,,,5.98148,
1655405421.0,,,6.06018,
1655405423.0,,,6.03704,
1655405425.0,,,6.02315,
1655405428.0,,,6.0463,
1655405430.0,,,6.13426,
1655405431.0,,,,0.0046296
1655405432.0,,,6.09259,
1655405434.0,,,5.98148,
1655405436.0,,,,0.0
1655405437.0,41.7274,,6.0,
1655405438.0,,,,0.0046296
1655405439.0,41.6319,,6.01389,
1655405440.0,,,,0.0
1655405441.0,41.7274,,5.97222,
1655405444.0,41.6319,,6.04167,
1655405446.0,41.7274,,6.10648,
1655405448.0,41.6319,,5.95833,
1655405450.0,,,5.97685,
1655405453.0,41.7274,,6.00463,
1655405455.0,,,6.10648,
1655405457.0,41.6319,,5.99537,
1655405458.0,,,,0.0046296
1655405459.0,,,5.94444,
1655405461.0,,,,0.0
1655405462.0,41.7274,,6.07407,
1655405464.0,,,6.03704,
1655405465.0,,,,0.0046296
1655405466.0,,,6.08796,
1655405467.0,,,,0.0
1655405468.0,,,6.02778,
1655405470.0,41.6319,,6.22222,
1655405473.0,,,5.99074,
1655405475.0,41.3455,,6.09259,
1655405477.0,40.3429,,6.0,
1655405479.0,,,,0.0046296
1655405480.0,41.5842,,5.9213,
1655405481.0,,,,0.0
1655405482.0,40.4384,,5.97222,
1655405484.0,39.6745,,6.16667,
1655405487.0,,,5.95833,
1655405489.0,40.9158,,6.0463,
1655405491.0,39.579,,6.01389,
1655405494.0,38.1944,,6.18056,
1655405496.0,38.1467,,6.09259,
1655405498.0,,,5.94444,
1655405501.0,,,5.95833,
1655405503.0,38.7196,,,
1655405505.0,38.1944,,6.02778,
1655405508.0,,,5.97685,
1655405509.0,,,,0.0046296
1655405510.0,,,5.99537,
1655405511.0,,,,0.0
1655405512.0,,,6.02315,
1655405514.0,36.9531,,6.11574,
1655405517.0,,,6.06018,
1655405518.0,,,,0.0046296
1655405519.0,,,6.05093,
1655405520.0,,,,0.0
1655405521.0,36.8099,,6.02778,
1655405523.0,36.7622,,6.18056,
1655405526.0,38.0035,,6.15278,
1655405528.0,38.0512,,6.06944,
1655405530.0,36.7622,,5.94907,
1655405532.0,37.2396,,6.01852,
1655405535.0,37.5738,,6.08796,
1655405536.0,,,,0.0046296
1655405537.0,,,6.13889,
1655405538.0,,,,0.0
1655405539.0,,,6.09722,
1655405541.0,,,6.03704,
1655405543.0,37.526,,5.99074,
1655405546.0,37.5738,,6.05093,
1655405548.0,37.526,,5.99074,
1655405550.0,37.5738,,6.10648,
1655405552.0,,,6.09259,
1655405554.0,,,6.06482,
1655405556.0,,,,0.0046296
1655405557.0,37.526,,6.06018,
1655405558.0,,,,0.0
1655405559.0,37.5738,,6.07407,
1655405561.0,,,5.9537,
1655405564.0,,,5.98148,
1655405566.0,,,6.00463,
1655405567.0,,,,0.0046296
1655405568.0,,,6.06944,
1655405570.0,,,,0.0
1655405571.0,37.6693,,6.18982,
1655405573.0,,,6.0463,
1655405575.0,,,6.13426,
1655405578.0,,,6.02315,
1655405580.0,,,6.01852,
1655405582.0,,,5.97685,
1655405584.0,,,5.94907,
1655405586.0,,,6.0463,0.0046296
1655405588.0,,,,0.0
1655405589.0,,,6.11574,
1655405591.0,,,6.09722,
1655405593.0,,,5.98148,
1655405595.0,,,6.01852,
1655405598.0,,,6.00463,
1655405600.0,,,6.0,
1655405602.0,,,6.05093,
1655405604.0,,,6.08796,
1655405607.0,,,6.06482,
1655405609.0,,,6.09259,
1655405611.0,,,6.0463,
1655405613.0,,,,0.0046296
1655405614.0,,,6.06018,
1655405615.0,,,,0.0
1655405616.0,,,6.02315,
1655405617.0,,,,0.0046296
1655405618.0,,,6.0,
1655405620.0,,,5.97222,0.0
1655405622.0,,,,0.0046296
1655405623.0,,,5.9537,
1655405624.0,,,,0.0
1655405625.0,,,6.05093,
1655405627.0,,,6.08796,
1655405630.0,,,6.18518,
1655405632.0,,,6.09722,
1655405633.0,,,,0.0046296
1655405634.0,,,6.16667,
1655405636.0,,,,0.0
1655405637.0,,,6.21296,
1655405639.0,,,6.13889,
1655405641.0,,,6.0463,
1655405643.0,,,5.9537,
1655405646.0,37.3351,,5.90741,
1655405648.0,,,6.02315,
1655405650.0,37.2873,,6.01389,
1655405653.0,,,5.94444,
1655405655.0,37.3351,,6.11111,
1655405657.0,37.2873,,6.13426,
1655405659.0,37.3351,,6.02315,
1655405664.0,,,6.04167,
1655405666.0,37.2873,,5.95833,
1655405668.0,38.7196,,6.0,
1655405670.0,,,6.25463,
1655405673.0,39.6745,,6.12963,
1655405675.0,,,6.04167,
1655405677.0,38.1944,,6.16667,
1655405679.0,39.2448,,6.20833,
1655405682.0,37.6693,,6.13889,
1655405684.0,37.5738,,6.20833,
1655405686.0,,,6.15741,
1655405688.0,39.1016,,6.09259,
1655405690.0,38.7674,,6.18982,
1655405693.0,,,6.13426,
1655405695.0,38.8628,,6.03704,
1655405699.0,38.7674,,6.05093,
1655405701.0,,,,0.0046296
1655405702.0,38.8628,,6.06018,
1655405703.0,,,,0.0
1655405704.0,39.8655,,5.9213,
1655405706.0,,,5.94444,0.0046296
1655405708.0,,,,0.0
1655405709.0,,,6.02778,
1655405711.0,,,6.00463,
1655405713.0,39.6745,,6.02778,
1655405715.0,,,6.00463,
1655405717.0,,,6.03704,
1655405720.0,,,6.02778,
1655405721.0,,,,0.0046296
1655405722.0,,,5.98148,
1655405723.0,,,,0.0
1655405724.0,,,5.93518,
1655405726.0,,,6.01389,
1655405729.0,40.6293,,5.93518,
1655405731.0,,,6.02315,
1655405733.0,,,5.94907,
1655405735.0,,,,0.0046296
1655405736.0,39.1016,,6.08333,
1655405737.0,,,,0.0
1655405738.0,,,6.02315,
1655405740.0,38.8628,,5.99537,
1655405743.0,40.1519,,6.09259,
1655405745.0,40.1997,,5.96759,
1655405747.0,,,6.06482,
1655405750.0,,,6.13426,
1655405751.0,,,,0.0046296
1655405752.0,,,6.06482,
1655405754.0,,,5.97222,
1655405756.0,41.1068,,5.94444,
1655405758.0,,,,0.0
1655405759.0,41.1545,,5.98148,
1655405761.0,39.579,,6.03704,
1655405762.0,,,,0.0046296
1655405763.0,,,6.11574,
1655405764.0,,,,0.0
1655405765.0,,,6.03704,
1655405767.0,,,6.0463,
1655405770.0,,,6.15741,
1655405772.0,,,6.07407,
1655405774.0,,,6.12037,
1655405776.0,,,,0.0046296
1655405777.0,,,6.13889,
1655405778.0,,,,0.0
1655405779.0,,,6.09722,
1655405781.0,,,6.10648,
1655405783.0,,,6.12037,
1655405786.0,,,6.11111,
1655405787.0,,,,0.0046296
1655405788.0,,,6.01389,
1655405789.0,,,,0.0
1655405790.0,,,6.05093,
1655405792.0,,,5.99537,
1655405795.0,,,5.93518,
1655405797.0,39.4835,,5.9537,
1655405799.0,,,5.94444,
1655405801.0,39.579,,6.00463,
1655405803.0,39.4835,,6.02315,
1655405806.0,,,5.9537,
1655405808.0,,,5.99074,
1655405809.0,,,,0.0046296
1655405810.0,,,6.05093,
1655405812.0,,,6.08333,0.0
1655405814.0,,,5.96759,
1655405816.0,,,,0.0046296
1655405817.0,,,6.15278,
1655405818.0,,,,0.0
1655405819.0,,,5.9213,
1655405821.0,,,5.97222,
1655405823.0,,,6.03704,
1655405826.0,,,5.99537,
1655405827.0,,,,0.0046296
1655405828.0,,,5.97222,
1655405829.0,,,,0.0
1655405830.0,,,6.03704,
1655405833.0,,,6.18518,
1655405835.0,,,6.04167,
1655405837.0,,,5.99537,
1655405840.0,,,5.95833,
1655405842.0,,,5.96759,
1655405844.0,,,6.01852,
1655405847.0,,,5.99074,
1655405848.0,,,,0.0046296
1655405849.0,,,5.97222,
1655405850.0,,,,0.0
1655405851.0,,,5.98148,
1655405853.0,,,5.93518,
1655405855.0,,,6.06018,
1655405857.0,,,,0.0046296
1655405858.0,,,5.97222,
1655405859.0,,,,0.0
1655405860.0,,,6.01389,
1655405861.0,,,,0.0046296
1655405862.0,,,6.02778,
1655405864.0,,,,0.0
1655405865.0,,,6.06944,
1655405866.0,,,,0.0046296
1655405867.0,,,6.13889,
1655405869.0,,,6.02778,0.0
1655405871.0,,,,0.0046296
1655405872.0,,,6.16204,
1655405873.0,,,,0.0
1655405875.0,,,,0.0046296
1655405876.0,,,6.08333,
1655405877.0,,,,0.0
1655405878.0,,,6.15741,
1655405881.0,,,6.01852,
1655405883.0,,,6.04167,
1655405885.0,,,6.2037,
1655405886.0,,,,0.0046296
1655405887.0,,,6.11111,
1655405889.0,,,,0.0
1655405890.0,,,6.00463,
1655405892.0,,,6.06944,
1655405893.0,,,,0.0046296
1655405894.0,,,5.99074,
1655405895.0,,,,0.0
1655405896.0,,,6.01389,
1655405898.0,,,5.98148,
1655405900.0,,,5.97685,
1655405905.0,,,6.01852,
1655405907.0,,,5.93518,
1655405909.0,,,,0.0046296
1655405910.0,,,5.97685,
1655405911.0,,,,0.0
1655405912.0,,,6.09722,
1655405913.0,,,,0.0046296
1655405914.0,,,5.94907,
1655405916.0,,,6.08333,0.0
1655405919.0,,,6.10648,
1655405921.0,40.7726,,5.99074,
1655405923.0,40.2951,,,
1655405925.0,40.3429,,6.0,
1655405927.0,,,5.94907,
1655405930.0,,,6.02778,
1655405932.0,40.7726,,5.98148,
1655405934.0,41.059,,6.15278,
1655405937.0,,,6.06482,
1655405939.0,40.8203,,6.02778,
1655405941.0,39.3403,,6.25,
1655405944.0,40.3906,,6.03704,
1655405946.0,39.9132,,6.12963,
1655405948.0,39.9609,,6.25463,
1655405950.0,40.8681,,6.14352,
1655405953.0,,,6.01852,
1655405955.0,40.9158,,6.14352,
1655405957.0,,,6.18056,
1655405959.0,41.7274,,5.98148,
1655405962.0,,,6.15278,
1655405964.0,,,6.00463,
1655405966.0,,,6.03704,
1655405971.0,41.5842,,6.11111,
1655405973.0,41.4887,,6.01389,
1655405976.0,42.2049,,6.06482,
1655405978.0,42.2526,,6.12037,
1655405980.0,,,6.15278,
1655405982.0,,,6.11111,
1655405985.0,42.2049,,6.08333,
1655405987.0,41.8229,,5.95833,
1655405989.0,41.9661,,5.99074,
1655405992.0,41.5842,,6.0463,
1655405994.0,41.6319,,6.01389,
1655405996.0,,,6.01852,
1655405998.0,42.4436,,5.99537,
1655406000.0,,,6.0463,
1655406003.0,,,6.09259,
1655406004.0,,,,0.0046296
1655406005.0,,,6.14352,
1655406006.0,,,,0.0
1655406007.0,42.3481,,6.09722,
1655406009.0,,,6.02778,
1655406012.0,41.1545,,6.06944,
1655406014.0,40.4384,,5.94907,
1655406015.0,,,,0.0046296
1655406016.0,40.3906,,5.98148,
1655406018.0,41.7274,,6.00463,0.0
1655406021.0,,,5.92593,
1655406023.0,42.0616,,5.99074,
1655406026.0,41.1545,,6.08796,
1655406028.0,40.5816,,6.10648,
1655406030.0,40.5339,,6.15278,
1655406032.0,41.7274,,5.96759,
1655406035.0,,,5.97222,
1655406037.0,,,6.19907,
1655406038.0,,,,0.0046296
1655406039.0,40.1042,,6.06018,
1655406041.0,40.0564,,6.16667,
1655406043.0,,,,0.0
1655406044.0,40.3429,,6.13426,
1655406046.0,41.1545,,6.06944,
1655406048.0,41.2977,,5.97685,
1655406050.0,42.2049,,5.93056,
1655406053.0,,,5.98148,
1655406055.0,40.6771,,6.16667,
1655406057.0,,,6.09722,
1655406059.0,,,6.0463,
1655406061.0,40.3429,,6.03704,
1655406064.0,40.2951,,6.06482,
1655406066.0,,,5.9537,
1655406067.0,,,,0.0046296
1655406068.0,,,5.93518,
1655406070.0,,,,0.0
1655406071.0,,,5.98148,
1655406073.0,,,5.96759,
1655406075.0,,,6.06482,
1655406076.0,,,,0.0046296
1655406077.0,,,6.11574,
1655406079.0,,,,0.0
1655406080.0,41.5365,,6.09259,
1655406081.0,,,,0.0046296
1655406082.0,,,6.11111,
1655406083.0,,,,0.0
1655406084.0,39.8177,,6.0,
1655406086.0,39.7222,,6.06944,
1655406089.0,41.0113,,5.99074,
1655406090.0,,,,0.0046296
1655406091.0,39.4835,,6.04167,
1655406093.0,39.2448,,6.21296,0.0
1655406095.0,,,,0.0046296
1655406096.0,40.5816,,5.99537,
1655406097.0,,,,0.0
1655406098.0,,,6.01389,
1655406101.0,,,,0.0046296
1655406102.0,,,6.00463,
1655406104.0,41.5842,,6.01852,0.0
1655406107.0,,,6.11574,
1655406108.0,,,,0.0046296
1655406109.0,,,6.02315,
1655406111.0,40.0564,,6.00463,0.0
1655406113.0,,,,0.0046296
1655406114.0,39.9609,,5.94444,
1655406115.0,,,,0.0
1655406116.0,,,5.99537,
1655406118.0,39.8655,,6.09259,
1655406120.0,41.25,,6.13889,0.0046296
1655406123.0,41.2977,,,
1655406125.0,,,6.0463,
1655406127.0,41.1068,,5.96759,
1655406129.0,42.2049,,5.94907,0.0
1655406131.0,42.2526,,6.00463,
1655406133.0,,,,0.0046296
1655406134.0,,,6.06018,
1655406135.0,,,,0.0
1655406136.0,40.6771,,6.16204,
1655406138.0,,,6.0463,
1655406140.0,,,6.22222,
1655406143.0,,,6.12037,
1655406145.0,,,6.07407,
1655406147.0,40.6293,,5.97222,
1655406149.0,,,,0.0046296
1655406150.0,40.6771,,6.06018,
1655406151.0,,,,0.0
1655406152.0,,,6.11111,
1655406154.0,,,5.97685,0.0046296
1655406156.0,,,6.0463,0.0
1655406159.0,,,6.04167,
1655406160.0,,,,0.0046296
1655406161.0,40.3906,,6.06482,
1655406162.0,,,,0.0
1655406163.0,,,6.09259,
1655406166.0,41.7752,,6.02778,
1655406167.0,,,,0.0046296
1655406168.0,41.8229,,5.9537,
1655406169.0,,,,0.0
1655406170.0,40.2951,,6.06018,
1655406172.0,40.1519,,5.95833,
1655406175.0,,,5.96759,
1655406177.0,,,6.02778,
1655406179.0,,,6.13889,
1655406181.0,,,6.11111,0.0046296
1655406184.0,,,6.09259,
1655406185.0,,,,0.0
1655406186.0,39.9609,,5.99074,
1655406188.0,39.8177,,5.99537,
1655406190.0,40.1042,,5.97222,
1655406193.0,40.6771,,5.97685,
1655406195.0,,,6.01852,
1655406197.0,41.8707,,5.93056,
1655406199.0,39.9609,,5.95833,
1655406201.0,,,,0.0046296
1655406202.0,39.0061,,6.13426,
1655406203.0,,,,0.0
1655406204.0,,,6.08333,
1655406206.0,41.4887,,5.98148,
1655406208.0,41.25,,6.06482,
1655406211.0,39.6745,,6.10648,
1655406213.0,,,6.01852,
1655406215.0,,,5.99074,
1655406217.0,41.1068,,5.97685,0.0046296
1655406220.0,,,6.15741,
1655406221.0,,,,0.0
1655406222.0,,,6.11574,
1655406225.0,,,6.18056,
1655406227.0,,,5.94444,
1655406229.0,,,5.94907,
1655406232.0,,,5.96759,
1655406234.0,,,5.94444,
1655406235.0,,,,0.0046296
1655406236.0,42.2049,,5.99074,
1655406238.0,40.6771,,5.91204,
1655406240.0,,,6.06482,0.0
1655406243.0,40.6293,,6.02778,
1655406245.0,,,6.04167,
1655406247.0,,,5.95833,
1655406249.0,40.6771,,6.08333,
1655406252.0,40.6293,,6.11111,
1655406254.0,,,6.04167,
1655406256.0,,,6.08333,
1655406258.0,,,6.08796,
1655406260.0,,,6.03704,0.0046296
1655406262.0,,,,0.0
1655406263.0,41.8707,,5.97685,
1655406265.0,40.3906,,6.02315,
1655406267.0,41.7274,,6.03704,
1655406269.0,,,5.97685,
1655406271.0,40.1042,,6.03704,
1655406274.0,40.0564,,6.05093,
1655406276.0,41.4887,,6.01389,
1655406278.0,,,6.13426,
1655406280.0,41.5365,,6.14352,
1655406283.0,39.8655,,6.2037,
1655406285.0,,,6.14352,
1655406287.0,,,6.08796,
1655406289.0,,,6.21296,
1655406291.0,39.8177,,5.97222,
1655406293.0,,,,0.0046296
1655406294.0,41.1068,,6.08333,
1655406295.0,,,,0.0
1655406296.0,41.1545,,5.94444,
1655406298.0,39.7222,,5.96759,
1655406300.0,39.4835,,6.02315,0.0046296
1655406302.0,,,5.97685,0.0
1655406305.0,40.8681,,5.98148,
1655406307.0,41.8707,,5.94907,
1655406309.0,40.3429,,6.02315,
1655406311.0,40.2951,,6.02778,
1655406314.0,,,6.13426,
1655406316.0,,,6.10648,
1655406318.0,,,6.0,
1655406320.0,,,6.00463,
1655406322.0,,,5.99074,
1655406325.0,,,6.0463,
1655406326.0,,,,0.0046296
1655406327.0,,,6.11111,
1655406328.0,,,,0.0
1655406329.0,,,6.16667,
1655406331.0,,,6.09722,
1655406334.0,,,6.10648,
1655406336.0,,,6.15278,
1655406338.0,,,5.97685,
1655406341.0,,,6.11111,
1655406343.0,,,5.93518,
1655406346.0,,,5.94907,
1655406348.0,40.3429,,6.02778,
1655406349.0,,,,0.0046296
1655406350.0,40.2951,,6.06018,
1655406351.0,,,,0.0
1655406352.0,40.3429,,6.06482,
1655406355.0,,,6.04167,
1655406357.0,40.2951,,6.12963,
1655406359.0,41.6319,,6.11111,
1655406361.0,41.2977,,6.03704,
1655406363.0,39.6745,,6.0,
1655406366.0,,,5.98148,
1655406370.0,,,5.94907,
1655406372.0,41.1068,,5.93518,
1655406375.0,41.1545,,6.02315,
1655406376.0,,,,0.0046296
1655406377.0,,,6.12963,
1655406379.0,39.4835,,6.10648,0.0
1655406381.0,,,6.16667,
1655406383.0,,,,0.0046296
1655406384.0,,,6.12037,
1655406385.0,,,,0.0
1655406386.0,40.9158,,6.14352,
1655406388.0,,,6.12037,
1655406389.0,,,,0.0046296
1655406390.0,41.8229,,6.02315,
1655406392.0,41.5842,,5.97685,0.0
1655406394.0,,,6.06944,0.0046296
1655406396.0,,,,0.0
1655406397.0,,,6.11574,
1655406399.0,41.25,,6.00463,
1655406401.0,41.2977,,6.12963,
1655406403.0,,,6.09722,
1655406406.0,39.6267,,6.01389,
1655406408.0,40.9158,,5.97685,
1655406410.0,39.3403,,6.0,
1655406412.0,40.6771,,6.01852,
1655406415.0,40.7726,,6.10648,
1655406416.0,,,,0.0046296
1655406417.0,,,6.11111,
1655406419.0,41.7752,,6.03704,
1655406421.0,40.1519,,6.14352,0.0
1655406423.0,,,6.10648,
1655406426.0,,,6.16204,
1655406428.0,,,6.09722,
1655406429.0,,,,0.0046296
1655406430.0,,,6.12963,
1655406431.0,,,,0.0
1655406432.0,,,6.06018,
1655406434.0,,,6.15278,
1655406437.0,,,6.15741,
1655406439.0,,,5.97685,
1655406441.0,,,6.21296,
1655406444.0,41.1068,,6.01389,
1655406446.0,41.1545,,5.95833,
1655406451.0,,,6.00463,
1655406453.0,,,6.09259,
1655406455.0,,,6.06018,
1655406458.0,39.579,,6.02315,
1655406460.0,39.4835,,5.99537,
1655406462.0,39.197,,6.06482,
1655406464.0,40.5339,,5.99074,
1655406467.0,38.9583,,,
1655406468.0,,,,0.0046296
1655406469.0,40.1997,,6.0463,
1655406470.0,,,,0.0
1655406471.0,38.6719,,6.11574,
1655406474.0,38.6241,,6.13889,
1655406476.0,,,6.10648,
1655406478.0,,,6.08333,
1655406480.0,,,6.18982,
1655406483.0,,,6.11111,
1655406485.0,,,6.11574,
1655406487.0,,,6.12963,
1655406489.0,,,6.16204,0.0046296
1655406491.0,,,,0.0
1655406492.0,,,6.11574,
1655406494.0,38.6719,,6.12037,
1655406496.0,38.6241,,6.00463,
1655406498.0,,,6.01389,0.0046296
1655406500.0,,,,0.0
1655406501.0,38.6719,,,
1655406503.0,,,6.00463,
1655406505.0,,,5.95833,
1655406507.0,,,,0.0046296
1655406508.0,,,5.94907,
1655406509.0,,,,0.0
1655406510.0,,,5.96759,
1655406511.0,,,,0.0046296
1655406512.0,,,6.0,
1655406513.0,,,,0.0
1655406514.0,,,5.97685,
1655406516.0,,,5.88889,
1655406519.0,,,6.01389,
1655406523.0,,,5.97222,
1655406525.0,,,5.94907,
1655406528.0,,,5.97685,
1655406530.0,,,6.02315,
1655406531.0,,,,0.0046296
1655406532.0,,,5.93518,
1655406534.0,,,5.98148,0.0
1655406537.0,,,6.03704,
1655406539.0,37.5738,,,
1655406540.0,,,,0.0046296
1655406541.0,,,6.09259,
1655406542.0,,,,0.0
1655406543.0,36.3802,,6.08796,
1655406545.0,36.3325,,6.18518,0.0046296
1655406547.0,,,,0.0
1655406548.0,36.3802,,6.02778,
1655406550.0,39.1016,,5.9537,
1655406552.0,38.7196,,6.02778,
1655406554.0,,,6.0,
1655406557.0,37.0964,,6.08796,
1655406559.0,35.855,,6.04167,
1655406561.0,35.9983,,5.99074,
1655406563.0,36.8576,,5.94907,
1655406565.0,36.7144,,5.97222,
1655406567.0,,,,0.0046296
1655406568.0,35.6641,,6.0,
1655406569.0,,,,0.0
1655406570.0,,,6.02315,
1655406572.0,,,6.05093,
1655406574.0,,,6.11111,
1655406577.0,36.5712,,6.09259,
1655406579.0,,,5.99537,
1655406581.0,,,6.06944,
1655406583.0,,,6.12037,
1655406585.0,,,,0.0046296
1655406586.0,,,6.12963,
1655406587.0,,,,0.0
1655406588.0,,,6.13889,
1655406590.0,,,6.12037,
1655406592.0,,,5.95833,
1655406594.0,,,,0.0046296
1655406595.0,36.5234,,6.17593,
1655406596.0,,,,0.0
1655406597.0,36.3325,,6.12963,
1655406599.0,35.3776,,6.01389,
1655406601.0,35.3299,,6.02778,
1655406604.0,36.2847,,6.04167,
1655406606.0,35.2821,,6.14352,
1655406608.0,36.1415,,6.07407,
1655406610.0,,,6.02315,
1655406612.0,,,6.04167,
1655406614.0,,,6.25926,
1655406616.0,,,,0.0046296
1655406617.0,,,6.09722,
1655406618.0,,,,0.0
1655406619.0,36.237,,6.19907,
1655406621.0,,,,0.0046296
1655406622.0,,,6.18518,
1655406623.0,,,,0.0
1655406624.0,,,6.06482,
1655406626.0,36.1415,,6.07407,
1655406628.0,36.237,,6.04167,
1655406631.0,,,6.0463,
1655406633.0,36.1415,,5.93518,
1655406635.0,,,6.01389,
1655406638.0,36.237,,6.01852,
1655406640.0,,,6.11574,
1655406641.0,,,,0.0046296
1655406642.0,,,6.01852,
1655406644.0,,,5.97222,0.0
1655406646.0,,,,0.0046296
1655406647.0,36.2847,,5.97685,
1655406648.0,,,,0.0
1655406649.0,,,5.98148,
1655406651.0,,,6.16204,
1655406653.0,,,6.0,
1655406656.0,,,6.02778,
1655406658.0,,,6.10648,
1655406660.0,,,6.12963,
1655406662.0,,,6.08333,
1655406665.0,,,6.06944,
1655406667.0,,,6.0,
1655406669.0,,,6.0463,
1655406671.0,,,5.99074,
1655406674.0,,,5.97222,
1655406675.0,,,,0.0046296
1655406676.0,,,6.09722,
1655406677.0,,,,0.0
1655406678.0,,,6.13889,
1655406680.0,,,6.02315,
1655406683.0,,,6.02778,
1655406685.0,,,6.16667,
1655406687.0,,,6.03704,
1655406689.0,,,6.11111,
1655406692.0,,,5.97685,
1655406693.0,,,,0.0046296
1655406694.0,,,6.02778,
1655406695.0,,,,0.0
1655406696.0,,,6.04167,
1655406698.0,,,6.18056,
1655406701.0,,,6.06482,
1655406703.0,,,6.02778,
1655406705.0,,,5.9537,
1655406707.0,,,5.96759,
1655406709.0,,,,0.0046296
1655406710.0,,,6.08796,
1655406711.0,,,,0.0
1655406712.0,,,6.07407,
1655406714.0,,,6.06482,
1655406716.0,,,6.0,
1655406719.0,,,6.00463,
1655406720.0,,,,0.0046296
1655406721.0,,,5.94907,
1655406723.0,,,6.06018,
1655406725.0,,,6.05093,
1655406727.0,,,,0.0
1655406728.0,,,6.0463,
1655406730.0,36.237,,6.05093,
1655406732.0,36.2847,,6.0463,
1655406734.0,,,6.13889,
1655406737.0,,,6.01389,
1655406739.0,,,5.97222,
1655406741.0,36.237,,6.13426,
1655406743.0,36.2847,,6.12037,0.0046296
1655406745.0,,,,0.0
1655406746.0,36.237,,5.97685,
1655406747.0,,,,0.0046296
1655406748.0,,,6.02315,
1655406749.0,,,,0.0
1655406750.0,,,6.03704,
1655406753.0,,,6.0463,
1655406755.0,,,5.96759,
1655406757.0,,,6.02778,
1655406759.0,,,6.10648,0.0046296
1655406761.0,,,,0.0
1655406762.0,37.717,,6.11111,
1655406764.0,37.7648,,6.09722,
1655406766.0,,,6.08796,
1655406769.0,37.4306,,6.02778,
1655406771.0,37.4783,,5.95833,
1655406773.0,,,6.06482,
1655406776.0,38.4809,,6.08796,
1655406778.0,38.5286,,6.00463,
1655406779.0,,,,0.0046296
1655406780.0,38.2422,,6.01389,
1655406782.0,37.2396,,6.01852,0.0
1655406784.0,36.6189,,5.94907,
1655406786.0,,,,0.0046296
1655406787.0,37.9557,,6.07407,
1655406788.0,,,,0.0
1655406789.0,38.8628,,6.02315,
1655406791.0,38.9106,,5.97685,
1655406793.0,,,5.98148,
1655406795.0,37.2396,,6.0,
1655406798.0,38.0035,,6.02315,
1655406800.0,38.4809,,6.17593,
1655406802.0,38.5286,,6.18056,
1655406804.0,,,6.23148,
1655406807.0,,,6.15741,
1655406811.0,39.4358,,5.95833,
1655406813.0,39.4835,,5.96759,
1655406815.0,,,6.15741,
1655406817.0,37.9557,,6.11574,
1655406819.0,,,,0.0046296
1655406820.0,39.2448,,6.15278,
1655406821.0,,,,0.0
1655406822.0,,,6.06482,
1655406824.0,,,6.09722,
1655406826.0,39.9132,,5.98148,
1655406828.0,39.9609,,5.92593,
1655406831.0,,,6.01389,
1655406833.0,,,5.97685,
1655406835.0,,,5.99537,
1655406837.0,38.4809,,5.96759,
1655406840.0,,,5.9213,
1655406842.0,39.8655,,6.14352,
1655406844.0,,,5.99537,
1655406846.0,38.2422,,6.11111,
1655406849.0,,,5.97222,
1655406850.0,,,,0.0046296
1655406851.0,,,6.01389,
1655406853.0,39.579,,6.23148,0.0
1655406855.0,,,6.05093,
1655406858.0,39.6267,,6.22685,
1655406859.0,,,,0.0046296
1655406860.0,37.9557,,6.17593,
1655406861.0,,,,0.0
1655406862.0,37.908,,6.01389,
1655406865.0,,,5.94907,
1655406867.0,,,6.02778,
1655406869.0,,,6.11111,
1655406872.0,,,6.0463,
1655406874.0,,,6.12037,
1655406876.0,,,6.16667,
1655406878.0,,,6.05093,
1655406883.0,39.1493,,6.08333,
1655406885.0,39.2448,,6.22222,
1655406887.0,38.9583,,6.06482,
1655406890.0,37.3351,,6.23611,
1655406892.0,37.7648,,6.18518,
1655406894.0,37.0964,,6.11574,
1655406897.0,37.0486,,6.10648,
1655406898.0,,,,0.0046296
1655406899.0,,,6.07407,
1655406901.0,,,6.01389,0.0
1655406904.0,,,5.97222,
1655406906.0,,,6.03704,
1655406908.0,,,5.98148,0.0046296
1655406910.0,,,,0.0
1655406911.0,36.8099,,6.06944,
1655406913.0,,,6.08796,
1655406915.0,,,6.15741,
1655406917.0,,,6.07407,
1655406920.0,38.1944,,6.12963,
1655406921.0,,,,0.0046296
1655406922.0,36.6189,,6.08333,
1655406923.0,,,,0.0
1655406924.0,36.5712,,6.02315,
1655406926.0,,,6.01389,
1655406928.0,,,5.96759,
1655406931.0,36.8576,,5.99537,
1655406933.0,38.1467,,6.09259,
1655406935.0,,,6.09722,0.0046296
1655406937.0,,,,0.0
1655406938.0,,,6.15741,
1655406940.0,,,5.97222,
1655406942.0,,,5.99537,
1655406946.0,,,,0.0046296
1655406947.0,,,6.06018,
1655406949.0,,,6.15278,
1655406950.0,,,,0.0
1655406951.0,,,6.11574,
1655406953.0,,,6.0463,
1655406956.0,,,6.12963,
1655406958.0,38.0512,,6.12037,
1655406960.0,,,5.97685,
1655406963.0,37.4306,,5.99074,
1655406965.0,37.3351,,6.0,
1655406967.0,,,6.06018,
1655406969.0,,,6.04167,
1655406971.0,,,6.06018,
1655406974.0,,,6.04167,
1655406976.0,38.7196,,6.0,
1655406978.0,,,5.99074,
1655406980.0,,,6.08333,
1655406982.0,37.0964,,6.02778,
1655406985.0,37.0486,,5.98148,
1655406987.0,,,6.12963,
1655406989.0,38.3854,,6.05093,
1655406991.0,36.7622,,6.22222,
1655406994.0,37.717,,6.05093,
1655406996.0,37.1918,,6.15741,
1655406998.0,37.2396,,6.04167,
1655407000.0,,,6.01389,
1655407002.0,,,5.99074,
1655407005.0,38.7196,,6.0,
1655407007.0,,,5.96759,
1655407008.0,,,,0.0046296
1655407009.0,37.1918,,6.08333,
1655407011.0,38.3854,,6.2037,0.0
1655407014.0,,,6.07407,
1655407016.0,36.8099,,6.02778,
1655407017.0,,,,0.0046296
1655407018.0,37.7648,,6.01852,
1655407020.0,38.0035,,5.95833,0.0
1655407023.0,38.8628,,5.98148,
1655407025.0,38.9106,,6.09722,
1655407027.0,38.4332,,6.12037,
1655407029.0,36.9531,,6.08796,
1655407032.0,36.5234,,6.03704,
1655407034.0,37.1918,,6.0463,
1655407036.0,,,,0.0046296
1655407037.0,36.1415,,6.13889,
1655407038.0,,,,0.0
1655407039.0,36.9531,,6.11111,
1655407041.0,38.2899,,5.99537,
1655407043.0,,,6.01389,
1655407046.0,37.5738,,6.05093,
1655407047.0,,,,0.0046296
1655407048.0,37.7648,,6.02315,
1655407049.0,,,,0.0
1655407050.0,,,5.94907,
1655407052.0,,,6.01389,
1655407055.0,38.6719,,6.11111,
1655407057.0,,,6.04167,
1655407059.0,,,6.10648,
1655407061.0,,,6.02778,0.0046296
1655407063.0,,,,0.0
1655407064.0,37.0964,,5.97685,
1655407066.0,38.2899,,6.01852,
1655407068.0,,,6.07407,
1655407070.0,38.3854,,6.05093,
1655407072.0,39.197,,6.13889,
1655407075.0,39.2448,,6.02315,
1655407076.0,,,,0.0046296
1655407077.0,,,6.18518,
1655407078.0,,,,0.0
1655407079.0,,,6.12037,
1655407081.0,,,6.06018,
1655407084.0,40.1997,,6.13889,
1655407086.0,38.7674,,6.14352,
1655407087.0,,,,0.0046296
1655407088.0,37.2873,,6.13426,
1655407090.0,,,,0.0
1655407091.0,,,6.06482,
1655407093.0,38.6241,,,
1655407095.0,38.0035,,6.12037,
1655407097.0,38.2422,,5.98148,
1655407100.0,39.4358,,5.96759,
1655407102.0,,,6.0463,
1655407104.0,38.6241,,6.09722,
1655407106.0,37.7648,,6.02315,
1655407109.0,38.0512,,6.10648,
1655407111.0,39.1493,,6.09259,
1655407112.0,,,,0.0046296
1655407113.0,37.5738,,6.16667,
1655407115.0,37.526,,6.26852,0.0
1655407118.0,37.4783,,6.06018,
1655407119.0,,,,0.0046296
1655407120.0,37.526,,,
1655407122.0,,,,0.0
1655407123.0,,,6.09722,
1655407124.0,,,,0.0046296
1655407125.0,37.3351,,6.17593,
1655407126.0,,,,0.0
1655407127.0,37.2396,,6.10648,
1655407129.0,38.5286,,6.01389,
1655407132.0,38.6719,,5.98148,
1655407134.0,,,6.01389,
1655407136.0,39.6267,,5.98148,
1655407138.0,,,5.90741,
1655407140.0,40.9158,,5.94907,
1655407142.0,,,5.99537,
1655407144.0,,,,0.0046296
1655407145.0,,,6.02315,
1655407146.0,,,,0.0
1655407147.0,,,5.99537,
1655407149.0,,,5.97685,
1655407151.0,42.2049,,5.94444,
1655407153.0,,,,0.0046296
1655407154.0,41.5365,,6.02315,
1655407156.0,40.5339,,6.09722,
1655407157.0,,,,0.0
1655407158.0,39.1016,,,
1655407160.0,41.3932,,6.0463,
1655407162.0,,,,0.0046296
1655407163.0,,,5.95833,
1655407164.0,,,,0.0
1655407165.0,42.6823,,5.93056,
1655407167.0,,,5.93518,
1655407169.0,42.73,,6.11574,
1655407172.0,42.6823,,6.06018,
1655407174.0,,,6.18056,
1655407176.0,,,6.02778,
1655407178.0,44.0191,,5.87963,
1655407180.0,,,,0.0046296
1655407181.0,43.3984,,5.94444,
1655407182.0,,,,0.0
1655407183.0,41.0113,,6.21296,
1655407185.0,40.9158,,6.13889,
1655407187.0,42.3481,,6.06018,
1655407189.0,42.4436,,6.08333,
1655407191.0,43.4462,,5.94444,
1655407194.0,,,5.92593,
1655407195.0,,,,0.0046296
1655407196.0,42.0139,,6.07407,
1655407198.0,,,6.06018,0.0
1655407200.0,,,6.11574,
1655407203.0,,,5.99074,
1655407205.0,,,5.97222,
1655407207.0,,,6.0463,
1655407210.0,,,5.94907,
1655407212.0,,,6.13426,
1655407215.0,,,5.99074,
1655407216.0,,,,0.0046296
1655407217.0,,,5.98148,
1655407219.0,,,6.10648,
1655407220.0,,,,0.0
1655407221.0,,,6.09259,
1655407223.0,,,5.94907,
1655407225.0,,,5.97685,
1655407228.0,,,6.0,
1655407230.0,,,5.99537,
1655407232.0,,,6.05093,
1655407234.0,,,5.96759,
1655407236.0,,,,0.0046296
1655407237.0,,,6.14352,
1655407238.0,,,,0.0
1655407239.0,,,6.01852,
1655407241.0,,,5.99074,
1655407243.0,,,,0.0046296
1655407244.0,,,6.06018,
1655407245.0,,,,0.0
1655407246.0,,,6.08333,
1655407247.0,,,,0.0046296
1655407248.0,,,6.05093,
1655407249.0,,,,0.0
1655407250.0,,,5.98148,
1655407252.0,,,,0.0046296
1655407253.0,,,5.99537,
1655407254.0,,,,0.0
1655407255.0,,,6.08333,
1655407257.0,,,5.98148,
1655407259.0,,,6.0463,
1655407262.0,,,5.96759,
1655407264.0,41.9661,,6.02315,
1655407266.0,,,6.06944,
1655407269.0,,,6.01389,
1655407273.0,42.0139,,6.0,
1655407275.0,,,6.06482,
1655407278.0,,,6.04167,
1655407282.0,,,6.20833,
1655407284.0,,,6.05093,
1655407286.0,,,,0.0046296
1655407287.0,,,6.08796,
1655407288.0,,,,0.0
1655407289.0,,,6.06018,
1655407291.0,,,6.02778,
1655407293.0,41.9661,,5.94907,
1655407295.0,,,,0.0046296
1655407296.0,42.0139,,6.02778,
1655407297.0,,,,0.0
1655407298.0,,,6.08796,
1655407300.0,,,5.98148,
1655407302.0,41.9661,,5.99074,
1655407305.0,42.0139,,6.07407,
1655407307.0,,,6.01852,
1655407309.0,,,6.07407,
1655407311.0,41.5365,,6.08796,
1655407313.0,42.0139,,6.07407,0.0046296
1655407315.0,,,,0.0
1655407316.0,40.4384,,6.02315,
1655407318.0,41.7752,,5.94907,
1655407320.0,40.1997,,6.06018,
1655407322.0,41.4887,,6.04167,
1655407324.0,,,6.09722,
1655407327.0,,,6.02778,
1655407329.0,40.3429,,6.01389,
1655407331.0,41.0113,,6.12037,
1655407334.0,39.6745,,6.08333,
1655407336.0,41.0113,,6.12963,
1655407338.0,41.059,,6.11111,
1655407339.0,,,,0.0046296
1655407340.0,,,6.17593,
1655407341.0,,,,0.0
1655407342.0,,,6.0,
1655407344.0,,,6.06944,
1655407347.0,40.5339,,6.17593,
1655407348.0,,,,0.0046296
1655407349.0,,,5.94907,
1655407351.0,40.1997,,6.01852,0.0
1655407354.0,40.2951,,6.04167,
1655407358.0,,,6.16204,
1655407360.0,,,,0.0046296
1655407361.0,40.0564,,6.00463,
1655407363.0,39.9609,,5.94907,
1655407365.0,39.9132,,6.00463,0.0
1655407368.0,,,6.01389,
1655407370.0,,,6.04167,
1655407372.0,,,6.0,
1655407374.0,,,6.11574,
1655407377.0,,,6.03704,
1655407379.0,,,6.06018,
1655407381.0,,,6.10648,
1655407383.0,,,6.11574,
1655407386.0,,,6.13426,
1655407388.0,,,5.99074,
1655407390.0,,,6.08796,
1655407392.0,,,5.9537,
1655407394.0,,,5.97685,
1655407397.0,,,5.98148,
1655407398.0,,,,0.0046296
1655407399.0,,,5.97685,
1655407400.0,,,,0.0
1655407401.0,,,6.04167,
1655407403.0,,,6.05093,
1655407406.0,,,6.06482,
1655407408.0,,,6.12037,
1655407415.0,,,6.08333,
1655407417.0,,,6.09259,
1655407419.0,,,6.02778,
1655407421.0,,,6.01852,
1655407423.0,,,6.02315,
1655407425.0,,,,0.0046296
1655407426.0,,,6.05093,
1655407427.0,,,,0.0
1655407428.0,39.8655,,5.96759,
1655407430.0,39.9132,,5.97685,
1655407432.0,,,5.99537,
1655407435.0,39.8655,,6.14352,
1655407437.0,,,6.02778,
1655407439.0,,,5.98148,
1655407441.0,,,6.0,
1655407446.0,,,5.9537,
1655407448.0,,,5.99074,
1655407453.0,,,6.12037,
1655407455.0,,,6.13889,
1655407457.0,,,6.06018,
1655407459.0,,,6.02315,
1655407462.0,,,6.01389,
1655407464.0,,,5.96759,
1655407466.0,,,5.93056,
1655407468.0,,,,0.0046296
1655407469.0,,,6.09722,
1655407470.0,,,,0.0
1655407471.0,,,6.09259,
1655407473.0,,,5.94444,0.0046296
1655407475.0,,,,0.0
1655407476.0,,,5.95833,
1655407478.0,,,5.97685,
1655407480.0,,,6.05093,
1655407482.0,,,5.97222,
1655407484.0,,,,0.0046296
1655407485.0,,,5.99537,
1655407486.0,,,,0.0
1655407487.0,,,6.0,
1655407488.0,,,,0.0046296
1655407491.0,,,6.15741,0.0
1655407494.0,,,6.03704,
1655407496.0,,,6.08333,
1655407498.0,,,6.02315,
1655407500.0,,,6.0,
1655407505.0,,,6.08796,
1655407508.0,,,6.09722,
1655407510.0,,,6.0,
1655407511.0,,,,0.0046296
1655407512.0,,,6.11111,
1655407514.0,,,5.99074,
1655407516.0,,,,0.0
1655407517.0,,,6.01389,
1655407519.0,,,6.02315,
1655407521.0,,,6.11574,
1655407523.0,,,,0.0046296
1655407524.0,,,6.12037,
1655407525.0,,,,0.0
1655407526.0,,,6.01389,
1655407528.0,,,5.95833,
1655407530.0,,,5.97685,
1655407533.0,,,5.98148,
1655407535.0,,,6.0,
1655407536.0,,,,0.0046296
1655407537.0,,,6.06018,
1655407539.0,,,,0.0
1655407540.0,,,6.0463,
1655407542.0,,,6.16204,
1655407544.0,,,6.12963,
1655407546.0,,,6.08333,
1655407549.0,,,6.10648,
1655407551.0,,,6.11111,
1655407553.0,,,6.14352,
1655407555.0,,,6.07407,
1655407557.0,,,6.01852,
1655407560.0,,,6.00463,
1655407564.0,,,6.06018,
1655407567.0,,,6.0,
1655407569.0,,,6.02315,
1655407571.0,,,5.97222,
1655407573.0,,,5.99537,
1655407576.0,,,5.94907,
1655407578.0,,,5.99074,
1655407579.0,,,,0.0046296
1655407580.0,39.0061,,6.01389,
1655407582.0,38.6241,,6.02315,
1655407584.0,,,,0.0
1655407585.0,39.6267,,5.93518,
1655407586.0,,,,0.0046296
1655407587.0,39.1016,,6.01852,
1655407588.0,,,,0.0
1655407589.0,38.4809,,6.08333,
1655407591.0,,,6.07407,
1655407593.0,37.3351,,6.12037,
1655407596.0,,,6.16667,
1655407598.0,,,6.01852,
1655407600.0,37.1918,,6.01389,
1655407602.0,,,5.99537,
1655407605.0,37.2396,,6.00463,
1655407607.0,37.0486,,5.98148,
1655407609.0,37.908,,5.99074,
1655407611.0,37.9557,,6.02778,
1655407614.0,,,5.99074,
1655407616.0,,,6.13426,
1655407618.0,37.8125,,6.0463,
1655407621.0,36.8576,,6.12037,
1655407623.0,36.7144,,6.08333,
1655407624.0,,,,0.0046296
1655407625.0,,,6.21296,
1655407627.0,,,,0.0
1655407628.0,,,6.02778,
1655407629.0,,,,0.0046296
1655407630.0,36.0938,,6.22685,
1655407631.0,,,,0.0
1655407632.0,35.4253,,6.15278,
1655407634.0,36.2847,,6.12037,
1655407637.0,,,6.01389,
1655407639.0,,,6.06482,
1655407640.0,,,,0.0046296
1655407641.0,,,6.01852,
1655407643.0,,,5.98148,
1655407645.0,,,,0.0
1655407646.0,,,6.00463,
1655407647.0,,,,0.0046296
1655407648.0,,,6.12963,
1655407649.0,,,,0.0
1655407650.0,,,6.18056,
1655407651.0,,,,0.0046296
1655407652.0,,,6.03704,
1655407654.0,,,6.08796,0.0
1655407657.0,,,5.98148,
1655407659.0,,,6.06018,
1655407661.0,,,6.02315,
1655407663.0,,,6.10648,
1655407666.0,,,6.07407,
1655407668.0,,,6.01852,
1655407670.0,,,6.02778,
1655407675.0,,,6.0463,
1655407677.0,,,6.06482,
1655407679.0,,,6.05093,
1655407681.0,,,6.16667,
1655407684.0,,,6.06482,
1655407686.0,,,6.00463,
1655407688.0,,,6.14352,
1655407690.0,,,6.18982,
1655407693.0,,,6.09259,
1655407695.0,,,6.01389,
1655407697.0,,,5.9537,
1655407699.0,,,5.99074,
1655407702.0,,,6.11111,
1655407704.0,,,6.18518,
1655407706.0,,,6.09259,
1655407709.0,,,6.01389,
1655407711.0,,,6.02778,
1655407713.0,,,5.97222,
1655407715.0,,,,0.0046296
1655407716.0,,,6.08333,
1655407717.0,,,,0.0
1655407718.0,,,6.12963,
1655407720.0,,,6.06482,
1655407722.0,36.237,,5.99537,0.0046296
1655407724.0,,,5.98148,0.0
1655407727.0,36.2847,,6.01852,
1655407729.0,,,6.09722,
1655407731.0,,,6.08796,
1655407733.0,36.237,,6.0,
1655407735.0,,,,0.0046296
1655407736.0,36.4757,,5.99074,
1655407737.0,,,,0.0
1655407738.0,37.4783,,6.09722,
1655407739.0,,,,0.0046296
1655407740.0,,,6.13426,
1655407741.0,,,,0.0
1655407742.0,,,6.10648,
1655407744.0,37.7648,,6.01389,
1655407747.0,37.0009,,5.97685,
1655407749.0,,,6.0,
1655407751.0,36.9531,,6.09259,
1655407754.0,37.0009,,6.02315,
1655407756.0,,,6.05093,
1655407757.0,,,,0.0046296
1655407758.0,,,6.03704,
1655407760.0,,,,0.0
1655407761.0,38.3854,,5.97685,
1655407763.0,38.4332,,6.10648,
1655407765.0,38.3854,,5.99074,
1655407766.0,,,,0.0046296
1655407769.0,36.8099,,6.07407,0.0
1655407772.0,38.0035,,6.11574,
1655407774.0,,,6.06482,
1655407775.0,,,,0.0046296
1655407776.0,38.9106,,5.98148,
1655407778.0,,,6.05093,0.0
1655407781.0,37.4306,,5.97685,
1655407783.0,,,6.23148,
1655407785.0,,,5.99074,
1655407787.0,37.3351,,5.96759,
1655407789.0,,,,0.0046296
1655407790.0,38.6719,,6.16204,
1655407791.0,,,,0.0
1655407792.0,37.2396,,6.19907,
1655407794.0,,,6.12963,
1655407796.0,,,6.16204,
1655407799.0,38.6241,,6.02778,
1655407801.0,,,6.04167,
1655407803.0,,,6.03704,
1655407806.0,38.6719,,6.05093,
1655407808.0,37.0486,,5.99074,
1655407810.0,36.8099,,6.14352,
1655407812.0,38.1467,,6.0463,
1655407814.0,,,6.01852,
1655407817.0,,,5.99074,
1655407818.0,,,,0.0046296
1655407819.0,39.1016,,,
1655407821.0,38.7674,,5.94907,0.0
1655407824.0,,,5.99074,
1655407826.0,,,6.01852,
1655407827.0,,,,0.0046296
1655407828.0,,,6.03704,
1655407829.0,,,,0.0
1655407830.0,,,6.12963,
1655407831.0,,,,0.0046296
1655407832.0,,,6.08796,
1655407833.0,,,,0.0
1655407834.0,,,6.02315,
1655407836.0,39.4358,,5.97685,
1655407838.0,,,,0.0046296
1655407839.0,39.4835,,6.0463,
1655407840.0,,,,0.0
1655407841.0,,,6.08796,
1655407843.0,,,6.02315,
1655407845.0,,,,0.0046296
1655407846.0,37.9557,,6.10648,
1655407847.0,,,,0.0
1655407848.0,,,6.04167,
1655407850.0,,,6.15278,
1655407852.0,39.2448,,6.13426,
1655407855.0,,,6.09722,
1655407857.0,37.5738,,6.02315,
1655407859.0,38.9583,,6.01852,
1655407861.0,38.5286,,6.06018,
1655407863.0,39.4358,,6.07407,
1655407865.0,,,,0.0046296
1655407866.0,37.9557,,6.10648,
1655407867.0,,,,0.0
1655407868.0,,,6.06018,
1655407870.0,,,6.02315,
1655407872.0,37.908,,6.01389,
1655407875.0,37.9557,,6.18056,
1655407877.0,,,6.04167,
1655407879.0,37.908,,6.00463,
1655407882.0,37.9557,,6.03704,
1655407884.0,37.908,,6.02315,
1655407887.0,,,5.92593,
1655407889.0,,,6.08333,
1655407891.0,,,5.99074,
1655407893.0,,,6.14352,
1655407896.0,,,6.09259,
1655407897.0,,,,0.0046296
1655407898.0,37.9557,,6.11574,
1655407900.0,37.908,,6.08796,
1655407902.0,,,6.14352,0.0
1655407905.0,,,6.0463,
1655407906.0,,,,0.0046296
1655407907.0,,,6.0,
1655407908.0,,,,0.0
1655407909.0,,,5.99537,
1655407911.0,,,6.06482,
1655407914.0,,,6.04167,
1655407916.0,,,6.02315,
1655407917.0,,,,0.0046296
1655407918.0,,,6.12963,
1655407920.0,,,6.20833,0.0
1655407923.0,,,6.13426,
1655407925.0,,,6.15278,
1655407927.0,,,5.99537,
1655407929.0,,,6.0463,
1655407932.0,,,6.01852,
1655407934.0,,,6.03704,
1655407936.0,,,5.95833,
1655407939.0,,,6.06944,
1655407941.0,,,6.0,
1655407943.0,,,6.12963,
1655407945.0,,,6.01389,
1655407947.0,,,,0.0046296
1655407948.0,,,6.15278,
1655407950.0,,,6.07407,
1655407952.0,,,6.08796,0.0
1655407954.0,,,6.0,
1655407957.0,,,5.96759,
1655407959.0,,,6.01852,
1655407961.0,,,6.2037,
1655407963.0,,,6.13426,
1655407968.0,,,6.11111,
1655407970.0,,,6.02315,
1655407972.0,,,6.11111,
1655407975.0,,,6.09259,
1655407977.0,,,6.06482,
1655407979.0,,,5.97685,
1655407981.0,,,6.03704,
1655407986.0,,,6.00463,
1655407988.0,,,5.95833,
1655407990.0,,,5.96759,
1655407993.0,,,5.99074,
1655407995.0,,,5.99537,
1655407997.0,,,6.0463,
1655407999.0,,,6.09722,
1655408002.0,,,6.12963,
1655408004.0,,,6.06482,
1655408006.0,,,6.0,
1655408008.0,,,5.93518,
1655408010.0,,,5.99537,
1655408013.0,,,6.12037,
1655408015.0,,,6.24537,
1655408017.0,,,6.02778,
1655408019.0,,,5.9537,
1655408022.0,,,5.97222,
1655408024.0,,,5.93518,
1655408026.0,,,5.94444,
1655408028.0,,,5.92593,
1655408031.0,,,6.03704,
1655408033.0,,,6.06944,
1655408035.0,,,6.11111,
1655408037.0,,,6.15741,
1655408040.0,,,6.19907,
1655408041.0,,,,0.0046296
1655408042.0,,,6.03704,
1655408043.0,,,,0.0
1655408044.0,,,6.13426,
1655408046.0,,,6.09722,
1655408048.0,,,6.06482,
1655408051.0,,,6.05093,
1655408052.0,,,,0.0046296
1655408053.0,,,5.94907,
1655408054.0,,,,0.0
1655408055.0,,,5.94444,
1655408057.0,,,6.0463,
1655408060.0,,,6.21296,
1655408062.0,,,6.11574,
1655408064.0,,,6.13889,
1655408066.0,,,6.21296,0.0046296
1655408069.0,,,6.14352,
1655408070.0,,,,0.0
1655408071.0,,,6.06482,
1655408073.0,,,5.99537,
1655408075.0,,,6.09259,
1655408078.0,,,6.16667,
1655408080.0,,,6.08333,
1655408081.0,,,,0.0046296
1655408082.0,,,6.05093,
1655408084.0,,,5.99537,0.0
1655408086.0,,,,0.0046296
1655408087.0,,,6.01389,
1655408088.0,,,,0.0
1655408089.0,,,6.08796,
1655408091.0,,,6.04167,
1655408093.0,,,5.97685,
1655408096.0,,,5.97222,
1655408098.0,,,5.94444,
1655408100.0,,,5.94907,
1655408102.0,,,5.96759,
1655408105.0,,,6.01389,
1655408110.0,,,6.02315,
1655408112.0,,,5.91204,
1655408114.0,,,5.94444,
1655408116.0,,,6.03704,
1655408118.0,,,5.98148,
1655408121.0,,,6.06482,
1655408123.0,,,6.22685,
1655408125.0,,,6.11111,
1655408127.0,,,6.19907,
1655408129.0,,,,0.0046296
1655408130.0,,,6.12037,
1655408131.0,,,,0.0
1655408132.0,,,6.02778,
1655408134.0,,,6.01389,
1655408137.0,,,6.04167,
1655408139.0,,,6.01852,
1655408141.0,,,5.9213,
1655408143.0,,,5.92593,
1655408145.0,,,5.99537,
1655408148.0,,,5.97685,
1655408149.0,,,,0.0046296
1655408150.0,,,6.01852,
1655408151.0,,,,0.0
1655408155.0,,,5.97222,
1655408159.0,,,6.04167,
1655408162.0,,,6.00463,
1655408163.0,,,,0.0046296
1655408164.0,,,6.11111,
1655408165.0,,,,0.0
1655408166.0,,,6.09259,
1655408168.0,,,6.12037,
1655408170.0,,,6.0463,
1655408172.0,,,,0.0046296
1655408173.0,,,5.99074,
1655408175.0,,,6.02315,
1655408177.0,,,6.11111,
1655408178.0,,,,0.0
1655408179.0,,,6.06018,
1655408182.0,,,6.17593,
1655408184.0,,,6.16204,
1655408186.0,,,6.12963,
1655408188.0,,,6.05093,
1655408191.0,,,6.06944,
1655408193.0,,,6.01389,
1655408195.0,,,5.96759,
1655408196.0,,,,0.0046296
1655408197.0,,,5.99537,
1655408199.0,,,,0.0
1655408202.0,,,5.99074,
1655408204.0,,,6.18518,
1655408206.0,,,6.16667,
1655408208.0,,,6.15278,
1655408213.0,,,6.03704,
1655408215.0,,,5.95833,
1655408217.0,,,6.0,
1655408219.0,,,6.06018,
1655408222.0,,,6.13889,
1655408224.0,,,6.02778,
1655408226.0,,,5.97685,
1655408229.0,,,6.0,
1655408231.0,,,5.99074,
1655408233.0,,,6.01852,
1655408236.0,,,5.94444,
1655408238.0,,,6.0,
1655408239.0,,,,0.0046296
1655408240.0,,,6.0463,
1655408242.0,,,,0.0
1655408243.0,,,6.06482,
1655408244.0,,,,0.0046296
1655408245.0,,,6.09259,
1655408246.0,,,,0.0
1655408247.0,,,6.15278,
1655408249.0,,,6.10648,
1655408251.0,36.6189,,6.12037,0.0046296
1655408253.0,,,,0.0
1655408254.0,38.2422,,6.02778,
1655408256.0,38.2899,,6.11574,
1655408258.0,,,6.08796,
1655408260.0,,,6.0463,
1655408263.0,,,6.01389,
1655408266.0,,,,0.0046296
1655408267.0,,,6.00463,
1655408269.0,38.2422,,5.9537,0.0
1655408272.0,,,5.96759,
1655408274.0,,,6.0,
1655408276.0,38.2899,,6.02315,
1655408278.0,38.2422,,5.94444,
1655408280.0,,,,0.0046296
1655408281.0,,,6.03704,
1655408282.0,,,,0.0
1655408283.0,,,6.01852,
1655408285.0,,,6.06482,
1655408287.0,,,6.09722,
1655408290.0,,,6.18518,
1655408291.0,,,,0.0046296
1655408292.0,,,6.15278,
1655408293.0,,,,0.0
1655408294.0,,,6.11574,
1655408296.0,,,6.01389,
1655408299.0,,,5.94444,
1655408301.0,,,5.97685,
1655408303.0,,,6.00463,
1655408305.0,,,5.97685,0.0046296
1655408307.0,,,,0.0
1655408308.0,,,6.06482,
1655408310.0,,,6.04167,
1655408312.0,,,6.11111,
1655408314.0,,,6.09259,
1655408317.0,,,6.02778,
1655408319.0,,,6.00463,
1655408321.0,,,,0.0046296
1655408322.0,,,6.09259,
1655408323.0,,,,0.0
1655408324.0,,,6.12037,
1655408326.0,,,6.06944,
1655408329.0,,,6.13426,
1655408331.0,,,6.09722,
1655408333.0,,,6.10648,
1655408335.0,,,6.05093,
1655408338.0,,,6.01852,
1655408340.0,38.1944,,6.01389,
1655408342.0,,,6.06944,
1655408344.0,,,6.12963,
1655408347.0,38.2422,,6.16204,
1655408349.0,38.1944,,6.11111,
1655408350.0,,,,0.0046296
1655408351.0,,,6.18056,
1655408353.0,,,5.9537,0.0
1655408356.0,,,6.01852,
1655408357.0,,,,0.0046296
1655408358.0,,,6.0463,
1655408360.0,,,6.06482,
1655408362.0,,,6.01389,0.0
1655408365.0,,,5.99074,
1655408367.0,,,6.01852,
1655408369.0,,,5.97222,
1655408372.0,,,5.98148,
1655408374.0,,,6.06944,
1655408376.0,,,6.25463,
1655408377.0,,,,0.0046296
1655408378.0,,,6.09722,
1655408380.0,,,,0.0
1655408381.0,,,6.04167,
1655408383.0,,,6.01389,
1655408384.0,,,,0.0046296
1655408385.0,,,6.11574,
1655408386.0,,,,0.0
1655408387.0,,,6.08333,
1655408390.0,,,6.13426,
1655408392.0,,,6.10648,
1655408394.0,,,5.99074,
1655408395.0,,,,0.0046296
1655408396.0,,,5.94907,
1655408398.0,,,6.06944,0.0
1655408401.0,,,6.12037,
1655408403.0,,,5.98148,
1655408404.0,,,,0.0046296
1655408405.0,,,6.0,
1655408407.0,,,6.06018,
1655408409.0,,,,0.0
1655408410.0,,,6.05093,
1655408412.0,,,6.06018,
1655408414.0,,,6.09259,
1655408417.0,,,6.07407,
1655408419.0,,,6.0463,
1655408421.0,,,5.99074,
1655408424.0,,,6.07407,
1655408426.0,,,6.01389,
1655408428.0,,,6.08796,
1655408430.0,,,6.09259,
1655408433.0,,,6.07407,
1655408435.0,,,6.02315,
1655408437.0,38.1467,,5.97685,
1655408439.0,38.1944,,6.0,0.0046296
1655408441.0,38.1467,,5.99537,0.0
1655408444.0,,,6.11574,
1655408446.0,,,6.15741,
1655408448.0,,,6.08333,0.0046296
1655408450.0,,,,0.0
1655408451.0,,,5.97222,
1655408453.0,,,6.08796,
1655408456.0,,,6.02315,
1655408458.0,,,6.00463,
1655408460.0,,,5.98148,
1655408462.0,,,6.08796,0.0046296
1655408464.0,,,6.01389,0.0
1655408467.0,,,6.04167,
1655408469.0,,,6.06018,
1655408471.0,,,6.18056,
1655408473.0,,,6.02778,
1655408476.0,,,6.0,
1655408478.0,,,5.93518,
1655408479.0,,,,0.0046296
1655408480.0,,,5.98148,
1655408482.0,,,5.96759,0.0
1655408485.0,,,6.0463,
1655408487.0,,,6.16667,
1655408489.0,,,6.02315,
1655408491.0,38.0512,,6.01389,0.0046296
1655408493.0,,,5.94907,0.0
1655408495.0,,,,0.0046296
1655408496.0,39.0061,,5.99537,
1655408497.0,,,,0.0
1655408498.0,38.8628,,5.97222,
1655408500.0,38.9106,,5.99074,
1655408503.0,,,5.96759,
1655408505.0,,,5.98148,
1655408506.0,,,,0.0046296
1655408507.0,,,5.97222,
1655408509.0,,,5.94907,0.0
1655408511.0,,,,0.0092593
1655408512.0,39.6745,,,
1655408513.0,,,,0.0046296
1655408515.0,,,,0.0
1655408516.0,38.1944,,5.98148,
1655408518.0,38.1467,,6.06944,
1655408521.0,39.4358,,5.94444,
1655408523.0,39.4835,,6.05093,
1655408526.0,,,5.97685,
1655408528.0,,,5.93518,
1655408530.0,,,5.97222,
1655408532.0,,,6.01852,
1655408535.0,,,6.00463,
1655408537.0,40.3429,,6.0463,
1655408539.0,,,6.03704,
1655408541.0,,,,0.0046296
1655408542.0,39.197,,6.13426,
1655408543.0,,,,0.0
1655408544.0,38.8628,,6.16667,
1655408546.0,38.7674,,6.08796,
1655408548.0,,,6.01852,0.0092593
1655408550.0,,,,0.0
1655408551.0,,,6.08796,
1655408552.0,,,,0.0046296
1655408553.0,,,5.95833,
1655408554.0,,,,0.0
1655408555.0,,,5.92593,
1655408558.0,38.6241,,6.01389,
1655408560.0,38.4809,,5.9537,
1655408561.0,,,,0.0046296
1655408562.0,39.8655,,5.98148,
1655408564.0,39.579,,,0.0
1655408567.0,,,6.0463,
1655408570.0,39.2448,,6.06482,
1655408573.0,,,,0.0046296
1655408574.0,37.717,,6.06018,
1655408576.0,39.0061,,5.99074,0.0
1655408578.0,37.526,,,
1655408581.0,37.4306,,6.19907,
1655408583.0,38.7196,,6.07407,
1655408585.0,37.1918,,6.23148,
1655408588.0,38.5286,,6.12037,
1655408589.0,,,,0.0046296
1655408590.0,39.579,,6.07407,
1655408591.0,,,,0.0
1655408592.0,,,5.96759,
1655408594.0,,,5.99074,
1655408596.0,,,5.9537,
1655408599.0,37.9557,,6.02315,
1655408600.0,,,,0.0046296
1655408601.0,,,6.08333,
1655408602.0,,,,0.0
1655408603.0,38.9583,,5.96759,
1655408605.0,37.4783,,5.97222,
1655408608.0,38.7196,,5.99537,
1655408610.0,,,6.06018,
1655408612.0,,,6.13889,
1655408614.0,,,6.06944,
1655408617.0,,,6.08796,
1655408619.0,39.6745,,6.07407,
1655408621.0,38.2422,,6.11574,
1655408624.0,39.197,,6.08333,
1655408626.0,37.9557,,5.99074,
1655408628.0,,,6.02315,
1655408630.0,39.388,,6.15278,
1655408632.0,,,6.16204,
1655408635.0,,,6.08796,
1655408636.0,,,,0.0046296
1655408637.0,,,6.11574,
1655408638.0,,,,0.0
1655408639.0,,,6.07407,
1655408641.0,,,,0.0046296
1655408642.0,40.1519,,6.06944,
1655408643.0,,,,0.0
1655408644.0,,,5.99537,
1655408646.0,,,5.96759,
1655408647.0,,,,0.0046296
1655408648.0,,,6.0,
1655408651.0,40.9158,,6.09259,
1655408652.0,,,,0.0
1655408653.0,,,6.01389,
1655408656.0,42.3003,,5.91204,
1655408658.0,,,5.9537,
1655408660.0,,,6.08796,
1655408663.0,40.5339,,6.18518,
1655408665.0,41.7752,,6.13889,
1655408667.0,41.8229,,,
1655408669.0,,,5.95833,
1655408671.0,42.5391,,5.9537,0.0046296
1655408673.0,,,,0.0
1655408674.0,42.5868,,5.94444,
1655408676.0,,,5.99537,
1655408678.0,,,6.09259,
1655408680.0,42.5391,,6.18982,
1655408683.0,43.0165,,5.9537,
1655408685.0,43.4939,,5.9213,
1655408687.0,,,6.11111,
1655408689.0,42.4436,,6.06944,
1655408692.0,40.8681,,6.0,
1655408694.0,41.9661,,5.99074,
1655408695.0,,,,0.0046296
1655408696.0,,,5.97685,
1655408697.0,,,,0.0
1655408698.0,42.7778,,6.06944,
1655408701.0,42.8255,,5.95833,
1655408703.0,,,5.98148,
1655408704.0,,,,0.0046296
1655408705.0,,,6.00463,
1655408707.0,42.73,,6.06482,0.0
1655408710.0,42.3481,,6.08333,
1655408712.0,,,6.06018,
1655408714.0,41.8707,,6.04167,
1655408716.0,40.3429,,5.98148,
1655408718.0,40.2951,,5.9537,
1655408721.0,,,6.00463,
1655408723.0,42.6823,,6.03704,
1655408725.0,,,6.09722,
1655408727.0,41.3455,,5.99074,0.0046296
1655408729.0,,,,0.0
1655408730.0,40.8203,,6.16204,
1655408732.0,40.6293,,6.01852,
1655408734.0,,,,0.0046296
1655408735.0,40.6771,,5.97685,
1655408736.0,,,,0.0
1655408737.0,,,6.12963,
1655408739.0,,,6.17593,
1655408741.0,40.6293,,6.03704,
1655408743.0,,,,0.0046296
1655408744.0,40.6771,,5.97685,
1655408745.0,,,,0.0
1655408746.0,40.6293,,5.9537,
1655408748.0,40.6771,,6.01852,
1655408750.0,,,6.15741,
1655408753.0,40.6293,,5.98148,
1655408755.0,40.6771,,6.09259,
1655408757.0,,,6.00463,
1655408759.0,,,5.99074,
1655408761.0,,,5.99537,
1655408763.0,,,,0.0046296
1655408764.0,,,6.17593,
1655408766.0,,,6.03704,
1655408768.0,40.6293,,6.09722,
1655408770.0,,,,0.0
1655408771.0,,,5.94907,
1655408773.0,40.6771,,6.01852,
1655408775.0,,,6.02778,
1655408778.0,,,5.97685,
1655408780.0,,,6.01389,
1655408782.0,,,5.95833,
1655408784.0,,,5.96759,
1655408786.0,,,5.97222,
1655408789.0,,,6.01389,
1655408791.0,,,6.10648,
1655408793.0,,,6.01389,
1655408795.0,,,6.08796,
1655408798.0,,,6.23148,
1655408800.0,,,6.13889,
1655408802.0,,,5.99537,
1655408806.0,,,6.05093,
1655408808.0,,,,0.0046296
1655408809.0,,,5.97685,
1655408810.0,,,,0.0
1655408811.0,,,6.02778,
1655408812.0,,,,0.0046296
1655408813.0,,,6.06018,
1655408814.0,,,,0.0
1655408815.0,,,6.08333,
1655408817.0,,,6.16204,
1655408820.0,,,6.0463,
1655408822.0,,,5.98148,
1655408823.0,,,,0.0046296
1655408824.0,,,6.11111,
1655408826.0,,,,0.0
1655408827.0,,,6.03704,
1655408829.0,,,5.99074,
1655408831.0,,,5.99537,
1655408833.0,,,,0.0046296
1655408834.0,,,6.10648,
1655408835.0,,,,0.0
1655408836.0,,,6.06018,
1655408841.0,,,6.04167,
1655408842.0,,,,0.0046296
1655408843.0,,,6.01852,
1655408844.0,,,,0.0
1655408845.0,,,6.00463,
1655408847.0,,,6.06018,
1655408849.0,,,6.22685,
1655408852.0,,,6.12963,
1655408854.0,,,6.0,
1655408855.0,,,,0.0046296
1655408856.0,,,6.13426,
1655408857.0,,,,0.0
1655408858.0,,,6.11574,
1655408861.0,,,5.98148,
1655408863.0,,,5.94907,
1655408865.0,,,6.12037,
1655408867.0,,,6.00463,
1655408869.0,,,6.08333,
1655408872.0,,,6.0,
1655408874.0,,,6.01852,
1655408878.0,,,5.97222,
1655408880.0,,,5.99537,
1655408883.0,,,6.08333,
1655408887.0,,,6.12037,
1655408889.0,,,6.11574,0.0046296
1655408891.0,,,6.18056,0.0
1655408894.0,,,5.98148,
1655408896.0,40.6293,,6.01389,
1655408898.0,40.6771,,5.91204,
1655408900.0,,,6.01389,
1655408902.0,,,6.00463,
1655408905.0,,,6.08796,
1655408907.0,,,5.97222,
1655408909.0,,,5.98148,
1655408912.0,,,5.99537,
1655408913.0,,,,0.0046296
1655408914.0,,,6.0463,
1655408915.0,,,,0.0
1655408916.0,,,6.00463,
1655408918.0,,,6.03704,
1655408921.0,,,6.12037,
1655408923.0,,,6.08333,
1655408925.0,,,5.97222,
1655408927.0,,,6.02315,
1655408929.0,,,6.02778,
1655408932.0,,,6.13426,
1655408934.0,,,6.09259,
1655408936.0,,,5.91204,
1655408939.0,,,6.00463,
1655408941.0,,,6.09722,
1655408943.0,,,6.18056,
1655408945.0,,,6.06018,
1655408947.0,,,5.99537,
1655408950.0,,,5.9537,
1655408954.0,,,6.0463,
1655408957.0,,,6.01389,
1655408959.0,,,6.01852,
1655408961.0,,,6.07407,
1655408964.0,,,6.06944,
1655408966.0,,,6.13889,
1655408968.0,,,6.08796,
1655408970.0,,,6.09259,
1655408973.0,,,6.01852,
1655408975.0,,,6.01389,
1655408977.0,,,6.02315,
1655408979.0,,,6.03704,
1655408984.0,,,6.09259,
1655408986.0,,,6.0463,
1655408988.0,,,6.03704,
1655408990.0,,,5.97685,0.0046296
1655408992.0,,,,0.0
1655408993.0,,,6.10648,
1655408995.0,,,6.15278,
1655408997.0,,,6.14352,
1655409000.0,,,6.0463,
1655409002.0,,,6.0,
1655409008.0,,,6.0463,
1655409010.0,,,6.06482,
1655409012.0,,,,0.0046296
1655409013.0,,,5.99537,
1655409014.0,,,,0.0
1655409017.0,,,6.00463,
1655409020.0,,,5.97685,
1655409022.0,,,6.12963,
1655409024.0,,,5.99537,
1655409027.0,,,6.02778,
1655409029.0,,,6.12963,
1655409031.0,,,6.12037,
1655409034.0,,,5.93056,
1655409036.0,,,5.96759,
1655409038.0,,,6.06944,
1655409043.0,,,5.97222,
1655409045.0,,,5.9537,
1655409048.0,,,6.06944,
1655409050.0,,,6.16204,
1655409052.0,,,6.13889,
1655409054.0,,,6.12037,
1655409057.0,,,6.06018,
1655409059.0,,,6.06944,
1655409061.0,,,6.14352,
1655409063.0,,,6.07407,
1655409065.0,,,6.05093,
1655409068.0,,,5.96759,
1655409069.0,,,,0.0046296
1655409070.0,,,6.01852,
1655409071.0,,,,0.0
1655409075.0,,,6.01389,
1655409077.0,,,5.9537,
1655409079.0,,,6.06018,
1655409081.0,,,5.99074,0.0046296
1655409083.0,,,6.03704,
1655409085.0,,,,0.0
1655409086.0,,,6.09722,
1655409087.0,,,,0.0046296
1655409088.0,,,6.0,
1655409090.0,,,,0.0
1655409091.0,,,5.97685,
1655409093.0,,,6.13889,
1655409095.0,,,6.06944,
1655409097.0,,,6.01389,
1655409099.0,,,6.10648,
1655409102.0,,,5.99537,
1655409104.0,,,6.04167,
1655409106.0,,,5.92593,
1655409109.0,,,6.01852,
1655409110.0,,,,0.0046296
1655409112.0,,,,0.0
1655409113.0,,,5.99074,
1655409115.0,,,6.12037,
1655409118.0,,,6.15741,
1655409119.0,,,,0.0046296
1655409120.0,,,6.14352,
1655409121.0,,,,0.0
1655409122.0,,,6.00463,
1655409124.0,,,5.93518,
1655409126.0,,,5.97685,
1655409129.0,,,6.13426,
1655409131.0,,,6.09259,
1655409133.0,,,6.11111,
1655409136.0,,,6.01389,
1655409138.0,,,5.9537,
1655409140.0,,,6.05093,
1655409142.0,,,6.06944,
1655409145.0,,,5.98148,
1655409147.0,,,6.02778,
1655409149.0,,,6.02315,
1655409152.0,,,6.01852,
1655409154.0,,,6.05093,
1655409155.0,,,,0.0046296
1655409156.0,,,5.99074,
1655409158.0,,,6.05093,0.0
1655409161.0,,,6.06482,
1655409163.0,,,6.01389,
1655409164.0,,,,0.0092593
1655409165.0,,,6.02315,
1655409167.0,,,,0.0
1655409170.0,,,6.06482,
1655409172.0,,,6.07407,
1655409175.0,,,6.0463,
1655409177.0,,,5.99537,
1655409179.0,,,6.02778,
1655409184.0,,,6.09259,
1655409186.0,,,6.08796,
1655409187.0,,,,0.0046296
1655409188.0,,,5.99074,
1655409190.0,,,6.01852,0.0
1655409193.0,,,6.02778,
1655409194.0,,,,0.0046296
1655409195.0,,,6.09259,
1655409197.0,,,6.11111,
1655409199.0,,,6.06018,0.0
1655409202.0,,,5.93518,
1655409204.0,,,6.06944,
1655409206.0,,,6.17593,
1655409208.0,,,6.08333,
1655409210.0,,,,0.0046296
1655409211.0,,,5.98148,
1655409213.0,,,6.03704,
1655409215.0,,,,0.0
1655409216.0,,,6.18982,
1655409218.0,40.6293,,6.06482,
1655409220.0,40.6771,,6.03704,
1655409222.0,,,6.0,0.0046296
1655409224.0,,,,0.0
1655409225.0,,,6.08333,
1655409227.0,,,6.12963,
1655409229.0,,,6.01852,
1655409232.0,,,5.96759,
1655409234.0,,,5.95833,
1655409236.0,,,6.00463,
1655409238.0,,,6.01389,
1655409241.0,,,6.03704,
1655409243.0,,,6.16667,
1655409245.0,,,5.94907,
1655409248.0,,,5.96759,
1655409250.0,,,6.09259,
1655409252.0,,,6.01852,
1655409254.0,,,,0.0046296
1655409255.0,,,6.0,
1655409257.0,40.6293,,5.99074,
1655409258.0,,,,0.0
1655409259.0,40.6771,,6.01852,
1655409261.0,,,6.06482,
1655409263.0,,,,0.0046296
1655409265.0,,,,0.0
1655409266.0,40.6293,,6.02315,
1655409268.0,40.6771,,6.07407,
1655409270.0,40.6293,,6.2037,
1655409272.0,40.6771,,6.09722,
1655409274.0,40.6293,,6.18056,
1655409276.0,,,,0.0046296
1655409277.0,,,6.0,
1655409278.0,,,,0.0
1655409279.0,40.6771,,5.99537,
1655409280.0,,,,0.0046296
1655409281.0,,,6.04167,
1655409282.0,,,,0.0
1655409283.0,40.6293,,6.03704,
1655409286.0,40.6771,,6.0,
1655409288.0,40.6293,,5.97222,
1655409290.0,,,6.02315,
1655409292.0,,,5.99074,
1655409295.0,,,6.2037,
1655409297.0,,,6.16667,
1655409299.0,40.6771,,6.16204,
1655409301.0,40.6293,,5.99537,
1655409303.0,,,6.08796,
1655409306.0,,,6.06944,
1655409308.0,,,6.08333,
1655409310.0,40.6771,,6.15278,
1655409312.0,40.6293,,6.18982,
1655409315.0,40.6771,,6.16204,
1655409317.0,40.6293,,6.11111,
1655409318.0,,,,0.0046296
1655409319.0,,,6.03704,
1655409321.0,40.6771,,5.94444,
1655409323.0,40.6293,,6.01852,0.0
1655409326.0,,,5.97685,
1655409328.0,,,5.95833,
1655409330.0,,,5.98148,
1655409331.0,,,,0.0046296
1655409332.0,,,5.99537,
1655409334.0,,,5.99074,0.0
1655409337.0,40.6771,,6.02315,
1655409339.0,,,6.13426,
1655409341.0,40.6293,,6.21296,
1655409343.0,40.6771,,5.95833,
1655409346.0,,,6.00463,
1655409348.0,40.6293,,6.10648,
1655409349.0,,,,0.0046296
1655409350.0,,,6.11111,
1655409352.0,,,6.0463,0.0
1655409354.0,,,,0.0046296
1655409355.0,,,5.94907,
1655409356.0,,,,0.0
1655409357.0,40.6771,,6.02778,
1655409359.0,,,5.99074,
1655409361.0,40.6293,,6.01389,
1655409364.0,40.6771,,6.13889,
1655409366.0,,,6.12963,
1655409368.0,40.6293,,6.0463,
1655409370.0,40.6771,,6.02315,0.0046296
1655409372.0,,,,0.0
1655409373.0,,,5.99537,
1655409375.0,,,6.00463,
1655409377.0,,,6.05093,
1655409381.0,,,6.13426,
1655409384.0,,,5.99537,
1655409386.0,,,6.04167,
1655409388.0,,,6.01852,
1655409390.0,,,6.14352,
1655409393.0,,,6.09259,
1655409395.0,,,6.02315,
1655409396.0,,,,0.0046296
1655409397.0,,,6.03704,
1655409399.0,,,5.95833,0.0
1655409401.0,,,5.97685,
1655409404.0,,,6.00463,
1655409406.0,,,6.0463,
1655409408.0,,,6.06482,
1655409411.0,,,6.06018,
1655409412.0,,,,0.0046296
1655409413.0,,,5.97685,
1655409414.0,,,,0.0
1655409415.0,,,6.04167,
1655409418.0,,,6.13426,
1655409419.0,,,,0.0046296
1655409420.0,,,6.09259,
1655409421.0,,,,0.0
1655409422.0,,,6.00463,
1655409424.0,,,6.03704,
1655409427.0,,,6.01852,
1655409429.0,,,6.01389,
1655409431.0,,,6.0,
1655409433.0,,,6.0463,
1655409435.0,,,6.13426,
1655409437.0,,,,0.0046296
1655409438.0,,,6.16204,
1655409439.0,,,,0.0
1655409440.0,,,6.02778,
1655409442.0,,,6.03704,
1655409444.0,39.579,,6.05093,
1655409446.0,40.5339,,6.01389,
1655409449.0,40.5816,,5.96759,
1655409450.0,,,,0.0046296
1655409451.0,,,5.97222,
1655409453.0,,,6.0463,
1655409455.0,40.6293,,6.06018,0.0
1655409458.0,,,6.02315,
1655409460.0,,,6.08333,
1655409462.0,,,6.06482,
1655409464.0,,,6.18056,
1655409466.0,,,6.15741,
1655409469.0,,,6.10648,
1655409471.0,,,6.18982,
1655409473.0,,,6.09722,
1655409475.0,,,5.99074,
1655409477.0,,,6.01389,0.0046296
1655409479.0,,,,0.0
1655409480.0,,,6.00463,
1655409482.0,,,5.98148,
1655409484.0,,,6.10648,
1655409487.0,,,5.98148,
1655409488.0,,,,0.0046296
1655409489.0,,,6.00463,
1655409490.0,,,,0.0
1655409491.0,,,5.97685,
1655409493.0,,,5.99074,0.0092593
1655409495.0,,,,0.0
1655409497.0,,,,0.0046296
1655409498.0,,,6.11574,
1655409499.0,,,,0.0
1655409500.0,,,6.12963,
1655409502.0,,,6.12037,
1655409505.0,,,6.00463,
1655409507.0,,,5.98148,
1655409510.0,,,5.99074,
1655409512.0,,,6.06944,
1655409514.0,,,6.07407,
1655409516.0,,,6.00463,
1655409519.0,,,6.0,
1655409521.0,,,6.02315,
1655409523.0,,,6.06482,
1655409526.0,,,6.17593,
1655409528.0,,,6.06018,
1655409530.0,,,6.04167,
1655409532.0,,,6.11111,0.0046296
1655409534.0,,,,0.0
1655409535.0,,,6.15278,
1655409537.0,,,6.19907,
1655409539.0,,,5.99537,
1655409542.0,,,6.08333,
1655409544.0,,,6.25,
1655409545.0,,,,0.0046296
1655409546.0,,,6.08796,
1655409548.0,,,6.05093,0.0
1655409551.0,,,6.13889,
1655409553.0,,,6.00463,
1655409555.0,,,6.01389,
1655409557.0,,,5.98148,
1655409560.0,,,6.06018,
1655409562.0,,,6.04167,
1655409564.0,,,6.0,
1655409566.0,,,6.08333,
1655409569.0,,,6.21296,
1655409571.0,,,6.06018,
1655409572.0,,,,0.0046296
1655409573.0,,,6.0,
1655409575.0,,,,0.0
1655409576.0,,,6.07407,
1655409577.0,,,,0.0046296
1655409578.0,,,6.02778,
1655409579.0,,,,0.0
1655409580.0,,,6.0463,
1655409582.0,,,6.10648,
1655409584.0,,,,0.0046296
1655409585.0,,,6.18982,
1655409587.0,40.5816,,6.16667,
1655409588.0,,,,0.0
1655409589.0,,,5.98148,
1655409591.0,40.6293,,6.01389,
1655409594.0,,,5.94444,
1655409596.0,,,6.06482,
1655409598.0,,,6.06944,
1655409600.0,,,6.22685,
1655409602.0,,,,0.0046296
1655409603.0,,,6.0463,
1655409604.0,,,,0.0
1655409605.0,,,6.06482,
1655409607.0,40.5816,,5.95833,
1655409609.0,40.6293,,6.03704,
1655409612.0,40.5816,,5.99537,
1655409614.0,40.6293,,6.0463,
1655409616.0,40.5816,,,
1655409618.0,,,5.97685,
1655409621.0,40.6293,,6.00463,
1655409623.0,40.5816,,6.02315,
1655409625.0,40.6293,,6.09259,
1655409628.0,40.5816,,6.07407,
1655409630.0,,,5.97685,
1655409632.0,,,6.09259,
1655409634.0,,,6.02778,
1655409637.0,,,6.04167,
1655409639.0,,,6.13889,
1655409640.0,,,,0.0046296
1655409641.0,,,6.09722,
1655409642.0,,,,0.0
1655409643.0,,,5.96759,
1655409645.0,,,5.94907,
1655409648.0,,,6.0,
1655409650.0,,,6.05093,
1655409651.0,,,,0.0046296
1655409652.0,,,6.06018,
1655409654.0,,,6.06944,
1655409657.0,,,6.14352,
1655409658.0,,,,0.0
1655409659.0,,,6.04167,
1655409661.0,,,6.00463,
1655409663.0,,,6.06482,
1655409666.0,,,6.12963,
1655409668.0,,,5.96759,
1655409670.0,,,5.99074,
1655409672.0,,,5.97685,
1655409675.0,,,5.98148,
1655409677.0,,,6.06482,
1655409679.0,,,5.94907,
1655409681.0,,,6.00463,
1655409683.0,,,6.08333,
1655409688.0,,,6.04167,
1655409690.0,,,6.21296,
1655409692.0,,,6.09722,
1655409694.0,,,6.11574,
1655409695.0,,,,0.0046296
1655409696.0,,,6.05093,
1655409698.0,,,6.04167,0.0
1655409700.0,,,6.02778,0.0046296
1655409702.0,,,,0.0
1655409703.0,,,5.97222,
1655409705.0,,,6.03704,
1655409707.0,40.5339,,6.00463,
1655409709.0,,,6.09259,
1655409712.0,40.5816,,6.12037,
1655409714.0,40.5339,,6.02315,
1655409716.0,,,5.98148,
1655409718.0,40.5816,,6.06944,
1655409720.0,,,,0.0046296
1655409721.0,40.5339,,6.13426,
1655409722.0,,,,0.0
1655409723.0,40.5816,,6.06944,
1655409725.0,40.5339,,6.06482,
1655409727.0,41.7274,,6.09259,
1655409730.0,41.25,,5.9537,
1655409732.0,41.2977,,6.03704,
1655409734.0,,,5.99074,
1655409736.0,,,,0.0046296
1655409737.0,39.6267,,6.00463,
1655409738.0,,,,0.0
1655409739.0,39.4835,,5.99074,
1655409741.0,,,6.04167,
1655409743.0,,,6.03704,
1655409745.0,,,6.16204,
1655409747.0,,,6.05093,0.0046296
1655409749.0,,,,0.0
1655409750.0,40.8681,,5.9537,
1655409752.0,40.9158,,6.01389,
1655409754.0,,,5.97685,
1655409756.0,41.9661,,5.90741,
1655409758.0,42.0139,,6.0,
1655409761.0,40.5339,,6.05093,
1655409763.0,40.3906,,6.02778,
1655409765.0,,,6.09722,
1655409767.0,,,6.18518,
1655409769.0,,,,0.0046296
1655409770.0,,,6.04167,
1655409771.0,,,,0.0
1655409772.0,40.3429,,5.96759,
1655409774.0,40.1997,,6.0,
1655409776.0,40.1519,,,
1655409779.0,41.3932,,6.13426,
1655409781.0,41.4887,,,
1655409783.0,42.4436,,5.93056,
1655409786.0,40.9158,,6.01389,
1655409788.0,40.8681,,6.0463,
1655409790.0,,,6.05093,0.0046296
1655409792.0,,,,0.0
1655409793.0,39.4358,,6.13426,
1655409794.0,,,,0.0046296
1655409795.0,39.3403,,6.01852,
1655409796.0,,,,0.0
1655409797.0,39.1016,,5.97685,
1655409798.0,,,,0.0046296
1655409799.0,41.3455,,6.0,
1655409801.0,41.5365,,6.01852,0.0
1655409804.0,41.1068,,6.09259,
1655409805.0,,,,0.0046296
1655409806.0,41.25,,6.11111,
1655409807.0,,,,0.0
1655409808.0,,,6.12963,
1655409810.0,,,6.15278,
1655409813.0,,,6.18056,
1655409815.0,,,5.98148,
1655409817.0,42.1094,,5.95833,
1655409820.0,,,5.99537,
1655409822.0,,,6.12037,
1655409824.0,40.5816,,6.12963,
1655409826.0,,,,0.0046296
1655409827.0,40.5339,,5.97222,
1655409829.0,,,6.08796,
1655409831.0,41.7752,,6.10648,
1655409832.0,,,,0.0
1655409833.0,41.8707,,5.99074,
1655409835.0,,,6.01389,
1655409838.0,,,6.08333,
1655409839.0,,,,0.0046296
1655409840.0,41.8229,,6.0,
1655409841.0,,,,0.0
1655409842.0,42.73,,5.92593,
1655409844.0,,,5.93518,
1655409847.0,42.7778,,6.02778,
1655409848.0,,,,0.0046296
1655409849.0,,,6.03704,
1655409850.0,,,,0.0
1655409851.0,42.4436,,6.02315,
1655409854.0,41.1545,,6.02778,
1655409856.0,,,6.16204,
1655409858.0,,,6.15741,
1655409861.0,,,6.12037,
1655409863.0,40.8681,,5.98148,
1655409865.0,40.8203,,5.97685,
1655409867.0,40.7726,,6.02778,
1655409869.0,42.0616,,5.97222,
1655409872.0,,,6.11574,
1655409874.0,,,6.0,
1655409876.0,41.5365,,6.10648,
1655409878.0,41.4887,,6.02315,
1655409881.0,,,6.08333,
1655409883.0,,,6.02778,
1655409884.0,,,,0.0046296
1655409885.0,,,6.02315,
1655409887.0,,,6.05093,0.0
1655409890.0,,,6.09722,
1655409892.0,,,6.02778,
1655409894.0,41.3932,,6.00463,
1655409899.0,,,6.15741,
1655409901.0,,,5.99074,
1655409903.0,,,6.01389,
1655409906.0,,,6.06944,
1655409908.0,,,6.00463,
1655409911.0,,,6.03704,
1655409913.0,,,6.01389,
1655409915.0,,,6.05093,
1655409917.0,,,6.01852,
1655409920.0,,,6.11574,
1655409922.0,,,5.96759,
1655409923.0,,,,0.0046296
1655409924.0,,,6.06018,
1655409925.0,,,,0.0
1655409926.0,,,6.11111,
1655409928.0,,,6.15741,
1655409931.0,,,6.04167,
1655409932.0,,,,0.0046296
1655409933.0,,,6.02315,
1655409935.0,,,6.0463,0.0
1655409938.0,,,6.10648,
1655409940.0,,,6.02778,
1655409941.0,,,,0.0046296
1655409942.0,,,6.05093,
1655409944.0,,,6.09722,0.0
1655409947.0,,,6.11111,
1655409949.0,,,6.09259,
1655409951.0,41.3455,,6.10648,
1655409953.0,,,6.06482,
1655409956.0,,,5.99537,
1655409958.0,,,6.03704,
1655409960.0,,,6.10648,
1655409962.0,,,6.12963,
1655409965.0,,,5.97685,
1655409967.0,,,5.95833,
1655409969.0,,,5.99537,
1655409971.0,,,5.99074,
1655409975.0,,,,0.0046296
1655409976.0,,,6.01389,
1655409977.0,,,,0.0
1655409978.0,,,6.12037,
1655409979.0,,,,0.0046296
1655409980.0,,,6.02778,
1655409982.0,,,6.0463,0.0
1655409985.0,,,6.02778,
1655409987.0,,,6.12037,
1655409990.0,,,6.0463,
1655409992.0,,,5.92593,
1655409994.0,,,5.97685,
1655409996.0,,,6.02315,
1655409998.0,,,,0.0046296
1655409999.0,,,6.01389,
1655410000.0,,,,0.0
1655410001.0,,,6.06944,
1655410003.0,,,6.07407,
1655410005.0,,,6.15278,
1655410007.0,,,,0.0046296
1655410008.0,,,6.02778,
1655410010.0,,,6.01389,
1655410011.0,,,,0.0
1655410012.0,,,6.09259,
1655410015.0,,,6.03704,
1655410017.0,,,6.01852,
1655410019.0,,,6.16667,
1655410021.0,,,6.10648,
1655410024.0,,,6.11574,
1655410026.0,,,6.01389,
1655410031.0,,,6.04167,
1655410033.0,,,6.06018,
1655410035.0,,,6.11574,
1655410037.0,,,6.12037,
1655410039.0,,,,0.0046296
1655410040.0,,,5.99537,
1655410041.0,,,,0.0
1655410042.0,,,6.05093,
1655410044.0,,,6.07407,
1655410047.0,,,6.25926,
1655410048.0,,,,0.0046296
1655410049.0,,,6.14352,
1655410050.0,,,,0.0
1655410051.0,,,6.02315,
1655410053.0,,,6.00463,
1655410056.0,,,6.07407,
1655410058.0,,,6.02778,
1655410061.0,,,5.97685,
1655410063.0,,,6.09722,
1655410064.0,,,,0.0046296
1655410065.0,,,6.13426,
1655410067.0,,,5.94444,0.0
1655410070.0,,,6.12037,
1655410072.0,,,6.06018,
1655410074.0,,,,0.0046296
1655410075.0,,,5.94444,
1655410077.0,,,6.01389,
1655410078.0,,,,0.0
1655410079.0,,,6.02778,
1655410081.0,,,6.11574,0.0046296
1655410083.0,,,,0.0
1655410084.0,,,5.98148,
1655410086.0,,,6.02315,
1655410088.0,,,5.9537,
1655410090.0,,,6.00463,
1655410093.0,,,5.97222,
1655410095.0,,,6.15741,
1655410097.0,,,6.06944,
1655410098.0,,,,0.0046296
1655410099.0,,,6.00463,
1655410101.0,,,,0.0
1655410102.0,,,6.02778,
1655410104.0,,,6.02315,
1655410106.0,,,6.08796,
1655410108.0,,,6.0,0.0046296
1655410111.0,,,5.99537,
1655410112.0,,,,0.0
1655410113.0,,,5.94907,
1655410114.0,,,,0.0046296
1655410115.0,,,6.06018,
1655410117.0,,,6.09722,0.0
1655410120.0,,,6.07407,
1655410121.0,,,,0.0046296
1655410122.0,,,6.10648,
1655410123.0,,,,0.0
1655410124.0,,,6.25,
1655410126.0,41.2977,,6.0,
1655410129.0,,,5.9537,
1655410131.0,,,5.94907,
1655410133.0,41.3455,,5.99537,
1655410136.0,41.2977,,6.19907,
1655410137.0,,,,0.0046296
1655410138.0,,,6.02778,
1655410139.0,,,,0.0
1655410140.0,,,6.01389,
1655410143.0,,,6.10648,
1655410145.0,,,6.08333,
1655410147.0,,,6.12037,
1655410149.0,40.0564,,6.18518,
1655410151.0,41.2977,,6.09259,
1655410154.0,41.3455,,6.06018,
1655410156.0,,,5.97222,
1655410157.0,,,,0.0046296
1655410158.0,,,6.00463,
1655410160.0,,,,0.0
1655410161.0,39.8177,,6.15278,
1655410163.0,41.0113,,6.09722,
1655410165.0,39.9609,,5.97222,
1655410167.0,40.3906,,5.97685,
1655410169.0,38.3854,,6.11574,
1655410171.0,,,,0.0046296
1655410172.0,37.7648,,6.06482,
1655410173.0,,,,0.0
1655410174.0,,,5.93056,
1655410176.0,37.5738,,6.00463,
1655410178.0,37.526,,,
1655410181.0,37.3351,,6.01852,
1655410182.0,,,,0.0046296
1655410183.0,36.2847,,6.15741,
1655410185.0,37.2873,,6.10648,
1655410187.0,37.717,,,
1655410189.0,,,,0.0
1655410190.0,38.8628,,6.02315,
1655410191.0,,,,0.0046296
1655410192.0,37.2873,,6.06944,
1655410193.0,,,,0.0
1655410194.0,37.2396,,6.01389,
1655410196.0,,,,0.0046296
1655410197.0,35.9983,,6.05093,
1655410198.0,,,,0.0
1655410199.0,36.8576,,6.0463,
1655410201.0,35.8073,,6.08333,
1655410203.0,,,6.13426,
1655410208.0,,,6.0,
1655410210.0,36.6189,,6.11574,
1655410211.0,,,,0.0046296
1655410212.0,,,6.04167,
1655410214.0,,,,0.0
1655410215.0,,,6.01852,
1655410217.0,,,5.98148,
1655410219.0,,,6.06482,
1655410221.0,36.7144,,6.01852,
1655410223.0,35.6163,,6.13889,
1655410226.0,35.5686,,6.09259,
1655410228.0,,,6.01852,
1655410230.0,,,6.0,
1655410232.0,,,6.09722,
1655410235.0,,,6.05093,
1655410237.0,,,6.01389,
1655410239.0,35.6163,,6.08333,
1655410242.0,,,6.06018,
1655410243.0,,,,0.0046296
1655410244.0,,,6.02315,
1655410245.0,,,,0.0
1655410246.0,,,6.14352,
1655410248.0,,,6.17593,
1655410251.0,,,6.18982,
1655410253.0,,,6.00463,
1655410255.0,,,6.01852,
1655410257.0,,,6.09259,
1655410259.0,,,6.15278,
1655410261.0,,,,0.0046296
1655410262.0,,,6.11574,
1655410263.0,,,,0.0
1655410264.0,,,6.04167,
1655410266.0,,,6.09722,
1655410268.0,,,6.03704,
1655410270.0,,,6.02778,
1655410272.0,,,,0.0046296
1655410273.0,,,6.00463,
1655410274.0,,,,0.0
1655410275.0,,,6.08796,
1655410277.0,,,6.18982,
1655410280.0,35.6641,,6.23611,
1655410281.0,,,,0.0046296
1655410282.0,,,6.10648,
1655410284.0,,,6.11574,
1655410286.0,,,,0.0
1655410287.0,,,6.06482,
1655410289.0,,,6.01852,
1655410290.0,,,,0.0046296
1655410291.0,,,6.0,
1655410293.0,,,,0.0
1655410294.0,,,5.95833,
1655410296.0,,,6.01389,
1655410298.0,,,5.9213,
1655410300.0,,,5.97685,0.0046296
1655410302.0,,,,0.0
1655410303.0,,,6.14352,
1655410305.0,,,6.06482,
1655410306.0,,,,0.0046296
1655410307.0,,,5.99074,
1655410308.0,,,,0.0
1655410311.0,,,5.95833,
1655410314.0,,,5.97685,
1655410316.0,,,6.18518,
1655410318.0,,,6.0463,
1655410319.0,,,,0.0046296
1655410320.0,,,6.0,
1655410322.0,,,,0.0
1655410323.0,,,6.16667,
1655410325.0,35.7595,,6.25463,
1655410327.0,35.6641,,6.08333,
1655410329.0,,,6.15278,
1655410332.0,,,5.99074,
1655410334.0,35.7595,,5.97222,
1655410336.0,,,6.24537,
1655410338.0,,,6.18518,
1655410340.0,35.6641,,6.0463,
1655410342.0,,,,0.0046296
1655410343.0,35.7595,,5.9537,
1655410345.0,35.6641,,6.07407,
1655410347.0,35.7595,,6.11574,0.0
1655410349.0,,,6.19907,
1655410352.0,,,6.00463,
1655410354.0,,,6.05093,
1655410356.0,,,6.07407,
1655410359.0,,,6.09259,
1655410361.0,,,6.20833,
1655410362.0,,,,0.0046296
1655410363.0,,,6.01852,
1655410365.0,,,6.04167,0.0
1655410368.0,,,5.99537,
1655410370.0,,,6.06944,
1655410372.0,,,6.12963,
1655410374.0,,,6.06482,
1655410377.0,,,6.02778,
1655410381.0,,,6.15741,
1655410383.0,,,6.13889,
1655410386.0,,,6.08796,
1655410388.0,,,6.03704,
1655410390.0,,,6.01389,
1655410392.0,36.4757,,6.22222,
1655410394.0,,,,0.0046296
1655410395.0,35.6163,,6.2037,
1655410396.0,,,,0.0
1655410397.0,35.3776,,6.09722,
1655410399.0,35.3299,,6.02315,
1655410401.0,35.6163,,5.94907,
1655410403.0,35.3776,,6.05093,
1655410406.0,,,6.06018,
1655410408.0,35.3299,,6.06944,
1655410410.0,36.237,,5.99074,
1655410413.0,35.3299,,5.97222,
1655410415.0,37.1918,,6.02315,
1655410417.0,37.717,,6.08796,
1655410420.0,37.7648,,6.18982,
1655410422.0,,,6.0,
1655410424.0,,,5.9537,
1655410426.0,,,6.07407,0.0046296
1655410428.0,,,,0.0
1655410429.0,,,5.98148,
1655410431.0,,,6.06018,
1655410433.0,38.6241,,6.12963,
1655410436.0,,,6.16204,
1655410438.0,39.1493,,6.15741,
1655410440.0,39.4358,,5.98148,
1655410442.0,,,6.06482,
1655410445.0,,,6.08333,
1655410446.0,,,,0.0046296
1655410447.0,,,6.00463,
1655410449.0,,,6.0463,
1655410451.0,,,,0.0
1655410452.0,,,6.17593,
1655410454.0,39.388,,6.00463,
1655410456.0,,,5.97685,
1655410459.0,40.1519,,5.9213,
1655410461.0,37.4306,,6.06018,
1655410463.0,38.4809,,6.07407,
1655410466.0,38.5286,,,
1655410468.0,39.1493,,6.06018,
1655410470.0,39.2448,,6.04167,
1655410472.0,39.3403,,6.13426,
1655410474.0,37.717,,6.25926,
1655410477.0,39.0061,,6.11574,
1655410478.0,,,,0.0046296
1655410479.0,,,6.12963,
1655410481.0,,,,0.0
1655410482.0,,,6.09259,
1655410484.0,39.579,,6.06018,
1655410486.0,39.9609,,5.95833,
1655410488.0,,,,0.0046296
1655410489.0,38.4809,,5.99074,
1655410490.0,,,,0.0
1655410491.0,,,6.11574,
1655410493.0,38.4332,,5.97222,
1655410495.0,,,6.07407,
1655410498.0,,,6.24537,
1655410500.0,,,6.07407,
1655410502.0,38.4809,,6.08333,
1655410504.0,,,6.06944,0.0046296
1655410506.0,,,,0.0
1655410507.0,,,5.99074,
1655410508.0,,,,0.0046296
1655410509.0,38.4332,,5.9213,
1655410510.0,,,,0.0
1655410511.0,38.4809,,6.00463,
1655410513.0,,,6.27315,
1655410515.0,,,6.13889,
1655410518.0,,,6.2037,
1655410519.0,,,,0.0046296
1655410520.0,,,6.19907,
1655410521.0,,,,0.0
1655410522.0,,,6.06944,
1655410524.0,,,6.06482,0.0046296
1655410526.0,,,,0.0
1655410527.0,,,6.18518,
1655410529.0,,,6.06944,
1655410531.0,,,6.12963,0.0046296
1655410533.0,,,,0.0
1655410534.0,,,6.18518,
1655410535.0,,,,0.0046296
1655410536.0,,,6.15278,
1655410538.0,,,6.13889,0.0
1655410540.0,,,6.05093,
1655410543.0,,,6.04167,
1655410545.0,,,6.10648,
1655410547.0,,,6.02315,
1655410550.0,,,6.05093,
1655410552.0,,,6.04167,
1655410554.0,,,6.0463,
1655410557.0,,,5.9537,
1655410559.0,,,6.06482,
1655410561.0,,,6.06018,
1655410563.0,,,5.97222,
1655410565.0,,,6.09722,
1655410568.0,,,6.13426,
1655410570.0,,,6.23611,
1655410572.0,,,6.08796,
1655410574.0,,,6.02778,
1655410577.0,,,5.9537,
1655410579.0,,,5.97685,
1655410581.0,,,5.99537,
1655410583.0,,,6.03704,
1655410585.0,,,6.04167,
1655410588.0,,,6.01852,
1655410590.0,,,5.96759,
1655410592.0,,,5.97685,
1655410594.0,,,6.12037,
1655410597.0,,,6.09722,
1655410599.0,,,6.27778,
1655410601.0,,,6.06482,
1655410603.0,,,6.16667,
1655410606.0,,,6.03704,
1655410608.0,,,6.02315,
1655410610.0,,,6.00463,
1655410612.0,38.4332,,5.98148,
1655410614.0,38.4809,,5.99074,
1655410617.0,,,5.99537,
1655410619.0,,,5.97222,
1655410621.0,,,5.9537,
1655410623.0,,,5.97222,
1655410626.0,,,6.0463,
1655410628.0,,,6.12963,
1655410630.0,,,6.16204,
1655410632.0,,,6.0,
1655410634.0,,,6.08333,
1655410636.0,,,,0.0046296
1655410637.0,,,6.16204,
1655410638.0,,,,0.0
1655410639.0,,,6.14352,
1655410643.0,,,6.08796,
1655410646.0,,,6.03704,
1655410648.0,,,6.02778,
1655410650.0,,,5.94907,
1655410652.0,,,6.01852,
1655410655.0,,,6.04167,
1655410656.0,,,,0.0046296
1655410657.0,,,6.11574,
1655410658.0,,,,0.0
1655410659.0,,,6.06018,
1655410662.0,,,6.11111,
1655410664.0,,,6.11574,
1655410666.0,,,6.06482,
1655410668.0,,,6.02778,
1655410671.0,,,6.0463,
1655410672.0,,,,0.0046296
1655410673.0,,,6.02778,
1655410674.0,,,,0.0
1655410675.0,,,6.10648,
1655410677.0,,,,0.0046296
1655410678.0,38.4332,,5.99074,
1655410679.0,,,,0.0
1655410681.0,,,,0.0046296
1655410682.0,38.4809,,5.94444,
1655410684.0,,,,0.0
1655410685.0,,,6.02315,
1655410687.0,38.4332,,5.99537,
1655410689.0,38.4809,,5.93518,
1655410691.0,,,5.95833,0.0046296
1655410693.0,,,,0.0
1655410694.0,38.2899,,6.19907,
1655410696.0,38.2422,,6.21296,
1655410698.0,39.579,,6.15741,
1655410700.0,39.2448,,6.01389,
1655410702.0,39.388,,5.99074,
1655410704.0,40.1519,,5.9537,
1655410707.0,40.1997,,5.95833,
1655410709.0,,,6.03704,
1655410711.0,,,6.12037,
1655410713.0,41.1545,,6.05093,
1655410716.0,41.25,,6.0,
1655410718.0,,,6.06018,
1655410720.0,,,6.08796,
1655410722.0,,,5.9537,
1655410725.0,41.1545,,6.05093,
1655410727.0,42.2049,,5.99074,
1655410729.0,42.2526,,5.95833,
1655410731.0,,,6.02315,
1655410733.0,42.2049,,6.04167,0.0092593
1655410735.0,,,,0.0
1655410736.0,,,6.00463,
1655410738.0,,,6.23148,
1655410740.0,43.1597,,6.02778,
1655410742.0,,,,0.0046296
1655410743.0,43.2075,,,
1655410744.0,,,,0.0
1655410745.0,,,6.01852,
1655410747.0,41.8707,,6.02315,
1655410749.0,,,5.99074,
1655410751.0,41.8229,,5.97685,
1655410754.0,41.8707,,6.06482,
1655410756.0,,,6.00463,
1655410757.0,,,,0.0046296
1655410758.0,41.8229,,6.12037,
1655410760.0,,,6.0,0.0
1655410763.0,,,6.02778,
1655410764.0,,,,0.0046296
1655410765.0,,,6.04167,
1655410766.0,,,,0.0
1655410767.0,,,6.12037,
1655410769.0,,,,0.0046296
1655410771.0,,,6.13426,0.0
1655410774.0,,,5.9537,
1655410776.0,,,6.0463,
1655410777.0,,,,0.0046296
1655410778.0,,,6.09722,
1655410780.0,,,6.08333,0.0
1655410783.0,,,6.07407,
1655410785.0,,,6.12963,
1655410787.0,,,6.0463,
1655410789.0,41.7752,,5.97685,
1655410792.0,,,5.99074,
1655410794.0,,,6.06482,
1655410796.0,,,6.10648,
1655410801.0,,,6.07407,
1655410803.0,,,5.99537,
1655410805.0,,,6.02315,
1655410807.0,,,6.15278,
1655410809.0,,,6.05093,
1655410811.0,,,6.0463,
1655410813.0,,,,0.0046296
1655410814.0,,,6.0,
1655410816.0,,,5.99074,
1655410818.0,,,5.97222,0.0
1655410821.0,,,6.06944,
1655410823.0,,,6.09259,
1655410825.0,,,5.98148,0.0046296
1655410827.0,,,5.96759,
1655410829.0,,,,0.0
1655410830.0,,,6.00463,
1655410832.0,,,6.02315,
1655410834.0,,,6.01852,
1655410837.0,,,5.99074,
1655410839.0,,,6.01852,
1655410841.0,,,6.09722,
1655410844.0,,,5.99537,
1655410846.0,,,5.97222,
1655410848.0,,,6.02315,
1655410850.0,,,6.01389,
1655410852.0,,,6.18056,
1655410855.0,,,6.01389,
1655410857.0,,,6.11574,
1655410859.0,40.3429,,6.06944,
1655410861.0,41.5842,,6.04167,
1655410864.0,41.25,,6.05093,
1655410866.0,41.2977,,6.15741,
1655410868.0,,,6.11111,
1655410871.0,,,5.97685,
1655410873.0,,,5.98148,
1655410875.0,,,6.00463,
1655410877.0,,,6.02778,
1655410878.0,,,,0.0046296
1655410879.0,,,5.97222,
1655410881.0,39.6745,,6.23611,0.0
1655410884.0,39.6267,,6.11111,
1655410886.0,,,6.10648,
1655410888.0,40.3906,,6.09722,
1655410889.0,,,,0.0046296
1655410890.0,39.579,,6.12963,
1655410892.0,,,6.07407,0.0
1655410894.0,,,,0.0046296
1655410895.0,39.4835,,6.0463,
1655410896.0,,,,0.0
1655410897.0,,,6.17593,
1655410899.0,,,6.08796,
1655410902.0,39.579,,6.04167,
1655410904.0,,,6.03704,
1655410905.0,,,,0.0046296
1655410906.0,,,5.99074,
1655410908.0,39.4835,,6.01389,
1655410910.0,39.579,,,0.0
1655410913.0,,,6.09722,
1655410915.0,,,6.0463,
1655410917.0,,,6.09722,
1655410920.0,,,6.04167,
1655410922.0,,,6.03704,
1655410923.0,,,,0.0046296
1655410924.0,,,6.06018,
1655410925.0,,,,0.0
1655410926.0,,,6.14352,
1655410929.0,,,6.13889,
1655410933.0,,,6.15741,
1655410935.0,,,6.13426,
1655410937.0,,,6.11574,
1655410940.0,,,6.01389,
1655410942.0,,,5.97685,
1655410944.0,,,6.03704,
1655410947.0,,,6.0463,
1655410948.0,,,,0.0046296
1655410949.0,,,5.99074,
1655410950.0,,,,0.0
1655410951.0,,,5.99537,
1655410953.0,,,6.02315,
1655410956.0,,,6.00463,
1655410957.0,,,,0.0046296
1655410960.0,,,6.22685,
1655410961.0,,,,0.0
1655410962.0,,,6.02778,
1655410964.0,,,5.98148,
1655410966.0,,,,0.0046296
1655410967.0,,,6.0,
1655410968.0,,,,0.0
1655410969.0,,,5.97222,
1655410971.0,,,5.94444,
1655410973.0,,,5.97222,0.0046296
1655410975.0,,,,0.0
1655410976.0,,,6.0,
1655410977.0,,,,0.0046296
1655410978.0,,,6.11574,
1655410979.0,,,,0.0
1655410980.0,,,6.09722,
1655410982.0,,,6.06018,0.0046296
1655410984.0,,,6.22685,0.0
1655410987.0,38.4332,,6.08796,
1655410989.0,40.0564,,6.09722,
1655410990.0,,,,0.0046296
1655410991.0,,,6.01852,
1655410992.0,,,,0.0
1655410993.0,,,6.13426,
1655410996.0,,,6.08333,
1655410998.0,,,6.02778,
1655411000.0,,,5.97222,
1655411002.0,,,6.0,
1655411005.0,,,6.02315,
1655411007.0,,,6.00463,
1655411009.0,,,6.03704,
1655411012.0,,,6.05093,
1655411014.0,39.9609,,6.08796,
1655411016.0,,,6.24537,
1655411018.0,,,6.09259,
1655411020.0,,,6.11111,0.0046296
1655411022.0,,,,0.0
1655411023.0,39.9132,,6.06018,
1655411025.0,,,6.21296,
1655411027.0,,,6.12037,
1655411029.0,,,6.01389,
1655411032.0,,,6.27315,
1655411033.0,,,,0.0046296
1655411034.0,,,6.0,
1655411035.0,,,,0.0
1655411036.0,,,6.16667,
1655411038.0,39.8655,,6.0,
1655411040.0,,,,0.0046296
1655411041.0,,,5.99074,
1655411042.0,,,,0.0
1655411043.0,,,5.97222,
1655411045.0,,,5.93518,
1655411047.0,,,5.97222,
1655411050.0,39.8177,,5.92593,
1655411052.0,,,5.97685,
1655411054.0,,,5.95833,
1655411056.0,,,6.12037,
1655411059.0,,,6.11574,
1655411061.0,,,6.08796,
1655411063.0,,,6.12037,
1655411065.0,,,6.15741,
1655411067.0,,,6.14352,
1655411070.0,,,5.99074,
1655411072.0,39.7222,,6.00463,
1655411074.0,,,5.99074,
1655411076.0,,,5.94907,
1655411078.0,,,,0.0046296
1655411079.0,,,5.97685,
1655411080.0,,,,0.0
1655411081.0,,,5.99537,
1655411083.0,,,5.97222,
1655411085.0,,,6.01389,0.0046296
1655411087.0,,,,0.0
1655411088.0,,,6.02315,
1655411089.0,,,,0.0046296
1655411090.0,,,5.95833,
1655411091.0,,,,0.0
1655411092.0,39.6745,,6.02315,
1655411094.0,,,6.10648,
1655411096.0,,,6.01389,
1655411101.0,,,5.99074,
1655411103.0,,,6.0,
1655411105.0,39.6267,,5.97222,
1655411107.0,,,,0.0046296
1655411108.0,,,6.02778,
1655411109.0,,,,0.0
1655411110.0,,,6.00463,
1655411112.0,,,5.97685,
1655411114.0,,,5.98148,
1655411117.0,,,5.99074,
1655411119.0,,,6.15741,
1655411121.0,,,6.06944,
1655411123.0,,,,0.0046296
1655411124.0,40.8681,,6.01389,
1655411125.0,,,,0.0
1655411126.0,39.3403,,6.06018,
1655411128.0,39.197,,6.19907,
1655411130.0,39.1493,,6.02315,
1655411133.0,,,5.98148,
1655411135.0,40.5816,,,
1655411138.0,,,,0.0046296
1655411139.0,39.1016,,5.95833,
1655411141.0,40.3906,,6.02315,0.0
1655411143.0,,,,0.0046296
1655411144.0,,,6.06944,
1655411145.0,,,,0.0
1655411146.0,41.5365,,6.05093,
1655411148.0,,,6.08333,
1655411150.0,,,6.11111,0.0046296
1655411152.0,,,,0.0
1655411153.0,40.0564,,6.03704,
1655411155.0,39.9132,,6.08333,
1655411157.0,,,5.93518,
1655411159.0,,,5.97685,
1655411162.0,,,5.97222,
1655411164.0,,,5.95833,
1655411166.0,41.3932,,5.97685,
1655411167.0,,,,0.0046296
1655411168.0,40.9158,,,
1655411170.0,41.059,,5.94907,0.0
1655411173.0,41.1068,,6.08333,
1655411174.0,,,,0.0046296
1655411175.0,,,6.13426,
1655411176.0,,,,0.0
1655411177.0,,,6.07407,
1655411180.0,,,6.09722,
1655411182.0,40.3906,,5.94907,
1655411184.0,41.7274,,6.00463,
1655411186.0,42.0139,,6.12963,
1655411188.0,,,6.17593,
1655411191.0,41.4887,,6.18518,
1655411193.0,40.4384,,5.98148,
1655411194.0,,,,0.0046296
1655411195.0,,,5.95833,
1655411197.0,,,5.99537,0.0
1655411199.0,,,,0.0046296
1655411200.0,,,6.09722,
1655411201.0,,,,0.0
1655411202.0,40.2951,,6.08796,
1655411203.0,,,,0.0046296
1655411204.0,40.1997,,6.13426,
1655411206.0,,,,0.0
1655411207.0,,,5.99074,
1655411208.0,,,,0.0046296
1655411209.0,,,5.99537,
1655411210.0,,,,0.0
1655411211.0,41.2977,,5.97222,
1655411213.0,40.0564,,6.00463,
1655411215.0,41.25,,6.06482,
1655411217.0,,,,0.0046296
1655411218.0,39.9132,,6.01389,
1655411219.0,,,,0.0
1655411220.0,39.4358,,6.15278,
1655411222.0,40.6771,,,
1655411224.0,40.7726,,6.09259,
1655411226.0,,,6.05093,
1655411228.0,,,,0.0046296
1655411229.0,39.9132,,6.12963,
1655411230.0,,,,0.0
1655411231.0,39.1016,,6.06018,
1655411233.0,38.9106,,5.98148,
1655411236.0,39.8177,,5.95833,
1655411238.0,39.8655,,5.99074,
1655411239.0,,,,0.0046296
1655411240.0,,,6.0,
1655411242.0,41.1545,,5.98148,0.0
1655411245.0,40.7726,,6.16204,
1655411247.0,39.6267,,6.04167,
1655411249.0,,,5.99537,
1655411251.0,,,6.01852,
1655411253.0,40.8203,,6.13889,0.0046296
1655411255.0,40.6293,,6.09722,0.0
1655411258.0,40.6771,,6.03704,
1655411260.0,,,5.99537,
1655411262.0,39.0061,,6.06944,
1655411264.0,40.3906,,6.02778,
1655411267.0,,,6.08333,
1655411269.0,41.3932,,6.06018,
1655411271.0,41.4887,,6.08796,
1655411274.0,41.1545,,5.99074,
1655411275.0,,,,0.0046296
1655411276.0,39.8655,,6.01389,
1655411278.0,41.25,,5.98148,
1655411280.0,,,,0.0
1655411281.0,,,5.95833,
1655411282.0,,,,0.0046296
1655411283.0,40.8681,,6.01389,
1655411285.0,39.388,,6.12037,
1655411286.0,,,,0.0
1655411287.0,,,6.11574,
1655411289.0,40.3906,,6.09722,
1655411292.0,40.5339,,6.02315,
1655411294.0,,,6.06018,
1655411296.0,,,6.01852,
1655411298.0,41.3455,,5.97222,
1655411301.0,41.3932,,6.06018,
1655411302.0,,,,0.0046296
1655411303.0,,,6.15741,
1655411305.0,,,5.99074,
1655411307.0,,,,0.0
1655411308.0,41.3455,,5.97222,
1655411310.0,42.1094,,5.94444,
1655411312.0,,,5.97222,
1655411314.0,,,6.06482,
1655411316.0,41.3932,,6.0463,0.0046296
1655411319.0,40.2951,,6.08796,
1655411321.0,41.5842,,6.06018,
1655411322.0,,,,0.0
1655411325.0,,,5.99537,
1655411327.0,42.3481,,5.93518,
1655411330.0,41.0113,,5.97222,
1655411332.0,42.0616,,6.01852,
1655411334.0,40.4384,,6.18982,
1655411337.0,,,6.20833,
1655411339.0,,,5.97685,
1655411341.0,,,6.02778,
1655411344.0,,,6.0463,
1655411346.0,,,6.13889,
1655411348.0,,,6.10648,
1655411351.0,,,6.20833,
1655411353.0,,,6.14352,
1655411355.0,,,6.11574,
1655411357.0,41.7274,,6.02315,
1655411360.0,40.1042,,6.06482,
1655411362.0,41.5365,,6.02778,
1655411364.0,,,5.98148,
1655411367.0,41.5842,,6.09259,
1655411369.0,41.5365,,6.11574,
1655411371.0,,,6.13889,
1655411374.0,39.8177,,6.23611,
1655411375.0,,,,0.0046296
1655411376.0,39.7222,,6.09722,
1655411377.0,,,,0.0
1655411378.0,,,6.0,
1655411380.0,,,5.97685,
1655411383.0,,,5.98148,
1655411385.0,,,5.95833,
1655411386.0,,,,0.0046296
1655411387.0,41.0113,,,
1655411388.0,,,,0.0
1655411389.0,41.059,,5.96759,
1655411391.0,,,5.99537,
1655411394.0,,,5.93518,
1655411396.0,,,5.99537,
1655411398.0,,,6.01389,
1655411400.0,,,6.0,
1655411403.0,,,5.97685,
1655411405.0,,,5.99074,
1655411407.0,,,5.97222,
1655411409.0,41.0113,,6.01389,
1655411412.0,,,5.98148,
1655411414.0,,,6.02778,
1655411416.0,,,6.01389,
1655411418.0,,,6.12963,
1655411420.0,,,6.06018,0.0046296
1655411422.0,,,,0.0
1655411423.0,41.1068,,6.06944,
1655411425.0,40.1519,,6.02778,
1655411427.0,,,6.02315,
1655411429.0,,,6.10648,
1655411431.0,,,6.03704,
1655411433.0,,,,0.0046296
1655411434.0,,,6.05093,
1655411435.0,,,,0.0
1655411436.0,,,6.01852,
1655411438.0,,,6.13426,
1655411441.0,,,6.16667,
1655411443.0,,,6.11574,
1655411445.0,,,6.24537,
1655411447.0,,,5.99074,
1655411449.0,,,6.08796,0.0046296
1655411451.0,,,,0.0
1655411452.0,,,6.25926,
1655411454.0,,,6.06482,
1655411456.0,,,6.14352,
1655411458.0,39.8177,,6.17593,
1655411460.0,39.7222,,6.13889,
1655411463.0,,,5.99074,
1655411467.0,,,5.93056,
1655411470.0,,,6.00463,
1655411472.0,,,6.06482,
1655411474.0,,,6.01389,
1655411478.0,,,5.96759,
1655411481.0,,,6.04167,
1655411483.0,,,6.25926,
1655411484.0,,,,0.0046296
1655411485.0,,,6.01852,
1655411487.0,,,5.9537,0.0
1655411490.0,,,5.95833,
1655411492.0,,,6.08333,
1655411494.0,,,6.06482,
1655411496.0,,,,0.0046296
1655411497.0,41.1068,,6.09722,
1655411498.0,,,,0.0
1655411499.0,,,6.11111,
1655411500.0,,,,0.0046296
1655411501.0,39.4358,,6.10648,
1655411503.0,,,,0.0
1655411504.0,39.388,,5.96759,
1655411506.0,39.4358,,6.0,
1655411508.0,39.388,,6.06482,
1655411511.0,40.8681,,5.95833,
1655411513.0,39.2448,,6.09722,
1655411515.0,39.1493,,6.12963,
1655411516.0,,,,0.0046296
1655411517.0,40.3429,,6.09722,
1655411520.0,41.3932,,6.01389,
1655411521.0,,,,0.0
1655411522.0,,,6.11574,
1655411524.0,,,6.15278,
1655411526.0,39.7222,,6.18982,
1655411528.0,39.6745,,6.00463,
1655411531.0,,,5.99074,
1655411533.0,,,6.08796,
1655411535.0,,,6.15741,
1655411537.0,,,6.06482,
1655411539.0,,,5.94907,
1655411542.0,,,6.11111,
1655411543.0,,,,0.0046296
1655411544.0,,,6.06018,
1655411546.0,,,6.06482,0.0
1655411549.0,41.0113,,6.02778,
1655411551.0,41.059,,6.02315,
1655411553.0,41.0113,,5.99074,
1655411556.0,40.1519,,6.12963,
1655411558.0,40.5816,,6.15741,
1655411560.0,,,5.97222,
1655411562.0,38.9583,,5.96759,
1655411565.0,38.9106,,5.95833,
1655411567.0,,,5.97222,
1655411568.0,,,,0.0046296
1655411569.0,40.3906,,5.96759,
1655411571.0,40.6293,,5.97222,0.0
1655411574.0,39.9132,,5.93518,
1655411576.0,41.2977,,6.01852,
1655411578.0,39.6745,,6.04167,
1655411580.0,,,6.01389,
1655411582.0,,,6.11574,
1655411584.0,,,,0.0046296
1655411585.0,41.1068,,6.13889,
1655411587.0,,,6.15278,
1655411589.0,39.4835,,5.98148,0.0
1655411592.0,39.579,,6.12037,
1655411594.0,39.1016,,6.07407,
1655411595.0,,,,0.0046296
1655411596.0,40.6293,,6.10648,
1655411598.0,41.5842,,6.0,0.0
1655411600.0,41.6319,,6.06482,0.0046296
1655411602.0,,,,0.0
1655411603.0,39.9609,,6.06018,
1655411605.0,39.9132,,6.02778,
1655411607.0,39.7222,,5.95833,
1655411608.0,,,,0.0046296
1655411609.0,41.1545,,5.97222,
1655411611.0,,,5.99074,0.0
1655411614.0,,,6.06944,
1655411616.0,41.059,,6.03704,
1655411618.0,40.8681,,6.0,
1655411620.0,,,5.93056,
1655411623.0,,,6.00463,
1655411625.0,41.8229,,6.06482,
1655411627.0,,,6.12037,
1655411630.0,40.2951,,6.08796,
1655411632.0,40.1997,,6.01389,
1655411635.0,,,6.06018,
1655411636.0,,,,0.0046296
1655411637.0,41.5365,,6.14352,
1655411638.0,,,,0.0
1655411639.0,,,5.99537,
1655411641.0,39.8655,,5.99074,
1655411643.0,41.059,,6.00463,
1655411646.0,41.1068,,5.95833,
1655411648.0,41.8707,,5.93056,
1655411650.0,40.3429,,6.05093,
1655411652.0,,,,0.0046296
1655411653.0,,,6.06482,
1655411654.0,,,,0.0
1655411655.0,40.2951,,6.08333,
1655411657.0,,,6.07407,
1655411660.0,40.3429,,5.95833,
1655411662.0,,,5.99537,
1655411666.0,,,6.05093,
1655411669.0,,,6.01852,
1655411671.0,41.6319,,6.16204,
1655411673.0,41.7274,,6.12963,
1655411675.0,,,,0.0046296
1655411677.0,,,,0.0
1655411678.0,41.4887,,6.22685,
1655411680.0,40.1042,,6.0,
1655411682.0,,,5.93518,
1655411684.0,,,6.0,0.0046296
1655411686.0,,,,0.0
1655411687.0,,,6.14352,
1655411689.0,,,,0.0046296
1655411690.0,,,5.94444,
1655411692.0,,,5.94907,
1655411693.0,,,,0.0
1655411694.0,,,5.95833,
1655411696.0,,,5.93518,
1655411699.0,,,6.05093,
1655411701.0,,,6.06018,
1655411703.0,,,6.08333,
1655411706.0,,,6.03704,
1655411708.0,,,6.0,
1655411710.0,,,5.97685,
1655411714.0,,,,0.0046296
1655411715.0,,,5.99537,
1655411717.0,,,6.09722,
1655411718.0,,,,0.0
1655411719.0,,,6.13889,
1655411721.0,,,,0.0046296
1655411722.0,,,5.99074,
1655411723.0,,,,0.0
1655411724.0,,,6.2037,
1655411726.0,,,6.02315,
1655411728.0,39.579,,6.08796,
1655411731.0,,,6.03704,
1655411733.0,,,5.99537,
1655411735.0,,,5.96759,
1655411737.0,,,5.98148,0.0046296
1655411739.0,,,,0.0
1655411740.0,38.3854,,6.02315,
1655411742.0,38.2899,,,
1655411743.0,,,,0.0046296
1655411744.0,,,5.97222,
1655411746.0,,,,0.0
1655411747.0,37.0964,,6.21296,
1655411748.0,,,,0.0046296
1655411749.0,,,6.22222,
1655411750.0,,,,0.0
1655411751.0,35.6163,,6.13426,
1655411753.0,35.5686,,6.2037,
1655411756.0,35.5208,,5.99074,
1655411757.0,,,,0.0046296
1655411758.0,36.5234,,5.96759,
1655411759.0,,,,0.0
1655411760.0,38.3854,,6.02315,
1655411763.0,38.4332,,6.15278,
1655411765.0,,,6.2037,
1655411767.0,36.7622,,6.08333,
1655411770.0,36.7144,,6.08796,
1655411772.0,,,6.06944,
1655411774.0,35.5208,,6.18518,0.0046296
1655411776.0,35.4253,,6.12963,0.0
1655411779.0,,,5.92593,
1655411783.0,,,6.06944,
1655411785.0,35.3776,,6.13426,
1655411787.0,,,,0.0046296
1655411788.0,36.5234,,6.13889,
1655411789.0,,,,0.0
1655411790.0,,,6.0,
1655411792.0,36.5712,,6.03704,
1655411794.0,,,6.12963,
1655411797.0,36.5234,,6.18982,
1655411799.0,,,6.01852,
1655411801.0,36.5712,,6.18056,
1655411803.0,35.2821,,6.06018,
1655411806.0,36.0938,,5.99537,
1655411808.0,36.1415,,5.96759,
1655411810.0,,,6.03704,
1655411812.0,,,6.09259,
1655411815.0,,,6.22222,
1655411817.0,,,6.14352,
1655411819.0,,,6.07407,
1655411822.0,,,6.05093,
1655411824.0,,,6.0463,
1655411826.0,,,6.16667,
1655411828.0,36.237,,6.22685,
1655411830.0,,,6.06018,
1655411833.0,,,6.09259,
1655411835.0,36.1415,,6.12037,
1655411837.0,36.237,,6.08796,
1655411839.0,,,6.04167,
1655411842.0,,,6.0463,
1655411844.0,,,6.02778,
1655411846.0,,,5.96759,
1655411849.0,,,6.15278,
1655411851.0,,,6.06944,
1655411852.0,,,,0.0046296
1655411853.0,,,6.05093,
1655411855.0,36.2847,,6.0463,
1655411857.0,,,,0.0
1655411858.0,,,6.01389,
1655411860.0,36.237,,5.9537,
1655411862.0,36.2847,,5.99074,
1655411865.0,,,6.06944,
1655411867.0,,,6.25463,
1655411869.0,,,6.13426,
1655411871.0,,,6.18056,
1655411874.0,,,6.00463,
1655411876.0,,,6.04167,
1655411878.0,,,6.06018,
1655411880.0,,,6.28241,
1655411882.0,,,6.16667,
1655411884.0,,,,0.0046296
1655411885.0,,,6.22222,
1655411886.0,,,,0.0
1655411887.0,,,6.11574,
1655411889.0,,,,0.0046296
1655411890.0,,,6.04167,
1655411891.0,,,,0.0
1655411892.0,,,6.02778,
1655411894.0,,,6.09259,
1655411896.0,,,6.14352,
1655411899.0,,,6.09722,
1655411901.0,,,5.97685,
1655411903.0,,,5.99074,
1655411904.0,,,,0.0046296
1655411905.0,,,6.00463,
1655411907.0,,,,0.0
1655411908.0,,,6.11111,
1655411910.0,,,6.00463,
1655411911.0,,,,0.0046296
1655411912.0,,,5.97222,
1655411914.0,,,6.13889,
1655411916.0,,,,0.0
1655411917.0,,,6.15278,
1655411919.0,,,6.06482,
1655411921.0,,,6.0,
1655411923.0,,,6.02778,
1655411926.0,,,5.96759,
1655411928.0,36.237,,5.95833,
1655411930.0,36.2847,,5.99074,
1655411932.0,,,5.95833,0.0046296
1655411934.0,,,,0.0
1655411935.0,,,5.9537,
1655411936.0,,,,0.0046296
1655411937.0,,,6.08333,
1655411938.0,,,,0.0
1655411939.0,,,6.09259,
1655411942.0,,,6.06018,
1655411944.0,,,6.12037,
1655411946.0,,,6.08796,
1655411948.0,,,6.0463,
1655411950.0,,,,0.0046296
1655411951.0,,,5.98148,
1655411953.0,,,6.02778,
1655411954.0,,,,0.0
1655411955.0,,,6.2037,
1655411957.0,,,6.14352,
1655411959.0,,,6.01389,
1655411961.0,,,,0.0046296
1655411962.0,,,5.97685,
1655411964.0,,,6.10648,
1655411965.0,,,,0.0
1655411966.0,35.855,,6.08796,
1655411968.0,,,6.0463,
1655411971.0,35.6163,,6.00463,
1655411973.0,37.1918,,5.99537,
1655411975.0,,,6.09722,
1655411977.0,38.1944,,6.01852,
1655411980.0,36.7144,,5.97222,
1655411982.0,,,6.06018,
1655411984.0,,,6.10648,
1655411986.0,36.6189,,6.15278,
1655411988.0,38.0035,,6.02778,0.0046296
1655411990.0,,,,0.0
1655411991.0,36.2847,,6.06018,
1655411992.0,,,,0.0046296
1655411993.0,,,5.97222,
1655411994.0,,,,0.0
1655411995.0,36.237,,5.93518,
1655411998.0,36.2847,,5.92593,
1655411999.0,,,,0.0046296
1655412000.0,,,5.99074,
1655412001.0,,,,0.0
1655412002.0,37.717,,6.23611,
1655412004.0,,,6.06482,
1655412006.0,,,6.02315,
1655412009.0,,,6.01852,
1655412011.0,,,5.98148,
1655412013.0,38.6719,,5.94907,
1655412015.0,38.7196,,6.01852,
1655412018.0,,,6.15741,
1655412020.0,,,6.02315,
1655412022.0,38.2422,,6.06018,
1655412024.0,36.8099,,6.19907,
1655412027.0,38.2422,,6.04167,
1655412029.0,,,5.96759,
1655412031.0,,,6.01389,
1655412033.0,,,6.06944,
1655412035.0,,,6.21296,
1655412038.0,,,6.14352,
1655412040.0,,,5.97222,
1655412042.0,,,5.95833,
1655412044.0,38.1944,,6.06018,0.0046296
1655412046.0,,,6.22222,0.0
1655412048.0,39.1016,,6.06018,
1655412051.0,,,5.96759,
1655412053.0,,,6.08796,
1655412055.0,37.526,,6.13426,
1655412057.0,,,6.22685,
1655412060.0,37.2396,,6.13889,
1655412062.0,38.6241,,6.0,
1655412064.0,36.8576,,6.06944,
1655412066.0,36.7144,,6.06482,
1655412069.0,38.1467,,6.03704,
1655412071.0,,,6.11111,
1655412073.0,39.1016,,6.08796,
1655412076.0,,,6.01852,
1655412078.0,39.1493,,6.21296,
1655412080.0,37.5738,,,
1655412082.0,37.526,,6.06482,0.0046296
1655412084.0,,,,0.0
1655412085.0,37.4783,,6.22222,
1655412087.0,38.9106,,6.23148,
1655412089.0,37.3351,,6.06018,
1655412091.0,,,6.06944,
1655412094.0,,,6.13889,
1655412096.0,38.6719,,6.11574,
1655412098.0,,,6.15741,
1655412101.0,38.7196,,6.00463,
1655412103.0,,,6.01389,
1655412105.0,,,6.00463,
1655412107.0,,,6.02315,0.0046296
1655412110.0,39.4835,,5.94444,
1655412111.0,,,,0.0
1655412112.0,37.9557,,6.02315,
1655412114.0,39.2448,,6.15741,
1655412115.0,,,,0.0046296
1655412116.0,37.6693,,6.06482,
1655412118.0,,,6.09722,0.0
1655412121.0,,,6.05093,
1655412123.0,37.4306,,6.00463,
1655412125.0,37.3351,,5.96759,
1655412127.0,,,6.01389,
1655412130.0,38.5286,,6.11111,
1655412132.0,38.6241,,,
1655412134.0,39.579,,5.98148,0.0046296
1655412136.0,,,,0.0
1655412137.0,,,6.08333,
1655412139.0,38.0035,,6.16667,
1655412141.0,37.9557,,6.06482,
1655412142.0,,,,0.0046296
1655412143.0,,,6.15278,
1655412148.0,,,6.12037,
1655412149.0,,,,0.0
1655412150.0,,,5.98148,
1655412152.0,,,5.97685,
1655412157.0,38.7674,,5.99074,
1655412159.0,37.6693,,6.08333,
1655412161.0,38.9583,,6.10648,
1655412163.0,37.3351,,6.09259,0.0046296
1655412165.0,,,,0.0
1655412166.0,,,6.02315,
1655412168.0,38.6719,,6.02778,
1655412170.0,37.0964,,6.02315,
1655412172.0,37.0486,,6.17593,
1655412174.0,,,6.11574,
1655412177.0,,,6.06018,
1655412178.0,,,,0.0046296
1655412179.0,,,6.01852,
1655412180.0,,,,0.0
1655412181.0,36.8576,,,
1655412183.0,36.8099,,6.10648,
1655412186.0,38.1944,,6.11574,
1655412188.0,36.6189,,6.06482,
1655412190.0,37.6693,,6.11574,
1655412193.0,36.3325,,5.99074,
1655412195.0,37.7648,,6.02315,
1655412197.0,36.3325,,5.99074,
1655412199.0,37.6693,,6.14352,
1655412201.0,37.717,,6.13426,
1655412204.0,38.8628,,5.96759,
1655412206.0,37.2396,,6.03704,
1655412208.0,37.1918,,6.02315,
1655412210.0,,,6.0,
1655412213.0,,,6.05093,
1655412215.0,,,6.15741,
1655412217.0,38.6241,,6.13426,
1655412219.0,,,6.11111,
1655412222.0,,,6.02778,
1655412224.0,,,5.96759,
1655412226.0,,,6.13426,
1655412228.0,37.4306,,6.08796,
1655412231.0,38.7196,,6.03704,
1655412233.0,,,6.21296,
1655412235.0,,,6.30093,
1655412237.0,38.7674,,6.05093,0.0046296
1655412239.0,,,,0.0
1655412240.0,38.7196,,6.02315,
1655412241.0,,,,0.0046296
1655412242.0,38.2422,,5.97222,
1655412243.0,,,,0.0
1655412244.0,39.1493,,6.03704,
1655412246.0,,,5.9537,
1655412248.0,,,,0.0046296
1655412249.0,38.8628,,6.02778,
1655412250.0,,,,0.0
1655412251.0,37.526,,6.06018,
1655412252.0,,,,0.0046296
1655412253.0,38.8628,,5.98148,
1655412255.0,,,6.0463,0.0
1655412258.0,,,6.05093,
1655412260.0,,,6.12963,
1655412262.0,,,5.99074,
1655412264.0,,,6.03704,
1655412266.0,,,6.01852,
1655412268.0,,,,0.0046296
1655412269.0,39.7222,,6.0,
1655412271.0,,,6.09259,
1655412272.0,,,,0.0
1655412273.0,40.5816,,6.15741,
1655412275.0,40.6293,,6.12963,
1655412277.0,,,6.18518,
1655412280.0,,,6.18056,
1655412282.0,,,6.06944,
1655412283.0,,,,0.0046296
1655412284.0,,,6.15741,
1655412286.0,41.3932,,6.12037,0.0
1655412289.0,41.4887,,6.01852,
1655412291.0,,,6.06944,
1655412293.0,,,6.02778,
1655412295.0,,,6.10648,
1655412298.0,42.1094,,6.02778,
1655412300.0,42.3481,,5.91204,
1655412301.0,,,,0.0046296
1655412302.0,,,5.97222,
1655412304.0,,,6.09259,0.0
1655412306.0,,,,0.0046296
1655412307.0,,,6.06944,
1655412308.0,,,,0.0
1655412309.0,,,6.0,
1655412311.0,40.7726,,6.06482,
1655412313.0,41.8229,,6.10648,0.0046296
1655412315.0,,,,0.0
1655412316.0,,,6.08796,
1655412318.0,41.3455,,6.18982,
1655412319.0,,,,0.0046296
1655412320.0,40.0564,,5.99074,
1655412322.0,,,,0.0
1655412323.0,,,6.08333,
1655412325.0,41.3455,,6.15741,
1655412328.0,,,6.18056,
1655412330.0,42.3003,,5.97222,
1655412332.0,41.0113,,5.93518,
1655412334.0,,,6.16667,
1655412336.0,,,6.0463,
1655412339.0,,,6.01389,
1655412341.0,,,6.02315,
1655412343.0,,,5.99074,
1655412345.0,,,,0.0046296
1655412346.0,,,6.06944,
1655412347.0,,,,0.0
1655412348.0,40.9158,,6.15741,
1655412350.0,,,6.22685,
1655412352.0,,,6.10648,
1655412354.0,,,6.08796,
1655412356.0,,,6.02778,
1655412359.0,,,6.02315,
1655412361.0,40.8681,,6.09722,
1655412363.0,40.9158,,6.04167,
1655412365.0,40.8681,,6.13889,
1655412367.0,,,,0.0046296
1655412368.0,,,6.13426,
1655412369.0,,,,0.0
1655412370.0,,,6.21296,
1655412372.0,,,6.13889,
1655412374.0,,,5.98148,
1655412378.0,,,,0.0046296
1655412379.0,,,5.9537,
1655412380.0,,,,0.0
1655412381.0,,,5.99074,
1655412383.0,,,6.12037,
1655412385.0,,,,0.0046296
1655412386.0,,,6.06944,
1655412387.0,,,,0.0
1655412388.0,,,6.01852,
1655412390.0,,,5.99074,
1655412392.0,40.8203,,5.90741,
1655412394.0,,,5.98148,
1655412396.0,,,6.01852,0.0046296
1655412398.0,,,,0.0
1655412399.0,,,5.97222,
1655412401.0,,,6.08333,
1655412403.0,,,6.18518,
1655412405.0,,,6.03704,
1655412408.0,,,6.02778,
1655412410.0,,,5.94444,
1655412412.0,,,6.01389,
1655412413.0,,,,0.0046296
1655412414.0,,,5.98148,
1655412416.0,,,,0.0
1655412417.0,,,6.12037,
1655412418.0,,,,0.0046296
1655412421.0,,,6.0,
1655412423.0,,,6.08333,0.0
1655412425.0,,,,0.0046296
1655412426.0,,,6.06018,
1655412428.0,,,6.08333,
1655412429.0,,,,0.0
1655412430.0,,,6.0463,
1655412432.0,,,5.95833,
1655412435.0,,,5.99074,
1655412437.0,40.7726,,5.93518,
1655412439.0,,,5.94444,
1655412441.0,40.8203,,6.01389,
1655412443.0,,,,0.0046296
1655412444.0,40.7726,,6.09259,
1655412445.0,,,,0.0
1655412446.0,,,6.13426,
1655412448.0,,,6.08333,
1655412450.0,,,6.10648,
1655412452.0,,,6.01852,
1655412455.0,,,5.99537,
1655412457.0,,,6.06018,0.0046296
1655412459.0,,,,0.0
1655412460.0,,,6.09259,
1655412462.0,,,6.06018,
1655412464.0,39.4835,,6.11574,
1655412465.0,,,,0.0046296
1655412466.0,39.4358,,6.12963,
1655412468.0,39.388,,5.92593,0.0
1655412470.0,40.7726,,5.98148,
1655412475.0,,,5.93056,
1655412477.0,,,5.91204,
1655412479.0,,,5.95833,
1655412481.0,,,,0.0046296
1655412482.0,,,6.02315,
1655412483.0,,,,0.0
1655412484.0,,,6.01852,
1655412485.0,,,,0.0046296
1655412486.0,,,6.04167,
1655412488.0,,,6.09259,
1655412490.0,,,,0.0
1655412491.0,40.6771,,6.15741,
1655412493.0,,,6.06482,
1655412495.0,40.3906,,6.05093,
1655412497.0,,,6.23148,
1655412500.0,39.3403,,6.13889,
1655412502.0,40.1997,,6.14352,
1655412504.0,,,6.09259,
1655412506.0,,,6.18056,
1655412508.0,,,,0.0046296
1655412509.0,,,6.16204,
1655412510.0,,,,0.0
1655412511.0,,,6.06944,
1655412513.0,,,5.98148,
1655412515.0,,,6.09259,
1655412518.0,,,5.94444,
1655412520.0,,,5.98148,
1655412522.0,40.1519,,6.0,
1655412524.0,38.6241,,6.17593,
1655412527.0,38.4809,,6.24537,
1655412529.0,38.4332,,6.09259,
1655412530.0,,,,0.0046296
1655412531.0,,,6.13426,
1655412533.0,,,6.01389,0.0
1655412536.0,,,5.93518,
1655412538.0,,,5.97222,
1655412540.0,38.3854,,6.05093,
1655412542.0,38.4332,,6.16204,
1655412545.0,,,6.0,
1655412547.0,,,6.04167,
1655412549.0,,,6.02315,
1655412552.0,,,6.01852,
1655412554.0,,,6.02315,
1655412559.0,,,6.01852,
1655412561.0,,,6.05093,
1655412563.0,,,6.13889,
1655412565.0,,,6.03704,
1655412568.0,,,6.06944,
1655412570.0,,,6.03704,
1655412572.0,40.8203,,6.13889,
1655412574.0,40.8681,,6.06482,
1655412577.0,,,6.18982,
1655412579.0,39.3403,,6.00463,
1655412581.0,40.3429,,6.07407,
1655412583.0,40.5816,,,
1655412585.0,,,6.17593,
1655412588.0,,,6.07407,
1655412590.0,41.5842,,6.05093,
1655412592.0,41.2977,,6.01389,
1655412594.0,,,6.16667,
1655412597.0,42.2526,,6.08796,
1655412599.0,42.7778,,6.07407,
1655412601.0,,,6.0463,
1655412603.0,,,6.06018,
1655412606.0,44.0191,,5.99074,
1655412608.0,,,5.89815,
1655412611.0,,,6.11111,
1655412613.0,,,5.9537,
1655412615.0,,,6.00463,
1655412618.0,,,6.13889,
1655412620.0,,,6.18518,
1655412622.0,44.8785,,5.92593,
1655412624.0,,,5.94907,
1655412627.0,45.9288,,5.99074,
1655412629.0,46.3108,,6.00463,
1655412631.0,,,6.03704,
1655412633.0,45.3082,,6.06482,
1655412636.0,44.6398,,6.02315,
1655412638.0,43.1597,,6.04167,
1655412640.0,,,6.00463,
1655412642.0,42.9688,,6.03704,
1655412645.0,44.2101,,6.06018,
1655412647.0,,,6.08333,
1655412649.0,45.3559,,6.0463,0.0046296
1655412651.0,,,,0.0
1655412652.0,,,5.90741,
1655412654.0,,,6.19907,
1655412656.0,,,6.01389,
1655412657.0,,,,0.0046296
1655412658.0,,,6.0,
1655412660.0,,,,0.0
1655412661.0,43.8759,,6.02315,
1655412663.0,43.7804,,5.98148,
1655412665.0,44.1146,,5.99537,
1655412668.0,43.5417,,6.06944,
1655412670.0,43.4939,,6.06018,
1655412672.0,43.5417,,6.01852,
1655412675.0,,,6.06944,
1655412677.0,,,6.05093,
1655412679.0,,,6.01852,
1655412681.0,43.4939,,6.07407,
1655412684.0,,,6.02315,
1655412686.0,43.303,,6.06944,
1655412688.0,43.2552,,5.95833,
1655412690.0,,,6.0,
1655412692.0,,,6.02778,
1655412695.0,,,6.11574,
1655412697.0,,,5.95833,
1655412699.0,,,6.06018,
1655412704.0,,,6.12037,
1655412706.0,,,6.02778,
1655412708.0,,,5.95833,
1655412711.0,,,5.99074,
1655412712.0,,,,0.0046296
1655412713.0,,,5.98148,
1655412714.0,,,,0.0
1655412715.0,,,6.01852,
1655412718.0,,,5.97222,
1655412720.0,43.303,,6.00463,
1655412722.0,,,6.0,
1655412724.0,,,6.0463,
1655412727.0,,,5.99537,
1655412729.0,,,6.26852,
1655412730.0,,,,0.0046296
1655412731.0,,,6.0,
1655412733.0,,,5.98148,0.0
1655412736.0,,,5.99074,
1655412738.0,,,6.03704,
1655412741.0,43.2552,,6.06944,
1655412742.0,,,,0.0046296
1655412743.0,43.303,,6.03704,
1655412744.0,,,,0.0
1655412745.0,43.2552,,6.01389,
1655412748.0,43.303,,5.99537,
1655412750.0,43.2552,,6.09259,
1655412752.0,43.303,,5.99537,
1655412755.0,,,5.99074,
1655412757.0,,,5.95833,
1655412759.0,,,5.98148,
1655412761.0,,,5.96759,0.0046296
1655412763.0,,,,0.0
1655412764.0,43.2552,,5.99074,
1655412765.0,,,,0.0046296
1655412766.0,43.303,,6.06944,
1655412767.0,,,,0.0
1655412768.0,,,5.98148,
1655412770.0,,,6.05093,
1655412773.0,,,6.01389,
1655412774.0,,,,0.0046296
1655412775.0,,,6.02315,
1655412776.0,,,,0.0
1655412777.0,,,6.07407,
1655412779.0,,,5.99537,
1655412782.0,,,6.06944,
1655412786.0,,,5.97222,
1655412789.0,,,6.06018,
1655412791.0,,,5.96759,
1655412793.0,,,6.01852,
1655412795.0,,,6.02315,
1655412798.0,43.2552,,6.01389,
1655412800.0,43.303,,6.0463,
1655412802.0,,,6.08333,
1655412805.0,,,6.01389,
1655412806.0,,,,0.0046296
1655412807.0,,,6.00463,
1655412808.0,,,,0.0
1655412809.0,,,5.97685,
1655412811.0,,,6.00463,
1655412814.0,,,6.02778,
1655412815.0,,,,0.0046296
1655412816.0,,,6.13889,
1655412817.0,,,,0.0
1655412818.0,,,6.02778,
1655412820.0,,,,0.0046296
1655412821.0,,,6.06482,
1655412823.0,,,6.05093,
1655412824.0,,,,0.0
1655412825.0,,,5.98148,
1655412827.0,,,5.99074,
1655412829.0,,,6.09722,
1655412832.0,,,5.9537,
1655412836.0,,,6.02315,
1655412839.0,,,5.99074,
1655412841.0,,,6.00463,
1655412844.0,,,6.01852,
1655412846.0,,,6.06018,
1655412848.0,,,6.13426,
1655412850.0,,,6.00463,
1655412852.0,,,6.04167,
1655412855.0,,,6.08333,
1655412857.0,,,5.98148,
1655412859.0,,,6.06018,
1655412861.0,,,6.0,
1655412864.0,42.0616,,6.08333,
1655412866.0,,,6.11574,
1655412868.0,43.3984,,6.09722,
1655412870.0,43.4462,,5.98148,
1655412873.0,43.4939,,5.99074,
1655412875.0,43.4462,,,
1655412876.0,,,,0.0046296
1655412877.0,43.4939,,6.06482,
1655412878.0,,,,0.0
1655412879.0,43.4462,,6.00463,
1655412881.0,,,6.05093,
1655412883.0,,,,0.0046296
1655412884.0,,,6.06482,
1655412885.0,,,,0.0
1655412886.0,,,6.01389,
1655412888.0,43.4939,,6.06018,
1655412890.0,43.4462,,5.95833,
1655412892.0,,,,0.0046296
1655412893.0,,,6.06482,
1655412894.0,,,,0.0
1655412895.0,41.8229,,5.95833,
1655412897.0,42.9688,,6.02315,
1655412900.0,43.1597,,5.99537,
1655412902.0,,,5.94907,
1655412904.0,,,6.02315,
1655412906.0,,,6.06482,
1655412909.0,,,6.12037,
1655412910.0,,,,0.0046296
1655412911.0,,,6.01389,
1655412912.0,,,,0.0
1655412913.0,,,6.04167,
1655412916.0,,,6.06482,
1655412918.0,,,6.02315,
1655412919.0,,,,0.0046296
1655412920.0,,,6.06018,
1655412921.0,,,,0.0
1655412922.0,,,6.04167,
1655412925.0,,,6.00463,
1655412927.0,42.5391,,6.06944,
1655412928.0,,,,0.0046296
1655412929.0,,,6.04167,
1655412930.0,,,,0.0
1655412931.0,,,6.06482,
1655412933.0,,,6.06944,0.0046296
1655412936.0,,,6.06482,
1655412937.0,,,,0.0
1655412938.0,,,6.0,
1655412940.0,,,6.06944,
1655412942.0,,,6.03704,
1655412945.0,,,6.0,
1655412947.0,,,6.08796,
1655412949.0,,,5.96759,
1655412952.0,,,6.04167,
1655412953.0,,,,0.0046296
1655412954.0,,,6.13426,
1655412955.0,,,,0.0
1655412956.0,,,5.99074,
1655412958.0,,,5.97222,
1655412960.0,,,5.99537,0.0046296
1655412962.0,,,,0.0
1655412963.0,42.4913,,6.06944,
1655412965.0,,,6.01852,
1655412967.0,42.5391,,6.01389,
1655412969.0,,,6.14352,
1655412972.0,42.4913,,5.97685,
1655412973.0,,,,0.0092593
1655412974.0,42.5391,,6.16204,
1655412976.0,,,,0.0
1655412977.0,,,5.99074,
1655412979.0,,,6.01852,
1655412981.0,,,6.01389,
1655412983.0,,,6.04167,
1655412985.0,,,6.06944,
1655412988.0,,,5.97685,
1655412990.0,,,6.0,
1655412992.0,42.3481,,6.06018,
1655412994.0,40.1042,,6.11111,
1655412996.0,39.9609,,6.07407,0.0046296
1655412999.0,,,5.92593,
1655413000.0,,,,0.0
1655413001.0,40.9158,,6.02315,
1655413002.0,,,,0.0046296
1655413003.0,,,6.00463,
1655413005.0,,,6.05093,0.0
1655413007.0,,,6.01852,
1655413010.0,,,6.04167,
1655413011.0,,,,0.0046296
1655413012.0,,,6.03704,
1655413013.0,,,,0.0
1655413014.0,40.1042,,6.16667,
1655413016.0,40.2951,,6.07407,
1655413019.0,39.6267,,6.0463,
1655413021.0,,,6.06018,
1655413023.0,,,6.03704,
1655413024.0,,,,0.0046296
1655413025.0,,,6.07407,
1655413027.0,,,,0.0
1655413028.0,38.4332,,6.12037,
1655413030.0,38.3854,,6.03704,
1655413032.0,39.4835,,5.99074,
1655413034.0,39.579,,6.08333,0.0046296
1655413036.0,,,,0.0
1655413037.0,,,6.18518,
1655413039.0,,,6.01852,
1655413041.0,39.4835,,5.9537,
1655413044.0,39.579,,6.10648,
1655413046.0,39.4835,,6.12963,
1655413049.0,,,6.22222,
1655413051.0,,,6.17593,
1655413053.0,,,6.08796,
1655413055.0,,,6.09259,
1655413058.0,,,6.12037,
1655413060.0,,,6.10648,
1655413062.0,39.4358,,6.09259,
1655413064.0,,,6.02315,
1655413066.0,,,6.02778,
1655413069.0,,,6.01852,
1655413071.0,,,6.14352,
1655413073.0,,,6.09722,
1655413075.0,,,6.14352,
1655413078.0,,,6.03704,
1655413080.0,,,6.12963,
1655413082.0,,,6.09259,0.0046296
1655413084.0,,,6.08333,0.0
1655413086.0,,,,0.0046296
1655413087.0,,,6.16667,
1655413088.0,,,,0.0
1655413089.0,,,6.06018,
1655413092.0,,,6.02778,
1655413094.0,,,6.04167,
1655413096.0,,,5.94444,
1655413098.0,,,6.06018,0.0046296
1655413100.0,,,,0.0
1655413101.0,,,6.06482,
1655413103.0,,,6.13426,
1655413105.0,,,6.12037,
1655413107.0,,,6.11111,
1655413109.0,,,,0.0046296
1655413110.0,,,6.16204,
1655413112.0,,,6.15278,
1655413113.0,,,,0.0
1655413114.0,,,6.08796,
1655413116.0,,,6.13426,
1655413118.0,,,,0.0046296
1655413119.0,,,6.20833,
1655413121.0,,,6.22222,
1655413122.0,,,,0.0
1655413123.0,39.4835,,6.0,
1655413125.0,,,5.91204,
1655413127.0,,,6.00463,
1655413130.0,,,6.01389,
1655413132.0,39.4358,,6.02778,
1655413133.0,,,,0.0046296
1655413134.0,,,5.99074,
1655413136.0,,,5.9537,0.0
1655413139.0,39.4835,,5.94907,
1655413141.0,,,5.99074,
1655413143.0,,,6.01389,0.0046296
1655413145.0,39.4358,,5.94444,0.0
1655413148.0,39.4835,,6.07407,
1655413150.0,,,5.99537,
1655413152.0,,,5.99074,
1655413155.0,,,5.97222,
1655413157.0,,,5.99537,
1655413159.0,39.4358,,5.98148,
1655413161.0,39.4835,,5.94444,
1655413164.0,,,5.99074,
1655413165.0,,,,0.0046296
1655413166.0,,,6.09722,
1655413168.0,,,5.99074,
1655413170.0,39.4358,,6.05093,0.0
1655413172.0,,,,0.0046296
1655413174.0,,,,0.0
1655413175.0,,,6.11574,
1655413177.0,,,5.99537,
1655413180.0,,,6.02315,
1655413182.0,,,6.09722,
1655413184.0,,,6.06482,0.0046296
1655413186.0,,,,0.0
1655413187.0,,,6.15278,
1655413189.0,,,6.22222,
1655413191.0,,,6.02778,
1655413193.0,,,6.15741,
1655413196.0,,,6.06944,
1655413198.0,,,6.08796,
1655413200.0,,,5.98148,
1655413202.0,,,6.02778,0.0046296
1655413204.0,,,,0.0
1655413205.0,,,6.0,
1655413207.0,,,6.01389,
1655413209.0,,,6.02315,
1655413211.0,,,6.05093,
1655413214.0,,,6.11111,
1655413216.0,,,6.07407,
1655413218.0,,,6.21296,
1655413221.0,,,6.06018,
1655413223.0,,,6.00463,
1655413225.0,,,5.98148,
1655413228.0,,,6.13889,
1655413230.0,,,6.10648,
1655413232.0,,,6.27315,
1655413235.0,,,6.24537,
1655413237.0,39.3403,,6.09259,
1655413239.0,39.2448,,6.02778,
1655413241.0,39.197,,6.09722,
1655413243.0,,,5.99074,
1655413245.0,,,5.97685,
1655413247.0,,,,0.0046296
1655413248.0,,,5.99537,
1655413249.0,,,,0.0
1655413250.0,39.2448,,6.04167,
1655413252.0,,,6.13889,
1655413255.0,39.197,,6.23148,
1655413257.0,,,6.16204,
1655413259.0,39.2448,,6.16667,
1655413261.0,39.197,,6.09722,
1655413264.0,,,6.0,
1655413266.0,,,6.11574,
1655413268.0,39.2448,,6.07407,
1655413270.0,39.9132,,5.97685,
1655413273.0,38.9583,,6.06482,
1655413275.0,,,6.15278,
1655413277.0,,,6.04167,
1655413279.0,,,6.03704,
1655413281.0,,,5.99537,
1655413284.0,,,6.00463,
1655413286.0,,,6.01389,
1655413288.0,,,5.97222,
1655413290.0,,,6.0,
1655413292.0,,,,0.0046296
1655413293.0,,,6.00463,
1655413294.0,,,,0.0
1655413295.0,,,5.99537,
1655413297.0,,,6.01389,0.0046296
1655413300.0,,,6.05093,
1655413301.0,,,,0.0
1655413302.0,,,6.12963,
1655413304.0,40.3429,,6.0,
1655413307.0,39.4835,,5.9537,
1655413309.0,40.9158,,5.93056,
1655413311.0,39.4358,,5.95833,
1655413313.0,39.388,,6.01389,0.0046296
1655413315.0,,,,0.0
1655413316.0,,,6.03704,
1655413318.0,,,5.99537,
1655413320.0,40.6293,,6.17593,
1655413322.0,39.1016,,6.06018,
1655413324.0,,,,0.0046296
1655413325.0,39.0061,,6.15278,
1655413326.0,,,,0.0
1655413327.0,,,6.11111,
1655413328.0,,,,0.0046296
1655413329.0,,,6.14352,
1655413331.0,,,6.18982,0.0
1655413334.0,40.3429,,6.31482,
1655413336.0,40.3906,,6.05093,
1655413338.0,38.7674,,6.02315,
1655413340.0,38.7196,,5.99537,0.0046296
1655413342.0,,,,0.0
1655413344.0,,,,0.0046296
1655413345.0,39.4835,,6.02315,
1655413346.0,,,,0.0
1655413347.0,,,5.92593,
1655413349.0,39.579,,5.97685,
1655413351.0,,,6.0,
1655413354.0,40.9158,,6.03704,
1655413355.0,,,,0.0046296
1655413356.0,41.0113,,6.01852,
1655413357.0,,,,0.0
1655413358.0,,,6.00463,
1655413360.0,,,6.01389,
1655413363.0,40.9158,,5.99074,
1655413365.0,,,6.13426,
1655413366.0,,,,0.0046296
1655413367.0,,,6.14352,
1655413369.0,,,,0.0
1655413370.0,,,6.09722,
1655413372.0,,,6.11574,
1655413374.0,,,6.06018,
1655413376.0,,,5.94444,
1655413378.0,,,5.99074,
1655413381.0,,,6.00463,
1655413383.0,,,6.0463,
1655413385.0,41.6319,,6.08333,
1655413387.0,,,6.06482,
1655413390.0,39.8177,,6.06944,
1655413392.0,39.6745,,6.04167,
1655413394.0,40.8203,,6.2037,
1655413396.0,39.3403,,6.09722,
1655413398.0,38.9106,,6.18518,
1655413401.0,39.6745,,6.0,
1655413402.0,,,,0.0046296
1655413403.0,,,6.01389,
1655413404.0,,,,0.0
1655413405.0,,,5.97685,
1655413407.0,39.7222,,6.02315,
1655413410.0,,,5.95833,
1655413411.0,,,,0.0046296
1655413412.0,41.1545,,5.99074,
1655413413.0,,,,0.0
1655413414.0,,,6.08333,
1655413416.0,39.6267,,6.14352,
1655413418.0,39.579,,6.17593,0.0046296
1655413420.0,,,,0.0
1655413421.0,,,6.07407,
1655413423.0,,,6.22222,
1655413425.0,40.7726,,6.02778,
1655413427.0,,,,0.0046296
1655413428.0,39.197,,6.0,
1655413429.0,,,,0.0
1655413430.0,,,5.98148,
1655413431.0,,,,0.0046296
1655413432.0,,,5.94444,
1655413434.0,40.5339,,5.99537,
1655413436.0,40.5816,,6.06482,0.0
1655413439.0,,,6.09259,
1655413441.0,41.6319,,5.98148,
1655413443.0,,,6.09722,
1655413445.0,,,5.98148,
1655413448.0,40.1042,,6.08796,
1655413450.0,41.3932,,5.97222,
1655413452.0,41.059,,6.02315,
1655413454.0,41.1068,,6.04167,
1655413457.0,,,6.11111,
1655413459.0,39.8177,,6.19907,
1655413460.0,,,,0.0046296
1655413461.0,40.7726,,6.09259,
1655413463.0,39.6267,,6.01852,0.0
1655413465.0,,,,0.0046296
1655413466.0,40.6293,,6.14352,
1655413467.0,,,,0.0
1655413468.0,39.9132,,6.15741,
1655413470.0,39.9609,,6.16667,
1655413472.0,39.9132,,6.14352,
1655413475.0,39.8655,,6.10648,
1655413477.0,40.5816,,6.03704,
1655413479.0,39.4835,,5.98148,
1655413480.0,,,,0.0046296
1655413481.0,40.7726,,5.97685,
1655413483.0,39.7222,,5.92593,0.0
1655413485.0,,,,0.0046296
1655413486.0,40.0564,,6.01852,
1655413487.0,,,,0.0
1655413488.0,38.9106,,6.03704,
1655413490.0,38.8628,,6.08796,
1655413492.0,38.7674,,6.02315,
1655413495.0,38.8628,,5.96759,
1655413497.0,,,5.97685,
1655413500.0,40.1519,,6.02778,
1655413501.0,,,,0.0046296
1655413502.0,40.1997,,5.98148,
1655413503.0,,,,0.0
1655413504.0,,,5.97685,
1655413507.0,,,6.04167,
1655413509.0,41.25,,5.99074,
1655413511.0,40.8203,,,
1655413513.0,39.6267,,6.13426,0.0046296
1655413515.0,,,,0.0
1655413516.0,39.8655,,6.13889,
1655413518.0,40.5816,,6.12037,
1655413520.0,,,6.09259,
1655413522.0,,,6.04167,
1655413525.0,39.1016,,6.07407,
1655413526.0,,,,0.0046296
1655413527.0,39.4358,,6.04167,
1655413528.0,,,,0.0
1655413529.0,,,6.00463,
1655413531.0,,,5.97685,
1655413533.0,39.388,,,
1655413535.0,40.8203,,6.0463,
1655413538.0,39.3403,,5.99074,
1655413540.0,40.5339,,6.12963,
1655413542.0,40.3906,,6.09722,
1655413544.0,38.9106,,6.0463,0.0046296
1655413547.0,39.9132,,6.11574,
1655413548.0,,,,0.0
1655413549.0,39.4358,,6.0,
1655413551.0,39.388,,6.06944,
1655413554.0,,,6.19907,
1655413556.0,,,5.98148,
1655413557.0,,,,0.0046296
1655413558.0,,,5.99074,
1655413560.0,,,,0.0
1655413561.0,40.9158,,6.12963,
1655413562.0,,,,0.0046296
1655413563.0,,,6.0,
1655413564.0,,,,0.0
1655413565.0,41.0113,,5.98148,
1655413567.0,,,6.03704,
1655413570.0,40.9158,,6.00463,
1655413572.0,,,6.08333,
1655413574.0,41.7752,,6.08796,
1655413576.0,,,,0.0046296
1655413577.0,,,6.04167,
1655413578.0,,,,0.0
1655413579.0,,,5.99537,
1655413581.0,40.2951,,6.00463,
1655413583.0,40.1997,,6.2037,
1655413585.0,,,6.12963,
1655413587.0,,,,0.0046296
1655413588.0,,,6.21296,
1655413590.0,,,5.97222,
1655413592.0,,,5.98148,0.0
1655413595.0,41.5365,,5.96759,
1655413597.0,40.3906,,6.07407,
1655413599.0,41.1545,,5.99074,
1655413601.0,39.6745,,6.0463,
1655413604.0,39.6267,,6.18518,
1655413606.0,39.4358,,6.11574,
1655413608.0,40.7726,,6.08796,
1655413610.0,,,6.18056,
1655413613.0,39.2448,,6.16204,
1655413615.0,39.197,,6.12037,
1655413617.0,,,6.20833,
1655413618.0,,,,0.0046296
1655413619.0,40.5816,,6.12037,
1655413621.0,,,6.14352,0.0092593
1655413623.0,,,,0.0
1655413624.0,39.0061,,6.0463,
1655413626.0,39.197,,6.07407,
1655413628.0,39.8655,,5.97685,0.0046296
1655413630.0,,,,0.0
1655413631.0,,,6.11111,
1655413633.0,,,6.01389,
1655413635.0,41.25,,5.93056,
1655413638.0,39.6267,,6.0,
1655413640.0,39.579,,6.08796,
1655413642.0,,,6.14352,
1655413645.0,41.1068,,6.20833,
1655413646.0,,,,0.0046296
1655413647.0,39.4358,,6.18056,
1655413648.0,,,,0.0
1655413649.0,,,6.2963,
1655413651.0,40.8681,,6.19907,
1655413654.0,41.0113,,5.99074,
1655413656.0,,,6.00463,
1655413658.0,,,5.97222,
1655413660.0,,,,0.0046296
1655413661.0,42.0139,,5.94444,
1655413662.0,,,,0.0
1655413663.0,,,6.00463,
1655413665.0,40.5339,,6.09722,
1655413667.0,,,6.15741,
1655413669.0,40.4384,,6.05093,
1655413672.0,,,6.01389,
1655413673.0,,,,0.0046296
1655413674.0,,,5.97685,
1655413676.0,,,6.02315,0.0
1655413678.0,40.5339,,5.95833,
1655413681.0,,,6.14352,
1655413683.0,,,6.21296,
1655413685.0,,,5.99537,
1655413687.0,,,6.01389,
1655413689.0,,,5.95833,
1655413692.0,,,6.11111,
1655413694.0,,,5.95833,
1655413696.0,,,6.00463,
1655413698.0,,,,0.0046296
1655413699.0,,,6.0463,
1655413700.0,,,,0.0
1655413701.0,,,6.12963,
1655413703.0,,,6.06944,
1655413705.0,,,6.03704,
1655413708.0,,,5.9537,
1655413709.0,,,,0.0046296
1655413710.0,,,6.08333,
1655413712.0,,,6.18982,0.0
1655413714.0,,,,0.0046296
1655413715.0,,,5.99537,
1655413716.0,,,,0.0
1655413717.0,,,6.0,
1655413719.0,,,5.97685,
1655413722.0,,,6.01852,
1655413724.0,,,6.0,
1655413726.0,,,6.01852,
1655413728.0,,,6.03704,
1655413730.0,,,,0.0046296
1655413732.0,,,,0.0
1655413733.0,,,5.98148,
1655413735.0,,,6.06482,
1655413736.0,,,,0.0046296
1655413737.0,,,6.16204,
1655413739.0,,,,0.0
1655413740.0,,,6.07407,
1655413742.0,,,6.00463,
1655413744.0,,,6.06018,
1655413746.0,,,5.96759,
1655413748.0,,,6.0,
1655413751.0,,,5.99074,
1655413753.0,,,6.06944,
1655413755.0,,,6.17593,
1655413757.0,,,6.13426,
1655413760.0,,,5.97685,
1655413762.0,,,6.03704,
1655413764.0,,,5.97222,
1655413766.0,,,6.01852,
1655413769.0,,,6.02778,
1655413771.0,,,6.09259,
1655413773.0,,,6.17593,
1655413777.0,,,6.0,
1655413780.0,,,5.99537,
1655413781.0,,,,0.0046296
1655413782.0,,,6.06018,
1655413784.0,,,6.01389,
1655413786.0,,,6.01852,0.0
1655413789.0,,,6.13426,
1655413791.0,,,6.09722,
1655413792.0,,,,0.0046296
1655413793.0,,,6.00463,
1655413795.0,,,,0.0
1655413796.0,,,5.99537,
1655413798.0,,,6.09259,
1655413800.0,,,6.13889,
1655413803.0,,,6.02778,
1655413805.0,,,6.04167,
1655413807.0,,,6.16204,
1655413809.0,,,6.0,
1655413812.0,,,6.02778,
1655413813.0,,,,0.0046296
1655413814.0,,,6.01389,
1655413815.0,,,,0.0
1655413816.0,,,5.96759,
1655413818.0,,,6.02315,
1655413820.0,,,6.06018,
1655413822.0,,,,0.0046296
1655413823.0,,,6.28241,
1655413824.0,,,,0.0
1655413825.0,,,6.12037,
1655413827.0,,,6.11111,
1655413829.0,,,6.06944,
1655413832.0,,,6.00463,
1655413835.0,,,,0.0046296
1655413836.0,,,6.08796,
1655413838.0,,,,0.0
1655413839.0,,,6.12037,
1655413841.0,,,6.06482,
1655413843.0,,,6.06018,
1655413845.0,,,,0.0046296
1655413846.0,,,5.98148,
1655413847.0,,,,0.0
1655413850.0,,,6.04167,
1655413852.0,,,6.02778,
1655413854.0,,,5.98148,
1655413857.0,,,6.05093,
1655413859.0,,,6.09259,
1655413861.0,,,6.12963,
1655413863.0,,,6.0463,
1655413866.0,,,6.2037,
1655413868.0,,,6.09722,
1655413870.0,,,6.22222,
1655413872.0,,,5.96759,
1655413875.0,,,6.00463,
1655413877.0,,,5.98148,
1655413879.0,,,6.02315,
1655413881.0,,,6.0463,
1655413884.0,,,6.01852,
1655413886.0,,,5.99537,
1655413887.0,,,,0.0046296
1655413888.0,,,6.05093,
1655413890.0,,,6.12037,0.0
1655413893.0,,,6.20833,
1655413895.0,,,6.00463,
1655413897.0,,,6.02778,
1655413899.0,,,6.03704,
1655413902.0,,,5.98148,
1655413904.0,,,6.11111,
1655413906.0,,,6.13426,
1655413908.0,,,6.02778,
1655413911.0,,,6.10648,
1655413913.0,,,5.99074,
1655413915.0,,,6.08333,
1655413918.0,,,6.06018,
1655413919.0,,,,0.0046296
1655413920.0,,,6.08796,
1655413921.0,,,,0.0
1655413922.0,,,5.9537,
1655413923.0,,,,0.0046296
1655413924.0,40.0564,,6.06018,
1655413926.0,,,,0.0
1655413927.0,39.1016,,6.12963,
1655413928.0,,,,0.0046296
1655413929.0,39.8655,,6.11574,
1655413931.0,39.8177,,6.05093,0.0
1655413933.0,,,6.10648,0.0046296
1655413935.0,,,,0.0
1655413938.0,,,6.06944,
1655413940.0,,,5.99074,
1655413942.0,,,5.94907,
1655413944.0,,,,0.0046296
1655413945.0,,,5.97222,
1655413946.0,,,,0.0
1655413947.0,,,6.04167,
1655413949.0,38.9106,,5.97222,
1655413951.0,38.6241,,6.02778,
1655413952.0,,,,0.0046296
1655413953.0,39.388,,6.02315,
1655413955.0,,,,0.0
1655413956.0,,,6.01389,
1655413958.0,,,5.99537,
1655413960.0,,,6.02315,
1655413962.0,,,6.09722,
1655413964.0,,,6.11111,
1655413967.0,,,6.02315,
1655413969.0,,,6.18518,
1655413971.0,,,6.12963,
1655413973.0,,,6.06482,
1655413978.0,,,6.07407,
1655413980.0,,,6.03704,
1655413981.0,,,,0.0046296
1655413982.0,,,6.05093,
1655413984.0,,,,0.0
1655413985.0,,,6.01852,
1655413987.0,39.4358,,6.03704,
1655413989.0,39.388,,6.04167,
1655413992.0,39.4358,,6.20833,
1655413994.0,,,6.18982,
1655413996.0,,,6.05093,
1655413997.0,,,,0.0046296
1655413998.0,,,6.12037,
1655414000.0,39.388,,5.99537,0.0
1655414003.0,,,6.07407,
1655414005.0,,,5.97222,
1655414008.0,39.4358,,6.00463,
1655414010.0,,,6.02315,
1655414012.0,,,6.00463,
1655414014.0,,,5.97685,
1655414016.0,,,6.01852,
1655414019.0,,,6.01389,
1655414021.0,,,6.04167,
1655414023.0,,,5.93518,
1655414026.0,,,5.98148,
1655414028.0,,,5.9537,
1655414030.0,,,5.92593,
1655414032.0,,,6.0463,
1655414034.0,,,6.02315,
1655414037.0,,,5.95833,
1655414039.0,,,5.92593,
1655414041.0,,,5.97685,
1655414043.0,,,5.97222,
1655414045.0,,,5.96759,
1655414048.0,,,6.13889,
1655414050.0,,,6.08333,
1655414053.0,,,6.15741,
1655414054.0,,,,0.0046296
1655414055.0,,,6.11574,
1655414056.0,,,,0.0
1655414057.0,,,6.0463,
1655414058.0,,,,0.0046296
1655414059.0,,,6.06944,
1655414061.0,,,6.02315,0.0
1655414064.0,,,5.97222,
1655414066.0,,,6.06018,
1655414067.0,,,,0.0046296
1655414068.0,,,6.0,
1655414070.0,,,5.94907,0.0
1655414073.0,,,6.0463,
1655414074.0,,,,0.0046296
1655414075.0,,,5.99074,
1655414076.0,,,,0.0
1655414077.0,,,5.91204,
1655414080.0,,,6.07407,
1655414082.0,,,6.06944,
1655414084.0,,,6.04167,
1655414086.0,,,6.02315,
1655414088.0,,,6.06018,
1655414091.0,,,6.09259,
1655414093.0,,,6.15741,
1655414097.0,,,6.08796,
1655414100.0,,,6.14352,
1655414102.0,,,6.09722,
1655414104.0,,,5.97685,0.0046296
1655414106.0,,,,0.0
1655414107.0,,,5.96759,
1655414109.0,,,5.99537,
1655414111.0,,,6.18056,
1655414113.0,,,6.23611,
1655414116.0,,,6.09259,
1655414118.0,,,5.99074,
1655414120.0,,,5.97222,
1655414122.0,,,,0.0046296
1655414123.0,,,6.0,
1655414124.0,,,,0.0
1655414125.0,,,6.01852,
1655414127.0,39.388,,6.06944,
1655414129.0,39.4358,,6.04167,
1655414132.0,39.388,,6.10648,
1655414134.0,39.4358,,6.24537,
1655414136.0,39.388,,6.06018,
1655414139.0,39.4358,,6.07407,
1655414141.0,39.388,,6.10648,
1655414143.0,,,6.08796,
1655414145.0,,,6.17593,
1655414148.0,,,5.94907,
1655414150.0,,,6.03704,
1655414152.0,39.4358,,6.01852,
1655414154.0,39.388,,6.04167,
1655414157.0,,,6.06482,
1655414159.0,,,6.03704,
1655414161.0,,,5.98148,
1655414163.0,,,6.21296,
1655414166.0,,,6.18056,
1655414168.0,39.4358,,6.12963,
1655414170.0,39.388,,6.13426,
1655414172.0,,,,0.0046296
1655414173.0,,,6.0463,
1655414174.0,,,,0.0
1655414175.0,,,5.94907,
1655414177.0,,,6.01389,
1655414179.0,,,5.9537,
1655414181.0,,,5.99074,
1655414184.0,,,6.0,
1655414186.0,,,5.93056,
1655414188.0,,,5.99537,
1655414190.0,,,5.95833,
1655414193.0,,,5.97685,
1655414195.0,,,6.00463,
1655414197.0,,,5.97685,
1655414199.0,,,5.99074,
1655414202.0,,,5.93056,
1655414204.0,,,5.9537,
1655414208.0,,,5.94444,
1655414211.0,,,6.01852,
1655414212.0,,,,0.0046296
1655414213.0,,,5.97685,
1655414214.0,,,,0.0
1655414215.0,,,5.99074,
1655414217.0,,,5.96759,
1655414219.0,,,6.03704,
1655414222.0,39.2448,,6.05093,
1655414223.0,,,,0.0046296
1655414224.0,39.1016,,5.97222,
1655414225.0,,,,0.0
1655414226.0,38.9106,,6.0,
1655414228.0,38.6719,,5.99537,
1655414231.0,39.6267,,6.06944,
1655414232.0,,,,0.0046296
1655414233.0,,,6.03704,
1655414234.0,,,,0.0
1655414235.0,,,6.2037,
1655414237.0,,,6.11111,0.0046296
1655414240.0,38.3854,,6.08333,
1655414241.0,,,,0.0
1655414242.0,,,6.2037,
1655414244.0,39.197,,6.18056,
1655414246.0,40.7726,,6.16667,
1655414248.0,,,6.00463,
1655414251.0,,,6.0463,
1655414253.0,,,6.0,
1655414255.0,39.0061,,6.06018,
1655414257.0,38.7196,,6.01389,
1655414260.0,39.8177,,5.95833,
1655414262.0,40.0564,,5.97685,
1655414263.0,,,,0.0046296
1655414264.0,,,6.06018,
1655414265.0,,,,0.0
1655414266.0,,,5.96759,
1655414268.0,38.9583,,6.02315,0.0046296
1655414270.0,,,,0.0
1655414271.0,39.388,,6.03704,
1655414273.0,40.8681,,5.96759,
1655414275.0,,,5.99074,
1655414277.0,,,6.05093,
1655414280.0,41.25,,6.00463,
1655414282.0,41.8707,,5.97222,
1655414284.0,41.9661,,6.11574,
1655414286.0,40.4384,,6.11111,
1655414288.0,,,,0.0046296
1655414289.0,,,6.15741,
1655414290.0,,,,0.0
1655414291.0,40.3906,,6.08796,
1655414293.0,41.6319,,5.92593,
1655414295.0,41.7274,,5.97222,
1655414298.0,41.2977,,6.05093,
1655414300.0,40.9158,,6.08333,
1655414302.0,,,6.02315,0.0046296
1655414304.0,,,,0.0
1655414305.0,,,5.97222,
1655414307.0,,,5.99537,
1655414309.0,41.8229,,5.94907,
1655414312.0,41.6319,,6.00463,
1655414314.0,40.2951,,6.14352,
1655414316.0,,,6.09722,
1655414318.0,,,6.08333,
1655414321.0,,,6.18982,
1655414323.0,,,6.14352,
1655414324.0,,,,0.0046296
1655414325.0,,,6.00463,
1655414326.0,,,,0.0
1655414327.0,,,6.01852,
1655414329.0,,,5.99074,
1655414332.0,,,6.13426,
1655414334.0,41.0113,,6.09259,
1655414336.0,41.5842,,6.02778,
1655414338.0,41.25,,5.99074,
1655414341.0,39.6267,,6.0,
1655414343.0,39.3403,,5.95833,
1655414345.0,39.4358,,5.94444,
1655414347.0,,,,0.0046296
1655414348.0,39.0061,,6.00463,
1655414349.0,,,,0.0
1655414350.0,39.388,,5.93056,
1655414351.0,,,,0.0046296
1655414352.0,38.8628,,5.97222,
1655414353.0,,,,0.0
1655414354.0,,,5.99074,
1655414356.0,,,5.98148,
1655414359.0,,,6.02315,
1655414361.0,,,6.06018,
1655414363.0,39.1016,,6.01852,
1655414365.0,40.3906,,6.12037,
1655414368.0,,,6.07407,
1655414370.0,,,6.02315,
1655414372.0,,,6.07407,
1655414374.0,39.9609,,6.08333,
1655414377.0,40.1997,,6.0,
1655414378.0,,,,0.0046296
1655414379.0,,,5.90278,
1655414380.0,,,,0.0
1655414381.0,40.2951,,6.08333,
1655414383.0,,,6.02778,
1655414386.0,41.059,,6.06018,
1655414388.0,41.1545,,6.02315,
1655414390.0,41.25,,6.12037,
1655414392.0,39.6745,,6.16667,
1655414395.0,39.579,,6.14352,
1655414397.0,39.2448,,6.15278,
1655414399.0,39.197,,6.12963,
1655414401.0,40.5816,,6.03704,
1655414404.0,,,6.10648,
1655414406.0,,,6.02778,
1655414408.0,39.0061,,6.18518,
1655414410.0,40.3429,,6.08796,
1655414413.0,,,6.06018,
1655414415.0,40.3906,,6.0,
1655414417.0,41.3455,,5.96759,
1655414420.0,39.6745,,5.99074,
1655414421.0,,,,0.0046296
1655414422.0,,,5.96759,
1655414423.0,,,,0.0
1655414424.0,39.6267,,5.91204,
1655414426.0,41.0113,,5.97222,
1655414430.0,,,,0.0046296
1655414431.0,,,6.02315,
1655414432.0,,,,0.0
1655414433.0,39.2448,,6.12037,
1655414435.0,,,6.13889,
1655414437.0,40.5816,,6.13426,
1655414439.0,,,6.18982,0.0046296
1655414441.0,,,,0.0
1655414442.0,,,6.22685,
1655414444.0,41.5365,,6.03704,
1655414446.0,,,5.94444,
1655414449.0,39.9132,,6.01852,
1655414451.0,,,6.02315,
1655414453.0,,,6.08333,
1655414455.0,,,6.0,
1655414457.0,,,6.04167,
1655414460.0,,,6.07407,
1655414462.0,,,6.11111,
1655414464.0,,,6.04167,
1655414466.0,,,5.93056,
1655414468.0,,,,0.0046296
1655414469.0,39.6745,,6.01852,
1655414470.0,,,,0.0
1655414471.0,40.8681,,6.07407,
1655414472.0,,,,0.0046296
1655414473.0,,,5.94444,
1655414474.0,,,,0.0
1655414475.0,40.9158,,6.00463,
1655414477.0,,,6.17593,
1655414480.0,40.8681,,6.06482,
1655414482.0,39.8177,,6.21296,
1655414484.0,40.5339,,5.95833,
1655414487.0,38.9583,,6.00463,
1655414489.0,38.9106,,5.97222,
1655414491.0,39.9609,,,
1655414493.0,40.1042,,6.03704,
1655414495.0,40.1519,,6.13889,
1655414498.0,41.0113,,6.02778,
1655414500.0,39.9609,,6.01389,
1655414502.0,40.8681,,5.99537,
1655414504.0,,,,0.0046296
1655414505.0,39.197,,5.95833,
1655414506.0,,,,0.0
1655414507.0,40.5339,,5.98148,
1655414509.0,39.8177,,6.04167,
1655414511.0,39.9609,,6.0,
1655414514.0,40.0564,,6.02315,
1655414516.0,,,6.10648,
1655414518.0,41.1545,,6.12037,
1655414520.0,41.25,,6.13426,
1655414522.0,39.6267,,6.21296,0.0046296
1655414524.0,,,,0.0
1655414525.0,39.579,,6.12037,
1655414526.0,,,,0.0046296
1655414527.0,,,6.08796,
1655414529.0,39.4835,,6.02315,0.0
1655414531.0,39.579,,6.13426,
1655414534.0,40.8681,,6.08796,
1655414536.0,40.9158,,5.96759,
1655414539.0,,,6.09259,
1655414541.0,,,6.08333,
1655414542.0,,,,0.0046296
1655414543.0,40.8681,,6.07407,
1655414545.0,,,6.06018,
1655414547.0,,,,0.0
1655414548.0,,,5.94907,
1655414550.0,,,5.95833,
1655414552.0,,,6.01389,
1655414555.0,40.8203,,6.07407,
1655414557.0,,,5.98148,
1655414559.0,,,6.02315,
1655414561.0,,,6.06944,
1655414563.0,,,6.16204,
1655414566.0,40.7726,,6.12963,
1655414568.0,,,6.15278,
1655414570.0,,,5.95833,
1655414572.0,41.5842,,6.03704,
1655414574.0,,,6.02778,
1655414577.0,41.2977,,6.0,
1655414579.0,39.6745,,5.97685,
1655414581.0,39.6267,,6.03704,
1655414584.0,,,6.13889,
1655414586.0,41.059,,6.06482,
1655414588.0,41.1068,,5.94907,
1655414590.0,41.059,,5.97685,
1655414592.0,,,,0.0046296
1655414593.0,41.1068,,5.99074,
1655414594.0,,,,0.0
1655414595.0,,,6.05093,
1655414597.0,,,5.99074,
1655414600.0,41.8707,,5.95833,
1655414602.0,,,6.08796,
1655414603.0,,,,0.0046296
1655414604.0,40.2951,,6.11574,
1655414606.0,,,6.18982,
1655414608.0,,,,0.0
1655414609.0,,,6.02315,
1655414611.0,,,5.99537,
1655414613.0,,,5.96759,
1655414618.0,,,6.03704,
1655414620.0,,,5.98148,
1655414621.0,,,,0.0046296
1655414622.0,,,6.0463,
1655414624.0,,,6.08796,
1655414626.0,,,6.02315,0.0
1655414629.0,,,6.15741,
1655414631.0,40.1997,,6.0,
1655414633.0,40.2951,,6.02778,
1655414635.0,,,6.06944,
1655414637.0,40.1997,,6.09722,
1655414640.0,,,6.15278,
1655414642.0,,,6.06482,
1655414644.0,,,6.05093,
1655414646.0,,,6.08333,
1655414649.0,,,5.95833,
1655414651.0,,,6.02778,
1655414653.0,,,6.02315,
1655414656.0,,,6.0463,
1655414658.0,,,6.01389,
1655414660.0,,,6.08796,
1655414662.0,,,6.09259,
1655414665.0,,,6.14352,
1655414667.0,,,6.15741,
1655414669.0,,,6.02778,
1655414671.0,,,5.95833,
1655414674.0,,,6.01852,
1655414676.0,,,6.07407,
1655414678.0,,,6.15278,
1655414680.0,,,6.10648,
1655414683.0,,,6.01852,
1655414684.0,,,,0.0046296
1655414685.0,,,6.07407,
1655414686.0,,,,0.0
1655414687.0,,,6.17593,
1655414689.0,,,6.0463,
1655414692.0,,,5.97685,
1655414694.0,,,6.10648,
1655414695.0,,,,0.0046296
1655414696.0,,,5.9537,
1655414697.0,,,,0.0
1655414698.0,,,5.97222,
1655414700.0,,,6.12037,
1655414703.0,,,6.09722,
1655414705.0,,,6.10648,
1655414707.0,,,6.06018,
1655414709.0,,,6.18982,
1655414711.0,,,6.19907,
1655414714.0,,,6.13889,
1655414716.0,,,6.20833,
1655414718.0,,,6.18982,
1655414720.0,,,6.00463,
1655414723.0,,,5.99537,
1655414725.0,,,6.0463,
1655414727.0,,,5.93056,
1655414729.0,,,5.97685,
1655414731.0,,,5.99074,
1655414733.0,,,,0.0046296
1655414734.0,,,6.09722,
1655414735.0,,,,0.0
1655414736.0,,,6.08796,
1655414738.0,,,6.01852,
1655414740.0,,,6.13426,
1655414743.0,,,5.98148,
1655414745.0,,,6.00463,
1655414746.0,,,,0.0046296
1655414747.0,,,5.97685,
1655414748.0,,,,0.0
1655414749.0,,,5.95833,
1655414752.0,,,5.98148,
1655414754.0,,,5.99074,
1655414755.0,,,,0.0046296
1655414756.0,,,5.93056,
1655414758.0,,,5.98148,
1655414760.0,,,5.96759,0.0
1655414763.0,,,5.95833,
1655414765.0,,,5.99537,
1655414767.0,,,6.06482,
1655414769.0,,,6.07407,
1655414771.0,,,,0.0046296
1655414772.0,40.2951,,6.09722,
1655414773.0,,,,0.0
1655414774.0,40.1997,,6.17593,
1655414776.0,,,6.06944,
1655414778.0,,,5.99537,
1655414780.0,,,5.96759,
1655414783.0,,,6.02315,
1655414785.0,,,6.02778,
1655414787.0,40.2951,,5.94907,
1655414789.0,40.1997,,6.01852,
1655414791.0,,,,0.0046296
1655414792.0,,,6.04167,
1655414794.0,40.2951,,6.01389,
1655414795.0,,,,0.0
1655414796.0,,,6.06482,
1655414798.0,,,,0.0046296
1655414799.0,40.1997,,6.12963,
1655414800.0,,,,0.0
1655414801.0,,,6.22685,
1655414803.0,,,6.13889,
1655414805.0,40.2951,,6.16667,
1655414808.0,40.1997,,5.98148,
1655414810.0,,,6.02315,
1655414812.0,,,5.99074,
1655414814.0,,,5.98148,
1655414816.0,,,6.08796,
1655414819.0,,,6.02778,
1655414821.0,,,6.02315,
1655414823.0,40.2951,,6.00463,
1655414825.0,40.1997,,6.04167,
1655414828.0,,,6.00463,
1655414829.0,,,,0.0046296
1655414830.0,40.2951,,6.23148,
1655414831.0,,,,0.0
1655414832.0,40.1997,,6.13426,
1655414834.0,40.2951,,5.98148,
1655414837.0,40.1997,,5.9537,
1655414839.0,,,5.99537,
1655414841.0,,,6.02315,
1655414843.0,40.2951,,5.99537,
1655414846.0,40.1997,,6.08796,
1655414848.0,40.2951,,6.02315,
1655414850.0,40.1997,,5.9537,0.0092593
1655414852.0,,,,0.0
1655414853.0,40.2951,,5.94444,
1655414855.0,,,5.99537,
1655414857.0,,,6.04167,
1655414859.0,,,6.01389,
1655414862.0,,,6.06482,
1655414863.0,,,,0.0046296
1655414864.0,,,6.08333,
1655414865.0,,,,0.0
1655414866.0,40.1997,,6.08796,
1655414868.0,40.2951,,6.10648,0.0046296
1655414870.0,,,,0.0
1655414871.0,40.1997,,5.95833,
1655414872.0,,,,0.0046296
1655414873.0,40.2951,,5.94907,
1655414874.0,,,,0.0
1655414875.0,40.1997,,5.99074,
1655414877.0,40.2951,,6.01852,0.0046296
1655414879.0,,,,0.0
1655414880.0,40.1997,,5.99537,
1655414882.0,,,5.97222,
1655414884.0,,,5.94444,
1655414886.0,40.2951,,6.12037,
1655414889.0,40.1997,,6.2037,
1655414891.0,40.2951,,6.11111,
1655414893.0,,,6.08333,
1655414895.0,,,6.10648,0.0046296
1655414897.0,,,,0.0
1655414898.0,40.1997,,6.05093,
1655414900.0,,,5.96759,
1655414902.0,40.2951,,6.04167,
1655414904.0,,,6.16667,
1655414906.0,,,,0.0046296
1655414907.0,40.1997,,6.13426,
1655414908.0,,,,0.0
1655414909.0,,,6.09259,
1655414912.0,,,6.02315,
1655414914.0,40.2951,,6.15741,
1655414916.0,40.1997,,6.02778,
1655414919.0,,,5.93056,
1655414920.0,,,,0.0046296
1655414921.0,,,5.9537,
1655414923.0,40.2951,,6.01852,
1655414925.0,,,,0.0
1655414926.0,40.1997,,6.11574,
1655414928.0,,,6.13426,
1655414930.0,40.2951,,6.01389,
1655414932.0,40.1997,,6.15741,
1655414935.0,,,5.98148,
1655414937.0,40.2951,,5.97685,
1655414939.0,,,,0.0046296
1655414940.0,40.1997,,6.06018,
1655414941.0,,,,0.0
1655414942.0,,,6.03704,
1655414944.0,,,6.13426,
1655414946.0,40.2951,,6.06944,
1655414949.0,40.1997,,6.10648,
1655414951.0,,,6.06018,
1655414953.0,,,5.99537,
1655414955.0,,,,0.0046296
1655414956.0,40.2951,,5.97222,
1655414957.0,,,,0.0
1655414958.0,40.1997,,6.01852,
1655414960.0,,,5.96759,
1655414962.0,,,,0.0046296
1655414963.0,39.1016,,6.02778,
1655414964.0,,,,0.0
1655414965.0,38.9583,,6.09722,
1655414967.0,,,6.07407,
1655414969.0,,,6.15741,
1655414972.0,,,6.03704,
1655414973.0,,,,0.0046296
1655414974.0,,,6.01852,
1655414975.0,,,,0.0
1655414976.0,,,5.98148,
1655414978.0,,,6.00463,
1655414980.0,,,,0.0046296
1655414981.0,,,6.07407,
1655414982.0,,,,0.0
1655414983.0,,,6.12963,
1655414984.0,,,,0.0046296
1655414985.0,39.0061,,6.05093,
1655414987.0,,,6.02315,0.0
1655414990.0,38.9583,,6.11574,
1655414992.0,39.0061,,6.19907,
1655414994.0,,,6.07407,
1655414996.0,,,6.15741,
1655415001.0,,,6.15278,
1655415003.0,,,6.0463,
1655415005.0,,,6.10648,
1655415008.0,,,6.07407,
1655415010.0,,,5.99074,
1655415012.0,,,6.11574,
1655415014.0,,,6.06482,
1655415017.0,,,6.07407,
1655415018.0,,,,0.0046296
1655415019.0,,,5.97222,
1655415021.0,,,5.97685,0.0
1655415023.0,,,5.99074,
1655415025.0,,,5.98148,
1655415028.0,,,5.99074,
1655415034.0,39.1016,,5.9537,
1655415036.0,,,6.04167,0.0046296
1655415038.0,,,,0.0
1655415039.0,,,6.01389,
1655415041.0,,,5.97685,
1655415043.0,,,6.00463,
1655415046.0,,,6.04167,
1655415047.0,,,,0.0046296
1655415049.0,,,,0.0
1655415050.0,,,6.11111,
1655415053.0,,,6.20833,
1655415055.0,,,5.94444,
1655415057.0,,,6.00463,
1655415060.0,,,5.94907,
1655415062.0,,,6.09259,
1655415064.0,,,5.98148,
1655415065.0,,,,0.0046296
1655415068.0,,,5.97222,0.0
1655415071.0,,,5.94907,
1655415073.0,,,6.16667,
1655415075.0,39.1493,,6.12963,
1655415077.0,39.1016,,6.06018,
1655415080.0,,,6.04167,
1655415082.0,39.1493,,6.06482,
1655415084.0,39.1016,,6.0463,
1655415086.0,,,6.06482,
1655415088.0,39.1493,,6.15278,
1655415090.0,,,,0.0046296
1655415091.0,,,6.0463,
1655415092.0,,,,0.0
1655415093.0,,,6.08333,
1655415095.0,39.1016,,6.00463,
1655415097.0,39.1493,,6.11111,
1655415100.0,,,6.00463,
1655415102.0,,,5.99074,
1655415104.0,,,5.93518,
1655415106.0,,,6.01389,
1655415108.0,39.1016,,5.99537,
1655415111.0,39.1493,,,
1655415115.0,,,6.0463,
1655415117.0,,,6.01852,0.0046296
1655415119.0,,,,0.0
1655415120.0,,,6.02315,
1655415122.0,,,6.00463,
1655415123.0,,,,0.0046296
1655415124.0,,,6.12963,
1655415126.0,,,6.00463,
1655415128.0,,,6.06944,0.0
1655415131.0,,,5.97222,
1655415133.0,,,6.0463,
1655415135.0,,,6.08333,
1655415137.0,,,6.13889,
1655415139.0,,,6.06482,
1655415142.0,,,6.06018,
1655415144.0,,,6.14352,
1655415146.0,,,6.07407,
1655415148.0,,,6.01389,
1655415151.0,,,6.11574,
1655415153.0,,,6.06018,
1655415155.0,,,6.00463,
1655415157.0,,,6.05093,
1655415159.0,,,,0.0046296
1655415160.0,,,6.11111,
1655415162.0,,,6.01389,
1655415164.0,,,,0.0
1655415165.0,,,6.06018,
1655415167.0,,,6.19907,
1655415171.0,,,6.06018,0.0046296
1655415174.0,,,6.00463,
1655415175.0,,,,0.0
1655415176.0,,,5.99074,
1655415178.0,,,5.9537,
1655415180.0,,,5.99537,
1655415183.0,,,5.97685,
1655415185.0,,,6.04167,
1655415187.0,,,6.08796,
1655415189.0,,,6.06944,
1655415192.0,,,6.02778,
1655415196.0,,,5.93056,
1655415198.0,,,,0.0046296
1655415199.0,,,6.03704,
1655415200.0,,,,0.0
1655415201.0,,,6.08796,
1655415202.0,,,,0.0046296
1655415204.0,,,6.12963,
1655415205.0,,,,0.0
1655415206.0,,,6.14352,
1655415208.0,,,6.04167,
1655415210.0,,,6.06944,
1655415213.0,,,6.00463,
1655415215.0,,,5.96759,
1655415216.0,,,,0.0046296
1655415217.0,,,5.99074,
1655415219.0,,,6.01852,0.0
1655415222.0,,,5.99537,
1655415224.0,,,5.9537,
1655415226.0,,,6.02315,
1655415229.0,,,6.10648,
1655415231.0,,,6.11111,
1655415234.0,,,5.99537,
1655415236.0,,,5.97222,
1655415238.0,,,5.94444,
1655415240.0,,,5.99074,0.0046296
1655415242.0,,,,0.0
1655415243.0,,,6.02778,
1655415244.0,,,,0.0046296
1655415245.0,,,6.11574,
1655415246.0,,,,0.0
1655415247.0,,,6.00463,
1655415249.0,,,6.06482,
1655415251.0,,,6.04167,0.0046296
1655415253.0,,,,0.0
1655415254.0,,,6.13426,
1655415256.0,,,6.16204,
1655415258.0,,,6.06482,
1655415260.0,,,6.07407,
1655415262.0,,,6.06944,
1655415264.0,,,,0.0046296
1655415265.0,,,5.94907,
1655415266.0,,,,0.0
1655415267.0,,,5.99537,
1655415269.0,,,6.11111,
1655415271.0,,,5.98148,0.0046296
1655415273.0,,,,0.0
1655415274.0,,,6.0463,
1655415276.0,,,6.01389,
1655415278.0,,,5.9213,
1655415280.0,,,5.97685,
1655415282.0,,,,0.0046296
1655415283.0,,,6.04167,
1655415284.0,,,,0.0
1655415285.0,,,5.99537,
1655415286.0,,,,0.0046296
1655415287.0,,,6.00463,
1655415288.0,,,,0.0
1655415289.0,,,6.09259,
1655415291.0,,,6.09722,
1655415293.0,,,,0.0046296
1655415294.0,,,6.17593,
1655415295.0,,,,0.0
1655415296.0,,,5.94444,
1655415298.0,,,,0.0046296
1655415299.0,,,5.9537,
1655415300.0,,,,0.0
1655415301.0,,,6.02315,
1655415303.0,,,5.99537,
1655415305.0,,,6.0,
1655415308.0,,,6.01852,
1655415310.0,,,6.08796,
1655415312.0,,,5.95833,
1655415314.0,,,6.0463,
1655415317.0,,,6.12963,
1655415318.0,,,6.09259,0.0046296
1655415321.0,,,6.06944,
1655415322.0,,,,0.0
1655415323.0,,,6.13426,
1655415325.0,,,6.07407,
1655415327.0,,,6.06944,
1655415330.0,,,6.10648,
1655415332.0,,,5.97685,
1655415335.0,,,6.16204,
1655415337.0,,,5.96759,
1655415339.0,,,6.01389,
1655415341.0,,,6.02778,
1655415343.0,,,5.98148,0.0046296
1655415345.0,,,,0.0
1655415346.0,,,6.02315,
1655415348.0,,,6.06944,
1655415350.0,,,6.02315,
1655415353.0,,,6.10648,
1655415354.0,,,,0.0046296
1655415355.0,,,5.96759,
1655415356.0,,,,0.0
1655415357.0,,,5.92593,
1655415359.0,,,6.06944,
1655415361.0,,,6.05093,
1655415364.0,,,6.11111,
1655415366.0,40.4384,,6.13889,
1655415368.0,39.0061,,5.99074,
1655415370.0,,,6.02778,
1655415373.0,,,6.09259,
1655415375.0,,,6.13889,
1655415376.0,,,,0.0046296
1655415377.0,,,6.11574,
1655415378.0,,,,0.0
1655415379.0,,,6.13426,
1655415381.0,,,,0.0046296
1655415382.0,38.8628,,6.15741,
1655415383.0,,,,0.0
1655415384.0,,,6.05093,
1655415385.0,,,,0.0046296
1655415386.0,,,6.12037,
1655415387.0,,,,0.0
1655415388.0,39.9132,,6.13889,
1655415390.0,39.9609,,6.16204,0.0046296
1655415393.0,40.1042,,6.08333,
1655415394.0,,,,0.0
1655415395.0,,,6.03704,
1655415397.0,,,6.04167,
1655415399.0,,,5.97685,
1655415402.0,,,5.96759,
1655415403.0,,,,0.0046296
1655415404.0,,,5.97685,
1655415405.0,,,,0.0
1655415406.0,,,5.95833,
1655415407.0,,,,0.0046296
1655415408.0,,,5.93056,
1655415410.0,,,5.97685,0.0
1655415413.0,,,6.15278,
1655415415.0,,,6.18056,
1655415417.0,40.0564,,6.18982,
1655415419.0,39.6267,,6.11111,
1655415422.0,,,6.05093,
1655415424.0,,,6.0463,
1655415427.0,,,6.09722,
1655415429.0,,,6.06482,
1655415431.0,,,6.15741,
1655415433.0,39.579,,6.18056,0.0046296
1655415435.0,,,,0.0
1655415436.0,39.3403,,6.00463,
1655415438.0,,,6.11574,
1655415440.0,40.6771,,6.22222,
1655415442.0,38.9583,,6.08796,
1655415444.0,39.8177,,6.24537,
1655415447.0,40.3906,,5.97685,
1655415449.0,,,6.06018,
1655415451.0,,,6.12037,
1655415454.0,41.3455,,5.99074,
1655415456.0,39.9132,,6.02778,
1655415458.0,,,6.13426,
1655415460.0,,,6.15278,
1655415462.0,,,6.18518,
1655415465.0,,,6.12963,
1655415466.0,,,,0.0092593
1655415467.0,,,6.06482,
1655415468.0,,,,0.0
1655415469.0,,,6.12037,
1655415471.0,,,6.13426,
1655415474.0,,,5.99074,
1655415476.0,40.1042,,6.0,
1655415478.0,41.0113,,6.05093,
1655415480.0,39.4358,,6.10648,0.0046296
1655415482.0,,,,0.0
1655415483.0,40.6293,,6.09722,
1655415484.0,,,,0.0092593
1655415485.0,40.6771,,6.08796,
1655415486.0,,,,0.0
1655415487.0,39.1016,,6.0463,
1655415489.0,40.5339,,6.18518,
1655415492.0,,,6.01852,
1655415494.0,,,6.06482,
1655415496.0,,,5.97222,
1655415498.0,41.059,,6.03704,
1655415500.0,,,,0.0046296
1655415501.0,39.4358,,6.01852,
1655415502.0,,,,0.0
1655415503.0,39.197,,6.00463,
1655415505.0,40.7726,,5.94444,
1655415507.0,39.197,,6.0,
1655415510.0,39.1493,,6.06018,
1655415512.0,,,6.13426,
1655415514.0,,,6.06018,
1655415516.0,,,,0.0046296
1655415517.0,,,5.99537,
1655415518.0,,,,0.0
1655415519.0,,,5.99074,
1655415521.0,,,6.07407,
1655415523.0,,,6.10648,
1655415526.0,,,6.11111,
1655415528.0,,,6.12037,
1655415530.0,,,6.01389,
1655415532.0,,,6.08333,
1655415535.0,,,6.18518,
1655415536.0,,,,0.0046296
1655415537.0,,,6.14352,
1655415538.0,,,,0.0
1655415539.0,37.908,,6.06482,
1655415542.0,37.8125,,6.11574,
1655415544.0,36.6189,,6.20833,
1655415545.0,,,,0.0046296
1655415546.0,36.5712,,6.11111,
1655415547.0,,,,0.0
1655415548.0,,,6.21296,
1655415551.0,35.3299,,6.25,
1655415552.0,,,,0.0046296
1655415553.0,,,6.04167,
1655415554.0,,,,0.0
1655415555.0,36.3325,,5.95833,
1655415557.0,,,6.03704,
1655415559.0,,,,0.0046296
1655415560.0,,,6.18056,
1655415561.0,,,,0.0
1655415562.0,35.3299,,6.0463,
1655415564.0,35.3776,,6.06944,
1655415566.0,35.0434,,6.06482,
1655415569.0,,,6.01389,
1655415571.0,33.8498,,6.01852,
1655415573.0,,,6.13426,
1655415575.0,,,6.19907,
1655415577.0,,,6.02778,
1655415580.0,32.6563,,6.0463,
1655415581.0,,,,0.0046296
1655415582.0,35.0911,,6.0,
1655415583.0,,,,0.0
1655415584.0,35.1866,,6.0463,
1655415587.0,,,6.06018,
1655415588.0,,,,0.0046296
1655415589.0,,,6.08333,
1655415590.0,,,,0.0
1655415591.0,35.1389,,6.23148,
1655415593.0,,,6.06944,
1655415596.0,34.4227,,6.20833,
1655415598.0,,,6.06018,
1655415600.0,,,6.00463,
1655415602.0,,,6.01852,
1655415604.0,,,,0.0046296
1655415605.0,33.9453,,6.04167,
1655415606.0,,,,0.0
1655415607.0,33.9931,,6.02778,
1655415609.0,,,6.09722,
1655415611.0,33.9453,,6.02315,
1655415613.0,,,6.22222,
1655415615.0,,,,0.0046296
1655415616.0,33.9931,,6.18056,
1655415617.0,,,,0.0
1655415618.0,,,6.03704,
1655415620.0,33.9453,,6.09722,
1655415623.0,,,6.12963,
1655415625.0,,,5.97685,
1655415627.0,,,6.01389,
1655415629.0,,,6.03704,
1655415631.0,,,6.02315,
1655415634.0,,,6.0,
1655415636.0,,,6.10648,
1655415638.0,,,6.01852,
1655415640.0,,,6.07407,
1655415643.0,,,6.19907,
1655415645.0,,,6.02315,
1655415646.0,,,,0.0046296
1655415647.0,33.9931,,6.06018,
1655415649.0,34.0885,,6.16667,0.0
1655415651.0,,,6.0,
1655415654.0,,,6.08796,
1655415656.0,,,6.14352,
1655415659.0,,,6.03704,
1655415661.0,,,5.97685,
1655415663.0,,,6.14352,
1655415665.0,,,6.08333,
1655415668.0,,,6.16204,
1655415669.0,,,,0.0046296
1655415670.0,,,6.02315,
1655415672.0,33.9931,,6.05093,0.0
1655415674.0,,,5.93056,
1655415677.0,,,6.09259,
1655415679.0,,,6.04167,
1655415681.0,,,6.0,
1655415683.0,,,6.04167,
1655415686.0,,,6.24537,
1655415688.0,,,6.04167,
1655415690.0,,,6.0,
1655415692.0,,,5.99537,
1655415695.0,,,6.18982,
1655415697.0,,,6.00463,
1655415698.0,,,,0.0046296
1655415699.0,,,6.11111,
1655415701.0,35.1866,,6.06944,0.0
1655415703.0,,,,0.0046296
1655415704.0,35.5208,,5.97222,
1655415706.0,33.7543,,6.07407,
1655415708.0,,,6.10648,
1655415710.0,,,,0.0
1655415711.0,,,6.05093,
1655415712.0,,,,0.0046296
1655415713.0,,,6.20833,
1655415715.0,,,,0.0
1655415716.0,,,6.0463,
1655415718.0,,,6.0,
1655415720.0,,,6.01389,
1655415723.0,,,6.15741,
1655415725.0,35.2821,,6.00463,
1655415727.0,35.3776,,,
1655415729.0,36.1415,,6.14352,
1655415731.0,36.2847,,5.99074,
1655415734.0,34.7092,,6.02315,
1655415735.0,,,,0.0046296
1655415737.0,,,,0.0
1655415738.0,,,6.16204,
1655415740.0,36.046,,6.0,0.0046296
1655415742.0,,,,0.0
1655415743.0,34.4705,,6.00463,
1655415745.0,35.5686,,6.12037,
1655415747.0,34.184,,6.15741,
1655415750.0,35.5208,,6.18982,
1655415752.0,34.9002,,6.04167,
1655415754.0,,,6.0463,
1655415757.0,,,5.98148,
1655415759.0,34.8047,,6.12037,
1655415761.0,34.7092,,6.23148,
1655415764.0,,,6.12037,
1655415766.0,36.0938,,5.97685,
1655415768.0,35.9028,,6.01389,
1655415770.0,36.7144,,6.0463,
1655415773.0,36.7622,,5.90741,
1655415775.0,36.8099,,6.18982,
1655415777.0,36.7622,,6.05093,
1655415779.0,,,6.01852,
1655415781.0,,,,0.0046296
1655415782.0,37.717,,6.08333,
1655415783.0,,,,0.0
1655415784.0,37.7648,,6.19907,
1655415786.0,,,6.09259,
1655415788.0,,,6.02778,
1655415790.0,,,,0.0046296
1655415791.0,,,6.00463,
1655415792.0,,,,0.0
1655415793.0,36.1415,,6.06482,
1655415795.0,37.4306,,6.03704,
1655415797.0,,,,0.0046296
1655415798.0,,,6.12037,
1655415800.0,38.1467,,6.01852,
1655415802.0,38.1944,,6.02778,
1655415804.0,,,,0.0
1655415805.0,,,6.06482,
1655415807.0,,,6.08333,
1655415809.0,39.1016,,6.00463,
1655415811.0,,,6.11111,
1655415813.0,37.908,,6.12963,
1655415815.0,,,,0.0046296
1655415816.0,37.8125,,5.97222,
1655415817.0,,,,0.0
1655415818.0,,,6.02315,
1655415820.0,36.3325,,6.08796,
1655415822.0,36.2847,,6.2037,
1655415824.0,,,,0.0046296
1655415825.0,,,5.99537,
1655415826.0,,,,0.0
1655415827.0,37.908,,6.00463,
1655415831.0,,,6.16204,
1655415834.0,37.9557,,6.17593,
1655415836.0,37.908,,6.11111,
1655415838.0,,,6.01852,
1655415840.0,,,5.99537,
1655415842.0,,,6.19907,
1655415844.0,,,6.0463,
1655415847.0,37.8125,,5.97222,
1655415849.0,,,6.01389,
1655415851.0,,,6.13426,
1655415853.0,,,6.16204,0.0046296
1655415855.0,,,,0.0
1655415856.0,,,6.07407,
1655415858.0,,,6.04167,
1655415860.0,,,6.09259,
1655415862.0,,,6.30556,
1655415864.0,,,6.02778,0.0046296
1655415866.0,,,,0.0
1655415867.0,,,6.06018,
1655415869.0,37.7648,,5.98148,
1655415871.0,,,5.96759,
1655415874.0,,,6.0463,
1655415876.0,,,6.08796,
1655415878.0,,,6.09259,
1655415880.0,,,5.98148,
1655415882.0,,,,0.0046296
1655415883.0,,,6.04167,
1655415884.0,,,,0.0
1655415885.0,,,6.02778,
1655415887.0,,,6.08796,
1655415889.0,,,6.12963,
1655415891.0,,,6.0463,0.0046296
1655415893.0,,,,0.0
1655415894.0,,,6.01389,
1655415896.0,,,6.02778,
1655415898.0,,,6.11111,
1655415900.0,,,6.09722,
1655415903.0,,,6.10648,
1655415905.0,,,6.12963,
1655415907.0,,,6.11574,
1655415910.0,,,6.20833,
1655415911.0,,,,0.0046296
1655415912.0,,,6.05093,
1655415913.0,,,,0.0
1655415914.0,,,6.09259,
1655415917.0,,,5.97222,
1655415919.0,,,6.04167,
1655415920.0,,,,0.0046296
1655415921.0,,,6.18982,
1655415922.0,,,,0.0
1655415923.0,,,6.03704,
1655415925.0,,,6.09722,
1655415928.0,,,6.01852,
1655415930.0,38.6719,,6.06482,
1655415932.0,37.1918,,6.01389,
1655415935.0,37.0964,,6.11111,
1655415937.0,37.0486,,,
1655415939.0,37.717,,5.95833,
1655415941.0,36.9531,,5.97222,
1655415943.0,36.8099,,6.0463,
1655415946.0,38.1944,,6.03704,
1655415948.0,39.1016,,6.09259,
1655415951.0,,,6.09722,
1655415953.0,,,6.08333,
1655415955.0,,,6.06018,
1655415957.0,40.1042,,5.91204,
1655415960.0,,,5.97222,
1655415962.0,,,6.13426,
1655415964.0,,,6.05093,
1655415966.0,,,6.12037,0.0046296
1655415968.0,40.0564,,6.06944,0.0
1655415971.0,38.7674,,6.17593,
1655415973.0,39.8655,,6.0463,
1655415978.0,40.7726,,,
1655415979.0,,,,0.0046296
1655415980.0,40.8203,,6.18056,
1655415982.0,41.7752,,6.02315,0.0
1655415985.0,41.8229,,5.89815,
1655415987.0,,,6.09722,
1655415989.0,40.5816,,6.11111,
1655415991.0,39.0061,,6.05093,
1655415994.0,38.9106,,6.10648,
1655415996.0,38.6719,,6.08333,
1655415998.0,40.1519,,5.99074,
1655416000.0,39.9132,,,
1655416003.0,40.9158,,5.98148,
1655416005.0,41.0113,,6.0,
1655416007.0,,,6.01852,
1655416009.0,41.9661,,5.92593,0.0046296
1655416011.0,,,,0.0
1655416012.0,40.8203,,6.09259,
1655416014.0,39.1016,,6.25463,
1655416016.0,,,6.11111,
1655416018.0,,,6.12963,0.0046296
1655416020.0,,,,0.0
1655416021.0,,,6.0,
1655416023.0,,,6.13889,
1655416025.0,40.5816,,6.15278,
1655416027.0,38.8628,,6.18056,
1655416029.0,,,6.16204,
1655416032.0,,,5.99537,
1655416034.0,40.2951,,,
1655416036.0,38.6719,,6.04167,
1655416039.0,38.6241,,5.97685,
1655416041.0,,,6.01852,
1655416043.0,,,5.97222,
1655416045.0,38.6719,,6.01852,
1655416047.0,,,6.01389,
1655416050.0,,,6.0,
1655416052.0,,,6.12037,
1655416054.0,,,6.26852,
1655416056.0,,,6.22685,0.0046296
1655416058.0,,,,0.0
1655416059.0,,,6.14352,
1655416061.0,,,6.17593,
1655416063.0,,,5.99074,
1655416066.0,,,5.95833,
1655416068.0,,,5.98148,
1655416070.0,,,5.99537,
1655416073.0,,,6.06944,
1655416074.0,,,,0.0046296
1655416075.0,,,6.08333,
1655416076.0,,,,0.0
1655416077.0,,,6.18518,
1655416079.0,,,6.14352,
1655416082.0,,,6.06018,
1655416084.0,,,5.99074,
1655416086.0,,,6.04167,
1655416089.0,,,6.03704,
1655416091.0,,,5.92593,
1655416092.0,,,,0.0046296
1655416093.0,,,6.06018,
1655416095.0,,,,0.0
1655416096.0,,,6.07407,
1655416098.0,,,6.05093,
1655416100.0,,,5.94907,
1655416102.0,,,5.97222,
1655416104.0,,,6.04167,
1655416107.0,,,6.01852,
1655416108.0,,,,0.0046296
1655416109.0,,,5.98148,
1655416110.0,,,,0.0
1655416111.0,,,6.0,
1655416113.0,38.7196,,6.01389,
1655416116.0,,,5.97685,
1655416117.0,,,,0.0046296
1655416118.0,,,5.9537,
1655416122.0,,,,0.0
1655416125.0,,,5.93056,
1655416127.0,,,6.0,
1655416130.0,,,6.04167,
1655416132.0,,,5.99537,
1655416134.0,,,6.06018,
1655416137.0,,,6.13889,
1655416139.0,,,5.99537,
1655416141.0,,,6.02778,
1655416143.0,,,6.09259,
1655416145.0,,,5.99074,
1655416148.0,,,6.06482,
1655416149.0,,,,0.0046296
1655416150.0,,,5.97222,
1655416152.0,,,,0.0
1655416155.0,,,5.94444,
1655416157.0,,,5.97222,
1655416159.0,,,5.95833,
1655416161.0,,,5.97222,
1655416163.0,,,5.97685,
1655416166.0,,,6.06944,
1655416168.0,,,6.12037,
1655416169.0,,,,0.0046296
1655416170.0,,,6.02778,
1655416172.0,,,6.13426,0.0
1655416175.0,,,5.97685,
1655416177.0,,,5.9537,
1655416180.0,,,5.99074,
1655416182.0,,,5.95833,
1655416184.0,,,6.02778,
1655416186.0,,,5.94444,
1655416189.0,,,5.95833,
1655416191.0,,,5.97222,
1655416193.0,,,6.03704,
1655416196.0,,,5.99074,
1655416198.0,,,5.97222,
1655416200.0,,,5.97685,
1655416202.0,,,6.01389,
1655416204.0,,,6.09259,
1655416207.0,,,6.01389,
1655416209.0,,,5.98148,
1655416211.0,,,6.09259,
1655416213.0,,,6.18982,
1655416216.0,,,5.99074,
1655416218.0,,,6.16667,
1655416220.0,,,6.2037,
1655416222.0,,,6.00463,
1655416224.0,,,6.03704,
1655416226.0,,,6.0463,
1655416229.0,,,6.10648,
1655416231.0,,,6.05093,
1655416234.0,,,6.13889,
1655416236.0,,,6.02315,
1655416238.0,,,6.04167,
1655416240.0,,,6.0463,
1655416243.0,40.1519,,6.07407,
1655416245.0,40.1997,,6.04167,
1655416247.0,,,6.01852,
1655416249.0,39.9132,,6.09259,
1655416252.0,39.6267,,6.0,
1655416254.0,39.7222,,5.97222,
1655416256.0,40.8681,,5.94444,
1655416258.0,39.579,,6.02315,
1655416261.0,39.2448,,6.03704,
1655416262.0,,,,0.0046296
1655416263.0,,,5.95833,
1655416264.0,,,,0.0
1655416265.0,40.5816,,6.01389,
1655416267.0,40.6293,,5.9213,
1655416269.0,41.4887,,5.94444,
1655416272.0,,,6.01389,
1655416274.0,,,6.13426,
1655416275.0,,,,0.0046296
1655416276.0,,,6.08796,
1655416278.0,42.2049,,,0.0
1655416280.0,,,6.09259,
1655416283.0,43.303,,5.97222,
1655416285.0,43.3984,,5.90278,
1655416287.0,,,5.97685,
1655416288.0,,,,0.0046296
1655416289.0,42.4913,,6.01852,
1655416291.0,,,,0.0
1655416292.0,42.0616,,6.03704,
1655416294.0,41.5842,,6.06944,
1655416296.0,41.8229,,,
1655416299.0,,,5.95833,
1655416301.0,42.8255,,6.0,
1655416302.0,,,,0.0046296
1655416303.0,44.2101,,5.97222,
1655416305.0,44.2578,,6.06018,0.0
1655416308.0,,,6.02778,
1655416310.0,,,6.08796,
1655416312.0,43.0165,,6.0,
1655416314.0,42.5868,,6.03704,
1655416317.0,41.059,,6.09259,
1655416319.0,41.0113,,6.13889,
1655416321.0,,,6.0463,
1655416323.0,42.4436,,6.11111,
1655416326.0,43.4939,,6.05093,
1655416328.0,43.5417,,5.97685,
1655416330.0,44.8307,,6.00463,
1655416333.0,,,6.04167,
1655416335.0,43.7326,,6.12037,
1655416336.0,,,,0.0046296
1655416337.0,42.0139,,6.09259,
1655416339.0,,,6.00463,0.0
1655416341.0,,,6.06018,
1655416343.0,,,,0.0046296
1655416344.0,,,6.04167,
1655416345.0,,,,0.0
1655416346.0,,,6.03704,
1655416347.0,,,,0.0046296
1655416348.0,,,6.07407,
1655416349.0,,,,0.0
1655416350.0,,,6.10648,
1655416352.0,,,6.06944,
1655416355.0,,,5.99074,
1655416357.0,,,6.04167,
1655416359.0,,,6.15741,
1655416361.0,,,6.06944,
1655416364.0,,,6.01852,
1655416366.0,,,6.02778,
1655416368.0,,,6.12037,
1655416370.0,,,6.06944,
1655416373.0,,,5.98148,
1655416374.0,,,,0.0046296
1655416375.0,,,6.04167,
1655416376.0,,,,0.0
1655416377.0,,,6.08796,
1655416379.0,,,6.12037,
1655416381.0,,,6.0463,
1655416383.0,,,6.07407,
1655416386.0,,,5.99537,
1655416388.0,,,6.14352,
1655416390.0,,,6.01852,
1655416392.0,,,6.0463,
1655416395.0,,,6.06944,
1655416397.0,,,6.0,
1655416399.0,,,5.98148,
1655416401.0,,,6.08333,
1655416404.0,42.0616,,,
1655416406.0,42.0139,,5.98148,
1655416408.0,,,5.9537,
1655416411.0,,,5.98148,
1655416413.0,,,6.0,
1655416415.0,,,6.0463,
1655416417.0,,,5.99074,
1655416419.0,,,6.06018,
1655416422.0,,,6.01389,
1655416424.0,,,6.06944,
1655416426.0,,,6.04167,
1655416429.0,,,5.96759,
1655416431.0,,,6.02315,
1655416433.0,,,5.99537,
1655416435.0,,,6.03704,
1655416437.0,42.0616,,6.02778,
1655416439.0,,,,0.0046296
1655416440.0,42.0139,,6.08333,
1655416442.0,,,5.96759,
1655416444.0,,,,0.0
1655416445.0,,,6.05093,
1655416447.0,42.0616,,6.13889,
1655416449.0,42.0139,,6.07407,
1655416451.0,42.0616,,6.03704,
1655416453.0,,,6.11111,
1655416456.0,42.0139,,6.09722,
1655416458.0,,,5.98148,
1655416460.0,,,6.14352,
1655416463.0,,,6.08333,
1655416465.0,41.9661,,6.06482,
1655416467.0,42.2049,,6.05093,
1655416469.0,42.2526,,5.99074,
1655416472.0,,,6.01389,
1655416473.0,,,,0.0046296
1655416474.0,,,6.13889,
1655416476.0,42.2049,,6.05093,0.0
1655416479.0,,,6.00463,
1655416481.0,,,6.01852,
1655416482.0,,,,0.0046296
1655416483.0,,,6.01389,
1655416485.0,,,6.06482,0.0
1655416488.0,,,6.12037,
1655416490.0,,,6.18982,
1655416492.0,40.2951,,6.05093,
1655416495.0,41.1545,,6.00463,
1655416497.0,,,5.96759,
1655416500.0,41.25,,6.02315,
1655416502.0,,,6.17593,
1655416504.0,41.1545,,5.95833,
1655416507.0,41.25,,6.07407,
1655416509.0,41.1545,,6.0463,
1655416511.0,41.25,,6.10648,
1655416513.0,,,6.06482,0.0046296
1655416515.0,,,,0.0
1655416516.0,41.1545,,5.98148,
1655416518.0,41.25,,5.99537,
1655416520.0,,,6.07407,
1655416523.0,,,6.05093,
1655416525.0,,,6.18056,
1655416526.0,,,,0.0046296
1655416527.0,,,6.18518,
1655416529.0,,,5.95833,0.0
1655416532.0,,,5.99074,
1655416533.0,,,,0.0046296
1655416534.0,,,6.01389,
1655416535.0,,,,0.0
1655416536.0,,,6.11574,
1655416538.0,,,6.13889,0.0046296
1655416540.0,,,,0.0
1655416541.0,41.1545,,6.23148,
1655416543.0,41.25,,6.02778,
1655416545.0,,,5.99074,
1655416547.0,,,5.95833,
1655416550.0,,,6.01389,
1655416552.0,,,6.06944,
1655416554.0,,,6.2037,
1655416556.0,,,6.12963,
1655416558.0,,,6.10648,
1655416560.0,,,,0.0046296
1655416561.0,,,5.96759,
1655416562.0,,,,0.0
1655416563.0,,,5.97222,
1655416566.0,41.1545,,6.0463,
1655416568.0,41.25,,6.06482,
1655416570.0,41.1545,,5.92593,
1655416572.0,,,5.97222,
1655416575.0,,,5.97685,
1655416577.0,,,6.0463,
1655416579.0,,,6.17593,
1655416581.0,,,6.0463,
1655416583.0,,,6.08796,
1655416586.0,,,6.01389,
1655416588.0,,,5.97685,
1655416590.0,,,6.0,
1655416592.0,,,5.99537,0.0046296
1655416594.0,,,,0.0
1655416595.0,42.3003,,6.05093,
1655416597.0,42.3481,,6.10648,
1655416599.0,43.303,,6.01389,
1655416601.0,,,,0.0046296
1655416602.0,,,6.0,
1655416603.0,,,6.10648,0.0
1655416606.0,44.4488,,5.9537,
1655416611.0,44.6398,,6.02315,
1655416612.0,44.592,,6.02778,0.0046296
1655416614.0,43.2552,,5.99537,0.0
1655416617.0,42.2049,,6.07407,
1655416619.0,42.9688,,6.08796,
1655416621.0,43.9236,,5.93056,
1655416624.0,43.9714,,6.06482,
1655416626.0,45.2127,,6.00463,
1655416629.0,,,6.06482,
1655416631.0,,,5.99537,
1655416633.0,,,6.09722,
1655416635.0,,,6.01389,
1655416637.0,,,5.98148,
1655416640.0,46.1198,,6.0463,
1655416641.0,,,,0.0046296
1655416642.0,,,6.0,
1655416643.0,,,,0.0
1655416644.0,43.6849,,6.05093,
1655416647.0,43.0165,,6.06482,
1655416648.0,,,,0.0046296
1655416649.0,44.2101,,6.01852,
1655416650.0,,,,0.0
1655416651.0,45.2127,,5.99537,
1655416653.0,,,5.97685,
1655416656.0,,,6.07407,
1655416658.0,46.072,,5.94444,
1655416660.0,46.1198,,5.91204,
1655416662.0,,,6.06482,
1655416665.0,,,6.17593,
1655416667.0,46.072,,5.98148,
1655416669.0,44.8307,,6.05093,
1655416672.0,44.7352,,6.06482,
1655416674.0,,,6.08333,
1655416676.0,,,6.0,
1655416678.0,,,6.06018,0.0046296
1655416680.0,,,6.09722,0.0
1655416683.0,44.6875,,5.96759,
1655416685.0,,,6.03704,
1655416687.0,,,6.06018,
1655416689.0,45.6424,,5.99074,
1655416691.0,44.1623,,6.04167,
1655416693.0,,,,0.0046296
1655416694.0,,,6.02315,
1655416695.0,,,,0.0
1655416696.0,,,6.19907,
1655416698.0,,,5.99537,
1655416700.0,,,6.00463,
1655416703.0,,,6.06944,
1655416705.0,,,6.01389,
1655416707.0,,,6.09722,
1655416709.0,,,6.18518,0.0046296
1655416711.0,,,,0.0
1655416712.0,,,5.98148,
1655416714.0,,,6.06944,
1655416716.0,,,5.98148,
1655416718.0,,,6.01389,0.0046296
1655416720.0,,,,0.0
1655416721.0,,,6.08333,
1655416722.0,,,,0.0046296
1655416723.0,,,6.00463,
1655416724.0,,,,0.0
1655416725.0,,,6.06944,
1655416728.0,44.1146,,5.99537,
1655416729.0,,,,0.0046296
1655416730.0,44.1623,,6.01852,
1655416732.0,,,6.04167,0.0
1655416734.0,44.1146,,6.03704,
1655416736.0,,,,0.0046296
1655416737.0,,,6.04167,
1655416738.0,,,,0.0
1655416739.0,,,6.06018,
1655416741.0,,,5.98148,
1655416743.0,,,6.00463,
1655416747.0,,,,0.0046296
1655416748.0,,,6.08333,
1655416750.0,,,,0.0
1655416751.0,,,6.00463,
1655416753.0,,,6.01852,
1655416755.0,,,5.96759,
1655416757.0,,,6.07407,0.0046296
1655416759.0,,,,0.0
1655416760.0,,,6.04167,
1655416762.0,,,6.14352,
1655416764.0,,,5.9537,
1655416766.0,,,6.02778,
1655416769.0,,,6.01852,
1655416770.0,,,,0.0046296
1655416771.0,,,6.05093,
1655416773.0,,,6.17593,
1655416774.0,,,,0.0
1655416775.0,,,6.09259,
1655416777.0,,,5.99074,
1655416780.0,,,6.0463,
1655416781.0,,,,0.0046296
1655416782.0,,,6.10648,
1655416783.0,,,,0.0
1655416784.0,,,5.97685,
1655416786.0,,,6.0,
1655416788.0,,,6.02778,
1655416790.0,,,,0.0046296
1655416791.0,,,6.00463,
1655416792.0,,,,0.0
1655416793.0,,,6.08796,
1655416795.0,,,5.97222,
1655416797.0,,,,0.0046296
1655416800.0,,,6.0,
1655416801.0,,,,0.0
1655416802.0,,,6.25463,
1655416804.0,,,5.99074,
1655416807.0,,,5.97685,
1655416809.0,,,6.01852,
1655416811.0,,,6.05093,
1655416812.0,,,,0.0046296
1655416814.0,,,,0.0
1655416815.0,,,6.01852,
1655416818.0,,,6.03704,
1655416820.0,,,6.0,
1655416822.0,,,6.03704,
1655416824.0,,,6.02315,
1655416827.0,,,6.16204,
1655416829.0,,,6.05093,
1655416830.0,,,,0.0046296
1655416831.0,,,6.12037,
1655416833.0,,,5.94444,0.0
1655416836.0,,,5.98148,
1655416838.0,,,5.97222,
1655416840.0,42.5868,,6.23148,
1655416842.0,42.4913,,6.02778,
1655416845.0,,,5.97685,
1655416847.0,41.25,,6.15278,
1655416849.0,41.1545,,6.12963,
1655416851.0,41.9661,,6.00463,
1655416854.0,42.2526,,6.09259,
1655416856.0,,,6.00463,
1655416858.0,42.3003,,,
1655416860.0,42.3481,,6.06018,
1655416863.0,,,6.06944,
1655416864.0,,,,0.0046296
1655416865.0,41.0113,,6.08333,
1655416866.0,,,,0.0
1655416867.0,40.9158,,6.0,
1655416869.0,39.6745,,6.04167,0.0046296
1655416871.0,,,,0.0
1655416872.0,39.6267,,6.11574,
1655416873.0,,,,0.0046296
1655416874.0,,,5.99537,
1655416875.0,,,,0.0
1655416876.0,,,5.99074,
1655416878.0,,,,0.0046296
1655416879.0,,,6.16204,
1655416881.0,,,6.06482,
1655416882.0,,,,0.0
1655416883.0,,,6.09259,
1655416885.0,40.2951,,6.21296,
1655416887.0,39.579,,6.06944,0.0046296
1655416889.0,,,,0.0
1655416890.0,,,6.08333,
1655416892.0,,,6.06944,
1655416894.0,38.2899,,6.06018,
1655416896.0,,,6.0,
1655416899.0,39.1493,,5.94907,
1655416900.0,,,,0.0046296
1655416901.0,,,5.96759,
1655416902.0,,,,0.0
1655416903.0,39.0061,,6.04167,
1655416905.0,38.8628,,,
1655416908.0,38.9106,,6.02778,
1655416910.0,,,6.05093,
1655416912.0,38.8628,,6.06944,
1655416915.0,38.9106,,6.2037,
1655416917.0,,,5.99537,
1655416919.0,38.8628,,6.03704,
1655416922.0,,,5.97222,
1655416926.0,,,6.12963,
1655416928.0,,,6.13889,
1655416930.0,,,,0.0046296
1655416931.0,,,6.16204,
1655416933.0,,,6.2037,
1655416934.0,,,,0.0
1655416935.0,,,6.13889,
1655416937.0,,,6.09259,
1655416939.0,,,6.06944,
1655416942.0,,,6.12037,
1655416944.0,,,6.14352,
1655416946.0,,,6.08796,
1655416949.0,,,5.99537,
1655416951.0,,,6.01389,
1655416953.0,,,5.94444,
1655416956.0,,,5.97685,
1655416958.0,,,6.00463,
1655416960.0,,,5.99074,
1655416962.0,,,5.97222,
1655416964.0,,,6.06018,
1655416967.0,,,5.98148,
1655416969.0,,,6.03704,
1655416971.0,,,6.11574,
1655416973.0,,,6.0,
1655416975.0,,,6.03704,0.0046296
1655416978.0,,,6.12037,
1655416980.0,,,6.02778,
1655416981.0,,,,0.0
1655416982.0,,,6.05093,
1655416984.0,,,6.0,
1655416987.0,38.9106,,6.05093,
1655416988.0,,,,0.0046296
1655416989.0,38.8628,,6.01852,
1655416990.0,,,,0.0
1655416991.0,,,6.06944,
1655416993.0,,,6.02315,0.0046296
1655416996.0,,,6.04167,
1655416997.0,,,,0.0
1655416998.0,,,6.03704,
1655417000.0,,,6.08333,
1655417003.0,40.1519,,6.06482,
1655417005.0,38.4809,,6.08796,
1655417007.0,38.4332,,6.14352,
1655417009.0,,,5.98148,0.0046296
1655417011.0,,,,0.0
1655417012.0,38.9583,,6.16667,
1655417014.0,38.1944,,6.01852,
1655417016.0,,,6.2037,
1655417018.0,,,6.02778,
1655417021.0,39.6745,,5.97222,
1655417022.0,,,,0.0046296
1655417023.0,40.7726,,5.96759,
1655417025.0,,,5.97685,
1655417027.0,,,6.05093,0.0
1655417030.0,,,6.12037,
1655417032.0,,,6.15741,
1655417034.0,,,6.28241,
1655417037.0,41.6319,,6.09722,
1655417039.0,,,6.16667,
1655417041.0,,,6.11111,
1655417043.0,,,6.03704,
1655417045.0,,,6.02315,
1655417048.0,,,5.98148,
1655417051.0,,,6.11111,
1655417053.0,42.4436,,6.0463,
1655417055.0,42.4913,,5.90741,
1655417057.0,,,5.99537,
1655417060.0,41.0113,,5.99074,
1655417061.0,,,,0.0046296
1655417062.0,40.8681,,6.01389,
1655417063.0,,,,0.0
1655417064.0,42.2526,,5.98148,
1655417066.0,42.1094,,6.13889,
1655417069.0,40.5339,,6.16204,
1655417070.0,,,,0.0046296
1655417071.0,,,6.08333,
1655417072.0,,,,0.0
1655417073.0,,,6.05093,
1655417075.0,41.8229,,5.99537,0.0046296
1655417077.0,,,,0.0
1655417078.0,40.1042,,6.04167,
1655417080.0,,,6.08333,
1655417082.0,,,6.19907,
1655417084.0,,,5.97685,
1655417087.0,,,6.02778,
1655417089.0,41.5842,,6.02315,
1655417091.0,40.0564,,6.05093,
1655417093.0,41.1068,,6.06018,0.0046296
1655417095.0,,,6.2037,0.0
1655417098.0,39.4835,,6.14352,
1655417100.0,39.3403,,6.16204,
1655417102.0,40.7726,,6.15741,
1655417104.0,39.197,,6.11111,
1655417106.0,38.7674,,6.13889,0.0046296
1655417108.0,,,,0.0
1655417109.0,40.1519,,6.06018,
1655417111.0,40.1997,,6.16667,
1655417113.0,,,6.02778,
1655417116.0,41.25,,6.01852,
1655417118.0,41.2977,,5.97685,
1655417120.0,,,6.02315,
1655417123.0,40.1042,,6.15741,
1655417125.0,39.3403,,6.01389,
1655417127.0,40.6293,,6.06482,
1655417128.0,,,,0.0046296
1655417129.0,,,6.11111,
1655417130.0,,,,0.0
1655417131.0,40.4384,,6.21296,
1655417133.0,38.7674,,6.01389,
1655417135.0,,,,0.0046296
1655417136.0,,,6.14352,
1655417137.0,,,,0.0
1655417138.0,39.9609,,6.11111,
1655417140.0,41.3455,,5.95833,
1655417142.0,41.3932,,6.08333,
1655417144.0,,,6.06482,0.0046296
1655417146.0,,,6.21296,0.0
1655417149.0,40.8681,,6.01852,
1655417151.0,41.25,,6.04167,
1655417153.0,,,5.97685,
1655417155.0,42.2049,,5.91204,
1655417158.0,,,6.07407,
1655417160.0,40.6293,,6.06944,
1655417164.0,,,6.01389,
1655417167.0,41.8707,,6.15741,
1655417169.0,41.9661,,6.09259,
1655417172.0,,,5.99537,
1655417174.0,41.059,,,
1655417176.0,40.2951,,6.13889,
1655417178.0,,,6.16204,
1655417181.0,,,6.05093,
1655417183.0,40.0564,,6.0,
1655417185.0,41.4887,,6.06482,
1655417187.0,39.4835,,6.0463,
1655417190.0,40.9158,,6.01389,
1655417192.0,40.7726,,,
1655417193.0,,,,0.0046296
1655417194.0,41.8229,,5.97222,
1655417196.0,,,,0.0
1655417199.0,40.2951,,6.03704,
1655417201.0,40.1997,,6.00463,
1655417203.0,,,6.18518,
1655417205.0,,,6.08333,
1655417207.0,,,5.97685,
1655417210.0,,,6.02315,
1655417212.0,,,6.01389,
1655417214.0,,,5.99074,
1655417216.0,,,6.0,
1655417219.0,,,6.06482,
1655417221.0,41.7274,,6.09722,
1655417223.0,40.5816,,6.13889,
1655417225.0,39.9609,,6.16204,
1655417227.0,,,6.11111,0.0046296
1655417229.0,,,,0.0
1655417230.0,,,6.18982,
1655417232.0,,,6.21296,
1655417234.0,,,5.99537,
1655417237.0,,,6.02315,
1655417239.0,,,6.00463,
1655417241.0,40.6771,,5.92593,
1655417242.0,,,,0.0046296
1655417243.0,39.8177,,5.96759,
1655417245.0,,,,0.0
1655417248.0,39.6267,,5.97685,
1655417249.0,,,,0.0046296
1655417250.0,39.579,,5.99537,
1655417251.0,,,,0.0
1655417252.0,,,6.03704,
1655417254.0,40.8203,,5.94444,
1655417256.0,39.4358,,6.02315,0.0046296
1655417258.0,,,,0.0
1655417259.0,,,6.01852,
1655417261.0,40.8681,,6.02778,
1655417263.0,,,6.17593,
1655417266.0,,,6.01852,
1655417268.0,39.197,,6.0,
1655417270.0,40.6771,,5.98148,
1655417273.0,,,6.02315,
1655417275.0,,,6.01389,
1655417277.0,,,5.96759,
1655417279.0,,,6.0,
1655417282.0,,,5.96759,
1655417284.0,,,6.15741,
1655417286.0,,,6.13889,
1655417288.0,41.4887,,6.14352,
1655417291.0,41.8229,,6.00463,
1655417293.0,40.3906,,6.11574,
1655417295.0,40.3429,,6.2037,
1655417297.0,,,6.12037,
1655417299.0,,,6.25463,
1655417301.0,,,6.06944,
1655417304.0,,,6.12037,
1655417306.0,,,6.15741,
1655417308.0,40.3906,,6.09722,
1655417310.0,40.1042,,5.97222,
1655417313.0,41.3932,,,
1655417315.0,41.4887,,5.94444,
1655417317.0,,,6.01389,
1655417319.0,39.7222,,6.0,
1655417321.0,,,5.9537,0.0046296
1655417323.0,,,,0.0
1655417324.0,,,5.99074,
1655417326.0,,,5.97685,
1655417328.0,,,,0.0046296
1655417330.0,,,,0.0
1655417333.0,41.25,,6.02778,
1655417335.0,42.1094,,5.9213,
1655417337.0,42.2526,,5.99537,
1655417339.0,,,6.15741,
1655417342.0,40.6771,,6.04167,
1655417344.0,,,6.06018,
1655417346.0,,,5.95833,
1655417349.0,,,6.03704,
1655417351.0,,,5.99537,
1655417352.0,,,,0.0046296
1655417353.0,,,6.08796,
1655417355.0,,,,0.0
1655417356.0,,,6.12037,
1655417358.0,,,6.08796,
1655417360.0,,,6.09259,
1655417362.0,,,6.15278,
1655417364.0,,,,0.0046296
1655417365.0,,,5.99537,
1655417366.0,,,,0.0
1655417367.0,,,6.01389,
1655417369.0,,,5.98148,
1655417371.0,,,6.01389,
1655417373.0,,,,0.0046296
1655417374.0,,,6.10648,
1655417375.0,,,,0.0
1655417376.0,,,6.16667,
1655417378.0,,,6.24537,
1655417381.0,,,6.01852,
1655417383.0,,,6.04167,
1655417385.0,,,6.02778,
1655417388.0,,,6.01852,
1655417390.0,,,6.07407,
1655417392.0,,,6.18056,
1655417394.0,,,6.04167,
1655417397.0,,,6.16204,
1655417399.0,,,6.2037,
1655417401.0,,,6.0,
1655417404.0,,,6.09259,
1655417406.0,,,5.9537,
1655417410.0,,,6.0,
1655417412.0,,,6.00463,
1655417414.0,,,,0.0046296
1655417415.0,,,6.02778,
1655417416.0,,,,0.0
1655417417.0,,,6.02315,
1655417419.0,,,6.2037,
1655417421.0,,,6.16204,
1655417423.0,,,6.02778,
1655417426.0,,,5.99537,
1655417428.0,,,5.99074,
1655417430.0,,,6.09722,
1655417433.0,,,6.10648,
1655417435.0,,,6.09722,
1655417437.0,,,6.06018,
1655417440.0,,,5.94907,
1655417442.0,,,6.06018,
1655417444.0,,,6.16204,
1655417446.0,,,,0.0046296
1655417447.0,,,6.08796,
1655417449.0,,,6.06482,
1655417450.0,,,,0.0
1655417451.0,,,5.97222,
1655417453.0,,,,0.0046296
1655417454.0,,,5.98148,
1655417455.0,,,,0.0
1655417456.0,,,6.03704,
1655417457.0,,,,0.0046296
1655417458.0,,,6.13426,
1655417460.0,,,6.12963,0.0
1655417463.0,,,6.07407,
1655417464.0,,,,0.0046296
1655417465.0,,,5.97222,
1655417466.0,,,,0.0
1655417467.0,,,5.99074,
1655417469.0,,,5.99537,
1655417472.0,,,6.12963,
1655417474.0,,,6.13889,
1655417476.0,,,5.96759,
1655417478.0,,,5.94444,
1655417481.0,,,5.96759,
1655417483.0,,,5.92593,
1655417484.0,,,,0.0046296
1655417485.0,,,5.9537,
1655417487.0,,,,0.0
1655417490.0,,,5.98148,
1655417492.0,,,6.02778,
1655417494.0,,,6.06944,
1655417496.0,,,6.01852,
1655417498.0,,,6.05093,
1655417501.0,,,6.13889,
1655417502.0,,,,0.0046296
1655417503.0,,,6.18056,
1655417505.0,,,6.12037,
1655417506.0,,,,0.0
1655417507.0,,,6.13889,
1655417509.0,,,6.0463,0.0046296
1655417512.0,,,6.06018,
1655417513.0,,,,0.0
1655417514.0,,,5.97222,
1655417516.0,,,6.01852,
1655417519.0,,,5.98148,
1655417520.0,,,,0.0046296
1655417521.0,,,6.01852,
1655417523.0,,,6.06482,
1655417525.0,,,6.18056,0.0
1655417528.0,,,6.15741,
1655417530.0,,,6.13889,
1655417532.0,,,5.97685,
1655417537.0,,,5.99074,
1655417539.0,,,6.06482,
1655417541.0,,,6.03704,
1655417543.0,,,6.05093,
1655417546.0,,,6.04167,
1655417548.0,,,6.15741,
1655417550.0,,,6.11111,
1655417553.0,,,6.03704,
1655417555.0,,,6.0,
1655417557.0,,,6.01852,
1655417560.0,,,6.17593,
1655417562.0,,,5.99537,
1655417564.0,,,5.99074,
1655417567.0,,,5.98148,
1655417569.0,,,5.97222,
1655417571.0,,,5.96759,
1655417573.0,,,6.11111,
1655417575.0,,,,0.0046296
1655417576.0,,,6.06482,
1655417578.0,,,6.11111,
1655417579.0,,,,0.0
1655417580.0,,,6.15741,
1655417582.0,,,6.11111,
1655417584.0,40.6293,,6.15278,
1655417586.0,40.6771,,6.20833,
1655417588.0,,,,0.0046296
1655417589.0,,,6.12963,
1655417591.0,,,6.16204,
1655417593.0,,,,0.0
1655417595.0,,,6.12037,
1655417599.0,,,,0.0046296
1655417600.0,,,6.04167,
1655417602.0,,,,0.0
1655417603.0,,,6.0,
1655417605.0,,,6.08333,
1655417606.0,,,,0.0046296
1655417607.0,40.6293,,6.18518,
1655417609.0,40.6771,,6.08333,0.0
1655417612.0,,,6.08796,
1655417614.0,,,5.97685,
1655417616.0,,,5.9537,
1655417618.0,40.6293,,5.99074,
1655417621.0,40.6771,,6.02315,
1655417622.0,,,,0.0046296
1655417623.0,,,6.13889,
1655417624.0,,,,0.0
1655417625.0,,,5.99074,
1655417627.0,40.6293,,6.09722,
1655417629.0,40.6771,,6.13889,
1655417632.0,40.6293,,6.03704,
1655417633.0,,,,0.0046296
1655417634.0,,,6.10648,
1655417635.0,,,,0.0
1655417636.0,,,6.16667,
1655417638.0,,,6.11111,0.0046296
1655417640.0,,,,0.0
1655417641.0,40.6771,,6.01389,
1655417643.0,,,5.97685,
1655417645.0,40.6293,,6.02315,
1655417647.0,40.6771,,5.98148,
1655417650.0,,,6.02778,
1655417652.0,,,6.15278,
1655417654.0,,,6.05093,
1655417656.0,,,6.18518,
1655417658.0,39.6745,,6.18982,
1655417661.0,40.3906,,6.15278,
1655417662.0,,,,0.0046296
1655417663.0,39.9132,,5.99074,
1655417665.0,39.9609,,6.00463,
1655417667.0,39.4835,,6.20833,0.0
1655417670.0,38.2899,,6.08333,
1655417672.0,39.1493,,5.93056,
1655417674.0,,,5.9537,
1655417676.0,,,6.02315,
1655417679.0,,,6.01389,
1655417680.0,,,,0.0046296
1655417681.0,,,6.0,
1655417682.0,,,,0.0
1655417683.0,,,6.02778,
1655417685.0,,,6.05093,0.0046296
1655417688.0,,,6.27778,
1655417689.0,,,,0.0
1655417690.0,,,6.18518,
1655417692.0,,,5.99074,
1655417697.0,,,5.96759,
1655417699.0,,,5.92593,
1655417701.0,,,6.03704,
1655417704.0,,,5.94444,
1655417706.0,39.197,,6.01852,
1655417710.0,,,5.96759,
1655417713.0,,,6.01389,
1655417715.0,,,6.03704,
1655417717.0,,,6.21296,
1655417719.0,,,6.16204,
1655417722.0,,,6.14352,
1655417724.0,,,6.13426,
1655417726.0,,,6.13889,
1655417728.0,,,6.15278,
1655417731.0,,,6.13889,
1655417732.0,,,,0.0046296
1655417733.0,,,6.25463,
1655417734.0,,,,0.0
1655417735.0,,,6.09259,
1655417737.0,,,6.02315,
1655417739.0,,,5.99537,
1655417742.0,,,6.01389,
1655417744.0,,,5.97222,
1655417746.0,,,5.95833,
1655417748.0,,,5.9537,
1655417750.0,,,5.94907,
1655417752.0,,,,0.0046296
1655417753.0,,,5.9213,
1655417754.0,,,,0.0
1655417755.0,,,5.99537,
1655417757.0,,,6.01852,
1655417759.0,,,5.9537,
1655417761.0,,,,0.0046296
1655417762.0,,,5.99537,
1655417763.0,,,,0.0
1655417764.0,,,5.97222,
1655417766.0,,,5.99074,
1655417768.0,,,6.01852,
1655417771.0,,,6.12963,
1655417773.0,,,6.00463,
1655417775.0,,,6.02778,
1655417777.0,,,6.00463,0.0046296
1655417779.0,,,,0.0
1655417780.0,,,6.06944,
1655417782.0,,,6.01852,
1655417784.0,,,6.05093,
1655417787.0,,,6.03704,
1655417789.0,,,6.05093,
1655417791.0,,,6.12963,
1655417793.0,,,6.18056,
1655417795.0,,,6.23148,
1655417797.0,,,,0.0046296
1655417798.0,,,6.13426,
1655417799.0,,,,0.0
1655417800.0,39.1493,,6.15741,
1655417803.0,,,6.0463,
1655417805.0,40.5339,,5.97222,
1655417806.0,,,,0.0046296
1655417807.0,,,6.0,
1655417808.0,,,,0.0
1655417809.0,40.5816,,5.98148,
1655417811.0,39.9609,,6.06482,
1655417814.0,40.3429,,5.99074,
1655417816.0,,,5.9537,
1655417819.0,40.1042,,5.97222,
1655417821.0,39.7222,,6.04167,
1655417823.0,39.9132,,5.98148,
1655417825.0,39.6267,,5.96759,0.0046296
1655417827.0,,,,0.0
1655417828.0,40.9158,,6.05093,
1655417832.0,,,6.10648,
1655417834.0,41.7752,,6.06944,
1655417837.0,41.8229,,6.09722,
1655417839.0,,,6.16204,
1655417841.0,,,6.15741,
1655417843.0,,,6.01389,
1655417845.0,40.3429,,6.06944,0.0046296
1655417847.0,,,,0.0
1655417848.0,40.6293,,6.04167,
1655417850.0,41.3455,,5.92593,
1655417852.0,39.6745,,5.98148,
1655417855.0,41.0113,,5.97685,
1655417857.0,,,5.94907,
1655417859.0,42.0616,,6.00463,
1655417861.0,,,6.03704,
1655417864.0,,,6.04167,
1655417866.0,,,5.99537,
1655417868.0,40.5339,,5.99074,
1655417871.0,40.4384,,5.95833,
1655417873.0,40.1997,,5.97222,
1655417874.0,,,,0.0046296
1655417875.0,,,6.02315,
1655417876.0,,,,0.0
1655417877.0,,,5.99537,
1655417880.0,41.3455,,6.06018,
1655417881.0,,,,0.0046296
1655417882.0,39.9609,,6.10648,
1655417883.0,,,,0.0
1655417884.0,41.059,,6.15741,
1655417886.0,41.1068,,6.06944,
1655417889.0,,,6.00463,
1655417890.0,,,,0.0046296
1655417891.0,42.2049,,6.0,
1655417892.0,,,,0.0
1655417893.0,,,6.05093,
1655417896.0,41.8707,,6.15278,
1655417898.0,,,6.18518,
1655417900.0,40.2951,,6.09722,
1655417902.0,40.1997,,6.25926,
1655417905.0,41.1068,,6.2037,
1655417907.0,41.25,,5.97685,
1655417909.0,41.059,,6.00463,
1655417911.0,41.1068,,6.02315,
1655417914.0,,,6.01852,
1655417915.0,,,,0.0046296
1655417916.0,42.0616,,5.97685,
1655417917.0,,,,0.0
1655417918.0,40.5816,,5.99074,
1655417920.0,,,6.06018,
1655417925.0,,,5.99537,
1655417927.0,40.5339,,6.0,
1655417930.0,,,5.93518,
1655417931.0,,,,0.0046296
1655417932.0,,,6.0,
1655417934.0,,,6.07407,0.0
1655417937.0,,,6.16667,
1655417939.0,,,6.16204,
1655417941.0,,,6.06018,
1655417943.0,,,6.08796,0.0046296
1655417945.0,,,5.99537,0.0
1655417948.0,,,6.12963,
1655417950.0,,,6.18056,
1655417952.0,,,6.19907,
1655417955.0,,,6.17593,
1655417957.0,,,6.20833,
1655417958.0,,,,0.0046296
1655417959.0,,,5.95833,
1655417960.0,,,,0.0
1655417966.0,,,5.9537,
1655417968.0,,,5.99537,
1655417970.0,,,6.09722,
1655417973.0,,,6.15741,
1655417975.0,,,5.97222,
1655417977.0,,,5.96759,
1655417979.0,,,,0.0046296
1655417980.0,,,5.99537,
1655417981.0,,,,0.0
1655417982.0,,,6.0,
1655417984.0,,,6.03704,
1655417986.0,,,5.97685,
1655417989.0,,,5.99074,
1655417991.0,,,6.06018,
1655417993.0,,,5.98148,
1655417995.0,,,5.96759,
1655417997.0,,,6.04167,
1655418000.0,,,6.0463,
1655418006.0,,,6.11111,
1655418009.0,,,6.13889,
1655418011.0,,,6.12963,
1655418015.0,,,6.09259,
1655418018.0,,,6.12963,
1655418020.0,,,6.03704,
1655418022.0,,,6.0,
1655418024.0,,,6.01389,0.0046296
1655418026.0,,,,0.0
1655418029.0,,,6.12037,
1655418031.0,,,6.13889,
1655418033.0,,,6.15278,
1655418036.0,,,6.08796,
1655418038.0,,,5.97685,
1655418040.0,,,5.99074,
1655418042.0,,,5.99537,0.0046296
1655418044.0,,,,0.0
1655418045.0,,,5.99074,
1655418049.0,,,5.93056,
1655418051.0,,,6.00463,
1655418053.0,,,5.97222,
1655418055.0,,,5.93056,
1655418057.0,,,5.97222,
1655418060.0,,,6.02315,
1655418062.0,,,5.99074,
1655418063.0,,,,0.0046296
1655418064.0,,,6.03704,
1655418067.0,,,5.98148,
1655418069.0,,,6.19907,
1655418071.0,,,,0.0
1655418072.0,,,6.08796,
1655418075.0,,,,0.0046296
1655418076.0,,,6.00463,
1655418077.0,,,,0.0
1655418078.0,,,5.99074,
1655418080.0,,,6.02315,0.0046296
1655418083.0,,,6.0463,
1655418085.0,,,6.04167,
1655418087.0,,,6.16204,
1655418089.0,,,,0.0
1655418090.0,,,6.03704,
1655418092.0,,,6.07407,
1655418094.0,,,6.06944,
1655418096.0,,,6.13889,
1655418099.0,,,6.02315,
1655418101.0,,,6.13889,
1655418103.0,,,5.9213,
1655418105.0,,,6.0,
1655418108.0,,,6.03704,
1655418109.0,,,,0.0046296
1655418110.0,,,6.04167,
1655418112.0,,,6.11574,
1655418114.0,,,6.00463,0.0
1655418117.0,,,5.92593,
1655418119.0,,,6.00463,
1655418121.0,,,6.01389,
1655418123.0,,,6.10648,
1655418125.0,,,6.14352,
1655418128.0,,,6.09722,
1655418130.0,,,6.17593,
1655418131.0,,,,0.0046296
1655418132.0,,,6.07407,
1655418134.0,,,6.10648,0.0
1655418137.0,,,6.08333,
1655418138.0,,,,0.0046296
1655418139.0,,,6.05093,
1655418141.0,,,6.14352,0.0
1655418143.0,,,6.0463,
1655418146.0,,,6.15741,
1655418148.0,,,6.18518,
1655418150.0,,,5.97685,
1655418153.0,,,5.94444,
1655418155.0,,,5.98148,
1655418157.0,,,6.02315,
1655418159.0,,,6.0,
1655418162.0,,,6.18518,
1655418164.0,,,6.19907,
1655418166.0,,,6.11111,
1655418168.0,,,6.13426,
1655418171.0,,,6.0463,
1655418173.0,,,6.03704,
1655418175.0,,,5.94907,
1655418177.0,,,,0.0046296
1655418178.0,,,5.92593,
1655418179.0,,,,0.0
1655418180.0,,,5.99537,
1655418182.0,,,5.97222,
1655418184.0,,,6.18518,
1655418186.0,,,6.08796,
1655418189.0,,,6.06482,
1655418191.0,,,6.09259,
1655418193.0,,,6.09722,
1655418195.0,,,6.02778,
1655418197.0,,,,0.0046296
1655418198.0,,,5.92593,
1655418199.0,,,,0.0
1655418200.0,,,5.96759,
1655418204.0,,,6.03704,
1655418206.0,,,5.99074,
1655418209.0,,,6.02315,
1655418211.0,,,5.94444,
1655418213.0,,,6.10648,
1655418214.0,,,,0.0046296
1655418215.0,,,6.01389,
1655418217.0,,,6.23148,0.0
1655418220.0,,,6.08333,
1655418224.0,,,6.06482,
1655418226.0,,,6.08796,
1655418229.0,,,6.18518,
1655418231.0,,,6.15278,
1655418233.0,,,6.08796,
1655418235.0,,,6.0463,
1655418238.0,,,6.0,
1655418240.0,,,5.96759,
1655418241.0,,,,0.0046296
1655418242.0,,,6.00463,
1655418243.0,,,,0.0
1655418244.0,,,6.08333,
1655418246.0,,,6.02315,0.0046296
1655418248.0,,,,0.0
1655418249.0,,,6.03704,
1655418251.0,,,6.06944,
1655418253.0,,,6.00463,
1655418255.0,,,5.98148,0.0046296
1655418257.0,,,,0.0
1655418258.0,,,6.0,
1655418262.0,,,6.00463,
1655418265.0,,,6.12963,
1655418267.0,,,6.04167,
1655418269.0,,,5.98148,
1655418273.0,,,5.99537,
1655418276.0,,,6.11111,
1655418278.0,,,6.12037,
1655418280.0,,,6.13889,
1655418282.0,,,6.17593,
1655418285.0,,,6.0,
1655418287.0,,,6.02315,
1655418288.0,,,,0.0046296
1655418289.0,,,6.11574,
1655418291.0,,,,0.0
1655418292.0,,,6.01389,
1655418294.0,,,5.9537,
1655418296.0,,,6.02315,
1655418298.0,,,6.01852,
1655418300.0,,,6.04167,
1655418302.0,,,,0.0046296
1655418303.0,,,6.09722,
1655418304.0,,,,0.0
1655418305.0,,,6.13889,
1655418307.0,,,6.08333,
1655418309.0,,,6.12037,
1655418311.0,,,6.01852,
1655418314.0,,,6.06944,
1655418316.0,,,5.97222,
1655418318.0,,,5.93518,
1655418321.0,,,6.02778,
1655418323.0,,,6.15741,
1655418325.0,,,6.18982,
1655418327.0,,,6.10648,
1655418330.0,,,6.13426,
1655418332.0,,,6.05093,
1655418334.0,40.6293,,6.15741,
1655418335.0,,,,0.0046296
1655418336.0,,,6.25,
1655418338.0,,,6.03704,0.0
1655418341.0,,,6.06482,
1655418343.0,,,6.00463,
1655418344.0,,,,0.0046296
1655418345.0,,,6.02778,
1655418347.0,,,5.99074,
1655418350.0,,,5.9537,
1655418352.0,,,5.96759,
1655418353.0,,,,0.0
1655418354.0,,,6.02315,
1655418355.0,,,,0.0046296
1655418356.0,,,6.08333,
1655418358.0,,,,0.0
1655418360.0,,,,0.0046296
1655418361.0,,,5.98148,
1655418362.0,,,,0.0
1655418363.0,,,5.92593,
1655418365.0,,,5.94444,
1655418368.0,,,5.98148,
1655418370.0,40.5816,,6.03704,
1655418372.0,,,5.94907,
1655418374.0,,,6.0,
1655418375.0,,,,0.0046296
1655418376.0,,,6.01389,
1655418378.0,,,,0.0
1655418379.0,,,6.02315,
1655418381.0,,,6.0463,
1655418383.0,,,6.01389,
1655418385.0,40.5339,,5.97685,
1655418388.0,,,5.97222,
1655418390.0,,,6.08796,
1655418392.0,,,6.00463,
1655418394.0,,,6.06482,
1655418397.0,,,6.08796,
1655418398.0,,,,0.0046296
1655418399.0,,,6.11574,
1655418400.0,,,,0.0
1655418401.0,,,6.20833,
1655418403.0,40.4384,,6.09722,
1655418405.0,,,5.99537,
1655418407.0,,,,0.0046296
1655418408.0,,,5.9537,
1655418410.0,,,5.97222,
1655418412.0,,,5.99537,0.0
1655418415.0,,,5.95833,
1655418417.0,,,5.93056,
1655418419.0,40.3906,,6.02315,
1655418421.0,,,5.98148,
1655418423.0,,,5.90278,
1655418425.0,,,6.02778,
1655418428.0,,,5.98148,
1655418430.0,,,5.99074,
1655418432.0,,,5.94444,
1655418434.0,,,5.93056,
1655418437.0,,,5.99074,
1655418439.0,,,5.9537,
1655418441.0,,,6.13426,
1655418444.0,,,6.06482,
1655418445.0,,,,0.0046296
1655418446.0,,,6.01852,
1655418447.0,,,,0.0
1655418448.0,,,5.97685,
1655418450.0,,,5.96759,
1655418453.0,,,6.01389,
1655418455.0,,,6.12963,
1655418457.0,,,6.11111,
1655418459.0,40.3429,,6.01389,
1655418462.0,40.3906,,6.13889,
1655418464.0,40.3429,,6.22222,
1655418466.0,,,6.08333,0.0046296
1655418468.0,,,,0.0
1655418469.0,,,6.05093,
1655418471.0,,,6.13889,
1655418473.0,,,6.15741,
1655418475.0,,,6.15278,
1655418477.0,,,6.12963,
1655418480.0,,,6.08796,
1655418482.0,,,5.93056,
1655418484.0,,,6.08333,
1655418485.0,,,,0.0046296
1655418486.0,,,6.04167,
1655418488.0,,,,0.0
1655418489.0,,,6.00463,
1655418491.0,,,5.99074,
1655418493.0,,,6.2037,
1655418495.0,,,6.13426,
1655418498.0,,,6.04167,
1655418500.0,,,6.00463,
1655418502.0,,,6.0,
1655418504.0,,,6.03704,
1655418507.0,40.2951,,5.97685,
1655418509.0,,,5.95833,
1655418510.0,,,,0.0046296
1655418511.0,,,6.00463,
1655418513.0,,,5.99074,0.0
1655418516.0,40.3429,,6.00463,
1655418518.0,40.2951,,5.97685,
1655418520.0,,,6.04167,
1655418522.0,,,6.18518,
1655418524.0,,,,0.0046296
1655418525.0,,,6.0,
1655418527.0,,,6.02778,
1655418528.0,,,,0.0
1655418529.0,,,6.0,
1655418530.0,,,,0.0046296
1655418532.0,,,5.93518,
1655418533.0,,,,0.0
1655418534.0,,,6.01852,
1655418535.0,,,,0.0046296
1655418536.0,,,5.94444,
1655418538.0,40.1997,,5.94907,
1655418541.0,,,5.98148,
1655418542.0,,,,0.0
1655418543.0,,,5.94907,
1655418545.0,,,5.99074,
1655418548.0,,,6.04167,
1655418549.0,,,,0.0046296
1655418550.0,,,6.11111,
1655418551.0,,,,0.0
1655418552.0,,,6.16667,
1655418555.0,,,5.95833,
1655418557.0,,,5.93056,
1655418559.0,,,5.96759,
1655418564.0,,,5.98148,
1655418566.0,,,6.02778,
1655418568.0,,,5.95833,
1655418570.0,,,5.94444,
1655418573.0,,,5.9537,
1655418575.0,,,5.97222,
1655418577.0,,,5.98148,
1655418579.0,,,6.03704,
1655418581.0,,,6.05093,0.0046296
1655418583.0,,,,0.0
1655418584.0,,,6.16667,
1655418586.0,,,6.06482,
1655418588.0,,,6.01852,
1655418590.0,,,5.93518,
1655418593.0,,,5.97685,
1655418595.0,,,5.9537,
1655418597.0,,,6.02778,
1655418599.0,,,6.03704,0.0046296
1655418601.0,,,,0.0
1655418602.0,,,6.0,
1655418604.0,,,6.16667,
1655418606.0,,,6.11111,
1655418608.0,,,5.99074,
1655418613.0,,,6.09722,
1655418616.0,,,6.11574,
1655418618.0,,,6.09259,
1655418620.0,,,6.02315,
1655418622.0,,,6.09259,
1655418625.0,,,6.05093,
1655418627.0,,,5.95833,
1655418629.0,,,5.92593,
1655418631.0,,,6.03704,
1655418633.0,,,,0.0046296
1655418634.0,,,5.96759,
1655418635.0,,,,0.0
1655418636.0,,,5.93056,
1655418638.0,,,5.94907,
1655418640.0,,,5.95833,
1655418643.0,,,6.08796,
1655418645.0,,,6.06944,
1655418647.0,,,6.18518,
1655418649.0,,,5.98148,0.0046296
1655418651.0,,,6.14352,0.0
1655418654.0,,,6.15278,
1655418655.0,,,,0.0046296
1655418656.0,,,6.04167,
1655418657.0,,,,0.0
1655418658.0,40.1519,,6.06482,
1655418661.0,40.1997,,5.98148,
1655418663.0,40.1519,,5.94907,
1655418665.0,,,6.05093,
1655418667.0,,,5.96759,
1655418669.0,,,6.00463,
1655418672.0,,,6.03704,
1655418674.0,40.1997,,6.01852,
1655418676.0,40.1519,,6.0,
1655418679.0,,,6.12037,
1655418681.0,,,6.02778,
1655418683.0,,,6.16204,
1655418686.0,,,6.01389,
1655418688.0,,,5.99537,
1655418690.0,,,5.98148,
1655418692.0,,,5.96759,
1655418695.0,,,6.03704,
1655418697.0,,,6.05093,
1655418699.0,40.1997,,5.99537,
1655418701.0,,,6.11574,0.0046296
1655418704.0,,,6.0463,
1655418705.0,,,,0.0
1655418706.0,40.1519,,6.06482,
1655418708.0,40.1997,,6.16667,
1655418710.0,,,6.05093,
1655418712.0,40.1519,,6.13426,
1655418715.0,,,6.02315,
1655418717.0,,,6.12037,
1655418719.0,,,5.99537,
1655418721.0,,,5.97222,
1655418723.0,,,,0.0046296
1655418724.0,,,5.95833,
1655418726.0,,,6.01389,
1655418727.0,,,,0.0
1655418728.0,,,5.97685,
1655418733.0,,,6.00463,
1655418735.0,,,5.95833,
1655418737.0,,,5.94444,
1655418739.0,,,5.94907,
1655418741.0,,,,0.0046296
1655418742.0,,,6.0,
1655418743.0,,,,0.0
1655418744.0,,,6.01852,
1655418746.0,,,6.02315,
1655418749.0,,,6.18056,
1655418750.0,,,,0.0046296
1655418751.0,,,5.90741,
1655418752.0,,,,0.0
1655418753.0,40.8681,,5.98148,
1655418755.0,39.8655,,5.9537,
1655418758.0,39.6745,,6.12037,
1655418760.0,39.388,,6.02778,
1655418762.0,39.3403,,6.08333,
1655418764.0,39.2448,,6.02315,
1655418766.0,,,,0.0046296
1655418767.0,40.5339,,5.97222,
1655418768.0,,,,0.0
1655418769.0,,,6.10648,
1655418771.0,38.9106,,6.25463,
1655418773.0,,,6.06018,
1655418775.0,,,5.97222,
1655418777.0,,,6.07407,
1655418779.0,,,5.99537,
1655418782.0,,,6.00463,
1655418783.0,,,,0.0046296
1655418784.0,40.1997,,5.96759,
1655418786.0,40.2951,,6.05093,
1655418788.0,,,5.99537,
1655418790.0,,,,0.0
1655418791.0,41.3932,,5.99074,
1655418793.0,41.4887,,5.9537,
1655418795.0,,,5.98148,
1655418797.0,39.8655,,6.05093,
1655418800.0,,,5.94907,
1655418802.0,41.1545,,5.94444,
1655418804.0,39.6267,,6.00463,
1655418806.0,39.579,,6.12037,
1655418809.0,,,5.99537,
1655418811.0,39.6267,,5.98148,
1655418813.0,,,5.99537,
1655418815.0,41.059,,5.9537,
1655418818.0,,,6.03704,
1655418820.0,,,6.18518,
1655418822.0,,,6.17593,
1655418824.0,42.0139,,6.04167,0.0046296
1655418826.0,,,,0.0
1655418827.0,42.0616,,5.99537,
1655418829.0,40.5816,,6.06944,
1655418830.0,,,,0.0046296
1655418831.0,40.5339,,6.10648,
1655418833.0,,,6.02315,0.0
1655418835.0,,,,0.0046296
1655418836.0,,,5.97685,
1655418837.0,,,,0.0
1655418838.0,,,5.99074,
1655418840.0,,,5.99537,
1655418842.0,,,5.99074,
1655418845.0,41.7274,,6.08796,
1655418847.0,41.7752,,5.93056,
1655418848.0,,,,0.0046296
1655418850.0,40.1042,,5.99537,
1655418851.0,,,,0.0
1655418852.0,41.3455,,6.0,
1655418854.0,39.8177,,6.06482,
1655418856.0,41.059,,6.15278,
1655418859.0,,,6.09722,
1655418861.0,,,6.11574,
1655418862.0,,,,0.0046296
1655418863.0,39.4835,,6.13426,
1655418865.0,39.388,,5.99074,0.0
1655418868.0,,,6.01389,
1655418870.0,,,5.99537,
1655418872.0,,,6.05093,
1655418874.0,,,6.01852,
1655418877.0,40.6771,,,
1655418879.0,,,6.01389,
1655418882.0,,,5.99074,
1655418884.0,41.5365,,5.95833,
1655418886.0,,,6.00463,
1655418888.0,,,6.16204,
1655418890.0,,,,0.0046296
1655418891.0,,,6.11574,
1655418892.0,,,,0.0
1655418893.0,,,6.12963,
1655418895.0,,,5.99537,
1655418897.0,39.7222,,6.02778,
1655418900.0,,,6.06018,
1655418902.0,,,6.16204,
1655418905.0,,,6.18982,
1655418907.0,,,6.0463,
1655418909.0,,,5.97222,
1655418911.0,,,5.94444,
1655418914.0,41.059,,6.07407,
1655418916.0,,,6.06482,
1655418918.0,,,6.02315,
1655418920.0,,,6.13426,
1655418923.0,,,6.06944,
1655418925.0,,,6.16667,
1655418927.0,,,6.02315,
1655418929.0,,,6.04167,
1655418931.0,,,5.98148,
1655418934.0,,,6.0,
1655418935.0,,,,0.0046296
1655418936.0,41.0113,,6.07407,
1655418937.0,,,,0.0
1655418938.0,,,6.09259,
1655418940.0,,,6.06482,
1655418943.0,,,6.12963,
1655418945.0,41.8229,,6.14352,
1655418947.0,40.2951,,6.06018,
1655418950.0,,,5.94444,
1655418954.0,,,5.97222,
1655418956.0,39.9132,,5.96759,
1655418958.0,39.8655,,6.00463,
1655418961.0,41.1545,,6.01389,
1655418963.0,41.25,,5.98148,
1655418965.0,39.9609,,6.06018,0.0046296
1655418967.0,,,,0.0
1655418968.0,40.8203,,6.0,
1655418970.0,,,6.06018,
1655418972.0,,,6.25926,
1655418974.0,39.1016,,6.27778,
1655418977.0,40.1997,,6.01852,
1655418979.0,40.2951,,5.99537,
1655418981.0,41.3932,,5.99074,
1655418983.0,39.9132,,5.94907,
1655418985.0,41.1545,,6.05093,0.0046296
1655418987.0,,,,0.0
1655418988.0,39.6267,,6.08333,
1655418990.0,39.579,,6.06482,
1655418992.0,,,6.08796,
1655418994.0,,,6.04167,
1655418997.0,,,6.09259,
1655418999.0,40.8681,,6.06482,
1655419001.0,40.9158,,,
1655419003.0,40.1042,,6.26852,
1655419005.0,40.5339,,6.22222,
1655419008.0,40.5816,,6.13889,
1655419012.0,,,6.22685,
1655419013.0,,,,0.0046296
1655419014.0,,,6.12037,
1655419016.0,,,6.11111,0.0
1655419018.0,,,,0.0046296
1655419019.0,,,6.10648,
1655419020.0,,,,0.0
1655419021.0,,,6.12963,
1655419023.0,41.3455,,6.09259,
1655419025.0,,,6.11111,
1655419028.0,41.0113,,6.11574,
1655419030.0,40.8203,,6.07407,
1655419032.0,40.8681,,6.05093,
1655419034.0,,,6.0,
1655419037.0,41.5842,,6.01852,
1655419039.0,40.1519,,6.09259,
1655419041.0,40.1042,,6.07407,
1655419043.0,40.0564,,6.06018,
1655419045.0,,,5.94444,
1655419047.0,,,,0.0046296
1655419048.0,,,5.96759,
1655419049.0,,,,0.0
1655419050.0,41.2977,,5.9213,
1655419052.0,,,6.04167,
1655419055.0,,,6.00463,
1655419057.0,40.3906,,,
1655419058.0,,,,0.0046296
1655419059.0,40.8203,,6.12037,
1655419061.0,39.4835,,6.15278,0.0
1655419063.0,,,,0.0046296
1655419064.0,40.4384,,6.02778,
1655419065.0,,,,0.0
1655419066.0,39.6267,,6.06018,
1655419068.0,,,6.0463,
1655419071.0,41.0113,,6.01852,
1655419073.0,,,5.93518,
1655419075.0,41.059,,5.99074,
1655419077.0,41.0113,,5.97685,
1655419080.0,,,6.04167,
1655419082.0,,,6.12037,
1655419084.0,41.7274,,5.98148,
1655419086.0,,,6.06018,
1655419089.0,,,6.0463,
1655419091.0,40.6293,,6.07407,
1655419093.0,40.1519,,6.18982,
1655419096.0,,,5.99074,
1655419098.0,41.2977,,5.90278,
1655419100.0,41.3455,,5.90741,
1655419102.0,,,6.01852,
1655419104.0,39.8177,,6.0463,
1655419107.0,40.9158,,6.0,
1655419109.0,,,5.96759,
1655419111.0,41.6319,,6.04167,
1655419113.0,41.7274,,6.02315,
1655419116.0,,,6.09259,
1655419118.0,,,6.18982,
1655419120.0,41.25,,6.06482,
1655419122.0,39.6745,,6.10648,
1655419125.0,,,6.01389,
1655419127.0,,,5.9213,
1655419128.0,,,,0.0046296
1655419129.0,41.059,,6.02315,
1655419130.0,,,,0.0
1655419131.0,41.1068,,5.9537,
1655419136.0,,,6.02315,
1655419138.0,,,6.0,
1655419140.0,,,6.03704,
1655419142.0,42.0616,,6.00463,
1655419145.0,,,6.01389,
1655419146.0,,,,0.0046296
1655419147.0,,,6.15741,
1655419148.0,,,,0.0
1655419149.0,40.5339,,6.09722,
1655419151.0,,,,0.0046296
1655419152.0,,,6.03704,
1655419154.0,,,6.05093,
1655419155.0,,,,0.0
1655419156.0,,,6.12963,
1655419158.0,41.7752,,6.00463,
1655419160.0,,,,0.0046296
1655419161.0,41.8229,,6.11111,
1655419162.0,,,,0.0
1655419163.0,,,6.16204,
1655419165.0,40.1997,,6.06944,
1655419167.0,41.5365,,6.03704,
1655419169.0,41.5842,,6.09259,
1655419171.0,,,,0.0046296
1655419172.0,,,5.97685,
1655419174.0,,,5.99074,
1655419175.0,,,,0.0
1655419176.0,41.7274,,5.88889,
1655419178.0,41.1068,,5.90278,
1655419181.0,41.0113,,5.98148,
1655419183.0,,,6.0463,
1655419185.0,,,6.15741,
1655419186.0,,,,0.0046296
1655419187.0,,,6.02315,
1655419189.0,,,,0.0
1655419190.0,,,6.08796,
1655419191.0,,,,0.0046296
1655419192.0,,,6.07407,
1655419193.0,,,,0.0
1655419194.0,,,6.00463,
1655419201.0,,,6.0,
1655419203.0,,,6.02778,
1655419205.0,,,6.16667,
1655419207.0,,,6.17593,
1655419210.0,,,5.97222,
1655419212.0,,,5.99537,
1655419214.0,,,5.98148,
1655419216.0,,,5.97685,0.0046296
1655419218.0,,,6.01389,0.0
1655419221.0,,,6.06944,
1655419223.0,,,6.14352,
1655419225.0,,,5.99537,
1655419228.0,,,5.94907,
1655419230.0,,,6.03704,
1655419232.0,,,6.01852,
1655419234.0,,,,0.0046296
1655419235.0,,,6.07407,
1655419236.0,,,,0.0
1655419237.0,,,6.03704,
1655419239.0,,,6.04167,
1655419241.0,,,6.03704,
1655419244.0,,,6.12037,
1655419246.0,,,6.09722,
1655419248.0,,,6.02778,
1655419250.0,,,6.12963,
1655419252.0,,,6.15741,
1655419255.0,,,6.09722,
1655419257.0,,,6.00463,
1655419259.0,,,6.09259,
1655419261.0,,,5.99074,
1655419263.0,,,6.00463,
1655419266.0,,,6.02778,
1655419270.0,,,6.03704,
1655419272.0,,,6.09722,
1655419274.0,,,5.98148,0.0046296
1655419276.0,,,,0.0
1655419277.0,,,6.02778,
1655419279.0,,,6.02315,
1655419283.0,,,6.0463,
1655419286.0,,,6.01389,
1655419288.0,,,6.07407,
1655419289.0,,,,0.0046296
1655419290.0,,,6.14352,
1655419291.0,,,,0.0
1655419292.0,,,6.12963,
1655419294.0,,,6.16667,
1655419296.0,,,,0.0046296
1655419297.0,,,5.97685,
1655419298.0,,,,0.0
1655419299.0,,,5.96759,
1655419300.0,,,,0.0046296
1655419301.0,,,6.01852,
1655419303.0,,,,0.0
1655419304.0,,,6.11111,
1655419306.0,,,6.16204,
1655419308.0,,,6.16667,
1655419309.0,,,,0.0046296
1655419310.0,,,6.06482,
1655419312.0,,,6.08796,0.0
1655419315.0,,,6.02315,
1655419317.0,,,5.94444,
1655419319.0,,,5.97685,
1655419320.0,,,,0.0046296
1655419321.0,,,6.01852,
1655419323.0,,,6.02778,0.0
1655419326.0,,,6.01852,
1655419328.0,,,5.99537,
1655419330.0,,,6.12037,
1655419332.0,,,6.01389,0.0046296
1655419334.0,,,,0.0
1655419335.0,,,6.19907,
1655419337.0,,,5.99074,
1655419339.0,,,6.00463,
1655419342.0,,,6.15278,
1655419344.0,,,6.01852,
1655419346.0,,,6.03704,
1655419349.0,,,5.99074,
1655419351.0,,,6.01852,
1655419353.0,,,5.9213,
1655419355.0,,,6.04167,
1655419357.0,,,6.08333,0.0046296
1655419360.0,,,6.02315,
1655419361.0,,,,0.0
1655419362.0,,,6.01389,
1655419363.0,,,,0.0046296
1655419364.0,,,6.04167,
1655419366.0,,,,0.0
1655419367.0,,,6.00463,
1655419371.0,,,6.01852,
1655419373.0,,,6.08333,
1655419376.0,,,6.16667,
1655419378.0,,,6.06944,
1655419380.0,,,6.08333,
1655419382.0,,,5.97222,
1655419385.0,,,5.94444,
1655419387.0,,,5.99537,
1655419389.0,,,6.08796,
1655419391.0,,,6.11574,
1655419393.0,,,,0.0046296
1655419394.0,,,5.99537,
1655419395.0,,,,0.0
1655419396.0,,,6.06482,
1655419398.0,39.6267,,6.00463,
1655419401.0,,,6.02778,
1655419403.0,41.0113,,6.03704,
1655419405.0,40.8681,,6.11111,
1655419408.0,39.4358,,6.10648,
1655419410.0,40.4384,,6.13889,
1655419412.0,40.5339,,6.15278,
1655419414.0,,,6.01852,
1655419417.0,,,5.96759,
1655419419.0,,,6.02315,
1655419421.0,,,6.00463,
1655419424.0,,,6.02315,
1655419426.0,39.0061,,6.02778,
1655419428.0,38.9583,,6.02315,
1655419430.0,,,6.01389,
1655419433.0,,,6.08333,
1655419435.0,,,6.11111,
1655419437.0,,,6.26852,
1655419440.0,,,6.11574,
1655419442.0,,,6.16667,
1655419444.0,,,6.18518,
1655419446.0,,,5.99074,
1655419448.0,,,6.09722,0.0046296
1655419450.0,,,,0.0
1655419451.0,,,6.01389,
1655419452.0,,,,0.0046296
1655419453.0,,,6.02778,
1655419455.0,,,6.21296,0.0
1655419457.0,,,6.06018,
1655419459.0,,,,0.0046296
1655419460.0,,,5.97685,
1655419461.0,,,,0.0
1655419462.0,,,5.99074,
1655419464.0,,,6.00463,
1655419466.0,39.0061,,6.18056,
1655419469.0,,,6.06018,
1655419471.0,,,6.15278,
1655419473.0,,,6.14352,
1655419478.0,,,6.05093,
1655419480.0,,,5.99074,
1655419484.0,,,6.02315,
1655419487.0,,,5.98148,
1655419488.0,,,,0.0046296
1655419489.0,,,5.97685,
1655419490.0,,,,0.0
1655419491.0,,,6.02778,
1655419493.0,,,5.9537,
1655419498.0,,,5.99537,
1655419500.0,,,5.97222,
1655419502.0,,,5.9537,
1655419504.0,39.1016,,6.01852,
1655419507.0,,,6.06482,
1655419509.0,,,6.06944,
1655419511.0,,,6.2037,
1655419514.0,,,6.18518,
1655419516.0,,,6.11574,
1655419518.0,,,5.99074,
1655419521.0,,,5.97222,
1655419522.0,,,,0.0046296
1655419523.0,,,5.98148,
1655419525.0,,,5.92593,0.0
1655419528.0,,,6.12037,
1655419530.0,,,6.06944,
1655419533.0,,,6.10648,
1655419535.0,,,6.15741,
1655419537.0,,,6.11111,
1655419539.0,,,6.09259,
1655419541.0,,,6.17593,0.0046296
1655419543.0,,,,0.0
1655419546.0,,,6.09722,
1655419547.0,,,,0.0046296
1655419548.0,,,6.20833,
1655419550.0,,,6.06018,0.0
1655419553.0,,,6.01389,
1655419555.0,,,5.99074,
1655419557.0,,,5.97222,
1655419559.0,,,6.01852,
1655419561.0,,,5.97222,0.0046296
1655419563.0,,,,0.0
1655419564.0,,,6.0,
1655419566.0,,,6.05093,
1655419568.0,,,6.01852,
1655419571.0,,,5.99074,
1655419573.0,,,6.03704,
1655419575.0,,,6.08333,
1655419580.0,,,6.07407,
1655419582.0,,,6.08333,
1655419584.0,,,6.13426,
1655419587.0,,,6.28241,
1655419589.0,,,6.04167,
1655419591.0,,,6.01389,
1655419593.0,39.1493,,6.20833,
1655419595.0,39.1016,,6.02315,
1655419598.0,,,6.02778,
1655419600.0,,,6.02315,
1655419602.0,40.6293,,5.9213,
1655419604.0,,,5.90278,0.0046296
1655419606.0,,,,0.0
1655419607.0,,,5.94907,
1655419609.0,,,5.99537,
1655419611.0,40.6771,,6.01852,
1655419613.0,40.6293,,5.99074,
1655419615.0,,,6.02315,
1655419617.0,,,,0.0046296
1655419618.0,,,6.00463,
1655419619.0,,,,0.0
1655419620.0,,,6.12963,
1655419623.0,,,6.03704,
1655419625.0,,,6.00463,
1655419627.0,,,6.0463,
1655419630.0,,,6.02315,
1655419632.0,40.5816,,6.06018,
1655419634.0,41.5842,,6.11574,
1655419636.0,,,,0.0046296
1655419637.0,39.9609,,6.09259,
1655419638.0,,,,0.0
1655419639.0,,,6.18982,
1655419641.0,,,6.02778,
1655419643.0,,,6.09722,
1655419645.0,,,6.13889,
1655419647.0,,,5.94444,
1655419650.0,,,5.98148,
1655419652.0,,,6.06018,
1655419654.0,,,6.01389,
1655419656.0,,,6.05093,
1655419659.0,41.2977,,6.01852,
1655419661.0,,,5.95833,
1655419663.0,40.2951,,6.01389,
1655419664.0,,,,0.0046296
1655419665.0,39.2448,,5.98148,
1655419667.0,,,,0.0
1655419668.0,,,5.97685,
1655419670.0,39.197,,5.94444,
1655419672.0,39.579,,5.96759,
1655419674.0,40.0564,,5.97222,
1655419676.0,38.9106,,5.95833,
1655419679.0,,,5.99074,
1655419681.0,,,5.98148,
1655419683.0,40.0564,,5.96759,0.0046296
1655419685.0,,,,0.0
1655419686.0,40.1997,,6.10648,
1655419688.0,39.4835,,5.97685,
1655419690.0,,,6.19907,
1655419693.0,39.3403,,6.00463,
1655419695.0,,,6.01852,
1655419697.0,,,6.04167,
1655419700.0,40.9158,,6.01389,
1655419702.0,,,6.02315,
1655419704.0,39.3403,,6.15278,
1655419706.0,39.2448,,6.06018,
1655419709.0,40.5816,,6.0,
1655419711.0,,,5.97222,
1655419712.0,,,,0.0046296
1655419713.0,40.6293,,6.06944,
1655419715.0,,,,0.0
1655419716.0,,,5.98148,
1655419718.0,41.6319,,5.88426,
1655419720.0,,,5.94907,
1655419722.0,,,6.06018,
1655419724.0,,,6.02315,
1655419727.0,41.2977,,6.02778,
1655419729.0,39.8177,,6.22685,
1655419731.0,40.8681,,6.16667,
1655419734.0,39.579,,6.16204,
1655419736.0,40.6293,,6.15741,
1655419738.0,39.1016,,6.10648,
1655419740.0,38.7674,,6.03704,
1655419743.0,39.579,,6.14352,
1655419745.0,,,5.93056,
1655419747.0,41.1068,,5.97685,
1655419749.0,,,6.03704,
1655419751.0,,,6.02315,
1655419754.0,,,6.0,
1655419756.0,,,5.95833,
1655419758.0,41.9661,,5.94907,
1655419760.0,,,5.99074,
1655419762.0,40.4384,,6.0,
1655419765.0,39.1493,,6.11574,
1655419767.0,39.9132,,6.08796,
1655419769.0,41.2977,,6.06944,
1655419771.0,,,,0.0046296
1655419772.0,41.3455,,6.02778,
1655419773.0,,,,0.0
1655419774.0,,,6.18056,
1655419776.0,,,6.19907,
1655419778.0,,,6.02315,
1655419781.0,42.1094,,6.12963,
1655419783.0,42.2049,,5.97685,
1655419785.0,,,6.02778,
1655419788.0,40.6771,,6.14352,
1655419790.0,41.8229,,5.99074,
1655419792.0,41.5365,,6.01852,
1655419794.0,39.9132,,6.00463,
1655419796.0,39.8655,,5.99537,
1655419799.0,41.1545,,5.98148,
1655419801.0,42.0616,,5.94444,
1655419803.0,,,5.95833,
1655419805.0,42.1094,,6.0,
1655419808.0,42.0616,,6.09259,
1655419810.0,,,5.99537,
1655419812.0,,,6.02778,
1655419814.0,40.5816,,6.06482,
1655419817.0,40.5339,,6.09259,
1655419818.0,,,,0.0046296
1655419819.0,,,6.09722,
1655419820.0,,,,0.0
1655419821.0,,,5.97685,
1655419823.0,41.7274,,6.03704,0.0046296
1655419825.0,,,,0.0
1655419826.0,40.1997,,6.06482,
1655419828.0,40.1519,,6.01852,
1655419830.0,,,6.01389,
1655419832.0,39.9609,,5.99074,
1655419834.0,41.2977,,6.02315,0.0046296
1655419836.0,,,,0.0
1655419837.0,42.1094,,5.94907,
1655419839.0,,,6.0463,
1655419841.0,40.6771,,6.07407,
1655419844.0,40.6293,,5.99074,
1655419845.0,,,,0.0046296
1655419846.0,,,6.03704,
1655419847.0,,,,0.0
1655419848.0,,,6.04167,
1655419850.0,,,5.98148,
1655419852.0,,,6.06018,
1655419854.0,,,6.09722,
1655419857.0,,,6.0463,
1655419861.0,,,6.14352,
1655419862.0,,,,0.0046296
1655419863.0,,,6.11111,
1655419865.0,40.5816,,6.00463,0.0
1655419868.0,40.6293,,6.02315,
1655419870.0,,,6.14352,
1655419871.0,,,,0.0046296
1655419872.0,40.5816,,6.18056,
1655419873.0,,,,0.0
1655419874.0,,,6.09259,
1655419877.0,40.6293,,6.08333,
1655419879.0,40.5816,,6.0463,
1655419881.0,,,6.02778,
1655419883.0,,,6.09722,
1655419885.0,,,,0.0046296
1655419886.0,,,6.01852,
1655419887.0,,,,0.0
1655419888.0,,,5.94444,
1655419890.0,,,6.00463,
1655419891.0,,,,0.0046296
1655419892.0,,,6.01389,
1655419894.0,,,,0.0
1655419895.0,,,6.09722,
1655419897.0,,,6.25463,
1655419898.0,,,,0.0046296
1655419899.0,,,6.13889,
1655419901.0,,,6.09722,0.0
1655419904.0,,,6.08796,
1655419906.0,,,6.00463,
1655419908.0,,,5.95833,
1655419910.0,,,5.97222,
1655419913.0,,,5.99537,
1655419917.0,,,6.09259,
1655419919.0,,,6.17593,0.0046296
1655419922.0,,,6.10648,
1655419923.0,,,,0.0
1655419924.0,,,6.04167,
1655419926.0,,,6.02778,
1655419928.0,,,6.18518,
1655419931.0,,,5.99537,
1655419932.0,,,,0.0046296
1655419933.0,,,5.97685,
1655419934.0,,,,0.0
1655419935.0,,,5.99074,
1655419937.0,,,6.08796,0.0046296
1655419939.0,,,,0.0
1655419940.0,,,6.01852,
1655419944.0,,,6.14352,0.0046296
1655419946.0,,,,0.0
1655419947.0,,,6.00463,
1655419949.0,,,5.96759,
1655419951.0,,,6.0,
1655419953.0,,,6.10648,
1655419955.0,,,,0.0046296
1655419956.0,,,6.11111,
1655419957.0,,,,0.0
1655419958.0,,,5.98148,
1655419960.0,,,5.99537,
1655419963.0,,,6.01852,
1655419965.0,,,6.05093,
1655419967.0,,,6.01852,
1655419969.0,,,6.11574,
1655419971.0,,,,0.0046296
1655419972.0,,,6.15278,
1655419973.0,,,,0.0
1655419974.0,,,6.04167,
1655419976.0,,,6.18518,
1655419979.0,,,6.01852,
1655419980.0,,,,0.0046296
1655419981.0,,,6.06018,
1655419982.0,,,,0.0
1655419983.0,,,6.01389,
1655419984.0,,,,0.0046296
1655419985.0,,,6.00463,
1655419987.0,,,,0.0
1655419988.0,,,6.06944,
1655419990.0,,,6.15278,
1655419992.0,,,6.04167,
1655419994.0,,,6.12963,
1655419996.0,,,6.01852,
1655420001.0,,,5.99537,
1655420003.0,,,6.04167,
1655420005.0,,,6.0,
1655420010.0,,,6.01389,
1655420012.0,,,6.08333,
1655420014.0,,,6.03704,
1655420017.0,,,6.0463,
1655420019.0,,,6.14352,
1655420021.0,,,5.9537,
1655420023.0,,,5.99074,
1655420026.0,,,6.00463,
1655420028.0,,,6.06944,
1655420030.0,,,6.16667,
1655420032.0,,,5.97222,
1655420034.0,,,6.02315,
1655420037.0,,,5.98148,
1655420039.0,,,5.99074,
1655420041.0,,,5.97685,
1655420044.0,,,6.13889,
1655420046.0,,,6.08333,
1655420048.0,,,5.96759,
1655420051.0,,,5.93518,
1655420053.0,,,6.0,
1655420054.0,,,,0.0046296
1655420055.0,,,6.02778,
1655420056.0,,,,0.0
1655420057.0,,,6.0463,
1655420060.0,,,6.13889,
1655420062.0,,,6.03704,
1655420064.0,,,5.99537,
1655420066.0,,,6.08796,
1655420068.0,,,5.94907,
1655420071.0,,,5.93518,
1655420072.0,,,,0.0046296
1655420073.0,,,5.97685,
1655420074.0,,,,0.0
1655420075.0,,,5.97222,
1655420077.0,,,5.99537,0.0046296
1655420079.0,,,,0.0
1655420080.0,,,6.01852,
1655420082.0,,,6.12037,
1655420084.0,,,6.04167,
1655420086.0,,,6.19907,
1655420089.0,,,6.12963,
1655420091.0,,,6.02778,
1655420093.0,,,5.9537,
1655420096.0,,,5.99074,
1655420098.0,,,6.00463,
1655420102.0,,,6.11574,
1655420105.0,,,6.06018,
1655420106.0,,,,0.0046296
1655420107.0,,,6.13426,
1655420108.0,,,,0.0
1655420109.0,40.5339,,6.12963,
1655420111.0,40.5816,,6.20833,
1655420114.0,,,5.95833,
1655420116.0,40.5339,,5.94444,
1655420118.0,40.5816,,5.93518,
1655420120.0,,,5.96759,0.0046296
1655420122.0,,,,0.0092593
1655420123.0,,,6.0,
1655420124.0,,,,0.0
1655420125.0,,,6.06482,
1655420127.0,,,6.18056,
1655420130.0,,,6.27778,
1655420132.0,,,6.16204,
1655420134.0,40.5339,,6.08333,
1655420136.0,40.5816,,6.12037,
1655420138.0,,,,0.0046296
1655420139.0,40.5339,,6.11574,
1655420141.0,,,6.02778,
1655420142.0,,,,0.0
1655420143.0,,,5.94907,
1655420145.0,,,6.01389,
1655420148.0,,,6.09259,
1655420150.0,,,6.13426,
1655420152.0,,,6.02778,
1655420154.0,,,6.11111,
1655420156.0,,,,0.0046296
1655420157.0,,,5.95833,
1655420158.0,,,,0.0
1655420159.0,,,6.02315,
1655420161.0,,,6.03704,
1655420163.0,,,6.05093,
1655420166.0,,,6.03704,
1655420168.0,,,6.15278,
1655420169.0,,,,0.0046296
1655420170.0,,,6.06944,
1655420172.0,,,,0.0
1655420173.0,,,6.01389,
1655420174.0,,,,0.0046296
1655420175.0,,,6.02315,
1655420176.0,,,,0.0
1655420180.0,40.1519,,6.15278,
1655420182.0,,,5.99537,
1655420184.0,39.9609,,6.06944,
1655420186.0,,,6.12037,
1655420189.0,40.0564,,5.93518,
1655420191.0,,,6.01852,
1655420193.0,,,5.96759,
1655420196.0,,,5.99537,
1655420198.0,,,6.04167,
1655420200.0,,,5.93518,
1655420202.0,,,6.03704,
1655420204.0,39.9609,,5.94907,
1655420207.0,40.0564,,6.0463,
1655420209.0,39.9609,,6.01389,
1655420211.0,40.0564,,6.12963,
1655420213.0,,,6.04167,
1655420218.0,,,6.19907,
1655420220.0,,,6.22222,
1655420222.0,,,6.18982,
1655420224.0,,,5.98148,0.0046296
1655420226.0,,,,0.0
1655420227.0,,,6.00463,
1655420229.0,39.9609,,5.97685,
1655420231.0,,,5.99074,
1655420233.0,,,5.96759,0.0046296
1655420235.0,,,5.94907,0.0
1655420238.0,,,5.9537,
1655420242.0,,,6.0463,
1655420244.0,,,6.06482,
1655420246.0,,,6.0,
1655420249.0,,,6.07407,
1655420251.0,,,6.10648,
1655420253.0,,,5.99074,
1655420254.0,,,,0.0092593
1655420255.0,,,6.09259,
1655420257.0,,,6.00463,0.0
1655420259.0,,,6.04167,
1655420262.0,,,6.09722,
1655420264.0,,,6.07407,
1655420266.0,,,6.06018,
1655420268.0,,,6.09722,
1655420269.0,,,,0.0046296
1655420270.0,,,6.08796,
1655420272.0,,,6.02315,0.0
1655420274.0,,,,0.0046296
1655420275.0,,,6.11111,
1655420277.0,,,5.97685,
1655420278.0,,,,0.0
1655420279.0,,,6.19907,
1655420284.0,,,6.21296,
1655420286.0,,,6.24537,
1655420287.0,,,,0.0046296
1655420288.0,,,6.13889,
1655420289.0,,,,0.0
1655420290.0,,,6.0463,
1655420292.0,,,6.13426,
1655420295.0,,,6.00463,
1655420297.0,,,6.13889,
1655420299.0,,,6.02778,
1655420301.0,,,6.11574,
1655420304.0,,,6.01852,
1655420306.0,,,5.99074,
1655420308.0,,,6.02778,
1655420310.0,,,6.22685,
1655420312.0,,,6.16667,
1655420314.0,,,,0.0046296
1655420315.0,,,6.12963,
1655420316.0,,,,0.0
1655420317.0,,,6.01852,
1655420319.0,,,6.02315,
1655420321.0,,,6.09259,
1655420324.0,,,6.0463,
1655420326.0,,,6.02315,
1655420328.0,,,5.97222,
1655420330.0,,,,0.0046296
1655420331.0,,,6.01852,
1655420332.0,,,,0.0
1655420333.0,,,5.94907,
1655420335.0,,,5.98148,
1655420337.0,,,6.01389,
1655420340.0,,,6.04167,
1655420342.0,,,6.05093,
1655420344.0,,,6.09722,
1655420346.0,,,6.10648,
1655420349.0,,,6.17593,
1655420350.0,,,,0.0046296
1655420351.0,,,6.01852,
1655420352.0,,,,0.0
1655420353.0,,,5.96759,
1655420356.0,,,6.0,
1655420357.0,,,,0.0046296
1655420358.0,,,6.16204,
1655420360.0,,,6.06018,0.0
1655420363.0,,,5.99074,
1655420365.0,,,6.09722,
1655420367.0,,,5.97222,
1655420370.0,,,5.99537,
1655420372.0,,,6.01852,
1655420374.0,,,5.93056,
1655420376.0,,,5.99537,
1655420379.0,,,5.98148,
1655420381.0,,,5.94907,
1655420382.0,,,,0.0046296
1655420383.0,,,5.96759,
1655420385.0,,,6.01389,
1655420387.0,,,6.02315,0.0
1655420390.0,39.9132,,5.93518,
1655420392.0,39.6745,,5.90741,
1655420394.0,39.6267,,6.01852,
1655420396.0,,,6.04167,
1655420399.0,,,5.99074,
1655420401.0,,,6.01389,
1655420403.0,,,5.97222,
1655420405.0,41.2977,,6.02778,
1655420407.0,,,6.05093,
1655420409.0,,,,0.0046296
1655420410.0,42.1094,,5.95833,
1655420411.0,,,,0.0
1655420412.0,42.2049,,6.09722,
1655420414.0,40.8203,,6.11574,
1655420416.0,40.7726,,6.18982,
1655420419.0,,,5.97222,
1655420421.0,,,6.0463,
1655420423.0,,,5.97222,
1655420428.0,41.9661,,5.96759,
1655420430.0,42.0139,,5.9537,
1655420432.0,,,6.00463,
1655420434.0,42.5868,,5.93518,
1655420436.0,42.73,,,
1655420439.0,,,6.03704,
1655420441.0,42.6823,,6.02315,
1655420443.0,42.73,,5.99074,
1655420445.0,41.1545,,6.06482,
1655420448.0,,,5.93056,
1655420450.0,,,6.11111,
1655420452.0,,,6.08796,
1655420455.0,,,6.01852,
1655420457.0,,,6.12037,
1655420459.0,42.4913,,6.02315,
1655420461.0,,,6.01389,0.0046296
1655420463.0,,,,0.0
1655420464.0,,,6.01852,
1655420466.0,43.2552,,6.02315,
1655420468.0,42.2526,,6.05093,
1655420471.0,43.0165,,6.10648,
1655420473.0,43.0642,,6.06944,
1655420475.0,,,5.97685,
1655420477.0,41.3932,,6.11574,
1655420479.0,,,6.02778,
1655420481.0,,,5.98148,
1655420484.0,,,6.03704,
1655420486.0,,,6.09722,
1655420488.0,,,5.99074,
1655420490.0,,,,0.0046296
1655420491.0,,,5.9537,
1655420493.0,41.8707,,5.94444,
1655420495.0,42.6823,,6.01389,
1655420497.0,42.73,,6.09722,0.0
1655420500.0,,,6.12037,
1655420502.0,41.1068,,6.09259,
1655420504.0,41.059,,6.02778,
1655420506.0,,,5.97685,
1655420509.0,,,6.00463,
1655420511.0,,,6.0463,
1655420513.0,41.1068,,6.13889,
1655420514.0,,,,0.0046296
1655420515.0,,,6.0,
1655420517.0,,,,0.0
1655420518.0,41.059,,,
1655420520.0,,,6.11111,
1655420522.0,41.1068,,5.99074,
1655420525.0,42.4913,,5.93056,
1655420527.0,40.8681,,6.00463,
1655420529.0,40.6293,,5.99537,
1655420531.0,,,6.03704,
1655420534.0,,,6.00463,
1655420536.0,,,6.06018,
1655420538.0,,,6.04167,
1655420540.0,,,6.00463,
1655420543.0,,,6.06018,
1655420545.0,,,6.22685,
1655420547.0,,,6.14352,
1655420548.0,,,,0.0046296
1655420549.0,,,6.07407,
1655420550.0,,,,0.0
1655420554.0,41.9661,,6.0,
1655420556.0,42.0139,,5.95833,
1655420558.0,40.7726,,6.00463,
1655420560.0,40.3429,,6.05093,
1655420562.0,,,5.97222,0.0046296
1655420564.0,,,,0.0
1655420565.0,,,6.06018,
1655420567.0,,,6.05093,
1655420569.0,,,6.15741,
1655420571.0,40.3906,,5.99074,
1655420574.0,40.3429,,6.04167,
1655420576.0,40.3906,,6.03704,
1655420578.0,,,6.0463,
1655420581.0,41.7752,,5.99537,
1655420583.0,42.8255,,5.98148,
1655420585.0,,,5.94907,
1655420587.0,41.3932,,6.02315,
1655420589.0,,,,0.0046296
1655420590.0,41.3455,,6.0463,
1655420591.0,,,,0.0
1655420592.0,,,6.07407,
1655420594.0,,,5.96759,
1655420596.0,,,6.14352,
1655420599.0,,,6.06018,
1655420601.0,,,6.00463,
1655420603.0,,,5.9537,
1655420605.0,,,6.17593,
1655420608.0,,,6.11574,
1655420610.0,,,6.11111,
1655420612.0,,,6.02778,
1655420615.0,,,5.9537,
1655420617.0,,,6.00463,
1655420618.0,,,,0.0046296
1655420619.0,,,5.98148,
1655420620.0,,,,0.0
1655420621.0,,,6.01389,
1655420623.0,,,5.97685,
1655420625.0,,,,0.0046296
1655420626.0,,,6.04167,
1655420627.0,,,,0.0
1655420628.0,,,6.06018,
1655420630.0,,,6.2037,
1655420632.0,,,6.12963,
1655420635.0,,,6.02778,
1655420637.0,,,5.96759,
1655420641.0,,,6.04167,
1655420644.0,,,5.99537,
1655420646.0,,,5.98148,
1655420648.0,,,6.18518,
1655420651.0,,,5.97685,
1655420653.0,,,5.93518,
1655420655.0,,,5.94907,
1655420660.0,,,5.99537,
1655420662.0,41.2977,,6.02315,
1655420664.0,41.3455,,6.04167,
1655420666.0,,,6.05093,
1655420669.0,,,5.97685,
1655420673.0,,,5.98148,
1655420675.0,,,6.06944,
1655420678.0,,,6.03704,
1655420680.0,,,6.01852,
1655420682.0,,,6.01389,
1655420685.0,,,6.22685,
1655420686.0,,,,0.0046296
1655420687.0,,,5.99074,
1655420689.0,,,,0.0
1655420690.0,,,6.18982,
1655420692.0,,,6.06944,
1655420694.0,,,6.18518,
1655420696.0,,,6.05093,
1655420699.0,,,6.06482,
1655420701.0,,,5.99074,
1655420703.0,,,6.02778,
1655420707.0,,,6.02315,
1655420709.0,,,6.06482,
1655420712.0,,,6.02778,
1655420714.0,,,6.10648,
1655420716.0,,,5.99537,
1655420719.0,,,6.00463,
1655420721.0,,,6.18518,
1655420723.0,,,6.06482,
1655420726.0,,,6.01852,
1655420728.0,,,5.92593,
1655420730.0,,,5.97222,
1655420732.0,,,6.01852,
1655420735.0,,,6.12037,
1655420737.0,,,6.13889,
1655420738.0,,,,0.0046296
1655420739.0,,,5.99537,
1655420741.0,,,,0.0
1655420742.0,,,6.00463,
1655420744.0,,,6.04167,
1655420746.0,,,6.03704,
1655420748.0,41.2977,,,
1655420751.0,,,6.06482,
1655420753.0,41.3455,,5.99074,
1655420755.0,,,6.00463,
1655420759.0,41.2977,,6.06944,
1655420762.0,41.3455,,6.09722,
1655420764.0,41.2977,,6.07407,
1655420766.0,,,5.97685,
1655420768.0,41.3455,,5.99074,
1655420771.0,,,6.06944,
1655420773.0,41.2977,,5.89815,
1655420776.0,,,6.16667,
1655420778.0,41.3455,,6.11574,
1655420780.0,,,6.06018,
1655420782.0,,,6.05093,
1655420784.0,,,5.99537,
1655420789.0,,,5.97222,
1655420791.0,,,6.07407,
1655420793.0,41.2977,,6.03704,
1655420795.0,41.3455,,6.14352,0.0046296
1655420797.0,,,,0.0
1655420798.0,,,6.10648,
1655420800.0,,,6.01852,
1655420802.0,41.2977,,5.95833,
1655420804.0,,,,0.0046296
1655420805.0,41.3455,,6.00463,
1655420806.0,,,,0.0
1655420807.0,41.2977,,6.03704,
1655420809.0,41.3455,,6.18518,
1655420810.0,,,,0.0046296
1655420811.0,41.2977,,6.01852,
1655420813.0,41.3455,,6.00463,0.0
1655420816.0,,,6.01852,
1655420818.0,41.2977,,6.06482,
1655420819.0,,,,0.0046296
1655420820.0,,,5.95833,
1655420821.0,,,,0.0
1655420822.0,41.3455,,6.01389,
1655420824.0,,,6.11574,
1655420827.0,,,6.08796,
1655420829.0,,,5.98148,
1655420831.0,,,6.02778,
1655420833.0,41.2977,,5.99537,
1655420836.0,41.3455,,6.0,
1655420837.0,,,,0.0046296
1655420838.0,,,6.08333,
1655420839.0,,,,0.0
1655420840.0,,,6.02315,
1655420843.0,,,6.12037,
1655420845.0,,,6.00463,
1655420847.0,41.2977,,6.0,
1655420849.0,,,,0.0046296
1655420850.0,41.3455,,6.09259,
1655420851.0,,,,0.0
1655420852.0,,,6.01852,
1655420854.0,,,6.15741,
1655420856.0,,,6.09259,
1655420858.0,,,6.03704,
1655420861.0,,,6.15278,
1655420862.0,,,,0.0046296
1655420863.0,,,6.06482,
1655420864.0,,,,0.0
1655420865.0,,,6.00463,
1655420867.0,,,6.02778,
1655420870.0,41.2977,,6.0,
1655420871.0,,,,0.0046296
1655420872.0,,,6.08796,
1655420873.0,,,,0.0
1655420874.0,41.3455,,6.13426,
1655420876.0,,,6.10648,
1655420878.0,,,6.01389,
1655420881.0,41.2977,,5.9537,
1655420883.0,,,5.99537,
1655420885.0,,,6.00463,
1655420889.0,41.3455,,6.06482,
1655420892.0,,,6.06018,
1655420894.0,41.2977,,6.08333,
1655420895.0,,,,0.0046296
1655420896.0,,,6.0,
1655420898.0,41.3455,,5.98148,0.0
1655420900.0,,,,0.0046296
1655420901.0,41.2977,,5.9537,
1655420902.0,,,,0.0
1655420903.0,,,6.0463,
1655420905.0,,,6.12037,
1655420907.0,41.3455,,6.03704,0.0046296
1655420909.0,,,,0.0
1655420910.0,41.2977,,,
1655420911.0,,,,0.0046296
1655420912.0,,,6.12037,
1655420913.0,,,,0.0
1655420914.0,41.3455,,6.04167,
1655420916.0,41.2977,,6.15278,
1655420919.0,41.3455,,6.12037,
1655420921.0,41.2977,,6.01852,
1655420923.0,,,5.99074,
1655420925.0,41.3455,,6.02778,
1655420928.0,41.2977,,6.12037,
1655420930.0,,,5.99074,
1655420932.0,,,5.98148,
1655420934.0,41.3455,,6.00463,
1655420937.0,41.2977,,6.06482,
1655420939.0,,,6.03704,
1655420941.0,,,6.0,
1655420943.0,,,6.01852,
1655420946.0,,,6.01389,
1655420948.0,,,5.99074,
1655420950.0,,,6.00463,
1655420952.0,,,6.01389,0.0046296
1655420954.0,,,,0.0
1655420955.0,,,6.04167,
1655420956.0,,,,0.0046296
1655420957.0,,,6.01852,
1655420959.0,,,5.98148,0.0
1655420961.0,,,,0.0046296
1655420962.0,,,6.05093,
1655420964.0,,,6.12037,
1655420965.0,,,,0.0
1655420966.0,,,5.97685,
1655420971.0,,,6.03704,
1655420973.0,,,6.01389,
1655420976.0,,,6.01852,
1655420977.0,,,,0.0046296
1655420978.0,,,6.02778,
1655420979.0,,,,0.0
1655420980.0,,,5.97222,
1655420982.0,,,6.01852,
1655420984.0,,,5.98148,
1655420987.0,,,5.95833,
1655420989.0,,,6.00463,
1655420991.0,,,6.15278,
1655420993.0,,,6.08333,
1655420995.0,,,5.97222,
1655420998.0,,,6.0463,
1655421000.0,,,5.99537,
1655421002.0,,,6.00463,
1655421004.0,,,6.18056,
1655421007.0,,,6.16667,
1655421009.0,,,6.0,
1655421010.0,,,,0.0046296
1655421011.0,,,5.99074,
1655421013.0,,,5.93518,0.0
1655421016.0,,,6.04167,
1655421018.0,,,6.15741,
1655421019.0,,,,0.0046296
1655421020.0,,,5.99537,
1655421023.0,,,6.01852,
1655421024.0,,,,0.0
1655421025.0,,,6.12963,
1655421027.0,,,6.0,
1655421029.0,,,6.12037,
1655421031.0,,,6.04167,
1655421034.0,,,6.09259,
1655421036.0,,,6.0,
1655421038.0,,,5.95833,
1655421040.0,41.5842,,6.04167,
1655421043.0,,,6.01852,
1655421045.0,,,6.06482,
1655421047.0,,,6.03704,
1655421049.0,,,6.08796,
1655421052.0,,,5.99074,
1655421054.0,,,5.94444,
1655421056.0,,,5.97685,
1655421058.0,,,6.01852,
1655421061.0,,,6.0,
1655421063.0,,,6.16204,
1655421065.0,,,6.04167,
1655421067.0,40.0564,,6.06944,0.0046296
1655421069.0,39.9609,,6.03704,0.0
1655421072.0,41.3455,,5.97222,
1655421074.0,41.3932,,6.11111,
1655421076.0,,,6.09259,
1655421079.0,,,6.13426,
1655421081.0,,,6.22222,
1655421083.0,,,6.09722,
1655421085.0,,,6.23611,
1655421088.0,,,5.97685,
1655421090.0,,,6.04167,
1655421092.0,,,6.01852,
1655421094.0,,,,0.0046296
1655421095.0,41.3455,,5.99537,
1655421096.0,,,,0.0
1655421097.0,,,6.14352,
1655421099.0,,,5.97685,
1655421102.0,,,5.94907,
1655421104.0,,,5.97222,
1655421106.0,,,6.04167,
1655421108.0,,,6.03704,
1655421111.0,41.2977,,6.06482,
1655421113.0,,,6.12963,
1655421115.0,,,6.06018,
1655421118.0,,,6.08796,
1655421120.0,,,5.9537,
1655421121.0,,,,0.0046296
1655421122.0,,,6.06018,
1655421123.0,,,,0.0
1655421124.0,41.25,,6.0,
1655421126.0,,,5.97222,
1655421129.0,,,6.05093,
1655421131.0,,,6.14352,
1655421133.0,,,6.18518,
1655421135.0,,,6.10648,
1655421138.0,41.1545,,6.14352,
1655421140.0,,,6.05093,
1655421141.0,,,,0.0046296
1655421142.0,,,6.12037,
1655421143.0,,,,0.0
1655421144.0,,,6.0,
1655421147.0,,,5.93518,
1655421148.0,,,,0.0046296
1655421149.0,,,5.99537,
1655421150.0,,,,0.0
1655421151.0,41.1068,,6.14352,
1655421153.0,,,6.11111,
1655421156.0,,,6.06482,
1655421157.0,,,,0.0046296
1655421158.0,,,5.98148,
1655421159.0,,,,0.0
1655421160.0,,,6.08796,
1655421162.0,,,6.18518,
1655421165.0,,,6.18056,
1655421166.0,,,,0.0046296
1655421167.0,,,6.13889,
1655421169.0,,,6.12037,0.0
1655421172.0,41.059,,5.99537,
1655421173.0,,,,0.0046296
1655421175.0,,,,0.0
1655421176.0,,,5.98148,
1655421177.0,,,,0.0046296
1655421178.0,41.0113,,5.95833,
1655421180.0,,,,0.0
1655421181.0,,,6.01852,
1655421183.0,,,6.03704,
1655421185.0,,,6.01852,
1655421187.0,,,6.06482,
1655421189.0,,,6.09722,
1655421191.0,,,6.05093,
1655421194.0,,,5.99074,
1655421196.0,,,6.08333,
1655421198.0,,,5.99537,
1655421201.0,,,5.99074,
1655421203.0,,,6.06018,
1655421205.0,40.9158,,6.09259,
1655421207.0,,,6.11574,
1655421209.0,,,6.10648,
1655421212.0,,,5.91204,
1655421214.0,,,6.09259,
1655421217.0,,,6.18056,
1655421219.0,,,6.13426,
1655421220.0,,,,0.0046296
1655421221.0,,,6.05093,
1655421223.0,,,6.02778,0.0
1655421226.0,,,6.00463,
1655421227.0,,,,0.0046296
1655421228.0,40.8681,,6.01852,
1655421229.0,,,,0.0
1655421230.0,,,6.14352,
1655421232.0,,,5.95833,
1655421234.0,,,5.98148,
1655421237.0,,,6.0,
1655421238.0,,,,0.0046296
1655421239.0,,,6.06944,
1655421240.0,,,,0.0
1655421241.0,,,6.10648,
1655421245.0,,,6.06018,
1655421248.0,,,5.95833,
1655421250.0,,,5.97222,
1655421252.0,,,6.01852,
1655421254.0,,,6.01389,
1655421257.0,,,6.02778,
1655421259.0,,,6.16204,
1655421261.0,,,6.13889,
1655421265.0,40.8203,,6.14352,
1655421268.0,,,6.19907,
1655421270.0,,,6.22222,
1655421272.0,,,6.06944,
1655421275.0,,,6.12037,
1655421276.0,,,,0.0046296
1655421277.0,,,6.02778,
1655421279.0,,,5.96759,
1655421281.0,,,5.97222,0.0
1655421284.0,,,6.06944,
1655421286.0,,,6.0,
1655421288.0,,,6.09259,
1655421290.0,,,6.17593,
1655421293.0,,,6.06018,
1655421295.0,,,6.00463,
1655421297.0,,,5.97685,
1655421300.0,,,5.98148,
1655421302.0,,,5.96759,
1655421304.0,,,6.03704,
1655421306.0,,,6.06482,
1655421308.0,,,6.02778,
1655421311.0,,,6.06018,
1655421313.0,,,6.09722,
1655421315.0,,,6.01852,
1655421317.0,40.7726,,5.96759,
1655421320.0,,,5.94444,
1655421322.0,,,6.00463,
1655421324.0,,,5.99074,
1655421326.0,,,5.94907,
1655421329.0,,,5.99537,
1655421331.0,,,6.03704,
1655421333.0,,,6.06944,
1655421335.0,,,6.06482,
1655421338.0,,,5.99537,
1655421340.0,,,6.0,
1655421342.0,,,6.02315,
1655421344.0,,,5.97685,
1655421346.0,,,5.97222,
1655421349.0,,,5.99074,
1655421351.0,,,6.0463,
1655421354.0,,,6.08796,
1655421356.0,,,6.00463,
1655421358.0,,,6.07407,
1655421360.0,,,6.02315,
1655421362.0,,,5.97222,
1655421364.0,,,5.97685,
1655421366.0,,,,0.0046296
1655421368.0,,,,0.0
1655421369.0,,,5.97222,
1655421371.0,,,6.08333,
1655421373.0,,,6.01389,
1655421376.0,,,6.11574,
1655421378.0,,,6.01852,
1655421380.0,40.4384,,5.96759,
1655421381.0,,,,0.0046296
1655421382.0,,,5.97222,
1655421384.0,,,,0.0
1655421385.0,40.3906,,6.00463,
1655421387.0,40.4384,,6.11574,
1655421391.0,,,6.01389,
1655421393.0,,,,0.0046296
1655421394.0,,,6.04167,
1655421395.0,,,,0.0
1655421396.0,,,5.99074,
1655421398.0,40.3906,,5.93056,
1655421400.0,40.4384,,5.93518,
1655421403.0,,,6.08333,
1655421405.0,41.7274,,6.09722,
1655421407.0,41.7752,,6.18518,
1655421409.0,,,6.00463,
1655421411.0,,,,0.0046296
1655421412.0,,,6.06018,
1655421413.0,,,,0.0
1655421414.0,41.1068,,5.97685,
1655421416.0,41.25,,6.0463,
1655421419.0,41.3932,,5.97222,
1655421421.0,42.3003,,5.93518,
1655421423.0,,,6.00463,
1655421425.0,40.7726,,6.09259,
1655421427.0,40.6771,,6.08333,
1655421429.0,,,6.08796,
1655421431.0,,,,0.0046296
1655421432.0,,,6.0,
1655421433.0,,,,0.0
1655421434.0,,,6.09259,
1655421436.0,,,6.11574,
1655421438.0,42.0616,,6.01389,0.0046296
1655421440.0,,,,0.0
1655421441.0,,,5.94444,
1655421442.0,,,,0.0046296
1655421443.0,40.4384,,6.06018,
1655421445.0,40.3906,,6.07407,0.0
1655421447.0,,,,0.0046296
1655421448.0,41.1545,,6.09722,
1655421449.0,,,,0.0
1655421450.0,42.5391,,5.98148,
1655421451.0,,,,0.0046296
1655421452.0,41.25,,6.02315,
1655421454.0,41.1545,,5.96759,0.0
1655421457.0,39.8177,,6.0463,
1655421459.0,40.5816,,6.04167,
1655421461.0,40.9158,,6.01852,
1655421463.0,41.8707,,5.98148,
1655421466.0,41.9661,,6.11574,
1655421468.0,,,6.08333,
1655421470.0,42.4913,,6.00463,0.0046296
1655421472.0,,,,0.0
1655421473.0,42.921,,5.90278,
1655421475.0,41.3455,,6.0463,
1655421477.0,41.1545,,6.07407,
1655421480.0,39.7222,,6.03704,
1655421482.0,39.388,,6.02315,
1655421483.0,,,,0.0046296
1655421484.0,40.3906,,6.0,
1655421486.0,,,,0.0
1655421487.0,41.5842,,5.91204,
1655421489.0,41.8229,,6.01389,
1655421491.0,,,6.02778,
1655421493.0,,,6.0463,
1655421496.0,,,6.09259,
1655421498.0,42.8255,,6.03704,
1655421501.0,,,,0.0046296
1655421502.0,,,5.98148,
1655421504.0,,,,0.0
1655421505.0,,,6.18056,
1655421506.0,,,,0.0046296
1655421507.0,41.1545,,6.12037,
1655421508.0,,,,0.0
1655421509.0,41.1068,,6.00463,
1655421511.0,,,5.99074,
1655421514.0,,,6.00463,
1655421516.0,,,5.99074,
1655421518.0,,,5.99537,
1655421520.0,,,6.13889,
1655421522.0,42.4913,,6.06018,
1655421525.0,42.5391,,6.06482,
1655421527.0,,,6.06944,
1655421529.0,,,5.97685,
1655421531.0,42.4913,,6.0,
1655421534.0,40.8203,,6.04167,
1655421535.0,,,,0.0046296
1655421536.0,,,6.0463,
1655421537.0,,,,0.0
1655421538.0,,,6.14352,
1655421541.0,41.7752,,5.99537,
1655421543.0,,,6.02778,
1655421545.0,,,6.06482,
1655421546.0,,,,0.0046296
1655421547.0,,,5.97685,
1655421549.0,,,,0.0
1655421550.0,42.7778,,5.9537,
1655421551.0,,,,0.0046296
1655421552.0,,,6.15278,
1655421554.0,,,6.10648,
1655421556.0,41.25,,6.12037,
1655421557.0,,,,0.0
1655421559.0,41.1545,,6.02315,
1655421561.0,,,6.00463,
1655421563.0,,,5.94907,
1655421565.0,42.5391,,6.01389,
1655421567.0,40.9158,,6.05093,
1655421570.0,40.8681,,6.06944,
1655421572.0,,,6.12963,
1655421574.0,,,6.06482,
1655421576.0,42.2049,,6.02778,
1655421579.0,42.2526,,6.01389,
1655421581.0,,,6.03704,
1655421583.0,,,6.0463,
1655421586.0,,,6.13426,
1655421588.0,,,6.18982,
1655421590.0,,,6.11111,
1655421592.0,,,6.00463,
1655421595.0,,,5.97222,
1655421596.0,,,,0.0046296
1655421597.0,,,6.01389,
1655421598.0,,,,0.0
1655421599.0,,,6.02315,
1655421601.0,42.2049,,6.04167,
1655421603.0,,,6.09722,
1655421606.0,,,6.11111,
1655421607.0,,,,0.0046296
1655421608.0,,,6.18982,
1655421609.0,,,,0.0
1655421610.0,,,6.0463,
1655421613.0,,,6.06018,
1655421615.0,,,6.02778,
1655421617.0,,,6.03704,
1655421619.0,42.4436,,6.01852,
1655421621.0,41.5365,,6.06018,
1655421623.0,,,6.08796,
1655421626.0,,,6.02778,
1655421627.0,,,,0.0046296
1655421628.0,,,5.99074,
1655421629.0,,,,0.0
1655421630.0,,,5.99537,
1655421632.0,,,6.02778,
1655421635.0,,,6.03704,
1655421637.0,,,6.02315,
1655421639.0,,,6.13426,
1655421641.0,,,6.09722,
1655421644.0,,,5.94444,
1655421646.0,,,5.99074,
1655421648.0,,,6.01389,
1655421650.0,,,6.00463,
1655421652.0,,,5.97685,
1655421655.0,,,6.06482,
1655421657.0,,,6.12963,
1655421659.0,,,6.13426,
1655421661.0,,,5.97685,
1655421664.0,,,5.98148,
1655421666.0,,,6.00463,
1655421668.0,,,6.02315,
1655421670.0,,,6.01389,
1655421672.0,,,6.17593,
1655421675.0,41.5842,,6.07407,
1655421677.0,41.3455,,6.11574,
1655421678.0,,,,0.0046296
1655421679.0,,,6.21296,
1655421680.0,,,,0.0
1655421681.0,,,6.15741,
1655421683.0,,,6.03704,
1655421686.0,,,6.01852,
1655421688.0,,,6.02778,
1655421690.0,41.2977,,6.06482,
1655421692.0,41.3455,,6.06944,
1655421695.0,,,6.04167,
1655421697.0,,,6.01852,
1655421699.0,,,6.02315,0.0046296
1655421701.0,,,,0.0
1655421702.0,,,6.02778,
1655421704.0,,,6.02315,
1655421706.0,,,6.10648,
1655421707.0,,,,0.0046296
1655421708.0,,,6.07407,
1655421710.0,,,6.00463,0.0
1655421715.0,,,6.06944,
1655421717.0,,,5.93056,
1655421720.0,,,5.97685,
1655421722.0,,,5.98148,
1655421724.0,,,6.06482,
1655421727.0,,,6.20833,
1655421728.0,,,,0.0046296
1655421729.0,,,6.10648,
1655421730.0,,,,0.0
1655421731.0,,,6.08333,
1655421733.0,,,6.00463,
1655421736.0,,,5.94444,
1655421738.0,,,6.00463,
1655421740.0,,,6.02315,
1655421742.0,,,6.21296,
1655421744.0,,,6.06944,
1655421749.0,,,6.01389,
1655421751.0,,,5.9537,
1655421753.0,,,5.98148,
1655421755.0,,,,0.0046296
1655421756.0,,,6.01852,
1655421757.0,,,,0.0
1655421758.0,,,6.06018,
1655421760.0,,,6.18518,
1655421762.0,,,6.01852,
1655421765.0,,,5.93056,
1655421767.0,,,6.01852,
1655421769.0,,,6.02778,
1655421771.0,,,6.01389,0.0046296
1655421774.0,,,6.0463,
1655421775.0,,,,0.0
1655421776.0,,,6.13426,
1655421778.0,,,6.05093,
1655421781.0,,,6.10648,
1655421783.0,,,6.02778,
1655421785.0,,,6.01389,
1655421787.0,,,6.01852,
1655421790.0,,,6.10648,
1655421792.0,41.2977,,6.09259,
1655421794.0,,,5.97685,
1655421797.0,41.3455,,6.0,
1655421799.0,,,6.11111,
1655421801.0,,,6.06482,
1655421803.0,41.2977,,5.99074,
1655421806.0,41.3455,,6.0463,
1655421808.0,,,6.08333,
1655421809.0,,,,0.0046296
1655421810.0,,,6.0463,
1655421812.0,,,6.20833,0.0
1655421815.0,,,6.14352,
1655421817.0,,,6.0,
1655421819.0,,,6.07407,
1655421822.0,,,6.13426,
1655421826.0,,,5.99537,
1655421828.0,,,6.12963,
1655421830.0,41.2977,,6.00463,
1655421833.0,41.3455,,,
1655421835.0,,,5.99537,
1655421837.0,,,6.12963,
1655421839.0,,,5.88426,
1655421842.0,,,5.99537,
1655421844.0,,,5.95833,
1655421845.0,,,,0.0046296
1655421846.0,,,6.12963,
1655421848.0,,,6.14352,
1655421850.0,,,,0.0
1655421851.0,,,6.12963,
1655421853.0,,,6.0463,
1655421855.0,,,6.03704,
1655421857.0,,,6.02315,
1655421860.0,,,6.11111,
1655421862.0,,,6.05093,
1655421864.0,,,6.0,
1655421866.0,41.2977,,,
1655421869.0,,,5.97685,
1655421871.0,41.3455,,5.94444,
1655421873.0,,,5.99537,
1655421875.0,,,6.00463,0.0046296
1655421877.0,,,,0.0
1655421878.0,,,6.18982,
1655421880.0,,,6.22685,
1655421882.0,,,6.17593,
1655421884.0,,,6.03704,
1655421886.0,,,5.99537,
1655421889.0,,,6.02315,
1655421891.0,,,6.0,
1655421893.0,41.2977,,6.05093,
1655421895.0,,,6.18056,
1655421898.0,41.3455,,6.09259,
1655421900.0,,,5.94907,
1655421902.0,,,5.95833,
1655421905.0,,,6.15278,
1655421907.0,,,5.97685,
1655421910.0,,,5.98148,
1655421912.0,,,6.03704,
1655421914.0,,,6.17593,
1655421916.0,41.2977,,6.02778,
1655421919.0,41.3455,,,
1655421921.0,,,6.06018,
1655421923.0,,,6.08796,
1655421925.0,,,6.10648,
1655421928.0,41.2977,,6.01852,
1655421930.0,41.3455,,,
1655421932.0,,,5.99537,
1655421934.0,41.2977,,6.00463,
1655421937.0,41.3455,,6.09259,
1655421939.0,,,5.97685,
1655421941.0,,,6.01389,
1655421943.0,41.2977,,,
1655421946.0,41.3455,,6.03704,
1655421948.0,,,6.00463,
1655421950.0,41.2977,,5.99074,
1655421952.0,,,5.97685,
1655421955.0,41.3455,,5.98148,
1655421957.0,,,6.01389,
1655421959.0,41.2977,,6.07407,
1655421962.0,,,5.99537,
1655421964.0,41.3455,,6.02315,
1655421966.0,,,6.02778,
1655421968.0,,,6.16667,0.0046296
1655421970.0,,,,0.0
1655421971.0,41.2977,,6.07407,
1655421972.0,,,,0.0046296
1655421973.0,,,6.02778,
1655421974.0,,,,0.0
1655421975.0,41.3455,,6.01389,
1655421978.0,,,6.0,
1655421980.0,,,6.05093,
1655421982.0,41.2977,,6.10648,
1655421984.0,41.3455,,6.08333,
1655421986.0,,,,0.0046296
1655421987.0,,,6.00463,
1655421988.0,,,,0.0
1655421989.0,41.2977,,,
1655421991.0,41.3455,,5.99074,
1655421994.0,41.2977,,5.99537,
1655421996.0,,,6.01389,
1655421998.0,,,5.99074,
1655422001.0,,,6.15741,
1655422003.0,,,6.01852,
1655422005.0,,,6.01389,
1655422007.0,,,6.00463,
1655422009.0,,,5.99074,
1655422012.0,,,5.99537,
1655422014.0,41.3455,,6.05093,
1655422016.0,41.2977,,6.06944,
1655422018.0,,,6.16204,0.0046296
1655422020.0,,,,0.0
1655422021.0,,,6.08333,
1655422023.0,,,6.16204,
1655422024.0,,,,0.0046296
1655422025.0,,,6.12963,
1655422027.0,,,6.08333,0.0
1655422029.0,,,6.06018,
1655422032.0,41.3455,,5.95833,
1655422034.0,41.2977,,5.97685,
1655422036.0,,,6.0,
1655422037.0,,,,0.0046296
1655422038.0,41.3455,,6.00463,
1655422040.0,,,,0.0
1655422041.0,41.2977,,6.08796,
1655422042.0,,,,0.0046296
1655422043.0,41.3455,,6.11111,
1655422044.0,,,,0.0
1655422045.0,41.2977,,5.94444,
1655422047.0,,,6.00463,
1655422050.0,,,5.99537,
1655422052.0,,,6.00463,
1655422054.0,,,6.0463,
1655422056.0,,,6.01852,
1655422058.0,,,6.17593,0.0046296
1655422061.0,,,6.04167,
1655422062.0,,,,0.0
1655422063.0,,,6.0,
1655422065.0,41.3455,,6.06944,
1655422067.0,41.2977,,5.99537,
1655422070.0,41.3455,,6.08796,
1655422072.0,40.1042,,6.14352,
1655422074.0,40.0564,,6.01389,
1655422077.0,41.5842,,5.99074,
1655422079.0,41.6319,,6.03704,
1655422081.0,,,6.13889,
1655422084.0,,,6.0,
1655422086.0,41.5842,,5.93518,
1655422088.0,,,6.00463,
1655422090.0,,,6.08333,
1655422093.0,,,6.09722,
1655422095.0,,,6.11574,
1655422097.0,,,6.10648,
1655422099.0,,,5.99074,0.0046296
1655422101.0,,,,0.0
1655422102.0,,,5.96759,
1655422103.0,,,,0.0046296
1655422104.0,,,5.99537,
1655422105.0,,,,0.0
1655422106.0,41.5365,,,
1655422108.0,,,6.12963,
1655422110.0,,,6.04167,
1655422113.0,,,6.09722,
1655422114.0,,,,0.0046296
1655422115.0,,,6.14352,
1655422116.0,,,,0.0
1655422117.0,,,6.2037,
1655422119.0,,,6.14352,
1655422121.0,,,,0.0046296
1655422122.0,41.4887,,6.04167,
1655422123.0,,,,0.0
1655422124.0,,,6.00463,
1655422125.0,,,,0.0046296
1655422126.0,,,5.98148,
1655422128.0,,,6.02315,0.0
1655422131.0,,,6.11111,
1655422132.0,,,,0.0046296
1655422133.0,,,6.08333,
1655422134.0,,,,0.0
1655422135.0,,,6.06482,
1655422137.0,,,6.0463,
1655422140.0,,,6.15741,
1655422142.0,,,6.12037,
1655422144.0,41.3932,,5.99074,
1655422147.0,,,6.03704,
1655422149.0,,,5.99074,
1655422151.0,,,6.09722,
1655422153.0,,,6.06944,
1655422156.0,,,6.11574,
1655422158.0,,,6.01389,
1655422160.0,,,5.99074,
1655422162.0,,,6.00463,
1655422164.0,,,6.0463,
1655422167.0,,,6.11574,
1655422169.0,,,6.14352,
1655422171.0,,,6.10648,
1655422173.0,41.3455,,6.09259,
1655422175.0,,,,0.0046296
1655422176.0,,,5.93518,
1655422177.0,,,,0.0
1655422178.0,,,5.99074,
1655422180.0,,,6.0,
1655422182.0,,,6.08333,0.0046296
1655422184.0,,,,0.0
1655422185.0,,,6.13426,
1655422186.0,,,,0.0046296
1655422187.0,,,6.06482,
1655422189.0,,,6.01389,0.0
1655422192.0,,,6.08333,
1655422193.0,,,,0.0046296
1655422194.0,,,5.99537,
1655422195.0,,,,0.0
1655422196.0,,,6.12037,
1655422198.0,,,6.05093,
1655422200.0,,,6.29167,
1655422203.0,41.2977,,6.06482,
1655422205.0,,,6.04167,
1655422207.0,,,6.0463,
1655422209.0,,,6.0,
1655422211.0,,,5.98148,
1655422214.0,,,6.05093,
1655422215.0,,,,0.0046296
1655422217.0,,,,0.0
1655422218.0,,,6.11574,
1655422220.0,,,6.15278,0.0046296
1655422222.0,,,,0.0
1655422223.0,,,6.09259,
1655422225.0,,,6.11574,
1655422227.0,41.25,,6.20833,
1655422229.0,,,5.99537,
1655422232.0,,,6.01389,
1655422235.0,,,,0.0046296
1655422236.0,,,6.0,
1655422237.0,,,,0.0
1655422238.0,,,5.97685,
1655422240.0,,,6.01852,
1655422243.0,41.1545,,6.12037,
1655422245.0,,,6.07407,
1655422247.0,,,6.04167,
1655422249.0,,,6.07407,
1655422252.0,,,5.97685,
1655422254.0,,,6.0,
1655422256.0,,,6.01852,
1655422258.0,,,6.06944,
1655422261.0,,,6.11574,
1655422263.0,41.1068,,6.15741,
1655422265.0,41.1545,,6.09722,
1655422267.0,,,6.03704,
1655422270.0,,,6.00463,
1655422272.0,,,6.0,
1655422274.0,,,6.12037,
1655422276.0,41.1068,,6.07407,
1655422279.0,,,5.92593,
1655422281.0,,,6.16204,
1655422284.0,,,6.13426,
1655422286.0,,,5.99537,
1655422288.0,,,5.95833,
1655422291.0,,,5.97685,
1655422294.0,,,,0.0046296
1655422295.0,,,5.95833,
1655422297.0,,,,0.0
1655422298.0,,,6.02778,
1655422300.0,,,6.20833,
1655422302.0,,,6.10648,
1655422304.0,,,6.09722,
1655422306.0,,,6.01852,
1655422309.0,,,6.02778,
1655422311.0,41.059,,6.01389,
1655422315.0,,,6.06482,
1655422318.0,,,5.96759,
1655422320.0,,,6.12037,
1655422322.0,,,6.06018,
1655422324.0,,,5.99074,
1655422327.0,,,6.0,
1655422329.0,,,5.99537,
1655422330.0,,,,0.0046296
1655422331.0,,,6.06944,
1655422333.0,,,6.14352,
1655422335.0,,,,0.0
1655422336.0,,,6.11111,
1655422338.0,,,6.06018,
1655422342.0,,,5.98148,
1655422345.0,,,6.00463,
1655422347.0,,,6.02315,
1655422351.0,,,6.15741,
1655422353.0,,,6.13426,
1655422355.0,,,6.09722,
1655422358.0,,,6.0,
1655422359.0,,,,0.0046296
1655422360.0,,,5.96759,
1655422362.0,,,5.97222,
1655422364.0,,,6.00463,0.0
1655422367.0,,,6.02778,
1655422369.0,,,6.0463,
1655422371.0,,,6.11574,
1655422373.0,,,6.13426,
1655422376.0,41.0113,,6.01852,
1655422378.0,41.059,,6.02778,
1655422380.0,41.0113,,5.96759,
1655422383.0,41.059,,5.99537,
1655422385.0,41.0113,,6.17593,
1655422387.0,,,6.06018,
1655422390.0,,,5.96759,
1655422392.0,,,6.06018,
1655422394.0,,,6.03704,
1655422396.0,,,6.13426,
1655422399.0,,,6.18056,
1655422400.0,,,,0.0046296
1655422401.0,,,6.01852,
1655422402.0,,,,0.0
1655422403.0,,,6.18518,
1655422405.0,41.8229,,6.02315,
1655422408.0,41.7274,,6.17593,
1655422410.0,40.1997,,6.02315,
1655422412.0,41.3932,,6.0,
1655422414.0,39.7222,,6.04167,
1655422416.0,,,5.96759,
1655422419.0,40.9158,,6.04167,
1655422421.0,39.6267,,6.15278,
1655422423.0,40.9158,,6.05093,
1655422425.0,41.0113,,6.00463,
1655422428.0,39.3403,,6.06482,
1655422430.0,39.2448,,6.11111,
1655422432.0,40.8203,,6.07407,
1655422434.0,,,6.06018,
1655422437.0,41.8229,,6.02778,
1655422438.0,,,,0.0046296
1655422439.0,,,6.09722,
1655422441.0,40.2951,,6.19907,0.0
1655422443.0,41.6319,,6.0463,
1655422446.0,41.7274,,6.06018,
1655422448.0,,,6.11111,
1655422450.0,,,6.14352,
1655422452.0,41.6319,,6.03704,
1655422455.0,,,6.19907,
1655422457.0,42.3481,,6.02315,
1655422459.0,42.4436,,6.01389,
1655422462.0,,,6.06482,
1655422463.0,,,,0.0046296
1655422464.0,43.0165,,6.16204,
1655422465.0,,,,0.0
1655422466.0,43.1597,,5.94907,
1655422468.0,41.7274,,6.06944,
1655422471.0,41.6319,,6.02315,
1655422473.0,40.2951,,6.03704,
1655422474.0,,,,0.0046296
1655422475.0,40.1519,,6.06018,
1655422476.0,,,,0.0
1655422477.0,,,6.01389,
1655422479.0,41.4887,,6.02778,
1655422482.0,42.4913,,5.94444,
1655422484.0,,,5.98148,
1655422486.0,,,6.06944,
1655422488.0,,,6.18518,
1655422491.0,,,5.98148,
1655422493.0,,,6.02315,
1655422495.0,43.0165,,5.88426,
1655422497.0,41.8229,,5.98148,
1655422499.0,40.3429,,6.05093,
1655422502.0,,,6.07407,
1655422504.0,41.6319,,5.93056,
1655422507.0,41.4887,,6.02778,
1655422509.0,41.5365,,6.0463,
1655422511.0,42.4436,,6.04167,
1655422514.0,42.4913,,6.00463,
1655422516.0,,,5.97222,
1655422518.0,43.2075,,6.0,
1655422520.0,,,5.97222,
1655422523.0,42.4436,,6.01389,
1655422525.0,41.9661,,6.05093,
1655422527.0,41.5842,,6.08796,
1655422529.0,41.6319,,,
1655422532.0,40.0564,,6.07407,
1655422534.0,41.25,,6.15741,
1655422536.0,,,6.01389,
1655422538.0,42.3481,,6.00463,
1655422541.0,40.8681,,5.97685,
1655422543.0,,,6.0463,
1655422545.0,,,6.09722,
1655422547.0,42.2049,,6.10648,
1655422549.0,42.2526,,5.98148,
1655422551.0,,,6.03704,
1655422554.0,,,6.01852,
1655422556.0,,,6.0463,
1655422557.0,,,,0.0046296
1655422558.0,40.6293,,6.15741,
1655422561.0,,,6.01389,
1655422562.0,,,,0.0
1655422563.0,41.7752,,5.99074,
1655422565.0,41.6319,,5.98148,
1655422567.0,,,6.11574,
1655422569.0,,,6.06944,
1655422572.0,42.5391,,5.97222,
1655422573.0,,,,0.0046296
1655422574.0,42.0616,,6.16667,
1655422575.0,,,,0.0
1655422576.0,40.6771,,5.99074,
1655422578.0,41.8707,,6.04167,0.0046296
1655422580.0,,,,0.0
1655422581.0,40.3429,,5.97222,
1655422583.0,41.5365,,5.99074,
1655422585.0,39.9609,,5.90278,
1655422588.0,41.2977,,5.97222,
1655422590.0,39.8177,,6.11111,
1655422591.0,,,,0.0046296
1655422592.0,39.7222,,6.22222,
1655422595.0,41.1068,,5.9213,
1655422596.0,,,,0.0
1655422597.0,41.1545,,6.09722,
1655422599.0,,,5.97222,
1655422601.0,42.1094,,,
1655422604.0,42.2049,,5.98148,
1655422606.0,40.5816,,6.07407,
1655422608.0,40.5339,,6.10648,
1655422610.0,41.9661,,6.14352,
1655422612.0,,,,0.0046296
1655422613.0,41.6319,,6.26852,
1655422614.0,,,,0.0
1655422615.0,41.7274,,6.01389,
1655422617.0,,,5.96759,
1655422619.0,41.6319,,6.01852,
1655422622.0,41.7274,,5.94444,
1655422624.0,,,5.99537,
1655422626.0,42.2049,,6.0463,
1655422628.0,,,6.10648,
1655422631.0,41.1545,,6.11574,
1655422633.0,,,6.04167,
1655422635.0,,,5.98148,
1655422637.0,,,6.02778,
1655422639.0,,,,0.0046296
1655422640.0,42.4913,,6.23611,
1655422641.0,,,,0.0
1655422642.0,42.5391,,5.95833,
1655422645.0,40.8681,,6.05093,
1655422647.0,,,6.06944,
1655422649.0,40.9158,,6.18518,
1655422652.0,42.2526,,6.16667,
1655422653.0,,,,0.0046296
1655422654.0,,,6.15741,
1655422655.0,,,,0.0
1655422656.0,,,6.06018,
1655422658.0,,,5.97685,
1655422660.0,,,5.98148,
1655422663.0,43.0642,,5.99537,
1655422665.0,41.7752,,5.97685,
1655422667.0,41.7274,,6.25463,
1655422669.0,,,6.00463,
1655422671.0,,,5.98148,
1655422673.0,,,,0.0046296
1655422674.0,,,5.96759,
1655422675.0,,,,0.0
1655422676.0,,,5.93518,
1655422677.0,,,,0.0046296
1655422678.0,,,6.01389,
1655422680.0,,,5.95833,0.0
1655422683.0,41.7752,,6.11574,
1655422685.0,41.4887,,6.00463,
1655422687.0,41.3455,,6.0,
1655422690.0,42.4913,,5.97685,
1655422692.0,41.059,,6.07407,
1655422694.0,,,6.0463,
1655422696.0,,,6.09722,
1655422698.0,41.0113,,6.12037,
1655422701.0,40.9158,,6.06944,
1655422703.0,,,6.08333,
1655422705.0,40.8681,,5.93518,
1655422707.0,40.9158,,5.99074,
1655422709.0,40.8681,,,0.0046296
1655422712.0,40.9158,,5.96759,
1655422713.0,,,,0.0
1655422714.0,,,6.02315,
1655422716.0,,,5.98148,
1655422718.0,,,6.01852,
1655422721.0,,,6.0,
1655422722.0,,,,0.0046296
1655422723.0,,,6.17593,
1655422724.0,,,,0.0
1655422725.0,40.8681,,6.08333,
1655422727.0,40.8203,,6.10648,
1655422729.0,,,6.12963,
1655422732.0,,,6.09722,
1655422734.0,,,5.97685,
1655422735.0,,,,0.0046296
1655422736.0,,,6.04167,
1655422737.0,,,,0.0
1655422738.0,,,6.0,
1655422740.0,,,,0.0046296
1655422741.0,,,6.04167,
1655422742.0,,,,0.0
1655422743.0,,,6.19907,
1655422745.0,,,5.99537,
1655422748.0,42.2526,,6.09259,
1655422750.0,,,6.03704,
1655422752.0,,,6.09722,
1655422755.0,40.5816,,6.13426,
1655422757.0,40.3906,,6.02315,
1655422759.0,40.3429,,6.13889,
1655422761.0,,,5.97222,
1655422763.0,41.5842,,5.96759,
1655422766.0,40.1997,,5.99074,
1655422768.0,40.5816,,6.10648,
1655422770.0,39.9609,,,
1655422772.0,41.3932,,6.01852,
1655422775.0,,,5.97685,
1655422777.0,41.3455,,6.12037,
1655422779.0,,,6.11574,
1655422781.0,,,5.95833,
1655422784.0,,,6.0,
1655422786.0,,,6.00463,
1655422788.0,,,5.98148,
1655422790.0,,,5.99074,
1655422792.0,,,6.05093,
1655422794.0,,,6.06944,
1655422797.0,,,6.12963,
1655422798.0,,,,0.0046296
1655422799.0,,,6.15741,
1655422800.0,,,,0.0
1655422801.0,42.2049,,6.14352,
1655422804.0,42.3481,,6.04167,
1655422806.0,,,5.98148,
1655422808.0,42.2526,,5.99537,
1655422810.0,40.6771,,6.06018,0.0046296
1655422812.0,,,6.06944,
1655422814.0,,,,0.0
1655422815.0,,,6.11574,
1655422817.0,,,6.13889,
1655422819.0,,,5.98148,
1655422821.0,,,6.16667,
1655422823.0,,,6.08796,
1655422826.0,42.0616,,5.95833,
1655422828.0,43.1597,,5.91204,
1655422830.0,43.0642,,5.9537,
1655422832.0,41.7274,,6.12037,
1655422835.0,41.6319,,6.07407,
1655422837.0,,,6.0,
1655422839.0,,,5.99537,
1655422841.0,,,6.01389,
1655422844.0,,,5.97685,
1655422846.0,,,6.04167,
1655422848.0,,,6.13426,
1655422851.0,,,5.97222,
1655422852.0,,,,0.0046296
1655422853.0,,,6.11574,
1655422854.0,,,,0.0
1655422855.0,,,6.08796,
1655422858.0,,,6.06018,
1655422860.0,,,5.9537,
1655422862.0,,,5.98148,
1655422863.0,,,,0.0046296
1655422864.0,,,6.00463,
1655422866.0,,,6.0,0.0
1655422869.0,,,6.01389,
1655422871.0,,,6.08796,
1655422873.0,,,6.0463,0.0046296
1655422875.0,,,,0.0
1655422876.0,,,6.08333,
1655422878.0,,,6.0,
1655422881.0,,,6.00463,
1655422883.0,,,6.03704,
1655422885.0,,,6.0,
1655422887.0,,,,0.0046296
1655422888.0,,,6.16204,
1655422889.0,,,,0.0
1655422890.0,,,6.15278,
1655422892.0,,,6.09259,
1655422894.0,,,6.04167,
1655422897.0,,,5.9213,
1655422899.0,,,5.99537,
1655422900.0,,,,0.0046296
1655422901.0,,,6.21296,
1655422902.0,,,,0.0
1655422903.0,40.2951,,6.16667,
1655422905.0,40.1997,,6.14352,
1655422908.0,,,5.98148,
1655422910.0,39.0061,,6.06018,
1655422912.0,38.9583,,6.18056,
1655422914.0,,,6.08796,
1655422917.0,,,6.00463,
1655422919.0,,,6.07407,
1655422920.0,,,,0.0046296
1655422921.0,37.7648,,6.2037,
1655422923.0,37.717,,6.17593,
1655422925.0,,,,0.0
1655422926.0,,,6.09259,
1655422928.0,,,6.12963,
1655422929.0,,,,0.0046296
1655422930.0,,,6.10648,
1655422932.0,,,6.11574,
1655422934.0,,,,0.0
1655422935.0,36.5234,,6.08333,
1655422937.0,,,6.06018,
1655422940.0,,,6.03704,
1655422942.0,35.4253,,6.15278,
1655422944.0,35.2821,,6.13426,
1655422947.0,,,6.18982,
1655422949.0,36.4757,,5.98148,
1655422951.0,38.0512,,5.97222,
1655422953.0,38.1467,,6.02315,
1655422955.0,,,6.24537,
1655422958.0,,,6.09722,
1655422960.0,,,6.08796,
1655422962.0,36.4757,,6.13889,
1655422965.0,36.3802,,6.06944,
1655422967.0,,,6.0,
1655422969.0,,,6.10648,
1655422971.0,36.2847,,6.07407,
1655422974.0,,,6.06944,
1655422976.0,,,5.98148,
1655422978.0,,,6.08796,
1655422981.0,,,6.06018,
1655422983.0,,,6.21296,
1655422984.0,,,,0.0046296
1655422985.0,,,6.02315,
1655422986.0,,,,0.0
1655422987.0,,,6.0,
1655422989.0,,,6.04167,
1655422992.0,,,6.03704,
1655422994.0,,,5.99537,
1655422996.0,,,5.95833,
1655422998.0,,,6.24537,
1655423000.0,,,6.11574,
1655423003.0,,,6.0463,
1655423004.0,,,,0.0046296
1655423005.0,,,6.12037,
1655423006.0,,,,0.0
1655423007.0,,,5.99074,
1655423009.0,,,6.21296,
1655423013.0,,,,0.0046296
1655423014.0,,,6.06018,
1655423015.0,,,,0.0
1655423016.0,,,6.03704,
1655423018.0,,,6.08333,
1655423020.0,,,6.06944,0.0046296
1655423022.0,,,,0.0
1655423023.0,,,6.02778,
1655423025.0,,,5.99537,
1655423027.0,,,6.09259,
1655423029.0,,,6.05093,
1655423031.0,,,5.96759,
1655423034.0,,,6.12963,
1655423036.0,,,6.08333,
1655423038.0,,,6.08796,
1655423040.0,,,6.02778,
1655423043.0,37.7648,,5.93518,
1655423045.0,37.526,,6.01389,
1655423047.0,36.3325,,6.06944,
1655423050.0,37.4306,,6.02778,
1655423052.0,35.7595,,5.99537,
1655423054.0,,,6.17593,
1655423056.0,,,6.15278,
1655423058.0,37.2396,,6.11574,
1655423061.0,37.2873,,6.01389,
1655423063.0,,,6.07407,
1655423065.0,37.2396,,6.08333,
1655423067.0,,,6.11111,
1655423069.0,,,,0.0046296
1655423070.0,38.2422,,6.21296,
1655423071.0,,,,0.0
1655423072.0,38.2899,,6.02315,
1655423074.0,,,6.04167,
1655423077.0,38.2422,,6.0,
1655423079.0,38.2899,,,
1655423081.0,,,6.16204,
1655423083.0,38.6719,,6.01389,
1655423086.0,39.2448,,5.90278,
1655423088.0,,,6.04167,
1655423090.0,,,6.00463,
1655423092.0,,,6.13889,
1655423095.0,,,6.07407,
1655423097.0,40.1519,,6.09259,
1655423099.0,,,6.15278,
1655423102.0,,,6.05093,
1655423104.0,,,6.03704,
1655423105.0,,,,0.0046296
1655423106.0,,,6.01852,
1655423108.0,,,5.97685,0.0
1655423111.0,40.1042,,5.94444,
1655423113.0,39.9609,,5.98148,
1655423115.0,,,5.94444,
1655423117.0,,,5.93518,
1655423119.0,39.9132,,5.98148,
1655423122.0,,,5.99537,
1655423124.0,,,6.01389,
1655423126.0,39.8655,,5.98148,
1655423128.0,39.9132,,6.02315,
1655423131.0,39.8655,,6.01389,
1655423133.0,,,6.01852,
1655423135.0,,,5.97222,
1655423137.0,,,5.97685,
1655423140.0,39.8177,,6.02778,
1655423142.0,,,5.97222,
1655423144.0,,,6.08333,
1655423146.0,,,5.98148,
1655423148.0,,,,0.0046296
1655423149.0,,,6.03704,
1655423150.0,,,,0.0
1655423151.0,39.7222,,6.04167,
1655423153.0,,,6.08796,
1655423155.0,,,6.01389,
1655423157.0,,,6.0,
1655423162.0,,,5.96759,
1655423164.0,,,6.00463,
1655423166.0,,,6.01389,
1655423168.0,,,,0.0046296
1655423169.0,,,5.99074,
1655423170.0,,,,0.0
1655423173.0,,,6.12963,
1655423176.0,,,6.18056,
1655423178.0,,,6.08796,
1655423180.0,,,6.14352,
1655423183.0,,,6.03704,
1655423185.0,,,5.99537,
1655423187.0,,,5.99074,
1655423189.0,,,6.02778,
1655423191.0,,,,0.0046296
1655423192.0,39.6745,,5.9537,
1655423193.0,,,,0.0
1655423194.0,,,5.97685,
1655423196.0,,,6.01852,
1655423198.0,39.7222,,6.04167,
1655423201.0,39.6745,,6.01852,
1655423203.0,,,5.9213,
1655423205.0,,,5.96759,
1655423207.0,,,5.99074,
1655423209.0,,,5.93518,
1655423211.0,,,6.09259,
1655423214.0,,,5.98148,
1655423216.0,,,6.02778,
1655423218.0,,,6.0463,
1655423220.0,,,6.12963,
1655423223.0,,,6.06018,
1655423225.0,,,6.23611,
1655423227.0,,,6.16667,
1655423229.0,,,6.13889,
1655423232.0,38.3854,,6.18056,
1655423234.0,39.6745,,6.06018,
1655423236.0,39.7222,,5.99074,
1655423238.0,,,5.98148,
1655423240.0,,,5.97685,
1655423243.0,39.6745,,5.92593,
1655423245.0,39.7222,,6.04167,
1655423248.0,,,6.08796,
1655423250.0,39.6745,,6.01852,
1655423252.0,38.0035,,,
1655423254.0,,,,0.0046296
1655423255.0,,,6.07407,
1655423256.0,,,,0.0
1655423257.0,,,6.04167,
1655423259.0,,,6.02315,
1655423262.0,,,6.0463,
1655423263.0,,,,0.0092593
1655423264.0,,,6.02315,
1655423265.0,,,,0.0046296
1655423266.0,,,6.01389,
1655423268.0,,,5.98148,
1655423270.0,,,,0.0
1655423271.0,,,5.94444,
1655423273.0,,,5.94907,
1655423275.0,,,5.96759,
1655423277.0,,,6.08796,
1655423280.0,,,5.96759,
1655423282.0,36.8576,,5.99537,
1655423284.0,36.8099,,6.01389,
1655423286.0,37.9557,,6.08796,
1655423289.0,,,6.15278,
1655423291.0,,,6.13889,
1655423293.0,37.908,,6.10648,
1655423295.0,,,5.98148,
1655423297.0,,,6.02315,
1655423300.0,,,5.94444,
1655423302.0,,,5.95833,
1655423303.0,,,,0.0046296
1655423304.0,,,6.00463,
1655423306.0,,,,0.0
1655423307.0,,,6.08333,
1655423308.0,,,,0.0046296
1655423309.0,,,6.01852,
1655423310.0,,,,0.0
1655423311.0,36.6189,,,
1655423313.0,37.717,,6.11111,
1655423316.0,,,6.08796,
1655423318.0,,,6.01389,
1655423320.0,,,6.05093,
1655423322.0,,,5.99074,0.0046296
1655423325.0,,,5.94907,
1655423326.0,,,,0.0
1655423327.0,,,6.11111,
1655423329.0,,,6.13889,
1655423331.0,,,6.18056,
1655423333.0,,,6.06482,
1655423336.0,,,6.02778,
1655423338.0,37.6693,,6.00463,
1655423340.0,,,6.0463,
1655423342.0,,,6.18518,
1655423345.0,37.717,,6.15741,
1655423347.0,37.6693,,6.05093,
1655423349.0,,,6.03704,
1655423351.0,,,6.01389,
1655423354.0,,,6.0463,
1655423356.0,37.717,,6.16667,
1655423358.0,,,6.14352,
1655423361.0,,,6.11574,
1655423363.0,,,6.14352,
1655423365.0,37.6693,,5.97685,
1655423367.0,37.717,,6.02778,
1655423370.0,,,5.97222,
1655423372.0,,,6.11111,
1655423374.0,,,6.08333,
1655423376.0,,,6.12037,
1655423381.0,,,6.04167,
1655423383.0,,,6.01389,
1655423385.0,,,5.99537,
1655423388.0,,,6.19907,
1655423389.0,,,,0.0046296
1655423390.0,,,6.05093,
1655423392.0,,,6.15278,
1655423394.0,37.6693,,6.04167,0.0
1655423396.0,,,5.99537,
1655423398.0,,,6.02778,
1655423401.0,,,6.01852,
1655423403.0,,,6.24537,
1655423405.0,,,6.12963,
1655423407.0,,,6.10648,
1655423412.0,,,6.05093,
1655423414.0,,,6.11111,
1655423416.0,,,6.01852,
1655423419.0,,,5.99537,
1655423421.0,,,5.97685,
1655423422.0,,,,0.0046296
1655423423.0,,,6.24537,
1655423425.0,,,6.16667,0.0
1655423428.0,,,6.03704,
1655423430.0,,,6.18982,
1655423432.0,,,6.09722,
1655423434.0,37.5738,,6.15741,
1655423437.0,,,6.05093,
1655423438.0,,,,0.0046296
1655423439.0,,,6.15278,
1655423440.0,,,,0.0
1655423441.0,,,5.95833,
1655423443.0,,,5.92593,
1655423445.0,,,5.95833,
1655423448.0,,,5.98148,
1655423450.0,,,6.01852,
1655423452.0,,,6.15278,
1655423454.0,,,6.11111,
1655423457.0,,,6.09722,
1655423459.0,,,6.19907,
1655423461.0,,,5.99074,
1655423463.0,,,5.95833,
1655423466.0,,,6.15278,
1655423468.0,,,6.08333,
1655423470.0,,,6.14352,
1655423472.0,,,6.00463,
1655423475.0,37.6693,,6.01389,
1655423477.0,38.9583,,6.12037,
1655423479.0,38.7196,,6.05093,
1655423481.0,,,6.16204,
1655423483.0,,,6.18982,
1655423486.0,,,5.98148,
1655423488.0,37.3351,,5.94444,
1655423490.0,38.3854,,6.03704,
1655423492.0,38.4332,,6.21296,
1655423495.0,36.7144,,6.04167,
1655423496.0,,,,0.0046296
1655423497.0,37.717,,5.99537,
1655423499.0,37.8125,,6.22685,0.0
1655423502.0,,,6.18056,
1655423503.0,,,,0.0046296
1655423504.0,39.1016,,6.11111,
1655423505.0,,,,0.0
1655423506.0,39.4358,,5.93056,
1655423508.0,40.0564,,5.97222,
1655423511.0,41.5842,,5.93518,
1655423513.0,,,6.10648,
1655423514.0,,,,0.0046296
1655423515.0,,,6.21296,
1655423517.0,,,6.13426,
1655423520.0,,,6.01852,
1655423521.0,,,,0.0
1655423522.0,,,6.02315,
1655423524.0,42.5868,,5.88426,
1655423527.0,42.6823,,5.90278,
1655423529.0,,,6.13426,
1655423531.0,,,6.12037,
1655423534.0,43.7326,,6.06018,
1655423536.0,43.7804,,5.9537,
1655423538.0,,,6.08333,
1655423541.0,,,6.09259,
1655423543.0,,,6.0,
1655423545.0,45.0694,,5.88426,
1655423547.0,,,6.01852,
1655423549.0,,,,0.0046296
1655423550.0,,,6.13889,
1655423551.0,,,,0.0
1655423552.0,42.2049,,6.11111,
1655423554.0,43.4939,,6.12037,
1655423556.0,42.0139,,6.03704,0.0046296
1655423559.0,43.303,,6.00463,
1655423560.0,,,,0.0
1655423561.0,,,6.0463,
1655423563.0,43.7804,,6.07407,
1655423565.0,44.2101,,5.92593,
1655423567.0,44.2578,,6.01852,
1655423570.0,44.2101,,6.05093,
1655423572.0,,,6.02778,
1655423573.0,,,,0.0046296
1655423574.0,,,6.01389,
1655423576.0,43.5417,,6.04167,
1655423578.0,,,,0.0
1655423579.0,42.3481,,6.01852,
1655423581.0,,,6.02778,
1655423583.0,,,6.04167,
1655423585.0,,,6.06018,0.0046296
1655423587.0,,,6.01389,0.0
1655423590.0,42.3003,,5.9537,
1655423592.0,,,5.94444,
1655423594.0,,,6.08333,
1655423597.0,,,6.06944,
1655423599.0,42.2526,,5.97685,
1655423601.0,42.0139,,6.0,
1655423603.0,41.9661,,6.06018,
1655423606.0,,,6.12037,
1655423608.0,,,6.0463,
1655423612.0,,,6.14352,
1655423614.0,,,,0.0046296
1655423615.0,,,6.00463,
1655423617.0,,,6.01389,
1655423618.0,,,,0.0
1655423621.0,,,6.01852,0.0046296
1655423623.0,,,6.05093,0.0
1655423626.0,,,6.03704,
1655423628.0,,,6.09722,
1655423630.0,,,5.99537,
1655423632.0,,,5.9537,
1655423635.0,,,6.11111,
1655423637.0,,,6.12037,
1655423639.0,,,6.11111,
1655423640.0,,,,0.0046296
1655423641.0,,,5.94907,
1655423643.0,,,6.04167,0.0
1655423645.0,,,6.01852,
1655423648.0,,,6.02778,
1655423650.0,,,6.00463,
1655423652.0,,,6.03704,
1655423654.0,,,6.02315,
1655423659.0,,,6.03704,
1655423661.0,,,6.02778,
1655423663.0,,,6.03704,0.0046296
1655423665.0,,,,0.0
1655423666.0,,,5.98148,
1655423668.0,,,6.02315,
1655423670.0,,,5.99537,
1655423673.0,,,6.01852,
1655423675.0,,,6.06944,
1655423676.0,,,,0.0046296
1655423677.0,,,5.99537,
1655423679.0,,,6.00463,
1655423681.0,,,,0.0
1655423682.0,,,6.06482,
1655423684.0,,,6.0463,
1655423686.0,,,6.0,
1655423688.0,,,6.03704,
1655423691.0,,,6.11111,
1655423693.0,,,6.08796,
1655423695.0,,,6.06018,
1655423697.0,,,6.01852,0.0046296
1655423699.0,,,6.08333,
1655423701.0,,,,0.0
1655423702.0,,,6.02315,
1655423703.0,,,,0.0046296
1655423704.0,,,6.01852,
1655423706.0,,,6.06944,0.0
1655423709.0,,,6.16204,
1655423711.0,,,6.06944,
1655423713.0,,,6.02778,
1655423716.0,,,6.15278,
1655423718.0,,,6.01852,
1655423720.0,,,6.01389,
1655423722.0,,,6.06482,
1655423725.0,42.0139,,6.02778,
1655423727.0,,,6.0463,
1655423729.0,,,6.03704,
1655423731.0,,,6.01852,
1655423734.0,41.7752,,6.07407,
1655423736.0,40.5339,,6.06944,
1655423738.0,42.0139,,6.05093,
1655423741.0,,,6.01852,
1655423742.0,,,,0.0046296
1655423743.0,,,6.18056,
1655423744.0,,,,0.0
1655423745.0,,,6.06944,
1655423747.0,,,5.98148,
1655423750.0,,,5.97685,
1655423752.0,,,6.12037,
1655423754.0,,,6.01852,
1655423756.0,,,,0.0046296
1655423757.0,,,6.01389,
1655423758.0,,,,0.0
1655423759.0,,,6.09259,
1655423763.0,,,6.0,
1655423766.0,,,5.9537,
1655423768.0,,,6.01852,
1655423770.0,,,6.02778,
1655423773.0,,,6.02315,
1655423775.0,,,6.12963,
1655423777.0,,,6.02315,
1655423779.0,,,5.97222,0.0046296
1655423781.0,,,,0.0
1655423782.0,,,5.98148,
1655423784.0,41.9661,,6.06944,
1655423786.0,,,6.12963,
1655423788.0,,,6.02778,
1655423791.0,,,5.99537,
1655423793.0,,,6.02315,
1655423795.0,,,6.11574,
1655423798.0,,,5.9537,
1655423800.0,,,6.05093,
1655423802.0,,,6.04167,
1655423804.0,,,6.01389,
1655423807.0,,,6.06944,
1655423809.0,,,5.95833,
1655423811.0,,,5.96759,
1655423814.0,,,6.04167,
1655423816.0,,,6.09722,
1655423818.0,41.8707,,6.04167,
1655423820.0,41.9661,,6.09259,0.0046296
1655423822.0,,,,0.0
1655423823.0,41.8707,,6.0,
1655423825.0,,,5.98148,
1655423827.0,,,6.01852,0.0046296
1655423830.0,,,6.04167,
1655423831.0,,,,0.0
1655423832.0,,,6.00463,
1655423834.0,,,5.97222,
1655423837.0,,,6.01389,
1655423839.0,,,6.12963,
1655423841.0,,,6.11574,
1655423843.0,,,6.0463,
1655423846.0,,,6.06482,
1655423847.0,,,,0.0046296
1655423848.0,40.1997,,6.06944,
1655423849.0,,,,0.0
1655423850.0,40.9158,,6.01852,
1655423852.0,41.1068,,6.05093,
1655423855.0,41.3455,,5.98148,
1655423857.0,41.3932,,6.00463,
1655423858.0,,,,0.0046296
1655423859.0,41.4887,,6.11111,
1655423861.0,,,6.08333,0.0
1655423863.0,,,6.04167,
1655423865.0,,,5.94444,
1655423868.0,,,6.13426,
1655423870.0,,,6.01389,
1655423873.0,,,,0.0046296
1655423874.0,,,6.08333,
1655423876.0,,,6.06482,0.0
1655423878.0,,,6.08796,
1655423881.0,,,6.0,
1655423883.0,,,5.96759,
1655423885.0,,,5.99537,
1655423887.0,,,6.03704,
1655423889.0,,,6.06944,
1655423892.0,,,6.00463,
1655423893.0,,,,0.0046296
1655423894.0,,,6.06482,
1655423896.0,,,6.11574,
1655423897.0,,,,0.0
1655423898.0,,,6.21296,
1655423901.0,,,6.0,
1655423903.0,,,6.09722,
1655423905.0,41.3932,,6.06482,
1655423907.0,,,,0.0046296
1655423908.0,,,5.94444,
1655423909.0,,,,0.0
1655423910.0,,,5.99537,
1655423912.0,,,6.0,
1655423914.0,,,6.13426,
1655423917.0,,,6.11574,
1655423919.0,,,6.08796,
1655423920.0,,,,0.0046296
1655423921.0,,,6.02778,
1655423923.0,,,5.97685,0.0
1655423925.0,,,5.99074,
1655423928.0,41.3455,,5.99537,
1655423929.0,,,,0.0046296
1655423930.0,,,5.98148,
1655423932.0,,,5.97685,0.0
1655423934.0,,,5.96759,
1655423936.0,,,5.97222,
1655423939.0,,,5.94444,
1655423941.0,,,5.98148,
1655423943.0,41.3932,,6.0,
1655423945.0,41.3455,,6.12037,
1655423948.0,,,6.01852,
1655423950.0,,,5.99074,
1655423952.0,,,5.98148,
1655423955.0,,,6.16204,
1655423957.0,,,6.06482,
1655423959.0,,,6.00463,
1655423962.0,,,5.99074,
1655423964.0,,,5.97222,
1655423966.0,,,6.16667,
1655423969.0,,,6.07407,
1655423971.0,,,5.97685,
1655423973.0,41.2977,,5.94444,
1655423976.0,,,6.0463,
1655423978.0,,,6.09259,
1655423980.0,,,6.0463,
1655423982.0,,,5.99074,
1655423985.0,,,5.98148,
1655423987.0,,,5.94907,
1655423989.0,,,5.99074,
1655423991.0,,,6.01389,
1655423993.0,,,6.05093,
1655423996.0,,,6.10648,
1655423998.0,,,6.06018,
1655424000.0,,,6.00463,
1655424003.0,,,6.01852,
1655424005.0,,,5.96759,
1655424007.0,,,5.99537,
1655424009.0,,,6.15741,
1655424012.0,,,5.94444,
1655424014.0,,,6.02778,
1655424016.0,,,5.99074,
1655424018.0,,,5.98148,
1655424021.0,41.25,,6.01389,
1655424023.0,,,6.07407,
1655424025.0,,,6.12963,
1655424026.0,,,,0.0046296
1655424027.0,,,6.13426,
1655424029.0,,,6.08796,0.0
1655424032.0,,,5.99537,
1655424034.0,,,6.0,
1655424036.0,,,5.97222,
1655424039.0,,,6.02315,
1655424041.0,,,6.01852,
1655424044.0,,,6.0463,
1655424046.0,,,6.13889,
1655424048.0,,,6.05093,
1655424051.0,,,6.00463,
1655424053.0,,,6.0,
1655424055.0,,,6.15278,
1655424057.0,,,6.05093,
1655424060.0,41.2977,,6.06944,
1655424062.0,40.7726,,6.02315,
1655424064.0,,,6.01389,
1655424066.0,,,6.04167,
1655424068.0,,,6.2037,
1655424071.0,,,6.05093,
1655424073.0,,,6.00463,
1655424077.0,,,6.06482,
1655424079.0,,,6.13426,
1655424082.0,,,6.11574,
1655424084.0,,,6.13426,
1655424086.0,42.3003,,6.00463,
1655424089.0,42.2526,,6.20833,
1655424090.0,,,,0.0046296
1655424091.0,41.9661,,6.03704,
1655424092.0,,,,0.0
1655424093.0,40.2951,,6.08333,
1655424095.0,40.1997,,6.00463,0.0046296
1655424097.0,,,,0.0
1655424098.0,40.2951,,5.97685,
1655424099.0,,,,0.0046296
1655424100.0,40.0564,,6.0,
1655424101.0,,,,0.0
1655424102.0,40.4384,,6.02315,
1655424104.0,40.6293,,6.11574,0.0046296
1655424106.0,,,6.17593,0.0
1655424109.0,42.1094,,6.11111,
1655424111.0,,,5.9537,
1655424113.0,,,6.01389,
1655424116.0,,,6.02315,
1655424118.0,,,6.16667,
1655424120.0,41.7752,,6.08796,
1655424123.0,41.9661,,6.03704,
1655424125.0,,,6.00463,
1655424127.0,,,6.08333,
1655424130.0,,,6.06482,
1655424132.0,42.1094,,6.09259,
1655424134.0,42.921,,6.08796,
1655424136.0,,,5.98148,
1655424139.0,42.9688,,6.04167,
1655424141.0,42.7778,,6.02315,
1655424142.0,,,,0.0046296
1655424143.0,42.5391,,6.0463,
1655424144.0,,,,0.0
1655424148.0,,,6.06944,
1655424150.0,,,6.0463,
1655424152.0,,,6.02778,
1655424155.0,42.0616,,6.18982,
1655424157.0,,,6.00463,
1655424159.0,43.0165,,5.97222,
1655424162.0,43.0642,,6.01389,
1655424164.0,41.7274,,6.09259,
1655424166.0,41.1545,,6.11574,
1655424168.0,41.1068,,6.03704,
1655424171.0,,,5.99537,
1655424173.0,42.5391,,6.00463,
1655424174.0,,,,0.0046296
1655424175.0,42.2049,,6.02315,
1655424176.0,,,,0.0
1655424177.0,42.0139,,6.2037,
1655424179.0,,,6.04167,
1655424181.0,,,,0.0046296
1655424182.0,,,6.00463,
1655424183.0,,,,0.0
1655424184.0,43.2075,,6.02315,
1655424188.0,,,6.0,
1655424193.0,41.6319,,6.02778,
1655424195.0,41.5842,,6.20833,
1655424197.0,,,6.14352,
1655424200.0,,,5.95833,
1655424202.0,,,6.06482,
1655424204.0,42.921,,6.00463,
1655424206.0,41.3455,,6.07407,
1655424208.0,,,,0.0046296
1655424209.0,41.2977,,6.02778,
1655424210.0,,,,0.0
1655424211.0,42.6823,,6.01389,
1655424213.0,,,5.96759,
1655424216.0,43.4462,,6.06482,
1655424218.0,42.1094,,6.06018,
1655424220.0,42.0139,,6.0463,
1655424223.0,42.0616,,6.02778,
1655424225.0,42.0139,,6.06018,
1655424227.0,,,6.07407,
1655424229.0,,,6.0463,
1655424232.0,,,5.97685,
1655424234.0,42.0616,,6.09259,
1655424236.0,42.0139,,,
1655424238.0,,,6.01852,
1655424243.0,,,6.0,
1655424245.0,,,6.04167,
1655424247.0,,,6.16667,
1655424249.0,43.0165,,6.09259,
1655424251.0,41.5365,,5.95833,
1655424253.0,41.4887,,6.04167,
1655424256.0,41.3455,,5.99537,
1655424258.0,41.1545,,6.09259,
1655424260.0,,,6.06482,
1655424262.0,,,6.01389,
1655424264.0,40.9158,,6.06944,
1655424267.0,42.2526,,6.12037,
1655424269.0,40.6771,,6.03704,
1655424271.0,42.0139,,6.11111,
1655424273.0,,,6.06944,0.0046296
1655424276.0,,,6.05093,
1655424277.0,,,,0.0
1655424278.0,,,6.01389,
1655424280.0,43.0642,,6.01852,
1655424283.0,,,5.99074,
1655424285.0,41.5842,,6.06018,
1655424287.0,41.5365,,6.01389,
1655424289.0,,,6.00463,
1655424292.0,,,6.09722,
1655424294.0,,,6.09259,
1655424297.0,,,6.01389,
1655424299.0,,,6.01852,
1655424300.0,,,,0.0046296
1655424301.0,42.3481,,6.03704,
1655424303.0,42.4436,,6.13889,
1655424305.0,,,,0.0
1655424306.0,42.5391,,5.99537,
1655424310.0,,,5.99074,
1655424312.0,,,6.02315,
1655424314.0,43.4939,,5.99537,
1655424316.0,,,,0.0046296
1655424317.0,42.1094,,6.07407,
1655424318.0,,,,0.0
1655424319.0,41.9661,,6.05093,
1655424323.0,,,6.08333,
1655424326.0,,,6.13889,
1655424328.0,,,6.18056,
1655424330.0,,,5.99537,
1655424332.0,,,6.01852,
1655424334.0,,,6.07407,
1655424337.0,,,5.94907,
1655424339.0,,,6.04167,
1655424341.0,,,5.9537,
1655424344.0,,,6.04167,
1655424345.0,,,,0.0046296
1655424346.0,,,6.13889,
1655424348.0,,,,0.0
1655424349.0,,,5.94907,
1655424351.0,41.8707,,6.15741,
1655424353.0,41.9661,,,
1655424355.0,,,6.01852,
1655424358.0,,,6.02315,
1655424360.0,,,6.06018,
1655424362.0,41.8707,,6.01389,
1655424364.0,,,6.06018,
1655424367.0,,,6.12963,
1655424368.0,,,,0.0046296
1655424369.0,,,6.00463,
1655424371.0,,,,0.0
1655424372.0,,,6.0463,
1655424374.0,,,6.18518,
1655424376.0,,,5.99074,
1655424378.0,,,6.09722,
1655424381.0,,,6.04167,
1655424383.0,,,6.06944,
1655424385.0,,,5.99074,
1655424388.0,,,6.04167,
1655424390.0,,,6.02315,
1655424392.0,,,6.01389,
1655424395.0,,,6.12037,
1655424397.0,,,6.0463,
1655424399.0,,,5.99074,
1655424402.0,,,5.99537,
1655424404.0,,,6.08333,
1655424406.0,,,6.06944,
1655424408.0,,,6.06018,
1655424410.0,,,6.05093,
1655424413.0,,,6.00463,
1655424415.0,,,6.06944,
1655424416.0,,,,0.0046296
1655424417.0,,,6.03704,
1655424418.0,,,,0.0
1655424419.0,,,6.08333,
1655424422.0,,,6.11111,
1655424424.0,,,6.10648,
1655424426.0,,,5.97222,
1655424428.0,,,6.00463,
1655424431.0,,,5.99537,
1655424433.0,,,6.15741,
1655424435.0,,,6.08796,
1655424438.0,,,6.02778,
1655424439.0,,,,0.0046296
1655424440.0,,,6.18982,
1655424442.0,,,6.04167,0.0
1655424445.0,,,6.03704,
1655424447.0,,,6.12963,
1655424449.0,,,5.99074,
1655424451.0,,,5.98148,
1655424454.0,,,6.17593,
1655424456.0,,,6.16204,
1655424458.0,,,6.08796,
1655424460.0,,,6.00463,
1655424463.0,,,5.99537,
1655424464.0,,,,0.0046296
1655424465.0,,,6.02778,
1655424466.0,,,,0.0
1655424467.0,,,6.04167,
1655424468.0,,,,0.0046296
1655424471.0,,,6.03704,0.0
1655424474.0,,,6.09259,
1655424476.0,,,6.05093,
1655424478.0,,,6.00463,
1655424480.0,,,6.02315,0.0046296
1655424482.0,,,,0.0
1655424483.0,,,6.12037,
1655424485.0,,,5.99074,
1655424487.0,,,6.01852,
1655424489.0,,,6.06944,
1655424491.0,,,6.16667,0.0046296
1655424493.0,,,,0.0
1655424494.0,,,5.95833,
1655424496.0,,,6.09259,
1655424498.0,,,6.15278,
1655424500.0,,,6.09722,
1655424503.0,,,6.0,
1655424505.0,,,6.01389,
1655424507.0,,,6.08333,
1655424509.0,,,6.10648,
1655424511.0,,,,0.0046296
1655424512.0,,,6.01389,
1655424513.0,,,,0.0
1655424516.0,,,6.10648,
1655424518.0,,,6.06018,
1655424521.0,,,6.06944,
1655424523.0,,,6.09259,
1655424524.0,,,,0.0046296
1655424525.0,,,6.07407,
1655424527.0,,,6.06018,
1655424529.0,,,5.99537,0.0
1655424532.0,,,5.98148,
1655424534.0,,,6.13426,
1655424536.0,,,6.06482,
1655424538.0,,,6.00463,
1655424543.0,,,6.08796,
1655424544.0,,,,0.0046296
1655424545.0,,,5.97222,
1655424547.0,,,,0.0
1655424548.0,,,6.01389,
1655424550.0,,,6.05093,
1655424552.0,,,6.09259,
1655424554.0,,,,0.0046296
1655424555.0,,,6.04167,
1655424556.0,,,,0.0
1655424557.0,41.8229,,6.00463,
1655424558.0,,,,0.0046296
1655424559.0,41.8707,,6.03704,
1655424561.0,,,6.06018,0.0
1655424566.0,,,5.99537,
1655424568.0,,,6.02778,
1655424569.0,,,,0.0046296
1655424570.0,,,5.99074,
1655424572.0,,,6.02778,0.0
1655424574.0,,,,0.0046296
1655424575.0,,,6.08796,
1655424576.0,,,,0.0
1655424577.0,,,5.99537,
1655424579.0,,,5.98148,
1655424582.0,,,6.04167,
1655424584.0,,,6.12037,
1655424586.0,41.8229,,6.00463,
1655424589.0,,,6.02315,
1655424591.0,41.8707,,6.00463,
1655424592.0,,,,0.0046296
1655424593.0,,,5.98148,
1655424595.0,,,6.03704,0.0
1655424598.0,,,6.12963,
1655424600.0,,,6.08796,
1655424604.0,,,6.0463,
1655424606.0,,,,0.0046296
1655424607.0,,,6.06482,
1655424608.0,,,,0.0
1655424609.0,,,6.03704,
1655424611.0,41.8229,,6.17593,
1655424613.0,41.8707,,6.06018,0.0046296
1655424615.0,,,,0.0
1655424616.0,41.8229,,5.98148,
1655424618.0,41.8707,,6.06018,
1655424620.0,,,6.04167,
1655424622.0,,,6.01389,0.0046296
1655424625.0,41.8229,,6.06018,
1655424626.0,,,,0.0
1655424627.0,41.8707,,6.09259,
1655424629.0,41.8229,,6.0,
1655424632.0,41.8707,,5.99537,
1655424634.0,40.5816,,6.06018,
1655424636.0,41.8707,,5.98148,
1655424638.0,41.9661,,6.00463,0.0046296
1655424640.0,40.3429,,6.07407,0.0
1655424643.0,41.1545,,6.06482,
1655424645.0,,,6.10648,
1655424647.0,,,6.01389,
1655424650.0,,,6.0463,
1655424652.0,,,6.05093,
1655424654.0,,,6.0,
1655424655.0,,,,0.0046296
1655424656.0,,,5.98148,
1655424658.0,,,,0.0
1655424659.0,,,6.0,
1655424661.0,,,6.02778,
1655424663.0,,,6.02315,
1655424665.0,,,6.14352,
1655424667.0,,,6.08796,0.0046296
1655424669.0,,,,0.0
1655424670.0,,,6.07407,
1655424672.0,,,5.99074,
1655424674.0,,,6.01389,
1655424676.0,,,6.02315,
1655424679.0,,,6.05093,
1655424681.0,,,6.0463,
1655424683.0,,,6.11574,
1655424685.0,,,6.13889,
1655424688.0,,,6.02778,
1655424690.0,,,6.0,
1655424692.0,,,6.11111,
1655424695.0,,,5.97685,
1655424697.0,,,6.06944,
1655424699.0,,,6.05093,
1655424702.0,,,6.01389,
1655424706.0,,,6.0,
1655424708.0,,,6.03704,
1655424711.0,,,6.12963,
1655424713.0,,,6.15278,
1655424714.0,,,,0.0046296
1655424715.0,,,6.06944,
1655424717.0,,,6.06018,0.0
1655424720.0,,,6.07407,
1655424722.0,,,6.0463,
1655424723.0,,,,0.0046296
1655424724.0,,,6.0,
1655424726.0,,,6.01852,0.0
1655424729.0,,,6.06482,
1655424732.0,,,,0.0046296
1655424733.0,,,6.0463,
1655424735.0,41.1068,,6.05093,0.0
1655424737.0,,,5.99537,
1655424740.0,,,6.00463,
1655424742.0,,,5.98148,
1655424745.0,,,5.97222,
1655424749.0,,,5.97685,
1655424751.0,,,6.06944,
1655424754.0,,,6.05093,
1655424756.0,,,6.0,
1655424758.0,,,5.99537,
1655424762.0,,,,0.0046296
1655424763.0,,,6.06018,
1655424764.0,,,,0.0
1655424765.0,,,5.9537,
1655424767.0,,,6.0,
1655424769.0,,,6.01389,
1655424772.0,,,6.03704,
1655424774.0,,,6.10648,
1655424775.0,,,,0.0046296
1655424776.0,,,5.94907,
1655424778.0,,,6.0,0.0
1655424781.0,,,6.01389,
1655424783.0,,,6.15741,
1655424785.0,,,6.11574,
1655424787.0,,,6.08796,
1655424789.0,,,6.06482,
1655424794.0,,,6.08796,
1655424795.0,,,,0.0046296
1655424796.0,41.059,,6.02778,
1655424797.0,,,,0.0
1655424798.0,,,6.0,
1655424800.0,41.1068,,6.02315,
1655424803.0,41.059,,6.01852,
1655424805.0,,,6.08796,
1655424807.0,,,6.04167,
1655424809.0,,,6.06944,
1655424812.0,,,5.98148,
1655424814.0,,,6.03704,
1655424816.0,,,6.06944,
1655424818.0,,,6.01389,
1655424820.0,,,6.00463,
1655424823.0,,,6.12963,
1655424825.0,,,6.03704,
1655424827.0,,,6.01389,
1655424829.0,,,6.02778,
1655424831.0,,,6.04167,0.0046296
1655424833.0,,,,0.0
1655424834.0,,,6.00463,
1655424835.0,,,,0.0046296
1655424836.0,,,6.02315,
1655424837.0,,,,0.0
1655424838.0,,,6.0463,
1655424840.0,,,6.10648,
1655424843.0,,,6.09722,
1655424845.0,,,5.94907,
1655424846.0,,,,0.0046296
1655424847.0,,,5.97222,
1655424848.0,,,,0.0
1655424849.0,,,5.97685,
1655424851.0,,,,0.0046296
1655424852.0,,,6.08333,
1655424853.0,,,,0.0
1655424854.0,,,6.06944,
1655424856.0,,,6.03704,
1655424860.0,,,,0.0046296
1655424861.0,,,5.96759,
1655424862.0,,,,0.0
1655424863.0,,,6.02778,
1655424865.0,,,6.06482,
1655424867.0,,,,0.0046296
1655424868.0,,,6.06944,
1655424869.0,,,,0.0
1655424870.0,,,5.97222,
1655424872.0,,,6.02315,
1655424873.0,,,,0.0046296
1655424874.0,,,6.04167,
1655424876.0,,,6.05093,0.0
1655424878.0,,,6.09722,
1655424881.0,,,6.06944,
1655424883.0,,,6.03704,
1655424885.0,,,6.04167,
1655424887.0,,,6.03704,
1655424890.0,,,5.94444,
1655424892.0,,,6.0,
1655424895.0,,,6.01852,
1655424897.0,,,6.06482,
1655424899.0,,,6.08333,
1655424901.0,,,6.13426,
1655424904.0,,,6.02315,
1655424906.0,,,6.06018,
1655424908.0,,,5.96759,
1655424910.0,,,6.02778,
1655424913.0,,,6.06482,
1655424915.0,,,6.01389,
1655424917.0,,,6.16667,
1655424919.0,,,6.11111,
1655424922.0,,,6.0,
1655424924.0,,,5.95833,
1655424926.0,,,6.02778,
1655424928.0,,,5.95833,
1655424930.0,,,5.99537,
1655424933.0,,,6.01389,
1655424935.0,,,6.10648,
1655424937.0,,,6.19907,
1655424939.0,,,6.06482,
1655424942.0,,,6.03704,
1655424943.0,,,,0.0046296
1655424944.0,,,5.99537,
1655424945.0,,,,0.0
1655424946.0,,,6.0,
1655424948.0,,,6.00463,
1655424950.0,,,6.02778,
1655424953.0,,,6.10648,
1655424955.0,,,6.09259,
1655424957.0,,,6.01852,
1655424959.0,,,6.01389,
1655424962.0,40.5816,,6.03704,
1655424964.0,40.5339,,6.06482,
1655424966.0,,,6.11574,
1655424969.0,,,6.06482,
1655424971.0,,,5.97222,
1655424973.0,,,6.01852,
1655424975.0,,,,0.0046296
1655424976.0,40.5816,,6.00463,
1655424977.0,,,,0.0
1655424978.0,40.2951,,6.0463,
1655424980.0,40.1997,,6.02778,
1655424982.0,39.9609,,6.08333,
1655424985.0,41.5365,,6.01389,
1655424986.0,,,,0.0046296
1655424987.0,40.0564,,6.06482,
1655424988.0,,,,0.0
1655424989.0,41.0113,,6.03704,
1655424992.0,42.3003,,6.0463,
1655424994.0,,,6.01852,
1655424996.0,,,6.07407,
1655424999.0,,,6.06018,
1655425001.0,,,6.11111,
1655425003.0,,,6.07407,
1655425005.0,40.8203,,6.16204,
1655425007.0,40.2951,,6.02315,
1655425010.0,40.1997,,5.98148,
1655425012.0,41.5842,,5.9537,
1655425014.0,42.5868,,6.18056,0.0046296
1655425016.0,,,,0.0
1655425017.0,42.6823,,5.99074,
1655425021.0,,,6.0,
1655425023.0,,,,0.0046296
1655425024.0,,,6.09722,
1655425025.0,,,,0.0
1655425026.0,,,6.02315,
1655425028.0,42.2526,,6.00463,
1655425031.0,,,6.06944,
1655425037.0,,,5.97222,
1655425039.0,,,5.99537,
1655425042.0,43.1597,,5.96759,
1655425044.0,43.0642,,6.08796,
1655425046.0,,,6.09259,
1655425048.0,43.1597,,5.99537,
1655425053.0,41.5365,,6.16667,
1655425054.0,,,,0.0046296
1655425055.0,42.7778,,6.09722,
1655425057.0,41.25,,6.01852,
1655425059.0,42.5868,,5.94907,0.0
1655425062.0,42.2049,,6.02778,
1655425064.0,42.2526,,6.05093,
1655425066.0,,,6.03704,
1655425068.0,,,6.04167,
1655425071.0,43.303,,6.0463,
1655425073.0,,,5.88889,
1655425075.0,41.7752,,6.01389,
1655425077.0,,,5.99074,0.0046296
1655425079.0,,,,0.0
1655425080.0,41.5365,,5.99537,
1655425082.0,41.4887,,6.15741,
1655425084.0,,,6.06944,
1655425086.0,42.921,,5.97222,
1655425089.0,42.6823,,5.99537,
1655425091.0,41.3455,,6.12037,
1655425093.0,,,6.20833,
1655425095.0,,,5.98148,
1655425098.0,,,6.0,
1655425100.0,,,6.06018,
1655425102.0,,,6.08796,0.0046296
1655425104.0,,,,0.0
1655425105.0,,,6.05093,
1655425107.0,42.8255,,5.97222,
1655425109.0,,,6.0,
1655425110.0,,,,0.0046296
1655425111.0,42.7778,,6.02315,
1655425113.0,,,,0.0
1655425114.0,43.6849,,6.01852,
1655425116.0,42.3481,,6.09259,
1655425118.0,42.3003,,6.06482,
1655425119.0,,,,0.0046296
1655425120.0,,,6.0,
1655425122.0,,,5.94907,
1655425124.0,,,,0.0
1655425125.0,,,6.03704,
1655425127.0,,,6.01852,
1655425129.0,,,5.99537,
1655425132.0,,,5.97222,
1655425133.0,,,,0.0046296
1655425134.0,,,6.0,
1655425135.0,,,,0.0
1655425136.0,,,6.06482,
1655425138.0,,,6.01389,
1655425141.0,,,6.06482,
1655425143.0,,,6.09722,
1655425146.0,,,6.08796,
1655425148.0,,,6.00463,
1655425149.0,,,,0.0046296
1655425150.0,,,6.13889,
1655425152.0,,,6.10648,0.0
1655425155.0,,,6.06018,
1655425156.0,,,,0.0092593
1655425157.0,,,6.0463,
1655425159.0,,,6.06944,0.0
1655425162.0,,,5.95833,
1655425164.0,,,6.0463,
1655425166.0,,,6.18518,
1655425169.0,42.2526,,6.01852,
1655425171.0,42.3003,,6.08333,
1655425174.0,,,6.18518,
1655425176.0,,,6.07407,
1655425177.0,,,,0.0046296
1655425178.0,,,6.06944,
1655425179.0,,,,0.0
1655425180.0,,,6.02778,
1655425182.0,,,6.01852,0.0046296
1655425184.0,,,,0.0
1655425185.0,,,6.01389,
1655425189.0,,,6.0463,
1655425191.0,,,6.08333,
1655425194.0,,,6.0,
1655425196.0,,,5.97685,
1655425198.0,,,6.01389,
1655425200.0,,,6.05093,
1655425202.0,,,6.07407,
1655425205.0,,,6.01852,
1655425207.0,,,6.02778,
1655425209.0,,,5.99537,
1655425211.0,,,6.15278,0.0046296
1655425213.0,,,,0.0
1655425214.0,,,6.09259,
1655425216.0,,,5.98148,
1655425218.0,,,6.0,
1655425220.0,,,6.05093,
1655425223.0,,,6.01852,
1655425225.0,,,5.99074,
1655425227.0,,,6.02778,
1655425229.0,42.2526,,6.03704,
1655425232.0,,,6.09259,
1655425234.0,,,6.08796,
1655425236.0,,,6.01852,
1655425238.0,42.3003,,6.0463,0.0046296
1655425240.0,,,,0.0
1655425241.0,42.2526,,6.03704,
1655425243.0,42.3003,,6.02315,
1655425246.0,42.2526,,,
1655425248.0,42.3003,,6.06944,
1655425250.0,42.2526,,6.07407,
1655425252.0,,,6.01389,
1655425255.0,,,5.99074,
1655425257.0,,,6.01389,
1655425259.0,,,5.97685,
1655425261.0,,,6.02778,
1655425263.0,,,6.03704,
1655425266.0,,,6.02315,
1655425268.0,,,6.04167,
1655425270.0,,,6.05093,
1655425272.0,,,6.01389,
1655425275.0,,,6.16667,
1655425276.0,,,,0.0046296
1655425277.0,,,6.05093,
1655425278.0,,,,0.0
1655425279.0,,,6.0,
1655425282.0,,,6.06482,
1655425284.0,,,6.06018,
1655425286.0,,,6.03704,
1655425288.0,,,5.98148,
1655425291.0,,,6.00463,
1655425293.0,,,6.02778,
1655425295.0,,,6.00463,
1655425297.0,,,,0.0046296
1655425298.0,,,5.97222,
1655425299.0,,,,0.0
1655425300.0,,,6.02315,
1655425301.0,,,,0.0046296
1655425302.0,,,6.02778,
1655425303.0,,,,0.0
1655425304.0,,,6.10648,
1655425307.0,,,6.0,
1655425309.0,,,5.95833,
1655425311.0,,,6.03704,
1655425313.0,,,6.07407,
1655425316.0,,,6.00463,
1655425318.0,,,6.09722,
1655425320.0,,,6.01389,
1655425323.0,41.0113,,6.06944,
1655425324.0,,,,0.0046296
1655425325.0,40.9158,,5.99074,
1655425326.0,,,,0.0
1655425327.0,,,5.98148,
1655425329.0,,,6.15278,
1655425332.0,,,6.05093,
1655425334.0,,,5.99537,
1655425335.0,,,,0.0046296
1655425337.0,,,,0.0
1655425341.0,,,6.00463,
1655425343.0,,,6.15741,
1655425345.0,,,5.96759,
1655425347.0,,,,0.0046296
1655425348.0,,,6.03704,
1655425349.0,,,,0.0
1655425350.0,,,6.09722,
1655425351.0,,,,0.0046296
1655425352.0,,,6.00463,
1655425354.0,,,,0.0
1655425355.0,,,6.13426,
1655425357.0,,,6.11574,
1655425359.0,,,6.00463,
1655425362.0,,,6.06018,
1655425364.0,,,6.00463,
1655425366.0,,,6.05093,
1655425368.0,,,6.16667,
1655425371.0,,,5.95833,
1655425373.0,,,5.9537,
1655425375.0,41.0113,,,
1655425378.0,40.9158,,5.98148,
1655425380.0,41.0113,,6.01852,
1655425382.0,40.9158,,5.98148,
1655425384.0,41.0113,,6.01389,
1655425387.0,40.9158,,5.94444,
1655425389.0,41.0113,,5.98148,
1655425391.0,,,6.09722,
1655425394.0,,,6.12963,
1655425396.0,,,5.97222,
1655425398.0,,,6.06482,
1655425400.0,,,6.03704,
1655425403.0,,,6.09722,
1655425405.0,,,5.96759,
1655425407.0,,,5.97685,
1655425410.0,,,6.15278,
1655425412.0,,,6.15741,
1655425414.0,,,5.98148,
1655425416.0,,,,0.0046296
1655425417.0,,,5.99074,
1655425418.0,,,,0.0
1655425419.0,,,5.97685,
1655425421.0,,,6.06018,
1655425423.0,,,6.01852,
1655425426.0,,,6.04167,
1655425428.0,,,6.11111,
1655425429.0,,,,0.0046296
1655425430.0,,,6.08796,
1655425432.0,40.9158,,5.99537,0.0
1655425435.0,41.0113,,6.01852,
1655425437.0,,,6.00463,
1655425439.0,,,5.98148,
1655425441.0,,,6.03704,
1655425443.0,,,,0.0046296
1655425444.0,,,6.04167,
1655425445.0,,,,0.0
1655425446.0,,,6.09259,
1655425448.0,,,5.98148,
1655425450.0,,,6.02315,0.0046296
1655425452.0,,,,0.0
1655425453.0,,,6.00463,
1655425455.0,,,6.0463,
1655425457.0,,,6.02315,
1655425459.0,,,5.99074,
1655425462.0,,,6.0,
1655425464.0,,,6.03704,
1655425466.0,,,6.06018,
1655425468.0,,,6.09259,
1655425471.0,,,5.97222,
1655425473.0,,,5.99537,
1655425475.0,,,,0.0046296
1655425477.0,,,6.17593,0.0
1655425480.0,,,6.16667,
1655425482.0,,,6.06018,
1655425484.0,,,5.97222,
1655425486.0,,,5.98148,
1655425488.0,,,,0.0046296
1655425489.0,,,6.0463,
1655425490.0,,,,0.0
1655425491.0,,,6.08796,
1655425493.0,,,5.94444,
1655425495.0,,,6.03704,
1655425498.0,,,5.94444,
1655425500.0,,,6.02778,
1655425502.0,,,6.0,
1655425504.0,,,5.98148,
1655425506.0,,,6.0,
1655425509.0,,,6.0463,
1655425511.0,,,6.05093,
1655425513.0,,,5.93056,
1655425515.0,,,6.0,
1655425517.0,,,6.00463,
1655425520.0,,,6.02778,
1655425522.0,,,6.03704,
1655425526.0,,,6.05093,0.0046296
1655425528.0,,,5.97685,0.0
1655425531.0,,,6.01389,
1655425533.0,,,6.05093,
1655425535.0,,,6.00463,
1655425538.0,,,6.14352,
1655425539.0,,,,0.0046296
1655425540.0,,,6.06944,
1655425541.0,,,,0.0
1655425542.0,,,6.04167,
1655425544.0,,,5.99074,
1655425546.0,,,6.07407,
1655425548.0,,,,0.0046296
1655425549.0,,,6.09722,
1655425550.0,,,,0.0
1655425551.0,,,6.00463,
1655425553.0,,,5.99074,
1655425555.0,,,6.05093,
1655425557.0,,,,0.0046296
1655425558.0,,,6.11111,
1655425559.0,,,,0.0
1655425560.0,,,6.06018,
1655425562.0,,,6.03704,
1655425565.0,,,6.07407,
1655425567.0,,,6.08333,
1655425569.0,,,6.05093,
1655425571.0,,,,0.0046296
1655425572.0,,,6.01389,
1655425573.0,,,,0.0
1655425574.0,,,6.01852,
1655425576.0,,,6.06482,
1655425579.0,,,6.08333,
1655425581.0,,,6.04167,
1655425583.0,,,6.02778,
1655425585.0,,,6.07407,
1655425588.0,,,5.99074,
1655425590.0,,,6.01389,
1655425592.0,,,5.98148,
1655425594.0,,,5.95833,
1655425596.0,,,6.00463,0.0046296
1655425598.0,,,,0.0
1655425599.0,,,6.10648,
1655425601.0,,,6.15741,
1655425603.0,,,5.99074,
1655425605.0,,,6.06018,
1655425608.0,,,6.2037,
1655425610.0,,,6.02778,
1655425612.0,,,6.06944,
1655425615.0,,,5.95833,
1655425617.0,,,6.06482,
1655425618.0,,,,0.0046296
1655425619.0,,,5.99074,
1655425621.0,,,6.09722,0.0
1655425624.0,,,6.0463,
1655425626.0,,,6.00463,
1655425627.0,,,,0.0046296
1655425628.0,,,5.94907,
1655425629.0,,,,0.0
1655425630.0,,,5.99074,
1655425632.0,,,,0.0046296
1655425633.0,,,6.09722,
1655425634.0,,,,0.0
1655425635.0,,,6.03704,
1655425636.0,,,,0.0046296
1655425639.0,,,6.08796,0.0
1655425642.0,,,6.07407,
1655425643.0,,,,0.0046296
1655425644.0,,,6.02778,
1655425645.0,,,,0.0
1655425646.0,,,6.0463,
1655425648.0,,,5.97685,
1655425651.0,,,6.02778,
1655425653.0,,,6.02315,
1655425655.0,,,6.09722,
1655425657.0,,,,0.0046296
1655425658.0,,,6.01852,
1655425659.0,,,,0.0
1655425660.0,,,5.99074,
1655425662.0,,,6.01389,0.0046296
1655425664.0,,,,0.0
1655425665.0,,,6.11111,
1655425667.0,,,6.15741,
1655425669.0,,,6.06482,
1655425671.0,,,6.0463,
1655425674.0,,,6.01852,
1655425676.0,,,6.02778,
1655425678.0,,,6.05093,
1655425680.0,,,6.00463,
1655425683.0,,,6.02315,
1655425685.0,,,6.10648,
1655425687.0,,,6.03704,
1655425689.0,,,6.04167,0.0046296
1655425691.0,,,,0.0
1655425692.0,,,6.06482,
1655425694.0,,,5.94444,
1655425696.0,,,5.96759,
1655425698.0,,,6.05093,
1655425700.0,,,6.02778,
1655425702.0,,,,0.0046296
1655425703.0,,,6.03704,
1655425704.0,,,,0.0
1655425705.0,,,6.11574,
1655425706.0,,,,0.0046296
1655425707.0,,,6.06944,
1655425708.0,,,,0.0
1655425709.0,,,5.99537,
1655425712.0,,,6.05093,
1655425714.0,,,5.96759,
1655425715.0,,,,0.0046296
1655425716.0,,,6.11111,
1655425718.0,,,6.08333,
1655425720.0,,,,0.0
1655425721.0,,,6.02315,
1655425723.0,,,6.01389,
1655425724.0,,,,0.0046296
1655425725.0,,,5.99537,
1655425727.0,,,6.06018,
1655425729.0,,,,0.0
1655425730.0,,,5.98148,
1655425732.0,,,6.0,
1655425734.0,,,6.09259,
1655425737.0,,,6.01852,
1655425738.0,,,,0.0046296
1655425739.0,,,6.11111,
1655425740.0,,,,0.0
1655425741.0,,,5.97222,
1655425743.0,,,6.19907,
1655425745.0,,,6.01389,
1655425748.0,,,5.9537,
1655425750.0,,,6.06944,
1655425752.0,,,6.01389,
1655425754.0,,,6.01852,
1655425756.0,,,6.01389,
1655425758.0,,,6.09259,
1655425761.0,,,6.12037,
1655425763.0,39.9132,,6.12963,
1655425765.0,39.8655,,6.0,
1655425768.0,,,5.97685,
1655425770.0,,,5.94907,
1655425772.0,,,6.01389,
1655425775.0,38.6719,,6.12037,
1655425777.0,,,6.18056,
1655425779.0,,,6.02778,
1655425781.0,38.8628,,6.05093,
1655425784.0,38.4332,,6.12037,
1655425786.0,,,6.06018,
1655425788.0,,,6.01389,
1655425790.0,,,6.06018,
1655425793.0,,,6.07407,
1655425795.0,,,6.04167,
1655425797.0,37.2873,,6.15741,
1655425799.0,,,6.22685,
1655425801.0,37.2396,,6.01852,
1655425803.0,,,5.97222,
1655425806.0,38.1467,,5.99074,
1655425808.0,38.1944,,6.02315,
1655425810.0,,,5.99074,
1655425812.0,37.2396,,6.09259,0.0046296
1655425814.0,,,,0.0
1655425815.0,38.0512,,6.00463,
1655425817.0,38.1467,,6.08796,
1655425819.0,38.0512,,,
1655425821.0,38.1467,,6.2037,
1655425823.0,,,6.02315,0.0046296
1655425825.0,,,,0.0
1655425826.0,36.8576,,6.01389,
1655425828.0,36.8099,,5.97685,
1655425830.0,37.717,,5.99074,
1655425832.0,,,5.99537,
1655425835.0,,,6.0,
1655425837.0,,,6.12963,
1655425839.0,,,6.05093,
1655425841.0,37.7648,,6.13889,
1655425844.0,,,6.0463,
1655425846.0,,,6.01389,
1655425848.0,,,6.13426,0.0046296
1655425850.0,,,,0.0
1655425851.0,37.8125,,6.16204,
1655425853.0,,,6.02778,
1655425856.0,,,6.01852,
1655425858.0,,,5.98148,
1655425859.0,,,,0.0046296
1655425860.0,,,6.0463,
1655425862.0,,,6.04167,
1655425864.0,,,,0.0
1655425865.0,,,5.99074,
1655425867.0,,,5.95833,
1655425869.0,,,6.01852,
1655425871.0,,,5.99537,
1655425874.0,,,6.08333,
1655425876.0,,,5.99074,
1655425879.0,,,5.97685,
1655425881.0,,,5.95833,
1655425883.0,,,5.97222,
1655425885.0,,,5.99537,
1655425888.0,,,6.14352,
1655425890.0,,,6.12037,
1655425891.0,,,,0.0046296
1655425892.0,,,6.19907,
1655425894.0,,,6.27315,0.0
1655425897.0,,,6.18056,
1655425899.0,,,6.0463,
1655425901.0,,,6.14352,
1655425903.0,,,5.96759,
1655425906.0,,,6.01389,
1655425908.0,,,6.02315,
1655425910.0,37.7648,,6.11574,
1655425912.0,,,6.17593,
1655425915.0,37.8125,,6.14352,
1655425917.0,37.7648,,6.13426,
1655425919.0,,,6.02778,
1655425921.0,,,5.99537,
1655425923.0,,,6.01389,
1655425926.0,,,6.03704,
1655425928.0,,,6.09259,
1655425930.0,,,6.11111,
1655425932.0,,,6.01852,0.0046296
1655425934.0,,,,0.0
1655425935.0,,,6.04167,
1655425937.0,,,6.02315,
1655425939.0,,,6.02778,
1655425942.0,,,6.03704,
1655425944.0,,,6.0,
1655425946.0,,,6.01389,
1655425948.0,,,5.96759,
1655425950.0,,,6.0,
1655425952.0,,,,0.0046296
1655425953.0,,,5.99074,
1655425954.0,,,,0.0
1655425955.0,,,6.08333,
1655425957.0,,,6.12037,
1655425959.0,,,6.06482,
1655425962.0,,,6.19907,
1655425963.0,,,,0.0046296
1655425964.0,,,6.18518,
1655425966.0,,,,0.0
1655425967.0,,,6.02778,
1655425969.0,,,5.98148,
1655425971.0,,,5.99074,
1655425973.0,,,6.06944,
1655425976.0,37.717,,6.06482,
1655425978.0,37.7648,,6.09722,
1655425980.0,39.1493,,6.2037,0.0046296
1655425982.0,,,,0.0
1655425983.0,37.8125,,6.08333,
1655425985.0,38.7674,,6.02778,
1655425987.0,,,6.06018,
1655425989.0,,,5.93518,
1655425991.0,37.0486,,6.02778,
1655425994.0,37.0009,,6.11574,
1655425996.0,36.8576,,,
1655425998.0,37.9557,,6.22685,
1655426000.0,,,6.12963,
1655426002.0,37.7648,,6.00463,
1655426004.0,39.1016,,6.11574,
1655426007.0,39.1493,,6.17593,
1655426008.0,,,,0.0046296
1655426009.0,,,6.18518,
1655426011.0,,,6.12963,
1655426014.0,,,5.9537,
1655426015.0,,,,0.0
1655426016.0,39.9132,,5.93056,
1655426018.0,39.9609,,5.9537,
1655426020.0,,,,0.0046296
1655426021.0,,,5.99537,
1655426022.0,,,,0.0
1655426023.0,38.2422,,6.15278,
1655426025.0,37.908,,6.19907,
1655426027.0,39.1493,,6.15278,
1655426030.0,,,6.2037,
1655426032.0,,,6.02778,
1655426034.0,,,6.11111,
1655426037.0,40.1519,,5.97685,
1655426039.0,40.1042,,6.00463,
1655426041.0,40.1519,,5.99074,
1655426043.0,,,,0.0046296
1655426044.0,40.1042,,5.93518,
1655426046.0,,,5.95833,
1655426047.0,,,,0.0
1655426048.0,,,5.97685,
1655426050.0,39.8177,,6.0,
1655426052.0,38.9583,,6.06944,
1655426055.0,39.4358,,6.16667,
1655426057.0,40.2951,,6.02315,
1655426058.0,,,,0.0046296
1655426059.0,40.3429,,6.06944,
1655426061.0,,,6.04167,0.0
1655426063.0,,,,0.0046296
1655426064.0,,,6.10648,
1655426065.0,,,,0.0
1655426066.0,,,6.05093,
1655426068.0,40.6771,,6.18982,
1655426071.0,40.6293,,6.09259,
1655426073.0,39.6745,,6.18518,
1655426075.0,,,5.99537,
1655426077.0,39.7222,,5.97685,
1655426079.0,,,,0.0046296
1655426080.0,40.8681,,5.91204,
1655426082.0,40.9158,,5.92593,
1655426084.0,,,6.06482,0.0
1655426086.0,,,6.02778,
1655426089.0,,,6.03704,
1655426091.0,,,6.15741,
1655426094.0,41.3455,,6.07407,
1655426096.0,40.5339,,5.93056,
1655426098.0,,,6.02778,0.0046296
1655426100.0,40.1997,,,0.0
1655426103.0,39.2448,,5.97685,
1655426105.0,40.1519,,5.96759,
1655426107.0,,,6.01389,
1655426109.0,41.25,,5.94907,
1655426111.0,,,,0.0046296
1655426112.0,,,5.97685,
1655426113.0,,,,0.0
1655426114.0,,,6.02778,
1655426116.0,,,6.0463,
1655426121.0,39.6267,,6.02315,
1655426123.0,40.9158,,5.99074,
1655426125.0,39.4358,,6.00463,
1655426127.0,39.8655,,6.0,
1655426130.0,39.1493,,5.99537,
1655426132.0,40.5816,,,
1655426134.0,40.3429,,6.06482,
1655426136.0,40.3906,,6.09259,
1655426139.0,40.5339,,6.17593,
1655426141.0,40.8681,,6.06482,
1655426142.0,,,,0.0046296
1655426143.0,41.1545,,6.08333,
1655426145.0,39.6267,,6.0,0.0
1655426148.0,39.579,,5.9537,
1655426150.0,,,5.98148,
1655426152.0,,,5.97222,
1655426154.0,39.6267,,,
1655426157.0,39.579,,6.0,
1655426159.0,,,6.02315,
1655426161.0,39.6267,,6.01852,
1655426163.0,,,,0.0092593
1655426164.0,,,6.09722,
1655426165.0,,,,0.0
1655426166.0,41.0113,,6.01852,
1655426168.0,,,6.00463,
1655426170.0,,,6.19907,
1655426173.0,40.8681,,6.09722,
1655426174.0,,,,0.0046296
1655426175.0,39.3403,,6.15278,
1655426177.0,39.2448,,6.25463,0.0
1655426179.0,,,6.11574,
1655426182.0,,,6.10648,
1655426184.0,40.6771,,5.94444,
1655426186.0,39.1493,,6.0463,
1655426189.0,39.1016,,5.98148,
1655426191.0,,,5.92593,
1655426193.0,,,5.95833,
1655426195.0,40.5339,,5.98148,0.0046296
1655426197.0,,,,0.0
1655426198.0,,,6.04167,
1655426200.0,40.3429,,6.01389,
1655426202.0,40.3906,,6.06018,
1655426205.0,,,6.00463,
1655426207.0,,,6.09722,
1655426209.0,,,6.06944,
1655426211.0,,,6.24537,
1655426213.0,,,6.13889,
1655426216.0,,,6.22222,
1655426218.0,,,6.11574,
1655426220.0,,,6.04167,
1655426222.0,40.3429,,,
1655426224.0,39.8177,,6.08796,
1655426227.0,,,6.01852,
1655426231.0,40.1997,,6.09259,
1655426233.0,39.579,,6.07407,
1655426236.0,39.4835,,6.18056,
1655426238.0,39.579,,5.98148,
1655426240.0,39.4835,,6.10648,
1655426242.0,39.579,,6.20833,
1655426244.0,,,6.11574,
1655426247.0,40.8681,,6.15278,
1655426249.0,40.9158,,5.99074,
1655426250.0,,,,0.0046296
1655426251.0,,,6.16667,
1655426252.0,,,,0.0
1655426253.0,,,6.19907,
1655426254.0,,,,0.0046296
1655426255.0,39.2448,,6.01389,
1655426257.0,,,6.06482,0.0
1655426259.0,39.197,,5.94907,0.0046296
1655426261.0,,,,0.0
1655426262.0,39.1493,,6.06944,
1655426264.0,39.1016,,5.99074,
1655426266.0,,,6.04167,
1655426268.0,,,6.10648,
1655426270.0,,,6.0,
1655426273.0,39.7222,,6.06482,
1655426275.0,40.4384,,6.11574,
1655426278.0,,,6.06482,
1655426280.0,,,6.00463,
1655426282.0,,,5.93056,
1655426285.0,,,5.97222,
1655426287.0,,,5.92593,
1655426289.0,,,5.9537,
1655426292.0,,,6.0,
1655426294.0,,,6.0463,
1655426296.0,,,6.0,
1655426298.0,40.3906,,5.99537,0.0046296
1655426300.0,,,,0.0
1655426301.0,,,6.16667,
1655426303.0,,,6.13889,
1655426305.0,,,6.0,
1655426307.0,,,6.05093,
1655426310.0,,,6.11574,
1655426312.0,,,6.17593,
1655426314.0,41.3455,,5.97685,
1655426316.0,40.6293,,6.15278,0.0046296
1655426318.0,39.8655,,6.11574,0.0
1655426321.0,,,6.09722,
1655426323.0,,,6.06482,
1655426325.0,,,6.04167,
1655426328.0,,,6.01389,
1655426330.0,,,5.96759,
1655426332.0,,,6.0,
1655426334.0,,,6.00463,
1655426337.0,,,5.94444,
1655426339.0,,,6.01852,
1655426341.0,,,6.0,
1655426343.0,,,5.97222,
1655426346.0,,,5.99537,
1655426348.0,,,6.0463,
1655426350.0,,,6.20833,
1655426352.0,,,,0.0046296
1655426353.0,,,6.06944,
1655426355.0,,,6.03704,
1655426357.0,,,6.06018,
1655426359.0,,,5.94907,0.0
1655426362.0,,,5.97222,
1655426366.0,,,6.02778,
1655426369.0,,,6.07407,
1655426371.0,,,6.16204,
1655426373.0,,,6.09259,
1655426376.0,,,6.02778,
1655426378.0,,,6.17593,
1655426380.0,,,6.18056,
1655426382.0,,,6.06944,
1655426385.0,,,6.07407,
1655426387.0,,,6.13889,
1655426389.0,,,6.07407,
1655426391.0,,,6.18982,
1655426394.0,,,6.15278,
1655426396.0,,,6.13889,
1655426398.0,,,5.98148,
1655426400.0,,,5.97685,
1655426402.0,,,6.2037,
1655426405.0,,,6.07407,
1655426407.0,,,6.0,
1655426409.0,,,,0.0046296
1655426410.0,,,6.0463,
1655426411.0,,,,0.0
1655426412.0,,,5.99537,
1655426414.0,,,6.07407,
1655426416.0,,,6.01389,
1655426419.0,,,6.03704,
1655426420.0,,,,0.0046296
1655426421.0,,,5.95833,
1655426422.0,,,,0.0
1655426423.0,,,5.99537,
1655426425.0,,,6.01852,
1655426427.0,,,6.00463,
1655426429.0,,,,0.0046296
1655426430.0,,,6.13426,
1655426431.0,,,,0.0
1655426432.0,,,6.02315,
1655426434.0,,,6.05093,
1655426436.0,,,6.09259,
1655426439.0,,,6.19907,
1655426441.0,,,6.02315,
1655426442.0,,,,0.0046296
1655426443.0,,,6.2037,
1655426445.0,,,6.06482,
1655426448.0,,,6.05093,
1655426449.0,,,,0.0
1655426450.0,,,5.99537,
1655426451.0,,,,0.0046296
1655426452.0,,,6.2037,
1655426454.0,,,6.19907,0.0
1655426457.0,,,6.06018,
1655426459.0,,,6.16204,
1655426461.0,,,5.99074,
1655426462.0,,,,0.0046296
1655426463.0,,,5.96759,
1655426465.0,,,5.98148,0.0
1655426468.0,,,5.94907,
1655426469.0,,,,0.0046296
1655426470.0,,,6.12037,
1655426471.0,,,,0.0
1655426472.0,,,6.0463,
1655426474.0,,,5.96759,
1655426477.0,,,6.0,
1655426479.0,,,5.94907,
1655426481.0,,,6.01389,
1655426483.0,,,,0.0046296
1655426484.0,,,6.00463,
1655426486.0,,,6.12963,
1655426487.0,,,,0.0
1655426488.0,,,6.01389,
1655426490.0,,,6.01852,
1655426493.0,,,6.02315,
1655426495.0,,,6.0,
1655426497.0,,,5.99074,
1655426499.0,,,5.90741,
1655426502.0,,,5.99537,
1655426504.0,,,5.97685,
1655426505.0,,,,0.0046296
1655426506.0,,,6.12037,
1655426508.0,,,6.05093,0.0
1655426510.0,,,6.00463,
1655426512.0,,,6.02315,
1655426515.0,,,5.98148,
1655426517.0,,,6.01389,
1655426519.0,,,6.06944,
1655426521.0,,,6.04167,
1655426524.0,,,6.17593,
1655426525.0,,,,0.0046296
1655426526.0,,,6.09259,
1655426527.0,,,,0.0
1655426528.0,,,6.14352,
1655426531.0,,,6.16204,
1655426533.0,,,6.27778,
1655426534.0,,,,0.0046296
1655426535.0,,,6.22222,
1655426536.0,,,,0.0
1655426537.0,,,6.16667,
1655426539.0,,,6.08333,0.0046296
1655426541.0,,,,0.0
1655426542.0,,,6.11574,
1655426544.0,,,6.13426,
1655426546.0,,,6.11574,
1655426548.0,,,6.12037,
1655426551.0,,,6.09259,
1655426552.0,,,,0.0046296
1655426553.0,,,6.10648,
1655426554.0,,,,0.0
1655426555.0,,,6.16204,
1655426557.0,,,6.18056,
1655426559.0,,,6.18518,
1655426562.0,,,6.13889,
1655426564.0,,,6.09259,
1655426566.0,,,6.13889,
1655426568.0,,,6.0,
1655426571.0,,,6.11574,
1655426573.0,,,6.06482,
1655426575.0,,,6.20833,
1655426579.0,,,6.18982,
1655426582.0,,,6.18056,
1655426584.0,,,6.13889,
1655426585.0,,,,0.0046296
1655426586.0,,,6.19907,
1655426588.0,,,6.18518,0.0
1655426591.0,,,6.20833,
1655426593.0,,,6.05093,
1655426595.0,41.059,,6.18056,
1655426597.0,,,6.09259,
1655426599.0,40.6293,,6.04167,
1655426602.0,39.197,,6.06482,
1655426604.0,38.7674,,6.07407,
1655426606.0,39.579,,6.01852,
1655426608.0,39.8655,,6.09259,
1655426611.0,40.9158,,6.07407,
1655426613.0,41.0113,,6.06944,
1655426615.0,42.3003,,6.02778,0.0046296
1655426617.0,,,,0.0
1655426618.0,,,5.88426,
1655426620.0,,,6.01852,
1655426622.0,,,5.9213,
1655426624.0,,,6.0,
1655426627.0,,,5.97222,
1655426629.0,43.0642,,6.06018,
1655426631.0,43.1597,,5.95833,
1655426633.0,,,6.0463,
1655426635.0,,,6.01389,
1655426637.0,,,,0.0046296
1655426638.0,,,6.04167,
1655426639.0,,,,0.0
1655426640.0,43.9714,,6.0,
1655426642.0,,,6.05093,
1655426644.0,,,6.2037,
1655426647.0,,,6.02315,
1655426648.0,,,,0.0046296
1655426649.0,43.9236,,6.11111,
1655426651.0,,,6.00463,
1655426653.0,,,,0.0
1655426654.0,,,6.0,
1655426655.0,,,,0.0046296
1655426656.0,44.7352,,5.93518,
1655426658.0,43.8759,,6.03704,0.0
1655426660.0,,,,0.0046296
1655426661.0,43.2075,,6.08333,
1655426662.0,,,,0.0
1655426663.0,41.8229,,6.03704,
1655426665.0,43.1597,,6.00463,
1655426667.0,44.1146,,6.0,
1655426669.0,44.1623,,6.06018,0.0046296
1655426671.0,,,,0.0
1655426672.0,,,6.0,
1655426674.0,,,5.99074,
1655426676.0,44.1146,,6.06018,
1655426679.0,,,6.10648,
1655426680.0,,,,0.0046296
1655426681.0,42.5391,,6.01852,
1655426682.0,,,,0.0
1655426683.0,,,6.06482,
1655426685.0,,,6.02315,
1655426688.0,,,5.99074,
1655426689.0,,,,0.0046296
1655426690.0,,,6.02315,
1655426691.0,,,,0.0
1655426692.0,,,6.15741,
1655426694.0,,,6.03704,
1655426696.0,,,5.97222,
1655426699.0,,,5.98148,
1655426701.0,,,6.06944,
1655426703.0,,,6.0,
1655426705.0,,,6.06482,
1655426708.0,,,6.03704,
1655426710.0,,,6.04167,
1655426712.0,,,6.03704,
1655426714.0,,,6.04167,
1655426717.0,42.4913,,6.06944,
1655426719.0,42.5391,,5.98148,
1655426721.0,42.4913,,6.02778,
1655426724.0,,,,0.0046296
1655426725.0,42.5391,,6.09722,
1655426727.0,,,5.99074,
1655426729.0,,,6.06482,0.0
1655426732.0,,,5.97685,
1655426734.0,42.4913,,6.03704,
1655426736.0,,,6.13889,
1655426739.0,42.5391,,6.09722,
1655426741.0,42.4913,,5.99074,
1655426743.0,,,6.00463,
1655426745.0,,,6.03704,
1655426748.0,42.5391,,6.06482,
1655426753.0,42.4913,,6.06018,
1655426755.0,,,6.06482,
1655426757.0,,,6.03704,
1655426759.0,42.5391,,6.00463,
1655426762.0,42.4913,,6.05093,
1655426764.0,,,5.94907,
1655426766.0,,,6.17593,
1655426768.0,42.5391,,6.0463,0.0046296
1655426770.0,,,,0.0
1655426771.0,42.4913,,5.9537,
1655426773.0,42.5391,,6.01852,
1655426775.0,42.4913,,6.2037,
1655426776.0,,,,0.0046296
1655426777.0,,,5.97222,
1655426779.0,,,,0.0
1655426780.0,,,6.01852,
1655426782.0,,,6.13426,
1655426784.0,42.5391,,6.06944,
1655426786.0,,,6.0463,
1655426789.0,,,6.09722,
1655426790.0,,,,0.0046296
1655426791.0,,,6.11574,
1655426793.0,,,6.0463,
1655426795.0,,,,0.0
1655426796.0,42.4913,,6.08333,
1655426798.0,,,6.15278,
1655426800.0,,,5.98148,
1655426801.0,,,,0.0046296
1655426802.0,,,6.05093,
1655426804.0,,,,0.0
1655426805.0,,,6.11574,
1655426807.0,,,5.98148,
1655426809.0,,,6.12963,
1655426811.0,,,6.0463,
1655426814.0,,,6.04167,
1655426816.0,,,6.07407,
1655426818.0,,,6.05093,
1655426820.0,,,6.04167,
1655426822.0,,,6.16204,0.0046296
1655426824.0,,,6.0,0.0
1655426827.0,,,6.01852,
1655426828.0,,,,0.0046296
1655426829.0,,,5.97685,
1655426830.0,,,,0.0
1655426831.0,,,5.9213,
1655426834.0,41.25,,6.12037,
1655426836.0,42.5868,,6.02778,
1655426837.0,,,,0.0046296
1655426838.0,42.6823,,6.00463,
1655426839.0,,,,0.0
1655426840.0,,,6.09259,
1655426842.0,41.059,,6.05093,
1655426845.0,40.8203,,6.08796,
1655426847.0,40.7726,,6.02315,
1655426849.0,41.8229,,5.97222,
1655426851.0,,,6.08333,
1655426854.0,,,6.09259,
1655426856.0,40.5339,,6.11574,
1655426858.0,40.1519,,6.13426,
1655426860.0,41.1068,,5.96759,
1655426862.0,,,,0.0046296
1655426863.0,,,5.99074,
1655426864.0,,,,0.0
1655426865.0,,,6.18056,
1655426867.0,,,6.10648,
1655426869.0,,,6.08796,
1655426872.0,,,6.03704,
1655426874.0,,,5.99537,
1655426876.0,,,6.00463,
1655426878.0,,,5.99074,
1655426881.0,,,6.04167,
1655426882.0,,,,0.0046296
1655426883.0,,,6.02778,
1655426884.0,,,,0.0
1655426885.0,,,6.06944,
1655426887.0,,,6.01389,0.0046296
1655426889.0,,,,0.0
1655426890.0,,,6.04167,
1655426892.0,,,6.08796,
1655426894.0,,,6.08333,
1655426896.0,,,5.95833,
1655426899.0,,,5.98148,
1655426901.0,,,5.94444,
1655426903.0,,,6.01852,
1655426905.0,,,6.04167,
1655426908.0,,,6.05093,
1655426910.0,,,6.04167,
1655426912.0,,,6.10648,
1655426915.0,,,6.06944,
1655426917.0,,,5.98148,
1655426918.0,,,,0.0046296
1655426919.0,,,6.01852,
1655426921.0,,,,0.0
1655426922.0,,,6.09259,
1655426924.0,,,6.00463,
1655426928.0,,,,0.0046296
1655426931.0,,,6.01852,
1655426933.0,,,6.11111,
1655426935.0,,,6.07407,0.0
1655426938.0,,,6.22222,
1655426940.0,,,6.03704,
1655426942.0,,,6.04167,
1655426944.0,,,5.98148,0.0046296
1655426946.0,,,,0.0
1655426947.0,,,6.08796,
1655426949.0,,,6.04167,
1655426951.0,,,6.03704,
1655426954.0,,,6.06018,
1655426956.0,,,5.97685,
1655426957.0,,,,0.0046296
1655426958.0,,,6.01389,
1655426960.0,,,6.16667,
1655426962.0,,,,0.0
1655426963.0,41.059,,6.08333,
1655426965.0,39.8177,,6.15741,
1655426967.0,,,5.98148,
1655426969.0,,,5.96759,
1655426972.0,,,5.99074,
1655426974.0,38.6241,,6.08796,
1655426976.0,38.3854,,6.00463,
1655426978.0,38.2899,,5.99074,
1655426980.0,39.197,,6.05093,
1655426983.0,39.1493,,6.18056,
1655426985.0,,,6.01389,
1655426987.0,,,5.99074,
1655426989.0,,,5.97685,
1655426991.0,,,,0.0046296
1655426992.0,38.4332,,5.99074,
1655426993.0,,,,0.0
1655426994.0,38.9106,,6.02778,
1655426995.0,,,,0.0046296
1655426996.0,38.2422,,6.01852,
1655426998.0,38.7196,,6.06018,0.0
1655427003.0,,,5.99537,
1655427005.0,37.4783,,6.01852,
1655427007.0,38.4332,,5.99537,
1655427010.0,,,6.0463,
1655427012.0,,,6.06018,
1655427014.0,,,6.18518,
1655427017.0,,,5.96759,
1655427021.0,,,6.04167,
1655427024.0,,,5.98148,
1655427026.0,,,6.01389,
1655427027.0,,,,0.0046296
1655427028.0,,,5.99537,
1655427030.0,,,6.12037,0.0
1655427033.0,,,6.11111,
1655427035.0,,,6.01389,
1655427037.0,38.3854,,6.12037,
1655427039.0,,,6.14352,0.0046296
1655427041.0,,,,0.0
1655427042.0,,,5.9537,
1655427044.0,,,6.04167,
1655427046.0,,,5.97685,
1655427048.0,,,5.97222,
1655427050.0,,,6.13889,
1655427052.0,,,6.05093,
1655427054.0,,,,0.0046296
1655427055.0,,,6.20833,
1655427056.0,,,,0.0
1655427057.0,,,6.08333,
1655427060.0,,,6.12037,
1655427062.0,,,6.10648,
1655427064.0,,,6.16204,
1655427066.0,,,6.15278,
1655427069.0,38.2899,,6.24537,
1655427071.0,38.3854,,6.08333,
1655427073.0,38.2899,,5.99537,
1655427075.0,,,6.01389,
1655427078.0,,,5.99074,
1655427079.0,,,,0.0046296
1655427080.0,,,5.9537,
1655427082.0,,,5.94444,
1655427084.0,,,5.9537,
1655427087.0,,,5.93056,
1655427088.0,,,,0.0
1655427089.0,,,6.06482,
1655427090.0,,,,0.0046296
1655427091.0,,,6.12963,
1655427093.0,,,6.06944,0.0
1655427095.0,,,,0.0046296
1655427096.0,,,6.18982,
1655427098.0,,,6.05093,
1655427099.0,,,,0.0
1655427100.0,,,6.15741,
1655427102.0,,,6.22685,
1655427105.0,,,6.02778,
1655427106.0,,,,0.0046296
1655427107.0,,,6.25926,
1655427108.0,,,,0.0
1655427109.0,,,6.06944,
1655427111.0,,,6.21296,
1655427114.0,,,6.16667,
1655427115.0,,,,0.0046296
1655427116.0,,,6.07407,
1655427118.0,,,,0.0
1655427120.0,,,,0.0046296
1655427121.0,,,6.06018,
1655427122.0,,,,0.0
1655427123.0,,,6.11574,
1655427127.0,38.2422,,6.08796,
1655427130.0,38.2899,,6.11574,
1655427132.0,38.2422,,5.99537,
1655427134.0,,,6.09259,0.0046296
1655427136.0,,,,0.0
1655427137.0,,,6.0,
1655427138.0,,,,0.0046296
1655427139.0,,,5.98148,
1655427141.0,,,6.06482,
1655427143.0,,,,0.0
1655427144.0,,,6.01389,
1655427146.0,,,6.05093,
1655427148.0,,,6.02315,
1655427152.0,,,,0.0046296
1655427153.0,,,5.97685,
1655427154.0,,,,0.0
1655427155.0,38.2899,,6.0463,
1655427157.0,,,6.11574,
1655427160.0,,,6.03704,
1655427162.0,,,6.16667,
1655427164.0,,,6.05093,
1655427166.0,,,6.02778,
1655427168.0,,,5.97685,0.0046296
1655427171.0,,,6.0,
1655427172.0,,,,0.0
1655427173.0,,,5.97685,
1655427175.0,,,5.99074,
1655427177.0,,,5.95833,
1655427180.0,38.1467,,6.0463,
1655427182.0,38.0512,,5.98148,
1655427184.0,38.1467,,5.97685,
1655427186.0,,,6.0,
1655427188.0,,,5.92593,
1655427191.0,,,6.11111,
1655427193.0,,,6.11574,
1655427195.0,,,6.08333,
1655427197.0,,,6.02315,
1655427200.0,,,6.18056,
1655427202.0,39.6267,,6.08333,
1655427204.0,39.6745,,6.09722,
1655427206.0,39.4358,,5.95833,
1655427209.0,39.4835,,6.03704,
1655427211.0,39.1016,,5.96759,
1655427213.0,38.6719,,6.01389,
1655427215.0,37.6693,,6.01852,
1655427217.0,,,5.94444,
1655427219.0,,,,0.0046296
1655427220.0,38.3854,,5.97222,
1655427221.0,,,,0.0
1655427222.0,,,6.02778,
1655427224.0,40.0564,,6.05093,
1655427226.0,39.6267,,6.01389,
1655427229.0,39.9132,,6.26852,
1655427231.0,,,6.15278,
1655427232.0,,,,0.0046296
1655427233.0,39.0061,,6.07407,
1655427235.0,38.0035,,6.09259,0.0
1655427238.0,39.0061,,6.03704,
1655427240.0,39.2448,,6.17593,
1655427242.0,37.6693,,6.0463,
1655427244.0,,,6.01389,
1655427246.0,38.7674,,6.09259,0.0046296
1655427248.0,,,,0.0
1655427249.0,38.8628,,5.96759,
1655427251.0,40.2951,,6.08333,
1655427253.0,38.7674,,6.02778,0.0046296
1655427255.0,39.8177,,6.00463,0.0
1655427258.0,40.1519,,5.96759,
1655427260.0,,,6.0,
1655427262.0,,,6.14352,
1655427264.0,,,5.99074,0.0046296
1655427266.0,,,,0.0
1655427267.0,,,6.10648,
1655427269.0,41.1068,,6.01852,
1655427271.0,40.5339,,6.09259,
1655427274.0,40.7726,,6.19907,
1655427276.0,39.3403,,6.16204,
1655427278.0,39.2448,,6.06944,
1655427280.0,,,5.99537,0.0046296
1655427282.0,,,5.95833,0.0
1655427285.0,,,5.96759,
1655427287.0,,,5.99537,
1655427288.0,,,,0.0046296
1655427289.0,39.3403,,6.02315,
1655427291.0,40.6293,,6.00463,0.0
1655427294.0,,,5.96759,
1655427296.0,,,5.99537,
1655427298.0,,,5.9537,
1655427300.0,39.1016,,6.00463,
1655427303.0,38.7674,,5.96759,
1655427304.0,,,,0.0046296
1655427305.0,40.1042,,6.08796,
1655427306.0,,,,0.0
1655427307.0,38.6241,,6.11111,
1655427308.0,,,,0.0046296
1655427309.0,38.5286,,5.97685,
1655427311.0,39.197,,5.95833,0.0
1655427313.0,,,,0.0046296
1655427314.0,38.3854,,5.96759,
1655427315.0,,,,0.0
1655427316.0,39.7222,,6.01852,
1655427318.0,38.2422,,6.0,
1655427321.0,39.1493,,6.02315,
1655427323.0,40.5339,,6.10648,
1655427326.0,39.0061,,6.07407,
1655427328.0,38.9583,,6.2037,
1655427330.0,,,6.12963,
1655427332.0,,,6.17593,0.0046296
1655427334.0,,,,0.0
1655427335.0,,,6.22222,
1655427337.0,,,6.17593,
1655427339.0,,,6.04167,
1655427341.0,,,6.15278,
1655427344.0,,,6.07407,
1655427346.0,,,6.21296,
1655427348.0,,,6.00463,
1655427350.0,,,6.0,
1655427352.0,,,6.01852,
1655427355.0,,,6.01389,
1655427357.0,,,6.03704,
1655427359.0,40.2951,,5.93056,
1655427361.0,38.6719,,5.9537,
1655427363.0,39.9609,,5.99074,
1655427366.0,38.3854,,6.19907,
1655427368.0,,,6.13889,
1655427370.0,,,6.15741,
1655427372.0,,,6.13426,
1655427375.0,,,6.15741,
1655427377.0,39.7222,,6.18518,
1655427378.0,,,,0.0046296
1655427379.0,38.1944,,6.16667,
1655427381.0,39.4835,,6.06018,0.0
1655427384.0,39.6267,,6.17593,
1655427385.0,,,,0.0046296
1655427386.0,,,6.21296,
1655427387.0,,,,0.0
1655427388.0,39.6745,,6.03704,
1655427390.0,39.6267,,6.15278,
1655427392.0,,,6.01389,
1655427395.0,39.6745,,6.09722,
1655427396.0,,,,0.0046296
1655427397.0,39.6267,,6.01852,
1655427398.0,,,,0.0
1655427399.0,,,5.97685,
1655427401.0,,,6.06018,
1655427404.0,,,5.93518,
1655427406.0,,,5.99537,
1655427408.0,40.5339,,5.97685,
1655427411.0,39.0061,,6.12963,
1655427413.0,40.1997,,6.18056,
1655427415.0,39.8177,,6.06482,
1655427417.0,39.8655,,6.11574,
1655427420.0,,,6.24537,
1655427421.0,,,,0.0046296
1655427422.0,38.2899,,6.06944,
1655427423.0,,,,0.0
1655427424.0,38.2422,,6.16204,
1655427426.0,39.6267,,6.13426,
1655427429.0,,,5.98148,
1655427431.0,40.6771,,6.06018,
1655427433.0,,,6.06482,
1655427435.0,,,6.15741,
1655427437.0,39.1016,,6.06944,
1655427439.0,,,,0.0046296
1655427440.0,39.0061,,6.13426,
1655427441.0,,,,0.0
1655427442.0,,,6.12037,
1655427443.0,,,,0.0046296
1655427444.0,,,6.16667,
1655427446.0,,,,0.0
1655427447.0,,,6.18056,
1655427449.0,,,5.95833,
1655427451.0,,,6.0,
1655427453.0,,,6.02778,
1655427455.0,,,6.01852,
1655427458.0,,,6.0,
1655427460.0,38.8628,,6.02778,
1655427462.0,38.6719,,,
1655427464.0,38.3854,,5.94907,
1655427467.0,,,5.97222,
1655427468.0,,,,0.0046296
1655427469.0,39.7222,,5.94444,
1655427470.0,,,,0.0
1655427471.0,,,5.92593,
1655427473.0,39.4358,,5.99537,
1655427476.0,38.0512,,6.06944,
1655427478.0,38.0035,,5.99074,
1655427479.0,,,,0.0046296
1655427480.0,39.1016,,6.02315,
1655427482.0,,,,0.0
1655427483.0,39.197,,6.0463,
1655427485.0,39.2448,,6.05093,
1655427487.0,38.6719,,6.10648,
1655427490.0,,,6.14352,
1655427492.0,,,6.02778,
1655427494.0,38.6241,,5.96759,
1655427496.0,38.6719,,6.06018,
1655427499.0,40.1519,,5.93056,
1655427501.0,40.1997,,5.94444,
1655427503.0,38.6719,,5.96759,
1655427505.0,40.0564,,6.03704,
1655427507.0,38.2422,,6.00463,
1655427510.0,38.1944,,5.93056,
1655427512.0,39.4358,,5.99537,
1655427514.0,39.4835,,6.2037,
1655427517.0,,,5.9537,
1655427519.0,40.5339,,6.16667,
1655427521.0,,,6.00463,
1655427523.0,,,6.28241,
1655427526.0,38.9106,,6.2037,
1655427528.0,38.6241,,6.11574,
1655427531.0,38.4809,,6.11111,
1655427533.0,39.8177,,6.16667,
1655427535.0,,,6.05093,
1655427537.0,,,6.07407,
1655427540.0,,,6.20833,
1655427541.0,,,,0.0046296
1655427542.0,,,5.98148,
1655427544.0,,,5.92593,0.0
1655427546.0,,,5.99074,0.0046296
1655427548.0,,,,0.0
1655427549.0,40.7726,,5.93518,
1655427551.0,40.8203,,6.01389,
1655427552.0,,,,0.0046296
1655427553.0,39.197,,6.00463,
1655427555.0,38.9106,,5.94907,0.0
1655427558.0,,,6.0,
1655427559.0,,,,0.0046296
1655427560.0,40.1519,,6.02315,
1655427561.0,,,,0.0
1655427562.0,38.6719,,6.05093,
1655427564.0,,,,0.0046296
1655427565.0,39.9132,,6.09259,
1655427566.0,,,,0.0
1655427567.0,39.9609,,6.18056,
1655427569.0,,,6.11111,
1655427572.0,39.4835,,6.02315,
1655427574.0,39.4358,,6.08333,
1655427576.0,40.7726,,6.02778,
1655427578.0,39.2448,,6.11111,
1655427580.0,39.197,,6.01852,
1655427583.0,,,6.03704,
1655427584.0,,,,0.0046296
1655427585.0,,,6.0,
1655427586.0,,,,0.0
1655427587.0,,,5.95833,
1655427589.0,40.5339,,5.97222,
1655427592.0,38.9106,,6.03704,
1655427594.0,,,6.01852,
1655427596.0,,,5.99537,
1655427598.0,,,5.97685,
1655427601.0,40.1997,,5.94444,
1655427602.0,,,,0.0046296
1655427603.0,40.2951,,6.06018,
1655427605.0,,,,0.0
1655427606.0,38.3854,,6.09722,
1655427608.0,38.2899,,5.98148,
1655427610.0,,,5.97222,
1655427612.0,39.0061,,6.08333,
1655427615.0,39.6745,,6.11574,
1655427617.0,38.0512,,6.08333,
1655427619.0,38.0035,,6.05093,
1655427621.0,38.9106,,6.07407,
1655427623.0,37.8125,,6.06018,
1655427626.0,37.6693,,6.08333,
1655427628.0,38.3854,,6.08796,
1655427630.0,38.1467,,5.95833,
1655427632.0,38.1944,,5.99537,
1655427635.0,38.2422,,5.98148,
1655427637.0,38.1944,,5.97685,
1655427639.0,39.3403,,5.97222,
1655427641.0,39.7222,,5.97685,
1655427644.0,,,6.13889,
1655427646.0,,,5.99074,
1655427648.0,,,5.95833,
1655427650.0,40.5816,,5.98148,
1655427653.0,40.7726,,5.99074,
1655427655.0,,,6.11574,
1655427657.0,39.197,,6.08796,
1655427659.0,40.3429,,6.04167,
1655427662.0,40.3906,,6.03704,
1655427664.0,,,6.0463,
1655427666.0,40.8203,,6.15741,
1655427669.0,39.8655,,6.21296,
1655427671.0,39.8177,,6.01389,
1655427673.0,,,6.0463,
1655427676.0,40.9158,,5.97222,
1655427678.0,41.0113,,5.99074,
1655427680.0,39.388,,6.02315,
1655427682.0,39.1016,,6.03704,
1655427685.0,38.9583,,6.12037,
1655427687.0,38.7196,,6.08333,
1655427689.0,40.0564,,6.05093,
1655427692.0,40.1042,,5.94907,
1655427694.0,41.0113,,5.97685,
1655427696.0,39.579,,5.94444,
1655427698.0,39.4835,,6.06018,
1655427701.0,39.1016,,6.01389,
1655427703.0,40.4384,,5.93056,
1655427705.0,40.5339,,5.99537,
1655427708.0,38.9106,,6.14352,
1655427710.0,38.8628,,6.04167,
1655427711.0,,,,0.0046296
1655427712.0,,,6.03704,
1655427714.0,,,5.97222,0.0
1655427716.0,,,6.01389,
1655427719.0,,,6.09259,
1655427721.0,40.1042,,6.03704,
1655427723.0,39.8655,,6.01852,
1655427726.0,,,5.96759,
1655427728.0,,,6.01389,
1655427730.0,,,6.14352,
1655427733.0,,,6.07407,
1655427735.0,,,6.09722,
1655427737.0,,,5.96759,
1655427740.0,,,5.98148,
1655427742.0,,,5.99074,
1655427744.0,,,5.97685,
1655427746.0,,,6.0,0.0046296
1655427748.0,,,,0.0
1655427749.0,40.7726,,5.94444,
1655427751.0,40.8203,,5.94907,
1655427752.0,,,,0.0046296
1655427753.0,39.2448,,6.08333,
1655427755.0,39.197,,5.97685,0.0
1655427757.0,,,6.00463,
1655427760.0,,,5.96759,
1655427762.0,,,6.15278,
1655427764.0,,,6.11111,
1655427766.0,,,6.01389,
1655427768.0,,,6.02315,
1655427770.0,,,,0.0046296
1655427771.0,,,6.12963,
1655427772.0,,,,0.0
1655427773.0,,,6.16204,
1655427775.0,39.0061,,6.24537,
1655427777.0,38.5286,,6.09722,
1655427779.0,38.4809,,6.15741,
1655427782.0,,,6.11111,
1655427784.0,,,6.04167,
1655427786.0,,,6.11574,
1655427788.0,38.9583,,5.99074,0.0046296
1655427790.0,,,,0.0
1655427791.0,38.3854,,6.07407,
1655427793.0,38.2899,,6.05093,
1655427795.0,39.1493,,5.96759,
1655427797.0,38.1467,,6.07407,0.0046296
1655427799.0,,,,0.0
1655427800.0,,,6.21296,
1655427802.0,,,6.15278,
1655427804.0,,,6.16667,
1655427809.0,,,6.03704,
1655427811.0,,,6.06018,
1655427813.0,,,6.09259,
1655427815.0,39.579,,6.12037,
1655427817.0,,,,0.0046296
1655427818.0,,,6.15741,
1655427819.0,,,,0.0
1655427820.0,38.0035,,6.07407,
1655427823.0,37.9557,,6.06944,
1655427825.0,38.9583,,6.16204,
1655427827.0,40.3429,,5.99074,
1655427830.0,,,6.10648,
1655427832.0,40.2951,,6.01852,
1655427834.0,38.7674,,6.06482,
1655427836.0,38.7196,,6.0,
1655427839.0,,,6.01852,
1655427841.0,40.0564,,5.97685,
1655427843.0,,,5.9537,
1655427845.0,39.6745,,6.07407,
1655427847.0,38.4332,,6.06944,
1655427849.0,39.0061,,6.05093,
1655427852.0,,,6.17593,
1655427854.0,40.3906,,5.99537,
1655427856.0,,,6.11111,
1655427858.0,,,6.15741,
1655427861.0,,,6.15278,
1655427863.0,,,6.15741,
1655427865.0,,,6.13426,
1655427867.0,41.1545,,5.94907,0.0046296
1655427869.0,,,,0.0
1655427870.0,40.6771,,5.94444,
1655427872.0,39.579,,6.01389,
1655427874.0,39.4835,,6.03704,
1655427877.0,39.4358,,6.02778,
1655427879.0,40.8203,,6.15278,
1655427881.0,40.6293,,6.13426,
1655427883.0,40.6771,,6.18056,
1655427885.0,,,6.06944,0.0046296
1655427887.0,,,,0.0
1655427888.0,,,6.19907,
1655427890.0,41.4887,,6.0463,
1655427892.0,40.1042,,6.13889,
1655427894.0,,,6.12037,0.0046296
1655427896.0,,,,0.0
1655427897.0,,,6.0,
1655427899.0,,,6.01389,
1655427901.0,40.0564,,6.00463,
1655427903.0,40.1042,,6.01389,
1655427905.0,,,6.05093,
1655427907.0,,,,0.0046296
1655427908.0,,,6.2037,
1655427909.0,,,,0.0
1655427910.0,41.25,,6.08333,
1655427912.0,,,5.97222,
1655427915.0,,,6.09259,
1655427917.0,,,6.11574,
1655427919.0,,,6.09722,
1655427921.0,39.6267,,6.08333,
1655427924.0,40.6293,,6.0,
1655427926.0,40.8681,,5.9537,
1655427928.0,39.9132,,5.99537,0.0046296
1655427930.0,,,,0.0
1655427931.0,39.0061,,6.0,
1655427933.0,39.388,,6.00463,
1655427935.0,40.1042,,6.01852,
1655427937.0,,,5.95833,
1655427939.0,,,,0.0046296
1655427940.0,41.059,,6.02315,
1655427941.0,,,,0.0
1655427942.0,,,5.9537,
1655427944.0,,,6.11111,
1655427946.0,39.4835,,6.17593,
1655427948.0,39.4358,,6.02315,
1655427950.0,,,6.09722,
1655427953.0,,,6.06482,
1655427955.0,,,6.06944,
1655427956.0,,,,0.0046296
1655427957.0,,,6.06018,
1655427958.0,,,,0.0
1655427959.0,40.7726,,6.0463,
1655427961.0,,,,0.0046296
1655427963.0,,,,0.0
1655427964.0,,,5.95833,
1655427966.0,,,6.0,
1655427968.0,,,,0.0046296
1655427969.0,,,6.00463,
1655427971.0,,,6.12963,
1655427972.0,,,,0.0
1655427973.0,,,6.2037,
1655427976.0,,,6.0463,
1655427978.0,,,5.94444,
1655427980.0,,,6.01852,
1655427982.0,40.6771,,,
1655427985.0,,,5.95833,
1655427986.0,,,,0.0046296
1655427987.0,40.6293,,5.99074,
1655427988.0,,,,0.0
1655427989.0,39.9609,,5.99537,
1655427991.0,41.1068,,,
1655427993.0,39.6267,,6.02315,
1655427996.0,40.9158,,6.05093,
1655427998.0,40.5339,,6.04167,
1655428000.0,40.1042,,6.16204,
1655428002.0,40.2951,,6.12037,
1655428005.0,40.3429,,6.06018,
1655428006.0,,,,0.0046296
1655428007.0,38.7196,,6.06944,
1655428008.0,,,,0.0
1655428009.0,39.9132,,5.98148,
1655428012.0,38.1944,,5.93056,
1655428014.0,39.2448,,5.94444,
1655428016.0,39.388,,6.05093,
1655428018.0,40.5339,,5.96759,
1655428021.0,40.6293,,5.94444,
1655428023.0,,,6.15278,
1655428025.0,41.8707,,6.09259,
1655428027.0,,,6.05093,
1655428030.0,,,6.01389,
1655428031.0,,,,0.0046296
1655428032.0,,,5.97685,
1655428033.0,,,,0.0
1655428034.0,,,5.99537,
1655428036.0,42.6823,,6.05093,0.0046296
1655428038.0,,,,0.0
1655428039.0,42.73,,6.02778,
1655428041.0,,,6.05093,
1655428043.0,42.6823,,6.09259,
1655428045.0,,,5.93518,
1655428048.0,43.4462,,5.93056,
1655428050.0,43.4939,,6.02315,
1655428052.0,,,6.13889,
1655428055.0,,,6.08333,
1655428057.0,44.3533,,5.98148,
1655428059.0,44.401,,6.0463,
1655428062.0,,,6.13889,
1655428064.0,,,5.97685,
1655428066.0,,,6.16204,
1655428068.0,44.3533,,6.06018,
1655428071.0,,,5.99074,
1655428073.0,42.9688,,6.07407,
1655428075.0,43.4462,,6.15278,
1655428077.0,42.4913,,5.96759,
1655428079.0,,,6.05093,
1655428082.0,43.7326,,6.11111,
1655428084.0,43.7804,,5.97222,
1655428085.0,,,,0.0046296
1655428086.0,,,6.08333,
1655428088.0,42.2526,,6.12037,0.0
1655428091.0,41.8707,,6.08333,
1655428093.0,41.8229,,6.0463,
1655428095.0,,,5.99074,
1655428097.0,,,6.06018,
1655428100.0,,,6.0,
1655428102.0,41.7752,,6.01852,
1655428104.0,,,6.0,
1655428106.0,41.5365,,6.04167,0.0046296
1655428108.0,,,,0.0
1655428109.0,42.8255,,6.09722,
1655428111.0,42.921,,6.05093,
1655428113.0,,,5.98148,
1655428116.0,,,6.01389,
1655428118.0,,,5.99074,
1655428120.0,,,6.04167,
1655428122.0,,,6.03704,
1655428124.0,42.8255,,5.98148,
1655428127.0,42.921,,5.97222,
1655428129.0,,,6.00463,
1655428131.0,42.8255,,6.01389,
1655428133.0,42.921,,6.00463,
1655428135.0,42.8255,,6.03704,
1655428138.0,,,6.01852,
1655428140.0,,,6.0,
1655428142.0,,,6.04167,
1655428144.0,,,6.07407,
1655428146.0,,,6.04167,
1655428149.0,,,6.07407,
1655428151.0,,,6.01389,
1655428153.0,,,6.17593,
1655428156.0,,,5.99074,
1655428158.0,,,6.06018,
1655428161.0,,,6.05093,
1655428163.0,,,6.00463,
1655428165.0,42.7778,,6.01389,
1655428167.0,42.8255,,6.01852,
1655428168.0,,,,0.0046296
1655428169.0,,,6.06482,
1655428170.0,,,,0.0
1655428171.0,,,6.0463,
1655428174.0,42.7778,,6.05093,
1655428176.0,,,5.97685,
1655428178.0,,,6.00463,
1655428181.0,,,6.11574,
1655428183.0,,,6.05093,
1655428185.0,,,6.01389,
1655428186.0,,,,0.0046296
1655428187.0,,,6.10648,
1655428189.0,,,5.93518,0.0
1655428192.0,,,6.05093,
1655428193.0,,,,0.0046296
1655428194.0,,,6.11574,
1655428195.0,,,,0.0
1655428196.0,,,6.02778,
1655428198.0,42.73,,6.02315,
1655428201.0,42.7778,,6.04167,
1655428203.0,,,6.01389,
1655428205.0,42.73,,6.07407,
1655428207.0,,,5.97685,
1655428209.0,,,,0.0046296
1655428210.0,,,6.01389,
1655428211.0,,,,0.0
1655428212.0,,,6.18056,
1655428215.0,,,6.02778,
1655428217.0,,,5.93056,
1655428219.0,,,6.0463,
1655428221.0,,,6.13889,
1655428224.0,42.7778,,6.16204,
1655428226.0,42.73,,5.97222,
1655428228.0,42.7778,,6.01389,
1655428230.0,42.73,,6.10648,
1655428233.0,,,6.0463,
1655428235.0,,,6.01389,
1655428237.0,,,6.12037,0.0046296
1655428239.0,,,,0.0
1655428240.0,,,6.08333,
1655428242.0,,,6.06018,
1655428244.0,,,6.06944,
1655428246.0,,,,0.0092593
1655428247.0,,,6.0,
1655428248.0,,,,0.0
1655428249.0,,,6.03704,
1655428253.0,,,,0.0046296
1655428254.0,,,6.08333,
1655428255.0,,,,0.0
1655428256.0,,,5.97685,
1655428258.0,,,6.01852,
1655428261.0,,,6.12963,
1655428263.0,,,6.13889,
1655428265.0,,,6.01389,
1655428270.0,,,6.12963,
1655428271.0,,,,0.0046296
1655428272.0,,,6.08796,
1655428273.0,,,,0.0
1655428274.0,,,6.05093,
1655428276.0,,,5.94907,
1655428278.0,,,5.99537,0.0046296
1655428280.0,,,,0.0
1655428281.0,,,6.01852,
1655428283.0,,,5.95833,
1655428285.0,42.6823,,6.00463,
1655428287.0,,,,0.0046296
1655428288.0,42.73,,6.09722,
1655428289.0,,,,0.0
1655428290.0,42.6823,,5.95833,
1655428292.0,,,5.98148,
1655428294.0,42.73,,6.06482,
1655428296.0,,,6.0,
1655428299.0,42.6823,,6.09259,
1655428301.0,,,5.99074,
1655428303.0,,,6.06018,
1655428304.0,,,,0.0046296
1655428305.0,,,5.98148,
1655428307.0,,,,0.0
1655428308.0,,,6.01852,
1655428310.0,,,6.0463,
1655428312.0,,,5.96759,
1655428314.0,42.73,,6.09259,
1655428317.0,42.6823,,6.06482,
1655428319.0,,,5.9537,
1655428321.0,,,5.96759,
1655428323.0,,,6.04167,
1655428324.0,,,,0.0046296
1655428325.0,,,6.02778,
1655428327.0,,,,0.0
1655428328.0,,,6.01389,
1655428330.0,,,6.03704,
1655428332.0,,,6.01389,
1655428335.0,,,6.11111,
1655428337.0,,,5.98148,
1655428339.0,,,6.06018,
1655428341.0,,,6.00463,
1655428343.0,,,6.04167,
1655428346.0,,,6.06944,
1655428348.0,,,6.00463,
1655428350.0,,,6.05093,
1655428353.0,,,6.01852,
1655428355.0,,,6.02778,
1655428357.0,,,6.03704,
1655428359.0,,,6.09722,
1655428361.0,,,,0.0046296
1655428362.0,42.5868,,5.95833,
1655428363.0,,,,0.0
1655428364.0,42.6823,,6.08796,
1655428366.0,,,6.05093,
1655428369.0,,,6.07407,
1655428371.0,42.5868,,6.06944,
1655428373.0,,,5.97685,
1655428375.0,42.6823,,6.0463,
1655428377.0,42.5868,,6.02778,
1655428380.0,42.6823,,6.06018,
1655428382.0,42.5868,,6.11111,
1655428384.0,42.6823,,6.03704,
1655428386.0,42.5868,,,
1655428389.0,41.0113,,6.0,
1655428391.0,40.9158,,6.08333,
1655428393.0,42.3481,,6.0,
1655428395.0,,,,0.0046296
1655428396.0,,,6.08796,
1655428397.0,,,,0.0
1655428398.0,,,6.01389,
1655428400.0,,,6.02778,
1655428402.0,,,6.0,
1655428405.0,41.8229,,6.06018,
1655428407.0,40.6293,,6.12037,
1655428409.0,40.5816,,6.02315,
1655428411.0,,,6.07407,
1655428414.0,,,5.95833,
1655428415.0,,,,0.0046296
1655428416.0,,,6.01389,
1655428417.0,,,,0.0
1655428418.0,,,5.99537,
1655428420.0,,,6.02778,
1655428423.0,,,6.06944,
1655428425.0,,,6.11574,
1655428427.0,,,6.01389,
1655428429.0,,,6.03704,
1655428432.0,,,6.07407,
1655428434.0,,,6.04167,
1655428436.0,,,6.02778,
1655428438.0,,,6.06018,0.0046296
1655428440.0,,,6.14352,
1655428442.0,,,,0.0
1655428443.0,40.6293,,6.12037,
1655428445.0,,,6.03704,
1655428447.0,,,5.97222,
1655428449.0,,,,0.0046296
1655428450.0,,,6.04167,
1655428451.0,,,,0.0
1655428452.0,,,5.96759,
1655428454.0,,,5.99537,
1655428457.0,,,6.03704,
1655428459.0,,,6.01852,
1655428461.0,,,6.00463,
1655428463.0,,,,0.0046296
1655428464.0,,,6.0,
1655428466.0,,,6.01852,
1655428467.0,,,,0.0
1655428468.0,,,6.02315,
1655428470.0,,,6.06018,
1655428472.0,,,6.05093,
1655428475.0,,,5.98148,
1655428477.0,,,6.03704,
1655428482.0,,,6.06944,
1655428484.0,,,5.95833,
1655428486.0,,,5.99537,
1655428488.0,,,5.94444,
1655428491.0,,,6.02315,
1655428493.0,,,6.06018,
1655428495.0,,,5.99074,
1655428497.0,,,5.9537,
1655428499.0,,,,0.0046296
1655428500.0,,,6.14352,
1655428501.0,,,,0.0
1655428502.0,,,6.08333,
1655428504.0,,,6.01389,
1655428506.0,,,6.01852,0.0046296
1655428508.0,,,,0.0
1655428509.0,,,6.07407,
1655428511.0,,,5.95833,
1655428513.0,,,6.08796,
1655428515.0,,,6.07407,
1655428518.0,,,5.97222,
1655428520.0,40.6771,,6.06944,
1655428522.0,,,,0.0046296
1655428523.0,,,5.99537,
1655428524.0,,,,0.0
1655428525.0,,,6.0,
1655428527.0,,,6.08796,
1655428530.0,,,6.00463,
1655428532.0,,,5.9537,
1655428534.0,,,6.0,
1655428536.0,,,6.11574,
1655428539.0,,,6.02778,
1655428540.0,,,,0.0046296
1655428541.0,,,6.11574,
1655428542.0,,,,0.0
1655428543.0,,,6.00463,
1655428545.0,,,6.01852,
1655428547.0,,,6.00463,
1655428550.0,,,6.04167,
1655428552.0,,,6.16667,
1655428553.0,,,,0.0046296
1655428554.0,,,6.00463,
1655428555.0,,,,0.0
1655428556.0,,,6.02315,
1655428558.0,40.6293,,5.98148,
1655428561.0,40.6771,,6.01389,
1655428563.0,,,6.06944,
1655428565.0,,,6.11111,
1655428567.0,,,6.05093,
1655428570.0,,,5.99537,
1655428572.0,,,6.0463,
1655428574.0,,,6.02778,0.0046296
1655428576.0,,,6.08333,0.0
1655428578.0,,,,0.0046296
1655428579.0,,,6.01852,
1655428580.0,,,,0.0
1655428581.0,,,5.99537,
1655428583.0,,,6.06482,
1655428585.0,,,6.01852,
1655428588.0,,,5.96759,
1655428590.0,,,5.99074,
1655428593.0,,,6.02778,
1655428595.0,,,5.95833,
1655428597.0,,,6.00463,
1655428599.0,,,5.98148,
1655428601.0,,,6.25,
1655428604.0,,,6.06482,
1655428608.0,,,5.97685,
1655428610.0,,,5.98148,
1655428613.0,,,6.09259,
1655428615.0,,,6.02315,
1655428617.0,,,6.02778,
1655428619.0,,,6.09722,
1655428622.0,,,6.02315,
1655428624.0,,,5.99074,
1655428628.0,,,6.02315,
1655428631.0,,,6.16667,
1655428633.0,,,6.13889,
1655428635.0,,,6.16667,
1655428637.0,,,6.0,
1655428639.0,,,,0.0046296
1655428640.0,,,5.99074,
1655428641.0,,,,0.0
1655428642.0,,,6.02315,
1655428646.0,,,6.10648,
1655428648.0,,,,0.0046296
1655428649.0,,,6.09259,
1655428650.0,,,,0.0
1655428651.0,,,5.97685,
1655428653.0,,,6.01852,
1655428655.0,,,6.01389,
1655428658.0,,,6.11111,
1655428659.0,,,,0.0046296
1655428660.0,,,6.06018,
1655428661.0,,,,0.0
1655428662.0,,,5.97222,
1655428664.0,,,6.01389,
1655428666.0,,,,0.0046296
1655428667.0,,,6.01852,
1655428669.0,40.6293,,5.95833,
1655428671.0,40.4384,,6.01852,0.0
1655428673.0,41.5365,,6.01389,
1655428676.0,41.7274,,6.12963,
1655428678.0,,,6.09259,
1655428680.0,,,5.9537,
1655428682.0,,,5.97685,
1655428684.0,,,6.06018,
1655428687.0,,,6.09259,
1655428689.0,,,6.01389,
1655428691.0,,,6.02778,
1655428694.0,,,5.96759,
1655428696.0,,,6.06018,
1655428698.0,,,6.0463,
1655428700.0,41.6319,,6.06018,
1655428702.0,,,,0.0092593
1655428703.0,,,6.00463,
1655428704.0,,,,0.0
1655428705.0,,,5.97685,
1655428707.0,,,6.06018,
1655428709.0,,,6.01852,
1655428711.0,,,,0.0046296
1655428712.0,41.5842,,6.10648,
1655428713.0,,,,0.0
1655428714.0,,,6.05093,
1655428716.0,,,6.12963,
1655428718.0,,,6.11574,
1655428720.0,,,5.99074,0.0046296
1655428723.0,41.5365,,6.0,
1655428725.0,,,6.03704,
1655428726.0,,,,0.0
1655428727.0,41.25,,6.02778,
1655428729.0,41.0113,,6.13426,
1655428731.0,,,,0.0046296
1655428732.0,40.8681,,6.11574,
1655428734.0,,,5.97222,
1655428736.0,,,5.99537,
1655428737.0,,,,0.0
1655428738.0,,,6.00463,
1655428740.0,,,6.06482,
1655428743.0,40.6771,,6.08796,
1655428745.0,,,6.18982,
1655428747.0,,,6.02315,
1655428749.0,,,5.98148,
1655428751.0,,,5.97685,
1655428754.0,42.1094,,6.08333,
1655428756.0,,,6.08796,
1655428758.0,40.5816,,6.13426,
1655428761.0,41.7274,,6.0,
1655428763.0,41.8229,,5.97222,
1655428765.0,42.73,,6.07407,
1655428767.0,42.7778,,5.98148,
1655428769.0,,,5.99537,
1655428772.0,42.4913,,5.92593,
1655428774.0,40.8681,,5.99537,
1655428776.0,42.1094,,6.15741,
1655428778.0,40.5816,,6.04167,
1655428781.0,41.7752,,6.01389,
1655428782.0,,,,0.0046296
1655428783.0,41.8707,,6.10648,
1655428784.0,,,,0.0
1655428785.0,,,6.05093,
1655428787.0,,,5.99537,
1655428790.0,,,6.02315,
1655428792.0,42.921,,6.00463,
1655428794.0,42.8255,,6.10648,
1655428796.0,41.2977,,6.02778,
1655428799.0,,,6.13889,
1655428801.0,,,5.99537,
1655428803.0,,,6.01389,
1655428805.0,,,6.13889,0.0046296
1655428807.0,,,,0.0
1655428808.0,42.6823,,6.01389,
1655428810.0,42.2526,,6.03704,
1655428813.0,42.3003,,6.15278,
1655428815.0,,,6.16204,
1655428816.0,,,,0.0046296
1655428817.0,43.2075,,6.11574,
1655428818.0,,,,0.0
1655428819.0,,,6.01389,
1655428821.0,,,5.99537,
1655428824.0,41.5842,,6.02778,
1655428826.0,41.3455,,6.08333,
1655428828.0,,,6.05093,
1655428831.0,41.2977,,5.94907,
1655428833.0,41.3455,,5.9537,
1655428834.0,,,,0.0046296
1655428835.0,,,6.09259,
1655428837.0,,,6.06944,0.0
1655428839.0,41.2977,,5.99074,
1655428841.0,,,,0.0046296
1655428842.0,42.5868,,5.99537,
1655428844.0,,,6.0463,
1655428846.0,,,6.00463,0.0
1655428849.0,,,6.15741,
1655428850.0,,,,0.0046296
1655428851.0,,,6.08333,
1655428852.0,,,,0.0
1655428853.0,42.6823,,6.01389,
1655428856.0,42.2526,,6.02778,
1655428858.0,40.6771,,6.16667,
1655428860.0,41.8707,,6.11111,
1655428862.0,,,6.12037,
1655428864.0,,,,0.0046296
1655428865.0,,,6.04167,
1655428866.0,,,,0.0
1655428867.0,,,6.02315,
1655428868.0,,,,0.0046296
1655428869.0,42.8255,,6.0,
1655428871.0,,,,0.0
1655428872.0,42.5391,,6.02778,
1655428874.0,,,6.0,
1655428876.0,43.0642,,5.97222,
1655428878.0,43.3984,,5.97685,
1655428879.0,,,,0.0046296
1655428880.0,42.0139,,6.11111,
1655428883.0,41.8707,,6.09259,
1655428884.0,,,,0.0
1655428885.0,41.8229,,,
1655428887.0,41.8707,,6.09722,
1655428889.0,41.8229,,5.99074,
1655428891.0,,,6.09259,
1655428894.0,,,6.0,
1655428896.0,,,5.96759,
1655428898.0,41.8707,,,
1655428900.0,41.8229,,6.06482,
1655428903.0,43.1597,,6.02778,
1655428905.0,,,6.06018,
1655428906.0,,,,0.0046296
1655428907.0,43.0642,,5.9537,
1655428909.0,,,,0.0
1655428910.0,41.4887,,6.02315,
1655428912.0,,,6.13889,
1655428914.0,,,6.0463,
1655428916.0,,,5.95833,
1655428919.0,,,6.01852,
1655428921.0,,,6.06944,
1655428923.0,,,6.13889,
1655428925.0,,,5.98148,
1655428928.0,,,5.99074,
1655428930.0,,,6.01852,
1655428932.0,42.7778,,6.09259,
1655428934.0,41.25,,6.12963,
1655428936.0,41.1545,,6.01852,
1655428939.0,,,5.98148,
1655428941.0,,,6.01389,
1655428943.0,,,6.03704,
1655428945.0,,,6.10648,
1655428948.0,,,6.06944,
1655428949.0,,,,0.0046296
1655428950.0,42.5391,,5.99074,
1655428951.0,,,,0.0
1655428952.0,,,6.07407,
1655428954.0,42.6823,,6.0463,
1655428956.0,,,,0.0046296
1655428957.0,43.0642,,6.12037,
1655428958.0,,,,0.0
1655428959.0,,,5.9537,
1655428961.0,41.6319,,6.0,
1655428964.0,41.5842,,6.12037,
1655428966.0,,,6.05093,
1655428968.0,,,6.16667,
1655428970.0,,,5.97685,
1655428973.0,,,6.03704,
1655428975.0,,,5.97685,
1655428977.0,,,6.00463,
1655428978.0,,,,0.0046296
1655428979.0,,,6.0,
1655428981.0,,,6.06018,
1655428983.0,,,,0.0
1655428984.0,,,6.11574,
1655428986.0,,,6.01852,
1655428988.0,42.921,,5.97222,
1655428990.0,41.25,,6.02778,
1655428993.0,,,6.08796,
1655428995.0,,,6.17593,
1655428997.0,,,6.09259,
1655428999.0,,,6.01389,
1655429002.0,,,6.06944,
1655429003.0,,,,0.0046296
1655429004.0,,,6.11111,
1655429005.0,,,,0.0
1655429006.0,,,6.10648,
1655429008.0,,,6.15278,
1655429011.0,,,6.04167,
1655429013.0,41.5842,,6.06482,
1655429014.0,,,,0.0046296
1655429015.0,41.3455,,6.08796,
1655429017.0,41.0113,,6.0,0.0
1655429020.0,,,5.99537,
1655429022.0,,,6.06944,
1655429024.0,,,6.01389,
1655429026.0,,,5.98148,
1655429028.0,,,6.0,
1655429031.0,42.3481,,6.02315,
1655429033.0,,,6.06018,
1655429035.0,,,6.09259,
1655429037.0,43.1597,,5.95833,
1655429039.0,41.8229,,6.06018,0.0046296
1655429041.0,,,,0.0
1655429042.0,41.7752,,6.0463,
1655429043.0,,,,0.0046296
1655429044.0,,,5.99074,
1655429045.0,,,,0.0
1655429046.0,,,5.94444,
1655429048.0,,,5.98148,
1655429049.0,,,,0.0046296
1655429050.0,,,6.00463,
1655429052.0,,,,0.0
1655429053.0,,,6.08333,
1655429055.0,,,6.12963,
1655429057.0,41.7274,,5.9537,
1655429059.0,,,6.12037,
1655429062.0,,,6.11574,
1655429064.0,,,5.99074,
1655429065.0,,,,0.0046296
1655429066.0,,,5.99537,
1655429067.0,,,,0.0
1655429068.0,,,6.0,
1655429071.0,,,6.12963,
1655429072.0,,,,0.0046296
1655429073.0,,,6.09259,
1655429074.0,,,,0.0
1655429075.0,,,5.97222,
1655429077.0,,,6.02778,
1655429080.0,,,6.06018,
1655429082.0,,,5.99537,
1655429084.0,,,6.00463,
1655429086.0,,,6.01389,
1655429089.0,,,6.15741,
1655429091.0,,,6.0463,
1655429093.0,,,5.99537,
1655429095.0,,,6.06944,
1655429098.0,,,6.06482,
1655429100.0,,,6.00463,
1655429102.0,,,6.15741,
1655429105.0,,,6.13426,
1655429106.0,,,,0.0046296
1655429107.0,,,5.98148,
1655429108.0,,,,0.0
1655429109.0,,,5.9537,
1655429111.0,,,5.97222,
1655429114.0,,,6.09259,
1655429116.0,,,5.9537,
1655429118.0,,,6.15741,
1655429121.0,,,6.01389,
1655429125.0,,,6.02778,
1655429127.0,,,6.14352,
1655429130.0,,,5.97222,
1655429132.0,,,6.12963,
1655429133.0,,,,0.0046296
1655429134.0,,,6.0463,
1655429135.0,,,,0.0
1655429136.0,,,6.09722,
1655429138.0,,,6.01852,
1655429141.0,,,5.9537,
1655429143.0,,,6.00463,
1655429145.0,,,6.09259,
1655429147.0,,,5.95833,
1655429149.0,,,,0.0046296
1655429150.0,,,5.97222,
1655429151.0,,,,0.0
1655429152.0,,,6.05093,
1655429154.0,,,6.09722,
1655429156.0,,,6.19907,
1655429159.0,,,5.97222,
1655429161.0,,,6.02315,
1655429162.0,,,,0.0046296
1655429163.0,,,6.04167,
1655429164.0,,,,0.0
1655429165.0,,,5.97685,
1655429168.0,,,6.02778,
1655429169.0,,,,0.0046296
1655429170.0,,,6.13889,
1655429171.0,,,,0.0
1655429172.0,,,5.98148,
1655429173.0,,,,0.0046296
1655429174.0,,,6.06482,
1655429176.0,41.6319,,6.06018,
1655429178.0,,,,0.0
1655429179.0,41.7274,,,
1655429181.0,41.6319,,6.03704,
1655429183.0,41.7274,,5.99537,
1655429185.0,,,6.04167,
1655429187.0,,,6.05093,
1655429190.0,,,6.16204,
1655429192.0,,,6.06944,
1655429194.0,,,6.05093,
1655429196.0,,,6.06944,
1655429198.0,41.6319,,6.06482,0.0046296
1655429200.0,,,,0.0
1655429201.0,,,6.02315,
1655429203.0,41.7274,,6.06482,
1655429205.0,,,6.01852,
1655429206.0,,,,0.0046296
1655429207.0,,,5.98148,
1655429209.0,,,,0.0
1655429210.0,,,6.12963,
1655429211.0,,,,0.0046296
1655429212.0,,,6.14352,
1655429214.0,,,6.01389,
1655429216.0,,,5.99074,0.0
1655429219.0,,,6.06482,
1655429221.0,,,6.02778,
1655429223.0,,,6.08333,
1655429225.0,,,6.05093,0.0046296
1655429227.0,,,,0.0
1655429228.0,,,6.02778,
1655429230.0,,,6.15741,
1655429231.0,,,,0.0046296
1655429232.0,,,5.9213,
1655429234.0,,,,0.0
1655429235.0,,,6.06018,
1655429237.0,,,5.96759,
1655429239.0,,,6.01852,
1655429241.0,,,6.03704,
1655429243.0,,,6.00463,
1655429246.0,,,5.96759,
1655429248.0,,,5.97222,
1655429249.0,,,,0.0046296
1655429250.0,,,6.10648,
1655429252.0,,,,0.0
1655429253.0,,,5.9537,
1655429255.0,,,6.00463,
1655429257.0,,,6.01852,
1655429259.0,,,6.07407,
1655429261.0,,,6.09722,
1655429264.0,,,6.08333,
1655429266.0,,,5.98148,
1655429268.0,,,6.01852,
1655429270.0,,,6.09722,0.0046296
1655429272.0,,,,0.0
1655429273.0,,,5.99537,
1655429275.0,,,6.06482,
1655429277.0,,,5.97222,
1655429279.0,,,,0.0046296
1655429280.0,,,6.09722,
1655429281.0,,,,0.0
1655429282.0,,,6.24537,
1655429284.0,,,6.02315,
1655429286.0,,,6.09722,
1655429288.0,,,6.08796,
1655429291.0,,,5.99074,
1655429292.0,,,,0.0046296
1655429293.0,,,5.99537,
1655429295.0,,,6.04167,
1655429297.0,,,,0.0
1655429298.0,,,6.21296,
1655429300.0,,,6.02778,
1655429302.0,,,6.03704,
1655429304.0,,,,0.0046296
1655429305.0,,,6.02315,
1655429306.0,,,,0.0
1655429307.0,,,6.08796,
1655429309.0,,,6.01852,
1655429311.0,,,5.95833,
1655429314.0,,,6.00463,
1655429316.0,,,6.07407,
1655429318.0,,,6.03704,
1655429323.0,,,6.06018,
1655429325.0,,,6.03704,
1655429328.0,,,5.97685,
1655429330.0,,,6.05093,
1655429332.0,,,6.16204,
1655429334.0,,,6.11574,
1655429336.0,,,,0.0046296
1655429337.0,,,6.03704,
1655429338.0,,,,0.0
1655429339.0,,,6.02778,
1655429341.0,,,6.04167,0.0046296
1655429343.0,,,,0.0
1655429344.0,,,6.08796,
1655429346.0,,,6.07407,
1655429348.0,,,6.02315,
1655429350.0,,,5.99074,
1655429353.0,,,5.98148,
1655429355.0,,,6.02315,
1655429357.0,,,6.00463,
1655429360.0,,,5.99537,
1655429361.0,,,,0.0046296
1655429362.0,,,6.05093,
1655429363.0,,,,0.0
1655429364.0,,,5.95833,
1655429367.0,,,5.94444,
1655429369.0,,,6.04167,
1655429371.0,,,6.12963,
1655429373.0,,,6.03704,
1655429376.0,,,6.01389,
1655429378.0,,,6.09259,
1655429380.0,,,6.04167,
1655429383.0,,,6.08796,
1655429385.0,,,5.98148,
1655429387.0,,,6.09259,
1655429389.0,,,5.9537,
1655429392.0,,,6.09722,
1655429393.0,,,,0.0046296
1655429394.0,,,6.10648,
1655429395.0,,,,0.0
1655429396.0,,,6.06482,
1655429399.0,,,5.99074,
1655429401.0,,,6.06018,
1655429405.0,,,6.00463,
1655429408.0,,,6.13426,
1655429409.0,,,,0.0046296
1655429410.0,,,6.0,
1655429411.0,,,,0.0
1655429412.0,,,6.08796,
1655429414.0,,,6.03704,
1655429417.0,,,5.99074,
1655429419.0,,,6.02315,
1655429421.0,,,6.02778,
1655429424.0,,,6.07407,
1655429426.0,,,6.0,
1655429428.0,,,6.18982,
1655429431.0,,,5.99537,
1655429433.0,,,6.03704,
1655429435.0,,,6.05093,
1655429437.0,,,6.01852,
1655429439.0,,,,0.0046296
1655429440.0,,,5.99537,
1655429441.0,,,,0.0
1655429442.0,,,6.02778,
1655429443.0,,,,0.0046296
1655429444.0,,,5.99537,
1655429445.0,,,,0.0
1655429446.0,,,6.11111,
1655429448.0,,,6.08333,
1655429451.0,,,5.99537,
1655429453.0,,,6.01389,
1655429455.0,,,6.08333,
1655429457.0,,,6.13889,
1655429460.0,,,5.97685,
1655429462.0,,,6.06482,
1655429464.0,,,6.13889,
1655429466.0,,,5.97685,
1655429469.0,,,6.0463,
1655429471.0,,,5.96759,
1655429473.0,,,5.94444,
1655429475.0,,,6.24537,
1655429478.0,,,6.10648,
1655429480.0,,,5.9537,
1655429482.0,,,5.94444,
1655429484.0,,,5.99537,
1655429487.0,,,6.09259,
1655429488.0,,,,0.0046296
1655429489.0,,,6.08333,
1655429490.0,,,,0.0
1655429491.0,,,6.04167,
1655429493.0,,,6.13889,
1655429496.0,,,6.05093,
1655429498.0,,,6.01389,
1655429500.0,,,6.04167,
1655429502.0,,,6.00463,
1655429505.0,,,6.06018,
1655429507.0,,,6.06482,
1655429509.0,,,5.95833,
1655429510.0,,,,0.0046296
1655429511.0,40.4384,,6.02778,
1655429514.0,40.3906,,6.13889,
1655429515.0,,,,0.0
1655429516.0,39.197,,6.18982,
1655429518.0,,,6.07407,
1655429520.0,,,6.08333,
1655429523.0,40.8681,,6.13889,
1655429525.0,,,5.94444,
1655429527.0,,,5.98148,
1655429530.0,40.9158,,6.00463,
1655429532.0,,,6.05093,
1655429534.0,40.1042,,6.03704,
1655429535.0,,,,0.0046296
1655429536.0,39.2448,,6.13426,
1655429538.0,,,6.18518,0.0
1655429541.0,38.0035,,6.09722,
1655429542.0,,,,0.0046296
1655429543.0,,,6.2037,
1655429544.0,,,,0.0
1655429545.0,,,5.95833,
1655429547.0,,,,0.0046296
1655429548.0,36.8576,,6.08333,
1655429549.0,,,,0.0
1655429550.0,36.8099,,6.05093,
1655429552.0,37.0486,,5.97222,
1655429555.0,38.8628,,6.13426,
1655429556.0,,,,0.0046296
1655429557.0,39.579,,6.12963,
1655429558.0,,,,0.0
1655429559.0,,,6.02778,
1655429561.0,,,6.02315,
1655429564.0,,,6.01852,
1655429566.0,39.197,,5.99074,
1655429568.0,37.8125,,,
1655429570.0,36.6189,,6.04167,
1655429573.0,,,6.10648,
1655429575.0,,,5.99537,
1655429577.0,37.4783,,6.22685,
1655429579.0,37.526,,6.02778,
1655429581.0,,,6.08333,
1655429583.0,,,,0.0046296
1655429584.0,,,6.01852,
1655429585.0,,,,0.0
1655429586.0,,,6.0,
1655429588.0,,,5.99537,
1655429590.0,,,6.18518,
1655429593.0,,,6.10648,
1655429595.0,,,6.02778,
1655429597.0,,,6.08333,
1655429599.0,37.1918,,6.11111,
1655429602.0,36.6189,,6.18982,
1655429604.0,36.0938,,6.08796,
1655429606.0,37.0964,,6.01852,
1655429608.0,,,5.94907,
1655429611.0,,,6.0,
1655429612.0,,,,0.0046296
1655429613.0,,,6.18982,
1655429614.0,,,,0.0
1655429615.0,,,6.07407,
1655429617.0,,,6.0,
1655429619.0,,,6.01389,
1655429621.0,,,6.2037,
1655429624.0,,,6.08796,
1655429625.0,,,,0.0046296
1655429626.0,,,6.06944,
1655429628.0,,,5.99537,0.0
1655429630.0,,,5.98148,
1655429633.0,,,6.06482,
1655429635.0,,,6.09722,
1655429637.0,,,6.00463,
1655429639.0,,,5.94907,
1655429642.0,,,5.99074,
1655429644.0,,,5.95833,
1655429646.0,,,5.9537,
1655429648.0,,,6.06944,
1655429651.0,,,6.23611,
1655429653.0,,,6.05093,
1655429657.0,,,,0.0046296
1655429658.0,,,6.14352,
1655429659.0,,,,0.0
1655429660.0,,,6.06482,
1655429661.0,,,,0.0046296
1655429662.0,,,6.02778,
1655429665.0,,,6.03704,
1655429666.0,,,,0.0
1655429669.0,,,5.95833,0.0046296
1655429671.0,,,,0.0
1655429672.0,,,6.02315,
1655429674.0,,,5.9537,
1655429676.0,,,5.99074,
1655429678.0,,,6.0,0.0046296
1655429681.0,37.0486,,5.98148,
1655429682.0,,,,0.0
1655429683.0,37.0964,,6.15278,
1655429685.0,,,6.05093,
1655429686.0,,,,0.0046296
1655429688.0,,,6.13889,
1655429689.0,,,,0.0
1655429690.0,,,6.11574,
1655429692.0,,,6.22685,
1655429694.0,,,6.10648,
1655429696.0,,,,0.0046296
1655429697.0,,,6.05093,
1655429698.0,,,,0.0
1655429699.0,36.7622,,6.07407,
1655429701.0,38.1467,,6.15278,
1655429703.0,37.2396,,6.06944,
1655429706.0,37.6693,,6.17593,
1655429708.0,,,6.06944,
1655429710.0,,,6.15278,
1655429712.0,38.9583,,5.97222,
1655429715.0,,,6.06018,
1655429717.0,37.3351,,6.17593,
1655429719.0,37.2873,,6.00463,
1655429721.0,,,6.04167,
1655429724.0,,,6.02315,
1655429726.0,,,6.09259,
1655429728.0,38.7196,,6.05093,
1655429730.0,,,6.06944,
1655429733.0,39.6267,,6.08333,
1655429734.0,,,,0.0046296
1655429739.0,,,6.15278,0.0
1655429742.0,38.2899,,6.16667,
1655429743.0,,,,0.0046296
1655429744.0,39.197,,6.05093,
1655429745.0,,,,0.0
1655429746.0,39.0061,,6.07407,
1655429749.0,38.8628,,6.13889,
1655429751.0,38.7196,,6.18056,
1655429753.0,,,6.19907,
1655429755.0,,,6.06018,
1655429757.0,39.7222,,6.0,
1655429760.0,,,5.93518,
1655429761.0,,,,0.0046296
1655429762.0,,,6.0,
1655429763.0,,,,0.0
1655429764.0,38.2899,,,
1655429766.0,39.4835,,5.97222,
1655429769.0,37.9557,,5.97685,
1655429771.0,38.3854,,5.95833,
1655429772.0,,,,0.0092593
1655429773.0,38.1944,,5.94907,
1655429775.0,,,,0.0
1655429776.0,39.1016,,5.98148,
1655429777.0,,,,0.0046296
1655429778.0,,,5.99537,
1655429779.0,,,,0.0
1655429780.0,38.4332,,5.9213,
1655429782.0,39.6745,,6.06018,
1655429784.0,38.1467,,6.04167,
1655429787.0,,,6.0463,
1655429789.0,39.388,,5.96759,
1655429792.0,39.4358,,6.02315,
1655429794.0,,,5.97222,
1655429796.0,,,6.05093,
1655429797.0,,,,0.0046296
1655429798.0,40.1997,,5.97685,
1655429800.0,38.7674,,5.98148,0.0
1655429803.0,39.6745,,6.02778,
1655429805.0,39.7222,,6.06482,
1655429807.0,,,6.08333,
1655429809.0,,,6.12963,
1655429811.0,,,,0.0046296
1655429812.0,38.1467,,6.18518,
1655429813.0,,,,0.0
1655429814.0,38.0512,,6.15278,
1655429816.0,38.1467,,6.01852,
1655429818.0,37.8125,,,
1655429820.0,39.0061,,5.99537,
1655429823.0,,,6.01852,
1655429825.0,39.9609,,6.03704,
1655429827.0,,,6.11111,
1655429829.0,,,6.10648,
1655429830.0,,,,0.0046296
1655429831.0,,,6.0,
1655429833.0,,,,0.0
1655429834.0,,,6.00463,
1655429836.0,39.9132,,5.99074,
1655429837.0,,,,0.0046296
1655429838.0,,,6.02315,
1655429840.0,40.6771,,6.12037,0.0
1655429842.0,,,,0.0046296
1655429843.0,39.197,,6.11574,
1655429844.0,,,,0.0
1655429845.0,39.1493,,6.18518,
1655429847.0,,,6.16667,
1655429849.0,,,6.06018,
1655429852.0,,,6.15741,
1655429854.0,,,6.0463,
1655429856.0,40.4384,,5.99537,
1655429859.0,40.8681,,5.87963,
1655429861.0,41.25,,5.94444,
1655429863.0,39.9132,,6.18056,
1655429865.0,39.8655,,6.02778,
1655429868.0,,,5.93518,
1655429870.0,38.4809,,6.02778,
1655429872.0,38.4332,,6.07407,
1655429874.0,39.7222,,5.95833,
1655429876.0,,,,0.0046296
1655429877.0,39.8655,,5.94444,
1655429878.0,,,,0.0
1655429879.0,,,6.07407,
1655429882.0,,,6.06482,
1655429888.0,,,6.07407,0.0046296
1655429890.0,,,,0.0
1655429891.0,40.5816,,6.00463,
1655429892.0,,,,0.0046296
1655429893.0,39.2448,,6.12963,
1655429894.0,,,,0.0
1655429896.0,,,,0.0046296
1655429897.0,39.197,,6.01389,
1655429899.0,,,5.99537,0.0
1655429902.0,40.5339,,5.99074,
1655429903.0,,,,0.0046296
1655429904.0,40.5816,,6.09259,
1655429905.0,,,,0.0
1655429906.0,40.1997,,6.03704,
1655429908.0,39.9609,,6.13889,
1655429910.0,38.4332,,6.08796,
1655429913.0,38.3854,,6.00463,
1655429915.0,39.6267,,6.02315,
1655429917.0,39.7222,,5.98148,
1655429920.0,39.1493,,6.17593,
1655429922.0,37.9557,,6.14352,
1655429924.0,39.0061,,6.09722,
1655429926.0,37.908,,6.14352,
1655429929.0,38.1944,,6.13426,
1655429931.0,37.717,,6.27778,
1655429933.0,37.4306,,6.18056,
1655429935.0,37.3351,,6.16667,
1655429937.0,38.2899,,6.18518,
1655429939.0,,,,0.0046296
1655429940.0,37.1918,,6.06018,
1655429941.0,,,,0.0
1655429942.0,37.8125,,6.02315,
1655429944.0,38.0035,,5.99537,
1655429946.0,39.6267,,6.14352,
1655429949.0,,,6.08333,
1655429951.0,39.2448,,6.16667,
1655429953.0,37.8125,,6.2037,
1655429955.0,39.0061,,6.19907,
1655429958.0,37.717,,6.24537,
1655429960.0,39.0061,,6.28241,
1655429961.0,,,,0.0046296
1655429962.0,,,6.18518,
1655429964.0,40.0564,,5.97685,0.0
1655429966.0,40.1042,,5.9213,
1655429969.0,40.0564,,6.01852,
1655429971.0,40.1042,,6.03704,
1655429973.0,40.0564,,6.12037,
1655429975.0,41.059,,6.13426,
1655429977.0,,,6.17593,0.0046296
1655429979.0,,,,0.0
1655429980.0,39.6267,,6.12037,
1655429982.0,39.579,,6.05093,
1655429985.0,38.1467,,6.02315,
1655429987.0,39.4835,,6.01852,
1655429988.0,,,,0.0046296
1655429989.0,39.579,,6.06482,
1655429991.0,,,6.03704,
1655429993.0,40.5339,,6.06018,0.0
1655429996.0,40.5816,,6.08796,
1655429998.0,,,6.12963,
1655430000.0,40.1997,,6.16667,
1655430002.0,,,5.94907,
1655430005.0,39.1493,,6.0,
1655430007.0,38.2422,,6.03704,
1655430008.0,,,,0.0046296
1655430009.0,38.1944,,,
1655430010.0,,,,0.0
1655430011.0,39.6267,,6.09722,
1655430013.0,38.7196,,6.0463,
1655430016.0,39.3403,,6.09259,
1655430018.0,37.7648,,6.29167,
1655430019.0,,,,0.0092593
1655430020.0,37.4783,,6.12037,
1655430022.0,38.5286,,6.02778,0.0
1655430025.0,39.7222,,5.93056,
1655430026.0,,,,0.0046296
1655430027.0,40.0564,,5.99537,
1655430028.0,,,,0.0
1655430029.0,,,5.97685,
1655430031.0,,,6.0,
1655430033.0,38.3854,,6.01389,
1655430038.0,38.2899,,5.97685,
1655430040.0,,,5.98148,
1655430042.0,39.8177,,5.99537,
1655430045.0,,,6.00463,
1655430046.0,,,,0.0046296
1655430047.0,,,5.97222,
1655430048.0,,,,0.0
1655430049.0,40.7726,,6.04167,
1655430051.0,,,5.9537,
1655430054.0,39.3403,,5.98148,
1655430056.0,39.197,,6.05093,
1655430058.0,,,5.99537,
1655430059.0,,,,0.0046296
1655430060.0,,,5.99074,
1655430062.0,,,,0.0
1655430063.0,,,6.04167,
1655430065.0,,,6.07407,
1655430066.0,,,,0.0046296
1655430067.0,,,6.08796,
1655430069.0,,,6.2037,0.0
1655430072.0,,,6.06482,
1655430074.0,,,6.25,
1655430075.0,,,,0.0046296
1655430076.0,39.4358,,6.19907,
1655430077.0,,,,0.0
1655430078.0,38.9106,,6.04167,
1655430080.0,38.8628,,6.03704,
1655430083.0,40.1519,,6.07407,
1655430084.0,,,,0.0046296
1655430085.0,40.1997,,6.0,
1655430086.0,,,,0.0
1655430087.0,,,6.00463,
1655430089.0,38.9106,,6.04167,
1655430091.0,38.1944,,6.07407,
1655430094.0,,,6.06018,
1655430095.0,,,,0.0046296
1655430096.0,38.0512,,6.00463,
1655430098.0,38.4332,,6.06944,0.0
1655430100.0,37.908,,,0.0046296
1655430102.0,,,,0.0
1655430103.0,39.3403,,6.15278,
1655430105.0,39.388,,6.16204,
1655430108.0,,,6.13426,
1655430109.0,,,,0.0046296
1655430110.0,,,5.98148,
1655430111.0,,,,0.0
1655430112.0,,,6.08333,
1655430114.0,40.3906,,5.95833,
1655430117.0,38.7674,,6.02315,
1655430119.0,38.7196,,6.0463,
1655430121.0,,,6.07407,
1655430123.0,,,6.08333,
1655430126.0,,,6.08796,
1655430128.0,,,6.09722,
1655430130.0,,,6.16204,
1655430132.0,,,6.09722,
1655430134.0,,,,0.0046296
1655430135.0,,,6.01852,
1655430136.0,,,,0.0
1655430137.0,,,6.15278,
1655430139.0,,,6.03704,
1655430142.0,40.1519,,6.00463,
1655430143.0,,,,0.0046296
1655430144.0,39.8655,,6.01852,
1655430145.0,,,,0.0
1655430146.0,39.9132,,5.93056,
1655430148.0,38.1944,,6.0,
1655430151.0,39.579,,6.09259,
1655430153.0,37.908,,6.03704,
1655430155.0,39.4358,,6.11574,
1655430157.0,,,6.04167,
1655430160.0,40.4384,,6.05093,
1655430162.0,40.5339,,5.94444,
1655430164.0,,,5.97222,
1655430166.0,40.4384,,5.96759,
1655430169.0,41.2977,,5.91204,
1655430171.0,,,6.02315,
1655430173.0,41.3455,,6.02778,
1655430175.0,42.4436,,5.98148,
1655430177.0,,,,0.0046296
1655430178.0,42.4913,,5.90278,
1655430180.0,,,6.10648,
1655430181.0,,,,0.0
1655430182.0,,,6.17593,
1655430184.0,,,5.98148,
1655430187.0,,,5.94907,
1655430189.0,,,5.99074,
1655430191.0,43.2075,,5.93056,
1655430193.0,,,6.01389,
1655430195.0,,,5.99537,
1655430198.0,41.7752,,6.13426,
1655430200.0,41.7274,,6.01389,
1655430201.0,,,,0.0046296
1655430202.0,42.8255,,5.98148,
1655430203.0,,,,0.0
1655430204.0,42.5868,,6.06944,
1655430207.0,,,6.03704,
1655430209.0,,,6.0,
1655430211.0,,,5.94907,
1655430213.0,43.4462,,5.97222,
1655430216.0,,,6.01389,
1655430218.0,,,6.06018,
1655430219.0,,,,0.0046296
1655430220.0,,,6.09722,
1655430222.0,42.2049,,6.00463,0.0
1655430225.0,41.9661,,5.9537,
1655430226.0,,,,0.0046296
1655430227.0,,,6.11574,
1655430229.0,43.1597,,6.06018,
1655430231.0,41.6319,,6.01852,
1655430233.0,,,,0.0
1655430234.0,,,5.9537,
1655430236.0,,,6.16204,
1655430238.0,41.3932,,,
1655430240.0,42.7778,,5.93056,
1655430243.0,42.8255,,5.96759,
1655430245.0,42.7778,,6.05093,
1655430247.0,,,6.12963,
1655430249.0,42.4913,,6.09722,
1655430251.0,40.9158,,5.97685,0.0046296
1655430253.0,,,,0.0
1655430254.0,,,6.02778,
1655430255.0,,,,0.0046296
1655430256.0,,,6.01852,
1655430258.0,,,6.12963,
1655430260.0,,,6.06944,0.0
1655430262.0,,,6.15278,
1655430265.0,,,6.01389,
1655430267.0,,,6.00463,
1655430269.0,,,5.96759,
1655430271.0,,,6.02315,
1655430273.0,,,6.18056,0.0046296
1655430275.0,,,,0.0
1655430276.0,,,6.15741,
1655430278.0,,,6.12963,
1655430280.0,41.8707,,,
1655430282.0,40.6293,,6.01852,
1655430284.0,,,5.98148,
1655430287.0,,,6.00463,
1655430288.0,,,,0.0046296
1655430289.0,40.3906,,6.12963,
1655430290.0,,,,0.0
1655430291.0,40.1997,,6.11111,
1655430293.0,40.1519,,,
1655430296.0,41.4887,,5.99537,
1655430298.0,41.1068,,,
1655430300.0,40.6771,,6.02315,
1655430302.0,41.0113,,6.07407,
1655430305.0,41.059,,6.10648,
1655430307.0,42.0139,,6.07407,
1655430309.0,,,5.94907,
1655430311.0,,,,0.0046296
1655430312.0,40.3906,,6.07407,
1655430313.0,,,,0.0
1655430314.0,40.3429,,6.05093,
1655430315.0,,,,0.0046296
1655430316.0,,,6.06482,
1655430317.0,,,,0.0
1655430318.0,,,6.0463,
1655430321.0,,,6.03704,
1655430323.0,,,6.06944,
1655430325.0,,,5.98148,
1655430327.0,,,6.02315,
1655430330.0,,,6.09722,
1655430332.0,,,5.98148,
1655430334.0,,,5.97685,
1655430337.0,41.7752,,5.94444,
1655430339.0,41.3455,,5.99074,
1655430341.0,41.3932,,6.06482,
1655430343.0,,,6.11111,
1655430346.0,,,6.14352,
1655430348.0,39.6745,,6.02778,
1655430351.0,40.1519,,6.06018,
1655430352.0,,,,0.0046296
1655430353.0,41.6319,,6.01852,
1655430354.0,,,,0.0
1655430355.0,40.1519,,6.11574,
1655430357.0,40.1042,,6.06944,
1655430360.0,,,5.97222,
1655430362.0,,,6.06482,
1655430364.0,41.4887,,6.05093,
1655430366.0,39.8177,,6.20833,
1655430369.0,41.0113,,6.11111,
1655430371.0,41.059,,6.03704,
1655430373.0,,,5.99074,
1655430375.0,42.1094,,6.0463,
1655430378.0,,,6.11574,
1655430380.0,,,6.08796,
1655430382.0,,,5.97222,
1655430385.0,,,6.07407,
1655430387.0,41.8229,,6.01852,
1655430389.0,,,6.26852,
1655430392.0,,,6.0463,
1655430394.0,,,5.97222,
1655430395.0,,,,0.0046296
1655430396.0,,,6.09722,
1655430398.0,,,,0.0
1655430399.0,42.5391,,6.02315,
1655430401.0,,,5.98148,
1655430403.0,,,6.11111,
1655430405.0,42.5868,,6.06944,
1655430408.0,42.5391,,6.10648,
1655430410.0,,,5.97685,
1655430412.0,,,5.9537,
1655430414.0,,,5.97222,
1655430417.0,43.2075,,6.06944,
1655430419.0,42.9688,,6.13889,
1655430421.0,41.3932,,6.03704,
1655430424.0,42.6823,,6.11111,
1655430426.0,41.059,,6.16204,
1655430428.0,,,6.06482,
1655430430.0,,,6.03704,
1655430433.0,,,5.99537,
1655430434.0,,,,0.0046296
1655430435.0,40.8681,,6.11574,
1655430437.0,,,6.22685,
1655430440.0,,,6.11574,
1655430441.0,,,,0.0
1655430442.0,42.2049,,5.97222,
1655430444.0,40.5816,,6.04167,
1655430446.0,40.5339,,6.10648,
1655430448.0,40.8203,,6.03704,0.0046296
1655430451.0,40.1519,,6.11574,
1655430452.0,,,,0.0
1655430453.0,,,6.12963,
1655430454.0,,,,0.0092593
1655430455.0,,,6.12037,
1655430456.0,,,,0.0
1655430457.0,41.7274,,5.92593,
1655430460.0,,,5.9537,
1655430462.0,,,5.98148,
1655430464.0,41.25,,5.99074,
1655430465.0,,,,0.0046296
1655430466.0,41.3932,,6.00463,
1655430468.0,,,6.02315,0.0
1655430471.0,,,5.97685,
1655430473.0,42.2049,,6.08333,
1655430474.0,,,,0.0046296
1655430475.0,42.2526,,6.11574,
1655430477.0,,,6.03704,0.0
1655430480.0,40.5816,,6.05093,
1655430481.0,,,,0.0046296
1655430482.0,40.5339,,6.17593,
1655430484.0,,,6.13889,0.0
1655430487.0,,,6.12037,
1655430489.0,,,5.99074,
1655430491.0,,,6.02315,
1655430493.0,,,6.0463,
1655430498.0,41.9661,,6.12963,
1655430500.0,,,6.01852,
1655430502.0,,,6.0463,0.0046296
1655430504.0,,,,0.0
1655430507.0,,,6.02778,
1655430509.0,,,6.07407,
1655430511.0,,,5.99537,
1655430513.0,,,6.00463,
1655430516.0,41.8707,,6.03704,
1655430518.0,,,6.13889,
1655430520.0,,,6.02778,
1655430523.0,,,6.0463,
1655430525.0,,,6.05093,
1655430527.0,42.5391,,5.98148,
1655430529.0,42.6823,,6.02315,
1655430531.0,,,,0.0046296
1655430532.0,42.4913,,6.09722,
1655430533.0,,,,0.0
1655430534.0,40.8681,,6.17593,
1655430536.0,40.8203,,6.01852,
1655430538.0,,,6.03704,
1655430540.0,,,6.01852,0.0046296
1655430543.0,40.5339,,6.06018,
1655430544.0,,,,0.0
1655430545.0,40.4384,,5.95833,
1655430547.0,,,,0.0046296
1655430548.0,,,6.00463,
1655430550.0,41.4887,,6.06944,
1655430552.0,41.8229,,5.98148,
1655430554.0,,,,0.0
1655430555.0,40.2951,,5.99537,
1655430557.0,40.3906,,5.97685,
1655430559.0,40.0564,,5.98148,
1655430561.0,41.5365,,6.10648,
1655430564.0,41.2977,,6.20833,
1655430566.0,39.9609,,6.06018,
1655430568.0,41.059,,6.07407,
1655430570.0,,,6.05093,
1655430572.0,42.2526,,5.97222,
1655430575.0,,,5.95833,
1655430577.0,42.0139,,6.09722,
1655430579.0,,,6.14352,
1655430581.0,,,6.04167,0.0046296
1655430583.0,,,,0.0
1655430584.0,,,6.02778,
1655430586.0,,,6.06018,
1655430588.0,,,6.0463,
1655430589.0,,,,0.0046296
1655430590.0,,,6.0,
1655430592.0,,,6.07407,0.0
1655430595.0,41.5842,,6.08796,
1655430597.0,,,6.09722,
1655430599.0,42.4913,,5.97685,
1655430601.0,,,5.92593,
1655430603.0,,,6.03704,
1655430606.0,,,6.11574,
1655430608.0,42.0616,,6.09259,
1655430610.0,41.8707,,5.99074,
1655430612.0,40.3906,,5.97222,
1655430615.0,,,6.02315,
1655430617.0,40.1997,,6.04167,
1655430619.0,40.1042,,6.03704,
1655430622.0,41.25,,6.02778,
1655430623.0,,,,0.0046296
1655430624.0,41.2977,,6.01852,
1655430626.0,42.3481,,6.07407,
1655430628.0,42.4436,,,0.0
1655430631.0,,,6.14352,
1655430632.0,,,,0.0046296
1655430633.0,,,6.0,
1655430635.0,42.3481,,5.97685,
1655430636.0,,,,0.0
1655430637.0,,,6.0,
1655430640.0,,,6.0463,
1655430642.0,42.0616,,6.05093,
1655430644.0,40.5339,,6.13426,
1655430646.0,41.8707,,5.99537,0.0046296
1655430648.0,,,,0.0
1655430649.0,,,5.9537,
1655430651.0,,,6.00463,
1655430653.0,41.5365,,6.03704,
1655430655.0,41.7752,,6.02315,
1655430657.0,42.6823,,6.06944,
1655430661.0,,,,0.0046296
1655430662.0,42.73,,6.11111,
1655430663.0,,,,0.0
1655430664.0,41.059,,6.02778,
1655430665.0,,,,0.0046296
1655430666.0,,,5.97685,
1655430668.0,,,6.01852,
1655430670.0,,,6.16667,0.0
1655430675.0,,,6.09259,
1655430677.0,,,6.06018,
1655430679.0,42.3481,,6.10648,
1655430681.0,,,5.97222,
1655430684.0,,,6.0,
1655430686.0,,,6.01389,
1655430689.0,,,5.98148,
1655430691.0,42.2526,,6.02315,
1655430693.0,40.6771,,6.08796,
1655430695.0,,,,0.0046296
1655430697.0,,,,0.0
1655430698.0,,,6.10648,
1655430699.0,,,,0.0046296
1655430700.0,,,5.9537,
1655430701.0,,,,0.0
1655430702.0,,,6.02778,
1655430704.0,,,6.02315,
1655430707.0,41.8707,,6.08333,
1655430709.0,42.5391,,5.94907,
1655430711.0,42.6823,,5.9537,
1655430713.0,41.1545,,6.02315,
1655430716.0,41.1068,,6.19907,
1655430718.0,,,6.11111,
1655430720.0,,,6.03704,0.0046296
1655430722.0,,,6.02315,0.0
1655430725.0,,,6.0463,
1655430727.0,,,6.13426,
1655430729.0,,,6.21296,
1655430732.0,,,5.98148,
1655430734.0,,,5.94444,
1655430736.0,,,6.00463,
1655430738.0,,,6.06944,
1655430741.0,,,6.11111,
1655430743.0,,,5.96759,
1655430745.0,,,6.00463,
1655430747.0,,,6.02778,
1655430749.0,,,6.0463,
1655430752.0,,,6.11574,
1655430754.0,,,6.11111,
1655430756.0,,,5.99537,
1655430758.0,,,5.96759,
1655430761.0,,,5.95833,
1655430763.0,,,6.17593,
1655430765.0,,,6.09259,
1655430768.0,,,6.02778,
1655430769.0,,,,0.0046296
1655430770.0,,,6.01852,
1655430771.0,,,,0.0
1655430772.0,,,5.95833,
1655430777.0,,,5.94907,
1655430779.0,,,5.97222,
1655430781.0,,,6.11111,
1655430784.0,,,6.10648,
1655430786.0,,,6.01852,
1655430788.0,,,5.98148,
1655430790.0,,,5.99537,
1655430792.0,,,6.01852,
1655430795.0,,,6.02778,
1655430797.0,,,5.99537,
1655430798.0,,,,0.0046296
1655430801.0,,,,0.0
1655430802.0,,,6.04167,
1655430804.0,,,5.97685,
1655430807.0,,,6.02778,
1655430809.0,,,6.11574,
1655430811.0,,,5.93518,
1655430813.0,,,6.00463,
1655430816.0,,,6.04167,
1655430818.0,,,6.15741,
1655430820.0,,,6.07407,
1655430823.0,,,6.01852,
1655430825.0,,,6.02315,
1655430827.0,,,6.09259,
1655430829.0,,,6.0,
1655430832.0,,,6.02778,
1655430833.0,,,,0.0046296
1655430834.0,,,5.99074,
1655430835.0,,,,0.0
1655430836.0,,,6.02315,
1655430838.0,,,6.06944,
1655430840.0,,,6.05093,
1655430843.0,,,6.06482,
1655430845.0,,,6.10648,
1655430846.0,,,,0.0046296
1655430847.0,,,6.0463,
1655430849.0,,,5.98148,0.0
1655430851.0,,,6.0,0.0046296
1655430853.0,,,,0.0
1655430858.0,,,6.19907,
1655430860.0,,,6.03704,
1655430863.0,,,6.06482,
1655430865.0,,,6.12037,
1655430867.0,,,5.96759,
1655430869.0,,,5.98148,
1655430871.0,,,5.99074,
1655430874.0,,,5.99537,
1655430876.0,,,6.11574,
1655430878.0,,,5.97222,
1655430881.0,,,5.9537,
1655430883.0,,,6.06482,
1655430884.0,,,,0.0046296
1655430885.0,,,6.06018,
1655430888.0,,,5.9537,
1655430889.0,,,,0.0
1655430890.0,,,6.01852,
1655430892.0,,,6.04167,
1655430895.0,,,6.22685,
1655430897.0,,,6.18518,
1655430899.0,,,6.18982,
1655430901.0,,,5.98148,
1655430903.0,,,5.97685,0.0046296
1655430905.0,,,,0.0
1655430906.0,,,6.12963,
1655430908.0,,,6.03704,
1655430910.0,,,6.08796,
1655430912.0,,,6.09259,
1655430914.0,,,,0.0046296
1655430915.0,,,6.03704,
1655430916.0,,,,0.0
1655430917.0,,,6.06018,
1655430919.0,,,6.11111,
1655430920.0,,,,0.0046296
1655430921.0,,,6.08796,
1655430923.0,,,6.11111,0.0
1655430926.0,,,5.99537,
1655430928.0,,,5.9537,
1655430930.0,,,6.01852,
1655430932.0,,,6.04167,
1655430935.0,,,6.08333,
1655430937.0,,,5.97222,
1655430939.0,,,6.03704,
1655430941.0,,,6.01389,
1655430944.0,,,6.07407,
1655430946.0,,,6.13889,
1655430948.0,,,6.14352,
1655430950.0,,,6.01389,
1655430953.0,,,6.0,
1655430955.0,,,6.05093,
1655430956.0,,,,0.0046296
1655430957.0,,,6.15278,
1655430959.0,,,6.01389,0.0
1655430962.0,,,6.0,
1655430964.0,,,6.01852,
1655430966.0,,,5.99537,
1655430968.0,,,6.01852,
1655430971.0,,,6.08333,
1655430973.0,,,6.0463,
1655430975.0,,,5.97685,
1655430977.0,,,5.97222,
1655430980.0,,,6.02778,
1655430981.0,,,,0.0046296
1655430982.0,,,6.14352,
1655430984.0,,,6.13426,0.0
1655430987.0,,,5.96759,
1655430988.0,,,,0.0046296
1655430989.0,,,6.01852,
1655430990.0,,,,0.0
1655430991.0,,,6.12963,
1655430993.0,,,6.08796,
1655430996.0,,,5.94907,
1655430998.0,,,6.05093,
1655431000.0,,,6.06944,
1655431003.0,,,6.08796,
1655431005.0,40.1997,,6.05093,
1655431007.0,39.579,,6.06018,
1655431010.0,,,6.06482,
1655431012.0,38.7196,,6.12963,
1655431014.0,38.2899,,6.23148,
1655431016.0,38.2422,,5.98148,
1655431019.0,39.1016,,5.9213,
1655431021.0,38.2422,,5.99537,
1655431023.0,38.1944,,5.97685,
1655431026.0,,,5.99537,
1655431027.0,,,,0.0046296
1655431028.0,,,6.02315,
1655431029.0,,,,0.0
1655431030.0,37.2396,,6.13889,
1655431032.0,36.8576,,6.01852,
1655431034.0,,,5.94444,
1655431037.0,,,6.03704,
1655431039.0,,,6.00463,
1655431041.0,,,6.08796,
1655431043.0,,,6.0463,
1655431046.0,36.8099,,6.02778,
1655431048.0,,,6.05093,
1655431050.0,,,6.15278,
1655431052.0,37.717,,6.12037,
1655431054.0,37.7648,,6.01852,
1655431057.0,37.717,,6.01389,
1655431059.0,36.7144,,5.99537,
1655431061.0,35.5208,,5.97685,
1655431063.0,35.4253,,6.0,
1655431066.0,35.3776,,6.03704,
1655431068.0,36.4757,,6.12037,
1655431070.0,,,6.06482,
1655431072.0,,,6.01852,
1655431074.0,,,5.9537,
1655431077.0,,,6.2037,
1655431079.0,,,6.10648,
1655431080.0,,,,0.0046296
1655431081.0,,,6.08333,
1655431083.0,,,6.02315,
1655431085.0,,,,0.0
1655431086.0,,,5.97222,
1655431088.0,,,6.02778,
1655431090.0,,,6.11111,
1655431092.0,,,6.02778,
1655431094.0,,,6.01852,
1655431097.0,,,6.06482,
1655431099.0,,,6.18056,
1655431100.0,,,,0.0046296
1655431101.0,,,6.13426,
1655431102.0,,,,0.0
1655431103.0,,,6.02778,
1655431105.0,,,5.99074,
1655431108.0,,,6.0463,
1655431110.0,,,6.17593,
1655431112.0,,,6.01389,
1655431114.0,,,6.02778,
1655431116.0,,,,0.0046296
1655431117.0,,,5.94907,
1655431118.0,,,,0.0
1655431119.0,,,5.99537,
1655431121.0,,,6.25463,
1655431123.0,,,6.08796,
1655431125.0,,,,0.0046296
1655431126.0,,,6.13889,
1655431127.0,,,,0.0
1655431128.0,,,6.05093,
1655431130.0,,,6.01389,
1655431132.0,36.3802,,6.06018,
1655431135.0,,,6.10648,
1655431137.0,,,6.06944,
1655431139.0,,,6.0463,
1655431142.0,,,6.23611,
1655431144.0,,,6.02778,
1655431146.0,,,6.00463,
1655431148.0,,,5.97685,
1655431151.0,,,6.05093,
1655431153.0,,,6.13426,
1655431155.0,37.9557,,6.00463,
1655431157.0,38.9583,,5.90741,
1655431160.0,,,5.93056,
1655431162.0,37.3351,,6.01852,
1655431164.0,,,6.0,
1655431165.0,,,,0.0046296
1655431166.0,,,6.06018,
1655431168.0,,,,0.0
1655431169.0,,,6.17593,
1655431171.0,,,6.15278,
1655431173.0,,,6.11111,
1655431175.0,,,6.02778,
1655431177.0,38.3854,,6.08796,
1655431180.0,37.0009,,6.06018,
1655431181.0,,,,0.0046296
1655431182.0,38.2422,,6.00463,
1655431184.0,38.2899,,6.01389,0.0
1655431186.0,,,,0.0046296
1655431187.0,,,6.06018,
1655431189.0,,,6.01852,
1655431191.0,,,5.95833,0.0
1655431194.0,,,5.93518,
1655431195.0,,,,0.0046296
1655431196.0,,,6.03704,
1655431198.0,39.2448,,6.12963,
1655431200.0,,,,0.0
1655431201.0,,,6.09259,
1655431202.0,,,,0.0046296
1655431203.0,,,6.17593,
1655431204.0,,,,0.0
1655431205.0,,,6.15278,
1655431207.0,,,6.10648,
1655431210.0,,,6.12963,
1655431212.0,,,6.02315,
1655431214.0,40.1042,,5.93518,
1655431216.0,,,5.94907,0.0046296
1655431219.0,,,6.0,
1655431220.0,,,,0.0
1655431221.0,38.6241,,6.09722,
1655431223.0,,,5.99537,
1655431225.0,38.5286,,5.93518,
1655431227.0,,,5.99074,
1655431229.0,,,5.99537,0.0046296
1655431231.0,,,,0.0
1655431232.0,,,5.97222,
1655431234.0,,,5.98148,
1655431236.0,,,5.97222,
1655431239.0,,,6.01389,
1655431241.0,39.7222,,6.0,
1655431243.0,38.1944,,6.08333,
1655431245.0,39.579,,6.25,
1655431248.0,,,6.10648,
1655431250.0,,,6.15278,
1655431252.0,38.0035,,6.08796,
1655431254.0,37.9557,,6.05093,
1655431257.0,39.2448,,6.13889,
1655431259.0,39.3403,,6.2037,
1655431261.0,37.6693,,6.23148,
1655431263.0,,,,0.0046296
1655431264.0,37.526,,6.18056,
1655431265.0,,,,0.0
1655431266.0,,,6.15741,
1655431268.0,,,6.0463,
1655431272.0,38.8628,,6.02315,
1655431274.0,37.2396,,5.99537,0.0046296
1655431276.0,,,,0.0
1655431277.0,36.9531,,6.0,
1655431279.0,36.6189,,6.20833,
1655431281.0,37.4783,,6.25463,
1655431283.0,,,6.11111,
1655431285.0,,,6.06018,0.0046296
1655431287.0,,,,0.0
1655431288.0,,,5.93518,
1655431290.0,,,5.96759,
1655431292.0,37.526,,6.08796,
1655431294.0,38.9583,,6.0,
1655431297.0,38.2422,,5.98148,
1655431299.0,38.3854,,5.97222,
1655431302.0,36.8099,,6.00463,
1655431304.0,38.1944,,6.09722,
1655431306.0,38.2422,,6.15278,
1655431308.0,39.2448,,6.08796,
1655431311.0,,,6.14352,
1655431313.0,,,6.17593,
1655431315.0,37.5738,,6.21296,
1655431317.0,,,6.18982,
1655431320.0,38.6241,,6.12963,
1655431322.0,37.2396,,6.23611,
1655431324.0,,,6.13889,
1655431326.0,,,6.09722,
1655431329.0,,,6.06482,
1655431330.0,,,,0.0046296
1655431331.0,37.2873,,6.00463,
1655431332.0,,,,0.0
1655431333.0,38.1944,,5.97685,
1655431335.0,38.2899,,6.01389,
1655431338.0,39.197,,6.06018,
1655431340.0,37.717,,6.10648,
1655431342.0,38.9106,,6.15278,
1655431345.0,38.8628,,5.96759,
1655431347.0,38.9106,,6.18982,
1655431349.0,,,6.21296,
1655431352.0,38.8628,,6.08796,
1655431354.0,,,6.0463,
1655431355.0,,,,0.0046296
1655431356.0,39.6745,,6.01852,
1655431358.0,38.1467,,6.11111,0.0
1655431361.0,38.0512,,6.13426,
1655431363.0,38.1467,,6.16204,
1655431365.0,39.388,,6.0,
1655431367.0,,,6.04167,
1655431370.0,,,6.01852,
1655431372.0,,,5.99537,
1655431374.0,,,5.96759,
1655431376.0,40.0564,,5.91204,0.0046296
1655431378.0,,,,0.0
1655431379.0,,,6.0,
1655431381.0,,,5.97685,
1655431383.0,,,5.99537,
1655431385.0,,,6.00463,
1655431387.0,,,5.97222,
1655431390.0,,,5.99537,
1655431391.0,,,,0.0046296
1655431392.0,,,6.11111,
1655431393.0,,,,0.0
1655431394.0,40.6293,,6.08796,
1655431397.0,40.3906,,6.0,
1655431399.0,,,6.26852,
1655431400.0,,,,0.0046296
1655431401.0,,,6.12963,
1655431402.0,,,,0.0
1655431403.0,,,6.2037,
1655431406.0,,,6.19907,
1655431408.0,,,6.21296,
1655431410.0,,,6.07407,
1655431411.0,,,,0.0046296
1655431412.0,40.9158,,6.11574,
1655431414.0,41.0113,,5.9537,0.0
1655431416.0,,,,0.0046296
1655431417.0,,,6.01389,
1655431418.0,,,,0.0
1655431419.0,39.579,,6.02315,
1655431421.0,,,5.97685,
1655431424.0,,,6.00463,
1655431426.0,,,6.05093,
1655431428.0,,,6.03704,
1655431430.0,,,6.09722,
1655431433.0,,,6.03704,
1655431435.0,,,6.18518,
1655431437.0,,,6.19907,
1655431439.0,,,6.18982,
1655431441.0,,,6.08796,
1655431444.0,,,6.13426,
1655431446.0,,,6.25926,
1655431448.0,,,,0.0046296
1655431449.0,,,5.99074,
1655431450.0,,,,0.0
1655431451.0,,,6.0463,
1655431453.0,,,6.0,
1655431456.0,,,6.00463,
1655431458.0,,,6.15278,
1655431460.0,,,6.11574,
1655431462.0,,,6.06944,
1655431465.0,,,6.13426,
1655431467.0,,,5.99074,
1655431469.0,,,6.17593,
1655431471.0,,,6.18518,
1655431474.0,,,6.02315,
1655431476.0,,,6.15278,
1655431478.0,,,5.9537,
1655431480.0,,,5.98148,
1655431483.0,,,5.96759,
1655431485.0,,,6.01389,
1655431486.0,,,,0.0046296
1655431487.0,,,6.02778,
1655431489.0,,,6.07407,0.0
1655431492.0,,,6.16204,
1655431494.0,,,6.12037,
1655431496.0,,,5.99537,
1655431499.0,,,6.02315,
1655431501.0,,,5.94444,
1655431502.0,,,,0.0046296
1655431505.0,,,6.00463,0.0
1655431508.0,,,5.93518,
1655431509.0,,,,0.0046296
1655431510.0,,,5.96759,
1655431511.0,,,,0.0
1655431512.0,,,5.99537,
1655431514.0,,,6.12037,
1655431517.0,,,6.06482,
1655431519.0,,,6.13889,
1655431521.0,,,6.09259,0.0046296
1655431523.0,,,,0.0
1655431524.0,,,6.10648,
1655431526.0,,,6.09259,
1655431528.0,,,6.11574,
1655431530.0,,,6.22685,
1655431532.0,,,6.01389,0.0046296
1655431534.0,,,,0.0
1655431535.0,,,5.97685,
1655431537.0,,,5.98148,
1655431539.0,,,6.01389,
1655431541.0,,,6.02315,0.0046296
1655431543.0,,,,0.0
1655431544.0,,,6.13889,
1655431546.0,,,6.10648,
1655431549.0,,,5.9537,
1655431551.0,,,5.97685,
1655431553.0,,,5.95833,
1655431554.0,,,,0.0046296
1655431555.0,,,5.98148,
1655431557.0,,,,0.0
1655431558.0,,,6.03704,
1655431559.0,,,,0.0046296
1655431560.0,,,6.05093,
1655431561.0,,,,0.0
1655431562.0,,,6.00463,
1655431564.0,,,6.04167,
1655431567.0,,,6.16667,
1655431569.0,,,6.10648,
1655431571.0,,,6.16667,
1655431573.0,,,6.13426,
1655431575.0,,,6.09722,
1655431578.0,,,6.20833,
1655431580.0,,,6.0463,
1655431582.0,,,6.05093,
1655431584.0,,,6.15278,
1655431587.0,,,6.08796,
1655431589.0,,,6.16204,
1655431591.0,,,6.07407,
1655431593.0,,,6.13889,0.0046296
1655431595.0,,,,0.0
1655431596.0,,,6.16204,
1655431598.0,,,6.04167,
1655431600.0,,,6.11574,
1655431602.0,,,5.99537,0.0046296
1655431605.0,,,5.98148,
1655431606.0,,,,0.0
1655431607.0,40.6293,,6.00463,
1655431609.0,40.2951,,6.0,
1655431612.0,38.8628,,6.03704,
1655431614.0,39.388,,6.09259,
1655431616.0,39.9609,,6.05093,
1655431618.0,40.0564,,5.93518,
1655431620.0,,,,0.0046296
1655431621.0,,,5.97685,
1655431623.0,40.8203,,5.94907,
1655431624.0,,,,0.0
1655431625.0,,,6.0,
1655431627.0,,,5.9537,
1655431630.0,,,6.01852,
1655431632.0,,,5.97685,
1655431634.0,,,6.00463,
1655431636.0,41.7274,,5.93056,
1655431639.0,,,6.00463,
1655431641.0,42.8255,,5.90741,
1655431643.0,,,5.97685,
1655431645.0,,,6.13426,
1655431647.0,,,6.15278,
1655431649.0,,,6.06018,
1655431652.0,,,6.01852,
1655431653.0,,,,0.0046296
1655431654.0,42.4913,,5.99074,
1655431656.0,41.3932,,5.93518,
1655431657.0,,,,0.0
1655431658.0,42.5391,,6.06944,
1655431660.0,,,6.0,
1655431663.0,,,6.14352,
1655431665.0,43.3984,,6.01852,
1655431667.0,,,5.92593,
1655431669.0,,,,0.0046296
1655431670.0,,,6.12037,
1655431671.0,,,,0.0
1655431672.0,,,6.06482,
1655431673.0,,,,0.0046296
1655431674.0,43.303,,6.01852,
1655431675.0,,,,0.0
1655431676.0,42.9688,,6.0,
1655431678.0,42.0616,,5.98148,
1655431681.0,,,6.04167,
1655431683.0,,,6.17593,
1655431685.0,43.0642,,6.0,
1655431688.0,43.1597,,6.03704,
1655431690.0,,,6.04167,
1655431692.0,41.6319,,6.06944,
1655431694.0,41.5842,,6.04167,
1655431697.0,,,6.02778,
1655431699.0,,,6.10648,
1655431701.0,,,6.0,
1655431703.0,,,,0.0046296
1655431704.0,,,5.95833,
1655431705.0,,,,0.0
1655431706.0,,,6.07407,
1655431708.0,,,6.06944,
1655431710.0,,,6.2037,0.0046296
1655431712.0,,,,0.0
1655431713.0,,,6.06944,
1655431715.0,,,6.01852,
1655431717.0,,,5.95833,
1655431719.0,,,6.05093,
1655431721.0,,,,0.0046296
1655431722.0,,,6.09722,
1655431723.0,,,,0.0
1655431724.0,,,6.16204,
1655431726.0,,,6.08333,
1655431728.0,,,6.01389,
1655431731.0,,,6.0463,
1655431733.0,,,6.06018,
1655431734.0,,,,0.0046296
1655431735.0,,,5.96759,
1655431737.0,,,,0.0
1655431738.0,,,6.11574,
1655431740.0,,,6.08333,
1655431742.0,,,5.97685,
1655431744.0,,,6.00463,0.0046296
1655431746.0,,,,0.0
1655431747.0,,,6.08796,
1655431748.0,,,,0.0046296
1655431749.0,,,6.09722,
1655431750.0,,,,0.0
1655431751.0,,,6.10648,
1655431753.0,,,,0.0046296
1655431754.0,,,5.99074,
1655431755.0,,,,0.0
1655431756.0,,,6.08796,
1655431758.0,,,6.01852,
1655431760.0,,,5.99537,
1655431763.0,,,6.00463,
1655431764.0,,,,0.0046296
1655431766.0,,,,0.0
1655431767.0,,,6.17593,
1655431769.0,,,5.94444,
1655431772.0,,,5.99537,
1655431774.0,,,5.99074,
1655431776.0,,,6.05093,
1655431778.0,,,5.99074,
1655431781.0,,,6.06018,
1655431783.0,,,6.01852,
1655431786.0,,,,0.0046296
1655431787.0,,,6.12037,
1655431788.0,,,,0.0
1655431789.0,,,6.11574,
1655431792.0,,,6.02778,
1655431794.0,,,6.00463,
1655431796.0,,,6.0,
1655431798.0,,,6.02778,
1655431801.0,,,6.07407,
1655431803.0,,,6.0,
1655431805.0,,,6.01852,
1655431808.0,,,6.07407,
1655431810.0,,,6.08333,
1655431812.0,,,5.98148,
1655431814.0,,,5.99537,0.0046296
1655431816.0,,,,0.0
1655431817.0,,,5.99074,
1655431819.0,,,6.0,
1655431821.0,,,6.10648,
1655431824.0,,,6.01389,
1655431826.0,,,5.99537,
1655431828.0,,,6.01389,
1655431830.0,,,5.99074,
1655431833.0,,,6.07407,
1655431835.0,,,5.98148,
1655431837.0,,,5.96759,
1655431839.0,,,6.08333,
1655431841.0,,,6.06482,
1655431844.0,,,6.11111,
1655431846.0,,,6.13889,
1655431848.0,,,5.93518,
1655431850.0,,,5.99074,
1655431852.0,,,,0.0046296
1655431853.0,,,6.02315,
1655431854.0,,,,0.0
1655431855.0,,,6.10648,
1655431856.0,,,,0.0046296
1655431857.0,,,6.00463,
1655431859.0,,,,0.0
1655431860.0,,,6.21296,
1655431862.0,,,5.95833,
1655431863.0,,,,0.0046296
1655431864.0,,,5.97222,
1655431867.0,,,6.06482,
1655431868.0,,,,0.0
1655431869.0,,,6.04167,
1655431871.0,,,6.13889,
1655431872.0,,,,0.0046296
1655431873.0,,,6.11111,
1655431875.0,,,6.01389,
1655431878.0,,,6.03704,
1655431879.0,,,,0.0
1655431880.0,,,6.15741,
1655431882.0,,,6.06018,
1655431884.0,,,6.02315,
1655431887.0,,,6.0,
1655431888.0,,,,0.0046296
1655431889.0,,,6.16667,
1655431890.0,,,,0.0
1655431891.0,,,6.06018,
1655431893.0,42.8255,,5.97222,
1655431896.0,42.7778,,6.07407,
1655431897.0,,,,0.0046296
1655431898.0,42.8255,,6.13889,
1655431899.0,,,,0.0
1655431900.0,,,5.99537,
1655431902.0,42.7778,,5.98148,
1655431905.0,,,5.94907,
1655431907.0,,,5.93056,
1655431909.0,43.6372,,5.96759,
1655431911.0,,,,0.0046296
1655431912.0,,,5.98148,
1655431913.0,,,,0.0
1655431914.0,44.4965,,5.92593,
1655431916.0,44.592,,5.95833,
1655431918.0,,,6.06944,
1655431921.0,44.4965,,6.03704,
1655431923.0,,,6.0,
1655431925.0,,,6.12037,
1655431927.0,,,6.06482,
1655431930.0,45.3559,,,
1655431932.0,45.4036,,6.02315,
1655431934.0,,,6.01389,
1655431936.0,45.3559,,6.05093,
1655431938.0,,,5.98148,
1655431940.0,46.263,,5.95833,
1655431942.0,,,,0.0046296
1655431945.0,46.072,,,
1655431948.0,44.6875,,5.94907,
1655431949.0,,,,0.0
1655431950.0,,,6.11111,
1655431952.0,45.6424,,6.08333,
1655431955.0,45.8333,,6.07407,
1655431956.0,,,,0.0046296
1655431957.0,,,6.11574,
1655431958.0,,,,0.0
1655431959.0,43.9714,,6.03704,
1655431961.0,43.8759,,6.00463,
1655431964.0,,,5.99537,
1655431966.0,45.1172,,6.10648,
1655431968.0,45.1649,,6.02315,
1655431970.0,,,5.99074,
1655431972.0,,,6.01852,
1655431974.0,,,,0.0046296
1655431975.0,43.4939,,6.08333,
1655431977.0,43.2552,,6.01852,
1655431979.0,43.2075,,6.05093,
1655431980.0,,,,0.0
1655431981.0,44.4965,,5.97222,
1655431984.0,,,6.09722,
1655431986.0,,,5.96759,
1655431988.0,,,6.02778,
1655431990.0,,,6.06018,
1655431992.0,,,6.02315,
1655431995.0,45.3559,,6.01389,
1655431999.0,,,6.07407,
1655432001.0,44.8785,,5.99074,
1655432003.0,,,,0.0046296
1655432004.0,43.5417,,6.13426,
1655432005.0,,,,0.0
1655432006.0,43.4939,,5.98148,
1655432007.0,,,,0.0046296
1655432008.0,,,6.00463,
1655432010.0,,,,0.0
1655432011.0,,,6.07407,
1655432013.0,,,6.09259,
1655432015.0,,,6.08796,
1655432017.0,,,6.01852,
1655432019.0,,,,0.0046296
1655432020.0,,,6.02778,
1655432022.0,,,6.02315,
1655432023.0,,,,0.0
1655432024.0,,,6.05093,
1655432026.0,,,6.01852,
1655432029.0,,,6.01389,
1655432031.0,,,6.01852,
1655432033.0,,,5.99074,
1655432035.0,,,6.04167,
1655432038.0,,,5.99074,
1655432040.0,,,6.05093,
1655432042.0,,,6.00463,
1655432044.0,,,6.06482,
1655432047.0,,,5.97222,
1655432049.0,,,5.99537,
1655432050.0,,,,0.0046296
1655432051.0,,,6.02778,
1655432052.0,,,,0.0
1655432053.0,,,6.06018,
1655432055.0,,,6.02778,
1655432058.0,,,6.23611,
1655432059.0,,,,0.0046296
1655432060.0,43.4462,,5.9213,
1655432061.0,,,,0.0
1655432062.0,43.4939,,6.01389,
1655432065.0,,,6.00463,
1655432067.0,,,6.07407,
1655432069.0,,,6.06482,
1655432071.0,,,6.01389,
1655432074.0,,,5.96759,
1655432076.0,,,6.04167,
1655432078.0,,,6.13889,
1655432080.0,,,6.02315,
1655432083.0,,,6.0463,
1655432085.0,,,6.00463,
1655432087.0,,,6.02778,
1655432089.0,,,6.00463,
1655432094.0,,,6.02315,
1655432096.0,,,6.16204,
1655432098.0,,,5.98148,
1655432100.0,43.2552,,5.97222,
1655432103.0,43.1597,,6.06482,
1655432105.0,43.2075,,,
1655432106.0,,,,0.0046296
1655432107.0,42.9688,,6.0463,
1655432109.0,,,6.11111,0.0
1655432112.0,42.8255,,6.06944,
1655432114.0,,,6.04167,
1655432116.0,42.7778,,5.96759,
1655432118.0,42.8255,,6.02315,
1655432121.0,,,6.08333,
1655432123.0,43.0642,,5.97222,
1655432125.0,42.73,,6.02778,
1655432127.0,43.9236,,6.11574,
1655432129.0,43.3984,,5.96759,
1655432132.0,42.2049,,6.13889,
1655432134.0,42.4436,,6.11574,
1655432136.0,42.1094,,,
1655432138.0,,,5.96759,
1655432140.0,,,6.01389,
1655432143.0,,,6.02778,
1655432145.0,43.4939,,6.11574,
1655432147.0,43.5417,,6.05093,0.0046296
1655432149.0,,,,0.0
1655432150.0,44.4488,,5.99537,
1655432152.0,,,6.02778,
1655432154.0,,,6.0463,
1655432156.0,,,,0.0046296
1655432157.0,,,6.39815,
1655432158.0,,,,0.0
1655432159.0,,,5.91204,
1655432161.0,,,5.96759,
1655432163.0,45.0694,,6.01852,
1655432166.0,45.2127,,5.99074,
1655432168.0,,,6.01852,
1655432170.0,43.8759,,6.08333,0.0046296
1655432172.0,,,,0.0
1655432173.0,43.6849,,5.99537,
1655432175.0,44.1623,,6.00463,
1655432177.0,44.4965,,6.08796,
1655432179.0,,,5.93518,
1655432181.0,,,6.00463,
1655432183.0,44.8785,,6.02315,
1655432186.0,45.4036,,5.92593,
1655432188.0,,,6.01852,
1655432190.0,44.0191,,6.06482,
1655432192.0,43.6849,,6.0,
1655432195.0,43.6372,,6.01389,
1655432197.0,44.7352,,6.0,
1655432199.0,44.8785,,,
1655432201.0,43.303,,6.09259,
1655432204.0,43.2552,,6.01389,
1655432206.0,44.592,,6.01852,
1655432209.0,44.6398,,6.02315,
1655432211.0,44.8785,,6.05093,
1655432213.0,45.4036,,6.01852,
1655432216.0,,,6.00463,
1655432218.0,44.0191,,6.16204,
1655432220.0,43.9714,,6.0,
1655432222.0,,,5.97222,
1655432225.0,,,6.01389,
1655432227.0,,,6.05093,
1655432230.0,,,5.99074,
1655432232.0,45.1649,,6.03704,
1655432234.0,,,6.01389,
1655432239.0,45.9288,,5.99537,
1655432241.0,45.6901,,6.3287,
1655432243.0,44.7352,,6.01852,
1655432247.0,,,6.00463,
1655432250.0,,,6.0463,
1655432252.0,,,6.01389,
1655432254.0,,,6.0463,0.0046296
1655432257.0,,,5.98148,
1655432258.0,,,,0.0
1655432259.0,,,6.01852,
1655432261.0,,,6.06482,
1655432263.0,44.6875,,5.98148,
1655432266.0,,,6.06018,
1655432267.0,,,,0.0046296
1655432268.0,44.3533,,5.94444,
1655432269.0,,,,0.0
1655432270.0,44.2578,,6.08796,
1655432272.0,,,6.00463,
1655432274.0,,,,0.0046296
1655432275.0,,,6.0463,
1655432276.0,,,,0.0
1655432277.0,,,6.05093,
1655432279.0,,,6.0,
1655432281.0,44.2101,,6.13426,
1655432283.0,,,,0.0046296
1655432284.0,,,6.0463,
1655432285.0,,,,0.0
1655432286.0,,,6.04167,
1655432288.0,,,6.08333,
1655432290.0,,,5.94907,
1655432293.0,,,5.99537,
1655432295.0,,,6.05093,
1655432297.0,,,6.06482,
1655432300.0,,,6.06018,
1655432302.0,,,5.94907,
1655432305.0,,,6.06944,
1655432307.0,,,6.04167,
1655432309.0,,,6.0463,
1655432311.0,44.1623,,5.97222,
1655432313.0,,,,0.0046296
1655432314.0,44.2101,,5.9537,
1655432315.0,,,,0.0
1655432316.0,44.1623,,5.97685,
1655432318.0,,,6.04167,
1655432320.0,,,5.97222,
1655432323.0,,,6.31482,
1655432325.0,,,6.04167,
1655432327.0,,,6.01389,
1655432330.0,,,5.98148,
1655432332.0,,,6.0,
1655432335.0,,,5.92593,
1655432337.0,,,6.02315,
1655432338.0,,,,0.0046296
1655432339.0,,,6.04167,
1655432340.0,,,,0.0
1655432341.0,,,6.16667,
1655432343.0,,,5.97222,
1655432346.0,,,5.96759,
1655432348.0,,,5.98148,
1655432349.0,,,,0.0046296
1655432350.0,,,5.99537,
1655432351.0,,,,0.0
1655432352.0,,,6.07407,
1655432355.0,42.8255,,6.35185,
1655432357.0,44.1623,,6.02315,
1655432359.0,,,6.01852,
1655432362.0,,,6.12037,
1655432363.0,,,,0.0046296
1655432364.0,,,5.93056,
1655432366.0,,,5.97222,
1655432367.0,,,,0.0
1655432368.0,,,6.0,
1655432373.0,,,5.99074,
1655432375.0,42.5868,,6.05093,
1655432377.0,41.5365,,,
1655432378.0,,,,0.0046296
1655432379.0,41.25,,6.02315,
1655432381.0,39.9609,,6.04167,0.0
1655432383.0,,,,0.0046296
1655432384.0,39.9132,,6.06944,
1655432385.0,,,,0.0
1655432386.0,42.4436,,6.03704,
1655432388.0,42.4913,,5.94444,
1655432390.0,,,6.03704,0.0046296
1655432392.0,,,,0.0
1655432394.0,,,,0.0046296
1655432395.0,,,6.02778,
1655432396.0,,,,0.0
1655432397.0,,,6.05093,
1655432399.0,,,6.01389,
1655432401.0,,,5.9537,
1655432403.0,,,6.02778,
1655432406.0,40.8203,,6.01389,
1655432408.0,40.7726,,6.06018,
1655432410.0,,,6.0463,
1655432412.0,40.8203,,6.03704,
1655432415.0,40.7726,,5.99074,
1655432417.0,40.8203,,,
1655432419.0,40.7726,,6.06482,
1655432421.0,42.1094,,6.09722,
1655432424.0,,,6.10648,
1655432426.0,41.9661,,6.02778,
1655432428.0,,,6.08796,
1655432430.0,40.3906,,6.23148,
1655432433.0,39.1493,,6.11574,
1655432435.0,38.8628,,6.25463,
1655432437.0,39.8177,,6.01389,
1655432439.0,39.9132,,5.93518,0.0046296
1655432441.0,,,6.08333,0.0
1655432444.0,,,5.99537,
1655432446.0,,,6.05093,
1655432447.0,,,,0.0046296
1655432448.0,,,6.06944,
1655432450.0,,,,0.0
1655432451.0,,,6.0463,
1655432453.0,,,6.01852,
1655432455.0,,,6.03704,
1655432456.0,,,,0.0046296
1655432457.0,,,6.05093,
1655432459.0,,,,0.0
1655432460.0,,,6.00463,
1655432462.0,,,5.98148,
1655432464.0,,,6.02778,
1655432467.0,,,6.15278,
1655432469.0,,,6.02315,
1655432470.0,,,,0.0046296
1655432471.0,,,5.94444,
1655432473.0,,,6.04167,0.0
1655432475.0,,,,0.0046296
1655432476.0,,,5.9537,
1655432477.0,,,,0.0
1655432478.0,,,5.99074,
1655432482.0,,,5.92593,
1655432484.0,,,6.08333,
1655432487.0,39.8655,,6.02778,
1655432489.0,,,6.06482,
1655432491.0,,,6.07407,
1655432493.0,,,6.08796,
1655432496.0,,,6.13889,
1655432498.0,,,6.0463,
1655432500.0,,,6.05093,
1655432502.0,,,5.95833,
1655432505.0,,,5.96759,
1655432507.0,,,6.00463,
1655432509.0,,,6.0,
1655432511.0,,,6.06944,
1655432513.0,,,6.12963,
1655432516.0,,,6.17593,
1655432518.0,,,5.94444,
1655432520.0,,,6.02315,
1655432522.0,,,6.04167,
1655432525.0,,,6.0,
1655432527.0,,,6.16204,
1655432528.0,,,,0.0046296
1655432529.0,,,6.10648,
1655432530.0,,,,0.0
1655432531.0,,,6.0,
1655432533.0,,,6.16204,0.0046296
1655432535.0,,,,0.0
1655432536.0,,,6.02778,
1655432538.0,,,5.97222,
1655432540.0,,,5.99074,
1655432542.0,,,5.95833,
1655432545.0,,,6.09722,
1655432546.0,,,,0.0046296
1655432547.0,,,6.06018,
1655432549.0,41.25,,6.08796,
1655432550.0,,,,0.0
1655432551.0,41.1068,,5.99074,
1655432553.0,40.8681,,6.16204,0.0046296
1655432555.0,40.3429,,6.09259,0.0
1655432558.0,39.1493,,6.11111,
1655432560.0,39.1016,,6.05093,
1655432562.0,,,6.04167,
1655432565.0,40.6293,,6.05093,
1655432567.0,40.6771,,5.98148,
1655432569.0,40.6293,,5.9537,
1655432571.0,,,5.99537,
1655432573.0,40.6771,,6.01389,
1655432576.0,,,6.15278,
1655432578.0,,,6.13426,
1655432579.0,,,,0.0046296
1655432580.0,41.6319,,6.04167,
1655432581.0,,,,0.0
1655432582.0,41.7274,,6.03704,
1655432584.0,,,6.17593,
1655432587.0,41.6319,,6.01852,
1655432588.0,,,,0.0046296
1655432589.0,,,6.03704,
1655432590.0,,,,0.0
1655432591.0,40.0564,,6.07407,
1655432593.0,39.9609,,5.97222,
1655432596.0,,,6.01852,
1655432598.0,41.2977,,6.16204,
1655432601.0,41.3932,,5.99537,
1655432603.0,42.1094,,5.95833,
1655432604.0,,,,0.0046296
1655432605.0,42.3003,,6.09259,
1655432607.0,,,,0.0
1655432608.0,,,6.05093,
1655432609.0,,,,0.0046296
1655432610.0,,,6.00463,
1655432611.0,,,,0.0
1655432612.0,,,6.0,
1655432614.0,,,5.97222,
1655432616.0,43.2075,,6.08796,
1655432618.0,,,,0.0046296
1655432619.0,,,6.08333,
1655432621.0,41.7752,,6.0,
1655432622.0,,,,0.0
1655432623.0,41.7274,,6.05093,
1655432624.0,,,,0.0046296
1655432625.0,,,5.99537,
1655432627.0,,,,0.0
1655432628.0,,,6.00463,
1655432630.0,,,6.09259,
1655432632.0,,,6.0,
1655432635.0,,,6.00463,
1655432637.0,,,6.02315,
1655432639.0,,,6.13889,
1655432641.0,,,6.05093,
1655432644.0,,,5.96759,
1655432646.0,,,6.0,
1655432648.0,,,5.98148,
1655432651.0,,,6.07407,
1655432653.0,,,6.13426,
1655432655.0,,,6.19907,
1655432657.0,,,6.11111,
1655432659.0,,,6.0,
1655432662.0,,,6.01389,
1655432664.0,,,6.06482,
1655432665.0,,,,0.0046296
1655432666.0,,,6.02315,
1655432668.0,,,,0.0
1655432669.0,41.6319,,6.01389,
1655432671.0,,,6.0,
1655432673.0,,,6.03704,
1655432675.0,,,6.08796,
1655432677.0,,,6.07407,
1655432679.0,,,6.0463,
1655432682.0,,,6.09722,
1655432684.0,,,6.08333,
1655432686.0,,,6.09259,
1655432688.0,,,6.01389,
1655432691.0,,,6.04167,
1655432693.0,,,6.06018,
1655432695.0,,,5.97685,
1655432697.0,,,6.01852,
1655432700.0,,,6.10648,
1655432702.0,,,6.14352,
1655432704.0,,,6.08333,
1655432707.0,,,6.0,
1655432709.0,,,6.09259,
1655432711.0,,,6.03704,
1655432714.0,,,6.06944,
1655432716.0,,,6.01389,
1655432718.0,,,6.08796,
1655432721.0,,,6.06018,
1655432723.0,,,5.99537,
1655432725.0,,,5.99074,
1655432727.0,,,5.98148,
1655432729.0,,,6.06482,
1655432732.0,,,6.13889,
1655432734.0,,,6.05093,
1655432736.0,,,6.03704,
1655432738.0,,,6.01852,
1655432741.0,,,6.03704,
1655432743.0,,,6.05093,
1655432745.0,,,6.15741,
1655432748.0,,,6.04167,
1655432750.0,,,6.08796,
1655432753.0,,,6.05093,
1655432755.0,,,6.03704,
1655432759.0,,,6.01389,
1655432761.0,,,,0.0046296
1655432762.0,,,5.99537,
1655432764.0,,,6.01389,
1655432766.0,,,6.0463,
1655432768.0,,,6.01389,0.0
1655432771.0,,,6.11111,
1655432772.0,,,,0.0046296
1655432773.0,,,5.98148,
1655432775.0,,,6.02315,0.0
1655432778.0,,,6.06482,
1655432780.0,,,6.03704,
1655432782.0,,,5.99074,
1655432784.0,,,6.03704,
1655432787.0,,,6.01389,
1655432789.0,,,6.02315,
1655432791.0,,,5.99537,0.0046296
1655432793.0,,,,0.0
1655432796.0,,,6.13889,
1655432798.0,,,6.07407,
1655432801.0,,,6.0,
1655432803.0,,,6.09259,
1655432805.0,,,6.10648,
1655432807.0,,,6.08333,
1655432810.0,,,6.01389,
1655432811.0,,,,0.0046296
1655432812.0,,,6.06482,
1655432813.0,,,,0.0
1655432814.0,,,6.07407,
1655432818.0,,,5.98148,
1655432821.0,,,6.02315,
1655432823.0,,,6.14352,
1655432825.0,,,6.13889,
1655432828.0,,,6.02778,
1655432830.0,40.3906,,6.24537,
1655432831.0,,,,0.0046296
1655432832.0,41.7752,,6.16204,
1655432835.0,,,5.99074,
1655432836.0,,,,0.0
1655432837.0,,,6.09259,
1655432839.0,,,6.08796,
1655432841.0,,,6.09722,
1655432844.0,,,5.99537,
1655432846.0,,,5.97685,
1655432848.0,,,5.95833,
1655432849.0,,,,0.0046296
1655432850.0,,,6.02315,
1655432851.0,,,,0.0
1655432852.0,40.1519,,6.05093,
1655432855.0,41.2977,,6.13426,
1655432857.0,41.5365,,5.9537,
1655432859.0,,,6.01389,
1655432862.0,,,5.96759,
1655432863.0,,,,0.0046296
1655432864.0,39.9132,,6.12963,
1655432865.0,,,,0.0
1655432866.0,39.8655,,6.18056,
1655432868.0,41.25,,6.09259,
1655432871.0,41.2977,,6.02778,
1655432873.0,,,6.10648,
1655432875.0,,,6.06944,
1655432877.0,,,6.02778,
1655432880.0,,,6.04167,
1655432882.0,,,6.15741,
1655432883.0,,,,0.0046296
1655432884.0,,,6.18056,
1655432886.0,,,5.98148,0.0
1655432889.0,41.25,,5.99537,
1655432891.0,,,6.08796,
1655432893.0,,,6.18518,
1655432895.0,39.6267,,6.04167,
1655432898.0,40.9158,,6.08796,
1655432900.0,41.0113,,6.0,
1655432904.0,41.059,,6.01852,
1655432906.0,,,6.0,
1655432909.0,,,6.06944,
1655432911.0,,,6.09722,
1655432913.0,,,6.0463,
1655432915.0,,,5.97685,
1655432917.0,,,5.95833,0.0046296
1655432920.0,,,6.02315,
1655432921.0,,,,0.0
1655432922.0,41.0113,,6.0463,
1655432924.0,,,6.2037,
1655432927.0,,,6.16204,
1655432929.0,,,6.18056,
1655432931.0,,,6.11574,
1655432933.0,40.9158,,6.12963,
1655432934.0,,,,0.0046296
1655432935.0,,,6.0463,
1655432937.0,,,5.95833,0.0
1655432940.0,,,5.98148,
1655432941.0,,,,0.0046296
1655432942.0,,,6.0,
1655432943.0,,,,0.0
1655432944.0,40.8681,,5.93056,
1655432946.0,,,6.01389,0.0046296
1655432948.0,,,,0.0
1655432949.0,,,6.09722,
1655432951.0,,,6.0,
1655432953.0,,,6.01389,
1655432955.0,,,6.03704,
1655432958.0,,,6.02315,
1655432960.0,40.8203,,6.01389,
1655432962.0,,,6.02315,
1655432964.0,,,6.15741,
1655432966.0,,,6.11574,
1655432968.0,,,,0.0046296
1655432969.0,,,6.01852,
1655432970.0,,,,0.0
1655432971.0,,,6.02315,
1655432973.0,,,6.09722,
1655432975.0,40.7726,,6.13426,
1655432978.0,,,6.0463,
1655432980.0,,,5.99537,
1655432982.0,,,6.00463,
1655432985.0,,,6.06018,
1655432987.0,,,5.90741,
1655432989.0,,,6.08333,
1655432991.0,40.6771,,6.09259,
1655432994.0,,,6.0463,
1655432995.0,,,,0.0046296
1655432996.0,,,5.99537,
1655432997.0,,,,0.0
1655432998.0,,,6.01852,
1655433000.0,,,6.11111,
1655433002.0,,,6.02778,
1655433004.0,,,,0.0046296
1655433005.0,,,6.05093,
1655433006.0,,,,0.0
1655433007.0,,,5.96759,
1655433009.0,,,5.97685,
1655433012.0,,,6.08796,
1655433014.0,,,6.09259,
1655433016.0,,,6.05093,
1655433019.0,40.6293,,6.02315,
1655433021.0,40.6771,,6.08333,
1655433022.0,,,,0.0046296
1655433023.0,40.6293,,6.06482,
1655433025.0,,,,0.0
1655433026.0,,,6.10648,
1655433028.0,,,5.98148,
1655433030.0,,,6.03704,
1655433032.0,,,6.18056,
1655433035.0,,,6.05093,
1655433037.0,,,6.12963,
1655433039.0,,,6.04167,
1655433042.0,,,5.92593,
1655433044.0,,,6.02778,
1655433046.0,,,6.07407,
1655433048.0,40.5816,,6.08796,
1655433050.0,40.6293,,6.09722,
1655433053.0,40.5816,,6.0463,
1655433055.0,,,5.97685,
1655433057.0,,,6.04167,
1655433059.0,,,5.95833,
1655433062.0,,,6.03704,
1655433064.0,,,6.08333,
1655433066.0,,,6.14352,
1655433068.0,,,6.11111,
1655433071.0,,,6.06482,
1655433073.0,,,6.00463,
1655433077.0,,,6.03704,
1655433080.0,,,6.26852,
1655433082.0,,,6.14352,
1655433084.0,,,6.17593,
1655433086.0,,,6.06018,
1655433088.0,40.5339,,5.95833,
1655433091.0,40.5816,,6.01852,
1655433093.0,40.5339,,5.95833,
1655433095.0,40.5816,,6.15278,
1655433097.0,,,6.05093,
1655433100.0,40.5339,,5.97222,
1655433102.0,40.5816,,6.06018,
1655433104.0,,,5.97222,
1655433106.0,,,6.05093,
1655433109.0,,,6.17593,
1655433111.0,40.5339,,6.18056,
1655433113.0,,,6.03704,
1655433114.0,,,,0.0046296
1655433115.0,,,5.97222,
1655433117.0,,,5.93056,0.0
1655433120.0,,,6.0,
1655433122.0,,,6.08796,
1655433124.0,,,6.06482,
1655433126.0,,,6.13889,
1655433129.0,,,6.15278,
1655433131.0,,,6.06018,
1655433133.0,,,6.03704,
1655433136.0,,,5.97222,
1655433138.0,,,6.08333,
1655433140.0,,,6.12037,
1655433142.0,,,6.06018,
1655433145.0,,,6.15278,
1655433147.0,,,6.06944,
1655433149.0,,,6.03704,
1655433151.0,,,6.10648,
1655433153.0,,,,0.0046296
1655433154.0,,,6.00463,
1655433155.0,,,,0.0
1655433156.0,,,6.0,
1655433158.0,,,6.06018,
1655433161.0,,,5.99074,
1655433163.0,,,6.07407,
1655433164.0,,,,0.0046296
1655433166.0,,,,0.0
1655433167.0,41.7752,,5.95833,
1655433169.0,40.1997,,6.02315,
1655433172.0,,,6.02778,
1655433174.0,,,6.11574,
1655433176.0,,,6.14352,
1655433179.0,,,5.9537,
1655433181.0,,,6.05093,
1655433183.0,,,6.10648,
1655433186.0,,,5.99537,
1655433188.0,,,5.97222,
1655433190.0,,,6.04167,
1655433192.0,,,,0.0046296
1655433193.0,,,6.08333,
1655433194.0,,,,0.0
1655433195.0,,,6.15741,
1655433196.0,,,,0.0046296
1655433197.0,,,6.14352,
1655433198.0,,,,0.0
1655433199.0,41.5365,,6.01852,
1655433202.0,41.2977,,5.93518,
1655433204.0,39.8655,,6.03704,
1655433206.0,39.4835,,5.98148,
1655433208.0,40.3906,,6.02778,
1655433211.0,40.5339,,6.08333,
1655433213.0,41.8707,,6.03704,
1655433215.0,41.25,,6.04167,
1655433217.0,41.4887,,,
1655433219.0,,,,0.0046296
1655433220.0,40.7726,,6.06018,
1655433221.0,,,,0.0
1655433222.0,40.3906,,6.16204,
1655433224.0,40.4384,,6.12037,
1655433227.0,39.6267,,6.13889,
1655433229.0,40.3429,,5.97685,
1655433231.0,,,6.08333,
1655433234.0,,,6.14352,
1655433236.0,41.8229,,5.94907,
1655433238.0,,,6.02315,
1655433240.0,,,6.08796,
1655433243.0,40.5816,,6.12037,
1655433245.0,39.9609,,5.99074,
1655433247.0,41.25,,,
1655433249.0,,,6.0,
1655433251.0,,,5.94907,
1655433253.0,,,,0.0046296
1655433254.0,,,6.02315,
1655433256.0,42.2526,,5.95833,
1655433258.0,,,6.01852,
1655433260.0,,,6.12037,0.0
1655433263.0,40.6771,,6.09259,
1655433265.0,40.3429,,6.02778,
1655433267.0,39.9609,,6.06482,
1655433269.0,,,,0.0046296
1655433270.0,39.9132,,6.10648,
1655433271.0,,,,0.0
1655433272.0,41.2977,,5.99074,
1655433274.0,,,,0.0046296
1655433275.0,,,6.0,
1655433276.0,,,,0.0
1655433277.0,,,6.00463,
1655433279.0,41.9661,,6.10648,
1655433281.0,42.2049,,6.03704,
1655433283.0,,,6.00463,
1655433286.0,,,6.11574,
1655433288.0,,,6.0,
1655433290.0,42.9688,,5.92593,
1655433292.0,43.0642,,6.01389,
1655433295.0,41.6319,,5.99074,
1655433297.0,41.3932,,6.08796,
1655433299.0,41.4887,,6.13889,
1655433301.0,,,6.05093,
1655433303.0,,,6.04167,0.0046296
1655433306.0,42.4436,,5.98148,
1655433307.0,,,,0.0
1655433308.0,41.1068,,6.06018,
1655433310.0,42.2526,,6.11574,
1655433312.0,,,5.95833,
1655433315.0,,,6.04167,
1655433316.0,,,,0.0046296
1655433317.0,,,5.93056,
1655433319.0,,,,0.0
1655433320.0,40.5816,,6.02315,
1655433322.0,40.5339,,6.05093,
1655433324.0,41.5842,,6.09722,
1655433327.0,41.8229,,6.11111,
1655433329.0,,,5.99537,
1655433331.0,,,5.95833,
1655433333.0,,,6.11111,
1655433335.0,41.5365,,6.19907,
1655433337.0,,,6.07407,
1655433340.0,,,6.08796,
1655433342.0,,,6.02315,
1655433343.0,,,,0.0046296
1655433344.0,42.4913,,5.99537,
1655433346.0,41.0113,,6.12963,0.0
1655433349.0,,,6.06482,
1655433351.0,,,5.96759,
1655433353.0,,,5.9537,
1655433356.0,,,6.01389,
1655433358.0,,,6.11111,
1655433360.0,,,6.0463,
1655433362.0,,,5.99074,0.0046296
1655433364.0,,,,0.0
1655433365.0,42.2526,,6.03704,
1655433367.0,42.3003,,6.08796,
1655433369.0,,,6.15741,
1655433372.0,,,6.00463,
1655433376.0,,,5.95833,
1655433378.0,41.8707,,6.02778,
1655433380.0,41.9661,,5.99537,
1655433383.0,40.3906,,6.02315,
1655433385.0,40.3429,,6.18056,
1655433387.0,,,5.97685,
1655433389.0,,,6.01852,
1655433392.0,41.6319,,5.99074,
1655433394.0,41.7274,,6.03704,
1655433396.0,,,6.0463,
1655433398.0,,,6.09259,
1655433401.0,,,6.01852,
1655433405.0,,,6.0,
1655433407.0,,,6.05093,
1655433409.0,,,,0.0046296
1655433410.0,,,6.13426,
1655433411.0,,,,0.0
1655433412.0,41.6319,,6.03704,
1655433414.0,,,5.95833,
1655433416.0,,,6.0,
1655433418.0,,,6.19907,
1655433420.0,,,5.98148,
1655433423.0,,,6.02778,
1655433425.0,,,6.02315,
1655433427.0,,,6.06018,
1655433429.0,,,6.02315,
1655433431.0,41.5842,,6.03704,
1655433433.0,,,,0.0046296
1655433435.0,,,,0.0
1655433436.0,41.059,,6.11111,
1655433438.0,41.0113,,6.05093,0.0046296
1655433440.0,,,6.03704,0.0
1655433442.0,,,,0.0046296
1655433443.0,,,5.99074,
1655433444.0,,,,0.0
1655433445.0,,,5.98148,
1655433447.0,,,6.06018,
1655433449.0,,,6.09722,
1655433452.0,,,5.99537,
1655433454.0,,,6.12037,
1655433457.0,41.059,,6.00463,
1655433458.0,,,,0.0046296
1655433459.0,41.0113,,5.93056,
1655433460.0,,,,0.0
1655433461.0,,,5.98148,
1655433463.0,40.9158,,6.21296,
1655433465.0,42.0616,,5.9537,
1655433468.0,40.5816,,6.02315,
1655433470.0,,,6.06482,
1655433472.0,,,6.12037,
1655433475.0,,,6.07407,
1655433476.0,,,,0.0046296
1655433477.0,,,6.13426,
1655433478.0,,,,0.0
1655433479.0,,,6.11574,
1655433481.0,,,6.01389,
1655433483.0,,,6.03704,
1655433486.0,,,6.08796,
1655433488.0,,,6.06944,
1655433490.0,,,6.10648,
1655433492.0,,,6.04167,
1655433495.0,,,5.99537,
1655433497.0,,,6.04167,
1655433499.0,,,6.15741,
1655433503.0,40.6293,,6.01389,
1655433506.0,40.5816,,5.97222,
1655433508.0,40.6293,,6.07407,
1655433511.0,,,6.09259,
1655433513.0,,,6.01389,
1655433514.0,,,,0.0046296
1655433515.0,,,6.03704,
1655433517.0,,,,0.0
1655433518.0,,,6.01389,
1655433519.0,,,,0.0046296
1655433520.0,,,6.00463,
1655433521.0,,,,0.0
1655433522.0,,,5.94444,
1655433524.0,,,6.01389,
1655433527.0,,,6.17593,
1655433529.0,,,6.08333,
1655433531.0,,,6.07407,
1655433533.0,,,6.09259,
1655433535.0,,,6.05093,
1655433537.0,,,6.0463,
1655433539.0,,,,0.0046296
1655433540.0,,,6.07407,
1655433541.0,,,,0.0
1655433542.0,,,6.09259,
1655433544.0,,,6.05093,
1655433547.0,,,5.99074,
1655433549.0,,,5.99537,
1655433551.0,,,5.97685,
1655433553.0,,,6.05093,
1655433556.0,,,6.08796,
1655433557.0,,,,0.0046296
1655433558.0,,,6.02315,
1655433559.0,,,,0.0
1655433560.0,,,6.06018,
1655433562.0,,,6.09259,
1655433565.0,,,6.09722,
1655433567.0,,,6.15278,
1655433569.0,,,6.07407,
1655433571.0,,,6.04167,
1655433574.0,,,6.01389,
1655433576.0,,,6.05093,
1655433578.0,,,6.0463,
1655433580.0,,,6.25926,
1655433582.0,,,,0.0046296
1655433583.0,,,6.04167,
1655433584.0,,,,0.0
1655433585.0,,,6.02315,
1655433587.0,,,6.06944,
1655433589.0,,,6.02778,
1655433592.0,,,6.15741,
1655433594.0,,,5.99537,
1655433596.0,,,6.0,
1655433598.0,,,6.00463,
1655433601.0,,,5.98148,
1655433602.0,,,,0.0046296
1655433603.0,,,5.93518,
1655433604.0,,,,0.0
1655433605.0,,,6.00463,
1655433607.0,,,6.03704,
1655433609.0,,,6.06018,0.0046296
1655433611.0,,,,0.0
1655433614.0,,,6.15278,
1655433615.0,,,,0.0046296
1655433616.0,,,6.09259,
1655433617.0,,,,0.0
1655433618.0,,,6.08796,
1655433621.0,,,6.10648,
1655433623.0,,,6.00463,
1655433625.0,,,6.03704,
1655433626.0,,,,0.0046296
1655433627.0,,,6.12037,
1655433629.0,,,6.16204,0.0
1655433632.0,,,6.08796,
1655433634.0,,,5.99074,
1655433636.0,,,6.01389,
1655433638.0,,,6.01852,
1655433641.0,,,6.00463,
1655433643.0,,,6.0463,
1655433647.0,,,6.0,
1655433649.0,,,5.99074,
1655433652.0,,,6.03704,
1655433654.0,,,6.08333,
1655433656.0,,,6.06944,
1655433658.0,,,6.09259,
1655433661.0,,,6.01852,
1655433663.0,,,5.95833,
1655433665.0,,,6.08333,
1655433666.0,,,,0.0046296
1655433667.0,,,6.10648,
1655433670.0,,,6.08796,
1655433671.0,,,,0.0
1655433672.0,,,6.10648,
1655433674.0,,,5.97685,
1655433679.0,40.6771,,6.06018,
1655433681.0,40.6293,,6.03704,
1655433683.0,,,6.16667,
1655433685.0,40.6771,,6.0463,
1655433688.0,40.6293,,6.06944,
1655433690.0,,,5.99537,
1655433692.0,,,6.01389,
1655433694.0,40.6771,,5.94444,
1655433697.0,40.6293,,6.06482,
1655433699.0,,,6.08796,
1655433701.0,40.6771,,6.10648,
1655433703.0,40.6293,,6.0,
1655433708.0,,,6.05093,
1655433710.0,,,6.16667,
1655433712.0,,,6.09259,
1655433715.0,,,5.99537,
1655433717.0,,,5.97685,
1655433719.0,,,6.0,
1655433721.0,,,6.22685,
1655433723.0,,,5.97222,
1655433726.0,,,5.97685,
1655433728.0,,,6.01852,
1655433730.0,,,6.11111,
1655433733.0,,,6.01852,
1655433735.0,,,6.01389,
1655433738.0,40.6771,,6.02315,
1655433739.0,,,,0.0046296
1655433740.0,40.6293,,6.00463,
1655433741.0,,,,0.0
1655433742.0,,,6.07407,
1655433743.0,,,,0.0046296
1655433744.0,40.6771,,6.05093,
1655433746.0,,,,0.0
1655433747.0,40.6293,,6.03704,
1655433749.0,,,6.02778,
1655433751.0,,,6.07407,
1655433753.0,40.6771,,6.06018,
1655433756.0,40.6293,,,
1655433758.0,,,6.07407,
1655433759.0,,,,0.0046296
1655433760.0,,,6.00463,
1655433762.0,,,6.01389,
1655433764.0,,,,0.0
1655433765.0,,,6.06482,
1655433766.0,,,,0.0046296
1655433767.0,,,6.03704,
1655433769.0,,,6.06018,
1655433771.0,,,6.03704,0.0
1655433773.0,,,6.09259,
1655433776.0,,,6.05093,
1655433778.0,,,6.09259,
1655433780.0,,,6.0463,
1655433782.0,,,6.09722,
1655433784.0,40.6771,,6.06018,
1655433786.0,,,6.11574,
1655433789.0,40.6293,,6.08796,
1655433792.0,,,5.98148,
1655433794.0,,,6.08796,
1655433796.0,,,6.02315,
1655433799.0,,,6.06018,
1655433801.0,,,5.95833,
1655433803.0,,,6.00463,
1655433805.0,,,6.07407,
1655433806.0,,,,0.0046296
1655433807.0,,,6.00463,
1655433809.0,,,,0.0
1655433810.0,,,6.02778,
1655433812.0,,,6.06018,
1655433814.0,,,6.11111,
1655433817.0,,,6.00463,
1655433819.0,,,5.99074,
1655433821.0,,,6.02778,
1655433823.0,,,6.0463,
1655433826.0,,,6.02315,
1655433827.0,,,,0.0046296
1655433830.0,,,6.02778,
1655433832.0,,,,0.0
1655433833.0,,,6.09722,
1655433834.0,,,,0.0046296
1655433835.0,,,6.02778,
1655433837.0,,,5.99074,0.0
1655433840.0,,,6.15278,
1655433842.0,,,6.01852,
1655433844.0,,,5.94907,
1655433846.0,,,5.99537,
1655433849.0,,,6.0463,
1655433850.0,,,,0.0046296
1655433851.0,,,6.10648,
1655433852.0,,,,0.0092593
1655433853.0,,,6.01852,
1655433855.0,,,6.16667,0.0046296
1655433857.0,,,,0.0
1655433858.0,,,6.2037,
1655433860.0,40.6771,,6.15741,
1655433862.0,40.6293,,6.01852,
1655433865.0,,,6.0463,
1655433867.0,,,6.13426,
1655433869.0,,,6.0463,
1655433871.0,,,5.97685,
1655433873.0,,,5.96759,
1655433876.0,,,6.01852,
1655433878.0,,,6.15741,
1655433879.0,,,,0.0046296
1655433880.0,40.6771,,6.10648,
1655433882.0,,,,0.0
1655433883.0,40.6293,,6.01389,
1655433885.0,,,5.94907,
1655433887.0,,,6.04167,
1655433889.0,,,6.11111,
1655433891.0,,,6.12963,
1655433894.0,40.6771,,6.14352,
1655433896.0,,,6.09259,
1655433897.0,,,,0.0046296
1655433898.0,40.6293,,6.07407,
1655433899.0,,,,0.0
1655433900.0,,,6.02315,
1655433902.0,,,5.98148,
1655433905.0,,,6.0463,
1655433907.0,,,6.06944,
1655433909.0,,,,0.0046296
1655433911.0,,,,0.0
1655433912.0,,,6.02778,
1655433914.0,,,6.05093,
1655433916.0,,,6.08796,
1655433918.0,,,5.95833,
1655433920.0,40.6771,,6.07407,0.0046296
1655433922.0,40.6293,,6.12037,0.0
1655433925.0,40.6771,,5.98148,
1655433927.0,40.6293,,6.0,
1655433929.0,40.6771,,6.02778,
1655433931.0,,,,0.0046296
1655433932.0,40.6293,,6.15278,
1655433934.0,,,6.15741,
1655433936.0,40.6771,,6.07407,
1655433938.0,,,,0.0
1655433939.0,40.6293,,6.00463,
1655433941.0,40.6771,,5.98148,
1655433943.0,40.6293,,6.02315,
1655433948.0,,,6.12963,
1655433950.0,,,6.03704,
1655433951.0,,,,0.0046296
1655433952.0,,,5.99074,
1655433954.0,,,5.97222,0.0
1655433956.0,,,5.99537,0.0046296
1655433958.0,,,,0.0
1655433959.0,,,6.00463,
1655433961.0,,,6.02315,
1655433964.0,,,5.99537,
1655433966.0,,,6.01852,
1655433968.0,,,6.11111,
1655433971.0,,,6.15278,
1655433973.0,,,6.00463,
1655433974.0,,,,0.0046296
1655433975.0,,,6.0,
1655433978.0,,,6.02315,
1655433979.0,,,,0.0
1655433980.0,,,6.04167,
1655433982.0,,,6.00463,
1655433985.0,,,5.97222,
1655433987.0,,,6.09722,
1655433989.0,,,6.06482,
1655433991.0,,,5.99074,
1655433994.0,,,5.97685,
1655433996.0,,,6.03704,
1655433997.0,,,,0.0046296
1655433998.0,,,6.0463,
1655434000.0,,,6.0,0.0
1655434003.0,,,5.97222,
1655434005.0,,,6.02778,
1655434007.0,,,5.9537,
1655434009.0,,,6.06944,
1655434011.0,,,6.0,
1655434014.0,40.6771,,6.08796,
1655434016.0,40.6293,,5.99074,
1655434018.0,,,6.06482,
1655434021.0,,,6.02315,
1655434023.0,,,5.98148,
1655434025.0,,,6.06018,
1655434028.0,,,5.99074,
1655434030.0,,,6.0,
1655434032.0,,,6.09259,
1655434034.0,,,6.04167,
1655434036.0,,,6.12963,0.0046296
1655434038.0,,,,0.0
1655434039.0,,,6.0463,
1655434041.0,,,5.99074,
1655434043.0,,,6.06018,
1655434048.0,,,6.15741,
1655434050.0,,,6.08333,
1655434052.0,,,6.12963,
1655434055.0,,,6.0463,
1655434057.0,,,6.01389,
1655434059.0,,,6.0,
1655434061.0,,,6.01389,
1655434063.0,,,6.06482,
1655434065.0,,,6.18982,
1655434068.0,,,6.01852,
1655434070.0,,,6.08796,
1655434072.0,,,5.96759,
1655434074.0,,,5.97685,
1655434077.0,,,6.03704,
1655434079.0,,,5.97685,
1655434081.0,,,6.06018,
1655434083.0,,,6.09259,
1655434085.0,,,,0.0046296
1655434087.0,,,,0.0
1655434088.0,,,6.03704,
1655434090.0,,,5.99074,
1655434092.0,,,5.96759,
1655434095.0,,,6.03704,
1655434097.0,,,6.16204,
1655434098.0,,,,0.0046296
1655434099.0,,,6.01389,
1655434101.0,,,6.0,0.0
1655434104.0,,,6.06482,
1655434105.0,,,,0.0046296
1655434106.0,,,6.15741,
1655434107.0,,,,0.0
1655434108.0,,,5.99074,
1655434111.0,,,6.02778,
1655434113.0,,,6.02315,
1655434115.0,,,6.15741,
1655434118.0,,,6.09259,
1655434120.0,,,6.11574,
1655434122.0,,,6.05093,
1655434124.0,,,6.0463,
1655434126.0,,,,0.0046296
1655434127.0,,,6.05093,
1655434128.0,,,,0.0
1655434129.0,,,6.07407,
1655434131.0,,,6.01852,
1655434133.0,,,6.06018,
1655434135.0,,,6.16667,
1655434138.0,,,6.13889,
1655434140.0,,,6.0463,
1655434142.0,,,5.96759,
1655434144.0,,,5.97685,
1655434147.0,,,6.10648,
1655434149.0,,,6.12037,
1655434151.0,,,6.11574,
1655434153.0,,,6.02778,
1655434156.0,,,6.17593,
1655434158.0,,,6.04167,
1655434161.0,,,6.06944,
1655434163.0,,,6.04167,
1655434165.0,,,6.02778,
1655434167.0,,,5.97222,
1655434170.0,,,6.01389,
1655434172.0,,,6.06482,
1655434174.0,,,6.10648,
1655434177.0,,,5.9537,
1655434179.0,,,5.99537,
1655434181.0,,,6.08796,
1655434183.0,,,6.14352,
1655434186.0,,,6.12963,
1655434188.0,,,6.0,
1655434190.0,,,6.07407,
1655434192.0,,,6.08796,0.0046296
1655434194.0,,,,0.0
1655434195.0,,,6.28241,
1655434197.0,,,6.14352,
1655434199.0,,,6.18982,
1655434201.0,,,6.11574,0.0046296
1655434203.0,,,,0.0
1655434204.0,,,5.97222,
1655434206.0,,,6.00463,
1655434208.0,,,6.02778,
1655434210.0,,,6.18982,
1655434212.0,,,6.01389,
1655434218.0,,,6.02778,
1655434220.0,,,6.01389,
1655434222.0,,,6.11574,
1655434224.0,,,6.08333,
1655434226.0,,,,0.0046296
1655434227.0,,,5.97222,
1655434229.0,,,5.98148,
1655434231.0,,,5.99537,0.0
1655434234.0,,,6.06482,
1655434236.0,,,6.01389,
1655434237.0,,,,0.0046296
1655434239.0,,,,0.0
1655434240.0,,,6.06944,
1655434242.0,,,6.09259,
1655434246.0,,,6.0463,
1655434249.0,,,6.03704,
1655434251.0,,,6.0,
1655434253.0,,,6.01389,
1655434255.0,,,6.02778,
1655434258.0,,,6.06944,
1655434260.0,,,6.06018,
1655434262.0,,,6.01852,
1655434264.0,,,6.20833,
1655434266.0,,,6.16204,
1655434269.0,,,6.13889,
1655434271.0,,,6.03704,
1655434273.0,,,6.17593,
1655434275.0,,,6.08333,
1655434277.0,,,5.99074,
1655434279.0,,,6.0,
1655434281.0,,,,0.0046296
1655434282.0,,,6.14352,
1655434283.0,,,,0.0
1655434284.0,,,6.11574,
1655434285.0,,,,0.0046296
1655434286.0,,,5.99537,
1655434288.0,,,,0.0
1655434289.0,,,6.11111,
1655434293.0,,,5.99537,
1655434295.0,,,,0.0046296
1655434296.0,,,6.04167,
1655434297.0,,,,0.0
1655434298.0,,,6.13889,
1655434300.0,,,6.12963,
1655434302.0,,,6.00463,
1655434304.0,,,5.97222,
1655434306.0,,,,0.0046296
1655434307.0,,,6.00463,
1655434309.0,,,6.01852,
1655434311.0,,,6.10648,0.0
1655434314.0,,,6.02315,
1655434315.0,,,,0.0046296
1655434316.0,,,6.06944,
1655434317.0,,,,0.0
1655434318.0,,,5.99074,
1655434320.0,,,5.95833,
1655434323.0,,,5.93056,
1655434325.0,,,5.94907,
1655434327.0,,,6.01852,
1655434330.0,,,6.08796,
1655434331.0,,,,0.0046296
1655434332.0,,,6.12037,
1655434333.0,,,,0.0
1655434334.0,,,6.01389,
1655434336.0,,,6.00463,0.0046296
1655434338.0,,,,0.0
1655434339.0,,,6.12963,
1655434341.0,,,6.27315,
1655434343.0,,,6.0,
1655434346.0,,,6.01389,
1655434349.0,,,,0.0046296
1655434350.0,,,6.15278,
1655434351.0,,,,0.0
1655434352.0,,,6.08796,
1655434354.0,,,6.06018,
1655434356.0,,,,0.0046296
1655434357.0,,,6.0463,
1655434358.0,,,,0.0
1655434359.0,,,5.97222,
1655434361.0,,,6.12963,
1655434363.0,,,,0.0046296
1655434364.0,,,6.04167,
1655434365.0,,,,0.0
1655434368.0,,,6.01852,
1655434371.0,,,6.13426,
1655434373.0,,,6.15741,
1655434375.0,,,5.95833,
1655434377.0,,,5.9537,
1655434379.0,,,5.99537,
1655434382.0,,,6.08796,
1655434384.0,,,6.06944,
1655434386.0,,,6.13426,
1655434389.0,,,5.99074,
1655434391.0,,,6.00463,
1655434393.0,,,6.13889,
1655434396.0,,,6.13426,
1655434398.0,,,5.97685,
1655434400.0,,,6.0463,
1655434402.0,,,6.08333,
1655434404.0,,,,0.0046296
1655434405.0,,,5.98148,
1655434406.0,,,,0.0
1655434407.0,,,6.04167,
1655434409.0,,,6.06482,
1655434411.0,,,5.99074,
1655434414.0,,,5.93518,
1655434416.0,,,6.00463,
1655434418.0,,,6.15278,0.0046296
1655434420.0,,,,0.0
1655434421.0,,,6.01389,
1655434423.0,,,5.99074,
1655434426.0,,,6.09259,
1655434428.0,,,6.18056,
1655434430.0,,,6.18518,
1655434432.0,,,6.09722,
1655434435.0,,,6.00463,
1655434437.0,,,6.08796,
1655434439.0,,,6.09722,
1655434441.0,,,6.10648,
1655434444.0,,,5.9537,
1655434446.0,,,6.01389,
1655434448.0,,,6.02778,
1655434450.0,,,6.00463,
1655434453.0,,,6.13426,
1655434455.0,,,6.20833,
1655434457.0,,,6.14352,
1655434459.0,,,5.97685,
1655434462.0,,,6.01389,
1655434463.0,,,,0.0046296
1655434464.0,,,6.02315,
1655434466.0,,,6.12037,0.0
1655434469.0,,,6.06944,
1655434471.0,,,5.97685,
1655434473.0,,,5.96759,
1655434475.0,,,6.01389,
1655434477.0,,,6.02778,
1655434480.0,,,6.13889,
1655434482.0,,,5.97685,
1655434484.0,,,5.9537,
1655434486.0,,,,0.0046296
1655434487.0,,,5.94907,
1655434488.0,,,,0.0
1655434489.0,,,5.99537,
1655434491.0,,,6.06018,
1655434493.0,,,6.15278,
1655434495.0,,,6.09259,
1655434498.0,,,5.97222,
1655434500.0,,,6.00463,
1655434502.0,,,6.0463,
1655434504.0,,,6.00463,
1655434507.0,,,6.11111,
1655434509.0,,,6.04167,
1655434511.0,,,5.94907,
1655434513.0,,,6.02315,
1655434516.0,,,6.11574,
1655434518.0,,,6.02778,
1655434520.0,,,6.01389,
1655434522.0,,,6.08796,
1655434524.0,,,,0.0046296
1655434525.0,,,5.97685,
1655434526.0,,,,0.0
1655434527.0,,,6.0,
1655434529.0,,,6.09722,
1655434532.0,,,6.01852,
1655434534.0,,,6.06482,
1655434535.0,,,,0.0046296
1655434536.0,,,6.11111,
1655434537.0,,,,0.0
1655434538.0,,,6.08333,
1655434540.0,,,6.05093,
1655434542.0,,,5.97222,
1655434545.0,,,6.00463,
1655434546.0,,,,0.0046296
1655434547.0,,,5.99537,
1655434548.0,,,,0.0
1655434549.0,,,6.06018,
1655434551.0,,,6.01389,0.0046296
1655434554.0,,,5.96759,
1655434555.0,,,,0.0
1655434556.0,,,5.97222,
1655434558.0,,,5.99074,
1655434560.0,,,6.02778,
1655434563.0,,,6.04167,
1655434565.0,,,6.06944,
1655434566.0,,,,0.0046296
1655434567.0,,,6.05093,
1655434569.0,,,,0.0
1655434570.0,,,6.02778,
1655434572.0,,,6.06018,
1655434573.0,,,,0.0046296
1655434574.0,,,6.09259,
1655434576.0,,,,0.0
1655434577.0,,,6.06482,
1655434578.0,,,,0.0046296
1655434579.0,,,5.98148,
1655434580.0,,,,0.0
1655434581.0,,,5.99537,
1655434584.0,,,6.07407,
1655434586.0,,,6.05093,
1655434588.0,,,6.10648,
1655434590.0,,,6.07407,
1655434592.0,,,6.02778,
1655434595.0,,,6.00463,
1655434597.0,,,6.11111,
1655434598.0,,,,0.0046296
1655434599.0,,,6.12037,
1655434601.0,,,,0.0
1655434602.0,,,5.98148,
1655434604.0,,,6.08796,
1655434606.0,,,6.17593,
1655434608.0,,,5.98148,
1655434611.0,,,5.95833,
1655434613.0,,,6.05093,
1655434615.0,,,6.13889,
1655434617.0,,,6.06944,
1655434619.0,,,5.9537,0.0046296
1655434621.0,,,,0.0
1655434622.0,,,5.99537,
1655434624.0,,,6.01852,
1655434626.0,,,6.11574,
1655434628.0,,,6.10648,
1655434631.0,,,5.9537,
1655434633.0,,,6.05093,
1655434635.0,,,6.02315,
1655434638.0,,,6.16204,
1655434640.0,,,6.15741,
1655434642.0,,,6.17593,
1655434643.0,,,,0.0046296
1655434644.0,,,5.9537,
1655434646.0,,,,0.0
1655434647.0,,,6.02778,
1655434649.0,,,6.02315,
1655434650.0,,,,0.0046296
1655434651.0,,,5.99537,
1655434653.0,,,6.0,
1655434655.0,,,,0.0
1655434656.0,,,5.97685,
1655434657.0,,,,0.0046296
1655434658.0,,,5.99074,
1655434659.0,,,,0.0
1655434660.0,,,6.01389,
1655434662.0,,,6.0,
1655434664.0,,,,0.0046296
1655434665.0,,,6.04167,
1655434666.0,,,,0.0
1655434667.0,,,6.17593,
1655434669.0,,,6.00463,
1655434672.0,,,6.02315,
1655434674.0,,,6.0463,
1655434676.0,,,6.15278,
1655434678.0,,,6.13426,
1655434680.0,,,6.0463,
1655434683.0,,,6.01389,
1655434685.0,,,6.0463,
1655434687.0,,,6.01389,
1655434690.0,,,6.08333,
1655434692.0,,,6.0463,
1655434694.0,,,5.94907,
1655434696.0,,,5.99537,
1655434698.0,,,6.12037,
1655434701.0,,,6.22222,
1655434703.0,,,6.03704,
1655434705.0,,,6.01852,
1655434708.0,,,6.08796,
1655434710.0,,,6.18982,
1655434711.0,,,,0.0046296
1655434712.0,,,6.01852,
1655434714.0,,,5.99537,
1655434716.0,,,,0.0
1655434717.0,,,6.01389,
1655434719.0,,,6.02315,
1655434722.0,,,6.02778,
1655434723.0,,,,0.0046296
1655434724.0,,,6.02315,
1655434725.0,,,,0.0
1655434726.0,,,6.17593,
1655434728.0,,,5.97685,
1655434730.0,,,5.99074,
1655434733.0,,,6.17593,
1655434735.0,,,6.11574,
1655434737.0,,,5.98148,
1655434740.0,,,6.06018,
1655434742.0,,,5.94907,
1655434743.0,,,,0.0046296
1655434744.0,,,6.0,
1655434745.0,,,,0.0
1655434746.0,,,5.97222,
1655434749.0,,,5.99537,
1655434751.0,,,6.01852,
1655434753.0,,,6.10648,
1655434755.0,,,6.06018,
1655434757.0,,,6.05093,
1655434760.0,,,5.99074,
1655434762.0,,,6.01389,
1655434764.0,,,5.97222,
1655434767.0,,,6.0,
1655434769.0,,,6.12963,
1655434771.0,,,5.96759,
1655434774.0,39.388,,6.02315,
1655434776.0,38.1944,,6.15741,
1655434777.0,,,,0.0046296
1655434778.0,,,6.08796,
1655434780.0,,,6.02315,0.0
1655434782.0,,,,0.0046296
1655434783.0,,,6.06482,
1655434784.0,,,,0.0
1655434785.0,37.0964,,6.05093,
1655434787.0,37.0009,,6.08796,
1655434789.0,,,5.9537,
1655434791.0,,,5.94444,
1655434794.0,,,6.02778,
1655434796.0,,,6.02315,
1655434798.0,35.855,,5.99537,0.0046296
1655434800.0,,,,0.0
1655434801.0,35.8073,,6.01389,
1655434803.0,34.2318,,6.01852,
1655434805.0,,,6.01389,
1655434807.0,,,6.09722,
1655434810.0,37.0009,,,
1655434812.0,36.5712,,6.01389,
1655434814.0,35.0911,,6.06482,
1655434817.0,35.0434,,6.05093,
1655434819.0,35.3299,,6.09722,
1655434821.0,36.5234,,6.05093,
1655434824.0,35.6163,,6.15278,
1655434826.0,33.7543,,6.09722,
1655434828.0,33.5156,,6.11574,
1655434830.0,,,6.0463,
1655434833.0,34.375,,5.92593,
1655434835.0,34.566,,6.17593,
1655434836.0,,,,0.0046296
1655434837.0,,,6.06018,
1655434839.0,,,,0.0
1655434840.0,34.6137,,5.95833,
1655434842.0,,,6.09722,
1655434844.0,,,6.07407,
1655434847.0,,,6.06944,
1655434849.0,34.566,,6.00463,
1655434851.0,34.6137,,6.01852,
1655434854.0,,,6.16204,
1655434855.0,,,,0.0046296
1655434856.0,,,6.00463,
1655434857.0,,,,0.0
1655434858.0,,,6.0,
1655434860.0,,,6.25,
1655434863.0,,,6.06944,
1655434865.0,,,6.0,
1655434866.0,,,,0.0046296
1655434867.0,,,6.07407,
1655434868.0,,,,0.0
1655434869.0,,,6.12963,
1655434872.0,,,6.02315,
1655434874.0,,,6.18518,
1655434876.0,,,6.08796,
1655434878.0,,,5.99074,
1655434880.0,,,6.18982,
1655434883.0,,,6.02778,
1655434885.0,,,5.97222,
1655434886.0,,,,0.0046296
1655434887.0,,,6.04167,
1655434889.0,,,6.08333,0.0
1655434891.0,,,,0.0046296
1655434892.0,,,5.97685,
1655434893.0,,,,0.0
1655434894.0,,,6.09722,
1655434896.0,,,6.02315,
1655434898.0,,,6.04167,0.0046296
1655434901.0,,,6.06482,
1655434905.0,,,5.99074,0.0
1655434908.0,,,6.06482,
1655434910.0,,,6.12037,
1655434912.0,,,6.06482,
1655434914.0,,,5.97685,
1655434917.0,,,6.22685,
1655434918.0,,,,0.0046296
1655434919.0,,,6.03704,
1655434920.0,,,,0.0
1655434921.0,,,5.99537,
1655434923.0,,,6.09722,
1655434925.0,,,,0.0046296
1655434926.0,,,6.21296,
1655434927.0,,,,0.0
1655434928.0,,,6.08333,
1655434930.0,,,6.03704,
1655434937.0,,,6.18518,
1655434939.0,,,6.03704,
1655434941.0,,,5.99074,0.0046296
1655434943.0,,,5.9537,0.0
1655434946.0,,,6.15278,
1655434948.0,,,6.01852,
1655434950.0,35.9028,,5.93056,
1655434952.0,35.9983,,6.18982,
1655434954.0,36.046,,5.99074,
1655434957.0,,,5.97685,
1655434959.0,35.0434,,6.16204,
1655434961.0,34.184,,6.01389,
1655434963.0,34.1363,,6.02778,
1655434966.0,,,5.97685,
1655434968.0,,,6.02315,
1655434970.0,,,6.01852,
1655434972.0,,,6.07407,
1655434974.0,34.184,,6.20833,
1655434977.0,34.1363,,5.99537,
1655434979.0,,,5.93056,
1655434981.0,34.184,,6.16204,
1655434983.0,,,6.04167,0.0046296
1655434985.0,,,5.97222,0.0
1655434988.0,,,6.16667,
1655434989.0,,,,0.0046296
1655434990.0,,,5.99537,
1655434991.0,,,,0.0
1655434992.0,,,6.13426,
1655434994.0,,,6.02315,
1655434996.0,,,6.03704,
1655434999.0,33.7543,,6.10648,
1655435001.0,32.704,,6.22685,
1655435003.0,33.7543,,6.18982,
1655435005.0,32.513,,6.08333,
1655435008.0,32.4653,,6.22685,
1655435010.0,,,6.02778,
1655435012.0,,,6.06944,
1655435015.0,31.224,,6.17593,
1655435017.0,31.0807,,6.19907,
1655435019.0,,,6.02778,
1655435021.0,31.033,,5.96759,
1655435023.0,30.9852,,6.27778,
1655435026.0,,,6.02315,
1655435028.0,29.8394,,6.15741,
1655435030.0,29.6962,,6.07407,
1655435032.0,,,5.99537,
1655435035.0,29.7917,,6.01389,
1655435037.0,29.6484,,6.10648,
1655435039.0,29.6007,,6.18056,
1655435042.0,29.4575,,5.94444,
1655435043.0,,,,0.0046296
1655435044.0,29.7917,,6.18056,
1655435045.0,,,,0.0
1655435046.0,29.4097,,6.06944,
1655435048.0,29.362,,6.12037,
1655435050.0,,,5.98148,0.0046296
1655435052.0,,,,0.0
1655435053.0,,,6.16667,
1655435054.0,,,,0.0046296
1655435055.0,28.1207,,6.11111,
1655435056.0,,,,0.0
1655435057.0,,,6.12037,
1655435059.0,28.0252,,6.04167,
1655435061.0,,,,0.0046296
1655435062.0,29.3142,,5.93056,
1655435063.0,,,,0.0
1655435064.0,,,6.21296,
1655435066.0,29.362,,6.01389,
1655435068.0,,,6.16667,
1655435071.0,,,6.01852,
1655435073.0,,,6.0463,
1655435075.0,,,6.19907,
1655435077.0,29.3142,,6.02778,
1655435080.0,,,6.01852,
1655435082.0,29.362,,6.05093,
1655435084.0,,,6.34722,
1655435086.0,29.3142,,6.12963,
1655435089.0,,,6.23611,
1655435091.0,,,6.0463,
1655435093.0,,,6.25463,
1655435096.0,,,6.02315,
1655435098.0,29.362,,6.12963,
1655435100.0,29.3142,,6.11574,
1655435102.0,29.362,,6.06018,
1655435105.0,29.3142,,6.12963,
1655435106.0,,,,0.0046296
1655435107.0,,,6.03704,
1655435108.0,,,,0.0
1655435109.0,29.362,,6.09722,
1655435112.0,,,6.23148,
1655435114.0,,,6.06018,
1655435115.0,,,,0.0046296
1655435116.0,29.3142,,6.05093,
1655435118.0,,,,0.0
1655435119.0,,,6.15741,
1655435120.0,,,,0.0046296
1655435121.0,,,6.12963,
1655435123.0,,,6.07407,0.0
1655435125.0,,,6.04167,
1655435128.0,,,6.11574,
1655435130.0,,,6.04167,
1655435132.0,,,6.12037,
1655435134.0,,,6.02778,
1655435136.0,,,,0.0046296
1655435137.0,,,6.25463,
1655435139.0,30.2691,,5.97685,
1655435141.0,29.1233,,6.01389,0.0
1655435144.0,29.8872,,6.06482,
1655435145.0,,,,0.0046296
1655435146.0,28.98,,6.06018,
1655435148.0,,,6.13889,
1655435150.0,30.4123,,6.08796,
1655435152.0,,,6.20833,0.0
1655435155.0,,,6.01852,
1655435157.0,,,6.13889,
1655435160.0,31.5104,,6.18518,
1655435162.0,,,5.97685,
1655435164.0,,,6.2037,
1655435166.0,,,6.03704,
1655435168.0,,,,0.0046296
1655435169.0,31.0807,,6.23611,
1655435170.0,,,,0.0
1655435171.0,31.1285,,6.00463,
1655435173.0,30.1736,,6.17593,
1655435176.0,31.4627,,6.03704,
1655435178.0,31.7969,,6.15278,
1655435180.0,,,6.13889,
1655435183.0,,,6.06944,
1655435185.0,,,6.16667,
1655435187.0,,,5.97222,
1655435189.0,32.704,,6.13426,
1655435191.0,32.7517,,5.96759,
1655435194.0,,,6.09259,
1655435196.0,,,6.09722,
1655435198.0,31.5582,,6.02778,
1655435200.0,31.1285,,6.18982,
1655435202.0,32.4653,,6.01389,
1655435205.0,32.1788,,6.07407,
1655435207.0,,,6.18056,
1655435209.0,,,6.02778,
1655435210.0,,,,0.0046296
1655435211.0,,,6.0463,
1655435213.0,,,6.06944,0.0
1655435215.0,32.9905,,5.96759,
1655435217.0,,,,0.0046296
1655435218.0,,,6.08333,
1655435219.0,,,,0.0
1655435220.0,,,6.06944,
1655435221.0,,,,0.0046296
1655435222.0,,,6.05093,
1655435224.0,,,,0.0
1655435225.0,31.5104,,6.11111,
1655435227.0,,,6.03704,
1655435229.0,,,6.18982,
1655435230.0,,,,0.0046296
1655435231.0,,,6.27778,
1655435233.0,,,,0.0
1655435234.0,,,6.01852,
1655435236.0,,,6.25,
1655435238.0,32.7995,,5.93518,
1655435240.0,32.4175,,6.27778,0.0046296
1655435242.0,30.7465,,6.06018,0.0
1655435245.0,30.651,,6.10648,
1655435247.0,,,5.99074,
1655435249.0,,,6.13889,0.0046296
1655435251.0,,,,0.0
1655435252.0,,,6.0,
1655435254.0,,,6.08333,
1655435256.0,,,,0.0046296
1655435257.0,30.7465,,6.18518,
1655435258.0,,,,0.0
1655435259.0,29.6484,,6.10648,
1655435261.0,29.362,,6.11574,
1655435263.0,,,5.94444,
1655435265.0,,,,0.0046296
1655435266.0,30.4123,,6.04167,
1655435268.0,,,6.18982,
1655435270.0,,,6.07407,
1655435272.0,,,6.27778,0.0
1655435275.0,29.171,,6.04167,
1655435277.0,28.0252,,6.27315,
1655435279.0,,,5.94907,
1655435280.0,,,,0.0046296
1655435281.0,26.4497,,6.13426,
1655435283.0,,,,0.0
1655435284.0,26.3542,,6.06944,
1655435286.0,24.5399,,6.16667,
1655435288.0,24.4444,,6.27778,
1655435290.0,,,6.0463,
1655435293.0,25.5903,,5.93518,
1655435295.0,26.3064,,6.00463,
1655435297.0,27.7387,,6.02778,
1655435299.0,26.2109,,6.08796,0.0046296
1655435301.0,,,,0.0
1655435302.0,25.9722,,6.15741,
1655435304.0,24.7786,,6.13426,
1655435306.0,24.6832,,6.06482,
1655435309.0,22.7734,,6.18518,
1655435311.0,22.7257,,6.0463,
1655435313.0,,,6.06944,
1655435316.0,,,6.16204,
1655435318.0,,,6.14352,
1655435319.0,,,,0.0046296
1655435320.0,22.7734,,6.07407,
1655435322.0,,,,0.0
1655435323.0,,,6.11574,
1655435325.0,25.5903,,6.10648,
1655435327.0,23.6806,,6.08796,
1655435329.0,23.7283,,6.18982,0.0046296
1655435331.0,,,6.06944,0.0
1655435334.0,22.5347,,6.09259,
1655435336.0,22.487,,6.16204,
1655435337.0,,,,0.0046296
1655435338.0,22.4392,,6.11111,
1655435339.0,,,,0.0
1655435340.0,23.2509,,6.07407,
1655435342.0,23.4896,,6.13426,
1655435345.0,23.3941,,,
1655435346.0,,,,0.0046296
1655435347.0,23.3464,,6.12037,
1655435349.0,,,,0.0
1655435350.0,22.4392,,6.10648,
1655435352.0,23.2031,,6.11574,
1655435354.0,,,6.06018,
1655435356.0,,,6.09722,
1655435359.0,,,6.11574,
1655435361.0,,,6.09722,
1655435363.0,,,6.12963,
1655435365.0,,,6.13426,
1655435368.0,,,6.11111,
1655435370.0,,,6.10648,
1655435371.0,,,,0.0046296
1655435372.0,,,6.08796,
1655435374.0,,,,0.0
1655435375.0,,,6.11111,
1655435377.0,,,6.08796,
1655435378.0,,,,0.0046296
1655435379.0,,,6.11574,
1655435381.0,,,,0.0
1655435382.0,,,6.11111,
1655435384.0,,,6.12963,
1655435386.0,,,6.11111,
1655435388.0,,,6.12963,
1655435390.0,,,,0.0046296
1655435391.0,,,6.10648,
1655435392.0,,,,0.0
1655435393.0,,,6.06482,
1655435395.0,,,6.11111,
1655435397.0,,,6.10648,
1655435400.0,,,6.11574,
1655435402.0,,,6.10648,
1655435403.0,,,,0.0046296
1655435404.0,,,6.11111,
1655435406.0,,,6.10648,0.0
1655435409.0,,,6.09259,
1655435411.0,,,6.07407,
1655435412.0,,,,0.0046296
1655435415.0,,,6.09722,
1655435417.0,,,,0.0
1655435418.0,,,6.11111,
1655435420.0,,,6.14352,
1655435421.0,,,,0.0046296
1655435422.0,,,6.11574,
1655435423.0,,,,0.0
1655435424.0,,,6.11111,
1655435426.0,,,6.15278,
1655435428.0,,,,0.0046296
1655435429.0,,,6.07407,
1655435430.0,,,,0.0
1655435431.0,,,6.08333,
1655435433.0,,,6.09259,
1655435435.0,,,6.13889,
1655435437.0,,,6.12963,
1655435440.0,,,6.10648,
1655435442.0,23.3464,,6.11574,
1655435444.0,24.6832,,6.05093,0.0046296
1655435447.0,24.7786,,6.06944,
1655435449.0,24.6832,,6.09722,
1655435450.0,,,,0.0
1655435451.0,,,6.08333,
1655435453.0,25.829,,6.0463,
1655435455.0,25.8767,,6.10648,
1655435458.0,24.349,,6.15278,
1655435460.0,24.3012,,6.10648,
1655435462.0,,,6.08796,
1655435464.0,,,6.16204,
1655435466.0,,,,0.0046296
1655435467.0,25.7813,,6.09722,
1655435468.0,,,,0.0
1655435469.0,25.638,,6.11574,
1655435471.0,25.7335,,6.08796,
1655435473.0,,,6.10648,
1655435476.0,26.6884,,6.00463,
1655435478.0,26.7361,,6.12037,
1655435482.0,,,,0.0046296
1655435483.0,,,6.06018,
1655435484.0,,,,0.0
1655435485.0,26.02,,6.08796,
1655435487.0,25.1606,,,
1655435488.0,,,,0.0046296
1655435489.0,,,6.07407,
1655435491.0,,,,0.0
1655435492.0,,,6.06944,
1655435494.0,25.0174,,6.09259,
1655435495.0,,,,0.0046296
1655435496.0,24.9219,,6.10648,
1655435498.0,24.8741,,6.08796,0.0
1655435501.0,,,6.09259,
1655435503.0,26.2109,,6.12037,
1655435504.0,,,,0.0046296
1655435505.0,26.2587,,6.11111,
1655435507.0,,,6.10648,0.0
1655435509.0,,,,0.0046296
1655435510.0,,,6.09259,
1655435511.0,,,,0.0
1655435512.0,27.1658,,6.06018,
1655435513.0,,,,0.0046296
1655435514.0,25.7813,,6.08333,
1655435516.0,27.0226,,6.12963,
1655435518.0,25.4948,,6.11111,
1655435520.0,,,,0.0
1655435521.0,25.638,,6.11574,
1655435523.0,25.1606,,6.08333,
1655435524.0,,,,0.0046296
1655435525.0,,,6.06944,
1655435527.0,,,6.07407,0.0
1655435530.0,,,6.12963,
1655435532.0,,,6.10648,
1655435534.0,,,6.09259,
1655435536.0,,,6.11111,0.0046296
1655435538.0,,,6.13426,0.0
1655435541.0,,,6.06944,
1655435543.0,,,6.12037,
1655435548.0,,,6.08796,
1655435549.0,,,,0.0046296
1655435550.0,,,6.06482,
1655435552.0,,,6.08796,0.0
1655435554.0,,,6.06944,
1655435557.0,,,6.09259,
1655435559.0,,,6.13426,
1655435561.0,,,6.12037,
1655435563.0,,,6.14352,
1655435565.0,,,,0.0046296
1655435566.0,,,6.13426,
1655435568.0,,,6.08796,
1655435569.0,,,,0.0
1655435570.0,,,6.06944,
1655435572.0,,,6.09259,
1655435574.0,,,,0.0046296
1655435575.0,,,6.09722,
1655435577.0,,,6.11111,
1655435579.0,,,6.14352,
1655435581.0,,,6.13426,0.0
1655435583.0,,,6.08333,0.0046296
1655435585.0,,,,0.0
1655435586.0,,,6.11574,
1655435588.0,,,6.05093,
1655435590.0,,,6.09259,
1655435592.0,,,6.11574,
1655435595.0,,,6.09722,
1655435597.0,,,6.11574,
1655435599.0,,,6.15741,
1655435601.0,,,6.08796,
1655435604.0,,,6.07407,
1655435606.0,,,6.06482,
1655435608.0,,,6.08796,
1655435611.0,,,6.13889,
1655435613.0,,,6.14352,
1655435615.0,,,6.09722,
1655435617.0,,,6.09259,
1655435619.0,,,6.08333,
1655435622.0,,,6.12963,
1655435624.0,,,6.09722,
1655435626.0,,,6.05093,
1655435629.0,,,6.09722,
1655435630.0,,,,0.0046296
1655435631.0,,,6.09259,
1655435632.0,,,,0.0
1655435633.0,,,6.12037,
1655435636.0,,,6.08333,
1655435638.0,,,6.06482,
1655435640.0,,,6.08333,
1655435642.0,,,6.09722,
1655435645.0,,,6.14352,
1655435646.0,,,,0.0046296
1655435647.0,,,6.09259,
1655435648.0,,,,0.0
1655435649.0,,,6.11111,
1655435651.0,,,6.09722,
1655435653.0,,,6.09259,
1655435658.0,,,6.09722,
1655435660.0,,,6.09259,
1655435662.0,,,6.09722,
1655435665.0,,,6.10648,
1655435666.0,,,,0.0046296
1655435667.0,,,6.11574,
1655435668.0,,,,0.0
1655435669.0,,,6.09722,
1655435671.0,,,6.08333,0.0046296
1655435673.0,,,6.06482,
1655435675.0,,,,0.0
1655435676.0,,,6.09722,
1655435677.0,,,,0.0046296
1655435678.0,,,6.11574,
1655435679.0,,,,0.0
1655435680.0,,,6.09722,
1655435685.0,,,6.07407,
1655435686.0,,,,0.0046296
1655435687.0,,,6.12037,
1655435688.0,,,,0.0
1655435689.0,,,6.08796,
1655435692.0,,,6.09722,
1655435694.0,,,6.11574,
1655435699.0,,,6.09259,
1655435703.0,,,6.08796,
1655435705.0,,,6.12037,
1655435708.0,,,6.09722,
1655435709.0,,,,0.0046296
1655435711.0,,,,0.0
1655435712.0,,,6.13889,
1655435714.0,,,6.08796,
1655435717.0,26.6884,,6.06018,
1655435719.0,26.7361,,6.09259,
1655435721.0,25.1128,,6.11574,
1655435724.0,26.2587,,6.13426,
1655435726.0,24.7786,,6.10648,
1655435728.0,27.0703,,6.11111,
1655435730.0,28.3594,,5.98148,
1655435733.0,,,6.01389,
1655435735.0,30.3168,,6.04167,
1655435737.0,,,6.09259,
1655435739.0,,,6.13426,
1655435742.0,,,6.07407,
1655435743.0,,,,0.0046296
1655435744.0,,,6.05093,
1655435745.0,,,,0.0
1655435746.0,,,6.12963,
1655435748.0,31.7491,,5.97685,
1655435751.0,31.7969,,5.99537,
1655435752.0,,,,0.0046296
1655435753.0,,,6.20833,
1655435754.0,,,,0.0
1655435755.0,,,6.06944,
1655435757.0,32.513,,6.02778,
1655435760.0,33.6111,,6.01389,
1655435762.0,,,6.18982,
1655435764.0,33.6589,,6.10648,
1655435766.0,33.6111,,6.04167,0.0046296
1655435769.0,35.5208,,5.86574,
1655435770.0,,,,0.0
1655435771.0,35.5686,,5.99074,
1655435773.0,,,6.11111,
1655435775.0,,,,0.0046296
1655435776.0,,,6.12037,
1655435777.0,,,,0.0
1655435778.0,,,6.04167,
1655435780.0,33.7543,,6.12037,
1655435782.0,,,6.10648,
1655435784.0,33.7066,,,
1655435787.0,35.0911,,6.06018,
1655435788.0,,,,0.0046296
1655435789.0,35.0434,,6.04167,
1655435791.0,35.0911,,6.11574,
1655435793.0,33.3724,,6.01852,0.0
1655435796.0,34.7092,,6.01389,
1655435798.0,,,6.18982,
1655435800.0,33.1337,,6.08333,
1655435802.0,34.4705,,6.04167,
1655435805.0,32.895,,5.99074,
1655435807.0,,,6.08333,
1655435810.0,,,6.01389,
1655435812.0,,,6.11574,
1655435814.0,,,5.96759,
1655435816.0,,,6.16204,
1655435818.0,,,6.00463,0.0046296
1655435820.0,,,,0.0
1655435821.0,,,6.13889,
1655435823.0,32.9427,,6.02315,
1655435825.0,,,6.04167,
1655435828.0,,,6.05093,
1655435830.0,,,6.01852,
1655435832.0,,,6.15278,
1655435834.0,,,6.03704,
1655435837.0,,,6.12037,
1655435839.0,,,6.13889,
1655435842.0,,,6.04167,
1655435843.0,,,,0.0046296
1655435844.0,,,5.97685,
1655435845.0,,,,0.0
1655435846.0,,,6.0463,
1655435848.0,,,5.94444,
1655435851.0,,,6.11111,
1655435853.0,,,6.07407,
1655435854.0,,,,0.0046296
1655435855.0,,,6.01389,
1655435857.0,,,,0.0
1655435858.0,34.3273,,6.15278,
1655435860.0,34.375,,6.08796,
1655435862.0,34.4705,,5.99537,
1655435864.0,35.2821,,6.13889,
1655435867.0,33.8498,,6.06944,
1655435868.0,,,,0.0046296
1655435869.0,35.0434,,6.00463,
1655435870.0,,,,0.0
1655435871.0,33.5156,,6.22685,
1655435873.0,34.7092,,5.99074,
1655435876.0,34.8047,,6.18056,
1655435878.0,34.8524,,6.21296,
1655435880.0,35.5686,,5.9537,
1655435882.0,36.8576,,6.12963,0.0046296
1655435884.0,,,,0.0
1655435885.0,36.9531,,6.16204,
1655435887.0,38.3854,,5.98148,
1655435889.0,38.6241,,5.94444,
1655435891.0,,,,0.0046296
1655435892.0,,,6.05093,
1655435893.0,,,,0.0
1655435894.0,,,6.06018,
1655435896.0,,,6.18518,
1655435899.0,,,6.0463,
1655435901.0,,,6.22222,
1655435903.0,38.5286,,6.15278,
1655435905.0,,,6.0,
1655435908.0,38.7674,,5.98148,
1655435909.0,,,,0.0046296
1655435910.0,39.6267,,5.99074,
1655435912.0,39.6745,,6.03704,
1655435914.0,39.6267,,6.06482,0.0
1655435917.0,,,5.9213,
1655435918.0,,,,0.0046296
1655435919.0,40.8681,,5.87963,
1655435920.0,,,,0.0
1655435921.0,,,5.93518,
1655435923.0,39.2448,,6.05093,0.0046296
1655435925.0,,,,0.0
1655435926.0,38.1467,,6.09722,
1655435928.0,37.717,,6.07407,
1655435930.0,,,6.06018,
1655435932.0,,,5.98148,
1655435934.0,,,5.99074,0.0046296
1655435936.0,,,,0.0
1655435937.0,38.9583,,6.09259,
1655435939.0,37.526,,6.00463,
1655435941.0,38.9106,,5.98148,
1655435943.0,,,,0.0046296
1655435944.0,38.9583,,5.99537,
1655435945.0,,,,0.0
1655435946.0,,,6.11574,
1655435948.0,,,,0.0046296
1655435949.0,37.4306,,6.13426,
1655435950.0,,,,0.0
1655435951.0,37.2396,,6.15741,
1655435953.0,36.9531,,6.18982,
1655435954.0,,,,0.0046296
1655435955.0,36.8576,,6.12963,
1655435957.0,,,,0.0
1655435958.0,,,5.94907,
1655435960.0,36.9531,,6.01389,
1655435962.0,,,5.97685,
1655435964.0,36.8576,,5.93518,
1655435967.0,36.9531,,6.07407,
1655435969.0,,,6.19907,
1655435971.0,,,6.01852,
1655435973.0,,,5.99074,
1655435975.0,,,5.91204,
1655435978.0,,,5.98148,
1655435980.0,,,6.12037,
1655435982.0,,,6.15741,
1655435984.0,,,6.09722,
1655435987.0,,,6.06018,
1655435989.0,,,5.97222,
1655435991.0,,,5.96759,
1655435993.0,,,6.11574,
1655435995.0,,,6.04167,
1655436000.0,,,6.11574,
1655436002.0,,,6.03704,
1655436004.0,,,6.09259,
1655436007.0,38.4332,,6.11111,
1655436009.0,38.4809,,6.14352,
1655436011.0,,,6.15741,
1655436014.0,39.6267,,6.13426,
1655436016.0,38.2422,,6.01389,
1655436018.0,38.1467,,6.09259,
1655436020.0,,,5.98148,
1655436023.0,,,6.03704,
1655436025.0,,,6.08333,
1655436028.0,39.4835,,6.07407,
1655436030.0,,,5.99537,
1655436032.0,,,6.0,
1655436034.0,39.4358,,5.96759,
1655436036.0,40.2951,,5.90278,
1655436039.0,40.3429,,5.9537,
1655436041.0,40.6293,,5.95833,
1655436043.0,,,5.93518,
1655436045.0,40.1519,,6.06018,
1655436048.0,38.7674,,6.10648,
1655436049.0,,,,0.0046296
1655436050.0,39.9609,,6.05093,
1655436051.0,,,,0.0
1655436052.0,39.2448,,5.99537,
1655436053.0,,,,0.0046296
1655436054.0,39.6267,,6.25926,
1655436056.0,,,6.06482,0.0
1655436059.0,40.5816,,6.09259,
1655436060.0,,,,0.0046296
1655436061.0,,,6.06018,
1655436062.0,,,,0.0
1655436063.0,,,5.98148,
1655436065.0,,,5.9537,
1655436068.0,41.4887,,5.90278,
1655436069.0,,,,0.0046296
1655436070.0,41.5365,,6.00463,
1655436073.0,,,,0.0
1655436074.0,40.7726,,6.03704,
1655436077.0,41.1545,,6.13889,
1655436079.0,40.7726,,6.06018,
1655436081.0,39.1493,,6.16204,
1655436083.0,,,6.02778,
1655436086.0,39.0061,,5.99537,
1655436088.0,40.3906,,5.95833,
1655436090.0,40.1519,,5.97222,
1655436092.0,,,6.0463,
1655436095.0,41.25,,6.15278,
1655436097.0,,,5.98148,
1655436099.0,,,6.01852,
1655436101.0,41.2977,,5.9537,
1655436103.0,39.6267,,6.14352,
1655436106.0,40.8681,,6.01389,
1655436108.0,39.4358,,5.94907,
1655436110.0,40.6293,,6.08796,
1655436112.0,40.6771,,6.00463,0.0046296
1655436114.0,,,,0.0
1655436115.0,40.2951,,6.04167,
1655436117.0,39.0061,,6.13426,
1655436119.0,40.4384,,6.19907,
1655436122.0,40.5339,,6.0463,
1655436124.0,,,6.22222,
1655436126.0,41.4887,,6.16667,
1655436128.0,,,6.05093,
1655436131.0,,,6.01389,
1655436133.0,,,6.08333,
1655436135.0,,,6.01389,
1655436137.0,41.1545,,,
1655436139.0,39.6745,,6.03704,
1655436141.0,,,,0.0046296
1655436142.0,39.4835,,6.00463,
1655436143.0,,,,0.0
1655436144.0,39.4358,,6.04167,
1655436145.0,,,,0.0046296
1655436146.0,,,5.99537,
1655436148.0,,,6.04167,0.0
1655436153.0,40.1997,,6.05093,
1655436155.0,40.3906,,5.93518,
1655436157.0,38.9106,,6.0463,
1655436159.0,38.6241,,6.01852,
1655436162.0,38.2899,,6.03704,
1655436164.0,38.1944,,6.00463,
1655436165.0,,,,0.0046296
1655436166.0,39.6267,,5.93056,
1655436168.0,,,6.01852,0.0
1655436170.0,,,,0.0046296
1655436171.0,,,5.96759,
1655436172.0,,,,0.0
1655436173.0,39.6745,,5.95833,
1655436175.0,39.6267,,5.94907,
1655436177.0,40.7726,,5.96759,
1655436179.0,,,6.01389,
1655436182.0,,,6.25463,
1655436184.0,,,6.01852,
1655436185.0,,,,0.0046296
1655436186.0,,,5.97222,
1655436188.0,,,6.06482,0.0
1655436191.0,39.1016,,6.05093,
1655436193.0,39.0061,,6.07407,
1655436195.0,40.1519,,5.96759,
1655436197.0,40.1997,,5.99074,
1655436200.0,41.25,,5.98148,
1655436202.0,,,5.99074,
1655436204.0,,,6.01389,
1655436206.0,,,6.02315,
1655436209.0,39.8655,,6.16204,
1655436210.0,,,,0.0046296
1655436211.0,39.6745,,6.18056,
1655436212.0,,,,0.0
1655436213.0,40.8681,,6.11111,
1655436215.0,40.9158,,5.9537,
1655436218.0,39.3403,,6.02778,
1655436219.0,,,,0.0046296
1655436220.0,39.2448,,6.03704,
1655436221.0,,,,0.0
1655436222.0,,,6.01389,
1655436224.0,,,5.95833,
1655436226.0,40.5816,,6.0,
1655436229.0,,,5.94444,
1655436230.0,,,,0.0046296
1655436231.0,40.1997,,5.97685,
1655436232.0,,,,0.0
1655436233.0,40.1042,,5.95833,
1655436235.0,40.0564,,5.99537,
1655436237.0,,,6.02315,
1655436239.0,,,6.02778,
1655436242.0,,,6.01852,
1655436246.0,,,6.13426,
1655436249.0,,,6.15741,
1655436251.0,,,6.13426,
1655436253.0,,,6.08796,
1655436255.0,,,5.99074,0.0046296
1655436257.0,,,,0.0
1655436258.0,,,6.03704,
1655436259.0,,,,0.0046296
1655436260.0,,,6.02315,
1655436262.0,,,6.00463,0.0
1655436265.0,,,6.06018,
1655436267.0,39.6267,,6.16204,
1655436269.0,39.579,,6.25463,
1655436271.0,,,6.18056,
1655436274.0,,,6.01389,
1655436276.0,,,5.99537,
1655436278.0,,,5.95833,
1655436281.0,,,5.97222,
1655436283.0,,,6.01389,
1655436285.0,,,6.08796,
1655436288.0,,,6.11111,
1655436290.0,,,6.06482,
1655436293.0,,,6.02778,
1655436295.0,,,6.03704,
1655436297.0,,,6.02778,
1655436299.0,,,5.99074,
1655436302.0,,,6.04167,
1655436304.0,,,6.13889,
1655436306.0,,,6.05093,
1655436308.0,,,6.11111,
1655436311.0,,,6.06944,
1655436312.0,,,,0.0046296
1655436313.0,,,5.99074,
1655436314.0,,,,0.0
1655436315.0,,,5.97685,
1655436317.0,,,5.97222,
1655436320.0,,,6.01852,
1655436322.0,,,6.07407,
1655436323.0,,,,0.0046296
1655436324.0,,,6.09259,
1655436326.0,,,6.16667,0.0
1655436329.0,,,6.18982,
1655436331.0,,,6.18056,
1655436333.0,,,6.09259,
1655436335.0,,,6.20833,
1655436337.0,,,6.12037,
1655436339.0,,,6.02315,
1655436342.0,,,6.06482,
1655436343.0,,,,0.0046296
1655436344.0,,,5.98148,
1655436346.0,,,6.01389,
1655436348.0,,,,0.0
1655436349.0,,,6.03704,
1655436351.0,,,6.05093,
1655436352.0,,,,0.0046296
1655436353.0,,,6.06482,
1655436354.0,,,,0.0
1655436355.0,,,6.13889,
1655436357.0,,,6.13426,
1655436360.0,,,6.18982,
1655436362.0,,,6.2963,
1655436364.0,,,6.15741,
1655436366.0,,,6.16667,0.0046296
1655436369.0,,,6.08796,
1655436370.0,,,,0.0
1655436371.0,,,6.13426,
1655436372.0,,,,0.0046296
1655436373.0,,,5.99537,
1655436374.0,,,,0.0
1655436375.0,,,6.01852,
1655436377.0,,,6.06018,0.0046296
1655436380.0,40.8681,,6.18518,
1655436381.0,,,,0.0
1655436382.0,,,6.09722,
1655436384.0,41.7274,,6.10648,
1655436387.0,,,6.03704,
1655436389.0,43.0165,,5.90278,
1655436391.0,,,6.04167,
1655436394.0,,,6.06944,
1655436396.0,,,6.29167,
1655436398.0,42.9688,,6.0,
1655436400.0,,,6.00463,
1655436403.0,43.9236,,5.95833,
1655436405.0,,,6.08796,
1655436407.0,,,6.02315,
1655436409.0,,,5.99537,0.0046296
1655436411.0,,,,0.0
1655436412.0,44.2101,,5.98148,
1655436414.0,44.8307,,6.01389,
1655436415.0,,,,0.0046296
1655436416.0,,,6.03704,
1655436417.0,,,,0.0
1655436418.0,,,6.01389,
1655436421.0,45.6901,,,
1655436422.0,,,,0.0046296
1655436423.0,,,5.90278,
1655436424.0,,,,0.0
1655436425.0,,,6.09259,
1655436427.0,,,5.98148,
1655436430.0,,,6.12037,
1655436432.0,,,6.02778,
1655436434.0,44.592,,6.03704,
1655436436.0,44.8307,,6.01389,
1655436439.0,44.9262,,6.01852,
1655436441.0,44.4965,,6.02778,
1655436442.0,,,,0.0046296
1655436443.0,44.6398,,5.95833,
1655436445.0,44.6875,,5.98148,0.0
1655436448.0,,,6.05093,
1655436450.0,44.6398,,6.0463,
1655436452.0,,,,0.0046296
1655436453.0,43.303,,6.04167,
1655436454.0,,,,0.0
1655436455.0,44.1146,,6.05093,
1655436457.0,,,6.0,
1655436459.0,44.1623,,6.06944,
1655436462.0,44.1146,,5.99074,
1655436464.0,44.1623,,6.02315,
1655436466.0,44.1146,,6.09722,
1655436468.0,,,6.06018,
1655436471.0,,,6.03704,
1655436473.0,,,6.02315,
1655436475.0,,,,0.0046296
1655436476.0,,,6.0463,
1655436477.0,,,,0.0
1655436478.0,,,6.02778,
1655436480.0,,,6.13426,
1655436481.0,,,,0.0046296
1655436482.0,,,6.18056,
1655436484.0,,,,0.0
1655436485.0,44.0191,,5.99074,
1655436487.0,,,6.0,
1655436489.0,,,6.04167,0.0046296
1655436491.0,,,,0.0
1655436492.0,,,5.99537,
1655436494.0,,,5.93518,
1655436496.0,,,5.97222,
1655436499.0,,,6.00463,
1655436501.0,,,6.0463,
1655436502.0,,,,0.0046296
1655436504.0,,,,0.0
1655436505.0,,,6.07407,
1655436508.0,43.9714,,5.95833,
1655436510.0,,,5.94444,
1655436512.0,,,6.20833,
1655436514.0,,,5.99537,
1655436516.0,,,5.94907,
1655436519.0,,,6.03704,
1655436520.0,,,,0.0046296
1655436521.0,,,6.02315,
1655436522.0,,,,0.0
1655436523.0,43.9236,,5.99537,
1655436525.0,,,6.01389,
1655436528.0,,,5.99537,
1655436530.0,,,6.07407,
1655436531.0,,,,0.0046296
1655436534.0,,,5.98148,0.0
1655436537.0,,,6.04167,
1655436539.0,43.8759,,5.99537,
1655436541.0,,,6.04167,
1655436543.0,,,6.06018,
1655436546.0,,,5.97222,
1655436548.0,,,6.01389,
1655436550.0,,,5.97685,
1655436553.0,,,5.94907,
1655436555.0,,,6.00463,
1655436556.0,,,,0.0046296
1655436557.0,43.7804,,6.06944,
1655436560.0,,,6.02778,
1655436562.0,,,6.07407,
1655436564.0,43.7326,,6.06482,0.0
1655436566.0,,,5.95833,0.0046296
1655436568.0,,,,0.0
1655436569.0,,,6.06018,
1655436570.0,,,,0.0046296
1655436571.0,,,6.06944,
1655436573.0,,,5.97685,
1655436575.0,,,5.9537,0.0
1655436578.0,,,5.97222,
1655436580.0,,,6.16667,
1655436582.0,,,5.99074,
1655436584.0,43.6849,,6.01389,
1655436586.0,,,6.11111,
1655436589.0,,,6.09259,
1655436591.0,,,6.22685,
1655436593.0,,,5.97222,
1655436595.0,,,6.00463,
1655436598.0,43.6372,,6.23611,
1655436600.0,,,6.0463,
1655436602.0,,,6.02778,
1655436604.0,,,6.0,
1655436606.0,,,6.07407,
1655436609.0,,,6.0,
1655436611.0,,,6.02315,
1655436613.0,,,6.2037,
1655436615.0,,,5.97685,
1655436617.0,,,6.15741,
1655436619.0,,,6.04167,
1655436622.0,,,6.02315,
1655436624.0,,,6.06482,
1655436626.0,,,6.05093,
1655436628.0,,,,0.0046296
1655436629.0,,,6.0,
1655436631.0,43.5417,,6.09259,
1655436633.0,,,5.97222,0.0
1655436636.0,,,6.06482,
1655436638.0,,,6.00463,
1655436640.0,,,6.11111,
1655436643.0,,,5.95833,
1655436645.0,,,6.01852,
1655436647.0,43.4939,,6.15741,
1655436649.0,,,6.04167,
1655436651.0,,,,0.0046296
1655436652.0,,,6.06944,
1655436653.0,,,,0.0
1655436654.0,,,6.00463,
1655436656.0,,,6.0463,
1655436658.0,,,5.94444,
1655436661.0,42.0616,,5.99074,
1655436663.0,,,6.08796,
1655436665.0,40.8203,,6.19907,
1655436667.0,40.7726,,6.07407,
1655436670.0,,,5.94907,
1655436672.0,41.8707,,6.04167,
1655436674.0,40.6293,,6.10648,
1655436676.0,,,6.06018,
1655436679.0,,,5.99074,
1655436681.0,,,6.12037,
1655436683.0,39.4358,,6.11574,
1655436685.0,39.388,,6.25,
1655436687.0,,,,0.0046296
1655436688.0,,,6.01389,
1655436689.0,,,,0.0
1655436690.0,40.1997,,5.97685,
1655436691.0,,,,0.0046296
1655436692.0,40.1042,,6.06018,
1655436693.0,,,,0.0
1655436694.0,38.9583,,6.04167,
1655436696.0,,,,0.0046296
1655436697.0,38.9106,,6.13426,
1655436698.0,,,,0.0
1655436699.0,,,6.08796,
1655436701.0,38.7674,,6.00463,
1655436703.0,38.7196,,6.0,
1655436706.0,39.8655,,6.00463,
1655436707.0,,,,0.0046296
1655436708.0,38.6719,,5.98148,
1655436710.0,38.9106,,6.06018,
1655436712.0,38.5286,,5.98148,0.0
1655436715.0,,,6.06944,
1655436716.0,,,,0.0046296
1655436717.0,,,6.16667,
1655436719.0,37.3351,,6.27778,0.0
1655436722.0,37.2873,,6.2963,
1655436724.0,,,6.14352,
1655436725.0,,,,0.0046296
1655436726.0,38.2422,,6.18056,
1655436728.0,,,6.15278,0.0
1655436730.0,,,,0.0046296
1655436731.0,38.2899,,6.19907,
1655436732.0,,,,0.0
1655436733.0,38.2422,,6.08796,
1655436735.0,,,6.2037,
1655436737.0,,,6.04167,
1655436740.0,,,6.02315,
1655436742.0,,,6.06482,
1655436744.0,,,6.06018,
1655436747.0,,,6.15278,
1655436749.0,,,6.12037,
1655436751.0,38.2899,,5.96759,
1655436754.0,,,6.13889,
1655436756.0,,,5.99074,
1655436758.0,,,6.03704,
1655436760.0,,,6.07407,
1655436763.0,38.3854,,6.06944,
1655436765.0,,,6.08796,
1655436767.0,,,6.09259,
1655436772.0,,,6.11574,
1655436773.0,,,,0.0046296
1655436774.0,,,6.02315,
1655436775.0,,,,0.0
1655436776.0,,,6.18056,
1655436778.0,,,6.2037,0.0046296
1655436780.0,,,,0.0
1655436781.0,,,6.15741,
1655436783.0,,,6.06482,
1655436787.0,,,6.06944,
1655436789.0,,,6.10648,
1655436792.0,,,6.27778,
1655436793.0,,,,0.0046296
1655436794.0,,,6.06018,
1655436795.0,,,,0.0
1655436796.0,38.2899,,6.02778,
1655436799.0,38.3854,,6.08333,
1655436800.0,,,,0.0046296
1655436801.0,,,5.97685,
1655436803.0,38.2899,,5.99074,
1655436805.0,38.3854,,6.06482,0.0
1655436808.0,,,5.99074,
1655436810.0,38.2899,,6.02778,
1655436812.0,,,6.01852,
1655436814.0,,,6.02315,
1655436817.0,,,6.08333,
1655436819.0,,,5.99537,
1655436821.0,,,6.06018,
1655436823.0,,,6.02778,
1655436825.0,,,5.99074,
1655436828.0,38.5286,,5.94907,
1655436830.0,38.1944,,5.94444,
1655436832.0,39.579,,6.00463,
1655436834.0,39.3403,,6.12963,
1655436837.0,39.388,,6.23148,
1655436839.0,40.1997,,6.18056,
1655436841.0,40.3429,,6.06482,
1655436843.0,,,6.15278,
1655436846.0,38.7196,,5.99074,
1655436848.0,40.1519,,6.04167,
1655436850.0,,,,0.0046296
1655436851.0,,,6.0,
1655436853.0,38.5286,,6.03704,
1655436854.0,,,,0.0
1655436855.0,38.8628,,6.11111,
1655436857.0,39.8655,,6.06944,
1655436860.0,,,6.14352,
1655436861.0,,,,0.0046296
1655436862.0,40.8681,,6.08796,
1655436863.0,,,,0.0
1655436864.0,,,6.04167,
1655436866.0,,,,0.0046296
1655436867.0,,,6.06482,
1655436868.0,,,,0.0
1655436869.0,39.2448,,6.01389,
1655436871.0,40.5816,,5.98148,
1655436876.0,41.5365,,5.94907,
1655436877.0,,,,0.0046296
1655436878.0,39.9609,,6.15278,
1655436880.0,39.3403,,6.18518,0.0
1655436883.0,39.9609,,6.02315,
1655436885.0,,,5.93056,
1655436887.0,41.1545,,5.90278,
1655436889.0,,,6.05093,
1655436891.0,,,,0.0046296
1655436892.0,42.1094,,5.93518,
1655436893.0,,,,0.0
1655436894.0,41.7752,,6.0,
1655436895.0,,,,0.0046296
1655436896.0,39.1493,,6.26852,
1655436898.0,39.1016,,6.08333,0.0
1655436900.0,40.4384,,6.11574,
1655436903.0,40.5816,,5.97222,
1655436905.0,,,6.05093,
1655436908.0,40.1042,,5.99537,
1655436910.0,40.1519,,6.03704,
1655436912.0,41.25,,5.97222,
1655436914.0,41.2977,,5.94907,
1655436916.0,,,,0.0046296
1655436917.0,41.3455,,6.02778,
1655436918.0,,,,0.0
1655436919.0,,,6.06482,
1655436921.0,41.2977,,5.94907,
1655436924.0,40.8681,,6.0463,
1655436925.0,,,,0.0046296
1655436926.0,39.3403,,6.01389,
1655436927.0,,,,0.0
1655436928.0,40.5339,,,
1655436929.0,,,,0.0046296
1655436930.0,,,5.96759,
1655436932.0,,,,0.0
1655436933.0,,,6.09259,
1655436935.0,41.1545,,6.08796,
1655436937.0,41.3932,,6.02315,
1655436939.0,,,6.00463,
1655436941.0,,,,0.0046296
1655436942.0,,,6.01852,
1655436943.0,,,,0.0
1655436944.0,,,6.06482,
1655436946.0,42.3481,,5.96759,
1655436949.0,,,6.02315,
1655436951.0,40.9158,,6.06482,
1655436954.0,,,6.05093,
1655436956.0,,,6.0463,
1655436957.0,,,,0.0046296
1655436958.0,,,6.06944,
1655436960.0,,,6.14352,0.0
1655436963.0,,,6.09722,
1655436965.0,,,6.01389,
1655436967.0,,,6.08333,
1655436970.0,,,6.00463,
1655436972.0,42.0616,,6.02778,
1655436974.0,40.5816,,6.07407,
1655436977.0,40.5339,,6.12963,
1655436978.0,,,,0.0046296
1655436979.0,,,6.08333,
1655436980.0,,,,0.0
1655436981.0,,,6.04167,
1655436983.0,,,5.97222,
1655436986.0,,,5.96759,
1655436988.0,,,6.06018,
1655436990.0,,,6.18518,
1655436992.0,,,6.10648,
1655436995.0,,,5.97685,
1655436997.0,,,5.98148,
1655436999.0,,,5.96759,
1655437001.0,,,6.01852,
1655437004.0,,,6.08333,
1655437006.0,,,5.97685,
1655437008.0,,,6.07407,
1655437013.0,,,6.05093,
1655437015.0,,,6.13889,
1655437016.0,,,,0.0046296
1655437017.0,,,5.97685,
1655437019.0,,,6.01389,0.0
1655437021.0,,,6.06018,
1655437024.0,,,6.11574,
1655437026.0,,,6.13426,
1655437028.0,,,6.06944,
1655437031.0,,,6.11111,
1655437032.0,,,,0.0046296
1655437033.0,,,6.09259,
1655437034.0,,,,0.0
1655437035.0,,,5.99537,
1655437039.0,,,6.11574,0.0046296
1655437041.0,,,,0.0
1655437042.0,,,5.99537,
1655437044.0,,,5.95833,
1655437046.0,40.5816,,6.03704,
1655437049.0,,,6.11111,
1655437051.0,40.5339,,5.98148,
1655437053.0,,,6.06018,
1655437055.0,40.5816,,6.06944,
1655437057.0,,,,0.0046296
1655437058.0,,,6.01389,
1655437059.0,,,,0.0
1655437060.0,,,6.02315,
1655437061.0,,,,0.0046296
1655437062.0,,,6.08333,
1655437064.0,,,6.03704,0.0
1655437069.0,40.5339,,5.94907,
1655437070.0,,,,0.0046296
1655437071.0,,,5.94444,
1655437072.0,,,,0.0
1655437073.0,,,5.96759,
1655437076.0,40.5816,,6.12963,
1655437078.0,40.5339,,5.9213,
1655437080.0,,,5.97685,
1655437082.0,40.5816,,6.02315,
1655437085.0,40.5339,,6.15278,
1655437087.0,40.5816,,,
1655437089.0,,,6.10648,
1655437091.0,40.5339,,6.01852,
1655437094.0,40.5816,,5.97222,
1655437096.0,,,6.08796,
1655437098.0,40.5339,,6.00463,
1655437101.0,,,5.95833,
1655437103.0,40.5816,,6.02315,
1655437104.0,,,,0.0046296
1655437105.0,,,6.02778,
1655437107.0,,,6.16204,0.0
1655437110.0,,,6.05093,
1655437112.0,40.5339,,5.94907,
1655437113.0,,,,0.0046296
1655437114.0,,,6.03704,
1655437116.0,,,,0.0
1655437117.0,40.5816,,6.15741,
1655437119.0,,,6.19907,
1655437121.0,40.5339,,6.08796,
1655437124.0,40.5816,,6.02315,
1655437126.0,,,6.06944,
1655437128.0,40.5339,,6.05093,
1655437130.0,,,6.02778,0.0046296
1655437132.0,,,,0.0
1655437133.0,,,5.99074,
1655437135.0,,,6.10648,
1655437137.0,,,6.01389,0.0046296
1655437139.0,,,,0.0
1655437142.0,,,5.98148,
1655437143.0,,,,0.0046296
1655437144.0,40.5816,,5.99074,
1655437146.0,40.5339,,6.0,0.0
1655437149.0,40.5816,,6.11574,
1655437151.0,40.5339,,5.97685,
1655437153.0,40.5816,,6.02778,
1655437155.0,40.5339,,6.01389,
1655437158.0,40.5816,,6.08333,
1655437160.0,40.5339,,6.06944,
1655437162.0,40.5816,,6.00463,
1655437164.0,,,6.04167,
1655437166.0,,,,0.0046296
1655437167.0,,,6.17593,
1655437168.0,,,,0.0
1655437169.0,40.5339,,6.06944,
1655437171.0,40.5816,,5.93518,
1655437173.0,,,5.96759,
1655437175.0,,,,0.0046296
1655437176.0,40.5339,,6.01389,
1655437177.0,,,,0.0
1655437178.0,,,6.16667,
1655437181.0,40.5816,,6.01852,
1655437183.0,40.5339,,6.01389,
1655437184.0,,,,0.0046296
1655437185.0,,,6.10648,
1655437187.0,,,,0.0
1655437188.0,40.5816,,6.11574,
1655437190.0,40.5339,,6.01852,
1655437192.0,,,6.05093,
1655437194.0,40.5816,,6.02315,
1655437196.0,,,,0.0046296
1655437197.0,40.5339,,6.03704,
1655437198.0,,,,0.0
1655437199.0,,,5.96759,
1655437200.0,,,,0.0046296
1655437201.0,,,6.04167,
1655437203.0,,,,0.0
1655437205.0,,,,0.0046296
1655437206.0,40.5816,,6.13889,
1655437207.0,,,,0.0
1655437208.0,40.5339,,6.02778,
1655437211.0,,,5.99074,
1655437212.0,,,,0.0046296
1655437213.0,,,5.97685,
1655437214.0,,,,0.0
1655437215.0,40.5816,,5.98148,
1655437217.0,40.5339,,6.03704,
1655437219.0,,,6.11111,
1655437222.0,,,6.04167,
1655437224.0,,,6.08796,
1655437226.0,,,5.99074,
1655437228.0,,,6.0463,
1655437230.0,40.5816,,6.08796,
1655437232.0,,,,0.0046296
1655437233.0,40.5339,,6.08333,
1655437234.0,,,,0.0
1655437235.0,,,5.97685,
1655437237.0,,,5.99537,0.0046296
1655437239.0,,,,0.0
1655437240.0,40.5816,,6.03704,
1655437242.0,41.8707,,5.99074,
1655437244.0,42.1094,,6.04167,
1655437246.0,42.73,,6.08333,
1655437248.0,,,5.95833,
1655437250.0,,,,0.0046296
1655437251.0,,,5.97685,
1655437253.0,43.7326,,5.98148,
1655437254.0,,,,0.0
1655437255.0,,,6.11574,
1655437257.0,42.6823,,6.05093,
1655437259.0,41.0113,,6.06944,
1655437262.0,42.0616,,5.97685,
1655437264.0,43.303,,5.97222,
1655437265.0,,,,0.0046296
1655437266.0,,,6.13426,
1655437268.0,,,6.06944,
1655437270.0,,,,0.0
1655437271.0,44.1146,,5.92593,
1655437272.0,,,,0.0046296
1655437273.0,44.1623,,5.93056,
1655437275.0,,,6.09722,
1655437276.0,,,,0.0
1655437277.0,,,6.17593,
1655437279.0,,,5.92593,
1655437282.0,42.8255,,6.01389,
1655437284.0,42.7778,,6.13426,
1655437286.0,,,6.18518,
1655437288.0,,,6.0,
1655437291.0,,,6.02315,
1655437293.0,,,6.08796,
1655437295.0,43.9236,,6.03704,
1655437297.0,,,6.02778,
1655437300.0,44.8307,,,
1655437302.0,44.1146,,6.02315,
1655437304.0,43.6372,,6.01852,
1655437306.0,43.3984,,6.03704,
1655437309.0,,,6.0,
1655437311.0,,,6.02778,
1655437313.0,44.2101,,6.02315,
1655437315.0,42.921,,6.03704,
1655437318.0,44.1146,,6.05093,
1655437320.0,42.4913,,5.98148,
1655437322.0,,,5.96759,
1655437324.0,42.4436,,5.99074,
1655437327.0,43.7804,,6.0463,
1655437329.0,42.2526,,6.05093,
1655437331.0,,,6.00463,
1655437333.0,,,6.02315,
1655437335.0,,,6.08796,
1655437338.0,,,6.04167,
1655437340.0,,,5.98148,
1655437342.0,,,6.06018,
1655437344.0,,,6.07407,
1655437347.0,,,5.92593,
1655437349.0,,,6.04167,
1655437351.0,,,6.07407,
1655437353.0,,,6.02315,
1655437356.0,,,6.21296,
1655437358.0,,,6.07407,
1655437360.0,,,6.00463,0.0046296
1655437362.0,,,,0.0
1655437363.0,,,6.06018,
1655437365.0,,,6.05093,
1655437367.0,,,6.0463,
1655437369.0,,,6.11574,
1655437372.0,,,6.06944,
1655437374.0,,,6.04167,
1655437376.0,,,6.0463,
1655437378.0,42.5391,,6.04167,0.0046296
1655437380.0,,,,0.0
1655437381.0,43.6372,,6.01852,
1655437383.0,43.6849,,6.03704,
1655437385.0,,,6.02315,
1655437386.0,,,,0.0046296
1655437387.0,42.0616,,6.06944,
1655437389.0,42.0139,,5.98148,0.0
1655437391.0,,,5.99537,0.0046296
1655437393.0,,,,0.0
1655437394.0,,,6.06482,
1655437396.0,,,5.97685,
1655437398.0,,,6.03704,
1655437400.0,,,6.14352,
1655437403.0,,,6.00463,
1655437405.0,42.0616,,6.09722,
1655437407.0,42.0139,,6.04167,0.0046296
1655437409.0,,,,0.0
1655437410.0,42.0616,,6.00463,
1655437411.0,,,,0.0046296
1655437412.0,42.0139,,6.07407,
1655437413.0,,,,0.0
1655437414.0,42.0616,,5.98148,
1655437416.0,,,,0.0046296
1655437417.0,,,6.06482,
1655437418.0,,,,0.0
1655437419.0,41.9661,,6.0,
1655437421.0,43.2552,,6.01852,
1655437423.0,41.5842,,6.05093,
1655437426.0,41.3932,,6.09259,
1655437428.0,41.3455,,5.98148,
1655437430.0,41.3932,,6.0,
1655437433.0,42.73,,6.07407,
1655437435.0,41.1068,,6.09722,
1655437437.0,42.4913,,6.02315,
1655437439.0,42.5391,,6.03704,
1655437442.0,,,6.07407,
1655437444.0,,,6.11111,
1655437446.0,43.6849,,5.9537,
1655437448.0,42.6823,,6.00463,
1655437451.0,42.0616,,6.08796,
1655437453.0,,,6.05093,
1655437455.0,,,6.13426,
1655437457.0,,,6.03704,0.0046296
1655437459.0,,,,0.0
1655437460.0,,,6.00463,
1655437462.0,,,6.09722,
1655437463.0,,,,0.0046296
1655437464.0,,,6.0463,
1655437465.0,,,,0.0
1655437466.0,,,6.08333,
1655437468.0,43.0165,,6.01852,
1655437471.0,43.4939,,6.06482,
1655437473.0,43.2552,,6.13889,
1655437475.0,41.6319,,6.16204,0.0046296
1655437477.0,,,,0.0
1655437478.0,41.5842,,6.02315,
1655437480.0,,,6.0,
1655437482.0,,,6.08333,
1655437484.0,,,6.01852,
1655437487.0,,,5.96759,
1655437489.0,,,6.02315,
1655437491.0,,,6.09259,
1655437493.0,,,6.00463,
1655437496.0,,,6.18056,
1655437497.0,,,,0.0046296
1655437498.0,,,6.15741,
1655437499.0,,,,0.0
1655437500.0,,,6.06482,
1655437501.0,,,,0.0046296
1655437502.0,42.1094,,6.0,
1655437504.0,,,,0.0
1655437505.0,42.5391,,6.14352,
1655437507.0,,,5.98148,
1655437509.0,41.0113,,6.11574,
1655437511.0,,,,0.0046296
1655437512.0,41.8229,,6.16204,
1655437513.0,,,,0.0
1655437514.0,,,6.0,
1655437516.0,41.7274,,5.98148,
1655437518.0,42.73,,6.0,
1655437521.0,41.3932,,6.13889,
1655437523.0,,,5.99537,
1655437524.0,,,,0.0046296
1655437525.0,,,6.03704,
1655437527.0,,,,0.0
1655437528.0,42.6823,,6.02315,
1655437530.0,41.1068,,6.03704,
1655437532.0,,,6.02778,
1655437534.0,42.4913,,6.08796,
1655437537.0,43.2075,,5.9213,
1655437539.0,43.4462,,6.01389,
1655437540.0,,,,0.0046296
1655437541.0,,,6.0463,
1655437542.0,,,,0.0
1655437543.0,,,6.13889,
1655437545.0,,,5.97222,
1655437548.0,43.1597,,5.97685,
1655437550.0,,,6.07407,
1655437552.0,,,5.95833,
1655437554.0,43.0642,,6.05093,
1655437556.0,42.8255,,6.11574,
1655437559.0,,,6.14352,
1655437561.0,,,5.94444,
1655437563.0,,,5.99074,
1655437566.0,43.7804,,6.03704,
1655437568.0,43.4462,,6.00463,
1655437570.0,,,5.97685,
1655437571.0,,,,0.0046296
1655437572.0,,,6.00463,
1655437574.0,,,,0.0
1655437575.0,42.9688,,6.13889,
1655437577.0,41.5365,,6.01389,
1655437579.0,42.6823,,5.98148,
1655437582.0,41.1068,,5.96759,
1655437584.0,43.1597,,6.14352,
1655437586.0,43.3984,,6.01852,
1655437588.0,,,6.06482,
1655437590.0,,,,0.0046296
1655437591.0,,,6.01389,
1655437592.0,,,,0.0
1655437593.0,,,6.07407,
1655437595.0,43.303,,6.21296,
1655437597.0,43.3984,,5.99537,0.0046296
1655437599.0,,,,0.0
1655437600.0,,,6.06482,
1655437602.0,43.303,,6.0463,
1655437604.0,,,6.06482,
1655437605.0,,,,0.0046296
1655437606.0,44.1623,,6.13889,
1655437608.0,,,,0.0
1655437609.0,44.2101,,5.9537,
1655437611.0,,,5.99537,
1655437613.0,44.1623,,6.02315,
1655437616.0,44.2101,,5.96759,
1655437618.0,44.1623,,5.99537,
1655437620.0,,,6.06944,
1655437622.0,,,6.27778,0.0046296
1655437624.0,,,,0.0
1655437625.0,42.6823,,6.08796,
1655437627.0,42.3003,,6.0,
1655437628.0,,,,0.0046296
1655437629.0,42.4913,,6.08796,
1655437631.0,,,,0.0
1655437632.0,43.5417,,6.11111,
1655437634.0,,,5.99537,
1655437636.0,,,6.15741,
1655437638.0,44.401,,5.91204,
1655437640.0,,,6.02315,
1655437643.0,,,6.06944,
1655437645.0,42.9688,,6.03704,
1655437647.0,44.0191,,6.01852,0.0046296
1655437649.0,42.4913,,6.04167,0.0
1655437652.0,,,6.03704,
1655437654.0,,,6.06482,
1655437657.0,,,6.06018,
1655437659.0,42.5391,,6.00463,
1655437661.0,42.4913,,6.02315,
1655437663.0,,,6.03704,
1655437666.0,,,6.08333,
1655437667.0,,,,0.0046296
1655437668.0,,,5.97685,
1655437669.0,,,,0.0
1655437670.0,,,6.04167,
1655437672.0,,,,0.0046296
1655437673.0,,,6.06482,
1655437674.0,,,,0.0
1655437675.0,43.7804,,5.95833,
1655437677.0,43.3984,,6.02778,
1655437680.0,41.8707,,6.01852,
1655437682.0,41.8229,,6.13889,
1655437683.0,,,,0.0046296
1655437684.0,,,5.97222,
1655437686.0,,,,0.0
1655437687.0,,,6.0463,
1655437689.0,,,6.04167,
1655437690.0,,,,0.0046296
1655437691.0,41.5842,,6.00463,
1655437692.0,,,,0.0
1655437693.0,42.3003,,6.02778,
1655437695.0,41.1545,,6.01389,
1655437697.0,42.0616,,6.15741,
1655437700.0,42.2049,,5.97222,
1655437702.0,42.2526,,6.09722,
1655437705.0,42.3003,,,
1655437707.0,,,6.10648,
1655437708.0,,,,0.0046296
1655437709.0,43.2552,,5.95833,
1655437711.0,41.7752,,6.02315,0.0
1655437713.0,,,6.06018,
1655437715.0,,,5.96759,
1655437718.0,,,5.98148,
1655437722.0,,,6.07407,
1655437725.0,,,6.04167,
1655437727.0,43.0165,,6.0,
1655437729.0,43.0642,,5.99537,
1655437731.0,,,6.08796,0.0046296
1655437733.0,,,,0.0
1655437734.0,,,6.06482,
1655437736.0,43.9236,,5.96759,
1655437738.0,,,6.01852,
1655437740.0,42.4436,,6.08333,
1655437742.0,,,6.02778,
1655437744.0,,,6.00463,
1655437747.0,,,6.02778,
1655437749.0,,,6.14352,
1655437750.0,,,,0.0046296
1655437751.0,,,6.02315,
1655437753.0,,,6.02778,0.0
1655437755.0,,,6.09259,
1655437758.0,,,6.01852,
1655437760.0,,,6.02778,
1655437762.0,43.6849,,6.0463,
1655437764.0,,,6.01852,
1655437766.0,,,,0.0046296
1655437767.0,,,6.04167,
1655437768.0,,,,0.0
1655437769.0,42.3003,,6.08796,
1655437771.0,41.5842,,6.08333,
1655437773.0,41.5365,,,
1655437775.0,41.25,,6.05093,
1655437778.0,,,6.18982,
1655437780.0,,,6.01852,
1655437782.0,,,6.09259,
1655437784.0,42.5868,,6.04167,
1655437786.0,,,6.06482,0.0046296
1655437788.0,,,,0.0
1655437789.0,,,6.08333,
1655437791.0,,,6.03704,
1655437792.0,,,,0.0046296
1655437793.0,43.303,,5.98148,
1655437795.0,42.0139,,6.06482,
1655437797.0,,,,0.0
1655437798.0,41.5842,,6.12037,
1655437799.0,,,,0.0046296
1655437800.0,41.5365,,6.02778,
1655437802.0,,,5.99074,
1655437804.0,,,6.01852,0.0
1655437807.0,42.73,,6.11111,
1655437808.0,,,,0.0046296
1655437809.0,42.7778,,5.98148,
1655437810.0,,,,0.0
1655437811.0,,,6.02778,
1655437812.0,,,,0.0046296
1655437813.0,41.2977,,6.04167,
1655437815.0,42.5868,,6.08333,0.0
1655437817.0,,,,0.0046296
1655437818.0,43.3984,,5.97222,
1655437819.0,,,,0.0
1655437820.0,43.4939,,5.96759,
1655437822.0,,,6.17593,
1655437825.0,,,6.13889,
1655437827.0,,,6.0,
1655437829.0,42.0139,,,
1655437831.0,43.0165,,5.98148,
1655437833.0,,,,0.0046296
1655437834.0,43.0642,,6.01852,
1655437835.0,,,,0.0
1655437836.0,,,5.97685,
1655437838.0,43.8759,,6.03704,
1655437839.0,,,,0.0046296
1655437840.0,,,5.97222,
1655437842.0,,,6.07407,0.0
1655437845.0,,,5.99074,
1655437847.0,,,6.11111,
1655437849.0,44.6875,,5.99074,
1655437852.0,,,6.02315,
1655437854.0,43.4462,,6.06482,
1655437856.0,41.8707,,6.0463,
1655437858.0,,,6.09259,
1655437861.0,,,5.98148,
1655437862.0,,,,0.0046296
1655437863.0,,,6.0463,
1655437864.0,,,,0.0
1655437865.0,,,6.05093,
1655437867.0,43.2552,,5.96759,
1655437870.0,,,6.00463,
1655437872.0,44.2101,,5.98148,
1655437874.0,,,,0.0046296
1655437875.0,,,6.03704,
1655437876.0,,,,0.0
1655437877.0,,,6.08333,
1655437879.0,,,5.98148,
1655437881.0,42.73,,6.0463,
1655437884.0,42.6823,,6.10648,
1655437886.0,,,6.01852,
1655437888.0,,,6.02315,
1655437890.0,,,6.02778,
1655437892.0,42.73,,5.99537,
1655437895.0,42.6823,,6.01852,
1655437897.0,42.73,,6.0463,
1655437899.0,42.6823,,6.0,
1655437901.0,43.4939,,6.06944,
1655437903.0,42.5868,,6.09259,
1655437906.0,42.4436,,6.01852,
1655437908.0,,,6.02315,
1655437910.0,,,6.06018,
1655437912.0,,,5.98148,
1655437914.0,,,6.02778,
1655437916.0,,,,0.0046296
1655437917.0,42.4913,,6.05093,
1655437918.0,,,,0.0
1655437919.0,42.4436,,5.97222,
1655437921.0,42.4913,,5.99537,
1655437923.0,42.4436,,6.12037,
1655437925.0,42.4913,,6.00463,
1655437928.0,42.4436,,6.07407,
1655437930.0,42.4913,,6.08796,
1655437932.0,42.4436,,5.99074,
1655437934.0,42.4913,,6.06018,
1655437937.0,,,6.03704,
1655437939.0,,,5.97685,
1655437942.0,,,5.98148,
1655437944.0,,,6.02778,
1655437945.0,,,,0.0046296
1655437946.0,,,6.07407,
1655437948.0,,,6.02778,
1655437950.0,,,,0.0
1655437951.0,,,6.08333,
1655437953.0,,,6.06482,
1655437955.0,,,6.0,
1655437958.0,,,5.9537,
1655437960.0,,,6.0463,
1655437962.0,,,6.00463,
1655437965.0,,,6.06944,
1655437967.0,,,6.08333,
1655437969.0,,,6.0,
1655437973.0,,,6.06482,
1655437976.0,,,6.01852,
1655437977.0,,,,0.0046296
1655437978.0,,,5.97222,
1655437979.0,,,,0.0
1655437980.0,,,6.0463,
1655437984.0,,,,0.0046296
1655437985.0,,,6.06018,
1655437986.0,,,,0.0
1655437987.0,,,6.01389,
1655437989.0,,,6.07407,
1655437991.0,,,6.08796,
1655437994.0,,,6.06482,
1655437996.0,,,6.04167,
1655437998.0,,,6.03704,
1655438001.0,,,5.94907,
1655438003.0,,,6.02778,
1655438005.0,,,6.03704,
1655438008.0,,,6.02315,
1655438010.0,,,6.08796,
1655438012.0,,,6.03704,
1655438017.0,,,6.0463,
1655438019.0,,,6.08333,
1655438021.0,,,6.11111,
1655438023.0,,,6.04167,
1655438026.0,,,5.97685,
1655438028.0,,,6.03704,
1655438029.0,,,,0.0046296
1655438030.0,,,6.01852,
1655438031.0,,,,0.0
1655438032.0,,,6.03704,
1655438034.0,,,6.02315,
1655438037.0,,,5.98148,
1655438039.0,,,6.05093,
1655438042.0,,,,0.0046296
1655438043.0,,,5.99074,
1655438045.0,,,6.07407,0.0
1655438048.0,,,5.99074,
1655438050.0,,,6.09259,
1655438052.0,,,6.10648,
1655438054.0,,,6.00463,
1655438056.0,,,,0.0092593
1655438057.0,,,6.06482,
1655438058.0,,,,0.0
1655438059.0,,,6.01389,
1655438061.0,,,6.0,
1655438063.0,,,6.08796,
1655438066.0,,,6.10648,
1655438068.0,,,5.93056,
1655438070.0,,,6.0463,
1655438072.0,,,6.06018,
1655438075.0,,,6.02778,
1655438077.0,,,6.09259,
1655438080.0,41.25,,6.09722,
1655438082.0,41.1545,,5.95833,
1655438084.0,40.8681,,6.06482,
1655438086.0,40.9158,,6.05093,
1655438088.0,,,,0.0046296
1655438089.0,,,6.06018,
1655438090.0,,,,0.0
1655438091.0,,,5.95833,
1655438093.0,,,5.97685,
1655438095.0,,,6.02315,
1655438097.0,,,,0.0046296
1655438098.0,40.5816,,6.16204,
1655438099.0,,,,0.0
1655438100.0,39.8655,,5.99537,
1655438102.0,40.8203,,,
1655438104.0,,,6.01389,
1655438107.0,39.6745,,6.09722,
1655438109.0,39.6267,,6.15741,
1655438110.0,,,,0.0046296
1655438111.0,38.2899,,6.10648,
1655438113.0,,,6.07407,0.0
1655438116.0,,,6.08333,
1655438118.0,39.4358,,6.06018,
1655438120.0,39.579,,6.13426,
1655438122.0,,,6.02315,0.0046296
1655438124.0,,,,0.0
1655438125.0,,,6.14352,
1655438127.0,38.3854,,6.09722,
1655438129.0,38.2899,,6.18056,
1655438131.0,39.197,,5.99074,
1655438133.0,,,6.01389,
1655438136.0,,,5.99074,
1655438138.0,38.0035,,6.0,
1655438140.0,,,5.99074,
1655438142.0,,,5.99537,
1655438145.0,,,6.02315,
1655438147.0,,,6.13426,
1655438150.0,,,6.13889,
1655438151.0,,,,0.0046296
1655438152.0,,,6.15741,
1655438154.0,,,6.10648,
1655438156.0,,,6.06482,0.0
1655438159.0,,,6.13889,
1655438163.0,,,6.10648,
1655438164.0,,,,0.0046296
1655438165.0,,,6.13889,
1655438167.0,,,,0.0
1655438168.0,,,6.20833,
1655438169.0,,,,0.0046296
1655438170.0,,,6.09259,
1655438172.0,38.0512,,6.07407,0.0
1655438175.0,,,5.97685,
1655438177.0,,,6.07407,
1655438179.0,,,6.09259,
1655438181.0,,,6.09722,
1655438183.0,,,,0.0046296
1655438185.0,,,,0.0
1655438186.0,,,6.0,
1655438188.0,,,6.06018,
1655438190.0,,,5.97685,
1655438192.0,,,6.05093,
1655438195.0,,,6.09259,
1655438197.0,38.1467,,5.97222,
1655438199.0,38.0512,,6.02315,
1655438201.0,38.1467,,5.93518,
1655438203.0,,,5.96759,0.0046296
1655438206.0,,,6.03704,
1655438207.0,,,,0.0
1655438208.0,,,5.96759,
1655438209.0,,,,0.0046296
1655438210.0,,,5.97222,
1655438212.0,,,5.99074,0.0
1655438215.0,,,6.02778,
1655438217.0,,,6.00463,
1655438221.0,,,6.08333,
1655438222.0,,,,0.0046296
1655438223.0,,,6.15278,
1655438225.0,,,6.12963,0.0
1655438228.0,,,6.16204,
1655438230.0,,,6.18982,
1655438232.0,,,6.06482,
1655438234.0,,,5.99537,
1655438236.0,,,,0.0046296
1655438237.0,38.1944,,6.08333,
1655438238.0,,,,0.0
1655438239.0,38.1467,,6.0463,
1655438241.0,,,5.99074,
1655438243.0,,,5.98148,
1655438246.0,38.1944,,5.99537,
1655438247.0,,,,0.0046296
1655438248.0,,,6.01389,
1655438250.0,,,5.95833,
1655438252.0,,,6.0,0.0
1655438255.0,,,6.01852,
1655438256.0,,,,0.0046296
1655438257.0,,,6.06944,
1655438258.0,,,,0.0
1655438259.0,,,6.03704,
1655438261.0,,,,0.0046296
1655438262.0,,,5.99537,
1655438263.0,,,,0.0
1655438264.0,,,6.00463,
1655438266.0,,,5.99074,
1655438268.0,,,5.95833,0.0046296
1655438270.0,,,,0.0
1655438271.0,,,5.99074,
1655438275.0,,,5.97222,
1655438278.0,,,6.03704,
1655438280.0,,,6.02778,
1655438282.0,,,6.01852,
1655438284.0,,,6.10648,
1655438286.0,,,6.04167,
1655438289.0,,,6.12037,
1655438291.0,,,6.04167,
1655438293.0,,,6.14352,
1655438295.0,,,6.04167,
1655438298.0,,,6.03704,
1655438300.0,,,5.99537,
1655438302.0,,,6.0,
1655438304.0,,,6.16204,
1655438306.0,,,5.99537,
1655438309.0,,,5.98148,
1655438312.0,,,,0.0046296
1655438313.0,,,5.97685,
1655438315.0,,,6.10648,
1655438317.0,,,6.02315,0.0
1655438320.0,,,5.98148,
1655438324.0,,,5.94444,
1655438326.0,,,6.03704,
1655438328.0,,,6.13889,
1655438331.0,,,6.02778,
1655438332.0,,,,0.0046296
1655438333.0,,,6.0463,
1655438335.0,,,6.06018,0.0
1655438338.0,,,5.97222,
1655438342.0,,,6.00463,
1655438344.0,,,5.9537,
1655438347.0,,,6.07407,
1655438349.0,,,6.01389,
1655438351.0,,,5.97222,
1655438353.0,38.2422,,5.99074,
1655438355.0,38.1944,,6.08333,
1655438358.0,38.2422,,6.12963,
1655438360.0,38.1944,,6.0463,
1655438362.0,,,6.22685,
1655438364.0,39.579,,6.09259,
1655438367.0,39.6745,,6.18056,
1655438369.0,38.0512,,6.13889,
1655438371.0,38.0035,,6.06482,
1655438373.0,39.6267,,6.01852,
1655438376.0,38.6719,,5.97222,
1655438378.0,38.9106,,6.18518,
1655438380.0,38.9583,,6.01389,
1655438382.0,39.0061,,5.97685,
1655438384.0,,,6.11574,
1655438386.0,,,,0.0046296
1655438387.0,,,5.97222,
1655438388.0,,,,0.0
1655438389.0,,,5.95833,
1655438391.0,,,6.0,
1655438394.0,,,5.97685,
1655438396.0,,,6.06018,
1655438398.0,40.6293,,5.9213,
1655438400.0,38.9583,,6.01389,
1655438402.0,,,6.08796,
1655438405.0,38.9106,,6.05093,
1655438407.0,40.2951,,6.12037,
1655438409.0,40.3429,,5.93518,
1655438411.0,,,5.99537,0.0046296
1655438413.0,,,,0.0
1655438414.0,,,5.9537,
1655438415.0,,,,0.0046296
1655438416.0,,,6.00463,
1655438417.0,,,,0.0
1655438418.0,,,5.99537,
1655438420.0,39.388,,6.02778,
1655438423.0,40.1042,,6.02315,
1655438425.0,40.1519,,6.01852,
1655438427.0,40.1042,,6.06482,
1655438429.0,41.2977,,6.11111,
1655438431.0,39.6745,,6.14352,0.0046296
1655438433.0,,,,0.0
1655438434.0,39.579,,6.02315,
1655438436.0,39.4835,,6.05093,0.0046296
1655438438.0,,,6.13889,0.0
1655438440.0,,,,0.0046296
1655438441.0,,,6.0463,
1655438442.0,,,,0.0
1655438443.0,,,6.06482,
1655438445.0,39.4358,,6.01852,
1655438447.0,39.4835,,5.98148,0.0046296
1655438449.0,,,6.00463,0.0
1655438451.0,,,,0.0046296
1655438452.0,,,6.01389,
1655438453.0,,,,0.0
1655438454.0,40.6771,,5.96759,
1655438456.0,41.5842,,5.94907,0.0046296
1655438458.0,41.5365,,,0.0
1655438461.0,38.7196,,6.06482,
1655438463.0,,,6.04167,0.0046296
1655438465.0,,,,0.0
1655438466.0,,,5.93056,
1655438467.0,,,,0.0046296
1655438468.0,,,6.15741,
1655438469.0,,,,0.0
1655438470.0,40.1519,,6.06482,
1655438471.0,,,,0.0046296
1655438472.0,40.1997,,6.07407,
1655438475.0,41.25,,6.01389,
1655438477.0,39.7222,,6.0,
1655438478.0,,,,0.0
1655438479.0,39.6745,,6.09722,
1655438481.0,,,6.08333,
1655438484.0,40.8681,,6.22685,
1655438486.0,39.7222,,6.15278,
1655438488.0,39.2448,,6.14352,
1655438490.0,,,6.18056,
1655438492.0,,,6.15741,
1655438495.0,,,6.16204,
1655438497.0,,,5.98148,
1655438499.0,40.5816,,6.13889,
1655438501.0,40.4384,,6.16667,
1655438503.0,,,6.09259,
1655438506.0,,,6.18056,
1655438508.0,41.2977,,6.08796,
1655438512.0,41.0113,,6.01852,
1655438514.0,,,,0.0046296
1655438515.0,39.6745,,6.04167,
1655438516.0,,,,0.0
1655438517.0,,,6.06018,
1655438518.0,,,,0.0046296
1655438519.0,,,6.05093,
1655438521.0,,,,0.0
1655438522.0,39.6267,,6.09722,
1655438524.0,39.4835,,6.15741,
1655438526.0,39.2448,,6.06944,
1655438529.0,40.4384,,6.04167,
1655438531.0,40.5339,,6.09722,
1655438533.0,,,6.18982,
1655438535.0,41.5365,,6.04167,
1655438538.0,41.3455,,6.01389,
1655438540.0,40.1042,,6.00463,
1655438541.0,,,,0.0046296
1655438542.0,39.7222,,6.06018,
1655438544.0,,,6.01389,0.0
1655438546.0,,,5.97222,
1655438549.0,39.6745,,5.94444,
1655438553.0,39.7222,,5.98148,
1655438555.0,41.059,,5.99074,
1655438558.0,,,6.06018,
1655438560.0,,,6.03704,
1655438562.0,39.4835,,6.0,
1655438564.0,39.6745,,5.97222,
1655438566.0,40.6293,,5.96759,
1655438568.0,,,6.04167,
1655438571.0,39.9132,,6.03704,
1655438573.0,38.6719,,6.02778,
1655438575.0,39.7222,,6.00463,
1655438577.0,39.4835,,6.06944,
1655438579.0,40.8681,,6.03704,
1655438581.0,,,,0.0046296
1655438582.0,,,6.17593,
1655438583.0,,,,0.0
1655438586.0,,,6.11111,
1655438589.0,39.1493,,6.11574,
1655438590.0,,,,0.0046296
1655438591.0,40.4384,,5.99074,
1655438593.0,,,6.06018,0.0
1655438596.0,41.3455,,6.01852,
1655438598.0,41.3932,,5.99537,
1655438600.0,,,6.01852,
1655438602.0,39.8655,,5.99074,
1655438604.0,,,,0.0046296
1655438605.0,40.8681,,6.09722,
1655438606.0,,,,0.0
1655438607.0,39.4358,,6.09259,
1655438608.0,,,,0.0046296
1655438609.0,39.2448,,6.01852,
1655438610.0,,,,0.0
1655438611.0,40.5339,,5.97685,
1655438613.0,40.5816,,6.05093,
1655438616.0,,,6.07407,
1655438620.0,41.3932,,5.97222,
1655438623.0,41.4887,,6.03704,
1655438625.0,,,6.04167,
1655438627.0,41.3932,,6.22685,
1655438629.0,41.4887,,6.06018,
1655438631.0,41.3932,,5.97685,
1655438634.0,,,6.01389,
1655438636.0,,,6.10648,
1655438638.0,,,6.01852,
1655438640.0,41.3455,,6.0463,0.0046296
1655438642.0,,,,0.0
1655438643.0,42.1094,,6.11111,
1655438645.0,40.7726,,6.03704,
1655438647.0,40.6771,,,
1655438650.0,,,6.0,
1655438652.0,41.8229,,6.04167,
1655438654.0,41.3932,,6.06482,
1655438656.0,,,,0.0046296
1655438657.0,41.4887,,5.99537,
1655438658.0,,,,0.0
1655438659.0,41.1068,,6.0,
1655438660.0,,,,0.0046296
1655438661.0,39.6267,,6.06018,
1655438663.0,40.2951,,6.0,0.0
1655438666.0,40.8681,,5.99074,
1655438668.0,40.9158,,6.12963,
1655438670.0,40.8681,,6.04167,
1655438672.0,,,6.02778,0.0046296
1655438674.0,,,,0.0
1655438675.0,,,6.0463,
1655438676.0,,,,0.0046296
1655438677.0,,,5.97685,
1655438678.0,,,,0.0
1655438679.0,,,6.01389,
1655438681.0,,,5.99074,
1655438684.0,,,6.0,
1655438686.0,40.2951,,5.9213,
1655438687.0,,,,0.0046296
1655438688.0,40.1997,,5.98148,
1655438690.0,,,5.99074,0.0
1655438693.0,,,5.97685,
1655438695.0,,,6.12037,
1655438697.0,,,6.00463,
1655438699.0,,,6.06482,
1655438702.0,,,6.04167,
1655438704.0,,,6.01852,
1655438706.0,,,5.98148,
1655438708.0,,,6.06018,
1655438710.0,,,,0.0046296
1655438711.0,,,6.06944,
1655438713.0,,,6.08796,
1655438715.0,,,6.16204,
1655438717.0,,,6.07407,
1655438719.0,,,,0.0
1655438720.0,,,6.02778,
1655438722.0,,,5.99537,
1655438724.0,,,6.02778,
1655438726.0,,,6.04167,
1655438729.0,,,6.02778,
1655438731.0,,,5.96759,
1655438733.0,,,6.15741,
1655438735.0,,,6.10648,
1655438740.0,39.9132,,5.97222,
1655438742.0,,,6.0,
1655438743.0,,,,0.0046296
1655438744.0,39.8655,,5.98148,
1655438747.0,,,6.09259,
1655438748.0,,,,0.0
1655438749.0,,,6.15278,
1655438751.0,39.9132,,6.05093,
1655438753.0,,,5.94444,
1655438756.0,39.8655,,6.03704,
1655438757.0,,,,0.0046296
1655438758.0,,,6.13426,
1655438759.0,,,,0.0
1655438760.0,,,6.01852,
1655438762.0,39.9132,,6.01389,
1655438765.0,,,6.04167,
1655438767.0,39.8655,,6.18056,
1655438769.0,39.9132,,6.15741,
1655438771.0,39.8655,,6.12037,
1655438774.0,,,6.01852,
1655438776.0,,,6.00463,
1655438777.0,,,,0.0046296
1655438778.0,39.9132,,6.0,
1655438780.0,,,5.94444,
1655438782.0,39.8655,,6.01389,
1655438785.0,39.9132,,6.02315,
1655438786.0,,,,0.0
1655438787.0,,,6.11574,
1655438789.0,,,6.10648,
1655438792.0,,,5.97685,
1655438794.0,,,6.05093,
1655438796.0,,,6.21296,
1655438799.0,,,6.07407,
1655438801.0,,,5.95833,
1655438802.0,,,,0.0092593
1655438803.0,,,5.97685,
1655438805.0,39.8655,,5.99074,0.0
1655438808.0,,,5.97685,
1655438810.0,39.9132,,5.93518,
1655438811.0,,,,0.0046296
1655438812.0,39.8655,,5.95833,
1655438814.0,,,6.0,0.0
1655438817.0,,,5.99537,
1655438819.0,39.9132,,6.11574,
1655438821.0,,,5.99074,
1655438823.0,,,5.98148,
1655438826.0,,,6.0,
1655438828.0,39.8655,,6.07407,
1655438830.0,39.9132,,6.04167,
1655438831.0,,,,0.0046296
1655438832.0,39.8655,,6.06482,
1655438834.0,,,,0.0
1655438835.0,39.9132,,6.01389,
1655438837.0,,,6.12037,
1655438839.0,,,6.09722,
1655438841.0,39.8655,,6.08796,
1655438843.0,39.9132,,,
1655438846.0,,,6.14352,
1655438848.0,39.8655,,6.10648,
1655438850.0,,,6.09259,
1655438851.0,,,,0.0046296
1655438852.0,,,6.0,
1655438853.0,,,,0.0
1655438854.0,39.9132,,6.01389,
1655438856.0,,,,0.0046296
1655438859.0,,,6.06018,
1655438860.0,,,,0.0
1655438861.0,,,6.0463,
1655438863.0,,,6.03704,0.0046296
1655438865.0,,,,0.0
1655438866.0,,,6.02315,
1655438868.0,,,6.11574,
1655438869.0,,,,0.0046296
1655438870.0,,,6.04167,
1655438871.0,,,,0.0
1655438872.0,,,6.18056,
1655438874.0,39.8655,,6.08333,
1655438877.0,,,6.0,
1655438879.0,,,6.0463,
1655438881.0,39.9132,,5.99074,0.0046296
1655438883.0,,,,0.0
1655438884.0,,,6.04167,
1655438886.0,,,6.07407,
1655438888.0,,,6.08796,
1655438890.0,,,6.0,
1655438893.0,,,5.95833,
1655438895.0,39.8655,,5.96759,
1655438897.0,39.9132,,6.01389,
1655438899.0,,,6.06482,
1655438902.0,39.8655,,6.0463,
1655438904.0,39.9132,,6.00463,
1655438906.0,,,6.07407,
1655438909.0,,,6.16667,
1655438913.0,,,5.98148,
1655438915.0,39.8655,,5.99537,
1655438918.0,,,5.94444,
1655438920.0,,,5.97685,
1655438922.0,,,5.98148,
1655438924.0,39.9132,,5.99074,
1655438926.0,39.8655,,6.01852,0.0046296
1655438929.0,39.9132,,6.06482,
1655438930.0,,,,0.0
1655438931.0,39.8655,,6.01852,
1655438933.0,,,6.08333,
1655438935.0,39.9132,,6.11111,
1655438937.0,39.8655,,6.13889,
1655438939.0,,,,0.0046296
1655438940.0,39.9132,,6.08333,
1655438941.0,,,,0.0
1655438942.0,39.8655,,6.06944,
1655438944.0,39.9132,,5.97685,
1655438946.0,39.8655,,6.01389,
1655438948.0,39.9132,,6.06018,
1655438951.0,39.8655,,6.06482,
1655438952.0,,,,0.0046296
1655438953.0,,,6.06018,
1655438955.0,,,6.03704,
1655438956.0,,,,0.0
1655438957.0,,,6.07407,
1655438959.0,39.9132,,6.0463,
1655438962.0,39.8655,,6.06018,
1655438964.0,39.9132,,6.12037,
1655438966.0,,,5.94444,
1655438968.0,39.8655,,5.95833,
1655438970.0,,,6.03704,
1655438972.0,,,,0.0046296
1655438973.0,39.9132,,6.00463,
1655438974.0,,,,0.0
1655438975.0,39.8655,,6.06018,
1655438977.0,,,5.97222,
1655438979.0,39.9132,,5.99074,
1655438982.0,,,6.14352,
1655438984.0,39.8655,,5.99537,
1655438986.0,,,,0.0046296
1655438987.0,39.9132,,,
1655438988.0,,,,0.0
1655438989.0,,,6.06018,
1655438991.0,,,5.94907,
1655438993.0,,,6.01852,0.0046296
1655438996.0,,,6.02315,
1655438997.0,,,,0.0
1655438998.0,,,6.00463,
1655439000.0,,,6.02315,
1655439002.0,,,6.06944,0.0046296
1655439004.0,,,,0.0
1655439005.0,,,6.11574,
1655439007.0,,,6.00463,
1655439009.0,,,5.95833,
1655439011.0,,,6.02315,
1655439013.0,,,5.9537,
1655439016.0,,,5.98148,
1655439017.0,,,,0.0046296
1655439018.0,,,6.11574,
1655439019.0,,,,0.0
1655439020.0,,,6.08333,
1655439022.0,,,6.12037,
1655439025.0,,,6.13889,
1655439027.0,,,6.09259,
1655439028.0,,,,0.0046296
1655439029.0,,,6.03704,
1655439031.0,,,5.97685,0.0
1655439034.0,,,6.00463,
1655439036.0,,,5.99537,
1655439038.0,,,6.09722,
1655439041.0,,,6.12963,
1655439043.0,,,6.04167,
1655439045.0,,,6.02315,
1655439048.0,,,6.07407,
1655439050.0,,,6.06018,
1655439052.0,,,6.10648,
1655439054.0,,,6.0,
1655439057.0,39.9609,,6.02315,
1655439059.0,,,6.02778,
1655439061.0,39.9132,,6.09722,
1655439066.0,,,6.02315,
1655439067.0,,,,0.0046296
1655439068.0,,,5.9537,
1655439070.0,,,5.94907,0.0
1655439072.0,,,,0.0046296
1655439073.0,39.9609,,6.03704,
1655439074.0,,,,0.0
1655439075.0,39.9132,,6.02778,
1655439077.0,39.9609,,6.10648,
1655439079.0,39.9132,,5.94907,0.0046296
1655439081.0,39.9609,,6.06944,0.0
1655439084.0,,,5.99074,
1655439086.0,,,6.04167,
1655439089.0,,,6.09722,
1655439091.0,,,5.97685,
1655439093.0,,,5.90741,
1655439096.0,,,6.06018,
1655439098.0,,,6.02778,
1655439100.0,,,6.13426,
1655439103.0,,,6.01389,
1655439105.0,,,6.02315,
1655439107.0,,,6.18518,
1655439109.0,,,6.11111,
1655439111.0,,,6.12037,
1655439114.0,,,6.13889,
1655439115.0,,,,0.0046296
1655439116.0,,,6.12037,
1655439118.0,,,6.00463,0.0
1655439120.0,39.9132,,5.98148,
1655439123.0,,,5.97222,
1655439125.0,39.9609,,5.98148,
1655439127.0,,,6.08333,
1655439129.0,,,6.06018,
1655439132.0,,,6.10648,
1655439134.0,,,5.95833,
1655439136.0,,,5.9537,
1655439138.0,,,6.02315,
1655439140.0,,,5.96759,
1655439144.0,,,,0.0046296
1655439145.0,,,6.02778,
1655439147.0,,,6.02315,
1655439149.0,,,6.09259,0.0
1655439152.0,,,6.08333,
1655439154.0,39.9132,,5.97222,
1655439156.0,39.9609,,6.04167,
1655439158.0,39.9132,,5.96759,
1655439161.0,39.9609,,5.99537,
1655439163.0,,,6.0463,
1655439165.0,,,6.15741,
1655439167.0,,,6.00463,
1655439170.0,,,6.06018,
1655439172.0,,,6.23148,
1655439174.0,,,6.06944,
1655439176.0,,,6.02778,
1655439179.0,39.9132,,6.07407,
1655439181.0,39.9609,,5.96759,
1655439182.0,,,,0.0046296
1655439183.0,,,5.98148,
1655439185.0,,,,0.0
1655439186.0,,,6.06944,
1655439188.0,,,5.99074,
1655439190.0,,,6.00463,
1655439192.0,,,6.0,0.0046296
1655439194.0,,,,0.0
1655439195.0,,,6.06018,
1655439197.0,,,6.12037,
1655439199.0,,,6.00463,
1655439201.0,,,6.02315,
1655439204.0,,,6.06944,
1655439206.0,,,6.0,
1655439208.0,,,6.15278,
1655439211.0,,,6.06944,
1655439213.0,,,5.99537,
1655439215.0,39.9132,,5.98148,
1655439217.0,,,5.9537,
1655439219.0,,,,0.0046296
1655439220.0,39.9609,,5.95833,
1655439221.0,,,,0.0
1655439222.0,,,5.98148,
1655439224.0,,,5.95833,
1655439226.0,,,5.97222,0.0046296
1655439228.0,,,6.09722,0.0
1655439231.0,,,6.01852,
1655439232.0,,,,0.0046296
1655439233.0,,,6.12963,
1655439234.0,,,,0.0
1655439235.0,,,6.10648,
1655439237.0,,,6.01389,
1655439240.0,,,6.01852,
1655439241.0,,,,0.0046296
1655439242.0,,,6.08796,
1655439243.0,,,,0.0
1655439244.0,,,5.99537,
1655439246.0,,,5.97222,
1655439249.0,,,5.97685,
1655439250.0,,,,0.0046296
1655439251.0,,,6.01852,
1655439253.0,39.9132,,6.04167,0.0
1655439256.0,,,6.00463,
1655439258.0,39.9609,,6.06018,
1655439260.0,,,6.01852,
1655439263.0,,,6.06482,
1655439265.0,39.9132,,6.06944,
1655439266.0,,,,0.0046296
1655439267.0,39.9609,,6.04167,
1655439269.0,,,6.0,0.0
1655439272.0,39.9132,,6.05093,
1655439274.0,,,6.01852,
1655439276.0,39.9609,,5.99537,
1655439278.0,,,6.12963,
1655439281.0,,,6.08796,
1655439282.0,,,,0.0046296
1655439283.0,,,6.11111,
1655439285.0,,,,0.0
1655439286.0,,,6.0463,
1655439288.0,,,6.08796,
1655439290.0,,,6.10648,0.0046296
1655439292.0,,,5.99537,
1655439295.0,39.9132,,6.03704,
1655439297.0,,,6.11574,
1655439298.0,,,,0.0
1655439299.0,39.9609,,5.99074,
1655439301.0,,,6.01389,
1655439303.0,,,6.00463,
1655439306.0,,,5.99537,
1655439308.0,,,6.03704,
1655439310.0,,,6.00463,
1655439312.0,39.9132,,6.02778,
1655439315.0,39.9609,,6.02315,
1655439316.0,,,,0.0046296
1655439317.0,,,6.02778,
1655439320.0,,,6.11111,
1655439321.0,,,,0.0
1655439322.0,,,6.02778,
1655439324.0,39.9132,,6.07407,
1655439326.0,39.9609,,5.94444,
1655439328.0,,,,0.0046296
1655439329.0,39.9132,,5.98148,
1655439330.0,,,,0.0
1655439331.0,39.9609,,6.05093,
1655439333.0,39.9132,,6.14352,
1655439335.0,39.9609,,6.05093,
1655439338.0,,,6.21296,
1655439340.0,,,6.18518,
1655439342.0,,,6.11574,
1655439344.0,39.9132,,5.97685,
1655439347.0,,,6.00463,
1655439349.0,,,5.97685,
1655439351.0,39.9609,,6.06944,
1655439353.0,,,6.01852,
1655439355.0,39.9132,,6.09722,
1655439358.0,39.9609,,6.06944,
1655439360.0,,,6.0,
1655439362.0,39.9132,,6.00463,
1655439364.0,,,5.94907,
1655439367.0,,,6.0,
1655439369.0,,,5.97685,
1655439371.0,39.9609,,6.01852,
1655439376.0,,,6.16667,
1655439378.0,,,6.06944,
1655439380.0,,,6.0463,
1655439382.0,39.9132,,6.06018,
1655439385.0,,,5.98148,
1655439387.0,39.9609,,6.01852,
1655439389.0,39.9132,,6.13889,
1655439391.0,,,6.08796,
1655439393.0,,,6.0463,
1655439396.0,39.9609,,6.09259,
1655439399.0,,,,0.0046296
1655439400.0,39.9132,,6.04167,
1655439403.0,39.9609,,6.0,
1655439404.0,,,,0.0
1655439405.0,39.9132,,5.99537,
1655439407.0,,,5.97222,
1655439408.0,,,,0.0046296
1655439409.0,,,5.94907,
1655439411.0,,,5.99537,
1655439413.0,,,,0.0
1655439414.0,,,5.97685,
1655439416.0,39.9609,,6.01389,
1655439418.0,,,6.08333,
1655439420.0,,,6.06944,
1655439422.0,,,6.13426,0.0046296
1655439424.0,,,,0.0
1655439425.0,,,6.08796,
1655439427.0,,,6.00463,
1655439429.0,39.9132,,5.97222,
1655439432.0,39.9609,,6.08796,
1655439434.0,,,6.06944,
1655439436.0,39.9132,,6.09722,
1655439439.0,,,6.15278,
1655439441.0,,,6.0,
1655439443.0,,,5.97685,
1655439445.0,,,5.96759,
1655439447.0,,,5.97222,
1655439450.0,,,5.9537,
1655439452.0,,,6.00463,
1655439454.0,,,6.06482,
1655439457.0,39.9609,,6.06018,
1655439459.0,,,5.99537,
1655439461.0,39.9132,,6.06482,
1655439463.0,,,6.02315,
1655439466.0,,,6.01852,
1655439468.0,40.1519,,6.13889,
1655439470.0,40.2951,,6.14352,
1655439473.0,,,5.9537,
1655439475.0,,,5.97685,
1655439477.0,,,6.02315,
1655439479.0,,,6.04167,
1655439482.0,,,6.13426,
1655439484.0,,,5.99074,
1655439486.0,,,6.01389,
1655439488.0,,,6.0,0.0046296
1655439490.0,,,,0.0
1655439491.0,,,6.00463,
1655439493.0,,,5.93056,
1655439495.0,,,6.10648,
1655439497.0,,,6.00463,
1655439500.0,40.1997,,5.97222,
1655439502.0,,,6.01389,
1655439504.0,,,6.13426,
1655439506.0,,,6.04167,
1655439509.0,,,6.00463,
1655439511.0,,,6.22222,
1655439513.0,,,6.18982,
1655439515.0,40.1519,,6.07407,0.0046296
1655439517.0,,,,0.0092593
1655439518.0,,,6.0,
1655439519.0,,,,0.0046296
1655439520.0,,,5.97685,
1655439521.0,,,,0.0
1655439522.0,,,6.04167,
1655439524.0,,,5.98148,
1655439527.0,,,6.00463,
1655439529.0,40.1042,,6.09722,
1655439531.0,,,6.03704,
1655439533.0,,,6.0463,0.0046296
1655439536.0,,,6.0,
1655439538.0,,,6.02778,
1655439539.0,,,,0.0
1655439540.0,,,6.12037,
1655439542.0,,,5.97222,
1655439545.0,,,5.97685,
1655439547.0,,,6.11574,
1655439549.0,40.0564,,6.26852,
1655439552.0,,,6.10648,
1655439554.0,,,6.18056,
1655439555.0,,,,0.0046296
1655439556.0,,,6.09259,
1655439558.0,,,,0.0
1655439559.0,,,6.11574,
1655439561.0,,,6.00463,
1655439563.0,,,5.98148,
1655439564.0,,,,0.0046296
1655439565.0,,,6.01852,
1655439567.0,,,,0.0
1655439568.0,,,6.06482,
1655439570.0,,,6.15278,
1655439572.0,39.9609,,5.99537,
1655439574.0,,,6.04167,
1655439576.0,,,6.18518,
1655439579.0,,,6.01389,
1655439581.0,,,6.07407,
1655439583.0,,,6.01852,
1655439586.0,,,5.98148,
1655439588.0,,,5.97222,
1655439590.0,,,6.03704,
1655439592.0,,,6.04167,
1655439595.0,,,6.02778,
1655439597.0,,,6.06018,
1655439599.0,,,6.06944,
1655439601.0,,,6.17593,
1655439603.0,,,6.13889,
1655439606.0,39.9132,,6.00463,
1655439608.0,,,6.01852,
1655439610.0,,,5.99537,
1655439613.0,,,6.0,
1655439617.0,,,6.02315,
1655439619.0,,,6.02778,
1655439620.0,,,,0.0046296
1655439621.0,,,5.96759,
1655439623.0,,,6.00463,0.0
1655439625.0,,,,0.0046296
1655439626.0,,,6.16667,
1655439627.0,,,,0.0
1655439628.0,39.8655,,6.13426,
1655439630.0,,,6.15278,
1655439632.0,,,6.17593,
1655439635.0,41.0113,,6.20833,
1655439637.0,41.059,,6.01852,
1655439639.0,,,6.03704,
1655439641.0,,,5.99074,
1655439644.0,,,5.98148,
1655439646.0,40.8203,,5.97222,
1655439647.0,,,,0.0046296
1655439648.0,41.6319,,,
1655439650.0,41.7274,,6.02315,
1655439652.0,,,,0.0
1655439653.0,42.5868,,5.96759,
1655439654.0,,,,0.0046296
1655439655.0,,,6.0,
1655439656.0,,,,0.0
1655439657.0,,,6.12963,
1655439659.0,,,6.02315,
1655439662.0,42.5391,,6.09722,
1655439664.0,42.7778,,6.02315,
1655439666.0,43.4462,,5.95833,
1655439669.0,,,6.05093,
1655439671.0,,,6.06482,
1655439672.0,,,,0.0046296
1655439675.0,44.3533,,5.96759,0.0
1655439678.0,,,6.0,
1655439680.0,,,6.06018,
1655439681.0,,,,0.0046296
1655439682.0,44.2101,,6.16667,
1655439684.0,,,,0.0
1655439685.0,44.0191,,6.06018,
1655439687.0,,,6.09259,
1655439689.0,,,5.99537,
1655439692.0,,,6.02778,
1655439694.0,,,6.04167,
1655439696.0,,,5.95833,
1655439698.0,,,6.06018,
1655439700.0,44.7352,,5.99074,
1655439703.0,,,5.95833,
1655439704.0,,,,0.0046296
1655439705.0,43.3984,,6.03704,
1655439707.0,,,6.0,0.0
1655439709.0,,,,0.0046296
1655439711.0,,,,0.0
1655439712.0,,,6.00463,
1655439713.0,,,,0.0046296
1655439714.0,43.303,,6.02315,
1655439715.0,,,,0.0
1655439718.0,,,5.9213,
1655439721.0,,,6.13426,
1655439723.0,,,6.01389,
1655439725.0,,,5.99074,
1655439727.0,,,6.0463,
1655439729.0,43.8759,,6.09722,
1655439732.0,42.8255,,6.01389,
1655439734.0,,,6.02315,
1655439736.0,,,6.03704,
1655439739.0,42.7778,,6.06944,
1655439741.0,,,6.12037,
1655439742.0,,,,0.0046296
1655439743.0,,,6.10648,
1655439745.0,,,6.02778,0.0
1655439748.0,,,6.00463,
1655439750.0,,,6.02315,
1655439753.0,,,5.98148,
1655439755.0,,,6.10648,
1655439757.0,,,5.9213,
1655439759.0,,,6.02778,0.0046296
1655439761.0,,,5.97685,0.0
1655439764.0,,,6.06944,
1655439766.0,,,6.04167,
1655439768.0,,,6.0463,
1655439771.0,,,6.04167,
1655439773.0,,,6.08796,
1655439775.0,,,6.0463,
1655439777.0,,,6.01389,
1655439780.0,,,6.08796,
1655439782.0,,,6.0463,
1655439784.0,,,6.12963,
1655439786.0,,,5.95833,
1655439789.0,,,5.97685,
1655439791.0,,,6.02778,
1655439793.0,,,6.01389,
1655439796.0,,,5.93056,
1655439798.0,,,6.10648,
1655439800.0,,,6.0,
1655439802.0,,,6.05093,
1655439805.0,,,6.06944,
1655439807.0,,,6.03704,
1655439808.0,,,,0.0046296
1655439809.0,,,6.09259,
1655439810.0,,,,0.0
1655439811.0,,,5.99537,
1655439813.0,,,6.10648,
1655439816.0,,,6.01389,
1655439818.0,,,5.96759,
1655439820.0,,,6.02778,
1655439823.0,,,5.97222,
1655439825.0,,,6.10648,
1655439828.0,,,5.97222,
1655439830.0,,,6.06944,
1655439831.0,,,,0.0046296
1655439832.0,,,5.99537,
1655439834.0,,,6.01389,0.0
1655439837.0,,,6.08796,
1655439839.0,,,6.13426,
1655439841.0,,,6.06944,
1655439844.0,,,6.01389,
1655439848.0,,,6.0463,
1655439850.0,,,6.01389,
1655439852.0,,,6.06482,
1655439855.0,,,6.02778,
1655439857.0,,,6.04167,
1655439859.0,,,6.16204,
1655439861.0,,,6.0,
1655439863.0,,,6.02778,
1655439865.0,,,,0.0046296
1655439866.0,42.73,,5.98148,
1655439868.0,42.7778,,6.03704,
1655439869.0,,,,0.0
1655439870.0,,,6.04167,
1655439872.0,,,6.01852,
1655439875.0,,,6.01389,
1655439877.0,,,6.08796,
1655439878.0,,,,0.0046296
1655439879.0,,,5.94907,
1655439880.0,,,,0.0
1655439881.0,,,6.07407,
1655439883.0,,,6.04167,
1655439885.0,,,6.14352,
1655439887.0,,,,0.0046296
1655439888.0,,,6.01389,
1655439889.0,,,,0.0
1655439890.0,,,5.99074,
1655439892.0,,,5.97222,
1655439894.0,,,,0.0046296
1655439895.0,42.73,,5.95833,
1655439896.0,,,,0.0
1655439897.0,,,6.01389,
1655439899.0,,,6.02778,
1655439901.0,42.7778,,6.06482,
1655439903.0,42.73,,6.02315,
1655439906.0,42.7778,,6.04167,
1655439907.0,,,,0.0046296
1655439908.0,,,6.00463,
1655439911.0,,,6.02315,
1655439912.0,,,,0.0092593
1655439913.0,,,6.06018,
1655439914.0,,,,0.0046296
1655439915.0,42.73,,6.11111,
1655439917.0,,,6.02778,0.0
1655439919.0,,,,0.0046296
1655439920.0,42.7778,,6.04167,
1655439921.0,,,,0.0
1655439922.0,,,6.07407,
1655439924.0,,,6.12963,
1655439926.0,,,5.94907,
1655439929.0,42.73,,6.05093,
1655439930.0,,,,0.0046296
1655439931.0,,,6.02315,
1655439933.0,,,6.02778,0.0
1655439935.0,,,,0.0046296
1655439936.0,,,6.06018,
1655439938.0,41.7274,,6.06482,
1655439939.0,,,,0.0
1655439940.0,42.921,,6.09722,
1655439943.0,,,6.07407,
1655439945.0,,,6.0,
1655439947.0,,,6.08333,
1655439949.0,,,5.98148,
1655439951.0,,,6.11111,
1655439954.0,,,6.06018,
1655439956.0,41.2977,,6.09259,
1655439958.0,41.25,,6.13426,
1655439960.0,,,5.93056,
1655439963.0,42.5391,,5.96759,
1655439964.0,,,,0.0046296
1655439965.0,42.5868,,6.06482,
1655439966.0,,,,0.0
1655439967.0,,,6.00463,
1655439969.0,,,6.04167,
1655439972.0,,,6.11574,
1655439973.0,,,,0.0046296
1655439974.0,,,6.02315,
1655439975.0,,,,0.0
1655439976.0,,,5.97685,
1655439978.0,,,6.05093,
1655439981.0,42.5391,,6.09259,
1655439983.0,,,5.92593,
1655439985.0,,,6.02315,
1655439988.0,,,6.09722,
1655439990.0,,,5.99074,
1655439992.0,,,6.11111,0.0046296
1655439994.0,,,,0.0
1655439995.0,42.4913,,5.96759,
1655439996.0,,,,0.0046296
1655439997.0,,,6.08333,
1655439999.0,,,,0.0
1655440000.0,,,5.96759,
1655440002.0,,,6.06944,
1655440003.0,,,,0.0046296
1655440004.0,,,6.09259,
1655440006.0,,,6.06482,0.0
1655440008.0,42.4436,,5.99074,
1655440011.0,,,6.18982,
1655440013.0,,,6.01389,
1655440015.0,,,6.01852,
1655440017.0,,,6.07407,
1655440020.0,42.3481,,5.94907,
1655440022.0,,,6.00463,
1655440024.0,,,6.07407,
1655440026.0,,,5.97222,0.0046296
1655440028.0,,,,0.0
1655440029.0,,,5.96759,
1655440031.0,42.3003,,6.02778,
1655440033.0,,,6.14352,
1655440035.0,,,6.00463,
1655440037.0,,,6.02778,
1655440039.0,,,,0.0046296
1655440040.0,,,6.24537,
1655440041.0,,,,0.0
1655440042.0,42.2526,,6.15741,
1655440043.0,,,,0.0046296
1655440044.0,,,5.99074,
1655440046.0,,,,0.0
1655440047.0,,,6.14352,
1655440049.0,,,6.02778,
1655440051.0,,,6.18518,
1655440053.0,,,6.12963,
1655440056.0,42.2049,,6.04167,
1655440058.0,,,6.06018,
1655440060.0,,,5.97222,
1655440062.0,,,5.98148,
1655440064.0,,,,0.0046296
1655440065.0,,,6.17593,
1655440066.0,,,,0.0
1655440067.0,,,5.92593,
1655440069.0,42.1094,,5.95833,
1655440072.0,,,6.02778,
1655440074.0,,,5.97222,
1655440076.0,,,6.05093,
1655440078.0,,,6.14352,
1655440081.0,,,5.93518,
1655440082.0,,,,0.0046296
1655440083.0,,,6.18982,
1655440084.0,,,,0.0
1655440085.0,,,5.97685,
1655440087.0,,,6.02778,
1655440090.0,42.0616,,6.24537,
1655440092.0,,,6.03704,
1655440094.0,,,6.07407,
1655440096.0,,,6.00463,
1655440099.0,,,6.04167,
1655440101.0,,,6.08333,
1655440103.0,,,6.01852,
1655440105.0,,,6.01389,
1655440108.0,,,6.08796,
1655440109.0,,,,0.0046296
1655440110.0,,,6.12037,
1655440112.0,,,5.95833,0.0
1655440114.0,42.0139,,6.01852,
1655440117.0,,,5.99074,
1655440119.0,,,6.02778,
1655440122.0,,,5.99074,
1655440124.0,,,6.00463,
1655440125.0,,,,0.0046296
1655440126.0,,,6.05093,
1655440128.0,,,5.97222,0.0
1655440131.0,,,6.01852,
1655440133.0,,,6.02315,
1655440135.0,,,6.05093,
1655440137.0,,,6.0463,
1655440139.0,,,6.01389,
1655440141.0,,,,0.0046296
1655440142.0,,,6.06944,
1655440143.0,,,,0.0
1655440144.0,,,5.99074,
1655440146.0,,,6.06944,
1655440148.0,,,6.09259,
1655440151.0,,,6.0463,
1655440152.0,,,,0.0046296
1655440154.0,,,,0.0
1655440157.0,,,5.99537,
1655440159.0,,,6.0463,0.0046296
1655440161.0,,,,0.0
1655440162.0,,,6.11574,
1655440164.0,41.9661,,6.06482,
1655440166.0,,,6.03704,
1655440168.0,,,6.04167,0.0046296
1655440170.0,,,,0.0
1655440171.0,,,5.98148,
1655440173.0,,,6.0,
1655440174.0,,,,0.0046296
1655440175.0,,,5.99537,
1655440176.0,,,,0.0
1655440177.0,,,6.10648,
1655440179.0,,,6.00463,0.0046296
1655440181.0,,,,0.0
1655440182.0,,,6.05093,
1655440184.0,,,6.02778,
1655440186.0,,,6.09722,
1655440188.0,,,6.07407,
1655440190.0,,,6.14352,
1655440192.0,,,6.06018,
1655440197.0,,,5.97222,
1655440199.0,,,6.10648,
1655440201.0,,,6.06944,
1655440203.0,,,6.06018,
1655440206.0,,,5.99074,
1655440208.0,,,6.03704,
1655440210.0,,,6.02778,
1655440213.0,,,6.04167,
1655440215.0,,,6.09722,
1655440217.0,,,5.99537,
1655440220.0,,,6.05093,
1655440221.0,,,,0.0046296
1655440222.0,,,5.93518,
1655440223.0,,,,0.0
1655440224.0,,,5.99537,
1655440227.0,,,6.01389,
1655440228.0,,,,0.0046296
1655440229.0,,,5.99074,
1655440230.0,,,,0.0
1655440231.0,,,6.00463,
1655440233.0,,,6.02778,
1655440235.0,,,6.17593,
1655440238.0,,,6.15741,
1655440240.0,,,5.97685,
1655440242.0,,,5.97222,
1655440245.0,,,6.12037,
1655440247.0,,,5.98148,
1655440249.0,,,6.09259,
1655440250.0,,,,0.0046296
1655440251.0,,,6.05093,
1655440253.0,,,6.11574,0.0
1655440256.0,,,6.02778,
1655440258.0,,,6.03704,
1655440260.0,,,6.0463,
1655440262.0,,,6.09259,
1655440264.0,,,6.06482,
1655440266.0,,,,0.0046296
1655440267.0,,,5.99074,
1655440268.0,,,,0.0
1655440269.0,,,6.0,
1655440270.0,,,,0.0046296
1655440271.0,,,6.0463,
1655440273.0,,,6.03704,0.0
1655440276.0,,,5.97685,
1655440278.0,,,6.06482,
1655440280.0,,,6.06018,
1655440282.0,,,5.96759,
1655440284.0,,,6.02778,
1655440286.0,,,,0.0046296
1655440287.0,,,5.96759,
1655440288.0,,,,0.0
1655440289.0,,,6.00463,
1655440291.0,,,6.04167,
1655440293.0,,,6.0,
1655440296.0,,,5.9537,
1655440297.0,,,,0.0046296
1655440298.0,,,6.0463,
1655440299.0,,,,0.0
1655440300.0,,,6.19907,
1655440302.0,,,5.97222,
1655440304.0,,,6.02778,
1655440308.0,,,,0.0046296
1655440309.0,,,6.00463,
1655440311.0,,,5.94907,0.0
1655440314.0,,,5.99537,
1655440316.0,,,6.02778,
1655440318.0,,,6.06944,
1655440319.0,,,,0.0046296
1655440320.0,,,5.94444,
1655440322.0,,,6.06018,0.0
1655440325.0,,,6.22685,
1655440327.0,,,6.12963,
1655440330.0,,,6.02778,
1655440332.0,,,6.05093,
1655440334.0,,,6.12037,
1655440336.0,,,,0.0046296
1655440337.0,,,5.97222,
1655440340.0,,,,0.0
1655440341.0,,,6.01852,
1655440343.0,,,6.06944,
1655440345.0,,,6.01852,
1655440347.0,,,,0.0046296
1655440349.0,,,,0.0
1655440350.0,,,6.11111,
1655440352.0,,,6.00463,
1655440355.0,,,6.06482,
1655440357.0,,,5.97222,
1655440359.0,,,6.19907,
1655440361.0,,,6.06018,
1655440363.0,,,,0.0046296
1655440364.0,,,6.04167,
1655440365.0,,,,0.0
1655440366.0,,,5.97685,
1655440368.0,,,5.98148,
1655440370.0,,,6.06482,
1655440372.0,,,6.00463,0.0046296
1655440374.0,,,,0.0
1655440375.0,,,6.02778,
1655440377.0,,,6.02315,
1655440379.0,,,6.0463,
1655440381.0,,,6.03704,
1655440383.0,,,,0.0046296
1655440384.0,,,6.18518,
1655440385.0,,,,0.0
1655440386.0,,,6.12037,
1655440388.0,,,6.01389,
1655440392.0,,,6.01852,
1655440394.0,,,,0.0046296
1655440395.0,,,6.01389,
1655440396.0,,,,0.0
1655440397.0,,,6.11111,
1655440402.0,,,6.01852,
1655440404.0,,,6.06482,
1655440406.0,,,6.02778,
1655440408.0,,,6.04167,
1655440411.0,,,6.05093,
1655440413.0,,,5.99537,
1655440415.0,,,,0.0046296
1655440416.0,,,6.20833,
1655440417.0,,,,0.0
1655440418.0,,,6.12963,
1655440420.0,,,6.02315,
1655440422.0,,,6.02778,
1655440424.0,,,,0.0046296
1655440425.0,,,6.05093,
1655440426.0,,,,0.0
1655440427.0,,,5.99537,
1655440429.0,,,6.01852,
1655440431.0,,,5.96759,
1655440433.0,,,,0.0046296
1655440434.0,,,6.08796,
1655440435.0,,,,0.0
1655440436.0,,,6.07407,
1655440438.0,,,6.02778,
1655440440.0,,,6.03704,
1655440443.0,,,6.06944,
1655440445.0,,,6.05093,
1655440448.0,,,6.02315,
1655440450.0,,,6.02778,
1655440451.0,,,,0.0046296
1655440452.0,,,6.00463,
1655440454.0,,,,0.0
1655440455.0,,,6.06482,
1655440457.0,,,6.12963,
1655440459.0,,,6.03704,
1655440461.0,43.0642,,6.06482,
1655440463.0,,,,0.0046296
1655440464.0,43.3984,,,
1655440465.0,,,,0.0
1655440466.0,41.7752,,6.03704,
1655440468.0,41.7274,,,
1655440470.0,,,6.0,
1655440473.0,,,6.02315,
1655440474.0,,,,0.0046296
1655440476.0,,,,0.0
1655440477.0,41.7752,,6.09722,
1655440479.0,,,6.01852,
1655440484.0,,,6.06018,
1655440485.0,,,,0.0046296
1655440486.0,,,6.0,
1655440487.0,,,,0.0
1655440488.0,41.7274,,5.99537,
1655440491.0,41.7752,,5.97222,
1655440493.0,41.4887,,5.97685,
1655440495.0,,,6.12037,
1655440497.0,,,6.13426,
1655440499.0,42.921,,6.0,0.0046296
1655440502.0,42.5868,,6.03704,
1655440503.0,,,,0.0
1655440504.0,41.1068,,6.06944,
1655440505.0,,,,0.0046296
1655440506.0,42.4913,,5.93518,
1655440508.0,,,,0.0
1655440509.0,42.5391,,6.0463,
1655440511.0,,,6.06944,
1655440513.0,43.0165,,6.0,
1655440515.0,41.9661,,6.0463,
1655440518.0,,,6.00463,
1655440520.0,,,6.05093,
1655440522.0,,,6.11111,
1655440524.0,,,6.07407,
1655440526.0,,,6.05093,
1655440529.0,,,6.02315,
1655440531.0,,,6.04167,
1655440533.0,43.303,,6.01852,
1655440534.0,,,,0.0046296
1655440535.0,,,5.94444,
1655440537.0,41.7274,,6.01852,0.0
1655440540.0,41.6319,,6.15278,
1655440541.0,,,,0.0046296
1655440542.0,,,6.04167,
1655440543.0,,,,0.0
1655440544.0,,,6.06018,
1655440546.0,,,5.97685,
1655440549.0,,,6.06018,
1655440551.0,,,6.04167,
1655440552.0,,,,0.0046296
1655440553.0,,,5.94907,
1655440554.0,,,,0.0
1655440555.0,43.0642,,6.0463,
1655440558.0,43.1597,,6.03704,
1655440560.0,,,6.06018,
1655440561.0,,,,0.0046296
1655440562.0,,,6.0,
1655440563.0,,,,0.0
1655440564.0,43.9714,,5.99537,
1655440566.0,,,,0.0046296
1655440567.0,42.4913,,6.12963,
1655440568.0,,,,0.0
1655440569.0,42.4436,,6.09722,
1655440571.0,,,6.01852,
1655440573.0,,,6.04167,
1655440576.0,,,6.11574,
1655440578.0,,,6.0,
1655440582.0,,,6.06482,0.0046296
1655440584.0,,,,0.0
1655440585.0,,,6.00463,
1655440587.0,,,6.05093,
1655440589.0,,,6.06018,
1655440591.0,,,6.0,
1655440594.0,,,6.06944,
1655440596.0,,,6.09259,
1655440598.0,,,6.01852,
1655440600.0,,,6.06944,
1655440602.0,,,6.04167,
1655440604.0,,,,0.0046296
1655440605.0,,,5.99537,
1655440606.0,,,,0.0
1655440607.0,,,6.00463,
1655440609.0,,,6.01852,
1655440612.0,,,6.06482,
1655440614.0,,,6.03704,
1655440616.0,,,6.09722,
1655440618.0,,,5.94907,
1655440620.0,,,,0.0046296
1655440621.0,,,5.99537,
1655440622.0,,,,0.0
1655440623.0,,,6.22685,
1655440625.0,,,6.03704,
1655440627.0,,,5.99537,
1655440629.0,,,,0.0046296
1655440630.0,,,6.04167,
1655440631.0,,,,0.0
1655440632.0,,,6.07407,
1655440634.0,,,6.08333,
1655440636.0,,,6.03704,
1655440639.0,,,6.04167,
1655440641.0,,,6.01389,
1655440643.0,,,6.00463,
1655440645.0,,,6.06944,
1655440647.0,,,6.09722,
1655440649.0,,,6.0463,
1655440652.0,,,5.99537,
1655440654.0,,,6.0,
1655440655.0,,,,0.0046296
1655440656.0,,,6.06944,
1655440658.0,,,5.98148,
1655440660.0,,,,0.0
1655440661.0,,,5.99537,
1655440665.0,,,6.07407,
1655440668.0,,,6.06018,
1655440670.0,,,6.09259,
1655440672.0,,,6.0,
1655440675.0,,,6.0463,
1655440677.0,,,6.06944,
1655440679.0,,,6.02778,
1655440682.0,,,6.05093,
1655440684.0,,,6.02778,
1655440686.0,,,6.07407,
1655440688.0,,,6.13889,
1655440690.0,,,6.03704,
1655440693.0,,,6.14352,
1655440695.0,,,6.09259,
1655440697.0,,,6.01852,
1655440700.0,,,6.00463,
1655440702.0,,,6.04167,
1655440706.0,,,5.96759,
1655440709.0,,,6.06944,
1655440710.0,,,,0.0046296
1655440711.0,,,6.09259,
1655440712.0,,,,0.0
1655440713.0,,,5.99074,
1655440718.0,,,6.13426,
1655440720.0,,,6.0,
1655440722.0,,,6.02315,
1655440724.0,,,5.97222,
1655440727.0,,,6.03704,
1655440729.0,,,6.04167,
1655440731.0,,,5.94444,
1655440733.0,,,6.0,
1655440736.0,,,6.04167,
1655440737.0,,,,0.0046296
1655440738.0,41.5365,,6.01852,
1655440739.0,,,,0.0
1655440740.0,40.9158,,6.03704,
1655440742.0,40.8681,,6.01852,
1655440745.0,,,6.11111,
1655440747.0,,,6.15278,
1655440749.0,,,6.02778,
1655440751.0,39.6745,,6.08333,
1655440754.0,39.6267,,6.06482,
1655440756.0,,,5.95833,
1655440758.0,40.7726,,6.13426,
1655440760.0,,,6.10648,0.0046296
1655440762.0,,,,0.0
1655440763.0,,,5.99074,
1655440765.0,39.4358,,6.15278,
1655440767.0,,,6.17593,
1655440770.0,,,6.16204,
1655440772.0,38.1944,,6.16667,
1655440774.0,38.1467,,6.18518,
1655440776.0,39.1493,,5.98148,
1655440779.0,,,6.10648,
1655440781.0,38.8628,,6.06482,
1655440782.0,,,,0.0046296
1655440783.0,39.0061,,6.01389,
1655440785.0,,,,0.0
1655440786.0,,,5.99537,
1655440788.0,,,5.98148,
1655440790.0,,,5.99537,
1655440792.0,,,6.05093,
1655440795.0,,,6.11574,
1655440799.0,,,6.01389,
1655440801.0,,,6.16204,
1655440803.0,38.0512,,6.0463,
1655440805.0,38.6241,,6.03704,
1655440807.0,38.5286,,6.12037,
1655440810.0,38.6241,,6.18518,
1655440812.0,,,6.06018,
1655440815.0,,,6.09259,
1655440817.0,,,6.00463,
1655440819.0,,,5.99537,0.0046296
1655440821.0,,,,0.0
1655440822.0,,,6.09722,
1655440823.0,,,,0.0046296
1655440824.0,,,5.99074,
1655440825.0,,,,0.0
1655440826.0,,,6.02778,
1655440828.0,,,5.99537,
1655440831.0,,,5.96759,
1655440833.0,,,5.95833,
1655440835.0,,,6.02778,
1655440837.0,,,,0.0046296
1655440838.0,,,5.97685,
1655440839.0,,,,0.0
1655440842.0,,,5.99537,
1655440844.0,,,5.9537,
1655440847.0,,,6.02778,
1655440849.0,38.5286,,6.04167,
1655440851.0,,,6.02315,
1655440852.0,,,,0.0046296
1655440853.0,,,6.06018,
1655440855.0,,,5.97222,0.0
1655440858.0,,,6.01389,
1655440860.0,,,6.0,
1655440862.0,,,6.01389,
1655440864.0,,,5.96759,
1655440867.0,,,5.99537,
1655440869.0,,,6.06482,
1655440874.0,,,6.09722,
1655440875.0,,,,0.0046296
1655440876.0,,,6.2037,
1655440877.0,,,,0.0
1655440878.0,,,6.12037,
1655440880.0,,,,0.0046296
1655440881.0,,,6.09722,
1655440882.0,,,,0.0
1655440883.0,,,5.96759,
1655440885.0,,,6.09722,
1655440887.0,,,6.06944,
1655440889.0,,,6.2037,
1655440892.0,,,6.16204,
1655440894.0,,,6.06482,
1655440896.0,,,6.09259,
1655440898.0,,,6.2037,
1655440901.0,,,5.97685,
1655440902.0,,,,0.0046296
1655440903.0,,,6.09722,
1655440904.0,,,,0.0
1655440905.0,38.4809,,6.01389,
1655440906.0,,,,0.0046296
1655440907.0,38.5286,,6.00463,
1655440909.0,,,,0.0
1655440910.0,,,6.02778,
1655440912.0,,,6.0,
1655440914.0,,,5.92593,
1655440916.0,,,6.01852,0.0046296
1655440918.0,,,,0.0
1655440919.0,,,5.94444,
1655440921.0,38.4809,,5.99074,
1655440923.0,38.5286,,6.14352,
1655440925.0,38.4809,,5.99074,
1655440927.0,38.5286,,6.00463,
1655440930.0,,,6.01852,
1655440932.0,,,5.98148,
1655440934.0,,,5.97222,
1655440937.0,,,6.06018,
1655440939.0,38.4809,,6.00463,
1655440941.0,,,5.97222,
1655440943.0,,,6.01852,
1655440946.0,,,5.98148,
1655440950.0,,,5.94907,
1655440952.0,,,6.0,
1655440955.0,39.8655,,5.99074,
1655440957.0,39.9132,,5.97222,
1655440959.0,,,6.01389,
1655440961.0,,,5.94907,
1655440964.0,40.8203,,5.91204,
1655440965.0,,,,0.0046296
1655440966.0,,,6.00463,
1655440967.0,,,,0.0
1655440968.0,39.2448,,6.0463,
1655440970.0,,,6.02315,
1655440972.0,,,5.97222,
1655440975.0,,,6.07407,
1655440977.0,39.197,,5.98148,
1655440979.0,,,5.99537,
1655440981.0,,,5.96759,
1655440984.0,,,6.02315,
1655440985.0,,,,0.0046296
1655440986.0,,,6.18056,
1655440987.0,,,,0.0
1655440988.0,,,6.16204,
1655440990.0,,,6.06944,
1655440992.0,,,,0.0046296
1655440993.0,40.5816,,6.02778,
1655440994.0,,,,0.0
1655440995.0,40.6293,,6.06944,
1655440997.0,,,6.02778,
1655440999.0,,,6.01852,
1655441002.0,40.1997,,6.16667,
1655441004.0,,,6.09722,
1655441006.0,38.6241,,6.07407,
1655441008.0,39.8177,,6.0,0.0046296
1655441010.0,,,,0.0
1655441011.0,39.8655,,5.98148,
1655441013.0,40.7726,,5.95833,
1655441015.0,,,6.0,
1655441017.0,39.1493,,6.08333,
1655441020.0,40.3906,,,
1655441022.0,,,6.0,
1655441023.0,,,,0.0046296
1655441024.0,40.4384,,5.97685,
1655441026.0,40.3906,,6.01389,0.0
1655441029.0,40.4384,,6.18518,
1655441031.0,,,6.21296,
1655441033.0,40.1042,,6.11111,
1655441035.0,,,6.00463,
1655441038.0,,,6.02315,
1655441040.0,41.0113,,5.93518,
1655441042.0,,,6.0,
1655441045.0,,,6.12963,
1655441047.0,,,6.12037,
1655441048.0,,,,0.0046296
1655441049.0,,,6.17593,
1655441051.0,,,6.14352,0.0
1655441053.0,,,6.16204,
1655441056.0,41.7274,,6.06944,
1655441058.0,40.3906,,6.04167,
1655441060.0,41.5365,,5.97685,
1655441063.0,39.9132,,6.0463,
1655441065.0,,,6.06944,
1655441067.0,,,6.11111,
1655441068.0,,,,0.0046296
1655441069.0,39.8655,,6.08796,
1655441070.0,,,,0.0
1655441071.0,,,6.06482,
1655441073.0,,,6.16204,
1655441076.0,,,6.19907,
1655441078.0,,,6.13889,
1655441080.0,39.6267,,6.08333,0.0046296
1655441082.0,,,,0.0
1655441083.0,39.3403,,6.03704,
1655441085.0,,,6.01852,
1655441087.0,,,6.10648,
1655441089.0,,,6.0463,
1655441092.0,,,6.08333,
1655441094.0,,,6.06944,
1655441096.0,,,6.08333,
1655441099.0,,,6.15741,
1655441101.0,,,6.07407,
1655441103.0,,,6.20833,
1655441105.0,,,6.18056,
1655441107.0,,,6.12037,
1655441110.0,,,6.0463,
1655441112.0,,,6.01389,
1655441114.0,,,5.97222,
1655441116.0,,,5.98148,
1655441119.0,,,5.97222,
1655441121.0,,,6.01389,
1655441123.0,,,6.12037,
1655441125.0,,,6.14352,
1655441127.0,,,,0.0046296
1655441128.0,,,6.06944,
1655441129.0,,,,0.0
1655441130.0,,,6.02315,
1655441134.0,,,5.94907,
1655441137.0,,,5.97685,
1655441139.0,,,6.14352,
1655441144.0,,,5.94907,
1655441146.0,,,6.05093,
1655441148.0,,,6.11111,
1655441151.0,,,6.11574,
1655441152.0,,,,0.0046296
1655441153.0,,,6.12037,
1655441154.0,,,,0.0
1655441155.0,,,6.01852,
1655441157.0,,,6.0,
1655441160.0,,,6.00463,
1655441162.0,,,6.02315,
1655441164.0,,,6.06482,
1655441167.0,,,6.15278,
1655441169.0,,,6.08333,
1655441171.0,,,5.99537,
1655441173.0,,,6.06018,
1655441176.0,,,5.99537,
1655441178.0,,,5.98148,
1655441181.0,,,,0.0046296
1655441182.0,,,6.01852,
1655441184.0,,,5.99074,0.0
1655441187.0,,,6.08796,
1655441189.0,,,6.13889,
1655441191.0,,,6.12037,
1655441193.0,,,6.11574,
1655441196.0,,,6.00463,
1655441198.0,,,6.07407,
1655441200.0,,,6.04167,
1655441202.0,,,6.08796,
1655441204.0,,,6.0463,
1655441206.0,,,,0.0046296
1655441207.0,,,6.04167,
1655441208.0,,,,0.0
1655441209.0,,,6.01852,
1655441211.0,,,6.01389,
1655441214.0,,,6.01852,
1655441218.0,,,5.97222,
1655441220.0,,,6.15278,
1655441223.0,,,6.11574,
1655441226.0,,,6.0,
1655441228.0,,,5.97222,
1655441230.0,,,6.0463,
1655441232.0,,,6.06018,
1655441235.0,,,5.95833,
1655441237.0,,,5.98148,
1655441239.0,,,6.15741,
1655441241.0,,,6.09259,
1655441243.0,,,6.23148,
1655441246.0,,,6.12037,
1655441248.0,,,5.99074,
1655441250.0,,,6.01389,
1655441252.0,,,6.0463,
1655441255.0,,,6.22222,
1655441257.0,,,6.13889,
1655441259.0,,,6.0463,
1655441261.0,,,5.97685,
1655441264.0,,,6.08333,
1655441266.0,,,5.99537,
1655441268.0,,,6.02315,
1655441270.0,,,6.04167,
1655441273.0,,,5.99074,
1655441275.0,,,6.10648,
1655441277.0,,,6.13426,
1655441279.0,,,6.11111,0.0046296
1655441281.0,,,,0.0
1655441282.0,,,5.97685,
1655441284.0,,,6.0463,
1655441286.0,,,6.01389,
1655441288.0,,,6.01852,
1655441291.0,,,6.08796,
1655441293.0,,,6.06482,
1655441296.0,,,6.04167,
1655441298.0,,,6.06018,
1655441300.0,,,6.08333,
1655441302.0,,,6.18982,
1655441305.0,,,6.25926,
1655441307.0,,,6.18982,
1655441309.0,,,6.07407,
1655441311.0,,,6.19907,
1655441314.0,,,6.16667,
1655441316.0,,,5.96759,
1655441318.0,,,5.99074,
1655441320.0,,,6.0,
1655441322.0,,,,0.0046296
1655441323.0,,,6.02315,
1655441324.0,,,,0.0
1655441325.0,,,6.04167,
1655441327.0,,,6.13889,
1655441332.0,,,5.97222,
1655441336.0,,,5.99074,0.0046296
1655441338.0,,,,0.0
1655441339.0,,,6.04167,
1655441341.0,,,6.0463,
1655441343.0,,,5.99537,
1655441345.0,,,6.13426,
1655441348.0,,,6.0,
1655441350.0,,,5.96759,
1655441352.0,,,6.03704,
1655441354.0,,,6.11574,
1655441357.0,,,6.14352,
1655441359.0,,,6.18982,
1655441361.0,,,6.02315,
1655441362.0,,,,0.0046296
1655441363.0,,,6.15278,
1655441364.0,,,,0.0
1655441365.0,,,6.08333,
1655441368.0,,,5.97222,
1655441369.0,,,,0.0046296
1655441371.0,,,,0.0
1655441372.0,,,6.0,
1655441374.0,,,6.06018,
1655441379.0,,,6.15741,
1655441383.0,,,6.16204,
1655441386.0,,,6.00463,
1655441388.0,,,5.94907,
1655441390.0,,,6.03704,
1655441393.0,,,5.99537,
1655441394.0,,,,0.0046296
1655441395.0,,,6.04167,
1655441396.0,,,,0.0
1655441397.0,,,6.15741,
1655441399.0,,,6.17593,
1655441401.0,,,,0.0046296
1655441402.0,,,6.11111,
1655441403.0,,,,0.0
1655441404.0,,,6.16204,
1655441406.0,,,5.98148,
1655441408.0,,,6.01852,
1655441410.0,,,6.01389,
1655441413.0,,,5.98148,
1655441415.0,,,5.96759,
1655441417.0,,,5.98148,
1655441419.0,,,5.97685,
1655441421.0,,,6.01852,
1655441423.0,,,6.06482,
1655441426.0,,,6.16667,
1655441428.0,,,6.09259,
1655441430.0,,,6.07407,
1655441431.0,,,,0.0046296
1655441432.0,,,6.15741,
1655441434.0,,,6.20833,0.0
1655441437.0,,,6.08333,
1655441439.0,,,6.22222,
1655441441.0,,,6.07407,
1655441443.0,,,5.96759,
1655441446.0,,,5.98148,
1655441448.0,,,6.01389,
1655441450.0,39.388,,6.01852,
1655441452.0,,,5.9537,
1655441455.0,39.3403,,6.00463,
1655441457.0,39.388,,6.01389,
1655441459.0,,,5.98148,
1655441461.0,,,5.97685,
1655441463.0,,,5.96759,
1655441466.0,,,6.0,
1655441467.0,,,,0.0046296
1655441468.0,,,6.18056,
1655441469.0,,,,0.0
1655441470.0,,,6.06018,
1655441472.0,,,5.97685,
1655441475.0,,,6.13889,
1655441477.0,,,6.06944,
1655441479.0,,,6.07407,
1655441481.0,,,6.0,
1655441483.0,,,6.02778,
1655441486.0,,,5.93518,
1655441487.0,,,,0.0046296
1655441488.0,,,5.99537,
1655441489.0,,,,0.0
1655441490.0,,,6.02778,
1655441492.0,,,6.00463,
1655441494.0,,,6.01389,
1655441497.0,,,6.06944,
1655441499.0,,,6.16667,
1655441501.0,,,6.06482,
1655441503.0,,,6.04167,0.0046296
1655441505.0,,,,0.0
1655441506.0,,,6.19907,
1655441508.0,,,6.06944,
1655441510.0,,,6.03704,
1655441512.0,,,6.04167,
1655441515.0,,,5.98148,
1655441517.0,,,6.03704,
1655441519.0,,,5.97222,
1655441521.0,,,5.97685,0.0046296
1655441523.0,,,,0.0
1655441524.0,,,6.03704,
1655441526.0,39.4358,,6.12963,
1655441528.0,,,6.11574,
1655441531.0,39.388,,6.12037,
1655441533.0,39.4358,,6.01389,
1655441535.0,39.388,,6.02315,
1655441537.0,,,5.95833,
1655441539.0,,,6.06018,
1655441541.0,,,6.07407,
1655441544.0,,,5.99074,
1655441546.0,39.4358,,6.0,
1655441548.0,39.388,,5.93518,
1655441551.0,39.4358,,6.0463,
1655441553.0,39.388,,,
1655441555.0,39.4358,,6.16667,
1655441557.0,,,,0.0046296
1655441558.0,,,6.0,
1655441559.0,,,,0.0
1655441560.0,,,6.03704,
1655441562.0,,,5.99537,
1655441565.0,,,5.98148,
1655441567.0,,,6.01852,
1655441569.0,,,6.0,
1655441571.0,39.388,,6.17593,
1655441574.0,,,6.06944,
1655441576.0,39.4358,,6.01389,
1655441578.0,39.388,,5.99074,
1655441580.0,,,5.99537,
1655441583.0,39.4358,,6.00463,
1655441585.0,,,6.0463,
1655441587.0,,,6.08333,
1655441589.0,,,6.08796,
1655441592.0,,,6.12963,
1655441594.0,,,6.13889,
1655441596.0,,,6.18056,
1655441599.0,,,6.03704,
1655441601.0,,,5.9537,
1655441603.0,39.388,,6.06482,
1655441605.0,39.4358,,5.94907,
1655441607.0,39.388,,6.01852,
1655441610.0,39.4358,,5.97222,
1655441612.0,,,5.96759,
1655441614.0,39.388,,5.99537,
1655441616.0,,,5.94444,
1655441618.0,39.4358,,6.03704,
1655441621.0,39.388,,5.97685,
1655441623.0,,,6.0,
1655441625.0,,,6.03704,
1655441626.0,,,,0.0046296
1655441627.0,,,5.93518,
1655441629.0,,,5.96759,
1655441631.0,,,,0.0
1655441632.0,39.4358,,6.03704,
1655441634.0,,,6.09259,
1655441636.0,39.388,,6.01389,
1655441639.0,39.4358,,6.13426,
1655441641.0,,,6.14352,
1655441642.0,,,,0.0046296
1655441643.0,,,6.02778,
1655441645.0,,,6.08333,
1655441647.0,,,6.25926,0.0
1655441649.0,,,6.10648,
1655441652.0,,,6.00463,
1655441654.0,39.388,,6.0463,
1655441656.0,39.4358,,5.97222,
1655441658.0,39.388,,5.95833,
1655441661.0,39.4358,,5.96759,
1655441662.0,,,,0.0046296
1655441663.0,,,5.94907,
1655441664.0,,,,0.0
1655441665.0,,,6.14352,
1655441667.0,,,6.06018,
1655441670.0,39.388,,6.01389,
1655441672.0,,,6.06018,
1655441674.0,39.4358,,6.10648,
1655441676.0,39.388,,6.08333,
1655441679.0,39.4358,,5.97685,
1655441680.0,,,,0.0046296
1655441681.0,39.388,,6.05093,
1655441682.0,,,,0.0
1655441683.0,39.4358,,6.01852,
1655441685.0,,,6.05093,
1655441687.0,,,,0.0046296
1655441688.0,,,6.11111,
1655441689.0,,,,0.0
1655441690.0,,,6.18982,
1655441692.0,39.388,,6.17593,0.0046296
1655441694.0,,,,0.0
1655441695.0,,,6.06944,
1655441697.0,,,5.98148,
1655441699.0,,,5.94444,
1655441702.0,39.4358,,5.98148,
1655441704.0,,,6.02778,
1655441705.0,,,,0.0046296
1655441706.0,,,5.98148,
1655441708.0,39.388,,5.99074,0.0
1655441710.0,,,6.01852,
1655441712.0,,,,0.0046296
1655441713.0,39.4358,,6.18982,
1655441714.0,,,,0.0
1655441715.0,39.388,,6.09259,
1655441717.0,,,6.0,
1655441720.0,,,5.98148,
1655441722.0,39.4358,,6.03704,
1655441724.0,,,5.99537,
1655441726.0,,,6.18518,
1655441729.0,39.388,,6.09722,
1655441731.0,39.4358,,6.15741,
1655441733.0,,,5.99074,
1655441736.0,,,5.93518,
1655441738.0,39.388,,6.01852,
1655441740.0,39.4358,,,
1655441742.0,39.388,,5.98148,
1655441744.0,,,6.03704,
1655441746.0,,,,0.0046296
1655441747.0,39.4358,,6.06018,
1655441748.0,,,,0.0
1655441749.0,39.388,,,
1655441751.0,,,6.0463,
1655441754.0,39.4358,,6.08333,
1655441756.0,39.388,,6.06482,
1655441758.0,,,6.02315,
1655441760.0,,,6.01852,
1655441763.0,,,5.94907,
1655441765.0,,,6.01389,
1655441767.0,,,5.97685,
1655441769.0,39.4358,,6.01852,
1655441771.0,39.388,,6.02315,
1655441774.0,39.4358,,6.0,
1655441775.0,,,,0.0046296
1655441776.0,,,5.95833,
1655441777.0,,,,0.0
1655441778.0,39.388,,6.04167,
1655441781.0,39.4358,,6.10648,
1655441783.0,,,6.24537,
1655441785.0,39.388,,5.96759,
1655441787.0,39.4358,,5.99074,
1655441789.0,,,6.06944,
1655441792.0,39.388,,6.00463,
1655441794.0,39.4358,,6.01852,
1655441796.0,39.388,,6.00463,
1655441798.0,39.4358,,6.0463,
1655441800.0,,,,0.0046296
1655441801.0,39.388,,5.97222,
1655441802.0,,,,0.0
1655441803.0,,,5.99074,
1655441805.0,39.4358,,5.98148,
1655441806.0,,,,0.0046296
1655441807.0,39.388,,6.02315,
1655441809.0,39.4358,,6.08796,
1655441811.0,,,,0.0
1655441812.0,39.388,,6.18056,
1655441814.0,,,6.12037,
1655441816.0,,,6.11574,0.0046296
1655441818.0,,,,0.0
1655441819.0,39.4358,,6.03704,
1655441821.0,39.388,,6.02778,
1655441822.0,,,,0.0046296
1655441823.0,,,6.06018,
1655441824.0,,,,0.0
1655441825.0,,,6.22222,
1655441827.0,,,6.16204,
1655441830.0,39.4358,,6.17593,
1655441832.0,39.388,,6.13889,
1655441834.0,,,6.09259,
1655441836.0,,,6.02778,
1655441839.0,,,5.99074,
1655441840.0,,,,0.0046296
1655441841.0,39.4358,,6.0,
1655441842.0,,,,0.0
1655441843.0,,,6.04167,
1655441845.0,39.388,,5.9537,0.0046296
1655441847.0,,,,0.0
1655441848.0,,,5.99537,
1655441850.0,,,6.00463,
1655441851.0,,,,0.0046296
1655441852.0,,,6.0463,
1655441853.0,,,,0.0
1655441854.0,,,6.04167,
1655441856.0,,,,0.0046296
1655441857.0,,,5.97222,
1655441858.0,,,,0.0
1655441859.0,39.4358,,6.00463,
1655441861.0,39.388,,6.02315,
1655441863.0,39.4358,,6.12963,
1655441866.0,,,6.01389,
1655441868.0,,,6.11111,
1655441870.0,39.388,,6.14352,
1655441873.0,,,6.11111,
1655441874.0,,,,0.0046296
1655441875.0,39.4358,,5.98148,
1655441877.0,,,6.02315,
1655441879.0,39.7222,,,0.0
1655441882.0,,,5.99537,
1655441883.0,,,,0.0046296
1655441884.0,,,6.06018,
1655441885.0,,,,0.0
1655441886.0,,,6.08796,
1655441889.0,,,6.12037,
1655441891.0,,,6.08333,
1655441893.0,,,6.13889,
1655441895.0,,,6.08333,
1655441898.0,,,6.10648,
1655441900.0,,,6.18518,
1655441902.0,,,6.0,
1655441904.0,,,6.16667,
1655441907.0,39.6745,,5.98148,
1655441908.0,,,,0.0046296
1655441909.0,,,5.97685,
1655441910.0,,,,0.0
1655441911.0,,,6.01852,
1655441913.0,,,6.01389,
1655441916.0,,,6.02315,
1655441917.0,,,,0.0046296
1655441919.0,,,,0.0
1655441920.0,39.6267,,5.99074,
1655441922.0,,,6.02315,
1655441924.0,,,6.11111,
1655441927.0,,,6.04167,
1655441928.0,,,,0.0046296
1655441929.0,,,6.11111,
1655441931.0,,,6.08333,0.0
1655441934.0,39.579,,6.02778,
1655441936.0,,,6.01389,
1655441939.0,,,5.97685,
1655441941.0,,,5.94907,
1655441945.0,,,5.97685,
1655441948.0,,,5.97222,
1655441950.0,,,6.00463,
1655441951.0,,,,0.0046296
1655441952.0,39.4835,,6.0463,
1655441954.0,,,6.06018,0.0
1655441957.0,,,6.05093,
1655441958.0,,,,0.0046296
1655441959.0,,,6.12963,
1655441960.0,,,,0.0
1655441961.0,,,6.06482,
1655441963.0,,,6.15278,0.0046296
1655441965.0,,,,0.0
1655441966.0,39.4358,,6.17593,
1655441968.0,,,6.06018,
1655441970.0,,,6.17593,
1655441972.0,,,6.14352,
1655441974.0,,,6.0463,
1655441977.0,,,6.13889,
1655441979.0,,,6.05093,
1655441981.0,,,6.23148,
1655441983.0,,,6.12963,0.0046296
1655441985.0,,,,0.0
1655441988.0,39.388,,6.15278,
1655441990.0,,,5.96759,
1655441992.0,,,6.16204,
1655441995.0,,,6.02778,
1655441997.0,,,6.0463,
1655441999.0,,,5.97222,
1655442001.0,,,5.99074,
1655442004.0,,,5.94444,
1655442006.0,,,6.06482,
1655442008.0,,,6.08333,
1655442011.0,,,6.16667,
1655442013.0,,,6.01389,
1655442014.0,,,,0.0046296
1655442015.0,,,6.08333,
1655442016.0,,,,0.0
1655442017.0,,,6.14352,
1655442019.0,39.3403,,6.17593,
1655442022.0,,,6.0,
1655442023.0,,,,0.0046296
1655442024.0,,,6.08796,
1655442025.0,,,,0.0
1655442026.0,,,6.06944,
1655442028.0,,,6.21296,
1655442031.0,,,6.12037,
1655442033.0,,,6.20833,
1655442035.0,,,6.01852,
1655442037.0,,,6.06018,
1655442039.0,,,6.06944,0.0046296
1655442041.0,,,,0.0
1655442042.0,,,6.15741,
1655442044.0,39.2448,,6.09259,
1655442047.0,39.3403,,5.95833,
1655442049.0,,,6.02315,
1655442050.0,,,,0.0046296
1655442051.0,,,5.96759,
1655442052.0,,,,0.0
1655442053.0,,,6.00463,
1655442056.0,39.2448,,5.97222,
1655442057.0,,,,0.0046296
1655442058.0,,,6.00463,
1655442059.0,,,,0.0
1655442060.0,,,5.99074,
1655442062.0,,,6.03704,
1655442064.0,,,6.01389,
1655442066.0,,,6.07407,0.0046296
1655442068.0,,,,0.0
1655442069.0,,,6.13889,
1655442071.0,,,6.08796,
1655442075.0,,,6.0,
1655442078.0,,,5.9537,
1655442080.0,,,6.00463,
1655442082.0,,,6.01852,
1655442084.0,,,,0.0046296
1655442085.0,,,6.07407,
1655442086.0,,,,0.0
1655442087.0,,,6.0,
1655442089.0,,,6.10648,
1655442091.0,,,6.09722,
1655442094.0,38.9583,,6.18518,
1655442095.0,,,,0.0046296
1655442096.0,38.9106,,6.08796,
1655442097.0,,,,0.0
1655442098.0,,,6.15278,
1655442099.0,,,,0.0046296
1655442100.0,,,6.09259,
1655442102.0,,,5.98148,0.0
1655442105.0,,,6.01852,
1655442107.0,,,5.99537,
1655442109.0,,,6.04167,
1655442111.0,,,6.01389,
1655442114.0,39.579,,5.99537,
1655442116.0,38.6719,,5.96759,
1655442118.0,40.0564,,6.11111,
1655442121.0,40.1042,,6.09722,
1655442122.0,,,,0.0046296
1655442123.0,38.3854,,6.17593,
1655442124.0,,,,0.0
1655442125.0,,,6.07407,
1655442128.0,,,5.99537,
1655442130.0,38.2899,,6.10648,
1655442132.0,38.3854,,5.96759,
1655442134.0,,,6.27315,
1655442136.0,,,6.18982,0.0046296
1655442138.0,,,,0.0
1655442139.0,,,6.05093,
1655442141.0,,,5.99537,
1655442143.0,39.0061,,6.04167,
1655442145.0,,,,0.0046296
1655442146.0,39.8177,,6.00463,
1655442147.0,,,,0.0
1655442148.0,,,6.09722,
1655442150.0,,,6.13426,
1655442152.0,40.6771,,6.02315,
1655442154.0,40.5816,,5.93518,
1655442157.0,40.6293,,6.01852,
1655442159.0,,,6.16204,
1655442161.0,38.9583,,6.08333,
1655442164.0,,,6.18056,
1655442166.0,,,6.16667,
1655442168.0,,,6.04167,
1655442170.0,,,6.12037,
1655442173.0,,,6.06482,
1655442175.0,,,6.13889,
1655442177.0,,,,0.0046296
1655442178.0,,,5.97222,
1655442179.0,,,,0.0
1655442180.0,,,6.11111,
1655442182.0,,,5.96759,
1655442184.0,,,5.99074,
1655442186.0,,,,0.0046296
1655442187.0,,,5.98148,
1655442188.0,,,,0.0
1655442189.0,,,5.99074,
1655442191.0,,,5.99537,
1655442193.0,40.4384,,5.98148,
1655442195.0,,,5.99074,
1655442198.0,,,5.99537,
1655442200.0,40.1519,,6.0463,
1655442202.0,,,6.15741,
1655442204.0,,,6.11111,
1655442207.0,39.7222,,6.08333,
1655442209.0,39.0061,,6.07407,
1655442211.0,38.9583,,6.16204,
1655442213.0,40.3906,,6.11574,
1655442216.0,41.3932,,6.08796,
1655442218.0,,,6.18056,
1655442220.0,,,6.04167,
1655442222.0,,,6.01389,
1655442224.0,,,6.02778,
1655442227.0,,,6.03704,
1655442229.0,,,6.01389,
1655442231.0,41.3455,,5.93056,
1655442233.0,42.2526,,5.97685,
1655442236.0,40.8203,,6.07407,
1655442237.0,,,,0.0046296
1655442240.0,,,,0.0
1655442241.0,,,6.02315,
1655442243.0,,,6.04167,
1655442245.0,41.7752,,6.03704,
1655442247.0,42.0139,,6.09259,
1655442249.0,,,5.95833,
1655442252.0,42.921,,5.90741,
1655442253.0,,,,0.0046296
1655442254.0,,,6.01852,
1655442256.0,41.7274,,6.13889,0.0
1655442258.0,42.5868,,6.09259,
1655442261.0,41.059,,6.07407,
1655442262.0,,,,0.0046296
1655442263.0,,,6.08333,
1655442264.0,,,,0.0
1655442265.0,,,6.10648,
1655442268.0,,,6.08796,
1655442270.0,,,5.98148,
1655442271.0,,,,0.0046296
1655442272.0,,,6.0463,
1655442274.0,,,,0.0
1655442275.0,,,6.11111,
1655442277.0,,,5.97222,
1655442279.0,,,6.05093,0.0046296
1655442281.0,,,,0.0
1655442282.0,,,6.08333,
1655442283.0,,,,0.0046296
1655442284.0,,,6.01389,
1655442285.0,,,,0.0
1655442286.0,,,5.97222,
1655442287.0,,,,0.0046296
1655442288.0,,,6.02315,
1655442291.0,,,5.9537,
1655442293.0,,,6.00463,
1655442294.0,,,,0.0
1655442295.0,41.0113,,6.08796,
1655442297.0,41.059,,5.97685,
1655442299.0,,,5.95833,
1655442302.0,,,6.0,
1655442304.0,41.0113,,5.97222,
1655442306.0,41.059,,5.99537,
1655442309.0,,,6.12037,
1655442310.0,,,,0.0046296
1655442311.0,,,6.0463,
1655442312.0,,,,0.0
1655442313.0,,,6.08796,
1655442315.0,,,6.06018,
1655442317.0,,,6.0,
1655442319.0,41.0113,,6.04167,
1655442322.0,41.059,,6.11111,
1655442323.0,,,,0.0046296
1655442324.0,41.0113,,5.95833,
1655442325.0,,,,0.0
1655442326.0,41.059,,5.99074,
1655442329.0,41.0113,,6.11574,
1655442331.0,,,6.01852,
1655442333.0,,,5.94907,
1655442335.0,,,6.0,
1655442338.0,41.059,,5.99537,
1655442340.0,,,6.07407,
1655442342.0,41.0113,,6.06018,
1655442346.0,,,6.12963,
1655442348.0,,,,0.0046296
1655442349.0,,,5.97685,
1655442350.0,,,,0.0
1655442351.0,,,6.02315,
1655442352.0,,,,0.0046296
1655442353.0,,,6.01852,
1655442355.0,,,,0.0
1655442357.0,,,6.11111,
1655442360.0,,,6.01389,
1655442362.0,,,6.00463,
1655442364.0,,,6.0,
1655442366.0,,,5.96759,
1655442369.0,,,6.10648,
1655442371.0,,,6.02315,
1655442372.0,,,,0.0046296
1655442373.0,,,6.15278,
1655442374.0,,,,0.0
1655442375.0,,,6.05093,
1655442378.0,,,6.0,
1655442380.0,,,6.14352,
1655442382.0,,,6.06482,
1655442383.0,,,,0.0046296
1655442384.0,,,5.98148,
1655442386.0,,,,0.0
1655442387.0,,,6.06944,
1655442389.0,,,6.12037,
1655442391.0,,,6.18982,
1655442394.0,,,6.01852,
1655442396.0,,,6.02778,
1655442398.0,,,6.07407,
1655442400.0,,,6.10648,
1655442403.0,,,5.94907,
1655442405.0,,,6.02778,
1655442409.0,,,6.09722,
1655442412.0,,,5.99537,
1655442414.0,41.1545,,6.04167,
1655442416.0,,,6.00463,
1655442418.0,,,6.04167,
1655442421.0,,,5.94907,
1655442423.0,,,6.02315,
1655442425.0,,,5.98148,
1655442427.0,,,6.00463,
1655442430.0,,,6.05093,
1655442431.0,,,,0.0046296
1655442432.0,,,6.09259,
1655442433.0,,,,0.0
1655442434.0,,,5.99074,
1655442436.0,,,,0.0046296
1655442437.0,,,5.97222,
1655442438.0,,,,0.0
1655442439.0,,,6.10648,
1655442441.0,41.1068,,6.17593,
1655442444.0,,,6.14352,
1655442445.0,,,,0.0046296
1655442446.0,,,6.13426,
1655442447.0,,,,0.0
1655442448.0,,,6.18056,
1655442450.0,,,6.0463,
1655442452.0,,,5.97222,
1655442455.0,,,5.94444,
1655442457.0,41.059,,5.99537,
1655442459.0,,,6.05093,0.0046296
1655442461.0,,,6.04167,0.0
1655442464.0,,,5.99537,
1655442466.0,,,6.02315,
1655442468.0,,,6.12963,
1655442470.0,41.0113,,6.15278,0.0046296
1655442472.0,,,,0.0
1655442473.0,,,6.03704,
1655442475.0,,,5.98148,
1655442477.0,,,6.08796,
1655442478.0,,,,0.0046296
1655442479.0,,,6.09722,
1655442481.0,,,,0.0
1655442482.0,40.9158,,6.05093,
1655442484.0,,,5.97685,
1655442486.0,,,6.05093,
1655442488.0,,,5.97222,
1655442490.0,,,6.01852,
1655442492.0,,,,0.0046296
1655442493.0,,,5.99074,
1655442494.0,,,,0.0
1655442495.0,40.8681,,5.99537,
1655442497.0,,,6.14352,
1655442499.0,,,6.05093,
1655442502.0,,,5.9213,
1655442504.0,,,6.0,
1655442506.0,,,5.9537,
1655442508.0,,,6.0,
1655442510.0,40.8203,,6.0463,
1655442513.0,,,6.13889,
1655442515.0,,,6.16667,
1655442517.0,,,6.08796,
1655442519.0,,,6.04167,
1655442522.0,,,6.06482,
1655442524.0,,,6.09259,
1655442526.0,40.7726,,6.06944,
1655442528.0,,,6.06018,
1655442531.0,,,5.96759,
1655442533.0,,,6.01852,
1655442534.0,,,,0.0046296
1655442535.0,,,6.03704,
1655442537.0,,,6.06944,0.0
1655442540.0,,,6.17593,
1655442541.0,,,,0.0046296
1655442542.0,40.6771,,5.94907,
1655442544.0,,,6.06018,0.0
1655442547.0,,,6.13889,
1655442549.0,,,6.20833,
1655442551.0,,,6.15741,
1655442552.0,,,,0.0046296
1655442553.0,,,6.18518,
1655442554.0,,,,0.0
1655442555.0,,,5.99074,
1655442557.0,,,5.97685,
1655442559.0,,,,0.0046296
1655442560.0,,,6.15278,
1655442561.0,,,,0.0
1655442562.0,,,6.03704,
1655442564.0,,,6.00463,
1655442566.0,40.6293,,6.01389,
1655442569.0,,,6.09722,
1655442570.0,,,,0.0046296
1655442571.0,,,6.11111,
1655442572.0,,,,0.0
1655442573.0,,,6.0,
1655442575.0,,,6.15741,
1655442577.0,,,5.9537,
1655442580.0,,,6.00463,
1655442582.0,,,6.11574,
1655442584.0,,,6.00463,
1655442587.0,,,5.97685,
1655442589.0,,,5.97222,
1655442591.0,,,6.00463,
1655442593.0,,,6.08333,
1655442596.0,,,6.01852,
1655442598.0,,,5.99537,
1655442600.0,40.5816,,6.0463,
1655442602.0,,,5.96759,
1655442605.0,,,6.00463,
1655442607.0,,,6.01852,
1655442609.0,,,6.13426,
1655442612.0,,,6.0463,
1655442614.0,,,6.02315,
1655442617.0,39.3403,,6.15741,
1655442619.0,37.908,,6.28241,
1655442621.0,,,6.19907,
1655442623.0,,,6.20833,
1655442626.0,,,6.19907,
1655442628.0,37.8125,,6.16204,
1655442629.0,,,,0.0046296
1655442630.0,37.0964,,6.06944,
1655442631.0,,,,0.0
1655442632.0,37.7648,,6.07407,
1655442635.0,39.388,,6.12963,
1655442637.0,39.1493,,6.15741,
1655442639.0,37.526,,6.20833,
1655442641.0,,,6.0463,
1655442643.0,,,6.13889,
1655442646.0,37.3351,,6.0463,
1655442648.0,36.2847,,6.17593,
1655442650.0,37.2873,,6.03704,
1655442652.0,37.2396,,5.9213,
1655442655.0,36.1415,,6.03704,
1655442657.0,36.0938,,6.01389,
1655442659.0,36.237,,6.01852,
1655442661.0,37.1918,,6.06944,0.0046296
1655442663.0,,,,0.0
1655442664.0,36.046,,6.23148,
1655442666.0,35.9983,,6.17593,
1655442668.0,,,6.00463,
1655442669.0,,,,0.0046296
1655442670.0,,,5.93056,
1655442672.0,,,6.00463,0.0
1655442677.0,,,6.15278,
1655442679.0,35.1389,,6.12963,
1655442681.0,35.1866,,6.06944,
1655442683.0,34.7092,,5.9213,
1655442686.0,35.7595,,6.23148,
1655442688.0,,,6.12963,
1655442690.0,,,6.01389,
1655442692.0,,,5.99074,
1655442694.0,35.8073,,6.06018,0.0046296
1655442696.0,,,,0.0
1655442697.0,,,6.11574,
1655442699.0,,,6.0463,
1655442702.0,,,6.23611,
1655442706.0,,,6.02778,
1655442711.0,,,6.06482,
1655442713.0,,,6.0463,
1655442715.0,,,6.18056,
1655442717.0,,,6.02778,
1655442719.0,,,5.97685,
1655442722.0,,,6.05093,
1655442723.0,,,,0.0046296
1655442724.0,,,6.10648,
1655442725.0,,,,0.0
1655442726.0,,,6.13426,
1655442729.0,,,6.08796,
1655442731.0,,,6.06944,
1655442733.0,,,6.13889,
1655442736.0,,,6.17593,
1655442738.0,,,6.07407,
1655442740.0,,,6.0463,
1655442742.0,,,5.9537,
1655442744.0,,,,0.0046296
1655442745.0,,,5.96759,
1655442746.0,,,,0.0
1655442747.0,,,6.09722,
1655442749.0,,,6.10648,
1655442754.0,,,6.09259,
1655442756.0,,,5.95833,
1655442758.0,,,6.06944,
1655442761.0,,,6.12037,
1655442763.0,,,6.11574,
1655442765.0,,,6.06018,
1655442767.0,,,5.98148,
1655442769.0,,,6.02315,
1655442771.0,,,,0.0046296
1655442772.0,,,5.99537,
1655442773.0,,,,0.0
1655442774.0,,,6.03704,
1655442776.0,,,6.0463,
1655442777.0,,,,0.0046296
1655442778.0,,,5.96759,
1655442780.0,,,,0.0
1655442781.0,,,6.04167,
1655442783.0,35.6641,,6.28241,
1655442784.0,,,,0.0046296
1655442785.0,,,6.07407,
1655442786.0,,,,0.0
1655442787.0,,,6.01389,
1655442789.0,,,5.99537,0.0046296
1655442791.0,,,,0.0
1655442792.0,,,6.23148,
1655442794.0,,,6.14352,
1655442796.0,,,5.97222,
1655442799.0,,,6.0463,
1655442801.0,37.2396,,6.11111,
1655442803.0,37.2873,,6.12963,
1655442805.0,38.2899,,5.97685,
1655442808.0,36.8099,,6.0463,
1655442810.0,36.5234,,6.02778,
1655442814.0,,,6.01852,
1655442816.0,,,,0.0046296
1655442817.0,,,6.16204,
1655442818.0,,,,0.0
1655442819.0,,,6.17593,
1655442821.0,,,6.05093,
1655442824.0,,,6.09259,
1655442826.0,,,6.11111,
1655442828.0,37.9557,,6.00463,
1655442831.0,38.0035,,6.03704,
1655442833.0,,,5.98148,
1655442835.0,,,5.99074,
1655442838.0,39.0061,,6.00463,
1655442840.0,37.526,,6.14352,
1655442842.0,37.4783,,6.15741,
1655442843.0,,,,0.0046296
1655442844.0,,,6.17593,
1655442845.0,,,,0.0
1655442846.0,,,6.02778,
1655442849.0,,,6.01852,
1655442851.0,,,6.02778,
1655442853.0,,,6.0,
1655442858.0,,,5.96759,
1655442860.0,,,6.08333,
1655442863.0,38.9106,,6.06482,
1655442864.0,,,,0.0046296
1655442865.0,37.3351,,6.08796,
1655442866.0,,,,0.0
1655442867.0,37.2873,,6.26852,
1655442869.0,,,6.00463,
1655442872.0,,,6.07407,
1655442874.0,,,6.15741,
1655442876.0,,,6.08796,
1655442879.0,,,6.01389,
1655442881.0,,,6.07407,
1655442883.0,38.4332,,5.95833,
1655442885.0,,,6.09259,0.0046296
1655442887.0,,,,0.0
1655442888.0,,,5.98148,
1655442889.0,,,,0.0046296
1655442890.0,,,6.19907,
1655442891.0,,,,0.0
1655442892.0,36.7622,,6.2037,
1655442894.0,38.2422,,6.06018,
1655442896.0,,,6.15741,
1655442901.0,,,6.03704,
1655442903.0,37.9557,,6.14352,
1655442905.0,38.9583,,6.08796,
1655442907.0,,,5.92593,0.0046296
1655442909.0,,,,0.0
1655442910.0,,,6.00463,
1655442911.0,,,,0.0046296
1655442913.0,,,,0.0
1655442914.0,37.3351,,,
1655442917.0,38.6719,,,
1655442918.0,,,,0.0046296
1655442919.0,,,6.01852,
1655442920.0,,,,0.0
1655442921.0,38.7196,,6.0,
1655442923.0,38.0512,,6.01852,
1655442925.0,,,,0.0046296
1655442926.0,38.0035,,5.97222,
1655442927.0,,,,0.0
1655442928.0,38.0512,,6.08796,
1655442930.0,39.0061,,5.97685,
1655442932.0,,,6.20833,
1655442935.0,,,6.11111,
1655442937.0,,,6.09722,
1655442939.0,,,6.03704,
1655442942.0,,,6.09722,
1655442944.0,,,6.05093,
1655442946.0,39.579,,6.13426,
1655442948.0,38.2899,,6.12963,
1655442951.0,38.2422,,6.18982,
1655442952.0,,,,0.0046296
1655442953.0,,,6.07407,
1655442954.0,,,,0.0
1655442955.0,39.4835,,5.99074,
1655442958.0,37.9557,,6.11574,
1655442960.0,,,6.22685,
1655442962.0,39.2448,,6.01852,
1655442965.0,37.717,,6.03704,
1655442967.0,38.9583,,6.0,
1655442969.0,,,5.98148,
1655442971.0,,,6.06482,
1655442973.0,38.5286,,6.01389,
1655442975.0,,,,0.0046296
1655442976.0,37.0486,,6.15741,
1655442977.0,,,,0.0
1655442978.0,38.3854,,6.21296,
1655442980.0,36.8576,,6.13426,
1655442982.0,,,6.17593,
1655442984.0,,,,0.0046296
1655442985.0,38.2899,,6.13889,
1655442987.0,,,6.09259,
1655442988.0,,,,0.0
1655442989.0,39.197,,6.14352,
1655442991.0,37.6693,,6.08796,
1655442993.0,38.9106,,6.05093,
1655442996.0,37.3351,,6.08796,
1655442998.0,38.5286,,5.99537,
1655443000.0,38.6241,,6.07407,
1655443002.0,38.5286,,5.93056,
1655443005.0,38.6241,,5.99537,
1655443006.0,,,,0.0046296
1655443007.0,36.8099,,6.02778,
1655443009.0,38.2422,,6.01389,0.0
1655443012.0,38.2899,,6.02315,
1655443014.0,39.2448,,5.90741,
1655443016.0,39.3403,,5.96759,
1655443018.0,39.0061,,5.97222,
1655443021.0,37.717,,6.06018,
1655443023.0,,,6.18518,
1655443025.0,,,6.18056,
1655443027.0,,,6.20833,
1655443029.0,39.1493,,6.06482,
1655443032.0,,,5.99074,
1655443034.0,37.526,,6.17593,
1655443036.0,37.4783,,6.18056,
1655443038.0,38.7196,,5.94907,
1655443040.0,38.7674,,5.91204,
1655443043.0,39.579,,6.03704,
1655443045.0,,,6.05093,
1655443046.0,,,,0.0046296
1655443047.0,37.9557,,6.19907,
1655443048.0,,,,0.0
1655443049.0,37.908,,6.06482,
1655443052.0,,,5.93056,
1655443054.0,37.8125,,5.9537,
1655443056.0,,,5.99074,
1655443058.0,,,6.01389,
1655443060.0,37.908,,6.05093,0.0046296
1655443062.0,,,,0.0
1655443063.0,37.8125,,6.08333,
1655443065.0,37.908,,6.04167,
1655443067.0,39.2448,,6.23148,
1655443069.0,,,6.11574,
1655443071.0,,,,0.0046296
1655443072.0,37.717,,6.10648,
1655443073.0,,,,0.0
1655443074.0,37.2873,,6.17593,
1655443076.0,36.8576,,6.16667,
1655443079.0,,,5.99074,
1655443081.0,36.8099,,6.06944,
1655443083.0,38.3854,,6.08796,0.0046296
1655443085.0,36.7622,,6.18518,0.0
1655443088.0,38.0512,,6.06018,
1655443090.0,37.908,,,
1655443092.0,37.9557,,5.98148,
1655443094.0,39.1016,,5.97222,
1655443097.0,,,5.99074,
1655443099.0,39.388,,6.01389,
1655443101.0,40.0564,,5.98148,
1655443102.0,,,,0.0046296
1655443103.0,,,6.12037,
1655443104.0,,,,0.0
1655443105.0,,,6.06482,
1655443108.0,,,5.92593,
1655443109.0,,,,0.0046296
1655443110.0,41.0113,,5.91204,
1655443112.0,,,5.96759,
1655443114.0,,,6.0463,0.0
1655443117.0,42.0139,,5.9537,
1655443119.0,42.1094,,6.08796,
1655443120.0,,,,0.0046296
1655443121.0,42.0616,,6.11111,
1655443122.0,,,,0.0
1655443123.0,,,6.12963,
1655443124.0,,,,0.0046296
1655443125.0,,,6.06944,
1655443127.0,,,,0.0
1655443128.0,,,5.95833,
1655443130.0,42.9688,,5.94907,
1655443134.0,43.0165,,6.05093,
1655443136.0,42.9688,,6.10648,
1655443139.0,43.0165,,6.02315,
1655443141.0,42.9688,,6.01389,
1655443143.0,42.3003,,5.98148,
1655443145.0,41.7274,,6.0,
1655443148.0,42.0139,,6.12037,
1655443150.0,42.3003,,6.14352,
1655443152.0,,,5.99074,
1655443154.0,,,,0.0046296
1655443155.0,40.6293,,6.03704,
1655443156.0,,,,0.0
1655443157.0,,,6.19907,
1655443159.0,,,6.02315,
1655443161.0,,,,0.0046296
1655443162.0,,,6.09259,
1655443164.0,41.25,,5.98148,
1655443165.0,,,,0.0
1655443166.0,41.7274,,5.99537,
1655443169.0,,,5.93518,
1655443171.0,40.1042,,6.04167,
1655443173.0,40.0564,,6.0463,
1655443175.0,,,6.09259,
1655443177.0,,,6.03704,
1655443180.0,,,6.11574,
1655443182.0,,,5.97222,
1655443184.0,,,5.98148,
1655443186.0,41.1068,,6.04167,
1655443189.0,39.8177,,6.15278,
1655443191.0,41.2977,,6.06482,
1655443193.0,41.059,,5.93518,
1655443195.0,39.7222,,6.0,
1655443197.0,,,,0.0046296
1655443198.0,39.388,,5.96759,
1655443199.0,,,,0.0
1655443200.0,39.9132,,5.94444,
1655443202.0,39.1016,,5.9537,
1655443204.0,38.9106,,6.03704,
1655443207.0,38.8628,,6.02315,
1655443208.0,,,,0.0046296
1655443209.0,38.7674,,6.00463,
1655443210.0,,,,0.0
1655443211.0,,,6.11111,
1655443213.0,39.579,,6.01389,
1655443216.0,39.6267,,6.08796,
1655443217.0,,,,0.0046296
1655443218.0,,,6.22685,
1655443219.0,,,,0.0
1655443220.0,40.5816,,6.00463,
1655443222.0,40.8681,,5.98148,
1655443225.0,40.9158,,6.06018,
1655443227.0,,,6.08796,
1655443228.0,,,,0.0046296
1655443229.0,40.8681,,6.12037,
1655443230.0,,,,0.0
1655443231.0,,,5.95833,
1655443234.0,39.579,,6.0,
1655443236.0,40.5339,,6.01389,
1655443238.0,38.9106,,6.11574,
1655443240.0,40.3429,,5.98148,
1655443243.0,40.3906,,6.15741,
1655443244.0,,,,0.0046296
1655443245.0,41.4887,,6.0463,
1655443246.0,,,,0.0
1655443247.0,41.5365,,6.03704,
1655443250.0,41.4887,,6.05093,
1655443252.0,,,6.06944,
1655443254.0,,,5.94907,
1655443256.0,,,5.95833,
1655443258.0,,,6.01389,
1655443261.0,,,6.06944,
1655443263.0,,,6.07407,
1655443265.0,,,6.18982,
1655443267.0,41.3932,,6.06018,
1655443269.0,,,6.08333,
1655443272.0,42.3481,,5.94907,
1655443274.0,,,5.92593,
1655443277.0,41.9661,,6.03704,
1655443279.0,40.8681,,5.99537,
1655443281.0,,,6.03704,
1655443284.0,,,6.11111,
1655443286.0,,,6.02778,
1655443288.0,,,5.98148,
1655443290.0,,,6.08333,
1655443292.0,,,5.98148,
1655443295.0,,,6.01852,
1655443296.0,,,,0.0046296
1655443297.0,,,6.0,
1655443298.0,,,,0.0
1655443299.0,,,6.05093,
1655443301.0,,,6.13889,
1655443304.0,,,6.08333,
1655443306.0,,,6.00463,
1655443307.0,,,,0.0046296
1655443308.0,40.8203,,5.98148,
1655443310.0,40.8681,,,0.0
1655443312.0,,,,0.0046296
1655443313.0,,,6.16667,
1655443314.0,,,,0.0
1655443315.0,40.8203,,6.13426,
1655443318.0,,,5.96759,
1655443319.0,,,,0.0092593
1655443320.0,,,6.01389,
1655443321.0,,,,0.0
1655443322.0,,,5.99074,
1655443323.0,,,,0.0046296
1655443324.0,,,6.02315,
1655443326.0,,,,0.0
1655443327.0,,,6.17593,
1655443329.0,,,6.13889,
1655443331.0,,,6.05093,
1655443338.0,,,6.04167,
1655443340.0,,,6.01389,
1655443342.0,,,6.10648,
1655443344.0,,,,0.0046296
1655443345.0,,,6.06944,
1655443346.0,,,,0.0
1655443347.0,,,6.0,
1655443349.0,,,6.05093,
1655443351.0,,,6.0463,
1655443354.0,,,5.99537,
1655443356.0,,,6.02778,
1655443360.0,,,5.99537,
1655443362.0,,,5.94907,
1655443364.0,,,5.98148,
1655443368.0,,,,0.0046296
1655443369.0,,,6.11574,
1655443370.0,,,,0.0
1655443371.0,,,6.06018,
1655443374.0,,,6.01389,
1655443376.0,,,5.97222,
1655443378.0,,,5.91204,
1655443380.0,,,5.99074,
1655443381.0,,,,0.0046296
1655443382.0,,,5.97685,
1655443384.0,,,,0.0
1655443385.0,,,6.06482,
1655443387.0,,,6.06944,
1655443389.0,,,6.12963,
1655443391.0,,,6.10648,
1655443394.0,,,6.0463,
1655443396.0,40.7726,,6.11574,
1655443398.0,,,6.08796,
1655443400.0,40.8203,,6.02778,
1655443403.0,40.7726,,5.94444,
1655443405.0,40.8203,,6.01389,
1655443406.0,,,,0.0046296
1655443407.0,42.0616,,5.97222,
1655443409.0,,,6.04167,0.0
1655443412.0,,,6.0,
1655443415.0,,,,0.0046296
1655443416.0,40.7726,,6.04167,
1655443417.0,,,,0.0
1655443418.0,41.5842,,6.07407,
1655443423.0,,,5.99074,
1655443425.0,42.3003,,6.08333,
1655443426.0,,,,0.0046296
1655443427.0,42.4913,,5.99537,
1655443429.0,42.8255,,5.98148,0.0
1655443431.0,,,6.01389,
1655443434.0,43.0642,,6.09722,
1655443436.0,43.7326,,5.9213,
1655443438.0,,,6.06482,
1655443441.0,,,6.06944,
1655443442.0,,,,0.0046296
1655443443.0,,,6.06018,
1655443446.0,,,6.02315,
1655443447.0,,,,0.0
1655443448.0,,,6.0463,
1655443450.0,44.3533,,6.08796,
1655443452.0,44.401,,5.95833,
1655443455.0,,,6.12963,
1655443457.0,,,6.06482,
1655443459.0,,,6.00463,
1655443462.0,44.9262,,6.01389,
1655443464.0,,,6.01852,
1655443466.0,,,6.00463,
1655443468.0,,,6.01852,
1655443471.0,,,6.03704,
1655443473.0,45.4514,,6.04167,
1655443475.0,45.5469,,5.96759,
1655443477.0,,,6.03704,
1655443480.0,,,6.06944,
1655443482.0,46.1198,,5.96759,
1655443484.0,45.3082,,6.0,
1655443486.0,44.9262,,6.13889,
1655443489.0,,,6.06482,
1655443491.0,43.2552,,6.00463,
1655443493.0,,,6.0,
1655443495.0,,,6.01389,
1655443498.0,43.2075,,6.02315,
1655443499.0,,,,0.0046296
1655443500.0,44.4965,,6.07407,
1655443501.0,,,,0.0
1655443502.0,,,5.97685,
1655443504.0,,,6.0,
1655443506.0,42.8255,,6.02778,
1655443508.0,,,,0.0046296
1655443509.0,42.5868,,6.06944,
1655443510.0,,,,0.0
1655443511.0,43.8759,,6.08333,
1655443513.0,,,6.00463,
1655443515.0,44.9262,,6.01852,
1655443517.0,43.4462,,6.04167,
1655443520.0,43.3984,,6.0463,
1655443521.0,,,,0.0046296
1655443522.0,,,5.99537,
1655443524.0,,,6.00463,
1655443526.0,,,,0.0
1655443527.0,,,6.06018,
1655443528.0,,,,0.0046296
1655443529.0,43.303,,5.97222,
1655443530.0,,,,0.0
1655443531.0,,,6.07407,
1655443533.0,43.3984,,6.06482,
1655443535.0,43.303,,6.04167,
1655443540.0,,,6.02778,
1655443542.0,,,6.11574,
1655443544.0,,,6.02315,
1655443547.0,,,6.02778,
1655443549.0,,,6.08796,
1655443551.0,,,6.14352,
1655443553.0,,,5.97222,
1655443555.0,,,6.02778,
1655443558.0,,,6.00463,
1655443560.0,,,6.0,
1655443562.0,,,6.00463,
1655443564.0,,,5.95833,
1655443566.0,,,5.98148,
1655443569.0,,,6.07407,
1655443571.0,,,6.11574,
1655443573.0,,,6.00463,
1655443575.0,,,6.07407,
1655443578.0,,,5.97685,
1655443579.0,,,,0.0046296
1655443580.0,,,6.00463,
1655443582.0,,,6.08333,
1655443584.0,,,,0.0
1655443585.0,,,5.99074,
1655443587.0,,,5.98148,
1655443590.0,,,6.08796,
1655443591.0,,,,0.0046296
1655443592.0,,,6.06018,
1655443593.0,,,,0.0
1655443594.0,,,6.0,
1655443596.0,,,6.03704,
1655443598.0,,,5.96759,0.0046296
1655443601.0,,,6.08796,
1655443603.0,,,6.09722,
1655443604.0,,,,0.0
1655443605.0,,,6.04167,
1655443607.0,,,6.13889,
1655443610.0,,,5.97685,
1655443612.0,,,6.0,
1655443614.0,43.2552,,,
1655443616.0,43.303,,6.06482,
1655443619.0,,,5.98148,
1655443621.0,,,6.08333,
1655443623.0,,,5.98148,
1655443625.0,,,6.00463,
1655443628.0,43.2552,,,
1655443630.0,,,5.95833,
1655443632.0,,,6.00463,
1655443634.0,,,6.02778,
1655443637.0,,,6.01852,
1655443638.0,,,,0.0046296
1655443639.0,,,6.02315,
1655443640.0,,,,0.0
1655443641.0,,,6.03704,
1655443643.0,,,6.06482,
1655443645.0,43.303,,6.04167,
1655443648.0,43.2552,,6.03704,
1655443652.0,,,5.99537,
1655443654.0,,,6.00463,
1655443656.0,,,,0.0046296
1655443657.0,,,6.22222,
1655443658.0,,,,0.0
1655443659.0,,,6.01389,
1655443661.0,,,6.19907,
1655443663.0,,,6.00463,
1655443665.0,,,6.02778,
1655443667.0,,,,0.0046296
1655443668.0,,,6.04167,
1655443670.0,,,6.02778,
1655443671.0,,,,0.0
1655443672.0,,,6.01389,
1655443674.0,,,6.06482,
1655443677.0,,,6.0,
1655443679.0,,,6.01389,
1655443681.0,,,6.04167,
1655443683.0,,,5.99074,
1655443686.0,,,6.03704,
1655443688.0,,,6.04167,
1655443690.0,,,6.08333,
1655443693.0,,,6.01389,
1655443695.0,,,6.11111,
1655443697.0,,,6.07407,
1655443699.0,,,6.00463,
1655443702.0,,,5.99074,
1655443704.0,,,5.97685,
1655443706.0,,,6.06944,
1655443708.0,,,6.14352,
1655443710.0,,,6.03704,
1655443713.0,42.6823,,6.06018,
1655443715.0,43.4462,,6.06944,
1655443717.0,43.4939,,6.02778,
1655443719.0,43.4462,,6.01389,
1655443721.0,,,6.04167,
1655443724.0,43.4939,,6.05093,
1655443726.0,43.4462,,6.01852,
1655443728.0,43.4939,,5.98148,
1655443730.0,43.4462,,6.02315,
1655443732.0,,,6.01852,
1655443735.0,,,6.00463,
1655443737.0,,,5.97685,
1655443739.0,,,6.02315,
1655443741.0,,,6.06018,
1655443744.0,,,6.09722,
1655443746.0,,,6.08796,
1655443748.0,,,5.94907,
1655443750.0,,,6.04167,
1655443752.0,41.7752,,6.06944,
1655443754.0,41.9661,,6.11111,
1655443757.0,42.9688,,5.98148,
1655443758.0,,,,0.0046296
1655443759.0,,,6.06018,
1655443760.0,,,,0.0
1655443761.0,43.0165,,6.02778,
1655443763.0,42.9688,,5.96759,
1655443766.0,,,5.99537,
1655443768.0,43.0165,,6.11574,
1655443770.0,,,6.01852,
1655443772.0,,,5.97222,
1655443775.0,42.9688,,6.10648,
1655443777.0,43.0165,,5.97685,
1655443779.0,,,6.06482,
1655443781.0,42.9688,,6.05093,0.0046296
1655443783.0,,,,0.0
1655443784.0,,,5.97685,
1655443785.0,,,,0.0046296
1655443786.0,,,6.0,
1655443788.0,,,,0.0
1655443790.0,,,,0.0046296
1655443791.0,,,5.95833,
1655443792.0,,,,0.0
1655443793.0,,,6.02315,
1655443795.0,,,6.01389,
1655443797.0,,,5.94444,
1655443800.0,,,5.99074,
1655443802.0,,,6.02778,
1655443804.0,,,6.15278,
1655443806.0,,,6.02778,
1655443809.0,,,5.99537,
1655443811.0,,,6.06482,
1655443813.0,,,6.04167,
1655443815.0,42.921,,6.10648,
1655443818.0,42.9688,,6.18056,
1655443820.0,42.921,,6.03704,
1655443822.0,,,6.02778,
1655443824.0,,,5.97222,
1655443826.0,,,6.01389,
1655443829.0,,,6.0463,
1655443831.0,42.8255,,6.06482,
1655443833.0,,,6.06944,
1655443835.0,,,6.05093,
1655443837.0,,,6.11111,
1655443840.0,,,6.0,
1655443842.0,,,6.02315,
1655443844.0,,,6.06018,
1655443846.0,,,6.00463,
1655443849.0,,,6.06018,
1655443851.0,,,5.97222,
1655443853.0,,,6.02778,
1655443855.0,,,,0.0046296
1655443856.0,,,6.06018,
1655443857.0,,,,0.0
1655443858.0,,,6.15278,
1655443860.0,,,6.02778,
1655443862.0,,,6.01389,
1655443865.0,,,6.06482,
1655443866.0,,,,0.0046296
1655443867.0,,,5.98148,
1655443868.0,,,,0.0
1655443869.0,,,6.01389,
1655443872.0,,,6.07407,
1655443874.0,,,6.00463,
1655443876.0,,,6.08333,
1655443878.0,,,5.99537,
1655443880.0,,,6.0,
1655443882.0,,,6.02315,
1655443885.0,,,5.9537,
1655443887.0,,,5.99074,
1655443888.0,,,,0.0046296
1655443889.0,,,6.06482,
1655443891.0,,,6.10648,
1655443893.0,,,,0.0
1655443894.0,,,6.0,
1655443896.0,42.7778,,6.09259,
1655443898.0,,,6.05093,
1655443901.0,,,6.06944,
1655443903.0,,,6.06482,
1655443906.0,,,,0.0046296
1655443907.0,,,5.97222,
1655443909.0,,,6.01389,
1655443911.0,,,,0.0
1655443912.0,,,6.07407,
1655443914.0,,,6.02778,
1655443916.0,,,5.95833,
1655443918.0,,,5.97685,
1655443920.0,,,6.09722,
1655443923.0,,,6.01389,
1655443928.0,,,6.06944,
1655443930.0,42.73,,6.04167,
1655443932.0,,,6.0,
1655443937.0,,,6.01852,
1655443938.0,,,,0.0046296
1655443939.0,,,6.06018,
1655443940.0,,,,0.0
1655443941.0,,,6.06944,
1655443943.0,,,6.0463,
1655443946.0,,,6.01389,
1655443948.0,,,6.02315,
1655443951.0,,,6.06482,
1655443952.0,,,,0.0046296
1655443953.0,,,6.04167,
1655443954.0,,,,0.0
1655443955.0,,,5.99074,
1655443957.0,,,6.02315,
1655443960.0,,,6.01389,
1655443961.0,,,,0.0046296
1655443962.0,,,6.09722,
1655443963.0,,,,0.0
1655443964.0,,,6.08796,
1655443966.0,,,5.97685,
1655443968.0,,,,0.0046296
1655443969.0,,,6.13889,
1655443970.0,,,,0.0
1655443971.0,,,6.07407,
1655443973.0,,,6.02778,
1655443975.0,,,6.11111,
1655443978.0,,,5.99537,
1655443979.0,,,,0.0046296
1655443980.0,42.6823,,6.07407,
1655443981.0,,,,0.0
1655443982.0,,,6.02315,
1655443984.0,42.73,,5.99537,0.0046296
1655443986.0,,,,0.0
1655443987.0,42.6823,,6.07407,
1655443989.0,42.73,,6.04167,
1655443991.0,42.6823,,6.01389,
1655443993.0,42.73,,5.98148,
1655443996.0,,,5.99074,
1655443998.0,,,6.09259,
1655444000.0,42.6823,,5.94907,
1655444002.0,42.73,,6.06944,
1655444005.0,,,6.0463,
1655444007.0,42.6823,,6.01389,
1655444009.0,42.73,,6.08796,
1655444011.0,42.6823,,6.03704,
1655444014.0,,,6.0463,
1655444016.0,,,6.08333,
1655444018.0,,,6.02315,
1655444021.0,,,5.99074,
1655444023.0,,,5.97222,
1655444028.0,,,6.18518,
1655444029.0,,,,0.0046296
1655444030.0,,,6.01852,
1655444032.0,,,6.0463,0.0
1655444035.0,,,6.06482,
1655444039.0,,,6.06018,
1655444041.0,,,6.02315,
1655444043.0,,,6.09259,
1655444046.0,,,6.02315,
1655444047.0,,,,0.0046296
1655444048.0,,,6.02778,
1655444049.0,,,,0.0
1655444050.0,,,6.09722,
1655444051.0,,,,0.0046296
1655444052.0,,,5.96759,
1655444054.0,,,6.04167,
1655444056.0,,,,0.0
1655444057.0,,,6.06944,
1655444059.0,,,6.07407,
1655444061.0,,,6.0,
1655444063.0,,,6.05093,
1655444066.0,,,6.06944,
1655444067.0,,,,0.0046296
1655444068.0,,,5.93056,
1655444069.0,,,,0.0
1655444070.0,,,5.97685,
1655444072.0,,,6.02778,
1655444075.0,,,6.06944,
1655444077.0,42.5868,,5.99074,
1655444079.0,42.6823,,6.11574,
1655444081.0,,,5.99537,
1655444083.0,,,6.00463,
1655444086.0,,,6.08796,
1655444088.0,,,5.94907,
1655444089.0,,,,0.0046296
1655444090.0,,,5.99074,
1655444091.0,,,,0.0
1655444092.0,43.7804,,5.97222,
1655444095.0,42.2049,,6.02315,
1655444097.0,,,6.01852,
1655444099.0,,,6.09259,
1655444102.0,,,5.99074,
1655444104.0,,,6.04167,
1655444106.0,,,6.01852,
1655444108.0,,,6.07407,
1655444111.0,,,6.13426,
1655444113.0,,,6.04167,
1655444115.0,,,6.00463,
1655444117.0,,,6.06482,
1655444120.0,,,6.02315,
1655444122.0,,,5.99537,
1655444124.0,,,6.0463,
1655444126.0,,,6.00463,0.0046296
1655444128.0,,,,0.0
1655444129.0,,,6.06944,
1655444131.0,,,6.02315,
1655444133.0,,,6.04167,
1655444135.0,,,6.07407,
1655444138.0,,,6.06944,
1655444139.0,,,,0.0046296
1655444140.0,,,6.00463,
1655444141.0,,,,0.0
1655444142.0,,,5.96759,
1655444144.0,,,6.02778,
1655444146.0,,,6.06944,
1655444149.0,,,6.07407,
1655444151.0,,,6.15741,
1655444153.0,41.059,,6.08796,
1655444155.0,42.5391,,6.05093,
1655444158.0,42.0139,,5.99074,
1655444160.0,42.1094,,6.11111,
1655444162.0,40.7726,,5.97685,
1655444165.0,41.7752,,6.17593,
1655444167.0,,,6.00463,
1655444169.0,,,6.01852,
1655444172.0,40.5816,,6.19907,
1655444174.0,40.2951,,6.15278,
1655444176.0,39.3403,,6.04167,
1655444178.0,39.579,,6.0,
1655444181.0,38.9583,,5.96759,
1655444182.0,,,,0.0046296
1655444183.0,,,6.02315,
1655444184.0,,,,0.0
1655444185.0,38.9106,,6.03704,
1655444187.0,39.9132,,6.0463,
1655444190.0,,,6.09259,
1655444192.0,,,6.16204,
1655444194.0,,,6.18056,
1655444196.0,,,6.04167,
1655444199.0,,,5.98148,
1655444201.0,38.9106,,6.06944,
1655444203.0,38.8628,,5.99074,
1655444204.0,,,,0.0046296
1655444205.0,,,6.0,
1655444207.0,37.6693,,6.06482,0.0
1655444210.0,38.6241,,6.02315,
1655444212.0,,,5.91204,
1655444214.0,38.6719,,5.99537,
1655444217.0,38.6241,,6.05093,
1655444219.0,,,5.97222,
1655444221.0,,,5.94907,
1655444223.0,38.6719,,6.00463,
1655444225.0,,,6.02778,
1655444228.0,38.6241,,6.0,
1655444230.0,38.6719,,6.09722,
1655444232.0,38.6241,,5.95833,
1655444234.0,38.6719,,6.0,0.0046296
1655444236.0,,,,0.0
1655444237.0,38.6241,,6.02778,
1655444239.0,38.6719,,6.04167,
1655444240.0,,,,0.0046296
1655444241.0,38.6241,,6.06018,
1655444244.0,,,6.0463,
1655444245.0,,,,0.0
1655444246.0,38.6719,,,
1655444248.0,38.6241,,6.07407,
1655444250.0,,,6.09722,
1655444253.0,,,6.08796,
1655444255.0,,,6.02778,
1655444257.0,,,6.09259,
1655444259.0,,,6.02778,
1655444261.0,,,,0.0046296
1655444262.0,,,6.11111,
1655444264.0,,,6.07407,
1655444265.0,,,,0.0
1655444266.0,,,6.12963,
1655444268.0,,,6.04167,
1655444271.0,,,6.08796,
1655444273.0,,,6.02315,
1655444277.0,,,6.09722,
1655444280.0,,,6.06944,
1655444281.0,,,,0.0046296
1655444282.0,,,6.02778,
1655444283.0,,,,0.0
1655444284.0,,,6.11111,
1655444286.0,,,6.10648,
1655444288.0,,,6.12037,
1655444291.0,,,6.14352,
1655444293.0,,,6.08333,
1655444296.0,,,,0.0046296
1655444297.0,,,6.23611,
1655444299.0,,,,0.0
1655444300.0,,,6.08796,
1655444302.0,,,6.09259,
1655444304.0,,,6.15278,
1655444307.0,,,6.09259,
1655444309.0,,,6.04167,
1655444311.0,38.1944,,6.05093,
1655444313.0,38.0512,,6.2037,
1655444316.0,,,6.0,
1655444318.0,39.6267,,5.99537,
1655444320.0,,,6.05093,
1655444322.0,,,6.08796,
1655444325.0,,,6.09259,
1655444327.0,,,5.99074,
1655444332.0,,,6.06944,
1655444333.0,,,,0.0046296
1655444334.0,40.6293,,5.9537,
1655444335.0,,,,0.0
1655444336.0,,,5.95833,
1655444338.0,40.6771,,6.01389,
1655444340.0,41.6319,,5.93518,
1655444343.0,40.1519,,5.97222,
1655444345.0,40.1042,,6.18056,
1655444347.0,,,6.0463,
1655444348.0,,,,0.0046296
1655444349.0,,,6.11111,
1655444352.0,,,6.0,
1655444353.0,,,,0.0
1655444354.0,,,6.01389,
1655444356.0,,,6.0,
1655444358.0,41.2977,,6.0463,
1655444361.0,39.8177,,6.06944,
1655444362.0,,,,0.0046296
1655444363.0,39.7222,,6.16667,
1655444365.0,,,6.08796,
1655444367.0,,,6.18056,0.0
1655444370.0,41.1068,,6.15741,
1655444372.0,,,6.02778,
1655444374.0,41.1545,,6.02315,
1655444376.0,,,,0.0046296
1655444377.0,40.7726,,6.06944,
1655444378.0,,,,0.0
1655444379.0,,,6.09259,
1655444381.0,,,6.15278,
1655444384.0,39.1493,,6.05093,
1655444386.0,40.3906,,5.97222,
1655444388.0,,,5.98148,
1655444390.0,,,6.01389,
1655444393.0,,,6.07407,
1655444395.0,41.2977,,5.99537,
1655444397.0,,,5.97685,
1655444399.0,,,6.08796,
1655444402.0,,,6.01852,
1655444403.0,,,,0.0046296
1655444404.0,39.7222,,6.02778,
1655444406.0,40.8203,,6.01852,
1655444408.0,,,,0.0
1655444409.0,,,5.99537,
1655444411.0,,,6.01852,
1655444413.0,,,6.10648,
1655444415.0,39.1493,,6.12963,
1655444417.0,40.4384,,,0.0046296
1655444420.0,41.3932,,5.94907,
1655444421.0,,,,0.0
1655444422.0,,,6.02315,
1655444424.0,,,6.03704,
1655444426.0,,,5.99074,
1655444429.0,41.8707,,6.09259,
1655444431.0,42.2526,,6.12963,
1655444433.0,39.579,,6.09722,
1655444436.0,39.4358,,6.08796,
1655444438.0,,,5.95833,
1655444440.0,,,6.03704,
1655444442.0,40.6771,,6.09722,
1655444445.0,40.8203,,6.06018,
1655444447.0,,,6.02778,
1655444449.0,41.8707,,6.01389,
1655444451.0,,,5.99537,
1655444453.0,,,,0.0046296
1655444454.0,,,6.06944,
1655444455.0,,,,0.0
1655444456.0,,,6.15741,
1655444458.0,42.7778,,5.97685,
1655444460.0,,,,0.0046296
1655444461.0,40.8681,,6.04167,
1655444462.0,,,,0.0
1655444463.0,39.9609,,6.11574,
1655444465.0,,,6.0,
1655444468.0,,,5.95833,
1655444470.0,,,6.09259,
1655444472.0,,,6.12037,
1655444474.0,,,5.91204,
1655444477.0,,,5.97685,
1655444479.0,,,6.02778,
1655444481.0,,,6.00463,
1655444483.0,,,,0.0046296
1655444484.0,,,6.09722,
1655444485.0,,,,0.0
1655444486.0,39.7222,,6.08333,
1655444488.0,,,5.99074,
1655444491.0,,,5.98148,
1655444493.0,,,6.12963,
1655444495.0,,,6.08333,
1655444498.0,,,5.97222,
1655444502.0,,,5.97685,
1655444505.0,,,6.01389,
1655444507.0,,,5.98148,
1655444509.0,,,5.99074,
1655444511.0,,,6.03704,
1655444513.0,,,6.02315,
1655444515.0,,,6.01389,
1655444518.0,,,6.01852,
1655444520.0,,,6.18518,
1655444522.0,,,6.09259,
1655444524.0,,,6.0463,
1655444527.0,,,6.18518,
1655444529.0,,,6.16204,
1655444531.0,,,6.08333,
1655444533.0,,,6.03704,
1655444535.0,,,,0.0046296
1655444536.0,,,6.0,
1655444537.0,,,,0.0
1655444538.0,,,5.96759,
1655444540.0,,,6.0,
1655444543.0,,,6.06482,
1655444545.0,,,6.11574,
1655444547.0,,,6.15741,
1655444548.0,,,,0.0046296
1655444549.0,,,6.21296,
1655444551.0,,,6.03704,0.0
1655444553.0,,,,0.0046296
1655444554.0,,,6.00463,
1655444556.0,,,6.05093,
1655444557.0,,,,0.0
1655444558.0,,,5.94444,
1655444560.0,,,5.98148,
1655444562.0,,,5.9537,
1655444564.0,,,5.95833,
1655444567.0,,,5.98148,
1655444569.0,,,6.12963,
1655444572.0,,,6.0,
1655444574.0,,,6.01852,
1655444576.0,,,6.18056,0.0046296
1655444578.0,,,,0.0
1655444579.0,,,6.17593,
1655444581.0,,,6.12037,
1655444583.0,,,6.04167,
1655444585.0,,,5.93518,
1655444588.0,,,5.99537,
1655444590.0,,,6.03704,
1655444592.0,,,6.0,
1655444594.0,,,6.09259,
1655444597.0,,,6.0463,
1655444598.0,,,,0.0046296
1655444599.0,,,6.01852,
1655444600.0,,,,0.0
1655444601.0,,,6.03704,
1655444604.0,,,6.13889,
1655444606.0,,,6.06944,
1655444610.0,,,5.98148,
1655444612.0,,,,0.0046296
1655444613.0,,,6.00463,
1655444614.0,,,,0.0
1655444617.0,,,5.99074,
1655444618.0,,,,0.0046296
1655444619.0,,,6.01389,
1655444621.0,,,,0.0
1655444622.0,,,6.08796,
1655444623.0,,,,0.0046296
1655444624.0,,,5.98148,
1655444626.0,,,5.95833,
1655444628.0,,,6.0,
1655444630.0,,,5.99074,0.0
1655444633.0,,,6.0463,
1655444635.0,,,6.12963,
1655444636.0,,,,0.0046296
1655444637.0,,,6.02315,
1655444638.0,,,,0.0
1655444639.0,,,6.15741,
1655444641.0,,,5.99537,
1655444644.0,,,5.97685,
1655444645.0,,,,0.0046296
1655444646.0,,,6.01389,
1655444647.0,,,,0.0
1655444648.0,,,5.99537,
1655444649.0,,,,0.0046296
1655444650.0,,,6.03704,
1655444652.0,,,,0.0
1655444653.0,,,6.07407,
1655444655.0,,,6.10648,
1655444657.0,,,6.11111,
1655444660.0,,,6.15278,
1655444662.0,,,6.13426,
1655444664.0,,,6.03704,
1655444666.0,,,6.0,
1655444669.0,,,5.99074,
1655444671.0,,,6.0463,
1655444673.0,,,6.04167,
1655444676.0,,,6.02778,
1655444677.0,,,,0.0046296
1655444678.0,,,5.98148,
1655444679.0,,,,0.0
1655444680.0,,,6.0,
1655444682.0,,,5.98148,
1655444685.0,,,5.99537,
1655444687.0,,,6.00463,
1655444693.0,,,6.02778,
1655444696.0,,,6.06944,
1655444698.0,,,5.99537,
1655444700.0,,,5.97222,
1655444702.0,,,6.11574,
1655444705.0,,,6.12963,
1655444707.0,,,6.00463,
1655444709.0,,,5.94444,
1655444711.0,,,6.0,
1655444713.0,,,6.00463,
1655444716.0,,,6.02778,
1655444718.0,,,6.01389,
1655444720.0,,,6.01852,
1655444723.0,,,6.0463,
1655444724.0,,,,0.0046296
1655444725.0,,,6.08333,
1655444727.0,,,,0.0
1655444728.0,,,5.99537,
1655444730.0,,,6.0,
1655444732.0,,,6.01852,
1655444734.0,,,6.05093,
1655444736.0,,,,0.0046296
1655444737.0,,,6.12963,
1655444738.0,,,,0.0
1655444739.0,,,6.09259,
1655444741.0,,,6.02315,
1655444743.0,,,6.00463,0.0046296
1655444745.0,,,,0.0
1655444746.0,,,5.97685,
1655444748.0,,,6.00463,
1655444750.0,,,6.08333,
1655444752.0,,,6.06944,
1655444755.0,,,6.02315,
1655444757.0,,,6.07407,
1655444759.0,,,6.00463,
1655444761.0,,,6.12037,
1655444763.0,,,6.0463,
1655444766.0,,,5.96759,
1655444768.0,,,5.99537,
1655444770.0,,,5.96759,
1655444772.0,,,5.99537,
1655444774.0,,,6.06018,
1655444777.0,,,6.05093,
1655444779.0,,,6.15741,
1655444781.0,,,6.13889,
1655444783.0,,,5.93518,
1655444785.0,,,5.99537,0.0046296
1655444787.0,,,,0.0
1655444788.0,,,5.98148,
1655444790.0,,,6.0,
1655444792.0,,,5.97222,
1655444794.0,,,6.01389,
1655444797.0,,,6.01852,
1655444798.0,,,,0.0046296
1655444799.0,,,6.08333,
1655444800.0,,,,0.0
1655444801.0,,,6.06018,
1655444802.0,,,,0.0046296
1655444803.0,,,5.99074,
1655444805.0,,,6.04167,0.0
1655444808.0,,,5.99074,
1655444810.0,,,6.01852,
1655444813.0,,,6.08333,
1655444815.0,,,6.15278,
1655444816.0,,,,0.0046296
1655444817.0,41.059,,6.00463,
1655444819.0,,,,0.0
1655444820.0,39.4835,,5.99537,
1655444821.0,,,,0.0046296
1655444822.0,,,6.01852,
1655444823.0,,,,0.0
1655444824.0,,,6.06018,
1655444826.0,,,6.08796,
1655444829.0,,,6.17593,
1655444831.0,,,5.97685,
1655444833.0,,,5.99074,
1655444835.0,,,,0.0046296
1655444836.0,39.9609,,5.97222,
1655444837.0,,,,0.0
1655444838.0,40.9158,,6.11111,
1655444840.0,41.3932,,6.0,
1655444843.0,41.2977,,6.06018,
1655444844.0,,,,0.0046296
1655444845.0,,,6.03704,
1655444846.0,,,,0.0
1655444847.0,,,6.00463,
1655444850.0,,,5.95833,
1655444852.0,42.1094,,6.11574,
1655444854.0,,,5.99537,
1655444856.0,40.6293,,6.01389,
1655444859.0,,,6.02778,
1655444861.0,,,6.12037,
1655444863.0,41.7752,,6.19907,
1655444865.0,,,6.06018,
1655444867.0,,,6.0,
1655444870.0,42.5391,,5.94907,
1655444872.0,42.4913,,6.0,
1655444874.0,,,6.11111,
1655444877.0,,,5.94444,
1655444879.0,,,6.0,
1655444881.0,42.5391,,6.04167,
1655444883.0,,,,0.0046296
1655444884.0,43.2552,,5.97685,
1655444885.0,,,,0.0
1655444886.0,,,6.02315,
1655444890.0,,,6.08333,
1655444893.0,,,6.11111,
1655444895.0,,,5.96759,
1655444897.0,43.9714,,6.01389,
1655444900.0,44.0191,,,
1655444902.0,,,6.02778,
1655444904.0,42.7778,,6.0,
1655444906.0,42.73,,6.14352,
1655444908.0,,,5.9537,
1655444911.0,,,6.16204,
1655444913.0,,,6.04167,
1655444915.0,,,6.00463,
1655444918.0,,,6.08333,
1655444920.0,,,6.09259,
1655444922.0,,,5.99537,
1655444924.0,,,6.01389,
1655444927.0,,,6.03704,
1655444929.0,,,6.01389,
1655444931.0,,,5.97685,
1655444933.0,,,6.0463,
1655444936.0,,,6.02778,
1655444938.0,,,5.9537,
1655444940.0,,,6.04167,
1655444943.0,,,6.06018,
1655444944.0,,,,0.0046296
1655444945.0,,,6.02778,
1655444946.0,,,,0.0
1655444947.0,,,6.14352,
1655444949.0,,,6.02315,
1655444951.0,,,5.96759,
1655444953.0,,,,0.0046296
1655444954.0,,,6.11111,
1655444956.0,,,6.05093,
1655444957.0,,,,0.0
1655444958.0,,,6.0,
1655444959.0,,,,0.0046296
1655444960.0,,,6.09259,
1655444962.0,,,6.00463,0.0
1655444967.0,,,5.9213,
1655444969.0,,,6.02315,
1655444972.0,,,6.06018,
1655444974.0,,,5.98148,
1655444976.0,,,6.06944,0.0046296
1655444978.0,,,6.10648,0.0
1655444981.0,,,5.97685,
1655444983.0,,,6.01852,
1655444985.0,,,6.04167,0.0046296
1655444987.0,,,,0.0
1655444988.0,,,6.11574,
1655444990.0,,,6.02778,
1655444992.0,,,5.99074,
1655444994.0,,,,0.0046296
1655444995.0,,,6.01852,
1655444996.0,,,,0.0
1655444997.0,,,6.03704,
1655444999.0,,,6.02778,
1655445002.0,,,6.06482,
1655445004.0,,,6.04167,
1655445006.0,,,6.12037,
1655445008.0,,,6.18518,
1655445010.0,,,5.97222,
1655445013.0,,,6.00463,
1655445015.0,,,6.01852,
1655445017.0,,,6.15741,
1655445019.0,,,6.06482,
1655445021.0,,,6.12963,
1655445023.0,,,6.13426,
1655445025.0,,,,0.0046296
1655445026.0,,,6.06482,
1655445027.0,,,,0.0
1655445028.0,,,6.01852,
1655445030.0,42.6823,,6.05093,
1655445032.0,42.73,,6.00463,
1655445035.0,,,6.0463,
1655445037.0,,,6.0,
1655445039.0,42.6823,,6.04167,
1655445041.0,,,6.0463,
1655445044.0,,,6.02778,
1655445046.0,,,6.01852,
1655445048.0,42.73,,6.07407,
1655445050.0,,,6.0463,0.0046296
1655445052.0,,,,0.0
1655445053.0,,,6.02778,
1655445055.0,,,6.06018,
1655445057.0,,,6.06482,
1655445059.0,41.4887,,6.06018,
1655445062.0,41.059,,6.07407,
1655445064.0,40.8681,,6.08333,
1655445066.0,42.2049,,5.99537,
1655445069.0,42.2526,,,
1655445071.0,,,6.02315,
1655445073.0,,,6.06018,
1655445075.0,,,5.99537,
1655445078.0,,,6.09259,
1655445080.0,,,6.11574,
1655445082.0,,,6.09259,
1655445085.0,,,6.05093,
1655445087.0,,,5.99074,
1655445089.0,41.2977,,6.0463,
1655445091.0,40.3906,,6.09722,
1655445093.0,40.9158,,6.05093,
1655445095.0,41.7752,,6.27778,0.0046296
1655445097.0,,,,0.0
1655445098.0,,,6.09722,
1655445099.0,,,,0.0046296
1655445100.0,40.2951,,6.06018,
1655445101.0,,,,0.0
1655445102.0,41.0113,,5.96759,
1655445104.0,39.8655,,6.01389,
1655445107.0,40.6771,,6.02778,
1655445109.0,,,5.99537,
1655445111.0,,,6.02315,
1655445113.0,,,5.97222,
1655445115.0,,,6.0,
1655445118.0,39.6267,,6.10648,
1655445120.0,39.579,,6.12037,
1655445122.0,,,6.10648,
1655445124.0,,,6.18056,
1655445126.0,,,6.02778,
1655445129.0,,,6.03704,
1655445131.0,,,5.96759,
1655445133.0,,,6.02778,
1655445135.0,,,6.09722,
1655445138.0,,,6.06482,
1655445140.0,,,6.15741,
1655445142.0,,,6.03704,
1655445144.0,,,5.94907,
1655445146.0,,,6.00463,
1655445149.0,,,6.08796,
1655445151.0,,,6.13889,
1655445153.0,39.6267,,6.11111,
1655445156.0,,,6.06018,
1655445158.0,,,6.0463,
1655445160.0,,,5.99537,
1655445162.0,,,6.0,
1655445165.0,,,6.02315,
1655445167.0,,,6.0,
1655445169.0,,,6.06944,
1655445171.0,,,6.17593,
1655445173.0,,,6.06018,
1655445176.0,,,6.05093,
1655445177.0,,,,0.0046296
1655445178.0,,,5.94907,
1655445180.0,,,6.02315,
1655445182.0,,,6.04167,0.0
1655445185.0,,,6.13426,
1655445187.0,38.4809,,6.17593,
1655445189.0,,,6.03704,
1655445191.0,,,6.02315,
1655445196.0,37.3351,,6.15278,
1655445198.0,38.3854,,6.18518,
1655445200.0,,,6.13889,
1655445202.0,,,5.94444,
1655445205.0,,,5.97685,
1655445207.0,,,5.99537,
1655445209.0,,,5.97685,
1655445212.0,37.908,,5.96759,
1655445214.0,37.0486,,6.02778,
1655445216.0,,,6.01389,
1655445218.0,,,6.11574,
1655445220.0,,,6.12963,
1655445223.0,35.9028,,6.22685,
1655445225.0,37.0009,,6.08333,
1655445227.0,38.6241,,5.94907,
1655445229.0,38.6719,,6.0,
1655445231.0,,,,0.0046296
1655445232.0,,,6.09259,
1655445233.0,,,,0.0
1655445234.0,,,5.97685,
1655445237.0,,,6.08796,
1655445238.0,,,,0.0046296
1655445239.0,,,6.2037,
1655445240.0,,,,0.0
1655445241.0,37.0009,,6.23611,
1655445244.0,36.9531,,6.12963,
1655445246.0,,,6.06482,
1655445248.0,,,5.96759,
1655445250.0,,,6.00463,
1655445252.0,,,,0.0046296
1655445253.0,,,6.12037,
1655445254.0,,,,0.0
1655445255.0,,,6.06944,
1655445257.0,,,6.04167,
1655445259.0,,,6.10648,
1655445262.0,,,6.08333,
1655445266.0,,,6.04167,
1655445269.0,,,6.02315,
1655445270.0,,,,0.0046296
1655445271.0,,,5.96759,
1655445273.0,,,,0.0
1655445274.0,,,5.99074,
1655445276.0,,,5.97685,
1655445278.0,,,5.99537,
1655445280.0,,,6.18518,
1655445282.0,,,6.08333,
1655445285.0,,,6.02315,
1655445287.0,,,6.01852,
1655445288.0,,,,0.0046296
1655445289.0,,,6.0463,
1655445291.0,,,6.0,0.0
1655445293.0,,,,0.0046296
1655445294.0,,,6.11574,
1655445295.0,,,,0.0
1655445296.0,,,6.15741,
1655445298.0,,,6.09722,
1655445300.0,,,6.06482,
1655445302.0,,,6.00463,0.0046296
1655445304.0,,,,0.0
1655445306.0,,,,0.0046296
1655445307.0,,,5.91204,
1655445308.0,,,,0.0
1655445309.0,,,5.99074,
1655445311.0,,,5.9537,
1655445314.0,,,5.96759,
1655445316.0,,,5.99537,
1655445318.0,,,6.01852,
1655445320.0,,,6.15741,
1655445322.0,,,6.19907,
1655445324.0,,,,0.0046296
1655445325.0,,,6.20833,
1655445326.0,,,,0.0
1655445327.0,,,6.15278,
1655445329.0,,,6.01852,
1655445332.0,,,5.94907,
1655445334.0,,,6.0,
1655445336.0,,,6.04167,
1655445338.0,,,6.00463,
1655445341.0,,,5.99074,
1655445342.0,,,,0.0046296
1655445343.0,,,5.97222,
1655445344.0,,,,0.0
1655445345.0,,,6.09259,
1655445347.0,,,6.13426,0.0046296
1655445349.0,,,,0.0
1655445350.0,,,6.11111,
1655445352.0,,,6.13889,
1655445354.0,,,6.09259,
1655445356.0,,,6.20833,0.0046296
1655445358.0,,,,0.0
1655445359.0,,,6.23148,
1655445361.0,,,6.04167,
1655445363.0,,,6.2037,
1655445365.0,,,6.16667,
1655445368.0,,,6.16204,
1655445370.0,37.0009,,6.06018,
1655445372.0,,,5.98148,
1655445374.0,36.9531,,,
1655445377.0,,,6.06482,
1655445379.0,,,6.0463,
1655445381.0,,,6.02315,
1655445383.0,,,5.99074,
1655445385.0,37.0009,,6.16667,
1655445388.0,38.2899,,6.24537,
1655445390.0,36.7622,,6.16204,
1655445392.0,,,6.12037,
1655445394.0,,,,0.0046296
1655445395.0,,,5.99074,
1655445396.0,,,,0.0
1655445397.0,36.6189,,6.03704,
1655445400.0,36.5712,,6.09722,
1655445402.0,,,6.13889,
1655445403.0,,,,0.0046296
1655445404.0,36.3802,,6.04167,
1655445406.0,,,,0.0
1655445407.0,37.5738,,6.25463,
1655445409.0,38.9583,,6.16667,
1655445411.0,,,6.08333,
1655445412.0,,,,0.0046296
1655445413.0,37.4306,,6.04167,
1655445415.0,38.6719,,5.95833,0.0
1655445418.0,38.7196,,5.99537,
1655445420.0,,,6.11111,
1655445422.0,39.6267,,5.9537,0.0046296
1655445425.0,,,6.12963,
1655445426.0,,,,0.0
1655445427.0,,,6.23611,
1655445429.0,38.1467,,6.06018,
1655445431.0,38.0512,,6.01389,
1655445433.0,39.388,,6.0,
1655445436.0,,,5.93518,
1655445437.0,,,,0.0046296
1655445438.0,,,6.04167,
1655445439.0,,,,0.0
1655445440.0,,,5.94907,
1655445443.0,,,6.06018,
1655445445.0,40.1997,,5.9213,
1655445446.0,,,,0.0046296
1655445447.0,40.2951,,6.07407,
1655445449.0,,,,0.0
1655445450.0,41.5842,,5.93518,
1655445452.0,,,6.04167,
1655445454.0,40.1997,,6.06944,
1655445456.0,,,,0.0046296
1655445457.0,40.1519,,6.0,
1655445458.0,,,,0.0
1655445459.0,38.7674,,6.01852,
1655445461.0,38.7196,,6.00463,
1655445463.0,,,5.99537,
1655445466.0,,,6.00463,
1655445468.0,,,5.98148,
1655445470.0,40.1042,,6.01389,
1655445472.0,40.1997,,6.08796,
1655445475.0,,,6.06944,
1655445477.0,41.059,,6.08333,
1655445479.0,41.1068,,6.03704,
1655445481.0,,,6.05093,
1655445483.0,39.4835,,6.06482,
1655445485.0,,,5.99537,
1655445488.0,,,6.01389,
1655445490.0,,,6.01852,
1655445492.0,,,6.08333,
1655445495.0,,,6.15741,
1655445497.0,,,6.05093,
1655445499.0,,,6.17593,
1655445501.0,,,6.06018,
1655445506.0,,,6.01852,
1655445508.0,,,6.0,
1655445510.0,,,5.99074,
1655445512.0,,,5.97685,
1655445515.0,,,6.02315,
1655445517.0,,,6.09259,
1655445519.0,,,6.20833,0.0046296
1655445521.0,,,,0.0
1655445522.0,,,6.18518,
1655445524.0,,,6.0463,
1655445526.0,,,6.09259,
1655445528.0,,,6.0,
1655445531.0,,,6.01389,
1655445533.0,,,5.94907,
1655445535.0,,,6.02778,
1655445537.0,,,6.11574,
1655445539.0,,,6.23611,
1655445542.0,,,6.00463,
1655445544.0,,,5.99537,
1655445546.0,,,6.0,
1655445549.0,,,6.08796,
1655445551.0,,,6.03704,
1655445553.0,,,6.01852,
1655445555.0,,,6.02778,
1655445557.0,,,,0.0046296
1655445558.0,,,5.99074,
1655445560.0,,,6.01852,
1655445561.0,,,,0.0
1655445562.0,,,6.04167,
1655445564.0,,,6.11574,
1655445566.0,,,6.08333,
1655445568.0,,,,0.0046296
1655445569.0,,,6.08796,
1655445570.0,,,,0.0
1655445571.0,,,6.13889,
1655445573.0,,,6.07407,
1655445575.0,39.4358,,6.09259,
1655445577.0,,,6.04167,
1655445580.0,39.4835,,5.97685,
1655445582.0,,,6.01389,
1655445584.0,,,6.06018,
1655445586.0,,,6.13426,
1655445590.0,,,,0.0046296
1655445591.0,,,6.10648,
1655445592.0,,,,0.0
1655445593.0,,,5.99074,
1655445595.0,,,5.98148,
1655445597.0,,,5.97685,
1655445602.0,,,6.02315,
1655445604.0,,,6.08333,
1655445607.0,,,6.20833,
1655445609.0,,,6.06944,
1655445610.0,,,,0.0046296
1655445611.0,,,6.04167,
1655445613.0,39.4358,,6.0,0.0
1655445616.0,39.4835,,,
1655445618.0,,,6.20833,
1655445620.0,,,6.12963,
1655445622.0,,,6.08796,
1655445625.0,,,6.06944,
1655445627.0,,,6.13426,
1655445628.0,,,,0.0046296
1655445629.0,,,6.00463,
1655445631.0,,,,0.0
1655445632.0,,,5.96759,
1655445634.0,,,6.00463,
1655445636.0,,,6.15278,
1655445639.0,,,6.02315,
1655445641.0,,,6.01852,
1655445643.0,,,6.03704,
1655445645.0,,,5.97222,
1655445648.0,39.4358,,6.00463,
1655445650.0,39.4835,,6.12963,
1655445652.0,,,6.00463,
1655445654.0,,,6.05093,
1655445656.0,,,6.08333,
1655445659.0,,,6.02315,
1655445661.0,,,6.09722,
1655445663.0,,,6.16204,
1655445665.0,,,6.0463,
1655445668.0,39.4358,,5.97685,
1655445669.0,,,,0.0046296
1655445670.0,39.4835,,6.01389,
1655445671.0,,,,0.0
1655445672.0,39.4358,,5.99537,
1655445675.0,38.2422,,6.02315,
1655445678.0,,,,0.0046296
1655445679.0,38.0512,,5.99537,
1655445680.0,,,,0.0
1655445681.0,38.0035,,6.06944,
1655445684.0,38.8628,,5.99074,
1655445686.0,37.8125,,6.06482,
1655445688.0,37.5738,,6.06944,
1655445691.0,38.3854,,6.08796,
1655445693.0,38.1944,,6.01852,
1655445694.0,,,,0.0046296
1655445695.0,37.9557,,6.02778,
1655445697.0,,,6.14352,0.0
1655445700.0,,,5.99074,
1655445702.0,,,6.06944,
1655445704.0,,,6.06482,
1655445707.0,,,6.07407,
1655445709.0,37.7648,,6.01389,
1655445711.0,,,6.03704,
1655445713.0,,,6.09722,
1655445715.0,,,6.18518,
1655445718.0,,,6.09259,
1655445720.0,,,6.2037,
1655445722.0,,,6.09259,
1655445725.0,,,6.06018,
1655445727.0,,,6.0463,
1655445731.0,37.717,,6.06018,
1655445734.0,37.7648,,6.20833,
1655445736.0,37.717,,6.16667,
1655445740.0,,,6.02778,
1655445742.0,,,,0.0046296
1655445743.0,,,6.01852,
1655445744.0,,,,0.0
1655445745.0,,,6.0463,
1655445747.0,,,6.02315,
1655445749.0,,,5.96759,
1655445751.0,,,6.00463,0.0046296
1655445753.0,,,,0.0
1655445754.0,39.1016,,6.0,
1655445756.0,37.4783,,5.93518,
1655445758.0,37.2396,,5.99074,
1655445761.0,38.1944,,5.97685,
1655445763.0,39.4835,,5.93518,
1655445765.0,39.579,,,
1655445767.0,,,5.95833,
1655445770.0,40.8681,,5.96759,
1655445771.0,,,,0.0046296
1655445772.0,40.9158,,6.06018,
1655445774.0,,,6.11574,0.0
1655445777.0,,,6.0463,
1655445779.0,40.8681,,6.11111,
1655445781.0,,,6.11574,
1655445783.0,41.7274,,6.13426,
1655445786.0,,,5.95833,
1655445788.0,42.9688,,5.9213,
1655445790.0,43.0165,,5.93518,
1655445792.0,,,6.10648,
1655445795.0,,,6.12963,
1655445797.0,,,5.95833,
1655445799.0,,,5.99537,
1655445802.0,,,6.11111,
1655445804.0,43.7804,,6.07407,
1655445806.0,,,5.9537,
1655445808.0,,,5.98148,
1655445810.0,,,6.00463,
1655445813.0,,,6.11574,
1655445815.0,44.592,,5.99074,
1655445817.0,,,6.02778,
1655445819.0,,,6.13426,
1655445821.0,,,6.00463,
1655445824.0,43.7326,,6.05093,
1655445826.0,43.303,,6.13889,
1655445828.0,43.2552,,,
1655445830.0,43.303,,6.05093,0.0046296
1655445832.0,,,,0.0
1655445833.0,,,6.0,
1655445835.0,43.2552,,6.02315,
1655445836.0,,,,0.0046296
1655445837.0,,,6.0463,
1655445838.0,,,,0.0
1655445839.0,,,6.02315,
1655445841.0,,,6.06482,
1655445844.0,,,6.00463,
1655445846.0,,,6.06944,
1655445848.0,43.2075,,6.00463,
1655445850.0,,,6.06482,
1655445852.0,43.0642,,6.04167,
1655445854.0,43.1597,,6.08796,0.0046296
1655445856.0,,,,0.0
1655445857.0,43.0642,,6.05093,
1655445859.0,,,5.98148,
1655445861.0,,,6.0463,
1655445863.0,,,6.12963,
1655445866.0,,,6.06944,
1655445868.0,,,6.01389,
1655445870.0,,,6.07407,
1655445873.0,,,6.03704,
1655445875.0,,,6.02315,
1655445877.0,43.0165,,6.0,
1655445879.0,,,6.02778,
1655445882.0,43.0642,,6.01852,
1655445884.0,,,5.98148,
1655445886.0,,,6.00463,
1655445887.0,,,,0.0046296
1655445888.0,43.0165,,6.06482,
1655445889.0,,,,0.0
1655445890.0,,,5.97685,
1655445892.0,,,5.98148,0.0092593
1655445894.0,,,,0.0
1655445895.0,,,6.14352,
1655445897.0,,,6.02315,
1655445900.0,42.9688,,6.07407,
1655445902.0,,,6.03704,
1655445904.0,,,6.12037,
1655445906.0,,,6.45833,0.0046296
1655445908.0,,,,0.0
1655445909.0,41.6319,,6.02315,
1655445911.0,41.3932,,6.08796,
1655445913.0,42.5391,,6.00463,
1655445915.0,41.8707,,6.0,
1655445918.0,,,6.08796,
1655445919.0,,,,0.0046296
1655445920.0,,,6.03704,
1655445922.0,41.9661,,5.99537,
1655445923.0,,,,0.0
1655445924.0,40.7726,,6.00463,
1655445927.0,40.6293,,6.08333,
1655445929.0,,,6.15278,
1655445931.0,,,6.02778,
1655445932.0,,,,0.0046296
1655445933.0,40.5816,,6.07407,
1655445935.0,,,,0.0
1655445936.0,,,5.97685,
1655445938.0,40.5339,,6.05093,
1655445940.0,40.5816,,6.11574,
1655445943.0,41.8707,,6.06482,
1655445945.0,,,6.16204,
1655445947.0,41.9661,,6.02778,
1655445949.0,41.25,,5.98148,
1655445951.0,40.1519,,5.97222,
1655445954.0,40.0564,,6.01852,
1655445956.0,40.1042,,6.00463,
1655445958.0,40.0564,,6.06482,
1655445961.0,,,5.99074,
1655445963.0,,,6.02778,
1655445964.0,,,,0.0046296
1655445965.0,,,6.0463,
1655445966.0,,,,0.0
1655445967.0,,,6.10648,
1655445969.0,40.1042,,6.09259,
1655445971.0,,,,0.0046296
1655445972.0,,,6.01852,
1655445974.0,,,6.18518,
1655445975.0,,,,0.0
1655445976.0,,,6.09722,
1655445977.0,,,,0.0046296
1655445978.0,,,6.18056,
1655445981.0,,,5.97222,
1655445982.0,,,,0.0
1655445983.0,,,6.00463,
1655445985.0,39.1016,,6.08333,
1655445987.0,39.6745,,6.0463,
1655445992.0,,,6.13426,
1655445994.0,,,6.06018,
1655445997.0,,,6.10648,
1655445999.0,,,6.01389,
1655446001.0,,,6.0,
1655446004.0,,,6.03704,
1655446006.0,,,6.06482,
1655446008.0,,,6.09722,
1655446010.0,,,6.15278,
1655446013.0,,,5.99537,
1655446014.0,,,,0.0046296
1655446015.0,,,5.98148,
1655446016.0,,,,0.0
1655446017.0,,,6.01852,
1655446019.0,,,5.98148,
1655446021.0,,,,0.0092593
1655446022.0,39.7222,,6.14352,
1655446023.0,,,,0.0
1655446024.0,39.6745,,6.18982,
1655446026.0,,,6.06482,
1655446028.0,,,6.14352,
1655446030.0,,,6.07407,
1655446033.0,,,6.01389,
1655446035.0,39.7222,,6.00463,
1655446037.0,39.6745,,5.98148,
1655446040.0,39.7222,,6.18056,
1655446042.0,39.6745,,6.13426,
1655446043.0,,,,0.0046296
1655446044.0,39.7222,,6.09259,
1655446045.0,,,,0.0
1655446046.0,39.6745,,6.06018,
1655446048.0,39.7222,,5.99537,
1655446051.0,,,6.02315,
1655446053.0,39.6745,,,
1655446054.0,,,,0.0046296
1655446055.0,39.7222,,6.04167,
1655446056.0,,,,0.0
1655446057.0,,,6.03704,
1655446059.0,,,6.04167,0.0046296
1655446061.0,,,,0.0
1655446062.0,,,6.08796,
1655446064.0,39.6745,,6.15741,
1655446067.0,39.7222,,6.02778,
1655446069.0,39.6745,,5.97685,
1655446071.0,,,5.94444,
1655446073.0,39.7222,,6.00463,
1655446075.0,,,,0.0046296
1655446076.0,,,6.02315,
1655446077.0,,,,0.0
1655446078.0,41.1545,,6.23148,
1655446080.0,41.25,,6.04167,
1655446082.0,,,6.03704,
1655446085.0,,,5.99074,
1655446087.0,42.1094,,5.96759,
1655446089.0,,,6.09259,
1655446094.0,,,6.0,
1655446096.0,,,5.97685,
1655446098.0,,,6.05093,
1655446101.0,,,6.13889,
1655446103.0,,,5.99537,
1655446105.0,,,5.97685,
1655446108.0,43.0165,,5.98148,
1655446110.0,42.9688,,5.96759,
1655446111.0,,,,0.0046296
1655446112.0,41.5842,,6.11574,
1655446114.0,41.5365,,5.97685,0.0
1655446117.0,42.73,,6.03704,
1655446119.0,,,6.01389,
1655446121.0,,,6.11574,
1655446123.0,,,6.05093,
1655446125.0,,,,0.0046296
1655446126.0,,,5.99074,
1655446127.0,,,,0.0
1655446128.0,41.0113,,6.06482,
1655446130.0,42.2526,,6.20833,
1655446132.0,42.1094,,6.06018,0.0046296
1655446134.0,,,,0.0
1655446135.0,,,6.01852,
1655446137.0,41.7752,,6.07407,
1655446139.0,,,6.05093,
1655446142.0,40.2951,,,
1655446144.0,41.5365,,6.01852,
1655446146.0,42.4913,,5.97222,
1655446148.0,42.5391,,6.01852,
1655446150.0,,,6.02315,
1655446153.0,,,5.97685,
1655446155.0,,,5.98148,
1655446157.0,41.0113,,6.05093,
1655446159.0,,,6.03704,
1655446162.0,,,6.14352,
1655446164.0,42.2526,,6.20833,
1655446166.0,,,6.08796,
1655446168.0,,,5.99537,
1655446170.0,,,6.06018,
1655446172.0,43.1597,,6.02778,0.0046296
1655446174.0,,,,0.0
1655446175.0,,,6.12963,
1655446177.0,42.8255,,6.15741,
1655446179.0,41.6319,,6.17593,
1655446180.0,,,,0.0046296
1655446181.0,,,6.16204,
1655446183.0,,,6.11111,0.0
1655446186.0,,,6.06482,
1655446188.0,,,6.04167,
1655446189.0,,,,0.0046296
1655446190.0,,,6.01389,
1655446192.0,,,6.16204,0.0
1655446194.0,,,6.06944,
1655446197.0,,,6.00463,
1655446199.0,,,6.12037,
1655446201.0,,,6.06018,
1655446204.0,,,5.95833,
1655446206.0,,,6.01852,
1655446208.0,,,6.0,
1655446210.0,,,6.21296,
1655446213.0,,,6.10648,
1655446215.0,,,6.08796,
1655446217.0,,,6.00463,
1655446219.0,,,6.03704,
1655446221.0,,,6.14352,
1655446224.0,,,6.01389,
1655446226.0,,,5.98148,
1655446228.0,,,6.10648,
1655446230.0,,,6.07407,
1655446233.0,,,5.94907,
1655446235.0,,,6.01389,
1655446237.0,,,6.02778,
1655446239.0,,,6.16204,
1655446242.0,,,6.02315,
1655446243.0,,,,0.0092593
1655446244.0,,,6.09722,
1655446245.0,,,,0.0
1655446246.0,,,5.99537,
1655446249.0,,,6.01389,
1655446250.0,,,,0.0046296
1655446251.0,,,5.98148,
1655446252.0,,,,0.0
1655446253.0,,,6.02315,
1655446255.0,,,6.08796,
1655446258.0,,,6.13426,
1655446259.0,,,,0.0046296
1655446260.0,,,6.01389,
1655446261.0,,,,0.0
1655446262.0,,,6.12037,
1655446264.0,,,6.2037,
1655446267.0,,,6.0,
1655446269.0,,,6.01389,
1655446271.0,,,6.01852,
1655446274.0,,,6.08796,
1655446276.0,,,6.01389,
1655446278.0,,,6.0,
1655446280.0,,,6.01389,
1655446282.0,,,,0.0046296
1655446283.0,,,6.15741,
1655446284.0,,,,0.0
1655446285.0,,,5.99074,
1655446287.0,,,6.13889,
1655446289.0,,,6.05093,
1655446292.0,,,5.99537,
1655446294.0,,,5.97685,
1655446296.0,,,6.02315,
1655446301.0,,,6.03704,
1655446303.0,,,6.10648,0.0046296
1655446305.0,,,,0.0
1655446306.0,,,6.02315,
1655446308.0,,,5.99537,
1655446310.0,,,6.01852,
1655446312.0,,,6.07407,
1655446314.0,,,,0.0046296
1655446315.0,,,6.03704,
1655446316.0,,,,0.0
1655446317.0,,,5.98148,
1655446319.0,,,6.03704,
1655446321.0,,,6.12037,
1655446324.0,,,6.02778,
1655446326.0,,,6.01852,
1655446328.0,,,5.99074,
1655446330.0,,,6.02778,
1655446332.0,,,,0.0046296
1655446333.0,,,5.98148,
1655446334.0,,,,0.0
1655446335.0,,,6.0,
1655446336.0,,,,0.0046296
1655446337.0,,,6.02778,
1655446339.0,,,6.0,0.0
1655446342.0,,,6.11111,
1655446344.0,,,6.02315,
1655446346.0,,,6.14352,
1655446348.0,,,6.01389,
1655446351.0,,,6.01852,
1655446353.0,,,6.06944,
1655446355.0,,,6.08333,
1655446357.0,,,6.13889,
1655446359.0,,,6.05093,
1655446362.0,,,5.93518,
1655446364.0,,,5.9537,
1655446366.0,,,5.95833,
1655446368.0,,,6.02778,
1655446371.0,,,6.03704,
1655446373.0,,,5.97222,
1655446376.0,,,6.02778,
1655446378.0,,,5.99537,
1655446380.0,,,6.15741,
1655446382.0,,,6.09259,
1655446384.0,,,6.07407,
1655446387.0,,,6.0,
1655446389.0,,,6.02315,
1655446391.0,,,6.12037,
1655446393.0,,,5.97222,
1655446396.0,,,6.00463,
1655446398.0,,,6.01389,
1655446400.0,,,6.01852,
1655446402.0,,,6.08796,0.0046296
1655446404.0,,,,0.0
1655446405.0,,,6.04167,
1655446406.0,,,,0.0046296
1655446407.0,,,6.18518,
1655446408.0,,,,0.0
1655446409.0,,,5.97685,
1655446411.0,,,6.00463,
1655446414.0,,,6.08796,
1655446418.0,,,5.99074,
1655446420.0,,,6.04167,
1655446423.0,,,6.05093,
1655446425.0,,,6.07407,
1655446427.0,,,6.01389,
1655446429.0,,,5.99074,
1655446431.0,,,,0.0046296
1655446432.0,,,6.01852,
1655446434.0,,,6.0463,
1655446436.0,,,6.13889,
1655446437.0,,,,0.0
1655446438.0,,,5.97685,
1655446440.0,,,5.99074,
1655446443.0,,,6.00463,
1655446445.0,,,5.97685,
1655446447.0,,,6.06018,
1655446449.0,,,6.06482,
1655446454.0,,,6.0,
1655446456.0,,,6.05093,
1655446459.0,,,6.04167,
1655446461.0,,,6.02315,
1655446462.0,,,,0.0046296
1655446463.0,,,6.08796,
1655446465.0,,,6.18518,0.0
1655446468.0,,,5.97222,
1655446470.0,,,6.01852,
1655446472.0,,,6.02778,
1655446474.0,,,6.0463,
1655446477.0,,,6.08333,
1655446478.0,,,,0.0046296
1655446479.0,,,5.95833,
1655446480.0,,,,0.0
1655446481.0,,,5.99537,
1655446483.0,,,6.03704,
1655446486.0,,,6.0463,
1655446488.0,,,5.94907,
1655446490.0,,,6.08796,
1655446491.0,,,,0.0046296
1655446492.0,41.5842,,6.06018,
1655446494.0,,,,0.0
1655446495.0,,,5.97222,
1655446497.0,41.6319,,5.94907,
1655446499.0,,,6.0463,
1655446501.0,,,5.95833,
1655446504.0,,,6.01389,
1655446506.0,,,6.11574,
1655446508.0,,,6.14352,
1655446510.0,41.5842,,6.13426,
1655446513.0,,,6.06944,
1655446515.0,41.6319,,6.02315,
1655446516.0,,,,0.0046296
1655446517.0,,,6.01389,
1655446518.0,,,,0.0
1655446519.0,,,6.0463,
1655446522.0,41.5842,,5.99537,
1655446524.0,41.6319,,6.17593,
1655446526.0,40.3429,,6.14352,
1655446529.0,41.7274,,6.06944,
1655446531.0,41.7752,,5.9537,
1655446533.0,,,6.02778,
1655446535.0,,,6.06018,0.0046296
1655446538.0,40.2951,,6.02315,
1655446539.0,,,,0.0
1655446540.0,40.1042,,6.09722,
1655446542.0,,,5.99537,
1655446544.0,,,5.96759,
1655446546.0,,,6.0463,
1655446549.0,38.8628,,6.07407,
1655446551.0,38.5286,,6.11111,
1655446554.0,37.5738,,6.00463,
1655446556.0,37.6693,,,
1655446558.0,38.8628,,6.0,
1655446560.0,38.9583,,6.07407,
1655446563.0,,,6.02778,
1655446565.0,38.9106,,6.11574,
1655446567.0,,,6.18518,
1655446569.0,,,5.98148,
1655446572.0,37.717,,6.11574,
1655446574.0,37.6693,,6.0463,
1655446576.0,,,6.09259,
1655446578.0,36.5712,,6.04167,0.0046296
1655446580.0,,,,0.0
1655446581.0,36.4757,,6.06482,
1655446583.0,36.3802,,5.99537,
1655446585.0,37.4306,,5.96759,
1655446588.0,37.3351,,5.97222,
1655446590.0,37.4306,,6.01852,
1655446592.0,,,5.99074,
1655446595.0,,,6.05093,
1655446597.0,,,6.16667,
1655446599.0,,,6.01852,
1655446601.0,37.4783,,,0.0046296
1655446603.0,,,,0.0
1655446604.0,,,6.00463,
1655446606.0,,,5.97685,
1655446608.0,,,6.01389,0.0046296
1655446610.0,,,6.01852,0.0
1655446613.0,,,6.05093,
1655446615.0,,,6.12037,
1655446617.0,,,6.11111,
1655446619.0,,,6.01852,
1655446622.0,,,6.00463,
1655446624.0,,,6.01389,
1655446626.0,,,5.93518,
1655446629.0,,,6.0463,
1655446631.0,,,6.03704,
1655446634.0,,,5.95833,
1655446636.0,,,6.01389,
1655446637.0,,,,0.0046296
1655446638.0,,,6.12963,
1655446640.0,,,5.99537,0.0
1655446645.0,37.526,,6.06482,
1655446647.0,37.4783,,6.18056,
1655446649.0,,,6.15741,
1655446651.0,,,6.11574,
1655446654.0,,,6.08333,
1655446656.0,,,6.12963,
1655446658.0,,,6.07407,
1655446661.0,,,6.15741,
1655446663.0,,,6.06018,
1655446665.0,,,6.0463,
1655446667.0,,,5.97685,
1655446669.0,,,,0.0046296
1655446670.0,,,6.0463,
1655446671.0,,,,0.0
1655446672.0,,,5.99537,
1655446675.0,,,5.97222,
1655446677.0,,,6.12963,
1655446679.0,,,6.10648,
1655446682.0,,,6.16667,
1655446684.0,,,6.05093,
1655446686.0,,,6.07407,
1655446688.0,,,6.0463,
1655446691.0,,,6.01852,
1655446693.0,,,5.96759,
1655446695.0,,,6.03704,
1655446697.0,,,6.23148,
1655446699.0,,,,0.0046296
1655446700.0,,,6.01389,
1655446701.0,,,,0.0
1655446702.0,,,6.16667,
1655446704.0,,,5.97685,
1655446707.0,,,6.05093,
1655446709.0,,,6.22685,
1655446711.0,38.4332,,6.12963,
1655446713.0,37.2396,,6.18518,
1655446716.0,37.0964,,6.18982,
1655446718.0,37.0486,,5.99537,
1655446720.0,,,5.98148,
1655446722.0,,,5.95833,0.0046296
1655446724.0,,,,0.0
1655446725.0,,,6.01389,
1655446727.0,,,6.01852,
1655446729.0,,,6.06482,
1655446731.0,36.9531,,6.22685,
1655446734.0,,,6.17593,
1655446736.0,38.0035,,6.11111,
1655446738.0,38.2899,,6.04167,
1655446740.0,,,6.12963,
1655446742.0,,,,0.0046296
1655446743.0,,,6.01852,
1655446744.0,,,,0.0
1655446745.0,,,6.0,
1655446746.0,,,,0.0046296
1655446747.0,,,5.99074,
1655446749.0,,,,0.0
1655446750.0,,,6.14352,
1655446751.0,,,,0.0046296
1655446752.0,,,6.06018,
1655446753.0,,,,0.0
1655446754.0,,,6.12037,
1655446756.0,37.717,,6.03704,
1655446758.0,,,6.10648,
1655446761.0,39.0061,,6.11111,
1655446762.0,,,,0.0046296
1655446763.0,,,6.11574,
1655446765.0,,,6.08333,0.0
1655446768.0,,,6.06944,
1655446770.0,37.2873,,6.04167,
1655446771.0,,,,0.0046296
1655446772.0,,,6.09259,
1655446773.0,,,,0.0
1655446774.0,38.6719,,6.01389,
1655446776.0,38.1944,,6.19907,
1655446779.0,38.2422,,6.18056,
1655446781.0,39.4358,,6.24537,
1655446783.0,,,6.15741,
1655446785.0,39.4835,,6.18518,
1655446788.0,39.4358,,6.06944,
1655446790.0,,,5.93518,
1655446793.0,,,6.01389,
1655446795.0,,,6.06944,
1655446797.0,,,6.02315,
1655446799.0,39.0061,,6.18518,
1655446802.0,37.4783,,6.03704,
1655446804.0,,,6.06482,
1655446806.0,37.2873,,6.07407,
1655446809.0,38.2422,,6.22685,
1655446811.0,38.2899,,6.08796,
1655446813.0,39.4835,,6.02778,
1655446815.0,39.579,,6.19907,
1655446818.0,,,6.16667,
1655446820.0,39.197,,6.14352,
1655446822.0,40.0564,,6.03704,
1655446824.0,40.1042,,6.01389,
1655446826.0,,,,0.0046296
1655446827.0,,,6.10648,
1655446828.0,,,,0.0
1655446829.0,38.5286,,6.02315,
1655446831.0,38.4809,,6.08333,
1655446833.0,,,,0.0046296
1655446834.0,,,6.15741,
1655446835.0,,,,0.0
1655446837.0,,,,0.0046296
1655446838.0,,,6.05093,
1655446840.0,,,6.01852,0.0
1655446842.0,39.8177,,5.96759,
1655446845.0,,,6.11574,
1655446847.0,40.1042,,6.00463,
1655446849.0,40.6771,,5.99074,
1655446852.0,39.3403,,6.00463,
1655446854.0,38.4809,,6.03704,
1655446856.0,37.9557,,6.08333,
1655446859.0,38.4809,,5.96759,
1655446861.0,37.717,,6.02778,
1655446863.0,,,6.06482,
1655446865.0,39.1016,,6.01852,0.0046296
1655446868.0,39.1493,,6.04167,
1655446869.0,,,,0.0
1655446870.0,,,6.00463,
1655446872.0,40.1042,,,
1655446874.0,,,5.94907,
1655446877.0,38.5286,,6.0463,
1655446879.0,38.4809,,6.09259,
1655446881.0,,,6.05093,
1655446883.0,,,5.97685,
1655446886.0,39.7222,,6.0,
1655446888.0,39.388,,5.99537,
1655446892.0,,,6.13889,
1655446894.0,,,6.03704,
1655446897.0,,,6.09259,
1655446899.0,40.2951,,6.11111,
1655446904.0,40.0564,,6.16667,
1655446906.0,38.7196,,6.01389,
1655446908.0,39.9132,,6.01852,
1655446910.0,39.9609,,5.97222,
1655446913.0,,,5.99537,
1655446915.0,,,5.96759,
1655446917.0,,,6.03704,
1655446920.0,39.4835,,6.01852,
1655446922.0,39.0061,,6.00463,
1655446924.0,38.9583,,5.99074,
1655446926.0,,,6.00463,
1655446928.0,38.6241,,5.95833,
1655446931.0,38.5286,,5.97222,
1655446933.0,39.9132,,6.05093,
1655446935.0,39.9609,,6.01389,
1655446937.0,,,5.99537,
1655446940.0,,,6.0463,
1655446942.0,39.579,,6.03704,
1655446944.0,38.8628,,6.20833,
1655446946.0,38.0035,,6.14352,
1655446948.0,39.4358,,6.02778,
1655446950.0,,,,0.0046296
1655446951.0,,,6.06018,
1655446952.0,,,,0.0
1655446953.0,40.3906,,6.07407,
1655446954.0,,,,0.0046296
1655446955.0,,,6.06944,
1655446957.0,,,6.11574,0.0
1655446960.0,,,6.06482,
1655446961.0,,,,0.0046296
1655446962.0,,,6.10648,
1655446963.0,,,,0.0
1655446964.0,,,6.15741,
1655446966.0,40.3429,,6.18056,
1655446969.0,,,6.06482,
1655446971.0,,,6.06944,
1655446973.0,,,5.97685,
1655446975.0,40.2951,,6.03704,
1655446977.0,,,5.98148,
1655446980.0,,,6.01389,
1655446982.0,,,6.01852,
1655446984.0,,,6.10648,
1655446986.0,,,6.01852,
1655446988.0,,,,0.0046296
1655446989.0,,,5.98148,
1655446991.0,41.0113,,6.08796,
1655446992.0,,,,0.0
1655446993.0,,,5.94907,
1655446995.0,,,,0.0046296
1655446996.0,,,6.01389,
1655446997.0,,,,0.0
1655446998.0,40.6293,,6.0,
1655446999.0,,,,0.0046296
1655447000.0,39.1493,,6.04167,
1655447002.0,38.7674,,6.08796,
1655447003.0,,,,0.0
1655447005.0,38.4332,,6.05093,
1655447007.0,38.1467,,6.12963,
1655447008.0,,,,0.0046296
1655447009.0,38.0512,,5.99074,
1655447011.0,,,6.00463,0.0
1655447014.0,,,5.99537,
1655447016.0,38.4332,,6.03704,
1655447018.0,39.4835,,6.09259,
1655447020.0,40.3906,,6.08796,
1655447022.0,38.8628,,6.13889,
1655447024.0,,,,0.0046296
1655447025.0,40.0564,,6.17593,
1655447026.0,,,,0.0
1655447027.0,38.4809,,6.02315,
1655447029.0,38.4332,,5.99537,
1655447031.0,38.4809,,6.04167,
1655447034.0,38.4332,,6.08796,
1655447036.0,38.4809,,,
1655447038.0,38.1944,,6.21296,
1655447040.0,,,6.23148,
1655447042.0,37.9557,,6.12963,
1655447045.0,39.388,,6.22685,
1655447047.0,,,6.11574,
1655447049.0,,,6.07407,
1655447051.0,,,6.15278,
1655447054.0,,,6.23611,
1655447056.0,40.3429,,6.12963,
1655447058.0,,,6.08333,
1655447061.0,38.7674,,6.0,
1655447063.0,38.7196,,6.02778,
1655447065.0,,,6.11111,
1655447067.0,,,,0.0046296
1655447068.0,40.1042,,6.06482,
1655447069.0,,,,0.0
1655447070.0,,,6.0463,
1655447072.0,,,6.03704,
1655447074.0,,,6.0463,
1655447076.0,,,6.04167,
1655447079.0,,,6.12963,
1655447081.0,,,6.01852,
1655447083.0,,,5.95833,
1655447085.0,38.3854,,6.11574,
1655447087.0,39.6267,,6.06482,
1655447090.0,40.5816,,5.97685,
1655447092.0,,,6.08333,
1655447094.0,,,6.02778,
1655447096.0,38.9583,,6.2037,
1655447099.0,,,6.0463,
1655447101.0,,,6.13889,
1655447103.0,,,6.18056,
1655447105.0,,,6.06018,
1655447108.0,,,5.99537,
1655447110.0,39.0061,,6.02778,
1655447112.0,40.1519,,6.03704,
1655447114.0,38.6241,,6.04167,
1655447117.0,39.9132,,5.97222,
1655447119.0,38.3854,,6.01852,
1655447121.0,39.579,,6.12037,
1655447123.0,,,6.06018,
1655447125.0,40.5339,,6.01852,0.0046296
1655447127.0,,,,0.0
1655447128.0,39.0061,,6.09259,
1655447130.0,38.9583,,6.06018,
1655447132.0,,,6.12037,
1655447134.0,,,6.0463,
1655447137.0,,,5.99537,
1655447139.0,40.3429,,6.01852,
1655447141.0,,,5.99074,
1655447143.0,38.6241,,6.07407,0.0046296
1655447145.0,,,,0.0
1655447146.0,40.0564,,6.01389,
1655447148.0,40.1042,,6.02315,
1655447151.0,,,,0.0046296
1655447152.0,,,6.03704,
1655447154.0,39.7222,,6.13889,0.0
1655447156.0,38.1944,,6.16204,
1655447159.0,38.1467,,6.17593,
1655447161.0,38.0512,,6.02778,
1655447163.0,39.2448,,6.06944,
1655447166.0,39.3403,,6.14352,
1655447168.0,38.4809,,6.12963,
1655447170.0,39.579,,6.11111,
1655447172.0,39.7222,,6.09722,
1655447174.0,39.8177,,6.05093,
1655447177.0,39.7222,,5.94444,
1655447179.0,,,5.97685,
1655447181.0,,,6.01852,0.0046296
1655447183.0,,,,0.0
1655447184.0,40.6771,,,
1655447186.0,39.197,,5.99537,
1655447188.0,38.8628,,6.01389,
1655447190.0,,,5.99074,
1655447192.0,,,,0.0046296
1655447193.0,,,6.07407,
1655447194.0,,,,0.0
1655447195.0,,,6.01852,
1655447197.0,,,6.0,
1655447199.0,,,5.98148,
1655447202.0,,,6.01852,
1655447204.0,40.1519,,5.99537,
1655447206.0,40.0564,,6.02315,
1655447208.0,40.1042,,5.95833,
1655447211.0,38.4332,,6.16204,
1655447212.0,,,,0.0046296
1655447213.0,39.7222,,6.18056,
1655447215.0,39.8177,,6.0463,0.0
1655447218.0,40.8203,,6.05093,
1655447220.0,42.1094,,6.04167,
1655447222.0,42.2049,,5.93518,
1655447225.0,43.9236,,5.87963,
1655447227.0,44.0191,,6.04167,
1655447229.0,,,6.05093,
1655447231.0,,,5.97222,
1655447233.0,,,,0.0092593
1655447234.0,42.2526,,6.0463,
1655447235.0,,,,0.0
1655447236.0,42.2049,,6.13889,
1655447238.0,,,5.99537,
1655447239.0,,,,0.0046296
1655447240.0,43.5417,,6.02315,
1655447242.0,,,,0.0
1655447243.0,,,6.09259,
1655447245.0,,,6.15278,
1655447247.0,43.8759,,6.0463,
1655447249.0,44.8307,,5.94444,
1655447252.0,,,6.18056,
1655447254.0,,,6.0463,
1655447256.0,,,6.01389,
1655447258.0,,,6.06018,
1655447260.0,,,5.98148,
1655447262.0,,,,0.0046296
1655447263.0,43.5417,,6.05093,
1655447264.0,,,,0.0
1655447265.0,43.4939,,6.11574,
1655447267.0,43.4462,,6.00463,
1655447270.0,44.6398,,6.16204,
1655447272.0,44.6875,,6.00463,
1655447273.0,,,,0.0046296
1655447274.0,43.0642,,6.04167,
1655447275.0,,,,0.0
1655447276.0,44.2101,,6.13426,
1655447278.0,43.9236,,6.04167,
1655447281.0,44.8307,,6.02315,
1655447283.0,,,6.05093,
1655447285.0,44.1146,,6.09259,
1655447287.0,43.6849,,6.06018,
1655447290.0,,,6.02315,
1655447292.0,,,6.03704,
1655447294.0,,,6.07407,
1655447296.0,,,6.09259,
1655447298.0,,,,0.0046296
1655447299.0,,,5.96759,
1655447300.0,,,,0.0
1655447301.0,,,6.04167,
1655447303.0,,,6.10648,
1655447305.0,,,6.02315,
1655447308.0,,,6.05093,
1655447310.0,,,6.12037,
1655447312.0,43.6372,,6.00463,
1655447314.0,,,,0.0046296
1655447315.0,43.6849,,,
1655447316.0,,,,0.0
1655447317.0,,,6.16667,
1655447319.0,43.6372,,6.01389,
1655447321.0,43.6849,,6.02315,
1655447326.0,43.6372,,6.06482,
1655447328.0,,,5.97685,
1655447330.0,,,,0.0046296
1655447331.0,,,6.06482,
1655447332.0,,,,0.0
1655447333.0,,,6.0,
1655447335.0,,,6.07407,
1655447337.0,,,6.02778,
1655447339.0,,,6.01389,
1655447342.0,,,6.14352,
1655447343.0,,,,0.0046296
1655447344.0,,,6.24537,
1655447345.0,,,,0.0
1655447346.0,,,6.04167,
1655447348.0,,,6.08333,
1655447350.0,,,6.05093,
1655447353.0,,,6.01852,
1655447355.0,,,6.00463,
1655447356.0,,,,0.0046296
1655447357.0,,,6.09259,
1655447359.0,,,6.04167,0.0
1655447362.0,,,6.05093,
1655447364.0,,,6.03704,
1655447366.0,,,6.05093,
1655447368.0,,,6.01389,
1655447370.0,,,,0.0046296
1655447372.0,,,,0.0
1655447373.0,,,6.03704,
1655447375.0,,,6.06944,
1655447378.0,,,5.9537,
1655447380.0,,,6.00463,
1655447382.0,,,6.05093,
1655447385.0,43.5417,,6.12037,
1655447387.0,,,5.95833,
1655447389.0,,,6.04167,
1655447391.0,,,5.97685,0.0046296
1655447393.0,,,,0.0
1655447394.0,43.6372,,5.97222,
1655447396.0,43.5417,,5.97685,
1655447398.0,,,6.06018,
1655447400.0,,,5.97685,0.0046296
1655447402.0,,,,0.0
1655447403.0,,,6.00463,
1655447404.0,,,,0.0046296
1655447405.0,43.6372,,6.01389,
1655447407.0,43.5417,,5.97685,0.0
1655447410.0,43.6372,,6.01389,
1655447412.0,43.5417,,6.11574,
1655447414.0,,,5.99537,
1655447416.0,,,,0.0046296
1655447417.0,,,6.06944,
1655447418.0,,,,0.0
1655447419.0,43.6372,,6.05093,
1655447421.0,43.5417,,6.06018,
1655447423.0,,,6.02778,
1655447425.0,,,6.00463,
1655447428.0,,,6.01389,
1655447430.0,,,5.98148,
1655447432.0,42.1094,,6.14352,
1655447435.0,42.0139,,5.96759,
1655447437.0,42.4436,,6.0,
1655447439.0,43.3984,,5.93518,
1655447441.0,43.4462,,6.01852,
1655447443.0,,,,0.0046296
1655447444.0,,,6.09259,
1655447445.0,,,,0.0
1655447446.0,,,6.04167,
1655447448.0,,,6.0463,
1655447450.0,,,6.04167,
1655447453.0,,,6.0,
1655447455.0,,,6.06482,
1655447456.0,,,,0.0046296
1655447457.0,,,6.0463,
1655447459.0,41.8707,,,
1655447462.0,41.8229,,,
1655447464.0,,,6.17593,
1655447465.0,,,,0.0
1655447466.0,,,6.0463,
1655447468.0,,,6.06482,
1655447470.0,,,6.05093,
1655447473.0,,,6.09259,
1655447474.0,,,,0.0046296
1655447475.0,,,6.02315,
1655447477.0,,,6.22222,0.0
1655447479.0,,,5.99074,
1655447482.0,,,6.0,
1655447483.0,,,,0.0046296
1655447484.0,,,6.06018,
1655447485.0,,,,0.0
1655447486.0,,,6.01389,
1655447488.0,,,6.0,
1655447490.0,,,6.01852,0.0046296
1655447492.0,,,6.02778,0.0
1655447495.0,,,6.01389,
1655447497.0,,,6.00463,
1655447499.0,,,6.0,
1655447501.0,,,6.06944,
1655447504.0,,,5.99074,
1655447506.0,,,6.04167,
1655447508.0,,,6.09259,
1655447510.0,,,5.98148,0.0046296
1655447512.0,,,,0.0
1655447513.0,,,6.06944,
1655447515.0,,,6.0463,
1655447516.0,,,,0.0046296
1655447517.0,,,6.02315,
1655447519.0,,,6.02778,
1655447521.0,,,6.07407,
1655447523.0,,,,0.0
1655447524.0,,,6.02778,
1655447526.0,,,6.10648,
1655447528.0,,,6.02315,
1655447530.0,,,6.00463,
1655447533.0,,,6.03704,
1655447535.0,,,5.94444,
1655447537.0,,,6.12037,
1655447542.0,,,5.97685,
1655447543.0,,,,0.0046296
1655447544.0,,,6.02778,
1655447545.0,,,,0.0
1655447546.0,,,6.04167,
1655447548.0,,,6.02315,0.0046296
1655447550.0,,,,0.0
1655447551.0,,,6.0,
1655447553.0,,,6.07407,
1655447555.0,,,6.00463,
1655447558.0,,,6.09259,
1655447560.0,,,6.06944,
1655447562.0,,,6.02315,
1655447564.0,,,6.04167,0.0046296
1655447566.0,,,,0.0
1655447567.0,,,6.06018,
1655447569.0,,,6.00463,
1655447571.0,,,5.99074,
1655447573.0,,,,0.0046296
1655447574.0,,,5.98148,
1655447575.0,,,,0.0
1655447576.0,,,6.02315,
1655447578.0,,,6.0463,
1655447580.0,,,6.06944,
1655447583.0,,,6.05093,
1655447587.0,,,6.02315,
1655447588.0,,,,0.0046296
1655447589.0,,,6.06482,
1655447590.0,,,,0.0
1655447591.0,,,6.03704,
1655447594.0,,,6.00463,
1655447596.0,,,6.02315,
1655447598.0,,,6.01389,
1655447600.0,,,,0.0046296
1655447601.0,,,5.96759,
1655447602.0,,,,0.0
1655447603.0,,,6.02778,
1655447605.0,,,6.12037,
1655447607.0,,,6.06944,
1655447610.0,,,5.95833,
1655447612.0,,,6.08796,
1655447614.0,,,6.08333,
1655447616.0,,,6.01389,
1655447618.0,,,6.06018,
1655447621.0,,,6.06944,
1655447623.0,,,6.01852,
1655447625.0,,,6.03704,
1655447628.0,,,6.06482,
1655447630.0,,,6.06944,
1655447632.0,,,6.08796,
1655447634.0,,,6.09259,0.0046296
1655447637.0,,,6.09722,
1655447638.0,,,,0.0
1655447639.0,,,5.97685,
1655447641.0,,,6.01389,
1655447643.0,,,6.11574,
1655447645.0,,,6.05093,
1655447648.0,,,6.12963,
1655447650.0,,,6.10648,
1655447652.0,,,6.06018,
1655447655.0,,,6.06482,
1655447656.0,,,,0.0046296
1655447657.0,,,6.13889,
1655447658.0,,,,0.0
1655447659.0,,,5.96759,
1655447661.0,,,6.0,
1655447664.0,,,5.94907,
1655447666.0,,,6.03704,
1655447668.0,,,6.01389,
1655447671.0,,,6.11111,
1655447672.0,,,,0.0046296
1655447673.0,,,6.0463,
1655447674.0,,,,0.0
1655447675.0,,,6.04167,
1655447677.0,,,6.16667,
1655447680.0,,,6.01852,
1655447682.0,,,6.01389,
1655447684.0,,,6.11574,
1655447688.0,,,6.0463,
1655447691.0,,,6.11111,
1655447693.0,,,6.01852,
1655447695.0,,,6.02778,
1655447698.0,,,6.06018,
1655447700.0,,,6.06944,
1655447702.0,,,5.99537,
1655447704.0,,,6.02315,
1655447706.0,,,6.07407,
1655447709.0,,,6.06018,
1655447711.0,,,6.01852,
1655447712.0,,,,0.0046296
1655447713.0,,,6.14352,
1655447715.0,,,6.16667,0.0
1655447717.0,,,6.11111,
1655447720.0,,,6.06482,
1655447722.0,,,6.05093,
1655447724.0,,,6.04167,
1655447727.0,,,6.03704,
1655447729.0,,,6.05093,
1655447730.0,,,,0.0046296
1655447731.0,,,5.94907,
1655447733.0,,,,0.0
1655447734.0,,,6.06944,
1655447735.0,,,,0.0046296
1655447736.0,,,6.08796,
1655447737.0,,,,0.0
1655447738.0,,,5.97222,
1655447741.0,,,6.16204,
1655447743.0,,,5.97222,
1655447745.0,,,5.99074,
1655447747.0,,,6.02778,
1655447749.0,,,,0.0046296
1655447751.0,,,,0.0
1655447752.0,,,6.01389,
1655447754.0,,,6.04167,0.0046296
1655447756.0,,,6.06018,0.0
1655447759.0,,,6.02778,
1655447761.0,,,6.12037,
1655447763.0,,,5.97685,
1655447766.0,,,6.00463,
1655447768.0,,,6.02778,
1655447770.0,,,6.0,
1655447773.0,,,6.06944,
1655447775.0,,,6.06018,
1655447776.0,,,,0.0046296
1655447777.0,,,6.0,
1655447779.0,,,6.13426,0.0
1655447782.0,,,6.07407,
1655447784.0,,,5.9213,
1655447786.0,,,5.94907,
1655447788.0,,,6.01389,
1655447791.0,,,6.2037,
1655447792.0,,,,0.0046296
1655447793.0,,,6.0463,
1655447795.0,,,6.04167,
1655447796.0,,,,0.0
1655447797.0,,,6.01852,
1655447800.0,,,6.01389,
1655447802.0,,,6.16204,
1655447804.0,,,6.03704,
1655447806.0,,,6.08333,
1655447808.0,,,6.0463,
1655447810.0,,,6.02315,0.0046296
1655447812.0,,,,0.0
1655447813.0,,,6.01389,
1655447814.0,,,,0.0046296
1655447815.0,,,6.02778,
1655447816.0,,,,0.0
1655447817.0,,,6.10648,
1655447819.0,,,6.04167,
1655447821.0,,,5.97685,
1655447824.0,,,6.09259,
1655447825.0,,,,0.0046296
1655447826.0,,,5.99074,
1655447827.0,,,,0.0
1655447828.0,,,6.0463,
1655447830.0,,,6.03704,
1655447833.0,,,6.07407,
1655447835.0,,,6.02778,
1655447837.0,,,6.13426,
1655447840.0,,,5.99537,
1655447842.0,,,6.02315,
1655447843.0,,,,0.0046296
1655447844.0,,,6.04167,
1655447846.0,,,6.01389,0.0
1655447849.0,,,6.06018,
1655447851.0,,,5.98148,
1655447853.0,,,6.13426,
1655447855.0,,,6.09259,
1655447858.0,,,6.02778,
1655447860.0,,,6.06482,
1655447861.0,,,,0.0046296
1655447862.0,,,6.04167,
1655447863.0,,,,0.0
1655447864.0,,,5.99537,
1655447866.0,,,6.02315,
1655447869.0,,,6.06482,
1655447871.0,,,6.01389,
1655447873.0,,,6.05093,
1655447875.0,,,6.11111,
1655447878.0,,,6.06482,
1655447880.0,,,6.01852,
1655447881.0,,,,0.0092593
1655447882.0,,,6.06944,
1655447883.0,,,,0.0
1655447884.0,,,6.07407,
1655447887.0,,,6.17593,
1655447889.0,,,6.07407,
1655447891.0,,,5.99074,
1655447893.0,,,6.05093,0.0092593
1655447895.0,,,,0.0
1655447896.0,,,6.16204,
1655447897.0,,,,0.0046296
1655447898.0,,,6.00463,
1655447900.0,,,6.03704,
1655447902.0,,,6.08796,0.0
1655447905.0,,,6.01389,
1655447907.0,,,6.01852,
1655447910.0,,,,0.0046296
1655447911.0,,,6.0,
1655447914.0,,,6.12037,
1655447916.0,,,6.03704,
1655447917.0,,,,0.0
1655447918.0,,,5.97685,
1655447920.0,,,6.09259,
1655447922.0,,,,0.0046296
1655447923.0,,,6.0463,
1655447924.0,,,,0.0
1655447925.0,,,5.99074,
1655447927.0,,,6.02315,
1655447929.0,,,6.11111,0.0046296
1655447931.0,,,,0.0
1655447932.0,,,6.06944,
1655447934.0,,,6.02778,
1655447936.0,,,6.00463,
1655447938.0,,,5.99074,
1655447940.0,,,6.13426,
1655447943.0,,,6.04167,
1655447945.0,,,5.97685,
1655447947.0,,,6.09722,
1655447950.0,,,5.99537,
1655447951.0,,,,0.0046296
1655447952.0,,,6.02315,
1655447953.0,,,,0.0
1655447954.0,,,5.98148,
1655447956.0,,,5.97685,
1655447959.0,,,6.01852,
1655447960.0,,,,0.0046296
1655447961.0,,,6.04167,
1655447962.0,,,,0.0
1655447963.0,,,6.09722,
1655447965.0,,,5.99537,
1655447967.0,,,5.97222,
1655447970.0,,,6.06018,
1655447972.0,,,5.9537,
1655447974.0,,,6.01852,
1655447978.0,,,,0.0046296
1655447979.0,,,6.06018,
1655447980.0,,,,0.0
1655447981.0,,,6.00463,
1655447982.0,,,,0.0046296
1655447985.0,,,6.03704,
1655447987.0,,,5.97222,0.0
1655447990.0,,,6.0,
1655447991.0,,,,0.0046296
1655447992.0,,,6.02778,
1655447993.0,,,,0.0
1655447994.0,,,6.06018,
1655447996.0,,,6.00463,
1655447998.0,,,5.97685,
1655448001.0,,,6.06482,
1655448003.0,,,6.00463,
1655448005.0,,,6.06018,
1655448007.0,,,6.03704,
1655448010.0,,,5.98148,
1655448012.0,,,6.0463,
1655448014.0,,,6.02315,
1655448019.0,,,6.16204,
1655448021.0,,,6.06944,
1655448023.0,,,,0.0046296
1655448024.0,,,6.02778,
1655448025.0,,,,0.0
1655448026.0,,,6.06944,
1655448030.0,,,6.01389,
1655448032.0,,,6.05093,
1655448035.0,,,6.17593,
1655448037.0,,,5.99537,
1655448039.0,,,6.02315,
1655448041.0,,,6.01852,
1655448044.0,,,6.08796,
1655448046.0,,,6.0463,
1655448047.0,,,,0.0046296
1655448048.0,,,6.01852,
1655448049.0,,,,0.0
1655448050.0,,,5.98148,
1655448052.0,,,6.02778,
1655448054.0,,,,0.0046296
1655448055.0,,,6.08333,
1655448056.0,,,,0.0
1655448057.0,40.6293,,6.08796,
1655448058.0,,,,0.0046296
1655448059.0,40.5816,,6.09722,
1655448060.0,,,,0.0
1655448061.0,41.7274,,6.01389,
1655448063.0,42.0616,,6.13426,
1655448066.0,,,6.01852,
1655448068.0,40.4384,,6.05093,
1655448070.0,40.3906,,6.06482,
1655448072.0,,,6.05093,
1655448074.0,,,6.08796,0.0046296
1655448076.0,,,,0.0
1655448077.0,,,5.97222,
1655448078.0,,,,0.0046296
1655448079.0,40.1519,,6.02315,
1655448080.0,,,,0.0
1655448081.0,39.1493,,6.09722,
1655448083.0,,,,0.0046296
1655448084.0,,,6.10648,
1655448086.0,,,5.98148,
1655448087.0,,,,0.0
1655448088.0,,,6.04167,
1655448090.0,,,5.97685,
1655448093.0,,,6.00463,
1655448095.0,,,5.9537,
1655448096.0,,,,0.0046296
1655448097.0,38.0035,,6.09259,
1655448098.0,,,,0.0
1655448099.0,,,6.02778,
1655448101.0,38.2899,,5.94907,
1655448104.0,39.1493,,6.08333,
1655448105.0,,,,0.0046296
1655448106.0,,,6.15741,
1655448107.0,,,,0.0
1655448108.0,,,5.99537,
1655448110.0,38.9106,,6.0,
1655448112.0,,,,0.0046296
1655448113.0,,,6.00463,
1655448114.0,,,,0.0
1655448115.0,,,6.07407,
1655448117.0,,,6.06018,
1655448119.0,,,6.11574,
1655448121.0,,,6.11111,
1655448124.0,,,6.05093,
1655448126.0,38.8628,,6.18982,
1655448127.0,,,,0.0046296
1655448128.0,,,6.12037,
1655448129.0,,,,0.0
1655448130.0,,,6.09722,
1655448133.0,,,6.03704,
1655448135.0,,,6.16667,
1655448137.0,,,6.07407,
1655448140.0,,,5.97685,
1655448142.0,,,5.99537,
1655448144.0,,,5.99074,
1655448146.0,,,6.02315,
1655448148.0,,,,0.0046296
1655448149.0,,,6.06018,
1655448150.0,,,,0.0
1655448151.0,,,6.14352,
1655448153.0,,,6.24537,
1655448155.0,,,6.0463,
1655448157.0,38.7674,,6.15741,0.0046296
1655448159.0,,,6.09259,0.0
1655448162.0,,,6.16667,
1655448164.0,,,6.06482,
1655448166.0,,,5.97685,
1655448168.0,,,6.0,
1655448171.0,,,6.14352,
1655448174.0,,,,0.0046296
1655448175.0,,,6.16667,
1655448177.0,,,6.13426,0.0
1655448180.0,,,6.06944,
1655448182.0,,,6.11574,
1655448184.0,,,6.06944,
1655448186.0,,,6.10648,
1655448189.0,38.7196,,6.09259,
1655448191.0,,,6.15278,
1655448193.0,,,6.17593,
1655448195.0,,,6.0,
1655448197.0,,,,0.0046296
1655448198.0,,,6.06018,
1655448199.0,,,,0.0
1655448200.0,,,6.01389,
1655448202.0,,,6.04167,
1655448204.0,,,5.99074,
1655448207.0,,,6.02778,
1655448209.0,,,5.98148,
1655448211.0,,,5.99074,
1655448213.0,,,5.98148,
1655448216.0,,,6.02778,
1655448218.0,,,5.99074,
1655448220.0,,,6.08796,
1655448221.0,,,,0.0046296
1655448222.0,,,6.11111,
1655448224.0,,,,0.0
1655448225.0,,,6.13889,
1655448227.0,,,6.14352,
1655448229.0,,,6.06944,
1655448231.0,,,6.19907,
1655448234.0,,,6.09722,
1655448236.0,,,6.11574,
1655448238.0,,,6.09722,
1655448240.0,38.6719,,6.01389,
1655448242.0,38.7196,,6.06482,
1655448244.0,,,,0.0046296
1655448245.0,38.6719,,6.09722,
1655448246.0,,,,0.0
1655448247.0,,,6.12037,
1655448249.0,,,6.08333,
1655448251.0,,,6.04167,
1655448253.0,,,5.96759,
1655448256.0,,,5.97685,
1655448258.0,,,5.99074,
1655448260.0,,,6.10648,
1655448263.0,,,6.18982,
1655448264.0,,,,0.0046296
1655448265.0,,,6.13889,
1655448266.0,,,,0.0
1655448267.0,,,6.01389,
1655448270.0,,,6.14352,
1655448274.0,,,6.11111,
1655448276.0,,,6.06944,
1655448279.0,,,6.02315,
1655448281.0,,,6.15278,
1655448283.0,,,6.08333,
1655448285.0,,,6.15741,
1655448287.0,,,,0.0046296
1655448288.0,,,5.99537,
1655448289.0,,,,0.0
1655448290.0,,,6.01389,
1655448292.0,38.5286,,5.94444,
1655448295.0,38.4809,,6.0463,
1655448296.0,,,,0.0046296
1655448297.0,,,6.02315,
1655448298.0,,,,0.0
1655448299.0,,,6.18982,
1655448301.0,40.1042,,6.06482,0.0046296
1655448303.0,,,,0.0
1655448304.0,38.6719,,6.11111,
1655448306.0,38.4809,,6.18518,
1655448307.0,,,,0.0046296
1655448308.0,,,6.08796,
1655448310.0,,,6.25463,
1655448312.0,,,,0.0
1655448313.0,,,6.11111,
1655448314.0,,,,0.0046296
1655448317.0,39.0061,,6.07407,0.0
1655448320.0,39.9609,,6.16204,
1655448322.0,38.7196,,6.13426,
1655448324.0,38.9106,,6.03704,
1655448326.0,38.2899,,6.14352,
1655448328.0,39.7222,,6.11111,
1655448330.0,40.8203,,6.01389,0.0046296
1655448332.0,,,,0.0
1655448333.0,40.8681,,6.05093,
1655448335.0,39.197,,6.20833,
1655448337.0,39.1493,,6.01389,
1655448339.0,,,6.00463,
1655448342.0,,,5.98148,
1655448343.0,,,,0.0046296
1655448344.0,,,5.99537,
1655448345.0,,,,0.0
1655448346.0,,,6.11574,
1655448348.0,,,6.05093,
1655448351.0,40.5339,,6.18518,
1655448353.0,40.5816,,6.04167,
1655448355.0,38.9583,,6.15278,
1655448357.0,38.9106,,6.07407,
1655448359.0,40.3429,,6.09722,0.0046296
1655448361.0,,,,0.0
1655448362.0,40.3906,,6.02315,
1655448364.0,,,5.97685,
1655448366.0,38.7674,,6.02778,
1655448368.0,38.7196,,,
1655448370.0,,,,0.0046296
1655448371.0,,,5.94907,
1655448373.0,,,6.06018,
1655448374.0,,,,0.0
1655448375.0,,,6.01389,
1655448377.0,40.1519,,6.02778,
1655448379.0,,,,0.0046296
1655448380.0,40.1997,,6.07407,
1655448381.0,,,,0.0
1655448382.0,,,5.99537,
1655448384.0,,,5.97685,
1655448387.0,41.2977,,5.97222,
1655448389.0,39.8177,,6.06018,
1655448391.0,41.059,,,
1655448394.0,39.579,,6.06944,
1655448396.0,39.4835,,6.06482,
1655448398.0,39.579,,6.10648,
1655448400.0,39.4835,,6.01852,
1655448403.0,,,6.00463,
1655448404.0,,,,0.0046296
1655448405.0,41.0113,,5.99537,
1655448406.0,,,,0.0
1655448407.0,,,6.01852,
1655448409.0,39.388,,6.15278,
1655448411.0,40.5339,,6.2037,
1655448414.0,40.8681,,6.01852,
1655448416.0,39.388,,6.0463,
1655448417.0,,,,0.0046296
1655448418.0,39.1493,,6.01852,
1655448420.0,40.4384,,6.02778,0.0
1655448423.0,,,5.94907,
1655448425.0,39.8655,,5.99074,
1655448427.0,40.1997,,6.06944,
1655448429.0,38.7196,,6.0,
1655448431.0,40.1042,,6.0463,
1655448434.0,,,5.99074,
1655448436.0,,,5.99537,
1655448438.0,,,6.03704,
1655448440.0,39.6745,,6.05093,
1655448443.0,39.4835,,6.03704,
1655448444.0,,,,0.0046296
1655448445.0,,,6.13426,
1655448446.0,,,,0.0
1655448447.0,,,6.16204,
1655448449.0,,,6.15278,
1655448451.0,,,6.12037,
1655448453.0,,,,0.0046296
1655448454.0,40.8681,,5.97685,
1655448455.0,,,,0.0
1655448456.0,40.4384,,5.95833,
1655448457.0,,,,0.0046296
1655448458.0,40.5339,,5.93518,
1655448459.0,,,,0.0
1655448460.0,41.3932,,5.90278,
1655448462.0,41.4887,,5.97685,
1655448464.0,,,,0.0046296
1655448465.0,,,6.03704,
1655448466.0,,,,0.0
1655448467.0,,,6.01852,
1655448469.0,,,6.16204,
1655448471.0,,,6.07407,
1655448474.0,,,6.04167,
1655448475.0,,,,0.0046296
1655448476.0,41.3932,,6.02778,
1655448478.0,42.2526,,5.94444,
1655448480.0,,,6.08796,0.0
1655448483.0,,,6.13889,
1655448485.0,43.0165,,5.92593,
1655448487.0,43.1597,,5.9213,
1655448490.0,,,6.16204,
1655448492.0,,,5.99537,
1655448494.0,,,6.11111,
1655448496.0,,,6.06482,
1655448498.0,42.73,,6.15278,
1655448500.0,,,,0.0046296
1655448501.0,41.5365,,6.12037,
1655448502.0,,,,0.0
1655448503.0,,,6.09259,
1655448505.0,42.73,,6.02315,
1655448507.0,,,,0.0046296
1655448508.0,,,6.01852,
1655448510.0,43.0165,,6.03704,
1655448512.0,43.4462,,6.06482,0.0
1655448515.0,42.3003,,5.94444,
1655448517.0,42.2526,,6.10648,
1655448519.0,42.2049,,6.11111,
1655448521.0,,,6.02778,
1655448524.0,,,6.06482,
1655448526.0,,,6.00463,
1655448528.0,,,6.06944,
1655448530.0,,,5.99074,
1655448533.0,,,6.06482,
1655448535.0,,,6.18518,
1655448536.0,,,,0.0046296
1655448537.0,,,5.99074,
1655448539.0,,,,0.0
1655448542.0,,,6.03704,
1655448544.0,,,6.0,
1655448546.0,,,5.97222,
1655448549.0,,,6.06018,
1655448553.0,,,5.99074,
1655448554.0,,,,0.0046296
1655448555.0,,,6.01389,
1655448556.0,,,,0.0
1655448557.0,,,6.09259,
1655448560.0,,,6.0,
1655448562.0,,,6.04167,
1655448564.0,,,5.99074,
1655448566.0,,,6.02778,
1655448569.0,,,6.00463,
1655448571.0,,,6.01389,
1655448573.0,,,6.00463,
1655448575.0,42.1094,,6.06944,
1655448578.0,,,6.09722,
1655448580.0,,,6.02315,
1655448582.0,,,6.01389,
1655448584.0,,,6.06482,
1655448586.0,,,6.11574,
1655448589.0,,,6.07407,
1655448591.0,,,5.99537,
1655448593.0,,,6.04167,
1655448595.0,,,6.12037,
1655448598.0,,,6.00463,
1655448600.0,,,5.99074,
1655448602.0,,,6.08333,
1655448605.0,,,6.06018,
1655448607.0,,,6.01389,
1655448608.0,,,,0.0046296
1655448609.0,,,6.17593,
1655448611.0,,,,0.0
1655448612.0,,,6.02315,
1655448614.0,,,6.06944,
1655448616.0,,,5.99537,
1655448618.0,,,6.07407,
1655448621.0,,,5.99537,
1655448623.0,,,6.0,
1655448625.0,,,6.02778,
1655448627.0,,,6.06018,
1655448629.0,,,6.09722,
1655448632.0,,,6.01852,
1655448634.0,40.8681,,6.12037,
1655448636.0,40.6293,,6.06482,
1655448638.0,,,5.98148,
1655448641.0,,,5.97685,
1655448643.0,,,6.01389,
1655448644.0,,,,0.0046296
1655448645.0,,,6.08333,
1655448647.0,,,6.06018,
1655448649.0,,,6.08333,0.0
1655448651.0,,,6.02315,
1655448653.0,,,,0.0046296
1655448654.0,,,6.03704,
1655448655.0,,,,0.0
1655448656.0,,,6.11574,
1655448659.0,,,6.01389,
1655448661.0,,,6.14352,
1655448663.0,39.4358,,6.19907,
1655448666.0,,,6.03704,
1655448668.0,,,6.01389,
1655448670.0,40.8681,,5.95833,
1655448672.0,40.9158,,6.01389,
1655448675.0,41.0113,,6.00463,
1655448677.0,,,6.09722,
1655448679.0,,,6.10648,
1655448681.0,,,6.13889,
1655448683.0,,,6.18518,
1655448686.0,,,6.01852,
1655448688.0,40.9158,,,
1655448690.0,,,6.0463,
1655448692.0,,,5.99537,
1655448694.0,,,6.15278,
1655448697.0,,,6.15741,
1655448698.0,,,,0.0046296
1655448699.0,,,6.08333,
1655448701.0,,,6.08796,
1655448703.0,40.8681,,5.94907,
1655448705.0,,,,0.0
1655448706.0,,,6.01852,
1655448708.0,,,6.06482,
1655448710.0,,,5.99074,
1655448712.0,,,6.08796,
1655448715.0,40.8203,,6.02315,
1655448717.0,,,6.06018,
1655448718.0,,,,0.0046296
1655448719.0,,,6.12037,
1655448721.0,,,6.0,0.0
1655448724.0,,,6.02778,
1655448725.0,,,,0.0046296
1655448726.0,,,6.18056,
1655448727.0,,,,0.0
1655448728.0,,,6.15741,
1655448730.0,,,5.97685,
1655448733.0,,,5.99537,
1655448735.0,,,6.02315,
1655448737.0,40.7726,,6.04167,
1655448739.0,,,6.12037,
1655448742.0,,,6.11574,
1655448744.0,,,6.00463,
1655448746.0,,,6.02315,
1655448749.0,,,6.06018,
1655448751.0,,,5.99074,
1655448753.0,,,6.09259,
1655448755.0,40.6771,,6.00463,
1655448758.0,,,5.99074,
1655448760.0,,,5.99537,
1655448762.0,,,6.07407,
1655448764.0,,,6.01389,
1655448769.0,,,6.16667,
1655448771.0,,,5.99537,
1655448772.0,,,,0.0046296
1655448773.0,,,5.97222,
1655448774.0,,,,0.0
1655448775.0,,,6.01852,
1655448778.0,40.6293,,6.05093,
1655448780.0,40.6771,,6.16667,
1655448781.0,,,,0.0046296
1655448782.0,40.6293,,6.0463,
1655448784.0,,,6.06944,
1655448786.0,,,6.01852,
1655448788.0,,,,0.0
1655448789.0,,,5.99074,
1655448791.0,,,6.0,
1655448793.0,,,6.08796,
1655448795.0,,,6.10648,0.0046296
1655448797.0,,,,0.0
1655448798.0,,,6.06482,
1655448800.0,,,6.00463,
1655448801.0,,,,0.0046296
1655448802.0,,,5.99537,
1655448803.0,,,,0.0
1655448804.0,,,6.0,
1655448807.0,,,6.15278,
1655448809.0,40.5816,,6.09259,
1655448811.0,,,6.24537,
1655448814.0,,,6.01852,
1655448815.0,,,,0.0046296
1655448816.0,,,5.99537,
1655448818.0,,,5.97685,
1655448820.0,,,5.99537,0.0
1655448823.0,,,6.08333,
1655448825.0,,,6.05093,
1655448827.0,,,6.13426,
1655448829.0,,,6.08796,
1655448831.0,,,,0.0046296
1655448832.0,40.5339,,5.94907,
1655448833.0,,,,0.0
1655448834.0,40.5816,,6.0,
1655448836.0,40.5339,,,
1655448838.0,40.5816,,6.08796,
1655448840.0,40.5339,,,
1655448843.0,,,6.05093,
1655448845.0,,,6.15741,
1655448847.0,,,5.97222,
1655448848.0,,,,0.0046296
1655448849.0,,,6.02778,
1655448851.0,,,,0.0
1655448852.0,,,5.95833,
1655448854.0,,,5.9537,
1655448856.0,,,6.00463,
1655448858.0,,,5.97222,
1655448861.0,,,5.9537,
1655448863.0,,,6.05093,
1655448865.0,,,6.17593,
1655448867.0,,,5.98148,
1655448869.0,,,6.01389,
1655448872.0,,,6.0463,
1655448874.0,,,6.00463,
1655448876.0,,,5.94444,
1655448878.0,,,6.10648,
1655448880.0,,,,0.0046296
1655448881.0,,,6.08333,
1655448882.0,,,,0.0
1655448883.0,,,5.92593,
1655448885.0,40.4384,,5.94907,
1655448887.0,40.5339,,6.01389,
1655448890.0,,,6.06018,
1655448892.0,40.4384,,6.09259,
1655448894.0,,,6.12037,
1655448896.0,,,6.04167,
1655448899.0,,,5.98148,
1655448901.0,,,5.95833,
1655448902.0,,,,0.0046296
1655448903.0,,,5.97685,
1655448905.0,,,6.00463,
1655448907.0,,,,0.0
1655448908.0,,,6.09259,
1655448910.0,,,6.0463,
1655448912.0,,,6.13426,
1655448914.0,,,6.07407,
1655448916.0,,,,0.0046296
1655448917.0,,,6.09259,
1655448918.0,,,,0.0
1655448919.0,,,6.02778,
1655448921.0,,,6.04167,
1655448923.0,,,6.03704,0.0046296
1655448925.0,,,,0.0
1655448926.0,,,6.06482,
1655448928.0,41.8229,,5.90741,
1655448931.0,40.1997,,6.03704,
1655448933.0,40.1042,,6.06944,
1655448935.0,,,6.01852,
1655448937.0,,,6.01389,
1655448940.0,,,6.06018,
1655448942.0,,,6.18982,
1655448944.0,,,6.09259,
1655448945.0,,,,0.0046296
1655448946.0,41.5842,,6.13889,
1655448948.0,,,5.94444,0.0
1655448950.0,,,,0.0092593
1655448951.0,,,6.01389,
1655448952.0,,,,0.0
1655448955.0,,,6.06482,
1655448960.0,39.9132,,6.03704,
1655448962.0,,,5.96759,
1655448964.0,40.6293,,6.00463,
1655448966.0,40.8203,,,
1655448969.0,,,6.06944,
1655448971.0,41.8229,,6.10648,
1655448973.0,40.2951,,6.05093,
1655448975.0,,,6.01389,
1655448978.0,,,6.02315,
1655448982.0,,,6.05093,
1655448984.0,40.3429,,5.99537,0.0046296
1655448986.0,,,,0.0
1655448987.0,40.0564,,5.97222,
1655448989.0,,,6.03704,
1655448991.0,41.3932,,6.08796,
1655448993.0,,,6.18982,
1655448995.0,41.4887,,6.18056,
1655448998.0,41.3932,,6.03704,
1655449000.0,,,6.02778,
1655449002.0,,,5.98148,
1655449004.0,42.3481,,,
1655449006.0,40.9158,,6.00463,
1655449009.0,40.8681,,6.08333,
1655449011.0,,,6.06944,
1655449013.0,,,6.11574,0.0046296
1655449015.0,,,,0.0
1655449016.0,,,6.02315,
1655449018.0,,,6.03704,
1655449020.0,,,6.01389,
1655449022.0,,,6.05093,
1655449024.0,,,,0.0046296
1655449025.0,42.0616,,6.08796,
1655449026.0,,,,0.0
1655449027.0,42.1094,,5.99074,
1655449028.0,,,,0.0046296
1655449029.0,40.3906,,6.01852,
1655449031.0,,,,0.0
1655449032.0,,,6.04167,
1655449034.0,,,6.0463,
1655449035.0,,,,0.0046296
1655449036.0,40.1997,,6.13889,
1655449038.0,41.4887,,6.0463,0.0
1655449040.0,41.1545,,5.99074,
1655449043.0,41.25,,6.06482,
1655449045.0,,,6.02315,
1655449046.0,,,,0.0046296
1655449047.0,,,6.11111,
1655449048.0,,,,0.0
1655449049.0,,,6.01389,
1655449051.0,,,6.11111,
1655449054.0,42.0616,,6.09259,
1655449056.0,,,5.95833,
1655449058.0,,,6.02778,0.0046296
1655449060.0,41.9661,,5.98148,0.0
1655449063.0,40.4384,,6.02778,
1655449065.0,40.3906,,6.18056,
1655449066.0,,,,0.0046296
1655449067.0,,,5.94907,
1655449069.0,41.7274,,6.02315,0.0
1655449072.0,,,6.01852,
1655449074.0,,,6.03704,
1655449077.0,,,5.99074,
1655449079.0,42.1094,,5.95833,
1655449081.0,42.6823,,5.97685,
1655449083.0,,,6.0463,0.0046296
1655449086.0,41.1545,,6.22222,
1655449088.0,,,6.15741,
1655449089.0,,,,0.0
1655449090.0,,,5.97222,
1655449092.0,,,6.01852,
1655449094.0,,,6.06944,
1655449097.0,41.1068,,6.09259,
1655449099.0,,,6.06018,
1655449101.0,,,5.99074,
1655449104.0,,,6.06018,
1655449106.0,42.3481,,5.97685,
1655449108.0,40.8203,,6.15741,
1655449110.0,41.8707,,6.07407,
1655449112.0,,,,0.0046296
1655449113.0,40.2951,,5.97685,
1655449114.0,,,,0.0092593
1655449115.0,,,5.96759,
1655449116.0,,,,0.0
1655449117.0,40.1997,,5.98148,
1655449119.0,40.0564,,6.02778,
1655449121.0,40.3906,,6.06018,
1655449124.0,39.8177,,6.09259,
1655449126.0,39.7222,,5.99074,
1655449128.0,,,5.96759,
1655449130.0,,,6.03704,
1655449133.0,,,6.19907,
1655449135.0,,,6.06944,
1655449137.0,,,5.96759,
1655449140.0,41.1545,,5.9213,
1655449142.0,,,6.01852,
1655449144.0,,,6.06482,
1655449147.0,,,6.07407,
1655449149.0,40.1519,,6.10648,
1655449150.0,,,,0.0046296
1655449151.0,39.579,,6.03704,
1655449154.0,40.5339,,,
1655449155.0,,,,0.0
1655449156.0,40.5816,,6.09722,
1655449158.0,,,6.03704,
1655449161.0,,,5.99537,
1655449163.0,41.7752,,6.00463,
1655449165.0,41.8229,,6.18518,
1655449167.0,,,6.03704,
1655449169.0,40.1519,,6.01389,
1655449172.0,41.4887,,6.24537,
1655449174.0,,,6.14352,
1655449177.0,41.1545,,6.01852,
1655449179.0,,,6.07407,
1655449181.0,39.6267,,6.05093,
1655449184.0,40.6771,,,
1655449186.0,40.7726,,6.03704,
1655449188.0,41.7752,,6.02315,
1655449190.0,,,6.09259,
1655449193.0,,,5.99537,
1655449195.0,,,6.18982,
1655449197.0,,,6.06944,
1655449199.0,41.7274,,6.06482,
1655449201.0,,,6.12037,
1655449203.0,,,,0.0046296
1655449204.0,42.4436,,6.01389,
1655449205.0,,,,0.0
1655449206.0,,,6.00463,
1655449207.0,,,,0.0046296
1655449208.0,40.8681,,6.06018,
1655449209.0,,,,0.0
1655449210.0,40.8203,,6.11574,
1655449213.0,40.7726,,6.08333,
1655449215.0,,,5.97222,
1655449219.0,,,5.99074,
1655449222.0,,,6.09722,
1655449224.0,,,5.93518,
1655449225.0,,,,0.0046296
1655449226.0,42.0616,,6.10648,
1655449228.0,,,5.99537,0.0
1655449231.0,,,5.96759,
1655449232.0,,,,0.0046296
1655449233.0,,,6.06482,
1655449234.0,,,,0.0
1655449235.0,,,5.99537,
1655449237.0,41.7274,,6.11111,
1655449240.0,40.3429,,6.05093,
1655449242.0,,,5.98148,
1655449244.0,,,6.06482,
1655449246.0,,,6.0463,
1655449249.0,,,6.11111,
1655449250.0,,,,0.0046296
1655449251.0,40.2951,,5.97685,
1655449254.0,40.3429,,6.08333,
1655449255.0,,,,0.0
1655449256.0,,,6.03704,
1655449258.0,,,6.02315,
1655449260.0,,,6.06018,
1655449263.0,,,6.02315,
1655449264.0,,,,0.0046296
1655449265.0,40.2951,,6.08333,
1655449266.0,,,,0.0
1655449267.0,40.3429,,6.18518,
1655449269.0,,,5.99537,
1655449272.0,,,5.9537,
1655449274.0,40.2951,,5.94907,
1655449276.0,,,5.99074,
1655449278.0,40.3429,,5.98148,
1655449280.0,,,6.06018,
1655449282.0,,,,0.0046296
1655449283.0,,,6.03704,
1655449285.0,,,5.97685,
1655449286.0,,,,0.0
1655449287.0,40.2951,,,
1655449289.0,,,5.96759,
1655449292.0,40.3429,,6.04167,
1655449294.0,39.1493,,6.2037,
1655449296.0,39.1016,,6.18518,
1655449299.0,,,6.0,
1655449301.0,,,5.94907,
1655449303.0,,,5.99537,
1655449305.0,37.908,,6.02778,
1655449308.0,,,6.10648,
1655449310.0,38.8628,,5.99074,
1655449312.0,,,5.94907,
1655449314.0,,,5.97222,
1655449316.0,,,5.94444,
1655449318.0,,,,0.0046296
1655449319.0,37.717,,6.02778,
1655449320.0,,,,0.0
1655449321.0,37.6693,,6.25,
1655449324.0,36.3325,,6.18982,
1655449326.0,,,6.04167,
1655449327.0,,,,0.0046296
1655449328.0,37.3351,,5.97685,
1655449330.0,,,,0.0
1655449331.0,38.4809,,6.01389,
1655449333.0,37.9557,,5.99074,
1655449335.0,38.3854,,6.06944,
1655449337.0,38.4332,,6.0,
1655449339.0,37.8125,,6.00463,
1655449342.0,36.7144,,5.97222,
1655449344.0,,,6.06944,
1655449345.0,,,,0.0046296
1655449349.0,36.237,,6.06018,
1655449350.0,,,,0.0
1655449351.0,36.6189,,6.04167,
1655449353.0,35.3299,,5.98148,
1655449355.0,36.4757,,6.02315,
1655449357.0,,,,0.0046296
1655449358.0,,,6.06018,
1655449360.0,,,6.16667,
1655449362.0,,,6.0463,0.0
1655449365.0,,,6.04167,
1655449367.0,,,6.08333,
1655449369.0,,,5.96759,
1655449372.0,,,6.06018,
1655449374.0,,,6.06482,
1655449376.0,,,6.11111,
1655449379.0,,,6.01852,
1655449381.0,,,5.97222,
1655449383.0,,,6.01389,
1655449385.0,,,6.08796,
1655449386.0,,,,0.0092593
1655449387.0,,,6.0,
1655449389.0,,,,0.0
1655449390.0,,,6.02315,
1655449392.0,,,5.97222,
1655449394.0,,,6.11111,
1655449396.0,,,6.11574,
1655449398.0,,,5.98148,0.0046296
1655449400.0,,,,0.0
1655449401.0,,,5.99074,
1655449403.0,,,6.12963,
1655449405.0,,,6.23148,
1655449407.0,,,6.08333,0.0046296
1655449410.0,,,5.99537,
1655449411.0,,,,0.0
1655449412.0,,,6.0,
1655449414.0,,,5.99074,
1655449416.0,,,6.09722,
1655449419.0,,,6.22222,
1655449421.0,,,6.12963,
1655449423.0,,,5.96759,
1655449425.0,,,5.97222,
1655449427.0,,,,0.0046296
1655449428.0,,,6.08333,
1655449429.0,,,,0.0
1655449430.0,,,6.14352,
1655449432.0,,,6.05093,
1655449434.0,37.6693,,5.97222,
1655449436.0,37.7648,,6.00463,
1655449439.0,35.9028,,6.10648,
1655449441.0,,,6.06944,
1655449443.0,,,6.06018,
1655449445.0,,,6.02315,
1655449447.0,38.2422,,6.05093,
1655449450.0,38.3854,,5.97222,
1655449452.0,,,6.05093,
1655449454.0,36.7144,,,
1655449457.0,37.0009,,6.01852,
1655449459.0,36.3802,,6.0,
1655449460.0,,,,0.0046296
1655449461.0,37.9557,,6.03704,
1655449464.0,,,6.13889,
1655449465.0,,,,0.0
1655449466.0,38.9106,,6.06018,
1655449467.0,,,,0.0046296
1655449468.0,38.9583,,6.07407,
1655449470.0,,,6.2037,0.0
1655449473.0,37.4783,,6.18982,
1655449475.0,38.7196,,6.16204,
1655449477.0,,,6.15278,
1655449479.0,,,5.96759,
1655449481.0,,,5.99074,
1655449484.0,39.6267,,6.06944,
1655449486.0,,,6.02315,
1655449488.0,39.6745,,6.08333,
1655449490.0,39.6267,,6.0463,
1655449492.0,,,,0.0046296
1655449493.0,39.6745,,6.10648,
1655449494.0,,,,0.0
1655449495.0,39.6267,,6.09259,
1655449497.0,40.6293,,6.02315,
1655449499.0,39.2448,,6.00463,
1655449501.0,39.197,,6.07407,0.0046296
1655449503.0,,,,0.0
1655449504.0,,,5.98148,
1655449505.0,,,,0.0046296
1655449506.0,,,5.96759,
1655449507.0,,,,0.0
1655449508.0,,,6.01389,
1655449510.0,,,5.96759,
1655449513.0,,,5.97685,
1655449515.0,,,5.93056,
1655449516.0,,,,0.0046296
1655449517.0,,,5.97222,
1655449519.0,,,5.98148,0.0
1655449521.0,,,5.94907,
1655449524.0,,,5.94444,
1655449526.0,,,5.99537,
1655449527.0,,,,0.0046296
1655449530.0,,,6.01852,
1655449532.0,,,,0.0
1655449533.0,,,6.02778,
1655449535.0,,,6.02315,
1655449537.0,,,5.99074,
1655449539.0,,,6.03704,
1655449542.0,,,6.02778,
1655449544.0,,,5.95833,
1655449546.0,,,5.99074,
1655449548.0,,,6.01389,
1655449550.0,,,,0.0046296
1655449551.0,,,6.02315,
1655449552.0,,,,0.0
1655449553.0,,,6.0,
1655449557.0,,,6.02778,
1655449559.0,,,6.0,0.0046296
1655449561.0,,,,0.0
1655449562.0,,,6.18056,
1655449564.0,,,6.15741,
1655449566.0,,,6.0463,
1655449571.0,,,6.07407,
1655449573.0,,,6.13426,
1655449574.0,,,,0.0046296
1655449575.0,,,6.15741,
1655449577.0,,,6.18982,
1655449579.0,,,6.11111,0.0
1655449582.0,,,6.0,
1655449584.0,,,6.0463,
1655449586.0,,,6.05093,
1655449588.0,,,6.04167,
1655449591.0,,,6.18518,
1655449593.0,,,6.02315,
1655449595.0,,,6.03704,
1655449597.0,,,,0.0046296
1655449598.0,,,6.18982,
1655449599.0,,,,0.0
1655449600.0,,,6.02315,
1655449602.0,,,6.04167,
1655449604.0,,,6.12963,
1655449606.0,,,6.02778,
1655449609.0,,,6.13889,
1655449610.0,,,,0.0046296
1655449611.0,,,6.08796,
1655449613.0,,,6.04167,0.0
1655449615.0,,,,0.0046296
1655449616.0,,,5.98148,
1655449618.0,,,6.07407,
1655449620.0,,,,0.0
1655449621.0,,,6.02778,
1655449622.0,,,,0.0046296
1655449623.0,,,6.01852,
1655449625.0,,,6.19907,
1655449626.0,,,,0.0
1655449627.0,,,6.18056,
1655449629.0,,,6.12037,
1655449632.0,,,6.11574,
1655449634.0,,,6.06944,
1655449636.0,,,6.17593,
1655449639.0,,,6.15741,
1655449640.0,,,,0.0046296
1655449641.0,,,5.96759,
1655449642.0,,,,0.0
1655449643.0,39.1493,,6.02778,
1655449644.0,,,,0.0046296
1655449645.0,39.197,,5.93056,
1655449647.0,,,,0.0
1655449648.0,,,6.01389,
1655449650.0,39.1493,,5.95833,
1655449652.0,39.197,,6.00463,
1655449654.0,,,5.99074,
1655449656.0,39.1493,,6.02315,
1655449659.0,39.197,,6.06944,
1655449661.0,,,6.06018,
1655449663.0,39.1493,,6.0,
1655449665.0,39.197,,5.9537,
1655449668.0,,,5.97222,
1655449670.0,,,6.18056,
1655449672.0,,,6.08333,
1655449674.0,,,6.13426,
1655449676.0,,,,0.0046296
1655449677.0,,,6.03704,
1655449678.0,,,,0.0
1655449679.0,,,6.06482,
1655449681.0,,,6.11111,
1655449683.0,40.3906,,6.01852,
1655449688.0,40.4384,,6.0,
1655449690.0,40.3906,,6.02315,
1655449692.0,,,6.04167,
1655449693.0,,,,0.0046296
1655449694.0,,,6.09722,
1655449696.0,,,,0.0
1655449697.0,41.1545,,6.02778,
1655449699.0,,,6.12963,
1655449700.0,,,,0.0046296
1655449701.0,39.8177,,6.19907,
1655449703.0,39.7222,,6.18518,0.0
1655449706.0,,,5.9213,
1655449708.0,39.6745,,5.94907,
1655449711.0,39.7222,,6.02778,
1655449713.0,,,6.0,
1655449715.0,,,6.15741,
1655449717.0,,,6.0,
1655449720.0,,,6.05093,
1655449722.0,39.6745,,5.94907,
1655449724.0,,,5.9537,
1655449726.0,,,,0.0046296
1655449727.0,40.6771,,5.99074,
1655449728.0,,,,0.0
1655449729.0,41.0113,,6.09259,
1655449730.0,,,,0.0046296
1655449731.0,39.579,,6.15741,
1655449732.0,,,,0.0
1655449733.0,39.388,,6.16667,
1655449735.0,,,6.15278,
1655449738.0,,,6.26852,
1655449740.0,,,6.12037,
1655449742.0,,,6.25463,
1655449744.0,,,6.13889,0.0046296
1655449746.0,,,,0.0
1655449747.0,,,6.15278,
1655449749.0,,,6.09722,
1655449750.0,,,,0.0046296
1655449751.0,,,6.15741,
1655449753.0,,,6.0463,0.0
1655449755.0,,,6.03704,
1655449757.0,,,,0.0046296
1655449758.0,,,6.10648,
1655449759.0,,,,0.0
1655449760.0,,,6.0463,
1655449762.0,,,6.09259,
1655449765.0,,,5.99074,
1655449769.0,,,6.03704,
1655449770.0,,,,0.0046296
1655449771.0,,,5.99537,
1655449773.0,,,,0.0
1655449774.0,,,6.04167,
1655449775.0,,,,0.0046296
1655449776.0,,,6.13889,
1655449777.0,,,,0.0
1655449778.0,,,6.12963,
1655449779.0,,,,0.0046296
1655449782.0,,,6.03704,0.0
1655449785.0,,,6.09259,
1655449787.0,,,6.08333,
1655449789.0,,,5.99537,
1655449791.0,,,6.01852,
1655449794.0,,,6.0,
1655449796.0,,,6.05093,
1655449797.0,,,,0.0046296
1655449798.0,,,6.01852,
1655449800.0,,,6.06944,0.0
1655449802.0,,,,0.0046296
1655449803.0,,,6.0463,
1655449804.0,,,,0.0
1655449805.0,,,6.10648,
1655449807.0,,,6.18056,
1655449809.0,,,6.18518,
1655449812.0,,,6.06482,
1655449814.0,,,6.04167,
1655449817.0,,,5.98148,
1655449818.0,,,,0.0046296
1655449819.0,,,6.02315,
1655449820.0,,,,0.0
1655449821.0,,,6.00463,
1655449823.0,,,5.95833,
1655449825.0,,,5.97685,
1655449828.0,,,6.0,
1655449830.0,,,5.99074,
1655449832.0,,,6.04167,
1655449834.0,,,5.99074,
1655449837.0,,,6.01389,
1655449839.0,,,5.98148,
1655449841.0,,,5.95833,
1655449843.0,,,6.00463,
1655449845.0,,,5.99074,
1655449847.0,,,,0.0046296
1655449848.0,,,6.13889,
1655449850.0,,,6.07407,
1655449851.0,,,,0.0
1655449852.0,,,6.01389,
1655449854.0,,,,0.0046296
1655449855.0,,,6.08796,
1655449856.0,,,,0.0
1655449857.0,,,6.02315,
1655449859.0,,,6.23148,
1655449861.0,,,6.03704,0.0046296
1655449863.0,,,,0.0
1655449864.0,,,6.11574,
1655449866.0,,,6.01389,
1655449868.0,,,6.03704,
1655449870.0,,,5.95833,
1655449872.0,,,5.96759,
1655449875.0,,,6.02315,
1655449876.0,,,,0.0046296
1655449877.0,,,6.11574,
1655449878.0,,,,0.0
1655449879.0,,,6.06944,
1655449881.0,,,5.99537,
1655449883.0,,,6.0,
1655449886.0,,,6.00463,
1655449888.0,,,6.07407,
1655449890.0,,,5.94444,
1655449893.0,,,6.07407,
1655449895.0,,,6.0,
1655449897.0,,,5.99537,
1655449900.0,,,5.99074,
1655449902.0,,,5.97222,
1655449903.0,,,,0.0046296
1655449904.0,,,6.00463,
1655449906.0,,,5.94907,
1655449908.0,,,,0.0
1655449909.0,,,6.02315,
1655449911.0,,,6.06944,
1655449913.0,,,5.99537,
1655449915.0,,,6.09722,
1655449917.0,,,6.13889,
1655449920.0,,,6.02778,
1655449922.0,,,6.14352,
1655449924.0,,,6.06482,
1655449926.0,,,5.96759,
1655449929.0,,,6.13889,
1655449930.0,,,,0.0046296
1655449931.0,,,5.98148,
1655449932.0,,,,0.0
1655449933.0,,,5.99074,
1655449935.0,,,,0.0046296
1655449936.0,,,6.0463,
1655449937.0,,,,0.0
1655449938.0,,,6.08333,
1655449940.0,,,6.08796,
1655449942.0,,,6.12037,
1655449945.0,,,6.06944,
1655449947.0,,,6.03704,
1655449949.0,,,5.99537,
1655449951.0,,,5.99074,
1655449954.0,,,5.93518,
1655449955.0,,,,0.0046296
1655449956.0,,,5.94444,
1655449957.0,,,,0.0
1655449958.0,,,5.98148,
1655449959.0,,,,0.0046296
1655449960.0,,,6.03704,
1655449962.0,,,5.98148,0.0
1655449964.0,,,5.97685,0.0046296
1655449967.0,,,5.93056,
1655449968.0,,,,0.0
1655449969.0,,,5.98148,
1655449971.0,,,5.99074,
1655449973.0,,,6.00463,
1655449976.0,,,6.01852,
1655449978.0,,,6.19907,
1655449979.0,,,,0.0046296
1655449980.0,,,6.2037,
1655449982.0,,,6.0,0.0
1655449984.0,,,,0.0046296
1655449985.0,,,6.18056,
1655449986.0,,,,0.0
1655449987.0,,,6.04167,
1655449990.0,,,6.20833,
1655449992.0,,,6.02315,
1655449994.0,,,5.99537,
1655449997.0,,,6.03704,
1655449999.0,,,5.97685,
1655450001.0,,,5.98148,
1655450003.0,,,5.95833,
1655450005.0,,,5.99074,
1655450007.0,,,,0.0046296
1655450008.0,,,6.03704,
1655450010.0,,,6.06944,
1655450011.0,,,,0.0
1655450012.0,,,6.00463,
1655450014.0,,,5.99074,
1655450016.0,,,6.0,
1655450019.0,,,6.06018,
1655450020.0,,,,0.0046296
1655450021.0,,,6.09722,
1655450023.0,,,6.08333,
1655450024.0,,,,0.0
1655450025.0,,,6.11111,
1655450027.0,,,6.13889,0.0046296
1655450030.0,,,6.06944,
1655450031.0,,,,0.0
1655450032.0,,,6.13426,
1655450034.0,,,6.16204,
1655450036.0,,,5.94444,0.0046296
1655450038.0,,,,0.0
1655450039.0,,,6.05093,
1655450040.0,,,,0.0046296
1655450041.0,,,5.97222,
1655450043.0,,,5.99537,0.0
1655450046.0,,,6.14352,
1655450048.0,,,6.15278,
1655450050.0,,,6.10648,
1655450052.0,,,6.08333,
1655450055.0,,,6.01389,
1655450057.0,,,5.99537,
1655450059.0,,,6.0,0.0046296
1655450061.0,,,,0.0
1655450062.0,,,6.03704,
1655450064.0,,,6.00463,
1655450066.0,,,6.01389,
1655450068.0,,,6.07407,
1655450070.0,,,,0.0046296
1655450071.0,,,6.01852,
1655450072.0,,,,0.0
1655450073.0,,,6.18056,
1655450075.0,,,6.14352,
1655450077.0,,,,0.0046296
1655450078.0,,,6.0463,
1655450079.0,,,,0.0
1655450080.0,,,6.15278,
1655450081.0,,,,0.0046296
1655450082.0,,,6.05093,
1655450084.0,,,6.14352,0.0
1655450087.0,,,6.01389,
1655450089.0,,,5.95833,
1655450091.0,,,6.04167,
1655450095.0,,,6.08796,
1655450097.0,,,,0.0046296
1655450098.0,,,6.02315,
1655450099.0,,,,0.0
1655450100.0,,,5.95833,
1655450102.0,,,5.97222,
1655450104.0,,,6.01389,
1655450106.0,,,5.99074,
1655450109.0,,,6.08333,
1655450111.0,,,6.02315,
1655450113.0,,,6.04167,0.0046296
1655450115.0,,,,0.0
1655450116.0,,,6.06944,
1655450117.0,,,,0.0046296
1655450118.0,,,6.02778,
1655450120.0,,,6.12963,0.0
1655450123.0,,,6.16667,
1655450125.0,,,6.13426,
1655450127.0,,,6.07407,
1655450129.0,,,6.02315,0.0046296
1655450132.0,,,6.13889,
1655450133.0,,,,0.0
1655450134.0,,,6.09259,
1655450135.0,,,,0.0046296
1655450136.0,,,6.0463,
1655450137.0,,,,0.0
1655450138.0,,,6.13426,
1655450141.0,,,6.03704,
1655450143.0,,,6.02778,
1655450145.0,,,5.97222,
1655450147.0,,,6.10648,
1655450149.0,,,6.02315,0.0046296
1655450151.0,,,,0.0
1655450152.0,,,5.98148,
1655450154.0,,,6.0,
1655450156.0,,,5.97685,
1655450159.0,,,6.11111,
1655450161.0,,,6.02778,
1655450163.0,,,6.15741,
1655450165.0,,,6.18982,
1655450168.0,,,6.00463,
1655450169.0,,,,0.0046296
1655450170.0,,,6.06482,
1655450171.0,,,,0.0
1655450172.0,,,6.18518,
1655450175.0,,,6.22222,
1655450177.0,,,6.15741,
1655450179.0,,,6.08796,
1655450181.0,,,6.06482,
1655450184.0,,,6.12037,
1655450186.0,,,6.06482,
1655450188.0,,,6.01852,
1655450190.0,,,6.06482,
1655450192.0,,,,0.0046296
1655450193.0,,,5.97685,
1655450194.0,,,,0.0
1655450195.0,,,6.05093,
1655450197.0,,,6.00463,
1655450200.0,,,6.06944,
1655450201.0,,,,0.0046296
1655450202.0,,,6.01852,
1655450203.0,,,,0.0
1655450204.0,,,6.03704,
1655450206.0,,,6.09259,
1655450208.0,,,6.13889,
1655450211.0,,,6.21296,
1655450213.0,,,6.27315,
1655450215.0,,,6.12963,
1655450218.0,,,6.15278,
1655450220.0,,,6.08796,
1655450222.0,,,6.09722,
1655450224.0,,,6.01389,
1655450226.0,,,5.97222,
1655450228.0,,,,0.0046296
1655450229.0,,,6.03704,
1655450231.0,,,6.0,
1655450232.0,,,,0.0
1655450233.0,,,5.94907,
1655450235.0,,,6.04167,
1655450238.0,,,6.07407,
1655450240.0,,,6.00463,
1655450245.0,,,6.0,
1655450247.0,,,5.97222,
1655450249.0,,,6.01389,
1655450252.0,,,6.10648,
1655450254.0,,,6.17593,
1655450256.0,,,6.16667,
1655450258.0,39.1493,,6.01389,
1655450261.0,40.3906,,6.06944,
1655450262.0,,,,0.0046296
1655450263.0,40.2951,,5.99074,
1655450264.0,,,,0.0
1655450265.0,,,5.97685,
1655450267.0,40.5816,,6.01389,
1655450270.0,41.059,,5.97685,
1655450272.0,,,6.05093,
1655450274.0,41.9661,,6.01852,
1655450276.0,,,6.18056,
1655450278.0,,,6.01852,
1655450280.0,,,,0.0046296
1655450281.0,,,6.04167,
1655450282.0,,,,0.0
1655450283.0,,,6.0,
1655450285.0,,,6.01852,
1655450288.0,42.7778,,6.13889,
1655450289.0,,,,0.0046296
1655450290.0,,,5.99074,
1655450291.0,,,,0.0
1655450292.0,,,6.05093,
1655450294.0,,,6.00463,
1655450296.0,43.6849,,5.89815,
1655450299.0,,,6.06944,
1655450301.0,,,6.04167,
1655450303.0,,,6.05093,
1655450305.0,,,6.00463,
1655450308.0,,,6.02315,
1655450310.0,44.592,,6.0,
1655450315.0,43.6372,,6.05093,
1655450317.0,43.4462,,6.12037,
1655450319.0,43.3984,,5.99537,
1655450322.0,,,6.11111,
1655450324.0,,,6.05093,
1655450325.0,,,,0.0046296
1655450326.0,,,6.00463,
1655450328.0,44.1623,,6.11111,0.0
1655450331.0,44.2101,,6.07407,
1655450333.0,,,5.98148,
1655450335.0,44.0191,,6.01389,
1655450337.0,42.3003,,6.02778,
1655450339.0,42.2526,,6.0463,
1655450341.0,,,,0.0046296
1655450342.0,,,6.0,
1655450343.0,,,,0.0
1655450344.0,43.4462,,6.02315,
1655450346.0,41.8229,,6.03704,
1655450349.0,,,6.01389,
1655450351.0,,,6.09722,
1655450353.0,,,6.06018,
1655450356.0,43.2552,,5.99537,
1655450358.0,,,6.01852,
1655450360.0,41.7752,,6.05093,
1655450362.0,,,,0.0046296
1655450363.0,41.7274,,6.08333,
1655450364.0,,,,0.0
1655450365.0,,,6.01852,
1655450367.0,,,5.99537,
1655450369.0,,,6.0463,
1655450372.0,,,5.97222,
1655450374.0,,,6.01852,
1655450375.0,,,,0.0046296
1655450376.0,,,5.99074,
1655450377.0,,,,0.0
1655450378.0,,,6.04167,
1655450380.0,,,5.99537,
1655450383.0,,,6.09722,
1655450385.0,,,6.05093,
1655450387.0,,,6.01852,
1655450389.0,,,5.99537,
1655450392.0,,,6.03704,
1655450394.0,,,6.14352,
1655450395.0,,,,0.0046296
1655450396.0,,,6.03704,
1655450398.0,,,6.01852,0.0
1655450401.0,,,5.99537,
1655450403.0,,,6.09259,
1655450405.0,,,6.01852,
1655450407.0,,,6.04167,
1655450410.0,,,6.0463,
1655450412.0,,,6.15278,
1655450414.0,,,5.97685,
1655450417.0,,,6.02315,
1655450418.0,,,,0.0046296
1655450419.0,,,6.08333,
1655450421.0,,,6.12037,
1655450423.0,,,5.99074,
1655450425.0,,,,0.0
1655450426.0,41.4887,,,
1655450428.0,40.4384,,6.17593,
1655450430.0,,,5.98148,
1655450433.0,41.5365,,5.99537,
1655450435.0,41.6319,,5.94907,
1655450437.0,40.2951,,6.15278,
1655450440.0,41.0113,,5.97222,
1655450442.0,40.6771,,6.00463,
1655450443.0,,,,0.0046296
1655450444.0,,,6.08333,
1655450446.0,39.579,,5.99074,0.0
1655450449.0,,,6.01389,
1655450451.0,38.4809,,6.08333,
1655450453.0,37.9557,,6.01852,
1655450455.0,38.9106,,6.09722,
1655450458.0,38.7674,,6.18982,
1655450460.0,,,6.11111,
1655450462.0,,,6.12037,
1655450464.0,,,6.16204,
1655450466.0,,,6.21296,
1655450471.0,,,6.01852,
1655450473.0,,,5.98148,
1655450474.0,,,,0.0046296
1655450475.0,,,6.11111,
1655450477.0,,,6.06944,0.0
1655450480.0,37.7648,,5.97222,
1655450482.0,37.4783,,6.06944,
1655450484.0,37.5738,,6.03704,
1655450486.0,38.2422,,5.99537,
1655450489.0,,,5.98148,
1655450491.0,,,6.0,
1655450493.0,,,6.02778,
1655450495.0,,,6.07407,
1655450498.0,,,6.01852,
1655450499.0,,,,0.0046296
1655450500.0,,,6.02315,
1655450502.0,,,,0.0
1655450505.0,,,6.01389,
1655450507.0,,,5.94907,
1655450509.0,,,6.11574,
1655450512.0,,,6.12963,
1655450516.0,,,6.15278,
1655450518.0,,,6.18982,
1655450521.0,,,6.13426,
1655450523.0,38.1944,,6.10648,
1655450524.0,,,,0.0046296
1655450525.0,,,6.16204,
1655450527.0,,,5.99537,0.0
1655450530.0,,,6.00463,
1655450532.0,,,5.95833,
1655450533.0,,,,0.0046296
1655450534.0,,,5.96759,
1655450536.0,,,6.01852,0.0
1655450539.0,,,6.01389,
1655450541.0,,,6.04167,
1655450542.0,,,,0.0046296
1655450543.0,,,5.99537,
1655450545.0,,,5.95833,
1655450547.0,,,6.0463,0.0
1655450549.0,,,,0.0046296
1655450550.0,,,6.08333,
1655450551.0,,,,0.0
1655450552.0,,,6.12963,
1655450556.0,,,6.15741,
1655450559.0,,,5.97685,
1655450561.0,,,5.9537,
1655450563.0,,,,0.0046296
1655450564.0,,,6.01852,
1655450566.0,,,6.04167,
1655450567.0,,,,0.0
1655450568.0,,,6.02315,
1655450571.0,,,6.09259,
1655450573.0,,,6.03704,
1655450575.0,,,6.0463,
1655450578.0,,,6.06944,
1655450580.0,,,5.97685,
1655450582.0,,,6.01389,
1655450584.0,,,5.99537,
1655450587.0,,,6.06944,
1655450589.0,,,5.97685,
1655450591.0,,,5.96759,
1655450593.0,,,6.2037,
1655450595.0,,,6.15741,0.0046296
1655450597.0,,,,0.0
1655450598.0,38.2899,,6.13889,
1655450599.0,,,,0.0046296
1655450600.0,37.908,,6.17593,
1655450601.0,,,,0.0
1655450602.0,,,6.2037,
1655450604.0,,,6.11574,
1655450606.0,,,6.13426,
1655450608.0,,,6.00463,
1655450611.0,,,6.16204,
1655450613.0,,,6.08796,
1655450615.0,,,6.0,
1655450617.0,,,5.98148,
1655450620.0,39.2448,,,
1655450622.0,,,5.95833,
1655450624.0,,,6.04167,
1655450627.0,38.6241,,6.02778,
1655450628.0,,,,0.0046296
1655450629.0,38.0512,,6.01852,
1655450631.0,37.1918,,6.16667,
1655450632.0,,,,0.0
1655450633.0,38.1467,,6.11574,
1655450636.0,39.9609,,6.01389,
1655450638.0,,,6.03704,
1655450639.0,,,,0.0046296
1655450640.0,38.5286,,6.06482,
1655450642.0,39.579,,6.01389,0.0
1655450645.0,,,6.05093,
1655450647.0,37.8125,,6.01389,
1655450649.0,38.7674,,6.02315,
1655450651.0,39.1016,,5.93056,
1655450653.0,40.0564,,5.99537,
1655450656.0,38.8628,,6.16667,
1655450657.0,,,,0.0046296
1655450658.0,38.4809,,6.12963,
1655450659.0,,,,0.0
1655450660.0,39.8177,,6.01389,
1655450663.0,,,6.09722,
1655450665.0,40.1042,,5.95833,
1655450667.0,40.6293,,5.97685,
1655450669.0,,,,0.0046296
1655450670.0,,,6.06944,
1655450671.0,,,,0.0
1655450672.0,,,6.11111,
1655450674.0,,,6.02778,
1655450677.0,,,6.01389,
1655450678.0,,,,0.0046296
1655450679.0,,,5.98148,
1655450680.0,,,,0.0
1655450681.0,40.5816,,6.01852,
1655450683.0,,,5.96759,
1655450685.0,,,5.99074,
1655450688.0,,,5.99537,
1655450690.0,,,6.09259,
1655450692.0,39.9132,,6.01389,
1655450694.0,41.059,,6.02778,
1655450696.0,,,,0.0046296
1655450697.0,,,6.17593,
1655450699.0,,,6.08333,
1655450700.0,,,,0.0
1655450701.0,,,6.01852,
1655450703.0,39.388,,6.16667,
1655450705.0,39.579,,6.01389,0.0046296
1655450707.0,38.9583,,6.03704,0.0
1655450709.0,,,,0.0046296
1655450710.0,40.1997,,6.06482,
1655450711.0,,,,0.0
1655450712.0,38.7196,,6.0463,
1655450714.0,38.4332,,6.13889,
1655450716.0,39.2448,,6.13426,
1655450719.0,40.5339,,6.12963,
1655450721.0,,,6.11574,
1655450726.0,,,6.02315,
1655450728.0,,,6.12963,
1655450730.0,39.0061,,6.25463,
1655450732.0,38.5286,,6.15278,
1655450734.0,,,6.10648,
1655450736.0,,,,0.0046296
1655450737.0,38.4809,,6.09259,
1655450739.0,39.7222,,6.12963,
1655450740.0,,,,0.0
1655450741.0,40.6771,,6.01852,
1655450744.0,39.2448,,6.18982,
1655450746.0,40.3906,,6.05093,
1655450748.0,,,5.96759,
1655450750.0,40.1042,,6.02778,
1655450752.0,,,,0.0046296
1655450753.0,,,6.12037,
1655450754.0,,,,0.0
1655450755.0,,,5.9537,
1655450757.0,,,6.05093,
1655450759.0,38.8628,,5.99074,
1655450761.0,,,,0.0046296
1655450762.0,38.3854,,6.01389,
1655450763.0,,,,0.0
1655450764.0,39.8655,,5.99074,
1655450766.0,,,6.01852,
1655450768.0,40.8203,,5.99537,
1655450770.0,,,6.12037,
1655450772.0,,,,0.0046296
1655450773.0,,,6.01389,
1655450775.0,,,6.12963,
1655450777.0,,,,0.0
1655450780.0,,,6.10648,
1655450782.0,,,6.02315,
1655450784.0,39.2448,,6.06944,
1655450786.0,,,6.15278,
1655450789.0,40.3906,,5.95833,
1655450791.0,40.4384,,5.99537,
1655450793.0,,,6.0,
1655450795.0,,,,0.0046296
1655450796.0,,,6.23148,
1655450798.0,,,6.05093,
1655450800.0,,,6.06482,
1655450802.0,,,,0.0
1655450803.0,,,6.14352,
1655450805.0,,,6.00463,
1655450807.0,,,6.01852,
1655450809.0,,,5.97685,
1655450812.0,,,6.0463,
1655450814.0,,,6.11574,
1655450816.0,40.3906,,6.12037,
1655450818.0,,,6.13889,
1655450821.0,,,6.05093,
1655450823.0,,,6.04167,
1655450825.0,,,6.11574,
1655450828.0,40.3429,,6.01389,
1655450830.0,41.1068,,5.96759,
1655450832.0,39.7222,,6.02315,
1655450834.0,39.6745,,5.99537,
1655450836.0,,,6.03704,
1655450839.0,,,6.25926,
1655450841.0,,,6.25,
1655450843.0,,,6.12037,
1655450846.0,,,6.06944,
1655450848.0,,,6.09259,
1655450850.0,,,6.12963,
1655450852.0,,,6.19907,
1655450855.0,,,6.11111,
1655450856.0,,,,0.0046296
1655450857.0,,,6.15741,
1655450858.0,,,,0.0
1655450859.0,,,6.14352,
1655450861.0,40.8681,,5.97685,
1655450863.0,39.3403,,5.98148,
1655450866.0,,,6.03704,
1655450868.0,,,6.08796,
1655450870.0,,,5.97685,
1655450872.0,,,6.01389,0.0046296
1655450874.0,,,,0.0
1655450875.0,,,5.99074,
1655450877.0,,,6.15741,
1655450879.0,,,6.08333,
1655450882.0,,,6.21296,
1655450884.0,,,6.13889,
1655450886.0,,,6.11111,
1655450888.0,,,6.08333,
1655450890.0,,,6.04167,
1655450893.0,,,5.94907,
1655450895.0,,,6.06018,
1655450897.0,,,5.99537,0.0046296
1655450900.0,,,6.0,
1655450901.0,,,,0.0
1655450902.0,,,6.06944,
1655450904.0,,,6.17593,
1655450906.0,,,6.11574,
1655450909.0,,,6.14352,
1655450911.0,,,6.01852,
1655450913.0,,,6.08796,
1655450915.0,,,6.12037,
1655450918.0,,,5.97222,
1655450920.0,,,6.15741,
1655450921.0,,,,0.0046296
1655450922.0,,,5.97222,
1655450923.0,,,,0.0
1655450924.0,,,6.05093,
1655450925.0,,,,0.0046296
1655450926.0,,,5.98148,
1655450928.0,,,,0.0
1655450929.0,,,5.95833,
1655450931.0,,,5.9213,
1655450933.0,,,6.07407,
1655450935.0,,,5.97222,
1655450937.0,,,,0.0046296
1655450939.0,,,,0.0
1655450940.0,,,6.07407,
1655450942.0,,,6.05093,
1655450944.0,,,6.09722,
1655450947.0,39.388,,6.20833,
1655450949.0,,,6.19907,
1655450950.0,,,,0.0046296
1655450951.0,39.3403,,6.09259,
1655450953.0,,,6.04167,0.0
1655450956.0,,,6.15278,
1655450958.0,,,6.06482,
1655450960.0,,,6.17593,
1655450962.0,,,5.93518,
1655450964.0,,,6.04167,
1655450967.0,,,5.94907,
1655450969.0,,,5.97222,
1655450971.0,,,6.13426,
1655450974.0,39.388,,6.04167,
1655450976.0,39.3403,,6.13889,
1655450978.0,,,6.08796,
1655450981.0,,,5.98148,
1655450983.0,,,5.99537,
1655450985.0,39.388,,6.00463,
1655450987.0,,,5.95833,
1655450989.0,,,,0.0046296
1655450990.0,39.3403,,5.96759,
1655450992.0,,,5.9537,
1655450993.0,,,,0.0
1655450994.0,,,5.99537,
1655450996.0,,,6.11111,
1655450998.0,,,6.09259,
1655451001.0,,,6.02778,
1655451003.0,39.388,,6.08333,
1655451005.0,39.3403,,5.96759,
1655451007.0,,,6.06944,
1655451010.0,,,6.07407,
1655451012.0,,,6.0,
1655451014.0,,,6.01389,
1655451016.0,,,,0.0046296
1655451017.0,39.388,,6.06944,
1655451018.0,,,,0.0
1655451019.0,39.3403,,6.00463,
1655451021.0,,,6.01389,
1655451023.0,,,6.00463,0.0046296
1655451025.0,,,,0.0
1655451026.0,,,6.09259,
1655451028.0,,,6.13426,
1655451030.0,,,6.07407,
1655451032.0,,,6.06018,
1655451035.0,,,6.0463,
1655451037.0,,,6.08333,
1655451039.0,,,6.09259,
1655451041.0,,,5.97222,
1655451043.0,,,,0.0046296
1655451044.0,,,5.96759,
1655451045.0,,,,0.0
1655451046.0,,,6.0,
1655451048.0,,,6.00463,
1655451050.0,,,5.97685,
1655451053.0,,,6.02778,
1655451055.0,,,6.10648,
1655451057.0,,,5.97222,
1655451060.0,,,5.99074,
1655451062.0,,,6.0,
1655451064.0,,,5.98148,
1655451066.0,,,6.15741,0.0046296
1655451069.0,,,6.11574,
1655451070.0,,,,0.0
1655451071.0,,,6.12037,
1655451073.0,,,6.13426,
1655451075.0,,,6.10648,
1655451077.0,,,6.06944,
1655451079.0,,,,0.0046296
1655451080.0,,,6.14352,
1655451081.0,,,,0.0
1655451082.0,,,6.10648,
1655451084.0,,,6.01389,
1655451086.0,,,6.12963,
1655451089.0,,,6.01389,
1655451091.0,,,6.03704,
1655451093.0,,,6.02315,
1655451094.0,,,,0.0046296
1655451095.0,,,6.16667,
1655451097.0,,,6.02315,0.0
1655451100.0,,,5.99074,
1655451102.0,,,6.0463,
1655451104.0,,,6.07407,
1655451106.0,,,,0.0046296
1655451107.0,39.388,,6.09722,
1655451108.0,,,,0.0
1655451109.0,39.3403,,6.18056,
1655451112.0,39.388,,6.03704,
1655451114.0,39.3403,,5.98148,
1655451116.0,,,5.99537,
1655451118.0,,,6.01852,
1655451121.0,,,6.00463,
1655451123.0,,,6.0,
1655451125.0,,,6.14352,
1655451127.0,,,6.11574,
1655451130.0,,,5.97222,
1655451132.0,,,5.99074,
1655451135.0,39.388,,5.95833,
1655451137.0,39.3403,,6.04167,
1655451144.0,39.388,,6.0,
1655451146.0,,,6.0463,
1655451147.0,,,,0.0046296
1655451148.0,39.3403,,6.10648,
1655451150.0,,,6.2037,0.0
1655451153.0,,,5.94444,
1655451155.0,39.388,,6.15278,
1655451157.0,39.3403,,6.06018,
1655451159.0,,,5.95833,
1655451162.0,,,5.97685,
1655451164.0,,,5.95833,
1655451166.0,,,6.10648,
1655451168.0,,,6.02315,
1655451171.0,,,5.97685,
1655451172.0,,,,0.0046296
1655451173.0,,,6.18982,
1655451175.0,,,5.99537,0.0
1655451178.0,,,6.03704,
1655451180.0,,,6.02315,
1655451182.0,,,6.0463,
1655451184.0,,,6.18056,
1655451186.0,,,6.08333,
1655451189.0,,,6.16667,
1655451191.0,,,6.06482,
1655451193.0,,,6.09259,
1655451195.0,,,6.23148,
1655451198.0,,,6.00463,
1655451202.0,,,5.96759,
1655451204.0,,,,0.0046296
1655451205.0,,,5.97685,
1655451206.0,,,,0.0
1655451207.0,,,5.99537,
1655451209.0,39.388,,6.10648,
1655451212.0,39.3403,,6.03704,
1655451214.0,,,5.97685,
1655451215.0,,,,0.0046296
1655451216.0,,,6.0,
1655451217.0,,,,0.0
1655451221.0,,,5.97222,
1655451223.0,,,6.16204,
1655451225.0,,,6.0,
1655451227.0,,,6.01852,
1655451229.0,,,5.95833,
1655451231.0,,,6.00463,
1655451234.0,,,6.03704,
1655451236.0,39.388,,6.04167,
1655451237.0,,,,0.0046296
1655451238.0,39.3403,,5.96759,
1655451241.0,,,6.06482,
1655451243.0,40.7726,,6.0463,
1655451245.0,40.8203,,6.13889,
1655451247.0,,,6.12963,0.0
1655451249.0,,,5.99537,
1655451252.0,40.7726,,6.01389,
1655451254.0,40.8203,,6.01852,
1655451256.0,40.7726,,6.01389,
1655451258.0,,,6.16667,
1655451261.0,,,6.04167,
1655451263.0,,,6.0,
1655451264.0,,,,0.0046296
1655451265.0,41.059,,6.02778,
1655451267.0,40.1519,,6.02315,0.0
1655451270.0,39.6267,,6.06944,
1655451272.0,,,6.01389,
1655451274.0,,,5.95833,
1655451276.0,,,6.01852,
1655451278.0,,,,0.0046296
1655451279.0,,,6.0463,
1655451280.0,,,,0.0
1655451281.0,40.8681,,6.03704,
1655451283.0,40.9158,,6.02778,
1655451286.0,,,5.99537,
1655451288.0,41.7274,,5.89815,
1655451290.0,41.7752,,6.02778,
1655451292.0,,,6.11111,
1655451294.0,,,,0.0046296
1655451295.0,,,6.14352,
1655451297.0,40.2951,,6.01389,
1655451298.0,,,,0.0
1655451299.0,,,6.07407,
1655451301.0,,,6.12037,
1655451303.0,,,6.01852,
1655451306.0,39.9609,,6.08333,
1655451308.0,39.8655,,6.08796,
1655451310.0,41.1068,,6.0,
1655451312.0,,,6.2037,
1655451315.0,41.8229,,6.02315,
1655451317.0,,,6.06944,
1655451319.0,,,6.02315,
1655451321.0,40.3429,,6.13889,
1655451324.0,40.2951,,6.2037,
1655451326.0,,,6.02315,
1655451328.0,,,6.11111,
1655451330.0,,,6.11574,
1655451333.0,,,5.99074,
1655451335.0,,,6.17593,
1655451338.0,41.3932,,6.15278,
1655451340.0,41.4887,,6.06018,
1655451342.0,42.0616,,6.03704,
1655451344.0,42.1094,,5.93056,
1655451346.0,,,6.0,
1655451349.0,,,5.98148,
1655451351.0,40.8203,,6.16667,
1655451353.0,,,6.18518,
1655451355.0,,,5.98148,
1655451358.0,,,5.97222,
1655451360.0,,,6.13889,
1655451362.0,,,6.07407,
1655451364.0,,,6.15741,
1655451367.0,41.7274,,6.06018,
1655451368.0,,,,0.0046296
1655451369.0,41.9661,,5.95833,
1655451371.0,,,6.0,0.0
1655451373.0,,,6.01389,
1655451375.0,,,,0.0046296
1655451376.0,,,6.06018,
1655451377.0,,,,0.0
1655451378.0,,,6.11111,
1655451380.0,,,5.97222,
1655451383.0,41.8707,,6.09259,
1655451385.0,,,6.06018,
1655451387.0,,,6.02315,
1655451389.0,,,5.99074,
1655451392.0,,,6.13889,
1655451394.0,41.8229,,6.10648,
1655451396.0,,,6.06018,
1655451399.0,,,5.99537,
1655451401.0,,,6.06944,
1655451403.0,,,6.05093,
1655451405.0,,,6.0463,0.0046296
1655451408.0,,,6.03704,
1655451409.0,,,,0.0
1655451410.0,41.7752,,6.01389,
1655451412.0,,,6.12963,
1655451414.0,,,6.18056,
1655451416.0,,,,0.0046296
1655451417.0,,,6.16667,
1655451418.0,,,,0.0
1655451419.0,,,6.17593,
1655451420.0,,,,0.0046296
1655451421.0,,,6.07407,
1655451422.0,,,,0.0
1655451423.0,,,6.08333,
1655451425.0,,,6.04167,
1655451428.0,,,6.01852,
1655451430.0,,,5.97685,
1655451432.0,,,6.01389,
1655451434.0,,,6.06482,
1655451437.0,,,6.03704,
1655451439.0,,,6.06018,
1655451441.0,41.7274,,6.07407,
1655451443.0,,,6.15278,0.0046296
1655451445.0,,,5.97685,
1655451447.0,,,,0.0
1655451448.0,,,6.0,
1655451450.0,,,6.09722,
1655451452.0,41.6319,,6.06482,
1655451455.0,,,5.96759,
1655451457.0,,,6.02315,
1655451458.0,,,,0.0046296
1655451459.0,,,6.10648,
1655451461.0,41.5842,,6.06482,0.0
1655451463.0,,,,0.0046296
1655451464.0,,,6.14352,
1655451465.0,,,,0.0
1655451466.0,,,5.93518,
1655451468.0,,,6.10648,
1655451471.0,,,6.00463,
1655451473.0,41.5365,,6.07407,
1655451475.0,,,6.03704,
1655451477.0,,,6.00463,0.0046296
1655451479.0,,,,0.0
1655451480.0,,,6.10648,
1655451482.0,,,6.02778,
1655451484.0,,,6.11111,
1655451486.0,,,6.00463,0.0046296
1655451488.0,,,5.96759,0.0
1655451491.0,,,6.02315,
1655451493.0,,,6.12963,
1655451495.0,,,6.13889,
1655451497.0,41.4887,,5.98148,0.0046296
1655451499.0,,,5.97685,0.0
1655451501.0,,,6.18056,
1655451504.0,,,6.24537,
1655451506.0,,,5.98148,
1655451508.0,,,6.03704,
1655451511.0,,,6.11111,
1655451513.0,,,6.18056,
1655451515.0,,,6.00463,
1655451518.0,,,6.0,
1655451519.0,,,,0.0046296
1655451520.0,,,6.09259,
1655451521.0,,,,0.0
1655451522.0,,,6.11111,
1655451524.0,,,6.01389,0.0046296
1655451526.0,,,,0.0
1655451527.0,41.3932,,6.0,
1655451529.0,,,6.01389,
1655451531.0,,,6.02778,
1655451533.0,,,6.13889,
1655451536.0,,,5.96759,
1655451538.0,,,6.02315,
1655451539.0,,,,0.0046296
1655451540.0,,,6.06482,
1655451541.0,,,,0.0
1655451542.0,,,6.11574,
1655451545.0,,,6.13889,
1655451546.0,,,,0.0046296
1655451547.0,,,5.97685,
1655451548.0,,,,0.0
1655451549.0,,,5.99537,
1655451551.0,,,6.03704,
1655451553.0,,,5.97222,0.0046296
1655451555.0,,,,0.0
1655451556.0,,,6.0,
1655451558.0,41.3455,,5.95833,
1655451560.0,,,5.97685,
1655451562.0,,,6.00463,
1655451565.0,,,6.08796,
1655451566.0,,,,0.0046296
1655451567.0,,,6.06944,
1655451568.0,,,,0.0
1655451569.0,,,6.0,
1655451571.0,,,6.18518,
1655451573.0,,,6.12963,
1655451576.0,,,6.04167,
1655451577.0,,,,0.0046296
1655451578.0,41.2977,,6.02778,
1655451579.0,,,,0.0
1655451580.0,,,6.00463,
1655451582.0,,,6.09722,
1655451584.0,,,6.13889,0.0046296
1655451586.0,,,6.08796,0.0
1655451589.0,,,6.08333,
1655451591.0,,,6.11574,
1655451593.0,,,6.02778,
1655451595.0,,,6.12963,
1655451597.0,41.25,,6.14352,
1655451599.0,,,6.05093,
1655451602.0,,,6.10648,
1655451604.0,,,6.06018,
1655451605.0,,,,0.0046296
1655451606.0,,,6.12037,
1655451608.0,,,6.07407,0.0
1655451610.0,,,6.16667,
1655451613.0,,,6.06482,
1655451615.0,,,6.0,
1655451619.0,,,,0.0046296
1655451620.0,,,6.05093,
1655451621.0,,,,0.0
1655451622.0,41.1545,,5.98148,
1655451624.0,,,5.92593,
1655451626.0,,,5.97685,0.0046296
1655451628.0,,,,0.0
1655451629.0,,,6.11111,
1655451631.0,,,6.06944,
1655451633.0,,,6.13426,
1655451638.0,,,6.03704,
1655451640.0,41.1068,,5.98148,
1655451642.0,,,6.0,
1655451644.0,,,5.97685,
1655451649.0,,,6.10648,
1655451651.0,,,6.13426,
1655451653.0,,,6.00463,
1655451655.0,,,6.01852,0.0046296
1655451657.0,,,,0.0
1655451658.0,,,6.00463,
1655451659.0,,,,0.0046296
1655451660.0,,,6.06482,
1655451661.0,,,,0.0
1655451662.0,,,5.99537,
1655451664.0,41.059,,6.00463,
1655451667.0,,,6.03704,
1655451669.0,,,6.11111,
1655451671.0,,,6.06944,
1655451673.0,,,5.97685,
1655451675.0,,,6.0,
1655451678.0,,,6.12963,
1655451682.0,,,6.06482,
1655451684.0,40.8203,,6.04167,
1655451687.0,,,6.03704,
1655451689.0,,,6.00463,
1655451691.0,,,6.01389,
1655451694.0,,,6.08796,
1655451696.0,,,6.04167,
1655451698.0,40.7726,,5.94907,
1655451700.0,40.8203,,6.00463,0.0046296
1655451702.0,,,,0.0
1655451703.0,40.7726,,5.99537,
1655451705.0,,,6.04167,
1655451707.0,,,5.99074,
1655451709.0,,,6.03704,
1655451711.0,,,6.12037,
1655451714.0,,,6.18982,
1655451716.0,,,6.11111,
1655451718.0,,,6.00463,
1655451720.0,,,5.97685,
1655451723.0,,,5.93518,
1655451725.0,,,6.02778,
1655451727.0,,,5.99537,
1655451729.0,,,5.98148,
1655451732.0,,,6.00463,
1655451734.0,,,6.13889,
1655451736.0,,,6.18056,
1655451739.0,,,6.06482,
1655451741.0,,,5.9537,
1655451743.0,40.6771,,5.99537,
1655451745.0,40.7726,,6.0,
1655451748.0,,,6.05093,
1655451750.0,,,6.02778,
1655451752.0,,,5.9537,
1655451755.0,,,5.98148,
1655451756.0,,,,0.0046296
1655451757.0,,,6.01389,
1655451758.0,,,,0.0
1655451759.0,,,5.99537,
1655451761.0,,,6.15741,0.0046296
1655451763.0,,,6.08796,0.0
1655451766.0,,,6.15741,
1655451768.0,,,6.18518,
1655451770.0,,,6.07407,
1655451772.0,,,6.04167,
1655451775.0,,,6.08796,
1655451777.0,,,6.00463,
1655451779.0,,,6.02778,
1655451781.0,,,5.99074,
1655451784.0,,,6.09722,
1655451786.0,,,6.09259,
1655451790.0,,,6.0463,
1655451792.0,,,6.18056,0.0046296
1655451795.0,,,6.0463,
1655451796.0,,,,0.0
1655451797.0,,,6.08796,
1655451799.0,,,6.11111,
1655451801.0,,,,0.0046296
1655451802.0,,,6.01389,
1655451803.0,,,,0.0
1655451804.0,,,6.04167,
1655451806.0,,,5.97685,
1655451808.0,,,6.07407,
1655451810.0,,,6.01389,
1655451813.0,,,6.17593,
1655451815.0,,,6.15278,
1655451817.0,,,6.06018,
1655451820.0,,,5.97222,
1655451821.0,,,,0.0046296
1655451822.0,,,5.99537,
1655451823.0,,,,0.0
1655451824.0,,,6.07407,
1655451828.0,,,6.2037,
1655451831.0,,,6.06482,
1655451832.0,,,,0.0046296
1655451833.0,,,5.98148,
1655451835.0,,,6.00463,
1655451837.0,,,5.97685,0.0
1655451840.0,,,6.13889,
1655451842.0,,,6.15741,
1655451844.0,,,6.11574,
1655451847.0,,,5.98148,
1655451849.0,,,6.0463,
1655451851.0,,,6.13426,
1655451854.0,,,6.14352,
1655451856.0,,,6.12037,
1655451858.0,40.6771,,6.18518,
1655451861.0,40.7726,,6.22222,
1655451863.0,40.6771,,5.97222,
1655451865.0,40.7726,,6.04167,
1655451867.0,,,6.01389,
1655451869.0,,,6.12037,
1655451871.0,,,,0.0046296
1655451872.0,,,6.11574,
1655451873.0,,,,0.0
1655451874.0,40.6771,,6.08333,
1655451876.0,40.7726,,6.13889,
1655451878.0,40.6771,,6.09259,
1655451881.0,,,6.04167,
1655451883.0,,,6.01852,
1655451884.0,,,,0.0092593
1655451885.0,40.7726,,6.01389,
1655451887.0,,,6.07407,0.0046296
1655451889.0,,,,0.0
1655451890.0,,,6.00463,
1655451892.0,,,6.08796,
1655451894.0,40.6771,,6.17593,
1655451896.0,,,6.01852,
1655451899.0,,,6.13889,
1655451900.0,,,,0.0046296
1655451901.0,41.3932,,6.0,
1655451904.0,41.5842,,6.08333,
1655451905.0,,,,0.0
1655451906.0,42.2526,,6.05093,
1655451908.0,42.4436,,5.92593,
1655451910.0,,,6.02315,
1655451913.0,42.3481,,6.04167,
1655451915.0,42.4436,,5.98148,
1655451917.0,42.3481,,6.17593,
1655451919.0,,,6.09722,
1655451921.0,,,5.96759,
1655451923.0,,,,0.0046296
1655451924.0,43.2075,,6.01389,
1655451925.0,,,,0.0
1655451926.0,,,6.12963,
1655451928.0,44.592,,5.9213,
1655451930.0,,,6.2037,
1655451933.0,,,6.06482,
1655451935.0,44.4965,,5.90741,
1655451937.0,45.7856,,5.94907,
1655451940.0,45.8333,,5.94444,
1655451941.0,,,,0.0046296
1655451942.0,,,6.00463,
1655451943.0,,,,0.0
1655451944.0,,,6.09722,
1655451946.0,,,5.9213,
1655451948.0,,,6.07407,
1655451951.0,45.7856,,6.03704,
1655451952.0,,,,0.0046296
1655451953.0,,,6.09722,
1655451954.0,,,,0.0
1655451955.0,46.5495,,6.01852,
1655451957.0,,,,0.0046296
1655451958.0,46.5972,,5.94444,
1655451960.0,,,6.02778,
1655451961.0,,,,0.0
1655451962.0,47.4566,,6.00463,
1655451964.0,47.5043,,6.07407,
1655451966.0,,,,0.0046296
1655451967.0,,,6.06018,
1655451968.0,,,,0.0
1655451969.0,45.9288,,6.01389,
1655451970.0,,,,0.0046296
1655451971.0,44.7352,,6.10648,
1655451972.0,,,,0.0
1655451973.0,,,6.11574,
1655451975.0,,,5.99074,0.0046296
1655451977.0,,,,0.0
1655451978.0,44.6875,,5.95833,
1655451980.0,44.7352,,6.08796,
1655451982.0,44.6875,,5.93056,
1655451985.0,46.072,,6.02315,
1655451987.0,,,6.10648,
1655451989.0,45.8333,,5.94907,
1655451990.0,,,,0.0046296
1655451991.0,,,6.04167,
1655451993.0,,,5.95833,0.0
1655451995.0,45.7856,,6.25,
1655451998.0,,,5.99537,
1655452000.0,,,5.99074,
1655452003.0,,,6.01389,
1655452005.0,,,6.21296,
1655452007.0,,,6.03704,
1655452009.0,,,,0.0046296
1655452010.0,,,6.02315,
1655452011.0,,,,0.0
1655452012.0,,,6.06944,
1655452014.0,,,6.0,
1655452017.0,,,6.15741,
1655452019.0,45.6901,,5.95833,
1655452021.0,,,6.0,
1655452023.0,,,6.00463,
1655452026.0,,,5.98148,
1655452028.0,,,6.02315,
1655452030.0,,,5.97222,
1655452032.0,,,6.08333,
1655452035.0,,,5.98148,
1655452037.0,,,6.02778,
1655452039.0,,,6.00463,
1655452041.0,,,6.06018,
1655452043.0,,,6.05093,
1655452046.0,,,6.00463,
1655452048.0,,,5.98148,
1655452050.0,,,6.06482,
1655452052.0,,,6.0,
1655452054.0,,,6.06482,
1655452057.0,,,6.2037,
1655452059.0,,,5.99537,
1655452061.0,,,6.01389,
1655452063.0,,,6.01852,
1655452066.0,,,6.03704,
1655452067.0,,,,0.0046296
1655452068.0,45.6424,,5.91204,
1655452070.0,,,5.98148,
1655452072.0,,,6.03704,0.0
1655452075.0,,,6.09259,
1655452077.0,,,5.90278,
1655452079.0,,,6.0,
1655452081.0,,,,0.0046296
1655452082.0,,,5.97685,
1655452083.0,,,,0.0
1655452084.0,,,5.93056,
1655452085.0,,,,0.0046296
1655452086.0,,,6.08796,
1655452088.0,,,5.94444,0.0
1655452090.0,,,6.0463,0.0046296
1655452092.0,,,,0.0
1655452093.0,,,6.02778,
1655452095.0,,,6.02315,
1655452097.0,,,6.03704,
1655452100.0,,,6.0,
1655452101.0,,,,0.0046296
1655452102.0,,,5.9537,
1655452103.0,,,,0.0
1655452104.0,46.645,,6.0463,
1655452106.0,46.7405,,,
1655452109.0,45.0694,,5.99074,
1655452111.0,,,6.18518,
1655452113.0,,,5.95833,
1655452115.0,45.1649,,6.01852,
1655452117.0,46.1198,,,0.0046296
1655452119.0,46.9792,,6.23148,
1655452121.0,,,,0.0
1655452122.0,,,6.0,
1655452124.0,48.1727,,5.92593,
1655452126.0,48.2682,,5.99537,
1655452129.0,,,6.11111,
1655452131.0,48.2205,,6.08333,
1655452132.0,,,,0.0046296
1655452133.0,,,6.02778,
1655452135.0,,,,0.0
1655452136.0,,,6.00463,
1655452138.0,,,6.01389,
1655452140.0,,,6.0463,
1655452142.0,,,6.0,
1655452145.0,48.9844,,5.98148,
1655452147.0,,,6.02315,
1655452149.0,,,6.07407,
1655452151.0,,,5.92593,
1655452153.0,,,6.01852,0.0046296
1655452155.0,,,,0.0
1655452156.0,,,6.02315,
1655452158.0,,,6.06944,
1655452160.0,48.9366,,6.00463,
1655452162.0,,,5.9537,
1655452165.0,,,6.08796,
1655452167.0,49.8438,,5.93518,
1655452169.0,,,5.97222,
1655452171.0,,,5.97685,
1655452174.0,,,6.01852,
1655452176.0,,,5.97685,
1655452177.0,,,,0.0046296
1655452178.0,,,6.01852,
1655452181.0,,,5.97222,
1655452182.0,,,,0.0
1655452183.0,48.6502,,5.96759,
1655452185.0,,,5.97222,
1655452187.0,48.5547,,,
1655452190.0,,,6.17593,
1655452192.0,,,5.99537,
1655452193.0,,,,0.0046296
1655452194.0,,,5.94907,
1655452196.0,,,6.02315,
1655452198.0,,,,0.0
1655452199.0,,,5.97685,
1655452201.0,49.5095,,5.94907,
1655452203.0,48.0773,,6.05093,
1655452205.0,49.2708,,6.03704,
1655452208.0,49.9392,,5.93518,
1655452210.0,51.1328,,5.85185,
1655452211.0,,,,0.0046296
1655452212.0,51.1806,,5.90741,
1655452214.0,,,,0.0
1655452215.0,,,6.00463,
1655452217.0,,,5.99537,
1655452219.0,,,5.97222,
1655452221.0,52.4696,,5.98148,
1655452224.0,52.5174,,5.95833,
1655452226.0,,,6.00463,
1655452228.0,,,6.11111,
1655452230.0,,,5.96759,
1655452233.0,,,5.97685,
1655452234.0,,,,0.0046296
1655452235.0,52.4696,,6.01852,
1655452236.0,,,,0.0
1655452237.0,53.4245,,5.93518,
1655452240.0,54.6658,,5.875,
1655452242.0,54.7135,,5.94907,
1655452244.0,,,6.11574,
1655452246.0,,,5.98148,
1655452248.0,,,6.03704,
1655452251.0,52.2786,,5.99537,
1655452253.0,51.8967,,6.03704,
1655452255.0,,,5.93056,
1655452257.0,53.0903,,5.94444,
1655452259.0,53.1858,,5.9537,
1655452262.0,,,6.0,
1655452264.0,,,5.97685,
1655452266.0,52.8516,,5.97222,
1655452268.0,52.7561,,5.94907,
1655452271.0,53.8064,,6.01389,
1655452272.0,,,,0.0046296
1655452273.0,52.3264,,5.98148,
1655452275.0,52.2786,,6.00463,0.0
1655452278.0,,,5.98148,
1655452282.0,,,6.08333,
1655452285.0,,,6.03704,
1655452287.0,,,6.00463,
1655452289.0,,,5.9537,
1655452292.0,,,6.00463,
1655452294.0,,,5.97685,
1655452295.0,,,,0.0046296
1655452296.0,,,5.98148,
1655452297.0,,,,0.0
1655452298.0,,,5.95833,
1655452300.0,,,6.03704,
1655452303.0,,,5.94444,
1655452305.0,,,6.0,
1655452307.0,52.2309,,5.96759,
1655452309.0,,,,0.0046296
1655452310.0,,,6.01389,
1655452312.0,,,5.9537,
1655452313.0,,,,0.0
1655452314.0,,,5.98148,
1655452316.0,,,6.02315,
1655452318.0,,,5.96759,
1655452320.0,,,5.9537,
1655452322.0,,,,0.0046296
1655452323.0,,,5.99074,
1655452324.0,,,,0.0
1655452325.0,,,5.98148,
1655452327.0,,,6.03704,
1655452330.0,,,5.97222,
1655452331.0,,,,0.0046296
1655452332.0,,,6.00463,
1655452333.0,,,,0.0
1655452334.0,,,5.99537,
1655452336.0,,,5.98148,
1655452338.0,,,5.9537,
1655452341.0,,,5.98148,
1655452342.0,,,,0.0046296
1655452344.0,,,,0.0
1655452345.0,,,6.01389,
1655452347.0,,,5.99074,
1655452350.0,,,5.97222,
1655452351.0,,,,0.0046296
1655452352.0,,,6.01852,
1655452354.0,,,5.94444,0.0
1655452357.0,,,6.01852,
1655452361.0,,,5.98148,
1655452363.0,,,6.01389,
1655452366.0,,,5.98148,
1655452368.0,,,5.97685,
1655452370.0,,,6.0,
1655452371.0,,,,0.0046296
1655452372.0,,,5.99537,
1655452373.0,,,,0.0
1655452374.0,,,6.0,
1655452376.0,,,6.05093,
1655452379.0,,,6.01389,
1655452381.0,,,5.93518,
1655452383.0,,,6.01852,
1655452385.0,,,6.02778,
1655452387.0,,,5.97685,
1655452390.0,,,5.9213,
1655452392.0,,,5.9537,
1655452394.0,,,5.97222,
1655452397.0,,,5.98148,
1655452399.0,,,5.99537,
1655452401.0,,,6.01852,
1655452404.0,,,5.98148,
1655452406.0,,,5.99074,
1655452408.0,,,5.97685,0.0046296
1655452410.0,,,5.99537,0.0
1655452413.0,,,6.03704,
1655452415.0,,,5.94907,
1655452416.0,,,,0.0046296
1655452417.0,,,5.97222,
1655452419.0,,,6.03704,0.0
1655452422.0,,,5.9537,
1655452424.0,,,5.96759,
1655452428.0,,,,0.0046296
1655452429.0,,,5.94907,
1655452430.0,,,,0.0
1655452431.0,,,6.02778,
1655452433.0,,,5.97222,
1655452435.0,,,5.99537,
1655452438.0,,,6.02315,
1655452440.0,,,6.0,
1655452442.0,51.0373,,,
1655452444.0,50.8464,,6.01852,
1655452446.0,52.0877,,5.98148,
1655452448.0,,,,0.0046296
1655452449.0,52.1354,,6.00463,
1655452450.0,,,,0.0
1655452451.0,,,5.97222,
1655452453.0,52.0877,,6.0,
1655452456.0,51.5148,,6.02778,
1655452458.0,50.3212,,5.94444,
1655452460.0,51.3715,,5.96759,
1655452462.0,51.5148,,5.95833,
1655452465.0,,,5.92593,
1655452467.0,,,5.99074,
1655452468.0,,,,0.0046296
1655452469.0,,,6.02315,
1655452471.0,,,5.93518,
1655452473.0,51.4193,,6.00463,0.0
1655452475.0,,,,0.0046296
1655452476.0,,,6.01389,
1655452477.0,,,,0.0
1655452478.0,,,5.99074,
1655452480.0,,,6.0,
1655452482.0,,,6.04167,
1655452485.0,,,6.10648,
1655452487.0,,,6.05093,
1655452489.0,51.3715,,6.01389,
1655452491.0,,,,0.0046296
1655452492.0,,,6.0,
1655452493.0,,,,0.0
1655452494.0,,,5.9537,
1655452495.0,,,,0.0046296
1655452496.0,51.3238,,6.01389,
1655452498.0,,,5.93518,0.0
1655452500.0,,,5.90278,
1655452502.0,,,,0.0046296
1655452503.0,,,5.9537,
1655452504.0,,,,0.0
1655452505.0,51.276,,6.06482,
1655452507.0,,,6.02315,
1655452509.0,,,6.06944,
1655452512.0,,,6.04167,
1655452513.0,,,,0.0046296
1655452514.0,51.1806,,5.98148,
1655452515.0,,,,0.0
1655452516.0,,,6.02315,
1655452518.0,,,5.99074,
1655452521.0,,,5.95833,
1655452523.0,,,5.96759,
1655452527.0,51.1328,,,
1655452530.0,,,5.99537,
1655452534.0,51.0851,,5.99074,
1655452536.0,,,5.88426,
1655452539.0,,,5.95833,
1655452541.0,,,5.9537,
1655452543.0,,,5.98148,
1655452545.0,,,6.02778,
1655452548.0,,,6.0,
1655452550.0,,,6.09259,
1655452552.0,,,5.92593,
1655452555.0,,,5.97222,
1655452557.0,,,5.99537,
1655452559.0,,,5.97685,
1655452564.0,,,6.00463,
1655452566.0,51.0373,,6.07407,
1655452568.0,,,5.99537,
1655452571.0,,,5.97222,
1655452573.0,,,6.02778,
1655452575.0,,,5.93518,
1655452577.0,,,6.07407,
1655452580.0,,,6.02778,
1655452582.0,,,6.03704,
1655452584.0,,,6.06944,
1655452586.0,,,5.98148,
1655452589.0,,,5.95833,
1655452590.0,,,,0.0046296
1655452591.0,,,5.94444,
1655452592.0,,,,0.0
1655452593.0,,,5.97685,
1655452595.0,,,5.99074,0.0046296
1655452598.0,,,5.9213,
1655452600.0,50.9418,,5.93518,
1655452602.0,,,5.97685,
1655452604.0,,,6.00463,0.0
1655452607.0,,,5.93056,
1655452609.0,,,5.99537,
1655452611.0,,,5.98148,
1655452613.0,,,,0.0046296
1655452614.0,,,5.97685,
1655452615.0,,,,0.0
1655452616.0,,,5.98148,
1655452618.0,,,5.95833,
1655452620.0,,,6.0,
1655452623.0,,,6.01852,
1655452625.0,,,6.02778,
1655452627.0,,,5.93056,0.0046296
1655452629.0,,,,0.0
1655452630.0,,,6.01389,
1655452632.0,,,5.95833,
1655452635.0,,,5.94444,
1655452637.0,,,5.97685,
1655452639.0,,,6.00463,
1655452641.0,,,5.98148,
1655452644.0,,,6.06944,
1655452646.0,50.8941,,6.00463,
1655452648.0,50.9418,,6.02315,
1655452650.0,50.8941,,5.97685,
1655452652.0,,,,0.0046296
1655452653.0,50.9418,,5.98148,
1655452654.0,,,,0.0
1655452655.0,50.8941,,5.95833,
1655452657.0,,,5.98148,
1655452659.0,,,6.02315,
1655452661.0,,,5.97685,
1655452664.0,,,5.98148,
1655452666.0,,,6.04167,
1655452667.0,,,,0.0046296
1655452668.0,,,5.98148,
1655452670.0,,,,0.0
1655452671.0,,,6.01389,
1655452673.0,,,5.9537,
1655452675.0,,,6.02315,
1655452677.0,,,,0.0046296
1655452678.0,,,6.0463,
1655452680.0,,,5.97685,
1655452682.0,,,5.96759,0.0
1655452685.0,,,5.99537,
1655452687.0,,,6.04167,
1655452689.0,,,6.07407,0.0046296
1655452691.0,52.0877,,6.01852,0.0
1655452693.0,,,,0.0046296
1655452694.0,,,5.96759,
1655452695.0,,,,0.0
1655452696.0,,,6.00463,
1655452698.0,,,6.02778,
1655452700.0,52.9948,,5.95833,
1655452703.0,,,5.9537,
1655452705.0,,,5.98148,
1655452707.0,51.5148,,6.01389,
1655452709.0,,,6.0,
1655452712.0,51.4193,,5.94907,
1655452713.0,,,,0.0046296
1655452714.0,,,5.98148,
1655452716.0,,,5.99074,
1655452718.0,,,6.00463,0.0
1655452723.0,,,6.03704,
1655452725.0,,,6.00463,
1655452728.0,,,5.95833,
1655452730.0,,,5.96759,
1655452731.0,,,,0.0046296
1655452732.0,,,5.99537,
1655452735.0,51.3715,,5.98148,
1655452736.0,,,,0.0
1655452737.0,,,6.04167,
1655452739.0,,,6.01389,
1655452741.0,,,5.99537,
1655452744.0,,,6.00463,
1655452748.0,,,6.0,
1655452751.0,,,5.99074,
1655452753.0,,,5.97222,
1655452755.0,,,5.94907,
1655452758.0,,,5.99537,
1655452759.0,,,,0.0046296
1655452760.0,,,6.02315,
1655452761.0,,,,0.0
1655452762.0,,,6.0,
1655452764.0,49.987,,6.04167,
1655452767.0,49.9392,,6.02315,
1655452770.0,,,,0.0046296
1655452771.0,,,5.97222,
1655452772.0,,,,0.0
1655452773.0,,,6.01389,
1655452776.0,,,6.01852,
1655452777.0,,,,0.0046296
1655452778.0,48.7457,,6.07407,
1655452779.0,,,,0.0
1655452780.0,,,6.05093,
1655452782.0,48.6979,,5.97222,
1655452784.0,,,6.0,
1655452786.0,,,,0.0046296
1655452787.0,49.8915,,6.06482,
1655452788.0,,,,0.0
1655452789.0,49.9392,,6.09722,
1655452791.0,48.5069,,6.03704,
1655452793.0,,,6.06482,
1655452796.0,47.2656,,6.07407,
1655452798.0,48.0773,,6.0,
1655452800.0,,,5.94444,
1655452803.0,,,6.0463,
1655452805.0,48.1727,,5.94907,
1655452806.0,,,,0.0046296
1655452807.0,,,5.99074,
1655452809.0,,,6.0463,0.0
1655452814.0,,,5.95833,
1655452816.0,,,6.09259,
1655452818.0,,,5.97685,
1655452820.0,,,5.94907,
1655452823.0,,,5.92593,
1655452824.0,,,,0.0046296
1655452825.0,,,6.02315,
1655452826.0,,,,0.0
1655452827.0,,,5.97685,
1655452829.0,,,5.9537,
1655452832.0,,,6.10648,
1655452834.0,,,6.00463,
1655452836.0,,,6.02315,
1655452838.0,,,6.03704,
1655452840.0,,,,0.0046296
1655452841.0,,,5.9213,
1655452842.0,,,,0.0
1655452843.0,,,6.00463,
1655452844.0,,,,0.0046296
1655452845.0,,,5.98148,
1655452847.0,,,6.00463,0.0
1655452850.0,,,5.99537,
1655452852.0,,,5.97222,
1655452854.0,48.0773,,5.91204,
1655452856.0,,,6.05093,
1655452859.0,,,6.02315,
1655452861.0,,,5.97222,
1655452862.0,,,,0.0046296
1655452863.0,47.5521,,6.12963,
1655452864.0,,,,0.0
1655452865.0,46.7882,,6.06018,
1655452867.0,45.4036,,6.04167,
1655452870.0,,,6.02315,
1655452872.0,,,6.18982,
1655452877.0,44.2101,,6.11574,
1655452879.0,44.1623,,6.17593,
1655452881.0,,,6.0,
1655452883.0,,,6.00463,
1655452885.0,,,5.97685,
1655452888.0,,,6.00463,
1655452890.0,,,5.99074,
1655452891.0,,,,0.0046296
1655452892.0,42.921,,6.09259,
1655452894.0,41.0113,,6.18056,0.0
1655452897.0,40.9158,,6.16667,
1655452899.0,,,6.06018,
1655452901.0,44.4488,,6.00463,
1655452904.0,44.4965,,5.92593,
1655452906.0,42.8255,,6.14352,
1655452908.0,,,5.97222,
1655452910.0,42.5391,,6.0,
1655452913.0,,,6.11111,
1655452914.0,,,,0.0046296
1655452915.0,,,5.98148,
1655452916.0,,,,0.0
1655452917.0,,,5.99074,
1655452919.0,42.1094,,6.11574,
1655452921.0,,,,0.0046296
1655452922.0,41.0113,,6.06018,
1655452924.0,41.059,,6.06944,
1655452926.0,41.8707,,6.01389,
1655452927.0,,,,0.0
1655452928.0,,,6.02778,
1655452931.0,41.9661,,6.01389,
1655452933.0,,,6.06482,
1655452934.0,,,,0.0046296
1655452935.0,41.8707,,6.06018,
1655452937.0,,,6.0,
1655452938.0,,,,0.0
1655452939.0,41.9661,,6.06482,
1655452942.0,,,6.01852,
1655452944.0,,,5.99074,
1655452946.0,41.8707,,6.03704,
1655452949.0,41.9661,,6.08333,
1655452951.0,,,5.99537,
1655452953.0,41.8707,,6.02315,
1655452955.0,41.9661,,,
1655452957.0,,,,0.0092593
1655452958.0,,,6.12037,
1655452959.0,,,,0.0
1655452960.0,,,6.02315,
1655452962.0,,,6.01852,
1655452964.0,,,6.06018,
1655452966.0,,,5.98148,
1655452969.0,,,6.02315,
1655452971.0,,,6.02778,
1655452973.0,,,6.02315,
1655452975.0,,,6.02778,
1655452978.0,,,6.01389,
1655452980.0,,,6.07407,
1655452982.0,,,6.09722,
1655452984.0,,,6.12963,
1655452986.0,,,6.05093,
1655452989.0,,,6.03704,
1655452993.0,,,5.98148,
1655452994.0,,,,0.0046296
1655452995.0,,,6.03704,
1655452997.0,,,6.08796,0.0
1655453000.0,,,6.00463,
1655453001.0,,,,0.0046296
1655453002.0,,,5.97222,
1655453004.0,,,,0.0
1655453005.0,,,6.02315,
1655453007.0,,,6.04167,
1655453009.0,,,6.18518,
1655453011.0,,,6.01852,
1655453014.0,,,5.96759,
1655453016.0,,,6.09259,
1655453018.0,,,6.06944,
1655453020.0,,,6.0463,
1655453023.0,,,6.12037,
1655453025.0,,,6.0463,
1655453027.0,,,6.01852,
1655453029.0,43.3984,,6.01389,
1655453031.0,43.4939,,6.01852,
1655453033.0,43.4462,,6.02315,
1655453035.0,44.401,,6.13889,
1655453037.0,,,,0.0046296
1655453038.0,44.4488,,6.00463,
1655453039.0,,,,0.0
1655453040.0,42.9688,,6.08333,
1655453042.0,42.921,,6.0463,
1655453044.0,,,6.05093,
1655453046.0,,,6.08333,
1655453049.0,,,6.05093,
1655453050.0,,,,0.0046296
1655453051.0,,,6.01389,
1655453053.0,,,5.99537,0.0
1655453055.0,,,6.00463,
1655453058.0,,,6.06018,
1655453060.0,,,6.0,
1655453062.0,44.2578,,6.02778,
1655453065.0,44.3533,,6.26852,
1655453067.0,,,6.00463,
1655453069.0,42.73,,6.01389,
1655453071.0,42.4913,,6.01852,
1655453074.0,42.2526,,6.04167,
1655453076.0,42.2049,,,
1655453078.0,43.4462,,6.02778,
1655453081.0,43.2552,,5.9537,
1655453082.0,,,,0.0046296
1655453083.0,43.4939,,6.0463,
1655453084.0,,,,0.0
1655453085.0,42.921,,6.06482,
1655453087.0,43.9714,,6.06944,
1655453090.0,42.3481,,5.99537,
1655453092.0,43.5417,,6.03704,
1655453094.0,,,6.00463,
1655453096.0,42.0139,,6.18518,
1655453097.0,,,,0.0046296
1655453098.0,43.303,,5.98148,
1655453100.0,,,,0.0
1655453101.0,,,6.05093,
1655453102.0,,,,0.0046296
1655453103.0,,,6.06018,
1655453105.0,44.401,,5.96759,
1655453107.0,,,,0.0
1655453110.0,,,6.09259,
1655453112.0,,,5.98148,
1655453114.0,42.9688,,6.08333,
1655453116.0,,,,0.0046296
1655453117.0,43.6849,,5.99537,
1655453118.0,,,,0.0
1655453119.0,43.7326,,6.09259,
1655453121.0,44.6875,,6.06018,
1655453123.0,,,5.9537,
1655453126.0,,,6.09259,
1655453128.0,,,5.99074,
1655453130.0,,,6.11111,
1655453132.0,,,6.01852,
1655453134.0,,,6.0463,
1655453137.0,43.1597,,6.07407,
1655453139.0,44.2101,,5.97222,
1655453141.0,42.5391,,6.07407,
1655453143.0,43.6849,,6.05093,
1655453146.0,43.7804,,5.99074,
1655453147.0,,,,0.0046296
1655453148.0,44.7352,,6.06944,
1655453150.0,,,5.92593,
1655453152.0,,,6.07407,0.0
1655453154.0,,,,0.0046296
1655453155.0,44.8307,,6.03704,
1655453157.0,44.7352,,6.12963,
1655453159.0,43.5417,,6.01389,0.0
1655453162.0,44.4488,,6.02778,
1655453164.0,44.4965,,6.08333,
1655453166.0,42.921,,5.98148,
1655453168.0,44.2101,,6.05093,
1655453170.0,44.3533,,6.03704,0.0046296
1655453173.0,45.1172,,5.98148,
1655453174.0,,,,0.0
1655453175.0,45.1649,,6.01852,
1655453177.0,,,6.06018,
1655453180.0,43.9714,,6.11111,
1655453182.0,44.8307,,5.98148,
1655453184.0,44.8785,,,
1655453186.0,44.1623,,6.01852,
1655453189.0,43.2552,,6.02778,
1655453190.0,,,,0.0046296
1655453191.0,,,6.01389,
1655453192.0,,,,0.0
1655453193.0,,,6.03704,
1655453195.0,,,5.98148,
1655453198.0,,,6.06018,
1655453200.0,,,6.01852,
1655453203.0,44.592,,6.06944,
1655453205.0,44.6398,,6.25926,
1655453207.0,,,6.05093,
1655453210.0,45.5469,,5.98148,
1655453211.0,,,,0.0046296
1655453212.0,,,5.96759,
1655453213.0,,,,0.0
1655453214.0,43.9714,,6.17593,
1655453216.0,43.9236,,5.99074,
1655453218.0,,,5.99537,
1655453221.0,,,6.02778,
1655453223.0,,,6.06018,
1655453225.0,,,6.03704,
1655453227.0,,,6.02315,
1655453230.0,,,6.0,
1655453232.0,,,6.03704,
1655453234.0,,,6.02778,
1655453236.0,,,5.96759,
1655453238.0,,,,0.0046296
1655453239.0,,,6.06944,
1655453240.0,,,,0.0
1655453241.0,,,6.01852,
1655453243.0,,,6.05093,
1655453246.0,43.8759,,6.01389,
1655453247.0,,,,0.0046296
1655453248.0,43.9236,,6.02778,
1655453249.0,,,,0.0
1655453250.0,,,6.01389,
1655453252.0,,,6.02778,0.0046296
1655453254.0,,,,0.0
1655453255.0,43.8759,,5.97685,
1655453257.0,,,6.02778,
1655453259.0,43.9236,,6.10648,
1655453261.0,43.8759,,5.96759,
1655453263.0,,,6.02315,0.0046296
1655453265.0,,,,0.0
1655453266.0,,,6.06018,
1655453268.0,,,6.03704,
1655453270.0,,,5.95833,
1655453272.0,,,5.98148,
1655453274.0,,,6.02778,
1655453277.0,,,5.97222,
1655453279.0,,,6.10648,
1655453281.0,,,6.07407,
1655453283.0,,,6.22685,
1655453286.0,,,6.00463,
1655453288.0,,,5.9537,
1655453290.0,,,5.99537,
1655453293.0,,,6.00463,
1655453295.0,,,6.02778,
1655453297.0,,,5.94907,
1655453299.0,,,6.00463,
1655453302.0,,,6.01389,
1655453304.0,,,6.01852,
1655453306.0,,,6.26852,
1655453308.0,,,5.99537,
1655453311.0,,,5.92593,
1655453312.0,,,,0.0046296
1655453313.0,,,6.00463,
1655453314.0,,,,0.0
1655453315.0,,,6.36574,
1655453317.0,,,5.99074,
1655453319.0,,,,0.0046296
1655453321.0,,,,0.0
1655453322.0,,,6.00463,
1655453324.0,,,5.98148,
1655453326.0,,,6.03704,
1655453328.0,,,5.97222,
1655453331.0,,,6.01389,
1655453333.0,,,5.9537,
1655453335.0,,,5.97685,
1655453338.0,,,5.99074,
1655453339.0,,,,0.0046296
1655453340.0,,,5.91204,
1655453341.0,,,,0.0
1655453342.0,,,6.04167,
1655453344.0,,,6.0463,
1655453347.0,,,6.01852,
1655453349.0,,,6.01389,
1655453353.0,,,6.02778,0.0046296
1655453355.0,,,5.96759,
1655453357.0,,,,0.0
1655453358.0,,,6.13889,
1655453360.0,,,6.02778,
1655453362.0,,,6.2037,
1655453365.0,,,5.95833,
1655453367.0,,,6.0,
1655453369.0,,,6.06482,
1655453371.0,,,6.09259,
1655453373.0,,,,0.0046296
1655453374.0,,,6.01389,
1655453375.0,,,,0.0
1655453376.0,,,6.06018,
1655453378.0,,,6.03704,
1655453380.0,,,6.02315,
1655453382.0,,,5.99074,
1655453385.0,,,6.0,
1655453387.0,42.5868,,6.07407,
1655453390.0,42.5391,,6.09259,
1655453392.0,,,6.00463,
1655453394.0,44.1146,,6.02778,
1655453395.0,,,,0.0092593
1655453396.0,,,6.04167,
1655453398.0,,,,0.0
1655453399.0,,,5.99537,
1655453401.0,,,6.00463,
1655453403.0,44.1623,,6.06944,
1655453406.0,44.1146,,6.01389,
1655453408.0,,,6.0463,
1655453410.0,,,5.99537,
1655453412.0,43.4462,,6.05093,
1655453415.0,41.8707,,6.08333,
1655453417.0,41.1068,,6.11111,
1655453419.0,41.0113,,6.04167,
1655453421.0,39.9132,,6.21296,0.0046296
1655453423.0,,,,0.0
1655453424.0,39.8655,,5.99537,
1655453426.0,,,5.95833,
1655453428.0,,,5.97685,
1655453431.0,38.9583,,6.15278,
1655453433.0,38.6241,,6.18518,
1655453435.0,,,6.09259,
1655453437.0,,,,0.0046296
1655453438.0,,,5.99074,
1655453439.0,,,,0.0
1655453440.0,,,6.01852,
1655453441.0,,,,0.0046296
1655453442.0,37.4306,,6.08333,
1655453444.0,,,,0.0
1655453445.0,,,6.09259,
1655453447.0,35.9028,,6.30556,
1655453448.0,,,,0.0046296
1655453449.0,35.8073,,6.16204,
1655453451.0,,,5.9213,0.0
1655453454.0,38.1467,,5.86111,
1655453455.0,,,,0.0046296
1655453456.0,38.6241,,6.01852,
1655453457.0,,,,0.0
1655453458.0,36.9531,,6.18518,
1655453460.0,35.6163,,6.01852,
1655453463.0,,,5.97222,
1655453465.0,,,6.27778,
1655453467.0,36.5712,,6.16204,
1655453469.0,,,6.06944,
1655453472.0,35.3776,,6.01852,
1655453474.0,35.3299,,5.97685,
1655453476.0,36.237,,6.02315,
1655453478.0,35.9983,,6.07407,
1655453481.0,36.1415,,6.09722,
1655453483.0,,,6.02315,
1655453485.0,,,5.97685,
1655453487.0,,,6.00463,
1655453490.0,,,6.25463,
1655453492.0,,,6.12037,
1655453493.0,,,,0.0046296
1655453494.0,,,6.13889,
1655453496.0,,,,0.0
1655453497.0,,,6.04167,
1655453499.0,,,6.06018,
1655453501.0,,,5.97222,
1655453503.0,,,6.01389,
1655453506.0,,,6.09722,
1655453508.0,,,6.18056,
1655453510.0,,,6.02778,
1655453512.0,,,6.00463,
1655453514.0,,,6.07407,
1655453517.0,,,5.99537,
1655453519.0,,,6.02315,
1655453521.0,,,6.07407,
1655453524.0,,,6.02315,
1655453526.0,,,6.05093,
1655453528.0,,,6.01389,
1655453530.0,,,6.00463,
1655453532.0,,,,0.0046296
1655453533.0,,,5.97685,
1655453534.0,,,,0.0
1655453535.0,,,6.18982,
1655453537.0,36.0938,,6.00463,0.0046296
1655453540.0,,,6.13889,
1655453541.0,,,,0.0
1655453542.0,36.1415,,6.12037,
1655453544.0,,,6.11111,
1655453547.0,36.0938,,6.04167,
1655453549.0,,,6.05093,
1655453551.0,,,6.00463,
1655453554.0,,,5.94907,
1655453555.0,,,,0.0046296
1655453556.0,37.5738,,,
1655453557.0,,,,0.0
1655453558.0,,,5.93518,
1655453560.0,,,5.99537,
1655453563.0,,,6.23148,
1655453564.0,,,,0.0046296
1655453565.0,38.3854,,6.02315,
1655453566.0,,,,0.0
1655453567.0,38.4332,,6.2037,
1655453569.0,,,6.06018,
1655453572.0,36.8099,,6.08796,
1655453574.0,36.7622,,5.99074,
1655453576.0,36.7144,,5.96759,
1655453578.0,38.1944,,6.04167,
1655453581.0,,,6.09259,
1655453583.0,39.1016,,6.06944,
1655453585.0,40.3429,,6.10648,
1655453587.0,40.4384,,6.06018,
1655453590.0,,,6.15278,
1655453592.0,40.3906,,6.18056,
1655453594.0,40.4384,,6.09722,
1655453596.0,40.3906,,6.16204,
1655453599.0,,,5.99537,
1655453601.0,40.1519,,5.99074,
1655453603.0,38.8628,,5.95833,
1655453605.0,38.7674,,6.14352,
1655453608.0,38.8628,,6.16204,
1655453610.0,40.1519,,6.15741,
1655453612.0,,,6.01852,
1655453614.0,,,6.11574,
1655453616.0,,,6.12963,
1655453618.0,40.8681,,6.03704,0.0046296
1655453620.0,,,,0.0
1655453621.0,,,6.06018,
1655453623.0,,,6.25926,
1655453625.0,39.3403,,6.12963,0.0046296
1655453627.0,,,,0.0
1655453628.0,,,6.16667,
1655453630.0,,,6.12963,
1655453632.0,,,5.99537,
1655453634.0,,,6.01389,
1655453636.0,,,6.14352,
1655453638.0,,,,0.0046296
1655453639.0,,,6.11574,
1655453640.0,,,,0.0
1655453641.0,40.5816,,6.15741,
1655453643.0,,,6.13426,
1655453645.0,,,6.02315,0.0046296
1655453647.0,,,,0.0
1655453648.0,,,6.05093,
1655453649.0,,,,0.0046296
1655453650.0,,,6.10648,
1655453652.0,,,6.00463,
1655453654.0,38.9583,,6.15278,0.0
1655453656.0,38.6719,,6.12037,
1655453659.0,39.7222,,6.0,
1655453660.0,,,,0.0046296
1655453661.0,,,6.04167,
1655453662.0,,,,0.0
1655453663.0,,,6.11574,
1655453665.0,,,6.16204,
1655453668.0,,,6.05093,
1655453670.0,,,6.17593,
1655453672.0,,,6.09722,
1655453675.0,,,6.00463,
1655453677.0,,,5.97222,
1655453679.0,39.6745,,5.97685,
1655453682.0,,,6.09722,
1655453683.0,,,,0.0046296
1655453684.0,,,6.06018,
1655453685.0,,,,0.0
1655453686.0,,,6.09722,
1655453688.0,,,6.07407,
1655453691.0,,,6.04167,
1655453693.0,,,6.18056,
1655453694.0,,,,0.0046296
1655453695.0,,,6.11574,
1655453697.0,,,6.18982,0.0
1655453699.0,,,6.14352,0.0046296
1655453701.0,,,,0.0
1655453702.0,,,6.18982,
1655453704.0,,,6.07407,
1655453705.0,,,,0.0046296
1655453706.0,,,6.18518,
1655453708.0,39.6267,,6.0463,0.0
1655453711.0,,,6.0,
1655453712.0,,,,0.0046296
1655453713.0,,,6.09722,
1655453715.0,,,6.06018,
1655453717.0,,,,0.0
1655453718.0,,,6.0463,
1655453720.0,,,6.01389,
1655453722.0,,,6.02315,
1655453725.0,,,5.9537,
1655453727.0,39.579,,5.99537,
1655453729.0,,,6.0,
1655453731.0,,,5.97222,
1655453734.0,,,5.99537,
1655453736.0,,,6.01852,
1655453738.0,39.4835,,5.99074,
1655453740.0,,,5.95833,
1655453743.0,,,6.03704,
1655453745.0,,,5.91204,
1655453747.0,,,5.97222,
1655453750.0,,,6.03704,
1655453752.0,,,6.06944,
1655453754.0,39.4358,,5.99074,
1655453756.0,,,6.05093,
1655453758.0,,,5.95833,
1655453761.0,,,5.98148,
1655453763.0,,,5.97222,
1655453765.0,,,6.00463,
1655453768.0,,,6.0463,
1655453770.0,39.388,,6.05093,
1655453772.0,,,6.03704,
1655453773.0,,,,0.0046296
1655453774.0,,,6.0463,
1655453776.0,,,,0.0
1655453777.0,,,6.10648,
1655453779.0,,,6.09722,
1655453780.0,,,,0.0046296
1655453781.0,39.3403,,5.99537,
1655453783.0,,,6.08333,0.0
1655453786.0,,,6.09259,
1655453788.0,,,6.06944,
1655453789.0,,,,0.0046296
1655453790.0,,,6.07407,
1655453792.0,39.2448,,6.06482,0.0
1655453795.0,,,6.16204,
1655453796.0,,,,0.0046296
1655453797.0,,,6.08333,
1655453798.0,,,,0.0
1655453799.0,,,6.12037,
1655453801.0,,,6.13889,
1655453806.0,,,6.08796,
1655453808.0,,,6.12963,
1655453810.0,,,6.10648,0.0092593
1655453812.0,,,,0.0046296
1655453813.0,,,6.2037,
1655453815.0,,,6.16204,
1655453817.0,,,6.06482,
1655453819.0,,,6.12037,0.0
1655453822.0,,,6.10648,
1655453824.0,39.197,,6.2037,
1655453826.0,39.2448,,6.16204,
1655453828.0,,,6.11111,
1655453831.0,39.197,,,
1655453833.0,,,6.02778,
1655453835.0,,,6.01389,
1655453838.0,,,6.0,
1655453840.0,,,5.93518,
1655453842.0,,,5.94907,
1655453844.0,,,5.93518,
1655453847.0,,,6.03704,
1655453849.0,,,5.99074,
1655453851.0,,,5.97685,
1655453853.0,,,5.99537,
1655453855.0,,,,0.0046296
1655453856.0,39.1493,,6.15278,
1655453857.0,,,,0.0
1655453858.0,,,5.98148,
1655453860.0,,,5.99537,
1655453862.0,,,6.03704,
1655453865.0,,,6.02778,
1655453867.0,,,6.12963,
1655453868.0,,,,0.0046296
1655453869.0,,,6.15741,
1655453871.0,,,6.09259,0.0
1655453874.0,,,6.06944,
1655453876.0,,,6.08796,
1655453878.0,,,6.09722,
1655453880.0,,,6.16204,
1655453882.0,,,,0.0046296
1655453883.0,40.2951,,5.98148,
1655453884.0,,,,0.0
1655453885.0,,,6.14352,
1655453887.0,,,6.12037,
1655453889.0,,,6.05093,
1655453892.0,,,5.94444,
1655453893.0,,,,0.0046296
1655453894.0,,,5.99074,
1655453895.0,,,,0.0
1655453896.0,40.9158,,5.86574,
1655453898.0,41.0113,,5.99074,0.0046296
1655453900.0,,,,0.0
1655453901.0,39.6745,,6.03704,
1655453902.0,,,,0.0046296
1655453903.0,39.6267,,6.02315,
1655453904.0,,,,0.0
1655453905.0,,,5.97685,
1655453907.0,40.8203,,6.03704,
1655453910.0,39.3403,,5.95833,
1655453912.0,40.5339,,5.98148,
1655453913.0,,,,0.0046296
1655453914.0,41.1545,,5.9537,
1655453916.0,,,5.94444,
1655453918.0,,,,0.0
1655453919.0,42.4913,,5.93518,
1655453921.0,,,6.06482,
1655453923.0,42.5391,,6.22685,
1655453925.0,42.4913,,5.93518,
1655453927.0,,,,0.0046296
1655453928.0,,,6.01852,
1655453929.0,,,,0.0
1655453930.0,,,6.12963,
1655453931.0,,,,0.0046296
1655453932.0,41.0113,,6.00463,
1655453934.0,,,6.0,0.0
1655453937.0,42.1094,,6.04167,
1655453939.0,,,5.97222,
1655453941.0,,,6.16204,
1655453943.0,42.8255,,5.99537,
1655453946.0,,,6.02315,
1655453948.0,,,6.11574,
1655453950.0,,,5.93056,
1655453952.0,42.7778,,5.94907,
1655453955.0,43.6849,,5.9537,
1655453957.0,,,6.02778,
1655453959.0,43.5417,,6.15741,
1655453962.0,41.059,,6.07407,
1655453964.0,41.0113,,6.00463,
1655453965.0,,,,0.0046296
1655453966.0,42.2526,,6.04167,
1655453968.0,43.1597,,,0.0
1655453970.0,,,6.05093,
1655453973.0,43.2075,,6.0463,
1655453974.0,,,,0.0046296
1655453975.0,41.7752,,6.06944,
1655453976.0,,,,0.0
1655453977.0,41.2977,,6.15278,
1655453979.0,42.3481,,5.96759,
1655453982.0,42.4436,,5.99537,
1655453984.0,,,6.05093,
1655453986.0,,,,0.0046296
1655453987.0,,,6.17593,
1655453988.0,,,,0.0
1655453989.0,40.6771,,6.01389,
1655453991.0,,,6.00463,
1655453994.0,,,6.01852,
1655453996.0,40.4384,,6.06482,
1655453998.0,41.6319,,6.07407,
1655454000.0,,,5.9537,
1655454002.0,,,6.15741,
1655454004.0,42.2049,,6.05093,
1655454006.0,,,,0.0046296
1655454007.0,41.059,,5.9537,
1655454008.0,,,,0.0
1655454009.0,41.0113,,6.09722,
1655454011.0,40.9158,,5.99537,
1655454013.0,41.0113,,6.01389,
1655454016.0,,,6.01852,
1655454018.0,40.9158,,6.10648,
1655454020.0,41.0113,,6.11574,
1655454023.0,,,5.96759,
1655454024.0,,,,0.0046296
1655454025.0,40.9158,,6.02778,
1655454026.0,,,,0.0
1655454027.0,41.0113,,6.08333,
1655454029.0,,,6.11574,
1655454031.0,,,6.00463,
1655454034.0,42.3003,,5.96759,
1655454036.0,40.7726,,6.02315,
1655454038.0,,,6.0,
1655454040.0,,,6.12037,
1655454043.0,,,6.02778,
1655454045.0,,,6.0463,
1655454048.0,,,6.06018,
1655454050.0,,,5.93056,
1655454051.0,,,,0.0046296
1655454052.0,,,5.95833,
1655454053.0,,,,0.0
1655454054.0,,,5.96759,
1655454057.0,,,6.0,
1655454059.0,40.8203,,6.09259,
1655454061.0,40.7726,,6.09722,
1655454063.0,,,6.08333,0.0046296
1655454065.0,,,,0.0
1655454066.0,,,5.97222,
1655454068.0,,,6.07407,
1655454070.0,40.8203,,6.12037,
1655454072.0,40.7726,,6.06482,0.0046296
1655454074.0,40.8203,,6.00463,0.0
1655454077.0,,,6.03704,
1655454079.0,,,6.22222,
1655454081.0,,,6.01852,
1655454084.0,40.9158,,6.12037,
1655454086.0,41.4887,,6.05093,
1655454089.0,42.0616,,6.0,
1655454091.0,40.5339,,6.01389,
1655454095.0,,,5.99537,
1655454098.0,,,6.01852,
1655454100.0,,,5.94907,
1655454102.0,,,6.08333,0.0046296
1655454104.0,,,,0.0
1655454105.0,,,6.07407,
1655454107.0,,,6.15741,
1655454109.0,,,5.98148,
1655454111.0,40.5816,,6.00463,
1655454114.0,,,6.07407,
1655454116.0,40.5339,,6.06482,
1655454118.0,,,5.97222,
1655454121.0,40.5816,,5.99074,
1655454123.0,,,6.0463,
1655454125.0,,,6.06944,
1655454127.0,,,6.13889,
1655454130.0,,,6.00463,
1655454132.0,,,6.0,
1655454134.0,,,5.97222,
1655454136.0,,,6.01389,0.0046296
1655454138.0,,,6.04167,
1655454140.0,,,,0.0
1655454141.0,,,6.03704,
1655454143.0,,,5.97685,
1655454145.0,,,6.0,
1655454147.0,,,,0.0046296
1655454149.0,,,,0.0
1655454150.0,,,6.05093,
1655454151.0,,,,0.0046296
1655454152.0,,,6.11574,
1655454153.0,,,,0.0
1655454154.0,,,6.09722,
1655454157.0,,,6.03704,
1655454159.0,,,6.02315,
1655454161.0,,,5.98148,
1655454163.0,,,6.01852,
1655454165.0,,,6.02315,
1655454168.0,,,6.09722,
1655454170.0,,,6.01389,
1655454172.0,,,6.02778,
1655454174.0,,,,0.0046296
1655454175.0,,,6.18518,
1655454176.0,,,,0.0
1655454177.0,,,6.02315,
1655454179.0,,,6.08333,0.0046296
1655454181.0,,,,0.0
1655454182.0,,,6.15278,
1655454184.0,,,6.07407,
1655454186.0,,,6.08796,
1655454189.0,40.6293,,6.02315,
1655454191.0,,,6.08333,
1655454193.0,40.5816,,6.06944,
1655454195.0,40.6293,,5.99074,
1655454198.0,,,6.00463,
1655454200.0,,,6.22685,
1655454202.0,,,6.15741,
1655454203.0,,,,0.0046296
1655454204.0,,,5.97685,
1655454206.0,,,5.94907,0.0
1655454208.0,,,,0.0046296
1655454210.0,,,,0.0
1655454211.0,,,5.97222,
1655454213.0,,,6.07407,
1655454215.0,,,6.11574,
1655454218.0,,,6.02315,
1655454220.0,,,5.99537,
1655454222.0,,,6.01389,
1655454224.0,,,6.01852,0.0046296
1655454226.0,,,,0.0
1655454227.0,,,6.11111,
1655454229.0,,,5.94907,
1655454233.0,,,5.9537,
1655454236.0,,,6.25,
1655454238.0,,,6.06482,
1655454240.0,,,6.08796,
1655454241.0,,,,0.0046296
1655454242.0,,,6.06944,
1655454244.0,,,5.95833,
1655454246.0,,,,0.0
1655454247.0,,,5.97222,
1655454249.0,,,6.06944,
1655454251.0,39.4358,,6.13889,
1655454253.0,39.388,,6.11574,
1655454255.0,38.1944,,6.13889,
1655454258.0,39.388,,6.16204,
1655454259.0,,,,0.0046296
1655454260.0,39.6267,,5.97222,
1655454262.0,39.7222,,6.01389,0.0
1655454264.0,,,5.96759,
1655454266.0,,,,0.0046296
1655454267.0,38.2422,,5.99537,
1655454268.0,,,,0.0
1655454269.0,38.1467,,6.0,
1655454271.0,,,6.10648,
1655454273.0,,,6.11574,
1655454276.0,,,5.97222,
1655454278.0,37.0009,,6.06018,
1655454280.0,,,6.05093,
1655454282.0,,,5.98148,
1655454285.0,,,6.10648,
1655454287.0,,,6.01852,
1655454289.0,,,6.13889,
1655454291.0,,,6.06944,
1655454294.0,35.855,,6.15278,
1655454296.0,35.8073,,6.21296,
1655454298.0,,,6.09259,
1655454301.0,,,6.24537,
1655454303.0,36.5712,,6.04167,
1655454305.0,35.8073,,6.03704,
1655454307.0,,,,0.0046296
1655454308.0,,,5.99537,
1655454309.0,,,,0.0
1655454310.0,,,5.94444,
1655454312.0,,,5.9537,
1655454314.0,,,6.0463,
1655454317.0,,,6.17593,
1655454319.0,,,6.10648,
1655454321.0,,,6.18982,
1655454323.0,,,,0.0092593
1655454324.0,36.9531,,6.17593,
1655454325.0,,,,0.0
1655454326.0,35.6641,,6.01389,
1655454328.0,,,6.15278,
1655454330.0,,,,0.0046296
1655454331.0,,,6.15741,
1655454332.0,,,,0.0
1655454333.0,,,6.07407,
1655454334.0,,,,0.0046296
1655454335.0,,,6.05093,
1655454337.0,,,5.97685,0.0
1655454340.0,,,6.09722,
1655454342.0,,,6.0463,
1655454343.0,,,,0.0046296
1655454346.0,,,6.0,0.0
1655454349.0,,,6.0463,
1655454350.0,,,,0.0046296
1655454351.0,,,6.08333,
1655454352.0,,,,0.0
1655454353.0,35.7595,,6.15741,
1655454354.0,,,,0.0046296
1655454355.0,,,6.05093,
1655454357.0,,,,0.0
1655454360.0,,,5.96759,
1655454362.0,,,6.09259,
1655454364.0,,,6.15278,
1655454366.0,,,6.14352,
1655454369.0,,,6.04167,
1655454371.0,,,6.01389,
1655454373.0,,,6.0,
1655454376.0,35.8073,,6.08796,
1655454378.0,,,5.99074,
1655454379.0,,,,0.0046296
1655454380.0,,,5.94907,
1655454383.0,,,6.17593,
1655454384.0,,,,0.0
1655454387.0,,,6.02315,
1655454389.0,,,6.06018,
1655454391.0,,,5.99074,
1655454394.0,,,6.15278,
1655454396.0,,,6.08333,
1655454398.0,35.855,,6.15278,
1655454400.0,35.8073,,6.02315,
1655454403.0,,,6.01389,
1655454405.0,,,5.97685,
1655454407.0,35.855,,6.01389,
1655454410.0,,,6.0463,
1655454412.0,,,5.97685,
1655454414.0,,,6.02778,
1655454417.0,,,6.00463,
1655454419.0,,,5.9537,
1655454421.0,,,5.97222,
1655454423.0,,,6.06482,0.0046296
1655454425.0,,,,0.0
1655454426.0,,,6.18056,
1655454428.0,,,6.0463,
1655454430.0,,,5.99537,
1655454435.0,,,6.01389,
1655454438.0,,,,0.0046296
1655454439.0,,,6.18056,
1655454441.0,35.9028,,6.10648,0.0
1655454443.0,35.855,,5.98148,
1655454446.0,36.4757,,5.93518,
1655454448.0,37.4306,,5.99537,
1655454450.0,,,6.03704,0.0046296
1655454452.0,,,,0.0
1655454453.0,37.2873,,5.98148,
1655454455.0,36.8576,,5.93518,
1655454457.0,38.2899,,5.94444,
1655454460.0,38.3854,,6.0463,
1655454462.0,36.7144,,6.17593,
1655454464.0,,,6.03704,
1655454466.0,,,6.07407,
1655454468.0,38.1467,,6.01852,
1655454470.0,,,,0.0046296
1655454471.0,,,5.97222,
1655454472.0,,,,0.0
1655454473.0,,,6.06482,
1655454475.0,36.5234,,,
1655454477.0,37.908,,6.09259,
1655454479.0,38.0512,,6.01852,0.0046296
1655454482.0,39.1016,,,
1655454483.0,,,,0.0
1655454484.0,39.1493,,6.02778,
1655454486.0,,,6.03704,
1655454488.0,38.9106,,6.06018,
1655454491.0,37.2873,,6.10648,
1655454493.0,38.6719,,6.25,
1655454495.0,38.7196,,6.09259,
1655454497.0,38.4332,,6.12037,
1655454500.0,36.7622,,6.15278,
1655454502.0,,,6.01852,
1655454504.0,38.2422,,6.01389,
1655454506.0,,,6.04167,
1655454508.0,,,5.97685,
1655454510.0,,,,0.0046296
1655454511.0,,,6.2037,
1655454512.0,,,,0.0
1655454513.0,,,6.16204,
1655454515.0,,,6.11574,
1655454517.0,39.2448,,6.01852,
1655454520.0,39.3403,,6.12037,
1655454521.0,,,,0.0046296
1655454522.0,37.717,,6.08333,
1655454523.0,,,,0.0
1655454524.0,,,6.00463,
1655454526.0,,,6.22685,
1655454529.0,,,6.13426,
1655454531.0,,,6.17593,
1655454533.0,38.5286,,5.90741,
1655454536.0,39.1016,,5.98148,
1655454537.0,,,,0.0046296
1655454538.0,37.4783,,6.02315,
1655454539.0,,,,0.0
1655454540.0,38.7674,,6.11111,
1655454542.0,,,,0.0046296
1655454543.0,37.2396,,6.21296,
1655454545.0,37.1918,,6.18518,
1655454546.0,,,,0.0
1655454547.0,,,6.06944,
1655454549.0,,,6.02778,
1655454551.0,,,6.02315,
1655454556.0,,,5.96759,
1655454558.0,38.7674,,6.00463,
1655454560.0,37.1918,,,
1655454563.0,38.6241,,5.99537,
1655454564.0,,,,0.0046296
1655454565.0,38.6719,,5.90278,
1655454566.0,,,,0.0
1655454567.0,,,6.05093,
1655454570.0,36.9531,,6.08796,
1655454571.0,,,,0.0046296
1655454572.0,38.2899,,6.00463,
1655454573.0,,,,0.0
1655454574.0,38.3854,,5.99537,
1655454576.0,,,6.14352,
1655454579.0,,,6.13889,
1655454581.0,,,6.01389,
1655454583.0,,,6.01852,
1655454586.0,39.3403,,6.00463,
1655454588.0,,,6.08333,
1655454590.0,39.388,,6.2037,
1655454593.0,37.7648,,6.19907,
1655454595.0,37.3351,,6.18518,
1655454597.0,37.2873,,6.18056,
1655454599.0,,,6.10648,
1655454602.0,,,6.09722,
1655454604.0,,,6.02778,
1655454606.0,,,6.01389,
1655454608.0,,,6.03704,
1655454610.0,,,5.99537,0.0046296
1655454612.0,,,,0.0
1655454613.0,38.7674,,5.96759,
1655454615.0,38.8628,,6.02778,
1655454617.0,,,6.06018,
1655454619.0,,,6.08333,
1655454621.0,,,6.14352,
1655454624.0,39.579,,6.06482,
1655454626.0,39.6267,,5.95833,
1655454627.0,,,,0.0046296
1655454628.0,39.579,,6.01852,
1655454630.0,38.0035,,6.09259,0.0
1655454632.0,,,6.25926,0.0046296
1655454634.0,,,,0.0
1655454635.0,,,6.21296,
1655454637.0,39.4358,,6.09722,
1655454639.0,,,6.0,
1655454641.0,,,6.02315,
1655454644.0,40.2951,,5.94444,
1655454646.0,,,6.10648,
1655454648.0,38.7674,,6.15741,
1655454651.0,39.9609,,5.99537,
1655454653.0,39.7222,,5.94444,
1655454655.0,,,5.99537,
1655454657.0,,,5.96759,
1655454660.0,,,6.15741,
1655454662.0,,,6.02315,
1655454664.0,,,6.14352,
1655454666.0,39.579,,6.19907,0.0046296
1655454669.0,39.6267,,6.11111,
1655454670.0,,,,0.0
1655454671.0,40.5339,,6.14352,
1655454673.0,40.0564,,6.13426,
1655454675.0,39.0061,,6.08796,
1655454677.0,,,,0.0046296
1655454678.0,,,6.01852,
1655454679.0,,,,0.0
1655454680.0,,,6.01389,
1655454682.0,,,6.06018,
1655454684.0,,,6.0,
1655454686.0,,,6.00463,0.0046296
1655454688.0,,,,0.0
1655454689.0,,,5.94907,
1655454691.0,,,6.05093,
1655454694.0,,,6.12037,
1655454696.0,,,6.20833,
1655454698.0,40.2951,,5.93056,
1655454700.0,38.6241,,6.01852,
1655454705.0,38.5286,,5.92593,
1655454707.0,38.6241,,6.01389,
1655454709.0,,,6.02778,
1655454712.0,,,6.13889,
1655454714.0,,,6.11574,
1655454715.0,,,,0.0046296
1655454716.0,,,5.99074,
1655454718.0,,,,0.0
1655454719.0,,,6.01852,
1655454721.0,,,6.08333,
1655454723.0,,,6.08796,
1655454725.0,,,6.13889,0.0046296
1655454727.0,,,6.16667,0.0
1655454730.0,38.5286,,5.98148,
1655454732.0,38.6241,,6.12963,
1655454734.0,,,5.93056,
1655454737.0,,,6.03704,
1655454738.0,,,,0.0046296
1655454739.0,,,6.05093,
1655454740.0,,,,0.0
1655454741.0,38.5286,,6.06018,
1655454743.0,38.6241,,5.99537,
1655454745.0,,,6.0463,0.0046296
1655454747.0,,,,0.0
1655454748.0,,,6.12037,
1655454750.0,,,6.16204,
1655454752.0,,,6.14352,
1655454754.0,,,6.17593,
1655454757.0,,,6.23611,
1655454759.0,,,6.08333,
1655454760.0,,,,0.0046296
1655454761.0,,,6.08796,
1655454763.0,,,5.94444,0.0
1655454766.0,,,5.96759,
1655454768.0,,,6.01389,
1655454770.0,,,5.97685,
1655454773.0,,,6.0,
1655454775.0,,,5.95833,
1655454777.0,,,5.99537,
1655454779.0,,,5.98148,
1655454781.0,,,5.97222,
1655454784.0,38.5286,,5.92593,
1655454786.0,38.6241,,5.95833,
1655454788.0,,,5.96759,
1655454790.0,,,5.98148,
1655454792.0,,,6.10648,
1655454795.0,,,5.9537,
1655454796.0,,,,0.0046296
1655454797.0,,,6.06482,
1655454798.0,,,,0.0
1655454801.0,,,6.01852,
1655454804.0,,,6.10648,
1655454806.0,,,5.94444,
1655454808.0,,,5.95833,
1655454810.0,,,6.00463,
1655454812.0,,,6.16204,
1655454815.0,,,6.02778,
1655454817.0,,,5.96759,
1655454820.0,,,5.98148,
1655454822.0,,,6.02315,
1655454824.0,,,6.00463,
1655454826.0,,,6.01852,
1655454829.0,,,6.05093,
1655454831.0,,,5.93056,
1655454833.0,,,5.95833,
1655454836.0,,,5.98148,
1655454838.0,,,5.93518,
1655454840.0,,,5.95833,
1655454841.0,,,,0.0046296
1655454842.0,,,5.9537,
1655454844.0,,,5.99537,0.0
1655454847.0,,,5.98148,
1655454849.0,,,5.97222,
1655454851.0,,,5.93056,
1655454853.0,,,5.97222,
1655454855.0,,,6.08796,
1655454857.0,,,6.07407,
1655454860.0,,,6.0463,
1655454862.0,,,5.97222,
1655454864.0,,,6.12963,
1655454866.0,,,6.2037,
1655454869.0,38.5286,,6.0463,
1655454871.0,38.6241,,6.05093,
1655454873.0,,,6.07407,
1655454875.0,,,5.96759,
1655454877.0,,,,0.0046296
1655454878.0,,,5.94907,
1655454879.0,,,,0.0
1655454880.0,,,5.98148,
1655454882.0,,,6.04167,
1655454885.0,,,5.99074,
1655454886.0,,,,0.0046296
1655454887.0,,,6.05093,
1655454888.0,,,,0.0
1655454889.0,,,6.00463,
1655454892.0,,,6.02778,
1655454894.0,,,5.95833,
1655454896.0,38.5286,,6.07407,
1655454898.0,38.6241,,6.05093,
1655454901.0,38.5286,,6.0,
1655454903.0,38.6241,,6.06482,
1655454905.0,,,5.98148,
1655454908.0,,,5.94907,
1655454910.0,,,5.97685,
1655454912.0,,,6.02315,
1655454914.0,,,6.06944,
1655454916.0,38.5286,,6.12963,0.0046296
1655454918.0,,,,0.0
1655454919.0,38.6241,,6.22222,
1655454921.0,,,6.20833,
1655454922.0,,,,0.0046296
1655454923.0,,,6.15278,
1655454924.0,,,,0.0
1655454925.0,,,6.09722,
1655454928.0,,,6.14352,
1655454930.0,,,6.08796,
1655454932.0,,,6.09722,
1655454934.0,,,6.0463,
1655454937.0,,,6.06944,
1655454939.0,,,6.00463,
1655454941.0,,,6.08333,
1655454943.0,,,5.97222,
1655454946.0,,,5.99537,
1655454947.0,,,,0.0046296
1655454948.0,,,6.00463,
1655454949.0,,,,0.0
1655454950.0,,,6.06018,
1655454952.0,,,6.08333,
1655454954.0,,,6.2037,
1655454956.0,,,,0.0046296
1655454957.0,,,6.12963,
1655454958.0,,,,0.0
1655454959.0,,,6.06944,
1655454961.0,,,6.09722,
1655454963.0,,,6.10648,
1655454966.0,,,6.13426,
1655454968.0,38.5286,,6.04167,
1655454970.0,38.6241,,6.05093,
1655454972.0,,,6.12037,
1655454975.0,,,6.09259,
1655454977.0,,,6.06482,
1655454978.0,,,,0.0046296
1655454979.0,,,6.22685,
1655454981.0,,,6.06482,0.0
1655454984.0,39.4358,,6.01389,
1655454986.0,40.0564,,6.0463,
1655454989.0,,,5.99537,
1655454991.0,,,6.04167,
1655454993.0,40.7726,,6.09259,
1655454995.0,,,6.2037,
1655454997.0,,,6.14352,
1655455000.0,,,6.01389,
1655455002.0,41.5842,,6.04167,
1655455004.0,,,5.95833,
1655455006.0,,,6.12037,
1655455009.0,,,6.15741,
1655455010.0,,,,0.0046296
1655455011.0,,,6.02315,
1655455012.0,,,,0.0
1655455013.0,42.5391,,5.95833,
1655455015.0,42.5868,,5.88889,
1655455018.0,43.9236,,5.9213,
1655455020.0,,,5.95833,
1655455022.0,,,6.08333,
1655455024.0,42.8255,,6.0463,
1655455026.0,42.7778,,6.02778,
1655455029.0,41.25,,6.11111,
1655455031.0,42.3481,,6.11574,
1655455033.0,,,6.0,
1655455035.0,,,6.00463,
1655455037.0,43.2552,,5.95833,
1655455040.0,,,6.02778,
1655455042.0,,,5.98148,
1655455044.0,42.3481,,6.08333,
1655455046.0,42.921,,6.10648,
1655455048.0,,,6.0463,0.0046296
1655455050.0,,,,0.0
1655455051.0,42.4913,,6.11574,
1655455052.0,,,,0.0046296
1655455053.0,40.9158,,6.04167,
1655455055.0,,,6.0463,0.0
1655455057.0,,,,0.0046296
1655455058.0,40.8681,,6.09259,
1655455059.0,,,,0.0
1655455060.0,42.2526,,5.99537,
1655455062.0,42.3003,,6.01389,
1655455067.0,42.0616,,6.06482,
1655455069.0,42.9688,,5.9537,
1655455071.0,,,6.06944,
1655455073.0,41.3455,,6.02778,
1655455075.0,41.2977,,6.0463,0.0046296
1655455078.0,,,6.02778,
1655455079.0,,,,0.0
1655455080.0,,,6.06944,
1655455082.0,,,5.97222,
1655455084.0,,,5.97685,
1655455087.0,,,6.01389,
1655455089.0,,,6.03704,
1655455091.0,,,6.09722,
1655455093.0,,,6.0463,
1655455096.0,,,6.01389,
1655455098.0,,,6.05093,
1655455100.0,,,6.0,
1655455105.0,,,6.03704,
1655455107.0,,,6.02315,
1655455109.0,,,6.14352,0.0046296
1655455111.0,,,,0.0
1655455112.0,,,6.05093,
1655455114.0,,,6.0463,
1655455116.0,,,6.0,
1655455118.0,41.25,,6.04167,
1655455120.0,,,,0.0046296
1655455121.0,41.2977,,6.12037,
1655455122.0,,,,0.0
1655455123.0,,,6.06944,
1655455125.0,,,6.0463,
1655455128.0,,,6.01852,
1655455130.0,,,6.03704,
1655455132.0,,,5.97685,
1655455134.0,41.25,,6.06944,0.0046296
1655455136.0,41.2977,,6.02778,0.0
1655455138.0,,,,0.0046296
1655455139.0,41.25,,6.04167,
1655455140.0,,,,0.0
1655455141.0,41.2977,,,
1655455143.0,,,6.06018,
1655455146.0,,,6.09722,
1655455148.0,41.25,,6.11111,
1655455150.0,,,6.0463,
1655455153.0,,,6.02315,
1655455155.0,41.2977,,6.0463,
1655455157.0,,,6.09259,
1655455159.0,,,6.07407,
1655455162.0,,,6.14352,
1655455164.0,,,6.06018,
1655455166.0,,,6.0,
1655455168.0,,,6.02315,
1655455170.0,,,6.22222,0.0046296
1655455172.0,,,,0.0
1655455173.0,,,6.08333,
1655455175.0,,,6.01852,
1655455176.0,,,,0.0046296
1655455177.0,,,6.03704,
1655455179.0,,,6.02778,0.0
1655455182.0,,,6.01389,
1655455184.0,,,6.00463,
1655455188.0,,,6.03704,
1655455191.0,,,6.02315,
1655455193.0,,,6.06482,
1655455195.0,,,5.97685,
1655455197.0,,,6.02315,
1655455200.0,,,6.11574,
1655455202.0,,,6.02778,
1655455203.0,,,,0.0046296
1655455204.0,,,5.9213,
1655455205.0,,,,0.0
1655455206.0,,,5.96759,
1655455211.0,,,6.18056,
1655455213.0,,,6.02315,
1655455215.0,,,6.04167,
1655455218.0,,,6.06482,
1655455220.0,,,6.03704,
1655455222.0,,,5.97685,
1655455223.0,,,,0.0046296
1655455224.0,,,6.03704,
1655455226.0,,,,0.0
1655455227.0,,,6.09722,
1655455229.0,,,6.07407,
1655455231.0,,,5.99074,
1655455233.0,,,6.02778,
1655455236.0,,,5.97685,
1655455238.0,,,5.99074,
1655455240.0,,,6.05093,
1655455243.0,,,5.97222,
1655455245.0,,,6.09259,
1655455246.0,,,,0.0046296
1655455247.0,,,5.9537,
1655455248.0,,,,0.0
1655455249.0,,,5.96759,
1655455251.0,,,6.00463,
1655455254.0,,,6.08333,
1655455256.0,,,6.05093,
1655455258.0,,,5.98148,
1655455261.0,,,6.00463,
1655455263.0,,,6.11574,
1655455265.0,,,6.04167,
1655455267.0,,,5.97222,
1655455270.0,,,6.07407,
1655455272.0,,,5.97685,
1655455274.0,,,5.98148,
1655455276.0,,,,0.0046296
1655455277.0,,,5.96759,
1655455278.0,,,,0.0
1655455279.0,,,6.03704,
1655455281.0,,,6.06018,
1655455284.0,,,5.98148,
1655455286.0,,,6.00463,
1655455288.0,,,6.11574,
1655455290.0,,,6.0463,
1655455293.0,,,6.17593,
1655455295.0,,,6.03704,
1655455297.0,,,6.18056,
1655455299.0,,,5.9537,
1655455302.0,,,6.10648,
1655455304.0,,,5.95833,
1655455306.0,,,6.01852,
1655455308.0,,,6.08333,
1655455311.0,,,5.99537,
1655455313.0,,,6.08796,
1655455316.0,,,6.17593,
1655455318.0,,,5.9537,
1655455320.0,,,5.98148,
1655455322.0,,,5.99074,
1655455325.0,,,6.14352,
1655455326.0,,,,0.0046296
1655455327.0,,,6.12963,
1655455328.0,,,,0.0
1655455329.0,,,6.01852,
1655455331.0,,,6.02315,
1655455336.0,,,5.97222,
1655455338.0,,,6.07407,
1655455340.0,,,6.09259,
1655455345.0,,,6.01389,
1655455347.0,,,5.99537,
1655455349.0,,,5.99074,
1655455351.0,,,6.09722,
1655455354.0,,,5.97685,
1655455356.0,,,6.0,
1655455358.0,,,6.13426,
1655455360.0,,,6.06482,
1655455362.0,,,6.06018,
1655455365.0,,,6.04167,
1655455367.0,,,6.0,
1655455369.0,,,6.02315,
1655455371.0,,,6.08796,
1655455373.0,,,6.17593,
1655455376.0,,,6.0,
1655455382.0,,,,0.0046296
1655455383.0,,,6.09259,
1655455384.0,,,,0.0
1655455385.0,,,6.02778,
1655455388.0,41.25,,6.06018,
1655455390.0,41.3932,,6.08333,
1655455392.0,41.4887,,5.94444,
1655455394.0,,,5.96759,
1655455397.0,,,6.04167,
1655455399.0,,,6.01852,
1655455401.0,,,5.99537,
1655455403.0,,,6.03704,
1655455406.0,,,6.01389,
1655455407.0,,,,0.0046296
1655455408.0,,,6.04167,
1655455409.0,,,,0.0
1655455410.0,,,6.05093,
1655455412.0,,,6.0463,
1655455414.0,,,,0.0046296
1655455415.0,,,6.11111,
1655455416.0,,,,0.0
1655455417.0,41.3932,,6.08796,
1655455419.0,,,6.0,
1655455424.0,,,6.06018,
1655455426.0,,,6.15278,
1655455428.0,,,6.04167,
1655455430.0,,,5.96759,
1655455433.0,,,5.98148,
1655455434.0,,,,0.0046296
1655455435.0,,,6.02778,
1655455436.0,,,,0.0
1655455437.0,,,6.05093,
1655455439.0,41.3455,,5.97685,
1655455441.0,,,,0.0046296
1655455442.0,41.3932,,5.9537,
1655455443.0,,,,0.0
1655455444.0,41.3455,,5.93518,
1655455446.0,,,6.00463,
1655455448.0,,,6.12963,
1655455451.0,,,6.11111,
1655455453.0,,,6.10648,
1655455454.0,,,,0.0046296
1655455455.0,,,6.08333,
1655455457.0,,,5.99074,
1655455459.0,,,,0.0
1655455460.0,,,5.97685,
1655455462.0,,,6.02315,
1655455464.0,,,6.16204,
1655455466.0,,,6.2037,
1655455468.0,,,5.96759,0.0046296
1655455470.0,,,,0.0
1655455471.0,,,5.93056,
1655455473.0,,,6.09259,
1655455475.0,,,6.23611,
1655455477.0,41.2977,,6.06944,
1655455480.0,,,6.03704,
1655455482.0,,,6.00463,
1655455484.0,,,5.94907,
1655455486.0,,,5.99537,
1655455489.0,,,6.12037,
1655455491.0,,,5.9537,
1655455493.0,,,6.02778,
1655455496.0,,,6.12037,
1655455498.0,,,5.99537,
1655455500.0,,,6.07407,
1655455503.0,,,5.99537,
1655455505.0,,,6.01852,
1655455507.0,,,6.01389,
1655455509.0,,,5.9537,
1655455511.0,,,5.99074,
1655455513.0,,,,0.0046296
1655455514.0,41.25,,5.97685,
1655455515.0,,,,0.0
1655455516.0,,,5.9537,
1655455518.0,,,5.97685,
1655455519.0,,,,0.0046296
1655455520.0,,,6.10648,
1655455521.0,,,,0.0
1655455522.0,,,6.12963,
1655455524.0,,,6.02778,
1655455526.0,,,,0.0046296
1655455527.0,,,6.08333,
1655455528.0,,,,0.0
1655455529.0,,,6.0,
1655455531.0,,,6.09722,
1655455534.0,,,6.15741,
1655455535.0,,,,0.0046296
1655455536.0,,,6.05093,
1655455537.0,,,,0.0
1655455538.0,,,6.00463,
1655455540.0,,,6.02315,
1655455543.0,,,6.00463,
1655455545.0,,,6.08796,
1655455547.0,,,6.18982,
1655455549.0,,,5.95833,
1655455552.0,,,5.98148,
1655455554.0,,,6.04167,
1655455556.0,,,6.12037,
1655455558.0,,,6.00463,0.0046296
1655455560.0,,,,0.0
1655455561.0,,,6.02778,
1655455563.0,41.1545,,6.15278,
1655455565.0,,,,0.0046296
1655455566.0,,,5.93518,
1655455567.0,,,,0.0
1655455568.0,,,6.16667,
1655455570.0,,,5.97222,
1655455572.0,,,5.98148,
1655455575.0,,,6.09722,
1655455577.0,,,6.09259,
1655455579.0,,,6.01389,0.0046296
1655455581.0,,,,0.0
1655455582.0,,,6.09259,
1655455584.0,,,6.09722,
1655455586.0,,,6.06944,
1655455588.0,,,6.05093,
1655455591.0,,,5.94444,
1655455593.0,,,6.06018,
1655455595.0,,,6.0463,
1655455597.0,,,6.05093,
1655455600.0,,,6.12963,
1655455601.0,,,,0.0046296
1655455602.0,,,5.97685,
1655455603.0,,,,0.0
1655455604.0,,,6.00463,
1655455606.0,,,6.08333,
1655455609.0,,,6.15741,
1655455611.0,,,6.01852,
1655455613.0,,,5.96759,
1655455616.0,,,6.11111,
1655455618.0,,,5.99537,
1655455620.0,,,5.97685,
1655455622.0,,,6.06482,
1655455625.0,,,6.12963,
1655455627.0,,,6.13889,
1655455629.0,,,5.94907,
1655455631.0,,,6.0463,
1655455633.0,,,6.08333,
1655455636.0,,,6.00463,
1655455638.0,,,6.01389,
1655455643.0,,,6.05093,
1655455645.0,41.1068,,6.06018,
1655455647.0,,,6.11574,
1655455648.0,,,,0.0046296
1655455649.0,,,6.06482,
1655455651.0,,,5.97685,0.0
1655455654.0,,,6.02778,
1655455656.0,,,5.99537,
1655455658.0,,,6.05093,
1655455659.0,,,,0.0046296
1655455660.0,,,6.09722,
1655455662.0,,,6.10648,0.0
1655455665.0,,,6.03704,
1655455666.0,,,,0.0046296
1655455667.0,,,5.93056,
1655455668.0,,,,0.0
1655455669.0,,,5.99537,
1655455672.0,,,6.26852,
1655455674.0,,,6.12963,
1655455676.0,,,5.99537,
1655455678.0,,,6.02778,
1655455681.0,,,6.08333,
1655455683.0,,,6.06944,
1655455685.0,,,5.95833,
1655455687.0,,,5.94444,
1655455689.0,,,6.01852,
1655455691.0,,,6.03704,
1655455694.0,,,6.11574,
1655455695.0,,,,0.0046296
1655455696.0,,,6.09259,
1655455698.0,,,5.99074,0.0
1655455701.0,,,6.0463,
1655455703.0,,,6.13426,
1655455705.0,,,6.0463,
1655455707.0,41.059,,5.98148,
1655455710.0,41.1068,,6.02315,
1655455712.0,41.059,,6.06018,
1655455714.0,,,5.93518,
1655455717.0,,,6.02778,
1655455719.0,,,6.05093,
1655455721.0,,,6.0,
1655455723.0,,,6.15741,
1655455726.0,,,6.04167,
1655455728.0,,,6.08333,
1655455730.0,,,6.06018,
1655455733.0,,,5.93056,
1655455734.0,,,,0.0046296
1655455735.0,,,5.98148,
1655455736.0,,,,0.0
1655455737.0,,,6.0463,
1655455739.0,,,6.12037,
1655455741.0,,,6.04167,
1655455744.0,,,6.0,
1655455746.0,,,6.06018,
1655455748.0,,,6.04167,
1655455750.0,,,5.99537,
1655455753.0,,,6.02778,
1655455754.0,,,,0.0046296
1655455755.0,,,5.94907,
1655455756.0,,,,0.0
1655455757.0,,,5.97685,
1655455759.0,,,6.02778,
1655455761.0,,,,0.0046296
1655455762.0,,,6.0463,
1655455763.0,,,,0.0
1655455764.0,,,6.03704,
1655455766.0,,,5.99074,
1655455768.0,,,5.94444,
1655455771.0,,,6.06018,
1655455773.0,,,5.99537,
1655455775.0,,,6.00463,
1655455777.0,,,6.0,
1655455782.0,,,6.08796,
1655455784.0,,,6.0463,
1655455787.0,,,6.0,
1655455788.0,,,,0.0046296
1655455789.0,,,5.97685,
1655455790.0,,,,0.0
1655455791.0,,,6.06944,
1655455793.0,,,6.09722,
1655455796.0,,,6.10648,
1655455797.0,,,,0.0046296
1655455798.0,,,5.97222,
1655455799.0,,,,0.0
1655455800.0,,,6.0463,
1655455802.0,,,5.9537,
1655455804.0,,,6.01852,0.0046296
1655455806.0,,,,0.0
1655455807.0,,,5.99074,
1655455808.0,,,,0.0046296
1655455809.0,,,5.97685,
1655455810.0,,,,0.0
1655455811.0,,,6.08333,
1655455813.0,,,6.06944,
1655455816.0,,,6.00463,
1655455818.0,41.0113,,5.9537,
1655455820.0,41.059,,6.02778,
1655455822.0,,,6.07407,
1655455824.0,,,,0.0046296
1655455825.0,,,6.08333,
1655455826.0,,,,0.0
1655455827.0,,,6.00463,
1655455829.0,,,6.02778,
1655455831.0,41.0113,,6.22685,0.0046296
1655455833.0,,,,0.0
1655455834.0,,,6.09259,
1655455836.0,41.059,,5.94907,
1655455838.0,39.6267,,6.0,0.0046296
1655455840.0,,,,0.0
1655455841.0,40.8681,,6.18518,
1655455843.0,39.9609,,6.0,
1655455846.0,40.2951,,6.00463,
1655455848.0,39.1016,,6.0,
1655455850.0,39.0061,,5.98148,
1655455855.0,,,6.02778,
1655455857.0,37.8125,,6.21296,
1655455859.0,37.717,,6.18982,
1655455862.0,38.6241,,5.99074,
1655455863.0,,,,0.0046296
1655455864.0,,,5.94907,
1655455865.0,,,,0.0
1655455866.0,,,6.0,
1655455867.0,,,,0.0046296
1655455868.0,38.6719,,5.96759,
1655455870.0,,,6.00463,0.0
1655455873.0,,,6.06482,
1655455875.0,,,5.99537,
1655455876.0,,,,0.0046296
1655455877.0,38.4332,,5.96759,
1655455879.0,,,,0.0
1655455880.0,38.2899,,5.99074,
1655455882.0,,,5.95833,
1655455884.0,,,6.00463,
1655455885.0,,,,0.0046296
1655455886.0,,,5.96759,
1655455888.0,,,5.93518,
1655455890.0,,,,0.0
1655455891.0,37.0009,,6.0,
1655455893.0,36.9531,,5.99074,
1655455895.0,37.8125,,5.9537,
1655455897.0,,,6.02778,
1655455900.0,37.908,,6.01852,
1655455902.0,36.7622,,6.09722,
1655455904.0,36.6189,,6.01389,
1655455906.0,36.5712,,6.0,0.0046296
1655455909.0,37.4783,,5.96759,
1655455910.0,,,,0.0
1655455911.0,,,6.0463,
1655455913.0,,,6.08796,
1655455915.0,,,6.13426,0.0046296
1655455917.0,,,6.06018,0.0
1655455920.0,37.4306,,,
1655455922.0,37.4783,,6.0,
1655455924.0,37.4306,,6.01389,
1655455927.0,,,6.00463,
1655455929.0,37.4783,,6.0,
1655455931.0,,,6.08333,
1655455933.0,37.4306,,6.07407,
1655455935.0,,,6.03704,
1655455938.0,,,6.11574,
1655455940.0,,,6.02778,
1655455942.0,,,6.01852,
1655455944.0,,,6.02778,0.0046296
1655455946.0,,,,0.0
1655455947.0,,,6.00463,
1655455949.0,,,6.07407,
1655455952.0,,,6.12963,
1655455954.0,,,6.11111,
1655455955.0,,,,0.0046296
1655455956.0,,,6.06482,
1655455958.0,,,5.95833,
1655455960.0,,,,0.0
1655455961.0,,,6.00463,
1655455963.0,,,5.9537,
1655455965.0,,,5.98148,
1655455968.0,,,6.13426,
1655455970.0,,,5.94444,
1655455972.0,,,6.04167,
1655455974.0,,,6.06944,
1655455976.0,,,6.12037,
1655455981.0,37.3351,,6.16667,
1655455983.0,37.4306,,6.03704,
1655455986.0,37.3351,,5.99074,
1655455988.0,,,6.10648,
1655455990.0,37.4306,,6.16667,
1655455993.0,37.3351,,6.2037,
1655455994.0,,,,0.0046296
1655455995.0,,,6.07407,
1655455996.0,,,,0.0
1655455997.0,,,6.0463,
1655455998.0,,,,0.0046296
1655455999.0,,,6.00463,
1655456001.0,,,5.94444,
1655456003.0,,,,0.0
1655456004.0,,,5.96759,
1655456006.0,,,6.01389,
1655456008.0,,,6.18982,
1655456010.0,,,6.06944,
1655456013.0,,,6.15278,
1655456014.0,,,,0.0046296
1655456015.0,,,6.05093,
1655456016.0,,,,0.0
1655456017.0,,,6.14352,
1655456019.0,,,6.12037,
1655456022.0,,,6.06482,
1655456024.0,,,6.13426,
1655456026.0,,,6.16667,
1655456029.0,,,6.04167,
1655456031.0,,,6.05093,
1655456033.0,,,6.06018,
1655456036.0,,,6.04167,
1655456038.0,,,6.08796,
1655456039.0,,,,0.0046296
1655456040.0,,,6.09259,
1655456041.0,,,,0.0
1655456042.0,,,6.16204,
1655456044.0,,,,0.0046296
1655456045.0,,,6.22685,
1655456046.0,,,,0.0
1655456047.0,,,6.08796,
1655456049.0,,,6.10648,
1655456051.0,,,6.04167,
1655456054.0,,,6.01389,
1655456056.0,,,6.02778,
1655456058.0,,,6.27778,
1655456060.0,,,6.07407,
1655456065.0,,,6.09722,
1655456067.0,,,6.06482,
1655456070.0,,,6.16667,
1655456072.0,,,6.19907,
1655456074.0,,,6.25,
1655456077.0,,,6.06944,
1655456079.0,,,6.02778,
1655456081.0,,,5.97222,
1655456083.0,37.2873,,5.99537,
1655456085.0,37.3351,,6.23611,
1655456088.0,,,6.13426,
1655456089.0,,,,0.0046296
1655456090.0,,,6.09722,
1655456091.0,,,,0.0
1655456092.0,,,6.17593,
1655456095.0,,,6.11111,
1655456097.0,,,6.03704,
1655456099.0,,,6.0463,
1655456101.0,38.6241,,5.93518,
1655456104.0,38.6719,,6.04167,
1655456106.0,37.2396,,5.9537,
1655456108.0,38.3854,,5.94907,
1655456110.0,,,5.98148,
1655456112.0,,,5.96759,
1655456115.0,,,6.11574,
1655456117.0,39.1493,,6.12963,
1655456119.0,37.6693,,6.15741,
1655456121.0,37.5738,,6.12963,
1655456124.0,,,6.04167,
1655456126.0,39.0061,,5.90278,
1655456128.0,38.6719,,6.0463,
1655456130.0,38.7196,,5.9537,
1655456133.0,,,5.93056,
1655456135.0,,,5.98148,
1655456137.0,,,6.02778,
1655456139.0,,,6.17593,
1655456142.0,39.6267,,6.01389,
1655456144.0,39.6745,,6.09259,
1655456146.0,,,6.13889,
1655456148.0,,,6.15278,
1655456151.0,39.6267,,6.08796,
1655456153.0,40.6771,,6.03704,
1655456155.0,,,6.02315,
1655456157.0,,,6.09722,
1655456159.0,39.197,,6.12037,
1655456162.0,,,5.97685,
1655456164.0,39.1493,,5.97222,
1655456166.0,,,6.00463,
1655456168.0,,,5.99537,
1655456171.0,,,6.02778,
1655456173.0,,,6.0,
1655456175.0,,,6.01389,
1655456177.0,,,6.04167,
1655456180.0,,,5.97685,
1655456182.0,,,6.0463,
1655456184.0,,,6.10648,
1655456186.0,,,6.15278,
1655456189.0,,,6.18982,
1655456191.0,,,6.11574,
1655456193.0,,,6.12963,
1655456194.0,,,,0.0046296
1655456195.0,,,6.14352,
1655456197.0,,,,0.0
1655456198.0,,,6.07407,
1655456200.0,,,6.12037,
1655456202.0,,,6.08333,
1655456204.0,,,5.99537,
1655456206.0,39.1016,,6.01389,
1655456209.0,39.1493,,5.93056,
1655456211.0,,,5.99074,
1655456213.0,39.1016,,6.06482,0.0046296
1655456215.0,,,,0.0
1655456216.0,39.1493,,6.0463,
1655456217.0,,,,0.0046296
1655456218.0,,,6.11574,
1655456220.0,,,,0.0
1655456221.0,39.1016,,6.09722,
1655456223.0,,,6.05093,
1655456225.0,,,6.10648,
1655456227.0,,,6.06482,
1655456229.0,,,,0.0046296
1655456230.0,,,6.17593,
1655456231.0,,,,0.0
1655456232.0,,,6.19907,
1655456234.0,,,6.15278,
1655456236.0,,,6.18518,
1655456239.0,,,6.03704,
1655456240.0,,,,0.0046296
1655456242.0,,,,0.0
1655456243.0,,,6.11574,
1655456245.0,,,6.02778,
1655456248.0,,,6.01389,
1655456250.0,,,5.97222,
1655456252.0,,,5.98148,
1655456255.0,,,5.95833,
1655456257.0,,,5.94907,
1655456259.0,,,5.96759,
1655456261.0,,,6.0,
1655456264.0,,,5.98148,
1655456266.0,,,6.02778,
1655456268.0,,,6.01852,
1655456270.0,,,6.04167,
1655456273.0,,,5.94444,
1655456275.0,,,5.99537,
1655456277.0,,,6.00463,
1655456279.0,,,6.0463,
1655456282.0,,,5.92593,
1655456284.0,,,6.03704,
1655456285.0,,,,0.0046296
1655456286.0,,,5.97222,
1655456287.0,,,,0.0
1655456288.0,,,6.15741,
1655456291.0,,,6.08796,
1655456292.0,,,,0.0046296
1655456293.0,,,6.13889,
1655456295.0,,,6.10648,0.0
1655456297.0,,,6.06944,0.0046296
1655456299.0,,,,0.0
1655456300.0,,,6.04167,
1655456301.0,,,,0.0046296
1655456302.0,,,5.96759,
1655456304.0,,,,0.0
1655456305.0,,,6.12963,
1655456307.0,,,5.99537,
1655456309.0,,,6.04167,
1655456311.0,38.2899,,6.23611,
1655456313.0,,,,0.0046296
1655456314.0,38.9583,,6.22685,
1655456315.0,,,,0.0
1655456316.0,37.4306,,6.09722,
1655456318.0,38.1944,,6.06018,
1655456320.0,,,6.18056,
1655456323.0,38.2422,,6.13889,
1655456325.0,,,6.15741,
1655456327.0,38.1944,,6.14352,
1655456330.0,,,6.05093,
1655456331.0,,,,0.0046296
1655456332.0,,,6.0,
1655456333.0,,,,0.0
1655456334.0,,,6.06944,
1655456337.0,,,6.0463,
1655456339.0,,,6.16204,
1655456341.0,37.0964,,6.09259,
1655456343.0,37.8125,,6.06018,
1655456346.0,37.717,,6.11574,
1655456348.0,37.7648,,6.13426,
1655456350.0,,,6.14352,
1655456352.0,,,6.15278,
1655456355.0,,,6.13426,
1655456357.0,,,6.08333,
1655456359.0,37.717,,6.03704,
1655456362.0,,,6.01389,
1655456364.0,37.7648,,,
1655456366.0,37.717,,5.96759,
1655456368.0,,,5.95833,
1655456371.0,,,6.09722,
1655456373.0,37.7648,,6.08333,
1655456375.0,37.717,,6.13426,
1655456377.0,,,6.0463,
1655456380.0,37.7648,,6.12963,
1655456382.0,37.717,,6.14352,
1655456384.0,37.7648,,6.05093,
1655456387.0,,,6.03704,
1655456389.0,,,5.97685,
1655456391.0,37.717,,5.99074,
1655456393.0,,,6.06482,
1655456395.0,,,6.18056,
1655456398.0,37.7648,,6.09722,
1655456400.0,,,6.0463,
1655456402.0,,,5.99537,
1655456404.0,37.717,,5.97222,
1655456407.0,37.7648,,6.07407,
1655456409.0,,,5.98148,
1655456411.0,,,6.0463,
1655456413.0,39.0061,,6.06018,
1655456416.0,38.7674,,6.09722,
1655456417.0,,,,0.0046296
1655456418.0,,,6.20833,
1655456419.0,,,,0.0
1655456420.0,,,6.06944,
1655456422.0,38.8628,,,
1655456425.0,38.7674,,6.09259,
1655456427.0,38.8628,,6.04167,
1655456429.0,38.7674,,6.01852,
1655456432.0,39.6745,,5.97222,
1655456434.0,40.3429,,6.08333,
1655456436.0,40.6293,,5.95833,
1655456438.0,,,6.02315,
1655456441.0,,,6.06018,
1655456443.0,,,6.16667,
1655456445.0,,,6.05093,
1655456447.0,,,6.00463,
1655456450.0,41.3932,,5.98148,
1655456452.0,,,6.09259,
1655456454.0,,,6.08333,
1655456456.0,,,5.97685,
1655456459.0,,,5.94444,
1655456461.0,42.2526,,6.00463,
1655456462.0,,,,0.0046296
1655456463.0,,,5.99537,
1655456465.0,,,6.01389,
1655456466.0,,,,0.0
1655456469.0,42.0616,,6.00463,
1655456472.0,40.4384,,6.06482,
1655456474.0,41.7274,,6.17593,
1655456475.0,,,,0.0046296
1655456476.0,,,5.94907,
1655456477.0,,,,0.0
1655456478.0,41.7752,,6.02778,
1655456481.0,41.7274,,6.01852,
1655456483.0,41.7752,,6.03704,
1655456485.0,40.1042,,6.19907,
1655456487.0,41.2977,,6.06018,
1655456490.0,41.3455,,5.9537,
1655456492.0,,,5.94907,
1655456494.0,,,6.04167,
1655456497.0,,,6.02778,
1655456499.0,,,6.11111,
1655456501.0,,,6.15741,
1655456503.0,,,6.03704,
1655456505.0,,,6.02315,
1655456508.0,,,6.01389,
1655456510.0,,,5.99074,
1655456512.0,41.2977,,6.00463,
1655456514.0,,,6.04167,
1655456517.0,,,6.10648,
1655456519.0,,,6.12963,
1655456521.0,,,6.10648,
1655456524.0,,,6.09259,
1655456526.0,,,5.9537,
1655456528.0,41.25,,6.03704,
1655456530.0,,,6.18982,
1655456533.0,,,6.17593,
1655456535.0,,,6.2037,
1655456536.0,,,,0.0046296
1655456537.0,,,6.02778,
1655456538.0,,,,0.0
1655456539.0,,,5.97685,
1655456542.0,,,6.08333,
1655456544.0,,,6.05093,
1655456546.0,,,6.03704,
1655456548.0,,,6.02315,
1655456551.0,41.1545,,6.09722,
1655456552.0,,,,0.0046296
1655456553.0,,,6.0463,
1655456554.0,,,,0.0
1655456555.0,,,5.99537,
1655456557.0,,,5.97222,
1655456559.0,,,6.01852,
1655456562.0,,,6.03704,
1655456564.0,,,6.04167,
1655456566.0,,,6.12037,
1655456568.0,,,6.11574,
1655456570.0,,,,0.0046296
1655456571.0,,,5.99074,
1655456572.0,,,,0.0
1655456573.0,,,6.00463,
1655456575.0,,,6.07407,
1655456577.0,,,6.05093,
1655456579.0,,,6.15741,
1655456582.0,,,6.02778,
1655456583.0,,,,0.0046296
1655456584.0,41.1068,,6.09259,
1655456586.0,,,5.99074,
1655456588.0,,,,0.0
1655456589.0,41.1545,,5.98148,
1655456590.0,,,,0.0046296
1655456591.0,41.1068,,5.99537,
1655456592.0,,,,0.0
1655456593.0,,,5.99074,
1655456594.0,,,,0.0046296
1655456595.0,,,5.99537,
1655456597.0,,,5.95833,0.0
1655456600.0,,,6.06018,
1655456602.0,,,6.04167,
1655456604.0,,,6.14352,
1655456606.0,,,6.06018,
1655456609.0,,,6.06482,
1655456611.0,,,6.07407,
1655456612.0,,,,0.0046296
1655456613.0,,,6.08333,
1655456615.0,,,6.09722,0.0
1655456618.0,,,5.95833,
1655456620.0,,,5.97222,
1655456622.0,,,5.9213,
1655456624.0,,,6.06482,
1655456627.0,,,6.04167,
1655456629.0,,,6.21296,
1655456631.0,,,6.13426,
1655456633.0,,,6.10648,
1655456635.0,,,5.98148,
1655456638.0,,,5.96759,
1655456640.0,41.059,,6.0,
1655456642.0,,,5.96759,
1655456644.0,,,5.99537,
1655456646.0,,,6.06018,
1655456649.0,,,6.10648,
1655456650.0,,,,0.0046296
1655456651.0,,,6.15741,
1655456652.0,,,,0.0
1655456653.0,,,6.05093,
1655456655.0,39.388,,6.22685,
1655456657.0,39.3403,,6.01852,
1655456660.0,40.8203,,6.02315,
1655456662.0,,,6.00463,
1655456664.0,,,6.01852,
1655456666.0,,,5.99074,
1655456669.0,,,5.98148,
1655456670.0,,,,0.0046296
1655456671.0,,,6.18982,
1655456672.0,,,,0.0
1655456673.0,,,6.11574,
1655456676.0,,,6.02315,
1655456677.0,,,,0.0046296
1655456678.0,,,5.96759,
1655456680.0,,,6.06944,
1655456682.0,,,,0.0
1655456683.0,,,6.0463,
1655456685.0,39.7222,,6.05093,
1655456686.0,,,,0.0046296
1655456687.0,39.1016,,6.13889,
1655456689.0,,,5.91204,0.0
1655456692.0,,,5.99537,
1655456694.0,,,5.97222,
1655456696.0,,,6.09722,
1655456699.0,,,6.01852,
1655456700.0,,,,0.0046296
1655456701.0,,,6.06018,
1655456702.0,,,,0.0
1655456703.0,,,6.12963,
1655456705.0,,,6.0,
1655456707.0,,,6.01852,
1655456710.0,,,6.02315,
1655456712.0,,,6.04167,
1655456714.0,,,6.17593,
1655456717.0,39.1493,,6.13426,
1655456719.0,,,6.06482,
1655456721.0,,,5.98148,
1655456724.0,,,5.96759,
1655456726.0,,,5.99074,
1655456728.0,,,6.07407,
1655456731.0,,,6.02315,
1655456733.0,,,6.09722,
1655456735.0,,,6.11574,
1655456737.0,,,6.14352,
1655456739.0,,,6.22222,
1655456742.0,,,6.16204,
1655456744.0,,,6.01852,
1655456746.0,,,6.06482,
1655456748.0,,,5.9537,
1655456751.0,,,6.03704,
1655456752.0,,,,0.0046296
1655456753.0,,,5.97685,
1655456754.0,,,,0.0
1655456755.0,,,5.96759,
1655456757.0,,,6.04167,
1655456759.0,,,5.98148,
1655456762.0,,,6.01852,
1655456764.0,,,6.06018,
1655456766.0,,,6.06482,
1655456768.0,,,6.13426,
1655456771.0,,,6.09259,
1655456772.0,,,,0.0046296
1655456773.0,,,6.02315,
1655456776.0,,,5.99537,
1655456777.0,,,,0.0
1655456778.0,,,5.98148,
1655456780.0,,,5.97685,
1655456782.0,39.197,,6.01389,
1655456784.0,39.1493,,5.97222,
1655456787.0,,,6.12037,
1655456789.0,,,6.0463,
1655456791.0,,,5.97222,
1655456793.0,39.197,,6.0463,
1655456796.0,,,6.01389,
1655456798.0,,,6.14352,
1655456800.0,39.1493,,6.00463,
1655456802.0,39.197,,,0.0046296
1655456805.0,,,6.12037,
1655456806.0,,,,0.0
1655456807.0,,,6.13889,
1655456809.0,,,6.08333,
1655456811.0,,,6.12037,
1655456814.0,,,6.08333,
1655456815.0,,,,0.0046296
1655456816.0,,,6.17593,
1655456817.0,,,,0.0
1655456818.0,,,6.12037,
1655456820.0,,,6.10648,
1655456822.0,,,6.00463,
1655456825.0,,,6.05093,
1655456827.0,,,6.02778,
1655456829.0,,,6.05093,
1655456831.0,,,5.95833,
1655456833.0,,,6.02315,
1655456836.0,,,5.99074,
1655456837.0,,,,0.0046296
1655456838.0,,,6.12963,
1655456840.0,,,6.0463,
1655456841.0,,,,0.0
1655456842.0,,,6.00463,
1655456844.0,39.1493,,5.97222,
1655456847.0,39.197,,5.94907,
1655456849.0,,,5.99537,
1655456850.0,,,,0.0046296
1655456851.0,,,6.07407,
1655456853.0,,,6.10648,0.0
1655456856.0,,,6.00463,
1655456858.0,39.1493,,5.97685,
1655456860.0,39.197,,6.02778,
1655456862.0,39.1493,,5.9537,
1655456864.0,39.197,,5.93518,0.0092593
1655456866.0,,,,0.0046296
1655456867.0,,,5.99074,
1655456868.0,,,,0.0
1655456869.0,,,5.98148,
1655456871.0,,,5.9537,
1655456873.0,,,6.02315,
1655456876.0,,,6.01389,
1655456878.0,,,6.0463,
1655456880.0,,,6.02778,
1655456881.0,,,,0.0046296
1655456882.0,,,6.03704,
1655456884.0,,,,0.0
1655456885.0,,,6.15278,
1655456889.0,,,6.12963,
1655456891.0,,,5.99537,
1655456896.0,,,6.09259,
1655456900.0,,,6.06018,
1655456903.0,,,6.22685,
1655456904.0,,,,0.0046296
1655456905.0,,,6.08333,
1655456907.0,,,6.10648,
1655456908.0,,,,0.0
1655456909.0,,,6.02315,
1655456911.0,,,6.00463,
1655456914.0,,,6.05093,
1655456916.0,,,5.98148,
1655456918.0,,,5.96759,
1655456920.0,,,5.98148,
1655456922.0,,,5.99074,
1655456924.0,,,6.02315,
1655456926.0,,,6.03704,
1655456929.0,,,6.12963,
1655456931.0,,,6.2037,
1655456933.0,,,6.18056,
1655456935.0,,,6.01852,
1655456937.0,,,6.0463,
1655456940.0,,,6.11574,
1655456942.0,,,6.0463,
1655456944.0,,,6.07407,
1655456946.0,,,5.96759,
1655456949.0,39.1493,,5.98148,
1655456951.0,39.197,,5.94444,
1655456953.0,,,6.03704,
1655456955.0,,,5.97685,
1655456957.0,,,,0.0092593
1655456958.0,,,6.02315,
1655456959.0,,,,0.0
1655456960.0,,,6.07407,
1655456962.0,,,6.09722,
1655456964.0,,,,0.0046296
1655456965.0,,,6.06482,
1655456966.0,,,,0.0
1655456967.0,,,6.07407,
1655456969.0,,,6.06482,
1655456971.0,,,5.94907,0.0046296
1655456973.0,,,,0.0
1655456974.0,,,5.95833,
1655456976.0,,,5.96759,
1655456978.0,,,6.04167,
1655456980.0,,,5.95833,
1655456982.0,,,,0.0046296
1655456983.0,,,6.0463,
1655456984.0,,,,0.0
1655456985.0,,,5.93518,
1655456987.0,,,6.00463,
1655456989.0,,,6.03704,
1655456991.0,,,5.98148,
1655456993.0,,,,0.0046296
1655456994.0,,,6.08333,
1655456995.0,,,,0.0
1655456996.0,,,5.96759,
1655456997.0,,,,0.0046296
1655456998.0,39.1493,,6.01389,
1655457000.0,39.197,,6.11574,0.0
1655457003.0,,,5.94907,
1655457005.0,,,6.02778,
1655457007.0,,,6.10648,
1655457010.0,39.1493,,6.08333,
1655457011.0,,,,0.0046296
1655457012.0,39.197,,5.95833,
1655457013.0,,,,0.0
1655457014.0,,,6.05093,
1655457016.0,,,5.9537,
1655457019.0,,,5.94907,
1655457021.0,,,5.90741,
1655457023.0,,,5.93056,
1655457025.0,,,6.02778,
1655457028.0,,,6.08796,
1655457030.0,,,6.04167,
1655457032.0,,,6.0463,
1655457034.0,,,6.08796,
1655457036.0,,,6.07407,
1655457039.0,,,6.11574,
1655457041.0,,,6.16204,
1655457043.0,,,5.94444,0.0046296
1655457045.0,,,,0.0
1655457046.0,,,6.02778,
1655457048.0,,,6.0,
1655457050.0,,,6.01389,
1655457052.0,,,6.0,
1655457055.0,,,5.99537,
1655457057.0,,,5.98148,
1655457059.0,,,5.93056,
1655457061.0,,,6.08333,
1655457063.0,,,6.06018,
1655457066.0,,,6.0,
1655457068.0,,,6.05093,
1655457070.0,,,5.97685,
1655457072.0,,,6.01389,
1655457074.0,,,6.02778,
1655457076.0,,,6.00463,
1655457078.0,,,6.01389,
1655457081.0,,,5.99074,
1655457083.0,,,6.06018,
1655457085.0,,,5.96759,
1655457087.0,,,6.08333,
1655457089.0,,,,0.0046296
1655457090.0,,,6.18056,
1655457091.0,,,,0.0
1655457092.0,,,6.13889,
1655457096.0,,,5.99074,
1655457098.0,,,,0.0046296
1655457099.0,,,6.03704,
1655457100.0,,,,0.0
1655457101.0,,,5.99074,
1655457103.0,,,5.95833,
1655457104.0,,,,0.0046296
1655457105.0,,,5.99074,
1655457107.0,,,,0.0
1655457108.0,39.1493,,5.98148,
1655457110.0,39.197,,6.02315,
1655457112.0,,,6.22685,
1655457114.0,,,5.97222,
1655457117.0,,,5.98148,
1655457119.0,,,5.96759,
1655457121.0,,,6.00463,
1655457123.0,,,6.06482,
1655457125.0,,,5.94907,0.0046296
1655457127.0,,,,0.0
1655457128.0,,,6.08796,
1655457130.0,,,6.06018,
1655457131.0,,,,0.0046296
1655457132.0,,,6.14352,
1655457133.0,,,,0.0
1655457134.0,,,6.0463,
1655457136.0,,,,0.0046296
1655457137.0,,,6.08796,
1655457138.0,,,,0.0
1655457139.0,,,6.23148,
1655457141.0,,,5.99537,
1655457143.0,,,,0.0046296
1655457144.0,,,6.0,
1655457145.0,,,,0.0
1655457146.0,,,5.98148,
1655457148.0,,,6.02315,
1655457151.0,,,6.11111,
1655457153.0,,,6.15741,
1655457154.0,,,,0.0046296
1655457155.0,,,6.0,
1655457157.0,,,,0.0
1655457158.0,,,5.97685,
1655457160.0,,,5.96759,
1655457162.0,,,5.95833,
1655457164.0,,,6.0,
1655457166.0,,,6.02778,
1655457169.0,,,6.08796,
1655457171.0,,,6.0463,
1655457173.0,,,6.21296,
1655457175.0,,,6.12037,
1655457178.0,,,6.09259,
1655457179.0,,,,0.0046296
1655457180.0,,,6.08333,
1655457182.0,,,6.16204,
1655457184.0,,,6.04167,
1655457186.0,,,,0.0
1655457187.0,,,5.93518,
1655457188.0,,,,0.0046296
1655457189.0,,,5.94907,
1655457190.0,,,,0.0
1655457193.0,,,5.95833,
1655457195.0,,,,0.0046296
1655457196.0,,,5.98148,
1655457197.0,,,,0.0
1655457198.0,,,6.02315,
1655457200.0,,,6.01852,
1655457201.0,,,,0.0046296
1655457202.0,,,6.08333,
1655457204.0,,,6.16667,0.0
1655457206.0,,,6.18518,
1655457208.0,,,,0.0046296
1655457209.0,,,6.08796,
1655457210.0,,,,0.0
1655457211.0,,,5.95833,
1655457213.0,,,6.03704,
1655457215.0,,,6.00463,0.0046296
1655457217.0,,,,0.0
1655457218.0,,,6.0,
1655457220.0,,,6.02778,
1655457222.0,,,6.06944,
1655457224.0,,,6.08333,
1655457227.0,,,6.01389,
1655457229.0,,,5.94907,
1655457231.0,,,5.92593,
1655457233.0,,,,0.0046296
1655457234.0,,,6.02778,
1655457236.0,,,6.10648,
1655457238.0,,,,0.0
1655457241.0,39.1493,,5.98148,
1655457243.0,,,5.94444,
1655457245.0,39.197,,5.96759,
1655457248.0,,,6.02778,
1655457250.0,,,6.09259,
1655457252.0,,,6.06944,
1655457254.0,,,6.0463,
1655457257.0,,,5.99074,
1655457258.0,,,,0.0046296
1655457259.0,39.1493,,5.93518,
1655457261.0,39.197,,5.96759,0.0
1655457263.0,,,6.06018,
1655457266.0,,,6.04167,
1655457268.0,,,6.13426,
1655457271.0,,,6.0,
1655457273.0,,,5.94907,
1655457275.0,,,6.03704,
1655457277.0,,,5.95833,
1655457280.0,,,5.97222,
1655457282.0,,,5.9537,
1655457284.0,,,6.08796,
1655457286.0,,,6.15278,
1655457289.0,,,6.16667,
1655457291.0,,,6.0,
1655457293.0,,,6.08796,
1655457296.0,,,6.0463,
1655457298.0,,,6.09259,
1655457300.0,,,5.93518,
1655457303.0,,,5.98148,
1655457305.0,,,6.01852,
1655457307.0,,,5.97685,
1655457309.0,,,5.99537,0.0046296
1655457311.0,,,,0.0
1655457312.0,,,6.08796,
1655457314.0,,,6.02778,
1655457315.0,,,,0.0046296
1655457316.0,,,6.06944,
1655457318.0,,,6.18056,
1655457320.0,,,,0.0
1655457321.0,,,6.00463,
1655457323.0,,,6.06944,
1655457325.0,39.1493,,6.07407,
1655457327.0,,,5.94907,
1655457332.0,39.197,,5.95833,
1655457334.0,,,6.00463,
1655457336.0,39.1493,,5.95833,
1655457338.0,39.197,,6.00463,
1655457341.0,,,6.02315,
1655457343.0,,,6.00463,
1655457345.0,,,6.10648,
1655457347.0,,,6.15278,
1655457350.0,,,5.95833,
1655457352.0,,,6.0463,
1655457354.0,39.1493,,6.09259,
1655457356.0,39.197,,6.05093,
1655457359.0,,,6.11574,
1655457361.0,,,6.07407,
1655457363.0,,,6.25463,
1655457366.0,,,6.12037,
1655457368.0,,,6.01389,
1655457370.0,,,6.03704,
1655457373.0,,,5.99074,
1655457375.0,,,6.18056,
1655457377.0,,,6.20833,
1655457379.0,,,6.12963,
1655457382.0,,,6.10648,
1655457384.0,,,6.06018,
1655457386.0,,,5.95833,
1655457387.0,,,,0.0046296
1655457388.0,39.1493,,5.98148,
1655457390.0,,,,0.0
1655457391.0,,,5.93056,
1655457393.0,39.197,,6.04167,
1655457397.0,39.1493,,6.01389,
1655457399.0,39.197,,5.99074,
1655457402.0,,,6.22222,
1655457404.0,,,6.12037,
1655457405.0,,,,0.0046296
1655457406.0,,,6.11111,
1655457407.0,,,,0.0
1655457408.0,,,6.09259,
1655457410.0,,,5.9537,
1655457413.0,39.1493,,,
1655457415.0,39.197,,6.02315,
1655457417.0,,,6.0,
1655457420.0,,,6.20833,
1655457422.0,,,6.01852,
1655457424.0,,,6.02778,
1655457426.0,39.1493,,6.04167,
1655457428.0,39.197,,5.99074,
1655457431.0,,,6.11111,
1655457433.0,,,6.16204,
1655457435.0,,,6.12963,
1655457437.0,,,6.18518,
1655457439.0,39.1493,,6.00463,0.0046296
1655457441.0,,,,0.0
1655457442.0,38.0035,,6.16667,
1655457444.0,36.8099,,6.13426,
1655457445.0,,,,0.0046296
1655457446.0,36.7622,,6.15741,
1655457448.0,36.8576,,6.17593,0.0
1655457451.0,37.717,,6.05093,
1655457453.0,37.7648,,6.2037,
1655457454.0,,,,0.0046296
1655457455.0,,,6.16204,
1655457457.0,,,6.02315,0.0
1655457460.0,,,6.17593,
1655457462.0,37.2396,,6.16667,
1655457464.0,36.5712,,6.05093,
1655457466.0,35.855,,6.18056,
1655457469.0,35.3299,,6.15741,
1655457471.0,,,5.98148,
1655457473.0,33.6589,,6.10648,
1655457476.0,,,6.19907,
1655457478.0,,,6.05093,
1655457480.0,36.3325,,6.14352,
1655457482.0,36.4757,,6.08333,
1655457485.0,,,6.16667,
1655457487.0,,,6.25,
1655457488.0,,,,0.0046296
1655457489.0,,,6.06018,
1655457490.0,,,,0.0
1655457491.0,36.046,,6.01852,
1655457493.0,,,6.04167,
1655457496.0,34.375,,6.13426,
1655457498.0,34.3273,,6.01852,
1655457499.0,,,,0.0046296
1655457500.0,33.1337,,6.12037,
1655457502.0,,,,0.0
1655457503.0,34.184,,6.25463,
1655457505.0,35.6641,,5.92593,
1655457507.0,,,5.97222,
1655457509.0,,,6.23148,
1655457511.0,,,5.95833,
1655457514.0,,,5.98148,
1655457516.0,,,6.09259,
1655457518.0,35.6163,,6.05093,
1655457520.0,,,6.0,
1655457523.0,,,6.14352,
1655457525.0,35.5686,,6.07407,
1655457527.0,,,6.06018,
1655457529.0,,,6.0463,
1655457532.0,35.0434,,6.12963,
1655457534.0,35.1866,,6.04167,
1655457536.0,,,6.16204,
1655457538.0,,,6.00463,
1655457540.0,,,6.10648,
1655457543.0,,,6.18518,
1655457545.0,,,5.99537,
1655457547.0,,,6.02778,
1655457550.0,,,6.14352,
1655457552.0,35.1389,,6.0463,
1655457554.0,,,6.02315,
1655457556.0,35.0434,,5.98148,
1655457559.0,35.0911,,6.10648,
1655457561.0,35.0434,,6.09259,
1655457563.0,34.9479,,6.05093,
1655457565.0,,,6.08333,
1655457567.0,,,,0.0046296
1655457568.0,,,6.01852,
1655457569.0,,,,0.0
1655457570.0,34.9002,,6.00463,
1655457572.0,,,6.01389,
1655457574.0,,,6.16667,
1655457577.0,34.8524,,5.97685,
1655457579.0,,,6.04167,
1655457581.0,,,6.23148,
1655457583.0,34.8047,,6.02315,
1655457586.0,,,6.01852,
1655457588.0,,,6.0,
1655457590.0,,,6.06018,
1655457595.0,,,6.01852,
1655457597.0,,,6.07407,
1655457599.0,,,6.04167,
1655457601.0,,,6.0,
1655457604.0,,,6.11574,
1655457606.0,36.237,,6.0,
1655457608.0,36.2847,,5.99074,
1655457610.0,,,6.0463,
1655457612.0,34.6615,,6.13889,0.0046296
1655457614.0,,,,0.0
1655457615.0,,,6.06018,
1655457617.0,,,6.01389,
1655457619.0,,,5.97685,
1655457621.0,,,6.10648,
1655457623.0,36.1415,,6.0,
1655457626.0,36.9531,,6.10648,
1655457628.0,37.0009,,5.99537,
1655457630.0,,,6.06482,
1655457631.0,,,,0.0046296
1655457632.0,,,6.03704,
1655457634.0,37.7648,,6.15278,0.0
1655457636.0,,,,0.0046296
1655457637.0,37.8125,,6.01852,
1655457638.0,,,,0.0
1655457639.0,,,6.05093,
1655457641.0,,,5.99537,
1655457644.0,,,5.98148,
1655457646.0,37.7648,,5.99537,
1655457648.0,,,6.01389,
1655457651.0,38.6241,,,
1655457652.0,,,,0.0046296
1655457653.0,,,6.08333,
1655457654.0,,,,0.0
1655457657.0,,,6.13889,
1655457660.0,39.4835,,5.96759,
1655457662.0,39.4358,,6.04167,
1655457664.0,39.4835,,6.08796,
1655457666.0,39.4358,,5.95833,
1655457668.0,39.2448,,6.03704,
1655457671.0,37.908,,5.98148,
1655457673.0,,,6.02778,
1655457675.0,,,6.08796,
1655457677.0,37.4783,,6.13426,
1655457680.0,,,6.08333,
1655457682.0,37.9557,,5.97222,
1655457684.0,38.4332,,6.0,
1655457686.0,37.4783,,6.05093,
1655457689.0,36.3802,,6.12037,
1655457691.0,37.7648,,6.11574,
1655457693.0,,,6.17593,
1655457695.0,37.3351,,6.01852,
1655457698.0,36.0938,,5.99074,
1655457700.0,,,5.97222,
1655457702.0,36.237,,6.0,
1655457705.0,37.4306,,6.02315,
1655457707.0,37.4783,,6.18056,
1655457709.0,,,6.21296,
1655457712.0,,,6.19907,
1655457714.0,,,6.04167,
1655457718.0,,,5.97685,0.0046296
1655457720.0,,,,0.0
1655457721.0,,,6.02778,
1655457723.0,,,6.14352,
1655457725.0,,,6.18518,
1655457727.0,37.4306,,6.03704,
1655457729.0,,,5.94444,
1655457731.0,,,5.97222,
1655457734.0,,,5.94907,
1655457736.0,,,5.98148,
1655457739.0,,,6.02315,
1655457741.0,,,6.14352,
1655457743.0,,,6.15741,
1655457745.0,37.3351,,,
1655457748.0,,,6.17593,
1655457750.0,,,6.05093,
1655457752.0,,,6.01852,
1655457754.0,,,6.08333,
1655457757.0,,,6.08796,
1655457758.0,,,,0.0046296
1655457759.0,,,6.15741,
1655457760.0,,,,0.0
1655457761.0,,,6.05093,
1655457763.0,,,6.01852,
1655457766.0,37.2873,,6.07407,
1655457768.0,,,6.06482,
1655457770.0,,,6.03704,
1655457772.0,,,6.11111,
1655457775.0,,,6.05093,
1655457777.0,,,6.12037,
1655457779.0,,,6.16204,
1655457781.0,,,6.06944,
1655457783.0,37.2396,,5.98148,
1655457786.0,37.908,,6.04167,
1655457788.0,38.2422,,6.02778,
1655457790.0,39.0061,,6.12963,
1655457792.0,39.1016,,5.9537,
1655457795.0,40.1519,,6.00463,
1655457797.0,40.1997,,5.9213,
1655457799.0,,,6.0,
1655457801.0,,,5.99537,
1655457804.0,40.1519,,6.02778,
1655457806.0,,,6.01852,
1655457808.0,,,5.99537,
1655457810.0,,,5.96759,
1655457812.0,,,,0.0046296
1655457813.0,40.8681,,6.06018,
1655457814.0,,,,0.0
1655457815.0,41.059,,5.97222,
1655457817.0,42.2049,,6.03704,
1655457820.0,,,6.02778,
1655457822.0,,,6.04167,
1655457824.0,,,6.06018,0.0046296
1655457826.0,,,,0.0
1655457827.0,,,6.18056,
1655457829.0,42.1094,,6.12963,
1655457831.0,40.6771,,6.11111,
1655457833.0,41.8229,,6.01389,
1655457836.0,,,5.99074,
1655457837.0,,,,0.0046296
1655457838.0,42.4436,,6.02778,
1655457839.0,,,,0.0
1655457840.0,42.73,,5.93056,
1655457841.0,,,,0.0092593
1655457842.0,,,5.99537,
1655457844.0,,,6.0,0.0
1655457847.0,,,6.12037,
1655457849.0,,,6.08796,
1655457851.0,42.6823,,5.98148,
1655457853.0,,,5.97222,
1655457856.0,41.25,,6.08796,
1655457858.0,,,6.11574,
1655457860.0,,,6.12963,
1655457862.0,,,6.15741,
1655457865.0,,,5.99074,
1655457867.0,41.4887,,6.0,
1655457868.0,,,,0.0046296
1655457869.0,40.7726,,6.08796,
1655457870.0,,,,0.0
1655457871.0,,,6.18056,
1655457873.0,,,,0.0046296
1655457874.0,41.4887,,5.97222,
1655457875.0,,,,0.0
1655457876.0,42.1094,,5.97685,
1655457878.0,40.5339,,6.06482,
1655457880.0,40.4384,,6.08333,
1655457883.0,,,6.06482,
1655457885.0,,,6.13426,
1655457887.0,,,6.00463,
1655457889.0,,,5.95833,
1655457892.0,,,5.93518,
1655457894.0,,,5.9537,
1655457896.0,,,6.04167,
1655457898.0,,,6.0463,
1655457900.0,,,,0.0046296
1655457901.0,,,6.08796,
1655457902.0,,,,0.0
1655457903.0,,,6.12963,
1655457905.0,,,5.99537,
1655457907.0,,,6.00463,
1655457910.0,,,5.95833,
1655457912.0,,,5.94444,
1655457914.0,,,5.96759,
1655457916.0,,,6.0,
1655457919.0,,,6.09722,
1655457921.0,,,6.13426,
1655457923.0,,,6.03704,
1655457925.0,,,6.00463,
1655457928.0,,,5.99074,
1655457930.0,,,6.09722,
1655457932.0,,,6.04167,
1655457934.0,,,6.0,
1655457936.0,,,5.94444,
1655457939.0,,,5.97685,
1655457941.0,,,6.01852,
1655457943.0,,,6.06944,
1655457945.0,,,5.94907,
1655457947.0,,,6.02778,
1655457950.0,,,5.94444,
1655457952.0,,,5.94907,
1655457953.0,,,,0.0046296
1655457954.0,,,6.06944,
1655457956.0,,,6.13426,0.0
1655457959.0,,,6.15278,
1655457961.0,,,6.01389,
1655457962.0,,,,0.0046296
1655457963.0,,,6.02778,
1655457964.0,,,,0.0
1655457965.0,,,6.0463,
1655457967.0,,,5.95833,
1655457970.0,,,5.96759,
1655457972.0,,,5.98148,
1655457973.0,,,,0.0046296
1655457976.0,,,5.97222,
1655457978.0,,,6.15741,0.0
1655457981.0,,,6.07407,
1655457983.0,,,6.16667,
1655457985.0,,,6.2037,
1655457987.0,,,6.03704,
1655457990.0,,,5.94444,
1655457992.0,,,6.01389,
1655457994.0,,,6.01852,
1655457996.0,,,6.13426,
1655457999.0,,,6.11111,
1655458001.0,,,6.13426,
1655458003.0,,,6.15741,
1655458005.0,,,5.9213,
1655458007.0,,,5.97685,
1655458010.0,,,5.99074,
1655458011.0,,,,0.0046296
1655458012.0,,,6.15741,
1655458013.0,,,,0.0
1655458014.0,,,6.09259,
1655458017.0,,,6.01852,
1655458019.0,,,5.95833,
1655458021.0,,,5.94444,
1655458023.0,,,6.01389,
1655458025.0,,,5.93518,
1655458028.0,,,5.9537,
1655458030.0,,,6.06018,
1655458031.0,,,,0.0046296
1655458032.0,,,6.01852,
1655458034.0,,,6.09259,0.0
1655458037.0,,,6.12963,
1655458039.0,,,6.04167,
1655458041.0,40.5816,,6.0463,
1655458043.0,40.6293,,6.00463,
1655458046.0,,,5.90278,
1655458048.0,,,6.0,
1655458051.0,,,6.06018,
1655458053.0,,,6.13889,
1655458055.0,,,6.23611,
1655458057.0,,,6.06482,
1655458060.0,,,6.04167,
1655458062.0,,,5.97685,
1655458064.0,,,5.99074,
1655458066.0,,,5.98148,
1655458068.0,,,5.93056,0.0046296
1655458070.0,,,,0.0
1655458071.0,40.5339,,5.9537,
1655458073.0,39.0061,,6.00463,
1655458075.0,40.3906,,6.11111,
1655458077.0,39.7222,,6.15741,
1655458080.0,38.6241,,6.09722,
1655458082.0,,,5.97685,
1655458085.0,37.3351,,6.02778,
1655458087.0,37.2873,,5.99537,
1655458089.0,,,5.9213,
1655458091.0,,,6.0463,
1655458094.0,,,6.00463,
1655458096.0,38.2899,,6.02315,
1655458098.0,37.2396,,6.06018,
1655458100.0,,,6.07407,0.0046296
1655458102.0,,,,0.0
1655458103.0,35.9983,,6.13889,
1655458105.0,37.0009,,6.09722,
1655458107.0,35.9028,,6.12037,
1655458109.0,,,,0.0046296
1655458110.0,36.7622,,6.06018,
1655458111.0,,,,0.0
1655458112.0,36.8099,,5.97685,
1655458114.0,36.7144,,6.0,
1655458116.0,,,5.95833,
1655458118.0,,,6.00463,
1655458121.0,35.855,,5.99074,
1655458123.0,36.6189,,6.06018,
1655458125.0,,,6.03704,
1655458128.0,36.3802,,6.0,
1655458129.0,,,,0.0046296
1655458130.0,,,6.02778,
1655458132.0,36.4757,,6.06482,0.0
1655458135.0,,,6.03704,
1655458137.0,,,6.16204,
1655458139.0,,,6.04167,
1655458141.0,,,6.0463,
1655458144.0,,,5.97222,
1655458146.0,,,6.10648,
1655458148.0,,,6.06018,
1655458150.0,,,6.06482,
1655458153.0,,,5.98148,
1655458154.0,,,,0.0046296
1655458155.0,,,5.99074,
1655458157.0,36.3802,,6.0,0.0
1655458160.0,,,6.02778,
1655458162.0,36.4757,,6.13889,
1655458164.0,,,6.06018,
1655458168.0,36.3802,,5.97222,
1655458171.0,,,5.95833,
1655458173.0,,,5.98148,
1655458175.0,,,6.06482,
1655458178.0,,,6.17593,
1655458180.0,,,6.0463,
1655458182.0,,,6.15278,
1655458185.0,,,6.24537,
1655458187.0,,,6.02315,
1655458189.0,,,6.12963,
1655458191.0,,,5.97685,
1655458193.0,,,6.13889,
1655458195.0,,,,0.0046296
1655458196.0,,,6.16204,
1655458197.0,,,,0.0
1655458198.0,,,6.12963,
1655458200.0,,,6.0,
1655458203.0,,,5.95833,
1655458205.0,,,6.02315,
1655458207.0,,,6.22685,
1655458209.0,,,6.14352,
1655458211.0,,,6.05093,
1655458214.0,36.3325,,5.98148,
1655458215.0,,,,0.0046296
1655458216.0,36.3802,,6.02778,
1655458217.0,,,,0.0
1655458218.0,,,6.06944,
1655458220.0,,,6.07407,
1655458222.0,36.3325,,6.0463,
1655458225.0,,,6.02315,
1655458227.0,36.3802,,6.15741,
1655458229.0,,,6.09259,
1655458231.0,36.3325,,6.10648,
1655458234.0,,,6.15278,
1655458236.0,,,6.03704,
1655458238.0,,,5.99074,
1655458241.0,,,6.12037,
1655458243.0,,,6.06482,
1655458245.0,,,6.0463,
1655458246.0,,,,0.0046296
1655458247.0,,,6.04167,
1655458250.0,,,5.95833,
1655458251.0,,,,0.0
1655458252.0,,,6.12963,
1655458254.0,,,6.09259,
1655458256.0,,,6.02315,
1655458258.0,,,6.02778,
1655458261.0,,,6.00463,
1655458263.0,,,6.0,
1655458265.0,,,,0.0046296
1655458267.0,,,,0.0
1655458268.0,,,6.09259,
1655458270.0,,,6.18982,
1655458272.0,,,6.11574,
1655458275.0,,,6.12037,
1655458277.0,,,6.13426,
1655458279.0,,,6.06482,
1655458282.0,,,6.12963,
1655458284.0,,,6.19907,
1655458286.0,,,6.14352,
1655458289.0,,,6.19907,
1655458291.0,,,6.15741,
1655458293.0,,,6.13426,
1655458296.0,,,6.09722,
1655458297.0,,,,0.0046296
1655458298.0,,,6.01852,
1655458299.0,,,,0.0
1655458300.0,,,6.06018,
1655458302.0,,,5.9537,
1655458305.0,,,5.99074,
1655458307.0,,,5.9537,
1655458309.0,,,6.0,
1655458311.0,,,6.13426,
1655458314.0,,,6.25926,
1655458316.0,,,6.08796,
1655458318.0,,,6.0,
1655458320.0,,,6.00463,
1655458323.0,,,6.09259,
1655458325.0,,,6.21296,
1655458327.0,,,6.10648,
1655458329.0,,,6.07407,
1655458331.0,,,6.0,
1655458334.0,,,5.98148,
1655458336.0,36.2847,,6.0,
1655458338.0,36.3325,,6.00463,
1655458341.0,,,6.08796,
1655458343.0,,,6.06018,
1655458345.0,,,5.97685,
1655458346.0,,,,0.0046296
1655458347.0,,,6.0,
1655458349.0,,,,0.0
1655458350.0,,,6.02778,
1655458352.0,,,6.11574,
1655458353.0,,,,0.0046296
1655458354.0,,,6.01389,
1655458356.0,,,6.10648,0.0
1655458358.0,,,5.9537,
1655458361.0,,,6.0,
1655458363.0,36.4757,,,
1655458364.0,,,,0.0046296
1655458365.0,36.046,,6.06944,
1655458367.0,,,6.09259,0.0
1655458372.0,37.3351,,5.97222,
1655458374.0,35.855,,,
1655458376.0,35.8073,,6.07407,
1655458379.0,35.855,,6.04167,
1655458380.0,,,,0.0046296
1655458381.0,,,6.07407,
1655458382.0,,,,0.0
1655458383.0,36.9531,,6.02315,
1655458385.0,37.0486,,5.98148,
1655458388.0,37.0964,,5.99537,
1655458390.0,36.3802,,6.01852,
1655458392.0,36.2847,,6.00463,
1655458395.0,,,5.97685,
1655458397.0,37.6693,,6.12963,
1655458399.0,37.717,,6.15741,
1655458401.0,,,6.03704,
1655458404.0,37.2873,,,
1655458406.0,37.3351,,6.02778,
1655458408.0,35.7595,,6.0463,
1655458411.0,36.4757,,6.03704,
1655458413.0,37.9557,,5.98148,
1655458415.0,38.0035,,5.94444,
1655458418.0,,,6.02315,
1655458420.0,,,6.06018,
1655458422.0,,,6.02315,
1655458424.0,,,6.11111,
1655458427.0,,,6.16204,
1655458429.0,38.7196,,6.11111,
1655458431.0,,,6.0463,
1655458433.0,37.1918,,6.06018,
1655458436.0,37.0964,,6.12037,
1655458438.0,,,6.16204,
1655458440.0,,,6.06482,
1655458442.0,,,6.08333,
1655458445.0,38.4332,,6.22222,
1655458447.0,,,6.18056,
1655458449.0,39.197,,6.06482,
1655458451.0,40.3429,,5.99537,
1655458454.0,,,5.88889,
1655458456.0,,,6.07407,
1655458458.0,,,6.0,
1655458460.0,38.9106,,6.01389,
1655458462.0,38.8628,,5.97222,
1655458465.0,38.2899,,6.06944,
1655458467.0,38.3854,,6.03704,
1655458469.0,39.388,,6.01852,
1655458471.0,39.4835,,6.10648,
1655458474.0,,,6.08796,
1655458476.0,40.6771,,6.14352,
1655458478.0,,,5.94444,
1655458480.0,,,,0.0092593
1655458481.0,,,6.0463,
1655458482.0,,,,0.0
1655458483.0,,,6.01852,
1655458485.0,,,6.0,
1655458488.0,,,6.02315,
1655458490.0,40.6293,,5.97685,
1655458492.0,,,5.94444,
1655458494.0,,,6.00463,
1655458497.0,40.5816,,6.01389,
1655458499.0,41.4887,,5.95833,
1655458501.0,,,5.94907,
1655458503.0,,,6.06944,
1655458505.0,42.4913,,5.9213,
1655458507.0,,,6.01852,
1655458510.0,,,6.06018,
1655458512.0,41.3455,,6.03704,
1655458514.0,41.2977,,5.95833,
1655458516.0,,,6.02315,
1655458519.0,41.25,,6.16667,
1655458521.0,,,6.03704,
1655458523.0,,,5.98148,
1655458525.0,,,6.02315,
1655458528.0,,,6.00463,
1655458530.0,,,6.21296,
1655458532.0,41.1545,,6.08796,
1655458534.0,,,6.04167,
1655458537.0,,,6.12037,
1655458539.0,,,6.00463,
1655458541.0,41.1068,,5.95833,
1655458543.0,,,5.99537,0.0046296
1655458545.0,,,6.00463,0.0
1655458548.0,,,5.95833,
1655458549.0,,,,0.0046296
1655458550.0,,,6.03704,
1655458551.0,,,,0.0
1655458552.0,,,6.13889,
1655458554.0,,,6.15278,
1655458557.0,41.059,,5.97222,
1655458561.0,,,5.98148,
1655458562.0,,,,0.0046296
1655458563.0,,,6.08333,
1655458565.0,,,6.09259,0.0
1655458568.0,,,6.14352,
1655458570.0,,,6.01852,
1655458572.0,,,5.97222,0.0046296
1655458574.0,,,6.00463,0.0
1655458577.0,,,6.09259,
1655458579.0,,,6.09722,
1655458581.0,41.0113,,6.11111,
1655458583.0,,,,0.0046296
1655458584.0,,,6.06482,
1655458585.0,,,,0.0
1655458586.0,,,5.9537,
1655458588.0,,,6.11574,
1655458591.0,,,6.03704,
1655458593.0,,,5.99537,
1655458597.0,,,,0.0046296
1655458598.0,,,6.11111,
1655458599.0,,,,0.0
1655458600.0,39.6745,,6.18518,
1655458601.0,,,,0.0046296
1655458602.0,38.3854,,6.16667,
1655458604.0,38.2899,,6.26852,0.0
1655458606.0,,,,0.0046296
1655458607.0,39.2448,,6.00463,
1655458608.0,,,,0.0
1655458609.0,39.388,,6.0,
1655458611.0,,,6.01389,
1655458612.0,,,,0.0046296
1655458613.0,,,6.02778,
1655458615.0,,,,0.0
1655458616.0,,,5.93518,
1655458618.0,,,5.99074,
1655458619.0,,,,0.0046296
1655458620.0,,,5.93056,
1655458622.0,39.4358,,6.01389,0.0
1655458625.0,,,5.97222,
1655458627.0,,,5.94444,
1655458629.0,38.1467,,5.97685,
1655458631.0,37.9557,,6.05093,
1655458634.0,38.7674,,5.97685,
1655458636.0,38.8628,,6.05093,
1655458638.0,,,6.13889,
1655458640.0,,,6.08796,
1655458645.0,38.7674,,6.09259,
1655458647.0,38.8628,,6.11111,
1655458649.0,,,6.0463,
1655458651.0,38.7674,,6.11574,
1655458653.0,,,,0.0046296
1655458654.0,,,6.13426,
1655458655.0,,,,0.0
1655458656.0,38.8628,,6.2037,
1655458658.0,38.4809,,6.18056,
1655458660.0,38.6241,,6.07407,
1655458662.0,38.4809,,6.11574,
1655458664.0,,,,0.0046296
1655458665.0,38.4332,,6.02778,
1655458666.0,,,,0.0
1655458667.0,38.2899,,6.14352,
1655458669.0,,,6.15741,
1655458672.0,,,6.06944,
1655458674.0,,,6.06482,
1655458676.0,,,6.06018,
1655458678.0,,,6.15741,0.0046296
1655458680.0,,,,0.0
1655458681.0,38.3854,,6.08796,
1655458683.0,,,6.10648,
1655458684.0,,,,0.0046296
1655458685.0,38.2899,,6.09259,
1655458687.0,,,6.08333,
1655458689.0,,,,0.0
1655458690.0,38.3854,,,
1655458692.0,38.2899,,6.09259,
1655458694.0,38.3854,,6.15278,
1655458696.0,,,6.06018,
1655458699.0,,,6.02315,
1655458701.0,,,6.00463,
1655458703.0,,,6.09722,
1655458705.0,,,6.03704,
1655458708.0,,,6.06018,
1655458710.0,,,6.02315,
1655458712.0,,,6.01852,
1655458714.0,,,5.97222,
1655458717.0,,,6.06944,
1655458719.0,,,6.08796,
1655458721.0,,,6.11574,
1655458723.0,,,6.02315,
1655458726.0,,,6.06482,
1655458728.0,,,6.07407,
1655458730.0,,,6.02778,
1655458732.0,,,6.06018,
1655458734.0,,,6.00463,
1655458739.0,,,6.01852,
1655458741.0,,,6.03704,
1655458744.0,,,6.2037,
1655458745.0,,,,0.0046296
1655458746.0,,,6.14352,
1655458747.0,,,,0.0
1655458748.0,,,6.06944,
1655458751.0,,,6.06018,
1655458753.0,,,5.99537,
1655458755.0,,,5.93518,
1655458757.0,,,5.9537,
1655458760.0,,,5.98148,
1655458762.0,,,6.03704,
1655458764.0,,,5.94907,
1655458767.0,,,5.9537,
1655458769.0,,,5.97685,
1655458773.0,,,6.00463,0.0046296
1655458775.0,,,,0.0
1655458776.0,,,6.16204,
1655458778.0,,,6.06018,
1655458780.0,,,5.94444,
1655458782.0,,,5.96759,
1655458785.0,,,5.97685,
1655458787.0,,,6.01852,
1655458789.0,,,6.12037,
1655458790.0,,,,0.0046296
1655458791.0,,,6.15278,
1655458793.0,,,6.22685,0.0
1655458796.0,,,6.14352,
1655458798.0,,,6.13426,
1655458800.0,,,6.02315,
1655458802.0,,,6.05093,
1655458804.0,,,6.01852,
1655458806.0,,,,0.0046296
1655458807.0,,,5.96759,
1655458808.0,,,,0.0
1655458809.0,,,6.01852,
1655458813.0,,,5.99537,0.0046296
1655458815.0,,,,0.0
1655458816.0,,,6.00463,
1655458817.0,,,,0.0046296
1655458818.0,,,5.97222,
1655458820.0,,,6.02315,0.0
1655458822.0,,,6.06944,
1655458825.0,,,6.01852,
1655458827.0,,,5.99537,
1655458829.0,,,6.01852,
1655458831.0,,,5.99074,
1655458834.0,,,5.99537,
1655458836.0,,,6.04167,
1655458838.0,,,6.01852,
1655458840.0,,,5.94444,
1655458843.0,,,5.97222,
1655458844.0,,,,0.0046296
1655458845.0,,,5.95833,
1655458846.0,,,,0.0
1655458847.0,,,6.0463,
1655458849.0,,,6.00463,
1655458851.0,,,5.97222,
1655458854.0,,,6.02778,
1655458856.0,,,6.15278,
1655458858.0,,,5.97222,
1655458861.0,39.4358,,6.15741,
1655458862.0,,,,0.0046296
1655458863.0,39.579,,5.96759,
1655458864.0,,,,0.0
1655458865.0,39.3403,,6.00463,
1655458868.0,,,6.05093,
1655458870.0,,,6.08333,
1655458872.0,37.8125,,6.0463,
1655458873.0,,,,0.0046296
1655458874.0,37.717,,6.05093,
1655458876.0,,,,0.0
1655458877.0,38.4332,,5.99537,
1655458879.0,,,6.02315,
1655458881.0,,,6.00463,
1655458883.0,,,5.99074,
1655458886.0,,,6.01852,
1655458888.0,39.9609,,6.01389,
1655458890.0,39.8177,,6.08333,
1655458892.0,,,6.09722,
1655458895.0,39.7222,,5.97222,
1655458897.0,39.8177,,6.06482,
1655458899.0,,,6.02778,
1655458902.0,,,5.97685,
1655458903.0,,,,0.0046296
1655458904.0,,,6.01852,
1655458906.0,40.5816,,6.09259,
1655458907.0,,,,0.0
1655458908.0,40.6293,,6.0463,
1655458910.0,40.6771,,6.15278,
1655458913.0,39.1016,,6.23611,
1655458915.0,,,6.13426,
1655458917.0,,,6.07407,
1655458919.0,,,6.2037,
1655458922.0,40.3906,,5.99074,
1655458924.0,,,5.97222,
1655458926.0,38.8628,,6.01389,
1655458928.0,,,,0.0046296
1655458929.0,40.1519,,6.01852,
1655458930.0,,,,0.0
1655458931.0,,,5.93518,
1655458933.0,40.1997,,6.0463,
1655458935.0,38.5286,,6.06018,
1655458936.0,,,,0.0046296
1655458937.0,39.6267,,6.0,
1655458939.0,,,,0.0
1655458940.0,39.6745,,6.06018,
1655458941.0,,,,0.0092593
1655458942.0,,,6.09722,
1655458943.0,,,,0.0
1655458944.0,,,6.16667,
1655458946.0,40.3906,,6.06482,
1655458949.0,40.6293,,6.02315,
1655458951.0,39.1493,,6.09259,
1655458953.0,,,6.19907,
1655458955.0,40.3906,,6.18982,
1655458957.0,40.4384,,5.99074,
1655458960.0,,,5.97685,
1655458962.0,38.8628,,6.04167,
1655458965.0,40.1997,,6.16204,
1655458966.0,,,,0.0046296
1655458967.0,40.2951,,6.05093,
1655458968.0,,,,0.0
1655458969.0,41.059,,5.94907,
1655458971.0,41.1068,,6.04167,
1655458973.0,,,,0.0046296
1655458974.0,42.3481,,5.94444,
1655458975.0,,,,0.0
1655458976.0,,,6.01852,
1655458978.0,,,6.0,
1655458980.0,,,6.08333,0.0046296
1655458982.0,,,,0.0
1655458983.0,43.5417,,5.99537,
1655458985.0,43.6849,,5.86111,
1655458987.0,,,6.05093,
1655458990.0,42.5868,,6.04167,
1655458992.0,,,5.94444,
1655458994.0,,,6.13889,
1655458997.0,43.4462,,6.0,
1655458999.0,,,5.99074,
1655459001.0,,,6.06018,
1655459004.0,44.7352,,6.08333,
1655459006.0,,,5.90278,
1655459008.0,,,6.01389,
1655459010.0,43.0165,,6.08333,
1655459013.0,,,6.03704,
1655459015.0,,,6.05093,
1655459017.0,41.5365,,6.12963,
1655459019.0,41.25,,6.13426,0.0046296
1655459021.0,,,,0.0
1655459022.0,42.4436,,5.93056,
1655459024.0,43.3984,,5.99074,
1655459026.0,43.4462,,6.02778,
1655459028.0,44.1146,,6.03704,
1655459031.0,44.3533,,5.93056,
1655459033.0,,,6.04167,
1655459035.0,43.303,,6.00463,
1655459037.0,,,6.06482,
1655459039.0,42.3481,,6.05093,0.0046296
1655459041.0,,,,0.0
1655459042.0,,,6.03704,
1655459044.0,,,6.12963,
1655459046.0,,,6.05093,
1655459049.0,,,6.02778,
1655459051.0,,,5.99074,
1655459053.0,,,5.99537,
1655459055.0,,,6.12963,
1655459057.0,43.5417,,6.0,0.0046296
1655459059.0,,,,0.0
1655459060.0,42.0616,,6.02778,
1655459061.0,,,,0.0046296
1655459062.0,42.0139,,6.06018,
1655459063.0,,,,0.0
1655459064.0,,,6.08796,
1655459066.0,,,6.02315,
1655459068.0,,,,0.0046296
1655459069.0,,,6.0463,
1655459070.0,,,,0.0
1655459073.0,,,6.13889,
1655459075.0,,,5.99537,
1655459080.0,,,6.01852,
1655459082.0,,,6.09259,
1655459084.0,,,5.99537,
1655459086.0,,,6.02778,
1655459088.0,,,,0.0046296
1655459089.0,,,6.10648,
1655459090.0,,,,0.0
1655459091.0,,,5.92593,
1655459093.0,,,6.00463,
1655459095.0,,,6.01852,
1655459098.0,,,6.05093,
1655459100.0,,,6.01389,
1655459102.0,,,6.07407,
1655459104.0,,,5.99537,
1655459106.0,,,,0.0046296
1655459107.0,,,5.94907,
1655459108.0,,,,0.0
1655459109.0,,,5.97685,
1655459111.0,,,6.11111,
1655459113.0,,,6.0463,
1655459115.0,,,6.06482,
1655459117.0,,,,0.0046296
1655459118.0,,,6.0463,
1655459119.0,,,,0.0
1655459120.0,,,6.08333,
1655459122.0,,,6.00463,
1655459124.0,,,6.09259,
1655459127.0,,,6.02778,
1655459129.0,,,5.98148,
1655459130.0,,,,0.0046296
1655459131.0,,,6.03704,
1655459133.0,,,,0.0
1655459134.0,,,6.06018,
1655459136.0,,,6.04167,
1655459138.0,,,6.11111,
1655459141.0,,,6.02315,
1655459142.0,,,,0.0046296
1655459143.0,,,6.0,
1655459144.0,,,,0.0
1655459145.0,,,6.07407,
1655459147.0,,,5.94907,
1655459150.0,,,6.06944,
1655459152.0,,,5.99537,
1655459154.0,,,6.03704,
1655459157.0,,,6.01852,
1655459158.0,,,,0.0046296
1655459159.0,,,6.00463,
1655459160.0,,,,0.0
1655459161.0,,,6.05093,
1655459163.0,,,6.20833,
1655459166.0,,,6.02315,
1655459167.0,,,,0.0046296
1655459168.0,,,6.00463,
1655459169.0,,,,0.0
1655459170.0,,,6.02315,
1655459172.0,,,6.13426,
1655459174.0,,,6.02778,
1655459177.0,,,6.05093,
1655459179.0,,,5.97222,
1655459181.0,,,6.0463,
1655459183.0,,,6.03704,
1655459186.0,,,6.05093,
1655459188.0,,,6.01852,
1655459190.0,,,6.02315,
1655459192.0,,,6.06482,
1655459194.0,,,6.05093,
1655459197.0,,,6.01389,
1655459199.0,,,6.12963,
1655459201.0,,,6.04167,
1655459203.0,,,5.97685,
1655459206.0,,,6.03704,
1655459208.0,,,6.06944,
1655459210.0,,,5.97222,
1655459212.0,,,5.98148,
1655459215.0,,,6.05093,
1655459217.0,,,6.17593,
1655459219.0,,,6.00463,
1655459222.0,,,6.0463,
1655459224.0,,,6.00463,
1655459226.0,,,6.15278,
1655459229.0,,,6.06482,
1655459231.0,,,6.02315,
1655459233.0,,,6.09259,
1655459235.0,,,6.06482,
1655459238.0,,,6.0,
1655459240.0,,,6.04167,
1655459241.0,,,,0.0046296
1655459243.0,,,,0.0
1655459244.0,,,6.01852,
1655459246.0,,,6.07407,
1655459248.0,,,,0.0046296
1655459249.0,,,6.09722,
1655459250.0,,,,0.0
1655459251.0,,,6.01852,
1655459255.0,,,,0.0046296
1655459256.0,,,6.06944,
1655459258.0,,,6.04167,
1655459261.0,,,6.00463,
1655459262.0,,,,0.0
1655459263.0,,,6.04167,
1655459265.0,,,6.0,
1655459268.0,,,6.07407,
1655459270.0,,,6.08796,
1655459272.0,,,6.06482,0.0092593
1655459274.0,,,6.0,0.0
1655459277.0,,,6.14352,
1655459279.0,,,6.00463,
1655459281.0,,,6.02315,
1655459284.0,,,6.0,
1655459286.0,,,5.98148,
1655459288.0,,,6.01852,0.0046296
1655459290.0,,,,0.0
1655459291.0,,,6.06944,
1655459293.0,,,6.09259,
1655459295.0,40.7726,,6.08796,
1655459297.0,39.4358,,6.16204,
1655459300.0,,,6.03704,
1655459302.0,40.5339,,5.90741,
1655459304.0,39.3403,,6.0,
1655459306.0,39.2448,,6.06018,
1655459309.0,,,6.00463,
1655459311.0,,,6.06482,
1655459313.0,40.1519,,6.11574,0.0046296
1655459315.0,,,,0.0
1655459316.0,39.579,,6.06482,
1655459318.0,39.9609,,5.99074,
1655459321.0,,,6.0,
1655459323.0,40.0564,,6.12037,
1655459325.0,38.2899,,6.19907,
1655459328.0,37.526,,6.18982,
1655459330.0,,,6.12037,
1655459332.0,,,6.16204,
1655459334.0,38.4809,,6.14352,
1655459336.0,38.5286,,6.16204,
1655459339.0,,,6.17593,
1655459341.0,,,6.09722,
1655459343.0,,,6.18056,
1655459345.0,,,6.15278,
1655459348.0,,,6.18982,
1655459350.0,,,6.11574,
1655459352.0,,,6.08796,
1655459354.0,38.4332,,6.18056,
1655459357.0,,,6.07407,
1655459359.0,,,6.08796,
1655459361.0,,,6.08333,
1655459363.0,,,6.15278,
1655459365.0,,,6.05093,
1655459368.0,,,6.06018,
1655459369.0,,,,0.0046296
1655459372.0,,,6.13426,
1655459374.0,,,,0.0
1655459375.0,,,6.11111,
1655459377.0,,,6.10648,
1655459379.0,,,6.00463,
1655459382.0,,,5.97222,
1655459384.0,,,6.01389,
1655459386.0,,,6.05093,
1655459389.0,,,5.99074,
1655459391.0,38.3854,,5.93518,
1655459393.0,38.4332,,5.93056,
1655459394.0,,,,0.0046296
1655459395.0,,,6.02315,
1655459397.0,38.3854,,6.03704,0.0
1655459399.0,,,5.97685,
1655459401.0,,,6.0463,
1655459404.0,,,6.0,
1655459406.0,,,5.96759,
1655459408.0,,,6.05093,
1655459410.0,,,5.92593,0.0046296
1655459412.0,,,,0.0
1655459413.0,,,6.02315,
1655459415.0,,,6.01389,
1655459417.0,,,6.01852,
1655459419.0,,,6.11111,
1655459421.0,,,6.06944,
1655459424.0,,,6.06018,
1655459426.0,,,6.05093,
1655459429.0,,,5.97222,
1655459431.0,,,6.07407,
1655459433.0,,,6.18056,
1655459435.0,,,6.15278,
1655459437.0,,,6.08333,
1655459440.0,,,6.16667,
1655459441.0,,,,0.0046296
1655459442.0,,,6.09722,
1655459443.0,,,,0.0
1655459444.0,,,6.09259,
1655459446.0,,,6.17593,0.0046296
1655459448.0,,,,0.0
1655459449.0,,,6.06482,
1655459451.0,,,6.12037,
1655459453.0,38.2899,,6.06944,
1655459455.0,,,6.04167,
1655459458.0,38.3854,,6.08333,
1655459460.0,,,6.06482,
1655459462.0,38.2899,,,
1655459464.0,,,6.25926,
1655459466.0,38.3854,,6.13889,
1655459468.0,,,6.09259,
1655459471.0,38.2899,,6.02778,
1655459473.0,,,6.00463,
1655459476.0,,,6.14352,
1655459478.0,,,5.98148,
1655459480.0,,,5.96759,
1655459483.0,,,5.95833,
1655459484.0,,,,0.0046296
1655459485.0,,,6.01852,
1655459486.0,,,,0.0
1655459489.0,,,5.98148,
1655459492.0,,,6.02315,
1655459494.0,,,6.03704,
1655459496.0,,,6.02315,
1655459498.0,,,6.03704,
1655459501.0,,,5.99074,
1655459503.0,,,5.9537,
1655459505.0,,,5.97685,
1655459508.0,,,6.15278,
1655459510.0,,,6.21296,
1655459512.0,,,6.10648,
1655459515.0,,,6.06944,
1655459517.0,,,5.99537,
1655459519.0,,,6.09259,
1655459522.0,,,6.08796,
1655459524.0,,,6.05093,
1655459526.0,,,5.99537,
1655459529.0,,,5.98148,
1655459531.0,,,6.0463,
1655459533.0,,,6.08796,
1655459535.0,,,6.06482,
1655459538.0,,,5.97222,
1655459540.0,,,5.97685,
1655459541.0,,,,0.0046296
1655459542.0,,,6.0463,
1655459544.0,,,6.00463,0.0
1655459547.0,,,6.0,
1655459549.0,38.4809,,6.02778,
1655459551.0,39.388,,6.03704,
1655459553.0,,,6.05093,
1655459555.0,37.8125,,6.02315,
1655459557.0,,,,0.0046296
1655459558.0,37.526,,6.05093,
1655459559.0,,,,0.0
1655459560.0,,,5.97222,
1655459562.0,37.4783,,6.01852,
1655459565.0,38.3854,,6.01389,
1655459567.0,,,6.0463,
1655459570.0,38.2899,,6.16667,
1655459572.0,38.1467,,6.18056,
1655459574.0,39.1016,,6.12037,
1655459576.0,38.1467,,6.06482,
1655459579.0,39.3403,,6.02778,
1655459581.0,,,6.09722,
1655459582.0,,,,0.0046296
1655459583.0,,,5.97222,
1655459584.0,,,,0.0
1655459585.0,37.717,,6.0463,
1655459587.0,38.4809,,5.94444,
1655459590.0,38.5286,,,
1655459592.0,,,6.15278,
1655459594.0,,,6.13889,
1655459596.0,39.9132,,,
1655459599.0,39.9609,,5.97685,
1655459601.0,,,6.03704,
1655459603.0,,,6.01389,
1655459604.0,,,,0.0046296
1655459605.0,,,5.95833,
1655459607.0,,,,0.0
1655459608.0,,,6.01389,
1655459610.0,,,6.06482,
1655459612.0,39.9132,,6.01852,
1655459615.0,,,6.01389,
1655459617.0,40.8203,,,
1655459619.0,40.8681,,6.13889,
1655459622.0,,,6.17593,
1655459624.0,,,6.05093,
1655459626.0,,,5.97222,
1655459628.0,41.6319,,5.93056,
1655459630.0,,,,0.0046296
1655459631.0,41.7274,,5.94444,
1655459632.0,,,,0.0
1655459633.0,40.3429,,5.97685,
1655459635.0,38.9106,,6.08333,
1655459637.0,38.8628,,5.99537,
1655459640.0,40.2951,,5.88426,
1655459642.0,,,6.09722,
1655459644.0,,,6.10648,
1655459647.0,,,5.98148,
1655459649.0,,,6.02778,
1655459651.0,,,5.98148,
1655459654.0,,,5.99074,
1655459656.0,,,6.06018,
1655459658.0,40.1997,,6.04167,
1655459660.0,,,5.96759,
1655459663.0,,,5.9537,
1655459665.0,,,6.13889,
1655459667.0,,,5.99074,
1655459669.0,,,6.02778,
1655459672.0,,,6.11574,
1655459674.0,,,6.16667,
1655459676.0,,,6.23611,
1655459678.0,,,6.01389,
1655459681.0,40.1519,,6.0463,
1655459683.0,,,5.9537,
1655459685.0,,,5.94444,
1655459688.0,,,5.99074,
1655459690.0,40.1042,,5.92593,
1655459692.0,,,6.01852,
1655459694.0,,,5.98148,
1655459696.0,,,6.11574,
1655459699.0,,,6.14352,
1655459701.0,40.0564,,6.08333,
1655459703.0,,,6.11574,
1655459705.0,,,6.05093,
1655459707.0,,,6.06018,
1655459710.0,39.9609,,6.13889,
1655459712.0,,,6.0463,
1655459714.0,,,6.03704,
1655459716.0,,,6.06018,
1655459718.0,,,6.08333,
1655459721.0,39.9132,,6.01852,
1655459723.0,,,6.20833,
1655459725.0,,,6.06018,
1655459727.0,,,6.07407,0.0046296
1655459729.0,,,,0.0
1655459730.0,,,6.13426,
1655459732.0,,,6.09259,
1655459733.0,,,,0.0046296
1655459734.0,,,6.11111,
1655459736.0,39.8655,,6.18518,0.0
1655459739.0,,,6.11111,
1655459741.0,,,6.05093,
1655459743.0,,,5.99074,
1655459746.0,39.8177,,6.03704,
1655459748.0,39.8655,,5.96759,
1655459750.0,39.8177,,6.0,
1655459752.0,,,5.95833,
1655459754.0,,,6.0,
1655459756.0,,,,0.0046296
1655459757.0,,,5.99537,
1655459758.0,,,,0.0
1655459759.0,,,6.0,
1655459762.0,,,6.01389,
1655459764.0,39.7222,,6.05093,
1655459766.0,,,6.04167,
1655459768.0,,,,0.0046296
1655459770.0,,,,0.0
1655459771.0,,,6.06018,
1655459773.0,,,5.99537,
1655459775.0,,,6.16667,
1655459777.0,,,6.18518,
1655459779.0,,,,0.0046296
1655459780.0,39.6745,,5.95833,
1655459781.0,,,,0.0
1655459782.0,,,5.97222,
1655459785.0,,,6.16204,
1655459786.0,,,,0.0046296
1655459787.0,,,6.13426,
1655459788.0,,,,0.0
1655459789.0,,,5.97222,
1655459792.0,,,6.0,
1655459794.0,,,6.01389,
1655459796.0,,,6.06482,
1655459798.0,39.6267,,6.13889,
1655459801.0,,,5.93056,
1655459802.0,,,,0.0046296
1655459803.0,,,5.99074,
1655459804.0,,,,0.0
1655459806.0,,,6.02315,
1655459808.0,,,6.09722,
1655459809.0,,,,0.0046296
1655459810.0,,,6.07407,
1655459811.0,,,,0.0
1655459812.0,,,6.04167,
1655459815.0,,,6.0463,
1655459817.0,,,6.02315,
1655459819.0,,,6.01389,
1655459821.0,,,6.02315,
1655459824.0,,,5.99537,
1655459826.0,,,6.0463,
1655459828.0,,,6.04167,
1655459830.0,,,6.02778,
1655459832.0,,,6.06944,
1655459835.0,,,6.18056,
1655459837.0,,,6.2037,
1655459839.0,,,6.13889,
1655459841.0,,,6.18056,
1655459844.0,,,6.03704,
1655459846.0,,,6.09722,
1655459848.0,,,6.01852,
1655459850.0,,,6.01389,0.0046296
1655459852.0,,,,0.0
1655459853.0,,,5.98148,
1655459855.0,,,6.02315,
1655459857.0,,,5.95833,
1655459859.0,,,5.94444,
1655459861.0,,,5.98148,
1655459863.0,,,,0.0046296
1655459864.0,,,6.14352,
1655459865.0,,,,0.0
1655459866.0,,,6.11574,
1655459868.0,,,5.97685,
1655459873.0,,,5.9537,
1655459875.0,,,6.06018,
1655459878.0,,,6.04167,
1655459880.0,,,6.09259,
1655459882.0,,,6.08796,
1655459885.0,,,6.14352,
1655459887.0,,,6.13889,
1655459888.0,,,,0.0092593
1655459889.0,,,6.14352,
1655459891.0,,,,0.0
1655459892.0,,,5.97222,
1655459894.0,,,5.98148,
1655459896.0,,,5.99074,
1655459898.0,,,6.0463,
1655459900.0,,,5.97222,0.0046296
1655459903.0,,,6.11111,
1655459904.0,,,,0.0
1655459905.0,39.579,,6.06018,
1655459907.0,39.6267,,6.12963,
1655459909.0,,,6.09259,
1655459912.0,,,6.07407,
1655459914.0,39.6745,,5.99074,
1655459916.0,,,5.98148,
1655459919.0,,,6.06482,
1655459921.0,,,5.96759,
1655459923.0,,,5.99074,
1655459925.0,,,6.04167,
1655459928.0,,,6.00463,
1655459930.0,,,5.99537,
1655459932.0,,,6.02315,
1655459935.0,,,5.98148,
1655459937.0,,,6.04167,
1655459939.0,,,6.13426,
1655459941.0,,,6.00463,
1655459944.0,,,6.09722,
1655459946.0,,,5.97685,
1655459948.0,,,6.01389,
1655459951.0,,,6.0,
1655459953.0,,,6.09259,
1655459954.0,,,,0.0046296
1655459955.0,,,6.02778,
1655459957.0,,,,0.0
1655459958.0,,,6.03704,
1655459960.0,39.6267,,6.02315,
1655459962.0,,,6.25926,
1655459964.0,,,6.03704,
1655459966.0,,,6.13889,
1655459969.0,,,6.02315,
1655459970.0,,,,0.0046296
1655459971.0,,,6.15741,
1655459972.0,,,,0.0
1655459973.0,,,6.02778,
1655459975.0,,,6.09722,0.0046296
1655459977.0,,,,0.0
1655459978.0,,,6.17593,
1655459980.0,,,6.0463,
1655459982.0,,,6.15278,
1655459984.0,,,6.21296,
1655459986.0,,,6.0463,
1655459989.0,,,6.12963,
1655459991.0,,,6.00463,
1655459993.0,,,6.13426,
1655459996.0,,,6.13889,
1655459998.0,,,6.06944,
1655460000.0,,,5.98148,
1655460003.0,,,6.06482,
1655460005.0,,,6.09259,
1655460007.0,,,6.18056,
1655460009.0,,,,0.0046296
1655460010.0,,,6.01852,
1655460011.0,,,,0.0
1655460012.0,39.579,,6.02778,
1655460014.0,,,5.95833,
1655460016.0,,,5.93518,
1655460019.0,,,6.0,
1655460021.0,,,6.01389,
1655460023.0,,,6.10648,
1655460024.0,,,,0.0046296
1655460025.0,,,6.11111,
1655460027.0,,,6.06482,
1655460029.0,,,,0.0
1655460032.0,,,5.99074,
1655460037.0,,,5.91204,
1655460039.0,,,6.02778,
1655460041.0,,,5.99074,
1655460043.0,,,6.06018,
1655460046.0,,,6.05093,
1655460048.0,,,6.18518,
1655460050.0,,,6.17593,
1655460052.0,,,6.09722,
1655460055.0,,,6.0463,
1655460057.0,,,6.12037,
1655460059.0,,,6.08796,
1655460061.0,,,6.16204,0.0046296
1655460063.0,,,,0.0
1655460064.0,,,6.0463,
1655460066.0,,,6.17593,
1655460068.0,,,6.24537,
1655460071.0,,,6.12963,
1655460073.0,39.4835,,5.98148,
1655460075.0,,,5.97685,
1655460078.0,,,6.09722,
1655460080.0,,,6.24537,
1655460082.0,,,6.0463,
1655460084.0,,,6.23148,
1655460086.0,,,6.02315,
1655460089.0,,,6.2037,
1655460091.0,,,6.0463,
1655460093.0,,,6.11111,
1655460095.0,,,6.22222,
1655460098.0,,,6.16204,
1655460100.0,38.8628,,6.11574,
1655460102.0,38.9583,,6.12037,
1655460104.0,,,6.02778,
1655460106.0,,,6.15741,
1655460108.0,,,6.11574,
1655460110.0,,,,0.0046296
1655460111.0,,,6.13426,
1655460112.0,,,,0.0
1655460113.0,,,6.21296,
1655460115.0,,,6.02315,
1655460118.0,,,6.13889,
1655460120.0,,,6.11111,
1655460122.0,,,6.09722,
1655460124.0,38.8628,,6.22222,
1655460126.0,39.1016,,6.25926,
1655460129.0,39.1493,,6.14352,
1655460130.0,,,,0.0046296
1655460131.0,,,6.13426,
1655460132.0,,,,0.0
1655460133.0,39.197,,6.05093,
1655460136.0,,,6.02315,
1655460138.0,,,6.08333,
1655460140.0,,,5.99074,
1655460142.0,,,5.98148,
1655460147.0,,,6.02778,
1655460149.0,,,6.02315,
1655460151.0,,,6.06018,
1655460153.0,,,6.0463,0.0046296
1655460155.0,,,6.02778,
1655460157.0,,,,0.0
1655460158.0,,,6.06944,
1655460160.0,,,5.9537,
1655460161.0,,,,0.0046296
1655460162.0,,,6.0,
1655460163.0,,,,0.0
1655460169.0,,,6.01389,
1655460171.0,39.1493,,6.0,
1655460175.0,,,6.02315,0.0046296
1655460177.0,,,,0.0
1655460178.0,,,6.08796,
1655460180.0,,,6.09722,
1655460182.0,,,6.10648,
1655460184.0,,,,0.0046296
1655460185.0,,,6.13889,
1655460186.0,,,,0.0
1655460187.0,,,6.15741,
1655460189.0,,,6.06018,
1655460191.0,39.1016,,6.09259,
1655460194.0,,,5.99074,
1655460196.0,,,6.06944,
1655460198.0,,,5.9537,
1655460200.0,,,5.97222,
1655460202.0,,,6.00463,
1655460204.0,,,6.05093,
1655460207.0,,,5.97222,
1655460209.0,,,5.94907,
1655460211.0,,,6.05093,
1655460213.0,39.0061,,5.99074,
1655460216.0,,,6.00463,
1655460218.0,,,5.95833,
1655460219.0,,,,0.0046296
1655460220.0,,,6.07407,
1655460222.0,,,,0.0
1655460223.0,,,6.05093,
1655460225.0,,,6.02315,
1655460227.0,,,6.10648,
1655460229.0,,,6.18518,
1655460232.0,,,6.12963,
1655460234.0,,,6.14352,
1655460235.0,,,,0.0046296
1655460237.0,,,,0.0
1655460238.0,,,6.09722,
1655460241.0,,,6.08333,
1655460243.0,,,5.97222,
1655460245.0,,,6.07407,
1655460247.0,38.9583,,6.11574,
1655460250.0,,,5.99074,
1655460252.0,,,6.08333,
1655460254.0,39.0061,,6.07407,
1655460256.0,,,5.9537,
1655460258.0,38.9583,,6.02778,
1655460261.0,,,5.97685,
1655460263.0,,,6.12963,
1655460265.0,,,6.11574,
1655460267.0,,,6.12037,
1655460270.0,,,6.06482,
1655460272.0,,,6.03704,
1655460275.0,,,6.0463,
1655460277.0,,,5.94444,
1655460279.0,,,5.98148,
1655460281.0,,,6.0463,
1655460284.0,,,5.98148,
1655460286.0,,,6.01852,
1655460288.0,,,6.08333,
1655460290.0,,,6.02315,
1655460293.0,,,5.96759,
1655460294.0,,,,0.0046296
1655460295.0,,,6.04167,
1655460296.0,,,,0.0
1655460297.0,,,5.90741,
1655460298.0,,,,0.0046296
1655460299.0,,,6.0,
1655460302.0,,,6.01389,
1655460303.0,,,,0.0
1655460304.0,,,6.14352,
1655460306.0,,,6.08333,
1655460308.0,,,6.2037,
1655460310.0,,,,0.0046296
1655460311.0,,,6.06018,
1655460313.0,,,6.07407,
1655460314.0,,,,0.0
1655460315.0,,,6.05093,
1655460317.0,,,6.11574,
1655460320.0,,,6.05093,
1655460322.0,38.9106,,6.02315,
1655460324.0,,,6.0,
1655460326.0,,,6.01389,
1655460329.0,,,6.04167,
1655460331.0,,,6.21296,
1655460333.0,,,6.06482,
1655460335.0,,,6.07407,
1655460337.0,,,,0.0046296
1655460338.0,,,6.18982,
1655460339.0,,,,0.0
1655460340.0,,,6.16667,
1655460342.0,,,6.18982,
1655460344.0,,,6.12037,
1655460346.0,,,,0.0046296
1655460347.0,,,6.09259,
1655460348.0,,,,0.0
1655460349.0,,,6.18056,
1655460351.0,,,6.23611,
1655460353.0,,,6.06482,
1655460356.0,,,6.08796,
1655460358.0,,,6.00463,
1655460360.0,,,6.02315,
1655460362.0,38.8628,,6.06944,
1655460365.0,38.9106,,5.94444,
1655460369.0,,,5.96759,
1655460371.0,,,6.02778,
1655460374.0,38.8628,,5.94907,
1655460376.0,38.9106,,6.0,
1655460378.0,,,6.04167,
1655460380.0,,,6.2037,
1655460383.0,,,6.03704,
1655460385.0,38.8628,,5.97222,
1655460387.0,38.9106,,6.14352,
1655460389.0,38.8628,,6.02778,0.0046296
1655460391.0,,,6.05093,0.0
1655460394.0,,,6.10648,
1655460396.0,,,6.06944,
1655460398.0,,,6.04167,
1655460400.0,,,5.96759,
1655460402.0,,,5.95833,0.0046296
1655460404.0,,,,0.0
1655460405.0,,,5.92593,
1655460407.0,,,6.08333,
1655460409.0,,,5.97222,
1655460411.0,,,5.99537,
1655460413.0,,,5.9537,
1655460416.0,,,6.06018,
1655460418.0,,,6.01852,
1655460420.0,,,5.99074,
1655460422.0,,,6.01852,
1655460425.0,,,5.97685,
1655460427.0,,,6.02315,
1655460428.0,,,,0.0046296
1655460429.0,,,5.96759,
1655460431.0,,,6.01389,0.0
1655460434.0,,,6.00463,
1655460436.0,,,6.0463,
1655460438.0,,,6.06944,
1655460441.0,,,6.01389,
1655460443.0,,,6.09259,
1655460445.0,,,5.97685,
1655460447.0,,,6.0,
1655460450.0,,,5.9213,
1655460452.0,,,5.97222,
1655460453.0,,,,0.0046296
1655460454.0,,,5.99074,
1655460456.0,,,6.00463,0.0
1655460459.0,,,6.02778,
1655460461.0,,,6.05093,
1655460463.0,,,6.26852,
1655460466.0,,,6.18056,
1655460468.0,,,6.01852,
1655460470.0,,,5.94907,
1655460472.0,,,5.99074,
1655460475.0,,,6.02778,
1655460477.0,,,6.06944,
1655460479.0,,,6.01389,
1655460481.0,,,6.09259,
1655460484.0,,,6.05093,
1655460486.0,,,6.13426,
1655460488.0,,,6.10648,
1655460490.0,,,6.13426,
1655460492.0,,,6.00463,
1655460494.0,,,5.97685,
1655460497.0,,,5.96759,
1655460499.0,,,6.22685,
1655460501.0,,,6.12037,
1655460503.0,,,6.15278,
1655460506.0,,,6.18518,
1655460508.0,,,6.14352,
1655460513.0,,,6.03704,
1655460515.0,,,6.09722,
1655460517.0,,,6.18982,
1655460519.0,,,6.10648,
1655460522.0,,,6.17593,
1655460524.0,,,6.15741,
1655460526.0,,,6.09259,
1655460528.0,39.7222,,6.16204,
1655460530.0,38.4809,,6.15278,
1655460533.0,,,6.13889,
1655460535.0,,,6.00463,
1655460537.0,,,6.13889,
1655460539.0,,,,0.0046296
1655460540.0,,,5.97685,
1655460542.0,,,6.04167,
1655460543.0,,,,0.0
1655460544.0,,,6.02778,
1655460545.0,,,,0.0046296
1655460546.0,,,6.10648,
1655460547.0,,,,0.0
1655460548.0,39.8655,,6.09722,
1655460551.0,38.2899,,6.08796,
1655460553.0,,,6.09722,
1655460555.0,38.2422,,6.08796,
1655460557.0,38.0512,,6.07407,
1655460559.0,38.0035,,6.06944,0.0046296
1655460561.0,,,,0.0
1655460562.0,,,5.99074,
1655460564.0,,,6.05093,
1655460566.0,,,5.99537,
1655460568.0,,,6.06944,
1655460571.0,,,6.01852,
1655460573.0,39.579,,,
1655460575.0,39.2448,,6.03704,
1655460578.0,37.908,,6.0463,
1655460580.0,38.7674,,6.0,
1655460582.0,37.6693,,6.07407,
1655460584.0,38.6719,,6.03704,
1655460586.0,,,5.94907,
1655460589.0,38.6241,,5.90278,
1655460591.0,38.5286,,6.01852,
1655460593.0,,,6.02315,
1655460596.0,,,6.06944,
1655460598.0,38.4809,,6.09722,
1655460599.0,,,,0.0046296
1655460600.0,,,6.08333,
1655460602.0,,,,0.0
1655460608.0,,,6.11574,
1655460609.0,,,6.16204,
1655460611.0,,,,0.0046296
1655460612.0,39.9609,,6.21296,
1655460613.0,,,,0.0
1655460614.0,40.0564,,6.01389,
1655460616.0,,,6.02315,
1655460619.0,,,6.08333,
1655460621.0,,,5.98148,
1655460623.0,39.4358,,5.97685,
1655460625.0,39.6745,,6.06482,
1655460627.0,38.0512,,6.07407,0.0046296
1655460629.0,,,,0.0
1655460630.0,39.4835,,6.09259,
1655460632.0,,,6.03704,
1655460633.0,,,,0.0046296
1655460634.0,38.7196,,6.11574,
1655460636.0,,,6.14352,0.0
1655460639.0,,,6.16204,
1655460641.0,40.1997,,5.99074,
1655460644.0,,,5.96759,
1655460646.0,38.6241,,6.06944,
1655460647.0,,,,0.0046296
1655460648.0,39.8655,,6.00463,
1655460650.0,38.2422,,6.03704,0.0
1655460653.0,,,5.97685,
1655460655.0,38.4332,,6.01389,
1655460657.0,38.0512,,6.00463,
1655460659.0,38.9583,,6.02315,
1655460662.0,40.3429,,5.9537,
1655460666.0,,,6.06018,
1655460668.0,,,6.06482,
1655460671.0,38.7674,,6.03704,
1655460673.0,38.2899,,6.17593,
1655460675.0,39.6267,,6.15278,
1655460677.0,38.9583,,6.0463,
1655460680.0,39.0061,,6.13426,
1655460682.0,,,6.22222,
1655460684.0,,,6.06944,
1655460686.0,40.3429,,6.06482,
1655460688.0,,,,0.0046296
1655460689.0,40.3906,,6.07407,
1655460690.0,,,,0.0
1655460691.0,,,6.18518,
1655460693.0,,,6.17593,
1655460696.0,38.8628,,6.16667,
1655460698.0,39.6745,,6.13889,
1655460700.0,38.3854,,6.01389,
1655460702.0,,,5.99074,
1655460705.0,,,5.99537,
1655460707.0,39.7222,,6.00463,
1655460708.0,,,,0.0046296
1655460709.0,40.6771,,6.02778,
1655460711.0,,,5.97222,0.0
1655460714.0,,,6.06482,
1655460716.0,40.1997,,6.16204,
1655460718.0,40.3906,,6.00463,
1655460721.0,40.1042,,6.04167,
1655460723.0,,,6.05093,
1655460724.0,,,,0.0046296
1655460725.0,,,6.13889,
1655460727.0,38.3854,,6.05093,0.0
1655460730.0,38.0512,,6.12963,
1655460732.0,39.4835,,6.0463,
1655460734.0,,,6.11574,0.0046296
1655460736.0,,,,0.0
1655460737.0,40.3906,,6.11111,
1655460739.0,40.4384,,5.94907,
1655460741.0,,,6.15741,
1655460744.0,38.7674,,5.99537,
1655460746.0,39.9609,,5.98148,
1655460747.0,,,,0.0046296
1655460748.0,40.0564,,6.09259,
1655460750.0,,,,0.0
1655460751.0,,,6.0,
1655460753.0,,,6.09259,
1655460755.0,38.8628,,6.16204,
1655460756.0,,,,0.0046296
1655460757.0,38.0512,,6.09722,
1655460760.0,38.6719,,6.01852,
1655460761.0,,,,0.0
1655460762.0,39.579,,6.02778,
1655460764.0,,,6.17593,
1655460766.0,,,,0.0046296
1655460767.0,,,5.99074,
1655460768.0,,,,0.0
1655460769.0,40.5339,,5.97222,
1655460771.0,40.5816,,5.94444,
1655460773.0,,,6.01852,
1655460775.0,38.9583,,5.99537,
1655460778.0,40.1519,,6.02778,
1655460780.0,39.6745,,5.97685,
1655460782.0,39.2448,,5.97222,
1655460784.0,38.8628,,,
1655460786.0,38.9106,,5.94907,
1655460789.0,,,6.00463,
1655460791.0,40.3429,,5.9537,
1655460793.0,38.8628,,5.91204,
1655460794.0,,,,0.0046296
1655460795.0,,,5.96759,
1655460797.0,,,6.01389,0.0
1655460800.0,,,5.96759,
1655460802.0,,,5.95833,
1655460804.0,40.1042,,5.97222,
1655460806.0,38.6241,,6.00463,0.0046296
1655460808.0,,,,0.0
1655460809.0,38.5286,,6.03704,
1655460811.0,38.4809,,5.98148,
1655460813.0,,,5.99537,
1655460815.0,,,5.94907,
1655460817.0,,,6.13426,
1655460820.0,,,6.15741,
1655460822.0,39.8655,,6.08796,
1655460824.0,39.9609,,6.24537,
1655460826.0,,,6.13426,
1655460829.0,,,5.96759,
1655460831.0,40.3906,,6.0,
1655460834.0,39.3403,,6.06482,
1655460835.0,,,,0.0046296
1655460836.0,,,6.18056,
1655460837.0,,,,0.0
1655460838.0,,,6.09722,
1655460840.0,,,6.18518,0.0046296
1655460842.0,,,,0.0
1655460843.0,,,6.06944,
1655460845.0,,,6.00463,
1655460847.0,,,,0.0046296
1655460848.0,,,5.97685,
1655460849.0,,,,0.0
1655460850.0,40.5816,,5.99074,
1655460852.0,,,6.01389,
1655460854.0,,,6.00463,
1655460856.0,39.579,,6.0,
1655460859.0,38.4332,,6.02778,
1655460861.0,38.9106,,6.03704,
1655460863.0,39.8177,,6.06018,
1655460865.0,38.1467,,6.0,0.0046296
1655460867.0,,,,0.0
1655460868.0,39.579,,5.99074,
1655460870.0,38.0512,,5.96759,
1655460872.0,38.0035,,6.02778,
1655460874.0,,,5.95833,
1655460877.0,39.1493,,5.93518,
1655460879.0,39.388,,6.08333,
1655460881.0,39.4358,,6.06944,
1655460883.0,39.388,,6.05093,
1655460885.0,40.4384,,5.99537,
1655460887.0,,,,0.0046296
1655460888.0,38.9583,,6.02315,
1655460889.0,,,,0.0
1655460890.0,38.7674,,6.01852,
1655460892.0,,,5.91204,
1655460895.0,,,5.94444,
1655460897.0,40.1042,,5.95833,
1655460899.0,,,5.9537,
1655460901.0,,,6.0463,
1655460904.0,,,5.97222,
1655460906.0,39.7222,,5.97685,
1655460909.0,39.579,,5.9537,
1655460911.0,39.8177,,6.06018,
1655460912.0,,,,0.0046296
1655460913.0,40.5816,,6.12037,
1655460915.0,39.1016,,6.08333,0.0
1655460918.0,38.8628,,6.15741,
1655460919.0,,,,0.0046296
1655460920.0,38.7196,,6.12963,
1655460921.0,,,,0.0
1655460922.0,,,6.03704,
1655460924.0,,,6.09722,
1655460927.0,,,5.98148,
1655460929.0,38.6241,,,
1655460932.0,38.5286,,6.0463,
1655460934.0,,,6.23148,
1655460936.0,,,6.09259,
1655460939.0,,,6.00463,
1655460941.0,,,6.08333,
1655460943.0,38.4332,,6.02315,
1655460945.0,39.1016,,6.0463,
1655460948.0,,,6.09259,
1655460950.0,39.1493,,5.93518,
1655460951.0,,,,0.0046296
1655460952.0,37.8125,,6.02315,
1655460954.0,,,,0.0
1655460955.0,38.7674,,5.99537,
1655460957.0,38.8628,,5.9537,
1655460959.0,38.9106,,5.95833,
1655460961.0,,,5.93056,
1655460964.0,39.197,,5.9213,
1655460966.0,39.2448,,5.95833,
1655460968.0,40.0564,,5.96759,
1655460970.0,,,6.02315,0.0046296
1655460972.0,,,,0.0
1655460973.0,38.3854,,5.96759,
1655460975.0,39.8177,,5.93056,
1655460976.0,,,,0.0046296
1655460978.0,,,,0.0
1655460979.0,,,5.99537,
1655460981.0,38.1944,,6.07407,
1655460984.0,39.4835,,6.01389,
1655460986.0,39.579,,6.02315,
1655460988.0,40.5339,,5.99074,
1655460990.0,,,5.98148,
1655460993.0,38.9106,,5.99074,
1655460995.0,38.8628,,5.98148,
1655460997.0,,,6.01389,
1655460999.0,40.3429,,,
1655461002.0,38.7674,,6.04167,
1655461003.0,,,,0.0046296
1655461004.0,38.7196,,6.15741,
1655461006.0,,,6.17593,0.0
1655461009.0,,,6.18982,
1655461011.0,40.1997,,5.97685,
1655461013.0,39.8177,,5.94444,
1655461016.0,39.9609,,6.02315,
1655461018.0,,,6.16204,
1655461020.0,,,6.18518,
1655461023.0,,,6.16667,
1655461025.0,40.9158,,6.03704,
1655461027.0,40.7726,,6.02778,
1655461030.0,39.3403,,6.15741,
1655461031.0,,,,0.0046296
1655461032.0,,,6.11574,
1655461033.0,,,,0.0
1655461034.0,,,5.92593,
1655461036.0,,,6.0,
1655461038.0,,,5.9537,0.0046296
1655461040.0,,,,0.0
1655461041.0,,,6.00463,
1655461043.0,,,5.98148,
1655461044.0,,,,0.0046296
1655461045.0,,,5.99074,
1655461047.0,,,5.96759,
1655461048.0,,,,0.0
1655461049.0,,,6.02315,
1655461052.0,39.1016,,6.00463,
1655461053.0,,,,0.0046296
1655461054.0,,,6.01852,
1655461055.0,,,,0.0
1655461056.0,,,5.99537,
1655461058.0,40.3906,,,
1655461061.0,38.9106,,5.98148,
1655461062.0,,,,0.0046296
1655461063.0,38.8628,,6.05093,
1655461064.0,,,,0.0
1655461065.0,,,5.99537,
1655461068.0,,,6.12963,
1655461069.0,,,,0.0046296
1655461070.0,,,5.99537,
1655461071.0,,,,0.0
1655461072.0,,,6.08796,
1655461074.0,38.9106,,6.2037,
1655461076.0,38.8628,,6.20833,
1655461078.0,,,,0.0046296
1655461079.0,,,6.19907,
1655461080.0,,,,0.0
1655461081.0,,,6.08796,
1655461083.0,38.9106,,6.15278,
1655461085.0,40.1997,,6.02778,
1655461087.0,38.6241,,,
1655461090.0,,,6.10648,
1655461092.0,,,6.15278,
1655461094.0,,,6.08796,
1655461096.0,,,6.13889,
1655461099.0,,,6.14352,
1655461101.0,,,5.93056,
1655461103.0,,,5.98148,
1655461105.0,,,5.93518,
1655461108.0,40.0564,,6.01389,
1655461110.0,38.2899,,5.99074,
1655461112.0,39.7222,,5.9537,
1655461114.0,,,6.03704,
1655461117.0,,,5.94444,
1655461119.0,38.1944,,,
1655461120.0,,,,0.0046296
1655461121.0,38.1467,,6.18518,
1655461123.0,,,6.15278,0.0
1655461125.0,,,,0.0046296
1655461126.0,,,6.16667,
1655461128.0,39.6267,,,
1655461130.0,38.9106,,6.06944,
1655461132.0,37.908,,6.18982,0.0
1655461135.0,37.717,,,
1655461136.0,,,,0.0046296
1655461137.0,38.4809,,6.13889,
1655461138.0,,,,0.0
1655461139.0,38.6241,,6.10648,
1655461141.0,,,,0.0046296
1655461142.0,40.2951,,5.98148,
1655461143.0,,,,0.0
1655461144.0,38.6719,,6.06018,
1655461146.0,38.6241,,6.16667,
1655461149.0,,,6.12037,
1655461150.0,,,,0.0046296
1655461151.0,,,6.13426,
1655461152.0,,,,0.0
1655461153.0,,,6.06018,
1655461155.0,,,6.04167,
1655461157.0,,,6.08333,0.0046296
1655461160.0,,,6.08796,
1655461161.0,,,,0.0
1655461162.0,,,6.11111,
1655461164.0,,,6.01389,
1655461166.0,40.1997,,5.97685,
1655461168.0,38.6719,,6.06482,
1655461171.0,38.4332,,6.08796,
1655461173.0,,,6.16667,
1655461176.0,,,6.02315,
1655461178.0,,,6.01389,
1655461180.0,,,6.0,
1655461185.0,39.9132,,5.93518,
1655461186.0,,,,0.0046296
1655461187.0,,,5.98148,
1655461189.0,38.1944,,6.07407,0.0
1655461192.0,39.4835,,6.04167,
1655461194.0,38.6241,,6.12963,
1655461196.0,38.2899,,6.06018,
1655461197.0,,,,0.0046296
1655461198.0,38.8628,,6.27315,
1655461200.0,,,,0.0
1655461201.0,37.5738,,6.01389,
1655461203.0,,,6.03704,
1655461205.0,38.8628,,,
1655461207.0,39.197,,6.01389,
1655461210.0,39.2448,,6.00463,
1655461212.0,40.3906,,5.94444,
1655461214.0,40.4384,,5.97222,
1655461216.0,,,6.0463,
1655461219.0,,,6.01389,
1655461221.0,38.8628,,6.15278,
1655461223.0,38.7674,,6.16667,
1655461225.0,,,6.03704,
1655461227.0,,,,0.0046296
1655461228.0,38.6719,,6.08796,
1655461229.0,,,,0.0
1655461230.0,39.9609,,6.08333,
1655461232.0,40.1042,,5.98148,
1655461234.0,,,6.05093,
1655461237.0,38.4332,,6.13889,
1655461239.0,39.8177,,6.11111,
1655461241.0,40.8203,,6.01389,
1655461243.0,40.8681,,6.13889,
1655461246.0,,,6.13426,
1655461248.0,39.2448,,6.11111,
1655461250.0,,,6.08333,
1655461253.0,,,6.00463,
1655461255.0,,,6.02778,
1655461257.0,,,5.99537,
1655461259.0,,,5.96759,
1655461264.0,40.5816,,6.02315,
1655461266.0,40.6771,,5.99537,
1655461268.0,39.197,,6.05093,
1655461270.0,39.1016,,6.09722,
1655461273.0,,,6.05093,
1655461275.0,40.4384,,6.12963,
1655461277.0,38.8628,,6.15741,
1655461279.0,,,,0.0046296
1655461280.0,40.1997,,6.06482,
1655461281.0,,,,0.0
1655461282.0,38.6241,,6.08333,
1655461284.0,,,6.03704,
1655461287.0,,,5.99074,
1655461289.0,,,5.97685,
1655461291.0,39.9132,,6.01389,
1655461293.0,38.3854,,6.01852,
1655461296.0,38.2899,,6.03704,
1655461298.0,39.6745,,6.17593,
1655461300.0,,,6.07407,
1655461302.0,,,6.09259,
1655461305.0,40.8203,,6.0463,
1655461307.0,39.2448,,6.16204,
1655461308.0,,,,0.0046296
1655461309.0,,,6.00463,
1655461311.0,,,,0.0
1655461312.0,,,5.97222,
1655461313.0,,,,0.0046296
1655461314.0,,,5.94907,
1655461315.0,,,,0.0
1655461316.0,,,6.01389,
1655461318.0,,,6.06018,
1655461320.0,,,6.0,
1655461323.0,,,5.99537,
1655461325.0,,,5.98148,
1655461326.0,,,,0.0046296
1655461327.0,,,5.9537,
1655461329.0,,,5.98148,0.0
1655461331.0,40.5816,,5.93518,
1655461334.0,38.9106,,5.99537,
1655461336.0,,,6.0,
1655461338.0,,,5.97222,0.0046296
1655461340.0,,,,0.0
1655461341.0,38.9583,,6.08796,
1655461343.0,38.9106,,6.02778,
1655461345.0,38.9583,,6.01852,
1655461347.0,38.9106,,6.02778,
1655461350.0,38.9583,,6.05093,
1655461352.0,,,6.08333,
1655461354.0,,,6.18056,
1655461356.0,38.9106,,6.09722,0.0046296
1655461358.0,,,,0.0
1655461359.0,,,6.11574,
1655461360.0,,,,0.0046296
1655461361.0,,,6.12037,
1655461363.0,38.9583,,6.09259,0.0
1655461365.0,,,,0.0046296
1655461366.0,38.9106,,6.05093,
1655461368.0,,,5.94907,
1655461370.0,,,,0.0
1655461371.0,38.9583,,6.02315,
1655461373.0,,,5.99537,
1655461375.0,,,6.05093,
1655461377.0,,,6.09259,
1655461380.0,,,6.03704,
1655461382.0,,,6.08333,
1655461384.0,,,6.03704,
1655461386.0,,,6.08796,
1655461388.0,,,6.01389,
1655461391.0,,,6.04167,
1655461393.0,,,6.06482,
1655461395.0,,,6.02778,
1655461397.0,,,5.97222,
1655461400.0,,,6.08333,
1655461402.0,,,6.05093,
1655461404.0,,,6.00463,
1655461406.0,,,5.9537,
1655461409.0,,,6.08796,
1655461411.0,,,6.25,
1655461413.0,38.8628,,6.16204,
1655461415.0,,,6.02778,
1655461418.0,,,6.08333,
1655461420.0,,,6.09259,
1655461422.0,,,6.05093,
1655461424.0,,,6.16204,
1655461426.0,,,6.06944,
1655461429.0,,,6.12963,
1655461431.0,,,6.15278,
1655461433.0,,,6.06944,
1655461435.0,,,6.18056,
1655461437.0,,,6.12037,
1655461442.0,,,6.0463,
1655461444.0,,,6.01852,
1655461446.0,,,6.08333,
1655461448.0,,,5.96759,
1655461451.0,,,5.99537,
1655461453.0,,,5.95833,
1655461455.0,,,6.06944,
1655461457.0,,,6.13426,
1655461460.0,,,6.09259,
1655461462.0,,,6.08333,
1655461464.0,,,6.12037,
1655461466.0,,,5.97685,
1655461468.0,,,6.00463,
1655461471.0,,,6.04167,
1655461473.0,,,5.97222,
1655461475.0,,,5.99537,
1655461477.0,,,5.97222,
1655461480.0,,,6.01389,
1655461482.0,,,5.95833,
1655461484.0,,,5.97685,
1655461486.0,,,6.02315,
1655461488.0,38.9106,,6.09722,
1655461491.0,38.8628,,6.06944,
1655461493.0,,,6.21296,
1655461495.0,,,6.0463,
1655461498.0,,,6.06944,
1655461500.0,38.9106,,6.01389,
1655461502.0,,,6.0463,
1655461504.0,,,6.09722,
1655461507.0,,,6.02315,
1655461509.0,,,5.99537,
1655461511.0,38.8628,,5.99074,
1655461513.0,,,6.02778,
1655461516.0,,,6.00463,
1655461518.0,,,5.97222,
1655461520.0,,,6.01389,
1655461521.0,,,,0.0046296
1655461522.0,,,5.93518,
1655461524.0,,,,0.0
1655461525.0,,,5.97685,
1655461527.0,38.9106,,5.99537,
1655461529.0,,,5.99074,
1655461531.0,,,6.01389,
1655461533.0,,,6.02778,
1655461536.0,38.8628,,6.01852,
1655461538.0,,,5.98148,
1655461540.0,,,5.94907,
1655461542.0,,,6.01852,
1655461545.0,,,6.06482,
1655461547.0,38.9106,,6.04167,
1655461549.0,38.8628,,6.03704,
1655461551.0,,,6.01389,
1655461554.0,,,6.06944,
1655461558.0,38.9106,,6.10648,
1655461560.0,38.8628,,6.18982,
1655461562.0,38.9106,,6.13889,
1655461565.0,,,6.02778,
1655461567.0,38.8628,,5.99537,
1655461569.0,,,5.99074,
1655461570.0,,,,0.0046296
1655461571.0,38.9106,,6.02778,
1655461573.0,,,6.11574,
1655461575.0,,,,0.0
1655461576.0,,,6.03704,
1655461578.0,,,6.11574,
1655461580.0,,,6.06018,0.0046296
1655461582.0,,,6.09259,0.0
1655461584.0,,,,0.0046296
1655461585.0,38.8628,,6.11574,
1655461586.0,,,,0.0
1655461587.0,,,6.16667,
1655461589.0,38.9106,,6.15278,
1655461591.0,,,,0.0046296
1655461592.0,,,6.09259,
1655461594.0,,,6.13889,
1655461595.0,,,,0.0
1655461596.0,,,6.12963,
1655461598.0,,,6.13889,
1655461600.0,38.8628,,6.02778,
1655461603.0,38.9106,,6.01389,
1655461605.0,,,5.94444,
1655461607.0,,,6.00463,
1655461609.0,,,6.0,
1655461611.0,38.8628,,6.04167,
1655461613.0,,,6.11111,
1655461616.0,38.9106,,6.16667,
1655461618.0,38.8628,,6.23148,
1655461620.0,38.9106,,6.08333,
1655461622.0,38.8628,,6.15278,
1655461624.0,,,,0.0046296
1655461625.0,,,6.01389,
1655461626.0,,,,0.0
1655461627.0,38.9106,,6.0,
1655461630.0,38.8628,,6.08333,
1655461632.0,,,6.09722,
1655461634.0,,,6.0,
1655461637.0,,,6.15278,
1655461638.0,,,,0.0046296
1655461639.0,,,5.9213,
1655461640.0,,,,0.0
1655461641.0,,,6.02778,
1655461643.0,,,5.97685,
1655461646.0,38.9106,,5.93518,
1655461647.0,,,,0.0046296
1655461648.0,38.8628,,5.9537,
1655461649.0,,,,0.0
1655461650.0,,,5.97222,
1655461653.0,,,5.99537,
1655461655.0,,,6.06944,
1655461657.0,,,6.02778,0.0046296
1655461659.0,,,6.15278,0.0
1655461662.0,,,6.09722,
1655461664.0,,,6.0,
1655461666.0,,,6.10648,
1655461668.0,38.9106,,6.06018,
1655461670.0,,,6.05093,0.0046296
1655461672.0,,,,0.0
1655461673.0,,,6.03704,
1655461674.0,,,,0.0046296
1655461675.0,38.8628,,6.08333,
1655461678.0,38.9106,,5.99537,
1655461679.0,,,,0.0
1655461680.0,38.8628,,5.95833,
1655461682.0,,,6.0,
1655461684.0,,,5.94444,
1655461687.0,,,5.98148,
1655461689.0,,,5.99074,
1655461690.0,,,,0.0046296
1655461691.0,,,5.96759,
1655461693.0,,,5.99074,
1655461695.0,,,5.92593,0.0
1655461698.0,,,5.99074,
1655461700.0,,,5.99537,
1655461702.0,38.9106,,6.0,
1655461704.0,,,5.99537,
1655461707.0,,,5.97685,
1655461709.0,38.8628,,6.18518,
1655461712.0,,,6.09722,
1655461714.0,,,5.90741,
1655461716.0,,,5.97222,
1655461719.0,38.9106,,5.94907,
1655461721.0,,,6.11574,
1655461723.0,38.8628,,6.02315,
1655461725.0,,,6.10648,
1655461727.0,,,6.02778,
1655461730.0,,,5.99074,
1655461732.0,,,6.21296,
1655461734.0,38.9106,,6.09722,
1655461737.0,38.8628,,6.12963,
1655461739.0,,,6.14352,
1655461741.0,,,6.0463,
1655461744.0,,,5.96759,
1655461746.0,,,5.95833,
1655461748.0,38.9106,,5.99537,
1655461750.0,38.8628,,6.02315,
1655461752.0,38.9106,,6.00463,
1655461755.0,38.8628,,5.97685,
1655461757.0,38.9106,,6.02315,
1655461759.0,38.8628,,6.0,
1655461762.0,38.9106,,6.05093,
1655461764.0,38.8628,,6.02315,
1655461766.0,,,6.06482,
1655461769.0,,,6.19907,
1655461771.0,,,6.13426,
1655461773.0,38.9106,,6.16204,
1655461775.0,38.8628,,6.01852,
1655461777.0,,,,0.0046296
1655461778.0,38.9106,,,
1655461780.0,38.8628,,6.02315,
1655461781.0,,,,0.0
1655461782.0,,,6.19907,
1655461784.0,,,6.15741,
1655461787.0,,,6.15278,
1655461789.0,,,6.22222,
1655461791.0,,,6.15741,
1655461793.0,,,5.98148,
1655461796.0,,,5.99074,
1655461798.0,,,6.02315,
1655461800.0,,,6.03704,
1655461802.0,,,5.97685,
1655461805.0,,,6.0,
1655461807.0,38.9106,,5.99537,
1655461809.0,38.8628,,6.02778,
1655461811.0,,,5.94907,
1655461814.0,,,5.97222,
1655461816.0,,,6.12037,
1655461819.0,38.9106,,6.06018,
1655461821.0,38.8628,,5.96759,
1655461823.0,,,6.01852,
1655461825.0,,,5.93518,
1655461828.0,,,6.02315,
1655461830.0,,,5.92593,
1655461831.0,,,,0.0046296
1655461832.0,,,5.93518,
1655461833.0,,,,0.0
1655461834.0,,,5.91204,
1655461837.0,,,5.97222,
1655461839.0,,,6.01852,
1655461841.0,,,5.99074,
1655461843.0,,,6.0463,
1655461846.0,,,5.99074,
1655461848.0,,,6.02315,
1655461850.0,,,5.97222,
1655461852.0,,,6.02315,
1655461855.0,,,6.01389,
1655461857.0,,,6.09722,
1655461859.0,,,6.14352,
1655461861.0,,,6.20833,
1655461864.0,,,6.13426,
1655461866.0,,,6.10648,
1655461867.0,,,,0.0046296
1655461868.0,38.9106,,6.15278,
1655461870.0,38.8628,,6.09722,0.0
1655461873.0,38.9106,,6.11111,
1655461874.0,,,,0.0046296
1655461875.0,38.8628,,6.22222,
1655461876.0,,,,0.0
1655461877.0,,,6.12963,
1655461879.0,,,,0.0046296
1655461882.0,,,6.24537,
1655461883.0,,,,0.0
1655461884.0,,,6.15741,
1655461886.0,,,6.22685,
1655461888.0,,,6.18056,
1655461891.0,,,6.15741,
1655461892.0,,,,0.0046296
1655461893.0,,,6.12037,
1655461895.0,,,5.99537,
1655461897.0,,,,0.0
1655461898.0,,,6.06018,
1655461900.0,,,6.10648,
1655461902.0,,,6.11574,
1655461904.0,38.9106,,6.12037,
1655461907.0,38.8628,,6.16667,
1655461909.0,,,6.07407,
1655461911.0,,,6.02778,
1655461914.0,,,6.0,
1655461916.0,,,6.00463,
1655461918.0,,,5.94907,
1655461920.0,,,6.05093,
1655461923.0,,,5.94907,
1655461925.0,,,5.95833,
1655461927.0,,,5.98148,
1655461930.0,,,5.99074,
1655461932.0,,,6.03704,
1655461934.0,,,6.01852,
1655461936.0,37.4306,,6.04167,
1655461938.0,36.4757,,6.07407,
1655461941.0,,,6.17593,
1655461943.0,,,6.00463,
1655461944.0,,,,0.0046296
1655461945.0,36.2847,,6.06018,
1655461947.0,35.1866,,6.23611,0.0
1655461950.0,,,6.12963,
1655461951.0,,,,0.0046296
1655461952.0,36.1415,,5.99074,
1655461954.0,,,,0.0
1655461955.0,,,6.09722,
1655461957.0,36.237,,6.15278,
1655461959.0,35.0911,,6.22685,
1655461961.0,33.8498,,6.11574,
1655461964.0,33.7066,,6.11111,
1655461966.0,,,6.03704,
1655461967.0,,,,0.0046296
1655461968.0,32.322,,6.13889,
1655461969.0,,,,0.0
1655461970.0,32.2266,,,
1655461972.0,,,6.11111,
1655461975.0,,,6.02778,
1655461976.0,,,,0.0046296
1655461977.0,,,6.12963,
1655461979.0,,,6.06944,
1655461981.0,33.4201,,6.04167,0.0
1655461984.0,33.4679,,6.08333,
1655461986.0,,,6.02778,
1655461988.0,32.322,,6.12963,
1655461990.0,30.9852,,6.11111,
1655461992.0,,,,0.0046296
1655461993.0,,,6.18518,
1655461994.0,,,,0.0
1655461995.0,,,6.00463,
1655461997.0,,,6.05093,0.0046296
1655461999.0,29.8394,,6.12037,0.0
1655462002.0,29.7917,,6.13426,
1655462004.0,32.322,,6.02778,
1655462006.0,,,5.9213,
1655462008.0,,,6.08333,
1655462011.0,,,6.0,
1655462013.0,,,6.02778,
1655462015.0,,,6.05093,
1655462017.0,,,6.27315,
1655462020.0,,,5.99074,
1655462022.0,,,6.16204,
1655462024.0,,,6.03704,
1655462026.0,,,6.18056,0.0046296
1655462028.0,,,,0.0
1655462029.0,32.2743,,6.0,
1655462031.0,,,6.16667,
1655462033.0,,,6.01852,
1655462035.0,,,6.02778,
1655462038.0,,,6.22685,
1655462040.0,,,6.15741,
1655462043.0,,,5.99074,
1655462045.0,,,6.12963,
1655462047.0,,,5.94907,
1655462049.0,,,6.06482,
1655462052.0,,,6.03704,
1655462054.0,,,6.01852,
1655462056.0,,,6.22222,
1655462058.0,,,6.0463,0.0046296
1655462060.0,,,6.09259,0.0
1655462062.0,,,5.98148,0.0046296
1655462064.0,,,,0.0
1655462065.0,,,6.15741,
1655462066.0,,,,0.0046296
1655462067.0,,,6.04167,
1655462068.0,,,,0.0
1655462069.0,,,6.20833,
1655462070.0,,,,0.0046296
1655462071.0,,,5.97222,
1655462073.0,,,6.17593,0.0
1655462076.0,33.1814,,6.06018,
1655462077.0,,,,0.0092593
1655462078.0,33.2292,,5.99074,
1655462079.0,,,,0.0
1655462080.0,32.7995,,6.10648,
1655462082.0,31.4627,,6.11111,0.0046296
1655462084.0,,,,0.0
1655462085.0,,,6.01389,
1655462087.0,32.9427,,6.09722,
1655462089.0,,,6.02315,
1655462091.0,,,6.01852,0.0046296
1655462093.0,33.9453,,5.94907,0.0
1655462096.0,,,6.15278,
1655462098.0,,,6.09259,
1655462100.0,,,6.03704,
1655462103.0,35.3299,,5.93056,
1655462105.0,36.5234,,5.89815,
1655462107.0,37.0964,,5.93518,
1655462109.0,35.3776,,6.23148,
1655462112.0,33.6589,,6.21296,
1655462114.0,35.0911,,6.02315,
1655462116.0,,,6.06482,
1655462119.0,,,6.02315,
1655462121.0,36.1415,,6.01389,
1655462123.0,,,6.23611,
1655462124.0,,,,0.0046296
1655462125.0,,,6.07407,
1655462127.0,,,6.0463,0.0
1655462129.0,,,,0.0046296
1655462130.0,,,6.14352,
1655462131.0,,,,0.0
1655462132.0,37.0009,,6.0,
1655462134.0,37.0486,,5.94444,
1655462136.0,35.5208,,5.99074,
1655462138.0,,,,0.0046296
1655462139.0,34.1363,,6.07407,
1655462140.0,,,,0.0
1655462141.0,34.0885,,6.06482,
1655462143.0,35.6163,,5.98148,
1655462145.0,,,6.17593,
1655462147.0,,,6.11574,
1655462149.0,36.6189,,6.05093,
1655462152.0,36.7144,,6.21296,
1655462154.0,,,6.22685,
1655462156.0,,,6.22222,0.0046296
1655462158.0,,,,0.0
1655462159.0,35.0911,,6.04167,
1655462161.0,34.8047,,6.0463,
1655462163.0,34.6615,,6.12037,
1655462166.0,,,6.09722,
1655462168.0,35.6641,,6.02315,
1655462170.0,34.4705,,6.0463,
1655462173.0,,,6.05093,
1655462175.0,34.2318,,6.14352,
1655462177.0,35.6163,,6.01389,
1655462179.0,35.5686,,6.06018,
1655462182.0,35.6163,,6.13426,
1655462184.0,,,6.03704,
1655462186.0,34.4705,,6.0463,
1655462187.0,,,,0.0046296
1655462188.0,33.7066,,6.13426,
1655462190.0,,,6.21296,0.0
1655462193.0,33.6589,,5.94444,
1655462195.0,,,5.9537,
1655462196.0,,,,0.0046296
1655462197.0,,,6.11574,
1655462199.0,33.7066,,6.01852,
1655462201.0,35.1866,,6.09722,0.0
1655462203.0,,,5.99537,
1655462206.0,34.4227,,6.15741,
1655462208.0,,,6.01852,
1655462210.0,34.4705,,6.07407,
1655462213.0,,,6.17593,
1655462215.0,,,5.98148,
1655462217.0,35.6641,,6.07407,
1655462219.0,34.2318,,5.99537,
1655462222.0,,,6.11574,
1655462224.0,,,6.03704,
1655462226.0,,,5.97685,
1655462228.0,,,,0.0046296
1655462229.0,,,6.23611,
1655462230.0,,,,0.0
1655462231.0,,,6.06018,
1655462233.0,,,6.00463,
1655462235.0,,,6.16667,
1655462237.0,,,6.00463,
1655462239.0,,,,0.0046296
1655462240.0,,,5.91204,
1655462242.0,,,6.00463,
1655462244.0,35.7595,,6.07407,0.0
1655462246.0,34.0885,,6.02778,
1655462249.0,,,6.06482,
1655462251.0,,,6.2037,
1655462253.0,36.2847,,6.01852,
1655462255.0,36.3325,,6.0,
1655462258.0,37.4306,,5.94907,
1655462259.0,,,,0.0046296
1655462260.0,37.526,,5.93518,
1655462262.0,,,6.13889,0.0
1655462264.0,,,6.0463,
1655462266.0,,,,0.0046296
1655462267.0,,,6.02315,
1655462268.0,,,,0.0
1655462270.0,,,,0.0046296
1655462271.0,38.7196,,5.94444,
1655462273.0,,,6.02315,
1655462275.0,,,6.15278,0.0
1655462278.0,,,6.11111,
1655462280.0,,,6.11574,
1655462282.0,39.8655,,5.98148,
1655462284.0,,,5.93056,
1655462287.0,,,6.02778,
1655462289.0,,,5.97222,
1655462291.0,,,5.9537,
1655462293.0,39.8177,,5.97685,
1655462296.0,,,6.14352,
1655462298.0,40.4384,,6.0,
1655462299.0,,,,0.0046296
1655462300.0,40.1519,,5.9213,
1655462301.0,,,,0.0
1655462302.0,39.9609,,6.08333,
1655462305.0,38.6241,,6.14352,
1655462307.0,39.8655,,5.98148,
1655462309.0,39.579,,6.06482,
1655462311.0,,,6.19907,
1655462313.0,,,6.16204,
1655462316.0,,,5.99537,
1655462318.0,37.9557,,6.15741,
1655462319.0,,,,0.0046296
1655462320.0,38.9583,,6.01389,
1655462322.0,39.0061,,5.99537,
1655462324.0,,,6.0463,0.0
1655462327.0,,,6.18518,
1655462329.0,37.4306,,6.08796,
1655462331.0,37.2396,,6.03704,
1655462333.0,38.5286,,5.92593,
1655462335.0,38.2422,,6.0,0.0046296
1655462337.0,,,,0.0
1655462338.0,39.197,,5.99537,
1655462340.0,,,6.01852,
1655462342.0,37.7648,,6.06944,
1655462344.0,37.5738,,6.13426,
1655462346.0,,,6.21296,
1655462349.0,,,6.15741,
1655462351.0,,,6.12037,
1655462353.0,,,6.03704,
1655462355.0,37.526,,5.98148,
1655462358.0,37.4783,,6.08333,
1655462360.0,,,5.96759,
1655462362.0,,,5.9537,
1655462367.0,,,5.97685,
1655462369.0,,,5.99537,
1655462371.0,,,6.00463,
1655462374.0,,,5.97222,
1655462376.0,,,5.99537,
1655462377.0,,,,0.0046296
1655462378.0,37.526,,6.03704,
1655462381.0,37.4783,,6.04167,
1655462382.0,,,,0.0
1655462383.0,,,6.02315,
1655462385.0,37.526,,5.9213,
1655462387.0,,,6.01389,
1655462390.0,,,5.98148,
1655462392.0,,,6.11111,
1655462393.0,,,,0.0046296
1655462394.0,,,6.01389,
1655462395.0,,,,0.0
1655462396.0,,,6.03704,
1655462398.0,,,6.14352,
1655462400.0,,,6.02778,
1655462403.0,,,6.01389,
1655462405.0,,,5.97685,
1655462407.0,,,6.06482,
1655462410.0,,,6.01389,
1655462412.0,,,6.11111,
1655462414.0,,,6.02778,0.0046296
1655462417.0,,,5.99074,
1655462418.0,,,,0.0
1655462419.0,,,6.00463,
1655462420.0,,,,0.0046296
1655462421.0,37.3351,,6.01852,
1655462423.0,37.2873,,6.00463,0.0
1655462426.0,37.1918,,5.97685,
1655462428.0,37.0964,,6.00463,
1655462431.0,,,6.01389,
1655462433.0,,,6.0,
1655462435.0,,,6.02778,
1655462437.0,,,6.00463,
1655462439.0,,,5.93518,
1655462442.0,,,6.01852,
1655462444.0,,,6.09259,
1655462446.0,,,6.06018,
1655462449.0,,,5.99537,
1655462451.0,,,5.93518,
1655462454.0,,,6.06944,
1655462456.0,37.1918,,6.07407,
1655462458.0,,,5.96759,0.0046296
1655462460.0,37.0964,,6.06944,0.0
1655462462.0,,,,0.0046296
1655462463.0,37.1918,,6.06018,
1655462464.0,,,,0.0
1655462465.0,,,6.09259,
1655462467.0,,,6.08333,
1655462469.0,,,6.03704,
1655462472.0,,,5.98148,
1655462476.0,,,5.99537,
1655462479.0,,,5.97222,
1655462481.0,,,5.93518,
1655462483.0,,,6.04167,
1655462485.0,,,6.10648,
1655462487.0,38.4332,,6.13426,
1655462489.0,,,,0.0046296
1655462490.0,36.8099,,6.15278,
1655462492.0,36.7622,,6.08796,
1655462494.0,,,,0.0
1655462495.0,,,6.07407,
1655462497.0,,,6.12037,
1655462499.0,,,6.15278,
1655462501.0,,,6.07407,
1655462504.0,,,6.02315,
1655462506.0,,,5.90278,
1655462507.0,,,,0.0046296
1655462508.0,,,5.99537,
1655462510.0,,,6.12963,
1655462512.0,,,,0.0
1655462515.0,36.8099,,6.12037,
1655462517.0,36.7622,,6.05093,
1655462519.0,,,6.09259,
1655462522.0,36.8099,,6.03704,
1655462524.0,36.7622,,6.0463,
1655462526.0,36.8099,,6.01389,
1655462531.0,,,5.99074,
1655462533.0,37.5738,,5.99537,
1655462535.0,36.8099,,6.11574,
1655462537.0,,,6.0463,
1655462539.0,,,6.05093,
1655462542.0,,,6.10648,
1655462543.0,,,,0.0046296
1655462544.0,,,6.0463,
1655462546.0,,,6.07407,0.0
1655462549.0,,,6.0463,
1655462551.0,,,6.10648,
1655462553.0,,,6.0463,0.0046296
1655462555.0,,,,0.0
1655462556.0,,,6.02778,
1655462558.0,38.1944,,6.08333,
1655462560.0,36.7144,,6.00463,
1655462562.0,,,6.11111,
1655462565.0,36.5712,,6.15741,
1655462567.0,36.5234,,6.06944,
1655462569.0,,,6.00463,
1655462574.0,37.8125,,6.04167,
1655462576.0,36.3325,,6.12963,
1655462578.0,,,6.02778,
1655462579.0,,,,0.0046296
1655462580.0,36.5712,,5.97685,
1655462582.0,36.237,,6.06482,0.0
1655462585.0,,,6.18056,
1655462587.0,,,6.06018,
1655462588.0,,,,0.0046296
1655462589.0,37.7648,,6.06944,
1655462591.0,37.8125,,6.08796,0.0
1655462594.0,37.6693,,6.05093,
1655462596.0,37.717,,6.02778,
1655462598.0,,,6.10648,
1655462600.0,37.2396,,,
1655462603.0,37.0486,,6.07407,
1655462605.0,37.0009,,6.02778,
1655462607.0,,,6.01852,
1655462609.0,,,6.15278,
1655462611.0,38.4809,,6.18518,
1655462614.0,38.5286,,6.11574,
1655462616.0,39.4358,,6.08333,
1655462618.0,39.4835,,6.11574,
1655462620.0,40.8203,,6.05093,
1655462623.0,,,6.01389,
1655462624.0,,,,0.0046296
1655462625.0,,,6.10648,
1655462627.0,42.0139,,6.0463,0.0
1655462630.0,,,5.96759,
1655462632.0,,,5.97222,
1655462634.0,,,6.01852,
1655462637.0,40.7726,,6.01389,
1655462639.0,,,6.11111,
1655462641.0,,,6.16204,
1655462643.0,41.7274,,6.06018,
1655462646.0,,,5.94444,
1655462647.0,,,,0.0046296
1655462648.0,43.0165,,5.90741,
1655462650.0,,,5.96759,0.0
1655462653.0,,,6.04167,
1655462656.0,,,,0.0046296
1655462657.0,,,6.0,
1655462659.0,41.7752,,6.06944,
1655462661.0,41.3932,,6.09259,0.0
1655462664.0,40.2951,,6.06482,
1655462666.0,39.9132,,6.22222,
1655462668.0,41.25,,6.00463,
1655462671.0,,,5.97685,
1655462673.0,42.2526,,5.93056,
1655462675.0,,,6.01389,
1655462677.0,,,6.10648,
1655462680.0,41.9661,,6.23611,
1655462682.0,,,6.06944,
1655462684.0,40.3429,,5.99074,
1655462687.0,40.2951,,6.04167,
1655462689.0,,,5.98148,
1655462691.0,,,5.96759,
1655462693.0,,,6.10648,
1655462696.0,,,6.03704,
1655462698.0,41.5842,,6.00463,
1655462700.0,41.6319,,,
1655462703.0,,,5.99537,
1655462705.0,40.1042,,6.01389,
1655462707.0,40.0564,,6.09722,
1655462709.0,41.2977,,6.14352,
1655462712.0,42.0616,,6.06944,
1655462714.0,40.5816,,5.95833,
1655462716.0,,,6.05093,
1655462718.0,,,5.99074,
1655462721.0,,,5.97685,
1655462723.0,,,6.06482,
1655462725.0,,,6.12963,
1655462728.0,,,6.02778,
1655462730.0,,,5.94907,
1655462732.0,,,6.11111,
1655462734.0,,,6.13889,
1655462736.0,,,6.12963,0.0046296
1655462739.0,,,5.9537,
1655462740.0,,,,0.0
1655462741.0,,,6.01389,
1655462743.0,,,6.03704,
1655462745.0,,,6.14352,
1655462748.0,,,6.16667,
1655462750.0,,,6.01852,
1655462752.0,,,5.97685,
1655462754.0,,,6.00463,
1655462757.0,,,5.99537,
1655462759.0,,,5.94907,
1655462761.0,,,6.06482,
1655462762.0,,,,0.0046296
1655462763.0,,,6.07407,
1655462765.0,,,6.09722,0.0
1655462768.0,,,6.05093,
1655462770.0,40.5339,,6.27315,
1655462772.0,40.5816,,5.97222,
1655462774.0,40.5339,,5.99537,
1655462776.0,40.5816,,5.97222,
1655462778.0,,,,0.0046296
1655462779.0,,,5.97685,
1655462780.0,,,,0.0
1655462783.0,,,6.06944,
1655462785.0,,,6.06018,
1655462788.0,,,6.08796,
1655462789.0,,,,0.0046296
1655462790.0,,,6.01389,
1655462792.0,,,6.01852,0.0
1655462794.0,,,6.05093,
1655462797.0,,,5.97685,
1655462799.0,,,5.95833,
1655462801.0,,,6.03704,
1655462803.0,,,6.08333,
1655462806.0,,,6.03704,
1655462808.0,,,6.00463,
1655462810.0,,,6.06944,
1655462812.0,,,6.01852,
1655462814.0,,,6.02778,
1655462816.0,,,6.01852,
1655462819.0,,,6.02315,
1655462821.0,40.5339,,5.98148,
1655462823.0,,,6.00463,
1655462825.0,40.5816,,6.0,
1655462827.0,,,6.05093,
1655462829.0,,,6.0463,
1655462832.0,40.5339,,6.00463,
1655462834.0,,,6.01389,
1655462836.0,,,5.99537,
1655462838.0,40.5816,,6.01389,
1655462841.0,40.5339,,6.09722,
1655462843.0,,,6.06482,
1655462845.0,40.5816,,5.98148,
1655462846.0,,,,0.0046296
1655462847.0,40.5339,,5.9537,
1655462849.0,40.5816,,5.98148,0.0
1655462852.0,,,6.0463,
1655462854.0,,,6.13426,
1655462856.0,,,6.17593,
1655462858.0,40.5339,,6.30093,
1655462860.0,,,5.97222,
1655462863.0,,,5.96759,
1655462865.0,,,5.9537,
1655462867.0,,,5.97685,
1655462870.0,,,6.03704,
1655462872.0,,,6.06944,
1655462873.0,,,,0.0046296
1655462874.0,,,6.01389,
1655462875.0,,,,0.0
1655462876.0,,,5.9537,
1655462878.0,,,5.99074,
1655462881.0,,,6.01852,
1655462882.0,,,,0.0046296
1655462883.0,,,6.08333,
1655462885.0,,,5.97222,0.0
1655462888.0,,,6.07407,
1655462890.0,,,5.95833,
1655462892.0,,,5.99074,
1655462894.0,,,6.06944,0.0046296
1655462896.0,,,6.15278,0.0
1655462899.0,,,6.23148,
1655462900.0,,,,0.0046296
1655462901.0,,,5.94444,
1655462903.0,,,6.01389,0.0
1655462905.0,,,5.93518,0.0046296
1655462907.0,,,,0.0
1655462908.0,,,5.94907,
1655462910.0,,,6.08796,
1655462913.0,,,6.07407,
1655462915.0,,,5.96759,
1655462917.0,,,5.99074,
1655462920.0,,,6.11574,
1655462922.0,,,6.09259,
1655462924.0,,,6.02778,
1655462926.0,,,6.09259,
1655462928.0,,,5.97685,
1655462931.0,,,5.96759,
1655462933.0,,,6.02778,
1655462935.0,,,5.98148,
1655462937.0,,,6.08796,
1655462940.0,,,6.17593,
1655462942.0,,,6.02778,
1655462943.0,,,,0.0046296
1655462944.0,,,6.11111,
1655462946.0,,,5.96759,
1655462948.0,,,,0.0
1655462949.0,,,6.03704,
1655462953.0,,,6.06944,
1655462955.0,,,6.0,
1655462957.0,,,,0.0046296
1655462958.0,,,5.94907,
1655462959.0,,,,0.0
1655462960.0,,,5.98148,
1655462962.0,,,6.06018,
1655462965.0,,,6.03704,
1655462967.0,,,5.97685,
1655462969.0,,,6.06018,
1655462971.0,,,6.02778,
1655462974.0,,,6.12963,
1655462976.0,,,6.01852,
1655462978.0,,,6.0463,
1655462980.0,,,6.03704,
1655462982.0,,,5.99537,
1655462985.0,,,6.06944,
1655462987.0,,,6.06018,
1655462989.0,,,6.10648,
1655462991.0,,,6.09722,
1655462993.0,,,,0.0046296
1655462994.0,,,6.17593,
1655462995.0,,,,0.0
1655462996.0,,,6.06944,
1655462998.0,,,5.95833,
1655463000.0,,,6.01389,
1655463003.0,,,6.14352,
1655463005.0,,,6.16667,
1655463007.0,,,6.08333,
1655463009.0,39.2448,,6.0,
1655463012.0,39.0061,,6.01852,
1655463014.0,,,6.0,
1655463016.0,40.3429,,6.02315,
1655463018.0,,,6.06018,
1655463021.0,40.3906,,6.11111,
1655463023.0,40.3429,,5.96759,
1655463026.0,,,6.12037,
1655463028.0,,,6.04167,
1655463029.0,,,,0.0046296
1655463031.0,,,,0.0
1655463032.0,,,5.99074,
1655463034.0,,,,0.0046296
1655463035.0,,,6.12963,
1655463036.0,,,,0.0
1655463037.0,40.2951,,5.93518,
1655463039.0,,,5.95833,
1655463041.0,,,6.00463,
1655463043.0,,,5.9213,
1655463046.0,,,5.99074,
1655463047.0,,,,0.0046296
1655463048.0,40.1997,,5.99537,
1655463049.0,,,,0.0
1655463050.0,,,6.02315,
1655463052.0,,,6.02778,
1655463053.0,,,,0.0046296
1655463054.0,,,6.15278,
1655463056.0,,,,0.0
1655463057.0,40.1519,,,
1655463059.0,,,6.12963,
1655463061.0,,,6.07407,
1655463063.0,,,6.08333,
1655463065.0,,,,0.0046296
1655463066.0,40.1042,,5.99537,
1655463067.0,,,,0.0
1655463068.0,,,6.0,
1655463070.0,,,5.97222,
1655463072.0,40.0564,,5.99537,
1655463075.0,40.1042,,5.97685,
1655463077.0,40.0564,,5.98148,
1655463079.0,,,6.01852,
1655463081.0,,,6.0,
1655463083.0,,,6.01852,
1655463086.0,39.9609,,6.06944,
1655463088.0,,,6.01852,
1655463090.0,,,6.12037,
1655463093.0,,,6.09259,
1655463095.0,,,6.14352,
1655463097.0,,,6.00463,
1655463098.0,,,,0.0046296
1655463099.0,,,5.99074,
1655463101.0,,,5.96759,0.0
1655463104.0,39.9132,,5.93056,
1655463106.0,39.9609,,5.9537,
1655463108.0,,,5.95833,
1655463110.0,,,5.93518,
1655463113.0,,,6.09722,
1655463115.0,,,5.94907,
1655463117.0,,,6.0463,
1655463122.0,,,6.08796,
1655463124.0,,,6.0,
1655463126.0,,,6.12963,
1655463128.0,,,6.09722,
1655463130.0,,,,0.0046296
1655463131.0,,,6.06018,
1655463132.0,,,,0.0
1655463133.0,,,6.04167,
1655463135.0,,,6.07407,
1655463137.0,,,6.06944,0.0046296
1655463139.0,,,,0.0
1655463140.0,,,6.05093,
1655463142.0,,,6.00463,
1655463144.0,,,5.99074,
1655463147.0,,,6.12037,
1655463149.0,,,6.06018,
1655463150.0,,,,0.0046296
1655463151.0,,,6.11111,
1655463153.0,,,,0.0
1655463154.0,,,6.02778,
1655463156.0,,,6.0463,
1655463158.0,,,5.99074,
1655463160.0,,,6.0,
1655463163.0,,,6.02778,
1655463165.0,,,6.06018,
1655463167.0,,,6.14352,
1655463170.0,,,6.06944,
1655463171.0,,,,0.0046296
1655463172.0,,,5.96759,
1655463174.0,,,6.02778,0.0
1655463177.0,,,5.99537,
1655463179.0,,,6.0,
1655463181.0,,,5.99074,
1655463183.0,,,5.99537,
1655463185.0,,,,0.0046296
1655463186.0,,,6.16204,
1655463187.0,,,,0.0
1655463188.0,,,5.97685,
1655463190.0,,,6.08333,
1655463192.0,,,6.00463,
1655463194.0,,,,0.0046296
1655463195.0,,,6.08796,
1655463196.0,,,,0.0
1655463197.0,,,6.10648,
1655463199.0,,,6.0,
1655463201.0,,,5.98148,
1655463203.0,,,6.00463,
1655463205.0,,,6.13426,
1655463207.0,,,,0.0046296
1655463208.0,,,6.05093,
1655463209.0,,,,0.0
1655463210.0,,,6.2037,
1655463212.0,,,5.97222,0.0046296
1655463214.0,,,,0.0
1655463215.0,,,6.2037,
1655463216.0,,,,0.0046296
1655463217.0,,,6.03704,
1655463219.0,,,6.14352,0.0
1655463221.0,,,,0.0046296
1655463222.0,,,6.07407,
1655463223.0,,,,0.0
1655463224.0,,,6.18056,
1655463226.0,,,6.23148,
1655463228.0,,,6.13426,
1655463230.0,,,6.07407,
1655463233.0,,,6.0463,
1655463235.0,,,6.01389,
1655463237.0,,,6.04167,
1655463239.0,,,6.08796,
1655463242.0,,,6.06944,
1655463244.0,,,6.23148,
1655463246.0,,,6.07407,
1655463248.0,,,6.01852,
1655463250.0,,,6.19907,
1655463253.0,,,5.95833,
1655463255.0,,,5.99074,
1655463257.0,,,6.01389,
1655463260.0,,,6.16667,
1655463262.0,,,6.0463,
1655463264.0,,,6.06482,
1655463266.0,,,6.0,
1655463269.0,,,6.04167,
1655463271.0,,,6.0,
1655463273.0,,,5.95833,
1655463275.0,,,5.99537,
1655463277.0,,,5.98148,
1655463280.0,,,5.97685,
1655463282.0,,,6.12963,
1655463284.0,,,6.10648,
1655463287.0,,,6.01389,
1655463289.0,,,6.06944,
1655463291.0,,,6.21296,
1655463293.0,,,6.09722,
1655463296.0,,,6.09259,
1655463297.0,,,,0.0046296
1655463298.0,,,5.99537,
1655463300.0,,,5.9537,
1655463302.0,,,,0.0
1655463303.0,,,5.97685,
1655463305.0,,,5.98148,
1655463307.0,,,5.9537,
1655463309.0,,,6.00463,
1655463311.0,,,6.01852,
1655463313.0,,,,0.0046296
1655463314.0,,,5.97685,
1655463315.0,,,,0.0
1655463316.0,40.1997,,6.11111,
1655463318.0,40.9158,,6.12963,
1655463320.0,,,5.99537,
1655463323.0,,,6.0,
1655463325.0,39.2448,,,
1655463326.0,,,,0.0046296
1655463327.0,,,5.97222,
1655463328.0,,,,0.0
1655463329.0,,,5.94907,
1655463331.0,40.8203,,5.99537,
1655463334.0,40.8681,,6.06944,
1655463336.0,,,6.07407,
1655463338.0,,,6.08333,
1655463341.0,,,6.02778,
1655463343.0,40.8203,,6.0,
1655463345.0,40.8681,,6.02315,0.0046296
1655463347.0,,,,0.0
1655463348.0,40.8203,,5.99537,
1655463350.0,,,5.97222,
1655463352.0,,,5.94907,
1655463354.0,41.8707,,,
1655463356.0,,,,0.0046296
1655463357.0,41.8229,,6.08796,
1655463359.0,40.3906,,6.11111,
1655463360.0,,,,0.0
1655463361.0,40.3429,,6.07407,
1655463363.0,,,,0.0046296
1655463364.0,40.3906,,,
1655463365.0,,,,0.0
1655463366.0,41.7274,,6.08796,
1655463368.0,40.1519,,6.03704,
1655463370.0,41.4887,,5.97222,
1655463372.0,,,,0.0046296
1655463373.0,39.8177,,6.17593,
1655463374.0,,,,0.0
1655463375.0,39.6267,,6.04167,
1655463377.0,,,6.11574,
1655463379.0,,,6.16204,
1655463381.0,41.0113,,5.9537,
1655463384.0,,,6.02315,
1655463386.0,,,5.9213,
1655463388.0,39.388,,6.02315,
1655463390.0,39.4835,,6.04167,
1655463393.0,40.1997,,6.11574,
1655463394.0,,,,0.0046296
1655463395.0,41.3455,,6.10648,
1655463397.0,41.3932,,5.95833,0.0
1655463400.0,,,6.10648,
1655463401.0,,,,0.0046296
1655463402.0,,,6.08333,
1655463404.0,,,5.96759,
1655463406.0,,,6.0,0.0
1655463408.0,,,,0.0046296
1655463409.0,39.8655,,5.97222,
1655463410.0,,,,0.0
1655463411.0,39.7222,,5.98148,
1655463413.0,41.0113,,6.06018,
1655463415.0,39.4358,,5.94907,
1655463417.0,40.8203,,5.98148,0.0046296
1655463419.0,,,6.06018,0.0
1655463421.0,,,,0.0046296
1655463422.0,41.8229,,5.95833,
1655463423.0,,,,0.0
1655463424.0,41.8707,,6.07407,
1655463426.0,,,6.12963,
1655463429.0,,,6.02778,
1655463431.0,,,5.99074,
1655463433.0,,,5.95833,
1655463435.0,40.3429,,6.03704,
1655463438.0,41.3932,,6.11111,
1655463440.0,39.9132,,5.98148,
1655463441.0,,,,0.0046296
1655463445.0,,,6.01852,
1655463446.0,,,,0.0
1655463447.0,41.3455,,6.06018,
1655463449.0,,,6.01852,
1655463451.0,,,5.9213,
1655463453.0,,,5.97222,
1655463456.0,,,5.94907,
1655463458.0,,,5.92593,
1655463460.0,,,6.01389,
1655463462.0,,,6.06944,
1655463465.0,,,6.10648,
1655463467.0,,,6.04167,
1655463469.0,,,6.01852,
1655463471.0,41.2977,,6.0463,
1655463474.0,,,6.18056,
1655463476.0,,,6.11111,
1655463478.0,41.25,,5.98148,
1655463480.0,,,5.93518,
1655463483.0,,,5.99537,
1655463484.0,,,,0.0046296
1655463485.0,,,6.06018,
1655463486.0,,,,0.0
1655463487.0,,,6.00463,
1655463489.0,41.1545,,6.13889,
1655463491.0,,,6.06482,
1655463496.0,,,6.0463,
1655463499.0,,,6.18056,
1655463501.0,,,6.12037,
1655463503.0,,,6.06944,
1655463506.0,,,6.01389,
1655463508.0,41.1068,,6.06944,
1655463510.0,,,6.01852,
1655463512.0,,,6.12963,
1655463514.0,,,,0.0046296
1655463515.0,,,6.02315,
1655463516.0,,,,0.0
1655463517.0,40.5816,,6.12963,
1655463519.0,41.7752,,6.06944,
1655463521.0,40.1519,,6.08796,
1655463524.0,,,5.97222,
1655463526.0,,,5.99537,
1655463528.0,,,,0.0046296
1655463529.0,,,6.15278,
1655463530.0,,,,0.0
1655463531.0,,,6.19907,
1655463533.0,,,6.01389,
1655463535.0,,,5.95833,
1655463538.0,,,6.06482,
1655463540.0,,,6.04167,
1655463542.0,,,6.11111,
1655463544.0,,,6.20833,
1655463546.0,,,6.13426,
1655463549.0,,,6.17593,
1655463551.0,,,6.03704,
1655463553.0,,,6.04167,
1655463555.0,,,6.00463,
1655463557.0,,,6.01389,
1655463560.0,,,5.96759,
1655463564.0,,,5.94907,
1655463566.0,,,6.08333,
1655463568.0,,,6.0,
1655463571.0,,,6.06482,
1655463573.0,,,6.17593,
1655463574.0,,,,0.0046296
1655463575.0,,,6.23611,
1655463576.0,,,,0.0
1655463577.0,,,6.05093,
1655463579.0,,,6.07407,
1655463581.0,,,,0.0046296
1655463582.0,,,5.97222,
1655463583.0,,,,0.0
1655463584.0,,,5.93518,
1655463586.0,,,6.00463,
1655463588.0,,,5.98148,
1655463590.0,,,5.95833,
1655463593.0,,,6.06944,
1655463595.0,,,5.97685,
1655463597.0,,,5.96759,
1655463599.0,38.9583,,6.01852,
1655463602.0,39.0061,,6.0463,
1655463604.0,38.7196,,6.03704,
1655463606.0,39.0061,,5.99537,
1655463609.0,38.4332,,6.17593,
1655463611.0,,,6.08333,
1655463613.0,37.1918,,6.18056,
1655463615.0,37.0964,,6.07407,
1655463618.0,37.1918,,6.08796,
1655463619.0,,,,0.0092593
1655463620.0,,,6.13426,
1655463622.0,,,,0.0
1655463623.0,,,6.02778,
1655463625.0,37.0486,,6.07407,
1655463629.0,,,6.09722,
1655463631.0,,,6.01389,
1655463633.0,,,,0.0046296
1655463634.0,35.8073,,6.08796,
1655463635.0,,,,0.0
1655463636.0,35.855,,6.02778,
1655463638.0,35.8073,,5.97685,
1655463641.0,36.9531,,6.01852,
1655463642.0,,,,0.0046296
1655463643.0,,,5.96759,
1655463644.0,,,,0.0
1655463645.0,,,5.93518,
1655463647.0,,,5.94907,
1655463650.0,,,6.06944,
1655463652.0,,,6.06482,
1655463654.0,,,6.09259,
1655463655.0,,,,0.0046296
1655463656.0,,,6.06018,
1655463657.0,,,,0.0
1655463658.0,,,6.00463,
1655463661.0,35.7595,,6.06944,
1655463663.0,36.6189,,6.03704,
1655463665.0,,,6.06482,
1655463667.0,,,6.09722,
1655463670.0,,,6.09259,
1655463672.0,,,6.05093,
1655463674.0,,,5.98148,
1655463676.0,,,5.99537,
1655463678.0,,,6.10648,
1655463681.0,,,6.07407,
1655463683.0,,,6.01389,
1655463685.0,,,5.99537,
1655463686.0,,,,0.0046296
1655463687.0,,,5.97222,
1655463689.0,,,6.03704,
1655463691.0,,,,0.0
1655463692.0,,,6.16204,
1655463694.0,,,6.09722,
1655463696.0,,,6.0,
1655463698.0,,,,0.0046296
1655463699.0,,,5.99537,
1655463700.0,,,,0.0
1655463701.0,,,5.96759,
1655463703.0,,,6.0,
1655463706.0,,,6.01389,
1655463708.0,,,6.03704,
1655463710.0,,,5.95833,
1655463713.0,,,6.01389,
1655463715.0,,,5.99074,
1655463717.0,,,6.10648,
1655463719.0,,,6.04167,
1655463722.0,,,6.16667,
1655463724.0,,,6.16204,
1655463726.0,,,6.10648,
1655463728.0,,,6.01852,
1655463731.0,,,5.96759,
1655463733.0,,,6.16204,
1655463735.0,,,6.06482,
1655463736.0,,,,0.0046296
1655463737.0,,,6.05093,
1655463738.0,,,,0.0
1655463739.0,,,6.01389,
1655463741.0,,,5.99074,
1655463744.0,,,6.08796,
1655463746.0,,,6.06944,
1655463748.0,36.5712,,6.02315,
1655463751.0,36.6189,,6.04167,
1655463753.0,,,6.00463,
1655463755.0,36.5712,,6.11111,
1655463757.0,,,6.12037,
1655463760.0,36.6189,,6.12963,
1655463761.0,,,,0.0046296
1655463762.0,36.5712,,6.07407,
1655463764.0,,,6.00463,0.0
1655463767.0,,,5.95833,
1655463769.0,,,5.90741,
1655463771.0,,,5.93056,
1655463773.0,,,6.02778,
1655463776.0,,,6.01389,
1655463778.0,,,6.12963,
1655463780.0,,,6.16667,
1655463782.0,,,6.15278,
1655463785.0,,,5.98148,
1655463787.0,,,6.09722,
1655463789.0,,,5.97222,
1655463791.0,,,6.05093,
1655463794.0,,,6.08796,
1655463796.0,37.7648,,6.15741,
1655463798.0,37.908,,6.13426,
1655463801.0,36.2847,,6.02778,
1655463803.0,36.0938,,6.08333,
1655463805.0,36.9531,,6.01852,
1655463808.0,37.5738,,6.03704,
1655463809.0,,,,0.0046296
1655463810.0,,,5.99074,
1655463812.0,,,6.02778,
1655463815.0,37.4783,,5.99537,
1655463816.0,,,,0.0
1655463817.0,37.2396,,6.00463,
1655463819.0,,,6.03704,
1655463822.0,,,6.0463,
1655463824.0,,,6.09259,
1655463826.0,38.5286,,6.13889,
1655463828.0,37.3351,,5.99537,0.0046296
1655463830.0,38.1944,,5.97222,0.0
1655463833.0,,,6.02315,
1655463835.0,,,6.06018,
1655463837.0,,,6.06482,
1655463839.0,,,6.0463,
1655463841.0,,,,0.0046296
1655463842.0,39.2448,,6.08796,
1655463843.0,,,,0.0
1655463844.0,39.0061,,6.10648,
1655463847.0,,,6.06944,
1655463849.0,37.2873,,6.0463,
1655463851.0,,,6.03704,
1655463854.0,37.526,,6.0,
1655463856.0,38.7196,,,
1655463858.0,,,6.06018,
1655463860.0,38.4809,,6.02778,
1655463863.0,37.0486,,6.04167,
1655463865.0,38.2422,,6.02778,
1655463867.0,38.2899,,6.03704,
1655463870.0,,,6.05093,
1655463872.0,39.1493,,6.08333,
1655463873.0,,,,0.0046296
1655463874.0,,,6.12037,
1655463875.0,,,,0.0
1655463876.0,,,6.05093,
1655463879.0,,,6.03704,
1655463881.0,,,6.00463,
1655463883.0,38.0035,,6.03704,
1655463885.0,38.7674,,5.98148,
1655463887.0,38.2899,,5.99537,
1655463890.0,37.908,,6.00463,
1655463892.0,38.0035,,6.04167,
1655463894.0,,,6.03704,
1655463896.0,38.4809,,6.06482,
1655463898.0,37.3351,,6.12963,
1655463900.0,,,,0.0046296
1655463901.0,38.7674,,6.12037,
1655463902.0,,,,0.0
1655463903.0,37.1918,,5.9537,
1655463905.0,37.0964,,6.01852,
1655463906.0,,,,0.0046296
1655463907.0,,,6.06944,
1655463910.0,38.4809,,,
1655463911.0,,,,0.0
1655463912.0,38.5286,,6.15278,
1655463914.0,,,6.17593,
1655463916.0,,,6.13889,
1655463919.0,,,6.25463,
1655463920.0,,,,0.0046296
1655463921.0,38.4809,,6.02778,
1655463922.0,,,,0.0
1655463923.0,39.388,,6.01852,
1655463924.0,,,,0.0046296
1655463925.0,37.8125,,6.0,
1655463928.0,,,6.02778,
1655463929.0,,,,0.0
1655463930.0,,,6.06018,
1655463932.0,,,5.9537,
1655463935.0,,,6.01852,
1655463937.0,,,5.94444,
1655463939.0,39.1016,,6.06944,
1655463941.0,37.4783,,6.08333,
1655463943.0,38.1467,,6.04167,0.0046296
1655463945.0,,,,0.0
1655463946.0,38.3854,,6.0,
1655463948.0,,,6.01389,
1655463950.0,,,6.16667,
1655463952.0,38.6241,,6.01389,
1655463955.0,39.388,,6.06482,
1655463957.0,37.908,,,
1655463959.0,37.8125,,6.01852,
1655463961.0,,,5.97222,
1655463964.0,,,5.99074,
1655463966.0,39.1493,,6.01852,
1655463968.0,37.4783,,6.02778,
1655463970.0,,,5.99074,
1655463975.0,38.7196,,5.98148,
1655463977.0,37.1918,,6.0,
1655463980.0,37.0964,,6.05093,
1655463982.0,,,6.01852,
1655463984.0,37.0486,,6.06018,
1655463986.0,38.4332,,6.0463,
1655463988.0,,,6.22222,
1655463991.0,,,6.09722,
1655463993.0,,,6.17593,
1655463995.0,,,6.10648,
1655463998.0,,,6.09722,
1655464000.0,,,6.10648,
1655464002.0,38.7196,,6.02315,
1655464005.0,37.717,,6.06482,
1655464007.0,,,6.13889,
1655464009.0,,,6.21296,
1655464011.0,,,,0.0046296
1655464012.0,,,6.2037,
1655464013.0,,,,0.0
1655464014.0,,,6.13426,
1655464016.0,,,6.09259,
1655464019.0,,,6.12963,
1655464021.0,,,6.15741,
1655464023.0,,,6.14352,
1655464026.0,39.0061,,6.12037,
1655464028.0,37.4306,,6.18982,
1655464030.0,36.8576,,6.04167,
1655464032.0,36.8099,,6.01852,
1655464035.0,,,5.99074,
1655464037.0,,,6.00463,
1655464039.0,38.2422,,6.15278,
1655464040.0,,,,0.0046296
1655464041.0,,,6.08333,
1655464043.0,,,6.01389,
1655464045.0,,,,0.0
1655464046.0,36.5712,,,
1655464048.0,,,6.02315,
1655464050.0,37.4783,,6.03704,
1655464053.0,37.526,,6.01852,
1655464055.0,37.5738,,6.02778,
1655464059.0,,,6.23148,
1655464062.0,37.6693,,6.18056,
1655464064.0,37.5738,,6.06944,
1655464066.0,38.6241,,5.97685,
1655464068.0,38.7674,,6.02778,
1655464071.0,37.2396,,6.13889,
1655464073.0,,,6.09722,
1655464075.0,,,6.12963,
1655464077.0,38.4332,,6.00463,0.0046296
1655464079.0,,,,0.0
1655464080.0,38.1467,,6.02778,
1655464082.0,,,6.03704,
1655464084.0,37.1918,,6.06018,
1655464086.0,,,6.06944,
1655464089.0,37.0009,,6.11111,
1655464090.0,,,,0.0046296
1655464091.0,38.3854,,6.15278,
1655464092.0,,,,0.0
1655464093.0,,,6.05093,
1655464095.0,36.5234,,6.08333,
1655464098.0,36.3802,,6.02315,
1655464099.0,,,,0.0046296
1655464100.0,37.0964,,6.00463,
1655464101.0,,,,0.0
1655464102.0,37.2396,,,
1655464104.0,,,6.04167,
1655464107.0,,,6.11574,
1655464109.0,38.5286,,6.06944,
1655464111.0,38.6241,,5.98148,
1655464112.0,,,,0.0046296
1655464113.0,,,6.05093,
1655464115.0,,,,0.0
1655464116.0,38.1944,,5.99074,
1655464117.0,,,,0.0046296
1655464118.0,,,5.95833,
1655464119.0,,,,0.0
1655464120.0,,,6.00463,
1655464122.0,,,5.95833,
1655464124.0,38.9583,,5.98148,
1655464127.0,,,5.95833,
1655464129.0,38.4809,,6.16204,
1655464130.0,,,,0.0046296
1655464131.0,,,6.12037,
1655464133.0,,,6.03704,0.0
1655464135.0,,,,0.0046296
1655464136.0,,,6.13889,
1655464137.0,,,,0.0
1655464138.0,,,6.11574,
1655464140.0,,,6.10648,
1655464142.0,39.388,,5.95833,
1655464145.0,,,5.98148,
1655464147.0,,,5.9537,
1655464149.0,,,5.95833,
1655464151.0,,,6.02315,
1655464153.0,37.908,,6.06018,
1655464156.0,39.197,,5.97222,
1655464158.0,37.6693,,6.00463,
1655464160.0,38.8628,,5.97685,
1655464162.0,,,,0.0046296
1655464163.0,,,5.95833,
1655464164.0,,,,0.0
1655464165.0,39.7222,,6.01389,
1655464167.0,39.8177,,6.11111,
1655464169.0,39.579,,6.10648,0.0046296
1655464171.0,,,,0.0
1655464172.0,38.1944,,6.05093,
1655464174.0,38.4809,,6.04167,
1655464177.0,37.7648,,6.18982,
1655464179.0,39.197,,6.10648,
1655464181.0,37.526,,6.06018,
1655464183.0,,,6.13889,
1655464186.0,38.8628,,5.95833,
1655464188.0,39.1016,,6.02778,
1655464190.0,,,5.98148,
1655464191.0,,,,0.0046296
1655464192.0,39.0061,,5.94444,
1655464194.0,38.8628,,6.01389,0.0
1655464196.0,38.9106,,6.18518,
1655464198.0,37.2396,,6.04167,
1655464201.0,37.1918,,5.98148,
1655464203.0,37.2873,,5.99537,
1655464205.0,38.4332,,5.96759,
1655464207.0,38.1467,,5.98148,
1655464210.0,36.7622,,6.01852,
1655464212.0,37.0009,,6.03704,
1655464215.0,36.5234,,6.07407,
1655464217.0,38.0035,,5.97222,
1655464219.0,39.1016,,5.96759,
1655464221.0,37.526,,,
1655464224.0,,,6.02315,
1655464226.0,,,5.99074,
1655464228.0,,,5.98148,
1655464230.0,,,6.01389,
1655464233.0,,,6.05093,
1655464235.0,,,6.08796,
1655464237.0,,,6.05093,
1655464239.0,37.5738,,6.16204,
1655464242.0,,,6.02778,
1655464244.0,,,6.14352,
1655464246.0,,,6.11574,
1655464248.0,38.9106,,6.0463,
1655464251.0,,,5.98148,
1655464253.0,37.2873,,6.03704,
1655464255.0,,,6.08333,
1655464257.0,37.3351,,5.94907,
1655464259.0,36.8099,,6.09259,
1655464262.0,36.6189,,,
1655464264.0,37.8125,,6.06482,
1655464266.0,37.2396,,6.12963,
1655464267.0,,,,0.0046296
1655464268.0,36.0938,,6.17593,
1655464270.0,36.9531,,6.02315,0.0
1655464273.0,37.2396,,5.99074,
1655464275.0,38.6241,,5.99537,
1655464278.0,,,5.9537,
1655464280.0,38.6719,,5.93518,
1655464282.0,38.6241,,5.97222,
1655464284.0,37.0486,,6.02778,
1655464287.0,37.0009,,6.14352,
1655464289.0,,,6.12963,
1655464291.0,,,6.04167,
1655464293.0,38.4332,,5.98148,
1655464296.0,37.6693,,5.99537,
1655464298.0,38.0512,,6.06018,
1655464300.0,38.1467,,6.11574,
1655464302.0,,,6.06018,
1655464304.0,38.0512,,6.02315,
1655464307.0,38.1467,,5.99537,
1655464309.0,38.9583,,6.00463,
1655464311.0,38.0035,,6.13426,
1655464313.0,38.7196,,6.14352,
1655464316.0,37.2873,,6.13889,
1655464318.0,37.0964,,6.12963,
1655464320.0,,,6.04167,
1655464322.0,,,5.94907,
1655464323.0,,,,0.0046296
1655464324.0,38.4809,,5.92593,
1655464326.0,,,,0.0
1655464327.0,,,6.06018,
1655464329.0,39.388,,5.99074,
1655464331.0,39.4358,,,
1655464333.0,40.1519,,5.9213,0.0046296
1655464335.0,,,,0.0
1655464336.0,40.1997,,5.98148,
1655464338.0,40.2951,,6.15741,
1655464340.0,,,6.09722,
1655464342.0,38.8628,,6.2037,
1655464344.0,38.7674,,6.19907,
1655464347.0,,,6.03704,
1655464349.0,39.9132,,6.16204,
1655464351.0,39.4835,,6.07407,0.0046296
1655464353.0,39.6745,,6.22222,0.0
1655464356.0,39.7222,,6.09722,
1655464358.0,40.4384,,6.18518,
1655464360.0,,,6.07407,
1655464362.0,,,6.23611,
1655464364.0,,,6.15278,
1655464367.0,,,6.19907,
1655464369.0,,,6.0,
1655464371.0,39.0061,,6.18518,
1655464373.0,38.9583,,6.17593,
1655464376.0,,,6.02778,
1655464378.0,,,6.16204,
1655464380.0,40.1519,,6.15278,
1655464383.0,,,6.12963,
1655464385.0,40.9158,,6.0,
1655464387.0,41.0113,,6.03704,
1655464389.0,,,6.12037,
1655464391.0,39.6267,,6.07407,
1655464394.0,,,6.06018,
1655464396.0,,,5.97685,
1655464398.0,,,6.12963,
1655464400.0,,,6.00463,
1655464403.0,,,5.99537,
1655464405.0,,,5.9537,
1655464407.0,,,6.08333,
1655464409.0,,,5.95833,
1655464411.0,,,5.96759,
1655464414.0,,,6.02315,
1655464416.0,39.197,,6.09259,
1655464418.0,39.1493,,6.12037,
1655464420.0,,,6.11111,
1655464423.0,,,6.18056,
1655464425.0,,,6.09259,
1655464427.0,,,6.08333,
1655464434.0,,,6.15741,
1655464436.0,,,6.13889,
1655464438.0,,,6.09722,
1655464440.0,,,6.08333,
1655464443.0,,,6.14352,
1655464445.0,,,6.09259,
1655464447.0,,,6.12963,
1655464450.0,,,6.14352,
1655464452.0,,,6.01852,
1655464454.0,,,6.08796,
1655464456.0,,,5.93518,
1655464459.0,,,6.09259,
1655464461.0,,,6.13426,
1655464463.0,,,6.02778,
1655464465.0,,,6.06944,
1655464467.0,,,5.9537,0.0046296
1655464469.0,,,,0.0
1655464470.0,,,6.01389,
1655464472.0,,,6.06018,
1655464473.0,,,,0.0046296
1655464474.0,,,5.96759,
1655464476.0,,,,0.0
1655464477.0,,,5.93518,
1655464479.0,,,5.97222,
1655464481.0,,,6.02315,
1655464483.0,,,5.97222,
1655464486.0,,,6.03704,
1655464488.0,,,6.02778,
1655464492.0,,,5.99537,
1655464495.0,,,6.11574,
1655464497.0,,,6.08796,
1655464499.0,,,6.02778,
1655464501.0,,,6.02315,
1655464504.0,,,6.00463,
1655464506.0,,,6.04167,
1655464507.0,,,,0.0046296
1655464508.0,,,5.99074,
1655464510.0,,,5.97685,0.0
1655464513.0,,,6.01852,
1655464515.0,,,5.97222,
1655464517.0,,,5.9537,
1655464519.0,,,5.99537,
1655464522.0,,,6.01852,
1655464524.0,,,5.96759,
1655464526.0,,,6.06944,
1655464528.0,,,,0.0046296
1655464530.0,,,,0.0
1655464533.0,,,6.05093,
1655464535.0,,,6.02778,
1655464537.0,,,5.96759,0.0046296
1655464539.0,,,,0.0
1655464540.0,,,6.0,
1655464542.0,,,6.09722,
1655464544.0,,,6.00463,
1655464547.0,,,5.99074,
1655464549.0,,,6.05093,
1655464551.0,,,6.08796,
1655464554.0,,,6.11111,
1655464556.0,,,6.15741,
1655464558.0,,,6.13426,
1655464560.0,,,6.06018,
1655464563.0,,,5.98148,
1655464565.0,,,6.08333,
1655464566.0,,,,0.0046296
1655464567.0,,,6.01852,
1655464568.0,,,,0.0
1655464569.0,,,5.93518,
1655464572.0,,,5.94907,
1655464574.0,,,5.98148,
1655464576.0,,,5.93056,
1655464578.0,39.0061,,6.02315,
1655464581.0,39.197,,6.06482,
1655464583.0,,,6.17593,
1655464585.0,,,6.01852,
1655464588.0,,,6.12037,
1655464590.0,,,6.18518,
1655464592.0,,,6.16667,
1655464594.0,39.1493,,6.0463,
1655464597.0,39.197,,6.09259,
1655464599.0,39.1493,,6.07407,
1655464601.0,39.197,,6.06018,
1655464603.0,39.1493,,6.03704,
1655464606.0,,,6.00463,
1655464608.0,37.9557,,6.02778,
1655464610.0,37.526,,6.02315,
1655464612.0,38.4809,,5.99537,
1655464614.0,,,5.96759,
1655464617.0,38.0512,,6.01389,
1655464621.0,38.1467,,5.9537,
1655464623.0,38.0512,,6.06018,
1655464626.0,,,6.00463,
1655464628.0,,,6.06482,
1655464631.0,,,5.97222,
1655464633.0,,,6.01852,
1655464634.0,,,,0.0046296
1655464635.0,,,6.09722,
1655464637.0,,,6.06482,0.0
1655464640.0,38.1467,,6.12963,
1655464642.0,,,6.03704,
1655464644.0,38.0512,,5.98148,
1655464646.0,,,6.08333,
1655464649.0,,,5.99537,
1655464651.0,,,6.03704,
1655464654.0,,,6.10648,
1655464656.0,,,5.99537,
1655464658.0,,,6.07407,
1655464660.0,,,5.98148,
1655464663.0,,,5.99537,
1655464664.0,,,,0.0046296
1655464665.0,,,5.99074,
1655464666.0,,,,0.0
1655464667.0,,,6.01389,
1655464669.0,,,5.96759,
1655464672.0,38.1467,,6.0,
1655464674.0,,,6.00463,
1655464676.0,,,6.05093,
1655464678.0,38.1944,,6.0463,
1655464681.0,,,6.03704,
1655464683.0,,,6.0,
1655464685.0,,,6.09259,
1655464687.0,,,6.09722,
1655464689.0,,,6.06482,
1655464692.0,,,6.02315,
1655464694.0,,,6.03704,
1655464696.0,38.1467,,5.99074,
1655464698.0,38.1944,,5.9537,
1655464701.0,38.1467,,5.97685,
1655464703.0,,,5.97222,
1655464705.0,38.1944,,5.97685,
1655464707.0,,,6.17593,0.0046296
1655464709.0,,,,0.0
1655464710.0,,,6.04167,
1655464712.0,,,6.08333,
1655464714.0,38.1467,,6.19907,
1655464716.0,,,6.09722,
1655464719.0,,,6.06018,
1655464721.0,,,6.11574,
1655464723.0,,,6.14352,
1655464725.0,,,6.03704,
1655464728.0,,,6.07407,
1655464730.0,,,6.06944,
1655464732.0,,,6.16667,
1655464734.0,,,6.11574,
1655464737.0,,,6.0463,
1655464739.0,,,6.21296,
1655464741.0,,,6.00463,
1655464743.0,,,6.02315,
1655464745.0,,,6.25926,
1655464748.0,,,6.11574,
1655464750.0,,,6.27315,
1655464752.0,,,6.11574,
1655464754.0,,,6.23148,
1655464757.0,,,6.03704,
1655464759.0,,,5.99074,
1655464760.0,,,,0.0046296
1655464761.0,,,5.97685,
1655464763.0,,,6.01852,
1655464765.0,,,,0.0
1655464766.0,,,6.00463,
1655464768.0,,,6.06944,
1655464770.0,38.0512,,6.15741,
1655464772.0,38.1467,,5.99537,
1655464774.0,,,6.03704,
1655464776.0,,,,0.0046296
1655464777.0,,,6.13889,
1655464778.0,,,,0.0
1655464779.0,38.0512,,6.09259,
1655464781.0,38.1467,,6.18056,
1655464783.0,38.0512,,6.12037,
1655464786.0,,,6.05093,
1655464788.0,,,6.20833,
1655464790.0,,,6.01852,
1655464793.0,,,6.06482,
1655464795.0,,,6.01389,
1655464797.0,,,6.15741,
1655464799.0,,,,0.0046296
1655464800.0,,,6.2037,
1655464801.0,,,,0.0
1655464802.0,,,6.06018,
1655464804.0,,,6.01389,
1655464806.0,,,6.03704,0.0046296
1655464808.0,,,,0.0
1655464809.0,,,6.0,
1655464811.0,,,6.04167,
1655464813.0,,,6.02315,
1655464815.0,,,5.96759,
1655464818.0,,,6.00463,
1655464820.0,,,5.99074,
1655464822.0,,,6.00463,
1655464824.0,,,5.97222,
1655464827.0,,,6.11574,
1655464828.0,,,,0.0046296
1655464829.0,,,6.13426,
1655464831.0,,,6.13889,0.0
1655464833.0,,,5.98148,
1655464836.0,,,5.99074,
1655464838.0,,,6.01852,
1655464840.0,,,6.02778,
1655464843.0,,,6.11111,
1655464845.0,,,6.13426,
1655464848.0,,,6.02315,
1655464850.0,,,6.04167,
1655464852.0,,,6.13889,
1655464854.0,,,6.06944,
1655464857.0,,,5.99537,
1655464859.0,,,5.98148,
1655464861.0,,,5.99074,
1655464863.0,,,6.04167,
1655464866.0,,,6.08796,
1655464868.0,,,6.08333,
1655464870.0,,,6.04167,
1655464872.0,,,5.98148,
1655464874.0,,,5.99074,
1655464877.0,,,5.96759,
1655464879.0,,,5.95833,
1655464881.0,,,6.03704,
1655464884.0,37.908,,6.17593,
1655464886.0,37.8125,,6.13889,
1655464888.0,,,6.03704,
1655464891.0,,,6.10648,
1655464893.0,37.7648,,6.08796,
1655464895.0,,,5.99074,
1655464897.0,,,6.06944,
1655464899.0,,,6.0,
1655464902.0,,,5.95833,
1655464904.0,,,5.99074,
1655464906.0,,,5.93056,
1655464908.0,37.6693,,5.9537,
1655464911.0,37.5738,,5.98148,
1655464913.0,38.9106,,6.06018,
1655464915.0,37.4783,,5.95833,
1655464917.0,38.8628,,6.01389,
1655464920.0,37.2873,,,
1655464922.0,,,6.06482,
1655464924.0,37.908,,6.06018,
1655464926.0,,,6.18982,
1655464929.0,37.9557,,6.15278,
1655464931.0,39.388,,6.01852,
1655464933.0,,,6.00463,
1655464935.0,,,6.01852,
1655464938.0,,,5.99074,
1655464942.0,38.1944,,,
1655464944.0,39.0061,,5.94907,
1655464947.0,38.0512,,5.96759,
1655464949.0,38.8628,,5.99537,
1655464953.0,,,5.99074,
1655464955.0,,,,0.0046296
1655464956.0,,,6.06482,
1655464958.0,,,6.01852,
1655464960.0,,,,0.0
1655464961.0,39.8177,,6.07407,
1655464963.0,,,6.14352,
1655464964.0,,,,0.0046296
1655464965.0,,,6.09722,
1655464967.0,39.579,,6.15741,0.0
1655464970.0,,,6.09259,
1655464972.0,,,6.13889,
1655464974.0,,,6.09722,0.0046296
1655464976.0,,,6.11111,0.0
1655464979.0,,,6.0463,
1655464981.0,,,6.04167,
1655464983.0,,,6.11574,
1655464986.0,,,6.08796,
1655464988.0,39.9132,,6.15278,
1655464990.0,40.0564,,6.08796,
1655464992.0,38.4332,,6.12037,
1655464994.0,,,6.09722,
1655464997.0,38.3854,,6.09259,
1655464998.0,,,,0.0046296
1655464999.0,39.6745,,6.05093,
1655465000.0,,,,0.0
1655465001.0,,,6.11111,
1655465003.0,39.1016,,6.08333,
1655465005.0,39.3403,,6.01389,
1655465008.0,,,6.01852,
1655465010.0,,,5.9537,
1655465012.0,,,5.99537,
1655465014.0,40.2951,,5.98148,
1655465017.0,,,6.05093,
1655465019.0,38.7674,,6.04167,
1655465021.0,38.7196,,6.0,
1655465023.0,,,5.92593,
1655465025.0,,,,0.0046296
1655465026.0,,,6.02315,
1655465027.0,,,,0.0
1655465028.0,,,5.97222,
1655465030.0,,,5.99074,
1655465032.0,,,5.97222,
1655465035.0,,,5.94907,
1655465037.0,,,6.02315,
1655465039.0,39.9609,,5.93518,
1655465042.0,39.6267,,,
1655465044.0,38.7674,,6.04167,
1655465046.0,38.0512,,6.12963,
1655465049.0,38.0035,,6.10648,
1655465051.0,39.3403,,6.11111,
1655465053.0,39.388,,6.06482,
1655465056.0,,,6.12037,
1655465058.0,37.7648,,6.12963,
1655465060.0,37.717,,6.16667,
1655465062.0,38.7674,,6.06944,
1655465065.0,38.6719,,6.06018,
1655465067.0,39.579,,6.08796,
1655465069.0,39.8177,,6.06018,
1655465071.0,39.4358,,6.05093,
1655465074.0,38.2422,,6.01389,
1655465078.0,,,5.99537,
1655465080.0,38.5286,,6.02778,
1655465082.0,38.0035,,6.01852,
1655465085.0,39.2448,,6.01389,
1655465086.0,,,,0.0046296
1655465087.0,37.7648,,6.00463,
1655465088.0,,,,0.0
1655465089.0,39.1016,,5.99074,
1655465091.0,37.5738,,6.09259,
1655465093.0,38.9106,,6.17593,
1655465096.0,,,6.02778,
1655465098.0,,,6.08333,
1655465099.0,,,,0.0046296
1655465100.0,37.9557,,6.03704,
1655465102.0,38.7674,,5.98148,0.0
1655465104.0,,,6.0,0.0046296
1655465106.0,,,,0.0
1655465107.0,39.7222,,,
1655465109.0,39.388,,,
1655465111.0,37.8125,,6.02315,
1655465114.0,39.1016,,5.97222,
1655465116.0,39.1493,,5.96759,
1655465119.0,39.1016,,6.0463,
1655465121.0,,,5.95833,
1655465123.0,37.5738,,6.05093,
1655465126.0,37.4306,,6.0463,
1655465128.0,38.7196,,6.08796,
1655465130.0,39.6267,,5.98148,
1655465132.0,,,6.11574,
1655465135.0,,,6.0463,
1655465137.0,39.388,,6.15278,
1655465139.0,38.9106,,6.07407,
1655465142.0,39.0061,,6.04167,
1655465144.0,,,6.18056,
1655465146.0,38.9583,,6.02778,
1655465149.0,39.0061,,6.01852,
1655465151.0,39.9132,,5.99537,
1655465153.0,38.4332,,6.01389,
1655465155.0,39.579,,6.12963,
1655465157.0,39.6267,,6.07407,
1655465160.0,38.0512,,6.15278,
1655465162.0,39.2448,,6.23148,
1655465164.0,,,6.16204,
1655465166.0,,,6.12963,0.0046296
1655465168.0,,,,0.0
1655465169.0,,,6.23148,
1655465171.0,,,6.2037,
1655465173.0,,,6.06482,
1655465175.0,40.1519,,6.06944,
1655465178.0,40.1997,,6.05093,
1655465179.0,,,,0.0046296
1655465180.0,40.1519,,6.08796,
1655465181.0,,,,0.0
1655465182.0,40.1997,,6.06482,
1655465184.0,40.1519,,6.09259,
1655465186.0,,,,0.0046296
1655465187.0,,,6.09722,
1655465188.0,,,,0.0
1655465189.0,,,6.13889,
1655465191.0,,,6.08333,
1655465193.0,,,6.06482,
1655465196.0,39.8655,,6.18518,
1655465198.0,39.9132,,6.11574,
1655465200.0,,,6.14352,
1655465202.0,,,6.08333,
1655465205.0,,,6.08796,
1655465207.0,39.8655,,5.97685,
1655465209.0,39.9132,,5.99537,
1655465211.0,39.8655,,6.0463,
1655465213.0,40.2951,,6.07407,
1655465216.0,40.4384,,6.01852,
1655465218.0,,,6.0,
1655465220.0,38.9106,,6.05093,
1655465222.0,38.8628,,6.08333,
1655465224.0,,,6.11111,
1655465227.0,,,6.09722,
1655465229.0,,,6.07407,
1655465231.0,,,6.18056,
1655465233.0,,,6.09722,
1655465236.0,,,6.08796,
1655465240.0,,,6.12037,
1655465242.0,,,6.05093,
1655465245.0,,,6.03704,
1655465247.0,,,5.97685,
1655465250.0,,,5.98148,
1655465252.0,38.9106,,5.95833,
1655465254.0,,,6.01389,
1655465256.0,38.8628,,5.99537,
1655465259.0,38.9106,,6.03704,
1655465263.0,,,6.08796,
1655465265.0,,,6.06018,
1655465268.0,,,6.09259,
1655465270.0,,,6.06018,
1655465272.0,,,6.11574,
1655465275.0,,,6.09259,
1655465276.0,,,,0.0046296
1655465277.0,,,6.18518,
1655465278.0,,,,0.0
1655465279.0,,,6.02778,
1655465281.0,,,,0.0046296
1655465282.0,,,5.96759,
1655465284.0,,,5.95833,
1655465285.0,,,,0.0
1655465286.0,,,6.00463,
1655465289.0,,,6.09722,
1655465291.0,,,6.15278,
1655465293.0,,,6.14352,
1655465295.0,,,6.10648,
1655465297.0,,,6.16204,
1655465300.0,,,6.04167,
1655465301.0,,,,0.0046296
1655465302.0,,,6.15278,
1655465303.0,,,,0.0
1655465304.0,,,6.09259,
1655465306.0,,,6.18982,
1655465309.0,,,5.93518,
1655465311.0,38.0512,,6.01389,
1655465313.0,37.2873,,6.03704,0.0046296
1655465315.0,,,,0.0
1655465316.0,37.2396,,5.93518,
1655465318.0,36.046,,6.03704,
1655465320.0,35.9983,,6.05093,
1655465322.0,,,5.97222,
1655465324.0,,,6.06018,
1655465327.0,36.046,,6.13426,
1655465329.0,,,6.08333,
1655465331.0,35.9983,,5.95833,
1655465333.0,34.8524,,6.08796,
1655465335.0,,,6.18056,
1655465338.0,,,6.02315,
1655465340.0,34.8047,,6.12037,
1655465341.0,,,,0.0046296
1655465342.0,,,6.03704,
1655465344.0,34.7092,,6.13426,0.0
1655465347.0,33.5156,,6.31944,
1655465348.0,,,,0.0046296
1655465349.0,,,6.11111,
1655465350.0,,,,0.0
1655465351.0,,,5.98148,
1655465354.0,,,6.06482,
1655465356.0,,,6.13889,
1655465358.0,34.566,,5.99537,
1655465360.0,33.2769,,6.01852,
1655465363.0,,,6.2037,
1655465365.0,33.2292,,5.94444,
1655465367.0,,,6.09722,
1655465370.0,33.2769,,6.16667,
1655465372.0,,,6.09259,
1655465374.0,32.0833,,,
1655465376.0,32.6563,,6.24537,
1655465379.0,33.1337,,6.07407,
1655465381.0,,,6.01852,
1655465383.0,,,6.09259,
1655465385.0,,,,0.0046296
1655465386.0,,,6.10648,
1655465387.0,,,,0.0
1655465388.0,,,6.05093,
1655465390.0,,,6.2037,
1655465392.0,,,6.05093,
1655465395.0,,,6.0463,
1655465397.0,,,6.09722,
1655465399.0,,,6.0,
1655465401.0,,,6.16667,
1655465403.0,,,6.01389,
1655465406.0,,,6.04167,
1655465408.0,,,6.11111,
1655465411.0,33.1814,,5.99074,
1655465413.0,33.1337,,6.06018,
1655465415.0,,,6.16667,
1655465418.0,,,6.11574,
1655465420.0,,,6.09259,
1655465422.0,,,5.99074,
1655465424.0,,,6.12963,
1655465427.0,,,6.06944,
1655465429.0,,,6.06482,
1655465431.0,,,6.09722,
1655465434.0,,,6.06018,
1655465435.0,,,,0.0046296
1655465436.0,34.184,,6.08333,
1655465437.0,,,,0.0
1655465438.0,34.4705,,6.00463,
1655465440.0,,,6.11111,
1655465443.0,32.895,,6.09259,
1655465445.0,34.375,,6.03704,
1655465447.0,,,6.11574,
1655465449.0,35.3776,,6.04167,0.0046296
1655465451.0,,,,0.0
1655465452.0,,,6.01852,
1655465454.0,,,6.21296,
1655465456.0,,,6.06018,
1655465458.0,35.0434,,6.00463,
1655465461.0,,,6.14352,
1655465463.0,,,6.07407,
1655465465.0,35.9983,,5.92593,
1655465467.0,,,6.19907,
1655465469.0,,,6.06482,
1655465471.0,,,,0.0046296
1655465472.0,36.046,,6.0463,
1655465473.0,,,,0.0
1655465474.0,37.2396,,5.97222,
1655465476.0,37.2873,,5.94444,
1655465478.0,,,6.18056,
1655465481.0,,,6.14352,
1655465483.0,,,6.03704,
1655465485.0,38.1467,,6.0,
1655465487.0,38.1944,,,
1655465490.0,,,6.03704,
1655465492.0,,,6.0,
1655465494.0,,,5.99537,
1655465496.0,,,6.12037,
1655465499.0,,,6.13889,
1655465500.0,,,,0.0092593
1655465501.0,,,6.02315,
1655465502.0,,,,0.0046296
1655465503.0,38.1467,,6.04167,
1655465504.0,,,,0.0
1655465505.0,38.9583,,5.99074,
1655465507.0,,,,0.0046296
1655465508.0,,,5.94444,
1655465510.0,,,5.99537,
1655465511.0,,,,0.0
1655465512.0,37.5738,,5.97685,
1655465514.0,37.526,,6.06944,
1655465516.0,,,6.12037,
1655465519.0,37.5738,,6.15741,
1655465521.0,,,6.08796,
1655465523.0,37.526,,5.95833,
1655465525.0,,,5.99074,
1655465528.0,,,6.07407,
1655465530.0,,,6.01389,
1655465532.0,,,6.0463,
1655465535.0,,,6.08796,
1655465537.0,,,6.15278,
1655465539.0,,,6.08796,
1655465541.0,,,6.15278,
1655465543.0,,,6.08333,
1655465546.0,,,6.22222,
1655465548.0,,,6.07407,
1655465550.0,,,6.17593,
1655465552.0,,,6.11111,
1655465555.0,,,6.04167,
1655465557.0,,,6.08333,
1655465559.0,,,5.98148,
1655465561.0,,,5.99074,
1655465564.0,,,6.18056,
1655465566.0,,,6.13889,
1655465568.0,,,6.01389,
1655465570.0,,,5.97222,
1655465572.0,,,5.9213,
1655465574.0,,,6.03704,
1655465577.0,,,6.06944,
1655465579.0,,,5.99074,
1655465581.0,,,6.16667,
1655465583.0,,,6.11111,
1655465585.0,,,,0.0046296
1655465586.0,,,6.04167,
1655465587.0,,,,0.0
1655465588.0,,,5.98148,
1655465590.0,,,5.99537,
1655465592.0,,,6.06944,
1655465595.0,,,5.98148,
1655465597.0,,,6.03704,
1655465599.0,,,6.13889,0.0046296
1655465601.0,,,,0.0
1655465602.0,,,6.09259,
1655465604.0,,,6.15278,
1655465606.0,,,6.12037,
1655465608.0,,,6.06482,
1655465611.0,37.1918,,6.01852,
1655465613.0,37.526,,6.04167,
1655465615.0,37.2396,,6.0,
1655465617.0,,,6.02778,
1655465620.0,,,5.99074,
1655465622.0,,,6.17593,
1655465623.0,,,,0.0046296
1655465624.0,,,6.01852,
1655465626.0,,,,0.0
1655465629.0,,,5.97685,
1655465631.0,,,6.0463,
1655465633.0,,,6.11111,
1655465636.0,,,6.00463,
1655465638.0,35.5686,,6.0463,
1655465640.0,36.8099,,6.03704,
1655465643.0,35.2821,,6.02778,
1655465645.0,36.4757,,6.16204,
1655465647.0,36.5712,,6.09722,
1655465649.0,,,6.0,
1655465652.0,,,6.05093,
1655465654.0,,,6.06018,
1655465656.0,35.0434,,6.16204,
1655465659.0,36.5712,,6.18982,
1655465661.0,,,6.08796,
1655465663.0,,,6.04167,
1655465666.0,34.9002,,5.9537,
1655465668.0,34.6137,,5.96759,
1655465670.0,,,6.0,
1655465672.0,35.5208,,6.27778,
1655465675.0,,,6.12963,
1655465677.0,,,6.02778,
1655465679.0,,,6.06482,
1655465681.0,,,6.0463,
1655465683.0,,,5.99537,
1655465686.0,,,6.02315,
1655465688.0,,,6.01389,
1655465690.0,,,6.15278,
1655465692.0,,,6.02778,
1655465695.0,,,5.97222,
1655465697.0,,,6.0463,
1655465699.0,,,6.08333,
1655465701.0,,,6.02778,
1655465703.0,,,6.12037,
1655465705.0,,,,0.0046296
1655465706.0,,,6.04167,
1655465707.0,,,,0.0
1655465708.0,,,6.02778,
1655465710.0,,,6.11574,
1655465713.0,,,6.15741,
1655465715.0,,,6.08796,
1655465718.0,,,6.06482,
1655465720.0,35.5686,,6.12963,
1655465721.0,,,,0.0046296
1655465722.0,,,6.11574,
1655465723.0,,,,0.0
1655465724.0,,,6.15741,
1655465726.0,35.5208,,6.03704,0.0046296
1655465728.0,,,,0.0
1655465729.0,,,6.0,
1655465731.0,35.5686,,6.09259,
1655465733.0,35.6163,,5.99074,
1655465735.0,,,,0.0046296
1655465736.0,,,6.04167,
1655465737.0,,,,0.0
1655465738.0,35.5686,,6.02315,
1655465740.0,35.6163,,6.11111,
1655465742.0,,,6.20833,
1655465745.0,,,6.18056,
1655465747.0,,,6.04167,
1655465748.0,,,,0.0046296
1655465749.0,35.5686,,6.23611,
1655465751.0,,,,0.0
1655465752.0,35.6163,,6.07407,
1655465754.0,35.5686,,6.0,
1655465756.0,,,6.01389,
1655465758.0,,,6.12037,
1655465760.0,,,6.26852,
1655465763.0,,,6.12963,
1655465765.0,,,6.15741,
1655465767.0,,,5.97222,
1655465769.0,,,5.99537,
1655465772.0,,,6.02315,
1655465774.0,,,6.16667,
1655465776.0,,,6.15741,
1655465779.0,,,6.03704,
1655465781.0,,,6.09259,
1655465783.0,,,6.25,
1655465785.0,,,6.06482,
1655465787.0,,,,0.0046296
1655465788.0,35.5208,,5.97222,
1655465789.0,,,,0.0
1655465790.0,35.5686,,6.15278,
1655465792.0,,,6.16204,
1655465794.0,,,6.01389,
1655465796.0,,,,0.0046296
1655465797.0,35.5208,,,
1655465798.0,,,,0.0
1655465799.0,35.5686,,6.12963,
1655465801.0,35.5208,,5.98148,
1655465803.0,,,6.03704,
1655465805.0,,,6.13889,
1655465808.0,35.5686,,6.03704,
1655465810.0,35.5208,,6.00463,
1655465812.0,,,6.09722,
1655465814.0,,,6.14352,
1655465816.0,,,6.02778,
1655465819.0,,,6.01389,
1655465821.0,,,6.06944,
1655465823.0,,,5.98148,0.0046296
1655465825.0,,,,0.0
1655465826.0,,,6.06482,
1655465828.0,,,6.14352,
1655465830.0,,,6.01852,
1655465832.0,,,5.97685,
1655465834.0,,,,0.0046296
1655465835.0,,,6.06018,
1655465836.0,,,,0.0
1655465837.0,,,6.10648,
1655465839.0,,,6.09259,
1655465842.0,,,6.01389,
1655465844.0,,,5.97685,
1655465846.0,,,6.06944,
1655465848.0,,,6.13426,
1655465850.0,,,5.99537,
1655465853.0,,,5.99074,
1655465854.0,,,,0.0046296
1655465855.0,,,6.13426,
1655465856.0,,,,0.0
1655465857.0,,,6.0,
1655465859.0,,,6.05093,
1655465861.0,,,6.11111,
1655465864.0,,,6.2037,
1655465866.0,,,6.02315,
1655465868.0,,,6.0,
1655465870.0,,,6.2037,
1655465872.0,,,6.17593,
1655465874.0,35.4253,,5.97685,
1655465876.0,,,6.02315,
1655465879.0,35.5208,,6.09722,
1655465881.0,35.4253,,6.03704,
1655465883.0,35.5208,,5.98148,
1655465885.0,,,6.01852,
1655465888.0,35.4253,,6.08333,
1655465890.0,,,6.06482,
1655465893.0,,,6.13889,
1655465895.0,,,6.06482,
1655465897.0,35.5208,,6.07407,
1655465899.0,35.4253,,6.12037,
1655465901.0,35.5208,,,
1655465904.0,35.4253,,5.95833,
1655465906.0,,,6.07407,
1655465908.0,,,5.99537,
1655465910.0,,,6.0,
1655465913.0,,,6.02778,
1655465915.0,,,6.12963,
1655465916.0,,,,0.0046296
1655465917.0,,,6.00463,
1655465918.0,,,,0.0
1655465919.0,,,6.01389,
1655465922.0,,,6.07407,
1655465924.0,35.5208,,6.02778,
1655465926.0,35.4253,,6.02315,
1655465928.0,,,6.13426,
1655465929.0,,,,0.0046296
1655465930.0,,,6.0463,
1655465932.0,,,5.97222,0.0
1655465935.0,,,6.02315,
1655465937.0,,,6.08333,
1655465942.0,,,6.01389,
1655465944.0,,,6.13426,
1655465946.0,36.7622,,6.05093,
1655465948.0,35.1389,,5.97685,
1655465951.0,35.9983,,6.02778,
1655465953.0,36.237,,6.0463,
1655465955.0,34.6137,,6.15278,
1655465957.0,35.7595,,6.15741,
1655465960.0,,,6.01852,
1655465962.0,,,6.04167,
1655465964.0,35.8073,,6.13889,
1655465966.0,,,6.07407,
1655465968.0,,,,0.0046296
1655465969.0,37.0486,,6.0,
1655465971.0,35.5686,,5.99537,
1655465972.0,,,,0.0
1655465973.0,36.7622,,6.12963,
1655465976.0,36.9531,,6.15741,
1655465978.0,,,6.05093,
1655465980.0,,,6.0463,
1655465982.0,,,6.18056,
1655465984.0,,,6.0463,
1655465989.0,,,6.05093,
1655465991.0,37.717,,6.06018,
1655465993.0,36.2847,,6.01389,
1655465996.0,37.526,,6.02315,
1655465998.0,35.9983,,6.08333,
1655466000.0,37.2396,,,
1655466002.0,37.2873,,5.99074,
1655466005.0,38.0512,,6.02315,
1655466007.0,38.7674,,5.94444,
1655466009.0,39.2448,,6.00463,
1655466012.0,,,6.0463,
1655466014.0,,,6.11574,
1655466015.0,,,,0.0046296
1655466016.0,,,6.12037,
1655466017.0,,,,0.0
1655466018.0,40.8203,,6.0463,
1655466020.0,,,6.13426,
1655466023.0,,,6.15741,
1655466025.0,39.0061,,6.12963,
1655466027.0,,,6.02315,
1655466029.0,,,6.15741,
1655466031.0,,,,0.0046296
1655466032.0,40.1997,,6.08796,
1655466033.0,,,,0.0
1655466034.0,40.8681,,6.04167,
1655466036.0,41.3455,,5.98148,
1655466037.0,,,,0.0046296
1655466038.0,,,6.02778,
1655466040.0,41.2977,,6.01389,0.0
1655466043.0,42.5391,,5.86574,
1655466045.0,,,5.90278,
1655466047.0,42.5868,,6.10648,
1655466049.0,40.9158,,6.06482,
1655466052.0,40.8203,,6.06018,
1655466054.0,39.4358,,6.16667,
1655466056.0,40.4384,,5.97685,
1655466058.0,40.6771,,5.99074,
1655466060.0,,,,0.0046296
1655466061.0,41.6319,,5.9213,
1655466063.0,,,5.91204,
1655466064.0,,,,0.0
1655466065.0,,,5.97685,
1655466067.0,,,5.96759,
1655466070.0,42.4913,,6.0,
1655466072.0,,,5.94444,
1655466075.0,,,6.0463,
1655466077.0,41.25,,6.15741,
1655466079.0,,,6.14352,
1655466081.0,,,6.02315,
1655466083.0,,,,0.0046296
1655466084.0,,,5.96759,
1655466085.0,,,,0.0
1655466086.0,,,6.02315,
1655466088.0,,,6.10648,
1655466090.0,41.1545,,6.06018,
1655466092.0,,,6.16667,
1655466094.0,,,6.12963,
1655466099.0,,,6.08333,
1655466101.0,41.1068,,6.0463,
1655466103.0,,,6.02315,0.0046296
1655466105.0,,,5.94444,0.0
1655466108.0,,,5.99074,
1655466110.0,,,5.96759,
1655466112.0,,,6.15741,
1655466114.0,,,6.09259,
1655466117.0,,,6.12963,
1655466119.0,41.059,,6.18518,
1655466121.0,,,5.93518,
1655466123.0,,,6.01389,
1655466126.0,,,5.96759,
1655466128.0,,,6.10648,
1655466130.0,,,6.12037,
1655466132.0,41.0113,,6.10648,
1655466135.0,,,6.06944,
1655466137.0,,,5.97685,
1655466139.0,,,5.95833,
1655466141.0,,,5.93056,
1655466143.0,,,6.00463,
1655466146.0,,,6.09259,
1655466148.0,,,6.15741,
1655466150.0,,,5.99074,
1655466152.0,,,6.09259,
1655466155.0,,,5.93518,
1655466157.0,,,6.00463,
1655466159.0,,,6.08796,
1655466161.0,40.9158,,6.05093,
1655466163.0,,,6.02315,
1655466166.0,,,6.01389,
1655466168.0,,,6.01852,
1655466170.0,39.6267,,6.06944,
1655466172.0,39.579,,6.06482,
1655466175.0,40.8681,,6.0463,
1655466176.0,,,,0.0046296
1655466177.0,40.9158,,6.09259,
1655466178.0,,,,0.0
1655466179.0,,,6.2037,
1655466182.0,40.6293,,5.98148,
1655466184.0,39.2448,,6.00463,
1655466186.0,,,5.98148,
1655466188.0,,,5.93056,
1655466191.0,38.0512,,6.15741,
1655466193.0,37.908,,6.18982,
1655466195.0,,,6.01389,
1655466197.0,38.8628,,6.06482,
1655466199.0,,,6.18518,
1655466201.0,,,,0.0046296
1655466202.0,,,6.11574,
1655466203.0,,,,0.0
1655466204.0,,,5.99537,
1655466207.0,,,6.07407,
1655466209.0,,,5.95833,
1655466211.0,,,6.04167,
1655466214.0,,,6.02778,
1655466216.0,,,5.93518,
1655466218.0,,,5.99074,
1655466220.0,,,6.09259,
1655466223.0,,,6.06018,
1655466225.0,,,5.97222,
1655466227.0,,,6.02778,
1655466229.0,,,6.0463,
1655466232.0,,,6.00463,
1655466234.0,,,6.11111,
1655466236.0,38.9106,,6.10648,
1655466239.0,,,6.09722,
1655466241.0,,,6.03704,
1655466243.0,,,6.11111,
1655466245.0,,,6.25463,
1655466247.0,,,6.13889,
1655466250.0,,,6.15741,
1655466252.0,,,6.13889,
1655466254.0,,,6.12037,
1655466256.0,38.8628,,6.06482,
1655466259.0,,,6.10648,
1655466260.0,,,,0.0046296
1655466261.0,,,6.09259,
1655466262.0,,,,0.0
1655466263.0,,,6.06944,
1655466265.0,,,5.98148,
1655466268.0,,,6.07407,
1655466270.0,,,6.01389,
1655466272.0,,,5.99537,
1655466274.0,,,6.05093,
1655466277.0,,,6.06944,
1655466279.0,,,6.06018,
1655466282.0,,,6.01389,
1655466283.0,,,,0.0046296
1655466284.0,,,6.02315,
1655466286.0,38.7674,,6.03704,0.0
1655466289.0,38.8628,,6.06482,
1655466291.0,38.7674,,6.01852,
1655466293.0,,,6.12963,
1655466295.0,,,6.14352,
1655466298.0,,,6.16204,
1655466302.0,,,6.03704,
1655466304.0,,,6.08796,
1655466306.0,,,5.96759,
1655466308.0,,,,0.0046296
1655466309.0,,,5.99074,
1655466310.0,,,,0.0
1655466311.0,,,6.01852,
1655466315.0,,,5.95833,
1655466318.0,,,5.99074,
1655466320.0,,,6.04167,
1655466321.0,,,,0.0046296
1655466322.0,,,6.0463,
1655466323.0,,,,0.0
1655466324.0,,,5.99074,
1655466326.0,,,6.11574,
1655466329.0,,,6.00463,
1655466331.0,,,6.0,
1655466333.0,,,6.12037,
1655466337.0,,,6.04167,
1655466339.0,,,6.06482,
1655466342.0,,,6.18982,
1655466344.0,,,6.0,
1655466346.0,,,5.98148,
1655466349.0,,,6.01852,
1655466351.0,,,5.99537,
1655466353.0,,,5.99074,
1655466356.0,,,6.05093,
1655466358.0,,,6.08796,
1655466360.0,,,6.18518,
1655466362.0,,,6.11574,
1655466365.0,,,6.06944,
1655466367.0,,,6.11574,
1655466369.0,,,6.11111,
1655466371.0,,,6.21296,
1655466374.0,,,6.08333,
1655466376.0,,,6.15278,
1655466378.0,,,6.11574,
1655466381.0,,,6.16204,
1655466382.0,,,,0.0046296
1655466383.0,,,6.09259,
1655466384.0,,,,0.0
1655466385.0,,,6.11111,
1655466387.0,,,6.12037,
1655466389.0,,,6.16204,
1655466392.0,,,6.12963,
1655466394.0,,,6.0,
1655466396.0,,,6.06482,
1655466398.0,,,6.13426,
1655466401.0,,,6.06482,
1655466403.0,,,6.11111,
1655466405.0,,,6.10648,
1655466407.0,,,6.06944,
1655466410.0,,,6.13426,
1655466412.0,,,6.07407,
1655466414.0,,,6.11574,
1655466417.0,,,6.12037,
1655466418.0,,,,0.0046296
1655466419.0,,,6.18518,
1655466421.0,,,6.12963,
1655466423.0,,,6.11111,0.0
1655466426.0,,,6.12963,
1655466428.0,,,6.14352,
1655466430.0,,,6.18518,
1655466432.0,,,6.06018,
1655466434.0,,,6.03704,
1655466437.0,,,5.99074,
1655466439.0,,,6.01389,
1655466441.0,,,5.99537,
1655466445.0,,,5.99074,
1655466447.0,,,6.06482,
1655466450.0,,,6.06018,
1655466452.0,,,6.03704,
1655466454.0,39.6267,,6.02778,
1655466456.0,39.4358,,5.9537,
1655466458.0,38.3854,,6.05093,
1655466461.0,38.2899,,5.97222,
1655466463.0,39.7222,,5.94444,
1655466465.0,39.8177,,5.96759,
1655466467.0,40.8203,,6.03704,
1655466469.0,39.7222,,5.96759,
1655466472.0,39.3403,,5.9537,
1655466474.0,,,5.96759,
1655466476.0,,,5.98148,0.0046296
1655466478.0,,,,0.0
1655466481.0,,,5.99074,
1655466483.0,40.3906,,6.01389,
1655466486.0,39.197,,5.99537,
1655466487.0,,,,0.0046296
1655466488.0,39.1493,,6.06482,
1655466489.0,,,,0.0
1655466490.0,39.197,,6.02778,
1655466493.0,39.1493,,6.08796,
1655466495.0,39.197,,6.16204,
1655466497.0,,,6.11574,
1655466500.0,,,6.07407,
1655466502.0,,,6.06018,
1655466504.0,,,6.03704,
1655466506.0,,,6.0,
1655466509.0,,,5.97685,
1655466510.0,,,,0.0046296
1655466511.0,,,5.9537,
1655466512.0,,,,0.0
1655466513.0,,,5.93518,
1655466515.0,,,6.02315,
1655466518.0,,,5.99537,
1655466520.0,,,5.98148,
1655466522.0,40.2951,,5.9537,
1655466524.0,40.5816,,5.97685,
1655466527.0,,,5.99074,
1655466529.0,39.0061,,6.13889,
1655466531.0,39.388,,6.00463,
1655466534.0,39.9132,,6.01389,
1655466536.0,38.3854,,,
1655466538.0,38.2899,,6.0463,
1655466540.0,38.3854,,6.11574,
1655466543.0,38.1467,,6.25,
1655466545.0,38.8628,,6.18982,
1655466547.0,39.579,,6.15741,
1655466549.0,39.6267,,6.06944,
1655466551.0,39.1493,,6.18056,
1655466553.0,,,,0.0046296
1655466554.0,,,6.05093,
1655466555.0,,,,0.0
1655466558.0,,,6.01852,
1655466561.0,,,5.9537,
1655466563.0,,,6.0,
1655466564.0,,,,0.0046296
1655466565.0,,,5.94907,
1655466567.0,,,,0.0
1655466569.0,,,6.02315,
1655466572.0,,,5.96759,
1655466574.0,,,6.01389,
1655466576.0,,,6.00463,
1655466578.0,,,5.98148,
1655466581.0,,,5.94907,
1655466583.0,,,5.98148,
1655466585.0,,,6.02315,
1655466588.0,40.5339,,6.00463,
1655466590.0,38.9583,,6.2037,
1655466592.0,39.9609,,6.18056,
1655466594.0,,,,0.0046296
1655466595.0,38.6719,,6.0463,
1655466597.0,,,6.03704,
1655466598.0,,,,0.0
1655466599.0,38.2899,,6.15741,
1655466601.0,,,6.04167,0.0046296
1655466603.0,,,5.90741,
1655466605.0,,,,0.0
1655466606.0,39.7222,,5.99074,
1655466608.0,38.0512,,6.02315,
1655466610.0,38.0035,,6.13889,
1655466613.0,39.4835,,6.06018,
1655466615.0,,,6.00463,
1655466616.0,,,,0.0046296
1655466617.0,40.6771,,6.04167,
1655466618.0,,,,0.0
1655466619.0,40.5339,,6.16204,
1655466621.0,,,,0.0046296
1655466622.0,39.0061,,6.05093,
1655466623.0,,,,0.0
1655466624.0,,,6.11574,
1655466626.0,40.3906,,6.08796,
1655466628.0,38.7674,,,
1655466631.0,38.7196,,6.14352,
1655466633.0,,,6.06482,
1655466635.0,,,6.10648,
1655466637.0,40.1042,,6.19907,
1655466640.0,40.1519,,5.99074,
1655466642.0,39.9132,,6.25463,
1655466644.0,39.9609,,6.16667,
1655466646.0,,,6.15741,
1655466649.0,40.5339,,6.13426,
1655466651.0,40.6771,,6.10648,
1655466653.0,39.2448,,6.17593,
1655466655.0,40.5339,,5.9537,
1655466657.0,,,6.00463,
1655466660.0,38.9106,,6.06482,
1655466662.0,39.9609,,6.04167,
1655466664.0,38.7196,,5.9537,
1655466666.0,39.9609,,5.92593,
1655466668.0,39.8655,,5.9537,
1655466671.0,,,5.98148,
1655466673.0,40.9158,,5.92593,
1655466675.0,41.0113,,5.99074,
1655466677.0,39.3403,,6.01852,
1655466680.0,39.2448,,6.03704,
1655466682.0,40.6771,,5.99537,
1655466684.0,40.7726,,6.04167,
1655466687.0,39.1493,,5.99537,
1655466688.0,,,,0.0046296
1655466689.0,39.388,,6.06482,
1655466690.0,,,,0.0
1655466692.0,38.7196,,5.98148,
1655466694.0,40.1042,,6.01852,
1655466696.0,40.1519,,5.9537,
1655466698.0,,,5.97685,
1655466700.0,39.8655,,5.9537,
1655466703.0,,,5.95833,
1655466704.0,,,,0.0046296
1655466705.0,,,5.99074,
1655466707.0,,,5.99537,0.0
1655466710.0,39.9132,,5.99074,
1655466711.0,,,,0.0046296
1655466712.0,39.3403,,5.95833,
1655466713.0,,,,0.0
1655466714.0,40.6771,,6.02778,
1655466716.0,39.1493,,5.96759,
1655466718.0,,,6.00463,
1655466720.0,,,,0.0046296
1655466721.0,,,6.0,
1655466722.0,,,,0.0
1655466723.0,,,5.99537,
1655466725.0,38.9106,,5.98148,
1655466727.0,,,5.95833,
1655466732.0,40.1519,,5.92593,
1655466733.0,,,,0.0046296
1655466734.0,40.2951,,6.0463,
1655466736.0,,,5.99074,
1655466738.0,,,,0.0
1655466739.0,41.25,,5.94444,
1655466741.0,40.0564,,5.93518,
1655466743.0,39.6745,,6.00463,
1655466745.0,,,5.99074,
1655466747.0,,,,0.0046296
1655466748.0,,,5.95833,
1655466749.0,,,,0.0
1655466750.0,,,5.99537,
1655466752.0,,,6.09722,
1655466753.0,,,,0.0046296
1655466754.0,,,6.11574,
1655466756.0,,,,0.0
1655466757.0,,,6.10648,
1655466759.0,,,6.07407,
1655466761.0,,,6.13426,
1655466764.0,39.6267,,5.94907,
1655466766.0,,,6.01389,
1655466768.0,,,5.97685,
1655466771.0,,,5.92593,
1655466773.0,,,6.02778,
1655466777.0,,,5.99537,
1655466780.0,,,6.12963,
1655466782.0,39.6745,,5.98148,
1655466785.0,,,6.08333,
1655466787.0,39.6267,,6.07407,
1655466789.0,39.6745,,6.02315,
1655466791.0,,,6.02778,
1655466793.0,,,6.03704,
1655466796.0,39.6267,,6.11111,
1655466798.0,,,6.12037,
1655466800.0,39.6745,,6.21296,
1655466801.0,,,,0.0046296
1655466802.0,39.6267,,6.04167,
1655466804.0,,,,0.0
1655466805.0,,,6.07407,
1655466807.0,,,6.11574,
1655466809.0,39.6745,,6.06018,
1655466811.0,39.6267,,6.21296,
1655466813.0,,,6.06018,
1655466816.0,39.6745,,6.03704,
1655466818.0,,,6.09259,
1655466820.0,,,6.08333,
1655466822.0,,,6.08796,
1655466825.0,39.6267,,6.14352,
1655466826.0,,,,0.0046296
1655466827.0,39.6745,,6.09722,
1655466829.0,,,6.07407,
1655466830.0,,,,0.0
1655466831.0,,,6.06018,
1655466833.0,39.6267,,5.97685,
1655466836.0,39.6745,,6.0463,
1655466838.0,,,6.10648,
1655466840.0,39.6267,,6.09722,
1655466842.0,,,6.08333,
1655466845.0,39.6745,,6.11111,
1655466846.0,,,,0.0046296
1655466847.0,39.6267,,6.05093,
1655466848.0,,,,0.0
1655466849.0,39.6745,,6.07407,
1655466850.0,,,,0.0046296
1655466851.0,39.6267,,6.11574,
1655466854.0,,,6.07407,
1655466855.0,,,,0.0
1655466858.0,,,6.01852,
1655466860.0,,,5.99537,
1655466863.0,,,5.94444,
1655466865.0,39.6745,,5.98148,
1655466867.0,39.6267,,6.06944,
1655466869.0,,,6.04167,
1655466872.0,,,6.11111,
1655466875.0,,,,0.0046296
1655466876.0,39.6745,,6.13889,
1655466878.0,39.6267,,6.0,0.0
1655466881.0,,,5.97685,
1655466883.0,,,5.99074,
1655466884.0,,,,0.0046296
1655466885.0,,,5.94907,
1655466887.0,,,,0.0
1655466888.0,,,6.01389,
1655466890.0,39.6745,,5.96759,
1655466891.0,,,,0.0046296
1655466892.0,39.6267,,5.95833,
1655466894.0,,,,0.0
1655466897.0,,,5.99074,
1655466899.0,,,6.03704,
1655466901.0,,,6.05093,
1655466903.0,,,5.9213,
1655466906.0,,,6.01852,
1655466910.0,,,6.06944,
1655466912.0,,,6.0,0.0046296
1655466915.0,,,6.01389,
1655466916.0,,,,0.0
1655466917.0,,,5.99074,
1655466919.0,,,5.97685,
1655466921.0,,,6.05093,
1655466924.0,,,6.0463,
1655466926.0,,,6.09722,
1655466928.0,,,6.08333,
1655466930.0,,,6.07407,
1655466933.0,,,6.06482,
1655466935.0,,,6.14352,
1655466937.0,,,6.06018,
1655466940.0,,,5.99537,
1655466944.0,,,6.0463,
1655466946.0,,,5.97685,
1655466948.0,,,6.00463,
1655466950.0,,,5.95833,
1655466953.0,,,5.97685,
1655466955.0,,,5.99537,
1655466957.0,,,5.9537,
1655466960.0,,,6.10648,
1655466962.0,,,6.20833,
1655466963.0,,,,0.0046296
1655466964.0,,,6.11111,
1655466966.0,,,6.03704,0.0
1655466969.0,,,6.15741,
1655466971.0,,,6.09722,
1655466973.0,,,6.0463,
1655466975.0,,,6.11111,
1655466978.0,,,6.14352,
1655466980.0,,,6.0,
1655466982.0,,,6.03704,
1655466985.0,,,5.97685,
1655466987.0,,,6.0,
1655466989.0,,,5.99074,
1655466991.0,,,5.99537,
1655466993.0,,,6.01852,
1655466995.0,,,5.96759,0.0046296
1655466997.0,,,,0.0
1655466998.0,,,5.93518,
1655467000.0,,,5.94444,
1655467002.0,,,5.99537,
1655467004.0,,,5.98148,
1655467007.0,,,5.97685,
1655467009.0,38.4332,,6.01852,
1655467011.0,,,6.10648,
1655467013.0,37.1918,,6.04167,
1655467016.0,37.0964,,5.98148,
1655467018.0,37.4783,,5.97222,
1655467020.0,38.0512,,6.14352,
1655467023.0,38.1467,,6.02778,
1655467025.0,36.8576,,6.0,
1655467027.0,36.8099,,6.04167,
1655467029.0,35.5686,,6.09259,
1655467031.0,,,6.00463,0.0046296
1655467033.0,,,,0.0
1655467034.0,,,5.98148,
1655467036.0,,,6.06482,
1655467038.0,,,6.0463,
1655467040.0,33.9931,,6.11111,
1655467042.0,,,,0.0046296
1655467043.0,33.9453,,6.05093,
1655467044.0,,,,0.0
1655467045.0,35.0434,,6.11111,
1655467047.0,36.5712,,6.08796,
1655467049.0,,,6.07407,0.0046296
1655467051.0,,,,0.0
1655467052.0,35.7595,,6.03704,
1655467054.0,34.4227,,5.99537,
1655467056.0,,,6.16667,
1655467058.0,34.184,,6.15741,
1655467061.0,34.1363,,6.06018,
1655467063.0,32.895,,6.2963,
1655467065.0,32.7995,,6.12963,0.0046296
1655467067.0,,,6.06018,0.0
1655467070.0,33.8976,,6.11111,
1655467072.0,,,6.07407,
1655467075.0,,,6.06944,
1655467076.0,,,,0.0046296
1655467077.0,,,6.11574,
1655467078.0,,,,0.0
1655467079.0,,,5.99537,
1655467081.0,33.9453,,6.18056,
1655467083.0,33.8976,,6.02315,
1655467086.0,,,6.15278,
1655467088.0,,,6.01389,
1655467090.0,,,5.98148,
1655467092.0,,,6.10648,
1655467095.0,,,6.0,
1655467096.0,,,,0.0046296
1655467097.0,,,6.0463,
1655467099.0,33.9453,,6.11574,0.0
1655467101.0,33.8976,,6.10648,
1655467104.0,33.9453,,6.11574,
1655467106.0,,,5.94444,
1655467108.0,33.9931,,6.13426,
1655467110.0,,,6.06482,
1655467112.0,,,6.06018,
1655467115.0,,,6.06482,
1655467117.0,,,5.99074,
1655467119.0,,,6.09259,
1655467122.0,,,6.07407,
1655467124.0,,,6.08333,
1655467126.0,,,6.08796,
1655467127.0,,,,0.0046296
1655467128.0,,,6.04167,
1655467129.0,,,,0.0
1655467133.0,,,6.06482,
1655467135.0,,,5.99537,
1655467137.0,,,6.08796,
1655467140.0,,,6.19907,
1655467142.0,,,6.05093,
1655467144.0,,,5.97222,
1655467146.0,,,6.10648,
1655467149.0,,,6.06482,
1655467151.0,33.9453,,5.95833,
1655467153.0,,,6.08333,
1655467155.0,33.9931,,,
1655467157.0,33.9453,,5.97685,
1655467160.0,,,6.06018,
1655467162.0,,,5.98148,
1655467164.0,35.3776,,5.99537,
1655467166.0,,,6.17593,
1655467169.0,,,6.04167,
1655467171.0,,,6.11574,
1655467173.0,36.3802,,5.95833,
1655467175.0,,,6.02315,
1655467178.0,34.8047,,6.26852,
1655467180.0,34.7092,,5.99074,
1655467182.0,,,6.00463,
1655467184.0,34.8047,,6.13426,
1655467186.0,,,,0.0046296
1655467187.0,34.6137,,6.0463,
1655467188.0,,,,0.0
1655467189.0,35.855,,6.02778,
1655467191.0,,,6.13426,
1655467193.0,,,6.00463,
1655467196.0,,,6.03704,
1655467198.0,36.7622,,6.12037,
1655467202.0,36.8099,,5.99074,
1655467204.0,35.0911,,6.09722,
1655467207.0,35.1866,,6.18518,
1655467208.0,,,,0.0046296
1655467209.0,36.3325,,6.05093,
1655467211.0,36.3802,,6.0,
1655467213.0,,,,0.0
1655467214.0,,,6.14352,
1655467216.0,37.1918,,6.00463,
1655467217.0,,,,0.0046296
1655467218.0,35.7595,,5.99537,
1655467220.0,35.6641,,6.09259,0.0
1655467225.0,36.9531,,5.99074,
1655467226.0,,,,0.0046296
1655467227.0,,,6.09259,
1655467228.0,,,,0.0
1655467231.0,,,6.02315,
1655467233.0,,,,0.0046296
1655467234.0,,,6.06482,
1655467235.0,,,,0.0
1655467238.0,37.7648,,6.02778,
1655467240.0,36.5234,,,
1655467243.0,36.2847,,6.07407,
1655467244.0,,,,0.0046296
1655467245.0,,,5.99074,
1655467247.0,,,,0.0
1655467250.0,,,6.06482,
1655467252.0,,,6.09722,
1655467254.0,,,6.14352,
1655467257.0,,,6.05093,
1655467259.0,,,6.0,
1655467261.0,,,6.12963,
1655467263.0,,,6.13426,
1655467265.0,,,6.08333,
1655467268.0,,,5.97685,
1655467270.0,36.237,,6.03704,
1655467272.0,36.2847,,6.17593,
1655467275.0,,,6.13426,
1655467277.0,,,6.06482,
1655467279.0,,,6.02778,
1655467281.0,36.237,,6.09259,
1655467283.0,,,6.02778,
1655467286.0,,,6.06944,
1655467288.0,,,6.11111,
1655467290.0,,,6.08796,
1655467292.0,,,6.0,
1655467295.0,,,6.03704,
1655467296.0,,,,0.0046296
1655467297.0,,,6.08796,
1655467298.0,,,,0.0
1655467299.0,,,6.06482,
1655467301.0,,,6.01389,
1655467303.0,,,6.01852,
1655467306.0,,,6.06018,
1655467308.0,,,6.05093,
1655467310.0,,,6.01389,
1655467312.0,,,6.0463,
1655467315.0,,,6.06018,
1655467317.0,,,6.15278,
1655467319.0,,,6.0463,
1655467320.0,,,,0.0046296
1655467321.0,,,6.02778,
1655467323.0,,,,0.0
1655467324.0,,,6.01389,
1655467326.0,,,5.99537,
1655467328.0,,,6.18056,
1655467330.0,,,,0.0046296
1655467331.0,,,6.15278,
1655467333.0,,,6.09722,
1655467334.0,,,,0.0
1655467335.0,,,6.02315,
1655467337.0,,,6.01389,0.0046296
1655467339.0,,,,0.0
1655467340.0,,,6.05093,
1655467342.0,,,6.15741,
1655467344.0,,,6.27315,
1655467346.0,36.1415,,5.96759,
1655467349.0,,,6.11111,
1655467351.0,36.237,,6.06482,
1655467353.0,36.1415,,6.06018,
1655467355.0,,,6.09259,
1655467357.0,,,6.03704,
1655467359.0,,,6.11111,0.0046296
1655467361.0,,,,0.0
1655467362.0,36.237,,,
1655467364.0,36.1415,,6.02778,
1655467366.0,,,5.94444,
1655467368.0,,,6.14352,
1655467371.0,,,6.19907,
1655467373.0,,,6.15278,
1655467374.0,,,,0.0046296
1655467375.0,,,6.06482,
1655467376.0,,,,0.0
1655467377.0,,,6.02315,
1655467380.0,,,6.12963,
1655467382.0,,,6.13889,
1655467384.0,,,6.01852,
1655467385.0,,,,0.0046296
1655467386.0,,,6.03704,
1655467388.0,,,,0.0
1655467389.0,,,6.01389,
1655467391.0,,,6.10648,
1655467393.0,,,6.07407,
1655467395.0,,,6.01852,
1655467397.0,,,6.02315,0.0046296
1655467399.0,,,,0.0
1655467400.0,,,6.05093,
1655467402.0,,,6.08333,
1655467404.0,,,6.04167,
1655467406.0,36.237,,6.02315,
1655467409.0,36.1415,,6.03704,
1655467411.0,,,6.02778,
1655467413.0,,,6.08333,
1655467415.0,,,6.0,
1655467416.0,,,,0.0046296
1655467417.0,,,5.99074,
1655467419.0,,,,0.0
1655467420.0,,,6.02778,
1655467422.0,,,6.10648,
1655467424.0,,,6.08333,
1655467426.0,36.237,,6.00463,
1655467429.0,,,6.08796,
1655467430.0,,,,0.0046296
1655467431.0,,,6.11111,
1655467432.0,,,,0.0
1655467433.0,,,6.12037,
1655467435.0,,,6.09722,
1655467437.0,,,,0.0046296
1655467438.0,,,6.05093,
1655467439.0,,,,0.0
1655467440.0,,,6.00463,
1655467442.0,,,6.12037,
1655467443.0,,,,0.0046296
1655467444.0,,,6.07407,
1655467446.0,,,,0.0
1655467447.0,,,6.06482,
1655467449.0,,,5.99537,
1655467451.0,36.1415,,6.01852,
1655467453.0,36.237,,6.13426,
1655467456.0,,,6.08333,
1655467458.0,,,6.07407,
1655467462.0,,,6.20833,
1655467465.0,,,6.12963,
1655467467.0,37.5738,,6.04167,
1655467469.0,36.046,,6.01852,
1655467471.0,35.9983,,6.0,
1655467473.0,35.7595,,6.05093,
1655467476.0,35.4253,,6.27315,
1655467478.0,35.3776,,6.16667,
1655467481.0,35.1866,,6.18056,
1655467483.0,,,6.05093,
1655467485.0,36.6189,,5.99537,
1655467488.0,36.3802,,6.12037,
1655467490.0,36.4757,,6.14352,
1655467492.0,,,5.97222,
1655467494.0,,,6.01389,
1655467496.0,,,,0.0046296
1655467497.0,,,6.17593,
1655467498.0,,,,0.0
1655467499.0,37.4306,,5.98148,
1655467501.0,,,6.06482,
1655467503.0,,,6.09722,
1655467506.0,,,6.05093,
1655467508.0,35.6163,,6.06018,
1655467510.0,36.3325,,,
1655467512.0,37.0009,,6.2037,
1655467515.0,,,6.06018,
1655467517.0,,,5.94907,
1655467519.0,37.8125,,6.01852,
1655467521.0,,,6.13426,0.0046296
1655467523.0,,,,0.0
1655467526.0,,,6.0463,
1655467528.0,,,5.97685,
1655467530.0,,,6.06018,
1655467532.0,,,6.12037,
1655467535.0,,,6.09259,
1655467537.0,37.7648,,6.0,
1655467539.0,,,6.01389,
1655467541.0,,,6.08796,0.0046296
1655467543.0,,,,0.0
1655467544.0,,,6.09259,
1655467546.0,38.4809,,5.99537,
1655467548.0,37.526,,5.97685,
1655467550.0,36.6189,,6.0,0.0046296
1655467552.0,,,6.03704,0.0
1655467555.0,37.9557,,5.93056,
1655467557.0,,,6.01389,
1655467559.0,,,6.15741,
1655467561.0,,,,0.0046296
1655467562.0,37.526,,6.08796,
1655467563.0,,,,0.0
1655467564.0,,,6.16204,
1655467566.0,,,6.18518,
1655467569.0,35.9028,,6.07407,
1655467571.0,36.237,,6.0463,
1655467573.0,38.1944,,5.94907,
1655467575.0,38.2422,,6.12963,
1655467578.0,,,6.01389,
1655467580.0,36.7144,,5.98148,
1655467582.0,38.0035,,5.93056,
1655467584.0,,,,0.0046296
1655467585.0,36.4757,,6.06944,
1655467586.0,,,,0.0
1655467587.0,36.3802,,6.16204,
1655467589.0,36.046,,6.13426,
1655467591.0,,,6.03704,
1655467594.0,,,6.0,
1655467598.0,36.5712,,6.15741,
1655467600.0,35.855,,6.06944,
1655467603.0,37.2873,,6.09722,
1655467605.0,35.6641,,6.06944,
1655467607.0,35.4253,,6.02315,
1655467609.0,36.8576,,6.07407,
1655467611.0,,,,0.0046296
1655467612.0,36.9531,,6.02315,
1655467613.0,,,,0.0
1655467614.0,37.9557,,5.97685,
1655467616.0,36.3802,,6.18518,
1655467618.0,,,6.14352,
1655467620.0,36.3325,,5.97222,0.0046296
1655467622.0,,,,0.0
1655467623.0,,,6.06018,
1655467625.0,,,6.02315,
1655467627.0,,,6.11111,
1655467629.0,,,6.13889,
1655467632.0,36.3802,,6.02778,
1655467634.0,,,6.01389,
1655467636.0,,,6.00463,
1655467638.0,37.7648,,5.98148,
1655467641.0,37.8125,,5.94907,
1655467643.0,36.7144,,6.05093,
1655467645.0,37.5738,,6.2037,
1655467647.0,36.3802,,6.07407,
1655467650.0,35.8073,,6.06482,
1655467652.0,,,6.03704,
1655467654.0,37.0964,,5.99074,
1655467657.0,37.0009,,6.01852,
1655467659.0,36.8576,,6.21296,
1655467661.0,,,6.07407,
1655467666.0,,,6.03704,
1655467668.0,,,6.01852,
1655467670.0,,,6.06944,
1655467672.0,37.9557,,6.09722,
1655467674.0,38.0035,,6.01852,
1655467677.0,,,6.12037,
1655467679.0,36.3325,,6.08796,
1655467681.0,36.7622,,6.11111,
1655467682.0,,,,0.0046296
1655467683.0,36.0938,,6.12963,
1655467685.0,,,,0.0
1655467686.0,37.2873,,6.13889,
1655467688.0,35.855,,5.93518,
1655467690.0,37.1918,,6.01389,
1655467692.0,,,6.06482,
1655467694.0,,,6.11574,
1655467696.0,,,,0.0046296
1655467697.0,,,6.15741,
1655467698.0,,,,0.0
1655467699.0,,,6.02315,
1655467701.0,37.6693,,5.97685,
1655467703.0,38.2422,,5.93518,
1655467705.0,,,,0.0046296
1655467706.0,38.2899,,5.94444,
1655467707.0,,,,0.0
1655467708.0,36.7622,,6.05093,
1655467710.0,36.7144,,6.06482,
1655467712.0,,,,0.0046296
1655467713.0,38.0035,,5.93518,
1655467714.0,,,,0.0
1655467715.0,,,6.01389,
1655467718.0,36.7144,,5.99537,
1655467719.0,,,,0.0046296
1655467720.0,37.6693,,6.03704,
1655467721.0,,,,0.0
1655467722.0,36.046,,6.09259,
1655467724.0,,,6.07407,
1655467726.0,37.526,,6.06482,
1655467729.0,,,6.01852,
1655467731.0,38.4809,,6.0,
1655467733.0,,,6.06944,
1655467735.0,37.0009,,6.0,
1655467738.0,,,6.05093,
1655467740.0,,,6.02315,
1655467741.0,,,,0.0046296
1655467742.0,,,6.12963,
1655467744.0,,,6.20833,0.0
1655467747.0,,,6.11111,
1655467749.0,,,6.16667,
1655467751.0,,,6.08796,
1655467754.0,,,6.06482,
1655467756.0,38.2899,,6.0,
1655467758.0,38.3854,,6.09259,
1655467760.0,39.579,,5.99537,
1655467763.0,,,6.04167,
1655467765.0,,,6.13426,
1655467767.0,,,6.00463,
1655467769.0,,,6.0,
1655467771.0,,,6.06482,
1655467774.0,,,6.08796,
1655467776.0,39.4835,,,
1655467778.0,,,6.0,
1655467780.0,,,6.02315,
1655467782.0,,,6.06018,
1655467785.0,40.3906,,5.96759,
1655467787.0,,,6.02315,
1655467789.0,41.3455,,5.98148,
1655467791.0,,,6.0,
1655467793.0,,,6.02315,
1655467796.0,,,5.95833,
1655467798.0,,,6.01389,
1655467800.0,,,6.06018,
1655467803.0,41.2977,,6.03704,
1655467805.0,39.9609,,6.07407,
1655467806.0,,,,0.0046296
1655467807.0,41.059,,6.06482,
1655467809.0,,,,0.0
1655467810.0,41.1068,,6.0463,
1655467812.0,,,5.94907,
1655467814.0,41.8229,,5.96759,
1655467816.0,41.8707,,,
1655467819.0,,,5.99074,
1655467821.0,,,6.03704,
1655467823.0,40.7726,,5.97685,
1655467825.0,40.3906,,6.11574,
1655467828.0,,,6.11111,
1655467830.0,,,6.07407,
1655467834.0,,,6.13426,
1655467837.0,,,6.0463,
1655467839.0,,,6.07407,
1655467841.0,,,5.94907,
1655467843.0,,,5.98148,
1655467846.0,,,6.00463,
1655467848.0,,,5.99074,
1655467850.0,,,5.97222,
1655467852.0,,,5.97685,
1655467854.0,,,6.02315,
1655467857.0,,,6.03704,
1655467859.0,,,6.15278,
1655467861.0,40.3429,,6.20833,
1655467863.0,40.3906,,6.06018,
1655467866.0,40.3429,,6.0463,
1655467868.0,,,5.98148,
1655467871.0,,,5.97222,
1655467873.0,,,6.06018,
1655467875.0,,,5.99537,
1655467877.0,,,,0.0046296
1655467878.0,,,5.97685,
1655467879.0,,,,0.0
1655467881.0,,,,0.0046296
1655467882.0,,,5.95833,
1655467884.0,,,6.00463,0.0
1655467887.0,,,6.05093,
1655467889.0,,,6.06018,
1655467890.0,,,,0.0046296
1655467891.0,,,6.09722,
1655467892.0,,,,0.0
1655467893.0,,,6.19907,
1655467896.0,,,5.99537,
1655467898.0,,,6.06482,
1655467900.0,,,5.96759,
1655467902.0,,,6.07407,
1655467904.0,,,6.06482,0.0046296
1655467906.0,,,,0.0
1655467907.0,,,6.06944,
1655467909.0,,,6.06018,
1655467911.0,,,6.0,
1655467913.0,,,6.17593,
1655467915.0,,,,0.0046296
1655467916.0,,,6.09722,
1655467917.0,,,,0.0
1655467918.0,,,6.16204,
1655467920.0,,,6.07407,
1655467922.0,,,6.13889,
1655467924.0,,,6.15278,
1655467926.0,,,6.13426,
1655467929.0,,,6.11111,
1655467931.0,,,6.09722,
1655467933.0,,,6.0463,
1655467937.0,,,6.03704,
1655467940.0,,,6.02315,
1655467942.0,,,6.00463,
1655467944.0,40.0564,,,
1655467947.0,40.1042,,6.09722,
1655467949.0,,,6.01852,
1655467951.0,,,6.03704,
1655467954.0,,,5.98148,
1655467956.0,,,5.96759,
1655467958.0,,,5.9537,
1655467960.0,39.1493,,5.99074,
1655467962.0,38.9106,,6.06482,
1655467965.0,37.6693,,5.98148,
1655467967.0,37.4783,,6.02778,
1655467969.0,38.8628,,6.13426,
1655467971.0,38.9106,,6.06482,
1655467974.0,,,5.99537,
1655467975.0,,,,0.0046296
1655467976.0,38.1944,,6.03704,
1655467977.0,,,,0.0
1655467978.0,,,6.13889,
1655467980.0,,,6.03704,0.0046296
1655467982.0,,,,0.0
1655467983.0,,,6.12037,
1655467985.0,,,6.04167,
1655467987.0,,,6.11111,
1655467989.0,,,6.09259,
1655467991.0,,,6.01852,
1655467994.0,,,6.0,
1655467996.0,,,5.97685,
1655467997.0,,,,0.0046296
1655467998.0,,,6.00463,
1655467999.0,,,,0.0
1655468000.0,,,6.01389,
1655468003.0,,,6.00463,
1655468005.0,,,6.02778,
1655468008.0,,,6.0463,
1655468010.0,,,5.96759,
1655468012.0,38.1467,,5.97685,
1655468014.0,38.1944,,6.04167,
1655468017.0,,,6.01389,
1655468019.0,,,6.08333,
1655468021.0,,,6.11111,
1655468023.0,,,6.05093,
1655468026.0,,,6.01389,
1655468028.0,38.1467,,6.12963,
1655468030.0,,,6.09259,
1655468032.0,,,6.06944,
1655468035.0,,,6.09722,
1655468037.0,,,6.02778,
1655468039.0,,,5.96759,
1655468041.0,,,5.94444,
1655468046.0,,,6.0463,
1655468049.0,,,6.18982,
1655468051.0,,,6.06482,
1655468053.0,,,6.04167,
1655468056.0,,,6.02778,
1655468058.0,,,6.00463,
1655468060.0,,,5.97222,
1655468062.0,,,5.93518,
1655468063.0,,,,0.0046296
1655468064.0,37.7648,,6.01852,
1655468067.0,37.3351,,6.07407,
1655468068.0,,,,0.0
1655468069.0,37.6693,,6.01852,
1655468071.0,,,6.12037,
1655468073.0,,,6.13426,
1655468076.0,,,6.06944,
1655468078.0,,,6.16667,
1655468080.0,,,6.01389,
1655468082.0,,,6.05093,
1655468085.0,36.3325,,6.06944,
1655468087.0,35.3776,,6.16204,
1655468090.0,35.0911,,6.18982,
1655468092.0,,,5.98148,
1655468093.0,,,,0.0046296
1655468094.0,36.046,,,
1655468096.0,,,,0.0
1655468097.0,,,6.03704,
1655468099.0,35.4253,,6.06482,
1655468101.0,36.046,,6.17593,
1655468103.0,35.8073,,6.04167,
1655468106.0,,,6.01852,
1655468108.0,,,6.01389,
1655468110.0,34.8047,,6.09722,
1655468112.0,34.7092,,6.11111,
1655468115.0,34.2318,,5.96759,
1655468117.0,33.8498,,6.06944,
1655468119.0,34.4705,,6.11574,
1655468121.0,35.9983,,5.90278,
1655468123.0,36.046,,6.03704,
1655468126.0,34.375,,6.14352,
1655468128.0,35.8073,,6.02315,
1655468130.0,,,5.90741,
1655468133.0,,,6.02778,
1655468134.0,,,,0.0046296
1655468135.0,,,5.97222,
1655468136.0,,,,0.0
1655468137.0,,,6.19907,
1655468139.0,,,6.07407,
1655468142.0,,,5.9537,
1655468144.0,35.7595,,5.98148,
1655468146.0,35.8073,,6.13889,
1655468148.0,35.7595,,5.99074,
1655468151.0,,,5.97685,
1655468153.0,,,6.09722,
1655468155.0,34.8524,,6.07407,
1655468157.0,35.0911,,5.99537,
1655468160.0,35.1389,,6.11574,
1655468162.0,,,6.01852,
1655468163.0,,,,0.0046296
1655468164.0,,,6.12037,
1655468165.0,,,,0.0
1655468166.0,,,6.18982,
1655468168.0,,,,0.0046296
1655468169.0,,,5.99074,
1655468170.0,,,,0.0
1655468171.0,,,6.01852,
1655468172.0,,,,0.0046296
1655468173.0,35.1866,,6.18518,
1655468175.0,,,6.08333,0.0
1655468178.0,35.1389,,6.00463,
1655468180.0,,,6.09259,
1655468182.0,,,6.05093,
1655468184.0,,,6.09259,
1655468187.0,,,6.2037,
1655468189.0,,,6.01389,
1655468191.0,,,5.95833,
1655468193.0,35.0911,,6.11574,
1655468196.0,,,6.0463,
1655468198.0,,,6.0,
1655468200.0,,,5.97222,
1655468202.0,,,6.22222,
1655468205.0,,,6.06018,
1655468206.0,,,,0.0046296
1655468207.0,,,6.17593,
1655468208.0,,,,0.0
1655468209.0,,,6.13426,
1655468211.0,,,6.07407,
1655468213.0,35.0434,,6.04167,
1655468216.0,,,5.97685,
1655468218.0,35.0911,,6.15278,
1655468220.0,,,6.23148,
1655468223.0,,,6.18056,
1655468225.0,,,6.02315,
1655468227.0,,,6.08796,
1655468229.0,35.0434,,5.9537,0.0046296
1655468231.0,,,,0.0
1655468232.0,,,6.16204,
1655468234.0,,,6.18056,
1655468236.0,,,6.11111,
1655468239.0,,,6.20833,
1655468241.0,,,6.09722,
1655468243.0,,,6.16204,
1655468245.0,34.9479,,6.0463,
1655468247.0,,,,0.0046296
1655468248.0,,,6.18056,
1655468250.0,,,6.06944,
1655468251.0,,,,0.0
1655468252.0,,,5.98148,
1655468254.0,,,6.22222,
1655468257.0,,,6.02778,
1655468259.0,,,5.93518,
1655468260.0,,,,0.0046296
1655468261.0,,,6.09259,
1655468263.0,,,6.02778,
1655468266.0,,,6.05093,
1655468267.0,,,,0.0
1655468268.0,,,6.12963,
1655468270.0,,,5.96759,
1655468272.0,,,6.25,
1655468274.0,,,6.04167,
1655468276.0,34.9002,,6.08333,0.0046296
1655468278.0,,,,0.0
1655468279.0,,,6.12037,
1655468281.0,,,6.17593,
1655468283.0,,,6.02315,
1655468285.0,,,6.11111,
1655468288.0,,,6.17593,
1655468290.0,,,5.99074,
1655468292.0,,,6.00463,
1655468295.0,,,6.05093,
1655468297.0,,,5.99537,
1655468299.0,,,6.04167,
1655468301.0,,,6.16204,
1655468304.0,,,6.18518,
1655468306.0,,,6.15741,
1655468309.0,,,6.0463,
1655468311.0,34.8524,,6.08796,
1655468312.0,,,,0.0046296
1655468313.0,,,6.0,
1655468315.0,34.9002,,6.12037,0.0
1655468318.0,36.237,,5.98148,
1655468320.0,36.2847,,5.99537,
1655468322.0,36.3325,,6.06018,
1655468324.0,36.2847,,5.99074,
1655468327.0,37.2873,,5.94907,
1655468329.0,,,6.06018,
1655468331.0,37.0486,,6.00463,
1655468332.0,,,,0.0046296
1655468333.0,,,6.02315,
1655468335.0,,,5.97685,
1655468337.0,,,,0.0
1655468338.0,,,6.16204,
1655468340.0,37.0964,,6.06944,
1655468341.0,,,,0.0046296
1655468342.0,37.0486,,6.01389,
1655468344.0,,,6.06482,0.0
1655468347.0,,,6.18056,
1655468349.0,38.0512,,6.06482,
1655468351.0,,,6.0463,
1655468353.0,38.0035,,6.11111,
1655468355.0,38.0512,,6.13426,
1655468358.0,38.8628,,5.93056,
1655468360.0,38.9106,,5.99074,
1655468362.0,37.3351,,6.06018,
1655468365.0,37.2396,,5.97685,
1655468366.0,,,,0.0046296
1655468367.0,,,5.97222,
1655468369.0,37.3351,,5.99074,0.0
1655468372.0,37.0009,,6.14352,
1655468374.0,38.2899,,6.11574,
1655468376.0,38.3854,,6.13426,
1655468378.0,,,6.02315,0.0046296
1655468380.0,,,,0.0
1655468381.0,,,5.99074,
1655468383.0,,,6.07407,
1655468385.0,,,6.12963,
1655468387.0,,,6.09259,
1655468390.0,39.0061,,,
1655468392.0,38.7196,,6.02315,
1655468394.0,37.6693,,6.03704,
1655468396.0,,,6.08796,
1655468399.0,,,6.07407,
1655468401.0,,,6.22685,
1655468403.0,37.5738,,6.14352,
1655468405.0,,,6.01389,
1655468408.0,,,5.99537,
1655468410.0,,,6.01389,
1655468412.0,,,6.0,
1655468414.0,,,6.04167,
1655468416.0,,,6.09259,
1655468419.0,,,6.12963,
1655468421.0,,,6.15278,
1655468423.0,,,5.97222,
1655468425.0,37.526,,6.03704,
1655468428.0,,,6.06018,
1655468430.0,,,6.23148,
1655468432.0,,,6.11111,
1655468434.0,,,6.12037,
1655468436.0,,,5.97685,
1655468439.0,,,5.99074,
1655468441.0,,,6.04167,
1655468443.0,,,6.12963,
1655468445.0,,,6.0,
1655468448.0,,,6.09259,
1655468450.0,,,6.03704,
1655468452.0,,,6.18518,
1655468454.0,,,6.14352,
1655468456.0,,,6.08333,
1655468459.0,,,6.10648,
1655468461.0,,,6.0463,
1655468463.0,,,6.12963,
1655468465.0,,,6.06944,
1655468468.0,,,6.15741,
1655468470.0,,,6.09259,
1655468473.0,,,6.11111,
1655468475.0,,,6.15278,
1655468477.0,37.5738,,6.09722,
1655468479.0,37.526,,5.98148,
1655468482.0,37.5738,,6.06944,
1655468484.0,37.526,,6.01389,
1655468486.0,,,5.93056,
1655468489.0,,,6.0,
1655468491.0,,,5.94444,
1655468493.0,,,5.99074,
1655468496.0,,,6.03704,
1655468500.0,37.5738,,6.08333,
1655468503.0,,,6.02315,
1655468505.0,,,6.08333,
1655468506.0,,,,0.0046296
1655468507.0,37.526,,6.10648,
1655468509.0,,,,0.0
1655468510.0,37.5738,,6.06018,
1655468512.0,37.526,,6.04167,
1655468514.0,,,6.01852,
1655468516.0,,,6.06018,0.0046296
1655468518.0,37.5738,,6.20833,0.0
1655468521.0,37.526,,6.18982,
1655468523.0,37.5738,,6.06482,
1655468525.0,37.526,,6.08796,
1655468527.0,,,6.06944,
1655468530.0,37.5738,,6.12037,
1655468532.0,37.526,,6.02778,
1655468533.0,,,,0.0046296
1655468534.0,,,6.01389,
1655468536.0,,,6.05093,0.0
1655468538.0,37.5738,,6.12037,
1655468540.0,,,,0.0046296
1655468541.0,37.526,,6.0463,
1655468542.0,,,,0.0
1655468543.0,,,6.07407,
1655468546.0,37.5738,,6.13889,
1655468548.0,37.526,,6.09722,
1655468550.0,,,6.00463,
1655468553.0,,,6.03704,
1655468555.0,,,6.04167,
1655468557.0,,,6.01389,
1655468559.0,,,6.02315,
1655468562.0,,,5.99537,
1655468564.0,,,5.98148,
1655468566.0,,,6.09722,
1655468569.0,,,6.12963,
1655468570.0,,,,0.0046296
1655468571.0,,,6.14352,
1655468572.0,,,,0.0
1655468573.0,37.5738,,6.10648,
1655468575.0,37.526,,6.0,
1655468577.0,,,6.03704,0.0046296
1655468580.0,,,6.12037,
1655468581.0,,,,0.0
1655468582.0,,,6.06482,
1655468584.0,,,6.13889,
1655468586.0,,,6.06482,
1655468589.0,,,6.11574,
1655468591.0,,,6.04167,
1655468593.0,,,6.08333,
1655468596.0,,,6.06944,
1655468598.0,,,6.01389,
1655468600.0,,,6.13889,
1655468602.0,,,6.06944,
1655468604.0,,,6.00463,
1655468606.0,,,6.03704,
1655468608.0,,,6.14352,
1655468611.0,,,6.06018,
1655468613.0,37.0486,,6.07407,
1655468615.0,37.7648,,6.01389,
1655468617.0,,,6.02315,
1655468620.0,,,6.06018,
1655468622.0,37.0964,,6.12963,
1655468625.0,37.6693,,6.12037,
1655468627.0,37.4306,,6.06018,
1655468629.0,,,6.02315,
1655468631.0,36.8576,,6.05093,
1655468634.0,37.1918,,6.09259,
1655468635.0,,,,0.0046296
1655468636.0,,,6.0463,
1655468637.0,,,,0.0
1655468638.0,,,6.01389,
1655468639.0,,,,0.0046296
1655468640.0,37.0964,,6.00463,
1655468642.0,37.1918,,6.14352,0.0
1655468645.0,,,6.09722,
1655468647.0,,,6.0463,
1655468649.0,,,6.09259,
1655468652.0,36.8099,,6.2037,
1655468653.0,,,,0.0046296
1655468654.0,35.8073,,6.18982,
1655468655.0,,,,0.0
1655468656.0,36.8099,,6.02315,
1655468658.0,36.2847,,6.08333,
1655468660.0,36.3802,,,
1655468663.0,,,6.02778,
1655468664.0,,,,0.0046296
1655468665.0,,,6.0,
1655468666.0,,,,0.0
1655468667.0,,,6.0463,
1655468669.0,,,6.14352,
1655468672.0,,,6.11574,
1655468674.0,,,6.09259,
1655468677.0,,,6.08333,
1655468679.0,,,6.01852,
1655468681.0,,,6.06018,
1655468683.0,,,6.18518,
1655468686.0,36.4757,,6.18056,
1655468688.0,36.3802,,6.14352,
1655468690.0,,,6.06018,
1655468692.0,,,5.99537,
1655468694.0,36.4757,,6.26852,
1655468697.0,,,6.21296,
1655468699.0,,,6.06482,
1655468701.0,36.3802,,5.99537,
1655468704.0,,,5.94907,
1655468706.0,36.4757,,6.06482,
1655468708.0,,,6.15741,
1655468711.0,,,6.09259,
1655468713.0,,,6.14352,
1655468715.0,,,6.08333,
1655468717.0,36.3802,,6.0,
1655468719.0,36.4757,,6.18982,
1655468721.0,36.3802,,6.02315,
1655468724.0,,,6.06018,
1655468726.0,,,6.0,
1655468728.0,,,6.11574,
1655468730.0,,,5.94907,
1655468733.0,,,6.01852,
1655468735.0,,,5.97222,
1655468737.0,,,5.97685,
1655468740.0,,,6.11574,
1655468742.0,,,6.14352,
1655468745.0,,,6.07407,
1655468747.0,,,6.06944,
1655468749.0,,,6.01852,
1655468752.0,,,6.04167,
1655468754.0,,,6.08333,
1655468758.0,36.3325,,5.97222,
1655468760.0,,,6.02315,0.0046296
1655468762.0,,,,0.0
1655468763.0,,,6.0,
1655468765.0,,,6.04167,
1655468767.0,36.3802,,6.02778,
1655468769.0,,,6.08333,0.0046296
1655468771.0,,,,0.0
1655468772.0,,,6.04167,
1655468774.0,,,6.02778,
1655468776.0,,,5.99537,
1655468778.0,,,6.11574,
1655468781.0,,,6.06018,
1655468783.0,,,6.04167,
1655468785.0,36.3325,,6.0463,
1655468787.0,36.3802,,6.05093,
1655468790.0,36.3325,,6.10648,
1655468792.0,36.3802,,6.11574,
1655468794.0,,,6.04167,
1655468796.0,36.3325,,6.02315,
1655468799.0,36.3802,,6.09259,
1655468801.0,36.3325,,6.09722,
1655468803.0,36.3802,,5.97222,
1655468805.0,36.3325,,6.02778,
1655468808.0,36.3802,,6.12963,
1655468810.0,36.3325,,6.10648,
1655468812.0,,,6.0463,
1655468814.0,,,5.9537,
1655468816.0,,,6.01389,
1655468819.0,,,6.0463,
1655468821.0,,,6.17593,
1655468823.0,,,6.18056,
1655468825.0,,,,0.0046296
1655468826.0,,,6.10648,
1655468827.0,,,,0.0
1655468828.0,,,6.02778,
1655468829.0,,,,0.0046296
1655468830.0,,,6.01852,
1655468831.0,,,,0.0
1655468832.0,,,6.09259,
1655468835.0,,,6.15741,
1655468836.0,,,,0.0046296
1655468837.0,,,5.99074,
1655468838.0,,,,0.0
1655468839.0,,,6.06018,
1655468841.0,,,6.13426,
1655468843.0,,,6.0463,
1655468846.0,,,6.01852,
1655468848.0,,,6.05093,
1655468849.0,,,,0.0046296
1655468850.0,,,6.11111,
1655468852.0,,,6.01389,0.0
1655468854.0,,,,0.0046296
1655468855.0,,,5.95833,
1655468856.0,,,,0.0
1655468859.0,,,6.04167,
1655468861.0,,,6.0463,
1655468863.0,36.2847,,6.00463,
1655468866.0,36.3325,,,
1655468868.0,,,5.99537,
1655468870.0,37.5738,,5.96759,
1655468872.0,,,,0.0046296
1655468873.0,35.9028,,6.05093,
1655468874.0,,,,0.0
1655468875.0,37.2396,,6.0463,
1655468878.0,37.2873,,6.02778,
1655468880.0,,,6.02315,
1655468882.0,,,6.06944,
1655468884.0,,,6.12963,
1655468887.0,,,6.2037,
1655468889.0,36.9531,,6.09722,
1655468891.0,36.8099,,6.04167,
1655468893.0,,,6.01852,
1655468896.0,,,5.9537,
1655468898.0,,,6.07407,
1655468899.0,,,,0.0046296
1655468900.0,,,6.09259,
1655468902.0,,,6.05093,0.0
1655468905.0,38.1467,,5.95833,
1655468907.0,38.1944,,6.0463,
1655468908.0,,,,0.0046296
1655468909.0,,,6.01852,
1655468911.0,,,6.12963,0.0
1655468914.0,,,6.01852,
1655468916.0,,,6.02315,
1655468918.0,39.1016,,5.9213,
1655468920.0,37.717,,5.94444,
1655468923.0,37.6693,,6.15278,
1655468925.0,36.1415,,6.06482,
1655468927.0,36.0938,,5.9537,
1655468929.0,37.4783,,5.91204,
1655468932.0,37.526,,6.04167,
1655468934.0,,,6.14352,
1655468936.0,,,6.11111,
1655468938.0,,,5.99537,
1655468941.0,,,6.0,
1655468943.0,,,5.97222,
1655468945.0,,,6.15278,
1655468947.0,,,6.01852,
1655468950.0,,,5.97222,
1655468952.0,37.4783,,5.99074,
1655468954.0,,,6.12037,
1655468956.0,,,,0.0046296
1655468957.0,,,6.17593,
1655468958.0,,,,0.0
1655468959.0,,,6.07407,
1655468961.0,,,6.04167,
1655468963.0,,,6.02315,
1655468965.0,,,6.12037,
1655468967.0,,,,0.0046296
1655468968.0,,,6.08796,
1655468970.0,,,6.11111,
1655468971.0,,,,0.0
1655468972.0,,,6.09259,
1655468974.0,,,6.00463,
1655468976.0,,,6.01852,
1655468978.0,37.4306,,6.10648,
1655468980.0,,,,0.0046296
1655468981.0,,,6.08796,
1655468982.0,,,,0.0
1655468983.0,38.3854,,6.03704,
1655468985.0,36.8099,,5.97222,
1655468987.0,36.7622,,6.08333,
1655468989.0,,,,0.0046296
1655468990.0,36.8099,,5.99074,
1655468991.0,,,,0.0
1655468992.0,36.7622,,6.05093,
1655468995.0,36.8099,,5.95833,
1655468997.0,,,6.02315,
1655468999.0,,,5.97685,
1655469001.0,,,6.06018,
1655469004.0,,,6.01852,
1655469006.0,,,6.15278,
1655469008.0,37.9557,,6.06944,
1655469010.0,38.0035,,6.06482,
1655469013.0,36.7144,,6.01389,
1655469015.0,37.0486,,6.00463,
1655469017.0,36.046,,6.0,
1655469019.0,,,6.0463,
1655469021.0,37.526,,6.16667,
1655469024.0,35.855,,6.09259,
1655469025.0,,,,0.0046296
1655469026.0,,,6.02778,
1655469027.0,,,,0.0
1655469028.0,,,6.0463,
1655469030.0,,,6.07407,
1655469033.0,37.4306,,6.12037,
1655469035.0,,,6.14352,
1655469037.0,38.2899,,6.0,
1655469039.0,36.8576,,5.99074,
1655469042.0,,,6.04167,
1655469044.0,,,6.11111,
1655469046.0,,,6.03704,
1655469048.0,,,6.0463,
1655469050.0,,,6.06944,
1655469052.0,,,6.02778,
1655469054.0,,,,0.0046296
1655469055.0,,,6.0463,
1655469056.0,,,,0.0
1655469057.0,,,6.05093,
1655469059.0,,,6.09259,
1655469062.0,,,6.08796,
1655469063.0,,,,0.0046296
1655469064.0,,,6.09722,
1655469065.0,,,,0.0
1655469066.0,,,6.01389,
1655469068.0,,,5.99537,
1655469071.0,,,6.01389,
1655469073.0,,,6.08333,
1655469075.0,38.1944,,6.12963,
1655469077.0,39.2448,,6.05093,
1655469079.0,,,,0.0046296
1655469080.0,39.3403,,6.02315,
1655469081.0,,,,0.0
1655469082.0,,,6.09259,
1655469084.0,,,6.03704,
1655469086.0,40.7726,,5.86111,0.0046296
1655469088.0,,,,0.0
1655469089.0,,,6.06944,
1655469091.0,,,6.13889,
1655469093.0,,,6.13426,
1655469096.0,,,6.11574,
1655469098.0,40.6771,,6.19907,
1655469100.0,,,6.0463,
1655469102.0,41.5842,,6.01389,
1655469105.0,,,6.0463,
1655469107.0,,,6.16204,
1655469109.0,41.6319,,6.14352,
1655469111.0,42.4913,,5.99074,
1655469114.0,43.8759,,5.83333,
1655469116.0,,,5.95833,
1655469118.0,42.3003,,6.13889,
1655469120.0,42.2526,,6.04167,
1655469123.0,42.0139,,6.0,
1655469125.0,,,6.03704,
1655469127.0,,,5.99074,
1655469129.0,,,5.98148,
1655469132.0,,,6.06482,
1655469134.0,,,6.0,
1655469136.0,43.0165,,5.94907,
1655469138.0,,,,0.0046296
1655469139.0,,,5.99537,
1655469140.0,,,,0.0
1655469141.0,42.9688,,6.06018,
1655469143.0,41.3932,,6.01852,
1655469146.0,,,6.04167,
1655469147.0,,,,0.0046296
1655469148.0,,,6.02778,
1655469149.0,,,,0.0
1655469150.0,,,6.06482,
1655469152.0,,,5.94907,
1655469155.0,,,5.92593,
1655469157.0,,,6.00463,
1655469158.0,,,,0.0046296
1655469159.0,,,6.06018,
1655469161.0,,,,0.0
1655469162.0,,,6.06482,
1655469164.0,,,5.97685,
1655469166.0,,,6.01389,
1655469168.0,,,6.12037,
1655469171.0,,,6.18518,
1655469173.0,,,6.0463,
1655469175.0,,,6.15278,
1655469176.0,,,,0.0046296
1655469177.0,,,6.01852,
1655469179.0,,,5.96759,0.0
1655469182.0,,,6.0,
1655469184.0,,,6.01389,
1655469186.0,,,6.11111,
1655469188.0,,,6.02315,
1655469190.0,,,5.97685,
1655469193.0,,,5.96759,
1655469195.0,,,6.15278,
1655469197.0,,,6.03704,
1655469200.0,,,5.96759,
1655469202.0,,,6.0463,
1655469204.0,,,6.18518,
1655469206.0,,,5.97222,
1655469209.0,,,5.93518,
1655469211.0,,,5.99537,
1655469213.0,,,5.9537,
1655469215.0,,,5.96759,
1655469218.0,,,6.04167,
1655469220.0,,,5.99074,
1655469222.0,,,6.10648,
1655469224.0,,,6.12037,
1655469226.0,,,6.02315,
1655469229.0,,,5.96759,
1655469231.0,,,5.99537,
1655469233.0,,,6.03704,
1655469235.0,41.4887,,6.17593,
1655469238.0,40.1042,,6.11574,
1655469240.0,39.9609,,6.04167,
1655469242.0,39.8655,,6.07407,
1655469244.0,,,6.00463,
1655469247.0,38.5286,,6.09722,
1655469248.0,,,,0.0046296
1655469249.0,37.7648,,6.05093,
1655469251.0,36.8576,,6.12037,0.0
1655469254.0,,,5.9213,
1655469256.0,37.7648,,5.97222,
1655469258.0,37.8125,,5.96759,
1655469260.0,,,6.09259,
1655469262.0,,,6.06018,
1655469265.0,,,6.07407,
1655469267.0,37.717,,6.20833,
1655469269.0,37.7648,,6.09259,
1655469271.0,36.7144,,6.06482,
1655469273.0,,,6.01852,
1655469276.0,35.4253,,6.06482,
1655469278.0,,,5.97222,
1655469281.0,,,6.06018,
1655469283.0,,,6.11111,
1655469285.0,,,6.08333,
1655469287.0,36.3802,,6.09259,
1655469290.0,,,6.10648,
1655469292.0,,,6.02315,
1655469293.0,,,,0.0046296
1655469294.0,,,6.0,
1655469296.0,,,6.09722,0.0
1655469299.0,,,6.20833,
1655469301.0,,,6.06018,
1655469303.0,36.2847,,6.00463,
1655469305.0,35.2821,,6.04167,
1655469307.0,,,6.15741,
1655469309.0,35.1389,,6.07407,
1655469312.0,35.9983,,6.01389,
1655469314.0,36.046,,6.01852,
1655469316.0,,,6.02315,
1655469319.0,,,6.06018,
1655469321.0,,,6.23148,
1655469323.0,,,6.06944,
1655469325.0,,,6.06018,
1655469328.0,,,6.04167,
1655469329.0,,,,0.0046296
1655469330.0,,,6.06482,
1655469332.0,,,6.12963,
1655469335.0,,,6.06482,
1655469336.0,,,,0.0
1655469337.0,35.9983,,6.0463,
1655469339.0,,,6.03704,
1655469341.0,,,6.12037,
1655469343.0,,,6.08333,
1655469346.0,,,6.08796,
1655469348.0,,,6.00463,
1655469350.0,,,6.0463,
1655469352.0,,,6.12037,
1655469355.0,,,6.11111,
1655469357.0,,,6.13426,
1655469360.0,,,6.12037,
1655469362.0,,,6.15278,
1655469364.0,,,6.0,
1655469366.0,,,5.98148,
1655469368.0,,,6.05093,
1655469371.0,,,6.0463,
1655469373.0,,,6.01852,
1655469375.0,,,5.94444,
1655469377.0,,,6.12963,
1655469379.0,,,,0.0046296
1655469380.0,35.9028,,6.01852,
1655469381.0,,,,0.0
1655469382.0,,,6.04167,
1655469384.0,35.9983,,5.9537,
1655469386.0,35.9028,,6.0,
1655469389.0,35.9983,,6.06482,
1655469390.0,,,,0.0046296
1655469391.0,35.9028,,6.02778,
1655469393.0,35.9983,,6.01389,
1655469395.0,35.9028,,5.93518,0.0
1655469398.0,,,6.18982,
1655469400.0,,,6.18056,
1655469401.0,,,,0.0046296
1655469402.0,,,5.99074,
1655469403.0,,,,0.0
1655469404.0,,,6.01389,
1655469407.0,,,6.02315,
1655469409.0,,,6.13426,
1655469411.0,,,6.09259,
1655469414.0,,,6.04167,
1655469416.0,,,6.08333,
1655469418.0,,,6.0,
1655469420.0,,,5.99074,
1655469423.0,,,6.0463,
1655469425.0,,,6.2037,
1655469426.0,,,,0.0046296
1655469427.0,,,6.19907,
1655469429.0,,,6.02778,0.0
1655469432.0,,,5.98148,
1655469434.0,,,6.0,
1655469436.0,,,6.11574,
1655469438.0,,,6.05093,
1655469441.0,,,6.06018,
1655469443.0,,,6.03704,
1655469445.0,,,6.11574,
1655469447.0,,,6.07407,
1655469449.0,,,6.12037,
1655469452.0,,,6.04167,
1655469454.0,,,6.08796,
1655469456.0,,,6.07407,
1655469458.0,,,6.00463,
1655469460.0,,,,0.0046296
1655469461.0,,,6.08333,
1655469462.0,,,,0.0
1655469463.0,,,6.11574,
1655469464.0,,,,0.0046296
1655469465.0,,,6.06018,
1655469466.0,,,,0.0
1655469467.0,,,5.99074,
1655469469.0,,,6.19907,
1655469472.0,,,6.08333,
1655469473.0,,,,0.0046296
1655469474.0,,,6.11574,
1655469475.0,,,,0.0
1655469476.0,35.855,,6.17593,
1655469479.0,36.3325,,5.99074,
1655469481.0,35.6163,,6.02778,
1655469483.0,36.4757,,6.0463,
1655469486.0,,,6.07407,
1655469488.0,36.5234,,6.20833,
1655469490.0,,,6.09722,
1655469493.0,,,6.07407,
1655469495.0,,,6.02315,
1655469497.0,,,5.98148,
1655469499.0,,,6.02778,
1655469502.0,37.6693,,5.97685,
1655469504.0,36.0938,,,
1655469506.0,37.2873,,5.99074,
1655469509.0,,,6.09722,
1655469511.0,,,6.12963,
1655469513.0,,,5.98148,
1655469516.0,38.1467,,5.9213,
1655469518.0,,,6.00463,
1655469520.0,38.1944,,6.09259,
1655469524.0,,,6.0463,
1655469527.0,38.1467,,5.99537,
1655469529.0,,,6.01852,
1655469531.0,,,5.99537,
1655469533.0,,,6.19907,
1655469536.0,36.5234,,6.11111,
1655469538.0,36.2847,,6.06944,
1655469540.0,36.9531,,5.97222,
1655469543.0,,,6.01389,
1655469545.0,38.1467,,6.0,
1655469547.0,,,6.06944,
1655469549.0,,,6.09259,
1655469551.0,,,,0.0046296
1655469552.0,,,6.13426,
1655469553.0,,,,0.0
1655469554.0,38.9106,,6.09259,
1655469556.0,38.9583,,6.05093,
1655469559.0,,,6.07407,
1655469561.0,38.1467,,6.04167,
1655469563.0,37.4306,,6.03704,
1655469566.0,,,6.01389,
1655469568.0,,,6.0463,
1655469570.0,,,6.05093,
1655469572.0,,,6.13426,
1655469574.0,,,6.15278,
1655469577.0,,,6.13426,
1655469579.0,,,6.03704,
1655469580.0,,,,0.0046296
1655469581.0,38.7674,,5.98148,
1655469583.0,37.1918,,6.0,
1655469585.0,36.8576,,6.04167,0.0
1655469588.0,36.8099,,5.95833,
1655469590.0,,,6.03704,
1655469592.0,,,6.06944,
1655469594.0,,,,0.0046296
1655469595.0,,,6.08796,
1655469596.0,,,,0.0
1655469597.0,,,6.11574,
1655469599.0,,,6.00463,
1655469601.0,,,6.01852,
1655469603.0,,,6.07407,
1655469606.0,,,6.06018,
1655469608.0,38.1467,,6.06482,
1655469610.0,38.1944,,6.07407,
1655469613.0,36.5712,,6.19907,
1655469615.0,36.4757,,6.09259,
1655469617.0,,,6.0,
1655469619.0,,,6.01389,
1655469622.0,,,6.12963,
1655469624.0,36.3802,,6.18056,
1655469626.0,36.3325,,6.02778,
1655469631.0,,,5.99074,
1655469632.0,,,,0.0046296
1655469633.0,37.717,,,
1655469635.0,,,6.09722,
1655469637.0,36.7622,,6.15741,0.0
1655469640.0,37.5738,,6.06944,
1655469642.0,37.526,,6.0463,
1655469644.0,36.046,,6.11111,
1655469646.0,,,6.00463,
1655469649.0,,,6.23611,
1655469651.0,,,6.02778,
1655469653.0,,,6.00463,
1655469654.0,,,,0.0046296
1655469655.0,,,6.0463,
1655469657.0,,,6.16667,0.0
1655469660.0,,,6.07407,
1655469662.0,37.717,,6.05093,
1655469664.0,37.7648,,6.04167,
1655469667.0,37.717,,6.11574,
1655469669.0,,,6.10648,
1655469670.0,,,,0.0046296
1655469671.0,,,5.99537,
1655469672.0,,,,0.0
1655469673.0,,,5.98148,
1655469675.0,,,5.97685,
1655469678.0,,,6.00463,
1655469680.0,,,6.06944,
1655469682.0,,,5.99537,
1655469685.0,,,6.02778,
1655469687.0,,,6.07407,
1655469689.0,,,6.11574,
1655469691.0,,,6.02315,
1655469693.0,,,6.06018,
1655469696.0,37.6693,,6.01852,
1655469698.0,37.717,,6.0463,
1655469700.0,37.6693,,6.11111,
1655469702.0,,,6.07407,
1655469705.0,,,5.97685,
1655469707.0,37.4783,,6.05093,
1655469709.0,,,6.06018,
1655469712.0,36.9531,,5.98148,
1655469713.0,,,,0.0046296
1655469714.0,37.1918,,6.13426,
1655469715.0,,,,0.0
1655469716.0,35.7595,,6.10648,
1655469718.0,34.566,,6.03704,
1655469720.0,34.4227,,6.07407,
1655469723.0,,,6.11111,
1655469725.0,,,6.02778,
1655469727.0,33.1814,,6.11111,
1655469729.0,,,6.22222,
1655469732.0,31.5582,,6.18518,
1655469734.0,,,6.04167,
1655469736.0,31.5104,,5.97685,
1655469737.0,,,,0.0046296
1655469738.0,31.5582,,6.08333,
1655469740.0,,,6.06482,0.0
1655469743.0,,,5.98148,
1655469745.0,30.5556,,6.12963,
1655469747.0,30.4123,,6.10648,
1655469749.0,,,6.11111,
1655469751.0,,,5.99074,
1655469754.0,,,6.08333,
1655469756.0,30.5078,,6.07407,
1655469758.0,29.362,,6.09722,
1655469760.0,29.3142,,6.15278,
1655469763.0,,,5.94907,
1655469765.0,,,6.11574,
1655469767.0,30.2691,,6.09722,
1655469769.0,,,,0.0046296
1655469770.0,30.1736,,6.06944,
1655469771.0,,,,0.0
1655469772.0,29.1233,,6.23611,
1655469774.0,30.0304,,6.05093,
1655469777.0,30.0781,,6.02315,
1655469779.0,30.1259,,6.02778,
1655469781.0,,,6.13426,
1655469783.0,,,6.0463,0.0046296
1655469785.0,,,,0.0
1655469786.0,,,6.13889,
1655469788.0,,,6.02315,
1655469789.0,,,,0.0046296
1655469790.0,,,6.20833,
1655469791.0,,,,0.0
1655469792.0,30.0781,,5.95833,
1655469795.0,30.1259,,6.06482,
1655469797.0,30.0781,,6.09722,
1655469799.0,,,5.98148,
1655469801.0,30.1259,,6.20833,
1655469804.0,,,6.0463,
1655469805.0,,,,0.0046296
1655469806.0,,,6.12963,
1655469807.0,,,,0.0
1655469808.0,,,6.14352,
1655469810.0,,,6.0,
1655469812.0,,,6.15741,
1655469815.0,,,6.01852,
1655469817.0,,,6.13426,
1655469819.0,,,6.05093,
1655469821.0,,,6.02778,
1655469823.0,,,6.16667,
1655469825.0,30.0781,,6.0,
1655469828.0,30.1259,,6.2037,
1655469830.0,30.0781,,5.99537,
1655469832.0,30.1259,,6.15278,
1655469834.0,,,6.02778,
1655469836.0,30.0781,,6.12963,
1655469839.0,30.1259,,6.18518,
1655469841.0,,,6.04167,
1655469843.0,,,6.12963,
1655469845.0,,,6.08796,
1655469848.0,,,6.11111,
1655469850.0,,,6.11574,
1655469852.0,30.0781,,6.02778,
1655469854.0,30.1259,,6.12037,
1655469857.0,,,6.01852,
1655469859.0,31.5582,,6.07407,
1655469861.0,31.6059,,5.97685,
1655469863.0,,,6.12963,
1655469866.0,,,6.08333,
1655469868.0,32.704,,5.98148,
1655469870.0,32.4175,,6.12037,
1655469872.0,30.842,,6.06482,
1655469874.0,31.3672,,6.17593,
1655469877.0,32.1788,,6.0,
1655469878.0,,,,0.0046296
1655469879.0,,,6.0463,
1655469881.0,33.0382,,6.06482,
1655469883.0,33.1337,,5.98148,
1655469885.0,,,6.05093,
1655469887.0,,,,0.0
1655469888.0,,,6.16667,
1655469890.0,,,6.0463,
1655469892.0,33.9931,,6.10648,
1655469895.0,,,6.01389,
1655469897.0,,,6.19907,
1655469898.0,,,,0.0046296
1655469899.0,,,5.99074,
1655469901.0,,,6.14352,0.0
1655469904.0,33.9453,,5.96759,
1655469905.0,,,,0.0046296
1655469906.0,,,6.11111,
1655469907.0,,,,0.0
1655469908.0,34.566,,6.0,
1655469910.0,34.8524,,6.09722,
1655469912.0,,,6.11111,
1655469915.0,,,6.05093,
1655469919.0,,,6.09259,
1655469921.0,34.8047,,6.01389,0.0046296
1655469923.0,,,,0.0
1655469924.0,,,6.14352,
1655469926.0,33.2769,,6.18518,
1655469928.0,34.566,,6.06482,
1655469931.0,33.0382,,6.04167,
1655469933.0,34.2318,,6.12037,
1655469934.0,,,,0.0046296
1655469935.0,,,5.98148,
1655469937.0,,,,0.0
1655469938.0,,,6.18056,
1655469940.0,,,6.06018,
1655469942.0,34.4227,,6.11574,
1655469944.0,34.7092,,6.09722,
1655469947.0,,,5.99537,
1655469949.0,34.0885,,6.23611,
1655469951.0,32.704,,6.08333,
1655469953.0,32.6563,,6.16667,
1655469956.0,32.704,,6.01389,
1655469958.0,,,6.14352,
1655469960.0,,,5.97222,
1655469962.0,,,6.13426,
1655469964.0,,,,0.0046296
1655469965.0,32.6563,,6.02315,
1655469967.0,,,6.12963,
1655469968.0,,,,0.0
1655469969.0,32.5608,,6.0,
1655469971.0,32.6563,,6.08796,
1655469974.0,,,6.08333,
1655469976.0,32.5608,,6.02315,
1655469978.0,32.6563,,6.06018,
1655469980.0,,,6.0463,
1655469982.0,,,,0.0046296
1655469983.0,32.5608,,5.97685,
1655469984.0,,,,0.0
1655469985.0,32.6563,,6.06482,
1655469987.0,,,6.18518,
1655469989.0,,,6.04167,
1655469991.0,,,,0.0046296
1655469992.0,,,5.99074,
1655469993.0,,,,0.0
1655469994.0,,,6.18982,
1655469995.0,,,,0.0046296
1655469996.0,,,6.05093,
1655469998.0,33.9931,,6.01389,0.0
1655470001.0,34.9479,,6.01852,
1655470003.0,36.4757,,5.875,
1655470005.0,36.5234,,6.01852,
1655470007.0,,,6.16667,
1655470010.0,,,6.13889,
1655470012.0,,,5.97685,
1655470014.0,,,6.03704,
1655470016.0,36.4757,,6.08796,
1655470019.0,,,6.00463,
1655470021.0,37.2396,,6.08333,
1655470023.0,37.2873,,6.0463,
1655470025.0,37.3351,,6.11111,
1655470028.0,38.6719,,6.00463,
1655470029.0,,,,0.0046296
1655470030.0,,,5.99074,
1655470031.0,,,,0.0
1655470032.0,,,6.09722,
1655470034.0,,,6.0,0.0046296
1655470038.0,,,,0.0
1655470039.0,38.6241,,6.0463,
1655470041.0,,,,0.0046296
1655470042.0,,,6.02315,
1655470043.0,,,,0.0
1655470044.0,39.4835,,5.98148,
1655470046.0,,,5.97222,
1655470048.0,,,6.08796,
1655470051.0,38.8628,,6.18056,
1655470053.0,38.3854,,6.0463,
1655470055.0,39.197,,6.12037,
1655470060.0,37.6693,,6.09259,
1655470062.0,37.5738,,6.06482,
1655470064.0,,,6.0,
1655470066.0,,,5.97222,
1655470069.0,,,6.02778,
1655470071.0,38.9106,,6.01389,
1655470072.0,,,,0.0046296
1655470073.0,37.4306,,6.13426,
1655470074.0,,,,0.0
1655470075.0,,,6.11111,
1655470078.0,,,6.12963,
1655470079.0,,,,0.0046296
1655470080.0,,,6.10648,
1655470081.0,,,,0.0
1655470082.0,,,6.09722,
1655470084.0,,,6.00463,
1655470086.0,,,5.99537,
1655470089.0,,,6.05093,
1655470091.0,,,6.08333,
1655470093.0,,,6.11111,
1655470095.0,,,6.06482,
1655470098.0,,,5.95833,
1655470100.0,,,6.00463,
1655470102.0,,,6.09722,
1655470104.0,,,6.12037,
1655470107.0,,,6.10648,
1655470109.0,,,6.07407,
1655470111.0,,,6.02778,
1655470113.0,,,6.0,
1655470116.0,,,5.97685,
1655470118.0,,,6.0463,
1655470120.0,,,6.00463,
1655470122.0,,,6.09722,
1655470124.0,,,6.04167,
1655470127.0,,,6.03704,
1655470129.0,,,6.01852,
1655470131.0,,,6.0463,
1655470134.0,,,6.09722,
1655470136.0,,,6.06482,
1655470138.0,,,6.01389,
1655470140.0,,,6.02315,
1655470142.0,,,6.06482,
1655470145.0,,,6.05093,
1655470147.0,,,6.03704,
1655470148.0,,,,0.0046296
1655470149.0,,,6.04167,
1655470151.0,,,,0.0
1655470152.0,,,6.02315,
1655470153.0,,,,0.0046296
1655470154.0,,,6.07407,
1655470155.0,,,,0.0
1655470156.0,,,6.12963,
1655470158.0,,,6.08796,
1655470161.0,,,6.10648,
1655470163.0,,,6.01389,
1655470165.0,,,6.0,
1655470167.0,,,5.99074,
1655470169.0,,,6.32407,
1655470172.0,,,6.06482,
1655470174.0,,,6.10648,
1655470175.0,,,,0.0046296
1655470176.0,,,6.00463,
1655470177.0,,,,0.0
1655470178.0,,,6.0463,
1655470180.0,,,,0.0046296
1655470181.0,37.3351,,,
1655470183.0,37.4306,,6.10648,
1655470184.0,,,,0.0
1655470185.0,,,6.15278,
1655470187.0,37.4783,,6.12963,
1655470190.0,37.4306,,6.01389,
1655470191.0,,,,0.0046296
1655470192.0,,,6.04167,
1655470193.0,,,,0.0
1655470194.0,,,5.99537,
1655470195.0,,,,0.0046296
1655470197.0,,,6.09259,
1655470198.0,,,,0.0
1655470199.0,,,6.03704,
1655470200.0,,,,0.0046296
1655470201.0,,,6.09259,
1655470202.0,,,,0.0
1655470203.0,,,6.0463,
1655470206.0,,,6.04167,
1655470208.0,,,6.06482,
1655470210.0,,,6.03704,
1655470212.0,37.3351,,6.08333,
1655470215.0,,,6.03704,
1655470217.0,,,6.0463,
1655470218.0,,,,0.0046296
1655470219.0,,,6.0,
1655470220.0,,,,0.0
1655470221.0,37.2873,,6.12963,
1655470223.0,,,6.0463,
1655470226.0,,,6.08796,
1655470228.0,,,6.13426,
1655470230.0,,,5.95833,
1655470232.0,,,6.06018,
1655470235.0,,,6.09259,
1655470237.0,37.2396,,6.18056,
1655470239.0,,,6.12037,
1655470240.0,,,,0.0046296
1655470241.0,,,5.98148,
1655470243.0,,,6.02778,
1655470246.0,37.1918,,6.18518,
1655470247.0,,,,0.0
1655470248.0,,,6.14352,
1655470249.0,,,,0.0046296
1655470250.0,36.7622,,6.06482,
1655470251.0,,,,0.0
1655470252.0,35.5208,,6.02315,
1655470254.0,,,6.03704,0.0046296
1655470257.0,36.9531,,6.06944,
1655470258.0,,,,0.0
1655470259.0,37.0009,,5.98148,
1655470261.0,,,5.95833,
1655470263.0,,,5.99537,
1655470266.0,,,6.13889,
1655470268.0,,,6.02778,
1655470270.0,,,6.02315,
1655470272.0,36.3325,,6.08333,
1655470274.0,35.6641,,6.0463,0.0046296
1655470276.0,,,,0.0
1655470277.0,34.9479,,6.04167,
1655470279.0,35.855,,5.99537,
1655470281.0,,,6.17593,
1655470283.0,,,5.99074,
1655470286.0,,,6.01389,
1655470288.0,,,6.03704,
1655470291.0,35.9028,,6.04167,
1655470293.0,,,6.05093,
1655470294.0,,,,0.0046296
1655470297.0,35.855,,6.07407,0.0
1655470300.0,,,5.98148,
1655470302.0,,,6.03704,
1655470304.0,,,6.11574,
1655470306.0,35.9028,,6.08796,
1655470308.0,35.855,,6.02315,
1655470311.0,35.9028,,6.0463,
1655470313.0,,,6.22222,
1655470315.0,,,6.03704,
1655470317.0,,,6.0463,
1655470319.0,35.9983,,6.0,
1655470322.0,,,6.02315,
1655470324.0,35.9028,,5.99074,
1655470326.0,35.9983,,5.98148,
1655470328.0,,,6.10648,
1655470331.0,,,6.13889,
1655470333.0,,,6.14352,
1655470335.0,,,6.11111,
1655470337.0,35.9028,,6.0463,
1655470340.0,,,5.99074,
1655470342.0,,,6.03704,
1655470344.0,,,6.12037,
1655470346.0,,,6.03704,
1655470349.0,,,6.04167,
1655470351.0,,,6.0463,
1655470353.0,,,6.05093,
1655470355.0,,,6.0463,
1655470358.0,,,5.99537,
1655470360.0,,,6.18056,
1655470362.0,,,6.03704,
1655470365.0,,,6.01852,
1655470367.0,,,6.13426,
1655470368.0,,,,0.0046296
1655470369.0,,,6.06944,
1655470370.0,,,,0.0
1655470371.0,,,6.06018,
1655470373.0,35.855,,6.02778,0.0046296
1655470375.0,,,,0.0
1655470376.0,35.9028,,6.05093,
1655470377.0,,,,0.0046296
1655470378.0,35.855,,6.02778,
1655470380.0,,,6.01852,
1655470382.0,,,5.99074,
1655470384.0,,,,0.0
1655470385.0,,,6.09259,
1655470387.0,,,6.04167,
1655470389.0,,,5.96759,
1655470391.0,,,6.01389,
1655470394.0,,,6.08796,
1655470396.0,,,6.04167,
1655470399.0,,,6.06018,
1655470401.0,,,6.09722,
1655470402.0,,,,0.0046296
1655470403.0,,,6.0463,
1655470404.0,,,,0.0
1655470405.0,,,5.97685,
1655470408.0,,,6.11574,
1655470410.0,,,6.15278,
1655470412.0,,,6.01389,
1655470413.0,,,,0.0046296
1655470414.0,,,6.00463,
1655470416.0,,,,0.0
1655470417.0,37.0964,,6.06482,
1655470419.0,37.1918,,6.14352,
1655470421.0,,,6.03704,
1655470423.0,38.1467,,5.97685,
1655470425.0,,,6.09259,
1655470428.0,,,6.01852,
1655470432.0,38.9106,,5.95833,
1655470434.0,38.9583,,5.97222,
1655470437.0,,,5.98148,
1655470439.0,,,6.06944,
1655470441.0,40.1042,,5.90278,0.0046296
1655470443.0,,,,0.0
1655470444.0,40.1519,,5.875,
1655470445.0,,,,0.0046296
1655470446.0,,,6.01389,
1655470447.0,,,,0.0
1655470448.0,,,6.0463,
1655470450.0,41.3455,,5.96759,
1655470452.0,41.3932,,6.0,
1655470455.0,,,6.06482,
1655470456.0,,,,0.0046296
1655470457.0,,,6.0,
1655470459.0,41.3455,,5.91204,
1655470461.0,,,6.01852,0.0
1655470464.0,,,6.06482,
1655470466.0,,,6.06944,
1655470468.0,41.2977,,5.97685,
1655470470.0,,,6.00463,
1655470472.0,42.0139,,5.90278,
1655470475.0,,,6.01389,
1655470477.0,,,6.11574,
1655470479.0,42.921,,6.06944,
1655470481.0,41.8707,,6.06018,0.0046296
1655470483.0,,,,0.0
1655470484.0,41.8229,,6.06944,
1655470486.0,41.1068,,5.98148,
1655470488.0,40.0564,,6.09722,
1655470490.0,,,6.04167,0.0046296
1655470492.0,39.8655,,6.16667,
1655470494.0,,,,0.0
1655470495.0,41.1068,,6.12963,
1655470497.0,,,5.9537,
1655470499.0,,,5.97685,
1655470502.0,41.7752,,6.05093,
1655470504.0,40.5339,,6.11111,
1655470507.0,40.1519,,6.06944,
1655470508.0,,,,0.0046296
1655470509.0,40.1042,,6.04167,
1655470511.0,,,5.90741,
1655470513.0,,,5.98148,
1655470516.0,,,6.00463,
1655470517.0,,,,0.0
1655470518.0,,,5.94907,
1655470520.0,,,5.96759,
1655470522.0,,,6.14352,
1655470525.0,,,6.08333,
1655470527.0,,,6.13426,
1655470529.0,,,5.99074,
1655470531.0,,,5.94444,
1655470534.0,,,5.93056,
1655470536.0,,,5.94907,
1655470538.0,,,6.05093,
1655470543.0,,,6.08333,
1655470545.0,,,6.16204,
1655470547.0,,,6.07407,
1655470549.0,,,6.05093,
1655470552.0,,,6.0463,
1655470554.0,,,6.04167,
1655470556.0,,,6.07407,
1655470558.0,,,5.97222,0.0046296
1655470560.0,,,,0.0
1655470561.0,,,5.97685,
1655470563.0,,,5.97222,
1655470565.0,,,5.98148,
1655470567.0,,,6.11111,
1655470570.0,,,6.08333,
1655470572.0,,,6.10648,
1655470574.0,,,6.0463,0.0046296
1655470576.0,,,,0.0
1655470577.0,,,6.06482,
1655470578.0,,,,0.0046296
1655470579.0,,,6.07407,
1655470582.0,,,6.18982,
1655470583.0,,,,0.0
1655470584.0,,,6.08333,
1655470586.0,,,6.03704,
1655470587.0,,,,0.0046296
1655470590.0,,,,0.0
1655470591.0,,,5.90741,
1655470593.0,,,5.94907,
1655470594.0,,,,0.0046296
1655470595.0,,,6.01852,
1655470597.0,,,5.97685,0.0
1655470600.0,,,6.0,
1655470601.0,,,,0.0046296
1655470602.0,,,6.04167,
1655470603.0,,,,0.0
1655470604.0,,,5.99074,
1655470606.0,,,6.10648,
1655470608.0,,,,0.0046296
1655470609.0,,,6.11574,
1655470610.0,,,,0.0
1655470611.0,,,6.16667,
1655470613.0,,,6.01852,
1655470615.0,,,6.12963,
1655470617.0,,,5.99074,
1655470619.0,,,,0.0046296
1655470620.0,,,5.93518,
1655470621.0,,,,0.0
1655470622.0,,,5.92593,
1655470624.0,,,5.97685,
1655470626.0,,,6.02315,
1655470629.0,,,6.12037,
1655470631.0,,,5.99537,
1655470633.0,,,6.04167,
1655470635.0,,,5.99537,
1655470638.0,,,6.06944,
1655470640.0,,,6.10648,
1655470642.0,,,5.97222,
1655470645.0,,,5.95833,
1655470647.0,,,5.98148,
1655470649.0,38.8628,,5.97222,
1655470651.0,38.7674,,6.0463,
1655470654.0,38.8628,,,
1655470656.0,40.2951,,6.03704,
1655470658.0,,,6.19907,
1655470661.0,,,6.12963,
1655470663.0,,,6.14352,
1655470665.0,,,6.04167,
1655470668.0,,,5.97222,
1655470669.0,,,,0.0046296
1655470670.0,,,5.99537,
1655470672.0,,,5.97222,
1655470673.0,,,,0.0
1655470674.0,,,5.97685,
1655470677.0,39.6745,,6.02315,
1655470679.0,39.1016,,6.17593,
1655470681.0,39.8655,,6.01852,
1655470683.0,,,6.05093,
1655470686.0,,,6.01852,
1655470688.0,39.9132,,6.02315,
1655470690.0,,,6.0463,
1655470692.0,38.2899,,6.03704,
1655470695.0,38.0512,,5.99537,
1655470697.0,39.0061,,5.97685,
1655470699.0,,,5.98148,
1655470701.0,,,,0.0046296
1655470702.0,,,5.94907,
1655470703.0,,,,0.0
1655470704.0,,,5.99537,
1655470706.0,,,5.94444,
1655470708.0,39.1016,,5.98148,
1655470711.0,,,5.99074,
1655470713.0,,,5.93518,
1655470715.0,,,5.97685,
1655470717.0,,,6.07407,
1655470719.0,39.0061,,6.01852,
1655470721.0,,,,0.0046296
1655470722.0,39.1016,,6.04167,
1655470723.0,,,,0.0
1655470724.0,,,6.02315,
1655470726.0,39.0061,,5.99074,
1655470728.0,,,5.95833,0.0046296
1655470730.0,,,,0.0
1655470731.0,39.1016,,5.9537,
1655470733.0,,,6.08796,
1655470735.0,,,6.0,
1655470737.0,,,5.93518,
1655470739.0,39.0061,,6.02315,
1655470741.0,,,,0.0046296
1655470742.0,,,6.01852,
1655470743.0,,,,0.0
1655470744.0,,,5.99537,
1655470746.0,,,6.01389,
1655470747.0,,,,0.0046296
1655470748.0,,,6.01852,
1655470750.0,,,6.01389,0.0
1655470753.0,,,6.02315,
1655470755.0,39.1016,,6.01389,
1655470757.0,,,6.07407,
1655470759.0,,,6.09722,
1655470761.0,,,6.05093,
1655470764.0,,,6.13426,
1655470766.0,,,6.08333,
1655470768.0,,,6.13889,
1655470770.0,,,6.04167,
1655470773.0,,,6.06944,
1655470775.0,,,6.08333,
1655470777.0,,,6.0463,
1655470779.0,,,,0.0046296
1655470780.0,,,6.04167,
1655470781.0,,,,0.0
1655470782.0,,,6.16204,
1655470783.0,,,,0.0046296
1655470784.0,,,6.04167,
1655470785.0,,,,0.0
1655470786.0,,,6.11574,
1655470789.0,,,6.06944,
1655470791.0,,,6.18056,
1655470793.0,,,6.12037,
1655470795.0,,,5.99537,
1655470797.0,,,6.0463,
1655470800.0,,,5.97685,
1655470802.0,,,6.03704,
1655470804.0,,,5.99074,
1655470806.0,,,6.03704,
1655470808.0,,,6.01389,
1655470811.0,,,6.02778,
1655470815.0,,,6.05093,
1655470817.0,,,6.07407,
1655470819.0,,,6.06482,
1655470822.0,,,6.15741,
1655470824.0,,,6.11111,
1655470826.0,,,6.13426,
1655470828.0,,,6.13889,
1655470830.0,,,,0.0046296
1655470831.0,,,6.06482,
1655470833.0,,,5.99074,
1655470835.0,,,6.0,
1655470837.0,,,6.01389,
1655470839.0,,,6.0,0.0
1655470842.0,,,6.01852,
1655470844.0,,,6.0463,
1655470846.0,,,6.11111,
1655470849.0,,,6.03704,
1655470851.0,,,6.05093,
1655470853.0,,,6.06018,
1655470855.0,,,6.03704,
1655470857.0,,,6.05093,
1655470860.0,,,6.12037,
1655470862.0,,,6.14352,
1655470864.0,,,6.04167,
1655470867.0,,,6.06018,
1655470869.0,,,6.08333,
1655470871.0,,,6.01389,
1655470873.0,,,5.98148,
1655470878.0,,,5.99537,
1655470880.0,,,6.00463,
1655470882.0,,,5.99537,
1655470885.0,,,6.05093,
1655470886.0,,,,0.0046296
1655470887.0,,,6.10648,
1655470888.0,,,,0.0
1655470889.0,,,6.0463,
1655470891.0,,,6.09259,
1655470894.0,,,6.10648,
1655470896.0,,,6.08333,
1655470898.0,,,6.10648,
1655470900.0,,,6.06944,0.0046296
1655470902.0,,,,0.0
1655470903.0,,,6.16667,
1655470905.0,,,6.05093,
1655470907.0,,,6.11111,
1655470909.0,,,6.11574,
1655470912.0,,,6.09259,
1655470916.0,,,6.06482,
1655470918.0,,,6.08333,
1655470921.0,,,6.09722,
1655470923.0,,,6.14352,
1655470925.0,,,5.99537,
1655470927.0,,,6.00463,0.0046296
1655470929.0,,,,0.0
1655470930.0,,,5.94907,
1655470932.0,,,6.01852,
1655470934.0,,,6.05093,
1655470937.0,,,6.12037,
1655470939.0,,,6.15741,
1655470940.0,,,,0.0046296
1655470941.0,,,6.18056,
1655470943.0,,,,0.0
1655470944.0,,,6.04167,
1655470946.0,,,6.08333,
1655470948.0,39.0061,,6.03704,
1655470950.0,,,6.0,
1655470952.0,,,,0.0046296
1655470953.0,38.6719,,5.97222,
1655470954.0,,,,0.0
1655470955.0,37.5738,,5.97685,
1655470957.0,36.4757,,6.14352,
1655470959.0,37.4306,,6.18982,
1655470962.0,37.3351,,6.16667,
1655470964.0,37.4306,,6.03704,
1655470966.0,,,6.08333,
1655470968.0,,,,0.0046296
1655470969.0,,,6.21296,
1655470970.0,,,,0.0
1655470971.0,37.2396,,6.03704,
1655470973.0,37.0486,,6.01389,
1655470975.0,36.8576,,5.97685,
1655470977.0,,,,0.0046296
1655470978.0,35.7595,,6.06482,
1655470979.0,,,,0.0
1655470980.0,35.6163,,6.08796,
1655470982.0,34.4705,,6.11111,
1655470984.0,34.3273,,6.06482,
1655470987.0,,,6.01852,
1655470989.0,,,6.02778,
1655470991.0,35.3776,,6.0,
1655470993.0,35.4253,,6.11574,
1655470996.0,34.375,,6.13889,
1655470998.0,34.3273,,6.21296,
1655471000.0,35.1866,,6.05093,
1655471002.0,34.3273,,5.97685,
1655471005.0,33.9931,,6.02778,
1655471007.0,,,6.18056,
1655471009.0,33.9453,,5.97222,0.0046296
1655471011.0,,,,0.0
1655471012.0,34.8524,,6.02778,
1655471014.0,33.7066,,6.06018,
1655471016.0,,,5.96759,
1655471018.0,,,6.15278,
1655471020.0,,,,0.0046296
1655471021.0,,,6.09259,
1655471022.0,,,,0.0
1655471023.0,,,6.02778,
1655471025.0,,,6.08796,
1655471027.0,,,6.0463,
1655471029.0,,,5.99537,
1655471031.0,33.7543,,6.14352,
1655471034.0,,,6.06482,
1655471036.0,,,5.99537,
1655471038.0,,,6.18518,
1655471041.0,,,6.11111,
1655471043.0,,,6.08796,0.0046296
1655471045.0,,,,0.0
1655471046.0,,,6.00463,
1655471048.0,,,6.12963,
1655471050.0,,,6.07407,
1655471051.0,,,,0.0046296
1655471052.0,33.8498,,6.02778,
1655471054.0,,,6.08333,0.0
1655471057.0,33.7543,,6.00463,
1655471059.0,33.8498,,6.12037,
1655471061.0,,,6.06944,
1655471063.0,,,6.01389,
1655471065.0,,,6.20833,
1655471068.0,,,6.11574,
1655471069.0,,,,0.0046296
1655471070.0,,,6.06482,
1655471071.0,,,,0.0
1655471072.0,,,6.0,
1655471074.0,33.8976,,6.09722,
1655471077.0,,,6.08796,
1655471079.0,33.8498,,6.07407,
1655471081.0,33.8976,,6.15278,
1655471083.0,,,5.98148,
1655471085.0,,,6.04167,0.0046296
1655471087.0,,,,0.0
1655471088.0,,,6.02778,
1655471090.0,,,6.05093,
1655471092.0,,,6.13426,
1655471094.0,,,6.0463,
1655471096.0,,,6.13889,
1655471098.0,,,6.12037,
1655471101.0,,,5.96759,
1655471103.0,,,6.12963,
1655471105.0,33.9453,,6.19907,
1655471108.0,,,6.11574,
1655471110.0,33.8976,,5.99537,
1655471112.0,33.9453,,6.17593,
1655471114.0,33.8976,,5.99537,
1655471117.0,,,5.98148,
1655471119.0,33.9453,,6.2037,
1655471121.0,,,6.13426,
1655471123.0,,,6.02315,
1655471126.0,,,6.08796,
1655471128.0,,,6.02778,
1655471130.0,,,6.06018,
1655471132.0,,,6.13426,
1655471135.0,,,6.01852,
1655471137.0,,,5.97222,
1655471139.0,,,6.04167,
1655471141.0,,,6.24537,
1655471144.0,,,6.0463,
1655471146.0,,,6.08333,
1655471147.0,,,,0.0046296
1655471148.0,,,6.0463,
1655471150.0,,,5.98148,
1655471152.0,,,,0.0
1655471153.0,,,5.95833,
1655471155.0,,,6.06018,
1655471157.0,,,6.13889,
1655471160.0,,,5.98148,
1655471161.0,,,,0.0046296
1655471162.0,,,6.06944,
1655471163.0,,,,0.0
1655471164.0,,,6.0,
1655471167.0,,,5.94444,
1655471169.0,33.9931,,6.06482,
1655471171.0,,,6.22222,
1655471173.0,33.9453,,6.01389,
1655471175.0,33.9931,,6.02778,
1655471178.0,34.8047,,6.00463,
1655471180.0,33.8976,,6.23611,
1655471182.0,,,6.2037,
1655471185.0,,,6.03704,
1655471187.0,,,6.01852,
1655471189.0,,,6.10648,
1655471191.0,35.1389,,6.18056,0.0046296
1655471193.0,33.7066,,6.02315,0.0
1655471195.0,,,,0.0046296
1655471196.0,,,6.15278,
1655471197.0,,,,0.0
1655471198.0,34.4705,,6.04167,
1655471200.0,34.6615,,6.06944,
1655471202.0,34.7092,,6.04167,
1655471205.0,,,6.06018,
1655471207.0,,,6.07407,
1655471209.0,36.2847,,6.02315,
1655471211.0,,,6.08333,
1655471214.0,34.6137,,6.19907,
1655471215.0,,,,0.0046296
1655471216.0,,,6.00463,
1655471217.0,,,,0.0
1655471218.0,34.566,,6.10648,
1655471220.0,34.6137,,6.01852,
1655471222.0,,,6.07407,
1655471224.0,,,6.15741,
1655471226.0,36.046,,6.11574,
1655471229.0,34.4227,,6.02315,
1655471231.0,34.375,,6.22685,
1655471233.0,35.7595,,6.06482,
1655471235.0,35.8073,,6.03704,
1655471238.0,34.184,,5.97685,
1655471240.0,34.9479,,6.08796,
1655471242.0,,,6.06018,
1655471244.0,36.3802,,5.99074,
1655471247.0,36.4757,,6.03704,
1655471249.0,,,6.11574,
1655471251.0,,,6.08333,
1655471253.0,,,6.0,0.0046296
1655471255.0,,,,0.0
1655471256.0,37.4306,,5.97222,
1655471258.0,,,6.06482,
1655471260.0,,,6.15741,
1655471262.0,,,6.0463,
1655471265.0,,,5.95833,
1655471267.0,37.3351,,5.93056,
1655471269.0,38.2899,,5.95833,
1655471271.0,,,6.01852,
1655471274.0,,,6.18056,
1655471276.0,,,6.08796,
1655471281.0,,,6.12963,
1655471283.0,,,6.01852,
1655471285.0,,,6.02315,
1655471288.0,38.2422,,6.09259,
1655471290.0,,,6.12963,
1655471292.0,,,6.01389,
1655471293.0,,,,0.0046296
1655471294.0,,,6.02315,
1655471296.0,,,,0.0
1655471297.0,38.1944,,6.04167,
1655471299.0,37.717,,6.07407,
1655471301.0,,,6.16667,
1655471303.0,37.6693,,6.10648,
1655471306.0,38.7674,,5.98148,
1655471307.0,,,,0.0046296
1655471308.0,38.6241,,6.0463,
1655471309.0,,,,0.0
1655471310.0,,,6.07407,
1655471312.0,37.0009,,6.13426,
1655471315.0,,,6.06944,
1655471317.0,,,6.10648,
1655471318.0,,,,0.0046296
1655471319.0,,,6.16204,
1655471320.0,,,,0.0
1655471321.0,,,6.02778,
1655471323.0,,,6.01852,
1655471325.0,,,,0.0046296
1655471327.0,,,,0.0
1655471328.0,,,6.03704,
1655471330.0,,,6.06018,
1655471333.0,,,6.02315,
1655471334.0,,,,0.0046296
1655471335.0,,,6.05093,
1655471336.0,,,,0.0
1655471337.0,,,6.09259,
1655471339.0,,,6.10648,
1655471342.0,,,6.12963,
1655471344.0,,,6.04167,
1655471346.0,,,6.07407,
1655471349.0,,,5.99537,
1655471351.0,,,6.00463,
1655471353.0,,,5.99537,
1655471355.0,,,6.07407,
1655471357.0,,,6.12963,
1655471359.0,,,6.0,
1655471362.0,,,6.00463,
1655471364.0,,,6.04167,
1655471366.0,,,6.08333,
1655471368.0,,,6.05093,
1655471373.0,,,5.96759,
1655471375.0,,,6.06018,
1655471377.0,,,6.12037,
1655471379.0,,,6.08796,
1655471382.0,,,6.07407,
1655471384.0,,,6.03704,
1655471386.0,,,6.02778,
1655471388.0,,,6.10648,
1655471390.0,,,6.08796,
1655471392.0,,,,0.0046296
1655471393.0,,,6.0463,
1655471394.0,,,,0.0
1655471395.0,,,6.06482,
1655471397.0,,,6.06018,
1655471401.0,,,,0.0046296
1655471402.0,,,6.02315,
1655471403.0,,,,0.0
1655471404.0,,,6.01389,
1655471406.0,,,5.99537,
1655471408.0,,,6.12037,
1655471410.0,,,6.15278,
1655471413.0,,,6.16667,
1655471415.0,,,6.01852,
1655471417.0,,,6.00463,
1655471420.0,36.9531,,6.0,
1655471422.0,37.0009,,6.06482,
1655471424.0,,,6.14352,
1655471426.0,,,6.01389,
1655471428.0,,,5.98148,
1655471431.0,,,5.96759,
1655471433.0,,,6.05093,
1655471435.0,,,6.11111,
1655471437.0,,,6.08333,
1655471440.0,,,5.99537,
1655471442.0,,,6.0,
1655471444.0,,,6.0463,
1655471445.0,,,,0.0046296
1655471446.0,,,6.09259,
1655471449.0,,,6.00463,
1655471451.0,,,6.0463,
1655471452.0,,,,0.0
1655471453.0,,,5.97222,
1655471455.0,,,6.01389,
1655471458.0,,,6.07407,
1655471460.0,,,6.11574,
1655471462.0,36.9531,,6.02778,
1655471464.0,37.0009,,,
1655471466.0,,,6.09259,
1655471469.0,,,6.06944,
1655471471.0,,,6.05093,
1655471473.0,,,6.03704,
1655471475.0,,,6.07407,
1655471477.0,,,6.15278,
1655471480.0,,,6.12963,
1655471482.0,,,6.07407,
1655471484.0,,,6.06482,
1655471487.0,,,6.02315,
1655471489.0,,,6.0,
1655471491.0,,,6.13426,
1655471493.0,,,6.18056,
1655471496.0,,,6.06944,
1655471498.0,,,6.11574,
1655471500.0,,,6.03704,
1655471502.0,,,6.06482,
1655471505.0,,,6.01852,
1655471507.0,,,6.12037,
1655471509.0,,,6.0463,
1655471511.0,,,6.05093,
1655471514.0,,,6.01389,
1655471515.0,,,,0.0046296
1655471516.0,,,6.04167,
1655471518.0,,,6.09259,0.0
1655471521.0,,,6.16204,
1655471523.0,35.8073,,6.09259,
1655471525.0,37.2396,,6.02778,
1655471527.0,,,6.10648,
1655471529.0,37.2873,,,
1655471532.0,,,6.13889,
1655471534.0,,,6.08333,
1655471536.0,37.2396,,6.01852,0.0046296
1655471538.0,,,,0.0
1655471539.0,,,6.06944,
1655471541.0,,,6.09722,
1655471543.0,,,6.09259,
1655471545.0,,,6.08333,
1655471548.0,,,5.99074,
1655471550.0,35.6641,,6.11111,
1655471553.0,36.9531,,6.04167,
1655471558.0,37.0009,,6.06018,0.0046296
1655471559.0,,,6.0,0.0
1655471560.0,,,6.0463,
1655471561.0,,,,0.0046296
1655471562.0,,,6.13889,
1655471563.0,,,,0.0
1655471564.0,,,6.03704,
1655471566.0,,,6.18982,
1655471569.0,,,6.02778,
1655471571.0,,,5.99537,
1655471572.0,,,,0.0046296
1655471573.0,,,6.02778,
1655471575.0,36.9531,,6.15278,0.0
1655471578.0,,,6.17593,
1655471580.0,36.8576,,6.00463,
1655471582.0,,,5.99074,
1655471584.0,,,6.06018,
1655471587.0,,,6.11111,
1655471589.0,,,6.11574,
1655471591.0,36.8099,,6.03704,
1655471593.0,,,6.15741,
1655471595.0,,,6.14352,
1655471598.0,36.7622,,6.02315,
1655471599.0,,,,0.0046296
1655471600.0,,,6.03704,
1655471601.0,,,,0.0
1655471602.0,,,6.17593,
1655471603.0,,,,0.0046296
1655471604.0,,,6.02778,
1655471606.0,,,,0.0
1655471607.0,,,5.99537,
1655471609.0,36.7144,,5.94444,
1655471611.0,,,6.18982,
1655471616.0,,,6.05093,
1655471618.0,36.6189,,,
1655471620.0,,,5.95833,
1655471622.0,,,6.11111,
1655471625.0,,,6.12037,
1655471627.0,,,6.18982,
1655471629.0,,,6.0463,
1655471631.0,,,6.01389,
1655471634.0,36.5712,,6.02778,
1655471636.0,,,6.16204,
1655471638.0,,,6.02778,
1655471640.0,,,5.96759,
1655471642.0,,,6.08333,
1655471645.0,,,6.13889,
1655471646.0,,,,0.0046296
1655471647.0,36.5234,,6.08333,
1655471648.0,,,,0.0
1655471649.0,,,6.19907,
1655471651.0,,,6.10648,
1655471654.0,,,5.97222,
1655471656.0,36.4757,,5.99074,
1655471658.0,,,6.02778,
1655471660.0,,,,0.0046296
1655471661.0,36.5234,,6.05093,
1655471663.0,,,6.01389,
1655471664.0,,,,0.0
1655471665.0,36.4757,,6.02315,
1655471667.0,,,6.06018,
1655471669.0,36.5234,,5.99537,0.0046296
1655471671.0,,,,0.0
1655471672.0,36.4757,,6.0,
1655471674.0,,,6.10648,
1655471676.0,,,6.03704,
1655471678.0,,,6.01389,
1655471680.0,,,6.02778,
1655471683.0,,,6.06018,
1655471685.0,,,6.00463,
1655471687.0,,,6.0463,
1655471689.0,,,6.04167,
1655471691.0,,,,0.0046296
1655471692.0,,,6.03704,
1655471693.0,,,,0.0
1655471694.0,,,6.11574,
1655471695.0,,,,0.0046296
1655471696.0,,,6.08796,
1655471698.0,,,6.01389,0.0
1655471701.0,,,5.99537,
1655471703.0,36.3802,,6.12963,
1655471705.0,,,6.09259,
1655471708.0,,,6.01389,
1655471710.0,,,5.99537,
1655471712.0,,,6.09259,
1655471714.0,,,6.15278,
1655471716.0,,,6.06018,
1655471719.0,,,6.02778,
1655471723.0,,,6.08796,
1655471725.0,,,6.09259,
1655471728.0,,,6.07407,
1655471730.0,,,6.01852,
1655471732.0,,,5.99537,0.0046296
1655471734.0,,,6.11111,0.0
1655471737.0,,,6.01852,
1655471739.0,,,6.05093,
1655471741.0,,,6.00463,
1655471743.0,,,6.07407,
1655471746.0,,,6.12037,
1655471748.0,,,6.08796,
1655471750.0,,,,0.0046296
1655471751.0,,,6.06018,
1655471752.0,,,,0.0
1655471753.0,36.3325,,6.02315,
1655471755.0,,,6.06482,
1655471758.0,,,6.02315,
1655471759.0,,,,0.0046296
1655471760.0,36.3802,,6.11111,
1655471764.0,36.3325,,5.96759,0.0
1655471767.0,,,6.06944,
1655471769.0,,,6.15741,
1655471771.0,36.3802,,6.16667,
1655471773.0,36.3325,,5.96759,
1655471775.0,,,6.18982,
1655471778.0,,,6.08333,
1655471780.0,,,6.10648,
1655471781.0,,,,0.0046296
1655471782.0,,,5.96759,
1655471784.0,,,5.93518,
1655471787.0,,,6.09259,
1655471788.0,,,,0.0
1655471789.0,,,6.11574,
1655471791.0,,,,0.0046296
1655471793.0,,,,0.0
1655471794.0,,,6.01852,
1655471796.0,,,5.99537,
1655471798.0,,,6.02778,
1655471800.0,,,,0.0046296
1655471801.0,,,6.11111,
1655471802.0,,,,0.0
1655471803.0,,,6.12963,
1655471804.0,,,,0.0046296
1655471805.0,,,6.02778,
1655471807.0,,,,0.0
1655471808.0,,,5.97222,
1655471810.0,,,6.02315,
1655471812.0,,,6.09722,
1655471814.0,,,5.97222,
1655471817.0,,,6.0463,
1655471819.0,,,6.18982,
1655471821.0,,,6.12963,
1655471822.0,,,,0.0046296
1655471823.0,,,6.02315,
1655471825.0,,,,0.0
1655471826.0,,,6.06018,
1655471827.0,,,,0.0046296
1655471832.0,,,6.13426,
1655471834.0,,,,0.0
1655471835.0,,,5.99074,
1655471837.0,,,6.11111,
1655471839.0,,,6.10648,
1655471842.0,,,6.08796,
1655471844.0,,,6.16204,
1655471846.0,,,6.15741,
1655471848.0,,,,0.0046296
1655471849.0,,,6.12963,
1655471850.0,,,,0.0
1655471851.0,,,6.09259,
1655471853.0,,,5.98148,
1655471855.0,,,6.00463,
1655471857.0,,,6.15741,
1655471859.0,,,6.06018,
1655471862.0,,,6.07407,
1655471864.0,36.3802,,6.06944,
1655471866.0,36.3325,,5.98148,
1655471868.0,,,6.0,
1655471869.0,,,,0.0046296
1655471870.0,,,6.11574,
1655471873.0,,,6.0,
1655471874.0,,,,0.0
1655471875.0,,,6.01389,
1655471876.0,,,,0.0046296
1655471877.0,,,5.98148,
1655471878.0,,,,0.0
1655471879.0,,,6.13889,
1655471882.0,36.3802,,6.12037,
1655471884.0,36.3325,,5.98148,
1655471886.0,,,5.99074,
1655471889.0,,,6.20833,
1655471891.0,,,6.01852,
1655471893.0,,,6.0,
1655471895.0,,,5.99074,
1655471897.0,,,6.17593,0.0046296
1655471899.0,,,,0.0
1655471900.0,,,6.06018,
1655471902.0,,,6.04167,
1655471904.0,,,6.09259,
1655471906.0,,,6.09722,
1655471908.0,,,6.0463,
1655471911.0,,,6.14352,
1655471913.0,,,6.11111,
1655471915.0,,,,0.0046296
1655471916.0,,,6.16667,
1655471918.0,,,6.08333,
1655471919.0,,,,0.0
1655471920.0,,,5.97222,
1655471923.0,,,6.05093,
1655471925.0,,,6.09259,
1655471927.0,,,6.12963,
1655471929.0,,,6.18982,
1655471932.0,,,6.06018,
1655471934.0,,,6.01852,
1655471936.0,,,6.03704,
1655471938.0,,,6.04167,
1655471941.0,,,6.11111,
1655471944.0,,,,0.0046296
1655471945.0,,,6.17593,
1655471947.0,,,6.05093,0.0
1655471950.0,,,6.04167,
1655471952.0,,,5.97685,
1655471953.0,,,,0.0046296
1655471954.0,,,6.03704,
1655471956.0,,,6.18056,
1655471958.0,,,,0.0
1655471959.0,,,6.15278,
1655471961.0,,,6.13889,
1655471962.0,,,,0.0046296
1655471963.0,,,6.0,
1655471965.0,,,,0.0
1655471966.0,,,5.94444,
1655471968.0,,,6.2037,
1655471970.0,,,6.02315,
1655471972.0,,,6.16667,
1655471974.0,,,6.18056,
1655471977.0,,,6.15278,
1655471979.0,,,6.09259,
1655471980.0,,,,0.0046296
1655471981.0,,,5.94444,
1655471983.0,,,6.0,0.0
1655471986.0,,,6.14352,
1655471987.0,,,,0.0046296
1655471988.0,,,6.0463,
1655471989.0,,,,0.0
1655471990.0,,,6.02315,
1655471992.0,,,5.97222,
1655471994.0,,,6.18056,
1655471997.0,,,6.02778,
1655471999.0,,,6.0463,
1655472001.0,,,6.06944,
1655472003.0,,,6.06018,
1655472006.0,,,5.92593,
1655472008.0,,,6.00463,
1655472010.0,,,5.95833,
1655472012.0,,,6.06018,
1655472015.0,,,6.16667,
1655472017.0,,,6.08333,
1655472019.0,,,5.95833,
1655472021.0,,,6.06018,
1655472024.0,,,6.14352,
1655472026.0,,,6.04167,
1655472027.0,,,,0.0046296
1655472028.0,,,6.09259,
1655472030.0,,,6.00463,0.0
1655472033.0,,,6.11111,
1655472035.0,,,6.13426,
1655472036.0,,,,0.0046296
1655472037.0,,,6.08796,
1655472039.0,,,6.01389,0.0
1655472042.0,,,6.16667,
1655472044.0,,,6.18056,
1655472046.0,,,6.03704,
1655472048.0,,,5.99537,0.0046296
1655472050.0,,,,0.0
1655472053.0,,,6.06944,
1655472056.0,,,6.08333,
1655472058.0,,,6.19907,
1655472060.0,,,6.16667,
1655472062.0,36.3802,,6.06944,0.0046296
1655472064.0,,,,0.0
1655472065.0,38.5286,,5.88889,
1655472066.0,,,,0.0046296
1655472067.0,38.6241,,5.9537,
1655472068.0,,,,0.0
1655472069.0,39.8177,,5.93518,
1655472071.0,39.8655,,5.9213,
1655472074.0,,,6.03704,
1655472076.0,38.5286,,6.0463,
1655472078.0,38.4332,,5.93056,
1655472080.0,39.6267,,5.96759,
1655472082.0,,,6.09722,
1655472085.0,,,6.13889,
1655472087.0,40.7726,,6.01389,
1655472089.0,40.9158,,6.05093,
1655472091.0,,,6.14352,
1655472096.0,42.2526,,6.02315,
1655472098.0,42.3003,,5.9213,0.0046296
1655472100.0,,,,0.0
1655472101.0,,,6.00463,
1655472103.0,41.0113,,6.15741,
1655472105.0,40.9158,,6.08796,
1655472108.0,,,5.99074,
1655472110.0,,,6.00463,
1655472112.0,,,6.2037,
1655472114.0,,,6.07407,
1655472116.0,41.9661,,6.05093,0.0046296
1655472118.0,,,,0.0
1655472119.0,42.0139,,6.12963,
1655472121.0,43.2552,,5.90741,
1655472123.0,43.303,,5.96759,
1655472125.0,43.2552,,6.16667,
1655472128.0,40.4384,,6.21296,
1655472130.0,40.3906,,6.16667,
1655472132.0,,,5.9213,
1655472135.0,,,6.00463,
1655472137.0,,,6.06944,
1655472138.0,,,,0.0046296
1655472139.0,,,6.18056,
1655472140.0,,,,0.0
1655472141.0,,,6.12037,
1655472143.0,40.1519,,6.0463,
1655472146.0,41.3932,,5.94907,
1655472148.0,39.8655,,5.96759,
1655472150.0,,,5.99537,
1655472152.0,,,5.98148,
1655472155.0,39.7222,,6.0463,
1655472157.0,,,5.9537,
1655472160.0,,,5.97222,
1655472162.0,,,5.98148,
1655472164.0,,,6.06482,
1655472166.0,,,6.13889,
1655472169.0,,,5.97685,
1655472171.0,,,5.93518,
1655472173.0,,,5.97685,
1655472175.0,,,6.05093,
1655472178.0,,,6.07407,
1655472180.0,,,6.13889,
1655472182.0,39.6267,,6.15741,
1655472184.0,39.4835,,6.0,
1655472187.0,,,5.99074,
1655472189.0,,,6.00463,
1655472191.0,,,6.02778,
1655472194.0,,,6.12963,
1655472196.0,,,6.06018,
1655472198.0,,,6.06944,
1655472203.0,,,5.9537,
1655472205.0,,,6.0,
1655472207.0,39.579,,5.98148,
1655472209.0,39.4835,,5.99537,
1655472211.0,39.579,,6.01389,
1655472214.0,,,6.06482,
1655472216.0,,,6.18056,
1655472218.0,,,6.11111,
1655472221.0,,,6.13889,
1655472223.0,,,6.07407,
1655472225.0,,,6.15741,
1655472227.0,,,6.06482,
1655472230.0,,,6.0463,
1655472232.0,,,6.09259,
1655472234.0,,,5.96759,
1655472236.0,,,6.05093,
1655472239.0,,,6.12963,
1655472241.0,,,6.12037,
1655472242.0,,,,0.0046296
1655472243.0,,,6.11111,
1655472245.0,,,6.12963,0.0
1655472247.0,,,,0.0046296
1655472248.0,,,6.18518,
1655472249.0,,,,0.0
1655472250.0,,,6.06482,
1655472252.0,,,6.01852,
1655472254.0,,,5.99537,
1655472256.0,,,5.96759,
1655472259.0,,,6.0,
1655472261.0,,,6.13426,
1655472264.0,,,6.15741,
1655472265.0,,,,0.0046296
1655472266.0,,,6.09259,
1655472267.0,,,,0.0
1655472268.0,,,6.13889,
1655472270.0,,,6.00463,
1655472273.0,,,5.97222,
1655472275.0,,,5.99074,
1655472277.0,,,5.93056,
1655472279.0,,,5.98148,
1655472282.0,38.4809,,6.16204,
1655472284.0,38.4332,,6.01852,
1655472286.0,37.2396,,6.11574,
1655472287.0,,,,0.0046296
1655472288.0,37.1918,,6.20833,
1655472289.0,,,,0.0
1655472290.0,,,6.03704,
1655472292.0,,,6.05093,
1655472295.0,,,6.10648,
1655472297.0,,,5.99074,
1655472299.0,,,6.01389,
1655472301.0,37.2396,,5.96759,
1655472303.0,,,6.04167,
1655472305.0,36.046,,6.15278,0.0046296
1655472307.0,,,,0.0
1655472308.0,35.9983,,6.16667,
1655472310.0,,,6.09722,
1655472312.0,34.8047,,6.23148,
1655472314.0,,,,0.0046296
1655472315.0,34.7092,,6.11574,
1655472317.0,,,5.9537,
1655472318.0,,,,0.0
1655472319.0,,,6.04167,
1655472321.0,35.8073,,6.11574,
1655472324.0,,,6.06018,
1655472326.0,35.7595,,6.03704,
1655472328.0,34.566,,6.02778,
1655472330.0,,,,0.0046296
1655472332.0,,,,0.0
1655472333.0,,,6.06944,
1655472335.0,35.8073,,6.00463,
1655472337.0,,,5.98148,
1655472339.0,,,,0.0046296
1655472340.0,,,6.04167,
1655472341.0,,,,0.0
1655472342.0,,,6.06018,
1655472344.0,,,6.09259,
1655472346.0,,,6.03704,
1655472349.0,,,6.16204,
1655472351.0,,,6.09259,
1655472353.0,35.7595,,6.01852,
1655472355.0,,,6.08796,
1655472357.0,,,6.05093,
1655472360.0,,,6.01852,
1655472362.0,,,5.9537,
1655472363.0,,,,0.0046296
1655472364.0,,,6.04167,
1655472366.0,,,6.0,
1655472368.0,,,,0.0
1655472369.0,,,5.96759,
1655472371.0,,,6.06482,
1655472372.0,,,,0.0046296
1655472373.0,,,6.09259,
1655472374.0,,,,0.0
1655472375.0,,,6.2037,
1655472377.0,,,6.00463,
1655472380.0,,,6.04167,
1655472382.0,,,6.08333,
1655472384.0,,,6.01852,
1655472387.0,,,6.03704,
1655472388.0,,,,0.0046296
1655472389.0,,,5.98148,
1655472391.0,,,6.05093,0.0
1655472394.0,,,6.02315,
1655472396.0,35.8073,,6.16204,
1655472398.0,,,6.0,
1655472400.0,,,6.08333,0.0046296
1655472402.0,,,,0.0
1655472403.0,,,6.13889,
1655472405.0,,,6.06018,
1655472407.0,,,5.98148,
1655472409.0,,,6.01389,0.0046296
1655472411.0,,,,0.0
1655472412.0,,,5.99074,
1655472414.0,,,6.01852,
1655472416.0,,,6.04167,
1655472419.0,35.7595,,6.02315,
1655472421.0,,,6.01389,
1655472423.0,,,6.09722,
1655472425.0,,,,0.0046296
1655472426.0,,,6.02778,
1655472427.0,,,,0.0
1655472428.0,,,5.96759,
1655472430.0,,,6.00463,
1655472433.0,,,6.06482,
1655472435.0,,,6.08796,
1655472437.0,,,6.06018,
1655472439.0,,,6.02778,
1655472441.0,,,6.00463,0.0046296
1655472443.0,,,,0.0
1655472444.0,,,6.18056,
1655472446.0,,,5.99537,
1655472448.0,,,5.98148,
1655472450.0,,,6.03704,
1655472452.0,,,,0.0046296
1655472453.0,,,6.09722,
1655472455.0,,,6.02315,
1655472456.0,,,,0.0
1655472457.0,,,6.08333,
1655472459.0,35.6641,,6.12963,
1655472462.0,,,6.17593,
1655472464.0,,,6.10648,
1655472466.0,,,6.06482,
1655472468.0,,,,0.0046296
1655472469.0,35.5208,,5.97222,
1655472471.0,35.4253,,6.04167,
1655472472.0,,,,0.0
1655472473.0,,,6.06482,
1655472475.0,35.5208,,,
1655472477.0,35.4253,,6.01389,
1655472479.0,,,,0.0046296
1655472480.0,35.5208,,6.13889,
1655472481.0,,,,0.0
1655472482.0,,,6.06482,
1655472484.0,35.4253,,6.02778,
1655472486.0,35.5208,,6.16204,0.0046296
1655472488.0,,,,0.0
1655472489.0,,,6.0463,
1655472491.0,,,6.02778,
1655472494.0,,,6.0463,
1655472496.0,,,6.08796,
1655472498.0,35.5686,,6.11111,
1655472500.0,35.4253,,6.02315,
1655472502.0,36.7622,,6.09259,0.0046296
1655472504.0,,,,0.0
1655472505.0,35.0911,,6.24537,
1655472507.0,35.2821,,5.94907,
1655472509.0,34.9002,,6.02315,
1655472511.0,36.3325,,6.06944,
1655472514.0,,,6.05093,
1655472518.0,34.7092,,5.97685,
1655472520.0,37.0486,,6.08333,
1655472522.0,37.1918,,6.06944,
1655472525.0,37.2396,,6.35185,
1655472527.0,,,6.01852,
1655472529.0,38.2899,,5.90278,
1655472531.0,38.3854,,6.05093,
1655472534.0,,,6.17593,
1655472536.0,36.7622,,6.12037,
1655472538.0,36.3325,,6.0463,
1655472540.0,36.8099,,6.04167,
1655472543.0,36.8576,,6.03704,
1655472545.0,36.9531,,6.05093,
1655472547.0,,,6.18518,
1655472549.0,,,6.09259,
1655472551.0,38.0512,,5.95833,0.0046296
1655472553.0,,,,0.0
1655472554.0,38.1467,,6.09259,
1655472556.0,,,6.15741,
1655472558.0,,,6.05093,
1655472560.0,39.0061,,5.99074,
1655472563.0,38.7674,,5.98148,
1655472565.0,37.5738,,6.09259,
1655472567.0,37.526,,5.99074,
1655472569.0,,,6.0,
1655472572.0,,,6.02315,
1655472574.0,,,6.03704,
1655472577.0,,,,0.0046296
1655472578.0,,,6.0463,
1655472580.0,,,6.01852,0.0
1655472582.0,,,,0.0046296
1655472583.0,,,5.97685,
1655472584.0,,,,0.0
1655472585.0,,,6.03704,
1655472587.0,,,6.05093,
1655472589.0,,,6.02315,
1655472592.0,,,6.12963,
1655472593.0,,,,0.0046296
1655472594.0,,,6.06944,
1655472596.0,,,6.0463,0.0
1655472599.0,,,5.97685,
1655472601.0,,,5.99074,
1655472603.0,,,6.02778,
1655472605.0,,,6.04167,
1655472608.0,,,6.12963,
1655472609.0,,,,0.0046296
1655472610.0,,,6.12037,
1655472612.0,,,6.06018,
1655472614.0,,,5.99074,0.0
1655472617.0,,,6.02778,
1655472619.0,,,6.11111,
1655472621.0,,,6.06482,
1655472623.0,37.4783,,6.16204,
1655472626.0,,,6.11111,
1655472628.0,37.526,,6.10648,
1655472630.0,,,6.01389,
1655472632.0,37.4783,,6.02778,
1655472635.0,,,5.98148,
1655472637.0,,,6.04167,
1655472639.0,,,6.02315,
1655472641.0,,,6.06482,
1655472644.0,,,6.14352,
1655472645.0,,,,0.0046296
1655472646.0,,,6.12037,
1655472647.0,,,,0.0
1655472648.0,,,6.02778,
1655472650.0,,,6.06944,
1655472652.0,,,6.06018,
1655472654.0,,,6.10648,
1655472657.0,,,6.06944,
1655472658.0,,,,0.0046296
1655472659.0,,,6.02315,
1655472660.0,,,,0.0
1655472661.0,,,6.04167,
1655472663.0,,,5.95833,
1655472666.0,,,6.02315,
1655472667.0,,,,0.0046296
1655472668.0,,,6.08796,
1655472669.0,,,,0.0
1655472670.0,,,6.02778,
1655472672.0,,,6.11111,
1655472677.0,,,5.99074,
1655472679.0,,,6.01852,
1655472684.0,,,6.02778,
1655472686.0,,,6.11574,
1655472688.0,,,6.18982,
1655472690.0,,,6.03704,
1655472692.0,,,5.97222,
1655472695.0,,,6.01389,
1655472699.0,,,6.0463,
1655472701.0,,,6.18056,
1655472704.0,,,6.15741,
1655472706.0,,,6.16667,
1655472710.0,,,5.99537,
1655472713.0,,,6.03704,
1655472715.0,,,6.06018,
1655472717.0,,,5.99537,
1655472719.0,36.5712,,6.14352,
1655472722.0,37.717,,,
1655472724.0,36.0938,,5.96759,
1655472726.0,,,6.04167,
1655472728.0,,,5.99537,0.0046296
1655472730.0,,,,0.0
1655472731.0,37.5738,,5.9213,
1655472732.0,,,,0.0046296
1655472733.0,37.6693,,5.96759,
1655472734.0,,,,0.0
1655472735.0,,,6.07407,
1655472737.0,,,6.13426,
1655472740.0,,,6.11574,
1655472742.0,,,6.17593,
1655472745.0,,,6.15741,
1655472747.0,,,6.14352,
1655472748.0,,,,0.0046296
1655472749.0,36.1415,,6.18518,
1655472750.0,,,,0.0
1655472751.0,36.046,,6.08333,
1655472753.0,,,6.01389,0.0046296
1655472755.0,,,,0.0
1655472756.0,,,6.11574,
1655472758.0,,,6.08333,
1655472760.0,35.9983,,6.12963,
1655472762.0,36.046,,5.95833,0.0046296
1655472765.0,,,5.99537,
1655472767.0,,,6.03704,
1655472768.0,,,,0.0
1655472769.0,,,6.15741,
1655472771.0,,,6.06944,
1655472774.0,,,5.96759,
1655472776.0,,,6.18982,
1655472778.0,,,6.24537,
1655472780.0,,,6.00463,
1655472782.0,,,5.95833,
1655472785.0,,,6.0,
1655472787.0,,,6.01389,
1655472790.0,,,5.98148,
1655472792.0,,,6.09722,
1655472794.0,,,6.04167,
1655472797.0,,,6.02778,
1655472799.0,,,6.07407,
1655472801.0,,,6.16204,
1655472803.0,,,6.06944,
1655472805.0,,,6.0,
1655472808.0,,,6.06018,
1655472810.0,,,6.04167,
1655472812.0,,,6.06944,
1655472814.0,,,6.01389,
1655472817.0,,,6.06018,
1655472819.0,,,6.18056,
1655472821.0,,,6.04167,
1655472823.0,,,6.00463,0.0046296
1655472826.0,,,6.01389,
1655472830.0,,,6.16667,
1655472832.0,,,6.05093,0.0
1655472835.0,,,6.01852,
1655472837.0,,,6.05093,
1655472839.0,,,6.09722,
1655472841.0,,,6.12037,
1655472844.0,,,6.14352,
1655472846.0,,,6.08796,
1655472848.0,,,6.02315,
1655472849.0,,,,0.0046296
1655472850.0,,,6.07407,
1655472852.0,,,6.15741,0.0
1655472855.0,,,5.99537,
1655472857.0,,,5.99074,
1655472859.0,,,6.06944,
1655472861.0,,,6.06018,
1655472863.0,,,5.99537,
1655472866.0,,,6.00463,
1655472868.0,,,5.99074,
1655472870.0,,,5.97222,
1655472872.0,,,6.12037,
1655472874.0,,,6.06944,
1655472877.0,,,6.05093,
1655472879.0,,,6.08796,
1655472881.0,,,6.23148,
1655472883.0,,,6.16667,
1655472886.0,,,6.0463,
1655472887.0,,,,0.0046296
1655472888.0,,,6.0,
1655472890.0,,,5.99537,0.0
1655472892.0,,,6.10648,
1655472895.0,,,6.09259,
1655472897.0,,,6.12963,
1655472899.0,,,6.17593,
1655472902.0,,,6.06482,
1655472904.0,,,5.99074,
1655472906.0,,,6.04167,
1655472908.0,,,6.09259,
1655472911.0,,,6.08333,
1655472913.0,,,6.01389,
1655472915.0,,,6.02315,
1655472917.0,,,6.04167,
1655472919.0,,,,0.0046296
1655472920.0,,,6.2037,
1655472921.0,,,,0.0
1655472922.0,,,6.02778,
1655472924.0,,,5.99074,
1655472926.0,,,6.02315,
1655472929.0,,,6.07407,
1655472931.0,,,6.12037,
1655472933.0,,,6.06018,
1655472935.0,,,6.04167,
1655472938.0,35.8073,,6.06944,
1655472940.0,36.0938,,6.17593,
1655472943.0,,,6.01852,
1655472944.0,,,,0.0046296
1655472945.0,,,6.02315,
1655472946.0,,,,0.0
1655472949.0,36.1415,,6.09722,
1655472952.0,36.0938,,6.01389,
1655472954.0,36.1415,,6.00463,
1655472956.0,,,6.0463,
1655472958.0,,,6.18518,
1655472960.0,,,6.06018,
1655472963.0,,,6.01852,
1655472968.0,,,6.10648,
1655472970.0,,,6.0463,
1655472971.0,,,,0.0046296
1655472972.0,,,6.02778,
1655472973.0,,,,0.0
1655472974.0,,,6.06482,
1655472976.0,,,6.07407,
1655472979.0,,,6.15278,
1655472981.0,,,6.09722,
1655472983.0,,,6.08333,
1655472986.0,,,6.01389,
1655472987.0,,,,0.0046296
1655472988.0,,,5.99074,
1655472989.0,,,,0.0
1655472990.0,,,6.12963,
1655472992.0,,,6.06018,
1655472994.0,,,6.03704,
1655472997.0,,,6.09722,
1655472999.0,,,6.08333,
1655473001.0,,,5.99537,
1655473003.0,,,,0.0046296
1655473004.0,,,6.03704,
1655473005.0,,,,0.0
1655473006.0,,,6.10648,
1655473008.0,,,6.04167,
1655473010.0,,,6.06482,
1655473012.0,,,6.15741,
1655473015.0,,,6.12037,
1655473017.0,,,6.06944,
1655473019.0,,,6.04167,
1655473022.0,,,5.94907,
1655473024.0,,,5.98148,
1655473025.0,,,,0.0046296
1655473026.0,,,6.09259,
1655473028.0,,,6.01852,0.0
1655473031.0,,,6.00463,
1655473033.0,,,6.03704,
1655473035.0,,,6.05093,
1655473038.0,,,6.07407,
1655473040.0,,,6.15278,
1655473042.0,,,6.12963,
1655473045.0,,,6.13426,
1655473047.0,,,6.20833,
1655473049.0,,,6.09259,
1655473052.0,,,6.08796,
1655473054.0,36.237,,,
1655473055.0,,,,0.0046296
1655473056.0,36.1415,,6.02778,
1655473058.0,,,,0.0
1655473059.0,,,6.0,
1655473061.0,,,6.01389,
1655473063.0,,,6.05093,
1655473068.0,,,5.96759,
1655473070.0,,,6.07407,
1655473072.0,,,6.09722,
1655473074.0,36.237,,6.18518,
1655473077.0,36.1415,,6.01389,
1655473079.0,,,6.06018,
1655473081.0,,,5.97222,
1655473083.0,36.237,,6.10648,
1655473085.0,,,,0.0046296
1655473086.0,36.1415,,5.99074,
1655473087.0,,,,0.0
1655473088.0,,,6.08333,
1655473090.0,36.237,,6.12963,
1655473092.0,36.1415,,6.06018,
1655473095.0,,,6.00463,
1655473096.0,,,,0.0046296
1655473097.0,,,6.05093,
1655473098.0,,,,0.0
1655473099.0,,,6.04167,
1655473101.0,,,6.08333,
1655473104.0,,,6.07407,
1655473106.0,,,6.09259,
1655473108.0,,,6.09722,
1655473110.0,,,6.03704,
1655473113.0,,,5.97685,
1655473115.0,,,6.05093,
1655473116.0,,,,0.0046296
1655473117.0,36.237,,6.11111,
1655473119.0,,,,0.0
1655473120.0,,,6.04167,
1655473122.0,36.1415,,6.03704,
1655473124.0,,,6.11574,
1655473126.0,36.237,,6.09722,
1655473128.0,,,,0.0046296
1655473129.0,36.1415,,6.05093,
1655473131.0,36.237,,6.01389,
1655473132.0,,,,0.0
1655473133.0,36.1415,,5.93518,
1655473136.0,,,5.92593,
1655473138.0,36.237,,6.13426,
1655473140.0,,,6.09259,
1655473142.0,,,6.06018,
1655473144.0,36.1415,,6.07407,
1655473147.0,36.237,,6.17593,
1655473148.0,,,,0.0046296
1655473149.0,,,6.13426,
1655473150.0,,,,0.0
1655473151.0,36.1415,,6.02315,
1655473154.0,,,5.99537,
1655473156.0,35.9028,,5.99074,
1655473158.0,35.8073,,6.01852,
1655473161.0,37.2873,,6.03704,
1655473163.0,36.3325,,6.00463,
1655473165.0,37.0486,,5.94907,
1655473167.0,35.5208,,6.09259,
1655473169.0,,,,0.0046296
1655473170.0,36.2847,,6.08333,
1655473171.0,,,,0.0
1655473172.0,35.3299,,6.00463,
1655473174.0,36.8099,,5.94444,
1655473176.0,,,5.97222,
1655473178.0,,,6.14352,
1655473181.0,36.5234,,5.98148,
1655473183.0,37.9557,,5.93518,
1655473185.0,36.3802,,6.02315,
1655473187.0,36.3325,,5.94444,
1655473188.0,,,,0.0046296
1655473189.0,37.6693,,5.92593,
1655473191.0,,,,0.0
1655473192.0,36.1415,,6.01852,
1655473193.0,,,,0.0046296
1655473194.0,36.046,,6.09722,
1655473196.0,35.9028,,5.99537,
1655473198.0,,,,0.0
1655473199.0,35.855,,6.05093,
1655473201.0,,,6.15741,
1655473203.0,36.046,,6.11111,
1655473206.0,37.4783,,6.01852,
1655473208.0,,,6.19907,
1655473210.0,,,6.13426,
1655473213.0,37.2396,,6.12037,
1655473215.0,,,6.00463,
1655473217.0,,,5.97685,
1655473219.0,,,6.16667,
1655473221.0,38.0035,,6.08796,0.0046296
1655473223.0,,,,0.0
1655473224.0,38.3854,,6.01389,
1655473226.0,36.7144,,6.08796,
1655473228.0,,,6.05093,
1655473230.0,,,,0.0046296
1655473231.0,36.6189,,6.0,
1655473232.0,,,,0.0
1655473233.0,36.7144,,6.0463,
1655473235.0,36.6189,,,
1655473238.0,36.7144,,6.16667,
1655473240.0,,,6.0,
1655473242.0,38.0035,,6.12037,
1655473245.0,38.1467,,,
1655473247.0,36.4757,,6.06482,
1655473249.0,37.7648,,6.01389,
1655473251.0,,,6.11111,
1655473253.0,,,6.0463,
1655473256.0,,,6.13889,
1655473258.0,36.046,,6.03704,
1655473260.0,,,6.06482,
1655473262.0,,,6.0,
1655473265.0,,,6.01852,
1655473267.0,,,6.06482,
1655473269.0,35.855,,6.16204,
1655473272.0,37.1918,,6.02778,
1655473273.0,,,,0.0046296
1655473274.0,37.2396,,6.16204,
1655473275.0,,,,0.0
1655473276.0,36.8576,,6.02315,
1655473278.0,36.4757,,6.02778,
1655473280.0,36.6189,,5.99074,
1655473283.0,36.7144,,6.04167,
1655473285.0,,,6.16667,
1655473287.0,,,6.06018,
1655473289.0,,,6.0463,
1655473292.0,,,6.13889,
1655473294.0,,,6.02778,
1655473297.0,,,6.11111,
1655473299.0,,,6.0463,
1655473301.0,,,6.08333,
1655473303.0,,,6.02778,
1655473305.0,37.8125,,6.2037,
1655473307.0,,,6.14352,
1655473310.0,36.5234,,6.19907,
1655473312.0,35.9028,,6.05093,
1655473315.0,37.2873,,6.18982,
1655473317.0,37.3351,,6.14352,
1655473319.0,,,6.0,
1655473321.0,,,,0.0046296
1655473322.0,35.6163,,6.04167,
1655473323.0,,,,0.0
1655473325.0,,,,0.0046296
1655473326.0,36.9531,,6.14352,
1655473328.0,37.908,,6.16204,0.0
1655473331.0,38.0035,,6.0463,
1655473333.0,37.2873,,6.04167,
1655473335.0,36.2847,,6.10648,
1655473337.0,,,6.03704,
1655473340.0,,,6.06482,
1655473342.0,,,6.10648,
1655473344.0,37.2396,,6.09722,
1655473345.0,,,,0.0046296
1655473346.0,36.4757,,6.01852,
1655473348.0,,,,0.0
1655473349.0,37.3351,,6.05093,
1655473351.0,37.2873,,6.01389,
1655473353.0,,,6.03704,
1655473355.0,,,6.07407,
1655473358.0,,,5.97222,
1655473360.0,38.0035,,6.08796,
1655473362.0,36.7622,,6.15741,
1655473364.0,36.5712,,6.03704,
1655473366.0,,,,0.0046296
1655473367.0,,,6.04167,
1655473368.0,,,,0.0
1655473369.0,,,5.99537,
1655473371.0,,,6.01852,
1655473376.0,,,6.02778,
1655473378.0,,,6.12037,
1655473380.0,,,6.01389,
1655473383.0,,,6.23611,
1655473384.0,,,,0.0046296
1655473385.0,37.9557,,6.0463,
1655473387.0,38.0035,,6.03704,
1655473390.0,36.3802,,6.06482,
1655473391.0,,,,0.0
1655473392.0,36.3325,,5.99074,
1655473394.0,,,6.01852,
1655473397.0,,,5.94907,
1655473399.0,,,6.06482,
1655473400.0,,,,0.0046296
1655473401.0,,,6.12037,
1655473403.0,,,,0.0
1655473404.0,,,6.18518,
1655473406.0,37.8125,,6.11111,
1655473408.0,36.1415,,6.04167,
1655473410.0,,,5.9537,
1655473413.0,,,5.99074,
1655473415.0,,,6.15278,
1655473417.0,,,6.10648,
1655473420.0,36.046,,6.15278,
1655473422.0,35.9028,,,
1655473423.0,,,,0.0046296
1655473424.0,37.2873,,6.11574,
1655473426.0,35.6641,,6.03704,
1655473428.0,,,,0.0
1655473429.0,,,6.01852,
1655473431.0,35.6163,,6.00463,
1655473433.0,35.6641,,6.0463,
1655473435.0,36.5712,,6.00463,
1655473438.0,35.5686,,6.12963,
1655473440.0,35.1866,,6.00463,
1655473442.0,,,6.03704,
1655473444.0,36.0938,,6.11574,
1655473446.0,36.046,,6.03704,
1655473449.0,36.0938,,6.04167,
1655473451.0,,,6.09259,
1655473454.0,,,6.03704,
1655473456.0,37.4783,,6.10648,
1655473458.0,35.855,,6.08333,
1655473460.0,,,6.11111,
1655473462.0,35.6163,,6.01852,
1655473465.0,37.0009,,,
1655473467.0,37.0486,,6.03704,
1655473469.0,,,6.14352,
1655473474.0,,,6.06482,
1655473476.0,,,5.99074,
1655473478.0,,,6.12963,
1655473480.0,,,,0.0046296
1655473481.0,38.1944,,6.09722,
1655473482.0,,,,0.0
1655473483.0,,,6.0,
1655473485.0,38.2422,,6.16204,
1655473487.0,,,6.04167,
1655473489.0,36.5712,,6.02778,
1655473492.0,,,6.10648,
1655473494.0,37.0009,,6.05093,
1655473496.0,36.3325,,6.08796,
1655473498.0,,,6.10648,
1655473501.0,,,6.01852,
1655473503.0,37.717,,6.04167,
1655473505.0,37.4783,,6.15278,
1655473507.0,,,6.12037,
1655473510.0,,,6.08333,
1655473512.0,,,5.98148,
1655473514.0,,,6.05093,
1655473516.0,,,6.09259,
1655473519.0,,,6.09722,
1655473521.0,,,6.02778,
1655473523.0,38.2422,,5.99537,
1655473526.0,36.8576,,6.02778,
1655473528.0,,,6.13426,
1655473530.0,,,6.08796,
1655473532.0,,,6.11574,
1655473535.0,,,6.14352,
1655473537.0,,,6.07407,
1655473539.0,,,6.08333,
1655473541.0,,,,0.0046296
1655473543.0,,,,0.0
1655473544.0,,,6.06018,
1655473545.0,,,,0.0046296
1655473546.0,,,6.15741,
1655473548.0,,,6.09722,0.0
1655473551.0,,,6.12963,
1655473552.0,,,,0.0046296
1655473553.0,,,6.13889,
1655473555.0,,,6.08796,0.0
1655473558.0,,,6.10648,
1655473560.0,,,5.99537,
1655473562.0,,,6.07407,
1655473563.0,,,,0.0046296
1655473564.0,,,6.15278,
1655473566.0,,,6.09722,0.0
1655473568.0,,,,0.0046296
1655473569.0,,,6.12037,
1655473570.0,,,,0.0
1655473571.0,,,6.05093,
1655473573.0,,,6.00463,
1655473575.0,,,6.01389,
1655473577.0,,,6.01852,
1655473580.0,,,6.13889,
1655473582.0,,,6.08796,
1655473584.0,,,6.18518,
1655473586.0,,,,0.0046296
1655473587.0,,,6.10648,
1655473588.0,,,,0.0
1655473589.0,,,6.12963,
1655473591.0,,,6.13426,
1655473593.0,,,6.07407,
1655473595.0,,,6.02315,
1655473597.0,,,,0.0046296
1655473598.0,,,6.05093,
1655473599.0,,,,0.0
1655473600.0,,,6.02315,
1655473602.0,,,6.2037,
1655473605.0,,,6.12963,
1655473607.0,,,6.13426,
1655473609.0,,,6.10648,
1655473610.0,,,,0.0046296
1655473611.0,,,6.11574,
1655473613.0,,,,0.0
1655473614.0,,,6.08333,
1655473616.0,,,6.02778,
1655473618.0,,,6.03704,
1655473620.0,,,6.0,
1655473623.0,,,6.04167,
1655473624.0,,,,0.0046296
1655473625.0,,,6.06018,
1655473627.0,,,6.01852,0.0
1655473629.0,,,6.15278,
1655473632.0,,,6.12037,
1655473634.0,,,6.01389,
1655473636.0,,,5.95833,
1655473638.0,,,6.01852,
1655473640.0,,,6.06482,
1655473643.0,,,6.12963,
1655473645.0,,,6.08796,
1655473647.0,,,6.16204,
1655473650.0,,,6.10648,
1655473652.0,,,6.16667,
1655473655.0,,,6.10648,
1655473656.0,,,,0.0046296
1655473657.0,,,6.00463,
1655473658.0,,,,0.0
1655473659.0,,,6.11574,
1655473661.0,,,6.22222,
1655473663.0,,,6.15278,0.0046296
1655473666.0,,,6.02778,
1655473667.0,,,,0.0
1655473668.0,,,5.97222,
1655473670.0,,,6.00463,
1655473675.0,,,6.08796,
1655473677.0,,,6.02315,
1655473679.0,,,6.12963,
1655473684.0,,,6.05093,
1655473686.0,,,6.09722,
1655473688.0,,,6.06018,
1655473691.0,,,6.11574,
1655473693.0,,,6.0463,
1655473695.0,,,6.02315,
1655473698.0,,,6.00463,
1655473700.0,,,6.04167,
1655473701.0,,,,0.0046296
1655473702.0,,,6.14352,
1655473704.0,,,6.09722,0.0
1655473707.0,,,6.00463,
1655473709.0,,,6.01389,
1655473711.0,,,6.02778,
1655473714.0,,,6.07407,
1655473716.0,,,6.11574,
1655473718.0,,,6.0,
1655473720.0,,,6.0463,
1655473723.0,,,6.13889,
1655473725.0,,,6.15278,
1655473727.0,,,6.10648,
1655473729.0,,,6.01389,
1655473731.0,,,6.00463,
1655473734.0,,,6.05093,
1655473736.0,,,6.12037,
1655473737.0,,,,0.0046296
1655473738.0,,,6.03704,
1655473740.0,,,5.99074,0.0
1655473744.0,,,,0.0046296
1655473745.0,,,6.12963,
1655473746.0,,,,0.0
1655473747.0,,,6.20833,
1655473750.0,35.6641,,6.06018,
1655473752.0,35.5686,,6.23611,
1655473753.0,,,,0.0046296
1655473754.0,,,6.01852,
1655473757.0,34.3273,,6.25,
1655473759.0,32.6563,,6.21296,
1655473760.0,,,,0.0
1655473761.0,,,6.06482,
1655473764.0,33.2769,,6.12963,
1655473766.0,33.6589,,6.0,
1655473768.0,33.7066,,6.12963,
1655473770.0,,,6.04167,
1655473772.0,,,6.09259,
1655473775.0,32.6563,,6.18056,
1655473777.0,,,6.05093,
1655473779.0,31.9878,,6.08796,
1655473781.0,,,,0.0046296
1655473782.0,31.4627,,6.28241,
1655473783.0,,,,0.0
1655473784.0,29.7917,,6.05093,
1655473786.0,,,6.18518,
1655473788.0,,,5.99074,
1655473791.0,,,6.06944,
1655473792.0,,,,0.0046296
1655473793.0,,,6.13426,
1655473794.0,,,,0.0
1655473795.0,,,6.07407,
1655473797.0,,,6.01852,
1655473799.0,,,,0.0046296
1655473800.0,,,6.06944,
1655473801.0,,,,0.0
1655473802.0,,,6.02315,
1655473804.0,,,6.01852,
1655473806.0,29.6962,,6.08796,
1655473808.0,,,6.05093,
1655473811.0,,,6.06944,
1655473813.0,28.4549,,6.12963,
1655473814.0,,,,0.0046296
1655473815.0,28.4071,,6.13889,
1655473817.0,29.553,,6.09259,
1655473819.0,31.0807,,5.99537,0.0
1655473821.0,,,,0.0046296
1655473822.0,31.224,,6.11574,
1655473823.0,,,,0.0
1655473824.0,,,6.06018,
1655473826.0,,,,0.0046296
1655473827.0,,,6.08333,
1655473828.0,,,,0.0
1655473829.0,31.1285,,6.02778,
1655473831.0,,,6.10648,
1655473833.0,,,6.04167,
1655473835.0,,,,0.0046296
1655473836.0,,,6.08333,
1655473837.0,,,,0.0
1655473838.0,31.0807,,6.12037,
1655473839.0,,,,0.0046296
1655473840.0,29.362,,6.08333,
1655473841.0,,,,0.0
1655473842.0,,,6.06018,
1655473844.0,,,6.06944,
1655473846.0,,,6.08333,0.0046296
1655473848.0,,,,0.0
1655473849.0,,,6.06944,
1655473850.0,,,,0.0046296
1655473851.0,,,6.0463,
1655473853.0,,,6.07407,
1655473855.0,,,6.13426,
1655473858.0,,,6.02778,
1655473859.0,,,,0.0
1655473860.0,,,6.13889,
1655473862.0,,,6.09722,
1655473864.0,,,6.08333,0.0046296
1655473866.0,,,6.06018,
1655473869.0,,,6.10648,
1655473871.0,,,6.06018,
1655473873.0,,,6.11574,
1655473875.0,,,6.06944,
1655473879.0,,,,0.0
1655473880.0,,,6.09259,
1655473882.0,,,6.02778,
1655473884.0,,,6.21296,
1655473887.0,,,6.05093,
1655473889.0,,,6.11111,
1655473891.0,,,6.09259,
1655473892.0,,,,0.0046296
1655473893.0,,,6.03704,
1655473895.0,,,6.07407,0.0
1655473897.0,31.3194,,6.12963,
1655473899.0,,,,0.0046296
1655473900.0,31.7491,,6.05093,
1655473901.0,,,,0.0
1655473902.0,32.6563,,6.12037,
1655473905.0,,,6.05093,
1655473907.0,,,6.08796,
1655473909.0,33.7543,,5.94444,
1655473911.0,,,6.02778,
1655473914.0,35.5686,,5.9537,
1655473916.0,,,6.06018,
1655473918.0,,,6.0463,
1655473920.0,,,6.22685,
1655473922.0,,,5.98148,0.0046296
1655473924.0,,,,0.0
1655473925.0,,,6.15278,
1655473927.0,35.6163,,6.16667,
1655473928.0,,,,0.0046296
1655473929.0,36.8576,,5.96759,
1655473931.0,,,6.10648,0.0
1655473934.0,,,6.19907,
1655473936.0,,,6.01852,
1655473938.0,38.2422,,5.95833,
1655473940.0,,,,0.0046296
1655473941.0,38.2899,,5.99074,
1655473942.0,,,,0.0
1655473943.0,,,6.13889,
1655473945.0,,,6.05093,
1655473947.0,38.2422,,5.99074,
1655473950.0,,,6.11574,
1655473951.0,,,,0.0046296
1655473952.0,,,6.02778,
1655473953.0,,,,0.0
1655473954.0,,,6.01389,
1655473956.0,38.1944,,5.98148,0.0046296
1655473958.0,,,,0.0
1655473959.0,39.2448,,6.05093,
1655473961.0,39.3403,,6.04167,
1655473963.0,,,6.18518,
1655473965.0,,,6.05093,
1655473967.0,39.2448,,5.98148,
1655473969.0,,,,0.0046296
1655473970.0,37.908,,6.01389,
1655473971.0,,,,0.0
1655473972.0,36.2847,,6.14352,
1655473974.0,36.237,,6.05093,
1655473975.0,,,,0.0046296
1655473976.0,37.526,,,
1655473978.0,38.6719,,6.00463,
1655473980.0,38.7196,,5.97685,0.0
1655473983.0,37.2396,,,
1655473985.0,37.0009,,6.01852,
1655473987.0,36.5712,,5.97685,0.0046296
1655473989.0,,,6.10648,0.0
1655473992.0,,,6.13889,
1655473993.0,,,,0.0046296
1655473994.0,,,6.01852,
1655473995.0,,,,0.0
1655473996.0,,,5.97222,
1655473998.0,,,6.07407,
1655474002.0,,,,0.0046296
1655474003.0,,,6.12037,
1655474005.0,,,5.99537,0.0
1655474007.0,,,6.02778,
1655474010.0,,,6.01852,
1655474012.0,,,6.03704,
1655474014.0,,,6.0463,0.0046296
1655474016.0,,,6.06018,0.0
1655474019.0,36.5234,,6.02315,
1655474021.0,36.5712,,6.04167,
1655474023.0,36.5234,,6.11111,
1655474025.0,36.5712,,6.08796,
1655474028.0,,,6.09722,
1655474030.0,,,5.98148,
1655474032.0,,,5.99074,
1655474034.0,,,6.00463,
1655474037.0,,,6.08796,
1655474039.0,,,6.13889,
1655474041.0,,,6.01852,
1655474043.0,,,6.02315,
1655474045.0,,,5.99074,
1655474048.0,,,6.0463,
1655474050.0,,,6.11111,
1655474052.0,,,6.09722,
1655474054.0,,,6.06018,0.0046296
1655474056.0,,,,0.0
1655474057.0,,,6.0,
1655474059.0,,,6.0463,
1655474061.0,,,6.11574,
1655474063.0,,,6.03704,
1655474066.0,,,5.98148,
1655474068.0,,,6.0,
1655474069.0,,,,0.0046296
1655474070.0,36.6189,,6.03704,
1655474072.0,,,6.19907,
1655474074.0,,,6.02778,0.0
1655474077.0,,,6.01389,
1655474078.0,,,,0.0092593
1655474079.0,36.5712,,5.99537,
1655474080.0,,,,0.0
1655474081.0,36.6189,,6.06018,
1655474083.0,,,6.07407,
1655474085.0,,,6.13426,
1655474088.0,,,6.08333,
1655474090.0,,,6.03704,
1655474091.0,,,,0.0046296
1655474092.0,,,6.12963,
1655474094.0,35.7595,,6.08796,
1655474096.0,35.3299,,6.02778,0.0
1655474098.0,,,,0.0046296
1655474099.0,36.7622,,6.01852,
1655474101.0,,,6.01389,
1655474102.0,,,,0.0
1655474103.0,,,6.04167,
1655474105.0,36.0938,,6.06018,
1655474107.0,,,,0.0046296
1655474108.0,34.8524,,6.0463,
1655474110.0,34.6615,,6.21296,
1655474112.0,34.566,,6.06944,
1655474114.0,35.7595,,5.98148,0.0
1655474116.0,34.9479,,6.15741,
1655474119.0,34.375,,6.07407,
1655474121.0,,,6.01389,
1655474123.0,34.0885,,6.12037,
1655474126.0,34.1363,,6.11111,
1655474128.0,,,5.94444,
1655474130.0,,,6.18518,
1655474132.0,,,6.0,
1655474134.0,,,6.04167,
1655474137.0,,,6.0463,
1655474139.0,,,6.06482,
1655474141.0,,,6.12037,
1655474143.0,,,5.92593,
1655474145.0,,,6.16667,
1655474147.0,34.184,,6.09722,
1655474149.0,34.1363,,6.04167,
1655474152.0,,,6.13889,
1655474153.0,,,,0.0046296
1655474154.0,34.184,,6.06018,
1655474155.0,,,,0.0
1655474156.0,,,5.97685,
1655474158.0,,,6.08333,
1655474161.0,,,6.13889,
1655474163.0,,,6.02778,
1655474165.0,,,6.01852,
1655474168.0,,,6.16204,
1655474170.0,,,6.08333,
1655474172.0,,,5.97685,
1655474174.0,,,6.06482,
1655474177.0,,,6.12963,
1655474179.0,,,6.09259,
1655474181.0,,,6.05093,
1655474183.0,,,6.08333,
1655474185.0,,,6.02315,
1655474188.0,,,6.06944,
1655474190.0,,,6.02778,
1655474192.0,,,6.03704,0.0046296
1655474194.0,,,6.13889,0.0
1655474197.0,,,6.06482,
1655474199.0,,,6.06944,
1655474202.0,,,5.99537,
1655474204.0,,,6.06944,
1655474206.0,,,6.05093,
1655474208.0,,,6.11111,
1655474211.0,35.5686,,6.09722,
1655474213.0,36.5234,,6.00463,
1655474215.0,37.908,,5.99537,
1655474217.0,37.9557,,,0.0046296
1655474219.0,,,,0.0
1655474220.0,,,6.13889,
1655474222.0,,,6.0463,
1655474224.0,39.388,,5.90278,
1655474226.0,39.4358,,5.94444,0.0046296
1655474228.0,,,,0.0
1655474229.0,,,6.12963,
1655474231.0,,,6.07407,
1655474233.0,37.9557,,6.18518,
1655474235.0,,,6.11574,
1655474237.0,39.197,,6.08796,
1655474239.0,,,6.05093,
1655474242.0,41.059,,5.86574,
1655474243.0,,,,0.0046296
1655474244.0,41.1068,,5.91204,
1655474245.0,,,,0.0
1655474246.0,41.059,,6.14352,
1655474248.0,,,5.98148,
1655474250.0,,,6.02778,0.0046296
1655474252.0,,,,0.0
1655474253.0,,,6.06944,
1655474255.0,,,6.13889,
1655474257.0,41.0113,,6.06482,0.0046296
1655474259.0,,,6.06018,0.0
1655474261.0,,,,0.0046296
1655474262.0,,,6.01389,
1655474263.0,,,,0.0
1655474264.0,40.3429,,,
1655474266.0,40.6771,,6.11574,
1655474268.0,41.2977,,6.07407,
1655474270.0,,,6.09259,
1655474273.0,,,6.06944,
1655474275.0,,,6.05093,
1655474277.0,42.0139,,6.02778,
1655474279.0,,,6.06944,0.0046296
1655474281.0,,,,0.0
1655474282.0,41.0113,,6.03704,
1655474285.0,,,,0.0046296
1655474286.0,,,6.00463,
1655474288.0,,,5.97222,0.0
1655474291.0,,,6.03704,
1655474293.0,,,6.00463,
1655474296.0,,,,0.0046296
1655474297.0,40.9158,,6.15278,
1655474299.0,41.0113,,6.09722,0.0
1655474302.0,40.9158,,6.09259,
1655474306.0,,,6.08333,
1655474310.0,,,6.0,
1655474313.0,,,6.01389,
1655474317.0,,,5.99074,0.0046296
1655474319.0,,,,0.0
1655474320.0,,,6.01389,
1655474322.0,,,6.18056,
1655474324.0,,,6.23611,
1655474326.0,,,6.01389,
1655474329.0,40.8681,,6.12037,
1655474331.0,40.9158,,5.96759,
1655474333.0,40.8681,,5.99537,
1655474334.0,,,,0.0046296
1655474335.0,,,5.9537,
1655474337.0,,,,0.0
1655474338.0,,,6.09259,
1655474340.0,,,6.07407,
1655474342.0,,,6.06482,
1655474344.0,,,6.11574,
1655474347.0,,,5.99537,
1655474349.0,,,6.11574,
1655474351.0,,,6.16204,
1655474353.0,,,6.13426,0.0046296
1655474355.0,,,6.08796,0.0
1655474358.0,,,5.99537,
1655474360.0,,,6.0463,
1655474362.0,,,6.07407,
1655474364.0,,,5.94444,
1655474367.0,,,5.98148,
1655474369.0,,,6.03704,
1655474371.0,,,6.00463,
1655474373.0,39.3403,,6.06018,
1655474375.0,,,,0.0046296
1655474376.0,,,6.05093,
1655474377.0,,,,0.0
1655474378.0,,,6.22222,
1655474380.0,,,6.14352,
1655474382.0,,,,0.0046296
1655474383.0,38.8628,,6.0,
1655474385.0,,,5.96759,
1655474387.0,38.9106,,6.01852,0.0
1655474390.0,,,6.02778,
1655474392.0,,,6.17593,
1655474394.0,,,6.15278,
1655474397.0,,,6.12963,
1655474398.0,,,,0.0046296
1655474399.0,,,6.14352,
1655474400.0,,,,0.0
1655474401.0,,,6.13426,
1655474403.0,,,6.0463,
1655474406.0,,,6.16204,
1655474408.0,,,6.0463,
1655474410.0,38.8628,,5.95833,
1655474412.0,37.6693,,5.97222,
1655474415.0,37.5738,,6.02315,
1655474417.0,,,5.96759,
1655474420.0,38.9583,,6.02778,
1655474421.0,,,,0.0046296
1655474422.0,38.9106,,5.93056,
1655474423.0,,,,0.0
1655474424.0,38.9583,,5.99074,
1655474427.0,,,6.00463,
1655474429.0,,,5.95833,
1655474431.0,,,6.05093,
1655474433.0,38.9106,,5.93518,
1655474435.0,,,,0.0046296
1655474436.0,,,5.99537,
1655474437.0,,,,0.0092593
1655474438.0,,,5.94907,
1655474439.0,,,,0.0
1655474440.0,,,6.02778,
1655474442.0,,,5.96759,
1655474444.0,,,6.06018,
1655474447.0,38.3854,,6.08333,
1655474449.0,,,6.01389,
1655474450.0,,,,0.0046296
1655474451.0,,,5.93518,
1655474453.0,,,,0.0
1655474454.0,,,6.01389,
1655474456.0,,,6.16204,
1655474457.0,,,,0.0046296
1655474458.0,,,6.13426,
1655474460.0,,,6.07407,0.0
1655474463.0,,,6.17593,
1655474465.0,,,6.0463,
1655474466.0,,,,0.0046296
1655474467.0,,,5.97222,
1655474469.0,,,,0.0
1655474472.0,,,5.97685,
1655474474.0,,,6.02315,
1655474477.0,,,5.91204,
1655474479.0,,,5.94907,
1655474481.0,,,5.96759,
1655474483.0,,,5.99074,
1655474486.0,,,5.93518,
1655474487.0,,,,0.0046296
1655474488.0,,,6.0,
1655474489.0,,,,0.0
1655474490.0,,,6.06482,
1655474492.0,,,6.19907,
1655474495.0,,,6.15741,
1655474497.0,,,6.17593,
1655474499.0,,,6.08333,
1655474501.0,,,6.06482,
1655474504.0,38.4332,,6.09259,
1655474505.0,,,,0.0046296
1655474506.0,,,6.11574,
1655474507.0,,,,0.0
1655474508.0,,,5.99537,
1655474511.0,,,5.97222,
1655474513.0,,,6.01389,
1655474515.0,,,6.11111,0.0046296
1655474517.0,,,6.10648,0.0
1655474520.0,,,6.03704,
1655474522.0,,,6.00463,
1655474524.0,,,6.01852,
1655474526.0,,,6.11111,
1655474529.0,,,6.03704,
1655474531.0,,,5.98148,
1655474533.0,38.3854,,6.02778,
1655474535.0,38.4332,,6.06018,
1655474537.0,38.3854,,5.97222,
1655474540.0,,,6.14352,
1655474542.0,,,6.02778,
1655474544.0,,,6.03704,
1655474546.0,,,6.0,
1655474549.0,,,5.94444,
1655474551.0,,,6.06482,
1655474553.0,,,6.08333,
1655474556.0,,,6.14352,
1655474558.0,,,6.06944,
1655474560.0,,,5.96759,
1655474563.0,,,6.03704,
1655474565.0,,,5.9537,
1655474567.0,,,5.98148,
1655474569.0,,,5.93056,
1655474571.0,,,,0.0046296
1655474572.0,,,6.01852,
1655474574.0,,,6.02315,
1655474576.0,,,5.9537,0.0
1655474578.0,,,5.99074,
1655474581.0,,,6.02778,
1655474582.0,,,,0.0046296
1655474583.0,,,6.0463,
1655474585.0,,,6.01852,0.0
1655474588.0,,,6.02315,
1655474590.0,,,6.11574,
1655474592.0,,,6.13889,
1655474595.0,38.2899,,6.15278,
1655474597.0,38.3854,,6.12037,
1655474599.0,,,6.11574,
1655474601.0,38.2899,,6.02778,
1655474603.0,38.3854,,6.07407,0.0046296
1655474606.0,,,6.01389,
1655474607.0,,,,0.0
1655474608.0,38.2899,,6.03704,
1655474610.0,,,5.97685,
1655474612.0,,,6.03704,
1655474614.0,,,6.02315,
1655474617.0,,,5.99537,
1655474619.0,,,5.93056,
1655474621.0,,,5.90741,
1655474623.0,,,5.94907,
1655474625.0,,,6.10648,
1655474627.0,,,,0.0046296
1655474628.0,,,6.15278,
1655474629.0,,,,0.0
1655474630.0,,,6.16204,
1655474632.0,,,6.12963,
1655474634.0,,,6.02778,
1655474637.0,,,6.05093,
1655474641.0,,,6.02315,
1655474644.0,,,6.02778,
1655474646.0,,,6.08796,
1655474647.0,,,,0.0046296
1655474648.0,,,6.00463,
1655474649.0,,,,0.0
1655474650.0,,,5.99537,
1655474652.0,,,6.05093,
1655474655.0,,,6.03704,
1655474657.0,,,5.99537,
1655474660.0,,,6.00463,
1655474662.0,,,5.98148,
1655474663.0,,,,0.0046296
1655474664.0,,,6.02315,
1655474666.0,,,6.08333,
1655474670.0,,,,0.0
1655474671.0,,,6.13426,
1655474673.0,,,6.17593,
1655474675.0,,,6.09722,
1655474677.0,,,6.00463,
1655474680.0,,,5.98148,
1655474682.0,,,6.02778,
1655474684.0,,,5.96759,
1655474686.0,,,6.00463,
1655474689.0,,,5.95833,
1655474691.0,,,6.09722,
1655474693.0,,,6.06944,
1655474695.0,,,5.98148,
1655474697.0,,,,0.0046296
1655474698.0,,,6.04167,
1655474699.0,,,,0.0
1655474700.0,38.0035,,6.10648,
1655474702.0,39.388,,6.02315,
1655474704.0,37.8125,,6.06018,
1655474707.0,37.7648,,6.18056,
1655474709.0,37.717,,6.09259,
1655474711.0,,,6.04167,
1655474713.0,37.7648,,5.97222,
1655474716.0,,,5.96759,
1655474717.0,,,,0.0046296
1655474718.0,,,5.99537,
1655474720.0,,,6.06018,
1655474722.0,38.9106,,6.07407,0.0
1655474725.0,37.6693,,6.03704,
1655474727.0,37.2873,,6.13889,
1655474729.0,38.9106,,6.13426,
1655474732.0,,,6.04167,
1655474734.0,,,6.0463,
1655474736.0,37.4306,,6.06944,
1655474738.0,37.0009,,6.09259,
1655474741.0,38.0035,,5.94907,
1655474743.0,39.6267,,5.89815,
1655474745.0,39.6745,,5.94444,
1655474747.0,39.6267,,5.96759,
1655474750.0,,,5.99074,
1655474752.0,38.0035,,6.13889,
1655474754.0,39.388,,6.11111,
1655474756.0,39.4358,,6.03704,
1655474759.0,,,6.07407,
1655474761.0,,,6.22222,
1655474763.0,,,6.13889,
1655474765.0,40.3429,,6.01852,
1655474768.0,38.9106,,6.10648,
1655474770.0,38.8628,,6.18056,
1655474771.0,,,,0.0046296
1655474772.0,40.1042,,6.03704,
1655474774.0,40.1519,,6.06944,0.0
1655474777.0,,,6.04167,
1655474779.0,,,5.95833,
1655474781.0,,,6.01852,
1655474783.0,38.5286,,5.95833,
1655474786.0,39.8655,,6.10648,
1655474788.0,,,6.00463,
1655474790.0,,,6.10648,
1655474792.0,,,6.11574,
1655474795.0,40.0564,,6.13889,
1655474797.0,38.9583,,6.08796,
1655474799.0,38.9106,,6.27778,
1655474801.0,,,6.12963,
1655474804.0,38.8628,,6.05093,
1655474805.0,,,,0.0046296
1655474806.0,38.9106,,6.02315,
1655474807.0,,,,0.0
1655474808.0,,,6.06482,
1655474810.0,38.8628,,6.08796,
1655474812.0,,,,0.0046296
1655474813.0,40.1997,,6.05093,
1655474814.0,,,,0.0
1655474815.0,,,6.06944,
1655474820.0,39.7222,,5.96759,
1655474822.0,,,6.00463,
1655474823.0,,,,0.0046296
1655474824.0,,,6.13426,
1655474827.0,,,5.99074,
1655474828.0,,,,0.0
1655474829.0,38.1467,,6.06944,
1655474831.0,,,6.06018,
1655474834.0,37.9557,,6.13889,
1655474836.0,37.8125,,6.18518,
1655474838.0,39.0061,,6.02778,
1655474840.0,39.9609,,,
1655474842.0,,,6.05093,
1655474845.0,38.2899,,6.08796,
1655474847.0,39.4835,,6.0463,
1655474849.0,39.1016,,5.99537,0.0046296
1655474851.0,,,,0.0
1655474852.0,37.6693,,6.02315,
1655474854.0,37.526,,,
1655474856.0,38.6719,,6.0,
1655474858.0,38.7674,,6.02778,
1655474860.0,,,5.98148,
1655474863.0,,,5.99537,
1655474864.0,,,,0.0046296
1655474865.0,39.7222,,5.97685,
1655474866.0,,,,0.0
1655474867.0,39.8177,,5.94907,
1655474870.0,39.579,,6.01389,
1655474872.0,38.1944,,6.0,
1655474874.0,,,5.92593,
1655474875.0,,,,0.0046296
1655474876.0,,,5.99074,
1655474878.0,,,,0.0
1655474879.0,39.388,,5.96759,
1655474881.0,,,6.06018,
1655474883.0,,,6.02315,
1655474885.0,,,5.95833,
1655474887.0,,,,0.0046296
1655474889.0,,,,0.0
1655474890.0,,,6.0,
1655474892.0,40.1519,,5.99537,
1655474894.0,38.6719,,5.97222,0.0046296
1655474896.0,,,,0.0
1655474897.0,39.6267,,6.04167,
1655474899.0,38.1944,,6.01852,
1655474901.0,37.7648,,6.05093,
1655474903.0,37.717,,6.03704,
1655474906.0,38.7674,,6.07407,
1655474908.0,,,6.12037,
1655474910.0,38.8628,,6.06944,
1655474912.0,39.8177,,6.03704,
1655474915.0,,,6.06944,
1655474917.0,,,6.18056,
1655474919.0,,,6.17593,0.0046296
1655474921.0,,,6.0,0.0
1655474924.0,,,6.07407,
1655474926.0,38.1467,,6.0,
1655474928.0,,,6.08796,
1655474930.0,,,,0.0046296
1655474931.0,39.3403,,5.96759,
1655474932.0,,,,0.0
1655474933.0,,,5.98148,
1655474936.0,,,5.99074,
1655474938.0,40.1042,,6.02778,
1655474940.0,,,6.08333,
1655474943.0,,,6.12037,
1655474945.0,,,6.13889,
1655474947.0,,,6.06018,
1655474949.0,40.0564,,6.18056,0.0046296
1655474951.0,,,,0.0
1655474952.0,,,5.98148,
1655474954.0,40.8203,,5.93518,0.0046296
1655474956.0,,,,0.0
1655474957.0,39.388,,5.98148,
1655474959.0,,,6.03704,
1655474961.0,,,6.01852,
1655474963.0,,,6.11574,
1655474966.0,40.5339,,6.07407,
1655474968.0,38.9106,,6.12963,
1655474970.0,38.8628,,6.06482,
1655474972.0,,,6.10648,
1655474975.0,,,6.09722,
1655474977.0,40.1519,,6.06482,
1655474979.0,,,6.00463,
1655474981.0,,,6.10648,
1655474986.0,,,6.09722,
1655474987.0,,,,0.0046296
1655474988.0,39.8177,,6.06944,
1655474989.0,,,,0.0
1655474990.0,38.3854,,6.12963,
1655474992.0,,,6.06944,
1655474995.0,39.579,,6.04167,
1655474997.0,38.2899,,5.97222,
1655474999.0,38.9583,,6.08796,
1655475001.0,,,6.05093,
1655475004.0,,,5.92593,
1655475006.0,,,6.01852,
1655475008.0,,,6.05093,
1655475010.0,,,,0.0046296
1655475011.0,40.1042,,6.00463,
1655475013.0,,,6.08796,
1655475015.0,,,6.05093,
1655475017.0,38.5286,,5.99074,
1655475019.0,,,,0.0
1655475020.0,,,6.0463,
1655475022.0,,,6.01389,
1655475024.0,,,6.06018,
1655475027.0,,,6.15741,
1655475029.0,,,6.12963,
1655475031.0,39.8655,,6.20833,
1655475033.0,39.3403,,6.16667,0.0046296
1655475035.0,,,,0.0
1655475036.0,39.4358,,6.02778,
1655475040.0,,,6.0463,
1655475043.0,,,5.99537,
1655475045.0,,,5.94907,
1655475047.0,,,5.99074,
1655475049.0,,,6.0463,
1655475052.0,40.3429,,6.05093,
1655475054.0,39.9132,,6.00463,
1655475056.0,38.4809,,6.01852,
1655475058.0,38.4332,,,
1655475061.0,,,5.92593,
1655475063.0,,,5.98148,
1655475065.0,,,5.99074,
1655475067.0,,,5.96759,
1655475069.0,,,5.99537,
1655475071.0,,,,0.0046296
1655475072.0,,,6.0,
1655475074.0,,,6.19907,
1655475075.0,,,,0.0
1655475076.0,,,6.14352,
1655475078.0,,,6.2037,
1655475080.0,,,6.13426,0.0046296
1655475083.0,,,6.11574,
1655475084.0,,,,0.0
1655475085.0,38.4809,,6.09259,
1655475087.0,39.8655,,6.11574,
1655475089.0,39.9132,,6.08796,
1655475092.0,39.579,,5.99537,
1655475094.0,39.6267,,6.08333,
1655475096.0,,,6.00463,
1655475098.0,37.9557,,6.05093,
1655475101.0,,,6.0463,
1655475103.0,,,5.98148,
1655475105.0,,,6.0463,
1655475107.0,,,5.99537,
1655475109.0,,,5.99074,0.0046296
1655475110.0,,,,0.0
1655475111.0,,,6.07407,
1655475114.0,,,6.13426,
1655475116.0,,,6.05093,
1655475118.0,,,6.03704,
1655475120.0,38.0035,,5.97685,0.0046296
1655475122.0,,,,0.0
1655475123.0,,,5.97222,
1655475125.0,,,5.95833,
1655475127.0,,,5.97685,
1655475129.0,,,,0.0046296
1655475130.0,,,6.06018,
1655475131.0,,,,0.0
1655475132.0,,,5.99537,
1655475134.0,,,5.95833,
1655475137.0,,,6.0,
1655475139.0,,,6.06944,
1655475141.0,,,5.98148,
1655475144.0,,,5.97222,
1655475146.0,,,5.93056,
1655475148.0,,,6.01389,
1655475150.0,36.7622,,6.06944,
1655475152.0,,,,0.0046296
1655475153.0,35.5686,,6.08796,
1655475154.0,,,,0.0
1655475155.0,35.5208,,6.04167,
1655475158.0,,,5.9213,
1655475160.0,,,6.03704,
1655475162.0,,,6.06944,
1655475164.0,,,6.17593,
1655475166.0,,,,0.0046296
1655475168.0,,,,0.0
1655475169.0,,,6.14352,
1655475171.0,35.5686,,6.20833,0.0046296
1655475173.0,,,,0.0
1655475174.0,34.4227,,6.11111,
1655475176.0,34.375,,6.10648,
1655475178.0,32.9427,,6.02315,
1655475180.0,32.895,,6.18982,
1655475183.0,,,6.08796,
1655475185.0,,,6.0,
1655475187.0,33.8976,,6.18518,
1655475189.0,,,6.04167,
1655475192.0,35.5686,,6.07407,
1655475194.0,35.6641,,6.10648,
1655475196.0,34.0885,,,0.0046296
1655475198.0,,,,0.0
1655475199.0,33.7543,,6.06018,
1655475201.0,33.7066,,6.03704,
1655475203.0,,,6.06482,0.0046296
1655475205.0,,,6.04167,0.0
1655475208.0,33.3724,,6.08333,
1655475209.0,,,,0.0046296
1655475210.0,33.5156,,6.04167,
1655475211.0,,,,0.0
1655475212.0,,,6.16204,
1655475214.0,,,6.18982,
1655475217.0,,,6.04167,
1655475219.0,,,6.05093,
1655475220.0,,,,0.0046296
1655475221.0,,,6.02315,
1655475223.0,,,6.18982,0.0
1655475225.0,,,,0.0046296
1655475226.0,,,6.01389,
1655475227.0,,,,0.0
1655475228.0,,,5.93056,
1655475230.0,,,6.25,
1655475232.0,,,6.03704,
1655475234.0,,,6.22685,
1655475237.0,,,6.14352,
1655475238.0,,,,0.0046296
1655475239.0,,,5.94907,
1655475240.0,,,,0.0
1655475241.0,,,6.27315,
1655475243.0,,,6.0,
1655475245.0,,,6.08333,
1655475248.0,,,6.01852,
1655475249.0,,,,0.0046296
1655475250.0,,,6.05093,
1655475251.0,,,,0.0
1655475252.0,,,6.13426,
1655475255.0,,,6.01389,
1655475257.0,,,6.0463,
1655475259.0,,,6.06944,
1655475262.0,,,6.0463,
1655475264.0,,,6.11111,
1655475266.0,,,6.06482,
1655475268.0,33.4679,,,
1655475270.0,,,,0.0046296
1655475271.0,33.5156,,6.18518,
1655475272.0,,,,0.0
1655475273.0,,,6.02315,
1655475274.0,,,,0.0046296
1655475275.0,,,6.07407,
1655475277.0,,,6.11574,0.0
1655475280.0,,,6.09259,
1655475281.0,,,,0.0046296
1655475282.0,,,6.29167,
1655475283.0,,,,0.0
1655475284.0,35.0434,,6.14352,
1655475287.0,35.1866,,6.0,
1655475289.0,35.855,,6.08333,
1655475291.0,35.9028,,6.15278,
1655475293.0,34.184,,6.10648,
1655475296.0,,,6.0,
1655475298.0,,,6.06018,
1655475300.0,,,6.07407,
1655475302.0,,,6.01389,
1655475305.0,,,6.07407,
1655475307.0,35.1866,,6.03704,
1655475309.0,35.6163,,6.01852,
1655475311.0,35.6641,,6.08796,
1655475313.0,,,6.08333,
1655475315.0,36.5234,,5.95833,
1655475318.0,,,6.08796,
1655475320.0,35.0911,,6.06482,
1655475322.0,34.6615,,6.10648,
1655475324.0,34.6137,,6.18518,
1655475327.0,,,6.08796,
1655475329.0,,,5.98148,
1655475331.0,,,6.0,
1655475333.0,,,5.9537,
1655475335.0,,,,0.0046296
1655475336.0,36.0938,,6.13889,
1655475337.0,,,,0.0
1655475338.0,,,6.09722,
1655475340.0,37.0009,,5.99074,
1655475342.0,,,,0.0046296
1655475343.0,37.0486,,5.98148,
1655475344.0,,,,0.0
1655475345.0,,,6.16667,
1655475347.0,35.5686,,6.04167,
1655475350.0,36.7144,,6.01389,
1655475352.0,35.1389,,6.06018,
1655475354.0,,,6.24537,
1655475356.0,,,6.0463,
1655475358.0,,,5.97222,
1655475361.0,,,6.13889,
1655475363.0,36.5712,,6.0,
1655475365.0,36.6189,,5.97222,
1655475367.0,,,6.07407,
1655475370.0,34.9479,,6.0463,
1655475372.0,36.2847,,6.02315,
1655475374.0,,,6.07407,
1655475376.0,37.2396,,6.06944,
1655475378.0,,,,0.0046296
1655475379.0,35.7595,,6.03704,
1655475381.0,35.6641,,6.11111,
1655475382.0,,,,0.0
1655475383.0,34.375,,6.13426,
1655475385.0,34.3273,,6.11111,
1655475388.0,,,6.15278,
1655475390.0,35.6641,,6.0463,
1655475392.0,36.8099,,6.01852,
1655475394.0,36.8576,,6.06482,
1655475397.0,35.3299,,6.11111,
1655475399.0,36.5712,,5.99537,
1655475401.0,34.9002,,5.98148,
1655475404.0,35.1389,,6.01389,
1655475406.0,36.0938,,6.0,
1655475408.0,34.7092,,6.05093,
1655475411.0,34.6615,,6.16204,
1655475413.0,,,6.01389,
1655475415.0,,,6.02315,
1655475417.0,36.0938,,6.09722,
1655475420.0,36.1415,,5.97685,
1655475422.0,35.6641,,6.04167,
1655475424.0,35.8073,,6.25926,
1655475427.0,35.5208,,6.05093,
1655475429.0,35.6641,,6.0,
1655475431.0,,,6.14352,
1655475433.0,,,5.95833,
1655475435.0,35.7595,,6.0463,
1655475437.0,,,,0.0046296
1655475438.0,,,6.02315,
1655475440.0,35.6641,,6.04167,
1655475441.0,,,,0.0
1655475442.0,36.5712,,6.11574,
1655475444.0,36.6189,,6.06944,
1655475447.0,35.1389,,6.03704,
1655475449.0,35.0434,,6.12963,
1655475451.0,,,6.08333,
1655475454.0,36.3802,,6.08796,
1655475456.0,35.0434,,,
1655475459.0,34.8524,,6.06944,
1655475461.0,,,6.02778,
1655475463.0,36.1415,,6.05093,
1655475465.0,36.237,,6.01852,
1655475468.0,35.0911,,6.11574,
1655475470.0,35.8073,,5.99537,
1655475472.0,35.855,,6.07407,
1655475474.0,,,6.13426,
1655475477.0,36.5712,,6.00463,
1655475479.0,36.8099,,6.05093,
1655475481.0,,,6.08796,
1655475483.0,,,6.04167,
1655475485.0,36.4757,,6.02315,
1655475487.0,,,,0.0046296
1655475488.0,35.1866,,6.13426,
1655475489.0,,,,0.0
1655475490.0,36.1415,,6.02778,
1655475492.0,34.9479,,6.06482,
1655475494.0,35.855,,6.14352,
1655475496.0,36.7622,,6.02778,0.0046296
1655475498.0,,,,0.0
1655475499.0,36.9531,,6.06482,
1655475501.0,,,6.18518,
1655475503.0,,,6.04167,
1655475505.0,,,6.02778,
1655475507.0,,,,0.0046296
1655475508.0,,,6.11111,
1655475509.0,,,,0.0
1655475510.0,,,6.01389,
1655475512.0,36.8576,,6.06482,
1655475514.0,37.6693,,6.0463,
1655475517.0,37.717,,6.01389,
1655475518.0,,,,0.0046296
1655475519.0,,,6.02778,
1655475520.0,,,,0.0
1655475523.0,37.6693,,6.03704,
1655475526.0,,,6.06482,
1655475528.0,,,6.06018,
1655475529.0,,,,0.0046296
1655475530.0,38.4332,,5.98148,
1655475531.0,,,,0.0
1655475532.0,,,6.00463,
1655475534.0,36.9531,,6.13889,
1655475537.0,,,6.13426,
1655475539.0,,,6.08333,
1655475541.0,,,6.02778,
1655475543.0,38.1944,,6.08333,
1655475545.0,,,6.11574,
1655475548.0,37.908,,6.06018,
1655475550.0,37.9557,,6.01389,
1655475552.0,37.526,,6.02778,
1655475554.0,,,6.11111,0.0046296
1655475556.0,37.5738,,6.0,0.0
1655475559.0,35.9028,,6.06482,
1655475560.0,,,,0.0046296
1655475561.0,35.8073,,6.13889,
1655475562.0,,,,0.0
1655475563.0,,,6.06018,
1655475565.0,,,6.00463,
1655475567.0,,,5.97685,
1655475570.0,,,6.08333,
1655475572.0,37.1918,,6.06482,
1655475573.0,,,,0.0046296
1655475574.0,37.2873,,6.14352,
1655475576.0,,,6.09722,0.0
1655475579.0,,,6.06944,
1655475581.0,,,6.02778,
1655475584.0,,,6.0463,
1655475586.0,,,6.06482,
1655475588.0,,,6.05093,
1655475590.0,,,6.08796,
1655475593.0,37.2396,,6.04167,
1655475595.0,,,6.01852,
1655475597.0,,,6.13426,
1655475599.0,,,6.13889,
1655475602.0,37.1918,,6.09722,
1655475604.0,,,6.13426,
1655475606.0,,,6.03704,
1655475609.0,,,6.08796,
1655475611.0,,,6.11111,
1655475613.0,,,6.18982,
1655475615.0,,,6.09722,
1655475617.0,,,6.0,
1655475620.0,37.0964,,6.0463,
1655475622.0,,,6.01852,
1655475625.0,,,6.04167,
1655475627.0,,,6.05093,
1655475629.0,,,6.04167,0.0046296
1655475632.0,,,6.09722,
1655475633.0,,,,0.0
1655475634.0,,,5.97222,
1655475636.0,,,6.00463,
1655475638.0,,,6.13426,
1655475640.0,,,6.16667,
1655475643.0,37.0486,,6.05093,
1655475645.0,,,6.14352,
1655475647.0,,,6.05093,
1655475649.0,,,6.02778,
1655475658.0,,,6.01852,
1655475659.0,,,6.09259,
1655475661.0,,,6.08796,
1655475666.0,,,6.03704,
1655475668.0,,,6.0463,
1655475670.0,,,5.99537,
1655475672.0,,,5.96759,
1655475675.0,,,6.01389,
1655475677.0,37.0009,,6.06018,
1655475678.0,,,,0.0046296
1655475679.0,37.0486,,6.13889,
1655475680.0,,,,0.0
1655475681.0,37.0009,,6.06482,
1655475683.0,,,5.97222,
1655475688.0,,,6.2037,
1655475690.0,,,6.12037,
1655475692.0,,,6.08796,
1655475694.0,,,,0.0046296
1655475695.0,,,6.11574,
1655475696.0,,,,0.0
1655475697.0,36.9531,,5.98148,
1655475699.0,,,6.05093,
1655475704.0,,,5.99074,
1655475706.0,,,6.12037,
1655475708.0,,,6.06482,
1655475710.0,,,6.08796,
1655475713.0,,,6.01852,
1655475715.0,,,6.04167,
1655475717.0,,,6.12037,
1655475719.0,36.8576,,6.09259,
1655475722.0,,,6.0463,
1655475724.0,,,6.04167,
1655475725.0,,,,0.0046296
1655475726.0,,,6.0463,
1655475728.0,,,6.15741,0.0
1655475731.0,,,6.13426,
1655475733.0,,,6.12963,
1655475734.0,,,,0.0046296
1655475735.0,,,6.01852,
1655475737.0,,,6.01389,0.0
1655475740.0,36.8099,,6.07407,
1655475741.0,,,,0.0046296
1655475742.0,,,6.13426,
1655475743.0,,,,0.0
1655475744.0,,,6.10648,
1655475746.0,,,5.99537,0.0046296
1655475748.0,,,,0.0
1655475749.0,,,5.9537,
1655475750.0,,,,0.0046296
1655475751.0,,,6.03704,
1655475753.0,,,6.05093,
1655475754.0,,,,0.0
1655475755.0,,,6.03704,
1655475757.0,,,6.02778,
1655475762.0,,,6.05093,
1655475763.0,,,,0.0046296
1655475764.0,,,6.09722,
1655475765.0,,,,0.0
1655475766.0,36.7622,,6.07407,
1655475771.0,,,5.98148,
1655475773.0,,,6.03704,
1655475775.0,,,6.00463,
1655475777.0,,,5.99537,
1655475779.0,36.7144,,5.97222,
1655475782.0,36.7622,,6.08333,
1655475784.0,,,6.09722,
1655475786.0,36.7144,,6.02315,
1655475788.0,,,6.02778,
1655475791.0,,,6.18982,
1655475793.0,,,6.12963,
1655475795.0,,,6.16667,
1655475798.0,36.6189,,5.99074,
1655475800.0,,,5.99537,
1655475802.0,,,5.97685,
1655475804.0,,,6.01389,
1655475807.0,,,6.22222,
1655475809.0,,,6.04167,
1655475811.0,,,5.96759,
1655475813.0,,,6.08796,
1655475818.0,,,6.06018,
1655475820.0,,,6.12037,
1655475822.0,,,6.01852,
1655475823.0,,,,0.0046296
1655475824.0,,,6.04167,
1655475826.0,,,6.14352,0.0
1655475828.0,,,,0.0046296
1655475829.0,,,6.10648,
1655475830.0,,,,0.0
1655475831.0,,,6.06944,
1655475832.0,,,,0.0046296
1655475833.0,,,6.07407,
1655475835.0,,,5.95833,0.0
1655475838.0,,,6.09722,
1655475840.0,,,6.05093,
1655475842.0,,,6.04167,
1655475844.0,,,6.0463,
1655475847.0,,,6.07407,
1655475849.0,,,6.08333,
1655475851.0,,,5.9537,
1655475853.0,36.5712,,5.96759,
1655475855.0,,,6.00463,
1655475858.0,,,6.19907,
1655475860.0,,,6.08333,
1655475863.0,,,5.96759,
1655475864.0,,,,0.0046296
1655475865.0,,,5.98148,
1655475867.0,,,6.15741,
1655475869.0,,,6.0463,0.0
1655475872.0,,,6.02315,
1655475874.0,,,6.05093,
1655475876.0,,,6.16204,
1655475879.0,,,6.18982,
1655475881.0,,,6.06018,
1655475883.0,,,5.95833,
1655475886.0,36.5234,,,
1655475888.0,,,6.06018,
1655475889.0,,,,0.0046296
1655475890.0,36.5712,,6.07407,
1655475892.0,,,,0.0
1655475893.0,,,6.22685,
1655475895.0,36.5234,,6.15741,
1655475897.0,,,5.96759,
1655475899.0,,,6.12037,
1655475902.0,,,6.11111,
1655475904.0,,,6.08333,
1655475906.0,,,6.03704,
1655475908.0,,,6.01389,
1655475911.0,,,6.02315,
1655475913.0,,,5.99537,
1655475915.0,,,6.09259,
1655475917.0,,,6.08796,
1655475920.0,,,6.11111,
1655475922.0,,,6.08796,
1655475924.0,,,5.97222,
1655475926.0,,,6.02315,
1655475929.0,,,6.06018,
1655475931.0,,,6.14352,
1655475933.0,,,6.08333,
1655475936.0,,,6.01389,
1655475938.0,,,5.99537,
1655475940.0,,,6.08796,
1655475945.0,,,6.27778,
1655475947.0,,,6.07407,
1655475949.0,,,6.15741,
1655475951.0,,,6.02315,
1655475953.0,,,5.95833,
1655475956.0,,,5.99537,
1655475957.0,,,,0.0046296
1655475958.0,,,6.05093,
1655475960.0,,,,0.0
1655475961.0,,,6.13426,
1655475963.0,,,6.02778,
1655475965.0,,,6.05093,
1655475967.0,,,6.03704,
1655475969.0,,,6.11111,
1655475972.0,,,6.01852,
1655475973.0,,,,0.0046296
1655475974.0,,,6.01389,
1655475976.0,,,6.13426,0.0
1655475979.0,,,6.17593,
1655475981.0,,,6.0463,
1655475986.0,,,6.13889,
1655475987.0,,,,0.0046296
1655475988.0,,,5.97685,
1655475990.0,,,6.09259,0.0
1655475992.0,,,6.13889,
1655475994.0,,,,0.0046296
1655475995.0,,,6.04167,
1655475996.0,,,,0.0
1655475997.0,,,5.99074,
1655475999.0,,,6.02778,
1655476001.0,,,6.10648,
1655476004.0,,,6.06018,
1655476008.0,,,6.03704,
1655476010.0,,,6.18056,
1655476013.0,,,6.08333,
1655476015.0,,,6.16667,
1655476018.0,,,6.09722,
1655476020.0,36.4757,,6.01852,
1655476022.0,,,5.94444,
1655476025.0,,,6.09722,
1655476027.0,,,6.23148,
1655476029.0,,,6.04167,
1655476031.0,,,5.99537,
1655476032.0,,,,0.0046296
1655476035.0,,,,0.0
1655476036.0,,,5.99074,
1655476038.0,,,6.13426,
1655476040.0,,,6.11111,
1655476042.0,,,6.08796,
1655476045.0,,,6.04167,
1655476046.0,,,,0.0046296
1655476047.0,,,5.94907,
1655476048.0,,,,0.0
1655476049.0,,,6.11574,
1655476050.0,,,,0.0046296
1655476051.0,,,6.05093,
1655476053.0,,,,0.0
1655476054.0,,,6.02315,
1655476056.0,,,6.2037,
1655476058.0,,,6.04167,
1655476060.0,,,6.00463,
1655476063.0,,,6.02315,
1655476064.0,,,,0.0046296
1655476065.0,,,6.05093,
1655476066.0,,,,0.0
1655476067.0,,,6.08333,
1655476070.0,,,6.03704,
1655476072.0,,,6.02778,
1655476074.0,,,6.08333,
1655476076.0,,,6.01852,
1655476079.0,,,6.03704,
1655476082.0,,,,0.0046296
1655476083.0,,,6.01852,
1655476085.0,,,5.99074,0.0
1655476088.0,,,6.04167,
1655476090.0,,,6.19907,
1655476092.0,,,6.12037,
1655476095.0,,,6.04167,
1655476097.0,,,6.00463,
1655476099.0,,,5.99074,
1655476102.0,36.3802,,6.0,
1655476104.0,36.4757,,6.05093,
1655476106.0,,,6.04167,
1655476108.0,36.3802,,6.06018,
1655476110.0,36.4757,,6.06944,
1655476113.0,36.3802,,6.04167,
1655476115.0,36.4757,,6.09259,
1655476117.0,,,6.06944,
1655476118.0,,,,0.0046296
1655476119.0,,,6.12037,
1655476121.0,,,,0.0
1655476122.0,,,6.02315,
1655476124.0,36.3802,,6.08796,
1655476126.0,,,6.03704,
1655476128.0,,,6.02315,0.0046296
1655476130.0,,,,0.0
1655476131.0,,,6.11574,
1655476133.0,,,6.12963,
1655476134.0,,,,0.0046296
1655476135.0,,,5.99537,
1655476137.0,,,6.06018,0.0
1655476140.0,,,6.10648,
1655476142.0,,,6.06482,
1655476144.0,,,6.01852,
1655476146.0,,,5.97222,
1655476149.0,,,5.9537,
1655476151.0,,,6.06018,
1655476154.0,,,6.05093,
1655476156.0,,,6.13889,
1655476158.0,,,6.11111,
1655476161.0,,,6.13426,
1655476163.0,,,6.01852,
1655476165.0,,,5.98148,
1655476167.0,,,6.09722,
1655476170.0,,,6.09259,
1655476172.0,,,6.0463,
1655476174.0,,,6.06018,
1655476176.0,,,6.0463,
1655476178.0,,,6.08796,0.0046296
1655476180.0,,,,0.0
1655476181.0,,,6.10648,
1655476182.0,,,,0.0046296
1655476183.0,,,6.02778,
1655476184.0,,,,0.0
1655476185.0,,,5.99537,
1655476187.0,,,6.09722,0.0046296
1655476189.0,,,,0.0
1655476190.0,,,6.15278,
1655476191.0,,,,0.0046296
1655476192.0,,,6.09259,
1655476193.0,,,,0.0
1655476194.0,,,6.0,
1655476197.0,,,5.98148,
1655476199.0,,,6.07407,
1655476201.0,,,6.09722,
1655476203.0,,,6.02778,
1655476205.0,,,6.00463,
1655476208.0,,,6.02778,
1655476210.0,,,6.14352,
1655476212.0,,,6.09722,
1655476214.0,,,6.02315,
1655476217.0,,,6.08333,
1655476218.0,,,,0.0046296
1655476219.0,,,6.05093,
1655476221.0,,,6.07407,0.0
1655476224.0,,,6.04167,
1655476226.0,,,6.08796,
1655476228.0,,,6.06482,
1655476230.0,,,6.01389,
1655476232.0,,,5.98148,
1655476234.0,,,6.03704,
1655476237.0,,,5.99074,
1655476239.0,,,6.18056,
1655476241.0,,,6.11574,
1655476244.0,,,6.09722,
1655476246.0,,,6.01852,
1655476248.0,,,6.02315,
1655476250.0,,,6.08333,
1655476253.0,,,6.06482,
1655476257.0,,,5.99537,
1655476259.0,,,6.15278,
1655476262.0,,,6.13426,
1655476264.0,,,6.00463,
1655476265.0,,,,0.0046296
1655476266.0,,,6.01852,
1655476268.0,,,6.06018,0.0
1655476270.0,,,6.07407,
1655476273.0,,,6.05093,
1655476275.0,,,5.98148,
1655476277.0,,,6.04167,
1655476279.0,,,,0.0046296
1655476280.0,,,6.05093,
1655476281.0,,,,0.0
1655476282.0,,,6.06482,
1655476284.0,,,6.06944,
1655476286.0,,,6.06482,0.0046296
1655476288.0,,,6.06018,0.0
1655476290.0,,,,0.0046296
1655476291.0,,,6.02315,
1655476292.0,,,,0.0
1655476293.0,,,6.09259,
1655476295.0,,,6.12037,
1655476297.0,,,6.05093,
1655476299.0,37.717,,6.03704,
1655476302.0,37.7648,,6.00463,
1655476304.0,37.8125,,6.0463,
1655476306.0,,,6.12037,
1655476308.0,,,,0.0046296
1655476309.0,36.1415,,,
1655476310.0,,,,0.0
1655476311.0,36.046,,6.09259,
1655476312.0,,,,0.0046296
1655476313.0,,,6.12963,
1655476315.0,,,,0.0
1655476316.0,37.2396,,5.97685,
1655476317.0,,,,0.0046296
1655476318.0,38.1467,,5.96759,
1655476319.0,,,,0.0
1655476320.0,38.1944,,6.02778,
1655476322.0,39.4835,,5.88426,
1655476325.0,,,6.0,
1655476327.0,,,6.20833,
1655476329.0,40.7726,,6.01389,
1655476331.0,40.8203,,6.11111,
1655476334.0,,,6.18518,
1655476336.0,,,6.19907,
1655476337.0,,,,0.0046296
1655476338.0,,,5.99537,
1655476340.0,,,,0.0
1655476341.0,40.7726,,6.17593,
1655476343.0,40.4384,,6.09259,
1655476345.0,40.5339,,6.01389,
1655476347.0,41.5365,,5.96759,
1655476349.0,41.7274,,5.89815,
1655476352.0,,,6.01852,
1655476354.0,,,6.03704,
1655476356.0,,,5.96759,
1655476358.0,42.5391,,,
1655476361.0,,,6.0,
1655476363.0,42.4913,,5.99074,
1655476365.0,,,,0.0046296
1655476366.0,41.4887,,5.98148,
1655476367.0,,,,0.0
1655476368.0,41.1545,,6.00463,
1655476370.0,39.579,,6.08796,
1655476372.0,39.4835,,6.0463,0.0046296
1655476374.0,,,,0.0
1655476375.0,41.8229,,6.02315,
1655476377.0,41.8707,,5.99537,
1655476379.0,,,6.15741,
1655476380.0,,,,0.0046296
1655476381.0,,,6.04167,
1655476383.0,,,6.01852,
1655476386.0,,,5.94907,
1655476388.0,42.3481,,5.96759,
1655476389.0,,,,0.0
1655476390.0,39.8655,,6.03704,
1655476391.0,,,,0.0046296
1655476392.0,39.8177,,6.09722,
1655476394.0,,,5.93518,0.0
1655476397.0,,,6.06482,
1655476399.0,,,6.18982,
1655476401.0,,,6.12037,
1655476403.0,39.579,,6.15278,0.0046296
1655476405.0,40.8203,,6.08796,0.0
1655476408.0,,,6.05093,
1655476410.0,41.8229,,6.02315,
1655476412.0,40.3906,,6.15741,
1655476414.0,40.0564,,6.03704,0.0046296
1655476416.0,,,,0.0
1655476417.0,39.9609,,5.99537,
1655476419.0,,,6.10648,
1655476420.0,,,,0.0046296
1655476421.0,,,6.06018,
1655476423.0,,,,0.0
1655476424.0,,,6.10648,
1655476426.0,,,6.04167,
1655476431.0,,,6.01389,
1655476433.0,,,6.0,
1655476434.0,,,,0.0046296
1655476437.0,,,6.18982,0.0
1655476439.0,,,,0.0046296
1655476440.0,,,6.09259,
1655476441.0,,,,0.0
1655476442.0,,,6.03704,
1655476444.0,,,6.02315,
1655476446.0,,,5.97685,
1655476448.0,,,6.13426,
1655476451.0,,,6.11111,
1655476453.0,,,5.99537,
1655476455.0,,,6.05093,
1655476457.0,,,6.01389,
1655476460.0,,,6.06944,
1655476462.0,,,5.97222,
1655476464.0,,,5.98148,
1655476466.0,,,5.99537,
1655476469.0,,,6.0463,
1655476471.0,,,6.03704,
1655476473.0,,,6.06482,
1655476475.0,,,6.13426,
1655476478.0,,,6.09722,
1655476480.0,,,6.04167,
1655476482.0,,,6.01852,
1655476484.0,,,6.00463,
1655476487.0,38.7196,,6.06482,
1655476489.0,39.8655,,6.05093,
1655476491.0,,,6.00463,
1655476493.0,39.9132,,6.02778,
1655476495.0,,,5.95833,
1655476498.0,39.8655,,6.16204,
1655476500.0,,,6.21296,
1655476502.0,,,6.0463,
1655476504.0,38.2422,,6.22222,
1655476506.0,38.1944,,6.03704,
1655476509.0,36.8576,,6.09259,
1655476511.0,37.5738,,6.13426,
1655476513.0,36.7144,,5.98148,
1655476516.0,,,6.01389,
1655476518.0,,,6.00463,
1655476521.0,,,5.95833,
1655476523.0,37.6693,,6.04167,
1655476524.0,,,,0.0046296
1655476525.0,36.5712,,6.10648,
1655476527.0,36.3802,,6.06018,0.0
1655476530.0,35.1389,,6.15278,
1655476532.0,35.0911,,6.08796,
1655476534.0,,,5.97685,
1655476536.0,36.046,,5.93518,0.0046296
1655476538.0,,,6.06482,0.0
1655476540.0,,,,0.0046296
1655476541.0,36.0938,,6.02315,
1655476542.0,,,,0.0
1655476543.0,36.046,,5.99537,
1655476545.0,34.9479,,,
1655476547.0,,,6.03704,
1655476550.0,35.855,,6.08333,
1655476552.0,35.8073,,6.00463,
1655476554.0,35.855,,6.09259,
1655476556.0,,,6.13426,
1655476559.0,,,6.02778,
1655476561.0,,,6.06482,
1655476563.0,35.9028,,6.13426,
1655476565.0,,,6.09722,
1655476568.0,35.855,,6.03704,
1655476570.0,35.9028,,6.02315,
1655476571.0,,,,0.0046296
1655476572.0,,,6.16667,
1655476573.0,,,,0.0
1655476574.0,,,6.05093,
1655476579.0,,,6.03704,
1655476581.0,35.7595,,6.08796,
1655476583.0,,,6.02778,
1655476586.0,,,6.06482,
1655476588.0,,,6.10648,
1655476589.0,,,,0.0046296
1655476590.0,,,6.05093,
1655476592.0,,,6.01852,0.0
1655476594.0,,,6.08796,
1655476597.0,,,6.09259,
1655476599.0,,,6.07407,
1655476601.0,,,6.0463,
1655476604.0,,,6.12037,
1655476606.0,,,6.08333,
1655476608.0,35.6641,,6.0,
1655476610.0,,,6.08796,0.0046296
1655476612.0,,,,0.0
1655476613.0,,,6.02315,
1655476615.0,,,6.25,
1655476617.0,,,6.13889,
1655476619.0,,,5.98148,
1655476622.0,,,6.07407,
1655476624.0,,,5.9537,
1655476626.0,35.7595,,6.08796,
1655476628.0,,,,0.0046296
1655476629.0,,,6.16204,
1655476630.0,,,,0.0
1655476631.0,35.6641,,6.12963,
1655476633.0,,,6.0,
1655476635.0,,,6.11574,
1655476638.0,35.7595,,6.16667,
1655476640.0,35.6641,,6.13426,
1655476642.0,,,6.02315,
1655476644.0,,,6.13889,
1655476646.0,,,6.13426,0.0046296
1655476648.0,,,,0.0
1655476649.0,,,6.01852,
1655476651.0,,,6.23148,
1655476653.0,,,6.06482,
1655476656.0,,,6.0463,
1655476658.0,,,6.09259,
1655476660.0,,,6.02315,
1655476662.0,,,6.06018,
1655476665.0,,,6.13426,
1655476667.0,,,6.06944,
1655476669.0,,,6.02778,
1655476671.0,,,5.98148,
1655476674.0,,,6.09259,
1655476676.0,,,6.00463,
1655476678.0,,,6.11574,
1655476680.0,,,,0.0046296
1655476681.0,,,5.98148,
1655476682.0,,,,0.0
1655476683.0,,,6.09722,
1655476685.0,,,6.02315,
1655476688.0,,,6.01389,
1655476689.0,,,,0.0046296
1655476690.0,,,6.18056,
1655476691.0,,,,0.0
1655476692.0,,,6.05093,
1655476694.0,,,6.02315,
1655476695.0,,,,0.0046296
1655476696.0,,,6.01852,
1655476698.0,,,,0.0
1655476699.0,,,6.11574,
1655476700.0,,,,0.0046296
1655476701.0,,,6.09259,
1655476702.0,,,,0.0
1655476703.0,,,5.97222,
1655476705.0,,,6.01389,0.0046296
1655476707.0,,,,0.0
1655476708.0,,,6.08333,
1655476710.0,,,6.03704,
1655476712.0,,,6.06018,
1655476714.0,,,6.0,
1655476716.0,,,,0.0046296
1655476717.0,,,6.06482,
1655476718.0,,,,0.0
1655476719.0,,,6.13889,
1655476721.0,,,6.06018,
1655476723.0,,,5.99537,0.0046296
1655476725.0,,,,0.0
1655476726.0,,,6.04167,
1655476728.0,,,6.11574,
1655476730.0,,,6.13889,
1655476733.0,,,6.07407,
1655476735.0,36.4757,,6.01389,
1655476738.0,35.3776,,5.98148,
1655476739.0,,,,0.0046296
1655476740.0,36.7144,,6.15278,
1655476741.0,,,,0.0
1655476742.0,35.0911,,6.16204,
1655476744.0,34.9002,,6.04167,
1655476746.0,35.8073,,6.07407,0.0046296
1655476748.0,,,,0.0
1655476749.0,34.8524,,6.16667,
1655476751.0,35.5686,,6.04167,
1655476752.0,,,,0.0046296
1655476753.0,34.6615,,6.06482,
1655476755.0,35.5686,,6.09722,0.0
1655476758.0,,,6.02315,
1655476760.0,37.0009,,6.14352,
1655476762.0,37.0964,,5.93518,
1655476764.0,,,,0.0046296
1655476765.0,,,6.04167,
1655476766.0,,,,0.0
1655476767.0,,,5.98148,
1655476769.0,,,5.94907,
1655476772.0,,,6.02778,
1655476774.0,38.0035,,6.05093,
1655476776.0,,,5.95833,0.0046296
1655476778.0,,,,0.0
1655476779.0,36.4757,,6.09722,
1655476781.0,36.3802,,6.06482,
1655476783.0,37.6693,,6.05093,
1655476785.0,36.2847,,6.11574,
1655476788.0,35.8073,,6.06482,
1655476790.0,37.0009,,6.15278,
1655476792.0,,,6.0,
1655476794.0,37.8125,,5.97685,
1655476796.0,38.0035,,5.92593,
1655476799.0,,,6.09722,
1655476801.0,,,6.08796,
1655476803.0,,,6.21296,
1655476805.0,,,6.02778,
1655476808.0,,,6.02315,
1655476810.0,,,6.00463,
1655476811.0,,,,0.0046296
1655476812.0,36.3325,,6.02315,
1655476814.0,36.2847,,5.96759,
1655476816.0,,,,0.0
1655476817.0,37.5738,,5.94907,
1655476819.0,,,6.17593,
1655476820.0,,,,0.0046296
1655476821.0,,,6.24537,
1655476823.0,38.4809,,6.00463,0.0
1655476826.0,,,6.02778,
1655476827.0,,,,0.0046296
1655476828.0,,,6.06018,
1655476829.0,,,,0.0
1655476830.0,,,5.97685,
1655476833.0,36.9531,,5.99074,
1655476834.0,,,,0.0046296
1655476835.0,36.7144,,6.08796,
1655476837.0,37.3351,,6.06482,
1655476839.0,36.4757,,5.95833,0.0
1655476841.0,,,6.02778,
1655476844.0,,,6.12037,
1655476846.0,,,6.11574,
1655476848.0,37.717,,6.04167,
1655476851.0,37.526,,,
1655476853.0,37.4783,,6.11574,
1655476856.0,,,6.11111,
1655476858.0,,,6.18518,
1655476859.0,,,,0.0046296
1655476860.0,37.0009,,6.01852,
1655476861.0,,,,0.0
1655476862.0,37.0486,,6.04167,
1655476864.0,,,5.94907,
1655476867.0,,,5.99074,
1655476869.0,37.0964,,6.15741,
1655476871.0,37.0486,,6.06482,
1655476873.0,37.8125,,6.13889,
1655476876.0,36.5712,,6.0463,
1655476878.0,36.4757,,6.09722,
1655476880.0,,,5.98148,
1655476882.0,,,6.0,
1655476885.0,37.7648,,6.10648,
1655476886.0,,,,0.0046296
1655476887.0,37.8125,,6.21296,
1655476888.0,,,,0.0
1655476889.0,36.0938,,6.2037,
1655476891.0,36.046,,6.13889,
1655476894.0,,,5.99074,
1655476895.0,,,,0.0046296
1655476896.0,,,5.9537,
1655476897.0,,,,0.0
1655476898.0,,,6.02315,
1655476901.0,,,6.21296,
1655476903.0,,,6.13426,
1655476905.0,36.0938,,,
1655476908.0,37.6693,,6.06482,
1655476910.0,,,6.0,
1655476912.0,,,5.98148,
1655476914.0,,,6.18518,
1655476916.0,,,6.0463,
1655476918.0,,,6.00463,0.0046296
1655476920.0,,,,0.0
1655476921.0,,,6.06018,
1655476923.0,37.5738,,,
1655476925.0,,,6.12037,
1655476927.0,,,,0.0046296
1655476928.0,,,6.15741,
1655476929.0,,,,0.0
1655476930.0,37.526,,6.04167,
1655476932.0,,,5.99537,
1655476934.0,,,6.12037,
1655476936.0,,,,0.0046296
1655476937.0,,,6.02778,
1655476938.0,,,,0.0
1655476939.0,,,5.99074,
1655476941.0,,,6.13426,
1655476942.0,,,,0.0046296
1655476943.0,,,6.08796,
1655476945.0,37.4783,,6.01852,0.0
1655476950.0,38.4332,,6.01389,
1655476952.0,36.8576,,6.06018,
1655476953.0,,,,0.0046296
1655476954.0,36.8099,,6.04167,
1655476956.0,,,6.06482,0.0
1655476958.0,,,6.06944,0.0046296
1655476960.0,,,,0.0
1655476961.0,,,6.10648,
1655476963.0,,,6.05093,
1655476965.0,,,6.11574,
1655476967.0,,,6.12037,
1655476970.0,,,6.12963,
1655476972.0,,,6.06944,
1655476974.0,,,6.17593,
1655476977.0,,,6.02315,
1655476978.0,,,,0.0046296
1655476979.0,,,6.09722,
1655476980.0,,,,0.0
1655476981.0,,,6.12037,
1655476982.0,,,,0.0046296
1655476983.0,,,5.99074,
1655476985.0,,,5.97685,0.0
1655476988.0,36.7622,,5.96759,
1655476990.0,36.8099,,6.02778,
1655476992.0,,,6.16204,
1655476994.0,,,6.12037,
1655476997.0,,,6.02778,
1655476999.0,,,5.9537,
1655477001.0,,,5.95833,
1655477003.0,36.7622,,6.06018,
1655477006.0,36.8099,,6.06482,
1655477008.0,,,5.99537,
1655477010.0,,,6.0,
1655477012.0,,,6.06944,
1655477015.0,,,6.11111,
1655477017.0,,,6.13426,
1655477019.0,36.7622,,6.02778,
1655477021.0,36.8099,,5.99074,
1655477024.0,36.7622,,6.01852,
1655477026.0,,,5.97685,
1655477029.0,36.8099,,6.01389,
1655477031.0,36.7622,,5.97222,
1655477033.0,36.8099,,6.08796,
1655477035.0,,,6.11574,0.0046296
1655477037.0,,,,0.0
1655477038.0,,,6.11111,
1655477040.0,36.7622,,6.01389,
1655477042.0,36.8099,,6.06482,0.0046296
1655477044.0,36.7622,,5.90741,0.0
1655477047.0,36.8099,,6.02778,
1655477049.0,36.7622,,6.14352,
1655477051.0,36.8099,,6.11574,
1655477053.0,36.7622,,6.04167,
1655477056.0,36.8099,,6.06944,
1655477058.0,36.7622,,5.96759,
1655477060.0,,,6.00463,
1655477062.0,,,6.01389,
1655477065.0,36.8099,,6.07407,
1655477067.0,,,6.11111,
1655477068.0,,,,0.0046296
1655477069.0,,,6.07407,
1655477071.0,36.7622,,6.02778,0.0
1655477074.0,36.8099,,6.06018,
1655477076.0,36.7622,,6.08796,
1655477078.0,36.8099,,6.15741,
1655477080.0,36.7622,,6.0,
1655477083.0,,,5.98148,
1655477085.0,,,6.01852,
1655477087.0,36.8099,,6.06018,
1655477089.0,,,6.13426,
1655477092.0,36.7622,,6.08333,
1655477094.0,,,6.02778,
1655477096.0,,,5.98148,
1655477098.0,,,6.09722,
1655477100.0,,,6.11111,
1655477103.0,,,6.04167,
1655477105.0,,,6.01852,
1655477107.0,,,6.06944,
1655477110.0,,,5.97222,
1655477111.0,,,,0.0046296
1655477112.0,36.8099,,5.98148,
1655477113.0,,,,0.0
1655477114.0,,,6.02778,
1655477116.0,36.7622,,6.09722,
1655477119.0,,,6.0463,
1655477120.0,,,,0.0046296
1655477121.0,,,6.06482,
1655477122.0,,,,0.0
1655477123.0,,,6.03704,
1655477125.0,,,6.02778,
1655477128.0,,,6.08796,
1655477130.0,36.8099,,6.07407,
1655477132.0,,,6.09259,
1655477134.0,36.7622,,6.08333,
1655477137.0,,,6.05093,
1655477138.0,,,,0.0046296
1655477139.0,,,6.02778,
1655477141.0,36.8099,,6.12963,0.0
1655477146.0,36.7622,,6.01389,
1655477147.0,,,,0.0046296
1655477148.0,,,6.02778,
1655477150.0,,,6.00463,0.0
1655477152.0,,,6.09722,
1655477155.0,,,6.0463,
1655477157.0,,,6.02315,
1655477159.0,,,5.96759,
1655477162.0,,,5.94444,
1655477164.0,,,6.08333,
1655477166.0,,,6.0463,
1655477168.0,,,6.08333,
1655477171.0,,,6.0,
1655477173.0,,,6.06482,
1655477175.0,,,6.10648,
1655477177.0,,,6.01852,
1655477180.0,,,6.0463,
1655477182.0,,,5.96759,
1655477184.0,,,6.13426,
1655477186.0,,,6.11574,
1655477188.0,,,6.03704,
1655477191.0,,,6.0,
1655477193.0,,,5.97685,
1655477194.0,,,,0.0046296
1655477195.0,,,6.00463,
1655477197.0,,,6.05093,0.0
1655477200.0,,,6.12037,
1655477202.0,,,6.23148,
1655477204.0,,,6.18518,
1655477207.0,,,6.09722,
1655477209.0,,,6.0,
1655477210.0,,,,0.0046296
1655477211.0,,,6.04167,
1655477215.0,,,,0.0
1655477216.0,,,6.11111,
1655477218.0,,,6.10648,
1655477220.0,,,5.96759,
1655477222.0,,,6.11111,
1655477224.0,,,,0.0046296
1655477225.0,,,6.08333,
1655477226.0,,,,0.0
1655477227.0,,,6.01852,
1655477229.0,,,5.99537,
1655477231.0,,,5.93518,
1655477234.0,,,5.98148,
1655477236.0,,,6.04167,
1655477238.0,,,6.08796,
1655477240.0,,,5.97685,
1655477243.0,,,6.00463,
1655477245.0,,,5.99074,
1655477247.0,,,6.02778,
1655477250.0,,,6.09722,
1655477252.0,,,6.0,
1655477254.0,,,6.02315,
1655477256.0,,,6.12963,
1655477258.0,,,6.13426,
1655477261.0,,,6.09259,
1655477263.0,,,6.03704,
1655477265.0,,,5.97685,
1655477268.0,,,6.00463,
1655477270.0,,,6.08796,
1655477271.0,,,,0.0046296
1655477272.0,,,6.13426,
1655477274.0,,,6.02315,0.0
1655477276.0,,,6.01852,
1655477278.0,,,6.13889,
1655477281.0,,,6.09259,
1655477283.0,,,6.18518,
1655477285.0,,,6.07407,
1655477287.0,,,6.00463,
1655477290.0,,,6.0463,
1655477292.0,,,6.12037,
1655477294.0,,,6.02315,
1655477296.0,,,6.04167,
1655477298.0,,,,0.0046296
1655477299.0,,,6.02315,
1655477300.0,,,,0.0
1655477301.0,,,6.02778,
1655477304.0,,,5.97222,
1655477306.0,,,5.93518,
1655477308.0,,,5.9537,
1655477310.0,,,5.99537,
1655477312.0,,,,0.0046296
1655477313.0,,,6.09722,
1655477314.0,,,,0.0
1655477315.0,,,6.2037,
1655477317.0,,,6.02778,
1655477320.0,,,6.03704,
1655477321.0,,,,0.0046296
1655477322.0,,,6.02315,
1655477323.0,,,,0.0
1655477324.0,,,6.07407,
1655477326.0,,,6.0463,
1655477328.0,,,5.98148,
1655477331.0,,,6.0463,
1655477333.0,,,6.06018,
1655477335.0,,,6.15741,
1655477337.0,,,6.18982,0.0046296
1655477339.0,,,,0.0
1655477340.0,,,6.04167,
1655477342.0,,,6.03704,
1655477344.0,,,6.01852,
1655477346.0,,,6.10648,0.0046296
1655477348.0,,,6.01852,0.0
1655477350.0,,,5.99074,
1655477352.0,,,,0.0046296
1655477353.0,36.8099,,,
1655477354.0,,,,0.0
1655477355.0,,,6.09722,
1655477357.0,,,6.06018,
1655477359.0,,,,0.0046296
1655477360.0,36.7622,,6.12037,
1655477362.0,,,6.15741,
1655477363.0,,,,0.0
1655477364.0,36.8099,,6.10648,
1655477366.0,,,6.05093,
1655477369.0,,,5.99537,
1655477371.0,,,6.04167,
1655477373.0,,,5.98148,
1655477375.0,,,6.15278,
1655477377.0,,,6.22222,
1655477380.0,,,6.06018,
1655477382.0,,,6.07407,
1655477384.0,,,6.06482,
1655477386.0,,,6.0463,
1655477389.0,,,6.11111,
1655477391.0,,,6.08333,
1655477394.0,,,6.09259,
1655477396.0,,,6.08333,
1655477398.0,,,5.97222,
1655477400.0,,,6.10648,
1655477403.0,,,5.96759,
1655477405.0,,,6.06482,
1655477407.0,,,6.12963,
1655477409.0,,,6.0463,
1655477411.0,,,,0.0046296
1655477412.0,,,5.97685,
1655477414.0,,,6.02778,
1655477415.0,,,,0.0
1655477416.0,,,6.0,
1655477418.0,,,6.02315,
1655477420.0,,,,0.0046296
1655477421.0,36.4757,,6.06944,
1655477422.0,,,,0.0
1655477423.0,36.6189,,6.09259,
1655477425.0,,,6.00463,
1655477427.0,,,5.97222,
1655477430.0,36.7144,,6.06944,
1655477432.0,,,6.07407,
1655477434.0,,,6.08333,
1655477436.0,,,6.06944,
1655477438.0,,,6.13889,
1655477441.0,,,5.98148,
1655477443.0,,,6.0463,
1655477447.0,,,,0.0046296
1655477448.0,36.7622,,6.12963,
1655477449.0,,,,0.0
1655477450.0,36.7144,,6.08333,
1655477452.0,,,6.13889,
1655477454.0,36.7622,,6.01389,0.0046296
1655477456.0,,,,0.0
1655477457.0,36.7144,,6.02778,
1655477459.0,36.7622,,5.98148,
1655477461.0,36.7144,,6.16204,
1655477463.0,,,6.11574,
1655477465.0,,,6.00463,
1655477468.0,,,6.02315,
1655477470.0,36.7622,,6.01389,
1655477472.0,36.7144,,5.99537,
1655477475.0,,,6.02778,
1655477477.0,,,5.94907,
1655477479.0,,,6.08333,
1655477481.0,,,6.12037,0.0046296
1655477483.0,,,,0.0
1655477484.0,,,6.02315,
1655477486.0,,,6.19907,
1655477487.0,,,,0.0046296
1655477488.0,,,6.11574,
1655477489.0,,,,0.0
1655477490.0,,,6.06018,
1655477492.0,,,5.93518,
1655477495.0,,,6.12963,
1655477496.0,,,,0.0046296
1655477497.0,,,6.06018,
1655477499.0,,,6.13426,0.0
1655477501.0,,,,0.0046296
1655477502.0,,,6.12037,
1655477503.0,,,,0.0
1655477504.0,,,6.06482,
1655477506.0,,,6.02315,
1655477508.0,,,6.07407,0.0046296
1655477511.0,,,6.15741,
1655477512.0,,,,0.0
1655477513.0,,,6.00463,
1655477515.0,36.6189,,5.94907,
1655477517.0,,,6.00463,
1655477520.0,36.7144,,6.13426,
1655477522.0,36.6189,,6.00463,
1655477524.0,36.7144,,6.01852,
1655477526.0,,,6.27315,
1655477529.0,,,6.22222,
1655477531.0,,,6.09259,
1655477533.0,36.6189,,6.00463,
1655477536.0,,,6.02315,
1655477538.0,,,6.12037,
1655477540.0,,,6.02315,
1655477542.0,,,6.00463,
1655477545.0,,,6.01389,
1655477547.0,,,6.15741,
1655477549.0,,,5.99537,
1655477551.0,,,6.01389,
1655477552.0,,,,0.0046296
1655477553.0,,,6.06482,
1655477555.0,,,,0.0
1655477556.0,,,6.17593,
1655477558.0,,,6.01389,
1655477560.0,,,5.99537,
1655477561.0,,,,0.0046296
1655477562.0,,,6.11574,
1655477564.0,,,,0.0
1655477565.0,,,6.10648,
1655477566.0,,,,0.0046296
1655477567.0,,,6.23148,
1655477568.0,,,,0.0
1655477569.0,,,6.15741,
1655477571.0,,,6.02778,0.0046296
1655477573.0,,,,0.0
1655477574.0,,,6.03704,
1655477576.0,,,5.97222,
1655477578.0,,,6.0,
1655477579.0,,,,0.0046296
1655477580.0,,,6.11574,
1655477582.0,,,,0.0
1655477583.0,35.1866,,6.06018,
1655477584.0,,,,0.0046296
1655477585.0,,,6.02315,
1655477586.0,,,,0.0
1655477587.0,33.9931,,6.04167,
1655477589.0,33.9453,,6.12963,
1655477592.0,33.9931,,6.16204,
1655477594.0,33.9453,,5.96759,
1655477596.0,32.7995,,6.19907,
1655477598.0,,,6.06482,0.0046296
1655477600.0,,,,0.0
1655477601.0,,,5.94907,
1655477602.0,,,,0.0046296
1655477603.0,,,6.09259,
1655477604.0,,,,0.0
1655477605.0,,,6.05093,
1655477607.0,32.4175,,6.11574,
1655477610.0,31.7014,,6.12963,
1655477612.0,30.2691,,,
1655477614.0,30.1259,,6.23611,
1655477616.0,,,5.94907,
1655477618.0,,,6.08796,
1655477621.0,,,6.06482,
1655477623.0,,,5.95833,
1655477625.0,,,6.08333,
1655477627.0,,,6.06482,
1655477630.0,,,6.20833,
1655477632.0,29.0755,,6.03704,
1655477634.0,,,6.04167,0.0046296
1655477636.0,,,6.05093,0.0
1655477639.0,,,6.08796,
1655477641.0,29.1233,,6.14352,
1655477643.0,,,6.06018,
1655477645.0,,,6.03704,
1655477647.0,,,,0.0046296
1655477648.0,,,6.18982,
1655477649.0,,,,0.0
1655477650.0,,,5.99537,
1655477652.0,29.6484,,6.09259,
1655477655.0,30.3646,,6.17593,
1655477657.0,29.171,,6.0,
1655477658.0,,,,0.0046296
1655477659.0,,,6.10648,
1655477660.0,,,,0.0
1655477661.0,,,6.07407,
1655477663.0,,,6.00463,
1655477666.0,,,6.09722,
1655477668.0,30.2691,,6.03704,
1655477670.0,30.3168,,6.09722,
1655477673.0,30.1736,,6.13426,
1655477675.0,30.2691,,5.97222,
1655477678.0,30.1736,,6.02315,
1655477680.0,30.2691,,6.29167,
1655477682.0,30.1736,,6.02315,
1655477684.0,,,5.97222,
1655477687.0,,,6.07407,
1655477689.0,,,6.05093,
1655477691.0,,,6.07407,
1655477693.0,,,6.04167,
1655477695.0,,,,0.0046296
1655477696.0,,,6.18056,
1655477697.0,,,,0.0
1655477698.0,,,6.08333,
1655477700.0,,,6.06482,
1655477702.0,,,6.09259,0.0046296
1655477704.0,,,,0.0
1655477705.0,,,6.06944,
1655477707.0,,,6.02315,
1655477709.0,,,6.16667,
1655477711.0,,,6.00463,
1655477713.0,,,6.02778,
1655477715.0,,,,0.0046296
1655477716.0,,,6.17593,
1655477717.0,,,,0.0
1655477718.0,,,6.04167,
1655477720.0,,,6.07407,
1655477722.0,30.2691,,6.15278,
1655477724.0,30.1736,,5.98148,0.0046296
1655477726.0,,,6.11111,0.0
1655477729.0,,,6.12037,
1655477731.0,,,6.00463,
1655477733.0,,,6.21296,
1655477735.0,,,6.05093,
1655477737.0,,,,0.0046296
1655477738.0,,,6.07407,
1655477739.0,,,,0.0
1655477740.0,,,6.12963,
1655477742.0,,,6.06482,
1655477744.0,,,6.22222,
1655477747.0,,,5.94907,
1655477749.0,,,6.12963,
1655477751.0,,,6.10648,
1655477753.0,,,6.0463,
1655477755.0,,,6.07407,0.0046296
1655477758.0,31.7969,,5.97685,
1655477759.0,,,,0.0
1655477760.0,30.0304,,6.11111,
1655477762.0,31.4627,,6.03704,
1655477763.0,,,,0.0046296
1655477764.0,,,6.05093,
1655477766.0,,,,0.0
1655477767.0,31.5104,,6.13889,
1655477769.0,32.513,,6.02778,
1655477771.0,32.5608,,6.13426,
1655477773.0,32.513,,6.05093,
1655477776.0,32.5608,,6.03704,
1655477778.0,32.513,,6.11111,
1655477780.0,32.5608,,6.00463,
1655477782.0,32.513,,6.03704,
1655477785.0,33.6589,,5.97222,
1655477787.0,,,6.11111,
1655477789.0,,,6.08333,
1655477791.0,34.4705,,6.13426,
1655477794.0,34.6615,,6.0463,
1655477796.0,34.7092,,6.07407,
1655477797.0,,,,0.0046296
1655477798.0,,,6.09259,
1655477800.0,,,,0.0
1655477803.0,34.6615,,6.01852,
1655477805.0,,,6.14352,
1655477807.0,,,5.99074,
1655477809.0,35.3299,,6.0463,
1655477811.0,35.6641,,5.9213,
1655477814.0,35.6163,,6.14352,
1655477816.0,34.1363,,6.10648,
1655477817.0,,,,0.0046296
1655477818.0,34.0885,,6.0,
1655477820.0,,,,0.0
1655477821.0,,,6.01389,
1655477823.0,,,6.09259,
1655477825.0,,,6.21296,
1655477828.0,,,6.28241,
1655477830.0,,,5.9537,
1655477831.0,,,,0.0046296
1655477832.0,,,6.32407,
1655477834.0,,,6.08333,0.0
1655477837.0,,,6.09259,
1655477839.0,,,6.11111,
1655477841.0,,,6.08796,
1655477843.0,,,6.13889,
1655477846.0,,,6.02778,
1655477848.0,,,6.14352,
1655477849.0,,,,0.0046296
1655477850.0,,,6.03704,
1655477852.0,,,6.07407,0.0
1655477855.0,,,6.08796,
1655477857.0,,,6.06944,
1655477859.0,,,6.13889,0.0046296
1655477861.0,,,,0.0
1655477862.0,,,6.01852,
1655477864.0,,,6.01389,
1655477866.0,,,6.06018,
1655477868.0,,,6.15278,0.0046296
1655477870.0,,,,0.0
1655477871.0,,,6.06018,
1655477873.0,33.9931,,5.98148,
1655477875.0,34.0885,,6.12037,
1655477878.0,33.9931,,6.10648,
1655477880.0,34.0885,,5.97685,
1655477882.0,33.9931,,6.03704,
1655477885.0,35.3776,,6.06482,
1655477887.0,36.3802,,6.0,
1655477889.0,,,5.98148,
1655477891.0,37.717,,5.90741,
1655477894.0,37.908,,5.95833,
1655477896.0,,,6.13889,
1655477898.0,,,6.03704,
1655477900.0,,,,0.0046296
1655477901.0,36.5712,,6.02315,
1655477902.0,,,,0.0
1655477903.0,35.1389,,,
1655477905.0,36.4757,,6.19907,
1655477906.0,,,,0.0046296
1655477907.0,37.4306,,6.09722,
1655477909.0,38.8628,,5.97222,0.0
1655477912.0,38.9106,,,
1655477914.0,,,6.06944,
1655477916.0,40.5339,,5.98148,0.0046296
1655477918.0,40.7726,,6.06018,
1655477920.0,,,,0.0
1655477921.0,,,6.17593,
1655477923.0,,,6.09259,
1655477925.0,,,6.02315,
1655477927.0,,,6.13426,
1655477930.0,39.4358,,6.09722,
1655477932.0,39.197,,6.15278,
1655477934.0,38.9106,,6.09259,
1655477937.0,39.197,,6.01852,
1655477939.0,40.1042,,6.14352,
1655477941.0,41.3932,,5.88426,
1655477943.0,,,5.9213,
1655477945.0,,,6.00463,
1655477947.0,,,5.99537,
1655477949.0,,,,0.0046296
1655477950.0,,,5.99074,
1655477951.0,,,,0.0
1655477952.0,,,5.97222,
1655477954.0,40.1042,,6.02315,
1655477956.0,40.0564,,5.99537,
1655477958.0,,,6.12037,
1655477960.0,,,6.0,0.0046296
1655477963.0,39.9609,,6.10648,
1655477964.0,,,,0.0
1655477965.0,,,6.08333,
1655477967.0,,,6.08796,
1655477969.0,,,6.04167,
1655477972.0,,,6.02778,
1655477977.0,,,6.08796,
1655477979.0,,,6.11111,
1655477981.0,,,5.97222,
1655477983.0,,,6.0,0.0046296
1655477985.0,,,5.99537,0.0
1655477988.0,,,5.90278,
1655477989.0,,,,0.0046296
1655477990.0,,,6.06482,
1655477992.0,,,,0.0
1655477993.0,,,6.12963,
1655477995.0,39.9132,,6.11574,
1655477997.0,,,6.11111,
1655477999.0,,,6.07407,0.0046296
1655478001.0,,,,0.0
1655478002.0,,,6.01389,
1655478003.0,,,,0.0046296
1655478004.0,,,6.06018,
1655478005.0,,,,0.0
1655478006.0,,,5.9537,
1655478008.0,,,6.06482,
1655478011.0,,,6.15741,
1655478013.0,,,6.16667,
1655478015.0,,,6.09259,
1655478017.0,,,6.11574,
1655478019.0,,,6.11111,0.0046296
1655478021.0,,,,0.0
1655478022.0,,,6.18056,
1655478023.0,,,,0.0046296
1655478024.0,,,6.06944,
1655478025.0,,,,0.0
1655478028.0,,,6.07407,
1655478030.0,,,6.16204,
1655478033.0,,,6.02778,
1655478035.0,,,6.12037,
1655478037.0,,,6.15741,
1655478039.0,39.8655,,6.19907,
1655478042.0,,,6.22685,
1655478044.0,39.9132,,6.06944,
1655478046.0,38.8628,,6.0463,
1655478048.0,38.4809,,6.20833,
1655478051.0,39.6267,,6.01389,
1655478053.0,,,5.92593,
1655478055.0,,,5.98148,
1655478057.0,,,5.94907,
1655478059.0,,,5.9537,
1655478062.0,,,5.93518,
1655478064.0,,,5.9537,
1655478066.0,,,5.97685,0.0046296
1655478068.0,,,,0.0
1655478069.0,,,6.04167,
1655478071.0,,,5.99074,
1655478072.0,,,,0.0046296
1655478073.0,,,5.96759,
1655478075.0,39.579,,6.0,
1655478077.0,,,,0.0
1655478078.0,37.9557,,6.07407,
1655478080.0,39.3403,,6.06944,
1655478081.0,,,,0.0046296
1655478082.0,,,6.11111,
1655478083.0,,,,0.0
1655478084.0,,,6.09259,
1655478086.0,39.388,,6.14352,
1655478089.0,,,6.05093,
1655478091.0,39.3403,,6.08796,
1655478094.0,,,6.0463,
1655478096.0,,,6.11111,
1655478098.0,,,6.02778,
1655478100.0,,,5.99537,
1655478104.0,,,,0.0046296
1655478105.0,37.6693,,6.0,
1655478106.0,,,,0.0
1655478107.0,37.5738,,6.06018,
1655478109.0,,,6.09722,
1655478112.0,,,6.11574,
1655478114.0,,,6.10648,
1655478115.0,,,,0.0046296
1655478116.0,,,6.06944,
1655478117.0,,,,0.0
1655478118.0,,,6.0463,
1655478121.0,,,6.0,
1655478123.0,,,6.07407,
1655478125.0,37.6693,,5.97222,
1655478127.0,,,6.0463,
1655478130.0,,,6.08796,
1655478132.0,,,6.14352,
1655478134.0,,,6.11111,
1655478136.0,,,6.18056,
1655478139.0,,,6.08333,
1655478140.0,,,,0.0046296
1655478141.0,,,5.97222,
1655478142.0,,,,0.0
1655478143.0,,,5.9537,
1655478145.0,,,5.98148,
1655478147.0,,,6.01389,
1655478150.0,,,5.99537,
1655478152.0,,,6.02315,
1655478155.0,,,5.95833,
1655478157.0,,,5.96759,
1655478159.0,,,5.99537,
1655478162.0,,,5.98148,
1655478164.0,,,6.0,
1655478166.0,,,6.00463,
1655478168.0,,,6.04167,0.0046296
1655478170.0,,,,0.0
1655478171.0,,,5.99074,
1655478173.0,,,6.10648,
1655478175.0,,,6.20833,
1655478177.0,,,6.06944,
1655478180.0,,,6.03704,
1655478181.0,,,,0.0046296
1655478182.0,,,5.99074,
1655478183.0,,,,0.0
1655478184.0,,,6.02315,
1655478186.0,,,6.06482,
1655478191.0,,,6.12963,
1655478193.0,,,6.25463,
1655478195.0,,,6.08796,
1655478197.0,,,,0.0046296
1655478198.0,,,6.10648,
1655478199.0,,,,0.0
1655478200.0,,,6.13889,
1655478202.0,,,6.06482,
1655478205.0,,,6.10648,
1655478207.0,,,6.0,
1655478208.0,,,,0.0046296
1655478209.0,,,6.01852,
1655478210.0,,,,0.0
1655478211.0,,,6.0463,
1655478214.0,,,5.99074,
1655478216.0,,,5.9537,
1655478218.0,,,5.96759,
1655478220.0,,,6.03704,
1655478223.0,,,6.06482,
1655478225.0,,,6.05093,
1655478227.0,,,6.15741,
1655478229.0,,,6.10648,
1655478231.0,,,,0.0046296
1655478232.0,,,6.15278,
1655478233.0,,,,0.0
1655478234.0,,,6.12963,
1655478236.0,,,,0.0046296
1655478237.0,,,6.01852,
1655478238.0,,,,0.0
1655478239.0,,,6.05093,
1655478241.0,,,6.09722,
1655478243.0,,,5.94907,
1655478247.0,,,,0.0046296
1655478248.0,,,5.97685,
1655478249.0,,,,0.0
1655478250.0,,,6.0,
1655478255.0,,,6.01852,
1655478257.0,,,6.06018,
1655478259.0,,,6.00463,
1655478261.0,,,6.08796,0.0046296
1655478263.0,,,6.07407,0.0
1655478265.0,,,,0.0046296
1655478266.0,,,6.06482,
1655478268.0,,,6.09259,0.0
1655478270.0,,,6.0463,
1655478273.0,,,6.15278,
1655478275.0,,,6.16667,
1655478277.0,,,,0.0046296
1655478278.0,,,6.11574,
1655478279.0,,,,0.0
1655478280.0,,,6.06018,
1655478282.0,,,6.0463,
1655478284.0,,,5.99537,
1655478286.0,,,,0.0046296
1655478287.0,,,6.02778,
1655478288.0,,,,0.0
1655478289.0,,,6.0463,
1655478291.0,,,6.00463,
1655478293.0,,,6.07407,
1655478296.0,,,6.15278,
1655478298.0,,,6.09259,
1655478300.0,,,6.11111,
1655478302.0,,,6.18982,
1655478304.0,,,,0.0046296
1655478305.0,,,6.12037,
1655478306.0,,,,0.0
1655478307.0,,,6.06944,
1655478309.0,,,6.02778,
1655478311.0,,,6.02315,
1655478314.0,,,6.00463,
1655478316.0,,,6.06944,
1655478318.0,,,6.08796,
1655478321.0,,,6.01852,
1655478323.0,,,5.98148,
1655478325.0,,,5.93518,
1655478327.0,,,6.0463,
1655478330.0,,,6.03704,
1655478332.0,,,6.05093,
1655478336.0,,,6.08796,
1655478339.0,,,6.04167,
1655478341.0,,,6.11111,
1655478343.0,,,6.05093,
1655478347.0,,,5.99074,
1655478350.0,,,6.01389,
1655478351.0,,,,0.0046296
1655478352.0,,,5.91204,
1655478354.0,,,5.96759,0.0
1655478356.0,,,5.91204,
1655478359.0,,,5.97685,
1655478361.0,,,6.08796,
1655478363.0,,,5.98148,
1655478365.0,,,6.05093,
1655478368.0,,,6.03704,
1655478370.0,,,6.12037,
1655478371.0,,,,0.0046296
1655478372.0,,,6.11574,
1655478373.0,,,,0.0
1655478374.0,,,6.11111,
1655478377.0,,,6.00463,
1655478379.0,,,6.05093,
1655478381.0,,,6.02315,
1655478383.0,,,6.0463,
1655478385.0,,,5.95833,
1655478388.0,,,6.02778,
1655478390.0,,,6.11111,
1655478392.0,,,6.06482,
1655478394.0,,,6.09259,
1655478397.0,,,6.10648,
1655478399.0,,,6.05093,
1655478401.0,,,6.06018,
1655478404.0,,,6.12037,
1655478406.0,,,6.14352,
1655478408.0,,,6.06482,
1655478410.0,,,6.06018,
1655478413.0,,,6.00463,
1655478415.0,,,5.98148,
1655478417.0,,,6.0463,
1655478419.0,,,5.99074,
1655478422.0,,,6.01852,
1655478424.0,,,6.00463,
1655478426.0,,,6.01389,
1655478428.0,,,6.0,0.0046296
1655478430.0,,,,0.0
1655478431.0,,,5.96759,
1655478433.0,,,6.0463,
1655478435.0,,,6.03704,
1655478438.0,,,5.96759,
1655478440.0,,,6.04167,
1655478442.0,,,6.07407,
1655478444.0,,,6.10648,
1655478446.0,,,6.06018,
1655478449.0,,,5.99074,
1655478451.0,,,6.01389,
1655478453.0,,,6.02315,
1655478454.0,,,,0.0046296
1655478455.0,,,6.0,
1655478457.0,,,6.02778,0.0
1655478461.0,,,,0.0046296
1655478462.0,,,6.01852,
1655478464.0,,,,0.0
1655478465.0,,,6.02778,
1655478467.0,,,6.08796,
1655478469.0,,,6.0463,
1655478471.0,,,6.05093,
1655478474.0,,,6.06944,
1655478476.0,,,6.00463,
1655478478.0,,,6.01852,
1655478480.0,,,6.00463,
1655478482.0,,,6.10648,
1655478485.0,,,6.02778,
1655478487.0,,,6.06482,
1655478489.0,37.717,,6.08333,
1655478491.0,,,6.05093,
1655478494.0,,,5.99537,
1655478496.0,,,6.10648,
1655478498.0,,,6.06944,
1655478500.0,,,,0.0046296
1655478501.0,,,6.01852,
1655478502.0,,,,0.0
1655478503.0,,,6.05093,
1655478505.0,,,6.02778,
1655478507.0,,,5.99537,
1655478509.0,,,6.01852,
1655478512.0,,,6.06018,
1655478514.0,,,6.00463,
1655478516.0,,,6.09259,
1655478518.0,37.7648,,6.06482,
1655478521.0,,,6.05093,
1655478523.0,,,6.08333,
1655478525.0,,,6.06944,
1655478527.0,,,6.05093,
1655478532.0,,,6.03704,
1655478533.0,,,,0.0046296
1655478534.0,,,6.01389,
1655478536.0,,,,0.0
1655478538.0,,,,0.0046296
1655478539.0,,,6.00463,
1655478541.0,,,5.97685,
1655478543.0,,,6.0,
1655478545.0,,,6.03704,0.0
1655478548.0,,,6.08796,
1655478550.0,,,5.97685,
1655478552.0,,,6.0463,
1655478555.0,,,6.01389,
1655478556.0,,,,0.0046296
1655478557.0,,,6.02315,
1655478559.0,,,,0.0
1655478560.0,,,6.06482,
1655478562.0,,,6.13426,
1655478564.0,,,6.06944,
1655478566.0,,,6.08796,
1655478568.0,,,6.05093,
1655478571.0,,,6.00463,
1655478573.0,,,5.99074,
1655478575.0,,,6.00463,
1655478577.0,,,5.99074,
1655478580.0,,,6.00463,
1655478582.0,,,5.99074,
1655478584.0,37.8125,,6.04167,
1655478586.0,,,5.99074,
1655478589.0,,,5.97685,
1655478591.0,,,5.98148,
1655478593.0,,,6.01852,
1655478595.0,,,6.01389,
1655478597.0,,,,0.0046296
1655478598.0,37.7648,,5.99074,
1655478599.0,,,,0.0
1655478600.0,37.8125,,6.01852,
1655478602.0,,,6.0,
1655478605.0,,,6.05093,
1655478606.0,,,,0.0046296
1655478607.0,,,5.99074,
1655478608.0,,,,0.0
1655478609.0,,,6.0463,
1655478612.0,,,6.00463,
1655478614.0,,,6.01389,
1655478615.0,,,,0.0046296
1655478616.0,,,6.01852,
1655478618.0,,,6.03704,0.0
1655478620.0,,,,0.0046296
1655478621.0,,,6.05093,
1655478622.0,,,,0.0
1655478623.0,,,6.02315,
1655478625.0,,,6.04167,
1655478628.0,,,6.09259,
1655478630.0,,,6.06482,
1655478632.0,,,6.02778,
1655478634.0,,,6.12963,
1655478636.0,,,6.06018,
1655478639.0,,,6.13426,
1655478641.0,,,6.03704,
1655478642.0,,,,0.0046296
1655478643.0,,,6.02315,
1655478645.0,36.6189,,6.09722,0.0
1655478647.0,,,,0.0046296
1655478648.0,36.5712,,6.13889,
1655478649.0,,,,0.0
1655478650.0,37.2873,,6.17593,
1655478652.0,37.4306,,6.11574,
1655478654.0,36.6189,,6.15278,
1655478659.0,35.7595,,6.07407,
1655478661.0,35.4253,,6.09259,
1655478663.0,,,6.0463,
1655478666.0,,,6.03704,
1655478668.0,36.046,,6.06944,
1655478670.0,35.4253,,6.02778,
1655478672.0,34.2318,,6.05093,
1655478674.0,34.184,,,
1655478677.0,,,6.02778,
1655478679.0,,,6.08796,
1655478680.0,,,,0.0046296
1655478681.0,,,6.0463,
1655478683.0,,,6.01852,
1655478685.0,,,,0.0
1655478686.0,,,6.01389,
1655478688.0,,,6.04167,
1655478690.0,34.2318,,6.08333,
1655478693.0,34.184,,5.99074,
1655478695.0,35.3299,,6.06482,
1655478697.0,34.1363,,6.14352,
1655478699.0,32.9427,,6.16667,
1655478701.0,32.895,,6.15741,
1655478703.0,,,,0.0046296
1655478704.0,33.9453,,6.0,
1655478705.0,,,,0.0
1655478706.0,33.9931,,6.04167,
1655478708.0,,,6.14352,
1655478711.0,,,6.07407,
1655478713.0,,,6.03704,
1655478715.0,,,6.09722,
1655478717.0,,,6.03704,
1655478719.0,,,6.11111,
1655478722.0,,,6.04167,
1655478723.0,,,,0.0046296
1655478724.0,,,6.01389,
1655478725.0,,,,0.0
1655478726.0,,,6.05093,
1655478728.0,,,6.09259,
1655478730.0,,,6.08333,
1655478733.0,,,6.01389,
1655478734.0,,,,0.0046296
1655478735.0,,,6.14352,
1655478736.0,,,,0.0
1655478737.0,,,5.94907,
1655478739.0,,,6.04167,
1655478742.0,,,6.07407,
1655478744.0,,,6.06018,
1655478746.0,,,6.09259,
1655478748.0,,,6.0,
1655478750.0,,,,0.0046296
1655478751.0,,,6.11111,
1655478752.0,,,,0.0
1655478753.0,,,6.14352,
1655478755.0,,,6.06018,
1655478757.0,,,6.04167,
1655478760.0,,,6.02778,
1655478762.0,,,6.18982,
1655478764.0,,,6.0463,
1655478766.0,,,6.18982,
1655478768.0,,,6.08333,
1655478771.0,34.0885,,,
1655478773.0,,,6.19907,
1655478775.0,,,6.06018,
1655478777.0,,,6.01389,
1655478780.0,,,6.13889,
1655478782.0,,,5.99074,
1655478785.0,,,6.06482,
1655478786.0,,,,0.0046296
1655478787.0,,,6.04167,
1655478790.0,34.1363,,6.10648,
1655478792.0,34.0885,,6.05093,
1655478793.0,,,,0.0
1655478794.0,34.1363,,6.04167,
1655478796.0,34.0885,,6.07407,
1655478798.0,,,6.04167,0.0046296
1655478800.0,,,,0.0
1655478803.0,34.1363,,6.08796,
1655478805.0,,,6.12037,
1655478807.0,,,6.0,
1655478809.0,,,6.12963,
1655478812.0,,,6.07407,
1655478813.0,,,,0.0046296
1655478815.0,,,5.99074,
1655478817.0,,,6.09259,
1655478818.0,,,,0.0
1655478819.0,,,5.99074,
1655478821.0,,,5.97222,
1655478824.0,,,6.17593,
1655478826.0,,,6.0463,
1655478828.0,,,5.97685,
1655478830.0,35.6641,,6.06944,
1655478833.0,,,6.09259,
1655478835.0,33.9931,,6.01852,
1655478837.0,35.5686,,6.12963,
1655478840.0,,,6.0,
1655478842.0,,,6.16204,
1655478844.0,36.6189,,6.02778,
1655478846.0,35.1389,,5.99537,
1655478848.0,,,,0.0046296
1655478849.0,35.0434,,5.99074,
1655478850.0,,,,0.0
1655478851.0,35.0911,,6.03704,
1655478853.0,,,6.01852,
1655478855.0,35.0434,,6.05093,
1655478857.0,36.5234,,6.12037,
1655478860.0,34.8524,,6.01389,
1655478862.0,,,6.15741,
1655478863.0,,,,0.0046296
1655478864.0,,,5.99074,
1655478866.0,,,6.16667,0.0
1655478871.0,36.237,,6.0,
1655478873.0,36.2847,,6.07407,
1655478875.0,,,6.06482,
1655478878.0,,,6.12037,
1655478879.0,,,,0.0046296
1655478880.0,36.3325,,6.02778,
1655478881.0,,,,0.0
1655478882.0,36.9531,,6.01852,
1655478884.0,35.6163,,6.13889,
1655478887.0,,,6.02778,
1655478888.0,,,,0.0046296
1655478889.0,,,6.01389,
1655478891.0,,,6.18518,
1655478893.0,,,6.09722,0.0
1655478896.0,,,6.02315,
1655478898.0,,,5.97222,
1655478900.0,36.8099,,6.16204,
1655478902.0,,,,0.0046296
1655478903.0,35.6641,,6.09259,
1655478904.0,,,,0.0
1655478905.0,35.4253,,6.13426,
1655478907.0,,,5.96759,
1655478909.0,,,6.16667,
1655478911.0,,,6.03704,
1655478914.0,,,6.02315,
1655478916.0,,,6.0,
1655478918.0,,,6.12037,
1655478921.0,,,6.10648,
1655478922.0,,,,0.0046296
1655478923.0,,,5.99537,
1655478925.0,,,6.01389,
1655478927.0,,,6.0463,0.0
1655478932.0,,,5.99537,
1655478934.0,,,6.08333,
1655478936.0,,,6.02315,0.0046296
1655478938.0,,,6.01389,0.0
1655478941.0,35.2821,,6.06944,
1655478943.0,35.1866,,6.00463,
1655478945.0,,,6.16204,
1655478947.0,,,,0.0046296
1655478948.0,,,6.06018,
1655478949.0,,,,0.0
1655478950.0,,,6.09722,
1655478952.0,,,6.07407,
1655478954.0,,,6.00463,
1655478957.0,,,6.02315,
1655478959.0,,,6.13889,
1655478961.0,,,5.99537,
1655478963.0,35.2821,,6.12963,
1655478965.0,35.1866,,6.05093,0.0046296
1655478967.0,,,,0.0
1655478968.0,,,6.03704,
1655478970.0,,,6.08796,
1655478972.0,,,6.02778,
1655478974.0,35.2821,,6.08333,
1655478976.0,,,6.12037,
1655478979.0,,,6.0463,
1655478981.0,,,6.0,
1655478983.0,35.1866,,6.07407,
1655478986.0,35.2821,,6.0,
1655478988.0,,,6.08333,
1655478990.0,,,6.09259,
1655478992.0,,,6.01852,
1655478994.0,35.1866,,6.16667,
1655478997.0,35.2821,,6.01852,
1655478998.0,,,,0.0046296
1655478999.0,,,5.9537,
1655479000.0,,,,0.0
1655479001.0,,,6.08796,
1655479006.0,,,6.0,
1655479008.0,,,6.06482,
1655479010.0,,,6.11574,
1655479013.0,,,6.06018,
1655479015.0,,,6.02778,
1655479017.0,,,6.13889,
1655479019.0,,,,0.0046296
1655479020.0,,,6.12037,
1655479021.0,,,,0.0
1655479022.0,,,6.14352,
1655479023.0,,,,0.0046296
1655479024.0,,,6.05093,
1655479026.0,,,5.99537,0.0
1655479029.0,,,6.11111,
1655479031.0,,,6.14352,
1655479032.0,,,,0.0046296
1655479033.0,,,6.13889,
1655479035.0,,,,0.0
1655479036.0,,,5.97685,
1655479037.0,,,,0.0046296
1655479038.0,,,6.10648,
1655479039.0,,,,0.0
1655479040.0,,,6.03704,
1655479042.0,,,5.98148,
1655479045.0,,,6.11574,
1655479046.0,,,,0.0046296
1655479047.0,,,6.12037,
1655479048.0,,,,0.0
1655479049.0,,,6.06018,
1655479052.0,,,6.00463,
1655479054.0,,,6.0,
1655479056.0,,,6.09722,
1655479058.0,,,6.01852,
1655479060.0,,,6.04167,
1655479063.0,,,6.16667,
1655479065.0,,,6.25,
1655479067.0,,,6.16667,
1655479069.0,,,6.08333,
1655479072.0,,,5.99074,
1655479074.0,,,5.98148,
1655479075.0,,,,0.0046296
1655479076.0,,,5.93056,
1655479078.0,,,6.0463,0.0
1655479081.0,,,6.12963,
1655479083.0,,,6.02315,
1655479085.0,,,5.9537,
1655479087.0,,,6.12963,
1655479090.0,,,6.20833,
1655479092.0,36.5712,,6.02315,
1655479094.0,35.8073,,6.06482,
1655479096.0,35.5686,,6.03704,
1655479099.0,35.9983,,6.17593,
1655479101.0,37.0486,,6.01389,
1655479103.0,,,6.01852,
1655479105.0,,,5.99537,
1655479108.0,35.3776,,6.13889,
1655479110.0,,,6.09259,
1655479112.0,,,5.99537,
1655479114.0,,,6.12037,
1655479117.0,,,6.13889,
1655479119.0,36.8099,,6.08333,
1655479121.0,,,6.00463,
1655479123.0,,,5.99537,0.0046296
1655479125.0,,,,0.0
1655479126.0,37.6693,,6.10648,
1655479128.0,,,5.95833,
1655479130.0,,,6.06018,
1655479132.0,,,6.03704,
1655479134.0,,,,0.0046296
1655479135.0,38.4809,,5.93056,
1655479136.0,,,,0.0
1655479137.0,,,6.04167,
1655479139.0,,,6.11574,
1655479141.0,37.0009,,6.13889,
1655479144.0,36.9531,,6.06944,
1655479146.0,,,6.0,
1655479148.0,38.1944,,5.98148,
1655479150.0,,,,0.0046296
1655479151.0,36.6189,,6.08333,
1655479152.0,,,,0.0
1655479153.0,37.9557,,6.13426,
1655479155.0,38.0035,,6.0463,
1655479157.0,37.9557,,6.00463,
1655479160.0,38.6719,,5.94444,
1655479162.0,,,6.08333,
1655479164.0,,,6.12037,
1655479168.0,,,,0.0046296
1655479169.0,37.0964,,6.0463,
1655479170.0,,,,0.0
1655479171.0,36.8099,,5.98148,
1655479173.0,,,6.0,
1655479175.0,,,6.03704,
1655479177.0,,,,0.0046296
1655479178.0,,,6.15741,
1655479179.0,,,,0.0
1655479180.0,37.6693,,6.09259,
1655479182.0,36.5712,,6.06944,
1655479184.0,,,,0.0046296
1655479185.0,37.9557,,6.13426,
1655479186.0,,,,0.0
1655479187.0,,,6.09722,
1655479188.0,,,,0.0046296
1655479189.0,38.7674,,5.9537,
1655479190.0,,,,0.0
1655479191.0,37.4306,,6.04167,
1655479193.0,,,6.15278,
1655479196.0,36.237,,6.11111,
1655479197.0,,,,0.0046296
1655479198.0,37.4306,,6.03704,
1655479199.0,,,,0.0
1655479200.0,37.2873,,6.00463,
1655479203.0,36.7622,,6.18056,
1655479205.0,,,6.11574,
1655479207.0,,,5.97222,
1655479209.0,,,6.0463,
1655479214.0,38.0035,,5.99074,
1655479217.0,37.2873,,6.06018,
1655479219.0,37.8125,,6.12037,
1655479221.0,36.0938,,6.05093,
1655479223.0,36.4757,,5.99537,
1655479226.0,37.3351,,6.01852,
1655479228.0,37.4306,,,
1655479230.0,,,6.06482,
1655479233.0,37.0964,,6.13426,
1655479235.0,,,6.02778,
1655479236.0,,,,0.0046296
1655479237.0,,,5.9537,
1655479239.0,,,6.08333,0.0
1655479241.0,38.0035,,5.99537,
1655479244.0,,,5.95833,
1655479246.0,,,5.99074,
1655479249.0,,,5.99537,
1655479251.0,,,5.98148,
1655479253.0,,,6.07407,
1655479255.0,,,6.13889,0.0046296
1655479257.0,37.0486,,6.19907,0.0
1655479260.0,36.2847,,6.0,
1655479261.0,,,,0.0046296
1655479262.0,37.4783,,5.99074,
1655479263.0,,,,0.0
1655479264.0,37.2396,,6.16667,
1655479266.0,37.2873,,6.11574,
1655479269.0,38.1467,,6.05093,
1655479270.0,,,,0.0046296
1655479271.0,38.2422,,6.02315,
1655479272.0,,,,0.0
1655479273.0,,,6.0463,
1655479275.0,36.6189,,5.99074,
1655479277.0,38.0512,,6.07407,
1655479280.0,,,6.09259,
1655479282.0,,,6.16667,
1655479284.0,37.717,,6.03704,
1655479286.0,,,,0.0046296
1655479287.0,37.4306,,,
1655479288.0,,,,0.0
1655479289.0,37.6693,,6.05093,
1655479291.0,,,6.0,
1655479293.0,,,5.97685,
1655479295.0,,,6.06482,
1655479298.0,,,5.99537,
1655479300.0,37.5738,,6.07407,
1655479305.0,,,6.0,
1655479307.0,38.4332,,5.97685,
1655479309.0,36.9531,,6.11574,
1655479312.0,36.8576,,,
1655479314.0,,,6.18056,
1655479316.0,,,6.03704,
1655479318.0,,,6.11574,
1655479321.0,,,6.00463,
1655479323.0,,,6.01389,
1655479325.0,38.1467,,6.12963,
1655479327.0,37.6693,,6.10648,
1655479329.0,,,6.09259,
1655479332.0,,,6.0,
1655479333.0,,,,0.0046296
1655479334.0,,,6.04167,
1655479335.0,,,,0.0
1655479336.0,36.0938,,6.13889,
1655479338.0,35.7595,,6.18518,
1655479341.0,35.5686,,6.06944,
1655479343.0,37.0009,,6.07407,
1655479345.0,,,6.02778,
1655479347.0,,,6.09722,
1655479349.0,37.9557,,6.06482,
1655479352.0,38.0035,,6.07407,
1655479353.0,,,,0.0046296
1655479354.0,,,6.04167,
1655479356.0,38.0512,,,
1655479358.0,,,,0.0
1655479359.0,36.4757,,,
1655479360.0,,,,0.0046296
1655479361.0,37.717,,5.99074,
1655479362.0,,,,0.0
1655479363.0,36.1415,,6.09259,
1655479365.0,37.5738,,,
1655479368.0,36.046,,6.0,
1655479370.0,37.2396,,6.03704,
1655479372.0,35.6641,,6.11574,
1655479375.0,37.0009,,6.10648,
1655479377.0,37.0486,,6.01852,
1655479379.0,37.0009,,6.06018,
1655479381.0,38.1467,,5.94444,
1655479383.0,,,,0.0046296
1655479384.0,38.1944,,6.0,
1655479385.0,,,,0.0
1655479386.0,,,6.11111,
1655479388.0,36.5712,,6.11574,
1655479390.0,36.5234,,6.05093,
1655479393.0,36.3325,,6.13889,
1655479395.0,36.2847,,6.06018,
1655479397.0,37.4783,,6.03704,
1655479399.0,37.0009,,6.11574,
1655479402.0,35.5686,,6.09259,
1655479404.0,37.0009,,6.06944,
1655479406.0,,,6.08796,
1655479408.0,,,6.07407,
1655479410.0,,,,0.0046296
1655479411.0,38.1467,,5.96759,
1655479414.0,,,,0.0
1655479415.0,,,6.26852,
1655479417.0,37.9557,,6.14352,
1655479419.0,37.7648,,6.11111,
1655479422.0,,,6.06018,
1655479424.0,36.1415,,6.00463,
1655479426.0,36.5712,,6.03704,
1655479428.0,37.2396,,6.13889,
1655479430.0,38.1467,,5.97685,
1655479433.0,38.3854,,5.95833,
1655479435.0,,,6.09722,
1655479436.0,,,,0.0046296
1655479437.0,,,6.07407,
1655479439.0,37.0964,,6.12963,0.0
1655479442.0,38.0035,,6.09259,
1655479444.0,36.4757,,6.04167,
1655479446.0,,,5.99074,
1655479447.0,,,,0.0046296
1655479448.0,37.1918,,6.03704,
1655479450.0,35.9983,,6.13426,
1655479452.0,,,,0.0
1655479453.0,37.2873,,6.06482,
1655479454.0,,,,0.0046296
1655479455.0,37.3351,,5.9537,
1655479456.0,,,,0.0
1655479457.0,,,6.09722,
1655479459.0,,,6.10648,
1655479462.0,38.3854,,6.03704,
1655479464.0,38.4332,,6.0,
1655479465.0,,,,0.0046296
1655479466.0,,,6.03704,
1655479468.0,36.8099,,6.18982,0.0
1655479471.0,,,6.06482,
1655479473.0,36.7622,,6.06018,
1655479475.0,,,6.0,
1655479477.0,,,6.09722,
1655479479.0,38.0035,,6.0463,
1655479481.0,38.0512,,6.01389,
1655479483.0,,,6.06018,
1655479486.0,37.717,,6.09722,
1655479487.0,,,,0.0046296
1655479489.0,,,,0.0
1655479490.0,,,6.09259,
1655479492.0,38.5286,,6.13426,
1655479495.0,37.0964,,6.16667,
1655479496.0,,,,0.0046296
1655479497.0,37.0486,,6.14352,
1655479498.0,,,,0.0
1655479499.0,,,6.07407,
1655479501.0,,,6.06482,
1655479504.0,,,6.03704,
1655479505.0,,,,0.0046296
1655479506.0,,,6.01852,
1655479507.0,,,,0.0
1655479508.0,,,6.10648,
1655479510.0,,,6.09259,
1655479512.0,,,,0.0046296
1655479513.0,,,6.00463,
1655479514.0,,,,0.0
1655479515.0,,,5.98148,
1655479517.0,,,6.06482,
1655479519.0,38.4332,,5.98148,0.0046296
1655479521.0,,,,0.0
1655479522.0,36.8099,,6.0463,
1655479523.0,,,,0.0046296
1655479524.0,,,6.07407,
1655479525.0,,,,0.0
1655479526.0,,,6.02315,
1655479528.0,,,5.95833,
1655479530.0,,,6.05093,
1655479532.0,,,6.06482,
1655479534.0,,,,0.0046296
1655479535.0,,,6.09259,
1655479536.0,,,,0.0
1655479537.0,,,6.03704,
1655479539.0,,,5.97685,
1655479541.0,,,,0.0046296
1655479542.0,,,6.06944,
1655479543.0,,,,0.0
1655479544.0,,,6.00463,
1655479546.0,,,6.0,
1655479549.0,,,6.02778,
1655479551.0,,,6.0,
1655479553.0,,,6.00463,
1655479555.0,,,6.12963,
1655479558.0,,,6.07407,
1655479560.0,,,5.99537,
1655479562.0,,,6.01389,
1655479564.0,,,6.15741,
1655479567.0,,,6.05093,
1655479569.0,,,6.02315,
1655479571.0,,,6.06018,
1655479574.0,,,6.08333,
1655479576.0,,,6.17593,
1655479578.0,,,6.03704,
1655479581.0,,,6.0,
1655479583.0,,,6.02778,
1655479585.0,,,6.10648,
1655479586.0,,,,0.0046296
1655479587.0,,,6.09722,
1655479588.0,,,,0.0
1655479589.0,,,6.06944,
1655479592.0,,,6.07407,
1655479594.0,36.8576,,6.22222,
1655479596.0,36.8099,,5.99074,
1655479598.0,,,6.03704,
1655479600.0,,,5.94444,
1655479603.0,,,6.08333,
1655479605.0,,,6.11111,
1655479607.0,,,6.2037,0.0046296
1655479609.0,,,6.01852,0.0
1655479612.0,36.8576,,6.03704,
1655479614.0,36.8099,,5.99074,
1655479616.0,,,6.00463,
1655479618.0,,,6.08333,
1655479621.0,,,6.05093,
1655479623.0,,,5.93518,
1655479624.0,,,,0.0046296
1655479625.0,,,6.01852,
1655479627.0,,,6.00463,0.0
1655479630.0,,,6.09722,
1655479632.0,,,6.12963,
1655479634.0,,,6.15741,
1655479636.0,,,,0.0046296
1655479637.0,,,6.0,
1655479639.0,,,6.0463,
1655479641.0,,,5.99537,
1655479643.0,36.8576,,5.98148,0.0
1655479646.0,36.8099,,6.0,
1655479648.0,,,6.12037,
1655479650.0,,,6.13426,
1655479652.0,,,6.08796,
1655479655.0,36.8576,,5.95833,
1655479657.0,36.8099,,6.00463,
1655479659.0,,,5.9537,
1655479661.0,,,5.99074,
1655479664.0,36.8576,,6.16667,
1655479666.0,,,6.06018,
1655479668.0,36.8099,,6.01389,
1655479670.0,,,5.97222,
1655479673.0,,,6.11574,
1655479675.0,36.8576,,6.13426,
1655479676.0,,,,0.0046296
1655479677.0,,,6.16667,
1655479679.0,36.8099,,6.08796,
1655479681.0,36.8576,,5.94907,0.0
1655479684.0,36.8099,,6.00463,
1655479686.0,,,5.96759,
1655479687.0,,,,0.0046296
1655479688.0,,,6.17593,
1655479690.0,,,6.03704,0.0
1655479692.0,,,,0.0046296
1655479693.0,36.8576,,6.0,
1655479694.0,,,,0.0
1655479695.0,36.8099,,6.03704,
1655479697.0,36.8576,,6.16204,
1655479699.0,,,6.06018,
1655479702.0,,,6.10648,
1655479703.0,,,,0.0046296
1655479704.0,,,6.03704,
1655479705.0,,,,0.0
1655479706.0,36.8099,,6.02778,
1655479709.0,36.8576,,5.99074,
1655479711.0,,,5.98148,
1655479713.0,36.8099,,6.03704,
1655479715.0,,,5.99074,
1655479717.0,,,,0.0046296
1655479718.0,36.8576,,6.09722,
1655479719.0,,,,0.0
1655479720.0,36.8099,,6.06482,
1655479722.0,36.8576,,5.93518,
1655479724.0,36.8099,,6.13426,
1655479727.0,,,6.06018,
1655479729.0,36.8576,,6.05093,
1655479731.0,,,6.02315,
1655479734.0,36.8099,,6.06018,
1655479736.0,36.8576,,6.06482,
1655479738.0,,,6.07407,
1655479740.0,36.8099,,6.04167,
1655479743.0,36.8576,,6.02315,
1655479745.0,36.8099,,6.03704,
1655479746.0,,,,0.0046296
1655479747.0,,,6.05093,
1655479749.0,36.8576,,6.12037,0.0
1655479752.0,,,6.08796,
1655479754.0,,,6.01852,
1655479756.0,,,6.00463,
1655479758.0,36.8099,,6.08333,
1655479760.0,,,6.16667,
1655479762.0,36.8576,,6.02778,
1655479764.0,,,,0.0046296
1655479765.0,36.8099,,,
1655479766.0,,,,0.0
1655479767.0,36.8576,,5.97222,
1655479769.0,36.8099,,6.03704,
1655479771.0,36.8576,,6.07407,
1655479773.0,,,6.06482,0.0046296
1655479775.0,,,,0.0
1655479778.0,,,6.17593,
1655479779.0,,,,0.0046296
1655479780.0,,,6.13426,
1655479781.0,,,,0.0
1655479782.0,,,6.02315,
1655479784.0,36.8099,,6.03704,
1655479787.0,36.8576,,6.0463,
1655479788.0,,,,0.0046296
1655479789.0,36.8099,,6.15278,
1655479791.0,,,5.98148,
1655479794.0,36.8576,,6.02315,
1655479795.0,,,,0.0
1655479796.0,,,6.0463,
1655479798.0,36.8099,,6.08796,
1655479800.0,,,6.0463,
1655479802.0,,,6.10648,
1655479804.0,,,,0.0046296
1655479805.0,,,6.0463,
1655479806.0,,,,0.0
1655479807.0,,,6.03704,
1655479809.0,,,6.02778,
1655479811.0,,,6.12963,
1655479814.0,36.8576,,6.05093,
1655479816.0,36.8099,,6.01852,
1655479817.0,,,,0.0046296
1655479818.0,,,6.08796,
1655479820.0,36.8576,,6.12963,0.0
1655479822.0,,,,0.0046296
1655479823.0,,,6.10648,
1655479824.0,,,,0.0
1655479825.0,,,6.01389,
1655479827.0,36.8099,,6.02778,
1655479829.0,,,6.08796,
1655479832.0,36.8576,,6.06018,
1655479834.0,36.8099,,,
1655479836.0,36.8576,,6.02315,
1655479838.0,36.8099,,6.07407,
1655479840.0,,,6.06482,
1655479843.0,36.8576,,6.05093,
1655479845.0,,,6.00463,
1655479847.0,,,6.0,
1655479850.0,,,6.12963,
1655479852.0,,,6.12037,
1655479854.0,36.8099,,6.00463,
1655479856.0,36.8576,,5.99074,
1655479859.0,,,6.06482,
1655479861.0,36.8099,,6.04167,
1655479863.0,36.8576,,6.10648,0.0046296
1655479865.0,,,6.06482,0.0
1655479868.0,36.8099,,6.0,
1655479870.0,,,5.99074,
1655479872.0,36.8576,,6.08796,
1655479874.0,36.8099,,6.12963,
1655479877.0,36.8576,,6.06944,
1655479878.0,,,,0.0046296
1655479879.0,36.8099,,6.02315,
1655479880.0,,,,0.0
1655479881.0,,,6.0463,
1655479883.0,,,6.11574,
1655479885.0,,,6.03704,
1655479887.0,,,6.0,
1655479890.0,,,6.06018,
1655479892.0,36.8576,,6.02778,
1655479894.0,36.8099,,6.18518,
1655479896.0,,,6.19907,
1655479899.0,,,6.13426,
1655479901.0,,,6.06482,
1655479903.0,36.8576,,6.18056,0.0046296
1655479906.0,,,6.09259,
1655479907.0,,,,0.0
1655479908.0,36.8099,,6.15741,
1655479910.0,,,6.04167,0.0046296
1655479912.0,,,,0.0
1655479913.0,,,6.06018,
1655479915.0,36.8576,,5.99537,
1655479917.0,,,6.01389,
1655479920.0,36.8099,,6.12963,
1655479922.0,,,6.15278,
1655479923.0,,,,0.0046296
1655479924.0,36.8576,,6.05093,
1655479926.0,36.8099,,6.02778,0.0
1655479929.0,,,5.97685,
1655479931.0,,,5.99074,
1655479932.0,,,,0.0046296
1655479933.0,36.8576,,6.06018,
1655479935.0,36.8099,,6.09259,0.0
1655479938.0,,,6.00463,
1655479940.0,,,6.04167,
1655479943.0,,,6.08333,
1655479945.0,,,6.06944,
1655479947.0,,,6.0463,
1655479949.0,,,6.12037,
1655479952.0,,,6.03704,
1655479953.0,,,,0.0046296
1655479954.0,,,6.0463,
1655479956.0,,,6.06018,
1655479957.0,,,,0.0
1655479958.0,36.8576,,6.07407,
1655479960.0,36.8099,,6.0463,
1655479963.0,,,6.04167,
1655479965.0,,,5.98148,
1655479967.0,,,6.00463,
1655479970.0,,,5.92593,
1655479971.0,,,,0.0046296
1655479972.0,,,5.93056,
1655479973.0,,,,0.0
1655479974.0,,,5.98148,
1655479976.0,,,6.0,
1655479979.0,,,6.11111,
1655479980.0,,,,0.0046296
1655479981.0,,,6.10648,
1655479983.0,,,6.06018,0.0
1655479985.0,,,5.99537,0.0046296
1655479987.0,,,,0.0
1655479988.0,,,6.06944,
1655479990.0,,,6.01852,
1655479992.0,,,6.21296,
1655479995.0,,,6.08796,
1655479997.0,,,6.10648,
1655479999.0,,,6.01852,
1655480002.0,,,5.94907,
1655480004.0,,,6.0,
1655480005.0,,,,0.0046296
1655480006.0,36.8576,,6.11111,
1655480008.0,36.8099,,6.02778,0.0
1655480010.0,,,,0.0046296
1655480011.0,36.8576,,5.99074,
1655480012.0,,,,0.0
1655480013.0,36.8099,,6.00463,
1655480015.0,,,6.13426,
1655480016.0,,,,0.0046296
1655480017.0,36.8576,,6.09259,
1655480019.0,36.8099,,6.05093,0.0
1655480022.0,,,6.09259,
1655480024.0,,,6.01389,
1655480026.0,,,5.9537,
1655480028.0,,,5.99537,
1655480031.0,,,5.94444,
1655480033.0,35.7595,,6.02315,
1655480035.0,35.5686,,6.13889,
1655480037.0,34.3273,,6.11111,0.0046296
1655480039.0,,,,0.0
1655480040.0,34.2318,,6.09722,
1655480042.0,,,6.07407,
1655480043.0,,,,0.0046296
1655480044.0,35.1866,,6.15278,
1655480046.0,34.2318,,5.99537,
1655480048.0,,,,0.0
1655480049.0,34.8047,,5.98148,
1655480051.0,34.9002,,6.05093,
1655480053.0,34.8047,,6.16667,0.0046296
1655480056.0,33.7543,,6.10648,
1655480057.0,,,,0.0
1655480058.0,32.4653,,6.06482,
1655480060.0,32.4175,,6.23611,
1655480062.0,,,6.02778,
1655480064.0,,,5.98148,
1655480067.0,,,6.31482,
1655480069.0,,,6.03704,
1655480071.0,31.2717,,6.16667,
1655480072.0,,,,0.0046296
1655480073.0,31.224,,6.09259,
1655480075.0,31.2717,,6.11111,0.0
1655480077.0,32.1788,,5.92593,
1655480080.0,32.2266,,6.11574,
1655480081.0,,,,0.0046296
1655480082.0,,,6.0463,
1655480083.0,,,,0.0
1655480084.0,,,6.06018,
1655480086.0,31.1285,,6.05093,
1655480088.0,,,5.97685,
1655480091.0,,,6.23148,
1655480093.0,,,6.02315,
1655480095.0,31.3194,,6.21296,
1655480098.0,31.0807,,6.06482,
1655480102.0,32.0833,,6.13889,
1655480104.0,,,,0.0046296
1655480105.0,,,6.04167,
1655480106.0,,,,0.0
1655480107.0,,,6.20833,
1655480109.0,,,6.02315,
1655480111.0,32.1788,,6.06944,
1655480113.0,,,,0.0046296
1655480114.0,32.0833,,6.02315,
1655480116.0,,,6.11574,
1655480117.0,,,,0.0
1655480118.0,,,6.06482,
1655480120.0,31.0807,,6.06018,
1655480122.0,31.9401,,,
1655480125.0,31.9878,,6.09259,
1655480126.0,,,,0.0046296
1655480127.0,,,6.0,
1655480128.0,,,,0.0
1655480129.0,,,6.14352,
1655480131.0,,,6.02315,
1655480134.0,,,6.01852,
1655480135.0,,,,0.0046296
1655480136.0,,,6.00463,
1655480137.0,,,,0.0
1655480138.0,,,6.05093,
1655480139.0,,,,0.0046296
1655480140.0,,,6.14352,
1655480142.0,31.9401,,5.99537,0.0
1655480145.0,31.9878,,6.13889,
1655480147.0,,,6.06482,
1655480149.0,,,6.08796,
1655480151.0,,,6.02315,0.0046296
1655480153.0,,,,0.0
1655480154.0,31.9401,,6.16667,
1655480156.0,31.9878,,6.02778,
1655480158.0,31.9401,,6.22222,
1655480160.0,31.9878,,6.02315,
1655480162.0,31.9401,,5.97685,0.0046296
1655480164.0,,,,0.0
1655480165.0,,,6.15741,
1655480167.0,,,6.03704,
1655480169.0,,,6.00463,0.0046296
1655480171.0,,,6.09259,
1655480173.0,31.9878,,6.02778,0.0
1655480176.0,31.9401,,6.28241,
1655480178.0,,,6.06018,
1655480181.0,,,6.01389,
1655480183.0,,,6.02315,
1655480185.0,,,6.02778,
1655480186.0,,,,0.0046296
1655480187.0,,,6.11574,
1655480189.0,,,,0.0
1655480190.0,,,5.99537,
1655480192.0,,,6.01852,
1655480194.0,,,6.01389,
1655480196.0,,,6.06944,
1655480198.0,,,6.07407,
1655480201.0,,,6.09722,
1655480203.0,,,6.10648,
1655480205.0,,,5.96759,
1655480206.0,,,,0.0046296
1655480207.0,,,6.09259,
1655480208.0,,,,0.0
1655480209.0,,,5.97222,
1655480212.0,,,6.06018,
1655480214.0,,,6.24537,
1655480215.0,,,,0.0046296
1655480216.0,,,6.0463,
1655480218.0,31.9878,,5.99537,0.0
1655480221.0,31.4627,,6.12037,
1655480222.0,,,,0.0046296
1655480223.0,,,6.06018,
1655480224.0,,,,0.0
1655480225.0,32.9427,,5.96759,
1655480227.0,,,,0.0046296
1655480228.0,32.9905,,6.15741,
1655480229.0,,,,0.0
1655480230.0,,,5.99537,
1655480232.0,34.1363,,6.12963,
1655480234.0,34.184,,5.94444,
1655480236.0,,,,0.0046296
1655480237.0,,,6.02315,
1655480238.0,,,,0.0
1655480239.0,,,6.10648,
1655480241.0,34.1363,,6.01389,
1655480243.0,,,6.19907,0.0046296
1655480246.0,35.1389,,5.9213,
1655480248.0,35.1866,,5.98148,
1655480250.0,33.7066,,6.10648,
1655480252.0,34.9479,,6.06944,
1655480255.0,,,6.10648,
1655480256.0,,,,0.0
1655480257.0,,,5.97222,
1655480259.0,35.7595,,6.02315,0.0046296
1655480261.0,,,,0.0
1655480262.0,35.8073,,6.15741,
1655480264.0,,,6.01389,
1655480265.0,,,,0.0046296
1655480266.0,36.6189,,5.96759,
1655480267.0,,,,0.0
1655480268.0,36.7144,,6.11111,
1655480270.0,,,6.06018,
1655480272.0,33.7543,,6.05093,
1655480275.0,33.7066,,6.30093,
1655480277.0,35.0434,,6.01389,
1655480279.0,35.0911,,5.91204,
1655480281.0,34.6615,,6.15278,
1655480283.0,34.8047,,5.97685,
1655480286.0,36.046,,5.97222,
1655480288.0,,,6.07407,
1655480290.0,36.8099,,6.03704,
1655480292.0,36.8576,,5.97685,
1655480295.0,35.5208,,6.11574,
1655480297.0,34.0885,,6.18056,
1655480299.0,33.9931,,6.07407,
1655480301.0,,,,0.0046296
1655480302.0,,,6.06944,
1655480303.0,,,,0.0
1655480304.0,,,6.11111,
1655480306.0,33.8498,,6.00463,
1655480308.0,33.5156,,6.16204,
1655480311.0,34.9479,,6.0,
1655480313.0,36.046,,6.12037,
1655480314.0,,,,0.0046296
1655480315.0,,,6.01852,
1655480317.0,36.0938,,6.09259,0.0
1655480319.0,,,,0.0046296
1655480320.0,34.4705,,6.08796,
1655480322.0,,,6.19907,
1655480323.0,,,,0.0
1655480324.0,34.4227,,5.95833,
1655480325.0,,,,0.0046296
1655480326.0,34.4705,,6.06018,
1655480328.0,,,6.06944,0.0
1655480330.0,34.4227,,6.13426,
1655480332.0,,,,0.0046296
1655480333.0,34.4705,,6.13889,
1655480334.0,,,,0.0
1655480335.0,34.4227,,6.06018,
1655480336.0,,,,0.0046296
1655480337.0,34.4705,,6.09722,
1655480339.0,,,6.06944,
1655480341.0,,,,0.0
1655480342.0,,,6.01852,
1655480343.0,,,,0.0046296
1655480344.0,,,6.06018,
1655480346.0,,,6.13889,
1655480348.0,34.4227,,5.96759,0.0
1655480351.0,,,6.09722,
1655480353.0,,,6.06944,
1655480355.0,,,6.01852,
1655480357.0,34.4705,,6.08333,
1655480359.0,,,6.02778,
1655480362.0,34.4227,,,
1655480364.0,34.4705,,6.08333,
1655480366.0,,,6.09259,
1655480367.0,,,,0.0046296
1655480368.0,,,6.17593,
1655480370.0,34.4227,,5.99074,0.0
1655480373.0,,,6.06018,
1655480375.0,34.4705,,6.16667,
1655480377.0,34.4227,,6.02778,
1655480380.0,34.4705,,6.03704,
1655480382.0,34.4227,,5.97222,
1655480384.0,34.4705,,6.03704,
1655480386.0,,,,0.0046296
1655480387.0,34.4227,,6.05093,
1655480388.0,,,,0.0
1655480389.0,,,6.08333,
1655480390.0,,,,0.0046296
1655480391.0,,,6.10648,
1655480393.0,,,6.03704,0.0
1655480396.0,,,6.02315,
1655480398.0,,,6.13426,
1655480400.0,,,6.01852,
1655480402.0,34.4705,,6.22685,
1655480404.0,,,6.06018,
1655480406.0,,,5.98148,0.0046296
1655480408.0,,,,0.0
1655480409.0,,,6.09259,
1655480411.0,34.4227,,6.0463,
1655480413.0,34.4705,,6.00463,
1655480415.0,,,6.20833,0.0046296
1655480417.0,,,,0.0
1655480418.0,,,6.02315,
1655480420.0,34.4227,,5.96759,
1655480423.0,,,6.12963,
1655480425.0,34.4705,,6.03704,
1655480427.0,,,6.17593,
1655480429.0,,,6.12963,
1655480432.0,34.4227,,6.0,
1655480433.0,,,,0.0046296
1655480434.0,34.4705,,6.09259,
1655480436.0,,,6.14352,
1655480438.0,34.4227,,6.0463,0.0
1655480440.0,,,,0.0046296
1655480441.0,,,5.98148,
1655480443.0,,,6.02778,
1655480444.0,,,,0.0
1655480445.0,,,6.0,
1655480447.0,34.4705,,5.9537,
1655480450.0,,,6.18982,
1655480452.0,,,6.18056,
1655480454.0,34.4227,,6.03704,
1655480456.0,,,5.97222,
1655480459.0,34.4705,,6.18056,
1655480461.0,34.4227,,6.06018,
1655480462.0,,,,0.0046296
1655480463.0,,,6.0,
1655480465.0,34.4705,,,
1655480467.0,,,,0.0
1655480468.0,,,6.09722,
1655480470.0,,,6.05093,
1655480472.0,,,6.03704,0.0046296
1655480474.0,,,,0.0
1655480475.0,,,5.97222,
1655480477.0,,,6.00463,
1655480478.0,,,,0.0046296
1655480479.0,,,6.0463,
1655480481.0,34.4227,,6.09259,0.0
1655480483.0,,,,0.0046296
1655480484.0,34.4705,,6.11574,
1655480485.0,,,,0.0
1655480486.0,,,5.97222,
1655480488.0,,,6.09259,
1655480492.0,,,,0.0046296
1655480493.0,,,6.08796,
1655480494.0,,,,0.0
1655480495.0,34.566,,6.15278,
1655480497.0,35.7595,,5.97222,0.0046296
1655480499.0,36.7144,,6.09722,0.0
1655480502.0,36.7622,,5.94907,
1655480504.0,,,6.06944,
1655480506.0,,,6.09722,
1655480508.0,,,6.04167,0.0046296
1655480510.0,,,,0.0
1655480511.0,37.526,,5.94907,
1655480513.0,37.5738,,6.06482,
1655480515.0,37.526,,6.15278,
1655480518.0,,,6.07407,
1655480520.0,,,6.02778,
1655480522.0,,,5.99074,
1655480525.0,38.3854,,6.06018,
1655480526.0,,,,0.0046296
1655480527.0,39.6745,,6.05093,
1655480528.0,,,,0.0
1655480529.0,,,6.01389,
1655480530.0,,,,0.0046296
1655480531.0,,,6.11111,
1655480533.0,,,,0.0
1655480534.0,37.908,,6.0463,
1655480536.0,39.1016,,6.01852,
1655480537.0,,,,0.0046296
1655480538.0,,,6.02315,
1655480539.0,,,,0.0
1655480540.0,,,6.04167,
1655480543.0,,,6.0463,
1655480544.0,,,,0.0046296
1655480545.0,,,6.08333,
1655480546.0,,,,0.0
1655480547.0,,,6.03704,
1655480549.0,,,6.01389,
1655480552.0,,,6.11111,
1655480554.0,39.0061,,6.09722,
1655480556.0,,,6.16204,
1655480558.0,,,6.11574,
1655480561.0,39.1493,,6.01852,
1655480563.0,39.7222,,6.02315,
1655480565.0,39.579,,6.00463,
1655480568.0,38.2899,,5.99074,
1655480570.0,,,5.97685,
1655480572.0,,,6.13426,
1655480574.0,,,6.11111,
1655480577.0,,,6.10648,
1655480579.0,38.2422,,5.96759,
1655480581.0,38.2899,,6.04167,0.0046296
1655480583.0,,,,0.0
1655480584.0,38.2422,,6.06482,
1655480586.0,,,5.97685,
1655480587.0,,,,0.0046296
1655480588.0,,,5.99074,
1655480590.0,,,5.9213,0.0
1655480592.0,,,5.98148,
1655480595.0,,,6.01852,
1655480597.0,,,6.10648,
1655480599.0,,,6.13889,
1655480602.0,,,6.03704,
1655480604.0,,,6.07407,
1655480606.0,,,6.02315,
1655480609.0,,,6.04167,
1655480611.0,38.1944,,5.98148,
1655480613.0,,,6.0,
1655480615.0,,,6.12037,
1655480618.0,,,6.11574,
1655480620.0,,,6.06018,
1655480622.0,,,5.99537,
1655480627.0,,,6.01389,
1655480629.0,,,5.97222,
1655480631.0,,,6.06482,
1655480633.0,,,,0.0046296
1655480634.0,,,6.02778,
1655480636.0,,,6.12037,
1655480638.0,,,6.06018,
1655480641.0,,,6.15278,
1655480642.0,,,,0.0
1655480643.0,38.1467,,6.11111,
1655480645.0,,,6.08333,
1655480647.0,,,,0.0046296
1655480648.0,38.1944,,6.11111,
1655480649.0,,,,0.0
1655480650.0,38.1467,,6.04167,
1655480652.0,,,6.02778,0.0046296
1655480655.0,,,6.06018,
1655480656.0,,,,0.0
1655480657.0,,,5.96759,
1655480659.0,,,6.01389,
1655480661.0,,,6.19907,
1655480664.0,38.1944,,6.06944,
1655480665.0,,,,0.0046296
1655480666.0,,,6.05093,
1655480667.0,,,,0.0
1655480668.0,,,6.06482,
1655480671.0,,,6.06018,
1655480673.0,,,6.03704,
1655480675.0,,,5.99074,
1655480678.0,,,6.05093,
1655480680.0,38.1467,,6.08796,
1655480682.0,38.1944,,5.98148,
1655480684.0,,,6.18982,
1655480687.0,,,6.11111,
1655480689.0,,,6.18982,
1655480691.0,,,6.02315,
1655480693.0,,,6.02778,0.0046296
1655480695.0,,,,0.0
1655480696.0,,,5.97222,
1655480698.0,,,6.02315,
1655480700.0,,,6.06482,
1655480702.0,38.1467,,5.99537,
1655480705.0,36.8576,,6.20833,
1655480707.0,38.1944,,6.19907,
1655480709.0,38.2422,,6.0463,
1655480711.0,38.1944,,5.97685,
1655480713.0,,,5.99537,0.0046296
1655480716.0,38.2422,,5.98148,
1655480717.0,,,,0.0
1655480718.0,38.1944,,6.01852,
1655480720.0,38.2422,,6.05093,
1655480722.0,38.1944,,6.14352,
1655480725.0,38.2422,,6.11111,
1655480726.0,,,,0.0046296
1655480727.0,,,6.13426,
1655480728.0,,,,0.0
1655480729.0,38.1944,,6.04167,
1655480731.0,,,6.02778,
1655480734.0,,,6.00463,
1655480736.0,,,5.97222,
1655480738.0,,,6.08796,
1655480740.0,,,,0.0046296
1655480741.0,,,6.21296,
1655480742.0,,,,0.0
1655480743.0,,,6.05093,
1655480744.0,,,,0.0046296
1655480745.0,,,6.12037,
1655480748.0,,,6.06482,
1655480750.0,,,6.18982,
1655480752.0,,,6.07407,
1655480754.0,,,6.02315,0.0
1655480757.0,,,6.0463,
1655480758.0,,,,0.0046296
1655480759.0,,,5.97685,
1655480760.0,,,,0.0
1655480761.0,,,6.04167,
1655480763.0,37.9557,,5.99537,0.0046296
1655480765.0,,,,0.0
1655480766.0,,,6.02315,
1655480768.0,37.0964,,6.16667,
1655480770.0,37.717,,6.12963,
1655480772.0,,,6.06018,
1655480775.0,,,5.97222,
1655480777.0,,,6.01852,
1655480779.0,,,6.00463,
1655480781.0,,,5.98148,
1655480783.0,,,,0.0046296
1655480784.0,,,6.07407,
1655480785.0,,,,0.0
1655480786.0,,,6.10648,
1655480788.0,,,6.02315,
1655480790.0,,,6.07407,
1655480792.0,,,6.16204,
1655480795.0,,,6.12963,
1655480796.0,,,,0.0046296
1655480797.0,,,6.13426,
1655480799.0,,,,0.0
1655480800.0,,,6.06018,
1655480802.0,,,6.01852,
1655480804.0,,,6.06482,
1655480807.0,,,6.11111,
1655480809.0,,,6.02778,
1655480811.0,,,5.99074,
1655480813.0,,,,0.0046296
1655480814.0,,,6.02315,
1655480815.0,,,,0.0
1655480816.0,,,6.12963,
1655480818.0,,,6.12037,
1655480820.0,,,5.9537,
1655480822.0,,,,0.0046296
1655480823.0,36.3325,,6.02315,
1655480824.0,,,,0.0
1655480825.0,37.526,,6.08796,
1655480828.0,,,5.94907,
1655480830.0,,,6.0,
1655480832.0,,,5.99537,
1655480837.0,,,6.04167,
1655480839.0,,,6.01389,
1655480840.0,,,,0.0046296
1655480841.0,,,6.08333,
1655480843.0,,,,0.0
1655480844.0,,,6.03704,
1655480846.0,,,5.99537,
1655480848.0,,,6.03704,
1655480850.0,,,5.92593,
1655480853.0,,,6.09722,
1655480855.0,,,6.14352,
1655480857.0,,,6.12963,
1655480859.0,,,6.01389,
1655480862.0,,,6.02315,
1655480866.0,,,6.02778,
1655480868.0,,,6.15741,
1655480871.0,,,6.05093,
1655480873.0,37.4783,,6.09722,
1655480875.0,,,6.02778,
1655480877.0,,,5.97685,0.0046296
1655480879.0,,,5.94907,0.0
1655480882.0,,,6.02778,
1655480884.0,,,6.18982,
1655480886.0,,,6.09259,
1655480888.0,,,6.06482,0.0046296
1655480890.0,,,,0.0
1655480893.0,,,6.08333,
1655480895.0,37.4306,,6.06482,
1655480897.0,,,6.02778,
1655480900.0,,,6.00463,
1655480902.0,,,6.03704,
1655480905.0,,,5.98148,
1655480907.0,,,6.00463,
1655480909.0,,,6.06944,
1655480911.0,,,6.09259,
1655480913.0,,,5.93056,
1655480915.0,,,,0.0046296
1655480916.0,,,5.92593,
1655480917.0,,,,0.0
1655480918.0,,,6.06944,
1655480920.0,,,6.0463,
1655480923.0,,,6.04167,
1655480925.0,37.3351,,6.0,
1655480927.0,,,5.98148,
1655480930.0,,,6.02778,
1655480932.0,,,6.08333,
1655480933.0,,,,0.0046296
1655480934.0,,,6.12963,
1655480935.0,,,,0.0
1655480936.0,,,6.07407,
1655480938.0,,,,0.0046296
1655480939.0,,,6.11111,
1655480940.0,,,,0.0
1655480941.0,,,5.97222,
1655480943.0,,,6.02315,
1655480945.0,,,6.12037,
1655480947.0,,,6.13889,
1655480950.0,,,6.13426,
1655480952.0,,,6.03704,
1655480954.0,,,6.07407,
1655480956.0,,,6.11574,
1655480958.0,,,6.11111,
1655480961.0,,,6.06482,
1655480963.0,,,6.02778,
1655480965.0,,,6.0,
1655480967.0,,,6.04167,
1655480970.0,37.2873,,6.01852,
1655480972.0,,,6.12963,
1655480974.0,37.3351,,6.07407,
1655480977.0,37.2873,,6.08333,
1655480979.0,,,5.99537,
1655480981.0,,,6.0,
1655480983.0,,,6.14352,
1655480985.0,,,6.04167,
1655480988.0,,,6.01852,
1655480989.0,,,,0.0046296
1655480990.0,,,5.98148,
1655480991.0,,,,0.0
1655480992.0,,,6.06482,
1655480994.0,,,5.99074,0.0046296
1655480996.0,,,,0.0
1655480997.0,,,6.15741,
1655480999.0,,,6.15278,
1655481001.0,,,6.15741,
1655481003.0,,,6.02315,
1655481006.0,,,6.13426,
1655481008.0,,,5.97222,
1655481010.0,,,6.0,
1655481012.0,,,6.05093,
1655481014.0,,,,0.0046296
1655481015.0,37.2396,,6.13889,
1655481017.0,,,6.06944,
1655481018.0,,,,0.0
1655481019.0,,,6.0,
1655481021.0,,,5.99537,
1655481024.0,,,5.95833,
1655481026.0,,,6.13426,
1655481028.0,,,6.08796,
1655481030.0,,,5.96759,
1655481033.0,,,6.0,
1655481035.0,,,6.01852,
1655481037.0,,,6.03704,
1655481039.0,,,6.05093,
1655481041.0,,,6.0,
1655481044.0,,,5.97685,
1655481046.0,,,6.0,
1655481047.0,,,,0.0046296
1655481048.0,,,6.11574,
1655481050.0,,,,0.0
1655481051.0,,,6.14352,
1655481053.0,,,6.13426,
1655481055.0,,,6.02315,
1655481057.0,,,6.03704,
1655481062.0,,,6.04167,
1655481063.0,,,,0.0046296
1655481064.0,,,6.13889,
1655481066.0,,,,0.0
1655481067.0,,,6.00463,
1655481069.0,,,6.10648,
1655481071.0,,,6.24537,
1655481072.0,,,,0.0046296
1655481073.0,37.1918,,6.00463,
1655481075.0,,,,0.0
1655481076.0,37.2396,,6.03704,
1655481078.0,,,6.11574,
1655481080.0,,,6.10648,
1655481083.0,,,6.0463,
1655481084.0,,,,0.0046296
1655481085.0,,,6.01852,
1655481086.0,,,,0.0
1655481087.0,37.1918,,5.99074,
1655481089.0,,,6.02778,
1655481092.0,,,6.10648,
1655481094.0,,,6.12963,
1655481095.0,,,,0.0046296
1655481096.0,,,6.02315,
1655481097.0,,,,0.0
1655481098.0,,,6.04167,
1655481101.0,,,6.02315,
1655481103.0,36.5712,,6.04167,
1655481105.0,35.5208,,6.11111,
1655481107.0,34.1363,,6.16667,0.0046296
1655481109.0,35.0911,,6.07407,0.0
1655481112.0,36.2847,,5.99074,
1655481113.0,,,,0.0046296
1655481114.0,36.7144,,6.03704,
1655481116.0,34.9479,,6.15741,0.0
1655481119.0,,,6.04167,
1655481120.0,,,,0.0046296
1655481121.0,,,5.99074,
1655481122.0,,,,0.0
1655481123.0,,,6.06018,
1655481125.0,34.7092,,6.11574,
1655481128.0,33.7543,,6.02778,
1655481129.0,,,,0.0046296
1655481130.0,,,6.13426,
1655481131.0,,,,0.0
1655481132.0,,,6.09259,
1655481134.0,32.4653,,6.07407,
1655481136.0,,,6.11574,
1655481138.0,,,,0.0046296
1655481139.0,33.6111,,5.97685,
1655481140.0,,,,0.0
1655481141.0,33.6589,,6.09259,
1655481142.0,,,,0.0046296
1655481143.0,,,6.08333,
1655481145.0,,,6.06482,0.0
1655481147.0,32.7995,,6.08796,
1655481150.0,33.3724,,6.04167,
1655481151.0,,,,0.0046296
1655481152.0,32.2743,,6.18518,
1655481153.0,,,,0.0
1655481154.0,,,6.01389,
1655481156.0,,,6.14352,
1655481159.0,,,6.12037,
1655481161.0,,,6.04167,
1655481163.0,,,6.13426,
1655481165.0,,,6.0,
1655481167.0,,,,0.0046296
1655481169.0,,,,0.0
1655481170.0,,,6.01389,
1655481172.0,,,5.97222,
1655481175.0,32.322,,6.12963,
1655481177.0,32.2743,,6.0463,
1655481179.0,32.322,,6.13889,
1655481182.0,,,5.99537,
1655481184.0,,,6.0,
1655481186.0,,,5.99074,
1655481188.0,,,6.23148,
1655481190.0,,,6.03704,
1655481193.0,,,6.00463,
1655481195.0,,,6.12963,
1655481196.0,,,,0.0046296
1655481197.0,,,6.10648,
1655481199.0,,,,0.0
1655481200.0,32.4175,,6.06944,
1655481202.0,,,6.02778,
1655481204.0,,,6.11111,
1655481206.0,,,6.06944,
1655481208.0,,,,0.0046296
1655481209.0,,,6.0463,
1655481211.0,,,6.07407,
1655481212.0,,,,0.0
1655481213.0,,,6.09259,
1655481216.0,,,6.03704,
1655481217.0,,,,0.0046296
1655481218.0,,,6.09722,
1655481221.0,,,6.03704,
1655481222.0,,,,0.0
1655481223.0,,,6.14352,
1655481225.0,,,6.05093,
1655481227.0,32.4653,,6.03704,
1655481229.0,,,6.15278,0.0046296
1655481231.0,,,,0.0
1655481232.0,,,5.96759,
1655481234.0,,,6.08333,
1655481236.0,,,6.12963,
1655481238.0,,,5.99537,
1655481241.0,,,6.02315,
1655481242.0,,,,0.0046296
1655481243.0,,,6.11111,
1655481244.0,,,,0.0
1655481245.0,,,6.06944,
1655481247.0,,,5.97685,
1655481249.0,,,6.08333,
1655481251.0,,,6.03704,
1655481254.0,,,6.02778,
1655481256.0,,,5.96759,
1655481258.0,,,6.22685,
1655481260.0,,,5.97685,
1655481262.0,,,,0.0046296
1655481263.0,,,6.14352,
1655481264.0,,,,0.0
1655481265.0,,,6.02778,
1655481267.0,,,6.03704,
1655481270.0,,,6.24537,
1655481272.0,,,6.06944,
1655481274.0,32.513,,6.08796,
1655481276.0,,,6.08333,
1655481278.0,32.4653,,6.04167,
1655481281.0,32.513,,6.18056,
1655481283.0,,,6.03704,
1655481285.0,,,6.02315,
1655481288.0,,,6.11574,
1655481290.0,,,6.02315,
1655481291.0,,,,0.0046296
1655481292.0,,,6.0463,
1655481293.0,,,,0.0
1655481294.0,,,6.09722,
1655481297.0,,,6.00463,
1655481298.0,,,,0.0046296
1655481299.0,,,6.12037,
1655481300.0,,,,0.0
1655481301.0,,,6.29167,
1655481303.0,,,6.03704,
1655481306.0,,,6.18982,
1655481308.0,,,5.97222,
1655481310.0,,,6.06482,
1655481313.0,,,6.14352,
1655481315.0,,,5.99537,
1655481316.0,,,,0.0046296
1655481317.0,,,6.09722,
1655481318.0,,,,0.0
1655481319.0,,,5.95833,
1655481322.0,,,6.14352,
1655481324.0,,,6.06018,
1655481325.0,,,,0.0046296
1655481326.0,,,6.10648,
1655481328.0,,,,0.0
1655481329.0,,,6.00463,
1655481330.0,,,,0.0046296
1655481331.0,,,6.02778,
1655481332.0,,,,0.0
1655481333.0,,,6.00463,
1655481335.0,,,6.0463,
1655481338.0,,,6.15278,
1655481340.0,,,6.01389,
1655481342.0,,,6.05093,
1655481344.0,,,5.98148,
1655481347.0,,,6.15741,
1655481350.0,,,,0.0046296
1655481351.0,,,5.99537,
1655481352.0,,,,0.0
1655481353.0,,,6.11111,
1655481355.0,,,6.00463,0.0046296
1655481357.0,,,,0.0
1655481358.0,,,6.05093,
1655481360.0,,,6.12963,
1655481362.0,,,6.0,
1655481364.0,,,6.15278,
1655481367.0,,,6.04167,
1655481369.0,,,6.03704,
1655481371.0,,,6.19907,
1655481373.0,,,6.01389,
1655481375.0,,,5.97685,
1655481378.0,,,6.01852,
1655481380.0,,,,0.0046296
1655481381.0,,,6.11111,
1655481382.0,,,,0.0
1655481383.0,,,6.09259,
1655481384.0,,,,0.0046296
1655481385.0,,,6.02315,
1655481387.0,,,6.08333,0.0
1655481389.0,,,,0.0046296
1655481390.0,,,6.02315,
1655481391.0,,,,0.0
1655481392.0,,,6.10648,
1655481394.0,,,6.04167,
1655481396.0,,,6.09722,
1655481398.0,,,,0.0046296
1655481399.0,,,6.01389,
1655481400.0,,,,0.0
1655481401.0,,,6.20833,
1655481403.0,,,6.06944,
1655481405.0,,,6.01852,
1655481408.0,,,6.09259,
1655481410.0,,,6.04167,
1655481412.0,,,6.11574,
1655481414.0,,,6.06018,
1655481416.0,,,,0.0046296
1655481417.0,,,6.11574,
1655481418.0,,,,0.0
1655481419.0,,,6.00463,
1655481421.0,,,6.15741,
1655481423.0,,,6.01389,
1655481426.0,,,6.06944,
1655481428.0,,,6.01852,
1655481430.0,,,6.2037,
1655481432.0,,,6.03704,
1655481434.0,,,6.13889,
1655481437.0,,,6.02778,
1655481439.0,,,6.06018,
1655481441.0,,,6.0463,
1655481443.0,,,5.97685,0.0046296
1655481445.0,,,,0.0
1655481446.0,,,6.19907,
1655481448.0,,,6.08333,
1655481450.0,,,6.08796,
1655481452.0,,,6.02315,0.0046296
1655481454.0,,,,0.0
1655481455.0,,,6.04167,
1655481459.0,,,6.01389,
1655481461.0,,,6.0463,
1655481463.0,,,6.02778,
1655481466.0,32.322,,5.97222,
1655481468.0,,,6.05093,
1655481470.0,,,6.12963,
1655481473.0,,,6.06482,
1655481475.0,,,6.16204,
1655481477.0,,,5.98148,
1655481479.0,,,6.22222,
1655481482.0,,,6.25463,
1655481484.0,,,6.09259,
1655481486.0,,,6.06018,
1655481488.0,,,6.2037,
1655481490.0,,,,0.0046296
1655481491.0,,,6.06018,
1655481492.0,,,,0.0
1655481493.0,,,6.13889,
1655481495.0,33.4679,,6.25463,
1655481497.0,33.5156,,6.02315,
1655481500.0,33.6111,,6.13889,
1655481502.0,32.1788,,6.08333,
1655481503.0,,,,0.0046296
1655481504.0,32.0833,,6.06482,
1655481506.0,,,6.08796,0.0
1655481509.0,,,6.01389,
1655481510.0,,,,0.0046296
1655481511.0,32.1788,,6.14352,
1655481512.0,,,,0.0
1655481513.0,32.0833,,6.00463,
1655481515.0,32.0356,,6.12963,
1655481518.0,31.9878,,6.09259,
1655481520.0,32.9427,,6.01389,
1655481522.0,,,6.08333,
1655481524.0,34.3273,,6.03704,
1655481526.0,34.375,,6.02315,
1655481528.0,,,,0.0046296
1655481529.0,32.6563,,6.06018,
1655481530.0,,,,0.0
1655481531.0,,,6.18982,
1655481533.0,,,6.03704,
1655481536.0,,,6.15278,
1655481537.0,,,,0.0046296
1655481538.0,32.5608,,6.20833,
1655481540.0,32.4653,,5.97685,0.0
1655481543.0,,,6.05093,
1655481545.0,33.8498,,6.10648,
1655481547.0,33.9931,,6.02778,
1655481550.0,,,5.95833,
1655481552.0,,,6.18056,
1655481554.0,35.1389,,6.02778,
1655481556.0,,,6.10648,
1655481559.0,33.6111,,6.08333,
1655481562.0,,,,0.0046296
1655481563.0,,,6.10648,
1655481565.0,,,,0.0
1655481566.0,,,6.02315,
1655481568.0,,,6.13889,
1655481569.0,,,,0.0046296
1655481570.0,,,6.02778,
1655481572.0,,,6.01852,
1655481574.0,,,,0.0
1655481575.0,,,6.05093,
1655481576.0,,,,0.0046296
1655481577.0,34.9002,,5.97222,
1655481578.0,,,,0.0
1655481579.0,,,6.13889,
1655481581.0,,,5.99537,
1655481584.0,,,6.02778,
1655481586.0,,,6.0463,
1655481588.0,,,6.12037,
1655481590.0,34.8524,,6.09722,0.0046296
1655481592.0,,,,0.0
1655481593.0,,,6.07407,
1655481595.0,34.375,,6.11574,
1655481597.0,32.704,,6.01852,
1655481602.0,,,6.13426,
1655481604.0,35.3299,,5.97685,
1655481606.0,35.3776,,6.06944,
1655481609.0,,,6.16667,
1655481611.0,33.6589,,6.10648,
1655481613.0,,,6.06018,
1655481615.0,,,6.0463,
1655481618.0,33.6111,,6.06944,
1655481620.0,33.6589,,6.04167,
1655481622.0,,,,0.0046296
1655481623.0,,,6.09259,
1655481625.0,,,5.97222,
1655481626.0,,,,0.0
1655481627.0,,,6.14352,
1655481630.0,34.9479,,6.08333,
1655481632.0,33.4201,,6.01852,
1655481634.0,34.566,,6.11111,
1655481636.0,32.895,,5.98148,
1655481639.0,,,6.12037,
1655481641.0,,,6.20833,
1655481643.0,34.2318,,6.00463,
1655481645.0,34.3273,,6.06944,0.0046296
1655481647.0,,,,0.0
1655481648.0,34.2318,,6.15278,
1655481650.0,32.704,,6.03704,
1655481651.0,,,,0.0046296
1655481652.0,32.6563,,6.12963,
1655481654.0,,,6.0,0.0
1655481657.0,,,6.12963,
1655481658.0,,,,0.0046296
1655481659.0,32.5608,,6.05093,
1655481660.0,,,,0.0
1655481661.0,34.0885,,6.11574,
1655481664.0,34.1363,,6.02778,
1655481666.0,34.9002,,6.06482,
1655481668.0,34.9479,,6.05093,
1655481670.0,,,6.14352,
1655481673.0,34.566,,6.06482,
1655481675.0,32.9905,,6.11574,
1655481677.0,32.9427,,6.08796,
1655481678.0,,,,0.0046296
1655481679.0,34.1363,,5.97222,
1655481681.0,32.6563,,6.08796,0.0
1655481684.0,32.513,,6.06018,
1655481685.0,,,,0.0046296
1655481686.0,32.2743,,5.97222,
1655481687.0,,,,0.0
1655481688.0,33.1337,,6.14352,
1655481690.0,31.9878,,6.03704,
1655481693.0,32.9427,,6.16667,
1655481695.0,,,6.01389,
1655481696.0,,,,0.0046296
1655481697.0,34.2318,,6.07407,
1655481699.0,,,6.12963,
1655481702.0,,,6.01389,
1655481704.0,34.184,,6.06482,0.0
1655481706.0,35.0911,,5.99537,
1655481709.0,,,6.01852,
1655481711.0,,,6.17593,
1655481712.0,,,,0.0046296
1655481713.0,,,6.0463,
1655481715.0,,,6.10648,0.0
1655481718.0,,,6.02315,
1655481720.0,,,6.08333,
1655481722.0,35.8073,,5.9537,
1655481724.0,35.855,,5.99537,
1655481727.0,,,6.07407,
1655481729.0,,,6.06944,
1655481731.0,,,6.01389,
1655481733.0,,,6.09722,
1655481736.0,35.8073,,6.10648,
1655481738.0,36.5712,,5.9537,
1655481740.0,,,,0.0046296
1655481742.0,,,,0.0
1655481743.0,,,6.03704,
1655481745.0,36.237,,6.06018,
1655481747.0,,,6.01389,
1655481749.0,,,,0.0046296
1655481750.0,,,6.06944,
1655481752.0,35.6641,,6.03704,
1655481753.0,,,,0.0
1655481754.0,34.184,,6.06482,
1655481756.0,34.7092,,6.13889,0.0046296
1655481759.0,34.375,,6.06482,
1655481761.0,35.0911,,6.10648,
1655481762.0,,,,0.0
1655481763.0,35.9028,,6.02315,
1655481765.0,35.9983,,6.01852,
1655481768.0,,,6.08796,
1655481770.0,,,6.10648,
1655481772.0,34.375,,6.30093,
1655481774.0,,,6.06482,
1655481777.0,,,6.0463,
1655481779.0,34.4705,,6.12963,
1655481781.0,35.7595,,6.03704,
1655481783.0,35.8073,,6.08796,
1655481785.0,,,6.13889,0.0046296
1655481787.0,,,,0.0
1655481788.0,,,6.00463,
1655481790.0,35.7595,,6.08333,
1655481792.0,35.8073,,6.04167,
1655481795.0,,,6.01852,
1655481797.0,,,6.06018,
1655481798.0,,,,0.0046296
1655481799.0,35.7595,,6.01389,
1655481801.0,,,,0.0
1655481802.0,,,6.12037,
1655481804.0,35.8073,,6.03704,
1655481806.0,35.7595,,6.15741,
1655481808.0,,,6.13426,0.0046296
1655481810.0,,,,0.0
1655481811.0,,,6.02778,
1655481812.0,,,,0.0046296
1655481813.0,,,6.01852,
1655481814.0,,,,0.0
1655481815.0,36.3325,,6.13426,
1655481817.0,34.9002,,6.05093,
1655481820.0,,,6.16667,
1655481822.0,,,6.02778,
1655481824.0,,,5.99074,
1655481825.0,,,,0.0046296
1655481826.0,,,6.08796,
1655481828.0,,,,0.0
1655481829.0,,,6.02778,
1655481831.0,,,5.97222,
1655481834.0,,,5.99074,
1655481836.0,,,6.10648,
1655481838.0,,,6.12037,
1655481840.0,,,5.99074,
1655481843.0,,,6.13889,
1655481844.0,,,,0.0046296
1655481845.0,,,6.02778,
1655481846.0,,,,0.0
1655481847.0,,,5.99074,
1655481849.0,,,6.05093,
1655481852.0,,,6.06944,
1655481854.0,,,6.01389,
1655481856.0,,,6.0463,
1655481858.0,,,6.09722,
1655481861.0,,,5.97222,
1655481863.0,,,6.01852,
1655481865.0,,,6.10648,
1655481868.0,,,6.01852,
1655481870.0,,,6.06018,
1655481871.0,,,,0.0046296
1655481872.0,,,6.17593,
1655481874.0,,,6.07407,0.0
1655481877.0,,,5.99537,
1655481879.0,,,6.03704,
1655481881.0,,,6.09259,
1655481882.0,,,,0.0046296
1655481883.0,,,5.99537,
1655481885.0,,,6.07407,0.0
1655481888.0,,,6.06944,
1655481890.0,,,6.02315,
1655481892.0,,,6.06482,
1655481894.0,,,6.15741,
1655481897.0,,,6.02778,
1655481898.0,,,,0.0046296
1655481899.0,,,6.10648,
1655481900.0,,,,0.0
1655481901.0,,,6.04167,
1655481904.0,,,6.03704,
1655481906.0,,,6.06018,
1655481908.0,,,5.98148,
1655481910.0,,,6.0463,
1655481912.0,,,6.08333,0.0046296
1655481914.0,,,6.06944,0.0
1655481917.0,,,6.02315,
1655481919.0,,,6.08796,
1655481921.0,,,6.08333,
1655481924.0,,,6.13889,
1655481926.0,36.0938,,6.09722,
1655481928.0,36.1415,,5.9537,
1655481930.0,36.9531,,6.0,
1655481933.0,,,6.12037,
1655481935.0,38.4809,,5.9213,
1655481936.0,,,,0.0046296
1655481937.0,,,5.875,
1655481938.0,,,,0.0
1655481939.0,,,6.03704,
1655481942.0,37.0486,,6.02315,
1655481944.0,37.0009,,5.93056,
1655481946.0,38.2422,,5.99074,
1655481948.0,,,6.06944,
1655481950.0,,,6.14352,
1655481953.0,,,5.98148,
1655481954.0,,,,0.0046296
1655481955.0,,,5.97222,
1655481956.0,,,,0.0
1655481957.0,39.0061,,6.09259,
1655481959.0,40.4384,,5.94907,
1655481962.0,40.5339,,5.93518,
1655481963.0,,,,0.0046296
1655481964.0,40.4384,,6.18518,
1655481966.0,,,6.06018,0.0
1655481968.0,,,5.9537,0.0046296
1655481970.0,,,,0.0
1655481971.0,39.1016,,6.03704,
1655481973.0,39.0061,,6.0,
1655481974.0,,,,0.0046296
1655481975.0,,,5.99537,
1655481976.0,,,,0.0
1655481977.0,40.2951,,6.0463,
1655481979.0,40.0564,,6.2037,
1655481982.0,39.9132,,6.06944,
1655481984.0,,,6.08333,
1655481986.0,,,6.10648,
1655481988.0,,,6.15741,
1655481991.0,40.6293,,6.27315,
1655481993.0,40.6771,,6.20833,
1655481996.0,,,,0.0046296
1655481997.0,39.388,,6.15741,
1655481999.0,,,6.04167,0.0
1655482002.0,,,6.00463,
1655482004.0,,,5.96759,
1655482006.0,,,,0.0046296
1655482007.0,,,5.97222,
1655482008.0,,,,0.0
1655482009.0,,,6.06018,
1655482011.0,,,5.95833,
1655482013.0,,,6.03704,
1655482016.0,,,6.00463,
1655482018.0,,,6.02778,
1655482020.0,,,6.01389,
1655482022.0,,,5.96759,
1655482025.0,,,6.02315,
1655482027.0,,,6.01852,
1655482029.0,,,6.0,
1655482031.0,,,6.04167,
1655482034.0,,,6.11574,
1655482036.0,,,6.01389,
1655482038.0,,,6.02315,
1655482040.0,,,6.00463,
1655482043.0,,,6.0,
1655482045.0,,,6.02315,
1655482047.0,,,5.99074,
1655482049.0,,,6.0,
1655482051.0,39.3403,,6.05093,
1655482054.0,39.388,,6.06944,
1655482055.0,,,,0.0046296
1655482056.0,,,6.13889,
1655482057.0,,,,0.0
1655482058.0,,,6.03704,
1655482060.0,,,5.99537,0.0046296
1655482062.0,,,,0.0
1655482063.0,,,6.08796,
1655482065.0,39.3403,,6.01389,
1655482067.0,39.388,,6.08333,
1655482070.0,39.3403,,6.16204,
1655482072.0,,,6.06482,
1655482074.0,,,6.13889,
1655482077.0,,,6.08796,
1655482079.0,,,5.99537,
1655482081.0,,,5.98148,
1655482084.0,,,5.96759,
1655482088.0,,,5.98148,
1655482090.0,,,6.0,
1655482093.0,,,5.99537,
1655482094.0,,,,0.0046296
1655482095.0,,,6.08796,
1655482097.0,,,,0.0
1655482098.0,,,6.12963,
1655482100.0,,,6.18982,
1655482102.0,,,6.15278,0.0046296
1655482104.0,,,,0.0
1655482105.0,,,6.03704,
1655482107.0,,,6.06018,
1655482109.0,,,6.12037,
1655482111.0,,,6.03704,
1655482114.0,,,6.01852,
1655482116.0,,,6.11111,
1655482118.0,,,6.0463,
1655482120.0,,,6.11111,
1655482123.0,,,6.00463,
1655482125.0,,,5.94907,
1655482126.0,,,,0.0046296
1655482127.0,,,6.01852,
1655482129.0,,,5.97685,0.0
1655482132.0,,,6.04167,
1655482134.0,,,6.18056,
1655482136.0,,,6.05093,
1655482138.0,,,6.03704,0.0046296
1655482140.0,,,,0.0
1655482141.0,,,6.10648,
1655482142.0,,,,0.0046296
1655482143.0,,,6.08333,
1655482144.0,,,,0.0
1655482145.0,,,6.11111,
1655482148.0,,,6.09722,
1655482150.0,,,6.03704,
1655482151.0,,,,0.0046296
1655482152.0,,,6.05093,
1655482154.0,,,6.08333,0.0
1655482157.0,,,6.10648,
1655482158.0,,,,0.0046296
1655482159.0,,,6.06944,
1655482161.0,,,6.12963,
1655482162.0,,,,0.0
1655482163.0,,,6.08333,
1655482165.0,,,,0.0092593
1655482166.0,,,6.11111,
1655482167.0,,,,0.0
1655482168.0,38.6719,,6.06018,
1655482170.0,37.908,,6.07407,
1655482172.0,39.1493,,6.08796,
1655482175.0,39.197,,6.01852,
1655482176.0,,,,0.0046296
1655482177.0,,,6.02315,
1655482178.0,,,,0.0
1655482179.0,37.717,,6.09722,
1655482181.0,37.5738,,5.9537,
1655482184.0,37.7648,,6.02778,
1655482186.0,38.9106,,6.09259,
1655482188.0,38.9583,,6.18056,
1655482190.0,37.3351,,6.22685,
1655482193.0,38.6241,,6.11111,
1655482195.0,,,6.17593,
1655482196.0,,,,0.0046296
1655482197.0,,,6.02315,
1655482199.0,,,6.10648,0.0
1655482202.0,,,5.96759,
1655482204.0,,,6.04167,
1655482206.0,,,6.00463,
1655482208.0,,,6.02778,
1655482211.0,,,5.99074,
1655482213.0,,,5.99537,
1655482214.0,,,,0.0046296
1655482215.0,38.1467,,6.11111,
1655482217.0,36.8099,,6.02315,
1655482219.0,,,,0.0
1655482220.0,38.0035,,6.01852,
1655482222.0,38.0512,,6.02315,
1655482224.0,,,6.10648,
1655482226.0,38.1467,,6.15278,
1655482228.0,38.0512,,6.0463,0.0046296
1655482230.0,,,,0.0
1655482231.0,,,6.12963,
1655482233.0,,,6.15741,
1655482235.0,,,6.17593,
1655482237.0,,,6.02315,
1655482240.0,,,6.11574,
1655482242.0,,,5.99074,
1655482243.0,,,,0.0046296
1655482244.0,,,6.02315,
1655482245.0,,,,0.0
1655482246.0,,,6.05093,
1655482249.0,,,6.06482,
1655482250.0,,,,0.0046296
1655482251.0,,,6.05093,
1655482252.0,,,,0.0
1655482253.0,,,6.06482,
1655482255.0,38.0035,,6.0,
1655482258.0,,,5.99074,
1655482260.0,,,6.0,
1655482262.0,,,6.0463,
1655482264.0,,,6.16204,
1655482267.0,,,6.06018,
1655482268.0,,,,0.0046296
1655482269.0,37.9557,,6.11574,
1655482270.0,,,,0.0
1655482271.0,,,6.06944,
1655482273.0,,,6.01852,
1655482275.0,,,6.05093,
1655482278.0,,,5.98148,
1655482280.0,,,6.04167,
1655482282.0,,,6.12037,
1655482284.0,,,6.05093,
1655482287.0,37.908,,5.98148,
1655482291.0,,,6.02778,
1655482293.0,,,6.0463,
1655482295.0,,,6.08333,
1655482298.0,,,6.06944,
1655482300.0,,,6.01852,
1655482302.0,37.8125,,6.02315,
1655482304.0,,,5.97685,
1655482307.0,,,5.94907,
1655482309.0,,,6.08796,
1655482311.0,,,6.07407,
1655482314.0,,,6.13889,
1655482316.0,,,6.00463,
1655482319.0,,,6.11111,
1655482321.0,,,6.0463,
1655482322.0,,,,0.0046296
1655482323.0,37.7648,,6.08333,
1655482324.0,,,,0.0
1655482325.0,,,6.14352,
1655482328.0,,,6.08333,
1655482329.0,,,,0.0046296
1655482330.0,,,6.11111,
1655482331.0,,,,0.0
1655482332.0,,,6.12963,
1655482334.0,,,,0.0046296
1655482336.0,,,,0.0
1655482337.0,,,6.14352,
1655482339.0,,,6.12037,
1655482341.0,,,6.00463,
1655482346.0,,,6.02315,
1655482348.0,,,6.07407,
1655482349.0,,,,0.0046296
1655482350.0,,,6.09259,
1655482351.0,,,,0.0
1655482352.0,,,6.11111,
1655482355.0,,,6.03704,
1655482357.0,,,5.99537,
1655482359.0,37.717,,6.03704,0.0046296
1655482362.0,,,6.01852,
1655482364.0,,,5.97685,
1655482365.0,,,,0.0
1655482366.0,,,6.12037,
1655482368.0,,,6.09259,
1655482370.0,,,6.01389,
1655482373.0,,,5.99537,
1655482375.0,,,6.16667,
1655482376.0,,,,0.0046296
1655482377.0,,,6.16204,
1655482378.0,,,,0.0
1655482379.0,,,6.15741,
1655482381.0,,,6.22685,
1655482384.0,,,6.06944,
1655482385.0,,,,0.0046296
1655482386.0,,,6.02778,
1655482387.0,,,,0.0
1655482388.0,,,6.10648,
1655482390.0,,,,0.0046296
1655482391.0,,,5.98148,
1655482392.0,,,,0.0
1655482393.0,,,6.04167,
1655482395.0,,,5.95833,
1655482400.0,,,5.96759,
1655482401.0,,,,0.0046296
1655482402.0,,,5.99537,
1655482404.0,,,6.0463,0.0
1655482406.0,,,6.11111,
1655482409.0,,,6.0463,
1655482411.0,,,6.06482,
1655482413.0,,,6.0463,
1655482415.0,,,6.01852,
1655482418.0,,,6.03704,
1655482420.0,,,6.01852,
1655482422.0,,,6.10648,
1655482424.0,,,6.15741,
1655482427.0,,,6.14352,
1655482428.0,,,,0.0046296
1655482429.0,,,6.03704,
1655482431.0,,,6.01852,0.0
1655482433.0,38.0035,,5.99074,
1655482436.0,37.3351,,6.02778,
1655482438.0,38.4809,,5.99537,
1655482439.0,,,,0.0046296
1655482440.0,37.1918,,6.08796,
1655482442.0,37.0964,,5.99074,0.0
1655482445.0,37.1918,,6.10648,
1655482446.0,,,,0.0046296
1655482447.0,37.0964,,6.02315,
1655482448.0,,,,0.0
1655482449.0,,,6.09722,
1655482451.0,37.1918,,6.08333,
1655482453.0,37.0964,,5.99074,
1655482455.0,38.5286,,6.02778,
1655482457.0,,,,0.0046296
1655482458.0,38.6241,,5.93518,
1655482460.0,,,5.96759,
1655482462.0,,,6.11574,
1655482464.0,,,6.13426,0.0
1655482467.0,,,6.09259,
1655482469.0,,,6.03704,
1655482471.0,38.2422,,5.98148,
1655482473.0,,,6.0,
1655482476.0,39.3403,,6.01852,
1655482478.0,39.388,,6.06482,
1655482480.0,37.7648,,6.12037,
1655482482.0,,,6.14352,
1655482485.0,,,6.00463,
1655482487.0,39.0061,,6.01389,
1655482489.0,39.1016,,6.15278,
1655482492.0,37.526,,5.98148,
1655482494.0,38.6241,,6.13426,
1655482496.0,38.7196,,6.08796,
1655482499.0,,,6.11111,
1655482501.0,,,6.11574,
1655482503.0,,,6.10648,
1655482505.0,,,6.0,
1655482508.0,38.6719,,,
1655482510.0,38.1944,,5.98148,
1655482512.0,39.2448,,6.0,
1655482517.0,,,6.00463,
1655482518.0,,,,0.0046296
1655482519.0,37.6693,,6.0,
1655482521.0,,,5.98148,
1655482523.0,38.8628,,6.12963,
1655482525.0,,,,0.0
1655482526.0,38.9106,,5.94444,
1655482528.0,39.7222,,5.94907,
1655482530.0,,,6.15741,
1655482532.0,39.388,,5.99537,
1655482535.0,39.1016,,6.00463,
1655482537.0,39.1493,,,
1655482539.0,38.7196,,5.95833,
1655482541.0,37.5738,,5.99537,
1655482543.0,37.4783,,5.97685,
1655482545.0,,,,0.0046296
1655482546.0,37.2396,,6.01852,
1655482547.0,,,,0.0
1655482548.0,,,6.12963,
1655482550.0,38.4332,,6.09722,
1655482552.0,38.4809,,6.12963,
1655482555.0,39.4835,,5.99074,
1655482556.0,,,,0.0046296
1655482557.0,,,6.03704,
1655482558.0,,,,0.0
1655482561.0,,,5.98148,
1655482564.0,,,5.99074,
1655482567.0,,,,0.0046296
1655482568.0,,,6.08333,
1655482569.0,,,,0.0
1655482570.0,,,5.96759,
1655482573.0,,,6.09722,
1655482575.0,37.908,,6.06482,
1655482576.0,,,,0.0046296
1655482577.0,39.1016,,6.11574,
1655482578.0,,,,0.0
1655482579.0,39.1493,,6.07407,
1655482581.0,39.1016,,6.03704,
1655482584.0,39.9132,,5.9537,
1655482586.0,39.9609,,5.94907,
1655482588.0,38.4809,,6.01389,
1655482590.0,,,6.18518,
1655482593.0,39.6745,,6.08333,
1655482595.0,38.1467,,6.11111,
1655482598.0,39.3403,,6.06944,
1655482600.0,37.8125,,6.06018,
1655482602.0,37.717,,,
1655482603.0,,,,0.0046296
1655482604.0,38.7674,,6.12963,
1655482606.0,,,,0.0
1655482607.0,38.9106,,6.0463,
1655482608.0,,,,0.0046296
1655482609.0,38.3854,,6.16667,
1655482610.0,,,,0.0
1655482611.0,38.2422,,6.06944,
1655482614.0,38.2899,,6.09259,
1655482616.0,37.0486,,6.02778,
1655482618.0,38.1467,,6.01852,
1655482620.0,39.1493,,5.9537,
1655482622.0,,,6.01852,
1655482625.0,,,6.02778,
1655482627.0,,,6.02315,
1655482628.0,,,,0.0046296
1655482631.0,,,,0.0
1655482632.0,,,6.06944,
1655482634.0,,,6.11574,
1655482636.0,39.9132,,6.05093,
1655482638.0,38.4332,,6.10648,
1655482641.0,38.3854,,6.16667,
1655482643.0,,,6.0,
1655482645.0,,,6.03704,
1655482647.0,,,6.07407,
1655482650.0,,,5.99074,
1655482652.0,39.6745,,,
1655482654.0,,,5.95833,
1655482656.0,39.3403,,6.08333,
1655482659.0,37.9557,,6.09722,
1655482661.0,38.5286,,6.06482,
1655482663.0,37.2396,,6.18056,
1655482666.0,38.4809,,6.07407,
1655482667.0,,,,0.0046296
1655482668.0,37.717,,6.01852,
1655482670.0,37.7648,,5.99074,
1655482672.0,,,5.96759,
1655482674.0,,,,0.0
1655482675.0,39.1016,,5.93518,
1655482677.0,39.1493,,6.03704,
1655482679.0,38.7196,,5.99537,
1655482682.0,38.8628,,6.09722,
1655482684.0,,,6.0,
1655482686.0,37.1918,,6.11574,
1655482688.0,36.8576,,6.07407,
1655482690.0,38.0512,,5.99537,
1655482693.0,38.1467,,6.01852,
1655482695.0,,,5.99537,
1655482697.0,38.9106,,6.01852,
1655482700.0,39.1493,,6.13426,
1655482702.0,,,6.05093,
1655482704.0,,,6.04167,
1655482706.0,,,5.98148,
1655482708.0,,,6.04167,
1655482711.0,,,6.08796,
1655482713.0,39.9132,,6.05093,
1655482715.0,38.4809,,6.10648,
1655482717.0,,,6.05093,
1655482719.0,38.1467,,6.09722,0.0046296
1655482721.0,,,,0.0
1655482722.0,38.2899,,6.11111,
1655482724.0,38.7674,,6.07407,
1655482726.0,37.717,,6.04167,
1655482728.0,38.9106,,6.00463,
1655482731.0,38.9583,,5.97222,
1655482733.0,,,6.12963,
1655482735.0,,,6.0463,
1655482737.0,37.3351,,6.02778,
1655482740.0,37.2873,,6.12037,
1655482741.0,,,,0.0046296
1655482744.0,,,6.09259,0.0
1655482746.0,,,6.01852,
1655482749.0,,,6.02778,
1655482751.0,,,6.01389,
1655482753.0,,,6.03704,
1655482755.0,,,6.05093,
1655482758.0,,,6.03704,
1655482759.0,,,,0.0046296
1655482760.0,,,6.04167,
1655482761.0,,,,0.0
1655482762.0,,,6.03704,
1655482765.0,,,6.06482,
1655482767.0,,,6.11574,
1655482769.0,,,6.14352,
1655482771.0,,,6.08796,
1655482773.0,,,,0.0046296
1655482774.0,,,6.09259,
1655482775.0,,,,0.0
1655482776.0,,,6.04167,
1655482778.0,,,6.0,
1655482780.0,,,6.04167,
1655482782.0,,,,0.0046296
1655482783.0,,,6.00463,
1655482785.0,,,5.98148,
1655482786.0,,,,0.0
1655482787.0,,,6.04167,
1655482789.0,,,,0.0046296
1655482790.0,,,6.06482,
1655482791.0,,,,0.0
1655482792.0,,,6.08796,
1655482794.0,,,6.03704,
1655482796.0,,,6.02778,0.0092593
1655482798.0,,,,0.0
1655482801.0,36.1415,,6.06944,
1655482803.0,36.0938,,6.02778,
1655482806.0,34.8047,,6.00463,
1655482808.0,,,5.98148,
1655482810.0,37.0486,,6.02778,
1655482812.0,36.9531,,6.05093,
1655482814.0,,,,0.0046296
1655482815.0,37.0009,,6.01852,
1655482816.0,,,,0.0
1655482817.0,35.4253,,6.11111,
1655482819.0,35.2821,,6.19907,
1655482821.0,35.1866,,5.99537,
1655482823.0,33.9931,,6.08796,0.0046296
1655482825.0,,,,0.0
1655482826.0,34.9479,,6.20833,
1655482828.0,34.2318,,6.09722,
1655482830.0,33.6589,,6.06482,
1655482832.0,,,6.15278,
1655482835.0,,,6.07407,
1655482837.0,34.6137,,6.03704,
1655482838.0,,,,0.0046296
1655482839.0,34.6615,,6.08333,
1655482841.0,,,,0.0
1655482842.0,,,6.04167,
1655482844.0,,,6.02315,
1655482846.0,,,6.12963,
1655482848.0,34.375,,6.03704,
1655482851.0,34.4227,,6.07407,
1655482853.0,,,6.02315,
1655482855.0,,,6.01852,
1655482857.0,34.4705,,6.06018,0.0046296
1655482859.0,,,,0.0
1655482860.0,34.0885,,5.99074,
1655482862.0,34.375,,6.09259,
1655482864.0,,,6.06018,
1655482866.0,,,6.06482,
1655482868.0,,,6.10648,
1655482870.0,,,6.0463,
1655482873.0,,,6.04167,
1655482875.0,,,6.07407,
1655482877.0,,,6.02315,
1655482880.0,,,6.00463,
1655482882.0,,,6.0463,
1655482884.0,34.4227,,6.12963,
1655482886.0,,,6.01852,0.0046296
1655482888.0,,,,0.0
1655482889.0,,,5.9537,
1655482891.0,,,6.01389,
1655482893.0,,,6.09259,
1655482896.0,,,6.01852,
1655482898.0,,,5.95833,
1655482900.0,,,6.21296,
1655482902.0,,,6.11111,
1655482905.0,,,5.99537,
1655482907.0,,,6.02778,
1655482909.0,,,5.99074,
1655482911.0,,,5.99537,
1655482914.0,,,5.90741,
1655482915.0,,,,0.0046296
1655482916.0,,,6.07407,
1655482917.0,,,,0.0
1655482920.0,,,6.05093,
1655482923.0,,,6.0,
1655482925.0,,,6.06944,
1655482927.0,,,6.12037,
1655482930.0,,,6.01389,
1655482932.0,,,5.9537,
1655482934.0,,,6.09722,
1655482937.0,,,5.96759,
1655482939.0,,,6.01389,
1655482941.0,,,6.02315,
1655482943.0,,,6.10648,0.0046296
1655482945.0,,,,0.0
1655482946.0,,,6.06944,
1655482948.0,,,6.0,
1655482951.0,,,5.98148,
1655482953.0,,,6.16204,
1655482955.0,,,6.20833,
1655482956.0,,,,0.0046296
1655482957.0,,,6.05093,
1655482959.0,,,6.02315,0.0
1655482961.0,,,,0.0046296
1655482962.0,,,6.09722,
1655482964.0,,,6.02315,
1655482965.0,,,,0.0
1655482966.0,,,6.06018,
1655482968.0,,,6.15741,
1655482971.0,,,6.15278,
1655482972.0,,,,0.0046296
1655482973.0,,,6.12963,
1655482974.0,,,,0.0
1655482975.0,,,6.04167,
1655482977.0,,,6.01389,0.0046296
1655482979.0,,,,0.0
1655482980.0,,,6.11574,
1655482982.0,,,5.97222,
1655482984.0,,,6.07407,
1655482986.0,,,6.06018,
1655482989.0,,,5.96759,
1655482990.0,,,,0.0046296
1655482991.0,,,6.01389,
1655482992.0,,,,0.0
1655482993.0,,,6.09722,
1655482994.0,,,,0.0046296
1655482995.0,,,6.0,
1655482997.0,,,6.11574,
1655482999.0,,,,0.0
1655483000.0,,,6.12963,
1655483002.0,,,6.12037,
1655483004.0,,,6.0463,
1655483006.0,,,6.11574,
1655483008.0,,,,0.0046296
1655483009.0,,,6.00463,
1655483010.0,,,,0.0
1655483011.0,,,6.0463,
1655483013.0,,,6.13889,
1655483015.0,,,6.00463,
1655483017.0,,,6.09259,
1655483020.0,,,6.13426,
1655483022.0,,,6.00463,
1655483024.0,,,6.11574,
1655483026.0,,,5.99537,
1655483028.0,,,,0.0046296
1655483029.0,35.855,,5.99074,
1655483030.0,,,,0.0
1655483031.0,,,6.05093,
1655483035.0,36.7144,,6.01389,
1655483037.0,36.7622,,6.03704,
1655483040.0,,,6.02315,
1655483042.0,,,6.08796,
1655483044.0,,,6.01389,
1655483047.0,37.6693,,5.96759,
1655483049.0,,,5.91204,
1655483051.0,,,6.08796,
1655483053.0,,,6.15741,
1655483055.0,,,6.07407,
1655483057.0,,,6.06482,
1655483061.0,,,,0.0046296
1655483062.0,38.4809,,6.01389,
1655483064.0,38.5286,,5.98148,0.0
1655483067.0,,,6.03704,
1655483069.0,37.2396,,6.0463,
1655483071.0,36.7144,,6.06018,
1655483073.0,36.3325,,6.14352,
1655483075.0,36.3802,,6.02315,
1655483077.0,37.2396,,6.0,
1655483080.0,37.2873,,6.08333,
1655483082.0,,,6.13426,
1655483084.0,,,6.06482,
1655483087.0,38.2899,,5.91204,
1655483089.0,,,6.0,
1655483091.0,,,6.11574,
1655483093.0,,,6.08796,
1655483095.0,36.7144,,6.01852,
1655483098.0,36.3802,,6.05093,
1655483100.0,36.3325,,6.17593,
1655483102.0,,,6.02315,
1655483104.0,,,,0.0046296
1655483105.0,37.6693,,6.08796,
1655483106.0,,,,0.0
1655483107.0,,,6.11574,
1655483109.0,37.717,,6.06944,
1655483111.0,37.6693,,5.99074,
1655483114.0,37.0964,,6.02778,
1655483116.0,38.1944,,6.21296,
1655483118.0,,,6.19907,
1655483121.0,,,6.12963,
1655483123.0,36.5712,,6.24537,
1655483125.0,36.237,,6.27778,
1655483127.0,,,,0.0046296
1655483128.0,36.1415,,6.04167,
1655483129.0,,,,0.0
1655483130.0,,,6.18056,
1655483132.0,36.0938,,6.11111,
1655483134.0,37.526,,6.01852,
1655483136.0,35.9983,,6.07407,
1655483138.0,,,,0.0046296
1655483139.0,35.9028,,5.99537,
1655483140.0,,,,0.0
1655483141.0,35.6641,,6.02315,
1655483143.0,36.9531,,6.01389,
1655483146.0,,,6.04167,
1655483148.0,37.9557,,6.01852,
1655483150.0,37.3351,,6.0463,
1655483152.0,37.717,,6.09722,
1655483155.0,36.0938,,6.04167,
1655483157.0,,,6.06944,
1655483159.0,,,6.07407,
1655483161.0,,,6.02778,
1655483164.0,,,6.01389,
1655483166.0,,,6.01852,
1655483168.0,,,6.01389,
1655483170.0,,,6.16204,
1655483173.0,,,5.95833,
1655483175.0,,,6.05093,
1655483177.0,37.526,,6.0,
1655483179.0,,,6.00463,0.0046296
1655483181.0,,,,0.0
1655483182.0,,,6.17593,
1655483184.0,,,6.23148,
1655483186.0,36.6189,,6.12963,
1655483188.0,37.2396,,6.06018,
1655483190.0,,,,0.0046296
1655483191.0,,,6.00463,
1655483192.0,,,,0.0
1655483193.0,36.9531,,6.06018,
1655483195.0,35.5208,,6.02315,
1655483197.0,36.8576,,6.18056,
1655483200.0,,,6.09259,
1655483202.0,,,5.97222,
1655483204.0,37.8125,,6.0,
1655483205.0,,,,0.0046296
1655483206.0,36.2847,,6.17593,
1655483208.0,,,,0.0
1655483209.0,,,6.03704,
1655483211.0,36.237,,6.01389,
1655483212.0,,,,0.0046296
1655483213.0,,,6.00463,
1655483215.0,36.2847,,6.18982,0.0
1655483218.0,,,6.06018,
1655483219.0,,,,0.0046296
1655483220.0,36.237,,5.99537,
1655483221.0,,,,0.0
1655483222.0,,,5.96759,
1655483224.0,,,6.08796,
1655483227.0,36.2847,,6.08333,
1655483229.0,37.5738,,6.09722,
1655483231.0,37.6693,,6.07407,
1655483234.0,,,6.11111,
1655483235.0,,,,0.0046296
1655483236.0,,,6.01852,
1655483237.0,,,,0.0
1655483238.0,35.9983,,5.99537,
1655483241.0,37.1918,,6.02315,
1655483243.0,37.2396,,6.03704,
1655483245.0,,,6.12963,
1655483247.0,,,6.08333,0.0046296
1655483249.0,,,,0.0
1655483250.0,,,6.07407,
1655483252.0,,,6.00463,
1655483254.0,,,6.01389,
1655483256.0,37.1918,,6.02778,
1655483258.0,,,6.09259,
1655483263.0,,,6.07407,
1655483265.0,,,6.02778,
1655483268.0,,,6.06944,
1655483270.0,,,5.96759,
1655483272.0,,,6.15278,
1655483273.0,,,,0.0046296
1655483274.0,,,6.11574,
1655483276.0,,,6.03704,0.0
1655483279.0,38.0035,,6.02315,
1655483281.0,,,6.27778,
1655483283.0,,,6.08333,
1655483285.0,,,6.09259,
1655483288.0,36.2847,,6.11111,
1655483290.0,37.5738,,6.13889,
1655483291.0,,,,0.0046296
1655483292.0,35.9983,,6.06482,
1655483294.0,,,,0.0
1655483297.0,,,6.06018,
1655483299.0,37.4783,,6.17593,
1655483301.0,,,6.06018,
1655483306.0,,,6.00463,
1655483308.0,38.2422,,6.07407,
1655483310.0,36.7622,,6.10648,
1655483313.0,,,6.15741,
1655483315.0,,,6.02778,
1655483317.0,,,6.0463,
1655483319.0,,,5.98148,0.0046296
1655483321.0,,,,0.0
1655483322.0,,,5.97685,
1655483323.0,,,,0.0046296
1655483324.0,36.7144,,6.01852,
1655483326.0,36.7622,,6.04167,
1655483328.0,,,,0.0
1655483329.0,,,6.07407,
1655483331.0,,,6.06944,
1655483333.0,,,6.0463,
1655483335.0,,,6.02778,
1655483338.0,,,6.00463,
1655483340.0,,,6.15741,
1655483342.0,,,6.06482,
1655483344.0,,,6.05093,
1655483347.0,,,6.03704,
1655483348.0,,,,0.0046296
1655483349.0,,,6.08796,
1655483350.0,,,,0.0
1655483351.0,,,6.00463,
1655483353.0,,,6.15741,
1655483358.0,,,6.02315,
1655483360.0,,,5.99074,
1655483362.0,,,6.02778,
1655483364.0,,,6.17593,0.0046296
1655483366.0,,,,0.0
1655483367.0,36.7144,,5.99537,
1655483368.0,,,,0.0046296
1655483369.0,,,5.99074,
1655483371.0,,,,0.0
1655483372.0,36.7622,,6.10648,
1655483374.0,,,6.11111,
1655483376.0,,,6.17593,
1655483378.0,,,5.94907,
1655483381.0,,,6.06482,
1655483383.0,,,5.97685,
1655483385.0,,,6.09259,
1655483387.0,,,6.18518,
1655483390.0,,,6.15741,
1655483392.0,,,6.08796,
1655483394.0,,,5.99537,
1655483396.0,,,6.02315,
1655483399.0,,,5.97222,
1655483401.0,36.7144,,5.96759,
1655483404.0,36.7622,,6.15741,
1655483405.0,,,,0.0046296
1655483406.0,,,6.02778,
1655483407.0,,,,0.0
1655483408.0,36.7144,,6.09259,
1655483410.0,36.7622,,6.15278,
1655483413.0,36.7144,,5.97685,
1655483415.0,36.7622,,,
1655483417.0,,,6.03704,
1655483419.0,,,6.05093,
1655483422.0,,,5.99537,
1655483424.0,36.7144,,,
1655483426.0,,,5.97222,
1655483428.0,,,6.00463,
1655483430.0,36.7622,,6.15741,
1655483433.0,,,6.10648,
1655483435.0,,,6.0,
1655483438.0,,,6.02778,
1655483440.0,,,6.06482,
1655483441.0,,,,0.0046296
1655483442.0,,,6.05093,
1655483444.0,,,6.07407,
1655483446.0,,,,0.0
1655483447.0,,,6.12963,
1655483449.0,,,6.03704,
1655483451.0,,,6.02778,
1655483454.0,,,6.08796,
1655483456.0,,,6.09722,
1655483458.0,,,6.06944,
1655483460.0,36.7144,,5.99537,
1655483463.0,36.7622,,6.02778,
1655483465.0,,,6.06944,
1655483467.0,,,6.05093,
1655483469.0,,,6.01389,
1655483472.0,36.7144,,6.02778,
1655483474.0,36.7622,,5.97222,
1655483476.0,,,6.08796,
1655483478.0,36.7144,,6.12963,
1655483481.0,36.7622,,6.01852,
1655483482.0,,,,0.0092593
1655483483.0,,,6.01389,
1655483484.0,,,,0.0
1655483485.0,,,6.19907,
1655483487.0,,,6.12037,
1655483490.0,,,6.08333,
1655483491.0,,,,0.0046296
1655483492.0,,,5.96759,
1655483493.0,,,,0.0
1655483494.0,,,6.02315,
1655483496.0,,,6.07407,
1655483499.0,,,6.15278,
1655483501.0,,,6.11111,
1655483503.0,,,6.02778,
1655483505.0,36.7144,,6.02315,
1655483507.0,,,,0.0046296
1655483508.0,,,6.0,
1655483509.0,,,,0.0
1655483510.0,,,6.08796,
1655483512.0,36.7622,,6.07407,
1655483513.0,,,,0.0046296
1655483514.0,,,6.02778,
1655483516.0,,,6.03704,0.0
1655483519.0,36.7144,,6.13889,
1655483521.0,,,6.14352,
1655483523.0,36.7622,,6.12037,
1655483526.0,36.7144,,6.0463,
1655483528.0,,,5.98148,
1655483529.0,,,,0.0046296
1655483530.0,,,6.08796,
1655483531.0,,,,0.0
1655483532.0,36.7622,,6.12037,
1655483535.0,,,6.08333,
1655483537.0,36.7144,,6.03704,
1655483539.0,,,6.02778,
1655483541.0,,,6.09259,
1655483544.0,,,6.06482,
1655483546.0,,,6.08796,
1655483548.0,,,6.10648,
1655483550.0,,,6.06944,
1655483552.0,,,,0.0046296
1655483553.0,36.7622,,6.09259,
1655483554.0,,,,0.0
1655483555.0,36.7144,,5.98148,
1655483557.0,36.7622,,5.99074,
1655483560.0,,,6.06018,
1655483562.0,36.7144,,6.05093,
1655483563.0,,,,0.0046296
1655483564.0,,,5.98148,
1655483566.0,,,6.02315,0.0
1655483568.0,,,5.98148,
1655483571.0,36.7622,,6.01389,
1655483573.0,36.7144,,6.06482,
1655483575.0,,,6.15741,
1655483578.0,,,6.05093,
1655483580.0,,,6.00463,
1655483582.0,,,6.02315,
1655483584.0,,,6.09259,
1655483586.0,,,6.13889,
1655483589.0,36.7622,,6.16667,
1655483591.0,,,6.06482,
1655483593.0,36.7144,,5.97685,
1655483595.0,,,5.95833,
1655483598.0,,,6.00463,
1655483600.0,,,6.13426,
1655483602.0,,,6.03704,
1655483604.0,,,6.02315,
1655483606.0,,,6.11111,
1655483609.0,,,6.07407,
1655483610.0,,,,0.0046296
1655483611.0,,,5.99074,
1655483612.0,,,,0.0
1655483613.0,,,5.97685,
1655483615.0,,,6.13426,
1655483618.0,,,6.05093,
1655483620.0,,,6.02315,
1655483622.0,,,6.01852,
1655483624.0,,,6.0463,
1655483626.0,,,5.99537,
1655483629.0,,,6.00463,
1655483630.0,,,,0.0046296
1655483631.0,,,6.06018,
1655483632.0,,,,0.0
1655483633.0,,,6.02315,
1655483635.0,,,6.14352,
1655483638.0,,,6.09722,
1655483639.0,,,,0.0046296
1655483641.0,,,,0.0
1655483642.0,,,6.12037,
1655483643.0,,,,0.0046296
1655483644.0,,,5.99537,
1655483646.0,,,,0.0
1655483649.0,,,6.0463,
1655483650.0,,,,0.0046296
1655483651.0,,,6.07407,
1655483653.0,,,6.12037,0.0
1655483655.0,,,6.05093,0.0046296
1655483657.0,,,,0.0
1655483658.0,,,6.06944,
1655483660.0,,,6.01389,
1655483662.0,,,5.97685,
1655483663.0,,,,0.0046296
1655483664.0,,,6.10648,
1655483666.0,,,6.06944,
1655483668.0,,,,0.0
1655483669.0,,,6.02778,
1655483671.0,,,6.01852,
1655483673.0,,,6.01389,
1655483676.0,,,6.0463,
1655483678.0,,,5.97222,
1655483680.0,,,5.96759,
1655483683.0,,,6.25926,
1655483685.0,,,6.06482,
1655483686.0,,,,0.0046296
1655483687.0,,,6.23148,
1655483690.0,,,6.08796,
1655483691.0,,,,0.0
1655483692.0,,,6.11574,
1655483694.0,,,6.00463,
1655483696.0,,,5.99537,
1655483699.0,,,5.99074,
1655483701.0,,,6.13426,
1655483703.0,,,6.15741,0.0046296
1655483705.0,,,6.03704,0.0
1655483708.0,,,5.97222,
1655483709.0,,,,0.0046296
1655483710.0,,,6.11574,
1655483711.0,,,,0.0
1655483712.0,,,6.11111,
1655483715.0,,,6.11574,
1655483717.0,,,6.09259,
1655483719.0,,,5.97222,
1655483721.0,,,6.08333,
1655483724.0,,,6.05093,
1655483726.0,,,6.18982,
1655483728.0,,,6.06482,
1655483730.0,,,6.0463,
1655483733.0,,,6.02778,
1655483735.0,,,6.06018,
1655483737.0,,,6.01852,
1655483739.0,,,6.01389,
1655483742.0,,,6.04167,
1655483744.0,,,6.13426,
1655483746.0,,,6.0463,0.0046296
1655483748.0,,,,0.0
1655483749.0,,,6.03704,
1655483751.0,,,5.95833,
1655483753.0,37.0009,,6.01852,
1655483756.0,37.0486,,6.15278,
1655483758.0,,,6.11111,
1655483760.0,37.0009,,5.99074,
1655483762.0,37.0486,,6.06018,
1655483764.0,,,6.15278,
1655483767.0,37.0009,,6.06944,
1655483769.0,,,5.99537,
1655483771.0,,,5.99074,
1655483773.0,,,6.09259,
1655483776.0,,,6.02778,
1655483778.0,,,6.08796,
1655483780.0,,,6.08333,
1655483782.0,,,6.01852,
1655483784.0,,,6.02778,
1655483787.0,,,6.17593,
1655483789.0,,,6.12963,
1655483791.0,,,6.18056,
1655483793.0,,,5.95833,
1655483796.0,36.9531,,5.99537,
1655483798.0,,,6.13426,
1655483800.0,,,6.02315,
1655483802.0,,,6.02778,
1655483804.0,,,,0.0046296
1655483805.0,,,6.03704,
1655483807.0,36.8576,,5.99537,
1655483809.0,,,6.01389,0.0
1655483814.0,,,6.18518,
1655483816.0,36.8099,,6.19907,
1655483819.0,,,6.13889,
1655483823.0,,,6.06018,
1655483825.0,,,6.01389,
1655483828.0,,,6.13426,
1655483830.0,,,6.05093,
1655483832.0,36.7622,,6.01389,
1655483834.0,,,,0.0046296
1655483836.0,,,,0.0
1655483837.0,,,6.06944,
1655483839.0,,,6.10648,
1655483841.0,,,5.98148,
1655483843.0,36.7144,,6.0,
1655483846.0,,,6.03704,
1655483848.0,,,6.08796,
1655483850.0,,,6.03704,
1655483851.0,,,,0.0046296
1655483852.0,,,6.0463,
1655483854.0,,,6.08796,0.0
1655483856.0,,,,0.0046296
1655483857.0,,,6.12963,
1655483858.0,,,,0.0
1655483859.0,,,6.08796,
1655483861.0,,,5.99537,
1655483864.0,36.6189,,6.02778,
1655483865.0,,,,0.0046296
1655483866.0,,,5.97685,
1655483867.0,,,,0.0
1655483868.0,,,6.12037,
1655483869.0,,,,0.0046296
1655483870.0,,,6.06018,
1655483872.0,,,,0.0
1655483873.0,,,6.02778,
1655483875.0,,,6.04167,
1655483877.0,,,6.05093,
1655483879.0,,,6.06482,
1655483882.0,36.5712,,6.00463,
1655483884.0,,,6.07407,
1655483886.0,,,6.0,
1655483889.0,,,5.96759,
1655483891.0,,,6.01389,
1655483893.0,,,6.11574,
1655483895.0,36.5234,,6.12037,
1655483898.0,,,6.01852,
1655483900.0,,,5.95833,
1655483901.0,,,,0.0046296
1655483902.0,,,6.0463,
1655483904.0,,,6.10648,0.0
1655483907.0,,,6.0,
1655483911.0,,,6.08333,
1655483913.0,,,6.06944,
1655483916.0,,,6.15741,
1655483917.0,,,,0.0046296
1655483918.0,,,6.08333,
1655483919.0,,,,0.0
1655483920.0,36.4757,,5.95833,
1655483922.0,36.046,,6.02315,
1655483924.0,,,,0.0046296
1655483925.0,36.3802,,6.04167,
1655483926.0,,,,0.0
1655483927.0,36.046,,5.99074,
1655483929.0,34.8524,,6.00463,
1655483931.0,33.6589,,6.12963,
1655483934.0,33.6111,,6.16204,
1655483936.0,,,5.99074,
1655483938.0,34.4705,,5.96759,
1655483940.0,33.7066,,6.09259,
1655483942.0,34.2318,,,
1655483945.0,34.184,,5.99074,
1655483946.0,,,,0.0046296
1655483947.0,33.2769,,6.13426,
1655483948.0,,,,0.0
1655483949.0,,,6.16667,
1655483952.0,32.2266,,6.12037,
1655483954.0,32.0356,,6.25926,
1655483956.0,,,5.97685,
1655483959.0,,,6.03704,
1655483961.0,,,6.12037,
1655483963.0,,,6.03704,
1655483965.0,30.8898,,6.33796,
1655483968.0,,,6.08796,
1655483970.0,,,6.09722,
1655483972.0,30.842,,6.07407,0.0046296
1655483975.0,30.7943,,6.15278,
1655483976.0,,,,0.0
1655483977.0,30.842,,6.02778,
1655483979.0,30.5556,,6.06944,
1655483981.0,30.5078,,6.11111,
1655483983.0,,,6.05093,
1655483986.0,,,6.09259,
1655483988.0,,,6.02315,
1655483990.0,,,6.13426,
1655483991.0,,,,0.0046296
1655483992.0,31.224,,6.01852,
1655483993.0,,,,0.0
1655483994.0,31.5104,,6.06018,
1655483996.0,31.3672,,5.94444,0.0046296
1655483998.0,,,,0.0
1655483999.0,31.4627,,6.25,
1655484001.0,31.3672,,6.06944,
1655484003.0,31.4627,,5.94907,
1655484005.0,,,6.05093,
1655484007.0,,,6.12037,
1655484009.0,30.3168,,6.09259,
1655484012.0,31.2717,,6.12037,
1655484014.0,,,6.03704,
1655484016.0,,,6.13426,
1655484018.0,,,6.0463,
1655484021.0,31.3194,,6.13426,
1655484023.0,31.2717,,5.97222,
1655484025.0,,,6.13426,
1655484027.0,,,5.99074,
1655484029.0,,,,0.0046296
1655484030.0,,,6.14352,
1655484031.0,,,,0.0
1655484032.0,31.3194,,6.00463,
1655484034.0,31.2717,,6.24537,
1655484036.0,,,,0.0046296
1655484037.0,,,5.94907,
1655484038.0,,,,0.0
1655484039.0,31.3194,,6.14352,
1655484041.0,,,5.95833,
1655484043.0,,,6.18056,
1655484046.0,,,5.98148,
1655484048.0,,,6.12963,
1655484050.0,,,5.99537,
1655484052.0,,,6.06944,
1655484054.0,,,,0.0046296
1655484055.0,,,6.09722,
1655484056.0,,,,0.0
1655484057.0,,,6.02778,
1655484059.0,,,6.06482,
1655484060.0,,,,0.0046296
1655484061.0,,,6.01852,
1655484063.0,,,6.12963,0.0
1655484066.0,,,6.0,
1655484067.0,,,,0.0046296
1655484068.0,,,6.06944,
1655484070.0,,,6.00463,
1655484072.0,,,6.08333,0.0
1655484074.0,,,5.97222,0.0046296
1655484076.0,,,,0.0
1655484077.0,,,6.06018,
1655484079.0,,,6.01389,
1655484081.0,,,6.13889,
1655484082.0,,,,0.0046296
1655484083.0,,,5.99537,
1655484085.0,,,,0.0
1655484086.0,,,6.19907,
1655484088.0,,,5.97222,
1655484090.0,,,6.08796,
1655484092.0,,,6.06018,
1655484096.0,,,,0.0046296
1655484097.0,,,6.01389,
1655484098.0,,,,0.0
1655484099.0,,,6.16667,
1655484101.0,32.704,,6.01389,
1655484103.0,,,,0.0046296
1655484104.0,32.7995,,6.06482,
1655484106.0,,,5.97222,
1655484107.0,,,,0.0
1655484108.0,,,6.23148,
1655484110.0,,,6.02778,
1655484113.0,33.7543,,6.17593,
1655484115.0,33.8498,,6.00463,
1655484117.0,33.7543,,6.09259,
1655484119.0,33.8498,,6.08333,
1655484121.0,34.8047,,6.0463,
1655484124.0,,,6.08796,
1655484126.0,33.2769,,6.09259,
1655484128.0,34.6137,,6.19907,
1655484130.0,,,6.01389,
1655484133.0,35.4253,,6.09259,
1655484135.0,35.5208,,6.0,
1655484137.0,,,6.12037,
1655484142.0,,,6.0,
1655484144.0,,,6.11574,
1655484146.0,,,6.02315,
1655484148.0,36.3802,,6.0463,
1655484150.0,,,,0.0046296
1655484151.0,,,5.94907,
1655484152.0,,,,0.0
1655484153.0,34.8524,,6.15741,
1655484155.0,33.4679,,6.13426,
1655484157.0,34.8524,,5.93518,
1655484160.0,34.9479,,6.15278,
1655484162.0,35.9983,,6.09259,
1655484163.0,,,,0.0046296
1655484164.0,,,6.01389,
1655484166.0,,,5.99074,
1655484168.0,34.3273,,6.11111,
1655484170.0,,,,0.0
1655484171.0,35.6641,,6.02315,
1655484173.0,34.0885,,5.96759,
1655484175.0,33.8498,,6.14352,
1655484177.0,33.7543,,6.06482,0.0046296
1655484179.0,,,,0.0
1655484180.0,34.2318,,6.03704,
1655484182.0,33.6111,,6.06018,
1655484184.0,34.9002,,6.02315,
1655484186.0,,,6.09722,
1655484189.0,,,6.01389,
1655484191.0,,,6.09722,
1655484193.0,,,6.01852,
1655484195.0,33.3724,,6.18518,
1655484197.0,34.6137,,6.0463,
1655484200.0,33.0382,,6.10648,
1655484202.0,34.4227,,5.94907,
1655484205.0,,,5.99537,
1655484206.0,,,,0.0046296
1655484207.0,,,6.02778,
1655484208.0,,,,0.0
1655484209.0,,,6.08796,
1655484211.0,,,,0.0046296
1655484212.0,,,6.08333,
1655484213.0,,,,0.0
1655484214.0,,,6.03704,
1655484218.0,,,6.13889,
1655484221.0,,,6.02778,
1655484223.0,,,6.12963,
1655484225.0,,,6.11574,
1655484227.0,35.5208,,5.99537,
1655484229.0,,,,0.0046296
1655484230.0,33.9931,,5.9537,
1655484231.0,,,,0.0
1655484232.0,,,6.16204,
1655484234.0,33.9453,,6.01389,
1655484236.0,,,5.99074,
1655484239.0,,,6.08796,
1655484241.0,,,5.96759,
1655484242.0,,,,0.0046296
1655484243.0,,,5.99537,
1655484245.0,,,,0.0
1655484246.0,,,6.08333,
1655484248.0,33.9931,,6.06018,
1655484250.0,33.9453,,6.03704,
1655484252.0,33.9931,,6.06944,
1655484254.0,,,,0.0046296
1655484255.0,,,6.03704,
1655484257.0,33.9453,,6.11111,
1655484258.0,,,,0.0
1655484259.0,,,5.99537,
1655484260.0,,,,0.0046296
1655484261.0,,,6.06018,
1655484263.0,33.9931,,6.01852,0.0
1655484266.0,33.9453,,5.97685,
1655484268.0,33.9931,,6.09722,
1655484270.0,,,6.11574,
1655484272.0,,,6.01852,
1655484274.0,,,,0.0046296
1655484275.0,,,6.04167,
1655484276.0,,,,0.0
1655484277.0,,,5.97685,
1655484279.0,,,6.08796,
1655484281.0,,,6.12963,
1655484283.0,,,,0.0046296
1655484284.0,,,6.05093,
1655484285.0,,,,0.0
1655484286.0,,,6.0463,
1655484288.0,,,6.01852,
1655484290.0,,,,0.0046296
1655484291.0,,,6.15741,
1655484292.0,,,,0.0
1655484293.0,,,5.97685,
1655484295.0,,,6.01389,
1655484298.0,,,6.2037,
1655484299.0,,,,0.0046296
1655484300.0,,,5.99537,
1655484301.0,,,,0.0
1655484302.0,,,5.94444,
1655484304.0,,,6.07407,
1655484306.0,,,6.10648,
1655484309.0,,,6.02315,
1655484311.0,,,6.07407,
1655484313.0,,,6.05093,
1655484317.0,,,,0.0046296
1655484318.0,,,6.13889,
1655484319.0,,,,0.0
1655484320.0,,,6.29167,
1655484322.0,,,5.99074,
1655484324.0,,,6.05093,
1655484327.0,35.4253,,5.99537,
1655484329.0,,,5.98148,
1655484331.0,36.2847,,,
1655484333.0,36.3325,,5.93518,
1655484336.0,,,6.15278,
1655484338.0,,,6.19907,
1655484340.0,,,6.00463,
1655484341.0,,,,0.0046296
1655484342.0,,,6.12963,
1655484343.0,,,,0.0
1655484344.0,,,6.06482,
1655484346.0,,,,0.0046296
1655484347.0,37.2396,,5.90278,
1655484348.0,,,,0.0
1655484349.0,37.2873,,5.92593,
1655484351.0,,,6.08796,
1655484352.0,,,,0.0046296
1655484353.0,,,6.02315,
1655484355.0,37.908,,5.95833,
1655484357.0,,,,0.0
1655484358.0,38.3854,,6.01389,
1655484360.0,,,6.06018,
1655484361.0,,,,0.0046296
1655484362.0,,,6.03704,
1655484364.0,,,5.97685,0.0
1655484367.0,38.2899,,6.09722,
1655484369.0,39.388,,5.99074,
1655484371.0,39.4358,,6.17593,
1655484374.0,,,6.06482,
1655484376.0,,,6.22685,
1655484378.0,39.388,,6.03704,
1655484380.0,,,5.9537,
1655484383.0,,,6.06482,
1655484385.0,,,5.97685,
1655484387.0,39.3403,,5.99074,
1655484389.0,37.9557,,6.06018,
1655484391.0,39.1016,,5.99537,
1655484393.0,39.1493,,6.04167,0.0046296
1655484395.0,,,,0.0
1655484396.0,,,6.08796,
1655484398.0,,,6.12037,
1655484400.0,39.8177,,6.10648,
1655484403.0,38.8628,,,
1655484405.0,,,6.18982,
1655484407.0,,,6.04167,
1655484410.0,,,6.09722,
1655484412.0,,,6.04167,
1655484414.0,38.7674,,6.01852,
1655484416.0,,,5.99537,
1655484419.0,,,6.08333,
1655484420.0,,,,0.0046296
1655484421.0,,,6.0,
1655484422.0,,,,0.0
1655484423.0,,,6.0463,
1655484425.0,,,6.09722,
1655484428.0,,,6.11574,
1655484430.0,,,6.10648,
1655484432.0,,,6.12963,
1655484434.0,38.7196,,6.13889,
1655484437.0,,,6.01389,
1655484441.0,,,5.9537,
1655484443.0,,,5.97685,
1655484446.0,,,6.0,
1655484448.0,,,6.01852,
1655484450.0,,,6.15278,
1655484455.0,,,6.12963,
1655484457.0,,,6.13889,
1655484459.0,38.6719,,6.12963,
1655484461.0,,,5.99074,0.0046296
1655484463.0,,,,0.0
1655484464.0,,,5.93518,
1655484465.0,,,,0.0046296
1655484466.0,,,6.07407,
1655484467.0,,,,0.0
1655484468.0,,,6.04167,
1655484470.0,,,6.14352,
1655484472.0,,,6.15278,
1655484475.0,37.526,,6.09722,
1655484477.0,37.2396,,6.06944,
1655484479.0,37.4306,,6.01852,
1655484481.0,38.5286,,5.97222,
1655484484.0,,,6.01389,
1655484485.0,,,,0.0046296
1655484486.0,,,6.02778,
1655484487.0,,,,0.0
1655484488.0,,,5.98148,
1655484490.0,,,6.03704,
1655484493.0,,,6.13889,
1655484495.0,,,6.00463,
1655484497.0,36.8099,,6.08796,
1655484499.0,36.7622,,6.0463,
1655484501.0,36.2847,,5.96759,0.0046296
1655484503.0,,,,0.0
1655484504.0,35.4253,,6.12037,
1655484506.0,36.5712,,6.13426,
1655484508.0,,,6.01852,
1655484510.0,,,6.06944,
1655484513.0,36.6189,,6.11111,
1655484515.0,,,6.0463,
1655484516.0,,,,0.0046296
1655484517.0,36.5712,,6.0,
1655484519.0,36.6189,,6.00463,0.0
1655484522.0,,,6.04167,
1655484524.0,,,6.12037,
1655484528.0,36.5712,,6.0,
1655484531.0,36.6189,,6.01389,
1655484533.0,35.3776,,6.16204,
1655484534.0,,,,0.0046296
1655484535.0,36.3325,,6.14352,
1655484537.0,36.4757,,5.95833,0.0
1655484540.0,,,6.02778,
1655484542.0,,,5.99074,
1655484544.0,,,6.09722,0.0046296
1655484546.0,,,,0.0
1655484547.0,36.5234,,6.04167,
1655484548.0,,,,0.0046296
1655484549.0,,,6.06944,
1655484551.0,36.4757,,6.03704,0.0
1655484554.0,,,6.0463,
1655484556.0,,,5.99074,
1655484558.0,,,6.0,
1655484561.0,,,6.12037,
1655484563.0,,,6.14352,
1655484565.0,,,5.98148,
1655484567.0,,,6.0,
1655484569.0,36.3802,,6.01389,
1655484571.0,36.4757,,6.14352,
1655484574.0,36.3802,,6.09722,
1655484576.0,,,6.01852,
1655484578.0,,,6.02778,
1655484580.0,,,6.05093,
1655484582.0,,,6.12037,0.0046296
1655484584.0,,,,0.0
1655484587.0,36.3325,,6.03704,
1655484589.0,,,6.09259,
1655484591.0,,,6.18056,
1655484594.0,,,6.08333,
1655484595.0,,,,0.0046296
1655484596.0,,,6.18518,
1655484597.0,,,,0.0
1655484598.0,,,6.03704,
1655484600.0,36.2847,,6.02778,
1655484603.0,,,6.13889,
1655484605.0,,,6.09259,
1655484607.0,,,6.05093,
1655484608.0,,,,0.0046296
1655484609.0,,,6.01852,
1655484612.0,,,6.02778,
1655484613.0,,,,0.0
1655484614.0,,,6.03704,
1655484615.0,,,,0.0046296
1655484616.0,,,6.12963,
1655484618.0,36.237,,5.99074,
1655484619.0,,,,0.0
1655484620.0,,,5.99537,
1655484623.0,,,6.00463,
1655484625.0,,,6.18518,
1655484627.0,,,6.11111,
1655484629.0,,,6.08333,
1655484632.0,,,5.96759,
1655484634.0,,,6.03704,
1655484636.0,,,6.11574,
1655484639.0,,,6.08333,
1655484641.0,,,6.01389,
1655484645.0,,,6.04167,
1655484648.0,,,6.11574,
1655484650.0,,,6.09259,
1655484652.0,36.1415,,5.97685,
1655484654.0,,,6.0,
1655484657.0,,,6.11574,
1655484659.0,36.237,,6.06482,
1655484660.0,,,,0.0046296
1655484661.0,36.1415,,6.04167,
1655484663.0,,,6.06018,0.0
1655484665.0,,,6.06482,0.0046296
1655484667.0,,,,0.0
1655484668.0,,,6.11111,
1655484669.0,,,,0.0046296
1655484670.0,,,6.12037,
1655484671.0,,,,0.0
1655484672.0,,,6.01389,
1655484674.0,,,6.02315,
1655484677.0,,,6.09259,
1655484679.0,,,6.11574,
1655484682.0,,,6.0,
1655484684.0,,,6.03704,
1655484686.0,,,6.06018,
1655484688.0,,,6.09722,
1655484690.0,,,,0.0046296
1655484691.0,37.2873,,6.08333,
1655484692.0,,,,0.0
1655484693.0,35.9983,,6.04167,
1655484695.0,,,6.02778,
1655484697.0,35.855,,6.11111,
1655484700.0,,,6.09259,
1655484702.0,,,6.02315,
1655484704.0,,,6.05093,
1655484706.0,,,6.10648,
1655484708.0,,,,0.0046296
1655484709.0,,,6.03704,
1655484710.0,,,,0.0
1655484711.0,,,6.05093,
1655484713.0,,,6.01852,
1655484715.0,,,6.03704,
1655484717.0,,,,0.0046296
1655484718.0,37.2873,,6.13426,
1655484719.0,,,,0.0
1655484720.0,37.0009,,6.11574,
1655484722.0,,,6.04167,
1655484725.0,35.3776,,6.15278,
1655484727.0,35.3299,,6.11574,
1655484729.0,,,6.0463,
1655484734.0,35.3776,,6.09259,
1655484736.0,36.7622,,6.09722,
1655484738.0,36.8099,,6.10648,
1655484740.0,,,6.02315,
1655484743.0,,,6.04167,
1655484745.0,,,6.07407,
1655484747.0,37.908,,6.0463,
1655484750.0,,,6.06482,
1655484752.0,36.3802,,,
1655484754.0,36.2847,,6.05093,
1655484756.0,,,6.03704,
1655484758.0,,,,0.0046296
1655484759.0,,,6.15278,
1655484760.0,,,,0.0
1655484761.0,,,6.06944,
1655484763.0,,,6.25,0.0046296
1655484765.0,37.6693,,6.14352,0.0
1655484768.0,36.1415,,6.15278,
1655484770.0,37.4306,,6.09259,
1655484773.0,,,6.01389,
1655484775.0,,,5.98148,
1655484777.0,38.3854,,6.02778,
1655484780.0,36.7622,,6.13426,
1655484782.0,36.7144,,6.04167,
1655484784.0,,,6.01389,
1655484786.0,,,6.06018,
1655484789.0,,,6.15741,
1655484791.0,,,6.13426,
1655484793.0,36.7622,,6.2037,
1655484795.0,36.6189,,6.25926,
1655484797.0,,,6.08333,
1655484799.0,,,,0.0046296
1655484800.0,,,6.02778,
1655484801.0,,,,0.0
1655484802.0,,,6.03704,
1655484809.0,36.5712,,6.18982,
1655484811.0,36.6189,,6.14352,
1655484816.0,36.5712,,6.02315,
1655484818.0,36.6189,,6.05093,
1655484819.0,,,,0.0046296
1655484820.0,,,6.03704,
1655484822.0,36.5712,,6.02778,0.0
1655484825.0,,,5.97222,
1655484827.0,36.6189,,6.16204,
1655484829.0,,,6.01389,
1655484831.0,,,6.16667,0.0046296
1655484833.0,,,,0.0
1655484834.0,,,6.03704,
1655484836.0,,,6.02778,
1655484838.0,35.3776,,5.99537,
1655484840.0,33.9453,,6.20833,
1655484843.0,33.8976,,6.16667,
1655484845.0,33.8498,,6.01389,
1655484847.0,,,5.99074,
1655484849.0,,,,0.0046296
1655484850.0,,,6.11111,
1655484851.0,,,,0.0
1655484852.0,,,6.07407,
1655484854.0,,,6.08333,
1655484856.0,32.704,,6.15278,
1655484858.0,,,,0.0046296
1655484859.0,,,5.99074,
1655484860.0,,,,0.0
1655484861.0,,,6.06018,
1655484863.0,,,6.16204,
1655484865.0,31.6059,,6.10648,0.0046296
1655484867.0,,,,0.0
1655484868.0,31.5582,,6.15741,
1655484870.0,,,6.07407,
1655484872.0,,,6.00463,
1655484875.0,,,6.16667,
1655484876.0,,,,0.0046296
1655484877.0,30.3646,,6.11574,
1655484879.0,31.5104,,6.0,0.0
1655484882.0,31.4627,,6.08796,
1655484884.0,,,6.11111,
1655484886.0,,,6.14352,
1655484889.0,,,6.10648,
1655484891.0,,,6.0463,
1655484893.0,,,6.12037,
1655484895.0,30.1736,,6.11111,
1655484897.0,31.1285,,6.07407,
1655484899.0,31.0807,,6.11111,
1655484902.0,31.033,,6.06482,
1655484904.0,,,6.05093,
1655484906.0,,,6.02315,
1655484909.0,,,6.15278,
1655484911.0,,,6.0,
1655484913.0,,,6.15278,
1655484916.0,,,6.05093,
1655484918.0,,,6.09722,
1655484919.0,,,,0.0046296
1655484920.0,,,6.04167,
1655484922.0,,,,0.0
1655484923.0,,,6.08333,
1655484925.0,,,6.18518,
1655484927.0,30.9852,,5.93518,
1655484930.0,,,6.18056,
1655484931.0,,,,0.0046296
1655484932.0,,,6.0463,
1655484933.0,,,,0.0
1655484934.0,,,6.03704,
1655484935.0,,,,0.0046296
1655484936.0,,,6.07407,
1655484938.0,,,6.17593,0.0
1655484941.0,,,6.01852,
1655484942.0,,,,0.0046296
1655484943.0,,,6.00463,
1655484945.0,,,6.19907,0.0
1655484947.0,,,,0.0046296
1655484948.0,,,6.03704,
1655484950.0,,,6.22685,
1655484951.0,,,,0.0
1655484952.0,,,6.00463,
1655484953.0,,,,0.0046296
1655484954.0,,,6.12963,
1655484956.0,,,,0.0
1655484957.0,,,6.05093,
1655484958.0,,,,0.0046296
1655484959.0,,,6.13889,
1655484960.0,,,,0.0
1655484961.0,,,6.01852,
1655484964.0,,,6.11574,
1655484966.0,,,6.06018,
1655484967.0,,,,0.0046296
1655484968.0,,,6.12037,
1655484969.0,,,,0.0
1655484970.0,,,5.99537,
1655484972.0,,,6.12037,
1655484975.0,30.8898,,5.99074,
1655484977.0,30.9852,,6.11574,
1655484978.0,,,,0.0046296
1655484979.0,30.8898,,6.0463,
1655484981.0,,,6.09722,0.0
1655484984.0,,,6.01389,
1655484986.0,,,6.13426,
1655484987.0,,,,0.0046296
1655484988.0,,,6.04167,
1655484990.0,,,,0.0
1655484991.0,,,6.08333,
1655484993.0,,,6.01389,
1655484995.0,,,6.16204,
1655484998.0,,,6.01852,
1655484999.0,,,,0.0046296
1655485000.0,,,6.02778,
1655485001.0,,,,0.0
1655485002.0,,,6.07407,
1655485004.0,,,6.22222,
1655485007.0,,,6.11574,
1655485009.0,31.0807,,5.99537,
1655485011.0,32.2266,,6.10648,
1655485013.0,,,6.16667,
1655485016.0,,,6.01389,
1655485017.0,,,,0.0046296
1655485018.0,,,6.13889,
1655485020.0,,,5.9537,
1655485022.0,33.1337,,6.09259,0.0
1655485025.0,31.7491,,6.02778,
1655485027.0,31.3672,,6.30556,
1655485028.0,,,,0.0046296
1655485029.0,31.3194,,6.04167,
1655485031.0,,,6.06482,
1655485033.0,32.7517,,6.06944,0.0
1655485036.0,32.7995,,6.00463,
1655485038.0,,,6.0463,
1655485040.0,33.7066,,6.06482,
1655485043.0,,,5.97222,
1655485045.0,32.0833,,6.11111,
1655485047.0,33.5156,,6.01852,
1655485049.0,,,5.98148,
1655485052.0,,,6.08796,
1655485054.0,,,6.01389,
1655485056.0,,,6.08796,
1655485058.0,,,6.02778,
1655485061.0,33.1814,,6.15278,
1655485063.0,,,6.04167,
1655485064.0,,,,0.0046296
1655485065.0,34.2318,,6.0,
1655485066.0,,,,0.0
1655485067.0,,,6.12963,
1655485069.0,32.6563,,6.11111,
1655485071.0,,,,0.0046296
1655485072.0,32.5608,,6.16204,
1655485074.0,33.9453,,6.0,
1655485075.0,,,,0.0
1655485076.0,,,6.18056,
1655485078.0,,,6.09259,
1655485081.0,,,5.97685,
1655485083.0,,,6.09259,
1655485085.0,32.2266,,6.08333,
1655485087.0,33.4679,,6.10648,
1655485090.0,33.5156,,6.0,
1655485092.0,,,6.02778,
1655485094.0,34.375,,6.18518,
1655485097.0,34.4227,,6.09259,
1655485099.0,34.1363,,6.04167,
1655485100.0,,,,0.0046296
1655485101.0,32.7517,,6.09259,
1655485103.0,32.4653,,6.00463,
1655485105.0,,,,0.0
1655485106.0,,,6.16667,
1655485108.0,,,6.0,
1655485110.0,,,6.08333,
1655485112.0,,,5.94444,
1655485115.0,,,6.08796,
1655485117.0,,,5.99537,
1655485119.0,,,6.02778,
1655485122.0,33.8976,,6.09722,
1655485124.0,,,6.04167,
1655485125.0,,,,0.0046296
1655485126.0,,,6.16667,
1655485127.0,,,,0.0
1655485128.0,32.1788,,6.06482,
1655485131.0,32.0833,,6.09259,
1655485132.0,,,,0.0046296
1655485133.0,33.2769,,6.18982,
1655485134.0,,,,0.0
1655485135.0,31.9401,,6.00463,
1655485138.0,33.2292,,6.18056,
1655485140.0,,,5.9537,
1655485141.0,,,,0.0046296
1655485142.0,,,6.06018,
1655485144.0,,,6.17593,0.0
1655485147.0,,,6.08796,
1655485148.0,,,,0.0046296
1655485149.0,32.4175,,6.06482,
1655485151.0,32.4653,,6.03704,0.0
1655485154.0,32.513,,6.25463,
1655485156.0,32.4653,,5.98148,
1655485157.0,,,,0.0046296
1655485158.0,32.513,,6.11111,
1655485160.0,,,6.03704,
1655485162.0,,,6.13426,0.0
1655485165.0,,,6.0,
1655485167.0,,,6.3287,
1655485169.0,,,5.94907,
1655485171.0,,,6.13889,
1655485173.0,,,6.01389,
1655485176.0,,,6.07407,
1655485178.0,,,6.0,
1655485180.0,,,6.02778,
1655485182.0,,,6.0,
1655485185.0,,,5.99537,
1655485187.0,33.7066,,6.15741,
1655485189.0,,,6.0463,
1655485191.0,,,6.13889,
1655485194.0,,,5.98148,
1655485196.0,,,6.02778,
1655485198.0,,,6.09722,
1655485199.0,,,,0.0046296
1655485200.0,31.9878,,6.11111,
1655485202.0,,,6.12037,0.0
1655485204.0,,,6.01389,
1655485207.0,33.3724,,6.08796,
1655485209.0,32.7995,,6.01389,
1655485211.0,33.9931,,5.98148,
1655485214.0,34.0885,,6.11574,
1655485216.0,,,6.17593,
1655485217.0,,,,0.0092593
1655485218.0,,,5.99074,
1655485220.0,,,6.22222,0.0
1655485223.0,34.9479,,5.89815,
1655485225.0,,,6.12963,
1655485227.0,33.4679,,6.13889,
1655485229.0,,,6.16204,
1655485232.0,,,6.11574,
1655485234.0,,,6.05093,
1655485235.0,,,,0.0046296
1655485236.0,34.566,,6.12037,
1655485238.0,34.4705,,6.20833,0.0
1655485241.0,,,6.02315,
1655485243.0,34.566,,6.02778,
1655485246.0,,,6.05093,
1655485248.0,35.3776,,6.09722,
1655485250.0,,,6.08333,
1655485252.0,33.8498,,6.15741,
1655485255.0,33.7543,,6.06018,
1655485257.0,,,6.12963,
1655485259.0,,,6.02315,
1655485261.0,,,6.06018,0.0046296
1655485263.0,,,,0.0
1655485264.0,,,6.08333,
1655485266.0,,,6.01852,
1655485268.0,,,6.18518,
1655485270.0,35.0911,,6.26852,
1655485272.0,35.1389,,6.04167,
1655485274.0,,,,0.0046296
1655485275.0,,,6.00463,
1655485276.0,,,,0.0
1655485277.0,,,6.20833,
1655485279.0,33.5156,,6.00463,
1655485281.0,33.4679,,6.10648,
1655485284.0,34.7092,,6.02315,
1655485286.0,33.0382,,6.11574,
1655485288.0,32.9905,,6.2037,
1655485290.0,,,6.04167,0.0046296
1655485292.0,,,,0.0
1655485293.0,33.0382,,6.19907,
1655485295.0,32.9427,,6.06018,
1655485297.0,34.3273,,6.06482,
1655485299.0,34.184,,6.12963,
1655485301.0,,,6.00463,
1655485304.0,,,6.14352,
1655485306.0,,,6.05093,
1655485308.0,34.375,,6.06944,
1655485310.0,34.566,,5.98148,
1655485313.0,33.7066,,6.13426,
1655485315.0,,,6.00463,
1655485317.0,33.6589,,,
1655485319.0,34.9479,,6.10648,
1655485321.0,,,,0.0046296
1655485322.0,33.4679,,6.05093,
1655485324.0,,,6.18982,
1655485326.0,,,6.06482,
1655485328.0,,,,0.0
1655485329.0,,,6.13889,
1655485331.0,,,6.07407,
1655485333.0,,,6.08796,
1655485335.0,,,6.0463,
1655485337.0,,,6.02778,
1655485340.0,34.9002,,5.97685,
1655485342.0,33.2769,,6.03704,
1655485344.0,,,6.11111,
1655485346.0,,,6.09259,
1655485348.0,,,6.02778,
1655485351.0,,,6.18982,
1655485353.0,,,5.99074,
1655485355.0,,,6.13889,
1655485357.0,,,6.20833,
1655485359.0,,,5.99537,
1655485361.0,,,6.06018,
1655485364.0,,,6.02315,
1655485365.0,,,,0.0046296
1655485367.0,,,,0.0
1655485368.0,,,6.07407,
1655485370.0,,,5.99537,
1655485372.0,,,6.09722,
1655485375.0,,,6.0,
1655485377.0,,,6.22685,
1655485379.0,,,5.97222,
1655485381.0,,,6.16204,
1655485383.0,,,5.99537,
1655485386.0,,,6.11574,
1655485387.0,,,,0.0046296
1655485388.0,,,6.05093,
1655485390.0,,,6.03704,
1655485392.0,,,6.08333,0.0
1655485395.0,,,6.07407,
1655485397.0,,,6.12037,
1655485399.0,,,6.01852,
1655485402.0,,,6.06944,
1655485403.0,,,,0.0046296
1655485404.0,,,6.0,
1655485407.0,,,6.02315,
1655485408.0,,,,0.0
1655485409.0,,,6.15278,
1655485411.0,,,6.02778,
1655485413.0,,,6.15741,
1655485415.0,,,6.02315,
1655485418.0,,,5.98148,
1655485420.0,,,6.14352,
1655485422.0,,,6.02315,
1655485424.0,,,5.9537,
1655485426.0,,,6.07407,0.0046296
1655485428.0,,,,0.0
1655485429.0,,,6.00463,
1655485430.0,,,,0.0046296
1655485431.0,,,6.05093,
1655485432.0,,,,0.0092593
1655485433.0,,,5.99074,
1655485434.0,,,,0.0
1655485435.0,,,6.11111,
1655485437.0,,,5.98148,
1655485440.0,,,6.13426,
1655485442.0,34.566,,6.0463,
1655485444.0,34.7092,,6.14352,
1655485446.0,,,6.02778,0.0046296
1655485449.0,35.6163,,6.09259,
1655485450.0,,,,0.0
1655485451.0,,,6.04167,
1655485452.0,,,,0.0046296
1655485453.0,,,6.14352,
1655485454.0,,,,0.0
1655485455.0,36.7144,,6.07407,
1655485457.0,36.7622,,5.97685,
1655485460.0,36.8099,,6.12037,
1655485461.0,,,,0.0046296
1655485462.0,36.7622,,6.08796,
1655485463.0,,,,0.0
1655485464.0,,,6.02315,
1655485466.0,,,6.11574,
1655485468.0,,,6.05093,0.0046296
1655485470.0,,,,0.0
1655485471.0,,,6.0,
1655485473.0,36.8099,,6.0463,
1655485475.0,,,,0.0046296
1655485476.0,37.5738,,6.06018,
1655485477.0,,,,0.0
1655485478.0,,,6.24537,
1655485480.0,39.1493,,6.08333,
1655485482.0,,,,0.0046296
1655485483.0,,,5.93056,
1655485484.0,,,,0.0
1655485485.0,,,6.09722,
1655485487.0,,,6.00463,
1655485489.0,37.6693,,6.04167,0.0046296
1655485492.0,37.4306,,6.12037,
1655485494.0,37.526,,6.15278,
1655485495.0,,,,0.0
1655485496.0,38.6241,,6.02315,
1655485498.0,37.1918,,5.9213,
1655485500.0,,,,0.0046296
1655485501.0,37.3351,,6.08333,
1655485502.0,,,,0.0
1655485503.0,36.7622,,5.98148,
1655485505.0,38.0512,,5.92593,
1655485508.0,38.1467,,6.00463,
1655485510.0,,,6.09259,
1655485512.0,,,6.10648,
1655485514.0,36.5234,,6.12963,0.0046296
1655485516.0,36.4757,,6.08333,0.0
1655485518.0,,,,0.0046296
1655485519.0,,,5.9537,
1655485521.0,,,6.00463,
1655485523.0,,,6.09259,0.0
1655485526.0,,,6.02315,
1655485528.0,,,6.11574,
1655485529.0,,,,0.0046296
1655485530.0,,,6.06018,
1655485532.0,,,,0.0
1655485533.0,,,6.0,
1655485537.0,,,6.08796,
1655485538.0,,,,0.0046296
1655485539.0,,,6.10648,
1655485541.0,,,,0.0
1655485542.0,,,6.01389,
1655485544.0,,,6.04167,
1655485545.0,,,,0.0046296
1655485546.0,,,5.94444,
1655485548.0,,,5.95833,0.0
1655485551.0,,,5.97685,
1655485553.0,,,6.04167,
1655485555.0,,,6.09722,
1655485557.0,,,6.11574,0.0046296
1655485559.0,,,,0.0
1655485560.0,,,6.08796,
1655485562.0,,,6.10648,
1655485564.0,,,6.25463,
1655485566.0,,,6.13889,
1655485569.0,,,6.09259,
1655485571.0,,,6.09722,
1655485573.0,,,6.16667,
1655485576.0,,,6.02315,
1655485578.0,,,6.08796,
1655485581.0,,,5.99537,
1655485583.0,,,6.06018,
1655485584.0,,,,0.0046296
1655485585.0,,,6.12963,
1655485586.0,,,,0.0
1655485587.0,,,6.11111,
1655485590.0,,,6.00463,
1655485592.0,,,5.98148,
1655485594.0,,,5.97685,
1655485596.0,,,5.9537,
1655485599.0,,,6.02778,
1655485600.0,,,,0.0046296
1655485601.0,,,6.09259,
1655485603.0,,,6.11574,0.0
1655485605.0,,,6.01389,
1655485608.0,,,6.00463,
1655485610.0,,,6.09259,
1655485612.0,36.5234,,,
1655485615.0,36.4757,,6.04167,
1655485617.0,,,5.97685,
1655485619.0,,,6.06944,
1655485621.0,,,6.08796,
1655485624.0,,,6.09722,
1655485626.0,,,6.01852,
1655485628.0,,,6.05093,
1655485630.0,,,6.11574,
1655485632.0,,,6.0463,
1655485634.0,,,5.97222,
1655485636.0,,,6.08333,
1655485639.0,,,6.12963,
1655485641.0,36.5234,,6.0463,
1655485643.0,36.4757,,6.02315,
1655485645.0,36.5234,,6.06944,
1655485648.0,36.4757,,6.04167,
1655485650.0,,,6.0463,
1655485652.0,,,6.01852,
1655485654.0,,,6.11111,
1655485656.0,36.5234,,6.09722,
1655485659.0,36.4757,,,
1655485661.0,,,6.05093,
1655485662.0,,,,0.0046296
1655485663.0,,,6.04167,
1655485664.0,,,,0.0
1655485665.0,,,6.15278,
1655485667.0,36.5234,,6.08796,
1655485670.0,36.4757,,6.0,
1655485671.0,,,,0.0046296
1655485672.0,,,6.05093,
1655485673.0,,,,0.0
1655485674.0,,,6.14352,
1655485675.0,,,,0.0046296
1655485676.0,,,6.11111,
1655485678.0,,,6.11574,0.0
1655485681.0,,,6.06482,
1655485683.0,,,6.02778,
1655485685.0,,,5.99074,
1655485686.0,,,,0.0046296
1655485687.0,,,6.15278,
1655485690.0,,,5.98148,
1655485692.0,,,5.9537,
1655485693.0,,,,0.0
1655485694.0,,,5.98148,
1655485696.0,,,6.0,
1655485699.0,,,5.94444,
1655485701.0,,,6.13426,
1655485703.0,,,6.2037,
1655485705.0,,,6.18056,
1655485707.0,,,,0.0046296
1655485708.0,,,6.14352,
1655485709.0,,,,0.0
1655485710.0,,,6.03704,
1655485712.0,,,6.01852,
1655485714.0,36.046,,6.13426,
1655485716.0,35.1389,,6.15741,
1655485719.0,,,6.04167,
1655485721.0,35.0434,,6.03704,
1655485723.0,36.4757,,6.13426,
1655485725.0,36.5234,,6.01852,0.0046296
1655485727.0,,,,0.0
1655485728.0,,,5.96759,
1655485730.0,,,6.01389,
1655485732.0,,,6.06482,
1655485734.0,36.4757,,6.06018,
1655485737.0,,,6.01852,
1655485739.0,,,6.25926,
1655485741.0,,,6.09722,
1655485743.0,,,5.95833,
1655485746.0,36.3802,,5.98148,
1655485748.0,,,6.01389,
1655485750.0,35.0434,,6.18982,
1655485752.0,35.3776,,6.09722,
1655485754.0,,,,0.0046296
1655485755.0,,,5.99074,
1655485756.0,,,,0.0
1655485759.0,,,6.21296,
1655485762.0,,,6.0463,
1655485764.0,,,5.99537,
1655485766.0,,,6.02315,
1655485768.0,,,6.08333,
1655485770.0,,,,0.0046296
1655485771.0,35.4253,,6.12037,
1655485773.0,,,6.06482,
1655485774.0,,,,0.0
1655485775.0,,,5.99074,
1655485777.0,,,6.00463,0.0046296
1655485779.0,,,,0.0
1655485780.0,35.5208,,6.11111,
1655485782.0,,,6.16667,
1655485784.0,,,6.08796,
1655485786.0,,,6.0,
1655485788.0,,,,0.0092593
1655485789.0,,,6.11111,
1655485790.0,,,,0.0
1655485791.0,,,6.15741,
1655485793.0,,,6.09722,
1655485796.0,,,6.0463,
1655485798.0,,,5.98148,
1655485800.0,,,6.13889,
1655485802.0,,,6.18056,
1655485805.0,,,6.02778,
1655485807.0,,,6.0,
1655485809.0,,,5.96759,
1655485811.0,,,6.08333,
1655485813.0,,,6.03704,
1655485815.0,,,6.0,0.0046296
1655485817.0,,,,0.0
1655485818.0,,,6.11574,
1655485820.0,,,6.05093,
1655485822.0,35.4253,,6.01389,
1655485824.0,,,6.09722,
1655485827.0,,,6.11574,
1655485829.0,,,6.13889,
1655485830.0,,,,0.0046296
1655485831.0,,,6.0463,
1655485832.0,,,,0.0
1655485833.0,,,6.12037,
1655485835.0,,,6.19907,
1655485838.0,36.7144,,6.12037,
1655485840.0,36.7622,,5.99537,
1655485842.0,,,6.01389,
1655485844.0,37.6693,,6.06482,
1655485847.0,,,6.12037,
1655485848.0,,,,0.0046296
1655485849.0,,,6.26852,
1655485850.0,,,,0.0
1655485851.0,,,6.10648,
1655485853.0,,,6.13889,
1655485855.0,,,,0.0046296
1655485856.0,38.6241,,5.95833,
1655485857.0,,,,0.0
1655485858.0,,,6.01852,
1655485860.0,39.1016,,5.98148,
1655485863.0,39.579,,6.04167,
1655485865.0,41.1545,,5.93056,
1655485867.0,41.25,,5.87963,
1655485869.0,,,6.00463,
1655485872.0,,,6.02778,
1655485874.0,42.0616,,5.88426,
1655485876.0,42.5391,,6.06018,
1655485879.0,,,6.11574,
1655485880.0,,,,0.0046296
1655485881.0,40.7726,,6.26852,
1655485882.0,,,,0.0
1655485883.0,,,6.15278,
1655485885.0,,,5.99537,
1655485888.0,,,5.95833,
1655485890.0,41.9661,,5.97685,
1655485892.0,43.2552,,5.90741,
1655485895.0,,,5.87963,
1655485897.0,,,6.06482,
1655485899.0,,,6.13426,
1655485901.0,,,5.94444,
1655485904.0,42.4436,,6.0,
1655485906.0,41.7752,,6.02778,
1655485911.0,,,6.16204,
1655485913.0,,,6.16667,
1655485915.0,,,6.02315,
1655485917.0,,,6.0,
1655485919.0,,,6.14352,0.0046296
1655485921.0,,,,0.0
1655485922.0,,,6.09259,
1655485924.0,41.7274,,6.11574,
1655485928.0,,,6.02778,
1655485931.0,,,5.97685,
1655485933.0,,,6.06944,
1655485935.0,,,6.02778,
1655485937.0,,,5.94907,
1655485939.0,,,5.97685,
1655485942.0,,,5.97222,
1655485944.0,,,6.01852,
1655485946.0,,,6.09722,
1655485948.0,,,6.13426,
1655485951.0,,,5.99074,
1655485953.0,41.6319,,5.94444,
1655485955.0,41.7274,,6.07407,
1655485957.0,41.6319,,6.12037,
1655485959.0,,,6.06018,
1655485962.0,,,5.94444,
1655485964.0,,,6.01389,
1655485966.0,,,6.03704,
1655485969.0,,,6.02315,
1655485971.0,,,5.98148,
1655485973.0,,,6.05093,
1655485975.0,,,6.06482,
1655485978.0,,,6.10648,
1655485980.0,,,6.12037,
1655485982.0,,,6.00463,
1655485984.0,,,5.94907,
1655485986.0,,,6.01389,
1655485991.0,,,6.07407,
1655485993.0,,,6.13426,
1655485995.0,,,6.09259,
1655485997.0,,,6.10648,0.0046296
1655485999.0,,,,0.0
1655486000.0,40.3429,,6.31482,
1655486001.0,,,,0.0046296
1655486002.0,40.0564,,6.06018,
1655486004.0,,,6.03704,0.0
1655486006.0,,,,0.0046296
1655486007.0,,,6.04167,
1655486008.0,,,,0.0
1655486009.0,,,6.01389,
1655486010.0,,,,0.0046296
1655486011.0,,,6.06482,
1655486012.0,,,,0.0
1655486013.0,,,6.00463,
1655486015.0,,,6.06018,
1655486018.0,,,5.99537,
1655486020.0,,,6.0,
1655486022.0,,,5.99537,
1655486024.0,,,6.00463,
1655486027.0,,,6.06482,
1655486029.0,,,6.09722,
1655486031.0,,,6.16204,
1655486033.0,39.0061,,6.15278,0.0046296
1655486035.0,,,,0.0
1655486036.0,39.8655,,6.06018,
1655486038.0,,,6.02778,
1655486040.0,39.388,,6.02315,0.0046296
1655486042.0,,,,0.0
1655486043.0,38.2422,,6.14352,
1655486045.0,39.1493,,6.12963,
1655486048.0,,,6.06482,
1655486050.0,,,6.08796,
1655486052.0,,,5.99537,
1655486055.0,,,5.94444,
1655486057.0,,,5.9537,
1655486059.0,,,5.97222,
1655486061.0,,,5.98148,
1655486063.0,,,6.04167,
1655486066.0,,,6.14352,
1655486068.0,,,6.01389,
1655486070.0,38.6241,,6.06482,
1655486072.0,38.7674,,6.02315,
1655486075.0,37.5738,,6.09259,
1655486077.0,37.4306,,6.02315,
1655486079.0,37.3351,,6.01389,
1655486081.0,38.2422,,6.00463,
1655486083.0,,,6.03704,
1655486086.0,38.1944,,5.9213,
1655486088.0,38.0035,,6.0,
1655486090.0,36.9531,,6.16667,
1655486092.0,,,,0.0046296
1655486093.0,37.6693,,6.11111,
1655486095.0,36.5234,,6.16204,
1655486097.0,35.2821,,6.13426,0.0
1655486100.0,36.1415,,6.12037,
1655486102.0,35.0911,,5.94444,
1655486104.0,,,5.95833,
1655486106.0,36.2847,,5.98148,
1655486109.0,,,6.08796,
1655486111.0,36.3325,,6.15741,
1655486113.0,,,6.11111,
1655486115.0,36.2847,,6.0,
1655486117.0,36.3325,,6.06482,
1655486120.0,,,5.99074,
1655486122.0,,,6.07407,
1655486124.0,,,6.12963,
1655486126.0,,,6.01389,
1655486128.0,,,5.95833,
1655486131.0,36.2847,,5.99537,
1655486133.0,36.3325,,5.98148,
1655486136.0,,,6.01389,
1655486138.0,,,5.97222,
1655486140.0,,,6.03704,
1655486143.0,,,6.01852,
1655486145.0,36.2847,,6.17593,
1655486147.0,36.3325,,6.09722,
1655486149.0,,,6.01389,
1655486152.0,36.2847,,5.92593,
1655486154.0,36.3325,,6.03704,
1655486156.0,36.2847,,6.04167,
1655486159.0,,,6.0463,
1655486160.0,,,,0.0046296
1655486161.0,,,6.06018,
1655486162.0,,,,0.0
1655486163.0,,,5.96759,
1655486165.0,,,6.01852,0.0046296
1655486167.0,,,,0.0
1655486168.0,,,6.09259,
1655486170.0,,,6.06482,
1655486172.0,,,6.08333,0.0046296
1655486174.0,,,,0.0
1655486175.0,,,6.03704,
1655486177.0,,,5.99074,
1655486178.0,,,,0.0046296
1655486179.0,,,5.93518,
1655486181.0,,,,0.0
1655486182.0,,,5.99074,
1655486184.0,,,5.97222,
1655486186.0,,,5.99537,
1655486189.0,,,6.01852,
1655486191.0,,,5.99537,
1655486193.0,,,6.12963,
1655486195.0,,,6.07407,
1655486197.0,,,6.06482,0.0046296
1655486199.0,,,,0.0
1655486200.0,,,6.03704,
1655486202.0,,,6.0,
1655486204.0,,,6.08333,
1655486207.0,,,6.16667,
1655486209.0,,,6.11111,
1655486211.0,36.237,,5.93056,
1655486213.0,36.2847,,6.04167,0.0046296
1655486215.0,,,,0.0
1655486216.0,,,6.18056,
1655486218.0,,,6.02315,
1655486219.0,,,,0.0046296
1655486220.0,,,6.06482,
1655486222.0,,,6.02778,0.0
1655486225.0,,,6.03704,
1655486227.0,36.237,,6.06018,
1655486229.0,,,5.99537,
1655486231.0,36.2847,,,
1655486234.0,,,6.04167,
1655486236.0,36.237,,6.13889,
1655486238.0,,,5.99074,
1655486240.0,,,5.9537,
1655486243.0,,,6.03704,
1655486245.0,,,6.14352,
1655486247.0,,,6.06018,
1655486249.0,,,6.09259,
1655486251.0,,,6.06018,
1655486254.0,,,5.94907,
1655486256.0,,,6.0463,
1655486258.0,,,6.09259,
1655486260.0,,,5.99537,0.0046296
1655486263.0,,,6.01852,
1655486264.0,,,,0.0
1655486265.0,,,6.02315,
1655486267.0,,,6.12037,
1655486269.0,,,6.0463,
1655486272.0,,,5.97685,
1655486274.0,,,6.06482,
1655486275.0,,,,0.0046296
1655486276.0,,,6.06018,
1655486278.0,,,,0.0
1655486281.0,,,6.04167,
1655486283.0,,,5.94444,
1655486285.0,,,6.06944,
1655486287.0,,,6.07407,
1655486289.0,,,5.97222,
1655486292.0,,,5.99537,
1655486294.0,,,6.21296,
1655486296.0,,,6.09722,
1655486298.0,,,6.09259,
1655486300.0,,,6.01389,
1655486303.0,,,6.02778,
1655486305.0,,,6.00463,
1655486307.0,,,6.14352,
1655486310.0,,,6.06018,
1655486312.0,,,6.12963,
1655486314.0,,,6.09722,
1655486316.0,,,5.99537,
1655486318.0,,,,0.0046296
1655486319.0,,,5.98148,
1655486320.0,,,,0.0
1655486321.0,,,6.01852,
1655486323.0,,,6.08333,
1655486325.0,,,6.12037,
1655486328.0,,,6.0,
1655486330.0,,,6.01389,
1655486331.0,,,,0.0046296
1655486332.0,,,6.09722,
1655486333.0,,,,0.0
1655486334.0,,,6.0,
1655486336.0,,,6.04167,0.0046296
1655486338.0,,,,0.0
1655486339.0,,,6.11111,
1655486341.0,,,6.05093,
1655486343.0,,,6.0,
1655486345.0,,,6.06944,
1655486348.0,,,6.13889,
1655486350.0,,,6.0,
1655486352.0,,,5.99537,
1655486354.0,36.2847,,6.27315,
1655486356.0,,,6.07407,
1655486359.0,36.237,,5.97685,
1655486361.0,36.2847,,5.93518,
1655486363.0,36.237,,5.94907,
1655486365.0,,,6.16667,
1655486368.0,36.2847,,6.09722,
1655486370.0,,,6.17593,
1655486372.0,36.237,,6.03704,
1655486374.0,36.2847,,6.0463,
1655486376.0,,,,0.0046296
1655486377.0,,,6.09722,
1655486378.0,,,,0.0
1655486379.0,36.237,,6.06482,
1655486381.0,,,5.97685,
1655486383.0,,,6.01389,
1655486386.0,36.2847,,6.09259,
1655486388.0,,,6.06482,
1655486390.0,,,6.13889,
1655486393.0,36.237,,6.04167,
1655486395.0,,,6.00463,
1655486397.0,,,5.9537,0.0046296
1655486399.0,,,,0.0
1655486400.0,36.2847,,6.04167,
1655486402.0,,,6.09259,
1655486404.0,36.237,,6.04167,
1655486406.0,,,5.9537,
1655486409.0,,,5.99074,
1655486411.0,,,6.12963,
1655486413.0,,,6.01852,
1655486415.0,,,5.98148,0.0046296
1655486417.0,,,6.11111,0.0
1655486420.0,,,6.01852,
1655486422.0,,,6.13889,
1655486424.0,,,6.18518,
1655486427.0,36.2847,,6.06018,
1655486429.0,,,6.15278,
1655486432.0,,,6.06018,
1655486433.0,,,,0.0046296
1655486434.0,,,6.10648,
1655486436.0,36.3325,,6.26852,0.0
1655486439.0,36.2847,,5.99537,
1655486440.0,,,,0.0046296
1655486442.0,,,,0.0
1655486443.0,,,6.00463,
1655486445.0,36.3325,,6.11574,
1655486447.0,,,6.06944,
1655486450.0,36.2847,,6.0463,
1655486452.0,,,5.97685,
1655486455.0,,,6.02778,
1655486457.0,36.3325,,6.09722,
1655486459.0,37.4783,,6.01852,
1655486462.0,37.1918,,5.97222,
1655486464.0,37.2396,,6.18056,
1655486466.0,35.6641,,6.18518,
1655486468.0,35.6163,,6.0,0.0046296
1655486470.0,,,5.95833,0.0
1655486472.0,,,,0.0046296
1655486473.0,,,5.99074,
1655486474.0,,,,0.0
1655486475.0,35.6641,,6.2037,
1655486477.0,35.6163,,6.06944,
1655486479.0,,,6.01852,
1655486481.0,,,5.90741,
1655486484.0,,,5.94444,
1655486486.0,36.046,,6.01852,0.0046296
1655486488.0,,,,0.0
1655486489.0,37.0486,,5.93518,
1655486491.0,,,5.94444,
1655486493.0,35.5208,,5.99537,
1655486495.0,36.9531,,6.10648,
1655486498.0,35.2821,,6.08333,
1655486500.0,36.046,,6.03704,
1655486502.0,35.0911,,6.05093,
1655486504.0,35.0434,,6.11111,
1655486507.0,35.9983,,6.16204,
1655486508.0,,,,0.0046296
1655486509.0,,,6.13426,
1655486510.0,,,,0.0
1655486511.0,,,6.0,
1655486514.0,37.0964,,6.03704,
1655486516.0,37.6693,,6.09722,
1655486518.0,37.717,,6.2037,
1655486520.0,,,6.02315,
1655486522.0,,,,0.0046296
1655486523.0,35.9983,,6.04167,
1655486524.0,,,,0.0
1655486525.0,35.9028,,6.08333,
1655486527.0,35.9983,,6.05093,
1655486529.0,,,6.17593,
1655486532.0,,,5.99537,
1655486534.0,,,5.99074,
1655486536.0,,,6.08796,
1655486539.0,,,6.12037,
1655486541.0,37.5738,,6.09259,
1655486543.0,,,6.02315,
1655486545.0,37.0009,,5.99074,
1655486547.0,,,,0.0046296
1655486548.0,36.9531,,6.15278,
1655486550.0,35.5686,,6.06482,
1655486552.0,,,,0.0
1655486553.0,,,6.09722,
1655486555.0,,,6.10648,
1655486557.0,35.4253,,6.06018,
1655486560.0,35.3776,,5.99074,
1655486562.0,36.2847,,5.93056,
1655486563.0,,,,0.0046296
1655486564.0,,,6.05093,
1655486565.0,,,,0.0
1655486566.0,36.3325,,,
1655486568.0,,,5.98148,
1655486570.0,,,,0.0046296
1655486571.0,,,6.02778,
1655486572.0,,,,0.0
1655486573.0,36.237,,6.04167,
1655486575.0,36.046,,6.10648,
1655486577.0,35.9983,,6.04167,
1655486580.0,35.9028,,5.99537,
1655486582.0,,,6.02778,
1655486584.0,,,6.04167,
1655486586.0,,,6.05093,
1655486589.0,37.4783,,6.0,
1655486590.0,,,,0.0046296
1655486593.0,37.3351,,6.06018,
1655486595.0,,,6.08333,0.0
1655486598.0,35.9983,,6.04167,
1655486600.0,35.6163,,6.08796,
1655486602.0,35.7595,,6.11574,
1655486604.0,35.3776,,6.06944,
1655486606.0,36.8099,,6.00463,
1655486608.0,,,,0.0046296
1655486610.0,,,,0.0
1655486611.0,,,6.07407,
1655486613.0,,,5.99074,
1655486614.0,,,,0.0046296
1655486615.0,,,6.06018,
1655486617.0,36.3802,,6.11574,0.0
1655486620.0,37.7648,,6.12037,
1655486622.0,,,6.09259,
1655486624.0,36.046,,,
1655486626.0,35.9983,,6.07407,
1655486628.0,,,,0.0046296
1655486629.0,,,5.98148,
1655486630.0,,,,0.0
1655486631.0,,,6.0,
1655486633.0,35.9028,,6.12963,
1655486635.0,35.855,,6.08333,
1655486638.0,,,5.98148,
1655486640.0,37.3351,,6.05093,
1655486642.0,37.4306,,6.06018,
1655486645.0,37.0486,,6.13426,
1655486647.0,37.2873,,6.07407,
1655486649.0,35.6163,,6.08796,
1655486651.0,37.0009,,6.00463,
1655486654.0,,,5.98148,
1655486656.0,36.7622,,,
1655486658.0,36.9531,,5.97685,
1655486661.0,,,5.97222,
1655486663.0,,,6.07407,
1655486665.0,38.1467,,5.91204,
1655486667.0,38.1944,,5.99074,
1655486669.0,36.5712,,6.18518,
1655486671.0,36.5234,,6.11111,
1655486673.0,,,5.99074,0.0046296
1655486675.0,,,,0.0
1655486676.0,37.908,,5.9537,
1655486677.0,,,,0.0046296
1655486678.0,36.2847,,6.02778,
1655486680.0,,,6.00463,0.0
1655486683.0,,,6.14352,
1655486685.0,37.717,,6.08796,
1655486687.0,,,,0.0046296
1655486688.0,36.0938,,6.14352,
1655486690.0,37.5738,,6.18056,
1655486692.0,35.9983,,6.15741,0.0
1655486695.0,37.2396,,6.12963,
1655486696.0,,,,0.0046296
1655486697.0,37.2873,,6.01852,
1655486699.0,35.5686,,6.00463,
1655486701.0,35.5208,,6.18518,0.0
1655486704.0,35.5686,,6.06482,
1655486706.0,37.0009,,6.02315,
1655486708.0,37.0486,,5.95833,
1655486710.0,35.5208,,6.01852,
1655486712.0,35.4253,,6.08333,0.0046296
1655486714.0,,,,0.0
1655486715.0,36.0938,,6.10648,
1655486717.0,,,6.02315,
1655486718.0,,,,0.0046296
1655486719.0,,,6.12963,
1655486721.0,,,,0.0
1655486722.0,,,6.11111,
1655486723.0,,,,0.0046296
1655486724.0,,,6.03704,
1655486725.0,,,,0.0
1655486726.0,,,5.94907,
1655486729.0,37.5738,,5.96759,
1655486731.0,36.7622,,6.08796,
1655486733.0,35.9028,,6.09722,
1655486735.0,,,6.01852,
1655486738.0,,,6.08796,
1655486740.0,37.3351,,6.05093,
1655486742.0,,,5.90741,
1655486745.0,,,6.12037,
1655486747.0,,,6.11574,
1655486749.0,,,6.08796,
1655486751.0,35.7595,,5.99074,
1655486753.0,37.0009,,6.11574,
1655486756.0,37.0486,,6.04167,
1655486758.0,37.0009,,6.06018,
1655486760.0,35.3776,,5.99074,
1655486762.0,35.3299,,6.06482,0.0046296
1655486765.0,35.3776,,6.08796,
1655486766.0,,,,0.0
1655486767.0,36.8576,,6.00463,
1655486768.0,,,,0.0046296
1655486769.0,,,6.01389,
1655486771.0,37.9557,,6.06018,0.0
1655486774.0,,,6.10648,
1655486776.0,,,6.06482,
1655486778.0,36.3325,,6.06944,
1655486780.0,36.2847,,6.09722,
1655486783.0,36.237,,6.12963,
1655486785.0,,,5.99537,
1655486787.0,,,6.01852,
1655486790.0,36.046,,6.0463,
1655486792.0,35.8073,,6.06018,
1655486794.0,35.7595,,6.18982,
1655486796.0,35.6641,,,
1655486799.0,37.0964,,6.03704,
1655486801.0,,,5.99537,
1655486803.0,,,6.00463,
1655486805.0,38.1944,,5.9537,
1655486808.0,38.2422,,6.09259,
1655486810.0,36.6189,,6.2037,
1655486812.0,,,6.10648,
1655486814.0,,,6.12037,0.0046296
1655486816.0,,,,0.0
1655486817.0,,,6.10648,
1655486818.0,,,,0.0046296
1655486819.0,36.5712,,5.99537,
1655486820.0,,,,0.0
1655486821.0,,,6.0,
1655486823.0,,,5.95833,
1655486826.0,,,6.11574,
1655486827.0,,,,0.0046296
1655486828.0,36.2847,,6.07407,
1655486830.0,,,6.0463,
1655486831.0,,,,0.0
1655486832.0,36.237,,5.97222,
1655486834.0,36.2847,,5.99074,
1655486837.0,37.717,,5.97222,
1655486839.0,36.1415,,6.12037,
1655486841.0,36.0938,,6.11111,
1655486843.0,,,5.99074,
1655486845.0,,,6.05093,
1655486848.0,,,6.00463,
1655486850.0,,,6.12963,
1655486852.0,,,6.13426,
1655486854.0,35.7595,,5.97685,
1655486857.0,,,5.97222,
1655486859.0,35.6641,,6.01389,
1655486862.0,35.7595,,6.20833,
1655486864.0,37.0964,,6.04167,
1655486866.0,36.3325,,6.12963,
1655486868.0,35.8073,,,0.0046296
1655486870.0,,,,0.0
1655486871.0,35.2821,,6.06018,
1655486873.0,35.1866,,6.01852,
1655486874.0,,,,0.0046296
1655486875.0,36.046,,6.01389,
1655486877.0,,,,0.0
1655486878.0,35.1389,,5.99537,
1655486880.0,35.9983,,6.01852,
1655486882.0,34.9002,,6.06482,
1655486884.0,35.7595,,6.03704,
1655486887.0,35.855,,5.97222,
1655486889.0,,,6.0463,
1655486893.0,,,,0.0046296
1655486894.0,37.5738,,6.01389,
1655486896.0,36.046,,6.13889,
1655486897.0,,,,0.0
1655486898.0,37.4783,,,
1655486900.0,37.526,,6.04167,
1655486903.0,,,6.00463,
1655486905.0,35.855,,6.01852,
1655486907.0,,,6.08333,
1655486910.0,,,6.12037,
1655486912.0,37.2396,,6.15278,
1655486914.0,37.9557,,6.02778,
1655486916.0,38.4332,,5.91204,
1655486919.0,,,6.12037,
1655486920.0,,,,0.0046296
1655486921.0,36.8099,,6.09259,
1655486923.0,36.7622,,6.18982,
1655486925.0,,,,0.0
1655486926.0,,,6.08796,
1655486928.0,,,5.99537,
1655486930.0,,,6.0463,
1655486933.0,,,6.2037,
1655486935.0,,,6.0463,
1655486936.0,,,,0.0046296
1655486937.0,,,6.02315,
1655486939.0,,,,0.0
1655486940.0,,,5.9213,
1655486942.0,,,5.96759,
1655486944.0,,,5.99537,
1655486946.0,,,6.06018,
1655486949.0,,,5.96759,
1655486951.0,,,6.09722,
1655486953.0,36.5234,,6.11574,
1655486955.0,36.4757,,6.15741,
1655486958.0,,,5.9213,
1655486959.0,,,,0.0046296
1655486960.0,,,6.01852,
1655486961.0,,,,0.0
1655486962.0,,,5.97222,
1655486964.0,,,6.08796,
1655486966.0,,,,0.0046296
1655486967.0,,,6.11111,
1655486968.0,,,,0.0
1655486969.0,,,6.08333,
1655486971.0,,,6.01852,
1655486973.0,,,6.0,
1655486976.0,,,5.99074,
1655486978.0,,,6.11574,
1655486980.0,,,6.06482,
1655486982.0,,,6.02778,
1655486984.0,,,6.01389,
1655486987.0,,,6.06944,
1655486988.0,,,,0.0046296
1655486989.0,,,6.08796,
1655486990.0,,,,0.0
1655486991.0,,,5.99537,
1655486993.0,,,6.06944,
1655486995.0,,,6.09722,
1655486997.0,36.5234,,6.03704,
1655486999.0,,,6.04167,
1655487002.0,36.4757,,6.00463,
1655487003.0,,,,0.0046296
1655487004.0,,,6.0,
1655487006.0,,,6.05093,0.0
1655487009.0,,,5.97685,
1655487011.0,,,6.14352,
1655487013.0,,,6.07407,
1655487015.0,,,6.19907,
1655487018.0,,,6.06018,
1655487020.0,,,6.06482,
1655487022.0,,,6.00463,
1655487024.0,,,6.06018,0.0046296
1655487027.0,,,6.07407,
1655487028.0,,,,0.0
1655487029.0,,,6.06944,
1655487031.0,36.5234,,6.01852,
1655487034.0,,,6.03704,
1655487036.0,36.4757,,5.97685,
1655487038.0,,,6.06018,
1655487040.0,,,6.07407,
1655487042.0,,,6.09722,0.0046296
1655487044.0,,,,0.0
1655487045.0,,,6.01389,
1655487047.0,,,6.02315,
1655487048.0,,,,0.0046296
1655487049.0,,,5.97685,
1655487051.0,,,6.06944,0.0
1655487054.0,,,6.22222,
1655487056.0,36.5234,,6.14352,
1655487058.0,36.4757,,5.99074,
1655487060.0,,,5.95833,0.0046296
1655487062.0,,,,0.0
1655487063.0,,,5.97222,
1655487065.0,,,6.06482,
1655487067.0,,,6.02778,
1655487069.0,,,6.05093,
1655487072.0,,,5.99074,
1655487073.0,,,,0.0046296
1655487075.0,,,,0.0
1655487076.0,,,5.99537,
1655487078.0,,,6.06944,
1655487081.0,,,6.06018,
1655487082.0,,,,0.0046296
1655487083.0,,,6.08333,
1655487084.0,,,,0.0
1655487085.0,36.5234,,5.99537,
1655487087.0,36.4757,,6.05093,
1655487090.0,,,6.09259,
1655487092.0,36.5234,,6.12037,
1655487094.0,36.4757,,6.08333,
1655487096.0,,,5.94907,
1655487099.0,,,5.96759,
1655487101.0,,,6.06482,
1655487103.0,,,6.08796,
1655487105.0,,,5.99074,
1655487108.0,,,6.00463,
1655487110.0,,,6.10648,
1655487111.0,,,,0.0046296
1655487112.0,,,6.13889,
1655487114.0,,,6.15741,
1655487116.0,,,6.16667,
1655487118.0,,,,0.0
1655487119.0,,,6.0,
1655487123.0,,,6.01852,
1655487125.0,,,6.00463,
1655487127.0,,,,0.0046296
1655487128.0,,,6.03704,
1655487129.0,,,,0.0
1655487130.0,,,6.06482,
1655487132.0,,,6.13889,
1655487134.0,,,6.01389,
1655487136.0,,,5.99074,
1655487139.0,,,6.02315,
1655487141.0,,,6.14352,
1655487143.0,,,6.11574,
1655487146.0,,,6.04167,
1655487148.0,,,5.99074,
1655487149.0,,,,0.0046296
1655487150.0,36.5234,,5.99537,
1655487152.0,,,,0.0
1655487153.0,36.4757,,5.96759,
1655487155.0,,,6.14352,
1655487156.0,,,,0.0046296
1655487157.0,36.5234,,6.02315,
1655487159.0,,,6.11111,0.0
1655487162.0,,,6.06018,
1655487164.0,,,6.01852,
1655487166.0,,,5.99537,
1655487169.0,,,6.0,
1655487170.0,,,,0.0046296
1655487171.0,36.4757,,5.94444,
1655487173.0,,,,0.0
1655487174.0,36.5234,,6.01852,
1655487176.0,,,6.09259,
1655487178.0,,,6.22222,
1655487181.0,,,6.14352,
1655487183.0,,,6.03704,
1655487184.0,,,,0.0046296
1655487185.0,,,5.95833,
1655487186.0,,,,0.0
1655487187.0,,,6.07407,
1655487189.0,,,6.0,
1655487192.0,,,6.02778,
1655487194.0,,,5.90741,
1655487196.0,,,5.98148,
1655487199.0,,,6.01852,
1655487200.0,,,,0.0046296
1655487201.0,,,5.94907,
1655487202.0,,,,0.0
1655487203.0,,,5.98148,
1655487205.0,,,6.22685,
1655487207.0,,,6.06482,
1655487210.0,,,6.02778,
1655487212.0,36.5712,,5.96759,
1655487214.0,36.5234,,5.98148,
1655487216.0,36.5712,,6.16204,0.0046296
1655487218.0,,,,0.0
1655487219.0,,,6.11574,
1655487221.0,,,6.07407,
1655487223.0,,,6.08796,
1655487225.0,,,5.94444,
1655487227.0,36.5234,,5.97685,
1655487229.0,,,,0.0046296
1655487230.0,36.5712,,6.02778,
1655487232.0,,,6.06482,
1655487234.0,,,,0.0
1655487235.0,,,5.96759,
1655487237.0,,,6.06018,
1655487239.0,,,6.11574,
1655487241.0,,,,0.0046296
1655487242.0,,,6.16667,
1655487243.0,,,,0.0
1655487244.0,,,6.02778,
1655487246.0,,,6.00463,
1655487251.0,,,6.18518,
1655487253.0,,,6.19907,
1655487255.0,,,6.0463,
1655487257.0,,,5.97222,
1655487260.0,,,5.97685,
1655487262.0,,,6.06944,
1655487264.0,,,6.20833,
1655487266.0,,,6.01852,0.0046296
1655487268.0,,,5.94444,0.0
1655487270.0,,,,0.0046296
1655487271.0,,,5.94907,
1655487272.0,,,,0.0
1655487273.0,,,6.09259,
1655487275.0,,,6.19907,
1655487277.0,,,6.0463,
1655487280.0,,,6.01389,
1655487281.0,,,,0.0046296
1655487284.0,,,6.11574,
1655487286.0,,,6.03704,
1655487288.0,,,5.94907,0.0
1655487291.0,,,6.00463,
1655487292.0,,,,0.0046296
1655487293.0,,,6.15278,
1655487294.0,,,,0.0
1655487295.0,,,6.00463,
1655487297.0,,,6.02778,0.0046296
1655487299.0,,,5.95833,0.0
1655487302.0,,,6.08796,
1655487304.0,,,6.06482,
1655487306.0,,,6.01389,
1655487308.0,,,5.96759,
1655487310.0,,,5.94444,0.0046296
1655487312.0,,,,0.0
1655487313.0,,,6.06482,
1655487315.0,,,6.13426,
1655487317.0,,,6.01852,
1655487319.0,,,6.07407,
1655487321.0,,,6.04167,
1655487324.0,,,6.0463,
1655487328.0,,,6.08796,
1655487330.0,,,6.11574,
1655487333.0,,,6.02778,
1655487335.0,,,6.07407,
1655487338.0,,,6.27778,
1655487340.0,,,6.09259,
1655487342.0,,,6.02315,
1655487344.0,,,5.96759,
1655487346.0,,,6.01852,
1655487349.0,,,6.13889,
1655487351.0,,,6.16667,
1655487353.0,,,6.08333,
1655487355.0,,,5.98148,
1655487358.0,,,6.01852,
1655487360.0,,,5.95833,
1655487362.0,,,6.08796,
1655487364.0,,,6.20833,
1655487367.0,,,6.11111,
1655487369.0,,,6.03704,
1655487371.0,,,6.01389,
1655487373.0,,,6.0,
1655487376.0,,,6.09722,
1655487378.0,,,6.06482,
1655487380.0,,,6.0,
1655487382.0,,,5.97222,
1655487384.0,,,6.13426,
1655487387.0,,,6.00463,
1655487389.0,,,5.98148,
1655487391.0,,,,0.0046296
1655487392.0,,,6.16667,
1655487393.0,,,,0.0
1655487394.0,,,6.06018,
1655487395.0,,,,0.0046296
1655487396.0,,,6.09722,
1655487398.0,,,6.08333,0.0
1655487400.0,,,,0.0046296
1655487401.0,,,6.00463,
1655487402.0,,,,0.0
1655487403.0,,,6.02315,
1655487405.0,,,6.06944,
1655487407.0,,,6.13426,
1655487410.0,,,6.06018,
1655487412.0,,,6.01389,
1655487414.0,,,6.06482,
1655487416.0,,,6.07407,
1655487418.0,,,,0.0092593
1655487419.0,,,6.11574,
1655487420.0,,,,0.0
1655487421.0,,,6.00463,
1655487423.0,,,,0.0046296
1655487425.0,,,,0.0
1655487426.0,36.5234,,6.03704,
1655487428.0,36.5712,,6.05093,
1655487430.0,,,6.07407,
1655487432.0,,,5.99074,
1655487435.0,,,5.99537,
1655487437.0,,,6.06018,
1655487439.0,,,6.13426,
1655487441.0,,,5.99074,
1655487446.0,,,6.02315,
1655487448.0,,,6.0,
1655487450.0,,,6.06018,
1655487452.0,,,6.19907,
1655487455.0,,,6.06944,
1655487457.0,,,6.02778,
1655487459.0,,,5.94444,
1655487461.0,36.5234,,5.96759,
1655487464.0,36.5712,,6.13889,
1655487466.0,,,6.06482,
1655487468.0,,,6.01389,
1655487471.0,,,6.07407,
1655487473.0,,,6.06482,
1655487475.0,35.4253,,6.08796,
1655487478.0,36.0938,,6.00463,
1655487480.0,,,5.91204,
1655487482.0,,,6.10648,
1655487484.0,36.1415,,6.22222,
1655487487.0,,,6.02778,
1655487489.0,,,5.99537,
1655487491.0,,,5.90741,
1655487493.0,,,6.06944,
1655487495.0,,,6.13889,
1655487498.0,,,6.03704,
1655487500.0,,,6.02315,
1655487504.0,,,6.10648,
1655487507.0,,,6.11574,
1655487508.0,,,,0.0046296
1655487509.0,,,6.02315,
1655487510.0,,,,0.0
1655487511.0,,,6.04167,
1655487513.0,,,,0.0046296
1655487514.0,,,6.01852,
1655487516.0,,,6.00463,
1655487517.0,,,,0.0
1655487518.0,36.237,,5.98148,
1655487520.0,36.1415,,6.0,
1655487522.0,,,6.01389,
1655487525.0,36.237,,,
1655487527.0,36.1415,,6.11111,
1655487529.0,36.237,,6.05093,
1655487531.0,36.1415,,5.96759,0.0046296
1655487533.0,36.237,,6.04167,0.0
1655487536.0,,,6.05093,
1655487538.0,,,6.09259,
1655487540.0,36.1415,,6.0463,
1655487542.0,,,6.0,
1655487544.0,,,,0.0046296
1655487545.0,36.237,,6.04167,
1655487546.0,,,,0.0
1655487547.0,,,6.09259,
1655487549.0,,,6.0463,
1655487552.0,,,5.96759,
1655487554.0,,,6.02778,
1655487556.0,,,6.10648,
1655487559.0,,,6.15741,
1655487561.0,,,6.00463,
1655487563.0,,,5.93518,
1655487565.0,,,5.98148,
1655487567.0,,,,0.0046296
1655487568.0,,,6.11574,
1655487570.0,,,6.14352,
1655487571.0,,,,0.0
1655487572.0,36.1415,,6.02778,
1655487574.0,,,5.96759,
1655487577.0,,,5.9213,
1655487579.0,,,6.06482,
1655487581.0,36.237,,6.13889,
1655487584.0,,,6.01389,
1655487586.0,36.1415,,6.0,
1655487588.0,,,6.03704,
1655487591.0,,,6.09722,
1655487593.0,,,6.11111,
1655487597.0,,,6.0,
1655487599.0,,,5.96759,
1655487602.0,36.237,,6.31482,
1655487604.0,36.1415,,5.99537,
1655487606.0,,,5.9537,
1655487608.0,,,6.11111,
1655487610.0,,,,0.0046296
1655487611.0,36.237,,6.11574,
1655487613.0,,,6.02778,
1655487614.0,,,,0.0
1655487615.0,36.1415,,6.0,
1655487617.0,36.237,,6.09722,
1655487619.0,,,,0.0046296
1655487620.0,,,6.25,
1655487621.0,,,,0.0
1655487622.0,36.1415,,6.08333,
1655487624.0,,,6.01852,
1655487626.0,,,6.06944,
1655487629.0,,,6.09722,
1655487630.0,,,,0.0046296
1655487631.0,36.237,,6.12037,
1655487633.0,,,6.09722,
1655487635.0,36.1415,,6.03704,0.0
1655487637.0,,,,0.0046296
1655487639.0,,,,0.0
1655487640.0,,,6.13426,
1655487642.0,36.237,,6.08796,
1655487644.0,36.1415,,6.00463,
1655487646.0,36.237,,6.07407,
1655487649.0,36.1415,,5.99074,
1655487651.0,,,6.22685,
1655487654.0,,,6.01389,
1655487656.0,36.237,,5.97685,
1655487658.0,36.1415,,6.0463,
1655487661.0,,,6.13889,
1655487663.0,36.237,,6.10648,
1655487665.0,36.1415,,5.97222,
1655487667.0,,,6.05093,
1655487670.0,34.8524,,6.20833,
1655487672.0,,,6.08333,
1655487674.0,33.6589,,6.04167,
1655487677.0,,,6.11111,
1655487679.0,,,6.08333,
1655487681.0,,,5.99074,
1655487683.0,,,6.07407,
1655487686.0,,,6.05093,
1655487688.0,32.4653,,6.07407,
1655487690.0,,,6.25926,
1655487692.0,,,5.96759,
1655487695.0,31.4627,,6.08796,
1655487696.0,,,,0.0046296
1655487697.0,31.3194,,6.14352,
1655487698.0,,,,0.0
1655487699.0,29.6962,,6.00463,
1655487701.0,,,6.12963,
1655487703.0,31.7969,,5.94907,
1655487706.0,,,6.16204,
1655487708.0,30.2691,,5.99537,
1655487711.0,30.1736,,6.09722,
1655487713.0,30.1259,,5.98148,
1655487715.0,30.0304,,6.10648,
1655487717.0,30.3646,,5.99074,
1655487720.0,29.8394,,6.07407,
1655487721.0,,,,0.0046296
1655487722.0,29.7917,,5.99537,
1655487724.0,,,6.01389,
1655487726.0,,,,0.0
1655487727.0,29.8394,,6.12037,
1655487728.0,,,,0.0046296
1655487729.0,29.7917,,6.08333,
1655487730.0,,,,0.0
1655487731.0,28.6936,,6.18056,
1655487734.0,29.6007,,6.06482,
1655487736.0,29.6484,,6.18518,
1655487738.0,,,5.97222,
1655487740.0,,,6.2963,
1655487743.0,,,5.98148,
1655487745.0,,,6.04167,
1655487747.0,,,6.18056,
1655487750.0,,,6.01852,
1655487752.0,,,6.09722,
1655487754.0,,,6.14352,
1655487756.0,,,6.00463,
1655487758.0,,,6.09722,
1655487760.0,,,,0.0046296
1655487761.0,,,5.97222,
1655487763.0,,,6.22685,
1655487765.0,,,6.11111,
1655487766.0,,,,0.0
1655487767.0,,,6.02315,
1655487769.0,,,6.18056,
1655487772.0,,,6.0,
1655487773.0,,,,0.0046296
1655487774.0,,,6.05093,
1655487775.0,,,,0.0
1655487776.0,,,6.00463,
1655487778.0,,,6.12963,
1655487781.0,,,6.09722,
1655487783.0,,,6.02778,
1655487784.0,,,,0.0046296
1655487785.0,29.6007,,6.12037,
1655487787.0,29.6484,,6.07407,0.0
1655487790.0,,,6.06944,
1655487792.0,,,6.02778,
1655487794.0,,,6.07407,
1655487795.0,,,,0.0046296
1655487796.0,,,6.06482,
1655487798.0,,,,0.0
1655487799.0,,,6.01852,
1655487800.0,,,,0.0046296
1655487801.0,,,6.10648,
1655487802.0,,,,0.0
1655487803.0,,,5.98148,
1655487805.0,,,6.12037,0.0046296
1655487807.0,,,,0.0
1655487808.0,,,5.98148,
1655487810.0,,,6.10648,
1655487812.0,29.6007,,5.99074,
1655487814.0,29.3142,,6.02778,
1655487817.0,,,6.09722,
1655487818.0,,,,0.0046296
1655487819.0,30.651,,6.0463,
1655487820.0,,,,0.0
1655487821.0,30.7465,,6.11111,
1655487824.0,31.6059,,5.99537,
1655487826.0,30.0781,,6.01389,
1655487828.0,31.4627,,6.12037,
1655487830.0,31.5104,,6.21296,
1655487832.0,32.4653,,6.03704,
1655487835.0,,,6.00463,
1655487837.0,,,6.12037,
1655487839.0,,,5.98148,
1655487841.0,,,6.09722,
1655487843.0,,,,0.0046296
1655487844.0,,,6.04167,
1655487845.0,,,,0.0
1655487846.0,,,6.06018,
1655487848.0,33.2769,,6.10648,
1655487850.0,33.3724,,5.97685,
1655487853.0,,,6.22222,
1655487855.0,33.2769,,6.02778,
1655487857.0,,,6.11111,
1655487859.0,34.7092,,6.02315,
1655487861.0,,,6.05093,0.0046296
1655487863.0,,,,0.0
1655487864.0,,,6.01852,
1655487866.0,33.1814,,6.15278,
1655487867.0,,,,0.0046296
1655487868.0,,,6.03704,
1655487870.0,,,6.18982,0.0
1655487872.0,33.9931,,5.96759,
1655487875.0,34.184,,6.22222,
1655487877.0,,,6.0463,
1655487879.0,,,5.95833,
1655487882.0,32.7517,,6.12037,
1655487884.0,33.7066,,6.13889,
1655487886.0,,,6.04167,
1655487888.0,,,6.12963,
1655487891.0,,,6.03704,
1655487893.0,32.1788,,6.21296,
1655487895.0,32.0833,,6.02315,
1655487897.0,,,6.01852,
1655487900.0,32.4653,,6.06944,
1655487902.0,31.9401,,5.99537,
1655487904.0,33.4679,,6.07407,
1655487906.0,,,5.98148,
1655487908.0,,,6.23611,
1655487911.0,,,6.06482,
1655487913.0,,,6.15278,
1655487915.0,,,5.9537,
1655487918.0,,,5.98148,
1655487920.0,,,6.07407,
1655487923.0,33.4201,,6.19907,
1655487925.0,,,6.14352,
1655487927.0,,,6.03704,
1655487928.0,,,,0.0046296
1655487929.0,,,6.06944,
1655487932.0,,,6.28241,
1655487933.0,,,,0.0
1655487934.0,,,6.0,
1655487935.0,,,,0.0046296
1655487936.0,,,6.25,
1655487938.0,33.3724,,6.02778,0.0
1655487941.0,,,6.09259,
1655487943.0,,,6.01389,
1655487945.0,,,6.25463,
1655487947.0,,,6.06018,
1655487950.0,,,6.13889,
1655487952.0,,,6.27778,
1655487953.0,,,,0.0046296
1655487954.0,,,5.97685,
1655487955.0,,,,0.0
1655487956.0,,,6.12037,
1655487959.0,33.2769,,5.99074,
1655487961.0,,,6.10648,
1655487963.0,,,6.0463,
1655487965.0,,,6.0,
1655487968.0,34.2318,,6.08796,
1655487970.0,34.9002,,5.94444,
1655487971.0,,,,0.0046296
1655487972.0,35.2821,,6.06018,
1655487975.0,,,6.04167,
1655487976.0,,,,0.0
1655487977.0,,,6.06944,
1655487979.0,,,6.30093,
1655487981.0,36.237,,5.91204,
1655487983.0,,,6.08333,
1655487985.0,,,,0.0046296
1655487986.0,,,6.25,
1655487988.0,,,5.98148,
1655487989.0,,,,0.0
1655487990.0,,,6.08333,
1655487993.0,36.8099,,6.09722,
1655487995.0,37.0486,,6.17593,
1655487997.0,37.0964,,6.06018,
1655487999.0,,,,0.0046296
1655488000.0,38.4332,,5.86574,
1655488001.0,,,,0.0
1655488002.0,,,5.88426,
1655488004.0,,,6.08796,
1655488006.0,,,6.03704,
1655488009.0,37.8125,,6.13889,
1655488011.0,35.6163,,6.10648,
1655488012.0,,,,0.0046296
1655488013.0,35.5686,,6.13426,
1655488015.0,,,6.06944,0.0
1655488017.0,37.0486,,,
1655488019.0,,,,0.0046296
1655488020.0,,,6.0,
1655488021.0,,,,0.0
1655488022.0,38.1467,,5.95833,
1655488024.0,,,6.02315,0.0092593
1655488026.0,,,,0.0046296
1655488027.0,,,6.01389,
1655488028.0,,,,0.0
1655488029.0,36.5712,,6.14352,
1655488031.0,36.5234,,6.13426,
1655488033.0,,,,0.0046296
1655488034.0,,,6.12037,
1655488035.0,,,,0.0
1655488036.0,,,6.02778,
1655488039.0,,,6.0,
1655488041.0,,,6.02315,
1655488043.0,36.4757,,6.08333,
1655488046.0,,,6.22685,
1655488048.0,36.5234,,6.15741,
1655488050.0,36.4757,,6.02778,
1655488052.0,36.1415,,6.02315,
1655488054.0,36.0938,,6.11574,
1655488057.0,,,6.04167,
1655488059.0,,,5.99537,
1655488061.0,,,6.13889,
1655488063.0,,,6.08333,
1655488068.0,,,5.96759,
1655488070.0,,,6.0463,
1655488075.0,,,6.15741,
1655488077.0,,,6.11111,
1655488079.0,,,6.03704,
1655488082.0,,,6.02778,
1655488083.0,,,,0.0046296
1655488084.0,,,6.08333,
1655488085.0,,,,0.0
1655488086.0,,,6.0463,
1655488089.0,,,6.02315,
1655488091.0,,,6.06944,
1655488093.0,,,6.09259,
1655488095.0,,,6.0463,
1655488097.0,,,6.02315,
1655488100.0,,,6.11111,
1655488102.0,,,6.13426,
1655488104.0,,,6.01389,
1655488106.0,,,6.05093,
1655488108.0,,,6.11574,
1655488111.0,,,6.0463,
1655488113.0,,,5.96759,
1655488114.0,,,,0.0046296
1655488115.0,,,6.05093,
1655488117.0,,,6.04167,0.0
1655488120.0,,,5.94907,
1655488122.0,,,5.9537,
1655488124.0,,,5.96759,
1655488126.0,,,6.14352,
1655488129.0,,,6.10648,
1655488131.0,,,5.97222,
1655488132.0,,,,0.0046296
1655488133.0,,,6.08796,
1655488135.0,,,6.09722,
1655488137.0,,,,0.0
1655488138.0,,,6.0463,
1655488140.0,,,6.07407,
1655488141.0,,,,0.0046296
1655488142.0,,,6.14352,
1655488144.0,,,5.97685,0.0
1655488147.0,,,5.94444,
1655488149.0,,,6.14352,
1655488151.0,,,6.09722,
1655488154.0,,,6.0463,
1655488156.0,,,5.99074,
1655488158.0,,,6.01852,
1655488160.0,,,5.97222,
1655488162.0,,,6.08796,
1655488165.0,,,6.24537,
1655488167.0,,,6.11574,
1655488168.0,,,,0.0046296
1655488169.0,,,5.97685,
1655488170.0,,,,0.0
1655488171.0,,,5.93056,
1655488173.0,,,,0.0046296
1655488174.0,,,6.15741,
1655488175.0,,,,0.0
1655488176.0,,,6.05093,
1655488178.0,,,6.0,
1655488180.0,,,5.99074,
1655488183.0,,,5.94444,
1655488184.0,,,,0.0046296
1655488185.0,36.046,,5.90278,
1655488186.0,,,,0.0
1655488187.0,36.0938,,6.05093,
1655488189.0,,,6.14352,
1655488191.0,,,6.08796,
1655488193.0,,,,0.0046296
1655488194.0,,,6.0,
1655488195.0,,,,0.0
1655488196.0,,,5.96759,
1655488198.0,,,6.03704,
1655488200.0,,,6.13889,
1655488202.0,,,,0.0046296
1655488203.0,,,6.18056,
1655488204.0,,,,0.0
1655488205.0,,,6.06482,
1655488207.0,,,6.06018,
1655488210.0,,,6.13889,
1655488212.0,,,5.95833,
1655488214.0,,,6.01389,
1655488217.0,35.5208,,5.94444,
1655488219.0,36.237,,6.12037,
1655488220.0,,,,0.0046296
1655488221.0,36.2847,,6.11574,
1655488223.0,,,5.99537,0.0
1655488226.0,,,6.01852,
1655488228.0,36.237,,5.97222,
1655488231.0,,,6.01852,
1655488233.0,,,5.97222,
1655488235.0,,,6.08333,
1655488237.0,,,6.13426,
1655488239.0,,,,0.0046296
1655488240.0,35.0911,,6.11111,
1655488241.0,,,,0.0
1655488242.0,36.046,,5.96759,
1655488244.0,36.0938,,5.98148,
1655488245.0,,,,0.0046296
1655488246.0,,,6.10648,
1655488248.0,,,5.96759,0.0
1655488251.0,,,6.00463,
1655488253.0,,,6.14352,
1655488254.0,,,,0.0046296
1655488255.0,,,6.03704,
1655488256.0,,,,0.0
1655488257.0,36.046,,6.0,
1655488260.0,,,6.09259,
1655488262.0,,,6.18056,
1655488264.0,35.9983,,6.02315,
1655488267.0,,,6.04167,
1655488269.0,,,6.11111,
1655488270.0,,,,0.0046296
1655488271.0,35.9028,,6.06944,
1655488273.0,34.3273,,,
1655488275.0,35.1389,,6.12963,0.0
1655488278.0,,,6.02778,
1655488280.0,,,6.0463,
1655488282.0,,,6.10648,
1655488284.0,,,6.19907,
1655488287.0,,,6.17593,
1655488288.0,,,,0.0046296
1655488289.0,,,6.00463,
1655488291.0,,,,0.0
1655488292.0,,,6.05093,
1655488294.0,,,6.06018,
1655488296.0,,,6.01389,
1655488298.0,,,6.02778,
1655488301.0,,,6.13426,
1655488303.0,,,6.02778,
1655488305.0,,,5.96759,
1655488307.0,,,6.02778,
1655488309.0,,,6.08333,
1655488312.0,,,5.99074,
1655488314.0,,,6.06018,
1655488316.0,35.1866,,6.15278,
1655488318.0,,,,0.0046296
1655488319.0,,,6.13889,
1655488320.0,,,,0.0
1655488321.0,,,6.08333,
1655488323.0,,,6.02315,
1655488325.0,,,5.99074,
1655488327.0,35.1389,,6.01852,
1655488329.0,,,,0.0046296
1655488330.0,35.1866,,6.07407,
1655488332.0,,,6.0463,
1655488334.0,,,6.06482,
1655488336.0,,,,0.0
1655488337.0,,,6.08333,
1655488339.0,,,6.0,
1655488341.0,,,6.06018,
1655488343.0,,,6.13889,0.0046296
1655488345.0,,,,0.0
1655488346.0,,,6.06482,
1655488348.0,,,6.15741,
1655488350.0,,,6.02778,
1655488351.0,,,,0.0046296
1655488352.0,,,6.02315,
1655488354.0,,,6.13426,0.0
1655488357.0,,,6.05093,
1655488359.0,,,6.06482,
1655488361.0,,,6.09722,
1655488363.0,,,6.07407,
1655488365.0,,,6.12963,
1655488368.0,,,6.02778,
1655488370.0,,,6.07407,
1655488372.0,,,5.95833,
1655488374.0,,,6.15741,
1655488377.0,,,6.06482,
1655488379.0,35.2821,,6.20833,
1655488381.0,35.1866,,5.99537,
1655488384.0,,,6.01852,
1655488386.0,,,6.02315,
1655488387.0,,,,0.0046296
1655488388.0,,,6.15741,
1655488390.0,,,6.02778,
1655488392.0,,,5.96759,0.0
1655488395.0,,,6.06018,
1655488397.0,,,6.13426,
1655488399.0,,,6.01389,
1655488401.0,,,6.03704,
1655488403.0,,,6.10648,0.0046296
1655488407.0,,,,0.0
1655488408.0,,,5.96759,
1655488410.0,,,6.07407,
1655488412.0,,,6.0463,
1655488415.0,,,6.0,
1655488417.0,,,6.18518,
1655488419.0,,,6.14352,
1655488421.0,,,6.01389,
1655488422.0,,,,0.0046296
1655488423.0,,,6.18056,
1655488425.0,,,,0.0
1655488426.0,,,6.09722,
1655488428.0,,,6.06482,
1655488430.0,,,6.01852,
1655488432.0,,,5.99074,
1655488434.0,,,,0.0046296
1655488435.0,,,6.15741,
1655488437.0,,,6.06944,
1655488440.0,,,6.13426,
1655488441.0,,,,0.0
1655488442.0,35.2821,,6.18982,
1655488444.0,35.1866,,6.08796,
1655488446.0,,,,0.0092593
1655488447.0,,,6.03704,
1655488448.0,,,,0.0
1655488449.0,,,5.9537,
1655488451.0,,,6.06944,
1655488453.0,,,6.15278,
1655488456.0,,,6.04167,
1655488458.0,35.2821,,6.01389,
1655488460.0,,,5.99074,
1655488462.0,35.3299,,6.23148,
1655488464.0,,,,0.0046296
1655488465.0,,,6.04167,
1655488466.0,,,,0.0
1655488467.0,,,6.03704,
1655488469.0,,,6.06018,
1655488472.0,35.2821,,5.94907,
1655488474.0,,,6.13426,
1655488476.0,35.3299,,6.11111,
1655488478.0,,,6.04167,
1655488481.0,,,6.06018,
1655488483.0,,,6.11111,
1655488485.0,,,6.06018,
1655488487.0,,,6.02315,
1655488489.0,,,6.17593,
1655488491.0,,,,0.0046296
1655488492.0,,,6.06018,
1655488494.0,,,6.03704,
1655488495.0,,,,0.0
1655488496.0,,,6.09722,
1655488498.0,,,6.12963,
1655488501.0,,,6.15278,
1655488502.0,,,,0.0046296
1655488503.0,,,6.02778,
1655488504.0,,,,0.0
1655488505.0,,,6.06482,
1655488508.0,,,6.13426,
1655488510.0,,,6.00463,
1655488512.0,35.2821,,5.95833,
1655488514.0,35.3299,,6.15741,0.0046296
1655488516.0,,,6.02315,0.0
1655488518.0,,,,0.0046296
1655488519.0,,,6.09259,
1655488521.0,,,5.9537,
1655488522.0,,,,0.0
1655488523.0,,,6.15278,
1655488525.0,,,6.16667,
1655488528.0,35.2821,,6.02778,
1655488529.0,,,,0.0046296
1655488530.0,35.3299,,6.13426,
1655488531.0,,,,0.0
1655488532.0,,,5.98148,
1655488534.0,,,6.0463,
1655488537.0,,,6.07407,
1655488538.0,,,,0.0046296
1655488539.0,35.2821,,6.0463,
1655488540.0,,,,0.0
1655488541.0,35.3299,,6.04167,
1655488543.0,,,6.06482,
1655488546.0,,,6.12963,
1655488548.0,,,5.97222,
1655488550.0,35.2821,,5.99537,
1655488552.0,,,6.13889,
1655488554.0,35.3299,,6.09722,
1655488557.0,35.2821,,5.97685,
1655488558.0,,,,0.0046296
1655488559.0,,,6.17593,
1655488560.0,,,,0.0
1655488561.0,35.3299,,6.06018,
1655488563.0,35.2821,,6.07407,
1655488565.0,35.3299,,6.15741,
1655488568.0,,,6.13426,
1655488570.0,35.2821,,6.01852,
1655488573.0,,,6.06944,
1655488574.0,,,,0.0046296
1655488575.0,,,6.08333,
1655488576.0,,,,0.0
1655488577.0,,,6.04167,
1655488579.0,35.3299,,6.15278,
1655488582.0,35.2821,,6.08333,
1655488584.0,,,6.0,
1655488586.0,,,6.02315,
1655488588.0,,,6.01389,
1655488591.0,,,6.09259,
1655488593.0,,,6.06482,
1655488594.0,,,,0.0046296
1655488595.0,,,6.01852,
1655488596.0,,,,0.0
1655488597.0,,,6.15741,
1655488600.0,,,6.01389,
1655488602.0,,,6.01852,
1655488604.0,,,6.06482,
1655488605.0,,,,0.0046296
1655488606.0,,,6.05093,
1655488607.0,,,,0.0
1655488608.0,,,5.99537,
1655488611.0,36.5234,,6.02315,
1655488613.0,34.9479,,5.99074,
1655488615.0,,,6.09259,
1655488617.0,,,6.13889,
1655488619.0,,,5.98148,
1655488621.0,,,,0.0046296
1655488622.0,,,6.06482,
1655488624.0,36.3325,,6.10648,
1655488625.0,,,,0.0
1655488626.0,36.3802,,6.03704,
1655488628.0,,,5.99537,
1655488630.0,37.4306,,6.07407,
1655488632.0,,,,0.0046296
1655488633.0,38.2899,,,
1655488634.0,,,,0.0
1655488635.0,38.7196,,6.13426,
1655488637.0,38.7674,,,
1655488639.0,38.7196,,6.06482,
1655488642.0,,,5.94444,
1655488644.0,,,6.08796,
1655488646.0,,,6.13426,
1655488648.0,,,,0.0046296
1655488649.0,,,6.03704,
1655488650.0,,,,0.0
1655488651.0,,,6.08333,
1655488653.0,38.6719,,5.99074,
1655488656.0,,,6.2037,
1655488658.0,39.4358,,6.11574,
1655488660.0,,,6.01852,
1655488662.0,40.8203,,5.95833,0.0046296
1655488664.0,,,5.90278,0.0
1655488667.0,,,6.02315,
1655488669.0,39.579,,6.14352,
1655488671.0,,,6.08333,
1655488673.0,,,6.03704,
1655488675.0,,,6.09259,
1655488678.0,38.4332,,6.22222,
1655488680.0,37.8125,,6.17593,
1655488682.0,39.0061,,5.99537,
1655488684.0,39.1016,,6.19907,
1655488686.0,,,,0.0046296
1655488687.0,38.6719,,6.14352,
1655488688.0,,,,0.0
1655488689.0,,,6.13426,
1655488691.0,,,6.03704,
1655488693.0,,,5.99074,
1655488695.0,,,6.13426,
1655488697.0,,,6.11111,
1655488699.0,,,,0.0046296
1655488700.0,,,6.02778,
1655488701.0,,,,0.0
1655488702.0,,,6.06482,
1655488704.0,,,5.99537,
1655488706.0,,,5.99074,
1655488709.0,,,5.97685,
1655488711.0,,,5.9537,
1655488713.0,,,6.17593,
1655488714.0,,,,0.0046296
1655488715.0,,,6.13889,
1655488717.0,,,6.06944,
1655488719.0,,,,0.0
1655488720.0,,,6.06018,
1655488722.0,,,6.09259,
1655488724.0,,,6.12037,
1655488726.0,,,6.03704,
1655488728.0,,,6.06944,
1655488730.0,,,5.94907,
1655488732.0,,,,0.0046296
1655488733.0,,,5.95833,
1655488734.0,,,,0.0
1655488735.0,,,5.97222,
1655488737.0,,,5.9537,
1655488739.0,,,5.93056,
1655488741.0,,,6.00463,
1655488743.0,,,6.06482,
1655488745.0,,,,0.0046296
1655488746.0,,,6.15278,
1655488747.0,,,,0.0
1655488748.0,,,6.12037,
1655488750.0,,,6.00463,
1655488752.0,,,5.98148,
1655488754.0,,,6.08796,
1655488757.0,,,5.9537,
1655488759.0,,,5.95833,
1655488762.0,,,6.10648,
1655488763.0,,,,0.0046296
1655488764.0,,,6.09259,
1655488765.0,,,,0.0
1655488766.0,,,6.0463,
1655488768.0,,,5.98148,
1655488772.0,,,,0.0046296
1655488773.0,,,6.06018,
1655488774.0,,,,0.0
1655488775.0,,,6.03704,
1655488777.0,,,5.99074,0.0046296
1655488779.0,,,,0.0
1655488780.0,,,6.02778,
1655488782.0,,,6.00463,
1655488784.0,,,5.97685,
1655488786.0,,,6.06018,
1655488789.0,,,6.01852,
1655488791.0,,,5.97685,
1655488793.0,,,5.98148,
1655488795.0,,,6.08333,0.0046296
1655488797.0,,,,0.0
1655488798.0,,,6.0463,
1655488801.0,,,,0.0046296
1655488802.0,,,6.06482,
1655488804.0,,,,0.0
1655488805.0,,,6.03704,
1655488807.0,,,6.08333,
1655488809.0,,,6.11111,
1655488811.0,38.2422,,6.14352,0.0046296
1655488813.0,,,,0.0
1655488814.0,37.3351,,6.21296,
1655488816.0,,,6.15278,
1655488818.0,36.1415,,6.05093,
1655488820.0,,,5.99537,
1655488822.0,,,5.97222,
1655488825.0,,,6.13889,
1655488827.0,34.9002,,6.21296,
1655488829.0,,,6.02778,
1655488831.0,,,5.96759,
1655488834.0,34.8524,,6.02315,
1655488836.0,34.7092,,6.12963,
1655488838.0,,,6.12037,
1655488840.0,,,6.06944,
1655488843.0,,,6.0,
1655488845.0,,,6.06482,
1655488847.0,33.4679,,6.17593,
1655488849.0,33.4201,,6.16667,0.0046296
1655488851.0,,,,0.0
1655488852.0,34.375,,5.89815,
1655488854.0,33.2292,,6.11111,
1655488856.0,33.9931,,6.23611,
1655488858.0,34.0885,,6.00463,
1655488861.0,,,5.95833,
1655488863.0,,,6.01852,0.0046296
1655488865.0,,,,0.0
1655488866.0,,,6.25,
1655488868.0,,,6.11574,
1655488870.0,,,6.08333,
1655488872.0,34.1363,,6.11574,
1655488874.0,,,,0.0046296
1655488875.0,34.0885,,6.04167,
1655488877.0,,,6.0,
1655488878.0,,,,0.0
1655488879.0,,,5.93518,
1655488881.0,34.1363,,6.09259,
1655488884.0,,,6.15278,
1655488886.0,,,6.05093,
1655488888.0,,,6.0,
1655488890.0,,,6.01389,
1655488893.0,,,6.00463,
1655488895.0,,,6.0,
1655488897.0,,,6.21296,
1655488899.0,,,6.06944,
1655488902.0,,,6.05093,
1655488904.0,,,6.10648,
1655488906.0,,,6.05093,
1655488908.0,,,6.02778,
1655488910.0,,,6.08796,
1655488912.0,,,,0.0046296
1655488913.0,,,6.02315,
1655488914.0,,,,0.0
1655488915.0,,,6.08796,
1655488917.0,,,6.14352,
1655488919.0,,,5.94907,
1655488921.0,,,6.06482,0.0046296
1655488923.0,,,,0.0
1655488924.0,,,6.16667,
1655488925.0,,,,0.0046296
1655488928.0,,,6.02315,0.0
1655488931.0,,,6.18056,
1655488933.0,,,6.01852,
1655488935.0,,,6.02315,
1655488937.0,,,5.99537,
1655488940.0,,,6.24537,
1655488942.0,,,6.03704,
1655488944.0,,,6.05093,
1655488945.0,,,,0.0046296
1655488946.0,,,6.08796,
1655488949.0,,,6.07407,
1655488950.0,,,,0.0
1655488951.0,,,6.08796,
1655488952.0,,,,0.0046296
1655488953.0,,,6.01389,
1655488954.0,,,,0.0
1655488955.0,,,6.09259,
1655488957.0,,,,0.0046296
1655488958.0,,,5.99537,
1655488960.0,,,6.12963,
1655488961.0,,,,0.0
1655488962.0,,,6.0463,
1655488964.0,34.0885,,5.96759,
1655488967.0,34.1363,,6.16667,
1655488969.0,,,6.04167,
1655488971.0,34.0885,,5.97222,
1655488973.0,,,6.15278,
1655488975.0,35.6641,,6.00463,
1655488977.0,,,,0.0046296
1655488978.0,34.0885,,6.15278,
1655488979.0,,,,0.0
1655488980.0,33.9931,,6.05093,
1655488981.0,,,,0.0046296
1655488982.0,34.6137,,5.93056,
1655488984.0,34.4705,,6.06018,0.0
1655488986.0,,,,0.0046296
1655488987.0,34.9479,,6.15278,
1655488988.0,,,,0.0
1655488989.0,34.3273,,6.04167,
1655488991.0,34.375,,6.06018,
1655488993.0,33.4201,,6.08796,
1655488996.0,34.1363,,6.06018,
1655488998.0,35.8073,,5.94907,
1655489001.0,,,6.01389,
1655489003.0,34.184,,6.11574,
1655489004.0,,,,0.0046296
1655489005.0,35.4253,,6.15278,
1655489007.0,,,6.05093,
1655489009.0,,,,0.0
1655489010.0,,,6.01852,
1655489012.0,,,5.94444,
1655489014.0,36.5234,,6.01852,
1655489017.0,,,5.9537,
1655489019.0,,,6.0463,
1655489021.0,,,6.08333,
1655489024.0,,,5.97222,
1655489026.0,,,5.97685,
1655489028.0,,,6.08796,
1655489029.0,,,,0.0046296
1655489030.0,,,6.11574,
1655489032.0,,,,0.0
1655489033.0,37.3351,,6.00463,
1655489034.0,,,,0.0046296
1655489035.0,,,5.93518,
1655489037.0,,,5.97685,0.0
1655489040.0,,,5.93056,
1655489042.0,35.8073,,6.11111,
1655489044.0,35.7595,,6.12037,
1655489046.0,37.0964,,6.0463,
1655489049.0,,,6.00463,
1655489051.0,,,5.92593,
1655489053.0,36.8576,,6.09722,
1655489055.0,,,6.06482,
1655489058.0,,,6.11111,
1655489060.0,,,6.29167,
1655489062.0,,,6.02315,
1655489064.0,,,6.01852,
1655489066.0,35.1866,,6.08796,0.0092593
1655489068.0,,,,0.0
1655489069.0,36.4757,,6.12963,
1655489071.0,,,6.04167,
1655489073.0,,,6.06482,
1655489076.0,37.4306,,6.09722,
1655489077.0,,,,0.0046296
1655489078.0,35.9983,,6.06482,
1655489079.0,,,,0.0
1655489080.0,35.9028,,6.02778,
1655489082.0,,,6.07407,
1655489084.0,,,6.08333,
1655489087.0,,,6.10648,
1655489089.0,35.855,,5.99537,
1655489091.0,,,6.0,
1655489094.0,35.9028,,5.98148,
1655489096.0,35.855,,6.05093,
1655489098.0,,,6.02778,
1655489100.0,,,6.01852,
1655489102.0,,,6.12963,
1655489104.0,,,6.18518,
1655489107.0,,,6.04167,
1655489109.0,,,6.12963,
1655489111.0,,,6.12037,
1655489116.0,,,5.96759,
1655489118.0,,,6.02778,
1655489120.0,,,6.14352,
1655489122.0,,,6.08333,
1655489125.0,,,6.05093,
1655489128.0,,,6.04167,
1655489129.0,,,,0.0046296
1655489130.0,,,6.01852,
1655489131.0,,,,0.0
1655489132.0,,,6.02778,
1655489134.0,,,,0.0046296
1655489136.0,,,,0.0
1655489137.0,,,6.11111,
1655489139.0,,,6.09259,
1655489141.0,,,6.06944,
1655489144.0,,,5.97222,
1655489146.0,,,6.21296,
1655489148.0,,,6.14352,
1655489150.0,,,6.10648,
1655489152.0,,,6.0,
1655489155.0,,,6.05093,
1655489157.0,,,6.06018,
1655489159.0,,,5.97685,
1655489162.0,,,6.12037,
1655489164.0,,,6.09722,
1655489166.0,,,5.98148,
1655489168.0,,,5.95833,
1655489171.0,,,6.07407,
1655489173.0,,,6.18056,
1655489175.0,,,5.97222,
1655489177.0,,,5.94907,0.0046296
1655489179.0,,,6.09722,0.0
1655489182.0,,,6.05093,
1655489184.0,,,6.07407,
1655489186.0,,,6.16204,
1655489188.0,,,6.12037,
1655489190.0,,,6.02778,
1655489193.0,,,6.23611,
1655489195.0,,,6.17593,
1655489197.0,,,6.18056,
1655489199.0,,,6.01389,0.0046296
1655489201.0,35.8073,,5.98148,
1655489203.0,,,,0.0
1655489204.0,35.855,,6.17593,
1655489206.0,,,6.12963,
1655489208.0,,,6.03704,
1655489211.0,,,5.98148,
1655489213.0,,,6.14352,
1655489215.0,,,6.01389,
1655489217.0,35.8073,,6.04167,
1655489220.0,35.855,,6.10648,
1655489222.0,35.8073,,6.09722,
1655489224.0,35.855,,6.13889,
1655489226.0,,,6.01389,
1655489228.0,,,,0.0046296
1655489229.0,,,6.08333,
1655489230.0,,,,0.0
1655489231.0,,,6.04167,
1655489233.0,,,6.0463,
1655489236.0,,,6.06018,
1655489238.0,,,6.0463,
1655489240.0,35.8073,,5.99537,
1655489242.0,,,,0.0046296
1655489243.0,,,6.02778,
1655489244.0,,,,0.0
1655489245.0,35.855,,6.09259,
1655489246.0,,,,0.0046296
1655489247.0,35.8073,,6.15278,
1655489249.0,,,,0.0
1655489250.0,35.855,,6.09259,
1655489252.0,,,6.07407,
1655489253.0,,,,0.0046296
1655489254.0,35.8073,,6.0463,
1655489256.0,,,5.97222,0.0
1655489259.0,35.855,,6.13889,
1655489261.0,,,6.06944,
1655489263.0,,,6.01852,
1655489265.0,35.8073,,6.04167,
1655489268.0,,,6.12037,
1655489270.0,35.855,,6.11111,
1655489272.0,35.8073,,6.00463,
1655489274.0,,,6.03704,
1655489277.0,,,6.09722,
1655489278.0,,,,0.0046296
1655489279.0,,,6.05093,
1655489280.0,,,,0.0
1655489281.0,,,5.99074,
1655489283.0,,,6.11111,
1655489286.0,,,6.09259,
1655489288.0,,,6.08796,
1655489292.0,,,,0.0046296
1655489294.0,,,6.02778,0.0
1655489297.0,,,6.22222,
1655489299.0,,,6.06018,
1655489301.0,,,5.99537,
1655489303.0,,,6.00463,
1655489305.0,,,6.02315,
1655489307.0,,,5.93518,
1655489310.0,,,6.06944,
1655489312.0,,,6.11574,
1655489313.0,,,,0.0046296
1655489314.0,,,6.06482,
1655489316.0,,,6.03704,0.0
1655489319.0,,,5.99074,
1655489321.0,,,6.16667,
1655489323.0,,,6.12037,
1655489326.0,,,6.09722,
1655489328.0,,,6.11574,
1655489330.0,35.1389,,,
1655489333.0,35.9028,,,
1655489334.0,,,,0.0046296
1655489335.0,35.6163,,6.04167,
1655489337.0,35.6641,,6.14352,
1655489339.0,,,6.00463,
1655489342.0,,,6.07407,
1655489343.0,,,,0.0
1655489344.0,,,6.15278,
1655489346.0,,,6.06482,
1655489348.0,,,5.95833,
1655489351.0,,,6.12963,
1655489353.0,,,6.05093,
1655489355.0,,,6.01852,
1655489358.0,35.6163,,6.02778,
1655489359.0,,,,0.0046296
1655489360.0,,,6.17593,
1655489362.0,,,,0.0
1655489363.0,35.5686,,6.15278,
1655489364.0,,,,0.0046296
1655489365.0,,,6.13889,
1655489366.0,,,,0.0
1655489367.0,,,5.98148,
1655489369.0,,,6.14352,
1655489372.0,35.5208,,6.17593,
1655489374.0,,,6.01852,
1655489376.0,35.4253,,6.0,
1655489378.0,35.5208,,6.13426,
1655489381.0,35.4253,,6.12037,
1655489383.0,,,6.02315,
1655489385.0,,,5.97685,
1655489387.0,,,6.13889,
1655489390.0,,,6.07407,
1655489392.0,,,6.0463,
1655489394.0,35.3776,,6.12037,
1655489397.0,,,6.06482,
1655489399.0,,,5.97222,
1655489400.0,,,,0.0046296
1655489401.0,,,5.99537,
1655489402.0,,,,0.0
1655489403.0,,,6.15741,
1655489406.0,,,6.09259,
1655489408.0,,,6.01852,
1655489410.0,,,6.03704,
1655489412.0,,,6.12037,
1655489415.0,,,6.13889,
1655489417.0,,,6.05093,
1655489419.0,35.3299,,5.99537,
1655489421.0,35.3776,,6.02315,
1655489423.0,,,,0.0046296
1655489424.0,35.3299,,6.02778,
1655489425.0,,,,0.0
1655489426.0,,,5.99074,
1655489428.0,,,5.94444,
1655489430.0,,,6.09722,
1655489433.0,,,6.04167,
1655489435.0,,,6.06018,
1655489437.0,,,6.12963,
1655489439.0,,,6.18056,
1655489442.0,,,6.02315,
1655489444.0,35.2821,,5.97222,
1655489446.0,35.3299,,6.0463,
1655489448.0,,,6.06482,0.0046296
1655489450.0,,,,0.0
1655489451.0,35.2821,,6.01852,
1655489453.0,35.3299,,6.13426,
1655489455.0,,,6.05093,
1655489457.0,,,5.99537,
1655489460.0,,,5.96759,
1655489462.0,,,6.09259,
1655489464.0,,,6.09722,
1655489466.0,,,5.99074,
1655489469.0,35.2821,,6.0,
1655489471.0,35.3299,,6.12963,
1655489473.0,,,6.01389,
1655489475.0,,,6.09722,
1655489477.0,,,6.07407,
1655489482.0,,,6.0463,
1655489484.0,,,6.12963,
1655489486.0,,,6.01852,
1655489488.0,,,,0.0046296
1655489489.0,,,6.10648,
1655489490.0,,,,0.0
1655489491.0,,,6.02315,
1655489493.0,,,6.04167,
1655489495.0,,,6.12037,
1655489497.0,,,6.03704,
1655489499.0,,,6.15278,
1655489502.0,,,6.11574,
1655489504.0,,,6.10648,
1655489506.0,,,6.01389,
1655489508.0,,,6.18056,
1655489511.0,,,5.99537,
1655489513.0,,,5.99074,
1655489515.0,,,6.16667,
1655489517.0,,,6.0463,
1655489520.0,,,5.98148,
1655489522.0,,,6.01852,
1655489527.0,,,6.02778,
1655489529.0,,,5.94907,
1655489531.0,,,6.04167,
1655489533.0,,,6.08333,
1655489536.0,35.2821,,5.97685,
1655489538.0,35.3299,,6.07407,
1655489540.0,,,6.03704,
1655489542.0,,,5.9537,
1655489544.0,,,6.11111,
1655489546.0,,,6.05093,
1655489549.0,,,5.9537,
1655489551.0,,,5.97685,
1655489554.0,,,6.02778,
1655489556.0,,,5.99537,
1655489558.0,,,6.00463,
1655489563.0,,,6.04167,
1655489565.0,,,6.00463,
1655489567.0,,,6.19907,
1655489570.0,,,6.11574,
1655489572.0,,,6.01852,
1655489574.0,,,5.97222,
1655489576.0,,,6.06018,
1655489579.0,,,6.07407,
1655489581.0,,,6.01389,
1655489583.0,,,6.04167,
1655489586.0,35.2821,,6.06482,
1655489588.0,35.3299,,6.00463,
1655489589.0,,,,0.0046296
1655489590.0,,,6.07407,
1655489593.0,,,6.04167,
1655489595.0,,,6.02778,
1655489596.0,,,,0.0
1655489597.0,,,6.06018,
1655489599.0,,,6.12037,
1655489602.0,,,6.01389,
1655489604.0,,,6.11111,
1655489606.0,,,6.04167,
1655489608.0,,,6.0,
1655489610.0,,,6.13426,
1655489613.0,,,5.97222,
1655489615.0,,,6.02315,
1655489617.0,,,6.06018,
1655489618.0,,,,0.0046296
1655489619.0,,,6.02315,
1655489621.0,,,6.06482,0.0
1655489623.0,,,,0.0046296
1655489624.0,,,6.10648,
1655489625.0,,,,0.0
1655489626.0,,,6.09259,
1655489628.0,,,5.9537,
1655489631.0,,,6.15741,
1655489633.0,,,6.06482,
1655489635.0,,,6.04167,
1655489637.0,,,6.12037,
1655489639.0,,,6.13889,
1655489641.0,35.2821,,6.01852,
1655489644.0,35.3299,,6.02778,
1655489646.0,,,6.09722,
1655489648.0,,,6.04167,
1655489650.0,35.2821,,6.03704,
1655489652.0,35.3299,,6.08333,
1655489655.0,,,6.01852,
1655489657.0,,,6.06018,
1655489659.0,,,6.11111,
1655489661.0,,,5.99537,
1655489663.0,,,6.09722,
1655489668.0,,,5.96759,
1655489670.0,,,6.0,
1655489672.0,,,6.21296,
1655489675.0,,,6.06944,
1655489676.0,,,,0.0046296
1655489677.0,,,6.01389,
1655489678.0,,,,0.0
1655489679.0,,,6.17593,
1655489682.0,,,6.16204,
1655489684.0,,,6.06482,
1655489686.0,,,5.99074,
1655489688.0,,,6.18982,
1655489690.0,,,6.06482,
1655489693.0,,,5.99074,
1655489695.0,35.2821,,6.08796,
1655489696.0,,,,0.0046296
1655489697.0,35.3299,,6.15741,
1655489699.0,,,6.12037,0.0
1655489702.0,,,6.0,
1655489703.0,,,,0.0046296
1655489704.0,,,6.01852,
1655489705.0,,,,0.0
1655489706.0,,,6.20833,
1655489708.0,,,6.00463,
1655489711.0,,,6.01389,
1655489713.0,,,6.10648,
1655489714.0,,,,0.0046296
1655489715.0,,,6.13426,
1655489717.0,,,5.99074,0.0
1655489720.0,,,6.14352,
1655489722.0,,,6.08796,
1655489723.0,,,,0.0046296
1655489724.0,,,6.0,
1655489725.0,,,,0.0
1655489726.0,,,6.27315,
1655489728.0,,,6.07407,
1655489730.0,,,,0.0046296
1655489731.0,,,6.02315,
1655489732.0,,,,0.0
1655489733.0,,,6.11111,
1655489735.0,,,6.06482,
1655489737.0,,,6.08796,
1655489739.0,,,,0.0046296
1655489740.0,,,6.22222,
1655489741.0,,,,0.0
1655489742.0,,,6.00463,
1655489744.0,,,5.99537,
1655489746.0,,,6.11574,
1655489748.0,35.2821,,5.98148,
1655489751.0,35.3299,,6.02315,
1655489753.0,,,6.08796,
1655489755.0,,,6.13889,
1655489757.0,,,6.04167,
1655489760.0,,,6.07407,
1655489762.0,,,6.11111,
1655489764.0,,,6.02315,
1655489766.0,,,5.99537,
1655489769.0,,,6.18982,
1655489771.0,,,6.08796,
1655489774.0,35.2821,,6.03704,
1655489776.0,35.3299,,6.01852,
1655489778.0,35.2821,,5.94907,
1655489780.0,35.3299,,6.16667,
1655489783.0,35.2821,,6.08333,
1655489785.0,35.3299,,5.98148,
1655489787.0,,,6.02778,
1655489789.0,,,6.07407,
1655489792.0,,,6.09722,
1655489794.0,,,6.12037,
1655489795.0,,,,0.0046296
1655489796.0,,,6.02778,
1655489798.0,35.2821,,6.08333,0.0
1655489800.0,,,,0.0046296
1655489801.0,35.3299,,6.00463,
1655489802.0,,,,0.0
1655489803.0,,,6.07407,
1655489805.0,35.2821,,6.09259,
1655489807.0,35.3299,,6.03704,
1655489809.0,35.2821,,5.99074,
1655489812.0,35.3299,,6.2037,
1655489814.0,35.2821,,6.0463,
1655489816.0,35.3299,,6.01852,
1655489818.0,36.5712,,6.09259,
1655489820.0,35.0911,,6.11111,0.0046296
1655489822.0,,,,0.0
1655489823.0,35.3776,,6.03704,
1655489825.0,34.8047,,5.96759,
1655489827.0,36.1415,,6.02778,
1655489829.0,,,6.05093,
1655489831.0,36.237,,6.04167,
1655489833.0,34.6137,,5.99074,
1655489836.0,36.046,,6.07407,
1655489838.0,,,6.0463,
1655489840.0,37.0009,,5.93518,
1655489842.0,37.0486,,6.0463,
1655489845.0,,,6.11574,
1655489847.0,,,6.02778,
1655489848.0,,,,0.0046296
1655489851.0,,,6.05093,0.0
1655489853.0,37.8125,,6.06018,
1655489856.0,37.908,,5.98148,
1655489858.0,36.4757,,6.08796,
1655489860.0,,,6.16204,
1655489862.0,,,6.08333,
1655489865.0,37.5738,,5.99074,
1655489867.0,,,6.02315,
1655489869.0,35.9983,,6.06018,
1655489872.0,35.9028,,,
1655489874.0,35.7595,,6.16667,
1655489876.0,37.0486,,6.01389,
1655489879.0,,,6.03704,
1655489881.0,,,6.0,
1655489883.0,36.8099,,6.08333,
1655489886.0,35.4253,,6.13426,
1655489888.0,36.7144,,6.08796,
1655489890.0,36.7622,,6.02315,
1655489892.0,,,6.0463,0.0046296
1655489894.0,,,,0.0
1655489895.0,36.2847,,6.10648,
1655489896.0,,,,0.0046296
1655489897.0,36.1415,,6.06018,
1655489898.0,,,,0.0
1655489899.0,,,5.98148,
1655489901.0,37.3351,,6.04167,
1655489904.0,37.4306,,6.11574,
1655489906.0,,,6.09259,
1655489908.0,35.9028,,6.02778,
1655489909.0,,,,0.0046296
1655489910.0,37.0486,,6.13889,
1655489911.0,,,,0.0
1655489912.0,35.5208,,6.06482,
1655489915.0,,,6.02778,
1655489916.0,,,,0.0046296
1655489917.0,35.3299,,6.0,
1655489919.0,,,6.07407,
1655489921.0,35.5686,,6.12037,0.0
1655489924.0,35.0911,,6.01852,
1655489926.0,,,6.06482,
1655489928.0,36.5712,,6.22222,
1655489930.0,34.9479,,6.0,
1655489933.0,34.9002,,6.02778,
1655489935.0,36.237,,6.02315,
1655489937.0,37.3351,,6.13889,
1655489939.0,,,6.09722,
1655489942.0,35.7595,,6.11574,
1655489944.0,,,6.06018,
1655489946.0,,,5.94907,
1655489948.0,,,6.09259,0.0046296
1655489950.0,,,,0.0
1655489951.0,,,6.04167,
1655489953.0,,,5.94907,
1655489955.0,,,6.06944,
1655489957.0,37.0486,,6.11111,
1655489960.0,36.7144,,6.03704,
1655489962.0,36.8099,,6.12037,
1655489964.0,,,6.09722,
1655489966.0,36.7622,,6.06018,
1655489969.0,,,6.00463,
1655489971.0,35.5208,,6.08333,
1655489973.0,36.3802,,6.06482,
1655489975.0,34.8524,,5.98148,
1655489977.0,36.2847,,6.16204,
1655489980.0,35.9983,,6.15741,
1655489981.0,,,,0.0046296
1655489982.0,35.6163,,6.09722,
1655489983.0,,,,0.0
1655489984.0,35.855,,5.99074,
1655489986.0,,,6.11574,
1655489989.0,36.8576,,6.0463,
1655489991.0,,,6.11111,
1655489993.0,35.1866,,6.01389,
1655489996.0,,,5.99537,
1655489998.0,,,6.07407,
1655489999.0,,,,0.0046296
1655490000.0,35.1389,,6.08333,
1655490002.0,36.5712,,6.01389,0.0
1655490005.0,36.3325,,6.0,
1655490007.0,,,6.08333,
1655490009.0,,,6.2037,
1655490012.0,,,6.01389,
1655490014.0,37.1918,,5.94907,
1655490015.0,,,,0.0046296
1655490016.0,37.2873,,5.90741,
1655490018.0,,,6.08333,0.0
1655490021.0,35.6641,,6.09722,
1655490023.0,,,6.06018,
1655490024.0,,,,0.0046296
1655490025.0,36.9531,,6.10648,
1655490027.0,,,6.03704,0.0
1655490030.0,,,6.0463,
1655490032.0,35.2821,,6.12037,
1655490034.0,36.5712,,6.09722,
1655490036.0,36.4757,,6.02315,
1655490038.0,,,,0.0046296
1655490039.0,,,6.00463,
1655490040.0,,,,0.0
1655490041.0,37.3351,,6.08333,
1655490042.0,,,,0.0046296
1655490043.0,,,6.03704,
1655490045.0,35.855,,6.07407,0.0
1655490047.0,35.8073,,6.05093,
1655490050.0,,,6.02778,
1655490052.0,,,6.16204,
1655490054.0,37.0486,,6.0463,
1655490056.0,,,6.02778,0.0046296
1655490058.0,,,,0.0
1655490059.0,,,6.13889,
1655490061.0,,,6.07407,
1655490063.0,,,5.9537,
1655490065.0,,,6.0,
1655490068.0,36.5234,,6.01389,
1655490069.0,,,,0.0046296
1655490070.0,36.4757,,6.09259,
1655490071.0,,,,0.0
1655490072.0,,,6.16204,
1655490074.0,,,6.07407,
1655490077.0,,,6.01389,
1655490079.0,,,6.05093,
1655490081.0,,,6.11574,
1655490083.0,,,6.02315,
1655490085.0,36.3802,,6.0,
1655490087.0,36.4757,,6.02315,
1655490090.0,,,6.06944,
1655490092.0,37.6693,,6.0463,
1655490094.0,,,6.01389,
1655490097.0,37.3351,,6.12963,
1655490099.0,,,6.13426,
1655490101.0,,,,0.0046296
1655490102.0,37.0009,,6.12037,
1655490103.0,,,,0.0
1655490104.0,35.4253,,6.0,
1655490106.0,35.3776,,5.99537,
1655490109.0,,,6.04167,
1655490111.0,,,6.09259,
1655490113.0,,,5.97222,
1655490115.0,,,6.05093,
1655490117.0,,,6.10648,0.0046296
1655490120.0,36.4757,,5.99537,
1655490121.0,,,,0.0
1655490122.0,36.5234,,6.02315,
1655490124.0,,,6.12037,
1655490126.0,37.0486,,6.02778,
1655490129.0,35.9028,,6.01389,
1655490130.0,,,,0.0046296
1655490131.0,,,6.11111,
1655490132.0,,,,0.0
1655490133.0,,,5.99537,
1655490136.0,,,5.99074,
1655490138.0,35.855,,6.09722,
1655490140.0,35.9028,,6.18518,
1655490142.0,35.855,,6.11111,
1655490145.0,,,5.96759,
1655490147.0,,,6.07407,
1655490149.0,,,6.11111,
1655490152.0,,,5.99537,
1655490153.0,,,,0.0046296
1655490154.0,35.5686,,6.06018,
1655490155.0,,,,0.0
1655490156.0,,,6.21296,
1655490158.0,,,6.11111,
1655490161.0,,,6.13426,
1655490163.0,,,6.06482,
1655490165.0,,,5.9537,
1655490167.0,,,5.99537,
1655490170.0,,,6.0463,
1655490172.0,,,6.11111,
1655490174.0,,,6.01852,
1655490176.0,,,6.10648,
1655490178.0,,,6.04167,0.0046296
1655490182.0,,,,0.0
1655490183.0,,,6.05093,
1655490185.0,,,6.06482,
1655490187.0,,,5.97685,
1655490189.0,,,6.0463,
1655490191.0,36.9531,,6.19907,
1655490193.0,35.3776,,6.09259,
1655490196.0,35.3299,,6.02778,
1655490198.0,,,6.11111,
1655490200.0,35.3776,,6.08796,
1655490202.0,35.3299,,6.03704,
1655490205.0,35.1866,,6.04167,
1655490207.0,35.0911,,6.18982,
1655490209.0,36.3802,,5.96759,
1655490211.0,34.9002,,6.02778,
1655490213.0,36.2847,,6.02315,
1655490216.0,36.3325,,6.13889,
1655490218.0,,,6.08796,
1655490219.0,,,,0.0046296
1655490220.0,34.8524,,6.11111,
1655490222.0,,,,0.0
1655490223.0,34.7092,,6.01389,
1655490225.0,,,6.11111,
1655490227.0,,,6.08333,
1655490230.0,36.1415,,6.08796,
1655490232.0,34.6615,,6.13426,
1655490234.0,35.9983,,6.0,
1655490236.0,37.0009,,6.06018,
1655490239.0,37.0486,,6.01852,
1655490241.0,37.0009,,6.02778,
1655490243.0,37.0486,,6.0,
1655490245.0,36.4757,,6.14352,
1655490248.0,35.0911,,6.0463,
1655490250.0,35.0434,,6.0,
1655490252.0,,,6.16204,
1655490254.0,,,6.04167,
1655490257.0,36.3325,,5.97685,
1655490259.0,34.9002,,6.09259,
1655490261.0,35.9028,,6.07407,
1655490263.0,36.046,,5.98148,0.0046296
1655490265.0,,,,0.0
1655490266.0,36.237,,6.09259,
1655490267.0,,,,0.0046296
1655490268.0,37.0486,,6.08333,
1655490269.0,,,,0.0
1655490270.0,,,6.05093,
1655490272.0,,,6.02778,0.0046296
1655490274.0,,,,0.0
1655490275.0,,,6.03704,
1655490277.0,35.5208,,6.06018,
1655490279.0,35.1866,,6.02778,
1655490281.0,36.5234,,6.06482,0.0046296
1655490283.0,,,,0.0
1655490284.0,,,6.00463,
1655490285.0,,,,0.0046296
1655490286.0,,,5.98148,
1655490287.0,,,,0.0
1655490288.0,,,6.2037,
1655490291.0,,,5.94444,
1655490293.0,37.1918,,6.06944,
1655490295.0,37.0964,,6.02315,
1655490297.0,,,6.05093,
1655490299.0,,,6.13426,0.0046296
1655490301.0,,,,0.0
1655490302.0,,,6.23148,
1655490303.0,,,,0.0046296
1655490304.0,,,6.28241,
1655490305.0,,,,0.0
1655490306.0,,,6.00463,
1655490308.0,,,5.96759,
1655490311.0,,,5.99074,
1655490313.0,37.0486,,5.94444,
1655490315.0,,,6.25463,
1655490317.0,,,6.09259,
1655490320.0,37.8125,,5.98148,
1655490322.0,37.4783,,6.07407,
1655490324.0,37.526,,6.05093,
1655490326.0,35.9983,,6.18518,
1655490328.0,,,6.06944,
1655490331.0,,,6.01852,
1655490333.0,35.9028,,6.09722,
1655490335.0,,,6.12963,
1655490338.0,,,6.0,
1655490340.0,,,6.03704,
1655490342.0,35.855,,6.01852,
1655490345.0,35.8073,,6.07407,
1655490347.0,,,6.06018,
1655490349.0,37.0486,,6.11574,
1655490351.0,,,5.98148,
1655490354.0,37.0964,,6.07407,
1655490356.0,,,6.08796,
1655490358.0,35.5208,,6.09722,0.0046296
1655490360.0,,,,0.0
1655490361.0,36.7622,,6.05093,
1655490363.0,35.1866,,6.02315,
1655490365.0,35.3299,,6.03704,
1655490367.0,35.0911,,6.18056,
1655490370.0,35.3299,,5.99537,
1655490372.0,35.9983,,6.00463,
1655490373.0,,,,0.0046296
1655490374.0,34.8047,,6.18056,
1655490375.0,,,,0.0
1655490376.0,35.9028,,6.09259,
1655490378.0,,,6.03704,
1655490380.0,35.9983,,6.08333,
1655490383.0,36.9531,,6.01389,
1655490385.0,35.3776,,6.06944,
1655490387.0,35.1389,,6.02778,
1655490390.0,35.0911,,5.98148,
1655490391.0,,,,0.0046296
1655490392.0,,,6.07407,
1655490394.0,36.3802,,5.94907,
1655490396.0,,,,0.0
1655490397.0,34.8524,,5.98148,
1655490399.0,36.1415,,6.18518,
1655490400.0,,,,0.0046296
1655490401.0,35.3776,,6.15278,
1655490403.0,,,,0.0
1655490404.0,35.4253,,6.08333,
1655490406.0,,,6.01852,
1655490407.0,,,,0.0046296
1655490408.0,36.8576,,5.93056,
1655490410.0,,,6.06482,
1655490413.0,,,6.2037,
1655490414.0,,,,0.0
1655490415.0,,,6.14352,
1655490417.0,,,5.95833,
1655490419.0,,,6.0463,
1655490421.0,35.2821,,6.09259,0.0046296
1655490423.0,,,,0.0
1655490424.0,36.5234,,6.00463,
1655490426.0,36.0938,,6.02778,
1655490428.0,34.8047,,6.06482,
1655490430.0,35.8073,,6.02778,
1655490433.0,,,5.97685,
1655490435.0,37.0486,,6.03704,
1655490437.0,,,6.01852,
1655490439.0,,,6.03704,
1655490442.0,,,6.07407,
1655490444.0,,,6.02778,
1655490446.0,,,6.00463,
1655490449.0,,,6.01389,
1655490451.0,,,6.0,
1655490453.0,36.7622,,6.14352,
1655490455.0,,,6.02315,
1655490458.0,37.6693,,5.95833,
1655490460.0,36.237,,5.93518,
1655490462.0,35.855,,6.04167,
1655490464.0,37.0009,,6.12037,
1655490466.0,37.0964,,6.08796,
1655490469.0,36.6189,,6.04167,
1655490471.0,,,5.99074,
1655490473.0,,,6.09722,
1655490475.0,35.0911,,6.13889,
1655490478.0,36.237,,6.01389,
1655490480.0,36.3325,,5.99074,
1655490482.0,37.3351,,6.08333,
1655490484.0,36.5234,,6.0,
1655490487.0,37.0964,,5.96759,
1655490489.0,35.5686,,5.98148,
1655490491.0,36.9531,,6.15741,
1655490493.0,,,6.01389,
1655490496.0,,,6.0,
1655490498.0,,,6.08796,
1655490500.0,37.0009,,6.0463,
1655490502.0,,,6.09259,
1655490504.0,,,5.97222,0.0046296
1655490507.0,36.3802,,6.01852,
1655490508.0,,,,0.0
1655490509.0,36.5712,,6.0,
1655490511.0,36.6189,,6.12963,
1655490513.0,,,6.16204,0.0046296
1655490515.0,,,,0.0
1655490516.0,,,6.02315,
1655490518.0,,,5.97222,
1655490520.0,37.526,,6.00463,
1655490522.0,,,6.13889,
1655490525.0,,,5.96759,
1655490527.0,,,5.9537,
1655490529.0,36.046,,5.93056,
1655490532.0,35.855,,6.00463,
1655490534.0,35.7595,,6.12037,
1655490536.0,35.6641,,6.04167,
1655490539.0,36.7144,,5.95833,
1655490540.0,,,,0.0046296
1655490547.0,37.526,,5.9537,0.0
1655490550.0,37.5738,,6.17593,
1655490552.0,,,6.21296,
1655490554.0,,,6.25463,
1655490556.0,37.2873,,6.25926,
1655490558.0,,,,0.0046296
1655490559.0,35.7595,,6.13426,
1655490561.0,,,6.00463,
1655490562.0,,,,0.0
1655490563.0,35.6641,,5.9537,
1655490565.0,35.7595,,6.11574,
1655490568.0,,,5.92593,
1655490570.0,,,5.97222,
1655490572.0,,,6.11574,
1655490574.0,37.0964,,,
1655490577.0,,,6.14352,
1655490580.0,,,,0.0046296
1655490581.0,37.908,,6.04167,
1655490583.0,,,6.03704,
1655490585.0,,,,0.0
1655490586.0,36.3802,,6.11574,
1655490588.0,37.6693,,6.06018,
1655490589.0,,,,0.0046296
1655490590.0,37.717,,6.01852,
1655490592.0,,,6.20833,0.0
1655490595.0,38.4332,,6.02778,
1655490597.0,,,6.02315,
1655490599.0,,,6.13426,
1655490601.0,38.4809,,6.17593,
1655490603.0,39.388,,6.12963,
1655490605.0,,,,0.0046296
1655490606.0,39.4358,,6.11574,
1655490607.0,,,,0.0
1655490608.0,,,6.13426,
1655490610.0,,,6.06482,
1655490613.0,,,6.02315,
1655490614.0,,,,0.0046296
1655490615.0,39.388,,6.03704,
1655490616.0,,,,0.0
1655490617.0,,,5.97685,
1655490619.0,40.2951,,5.875,
1655490621.0,40.3429,,5.89815,
1655490624.0,40.2951,,6.0,
1655490626.0,,,5.9537,
1655490628.0,40.3429,,6.04167,
1655490631.0,40.2951,,5.96759,
1655490633.0,,,6.08796,
1655490636.0,41.059,,6.06018,
1655490638.0,40.1042,,6.11111,
1655490640.0,40.0564,,6.15278,
1655490643.0,,,6.11574,
1655490645.0,,,6.12037,
1655490647.0,,,6.05093,
1655490649.0,,,6.06018,
1655490652.0,,,6.07407,
1655490654.0,40.8681,,6.12963,
1655490656.0,39.6267,,6.00463,
1655490658.0,39.579,,5.99074,
1655490661.0,,,5.99537,
1655490663.0,,,6.02778,
1655490665.0,,,5.99074,
1655490667.0,,,5.9537,
1655490670.0,,,5.95833,
1655490672.0,,,6.0,
1655490674.0,,,6.10648,
1655490676.0,,,6.16204,
1655490678.0,,,6.02778,
1655490680.0,,,,0.0046296
1655490681.0,,,6.11574,
1655490683.0,,,6.07407,
1655490684.0,,,,0.0
1655490685.0,,,6.14352,
1655490687.0,,,6.00463,
1655490690.0,,,6.01852,
1655490692.0,,,5.99537,
1655490693.0,,,,0.0046296
1655490694.0,,,5.99074,
1655490695.0,,,,0.0
1655490696.0,,,5.99537,
1655490698.0,,,5.99074,
1655490701.0,,,6.06944,
1655490703.0,,,6.16204,
1655490704.0,,,,0.0046296
1655490705.0,,,6.02315,
1655490706.0,,,,0.0
1655490707.0,,,6.08796,
1655490709.0,,,5.96759,
1655490712.0,,,6.11111,
1655490716.0,,,6.10648,
1655490718.0,,,,0.0046296
1655490719.0,,,6.15278,
1655490720.0,,,,0.0
1655490721.0,,,6.08333,
1655490723.0,,,6.09259,
1655490725.0,,,6.06018,
1655490727.0,,,6.08333,
1655490730.0,,,6.11574,
1655490732.0,,,6.13426,
1655490734.0,,,5.96759,
1655490737.0,,,5.9537,
1655490738.0,,,,0.0046296
1655490739.0,,,5.99074,
1655490741.0,,,6.06944,0.0
1655490744.0,,,6.02778,
1655490745.0,,,,0.0046296
1655490746.0,,,6.05093,
1655490748.0,,,6.10648,0.0
1655490751.0,39.4835,,6.13889,
1655490752.0,,,,0.0046296
1655490753.0,39.579,,6.09259,
1655490754.0,,,,0.0
1655490755.0,39.4835,,5.95833,
1655490757.0,39.579,,6.08333,
1655490759.0,,,6.06944,
1655490762.0,,,6.07407,
1655490763.0,,,,0.0046296
1655490764.0,,,6.12037,
1655490766.0,,,,0.0
1655490767.0,39.4835,,6.01389,
1655490769.0,39.579,,6.0463,
1655490771.0,39.4835,,6.02778,
1655490773.0,,,,0.0046296
1655490774.0,37.9557,,6.05093,
1655490775.0,,,,0.0
1655490776.0,37.908,,6.03704,
1655490778.0,,,6.01852,
1655490780.0,,,6.02778,
1655490782.0,,,5.97222,
1655490785.0,,,5.99537,
1655490787.0,,,5.97685,
1655490789.0,,,6.14352,
1655490791.0,,,6.2037,
1655490793.0,,,6.14352,
1655490796.0,,,6.16204,
1655490798.0,,,6.11574,
1655490800.0,,,6.0,
1655490801.0,,,,0.0046296
1655490802.0,,,5.9213,
1655490804.0,,,,0.0
1655490805.0,,,6.00463,
1655490807.0,,,5.98148,
1655490809.0,,,5.95833,
1655490811.0,,,6.14352,
1655490814.0,37.9557,,6.02315,
1655490816.0,37.908,,6.10648,
1655490818.0,37.9557,,6.01852,
1655490820.0,37.908,,6.18518,
1655490822.0,,,6.06018,
1655490825.0,37.9557,,6.12963,
1655490827.0,,,6.17593,
1655490829.0,,,6.12037,
1655490830.0,,,,0.0046296
1655490831.0,,,6.18056,
1655490833.0,,,6.18982,0.0
1655490836.0,,,6.09722,
1655490838.0,,,6.11574,
1655490840.0,,,,0.0046296
1655490841.0,,,6.03704,
1655490842.0,,,,0.0
1655490843.0,,,6.02778,
1655490848.0,,,6.05093,
1655490850.0,,,6.11574,
1655490852.0,,,6.08333,
1655490854.0,,,6.0,
1655490857.0,,,6.15741,
1655490858.0,,,,0.0046296
1655490859.0,,,6.18056,
1655490860.0,,,,0.0
1655490861.0,37.6693,,6.13426,
1655490863.0,,,6.06482,0.0046296
1655490865.0,,,,0.0
1655490866.0,37.7648,,6.0,
1655490868.0,,,6.00463,
1655490869.0,,,,0.0046296
1655490870.0,,,5.97222,
1655490872.0,,,,0.0
1655490873.0,,,5.99537,
1655490874.0,,,,0.0046296
1655490875.0,37.8125,,5.96759,
1655490877.0,,,6.01389,
1655490879.0,,,6.09259,0.0
1655490882.0,,,5.99537,
1655490884.0,,,6.18056,
1655490887.0,,,6.04167,
1655490889.0,,,6.18982,
1655490891.0,,,6.13426,
1655490893.0,,,6.09722,
1655490896.0,,,5.98148,
1655490898.0,,,6.10648,
1655490900.0,,,6.09259,
1655490902.0,,,5.97222,
1655490905.0,,,6.00463,
1655490907.0,,,6.03704,
1655490909.0,37.7648,,5.98148,
1655490911.0,,,5.99074,
1655490913.0,,,5.97685,
1655490915.0,,,,0.0046296
1655490916.0,,,6.04167,
1655490917.0,,,,0.0
1655490918.0,,,6.16204,
1655490920.0,,,6.13889,
1655490922.0,,,6.04167,
1655490924.0,,,6.02778,
1655490927.0,,,6.13889,
1655490929.0,,,6.17593,
1655490931.0,37.717,,6.06482,
1655490932.0,,,,0.0046296
1655490933.0,,,6.01389,
1655490935.0,,,,0.0
1655490936.0,,,5.97222,
1655490938.0,,,5.91204,
1655490940.0,,,5.97685,
1655490942.0,,,6.0,
1655490945.0,,,6.06944,
1655490946.0,,,,0.0046296
1655490947.0,,,6.10648,
1655490949.0,,,6.09722,
1655490951.0,,,6.01389,
1655490953.0,37.6693,,6.02778,0.0
1655490956.0,,,6.17593,
1655490958.0,,,6.12963,
1655490960.0,,,6.01852,
1655490962.0,,,6.05093,
1655490965.0,,,5.93518,
1655490967.0,,,6.0463,
1655490968.0,,,,0.0046296
1655490969.0,,,6.05093,
1655490971.0,,,,0.0
1655490972.0,,,6.13426,
1655490974.0,,,6.06018,
1655490976.0,,,6.02315,
1655490978.0,,,6.01389,
1655490981.0,,,6.02315,
1655490983.0,,,6.07407,
1655490984.0,,,,0.0046296
1655490985.0,,,6.02778,
1655490986.0,,,,0.0
1655490989.0,,,6.06018,
1655490992.0,,,6.04167,
1655490994.0,,,6.02778,
1655490996.0,,,6.06482,
1655490999.0,,,6.06944,
1655491001.0,,,6.09722,
1655491003.0,,,6.04167,
1655491004.0,,,,0.0046296
1655491005.0,,,6.08333,
1655491008.0,,,6.01852,
1655491009.0,,,,0.0
1655491010.0,37.5738,,5.98148,
1655491012.0,36.8099,,6.02315,
1655491014.0,36.237,,6.13889,
1655491017.0,35.4253,,6.14352,
1655491019.0,34.566,,6.12037,
1655491020.0,,,,0.0046296
1655491021.0,33.1337,,6.10648,
1655491023.0,,,6.03704,0.0
1655491026.0,36.0938,,5.93518,
1655491028.0,36.1415,,6.07407,
1655491030.0,36.237,,6.17593,
1655491032.0,36.1415,,6.04167,
1655491034.0,,,6.06944,
1655491037.0,36.237,,6.15741,
1655491039.0,36.1415,,6.00463,
1655491041.0,34.566,,6.12963,
1655491043.0,,,6.0463,
1655491046.0,33.1814,,6.03704,
1655491048.0,,,6.06944,
1655491050.0,,,6.06482,
1655491052.0,,,6.03704,
1655491057.0,34.0885,,6.06482,
1655491059.0,33.9931,,6.04167,
1655491061.0,32.9427,,6.20833,
1655491064.0,,,6.12963,
1655491066.0,33.7066,,6.22222,
1655491068.0,32.895,,6.09259,
1655491070.0,33.7066,,6.00463,
1655491072.0,31.6059,,6.18056,
1655491075.0,31.5582,,6.10648,
1655491077.0,31.5104,,5.96759,
1655491079.0,32.5608,,6.06482,
1655491081.0,,,6.08333,
1655491083.0,,,6.07407,
1655491086.0,,,5.95833,
1655491088.0,,,6.20833,
1655491089.0,,,,0.0046296
1655491090.0,32.6563,,5.99074,
1655491092.0,,,,0.0
1655491094.0,,,,0.0046296
1655491095.0,,,6.09259,
1655491096.0,,,,0.0
1655491097.0,,,6.02315,
1655491099.0,,,6.0463,
1655491102.0,,,6.09722,
1655491104.0,,,6.01852,
1655491106.0,,,6.0463,
1655491108.0,,,6.21296,
1655491110.0,,,6.09722,
1655491113.0,,,6.06482,
1655491115.0,,,6.13426,
1655491116.0,,,,0.0046296
1655491117.0,,,5.99537,
1655491118.0,,,,0.0
1655491119.0,32.5608,,6.00463,
1655491121.0,32.6563,,6.14352,
1655491124.0,,,6.00463,
1655491126.0,,,6.01389,
1655491128.0,,,6.21296,
1655491130.0,,,6.03704,
1655491132.0,32.5608,,6.0463,
1655491135.0,,,6.05093,
1655491136.0,,,,0.0046296
1655491137.0,,,6.0,
1655491138.0,,,,0.0
1655491139.0,32.6563,,6.06482,
1655491141.0,32.5608,,5.99537,
1655491144.0,,,6.07407,
1655491146.0,,,6.06018,
1655491147.0,,,,0.0046296
1655491148.0,,,6.15741,
1655491149.0,,,,0.0
1655491150.0,,,6.04167,
1655491152.0,,,6.06482,
1655491154.0,,,,0.0046296
1655491155.0,,,6.04167,
1655491156.0,,,,0.0
1655491157.0,,,6.06482,
1655491158.0,,,,0.0046296
1655491159.0,32.6563,,6.16204,
1655491161.0,32.5608,,6.03704,0.0
1655491164.0,33.8976,,6.13889,
1655491166.0,32.1788,,5.97222,
1655491168.0,,,6.24537,
1655491170.0,31.9878,,6.03704,
1655491173.0,31.9401,,6.01852,
1655491174.0,,,,0.0046296
1655491175.0,32.7995,,6.01389,
1655491176.0,,,,0.0
1655491177.0,,,6.05093,
1655491179.0,,,6.07407,
1655491181.0,,,6.04167,
1655491184.0,,,6.08796,
1655491186.0,,,6.0463,
1655491188.0,34.4227,,6.00463,
1655491190.0,,,6.11111,
1655491193.0,,,6.06018,
1655491195.0,,,5.93518,
1655491197.0,33.9931,,6.29167,
1655491199.0,,,5.99074,
1655491202.0,,,6.06482,
1655491204.0,35.0434,,6.19907,
1655491206.0,,,5.96759,
1655491208.0,,,6.13889,
1655491211.0,,,6.02778,
1655491213.0,,,6.18518,
1655491215.0,35.9983,,6.00463,
1655491216.0,,,,0.0046296
1655491217.0,,,5.94907,
1655491218.0,,,,0.0
1655491219.0,,,6.22222,
1655491222.0,,,6.13426,
1655491224.0,36.8576,,6.12037,
1655491226.0,36.9531,,5.96759,
1655491228.0,,,6.13889,
1655491231.0,,,6.16204,
1655491233.0,36.8576,,6.02315,
1655491235.0,,,6.13426,
1655491237.0,,,6.0463,
1655491240.0,,,5.99074,
1655491241.0,,,,0.0046296
1655491242.0,37.6693,,6.02778,
1655491243.0,,,,0.0
1655491244.0,,,6.13889,
1655491246.0,,,6.06482,
1655491248.0,,,6.02315,
1655491251.0,36.1415,,6.12963,
1655491253.0,37.2873,,6.04167,
1655491255.0,35.7595,,6.06018,
1655491258.0,,,6.0,
1655491260.0,,,6.03704,
1655491265.0,,,6.12963,
1655491267.0,37.0486,,6.06482,
1655491270.0,36.6189,,6.02315,
1655491272.0,36.7144,,6.12963,
1655491274.0,36.3325,,6.20833,
1655491275.0,,,,0.0046296
1655491276.0,34.8047,,6.11574,
1655491278.0,,,,0.0
1655491279.0,35.9983,,6.02778,
1655491281.0,34.4705,,,
1655491283.0,35.8073,,6.19907,
1655491285.0,34.375,,6.04167,0.0046296
1655491287.0,,,5.99537,0.0
1655491289.0,,,,0.0046296
1655491290.0,34.1363,,5.97222,
1655491291.0,,,,0.0
1655491292.0,34.0885,,6.15278,
1655491294.0,,,6.10648,
1655491297.0,,,6.02315,
1655491299.0,35.5686,,6.02778,
1655491300.0,,,,0.0046296
1655491301.0,34.0885,,6.05093,
1655491303.0,34.566,,6.04167,0.0
1655491306.0,35.0434,,6.10648,
1655491308.0,34.8047,,5.98148,
1655491309.0,,,,0.0046296
1655491310.0,34.9002,,6.0,
1655491311.0,,,,0.0
1655491315.0,34.9479,,6.18518,
1655491317.0,,,6.0,
1655491319.0,,,5.99074,
1655491321.0,,,6.13426,
1655491324.0,,,6.02778,
1655491326.0,,,6.01852,
1655491328.0,,,6.06944,
1655491330.0,,,5.98148,
1655491333.0,,,6.06944,
1655491335.0,36.237,,6.07407,
1655491337.0,34.566,,6.06482,
1655491340.0,,,6.03704,
1655491342.0,35.855,,6.01389,
1655491344.0,35.9028,,6.08796,
1655491347.0,35.855,,6.01389,
1655491349.0,35.9028,,6.02315,
1655491351.0,35.855,,6.06482,
1655491353.0,36.7622,,5.97685,
1655491356.0,35.1866,,,
1655491357.0,,,,0.0046296
1655491358.0,35.1389,,6.08333,
1655491360.0,,,6.06482,
1655491362.0,,,6.22222,0.0
1655491365.0,,,6.07407,
1655491367.0,35.9028,,5.99537,
1655491369.0,36.5234,,6.22222,
1655491371.0,36.046,,6.07407,
1655491373.0,,,,0.0046296
1655491374.0,34.4227,,6.04167,
1655491376.0,34.9002,,6.03704,
1655491377.0,,,,0.0
1655491378.0,35.855,,6.23611,
1655491380.0,34.3273,,6.06944,
1655491383.0,34.2318,,6.01389,
1655491385.0,,,6.18982,
1655491387.0,,,6.01852,
1655491389.0,,,6.11574,
1655491391.0,,,,0.0046296
1655491392.0,34.3273,,6.06482,
1655491393.0,,,,0.0
1655491394.0,34.2318,,6.08796,
1655491396.0,34.3273,,6.08333,
1655491398.0,34.2318,,5.96759,
1655491401.0,34.0885,,6.00463,
1655491403.0,35.3776,,6.14352,
1655491404.0,,,,0.0046296
1655491405.0,,,6.06482,
1655491407.0,,,,0.0
1655491408.0,,,6.04167,
1655491410.0,36.3802,,6.06018,
1655491411.0,,,,0.0046296
1655491412.0,34.8047,,6.18056,
1655491414.0,34.7092,,6.07407,0.0
1655491416.0,,,6.0,
1655491419.0,,,6.10648,
1655491421.0,36.046,,6.02315,
1655491423.0,,,6.14352,
1655491425.0,36.9531,,6.01852,
1655491428.0,,,6.03704,
1655491430.0,,,6.08796,
1655491432.0,38.0512,,6.02778,
1655491434.0,38.1467,,6.04167,
1655491437.0,,,6.01852,
1655491439.0,38.0512,,5.99537,
1655491441.0,,,6.15278,
1655491444.0,,,6.07407,
1655491445.0,,,,0.0046296
1655491446.0,,,6.06944,
1655491448.0,38.3854,,5.98148,
1655491450.0,38.7674,,5.93518,0.0
1655491452.0,39.9609,,6.0,
1655491455.0,40.0564,,6.09259,
1655491457.0,,,6.01389,
1655491459.0,,,6.03704,
1655491461.0,,,5.99074,
1655491463.0,,,6.06482,0.0046296
1655491465.0,,,,0.0
1655491466.0,,,6.08796,
1655491468.0,,,6.17593,
1655491470.0,39.9609,,5.9537,
1655491472.0,,,5.875,
1655491474.0,,,5.97685,
1655491477.0,40.8203,,5.96759,
1655491479.0,,,5.90741,
1655491481.0,,,6.06018,
1655491484.0,,,5.99537,
1655491486.0,39.2448,,6.07407,
1655491490.0,,,6.00463,
1655491493.0,,,5.97685,
1655491495.0,,,6.05093,
1655491497.0,,,6.02315,
1655491499.0,,,6.09722,
1655491501.0,,,6.08333,
1655491504.0,,,5.99074,
1655491506.0,,,6.08333,
1655491508.0,,,6.03704,
1655491510.0,,,6.13426,
1655491513.0,,,6.13889,
1655491515.0,,,6.25463,
1655491516.0,,,,0.0046296
1655491517.0,,,6.24537,
1655491519.0,,,,0.0
1655491520.0,,,6.02778,
1655491522.0,,,6.18518,
1655491524.0,39.3403,,6.08333,
1655491526.0,39.2448,,6.03704,
1655491528.0,,,5.99537,
1655491531.0,,,6.02315,
1655491533.0,39.3403,,5.98148,
1655491535.0,,,6.0,
1655491537.0,39.2448,,6.01389,
1655491540.0,39.3403,,5.96759,
1655491542.0,,,6.02778,
1655491543.0,,,,0.0046296
1655491544.0,39.2448,,5.94907,
1655491546.0,,,6.00463,
1655491548.0,,,,0.0
1655491549.0,,,5.98148,
1655491551.0,,,5.95833,
1655491553.0,,,6.00463,
1655491555.0,,,6.03704,
1655491558.0,,,5.94907,
1655491559.0,,,,0.0046296
1655491560.0,39.3403,,5.98148,
1655491561.0,,,,0.0
1655491562.0,39.2448,,6.00463,
1655491564.0,39.3403,,6.0463,
1655491566.0,,,6.12963,
1655491568.0,,,6.09259,
1655491571.0,,,6.12037,
1655491573.0,,,6.03704,
1655491575.0,,,6.06018,
1655491577.0,39.2448,,6.13889,
1655491580.0,39.3403,,6.09259,
1655491582.0,37.9557,,6.05093,
1655491584.0,37.717,,6.04167,
1655491586.0,37.6693,,6.02778,
1655491588.0,,,5.97685,
1655491591.0,,,5.94907,
1655491593.0,,,5.96759,
1655491595.0,36.3802,,6.04167,
1655491598.0,36.3325,,6.06944,
1655491600.0,37.4306,,6.08333,
1655491602.0,,,6.11574,
1655491604.0,,,6.02778,0.0046296
1655491607.0,,,6.0463,
1655491608.0,,,,0.0
1655491609.0,,,5.99537,
1655491611.0,37.4783,,6.09259,
1655491613.0,,,6.02778,
1655491616.0,,,6.06944,
1655491620.0,,,5.92593,
1655491623.0,,,5.95833,
1655491625.0,,,6.06944,
1655491627.0,36.5234,,6.0463,
1655491628.0,,,,0.0046296
1655491629.0,36.9531,,6.13426,
1655491631.0,,,6.11111,0.0
1655491634.0,,,5.99537,
1655491636.0,,,6.00463,
1655491638.0,,,6.02778,
1655491640.0,37.0009,,6.06944,
1655491643.0,36.9531,,6.06482,
1655491645.0,,,6.02315,
1655491646.0,,,,0.0046296
1655491647.0,,,6.0,
1655491649.0,,,5.98148,
1655491651.0,,,,0.0
1655491652.0,,,6.06944,
1655491653.0,,,,0.0046296
1655491654.0,,,6.09259,
1655491655.0,,,,0.0
1655491656.0,,,6.06944,
1655491658.0,,,6.07407,
1655491660.0,,,6.00463,
1655491663.0,,,6.01852,
1655491665.0,,,6.08796,
1655491667.0,,,6.11111,
1655491669.0,,,5.98148,
1655491672.0,,,5.97222,
1655491674.0,,,5.98148,
1655491676.0,,,6.02315,
1655491678.0,,,6.15278,
1655491681.0,,,6.09259,
1655491683.0,,,6.04167,
1655491685.0,,,6.02315,
1655491687.0,,,6.04167,0.0046296
1655491689.0,,,,0.0
1655491690.0,,,6.01389,
1655491691.0,,,,0.0046296
1655491692.0,,,6.13426,
1655491694.0,,,6.14352,
1655491696.0,,,6.07407,0.0
1655491699.0,,,6.14352,
1655491701.0,,,6.11111,
1655491704.0,,,6.01852,
1655491706.0,,,6.24537,
1655491708.0,,,6.10648,
1655491709.0,,,,0.0046296
1655491710.0,37.0009,,6.04167,
1655491712.0,36.9531,,5.93518,0.0
1655491715.0,,,5.99537,
1655491717.0,,,6.0,
1655491718.0,,,,0.0046296
1655491719.0,,,6.19907,
1655491721.0,37.0009,,6.08333,0.0
1655491723.0,36.9531,,,
1655491726.0,,,5.97222,
1655491728.0,,,6.01389,
1655491730.0,,,6.0463,
1655491732.0,37.0009,,6.06944,
1655491735.0,36.9531,,6.08333,
1655491737.0,,,6.06944,
1655491738.0,,,,0.0046296
1655491739.0,37.0009,,6.15278,
1655491741.0,,,,0.0
1655491742.0,,,6.12037,
1655491744.0,36.9531,,6.06018,
1655491746.0,37.0009,,6.17593,0.0046296
1655491748.0,,,,0.0
1655491749.0,36.9531,,6.2037,
1655491751.0,,,6.15741,
1655491753.0,,,6.12037,
1655491754.0,,,,0.0046296
1655491755.0,,,6.0,
1655491757.0,,,,0.0
1655491758.0,,,6.07407,
1655491760.0,,,5.99537,
1655491761.0,,,,0.0046296
1655491762.0,,,6.0,
1655491764.0,,,,0.0
1655491767.0,,,6.00463,
1655491769.0,,,6.13889,
1655491771.0,,,6.16204,
1655491773.0,37.0009,,6.11111,
1655491776.0,36.9531,,6.19907,
1655491778.0,,,6.16204,
1655491781.0,,,6.18056,
1655491783.0,,,6.17593,
1655491785.0,,,6.11574,
1655491787.0,,,6.18982,
1655491790.0,,,6.0,
1655491792.0,,,6.12037,
1655491794.0,,,6.0463,
1655491796.0,,,5.99074,
1655491799.0,,,5.97222,
1655491801.0,,,5.94907,
1655491802.0,,,,0.0046296
1655491803.0,,,5.94444,
1655491805.0,,,6.16204,0.0
1655491808.0,,,6.11111,
1655491810.0,,,6.02315,
1655491814.0,37.0009,,5.99537,
1655491817.0,36.9531,,6.11574,
1655491819.0,,,6.12037,
1655491821.0,,,6.0,
1655491823.0,,,6.01852,
1655491826.0,,,5.97685,
1655491827.0,,,,0.0046296
1655491828.0,,,5.96759,
1655491829.0,,,,0.0
1655491830.0,,,6.02315,
1655491832.0,,,6.16667,
1655491834.0,,,6.05093,0.0046296
1655491836.0,,,,0.0
1655491839.0,,,5.97222,
1655491841.0,38.4332,,6.0,
1655491844.0,38.2422,,6.02778,
1655491846.0,,,5.96759,
1655491848.0,36.5234,,6.09259,
1655491850.0,36.4757,,6.12037,
1655491853.0,,,6.11574,
1655491855.0,,,5.99074,
1655491857.0,,,6.0,
1655491860.0,,,6.01852,
1655491862.0,,,6.16667,
1655491864.0,37.908,,6.18056,
1655491866.0,,,6.17593,
1655491869.0,,,6.03704,
1655491871.0,,,6.06944,
1655491873.0,37.4783,,5.96759,
1655491875.0,37.1918,,6.15741,
1655491878.0,,,5.97685,
1655491880.0,,,6.06018,
1655491881.0,,,,0.0046296
1655491882.0,,,6.10648,
1655491883.0,,,,0.0
1655491884.0,,,6.06944,
1655491886.0,,,6.04167,
1655491889.0,,,6.09259,
1655491890.0,,,,0.0046296
1655491891.0,,,6.16667,
1655491892.0,,,,0.0
1655491893.0,,,6.04167,
1655491895.0,38.6719,,,
1655491898.0,,,6.01852,
1655491899.0,,,,0.0046296
1655491900.0,38.7196,,6.11574,
1655491902.0,37.6693,,6.00463,0.0
1655491905.0,37.0009,,5.97222,
1655491907.0,,,6.05093,
1655491909.0,,,6.12963,
1655491911.0,,,6.08796,
1655491914.0,38.5286,,6.02315,
1655491916.0,,,6.01389,
1655491918.0,,,6.08333,
1655491920.0,,,6.18982,
1655491922.0,,,6.18518,
1655491925.0,,,6.08796,
1655491927.0,,,6.10648,
1655491929.0,,,6.01389,
1655491931.0,,,6.0463,
1655491933.0,,,5.98148,
1655491936.0,38.4809,,6.01389,
1655491938.0,,,6.09722,
1655491940.0,,,6.13889,
1655491943.0,,,6.11574,
1655491945.0,38.5286,,6.08333,
1655491947.0,39.3403,,,
1655491950.0,37.4783,,6.06482,
1655491952.0,37.4306,,6.06944,
1655491954.0,,,5.97685,
1655491957.0,38.6719,,5.99074,
1655491959.0,37.0486,,6.08796,
1655491960.0,,,,0.0046296
1655491961.0,38.4332,,6.06944,
1655491963.0,36.7622,,6.12037,0.0
1655491966.0,,,6.01852,
1655491968.0,,,6.04167,
1655491969.0,,,,0.0046296
1655491970.0,,,5.92593,
1655491971.0,,,,0.0
1655491972.0,38.1467,,6.13426,
1655491974.0,37.0964,,,
1655491976.0,37.717,,6.00463,
1655491979.0,37.7648,,5.96759,
1655491981.0,36.237,,6.04167,
1655491983.0,37.717,,5.97222,
1655491985.0,36.0938,,5.99537,
1655491988.0,35.855,,6.03704,
1655491989.0,,,,0.0046296
1655491990.0,36.3325,,6.01852,
1655491991.0,,,,0.0
1655491992.0,38.2899,,6.07407,
1655491994.0,36.7144,,6.08333,0.0046296
1655491996.0,,,,0.0
1655491997.0,37.9557,,6.06482,
1655491999.0,,,6.01389,
1655492001.0,38.8628,,5.97685,
1655492003.0,38.9106,,5.99074,
1655492006.0,37.2396,,6.09259,
1655492008.0,,,6.09722,
1655492010.0,38.6241,,5.97685,
1655492012.0,37.0009,,6.09259,
1655492015.0,,,6.0,
1655492017.0,,,5.96759,
1655492019.0,,,6.05093,
1655492021.0,38.0035,,5.97222,
1655492024.0,38.3854,,6.09722,
1655492026.0,39.2448,,6.12963,
1655492028.0,39.3403,,6.09722,
1655492030.0,,,6.11574,
1655492033.0,37.717,,6.22685,
1655492035.0,37.6693,,6.10648,
1655492036.0,,,,0.0046296
1655492037.0,,,6.09722,
1655492039.0,,,6.03704,0.0
1655492042.0,,,5.97685,
1655492044.0,,,6.08333,
1655492046.0,,,6.14352,
1655492048.0,,,6.12037,
1655492050.0,38.9583,,6.03704,
1655492053.0,39.0061,,6.06018,
1655492055.0,,,6.01389,
1655492057.0,37.3351,,,
1655492060.0,38.5286,,6.02778,
1655492062.0,37.1918,,6.12963,
1655492064.0,37.9557,,6.12037,
1655492066.0,37.7648,,6.07407,
1655492069.0,38.1467,,6.18056,
1655492071.0,,,6.02315,
1655492072.0,,,,0.0046296
1655492073.0,39.1016,,5.99074,
1655492074.0,,,,0.0
1655492075.0,38.2422,,5.96759,
1655492078.0,37.5738,,5.97685,
1655492080.0,,,6.02778,
1655492081.0,,,,0.0046296
1655492082.0,37.2873,,6.09722,
1655492083.0,,,,0.0
1655492084.0,37.2396,,6.11111,
1655492086.0,37.2873,,6.05093,
1655492089.0,36.8099,,6.02778,
1655492091.0,36.7622,,,
1655492093.0,,,6.06018,
1655492095.0,36.8099,,6.11574,
1655492098.0,38.1467,,6.09259,
1655492100.0,,,6.06018,
1655492102.0,,,6.01389,
1655492104.0,37.7648,,5.95833,
1655492106.0,37.2873,,6.10648,
1655492109.0,37.5738,,6.07407,
1655492111.0,,,6.01389,
1655492113.0,,,6.02778,
1655492115.0,36.0938,,6.13889,
1655492117.0,37.4783,,6.12037,
1655492119.0,37.526,,6.03704,
1655492122.0,38.6719,,5.95833,
1655492123.0,,,,0.0046296
1655492124.0,,,6.00463,
1655492126.0,39.579,,6.02315,0.0
1655492131.0,,,6.20833,
1655492133.0,38.0512,,6.11574,
1655492135.0,,,6.12037,
1655492138.0,,,6.09259,
1655492140.0,,,6.05093,
1655492142.0,,,5.97222,
1655492144.0,38.0035,,5.93056,
1655492146.0,,,,0.0046296
1655492147.0,38.0512,,5.99537,
1655492148.0,,,,0.0
1655492149.0,38.0035,,6.11111,
1655492151.0,38.0512,,6.07407,
1655492152.0,,,,0.0046296
1655492153.0,,,6.12037,
1655492154.0,,,,0.0
1655492155.0,38.0035,,5.99537,
1655492157.0,,,6.01389,
1655492160.0,39.388,,,
1655492162.0,37.908,,6.2037,
1655492163.0,,,,0.0046296
1655492164.0,37.8125,,6.00463,
1655492166.0,,,6.04167,0.0
1655492168.0,,,6.0,
1655492171.0,,,6.11574,
1655492173.0,,,6.12037,
1655492175.0,,,6.06944,
1655492180.0,,,6.13426,
1655492182.0,,,6.08333,
1655492184.0,,,6.06018,
1655492186.0,,,5.97222,
1655492188.0,,,6.09259,
1655492191.0,,,6.13889,
1655492193.0,,,6.06018,
1655492195.0,,,6.00463,
1655492196.0,,,,0.0046296
1655492197.0,,,6.01389,
1655492199.0,,,5.9537,0.0
1655492204.0,,,5.96759,
1655492208.0,,,6.02315,
1655492211.0,,,6.09722,
1655492212.0,,,,0.0046296
1655492213.0,,,6.15278,
1655492214.0,,,,0.0
1655492215.0,,,6.07407,
1655492217.0,,,6.13889,
1655492220.0,,,6.14352,
1655492222.0,,,6.09259,
1655492224.0,,,6.12963,
1655492226.0,,,6.03704,
1655492229.0,,,6.09722,
1655492230.0,,,,0.0046296
1655492231.0,,,5.98148,
1655492233.0,,,6.03704,0.0
1655492235.0,,,5.94907,
1655492237.0,,,,0.0046296
1655492238.0,,,5.96759,
1655492239.0,,,,0.0
1655492240.0,,,6.18056,
1655492242.0,,,6.06482,
1655492245.0,,,5.93518,
1655492246.0,,,,0.0046296
1655492247.0,,,6.0,
1655492248.0,,,,0.0
1655492249.0,,,6.07407,
1655492252.0,,,6.03704,
1655492253.0,,,,0.0046296
1655492254.0,,,6.16204,
1655492255.0,,,,0.0
1655492256.0,,,6.18056,
1655492259.0,,,6.10648,
1655492261.0,,,6.04167,
1655492263.0,,,6.01389,
1655492265.0,,,6.03704,
1655492267.0,,,5.96759,
1655492269.0,,,,0.0046296
1655492270.0,,,6.18518,
1655492271.0,,,,0.0
1655492272.0,,,6.14352,
1655492274.0,,,6.11574,
1655492276.0,,,6.18518,
1655492279.0,,,6.11111,
1655492281.0,,,6.02315,
1655492283.0,,,5.99074,
1655492285.0,,,5.94907,
1655492287.0,,,,0.0046296
1655492288.0,36.5234,,6.01852,
1655492289.0,,,,0.0
1655492290.0,37.5738,,6.0463,
1655492293.0,37.908,,6.02778,
1655492295.0,,,6.10648,
1655492297.0,36.2847,,5.97685,
1655492300.0,36.1415,,6.07407,
1655492302.0,,,5.97222,
1655492304.0,,,6.02778,
1655492306.0,34.9002,,6.06482,
1655492308.0,33.2292,,6.37037,
1655492310.0,,,,0.0046296
1655492311.0,33.1814,,6.17593,
1655492312.0,,,,0.0
1655492313.0,,,5.94444,
1655492314.0,,,,0.0046296
1655492315.0,33.7066,,6.16204,
1655492317.0,34.2318,,6.05093,0.0
1655492320.0,,,6.01852,
1655492322.0,,,6.10648,
1655492324.0,,,6.04167,
1655492326.0,,,6.02315,
1655492329.0,34.1363,,6.00463,
1655492331.0,,,6.02778,
1655492333.0,32.7517,,6.15278,
1655492335.0,,,6.0463,
1655492338.0,,,6.16204,
1655492340.0,,,6.02315,
1655492342.0,,,6.01389,
1655492344.0,33.2769,,6.09259,
1655492347.0,32.4653,,6.06482,
1655492349.0,32.4175,,6.06944,
1655492350.0,,,,0.0046296
1655492351.0,,,6.25926,
1655492353.0,33.2769,,6.01852,0.0
1655492356.0,33.2292,,6.06944,
1655492358.0,,,6.08333,
1655492360.0,32.0833,,6.00463,
1655492362.0,32.0356,,6.13889,
1655492365.0,,,6.01852,
1655492367.0,,,6.08333,
1655492369.0,,,6.10648,
1655492371.0,,,6.06018,
1655492376.0,,,6.00463,
1655492378.0,,,6.16667,
1655492380.0,,,,0.0046296
1655492381.0,,,6.01852,
1655492382.0,,,,0.0
1655492383.0,,,6.12963,
1655492385.0,,,6.01852,
1655492387.0,,,6.10648,
1655492389.0,32.0833,,6.06018,
1655492392.0,,,6.13426,
1655492394.0,32.0356,,5.97222,
1655492396.0,32.0833,,6.05093,
1655492398.0,,,6.06944,0.0046296
1655492401.0,,,6.02315,
1655492403.0,,,6.04167,
1655492404.0,,,,0.0
1655492405.0,,,6.07407,
1655492407.0,,,5.99537,
1655492410.0,,,6.06944,
1655492412.0,,,6.03704,
1655492414.0,,,6.01389,
1655492416.0,,,6.12037,
1655492419.0,,,6.03704,
1655492421.0,32.1788,,6.19907,
1655492423.0,,,6.0463,
1655492425.0,,,6.16667,
1655492428.0,,,5.9537,
1655492430.0,,,6.01389,
1655492432.0,,,6.10648,
1655492434.0,,,6.03704,
1655492437.0,,,6.12037,
1655492439.0,,,6.03704,
1655492441.0,,,6.2037,
1655492443.0,,,,0.0046296
1655492444.0,,,6.19907,
1655492445.0,,,,0.0
1655492446.0,,,6.0463,
1655492448.0,,,6.05093,
1655492451.0,,,6.10648,
1655492453.0,,,6.08796,
1655492455.0,,,6.01852,
1655492458.0,,,6.10648,
1655492460.0,,,6.00463,
1655492462.0,32.2266,,6.27315,
1655492465.0,,,6.02315,
1655492466.0,,,,0.0046296
1655492467.0,32.1788,,6.00463,
1655492468.0,,,,0.0
1655492469.0,32.2266,,6.11574,
1655492471.0,32.1788,,6.02778,0.0046296
1655492473.0,32.2266,,6.13889,0.0
1655492476.0,,,6.02315,
1655492478.0,,,6.18518,
1655492480.0,,,6.11574,
1655492482.0,,,,0.0046296
1655492483.0,32.1788,,6.00463,
1655492484.0,,,,0.0
1655492485.0,32.2266,,6.11574,
1655492487.0,33.8498,,5.99537,
1655492489.0,34.9479,,6.05093,
1655492492.0,35.0434,,6.18056,
1655492494.0,34.9479,,6.03704,
1655492497.0,35.0434,,6.02315,
1655492499.0,,,6.01389,
1655492501.0,34.7092,,6.21296,
1655492503.0,34.8047,,6.07407,0.0046296
1655492505.0,,,,0.0
1655492506.0,,,6.11574,
1655492508.0,,,6.02778,
1655492510.0,34.7092,,6.03704,
1655492512.0,35.6641,,6.01389,
1655492515.0,35.7595,,5.97685,
1655492517.0,,,6.15741,
1655492518.0,,,,0.0046296
1655492522.0,36.7144,,5.94907,
1655492523.0,,,,0.0
1655492524.0,35.1866,,6.02778,
1655492526.0,36.4757,,6.23148,
1655492527.0,,,,0.0046296
1655492528.0,34.8047,,6.07407,
1655492529.0,,,,0.0
1655492530.0,,,6.02315,
1655492532.0,,,6.15741,0.0046296
1655492534.0,,,,0.0
1655492535.0,,,6.02315,
1655492537.0,36.1415,,6.04167,
1655492538.0,,,,0.0046296
1655492539.0,36.237,,6.17593,
1655492541.0,,,6.16204,0.0
1655492543.0,,,,0.0046296
1655492544.0,,,6.01389,
1655492546.0,37.0964,,6.01852,0.0
1655492549.0,37.1918,,6.12963,
1655492551.0,,,6.08796,
1655492553.0,35.6163,,6.13889,
1655492556.0,,,6.02315,
1655492558.0,35.5686,,6.11574,
1655492559.0,,,,0.0046296
1655492560.0,,,6.10648,
1655492562.0,35.6163,,6.01852,0.0
1655492564.0,35.5686,,6.06944,
1655492566.0,,,,0.0046296
1655492567.0,35.6163,,6.17593,
1655492568.0,,,,0.0
1655492569.0,,,6.07407,
1655492571.0,35.5686,,6.05093,
1655492573.0,35.6163,,6.15741,
1655492576.0,,,6.0463,
1655492580.0,,,6.02315,
1655492582.0,35.5686,,6.02778,
1655492584.0,35.6163,,6.08796,
1655492587.0,35.5686,,6.0463,
1655492589.0,35.6163,,6.06944,
1655492590.0,,,,0.0046296
1655492591.0,35.5686,,6.08333,
1655492593.0,35.6163,,6.02315,0.0
1655492596.0,35.5686,,6.04167,
1655492598.0,,,6.07407,
1655492601.0,35.6163,,6.15741,
1655492603.0,,,6.09259,
1655492605.0,35.5686,,5.97685,
1655492607.0,,,5.96759,
1655492610.0,,,6.08333,
1655492611.0,,,,0.0046296
1655492612.0,,,6.12037,
1655492613.0,,,,0.0
1655492614.0,35.6163,,6.08796,
1655492616.0,,,6.0463,
1655492619.0,35.5686,,,
1655492620.0,,,,0.0046296
1655492621.0,35.6163,,6.05093,
1655492623.0,35.5686,,6.06018,
1655492625.0,,,6.03704,0.0
1655492627.0,,,,0.0046296
1655492628.0,35.6163,,5.97222,
1655492629.0,,,,0.0
1655492630.0,35.5686,,5.99537,
1655492632.0,,,6.13889,
1655492634.0,,,6.00463,
1655492636.0,,,6.02778,
1655492639.0,,,6.01389,
1655492641.0,,,6.07407,
1655492643.0,35.6163,,5.9537,
1655492645.0,35.5686,,6.14352,
1655492648.0,,,6.11111,
1655492650.0,35.6163,,6.08333,
1655492652.0,35.5686,,6.01852,
1655492655.0,,,5.96759,
1655492657.0,,,5.97222,
1655492659.0,,,6.05093,
1655492662.0,,,6.02778,
1655492664.0,,,5.97222,
1655492665.0,,,,0.0046296
1655492666.0,,,5.99537,
1655492668.0,,,6.2037,0.0
1655492671.0,,,6.14352,
1655492673.0,,,5.97685,
1655492675.0,35.6163,,6.23148,
1655492678.0,35.5686,,5.94444,
1655492680.0,35.6163,,6.05093,
1655492682.0,,,6.15278,
1655492684.0,35.5686,,6.03704,
1655492686.0,,,6.04167,
1655492689.0,,,6.09259,
1655492691.0,,,6.05093,
1655492693.0,,,6.04167,
1655492695.0,,,6.11574,
1655492698.0,,,5.99074,
1655492700.0,,,5.9537,
1655492702.0,,,6.18518,
1655492705.0,,,6.07407,
1655492709.0,35.6163,,6.0463,
1655492712.0,35.5686,,6.02778,
1655492713.0,,,,0.0046296
1655492714.0,,,6.01389,
1655492715.0,,,,0.0
1655492716.0,,,6.07407,
1655492718.0,,,6.06482,
1655492720.0,,,6.07407,
1655492723.0,,,6.06018,
1655492725.0,,,6.06482,
1655492727.0,,,6.11574,
1655492729.0,,,5.97222,
1655492732.0,,,5.95833,
1655492734.0,,,5.99074,
1655492737.0,,,5.95833,
1655492739.0,,,5.99537,
1655492741.0,,,6.08796,
1655492743.0,,,6.0463,
1655492746.0,,,5.94907,
1655492748.0,35.7595,,6.09722,
1655492750.0,35.8073,,6.15741,
1655492752.0,35.3776,,5.98148,
1655492755.0,35.6163,,6.07407,
1655492757.0,,,6.13889,
1655492759.0,34.184,,6.03704,
1655492761.0,35.3776,,6.02315,
1655492763.0,33.7543,,6.12037,
1655492765.0,35.2821,,6.06944,
1655492768.0,,,6.14352,
1655492770.0,,,6.02315,
1655492772.0,,,6.06018,
1655492774.0,34.2318,,6.11574,
1655492776.0,35.0434,,6.02778,
1655492779.0,35.0911,,6.01852,
1655492781.0,34.9479,,6.16667,
1655492783.0,35.1389,,6.0,
1655492785.0,,,6.17593,
1655492788.0,34.0885,,6.03704,
1655492790.0,33.4201,,5.99074,
1655492792.0,34.4705,,6.14352,
1655492794.0,34.566,,5.98148,
1655492796.0,34.6137,,6.18056,
1655492799.0,34.6615,,6.06482,
1655492803.0,,,5.99537,
1655492805.0,34.7092,,6.18518,
1655492808.0,34.6615,,6.00463,
1655492810.0,,,6.10648,
1655492812.0,34.7092,,6.08333,
1655492814.0,34.6615,,6.02315,
1655492816.0,,,5.99074,0.0046296
1655492819.0,,,6.06944,
1655492820.0,,,,0.0
1655492821.0,,,6.08796,
1655492823.0,,,6.11111,
1655492826.0,,,6.16667,
1655492828.0,,,6.0,
1655492830.0,34.6137,,6.06018,
1655492833.0,34.6615,,6.02778,
1655492834.0,,,,0.0046296
1655492835.0,,,6.10648,
1655492837.0,34.6137,,6.0,
1655492839.0,,,,0.0
1655492840.0,,,6.08796,
1655492842.0,,,6.09722,
1655492844.0,,,6.0463,
1655492846.0,34.566,,5.97685,
1655492849.0,34.6137,,6.15741,
1655492851.0,,,6.0,
1655492853.0,,,6.01389,
1655492856.0,,,6.16204,
1655492858.0,,,6.04167,
1655492860.0,34.566,,6.02315,
1655492862.0,,,6.12037,
1655492864.0,,,6.0463,
1655492867.0,,,6.01389,
1655492869.0,,,6.0463,
1655492871.0,,,6.07407,
1655492872.0,,,,0.0046296
1655492873.0,,,6.06482,
1655492875.0,,,,0.0
1655492876.0,,,6.15741,
1655492878.0,34.4705,,6.0,
1655492880.0,,,6.04167,
1655492883.0,34.566,,6.08333,
1655492885.0,34.4705,,5.97685,
1655492887.0,,,6.07407,
1655492889.0,34.566,,6.08333,
1655492892.0,,,6.03704,
1655492893.0,,,,0.0046296
1655492894.0,34.4705,,6.01389,
1655492895.0,,,,0.0
1655492896.0,,,6.0463,
1655492899.0,34.566,,6.12963,
1655492900.0,,,,0.0046296
1655492901.0,34.4705,,6.08333,
1655492902.0,,,,0.0
1655492903.0,,,6.18982,
1655492905.0,,,5.94907,
1655492907.0,,,6.21296,
1655492910.0,,,6.02778,
1655492912.0,,,5.97685,
1655492914.0,,,6.16667,
1655492916.0,,,6.12037,
1655492918.0,,,6.02315,
1655492921.0,,,6.22222,
1655492923.0,,,5.99074,
1655492924.0,,,,0.0046296
1655492925.0,,,6.15741,
1655492927.0,,,6.06482,
1655492929.0,,,,0.0
1655492930.0,,,6.10648,
1655492932.0,,,6.09722,
1655492934.0,,,6.02315,
1655492936.0,,,6.06944,0.0046296
1655492938.0,,,,0.0
1655492939.0,,,6.06018,
1655492940.0,,,,0.0046296
1655492941.0,,,6.01389,
1655492943.0,,,5.99074,
1655492945.0,,,,0.0
1655492946.0,,,6.16667,
1655492947.0,,,,0.0046296
1655492948.0,,,6.04167,
1655492949.0,,,,0.0
1655492950.0,,,5.97685,
1655492952.0,,,6.11574,
1655492955.0,,,6.07407,
1655492956.0,,,,0.0046296
1655492957.0,,,6.06018,
1655492958.0,,,,0.0
1655492959.0,,,6.13889,
1655492961.0,,,6.01852,
1655492964.0,,,6.0,
1655492966.0,,,6.02778,
1655492968.0,,,6.13889,
1655492970.0,,,6.0463,
1655492972.0,,,6.02778,
1655492975.0,,,6.27778,
1655492977.0,,,6.02778,
1655492979.0,,,6.13426,
1655492981.0,,,6.08796,
1655492983.0,,,6.00463,
1655492986.0,,,6.08796,
1655492988.0,,,6.09259,
1655492990.0,,,6.0463,
1655492995.0,,,6.20833,
1655492997.0,,,5.98148,
1655492999.0,,,6.12963,
1655493001.0,,,6.06944,0.0046296
1655493003.0,,,,0.0
1655493004.0,,,6.08796,
1655493006.0,,,6.20833,
1655493008.0,,,6.00463,
1655493010.0,,,6.21296,
1655493013.0,,,6.09722,
1655493015.0,,,6.06944,
1655493017.0,,,6.18518,0.0046296
1655493019.0,,,6.01389,0.0
1655493022.0,,,6.06482,
1655493024.0,,,6.08796,
1655493026.0,34.4227,,6.02315,
1655493028.0,34.4705,,,
1655493031.0,,,6.30093,
1655493033.0,,,6.06482,
1655493035.0,34.4227,,6.06018,
1655493037.0,,,5.99074,
1655493040.0,,,6.24537,
1655493042.0,,,6.16667,
1655493044.0,,,6.04167,
1655493047.0,,,6.03704,
1655493049.0,,,5.98148,
1655493051.0,,,6.14352,0.0046296
1655493053.0,,,,0.0
1655493054.0,,,6.04167,
1655493056.0,,,6.01852,
1655493058.0,,,6.07407,
1655493061.0,,,6.02778,
1655493063.0,,,5.96759,
1655493065.0,,,6.06944,
1655493067.0,,,5.99537,
1655493070.0,,,6.12963,
1655493072.0,,,6.10648,
1655493074.0,,,6.11111,
1655493076.0,,,6.06018,
1655493079.0,,,6.02778,
1655493080.0,,,,0.0046296
1655493081.0,,,6.14352,
1655493082.0,,,,0.0
1655493083.0,,,5.97685,
1655493085.0,,,6.08333,
1655493087.0,,,6.06482,
1655493089.0,,,6.0,
1655493092.0,,,6.09259,
1655493093.0,,,,0.0046296
1655493094.0,34.375,,5.99074,
1655493095.0,,,,0.0
1655493096.0,34.4227,,6.07407,
1655493098.0,,,6.05093,
1655493100.0,,,5.99074,
1655493102.0,,,6.13889,
1655493104.0,,,,0.0046296
1655493105.0,,,6.08333,
1655493106.0,,,,0.0
1655493107.0,35.855,,5.99537,
1655493109.0,,,6.01852,
1655493111.0,35.6163,,6.20833,
1655493114.0,34.0885,,6.05093,
1655493116.0,33.9931,,5.97685,
1655493118.0,35.3776,,6.11574,
1655493120.0,33.7066,,6.01389,
1655493122.0,33.6111,,6.07407,0.0046296
1655493124.0,,,,0.0
1655493125.0,,,6.08796,
1655493127.0,33.4679,,5.99537,
1655493129.0,,,6.08333,
1655493131.0,35.0434,,6.06018,
1655493133.0,,,6.09259,
1655493136.0,,,6.07407,
1655493138.0,35.9028,,5.95833,
1655493139.0,,,,0.0046296
1655493140.0,36.046,,6.04167,
1655493141.0,,,,0.0
1655493142.0,36.0938,,6.11574,
1655493144.0,36.046,,5.96759,
1655493146.0,,,,0.0046296
1655493147.0,34.4227,,6.03704,
1655493148.0,,,,0.0
1655493149.0,,,6.13426,
1655493151.0,,,6.06018,0.0046296
1655493153.0,,,,0.0
1655493154.0,35.855,,6.01852,
1655493156.0,35.5208,,6.11574,
1655493158.0,,,6.12963,
1655493160.0,,,6.18056,
1655493163.0,36.3802,,5.99537,
1655493165.0,36.4757,,6.0,
1655493168.0,,,6.12037,
1655493170.0,35.0911,,6.10648,
1655493171.0,,,,0.0046296
1655493172.0,34.566,,5.9537,
1655493173.0,,,,0.0
1655493174.0,,,5.97685,
1655493176.0,34.375,,6.17593,0.0046296
1655493178.0,,,,0.0
1655493179.0,,,6.03704,
1655493181.0,34.3273,,5.99074,
1655493182.0,,,,0.0046296
1655493183.0,35.7595,,6.06944,
1655493184.0,,,,0.0
1655493185.0,,,6.0463,
1655493188.0,,,6.12963,
1655493190.0,35.8073,,6.07407,
1655493192.0,,,5.97685,
1655493194.0,,,6.14352,
1655493197.0,35.4253,,6.0463,
1655493199.0,33.8976,,6.04167,
1655493201.0,35.3299,,6.16204,
1655493203.0,35.3776,,5.99074,
1655493205.0,,,,0.0046296
1655493206.0,,,6.06944,
1655493207.0,,,,0.0
1655493208.0,,,6.01852,
1655493209.0,,,,0.0046296
1655493210.0,,,6.04167,
1655493212.0,,,6.06944,0.0
1655493214.0,,,,0.0046296
1655493215.0,36.2847,,6.03704,
1655493216.0,,,,0.0
1655493217.0,,,6.01852,
1655493219.0,,,6.01389,
1655493221.0,,,6.16204,
1655493223.0,,,6.01852,
1655493225.0,,,,0.0046296
1655493227.0,,,,0.0
1655493228.0,35.2821,,6.18056,
1655493230.0,35.8073,,5.97685,
1655493232.0,34.184,,6.06482,
1655493235.0,33.8976,,6.14352,
1655493236.0,,,,0.0046296
1655493237.0,,,6.25,
1655493238.0,,,,0.0
1655493239.0,35.2821,,6.11111,
1655493241.0,,,5.97222,
1655493244.0,,,6.08796,
1655493246.0,,,6.07407,
1655493248.0,36.237,,6.00463,
1655493250.0,35.9028,,6.15278,
1655493253.0,34.375,,6.0463,
1655493254.0,,,,0.0046296
1655493255.0,34.2318,,6.08796,
1655493256.0,,,,0.0
1655493257.0,35.2821,,6.18056,
1655493259.0,35.3299,,6.03704,
1655493262.0,36.1415,,6.01852,
1655493264.0,36.3325,,6.09259,
1655493266.0,37.4783,,5.97222,
1655493268.0,,,5.98148,
1655493271.0,,,6.15741,
1655493273.0,,,6.06018,
1655493275.0,38.5286,,5.96759,
1655493277.0,,,5.92593,0.0046296
1655493279.0,,,,0.0
1655493280.0,38.6241,,6.01852,
1655493282.0,38.5286,,5.99074,
1655493283.0,,,,0.0046296
1655493284.0,,,6.11111,
1655493286.0,,,,0.0
1655493287.0,,,6.03704,
1655493289.0,38.9583,,6.11574,
1655493291.0,39.6267,,5.96759,
1655493294.0,,,6.03704,
1655493296.0,,,6.18982,
1655493297.0,,,,0.0046296
1655493298.0,,,6.06018,
1655493299.0,,,,0.0
1655493300.0,40.5816,,5.94444,
1655493302.0,40.6293,,6.12963,
1655493305.0,,,6.07407,
1655493307.0,,,6.06482,
1655493309.0,39.197,,5.99537,
1655493311.0,,,6.05093,
1655493313.0,37.7648,,6.00463,
1655493315.0,39.0061,,6.08333,
1655493318.0,,,5.9537,
1655493320.0,40.1042,,6.06944,
1655493322.0,,,6.17593,
1655493324.0,,,6.12963,0.0046296
1655493326.0,,,,0.0
1655493327.0,,,6.16667,
1655493329.0,,,6.18982,
1655493331.0,40.0564,,6.09259,
1655493333.0,38.5286,,6.06482,
1655493335.0,,,,0.0046296
1655493336.0,38.1944,,6.09722,
1655493337.0,,,,0.0
1655493338.0,38.1467,,6.01389,
1655493340.0,,,5.93056,
1655493343.0,,,6.00463,
1655493345.0,39.4358,,6.06018,
1655493347.0,,,5.9537,
1655493349.0,37.8125,,6.09722,
1655493351.0,39.1016,,6.16667,
1655493354.0,,,6.09259,
1655493356.0,38.7674,,6.03704,
1655493358.0,38.7196,,5.96759,
1655493360.0,,,6.00463,
1655493365.0,38.6719,,5.96759,
1655493367.0,38.7196,,5.95833,
1655493369.0,38.6719,,5.97222,
1655493371.0,,,5.9537,
1655493373.0,,,,0.0046296
1655493374.0,,,6.02315,
1655493376.0,,,6.0,
1655493377.0,,,,0.0
1655493383.0,,,6.05093,
1655493385.0,,,6.19907,
1655493387.0,,,6.0,
1655493389.0,,,6.03704,
1655493392.0,,,6.13889,
1655493394.0,,,6.06018,
1655493396.0,,,6.11111,
1655493398.0,,,6.12037,
1655493401.0,,,6.15278,
1655493403.0,,,6.21296,
1655493405.0,,,6.09259,
1655493407.0,,,6.00463,
1655493410.0,,,5.99074,
1655493412.0,,,6.01852,
1655493414.0,,,5.97685,
1655493416.0,,,5.93518,
1655493419.0,,,5.94907,
1655493421.0,,,6.05093,
1655493423.0,,,6.18056,
1655493425.0,,,6.08333,
1655493427.0,,,6.18518,
1655493430.0,,,6.14352,
1655493432.0,,,6.11574,
1655493434.0,,,6.05093,
1655493436.0,,,6.01389,
1655493438.0,,,5.97222,
1655493440.0,,,6.19907,
1655493443.0,,,6.16667,
1655493445.0,,,6.0463,
1655493447.0,38.6241,,,
1655493449.0,,,6.01389,
1655493452.0,38.6719,,6.02778,
1655493454.0,38.6241,,6.02315,
1655493456.0,38.6719,,6.01389,
1655493458.0,,,6.02778,0.0046296
1655493460.0,38.6241,,5.96759,0.0
1655493462.0,,,,0.0046296
1655493463.0,38.7196,,6.10648,
1655493464.0,,,,0.0
1655493465.0,35.8073,,6.09259,
1655493468.0,36.5712,,6.11574,
1655493469.0,,,,0.0046296
1655493470.0,36.6189,,6.16667,
1655493471.0,,,,0.0
1655493472.0,,,6.14352,
1655493474.0,,,6.13889,
1655493477.0,,,6.08333,
1655493479.0,36.7144,,6.07407,
1655493481.0,36.7622,,6.05093,
1655493484.0,,,6.0,
1655493486.0,36.7144,,6.02315,
1655493488.0,36.7622,,6.19907,
1655493490.0,36.7144,,6.09259,
1655493493.0,,,6.08333,
1655493495.0,,,6.00463,
1655493497.0,,,6.08333,
1655493499.0,,,6.18518,
1655493502.0,,,6.12037,
1655493504.0,,,6.0463,
1655493506.0,,,6.15741,
1655493508.0,,,6.02778,
1655493510.0,,,5.99537,
1655493513.0,,,5.97222,
1655493515.0,,,6.07407,
1655493517.0,,,6.06018,
1655493519.0,,,6.15741,
1655493521.0,,,,0.0046296
1655493522.0,,,5.9213,
1655493523.0,,,,0.0
1655493524.0,,,5.97685,
1655493526.0,,,6.05093,
1655493528.0,,,5.98148,
1655493531.0,,,5.97685,
1655493533.0,36.6189,,5.98148,
1655493535.0,36.7144,,6.18056,
1655493537.0,36.6189,,6.06944,
1655493540.0,,,6.03704,
1655493541.0,,,,0.0046296
1655493542.0,,,6.12963,
1655493543.0,,,,0.0
1655493544.0,36.7144,,6.14352,
1655493546.0,36.6189,,6.06018,
1655493548.0,,,5.97222,
1655493551.0,,,6.08333,
1655493552.0,,,,0.0046296
1655493553.0,,,5.99537,
1655493555.0,,,6.06944,0.0
1655493558.0,,,6.09259,
1655493560.0,,,6.01389,
1655493562.0,,,6.00463,
1655493563.0,,,,0.0046296
1655493564.0,,,5.97685,
1655493566.0,,,,0.0
1655493567.0,,,5.96759,
1655493569.0,,,6.22685,
1655493571.0,38.0512,,6.12037,
1655493573.0,38.9106,,5.9213,
1655493576.0,39.1016,,5.92593,
1655493578.0,40.3429,,5.88426,
1655493580.0,40.4384,,5.83796,
1655493582.0,38.6241,,5.99074,
1655493585.0,37.0964,,6.05093,
1655493586.0,,,,0.0046296
1655493587.0,,,5.93056,
1655493588.0,,,,0.0
1655493589.0,38.4809,,6.01852,
1655493591.0,,,6.05093,
1655493594.0,39.579,,5.93518,
1655493596.0,,,5.94907,
1655493598.0,40.7726,,5.9213,
1655493599.0,,,,0.0046296
1655493600.0,,,5.96759,
1655493602.0,,,6.02778,0.0
1655493605.0,42.4436,,5.87963,
1655493607.0,,,5.92593,
1655493609.0,42.0616,,6.14352,
1655493612.0,40.6293,,6.02778,
1655493614.0,40.5816,,5.94907,
1655493616.0,,,6.0463,
1655493618.0,,,5.99074,
1655493623.0,41.6319,,5.93056,
1655493625.0,,,6.09722,
1655493627.0,,,6.03704,
1655493630.0,43.0165,,6.01389,
1655493632.0,,,5.9537,
1655493634.0,,,6.15278,
1655493637.0,41.7752,,6.16667,
1655493639.0,,,6.06944,
1655493641.0,40.1997,,6.08796,
1655493643.0,40.1519,,6.08333,
1655493645.0,,,6.10648,0.0046296
1655493647.0,,,,0.0
1655493650.0,41.5365,,6.06018,
1655493651.0,,,,0.0046296
1655493652.0,41.25,,6.01852,
1655493653.0,,,,0.0
1655493654.0,,,6.11574,
1655493656.0,42.3003,,5.9213,
1655493659.0,,,6.00463,
1655493661.0,40.6771,,6.02315,
1655493663.0,,,6.08333,
1655493665.0,,,6.06018,
1655493668.0,,,6.08333,
1655493670.0,,,6.02315,
1655493672.0,,,6.07407,
1655493674.0,,,6.0,
1655493676.0,,,,0.0046296
1655493677.0,,,5.95833,
1655493678.0,,,,0.0
1655493679.0,,,6.13426,
1655493681.0,,,6.11574,
1655493683.0,,,6.12037,
1655493686.0,,,6.05093,
1655493688.0,,,5.99537,
1655493690.0,,,5.98148,
1655493692.0,,,5.97685,
1655493694.0,,,5.99537,
1655493697.0,,,6.01852,
1655493698.0,,,,0.0046296
1655493699.0,,,6.09259,
1655493701.0,,,6.09722,0.0
1655493703.0,,,6.13889,
1655493706.0,,,6.05093,
1655493710.0,,,5.95833,
1655493713.0,,,6.13889,
1655493715.0,,,6.02778,
1655493717.0,,,5.99537,
1655493720.0,,,5.99074,
1655493722.0,,,5.94444,
1655493724.0,,,6.0,
1655493726.0,,,5.95833,
1655493729.0,,,6.09259,
1655493730.0,,,,0.0046296
1655493731.0,,,5.94907,
1655493733.0,,,6.05093,
1655493735.0,,,,0.0
1655493736.0,,,6.02778,
1655493738.0,,,6.02315,
1655493740.0,,,6.0463,
1655493742.0,,,6.01852,
1655493744.0,,,6.07407,
1655493747.0,,,6.05093,
1655493749.0,,,6.08333,
1655493751.0,,,6.06944,
1655493753.0,,,6.01852,
1655493756.0,,,5.93518,
1655493758.0,,,5.95833,
1655493760.0,,,6.0,0.0046296
1655493762.0,,,,0.0
1655493763.0,,,6.0463,
1655493765.0,,,6.00463,
1655493767.0,,,6.0,
1655493769.0,,,5.90278,
1655493772.0,,,6.01389,
1655493774.0,,,6.06018,
1655493777.0,,,5.95833,
1655493779.0,,,6.01389,
1655493781.0,,,6.06018,
1655493783.0,,,5.93518,
1655493785.0,,,5.97685,
1655493788.0,,,6.06482,
1655493790.0,,,6.04167,
1655493791.0,,,,0.0046296
1655493792.0,,,6.03704,
1655493794.0,,,5.97685,0.0
1655493797.0,,,5.99537,
1655493799.0,,,6.11111,
1655493801.0,,,6.09722,
1655493803.0,,,6.06018,
1655493805.0,,,6.08333,
1655493808.0,,,6.15741,
1655493810.0,,,5.97222,
1655493812.0,,,5.96759,
1655493815.0,,,5.97685,
1655493816.0,,,,0.0046296
1655493817.0,,,6.09722,
1655493818.0,,,,0.0
1655493819.0,,,6.03704,
1655493821.0,,,5.98148,
1655493824.0,,,5.97222,
1655493826.0,,,6.02778,
1655493828.0,,,6.12963,
1655493830.0,39.8655,,6.16667,
1655493832.0,,,,0.0046296
1655493833.0,39.197,,5.97685,
1655493834.0,,,,0.0
1655493835.0,40.6293,,5.96759,
1655493838.0,40.6771,,,
1655493840.0,,,6.0,
1655493842.0,,,5.99074,
1655493844.0,39.1016,,6.18982,
1655493847.0,39.4358,,6.03704,
1655493849.0,39.4835,,6.11574,
1655493850.0,,,,0.0046296
1655493851.0,40.3429,,6.01389,
1655493853.0,,,6.07407,0.0
1655493856.0,,,5.98148,
1655493858.0,,,5.97685,
1655493860.0,,,6.01852,
1655493862.0,,,6.07407,
1655493865.0,,,6.17593,
1655493867.0,,,6.11574,
1655493868.0,,,,0.0046296
1655493869.0,,,6.03704,
1655493871.0,,,6.06018,0.0
1655493874.0,,,6.18982,
1655493876.0,,,5.9537,
1655493878.0,40.0564,,6.00463,
1655493881.0,40.1042,,5.92593,
1655493882.0,,,,0.0046296
1655493883.0,38.5286,,6.00463,
1655493884.0,,,,0.0
1655493885.0,38.4332,,5.99074,
1655493887.0,37.0964,,6.0463,
1655493890.0,38.0512,,6.06018,
1655493892.0,38.1467,,6.10648,
1655493896.0,,,6.07407,
1655493898.0,,,6.0,
1655493901.0,,,6.13889,
1655493903.0,,,6.01389,
1655493905.0,,,6.03704,
1655493908.0,,,6.06944,
1655493910.0,,,5.97222,
1655493912.0,,,6.06018,
1655493913.0,,,,0.0046296
1655493914.0,,,6.07407,
1655493916.0,,,6.09722,0.0
1655493919.0,,,6.13889,
1655493921.0,37.3351,,6.16204,
1655493923.0,37.0009,,6.10648,
1655493925.0,36.7144,,6.08333,
1655493927.0,,,,0.0046296
1655493928.0,,,6.06018,
1655493930.0,,,6.06482,
1655493932.0,36.6189,,6.08333,0.0
1655493935.0,35.9028,,6.00463,
1655493937.0,35.1866,,6.06944,
1655493940.0,36.237,,5.90741,
1655493942.0,,,5.97685,
1655493944.0,,,6.13426,
1655493946.0,,,6.17593,0.0046296
1655493948.0,,,,0.0
1655493949.0,,,6.01389,
1655493950.0,,,,0.0046296
1655493951.0,,,6.06944,
1655493952.0,,,,0.0
1655493953.0,,,6.09259,
1655493955.0,,,5.99074,
1655493958.0,,,6.08796,
1655493960.0,,,6.18518,
1655493962.0,,,6.16667,
1655493964.0,,,6.03704,
1655493966.0,,,5.96759,
1655493969.0,,,5.99537,
1655493971.0,,,6.16204,
1655493973.0,36.2847,,6.22222,
1655493976.0,,,6.19907,
1655493978.0,,,6.13426,
1655493980.0,36.237,,6.07407,
1655493983.0,36.2847,,6.06482,
1655493984.0,,,,0.0046296
1655493985.0,36.237,,6.00463,
1655493987.0,36.3325,,6.01852,0.0
1655493989.0,,,6.24537,
1655493992.0,,,6.05093,
1655493994.0,,,6.01852,
1655493996.0,,,5.99537,
1655494001.0,,,6.18056,
1655494003.0,,,6.06018,
1655494005.0,,,5.99537,
1655494007.0,,,6.03704,
1655494009.0,,,6.16204,
1655494012.0,36.3802,,6.14352,
1655494014.0,36.3325,,6.06482,
1655494016.0,,,6.14352,
1655494018.0,36.3802,,6.12037,
1655494021.0,36.3325,,6.05093,
1655494023.0,,,5.98148,
1655494025.0,,,6.01389,
1655494028.0,,,6.12963,
1655494030.0,36.3802,,6.14352,
1655494032.0,,,6.18056,
1655494035.0,36.3325,,6.20833,
1655494037.0,,,6.12963,
1655494038.0,,,,0.0046296
1655494039.0,,,6.01852,
1655494040.0,,,,0.0
1655494041.0,,,5.9537,
1655494043.0,,,5.95833,
1655494045.0,36.3802,,6.13889,
1655494048.0,36.3325,,6.11574,
1655494050.0,,,6.12037,
1655494052.0,,,6.07407,
1655494055.0,,,6.05093,
1655494059.0,,,5.97222,
1655494064.0,37.9557,,6.11111,
1655494065.0,,,,0.0046296
1655494066.0,37.717,,6.01852,
1655494067.0,,,,0.0
1655494068.0,36.1415,,6.08333,
1655494071.0,37.4783,,,
1655494073.0,37.526,,6.0,
1655494075.0,,,6.04167,
1655494078.0,38.6241,,5.9537,
1655494080.0,37.0486,,6.06018,
1655494082.0,,,6.22222,
1655494084.0,37.0009,,6.01389,
1655494087.0,37.0486,,6.02315,
1655494089.0,37.0009,,5.99074,
1655494091.0,37.0486,,6.09722,0.0046296
1655494093.0,,,,0.0
1655494094.0,37.0009,,6.2037,
1655494096.0,,,6.13889,
1655494098.0,,,6.04167,
1655494099.0,,,,0.0046296
1655494100.0,38.4332,,5.99537,
1655494105.0,,,6.0463,
1655494106.0,,,,0.0
1655494107.0,,,6.0,
1655494109.0,37.9557,,6.05093,
1655494111.0,36.4757,,6.13426,
1655494113.0,37.7648,,6.11111,
1655494116.0,37.8125,,6.06018,
1655494118.0,37.6693,,6.08796,
1655494120.0,36.046,,5.99074,
1655494123.0,37.2396,,5.97685,
1655494125.0,37.4306,,5.95833,
1655494127.0,36.8576,,6.12037,
1655494130.0,36.8099,,6.13889,
1655494132.0,,,5.97222,
1655494134.0,38.1944,,6.01389,
1655494137.0,38.2422,,6.03704,
1655494139.0,,,6.12963,
1655494141.0,,,6.05093,
1655494143.0,,,6.10648,
1655494145.0,,,,0.0046296
1655494146.0,39.197,,6.13426,
1655494147.0,,,,0.0
1655494148.0,37.717,,5.98148,
1655494150.0,,,6.06482,
1655494152.0,37.6693,,6.0463,
1655494154.0,,,5.88889,
1655494157.0,,,5.98148,
1655494160.0,,,,0.0046296
1655494161.0,,,6.01389,
1655494163.0,38.9583,,6.05093,0.0
1655494165.0,39.0061,,6.16204,
1655494168.0,38.9583,,6.0463,
1655494170.0,,,6.06482,
1655494172.0,,,5.98148,
1655494176.0,37.9557,,6.03704,
1655494179.0,38.6241,,6.11574,
1655494180.0,,,,0.0046296
1655494181.0,37.8125,,6.07407,
1655494183.0,38.1944,,6.06482,0.0
1655494186.0,37.0486,,6.09259,
1655494188.0,37.9557,,6.08333,
1655494191.0,38.0035,,6.13889,
1655494193.0,,,6.12963,
1655494195.0,,,5.96759,
1655494197.0,39.1016,,5.97685,
1655494200.0,,,6.15278,
1655494202.0,37.4783,,,
1655494204.0,,,6.16204,
1655494206.0,,,,0.0046296
1655494207.0,,,6.12037,
1655494208.0,,,,0.0
1655494209.0,,,6.10648,
1655494211.0,,,6.08333,
1655494214.0,,,6.04167,
1655494216.0,37.4306,,5.95833,
1655494218.0,37.4783,,,
1655494220.0,,,6.0,
1655494223.0,38.7674,,5.97222,
1655494224.0,,,,0.0046296
1655494225.0,37.2396,,6.01852,
1655494226.0,,,,0.0
1655494227.0,37.1918,,6.17593,
1655494229.0,,,6.15278,
1655494232.0,38.5286,,6.10648,
1655494234.0,36.9531,,6.03704,
1655494236.0,38.2422,,6.01852,
1655494238.0,36.7622,,5.99074,
1655494241.0,36.7144,,5.97685,
1655494243.0,,,6.02315,
1655494248.0,,,6.0,
1655494250.0,,,6.04167,
1655494252.0,38.1944,,5.95833,
1655494255.0,38.2422,,,
1655494257.0,,,5.99074,
1655494259.0,38.1944,,,
1655494261.0,,,6.05093,
1655494264.0,,,5.95833,
1655494266.0,,,6.02315,
1655494268.0,,,6.05093,
1655494270.0,,,6.13889,
1655494273.0,,,6.29167,
1655494275.0,,,6.08333,
1655494277.0,38.1467,,6.18056,
1655494279.0,,,,0.0046296
1655494280.0,,,6.11574,
1655494281.0,,,,0.0
1655494282.0,,,6.09722,
1655494284.0,,,6.02778,
1655494286.0,,,6.03704,
1655494289.0,,,6.01389,
1655494291.0,,,6.12037,
1655494293.0,38.0512,,6.06944,
1655494295.0,,,6.14352,
1655494297.0,,,6.04167,
1655494300.0,38.1467,,6.12037,
1655494302.0,39.0061,,5.97222,
1655494304.0,38.6719,,6.06482,
1655494306.0,38.1944,,6.05093,
1655494309.0,37.0964,,6.09722,
1655494311.0,,,6.02778,
1655494313.0,,,5.90278,
1655494315.0,,,5.98148,
1655494318.0,,,6.02315,
1655494320.0,,,6.00463,
1655494322.0,,,6.11574,0.0046296
1655494324.0,,,,0.0
1655494325.0,36.8099,,6.06018,
1655494327.0,38.1467,,5.98148,
1655494329.0,37.2873,,6.03704,
1655494332.0,36.5712,,6.16667,
1655494334.0,,,6.09259,
1655494335.0,,,,0.0046296
1655494336.0,37.0486,,6.15741,
1655494337.0,,,,0.0
1655494338.0,36.3802,,6.03704,
1655494341.0,37.8125,,6.0,
1655494343.0,,,6.08796,
1655494345.0,,,6.15741,
1655494347.0,,,6.0,
1655494349.0,38.7674,,5.91204,
1655494352.0,38.9583,,6.06944,
1655494354.0,37.4306,,6.21296,
1655494356.0,37.0009,,6.13426,
1655494358.0,,,5.97685,
1655494360.0,,,6.09259,
1655494363.0,,,6.11574,
1655494365.0,,,6.05093,
1655494366.0,,,,0.0046296
1655494367.0,,,5.9537,
1655494368.0,,,,0.0
1655494369.0,36.9531,,6.10648,
1655494371.0,37.0009,,,0.0046296
1655494373.0,,,,0.0
1655494374.0,38.3854,,6.09259,
1655494376.0,38.1944,,6.14352,
1655494378.0,38.2422,,6.11111,
1655494381.0,36.6189,,6.11574,
1655494383.0,36.5712,,5.99074,
1655494385.0,36.6189,,5.99537,
1655494388.0,36.3802,,6.02778,
1655494390.0,,,6.03704,
1655494392.0,,,6.12963,
1655494394.0,,,,0.0046296
1655494395.0,37.7648,,6.27315,
1655494396.0,,,,0.0
1655494397.0,36.1415,,6.25926,
1655494399.0,37.5738,,6.07407,
1655494401.0,,,6.01389,
1655494404.0,38.6241,,5.95833,
1655494405.0,,,,0.0046296
1655494406.0,,,5.94444,
1655494408.0,,,6.21296,
1655494410.0,38.6719,,6.11574,0.0
1655494413.0,37.0009,,6.19907,
1655494415.0,36.8576,,6.02315,
1655494416.0,,,,0.0046296
1655494417.0,38.1944,,6.0463,
1655494419.0,37.7648,,6.11111,0.0
1655494421.0,37.8125,,6.08333,
1655494424.0,,,6.25,
1655494426.0,,,6.18056,
1655494428.0,37.4783,,6.16667,
1655494430.0,38.7196,,6.13426,0.0046296
1655494432.0,,,,0.0
1655494433.0,,,5.9537,
1655494435.0,,,6.16204,
1655494437.0,,,5.97222,
1655494440.0,38.6719,,6.10648,
1655494442.0,,,6.23148,
1655494445.0,,,6.10648,
1655494447.0,,,6.12963,
1655494449.0,,,6.01389,
1655494450.0,,,,0.0046296
1655494451.0,,,6.05093,
1655494453.0,,,5.98148,0.0
1655494456.0,39.4358,,5.96759,
1655494458.0,38.0512,,,
1655494460.0,,,6.08333,
1655494463.0,38.0035,,5.97222,
1655494465.0,,,5.98148,
1655494467.0,,,6.10648,
1655494469.0,38.0512,,,
1655494472.0,38.0035,,6.06944,
1655494474.0,38.0512,,6.22222,
1655494475.0,,,,0.0046296
1655494476.0,38.0035,,6.10648,
1655494478.0,,,6.05093,
1655494480.0,,,,0.0
1655494481.0,,,5.99074,
1655494482.0,,,,0.0046296
1655494483.0,,,5.93518,
1655494484.0,,,,0.0
1655494485.0,,,6.16667,
1655494487.0,,,6.08333,0.0046296
1655494489.0,,,,0.0
1655494490.0,,,6.17593,
1655494492.0,,,6.12963,
1655494494.0,,,6.08333,
1655494496.0,,,6.09259,
1655494499.0,,,6.01389,
1655494501.0,,,6.0,
1655494503.0,37.9557,,5.97222,
1655494505.0,38.0035,,6.03704,
1655494508.0,37.9557,,5.99537,
1655494510.0,,,6.08796,
1655494511.0,,,,0.0046296
1655494512.0,,,5.99537,
1655494513.0,,,,0.0
1655494514.0,,,5.97222,
1655494516.0,,,6.06482,
1655494519.0,,,6.12963,
1655494521.0,,,6.11574,
1655494525.0,,,6.02778,
1655494527.0,,,5.94444,
1655494530.0,,,5.98148,
1655494532.0,,,5.95833,
1655494534.0,,,5.94444,
1655494536.0,,,6.01389,0.0046296
1655494538.0,,,,0.0
1655494539.0,,,6.03704,
1655494541.0,,,5.98148,
1655494544.0,,,5.9537,
1655494546.0,,,5.98148,
1655494548.0,,,6.05093,
1655494550.0,,,6.16204,
1655494552.0,,,6.11574,0.0046296
1655494555.0,,,6.04167,
1655494556.0,,,,0.0
1655494557.0,,,6.0,
1655494559.0,,,5.94907,
1655494562.0,,,6.05093,
1655494563.0,,,,0.0046296
1655494564.0,,,6.06482,
1655494565.0,,,,0.0
1655494566.0,,,6.0463,
1655494568.0,37.908,,6.0,
1655494571.0,37.9557,,6.06482,
1655494573.0,,,6.02315,
1655494577.0,37.908,,6.05093,
1655494580.0,37.9557,,6.08333,
1655494582.0,37.908,,6.20833,
1655494584.0,,,6.02778,
1655494588.0,,,6.06482,0.0046296
1655494590.0,,,,0.0
1655494591.0,,,6.08796,
1655494593.0,,,6.02315,
1655494595.0,,,6.05093,
1655494597.0,,,5.96759,0.0046296
1655494599.0,,,,0.0
1655494600.0,,,5.93056,
1655494602.0,,,6.02778,
1655494604.0,,,5.98148,
1655494606.0,,,6.0,
1655494608.0,,,5.99537,
1655494611.0,,,6.05093,
1655494613.0,,,6.08796,
1655494614.0,,,,0.0046296
1655494615.0,,,6.05093,
1655494616.0,,,,0.0
1655494617.0,,,5.98148,
1655494619.0,,,6.0463,0.0046296
1655494621.0,,,,0.0
1655494622.0,,,6.14352,
1655494623.0,,,,0.0046296
1655494624.0,,,6.07407,
1655494625.0,,,,0.0
1655494626.0,,,6.17593,
1655494631.0,,,6.12963,
1655494633.0,,,6.02315,
1655494637.0,,,5.9537,
1655494640.0,,,5.99537,
1655494642.0,,,5.9213,
1655494645.0,,,6.00463,
1655494647.0,,,5.97222,
1655494648.0,,,,0.0046296
1655494649.0,,,6.0,
1655494651.0,,,5.99537,0.0
1655494654.0,,,6.01389,
1655494656.0,,,5.92593,
1655494658.0,,,6.03704,
1655494661.0,,,6.0463,
1655494663.0,,,6.13889,
1655494665.0,,,6.14352,
1655494667.0,,,6.12963,
1655494670.0,,,6.06944,
1655494672.0,,,6.13426,
1655494674.0,,,6.04167,
1655494676.0,,,6.01852,
1655494679.0,,,6.02315,
1655494681.0,,,6.0,
1655494682.0,,,,0.0046296
1655494683.0,,,5.97685,
1655494685.0,,,6.00463,0.0
1655494688.0,,,6.02315,
1655494690.0,,,6.05093,
1655494692.0,,,6.13889,
1655494694.0,,,,0.0046296
1655494695.0,,,6.10648,
1655494696.0,,,,0.0
1655494697.0,,,6.09722,
1655494699.0,,,6.05093,
1655494701.0,,,5.97685,
1655494703.0,,,6.00463,
1655494706.0,,,6.05093,
1655494708.0,,,6.25,
1655494710.0,,,6.05093,
1655494712.0,,,6.09259,
1655494715.0,,,6.12963,
1655494717.0,,,6.03704,
1655494719.0,,,6.02315,
1655494721.0,,,5.97222,
1655494724.0,,,6.01389,
1655494726.0,,,5.99537,
1655494727.0,,,,0.0046296
1655494728.0,,,5.94907,
1655494729.0,,,,0.0
1655494730.0,,,6.03704,
1655494732.0,,,5.95833,
1655494735.0,,,6.10648,
1655494736.0,,,,0.0046296
1655494737.0,,,6.11574,
1655494739.0,,,6.02778,0.0
1655494741.0,,,6.0463,
1655494744.0,,,6.02778,
1655494746.0,,,5.9537,
1655494748.0,,,5.93518,
1655494750.0,36.5712,,6.0463,
1655494753.0,38.0035,,5.90278,
1655494755.0,,,5.93518,
1655494756.0,,,,0.0046296
1655494757.0,,,6.12963,
1655494759.0,,,6.08333,0.0
1655494762.0,,,6.01852,
1655494764.0,,,5.99537,
1655494769.0,,,5.95833,
1655494771.0,,,5.99537,
1655494773.0,,,6.03704,
1655494776.0,,,5.98148,
1655494778.0,,,5.96759,
1655494780.0,,,5.9537,
1655494782.0,,,6.16667,
1655494784.0,,,6.09259,
1655494787.0,,,6.01852,
1655494789.0,,,6.02778,
1655494791.0,,,5.96759,
1655494793.0,,,5.98148,
1655494796.0,,,6.02315,
1655494797.0,,,,0.0046296
1655494798.0,,,6.11111,
1655494800.0,,,,0.0
1655494801.0,,,6.0,
1655494803.0,,,6.01852,
1655494805.0,,,5.95833,
1655494810.0,,,5.98148,
1655494812.0,,,6.16204,
1655494814.0,,,6.12037,
1655494816.0,,,5.97222,
1655494819.0,,,5.99537,
1655494823.0,,,6.03704,
1655494826.0,37.9557,,6.10648,
1655494828.0,38.0035,,6.08333,
1655494830.0,37.9557,,6.00463,
1655494832.0,38.0035,,,0.0046296
1655494835.0,37.9557,,6.04167,
1655494836.0,,,,0.0
1655494837.0,,,6.06482,
1655494839.0,,,6.12963,
1655494841.0,,,6.08333,
1655494844.0,,,5.98148,
1655494846.0,,,5.93518,
1655494848.0,,,6.01389,
1655494850.0,,,6.18982,
1655494853.0,,,6.17593,
1655494855.0,,,6.16204,
1655494857.0,,,6.13426,
1655494859.0,,,6.16667,0.0046296
1655494861.0,,,6.0,
1655494863.0,,,,0.0
1655494864.0,,,5.96759,
1655494866.0,,,6.03704,
1655494868.0,,,6.07407,
1655494870.0,,,6.14352,0.0046296
1655494872.0,,,,0.0
1655494873.0,,,6.06018,
1655494875.0,,,5.99537,
1655494877.0,,,6.02315,
1655494879.0,,,6.01852,
1655494882.0,,,6.03704,
1655494884.0,,,6.01852,
1655494886.0,37.908,,5.9537,
1655494889.0,37.9557,,6.03704,
1655494891.0,,,6.11574,
1655494892.0,,,,0.0046296
1655494893.0,,,6.19907,
1655494895.0,,,6.08333,0.0
1655494897.0,,,,0.0046296
1655494898.0,,,6.06944,
1655494899.0,,,,0.0
1655494900.0,,,6.01389,
1655494902.0,37.908,,6.08333,
1655494904.0,,,6.15278,
1655494906.0,,,6.18056,
1655494909.0,,,6.18518,
1655494910.0,,,,0.0046296
1655494911.0,,,6.06482,
1655494912.0,,,,0.0
1655494913.0,,,6.01389,
1655494915.0,,,5.90741,
1655494918.0,,,6.01852,
1655494920.0,,,6.02778,
1655494922.0,,,6.09722,
1655494924.0,,,6.21296,
1655494926.0,,,,0.0046296
1655494927.0,,,6.14352,
1655494928.0,,,,0.0
1655494929.0,,,6.06018,
1655494931.0,,,6.11111,
1655494933.0,,,6.13426,0.0046296
1655494935.0,,,,0.0
1655494936.0,,,5.93056,
1655494938.0,,,5.99074,
1655494940.0,,,6.11111,
1655494942.0,,,6.01852,
1655494944.0,,,6.01389,0.0046296
1655494946.0,,,5.97222,
1655494948.0,,,,0.0
1655494949.0,,,5.99537,
1655494951.0,,,5.98148,
1655494953.0,,,6.10648,
1655494955.0,38.9583,,6.01852,
1655494957.0,37.526,,5.98148,
1655494959.0,37.4306,,6.0,
1655494962.0,38.7196,,5.99074,
1655494964.0,38.2422,,5.95833,
1655494966.0,36.8576,,6.04167,
1655494968.0,38.1944,,6.12037,
1655494971.0,,,6.16667,
1655494973.0,,,6.02315,
1655494974.0,,,,0.0046296
1655494975.0,39.2448,,6.00463,
1655494976.0,,,,0.0
1655494977.0,,,5.92593,
1655494980.0,,,6.02315,
1655494982.0,,,5.97685,
1655494983.0,,,,0.0046296
1655494984.0,,,5.99537,
1655494986.0,,,6.06944,0.0
1655494989.0,,,6.01389,
1655494991.0,,,6.10648,
1655494993.0,37.6693,,6.02315,
1655494995.0,38.7674,,6.11574,
1655494998.0,38.8628,,6.0463,
1655495000.0,38.9106,,6.18518,
1655495002.0,38.8628,,6.09722,
1655495004.0,38.9106,,6.02778,
1655495006.0,39.6745,,5.99074,
1655495009.0,,,6.06018,
1655495011.0,,,5.99537,
1655495013.0,,,5.93056,
1655495015.0,,,5.98148,
1655495017.0,,,,0.0046296
1655495018.0,,,5.99074,
1655495019.0,,,,0.0
1655495020.0,39.6267,,5.9537,
1655495022.0,,,6.06018,
1655495024.0,,,5.96759,
1655495027.0,39.197,,6.01852,
1655495029.0,,,6.16667,
1655495031.0,,,6.25926,0.0046296
1655495033.0,,,,0.0
1655495034.0,,,6.01389,
1655495035.0,,,,0.0046296
1655495038.0,38.6719,,5.97685,0.0
1655495041.0,38.5286,,6.01389,
1655495043.0,39.6745,,6.13889,
1655495045.0,38.0512,,6.16204,
1655495050.0,,,6.02778,
1655495052.0,,,6.08333,
1655495054.0,,,5.98148,
1655495057.0,37.908,,6.00463,
1655495059.0,37.8125,,5.95833,
1655495061.0,37.908,,5.96759,
1655495063.0,38.0512,,5.97685,
1655495066.0,37.6693,,5.96759,
1655495067.0,,,,0.0046296
1655495068.0,38.7674,,6.12037,
1655495069.0,,,,0.0
1655495070.0,37.717,,6.15741,
1655495072.0,37.4306,,,
1655495074.0,,,,0.0046296
1655495075.0,,,6.01389,
1655495076.0,,,,0.0
1655495077.0,,,6.18518,
1655495079.0,37.2396,,,0.0046296
1655495081.0,37.1918,,6.25463,0.0
1655495084.0,37.4783,,6.09722,
1655495086.0,37.0009,,6.00463,
1655495088.0,38.2899,,5.99537,
1655495090.0,38.3854,,6.0463,
1655495092.0,36.7622,,5.99537,
1655495094.0,,,,0.0046296
1655495095.0,37.908,,5.99074,
1655495096.0,,,,0.0
1655495097.0,38.0035,,5.93056,
1655495099.0,39.197,,5.91204,
1655495101.0,,,6.06482,0.0046296
1655495104.0,,,6.19907,
1655495106.0,,,6.07407,
1655495108.0,37.8125,,6.17593,
1655495110.0,,,,0.0
1655495111.0,37.5738,,6.14352,
1655495113.0,,,6.15741,
1655495115.0,38.5286,,6.06482,
1655495117.0,,,,0.0046296
1655495118.0,38.9106,,6.05093,
1655495119.0,,,,0.0
1655495120.0,,,6.13889,
1655495122.0,,,6.03704,
1655495124.0,,,6.01852,
1655495127.0,39.8177,,5.92593,
1655495129.0,38.4332,,5.93056,
1655495130.0,,,,0.0046296
1655495131.0,,,5.99537,
1655495133.0,38.2422,,5.97222,0.0
1655495136.0,38.1467,,,
1655495137.0,,,,0.0046296
1655495138.0,,,5.94907,
1655495140.0,39.4358,,5.97222,0.0
1655495143.0,37.908,,6.01852,
1655495145.0,,,5.99537,
1655495147.0,39.1493,,5.96759,
1655495150.0,37.6693,,5.99074,
1655495152.0,38.9106,,6.03704,
1655495154.0,37.4783,,5.97222,
1655495156.0,37.3351,,6.06482,
1655495159.0,37.2396,,5.99537,
1655495160.0,,,,0.0046296
1655495161.0,,,5.97685,
1655495162.0,,,,0.0
1655495163.0,,,5.98148,
1655495165.0,,,6.0,
1655495168.0,38.6719,,6.06018,
1655495170.0,38.4332,,6.06944,
1655495172.0,,,5.99074,
1655495174.0,39.4835,,5.96759,0.0046296
1655495176.0,,,5.94444,0.0
1655495179.0,38.0035,,6.05093,
1655495181.0,37.9557,,5.99537,
1655495183.0,,,6.0,
1655495186.0,37.908,,6.01389,
1655495188.0,37.9557,,6.09722,
1655495190.0,37.908,,5.97685,
1655495192.0,,,6.03704,
1655495194.0,,,,0.0046296
1655495195.0,39.197,,5.94907,
1655495196.0,,,,0.0
1655495197.0,,,5.97685,
1655495199.0,38.7674,,6.0,
1655495201.0,38.8628,,6.11111,
1655495204.0,37.3351,,6.19907,
1655495206.0,37.2396,,6.09722,
1655495208.0,,,6.13426,
1655495210.0,38.6241,,6.18056,
1655495213.0,37.0964,,6.16204,
1655495215.0,38.4809,,6.03704,
1655495217.0,38.5286,,6.01852,
1655495219.0,,,6.03704,
1655495222.0,39.4835,,5.97685,
1655495224.0,,,6.04167,
1655495228.0,38.4809,,6.0,0.0046296
1655495230.0,,,,0.0
1655495231.0,37.908,,6.01852,
1655495232.0,,,,0.0046296
1655495233.0,,,6.00463,
1655495235.0,,,6.01389,
1655495237.0,,,,0.0
1655495238.0,,,5.95833,
1655495240.0,,,6.00463,
1655495242.0,,,6.0463,
1655495244.0,39.1016,,6.08333,
1655495246.0,39.197,,6.13426,
1655495249.0,39.2448,,6.11574,
1655495251.0,,,6.12963,
1655495253.0,,,6.11111,
1655495255.0,37.5738,,6.04167,
1655495258.0,,,6.0,
1655495260.0,38.8628,,5.99074,
1655495263.0,37.3351,,6.02778,
1655495265.0,37.1918,,6.08796,
1655495267.0,38.4332,,6.02778,
1655495269.0,36.8576,,6.01389,
1655495272.0,38.2422,,6.08796,
1655495274.0,,,6.07407,
1655495276.0,39.2448,,5.96759,
1655495279.0,,,5.94907,
1655495281.0,,,6.06944,
1655495283.0,,,5.95833,
1655495285.0,,,6.0,
1655495288.0,,,5.99537,
1655495290.0,38.2422,,5.97222,
1655495292.0,37.6693,,5.98148,
1655495294.0,37.7648,,6.01852,
1655495297.0,38.8628,,6.14352,
1655495299.0,38.9106,,6.17593,
1655495301.0,,,6.18518,
1655495303.0,,,6.03704,0.0046296
1655495306.0,39.8177,,5.97222,
1655495307.0,,,,0.0
1655495308.0,38.4332,,5.96759,
1655495310.0,39.4835,,6.07407,
1655495311.0,,,,0.0046296
1655495312.0,38.0035,,5.98148,
1655495314.0,,,,0.0
1655495315.0,37.9557,,6.02778,
1655495317.0,,,6.0,
1655495319.0,,,5.96759,
1655495321.0,,,5.9537,
1655495323.0,39.3403,,,
1655495326.0,39.388,,5.99074,
1655495327.0,,,,0.0046296
1655495328.0,37.8125,,6.13426,
1655495329.0,,,,0.0
1655495330.0,38.2422,,6.15741,
1655495332.0,38.6241,,6.07407,
1655495335.0,37.0486,,6.2037,
1655495337.0,37.0009,,6.08333,
1655495339.0,38.1467,,6.0,
1655495341.0,38.2899,,5.9537,
1655495344.0,36.8099,,5.99074,
1655495346.0,38.0035,,6.0,
1655495348.0,38.0512,,5.97685,
1655495351.0,39.1493,,5.94444,
1655495353.0,,,6.01852,
1655495355.0,,,6.03704,0.0046296
1655495357.0,,,,0.0
1655495358.0,,,5.97222,
1655495359.0,,,,0.0046296
1655495360.0,37.4783,,6.01852,
1655495361.0,,,,0.0
1655495362.0,37.0964,,6.00463,
1655495364.0,,,6.06944,
1655495367.0,,,6.08796,
1655495369.0,38.4332,,6.02315,
1655495371.0,,,6.10648,
1655495373.0,,,6.12037,
1655495376.0,39.2448,,6.08796,
1655495378.0,39.3403,,5.94444,
1655495380.0,,,5.99537,
1655495382.0,,,6.05093,0.0046296
1655495384.0,,,6.06944,0.0
1655495387.0,,,6.13426,
1655495389.0,39.1493,,6.16667,
1655495391.0,37.717,,6.09259,
1655495394.0,37.6693,,6.08796,
1655495396.0,39.0061,,5.97685,
1655495398.0,,,5.99074,
1655495399.0,,,,0.0046296
1655495400.0,,,6.00463,
1655495402.0,,,,0.0
1655495403.0,,,6.11574,
1655495405.0,39.8177,,6.16204,
1655495406.0,,,,0.0046296
1655495407.0,39.8655,,6.11111,
1655495409.0,,,6.24537,
1655495411.0,,,,0.0
1655495412.0,,,6.27778,
1655495414.0,38.3854,,6.0,
1655495416.0,38.2899,,6.22685,
1655495418.0,,,6.10648,
1655495421.0,,,6.02315,
1655495423.0,,,6.01852,
1655495425.0,,,5.94907,
1655495426.0,,,,0.0046296
1655495427.0,39.579,,5.97222,
1655495429.0,,,,0.0
1655495430.0,38.0512,,5.99074,
1655495432.0,37.717,,6.0,
1655495434.0,37.6693,,5.98148,
1655495436.0,38.9106,,5.91204,
1655495439.0,38.9583,,6.07407,
1655495441.0,,,6.05093,
1655495443.0,,,6.01389,
1655495445.0,,,6.06482,0.0046296
1655495447.0,,,,0.0
1655495448.0,,,6.15278,
1655495450.0,,,6.25,
1655495452.0,,,6.01389,
1655495454.0,,,6.03704,
1655495457.0,38.9106,,5.99074,
1655495459.0,,,6.07407,
1655495461.0,,,6.15741,
1655495463.0,39.8177,,6.09259,
1655495465.0,38.3854,,5.98148,
1655495467.0,,,6.12963,
1655495470.0,,,6.04167,
1655495471.0,,,,0.0046296
1655495472.0,38.2899,,6.19907,
1655495474.0,,,,0.0
1655495475.0,38.3854,,6.08333,
1655495477.0,,,6.11574,
1655495479.0,,,6.18056,
1655495480.0,,,,0.0046296
1655495481.0,38.1467,,6.16667,
1655495483.0,,,,0.0
1655495484.0,,,6.17593,
1655495486.0,,,6.16667,
1655495488.0,,,5.98148,
1655495491.0,,,6.09259,
1655495492.0,,,,0.0046296
1655495493.0,,,6.07407,
1655495495.0,,,6.06944,0.0
1655495498.0,,,6.11111,
1655495500.0,,,6.0,
1655495502.0,,,6.00463,
1655495504.0,,,,0.0046296
1655495505.0,,,6.18982,
1655495506.0,,,,0.0
1655495507.0,,,6.03704,
1655495509.0,,,6.14352,
1655495511.0,,,6.01389,
1655495514.0,,,6.0463,
1655495516.0,,,5.91204,
1655495518.0,,,5.94907,
1655495520.0,,,,0.0046296
1655495522.0,,,6.02315,0.0
1655495525.0,,,6.09259,
1655495527.0,,,6.12963,
1655495531.0,,,6.17593,
1655495534.0,,,6.12037,
1655495536.0,,,6.18518,
1655495538.0,,,5.99074,
1655495540.0,,,6.01852,
1655495542.0,,,6.11111,
1655495545.0,,,6.15741,
1655495546.0,,,,0.0046296
1655495547.0,,,6.10648,
1655495548.0,,,,0.0
1655495549.0,,,6.03704,
1655495551.0,,,6.01389,
1655495554.0,,,6.05093,
1655495555.0,,,,0.0046296
1655495556.0,,,6.0,
1655495557.0,,,,0.0
1655495558.0,,,6.18518,
1655495560.0,,,6.03704,
1655495563.0,,,6.10648,
1655495565.0,,,6.01852,
1655495567.0,,,6.08333,
1655495569.0,,,6.16667,
1655495572.0,,,6.06018,
1655495574.0,,,6.03704,
1655495576.0,,,5.97685,
1655495578.0,,,5.95833,
1655495581.0,,,6.02778,
1655495583.0,,,5.97222,
1655495585.0,,,5.93518,
1655495587.0,,,5.98148,
1655495590.0,,,6.03704,
1655495592.0,,,6.10648,
1655495594.0,,,6.11111,
1655495595.0,,,,0.0046296
1655495596.0,,,6.05093,
1655495598.0,,,,0.0
1655495599.0,,,6.01389,
1655495601.0,,,6.02778,
1655495603.0,,,6.00463,
1655495605.0,,,5.95833,0.0046296
1655495607.0,,,,0.0
1655495608.0,,,5.9537,
1655495610.0,,,6.0,
1655495612.0,,,5.96759,
1655495614.0,,,5.94907,
1655495617.0,,,5.9537,
1655495618.0,,,,0.0046296
1655495619.0,,,6.01852,
1655495621.0,38.0512,,5.9213,
1655495623.0,,,,0.0
1655495624.0,38.1467,,6.04167,
1655495626.0,,,6.02778,
1655495628.0,,,6.06482,
1655495629.0,,,,0.0046296
1655495630.0,,,6.10648,
1655495632.0,,,,0.0
1655495633.0,,,6.16204,
1655495635.0,,,6.04167,
1655495637.0,,,6.08796,
1655495639.0,,,,0.0046296
1655495640.0,,,6.05093,
1655495641.0,,,,0.0
1655495642.0,,,5.97222,
1655495644.0,38.0512,,5.93056,
1655495646.0,,,5.97222,
1655495649.0,,,5.9213,
1655495651.0,,,6.0463,
1655495654.0,38.1467,,6.00463,
1655495655.0,,,,0.0046296
1655495656.0,38.0512,,5.95833,
1655495657.0,,,,0.0
1655495658.0,38.1467,,6.01389,
1655495661.0,38.0512,,,
1655495663.0,38.1467,,5.98148,
1655495665.0,,,5.99537,
1655495667.0,38.0512,,5.93518,
1655495669.0,,,6.08796,
1655495672.0,38.1467,,5.95833,
1655495674.0,38.0512,,6.07407,
1655495676.0,38.1467,,6.12037,
1655495678.0,38.0512,,6.10648,
1655495681.0,,,6.03704,
1655495683.0,,,5.97685,
1655495685.0,,,6.02778,
1655495687.0,,,5.93518,
1655495689.0,,,,0.0046296
1655495690.0,,,5.98148,
1655495691.0,,,,0.0
1655495692.0,38.1467,,6.00463,
1655495694.0,38.0512,,6.08796,
1655495696.0,38.1467,,,
1655495698.0,38.0512,,6.01389,
1655495700.0,,,,0.0046296
1655495701.0,,,6.02315,
1655495703.0,,,6.01852,
1655495704.0,,,,0.0
1655495705.0,,,6.04167,
1655495707.0,,,6.02778,
1655495709.0,,,6.12963,0.0046296
1655495712.0,,,6.16667,
1655495714.0,38.1467,,6.10648,
1655495716.0,,,,0.0
1655495717.0,38.0512,,6.13426,
1655495719.0,,,6.08333,
1655495721.0,,,6.14352,
1655495723.0,,,,0.0046296
1655495724.0,,,6.11574,
1655495725.0,,,,0.0
1655495726.0,38.1467,,6.18518,
1655495727.0,,,,0.0046296
1655495728.0,,,6.03704,
1655495730.0,38.0512,,6.08796,
1655495733.0,,,5.98148,
1655495734.0,,,,0.0
1655495735.0,,,6.02778,
1655495737.0,,,5.96759,
1655495739.0,,,6.03704,
1655495742.0,,,6.01389,
1655495744.0,,,5.98148,
1655495746.0,,,5.96759,
1655495749.0,,,6.02778,
1655495751.0,,,6.00463,
1655495753.0,,,6.08796,
1655495755.0,38.1467,,6.14352,
1655495758.0,38.0512,,6.20833,
1655495760.0,38.1467,,6.06018,
1655495762.0,,,5.99074,
1655495767.0,,,5.91204,
1655495769.0,,,6.01852,
1655495771.0,,,6.01389,
1655495773.0,,,5.9537,
1655495776.0,,,5.99074,
1655495778.0,,,6.11574,
1655495780.0,,,6.05093,
1655495782.0,,,6.08796,
1655495784.0,,,6.19907,
1655495787.0,,,6.22685,
1655495789.0,,,6.08333,
1655495791.0,,,6.0,
1655495793.0,,,6.01852,
1655495796.0,,,5.9537,
1655495797.0,,,,0.0046296
1655495798.0,,,6.11111,
1655495799.0,,,,0.0
1655495800.0,,,6.0,
1655495802.0,,,6.19907,
1655495805.0,,,6.12037,
1655495807.0,,,6.17593,
1655495809.0,,,6.13426,
1655495811.0,,,6.18056,0.0046296
1655495813.0,,,,0.0
1655495814.0,,,6.00463,
1655495816.0,,,6.17593,
1655495818.0,,,6.19907,
1655495820.0,,,6.12963,
1655495822.0,,,6.03704,
1655495825.0,,,6.17593,
1655495827.0,,,6.09722,
1655495829.0,,,,0.0046296
1655495830.0,,,6.03704,
1655495831.0,,,,0.0
1655495832.0,,,5.99537,
1655495834.0,,,6.00463,
1655495836.0,,,,0.0046296
1655495838.0,,,,0.0
1655495839.0,,,5.99537,
1655495840.0,,,,0.0046296
1655495841.0,,,6.03704,
1655495842.0,,,,0.0
1655495843.0,,,5.97222,
1655495845.0,,,5.95833,
1655495848.0,,,5.99537,
1655495850.0,,,5.9537,
1655495852.0,,,6.04167,
1655495855.0,,,6.01389,
1655495857.0,,,6.2037,
1655495859.0,,,6.09722,
1655495861.0,,,6.14352,
1655495863.0,,,6.13426,0.0046296
1655495865.0,,,,0.0
1655495866.0,,,6.00463,
1655495868.0,,,5.94907,
1655495870.0,,,5.97685,
1655495872.0,,,6.0463,
1655495875.0,,,6.06018,
1655495876.0,,,,0.0046296
1655495877.0,,,6.00463,
1655495879.0,,,6.08333,0.0
1655495882.0,,,6.12037,
1655495884.0,,,6.11574,
1655495886.0,,,6.06944,
1655495889.0,,,5.99537,
1655495891.0,,,5.98148,
1655495892.0,,,,0.0046296
1655495893.0,,,6.00463,
1655495894.0,,,,0.0
1655495895.0,,,5.9537,
1655495897.0,,,6.11574,
1655495899.0,,,6.08796,
1655495902.0,,,6.0463,
1655495904.0,,,6.08333,
1655495906.0,,,5.93056,
1655495908.0,,,5.99074,
1655495910.0,,,,0.0046296
1655495911.0,,,6.09722,
1655495912.0,,,,0.0
1655495913.0,,,6.01389,
1655495915.0,,,6.06944,0.0046296
1655495917.0,,,,0.0
1655495918.0,,,6.14352,
1655495919.0,,,,0.0046296
1655495920.0,,,6.05093,
1655495922.0,,,6.16204,0.0
1655495925.0,,,6.18518,
1655495927.0,,,6.17593,
1655495928.0,,,,0.0046296
1655495929.0,,,6.22685,
1655495931.0,,,6.07407,0.0
1655495934.0,,,6.0463,
1655495935.0,,,,0.0046296
1655495936.0,,,6.18982,
1655495938.0,,,6.11111,0.0
1655495941.0,,,6.16204,
1655495943.0,,,6.13889,
1655495945.0,,,6.2037,
1655495947.0,,,6.10648,
1655495950.0,,,6.11111,
1655495952.0,,,6.13889,
1655495953.0,,,,0.0046296
1655495954.0,,,6.12037,
1655495955.0,,,,0.0
1655495956.0,,,6.06944,
1655495958.0,,,5.98148,
1655495961.0,,,5.96759,
1655495963.0,,,5.95833,
1655495965.0,,,5.97685,
1655495967.0,,,,0.0046296
1655495968.0,,,5.95833,
1655495969.0,,,,0.0
1655495970.0,,,5.97685,
1655495972.0,,,6.06018,
1655495974.0,,,6.09259,
1655495977.0,,,6.13426,
1655495979.0,,,6.20833,
1655495981.0,,,6.09259,
1655495984.0,,,6.11574,
1655495986.0,,,6.02778,
1655495990.0,,,6.08796,
1655495992.0,,,6.11574,0.0046296
1655495994.0,,,,0.0
1655495995.0,,,5.99074,
1655495997.0,,,6.00463,
1655495999.0,,,,0.0046296
1655496000.0,,,6.0,
1655496002.0,,,6.01389,
1655496004.0,,,6.00463,
1655496006.0,,,6.07407,
1655496008.0,,,,0.0
1655496009.0,,,6.13426,
1655496011.0,,,6.05093,
1655496013.0,,,6.16204,
1655496015.0,,,6.12963,0.0046296
1655496017.0,,,,0.0
1655496018.0,,,6.19907,
1655496020.0,,,6.0,
1655496021.0,,,,0.0046296
1655496022.0,,,6.02315,
1655496025.0,,,6.0463,
1655496027.0,,,6.07407,
1655496030.0,,,6.04167,
1655496031.0,,,,0.0
1655496032.0,,,6.09259,
1655496034.0,,,6.01389,
1655496035.0,,,,0.0046296
1655496036.0,,,6.00463,
1655496037.0,,,,0.0
1655496041.0,,,5.97685,
1655496043.0,,,6.02778,
1655496045.0,,,5.97685,
1655496047.0,,,6.06944,
1655496050.0,,,6.01389,
1655496052.0,36.8576,,6.08796,
1655496054.0,36.8099,,6.13889,
1655496056.0,36.1415,,6.12037,0.0046296
1655496058.0,,,,0.0
1655496059.0,35.5686,,6.14352,
1655496061.0,36.4757,,6.15741,
1655496063.0,36.2847,,6.05093,
1655496065.0,,,6.06482,
1655496068.0,,,6.0,
1655496070.0,35.6641,,5.99537,
1655496072.0,35.9983,,6.04167,0.0046296
1655496074.0,34.9002,,6.25926,0.0
1655496077.0,34.7092,,6.10648,
1655496078.0,,,,0.0046296
1655496079.0,34.4705,,6.01852,
1655496080.0,,,,0.0
1655496081.0,,,6.12963,
1655496083.0,,,6.13889,
1655496086.0,,,5.99537,
1655496087.0,,,,0.0046296
1655496088.0,,,5.94907,
1655496090.0,34.3273,,6.02778,
1655496092.0,33.3724,,6.15741,
1655496095.0,34.2318,,6.0463,
1655496096.0,,,,0.0
1655496097.0,,,5.93518,
1655496100.0,,,6.05093,
1655496102.0,,,6.02778,
1655496106.0,,,,0.0046296
1655496108.0,,,6.17593,0.0
1655496111.0,,,5.98148,
1655496113.0,,,6.06018,
1655496114.0,,,,0.0046296
1655496115.0,,,5.94444,
1655496117.0,,,,0.0
1655496118.0,,,5.93056,
1655496120.0,,,6.09722,
1655496122.0,,,6.01852,
1655496125.0,,,6.03704,
1655496127.0,,,5.96759,
1655496129.0,,,6.19907,
1655496131.0,,,6.20833,
1655496133.0,,,6.08333,
1655496136.0,,,6.0463,
1655496138.0,,,6.15278,
1655496140.0,,,6.13426,
1655496142.0,,,5.93056,
1655496145.0,,,6.13426,
1655496147.0,,,6.01389,
1655496149.0,,,5.97685,
1655496151.0,,,6.17593,
1655496153.0,,,,0.0046296
1655496154.0,,,6.0463,
1655496155.0,,,,0.0
1655496156.0,,,6.09722,
1655496158.0,,,6.06018,0.0046296
1655496160.0,,,,0.0
1655496161.0,,,5.97685,
1655496162.0,,,,0.0046296
1655496164.0,,,,0.0
1655496165.0,,,6.11574,
1655496167.0,,,5.99074,
1655496169.0,,,6.0463,
1655496172.0,,,6.25926,
1655496174.0,,,6.03704,
1655496175.0,,,,0.0046296
1655496176.0,,,5.94907,
1655496178.0,,,6.08333,0.0
1655496181.0,,,6.01852,
1655496183.0,,,6.03704,
1655496184.0,,,,0.0046296
1655496185.0,,,6.17593,
1655496187.0,,,6.01852,
1655496189.0,,,,0.0
1655496190.0,,,6.07407,
1655496192.0,,,6.05093,
1655496195.0,,,5.98148,
1655496197.0,,,5.94444,
1655496199.0,,,6.08796,
1655496201.0,,,6.09259,
1655496204.0,,,6.00463,
1655496206.0,,,5.98148,
1655496208.0,,,6.10648,
1655496210.0,,,6.01389,
1655496213.0,,,6.00463,
1655496215.0,,,6.06944,
1655496217.0,,,6.07407,
1655496220.0,,,6.02315,
1655496222.0,,,6.11111,
1655496224.0,,,6.02315,
1655496226.0,,,6.04167,
1655496228.0,,,,0.0046296
1655496229.0,,,5.97222,
1655496230.0,,,,0.0
1655496231.0,,,6.15278,
1655496233.0,,,6.06944,
1655496236.0,,,6.0463,
1655496237.0,,,,0.0046296
1655496238.0,,,6.03704,
1655496240.0,,,6.16204,
1655496242.0,,,6.0,
1655496244.0,,,,0.0
1655496245.0,,,6.09259,
1655496247.0,,,6.18518,
1655496249.0,,,5.9537,
1655496251.0,,,5.98148,
1655496253.0,,,6.16667,
1655496256.0,,,6.01389,
1655496257.0,,,,0.0046296
1655496258.0,,,5.98148,
1655496260.0,,,,0.0
1655496261.0,,,6.12037,
1655496263.0,,,6.07407,
1655496265.0,,,5.99074,
1655496268.0,,,6.19907,
1655496270.0,,,6.04167,
1655496271.0,,,,0.0046296
1655496274.0,,,,0.0
1655496275.0,,,6.03704,
1655496277.0,,,6.11111,
1655496279.0,,,5.98148,
1655496281.0,,,6.18982,
1655496283.0,,,6.01389,0.0046296
1655496286.0,34.184,,5.94444,
1655496287.0,,,,0.0
1655496288.0,,,5.93518,
1655496290.0,34.2318,,6.15741,
1655496293.0,34.184,,6.0463,
1655496295.0,,,5.99074,
1655496297.0,34.2318,,6.02315,
1655496300.0,34.3273,,6.12963,
1655496302.0,35.7595,,6.08333,
1655496304.0,36.6189,,6.09259,
1655496306.0,36.8576,,6.11574,
1655496309.0,35.2821,,6.09259,
1655496311.0,,,6.04167,
1655496313.0,,,6.05093,
1655496315.0,,,6.13889,
1655496318.0,,,6.18056,
1655496320.0,,,6.02778,
1655496322.0,,,6.0463,
1655496324.0,,,6.12963,0.0046296
1655496327.0,,,6.23148,
1655496328.0,,,,0.0
1655496329.0,36.5234,,6.05093,
1655496331.0,36.5712,,5.99537,
1655496333.0,36.237,,6.25,
1655496335.0,,,,0.0046296
1655496336.0,,,6.00463,
1655496337.0,,,,0.0
1655496338.0,37.1918,,5.92593,
1655496340.0,,,6.06018,
1655496342.0,37.2396,,,
1655496344.0,,,,0.0046296
1655496345.0,36.4757,,6.02778,
1655496346.0,,,,0.0
1655496347.0,37.0009,,6.0463,
1655496349.0,36.8099,,6.03704,
1655496351.0,,,,0.0046296
1655496352.0,,,6.18982,
1655496353.0,,,,0.0
1655496354.0,,,6.23148,
1655496356.0,,,6.00463,
1655496358.0,37.0964,,6.06018,
1655496360.0,37.5738,,6.12037,
1655496362.0,,,6.06018,
1655496365.0,,,6.06944,
1655496366.0,,,,0.0046296
1655496367.0,,,5.98148,
1655496368.0,,,,0.0
1655496369.0,,,6.03704,
1655496371.0,,,6.16204,
1655496374.0,,,6.06944,
1655496376.0,36.0938,,6.01852,
1655496378.0,37.2873,,6.02315,
1655496383.0,38.1467,,6.10648,
1655496385.0,38.1944,,6.06018,
1655496387.0,38.1467,,6.01389,
1655496389.0,,,5.97222,
1655496391.0,,,,0.0046296
1655496392.0,39.0061,,6.08796,
1655496393.0,,,,0.0
1655496394.0,,,6.05093,
1655496396.0,37.8125,,6.08333,
1655496398.0,37.7648,,5.99074,
1655496401.0,,,6.02315,
1655496403.0,,,6.04167,
1655496405.0,,,6.12037,
1655496407.0,37.8125,,6.02778,
1655496410.0,37.7648,,6.20833,
1655496412.0,,,6.16204,
1655496417.0,,,6.08796,
1655496419.0,,,6.12963,
1655496421.0,,,6.12037,
1655496423.0,,,6.03704,
1655496425.0,37.717,,6.01852,
1655496428.0,,,5.95833,
1655496430.0,,,6.16204,
1655496432.0,,,6.06482,
1655496434.0,,,6.0463,0.0046296
1655496436.0,,,,0.0
1655496437.0,,,6.04167,
1655496439.0,,,6.0,
1655496441.0,,,5.99074,0.0046296
1655496443.0,,,,0.0
1655496444.0,,,6.10648,
1655496446.0,,,6.05093,
1655496448.0,,,6.00463,
1655496450.0,,,6.01389,
1655496452.0,,,6.17593,
1655496455.0,37.6693,,5.96759,
1655496457.0,,,6.08333,
1655496459.0,,,6.2037,
1655496462.0,37.717,,6.16204,
1655496464.0,,,6.03704,
1655496466.0,37.6693,,5.94444,
1655496467.0,,,,0.0046296
1655496468.0,,,6.11111,
1655496470.0,,,,0.0
1655496471.0,,,6.12037,
1655496473.0,,,5.98148,
1655496475.0,,,5.97685,
1655496476.0,,,,0.0046296
1655496477.0,,,6.18056,
1655496479.0,,,,0.0
1655496480.0,,,6.20833,
1655496482.0,,,6.14352,
1655496484.0,,,6.05093,
1655496486.0,,,6.0463,0.0046296
1655496487.0,,,,0.0
1655496488.0,,,6.00463,
1655496491.0,,,6.05093,
1655496493.0,,,6.15741,
1655496495.0,,,6.04167,
1655496497.0,,,6.01852,
1655496499.0,,,6.02315,0.0046296
1655496501.0,,,,0.0
1655496502.0,,,5.96759,
1655496504.0,,,6.06018,
1655496506.0,36.2847,,6.11111,
1655496508.0,37.2396,,6.15278,
1655496511.0,36.9531,,5.98148,
1655496513.0,37.3351,,5.99537,
1655496515.0,,,6.12963,
1655496519.0,,,,0.0046296
1655496520.0,,,6.0463,
1655496521.0,,,,0.0
1655496522.0,,,6.03704,
1655496524.0,,,6.04167,0.0046296
1655496527.0,,,6.12963,
1655496528.0,,,,0.0
1655496529.0,,,6.01389,
1655496531.0,,,6.03704,
1655496533.0,35.7595,,6.0,
1655496535.0,35.6641,,6.16667,
1655496538.0,35.7595,,6.04167,
1655496540.0,,,6.01852,
1655496542.0,35.4253,,6.00463,
1655496545.0,,,6.17593,
1655496547.0,,,5.99537,
1655496548.0,,,,0.0046296
1655496549.0,,,5.94444,
1655496551.0,,,6.13426,
1655496553.0,,,6.0463,0.0
1655496555.0,,,6.0,
1655496558.0,,,6.01852,
1655496560.0,,,6.08796,
1655496563.0,,,6.0,
1655496565.0,,,6.16204,
1655496567.0,,,6.11574,
1655496570.0,,,6.01389,
1655496571.0,,,,0.0046296
1655496572.0,,,5.98148,
1655496573.0,,,,0.0
1655496574.0,,,5.9537,
1655496576.0,,,5.97685,0.0046296
1655496578.0,,,,0.0
1655496579.0,,,6.11111,
1655496581.0,,,6.06482,
1655496582.0,,,,0.0046296
1655496583.0,,,5.99537,
1655496585.0,,,,0.0
1655496586.0,,,5.97685,
1655496588.0,,,6.13889,
1655496590.0,,,6.04167,
1655496592.0,,,6.01389,
1655496595.0,,,5.97685,
1655496597.0,,,6.01852,
1655496599.0,,,6.12037,
1655496601.0,,,6.00463,
1655496603.0,,,6.06482,
1655496606.0,,,6.05093,
1655496608.0,,,6.10648,
1655496610.0,35.3776,,6.04167,
1655496612.0,35.4253,,6.22685,
1655496614.0,,,6.16667,
1655496617.0,,,6.06018,
1655496618.0,,,,0.0046296
1655496619.0,,,5.94907,
1655496621.0,,,6.03704,
1655496623.0,35.3776,,6.16204,0.0
1655496626.0,35.4253,,6.00463,
1655496628.0,35.3776,,5.94907,
1655496630.0,,,6.07407,
1655496632.0,35.4253,,6.06018,
1655496634.0,35.3776,,5.96759,
1655496637.0,,,6.09722,
1655496639.0,35.4253,,6.02778,
1655496641.0,,,6.0,
1655496643.0,35.3776,,6.20833,
1655496646.0,,,6.16204,
1655496647.0,,,,0.0046296
1655496648.0,,,6.00463,
1655496649.0,,,,0.0
1655496650.0,,,6.12037,
1655496651.0,,,,0.0046296
1655496652.0,,,6.06944,
1655496654.0,,,5.99537,0.0
1655496657.0,,,6.06944,
1655496659.0,,,6.01389,
1655496660.0,,,,0.0046296
1655496661.0,,,5.97685,
1655496662.0,,,,0.0
1655496663.0,,,6.13426,
1655496666.0,,,6.06482,
1655496667.0,,,,0.0046296
1655496668.0,,,5.97685,
1655496669.0,,,,0.0
1655496670.0,,,6.06018,
1655496672.0,,,6.13426,
1655496675.0,,,6.10648,
1655496677.0,,,6.13426,
1655496679.0,,,6.04167,0.0046296
1655496682.0,,,6.09259,
1655496683.0,,,,0.0
1655496684.0,,,6.12037,
1655496685.0,,,,0.0046296
1655496686.0,,,5.97685,
1655496688.0,,,6.06944,0.0
1655496691.0,,,6.12037,
1655496693.0,,,6.12963,
1655496695.0,,,6.01389,
1655496697.0,,,6.01852,
1655496700.0,,,6.01389,
1655496702.0,,,6.14352,
1655496703.0,,,,0.0046296
1655496704.0,,,5.99074,
1655496705.0,,,,0.0
1655496706.0,,,6.15278,
1655496708.0,,,6.13889,
1655496711.0,,,6.06018,
1655496713.0,,,5.92593,
1655496714.0,,,,0.0046296
1655496715.0,,,6.09259,
1655496717.0,,,6.13426,0.0
1655496720.0,,,6.12037,
1655496722.0,36.8576,,5.99537,
1655496724.0,,,,0.0046296
1655496725.0,35.1389,,5.97222,
1655496727.0,35.0911,,6.10648,
1655496728.0,,,,0.0
1655496729.0,,,6.01389,
1655496731.0,36.3325,,6.20833,
1655496734.0,34.8524,,6.0,
1655496736.0,,,6.2037,
1655496738.0,,,6.0,
1655496740.0,,,6.12963,0.0046296
1655496742.0,,,,0.0
1655496743.0,,,6.08333,
1655496744.0,,,,0.0046296
1655496745.0,,,5.97685,
1655496746.0,,,,0.0
1655496747.0,36.3325,,5.96759,
1655496749.0,36.3802,,6.2037,
1655496752.0,36.3325,,6.01389,
1655496754.0,36.3802,,6.00463,
1655496755.0,,,,0.0046296
1655496756.0,36.3325,,5.99074,
1655496758.0,36.3802,,6.18982,0.0
1655496761.0,36.3325,,6.09259,
1655496763.0,,,5.98148,
1655496764.0,,,,0.0046296
1655496765.0,,,6.10648,
1655496767.0,,,6.12963,0.0
1655496769.0,,,,0.0046296
1655496770.0,,,5.97222,
1655496771.0,,,,0.0
1655496772.0,,,6.07407,
1655496773.0,,,,0.0046296
1655496774.0,37.2396,,6.08796,
1655496776.0,37.2873,,6.06018,0.0
1655496778.0,,,6.01852,
1655496781.0,,,6.08796,
1655496783.0,35.8073,,6.14352,
1655496785.0,35.6163,,5.99537,0.0046296
1655496787.0,,,6.0463,0.0
1655496790.0,,,6.15741,
1655496792.0,,,6.0,
1655496793.0,,,,0.0046296
1655496794.0,,,5.97222,
1655496796.0,37.0486,,6.10648,
1655496798.0,,,6.25926,
1655496801.0,37.7648,,6.0,
1655496802.0,,,,0.0
1655496803.0,37.908,,5.87963,
1655496805.0,37.9557,,6.06018,
1655496807.0,,,6.02778,
1655496809.0,,,,0.0046296
1655496810.0,,,6.15278,
1655496812.0,36.4757,,6.07407,
1655496813.0,,,,0.0
1655496814.0,36.3325,,5.99074,
1655496816.0,,,5.96759,
1655496818.0,,,6.12037,
1655496821.0,,,6.04167,
1655496822.0,,,,0.0046296
1655496823.0,37.5738,,6.06482,
1655496824.0,,,,0.0
1655496825.0,36.6189,,6.00463,
1655496827.0,37.0964,,5.97685,
1655496830.0,,,5.93056,
1655496832.0,35.5208,,6.0463,
1655496833.0,,,,0.0046296
1655496834.0,36.8099,,6.00463,
1655496836.0,,,,0.0
1655496837.0,,,6.06482,
1655496839.0,35.9028,,6.13889,
1655496841.0,34.9479,,6.18518,
1655496844.0,34.7092,,6.27315,
1655496846.0,34.6615,,6.02778,
1655496848.0,,,6.14352,
1655496850.0,35.6163,,6.08796,
1655496852.0,35.4253,,6.03704,
1655496857.0,35.5208,,6.01852,
1655496859.0,36.7144,,6.08796,
1655496862.0,,,5.97685,
1655496864.0,,,6.18518,
1655496866.0,,,6.05093,
1655496869.0,,,6.09722,
1655496871.0,,,6.07407,
1655496873.0,36.6189,,5.9537,
1655496875.0,,,,0.0046296
1655496876.0,,,5.92593,
1655496877.0,,,,0.0
1655496878.0,,,6.01852,
1655496880.0,,,6.11111,
1655496882.0,37.5738,,5.97222,0.0046296
1655496884.0,,,,0.0
1655496885.0,36.0938,,6.11111,
1655496887.0,37.2873,,6.12037,
1655496889.0,,,6.06944,
1655496891.0,,,6.0,
1655496893.0,,,6.01852,
1655496896.0,35.6163,,,
1655496898.0,36.9531,,6.0,
1655496901.0,37.0009,,6.03704,
1655496903.0,38.0035,,6.15741,
1655496905.0,,,6.13426,
1655496907.0,,,6.03704,0.0046296
1655496909.0,,,,0.0
1655496910.0,37.5738,,6.02315,
1655496912.0,37.6693,,6.08333,
1655496913.0,,,,0.0046296
1655496914.0,,,6.07407,
1655496916.0,,,6.10648,0.0
1655496919.0,,,6.11574,
1655496921.0,,,6.09259,
1655496923.0,37.2873,,6.06482,
1655496925.0,35.855,,6.03704,
1655496928.0,37.1918,,5.98148,
1655496930.0,37.2396,,6.02315,
1655496932.0,38.1467,,6.07407,
1655496935.0,36.7144,,6.0,
1655496939.0,,,6.00463,
1655496942.0,,,5.97222,
1655496944.0,,,5.95833,
1655496946.0,,,6.08796,
1655496949.0,,,6.01852,
1655496950.0,,,,0.0046296
1655496951.0,,,6.11574,
1655496952.0,,,,0.0
1655496953.0,,,6.03704,
1655496955.0,,,6.02315,
1655496958.0,,,6.01389,
1655496960.0,,,6.16667,
1655496962.0,,,6.08333,
1655496964.0,,,6.06018,
1655496966.0,,,6.10648,0.0046296
1655496968.0,,,,0.0
1655496969.0,,,6.08796,
1655496971.0,,,6.0463,
1655496974.0,,,6.00463,
1655496976.0,,,6.03704,
1655496978.0,,,6.0463,
1655496980.0,,,6.0,0.0046296
1655496982.0,,,,0.0
1655496983.0,,,6.10648,
1655496985.0,,,6.15278,
1655496986.0,,,,0.0046296
1655496987.0,,,6.14352,
1655496988.0,,,,0.0
1655496989.0,,,6.11574,
1655496992.0,,,6.03704,
1655496994.0,,,6.01852,
1655496996.0,,,6.00463,
1655496998.0,,,5.96759,
1655497001.0,,,6.01852,
1655497003.0,,,6.10648,
1655497005.0,,,6.06482,
1655497007.0,,,5.97222,0.0046296
1655497009.0,,,,0.0
1655497010.0,,,6.06018,
1655497012.0,,,6.0463,
1655497014.0,,,6.11574,
1655497018.0,,,,0.0046296
1655497019.0,,,6.0,
1655497020.0,,,,0.0
1655497021.0,,,6.01852,
1655497023.0,,,6.17593,
1655497025.0,,,6.04167,
1655497028.0,,,6.02778,
1655497031.0,,,,0.0046296
1655497032.0,,,6.16667,
1655497034.0,,,6.11574,0.0
1655497037.0,,,5.99074,
1655497039.0,,,6.03704,
1655497041.0,,,5.9213,
1655497044.0,,,5.94444,
1655497046.0,,,6.02778,
1655497048.0,,,6.0463,
1655497051.0,,,6.21296,
1655497053.0,,,6.15741,
1655497055.0,,,6.05093,
1655497058.0,,,6.00463,
1655497060.0,,,5.94444,
1655497062.0,,,6.15278,
1655497065.0,,,6.02778,
1655497066.0,,,,0.0046296
1655497067.0,,,6.16667,
1655497069.0,,,6.13889,
1655497071.0,,,5.93056,
1655497073.0,,,6.0,
1655497075.0,,,,0.0
1655497076.0,,,6.0463,
1655497078.0,,,6.13426,
1655497080.0,,,6.02778,
1655497083.0,,,6.16204,
1655497084.0,,,,0.0046296
1655497085.0,,,6.16667,
1655497087.0,,,6.06944,
1655497089.0,,,6.01389,0.0
1655497091.0,,,5.99537,
1655497094.0,,,6.11111,
1655497096.0,,,6.12037,
1655497098.0,,,6.04167,
1655497100.0,,,5.92593,
1655497101.0,,,,0.0046296
1655497102.0,,,5.99537,
1655497105.0,,,6.07407,
1655497106.0,,,,0.0
1655497107.0,,,6.18982,
1655497109.0,,,5.99074,
1655497111.0,,,6.00463,
1655497114.0,,,5.99537,
1655497116.0,,,6.03704,
1655497118.0,,,6.23611,
1655497120.0,,,6.05093,
1655497122.0,,,,0.0046296
1655497123.0,,,6.2037,
1655497124.0,,,,0.0
1655497125.0,,,6.22222,
1655497126.0,,,,0.0046296
1655497127.0,,,6.00463,
1655497129.0,,,6.06944,0.0
1655497131.0,,,6.04167,
1655497134.0,,,6.15741,
1655497135.0,,,,0.0046296
1655497136.0,,,6.09722,
1655497138.0,,,5.99537,0.0
1655497140.0,,,6.01852,0.0092593
1655497142.0,,,,0.0
1655497143.0,,,6.05093,
1655497145.0,,,6.10648,
1655497147.0,,,6.16667,
1655497152.0,,,6.04167,
1655497154.0,,,5.94907,
1655497156.0,,,6.0463,
1655497158.0,,,6.15741,
1655497161.0,,,6.26852,
1655497163.0,,,6.02315,
1655497165.0,,,6.12963,
1655497167.0,,,6.02315,
1655497172.0,,,5.97685,
1655497174.0,,,6.09722,
1655497176.0,,,6.06018,
1655497179.0,,,6.18056,
1655497181.0,,,6.05093,
1655497183.0,,,6.03704,
1655497185.0,,,6.08796,
1655497188.0,,,6.11574,
1655497190.0,,,6.16667,
1655497192.0,,,6.22222,
1655497194.0,,,6.17593,
1655497197.0,,,6.04167,
1655497199.0,,,5.97685,
1655497201.0,,,5.9537,
1655497203.0,,,5.98148,
1655497208.0,,,6.16204,
1655497210.0,,,6.09722,
1655497212.0,,,6.12963,
1655497215.0,35.3776,,6.07407,
1655497217.0,36.046,,6.01852,
1655497220.0,36.7622,,5.97685,
1655497221.0,,,,0.0046296
1655497222.0,,,6.13426,
1655497223.0,,,,0.0
1655497224.0,,,6.16204,
1655497226.0,,,6.13426,0.0046296
1655497228.0,,,,0.0
1655497229.0,,,5.96759,
1655497231.0,,,6.07407,
1655497233.0,,,6.13889,
1655497235.0,,,6.07407,
1655497238.0,,,6.00463,
1655497240.0,,,5.98148,
1655497242.0,,,6.06018,
1655497244.0,,,6.12037,
1655497247.0,,,6.0463,
1655497249.0,36.7144,,6.06482,
1655497251.0,,,5.96759,
1655497254.0,,,6.08333,
1655497256.0,,,6.02315,
1655497258.0,,,6.16204,
1655497260.0,,,6.09722,
1655497262.0,,,,0.0046296
1655497263.0,,,6.03704,
1655497264.0,,,,0.0
1655497265.0,,,6.01852,
1655497267.0,,,6.09722,
1655497269.0,36.6189,,6.11111,
1655497271.0,,,6.08333,
1655497274.0,,,6.05093,
1655497275.0,,,,0.0046296
1655497276.0,,,6.02778,
1655497277.0,,,,0.0
1655497278.0,,,6.13889,
1655497281.0,,,6.06018,
1655497283.0,,,6.01852,
1655497285.0,36.5712,,5.99537,
1655497287.0,,,6.12037,
1655497290.0,,,6.06944,
1655497292.0,,,6.08796,
1655497294.0,,,6.24537,
1655497297.0,36.5234,,6.04167,
1655497299.0,,,5.98148,
1655497301.0,37.4783,,6.10648,
1655497303.0,37.6693,,6.2037,
1655497305.0,,,,0.0046296
1655497306.0,,,6.0463,
1655497307.0,,,,0.0
1655497308.0,,,6.08333,
1655497310.0,,,6.06482,
1655497312.0,37.2873,,6.18518,
1655497315.0,37.0009,,6.22685,
1655497316.0,,,,0.0046296
1655497317.0,37.8125,,6.18518,
1655497318.0,,,,0.0
1655497319.0,37.908,,,
1655497321.0,,,6.20833,
1655497323.0,,,,0.0046296
1655497324.0,,,6.0463,
1655497325.0,,,,0.0
1655497326.0,,,6.0,
1655497327.0,,,,0.0046296
1655497328.0,38.6719,,6.00463,
1655497330.0,,,,0.0
1655497331.0,39.9132,,5.96759,
1655497333.0,,,5.88889,
1655497335.0,,,6.02778,
1655497337.0,,,6.02315,
1655497340.0,,,6.01389,
1655497342.0,37.7648,,6.06482,
1655497344.0,38.3854,,6.20833,
1655497346.0,38.9106,,6.09259,0.0046296
1655497348.0,39.4358,,6.14352,
1655497351.0,,,6.12963,
1655497352.0,,,,0.0
1655497353.0,40.1997,,6.13426,
1655497355.0,,,6.16667,
1655497357.0,,,6.04167,
1655497359.0,41.5365,,6.06482,
1655497362.0,,,6.01852,
1655497364.0,,,6.08796,
1655497365.0,,,,0.0046296
1655497366.0,38.7674,,6.22685,
1655497367.0,,,,0.0
1655497368.0,38.7196,,6.16667,
1655497370.0,,,6.08333,
1655497373.0,,,6.06018,
1655497375.0,,,6.11574,
1655497377.0,,,5.97685,0.0046296
1655497379.0,,,,0.0
1655497380.0,,,6.09722,
1655497382.0,,,6.19907,
1655497384.0,,,6.22222,
1655497387.0,40.1042,,6.06944,
1655497389.0,38.8628,,6.20833,
1655497391.0,38.1944,,6.16667,
1655497394.0,38.1467,,6.24537,
1655497396.0,,,6.20833,
1655497398.0,38.1944,,6.24537,
1655497400.0,38.1467,,6.09722,0.0046296
1655497402.0,,,,0.0
1655497403.0,38.1944,,6.16204,
1655497405.0,,,6.06018,
1655497407.0,,,6.00463,
1655497409.0,,,6.06018,
1655497412.0,,,6.00463,
1655497414.0,,,5.96759,
1655497416.0,,,6.03704,
1655497418.0,,,6.01852,
1655497420.0,,,6.04167,0.0046296
1655497422.0,,,,0.0
1655497423.0,,,6.15741,
1655497425.0,,,6.01389,
1655497426.0,,,,0.0046296
1655497427.0,,,5.97222,
1655497428.0,,,,0.0
1655497429.0,,,6.02778,
1655497431.0,,,6.01389,
1655497433.0,,,5.96759,
1655497436.0,,,5.93056,
1655497438.0,,,6.00463,
1655497441.0,,,6.03704,
1655497443.0,,,6.08333,
1655497445.0,,,6.04167,
1655497448.0,,,6.14352,
1655497450.0,,,6.09259,
1655497452.0,,,6.11111,
1655497454.0,,,6.2037,
1655497456.0,,,6.09259,
1655497459.0,,,6.06482,
1655497461.0,,,5.97222,
1655497463.0,,,6.01389,
1655497466.0,,,5.9537,
1655497468.0,,,6.08796,
1655497470.0,,,6.02778,
1655497472.0,,,5.96759,
1655497475.0,,,5.97222,
1655497477.0,,,6.01389,
1655497478.0,,,,0.0046296
1655497479.0,,,5.9537,
1655497481.0,,,5.93056,0.0
1655497484.0,,,6.00463,
1655497486.0,,,6.02778,
1655497488.0,,,5.98148,
1655497490.0,,,6.01389,
1655497493.0,,,6.05093,
1655497495.0,,,5.99537,
1655497496.0,,,,0.0046296
1655497497.0,,,6.11111,
1655497498.0,,,,0.0
1655497499.0,,,5.99074,
1655497501.0,,,6.06944,
1655497504.0,,,6.01852,
1655497506.0,,,5.99074,
1655497508.0,,,6.11111,
1655497511.0,,,5.94444,
1655497513.0,,,6.02778,
1655497515.0,,,6.07407,
1655497517.0,,,6.12037,0.0046296
1655497520.0,,,6.08333,
1655497521.0,,,,0.0
1655497522.0,,,6.2037,
1655497524.0,,,6.14352,
1655497527.0,,,5.95833,
1655497529.0,,,6.02315,
1655497530.0,,,,0.0046296
1655497531.0,,,5.97222,
1655497533.0,,,6.02315,0.0
1655497536.0,,,5.94444,
1655497538.0,,,5.97685,
1655497540.0,,,5.99537,
1655497543.0,,,6.02315,
1655497545.0,,,6.00463,
1655497547.0,,,6.08796,
1655497549.0,,,6.01389,
1655497554.0,,,6.12963,
1655497556.0,,,6.16667,
1655497559.0,,,6.06018,
1655497561.0,,,6.09722,
1655497563.0,,,6.12037,
1655497565.0,,,,0.0046296
1655497566.0,,,6.15741,
1655497567.0,,,,0.0
1655497568.0,,,6.18518,
1655497570.0,,,6.16667,
1655497572.0,,,5.99537,
1655497574.0,,,,0.0046296
1655497575.0,,,6.15741,
1655497577.0,,,6.0,
1655497579.0,,,6.10648,
1655497581.0,,,6.12963,
1655497583.0,,,,0.0
1655497584.0,,,6.09259,
1655497586.0,,,6.13889,
1655497588.0,,,6.02778,
1655497590.0,,,6.13426,
1655497593.0,,,6.12037,
1655497595.0,,,6.18518,
1655497597.0,,,6.18056,
1655497598.0,,,,0.0046296
1655497599.0,38.0035,,6.22222,
1655497600.0,,,,0.0
1655497601.0,38.1944,,6.03704,
1655497604.0,38.2422,,5.9537,
1655497606.0,38.2899,,5.98148,
1655497607.0,,,,0.0046296
1655497608.0,,,6.00463,
1655497611.0,,,5.96759,
1655497612.0,,,,0.0
1655497613.0,,,5.94907,
1655497615.0,,,6.01389,
1655497617.0,,,6.06944,0.0046296
1655497619.0,,,6.10648,0.0
1655497622.0,,,6.05093,
1655497624.0,,,6.12963,
1655497626.0,,,6.17593,
1655497628.0,38.2422,,6.01389,0.0046296
1655497631.0,,,5.99074,
1655497632.0,,,,0.0
1655497633.0,,,6.09722,
1655497635.0,,,6.08796,0.0046296
1655497637.0,,,,0.0
1655497638.0,,,5.99537,
1655497640.0,38.1944,,5.96759,
1655497642.0,,,6.06482,
1655497644.0,,,6.08796,
1655497647.0,,,5.99537,
1655497649.0,,,5.9537,
1655497651.0,,,6.0,
1655497654.0,38.1467,,6.02315,
1655497656.0,,,5.98148,
1655497658.0,,,6.25,
1655497660.0,,,6.18056,
1655497662.0,38.0512,,6.00463,0.0046296
1655497664.0,,,,0.0
1655497665.0,,,6.04167,
1655497666.0,,,,0.0046296
1655497667.0,,,5.93518,
1655497668.0,,,,0.0
1655497669.0,,,6.0,
1655497672.0,,,6.00463,
1655497674.0,,,5.96759,
1655497676.0,,,5.99537,
1655497678.0,,,6.18056,
1655497680.0,,,,0.0046296
1655497681.0,,,6.22685,
1655497682.0,,,,0.0
1655497683.0,,,6.22222,
1655497685.0,,,6.11574,
1655497687.0,38.0035,,6.07407,
1655497690.0,,,6.00463,
1655497692.0,,,6.0463,
1655497694.0,,,6.01852,
1655497696.0,,,6.02315,
1655497699.0,,,5.97685,
1655497701.0,,,5.99074,
1655497703.0,,,5.95833,
1655497705.0,,,5.96759,
1655497707.0,,,5.98148,0.0046296
1655497709.0,,,,0.0
1655497710.0,,,6.21296,
1655497712.0,,,6.06018,
1655497713.0,,,,0.0046296
1655497714.0,,,6.11574,
1655497716.0,,,6.01852,0.0
1655497718.0,37.9557,,6.06944,
1655497721.0,,,6.03704,
1655497723.0,,,5.99074,
1655497725.0,,,5.97685,
1655497727.0,,,6.02315,
1655497729.0,,,5.99537,
1655497732.0,,,6.04167,
1655497734.0,,,6.11111,
1655497736.0,,,6.08333,
1655497738.0,,,6.01389,
1655497740.0,,,6.05093,
1655497743.0,,,6.12963,
1655497744.0,,,,0.0046296
1655497745.0,,,6.06482,
1655497746.0,,,,0.0
1655497747.0,,,6.15278,
1655497749.0,,,6.20833,
1655497752.0,,,6.06944,
1655497754.0,,,6.22222,
1655497756.0,,,6.09722,
1655497758.0,,,,0.0046296
1655497759.0,,,6.12963,
1655497760.0,,,,0.0
1655497761.0,,,6.16667,
1655497763.0,,,6.11111,
1655497765.0,,,6.13889,
1655497768.0,,,6.08796,
1655497770.0,,,6.03704,
1655497772.0,,,5.9537,
1655497774.0,,,6.00463,
1655497777.0,,,6.01389,
1655497779.0,37.908,,5.99074,
1655497781.0,37.9557,,6.08333,
1655497786.0,37.908,,6.01389,
1655497787.0,,,,0.0046296
1655497788.0,,,6.02778,
1655497789.0,,,,0.0
1655497790.0,,,6.0,
1655497792.0,,,6.0463,0.0046296
1655497794.0,,,,0.0
1655497795.0,,,6.18518,
1655497797.0,,,6.14352,
1655497799.0,,,6.11111,
1655497801.0,,,6.01389,
1655497804.0,,,6.01852,
1655497806.0,,,6.11111,
1655497808.0,,,6.08333,
1655497813.0,,,6.03704,
1655497815.0,,,6.10648,
1655497817.0,,,6.03704,
1655497819.0,,,5.94444,
1655497821.0,,,5.99074,0.0046296
1655497823.0,,,,0.0
1655497824.0,,,5.97222,
1655497825.0,,,,0.0046296
1655497826.0,,,5.99074,
1655497827.0,,,,0.0
1655497828.0,,,6.0463,
1655497829.0,,,,0.0046296
1655497830.0,,,5.94444,
1655497832.0,,,6.08796,0.0
1655497835.0,,,6.05093,
1655497837.0,,,6.11111,
1655497839.0,,,6.22685,
1655497841.0,,,6.02778,
1655497843.0,,,6.13426,
1655497848.0,,,6.07407,
1655497850.0,,,6.09722,
1655497852.0,,,6.01852,0.0046296
1655497854.0,,,,0.0
1655497855.0,,,6.17593,
1655497857.0,,,5.99537,
1655497859.0,,,5.97685,
1655497861.0,,,,0.0046296
1655497862.0,,,6.01852,
1655497863.0,,,,0.0
1655497864.0,,,6.19907,
1655497865.0,,,,0.0046296
1655497866.0,,,6.18518,
1655497868.0,,,6.11574,0.0
1655497870.0,,,,0.0046296
1655497871.0,,,6.18518,
1655497872.0,,,,0.0
1655497873.0,,,6.12037,
1655497876.0,,,6.08333,
1655497878.0,,,6.03704,
1655497880.0,,,6.07407,
1655497882.0,,,6.14352,
1655497885.0,,,6.0,
1655497887.0,,,6.03704,
1655497889.0,,,6.01389,
1655497891.0,,,6.06018,
1655497894.0,,,6.12963,
1655497896.0,,,6.06482,
1655497898.0,,,6.06018,
1655497900.0,,,6.15741,
1655497902.0,,,,0.0046296
1655497903.0,,,6.08333,
1655497904.0,,,,0.0
1655497905.0,,,5.97222,
1655497907.0,37.8125,,5.95833,
1655497909.0,,,6.0463,
1655497911.0,37.908,,5.95833,
1655497914.0,37.8125,,5.94444,
1655497916.0,,,5.97685,
1655497918.0,,,6.0463,
1655497920.0,37.908,,5.9537,
1655497923.0,,,6.0,
1655497925.0,,,5.97685,
1655497928.0,37.8125,,6.05093,
1655497930.0,,,6.02315,
1655497932.0,,,6.08333,
1655497935.0,,,6.01389,
1655497937.0,37.908,,6.0463,
1655497939.0,37.8125,,6.0,
1655497941.0,,,5.99537,
1655497944.0,,,6.07407,
1655497946.0,,,6.01852,
1655497948.0,,,6.16667,
1655497951.0,,,6.01852,
1655497953.0,,,5.97222,
1655497955.0,,,5.91204,
1655497957.0,,,5.95833,
1655497959.0,,,6.01389,
1655497962.0,,,6.12037,
1655497963.0,,,,0.0046296
1655497964.0,,,6.18056,
1655497965.0,,,,0.0
1655497966.0,,,6.02315,
1655497968.0,,,5.99074,
1655497971.0,,,5.9537,
1655497973.0,,,6.0,
1655497974.0,,,,0.0046296
1655497975.0,,,6.01852,
1655497977.0,,,5.97222,0.0092593
1655497979.0,,,,0.0
1655497980.0,,,6.09722,
1655497982.0,,,6.16204,
1655497984.0,,,6.13426,
1655497986.0,,,6.18518,
1655497989.0,,,6.02315,
1655497991.0,,,6.01852,
1655497993.0,,,6.06018,
1655497995.0,,,5.97685,
1655497997.0,,,,0.0046296
1655497998.0,,,6.02778,
1655497999.0,,,,0.0
1655498000.0,,,6.06944,
1655498002.0,,,6.01852,
1655498004.0,,,6.03704,
1655498007.0,,,6.06482,
1655498009.0,,,6.09722,
1655498011.0,,,6.11111,
1655498013.0,,,6.17593,
1655498016.0,,,6.09722,
1655498018.0,,,6.08333,
1655498020.0,,,6.12963,
1655498022.0,,,6.01389,
1655498027.0,,,6.08333,
1655498029.0,,,5.93056,
1655498032.0,,,6.02315,
1655498034.0,,,5.97685,
1655498036.0,,,5.94907,
1655498038.0,,,5.98148,
1655498041.0,,,6.01852,
1655498043.0,,,6.04167,
1655498045.0,,,6.02778,
1655498047.0,,,6.22222,
1655498050.0,,,6.06482,
1655498052.0,,,6.16667,
1655498054.0,,,6.15741,
1655498056.0,,,6.04167,
1655498059.0,,,6.0,
1655498061.0,,,5.96759,
1655498063.0,,,6.02315,
1655498066.0,,,6.08796,
1655498068.0,,,6.0463,
1655498070.0,,,6.0,
1655498072.0,,,6.02315,
1655498074.0,,,6.0,
1655498077.0,,,5.99537,
1655498079.0,,,6.0,
1655498082.0,,,5.99537,
1655498084.0,,,5.96759,
1655498086.0,,,5.9537,
1655498088.0,,,5.94907,
1655498090.0,,,,0.0046296
1655498091.0,,,6.08333,
1655498092.0,,,,0.0
1655498093.0,,,6.20833,
1655498095.0,,,6.16204,
1655498096.0,,,,0.0046296
1655498097.0,,,6.28241,
1655498099.0,,,,0.0
1655498100.0,,,6.18982,
1655498102.0,,,6.12037,
1655498103.0,,,,0.0046296
1655498104.0,,,6.02315,
1655498106.0,,,6.0463,
1655498108.0,,,,0.0
1655498109.0,,,5.99537,
1655498111.0,,,6.0,
1655498113.0,,,5.94907,
1655498115.0,,,6.06482,
1655498117.0,,,5.97685,
1655498120.0,,,5.97222,
1655498122.0,,,6.02778,
1655498124.0,,,6.06482,
1655498129.0,,,6.01852,
1655498131.0,,,6.04167,
1655498133.0,,,,0.0046296
1655498134.0,,,5.93056,
1655498135.0,,,,0.0
1655498136.0,,,6.02315,
1655498138.0,,,6.06482,
1655498139.0,,,,0.0046296
1655498140.0,,,6.08333,
1655498142.0,39.2448,,6.13426,
1655498144.0,,,,0.0
1655498145.0,37.717,,5.98148,
1655498147.0,,,6.20833,
1655498149.0,,,5.94444,
1655498152.0,,,5.97222,
1655498154.0,,,6.01389,
1655498156.0,,,5.95833,
1655498161.0,,,6.0,
1655498163.0,,,5.97222,
1655498165.0,39.197,,5.96759,
1655498167.0,,,5.95833,
1655498170.0,37.717,,6.02778,
1655498172.0,37.6693,,6.02315,
1655498174.0,,,6.02778,
1655498177.0,,,6.07407,
1655498179.0,,,6.06482,
1655498181.0,,,6.04167,
1655498184.0,39.1016,,6.06482,
1655498186.0,37.526,,6.05093,
1655498188.0,37.717,,6.12037,
1655498191.0,37.2873,,6.15741,
1655498192.0,,,,0.0046296
1655498193.0,38.6241,,6.02315,
1655498194.0,,,,0.0
1655498195.0,38.2422,,6.06018,
1655498197.0,38.4332,,6.15741,
1655498200.0,36.8576,,6.08333,
1655498202.0,36.6189,,6.16667,
1655498203.0,,,,0.0046296
1655498204.0,,,5.99074,
1655498206.0,,,5.95833,0.0
1655498209.0,,,6.01389,
1655498211.0,37.3351,,6.0,
1655498213.0,37.9557,,6.00463,
1655498216.0,39.1016,,5.94444,
1655498217.0,,,,0.0046296
1655498218.0,37.5738,,5.89815,
1655498219.0,,,,0.0
1655498220.0,,,6.08796,
1655498222.0,,,,0.0046296
1655498223.0,,,6.03704,
1655498224.0,,,,0.0
1655498225.0,,,6.00463,
1655498227.0,,,6.0463,
1655498229.0,,,6.18518,
1655498230.0,,,,0.0046296
1655498231.0,,,6.08796,
1655498233.0,,,6.13889,0.0
1655498236.0,,,6.09259,
1655498238.0,,,6.08796,
1655498239.0,,,,0.0046296
1655498240.0,39.0061,,6.13889,
1655498242.0,,,6.11111,0.0
1655498245.0,,,6.01389,
1655498247.0,38.3854,,6.06482,
1655498249.0,37.3351,,6.01389,
1655498251.0,,,6.05093,
1655498254.0,38.6719,,6.02778,
1655498256.0,37.8125,,6.04167,
1655498258.0,37.1918,,6.17593,
1655498260.0,37.0964,,6.0,
1655498262.0,,,,0.0046296
1655498263.0,38.6241,,6.13889,
1655498264.0,,,,0.0
1655498265.0,,,6.12963,
1655498267.0,,,6.02315,
1655498269.0,39.6745,,5.97222,
1655498271.0,39.7222,,5.94444,
1655498274.0,38.2899,,5.97685,
1655498276.0,38.1944,,6.01852,
1655498278.0,,,6.04167,
1655498281.0,,,6.01389,
1655498283.0,,,6.09722,
1655498285.0,39.1016,,5.98148,
1655498287.0,37.4783,,6.08333,
1655498290.0,,,6.00463,
1655498292.0,38.7674,,5.96759,
1655498294.0,38.8628,,6.0463,
1655498296.0,,,6.06482,
1655498299.0,,,6.15278,
1655498300.0,,,,0.0046296
1655498301.0,,,6.11574,
1655498302.0,,,,0.0
1655498303.0,,,6.17593,
1655498305.0,37.2873,,6.09722,
1655498308.0,,,6.16667,
1655498310.0,37.2396,,6.02315,
1655498312.0,38.6241,,5.94444,
1655498315.0,,,5.99074,
1655498317.0,39.579,,5.93056,
1655498319.0,38.1467,,6.18056,
1655498321.0,37.8125,,6.09722,
1655498323.0,37.5738,,6.13426,
1655498326.0,38.7674,,6.13889,
1655498328.0,,,6.05093,
1655498330.0,,,6.09722,
1655498332.0,,,6.06944,
1655498334.0,,,,0.0046296
1655498335.0,37.8125,,6.08333,
1655498336.0,,,,0.0
1655498337.0,38.4332,,5.95833,
1655498339.0,37.1918,,5.99074,
1655498341.0,38.2899,,5.96759,0.0046296
1655498344.0,37.526,,6.02778,
1655498345.0,,,,0.0
1655498346.0,,,6.08796,
1655498348.0,38.6241,,6.00463,
1655498351.0,39.1493,,6.12963,
1655498353.0,38.8628,,5.98148,
1655498355.0,38.7674,,5.94907,
1655498357.0,38.6241,,6.05093,
1655498360.0,37.0009,,6.08333,
1655498362.0,38.2899,,6.12963,
1655498363.0,,,,0.0046296
1655498364.0,,,6.06944,
1655498365.0,,,,0.0
1655498366.0,,,5.99537,
1655498368.0,39.388,,5.92593,
1655498370.0,,,6.05093,
1655498373.0,37.7648,,6.04167,
1655498375.0,39.0061,,6.05093,
1655498377.0,,,6.02315,0.0046296
1655498379.0,,,,0.0
1655498380.0,,,5.98148,
1655498382.0,38.9583,,5.9537,
1655498384.0,39.8655,,5.93056,
1655498386.0,38.3854,,6.03704,
1655498388.0,37.0009,,6.06018,
1655498391.0,36.8099,,6.00463,
1655498393.0,39.1016,,5.90278,
1655498395.0,39.197,,6.00463,
1655498398.0,,,5.98148,
1655498400.0,37.5738,,5.99074,
1655498402.0,39.0061,,5.93056,
1655498404.0,,,5.9537,
1655498407.0,,,5.98148,
1655498409.0,,,6.02778,
1655498411.0,39.9132,,5.91204,
1655498413.0,,,6.0,
1655498415.0,38.3854,,6.06944,0.0046296
1655498417.0,,,,0.0
1655498418.0,,,6.00463,
1655498420.0,,,6.12963,
1655498422.0,,,6.07407,0.0046296
1655498424.0,,,6.10648,
1655498426.0,,,,0.0
1655498427.0,,,6.02315,
1655498429.0,,,6.00463,
1655498430.0,,,,0.0046296
1655498431.0,,,5.99074,
1655498433.0,,,,0.0
1655498434.0,,,5.97222,
1655498436.0,39.6745,,5.98148,
1655498438.0,,,5.96759,
1655498441.0,,,5.98148,
1655498443.0,,,5.97685,
1655498445.0,,,6.02778,
1655498447.0,39.2448,,5.94444,0.0046296
1655498449.0,37.9557,,6.13426,0.0
1655498452.0,,,5.99537,
1655498454.0,39.2448,,,
1655498456.0,39.3403,,6.07407,
1655498458.0,,,6.04167,
1655498461.0,,,6.01852,
1655498463.0,,,6.10648,
1655498465.0,,,6.16204,
1655498467.0,,,6.09722,
1655498469.0,,,6.06944,
1655498472.0,,,6.17593,
1655498474.0,,,6.05093,
1655498476.0,,,6.13889,
1655498479.0,39.2448,,6.02778,
1655498481.0,,,5.99074,
1655498483.0,,,5.93518,
1655498485.0,,,6.03704,
1655498488.0,39.197,,5.99074,
1655498490.0,,,6.01852,
1655498492.0,,,6.07407,
1655498494.0,,,6.18056,
1655498497.0,,,6.03704,
1655498499.0,,,5.98148,
1655498501.0,,,6.04167,
1655498503.0,,,6.11111,
1655498506.0,,,6.13426,
1655498508.0,,,6.02315,
1655498510.0,39.1493,,6.10648,
1655498512.0,,,,0.0046296
1655498514.0,,,,0.0
1655498515.0,,,6.13426,
1655498517.0,,,6.18982,
1655498518.0,,,,0.0046296
1655498519.0,,,6.15741,
1655498521.0,,,6.03704,0.0
1655498526.0,,,6.05093,
1655498528.0,39.1016,,6.03704,
1655498530.0,39.1493,,6.08796,0.0046296
1655498532.0,,,,0.0
1655498533.0,39.1016,,6.06482,
1655498535.0,39.1493,,6.22685,
1655498537.0,39.1016,,6.11111,
1655498540.0,,,6.12963,
1655498542.0,,,6.15741,
1655498544.0,,,6.10648,
1655498547.0,,,6.01852,
1655498549.0,,,6.16667,
1655498550.0,,,,0.0046296
1655498551.0,,,6.08796,
1655498552.0,,,,0.0
1655498553.0,,,6.06944,
1655498556.0,,,6.04167,
1655498558.0,,,6.13426,
1655498559.0,,,,0.0046296
1655498560.0,,,6.06018,
1655498562.0,,,6.09722,0.0
1655498565.0,39.0061,,6.15741,
1655498568.0,,,,0.0046296
1655498569.0,,,6.06482,
1655498571.0,,,6.0463,0.0
1655498574.0,,,6.08333,
1655498575.0,,,,0.0046296
1655498576.0,,,5.9537,
1655498577.0,,,,0.0
1655498578.0,,,5.99537,
1655498580.0,,,6.0,
1655498585.0,,,6.12963,
1655498587.0,38.9583,,6.18056,
1655498589.0,,,6.05093,
1655498591.0,,,6.02778,
1655498593.0,,,6.03704,
1655498596.0,,,6.0,
1655498598.0,,,6.02315,
1655498600.0,,,5.94444,
1655498602.0,,,5.98148,
1655498604.0,,,6.0,
1655498607.0,,,6.06944,
1655498609.0,,,6.01852,
1655498611.0,,,6.15741,
1655498613.0,38.9106,,6.01389,
1655498616.0,,,6.2037,
1655498618.0,,,6.14352,
1655498620.0,,,5.99074,
1655498624.0,,,6.17593,
1655498627.0,,,6.11574,
1655498629.0,,,6.14352,
1655498631.0,,,6.06944,
1655498634.0,,,6.16204,
1655498636.0,,,6.09722,
1655498638.0,,,6.08333,
1655498640.0,,,6.00463,
1655498642.0,,,6.02778,
1655498645.0,,,6.02315,
1655498647.0,,,6.11111,
1655498649.0,38.8628,,6.15741,
1655498651.0,38.9106,,6.04167,0.0046296
1655498653.0,,,,0.0
1655498654.0,38.8628,,6.06018,
1655498656.0,,,6.07407,
1655498658.0,,,6.09259,
1655498661.0,,,6.03704,
1655498663.0,,,6.12037,
1655498665.0,,,6.12963,
1655498670.0,,,5.99074,
1655498672.0,,,6.05093,
1655498674.0,,,6.02315,
1655498676.0,,,6.00463,
1655498679.0,,,5.9537,
1655498680.0,,,,0.0046296
1655498681.0,,,5.95833,
1655498682.0,,,,0.0
1655498683.0,,,5.98148,
1655498685.0,,,6.11574,
1655498688.0,,,6.02778,
1655498690.0,38.7674,,6.08796,
1655498692.0,,,6.16204,
1655498694.0,,,6.01852,
1655498696.0,,,6.18056,
1655498699.0,,,6.04167,
1655498702.0,,,5.97222,
1655498704.0,,,5.98148,
1655498706.0,,,6.06944,
1655498708.0,,,6.01389,
1655498711.0,,,6.05093,
1655498713.0,,,5.98148,
1655498715.0,,,6.07407,
1655498717.0,,,6.14352,
1655498720.0,,,6.04167,
1655498722.0,,,6.11574,
1655498724.0,38.7196,,6.04167,
1655498726.0,,,5.99074,
1655498728.0,,,6.0463,
1655498731.0,,,6.15278,
1655498733.0,,,6.01852,
1655498736.0,,,6.08796,
1655498738.0,,,6.0,
1655498740.0,,,6.01852,
1655498743.0,,,6.00463,
1655498745.0,,,5.94907,
1655498747.0,,,5.98148,
1655498750.0,,,5.93518,
1655498752.0,,,5.96759,
1655498754.0,,,5.99537,
1655498756.0,,,5.97685,
1655498758.0,,,,0.0046296
1655498759.0,,,6.09259,
1655498760.0,,,,0.0
1655498761.0,,,6.02315,
1655498763.0,38.6719,,5.99074,
1655498765.0,,,5.97685,
1655498768.0,38.7196,,5.96759,
1655498770.0,38.6719,,5.9537,
1655498771.0,,,,0.0046296
1655498772.0,38.7196,,6.09259,
1655498775.0,38.6719,,6.0,
1655498776.0,,,,0.0
1655498777.0,,,6.00463,
1655498782.0,,,6.06018,
1655498784.0,,,6.0,
1655498786.0,,,5.98148,
1655498788.0,,,6.01389,
1655498791.0,,,6.07407,
1655498793.0,,,6.06944,
1655498795.0,,,6.07407,
1655498796.0,,,,0.0046296
1655498797.0,,,6.0,
1655498799.0,,,6.03704,0.0
1655498801.0,,,,0.0046296
1655498802.0,,,5.96759,
1655498803.0,,,,0.0
1655498804.0,,,5.95833,
1655498806.0,,,5.96759,
1655498808.0,,,5.99537,
1655498811.0,,,6.00463,
1655498813.0,38.6241,,6.15278,
1655498814.0,,,,0.0046296
1655498815.0,38.6719,,6.08333,
1655498817.0,38.6241,,6.06018,0.0
1655498819.0,,,,0.0046296
1655498821.0,,,,0.0
1655498822.0,,,6.18056,
1655498824.0,,,6.19907,
1655498826.0,,,6.12037,
1655498828.0,,,,0.0046296
1655498829.0,,,6.17593,
1655498830.0,,,,0.0
1655498831.0,,,6.04167,
1655498833.0,,,5.99537,
1655498836.0,,,6.00463,
1655498838.0,,,5.99074,
1655498840.0,,,5.95833,
1655498843.0,,,5.98148,
1655498845.0,,,6.18518,
1655498846.0,,,,0.0046296
1655498847.0,,,6.19907,
1655498848.0,,,,0.0
1655498849.0,,,6.02778,
1655498851.0,,,6.05093,0.0046296
1655498853.0,,,,0.0
1655498854.0,,,6.14352,
1655498856.0,,,6.16204,
1655498858.0,37.2396,,6.17593,
1655498861.0,36.046,,,
1655498863.0,,,6.10648,
1655498865.0,,,5.98148,
1655498867.0,,,6.0,
1655498870.0,36.8099,,5.99074,
1655498872.0,,,6.03704,
1655498874.0,,,6.09259,
1655498876.0,,,6.26852,
1655498879.0,,,6.19907,
1655498881.0,35.6163,,6.18518,
1655498883.0,35.5208,,6.03704,
1655498885.0,34.3273,,6.11574,
1655498888.0,34.184,,6.08333,
1655498889.0,,,,0.0046296
1655498890.0,33.4679,,6.17593,
1655498891.0,,,,0.0
1655498892.0,32.5608,,6.09259,
1655498894.0,35.5686,,6.0463,
1655498897.0,35.6163,,5.94444,
1655498899.0,35.6641,,6.09722,
1655498901.0,,,6.14352,
1655498903.0,,,6.09722,0.0046296
1655498905.0,,,6.10648,0.0
1655498908.0,,,5.95833,
1655498910.0,,,6.03704,
1655498912.0,33.8976,,6.04167,
1655498915.0,,,6.12963,
1655498917.0,33.8498,,6.07407,
1655498919.0,33.8976,,6.12963,
1655498922.0,,,6.25,
1655498924.0,35.1866,,6.02778,
1655498926.0,,,5.98148,
1655498928.0,,,6.23611,
1655498931.0,,,6.01389,
1655498932.0,,,,0.0046296
1655498933.0,,,6.13426,
1655498934.0,,,,0.0
1655498935.0,,,6.09722,
1655498937.0,,,6.06482,
1655498940.0,,,6.01389,
1655498942.0,,,6.15741,
1655498944.0,,,5.97222,
1655498946.0,,,6.06944,
1655498948.0,,,6.10648,
1655498951.0,,,6.09259,
1655498953.0,,,6.06944,
1655498955.0,35.1389,,6.09722,
1655498957.0,,,5.9537,
1655498960.0,,,6.18982,
1655498962.0,,,6.08796,
1655498964.0,,,6.04167,
1655498966.0,,,6.15278,
1655498968.0,35.0911,,6.00463,
1655498971.0,35.0434,,6.12037,
1655498973.0,,,6.10648,
1655498975.0,,,6.01852,
1655498977.0,34.9479,,6.10648,
1655498979.0,,,6.09259,
1655498982.0,,,6.04167,
1655498984.0,34.9002,,6.11111,
1655498986.0,,,5.97222,
1655498989.0,34.8524,,6.30093,
1655498990.0,,,,0.0046296
1655498991.0,,,6.05093,
1655498992.0,,,,0.0
1655498993.0,,,6.11574,
1655498994.0,,,,0.0046296
1655498995.0,34.8047,,6.01852,
1655498997.0,,,5.99537,0.0
1655499000.0,,,6.12963,
1655499001.0,,,,0.0046296
1655499002.0,,,6.01389,
1655499003.0,,,,0.0
1655499004.0,,,6.09259,
1655499006.0,,,6.11574,
1655499008.0,,,,0.0046296
1655499009.0,,,6.01389,
1655499010.0,,,,0.0
1655499011.0,34.7092,,6.0463,
1655499013.0,34.8047,,6.25463,
1655499015.0,34.7092,,6.08796,
1655499018.0,,,5.95833,
1655499020.0,,,6.08333,
1655499022.0,34.6615,,5.95833,
1655499024.0,34.7092,,6.01389,0.0046296
1655499026.0,,,,0.0
1655499027.0,34.6615,,6.17593,
1655499029.0,,,6.02315,
1655499030.0,,,,0.0046296
1655499031.0,,,6.06944,
1655499032.0,,,,0.0
1655499033.0,,,6.20833,
1655499035.0,,,6.05093,
1655499038.0,,,6.13426,
1655499040.0,,,6.11574,
1655499042.0,,,6.03704,
1655499044.0,,,6.18056,
1655499047.0,,,6.15278,
1655499048.0,,,,0.0046296
1655499049.0,,,6.14352,
1655499051.0,,,,0.0
1655499052.0,,,6.15278,
1655499054.0,,,5.99074,
1655499056.0,,,6.06482,
1655499058.0,,,5.97685,
1655499061.0,,,6.18982,
1655499063.0,,,6.18056,
1655499065.0,,,6.03704,
1655499068.0,,,6.13889,
1655499070.0,,,6.06018,
1655499072.0,,,6.02315,
1655499074.0,34.6137,,6.0,
1655499077.0,,,6.17593,
1655499079.0,,,6.01852,
1655499081.0,35.6641,,6.02315,
1655499083.0,35.8073,,6.02778,
1655499085.0,35.3776,,6.13889,
1655499088.0,33.7543,,6.02778,
1655499089.0,,,,0.0046296
1655499090.0,33.6589,,5.99537,
1655499091.0,,,,0.0
1655499092.0,,,6.16667,
1655499094.0,,,6.12037,
1655499097.0,35.0434,,6.11574,
1655499099.0,,,6.07407,
1655499101.0,,,6.02778,
1655499103.0,35.9983,,5.99074,
1655499105.0,,,6.0463,
1655499108.0,,,6.04167,
1655499109.0,,,,0.0046296
1655499110.0,,,6.09722,
1655499111.0,,,,0.0
1655499112.0,,,6.02778,
1655499114.0,36.8099,,6.0,
1655499116.0,,,,0.0046296
1655499117.0,,,6.16667,
1655499118.0,,,,0.0
1655499119.0,,,6.2037,
1655499121.0,,,6.01852,0.0046296
1655499123.0,,,,0.0
1655499124.0,,,6.07407,
1655499125.0,,,,0.0046296
1655499126.0,,,6.18518,
1655499127.0,,,,0.0
1655499128.0,36.7622,,6.04167,
1655499130.0,,,6.02778,
1655499132.0,37.526,,6.16667,0.0046296
1655499134.0,,,,0.0
1655499135.0,38.3854,,6.18056,
1655499137.0,38.0512,,6.16667,
1655499139.0,36.9531,,6.08796,
1655499141.0,35.5686,,6.12963,
1655499144.0,36.8099,,6.19907,
1655499146.0,,,6.02315,
1655499147.0,,,,0.0046296
1655499148.0,,,5.99074,
1655499151.0,,,5.97685,
1655499152.0,,,,0.0
1655499153.0,37.526,,6.09722,
1655499155.0,37.7648,,6.06018,
1655499157.0,,,6.06482,
1655499160.0,,,5.96759,
1655499162.0,,,6.03704,
1655499164.0,,,6.24537,
1655499166.0,36.1415,,6.09722,
1655499169.0,35.855,,6.04167,
1655499171.0,35.5208,,6.06482,
1655499173.0,,,5.97222,
1655499176.0,,,5.99074,
1655499178.0,,,5.99537,
1655499180.0,36.9531,,6.08796,
1655499182.0,35.3776,,6.06018,
1655499184.0,36.7144,,6.04167,
1655499187.0,35.0911,,6.08333,
1655499189.0,36.4757,,6.09722,
1655499191.0,36.5234,,5.95833,
1655499193.0,35.855,,5.97222,
1655499196.0,35.9028,,6.01389,
1655499198.0,34.6137,,6.23611,
1655499200.0,,,6.04167,
1655499202.0,34.566,,6.06482,
1655499205.0,34.6137,,6.08796,
1655499207.0,36.1415,,6.13426,
1655499209.0,,,6.01389,
1655499211.0,37.2396,,6.04167,0.0046296
1655499213.0,,,6.11111,0.0
1655499216.0,37.0486,,6.10648,
1655499218.0,36.7622,,6.12037,
1655499220.0,35.6641,,6.02778,
1655499223.0,34.8047,,6.03704,
1655499225.0,34.7092,,5.97685,
1655499228.0,34.8047,,6.22222,
1655499230.0,,,6.18518,
1655499232.0,34.6137,,6.05093,
1655499234.0,,,6.06944,
1655499237.0,35.855,,6.02778,
1655499239.0,35.3776,,6.18056,
1655499241.0,35.3299,,6.05093,
1655499243.0,35.1389,,6.02778,
1655499245.0,,,6.09722,
1655499247.0,,,6.01389,
1655499250.0,,,5.99074,
1655499252.0,,,6.02315,
1655499254.0,36.7144,,6.13426,
1655499256.0,36.7622,,6.01389,
1655499259.0,,,6.0463,
1655499260.0,,,,0.0046296
1655499261.0,,,6.18982,
1655499263.0,,,6.04167,0.0
1655499265.0,,,,0.0046296
1655499266.0,,,6.05093,
1655499267.0,,,,0.0
1655499268.0,37.6693,,6.09722,
1655499270.0,36.1415,,6.04167,
1655499273.0,37.3351,,6.02778,
1655499275.0,37.4306,,6.09259,
1655499277.0,37.1918,,6.2037,
1655499279.0,,,6.09722,
1655499282.0,,,6.05093,
1655499284.0,35.5208,,5.99537,
1655499286.0,35.3776,,6.15278,
1655499288.0,35.4253,,6.15741,
1655499291.0,,,6.02315,
1655499293.0,36.9531,,6.00463,
1655499295.0,35.2821,,6.15278,
1655499297.0,34.9479,,6.09259,
1655499300.0,34.9002,,6.03704,
1655499302.0,36.237,,6.09259,
1655499304.0,36.2847,,6.11574,
1655499306.0,,,6.07407,
1655499309.0,,,6.0,
1655499311.0,35.5686,,5.98148,
1655499313.0,35.6163,,6.03704,
1655499315.0,,,,0.0046296
1655499316.0,35.7595,,6.09722,
1655499317.0,,,,0.0
1655499318.0,37.0964,,5.99537,
1655499320.0,37.1918,,5.98148,
1655499322.0,36.7622,,6.13426,
1655499324.0,35.2821,,6.16667,
1655499327.0,,,6.06018,
1655499329.0,36.4757,,5.97222,
1655499331.0,35.0434,,6.09259,
1655499333.0,,,6.12963,
1655499336.0,,,6.10648,
1655499338.0,,,6.02778,
1655499340.0,,,,0.0046296
1655499341.0,,,6.0,
1655499342.0,,,,0.0
1655499343.0,36.4757,,6.12037,
1655499344.0,,,,0.0046296
1655499345.0,36.5234,,6.04167,
1655499346.0,,,,0.0
1655499347.0,35.4253,,6.00463,
1655499349.0,36.2847,,6.15741,
1655499352.0,37.2873,,6.00463,
1655499354.0,37.3351,,5.94444,
1655499356.0,,,6.12037,
1655499358.0,,,5.99074,
1655499361.0,38.2422,,5.88889,
1655499363.0,,,5.99537,
1655499365.0,39.579,,5.93518,
1655499368.0,39.6267,,5.86574,
1655499370.0,,,6.0463,
1655499373.0,,,5.99537,
1655499375.0,38.1467,,5.97685,
1655499377.0,,,6.0,
1655499379.0,39.2448,,5.94907,
1655499382.0,39.3403,,6.11574,
1655499384.0,,,6.16204,
1655499385.0,,,,0.0046296
1655499386.0,,,6.08333,
1655499387.0,,,,0.0
1655499388.0,40.1042,,5.99074,
1655499390.0,40.1519,,6.15278,
1655499393.0,,,6.09722,
1655499395.0,40.1042,,5.99537,
1655499397.0,40.0564,,5.91204,
1655499399.0,39.9609,,5.96759,
1655499402.0,38.3854,,6.07407,
1655499403.0,,,,0.0046296
1655499404.0,38.2899,,5.97685,
1655499405.0,,,,0.0
1655499406.0,39.6745,,5.9537,
1655499408.0,39.7222,,6.01389,
1655499410.0,,,6.03704,
1655499413.0,38.0035,,6.00463,
1655499415.0,39.388,,5.99537,
1655499417.0,,,6.02315,
1655499419.0,38.1944,,6.01852,
1655499422.0,39.2448,,5.99537,
1655499424.0,39.3403,,6.0,
1655499426.0,,,6.29167,
1655499428.0,,,6.2037,
1655499430.0,,,6.18518,0.0046296
1655499433.0,39.2448,,5.99537,
1655499434.0,,,,0.0
1655499435.0,,,6.07407,
1655499437.0,,,6.01389,
1655499440.0,,,5.94907,
1655499441.0,,,,0.0046296
1655499442.0,,,6.0,
1655499443.0,,,,0.0
1655499444.0,,,6.06018,
1655499446.0,,,5.99074,
1655499449.0,,,5.92593,
1655499451.0,,,5.96759,
1655499453.0,,,5.99537,
1655499457.0,,,,0.0046296
1655499458.0,,,6.02315,
1655499459.0,,,,0.0
1655499460.0,39.197,,5.93518,
1655499462.0,,,5.99074,
1655499464.0,,,6.05093,
1655499466.0,,,5.99074,
1655499469.0,,,6.01852,
1655499471.0,,,5.97685,
1655499473.0,,,6.00463,
1655499476.0,,,6.02315,
1655499478.0,,,5.98148,
1655499480.0,,,6.03704,
1655499482.0,,,5.99074,0.0046296
1655499485.0,,,5.96759,
1655499486.0,,,,0.0
1655499487.0,,,6.09259,
1655499489.0,39.1493,,6.2037,
1655499491.0,,,6.14352,
1655499494.0,,,6.0463,
1655499496.0,,,6.17593,
1655499498.0,,,5.99074,
1655499501.0,,,6.00463,
1655499502.0,,,,0.0046296
1655499503.0,,,6.03704,
1655499504.0,,,,0.0
1655499505.0,,,6.18056,
1655499507.0,,,6.01852,
1655499510.0,,,6.14352,
1655499512.0,,,6.04167,
1655499514.0,39.1016,,6.0,
1655499516.0,39.1493,,6.02778,
1655499521.0,39.1016,,6.0,
1655499523.0,,,6.12037,
1655499525.0,,,6.0,
1655499528.0,,,5.9213,
1655499530.0,,,5.96759,
1655499532.0,,,5.97685,
1655499534.0,,,5.98148,
1655499537.0,,,6.00463,
1655499538.0,,,,0.0046296
1655499539.0,,,6.0463,
1655499540.0,,,,0.0
1655499541.0,,,6.12963,
1655499543.0,39.0061,,6.04167,
1655499546.0,,,6.13426,
1655499548.0,,,6.2037,
1655499549.0,,,,0.0046296
1655499550.0,,,6.06018,
1655499552.0,,,6.03704,
1655499554.0,,,,0.0
1655499555.0,,,6.12037,
1655499559.0,,,6.12963,
1655499561.0,,,6.15741,0.0046296
1655499563.0,,,,0.0
1655499564.0,,,6.13426,
1655499566.0,38.9583,,5.92593,
1655499568.0,39.0061,,5.96759,
1655499570.0,38.9583,,,
1655499572.0,,,5.97222,0.0046296
1655499574.0,,,,0.0
1655499575.0,,,5.96759,
1655499576.0,,,,0.0046296
1655499577.0,,,5.94907,
1655499579.0,,,5.99537,0.0
1655499584.0,,,6.00463,
1655499586.0,,,5.98148,
1655499588.0,,,5.99537,
1655499590.0,,,,0.0046296
1655499591.0,,,6.05093,
1655499592.0,,,,0.0
1655499593.0,,,6.02778,
1655499594.0,,,,0.0046296
1655499595.0,,,6.08796,
1655499597.0,,,,0.0
1655499598.0,,,6.15741,
1655499600.0,,,6.08796,
1655499602.0,38.7196,,6.11574,
1655499604.0,,,,0.0092593
1655499605.0,38.7674,,6.08796,
1655499606.0,,,,0.0
1655499607.0,37.2396,,6.17593,
1655499609.0,37.1918,,6.01852,
1655499611.0,,,5.97685,
1655499613.0,,,5.98148,
1655499616.0,,,5.99537,
1655499618.0,,,5.98148,
1655499620.0,37.2396,,5.95833,
1655499622.0,,,5.99537,
1655499624.0,,,6.09722,
1655499631.0,,,6.15741,
1655499634.0,,,6.21296,
1655499636.0,,,6.01389,
1655499638.0,,,6.16667,
1655499640.0,,,6.08796,
1655499643.0,,,6.02778,
1655499645.0,,,6.02315,
1655499646.0,,,,0.0046296
1655499647.0,,,6.01389,
1655499648.0,,,,0.0
1655499649.0,,,6.0463,
1655499652.0,,,6.06944,
1655499654.0,,,6.00463,
1655499656.0,,,6.2037,
1655499658.0,,,6.16667,
1655499661.0,,,6.08333,
1655499663.0,,,6.15278,
1655499665.0,,,6.13889,
1655499667.0,,,5.97222,0.0046296
1655499669.0,,,,0.0
1655499670.0,,,6.01389,
1655499671.0,,,,0.0046296
1655499672.0,,,5.97685,
1655499673.0,,,,0.0
1655499674.0,,,5.95833,
1655499676.0,,,5.93056,
1655499679.0,,,6.04167,
1655499681.0,,,5.94444,
1655499683.0,,,6.0,
1655499685.0,,,6.06944,
1655499687.0,,,6.23611,
1655499690.0,,,6.16204,
1655499692.0,,,6.04167,
1655499694.0,,,6.16204,
1655499696.0,,,6.00463,
1655499698.0,,,6.06944,
1655499701.0,,,6.00463,
1655499703.0,,,6.01389,
1655499705.0,,,5.99537,
1655499707.0,,,5.97222,
1655499710.0,37.2873,,6.0463,
1655499712.0,,,6.08796,
1655499714.0,37.2396,,6.12037,
1655499716.0,37.2873,,6.11111,
1655499721.0,,,6.03704,
1655499723.0,,,6.0,
1655499724.0,,,,0.0046296
1655499725.0,37.2396,,5.96759,
1655499726.0,,,,0.0
1655499727.0,37.2873,,6.17593,
1655499730.0,,,5.98148,
1655499732.0,,,6.08333,
1655499734.0,,,6.10648,
1655499736.0,,,6.01852,
1655499739.0,,,6.12037,
1655499741.0,,,6.06944,
1655499743.0,,,6.00463,
1655499745.0,,,6.03704,0.0046296
1655499747.0,,,6.01389,0.0
1655499750.0,37.2396,,5.9537,
1655499752.0,37.2873,,6.01852,
1655499754.0,,,5.99074,
1655499756.0,,,5.99537,
1655499759.0,,,5.9537,
1655499761.0,,,6.01389,
1655499763.0,,,6.01852,
1655499765.0,,,6.12037,0.0046296
1655499767.0,,,6.16204,0.0
1655499770.0,,,6.09259,
1655499772.0,,,6.12963,
1655499774.0,,,6.06018,
1655499776.0,,,6.09722,
1655499778.0,,,6.0,
1655499780.0,,,,0.0046296
1655499781.0,,,5.97685,
1655499783.0,,,6.01389,0.0
1655499786.0,,,6.15278,
1655499787.0,,,,0.0046296
1655499788.0,,,6.17593,
1655499791.0,,,5.98148,
1655499792.0,,,,0.0
1655499793.0,,,6.04167,
1655499795.0,,,6.08796,
1655499797.0,38.7196,,6.05093,
1655499800.0,38.7674,,6.07407,
1655499802.0,39.7222,,6.0463,
1655499804.0,39.9132,,6.06018,0.0046296
1655499806.0,,,6.15741,0.0
1655499809.0,40.8203,,6.06944,
1655499811.0,40.8681,,,
1655499812.0,,,,0.0046296
1655499813.0,,,6.15741,
1655499815.0,40.5816,,6.11574,0.0
1655499818.0,40.6293,,6.06018,
1655499820.0,41.1068,,6.08796,
1655499822.0,41.3932,,6.12963,
1655499825.0,,,6.08333,
1655499827.0,,,6.06482,
1655499829.0,,,6.00463,
1655499831.0,42.3481,,5.85648,
1655499834.0,42.4913,,5.94907,
1655499836.0,,,6.16667,
1655499838.0,42.4436,,6.12963,
1655499840.0,,,6.02315,
1655499842.0,,,6.15741,
1655499845.0,,,5.9537,
1655499847.0,43.2075,,5.99074,
1655499849.0,41.8229,,6.06018,0.0046296
1655499852.0,43.0165,,6.06944,
1655499853.0,,,,0.0
1655499854.0,41.4887,,6.13889,
1655499856.0,42.5868,,5.97222,
1655499858.0,42.6823,,6.00463,
1655499860.0,42.5868,,6.04167,
1655499863.0,42.6823,,6.15278,
1655499865.0,41.7274,,6.0,
1655499867.0,42.3003,,6.01852,
1655499870.0,,,6.04167,
1655499872.0,,,5.97222,
1655499874.0,,,5.95833,
1655499876.0,,,,0.0046296
1655499877.0,,,6.09259,
1655499878.0,,,,0.0
1655499879.0,,,6.00463,
1655499880.0,,,,0.0046296
1655499881.0,,,5.96759,
1655499883.0,,,6.00463,
1655499885.0,,,5.98148,0.0
1655499888.0,,,6.06482,
1655499890.0,42.2526,,6.03704,
1655499892.0,,,6.06482,
1655499893.0,,,,0.0046296
1655499894.0,,,5.94907,
1655499896.0,,,6.15278,
1655499899.0,,,6.03704,
1655499900.0,,,,0.0
1655499901.0,,,6.01389,
1655499903.0,42.2049,,5.99074,
1655499907.0,,,6.10648,
1655499910.0,,,6.14352,
1655499912.0,42.1094,,6.12037,
1655499914.0,,,5.98148,
1655499916.0,,,5.9537,
1655499918.0,,,6.01389,
1655499920.0,,,,0.0046296
1655499921.0,,,6.05093,
1655499922.0,,,,0.0
1655499923.0,,,5.95833,
1655499925.0,42.0616,,6.07407,
1655499927.0,,,6.13889,
1655499930.0,,,6.08333,
1655499932.0,,,5.99537,
1655499934.0,,,6.0,0.0046296
1655499936.0,,,,0.0
1655499937.0,,,6.13426,
1655499939.0,,,6.01389,
1655499941.0,,,6.03704,
1655499943.0,42.0139,,,
1655499946.0,,,5.99074,
1655499948.0,,,6.07407,
1655499950.0,,,6.13426,
1655499952.0,,,5.94444,
1655499954.0,,,5.9537,
1655499957.0,,,5.98148,
1655499959.0,,,6.11111,
1655499961.0,,,5.94907,
1655499963.0,,,6.00463,
1655499966.0,,,6.01852,
1655499968.0,,,6.11111,
1655499970.0,,,6.09259,
1655499972.0,,,6.02778,
1655499975.0,41.9661,,5.95833,
1655499977.0,,,6.00463,
1655499979.0,,,6.06018,
1655499981.0,,,6.09259,
1655499984.0,,,5.99074,
1655499986.0,,,6.06944,
1655499988.0,,,6.2037,
1655499991.0,,,6.13889,
1655499993.0,,,6.07407,
1655499995.0,41.8707,,5.9537,
1655499997.0,,,6.12037,
1655499999.0,,,5.9537,
1655500002.0,,,5.96759,
1655500004.0,,,5.99537,
1655500006.0,,,6.13889,
1655500009.0,,,5.98148,
1655500011.0,,,6.07407,
1655500014.0,41.8229,,6.08333,
1655500016.0,41.8707,,5.95833,
1655500018.0,41.8229,,5.98148,
1655500020.0,,,6.06018,0.0046296
1655500023.0,,,6.09259,
1655500024.0,,,,0.0
1655500025.0,,,5.98148,
1655500027.0,,,6.01852,
1655500029.0,,,6.06482,
1655500031.0,,,6.14352,
1655500034.0,41.7752,,6.09259,
1655500036.0,,,6.01389,
1655500038.0,,,6.12037,
1655500041.0,,,6.14352,
1655500043.0,,,6.11574,
1655500045.0,,,6.0463,
1655500047.0,,,6.13889,0.0046296
1655500049.0,,,,0.0
1655500050.0,,,5.98148,
1655500052.0,,,5.96759,
1655500054.0,,,6.09722,
1655500057.0,41.7274,,6.05093,
1655500059.0,,,6.0,
1655500060.0,,,,0.0046296
1655500061.0,40.3429,,5.99537,
1655500063.0,,,,0.0
1655500064.0,41.6319,,6.00463,
1655500066.0,,,6.10648,
1655500068.0,,,6.0463,
1655500071.0,40.1042,,6.03704,
1655500073.0,41.3455,,6.09259,
1655500075.0,40.3429,,5.97685,
1655500077.0,41.1545,,6.00463,
1655500080.0,39.6267,,6.01389,
1655500082.0,39.388,,6.02315,
1655500084.0,38.0512,,6.04167,
1655500086.0,38.0035,,6.06482,
1655500089.0,,,5.95833,
1655500091.0,,,5.93056,
1655500093.0,,,6.02778,
1655500095.0,,,6.06944,0.0046296
1655500097.0,,,,0.0
1655500098.0,,,6.11574,
1655500099.0,,,,0.0046296
1655500100.0,,,6.09722,
1655500101.0,,,,0.0
1655500102.0,36.8576,,6.23611,
1655500104.0,37.5738,,6.13426,
1655500107.0,36.6189,,6.04167,
1655500109.0,36.5712,,6.00463,
1655500111.0,,,5.95833,
1655500113.0,36.4757,,5.96759,
1655500115.0,,,,0.0046296
1655500116.0,,,6.21296,
1655500117.0,,,,0.0
1655500118.0,,,6.09259,
1655500120.0,36.3325,,6.13426,
1655500122.0,36.1415,,6.11111,0.0046296
1655500124.0,,,,0.0
1655500125.0,36.237,,6.04167,
1655500127.0,,,5.97685,
1655500129.0,35.9028,,6.02778,
1655500131.0,,,6.06944,
1655500133.0,36.8099,,6.09722,
1655500136.0,,,6.01389,
1655500138.0,,,5.95833,
1655500140.0,,,5.98148,
1655500143.0,,,6.0,
1655500145.0,,,6.13426,
1655500147.0,,,6.06944,
1655500150.0,,,6.17593,
1655500152.0,,,6.03704,
1655500153.0,,,,0.0046296
1655500154.0,,,6.01852,
1655500156.0,,,,0.0
1655500157.0,,,5.97222,
1655500159.0,,,6.00463,
1655500161.0,,,6.12963,
1655500163.0,,,6.00463,
1655500165.0,,,,0.0046296
1655500166.0,,,6.18518,
1655500167.0,,,,0.0
1655500168.0,,,6.15278,
1655500170.0,36.8576,,6.08796,
1655500172.0,,,6.01389,
1655500175.0,36.9531,,5.92593,
1655500177.0,,,5.94907,
1655500179.0,,,6.0,
1655500182.0,,,6.10648,
1655500184.0,,,6.06482,
1655500186.0,,,6.07407,
1655500188.0,,,6.01852,0.0046296
1655500190.0,,,,0.0
1655500191.0,,,6.06018,
1655500193.0,,,5.99537,
1655500195.0,,,6.02315,
1655500197.0,,,5.99074,
1655500199.0,,,,0.0046296
1655500200.0,,,5.9537,
1655500201.0,,,,0.0
1655500202.0,36.8576,,5.98148,
1655500204.0,,,6.01389,
1655500206.0,,,6.04167,
1655500209.0,,,6.2037,
1655500210.0,,,,0.0046296
1655500211.0,,,6.08796,
1655500212.0,,,,0.0
1655500213.0,,,6.06482,
1655500216.0,,,6.05093,
1655500218.0,,,5.99537,
1655500220.0,,,6.11111,
1655500222.0,,,6.09722,
1655500224.0,,,6.11574,
1655500227.0,,,5.97222,
1655500229.0,,,5.99537,
1655500231.0,,,6.22685,
1655500233.0,,,6.18518,0.0046296
1655500237.0,,,,0.0
1655500238.0,,,6.06482,
1655500240.0,,,6.03704,
1655500242.0,,,5.97222,
1655500244.0,36.9531,,6.12963,
1655500247.0,,,6.18518,
1655500249.0,36.8576,,6.06018,
1655500251.0,36.9531,,6.02315,
1655500253.0,,,5.99074,
1655500256.0,36.8576,,6.02315,
1655500258.0,36.9531,,5.99537,
1655500260.0,36.8576,,5.99074,
1655500262.0,36.9531,,6.04167,
1655500265.0,36.8576,,6.18518,
1655500267.0,36.9531,,6.16204,
1655500269.0,,,6.16667,
1655500271.0,,,6.16204,
1655500273.0,,,6.06482,
1655500276.0,,,5.98148,
1655500277.0,,,,0.0046296
1655500278.0,,,6.11574,
1655500279.0,,,,0.0
1655500280.0,,,6.12963,
1655500282.0,,,6.12037,
1655500284.0,,,6.05093,
1655500287.0,,,6.03704,
1655500289.0,,,5.97685,
1655500291.0,,,6.05093,
1655500293.0,,,6.04167,
1655500295.0,,,,0.0046296
1655500296.0,,,6.05093,
1655500297.0,,,,0.0
1655500298.0,,,6.08796,
1655500300.0,,,6.03704,
1655500302.0,,,5.99537,
1655500305.0,,,5.97685,
1655500307.0,36.8576,,5.97222,
1655500309.0,36.9531,,6.08796,
1655500311.0,,,6.11111,
1655500314.0,,,6.06482,
1655500316.0,38.1944,,5.9537,
1655500318.0,36.8099,,5.98148,
1655500320.0,36.5712,,6.06018,
1655500321.0,,,,0.0046296
1655500322.0,,,6.09259,
1655500324.0,,,,0.0
1655500325.0,36.5234,,,
1655500327.0,36.8099,,6.01852,
1655500329.0,37.1918,,6.01389,
1655500331.0,36.8576,,5.97685,
1655500334.0,36.7144,,5.95833,
1655500336.0,36.7622,,,
1655500338.0,,,6.10648,0.0046296
1655500340.0,,,,0.0
1655500341.0,,,6.09722,
1655500342.0,,,,0.0046296
1655500343.0,36.8099,,6.0463,
1655500344.0,,,,0.0
1655500345.0,38.1944,,5.92593,
1655500346.0,,,,0.0046296
1655500348.0,37.9557,,6.2037,
1655500349.0,,,,0.0
1655500350.0,37.8125,,6.19907,
1655500351.0,,,,0.0046296
1655500352.0,,,6.0463,
1655500354.0,,,5.96759,0.0
1655500357.0,38.9106,,6.00463,
1655500359.0,,,6.11574,
1655500361.0,,,5.98148,
1655500362.0,,,,0.0046296
1655500363.0,37.2396,,6.03704,
1655500366.0,38.6241,,6.01852,
1655500368.0,,,6.14352,
1655500369.0,,,,0.0
1655500370.0,,,6.08796,
1655500372.0,,,6.16204,0.0046296
1655500374.0,,,,0.0
1655500375.0,,,6.03704,
1655500377.0,39.197,,5.92593,
1655500379.0,39.4835,,5.9213,
1655500381.0,,,5.97685,
1655500383.0,,,,0.0046296
1655500384.0,,,6.10648,
1655500385.0,,,,0.0
1655500386.0,,,6.13426,
1655500389.0,,,6.2037,
1655500391.0,,,6.08333,
1655500393.0,,,6.16667,
1655500396.0,,,6.02315,
1655500397.0,,,,0.0046296
1655500398.0,40.1997,,6.09722,
1655500399.0,,,,0.0
1655500400.0,37.3351,,6.17593,
1655500402.0,37.8125,,6.03704,
1655500404.0,38.4332,,6.05093,
1655500407.0,38.5286,,5.92593,
1655500409.0,,,5.95833,
1655500411.0,38.0035,,,
1655500412.0,,,,0.0046296
1655500413.0,37.9557,,6.02315,
1655500415.0,,,6.12037,0.0
1655500418.0,,,6.23148,
1655500420.0,,,6.15278,
1655500422.0,39.3403,,6.17593,
1655500425.0,37.6693,,6.06944,
1655500427.0,38.0035,,6.0463,
1655500429.0,37.3351,,6.03704,
1655500431.0,37.2873,,5.98148,
1655500434.0,,,6.0,
1655500436.0,37.3351,,6.01852,
1655500438.0,,,5.97685,
1655500440.0,,,6.01852,
1655500443.0,,,6.22685,
1655500444.0,,,,0.0046296
1655500445.0,,,6.08333,
1655500446.0,,,,0.0
1655500447.0,,,6.25926,
1655500449.0,,,6.17593,
1655500451.0,,,6.13426,
1655500454.0,,,6.03704,
1655500455.0,,,,0.0046296
1655500456.0,,,6.01389,
1655500458.0,36.0938,,6.0463,0.0
1655500461.0,,,5.97685,
1655500463.0,36.237,,5.97222,
1655500465.0,37.1918,,6.03704,
1655500467.0,34.8524,,6.21296,
1655500470.0,34.6615,,6.18982,
1655500472.0,,,5.88889,
1655500474.0,34.6137,,6.08333,
1655500476.0,33.2769,,6.2963,
1655500479.0,,,6.21296,
1655500480.0,,,,0.0046296
1655500481.0,33.2292,,5.86111,
1655500482.0,,,,0.0
1655500483.0,33.2769,,6.16667,
1655500485.0,32.0833,,6.26852,
1655500487.0,32.0356,,6.06018,
1655500490.0,,,6.22222,
1655500492.0,,,5.97222,
1655500494.0,30.5556,,6.36574,
1655500496.0,30.5078,,6.06018,
1655500499.0,,,5.93056,
1655500501.0,30.5556,,6.11111,
1655500503.0,,,6.12037,
1655500505.0,,,5.96759,
1655500507.0,,,6.16667,
1655500509.0,31.6059,,6.07407,
1655500512.0,30.6033,,6.05093,
1655500514.0,,,6.08333,
1655500516.0,,,6.02778,
1655500518.0,,,6.15278,
1655500521.0,,,6.02315,
1655500523.0,,,5.97222,
1655500525.0,,,6.13426,
1655500528.0,29.4097,,6.02778,
1655500530.0,30.4123,,6.32407,
1655500532.0,,,5.9213,
1655500534.0,,,6.22685,
1655500536.0,,,6.06944,
1655500539.0,,,6.05093,
1655500541.0,,,6.25926,
1655500543.0,,,6.06944,
1655500546.0,,,6.14352,
1655500548.0,,,6.13889,
1655500550.0,,,6.02315,
1655500552.0,,,6.12037,
1655500555.0,,,5.99074,
1655500557.0,30.5078,,6.22222,
1655500559.0,,,6.06482,
1655500561.0,30.4123,,5.97685,
1655500564.0,,,6.11574,
1655500566.0,30.5078,,6.04167,
1655500568.0,30.4123,,6.02778,
1655500570.0,30.5078,,6.22222,
1655500573.0,30.4123,,6.01389,
1655500575.0,,,6.04167,
1655500578.0,30.5078,,6.17593,
1655500580.0,30.4123,,5.97222,
1655500582.0,,,6.11111,
1655500584.0,,,6.07407,
1655500587.0,30.5078,,6.01852,
1655500588.0,,,,0.0046296
1655500589.0,30.4123,,6.06018,
1655500591.0,32.7517,,5.95833,
1655500593.0,,,6.15741,0.0
1655500595.0,,,,0.0046296
1655500596.0,32.7995,,6.01852,
1655500597.0,,,,0.0
1655500598.0,,,6.25,
1655500599.0,,,,0.0046296
1655500600.0,33.6111,,5.9537,
1655500602.0,,,6.06018,0.0
1655500605.0,,,6.0,
1655500607.0,34.4227,,5.99537,
1655500609.0,,,6.11574,
1655500611.0,35.6641,,5.9537,
1655500614.0,35.7595,,5.92593,
1655500616.0,,,6.14352,
1655500617.0,,,,0.0046296
1655500618.0,33.7543,,6.10648,
1655500620.0,35.1389,,6.14352,0.0
1655500622.0,,,6.06944,
1655500624.0,,,,0.0046296
1655500625.0,36.3325,,6.01852,
1655500626.0,,,,0.0
1655500627.0,,,6.10648,
1655500628.0,,,,0.0046296
1655500629.0,,,6.02778,
1655500631.0,,,5.94444,0.0
1655500633.0,,,,0.0046296
1655500634.0,37.908,,6.02778,
1655500635.0,,,,0.0
1655500636.0,,,5.90741,
1655500638.0,,,6.14352,
1655500639.0,,,,0.0046296
1655500640.0,36.5712,,6.12037,
1655500642.0,36.5234,,6.08333,0.0
1655500644.0,35.0434,,6.39352,
1655500647.0,34.9479,,6.15741,
1655500649.0,36.1415,,5.97685,
1655500651.0,36.237,,6.10648,
1655500653.0,,,5.97222,
1655500655.0,37.2873,,6.16667,
1655500657.0,,,6.06482,0.0046296
1655500659.0,,,,0.0
1655500660.0,,,6.06944,
1655500662.0,,,6.07407,
1655500664.0,35.7595,,6.22685,
1655500666.0,35.4253,,6.06944,
1655500669.0,35.3776,,6.02778,
1655500671.0,,,6.14352,
1655500673.0,,,6.08333,
1655500675.0,,,6.05093,
1655500677.0,,,6.11574,
1655500680.0,,,6.03704,
1655500682.0,35.2821,,6.00463,
1655500684.0,36.5234,,6.06018,
1655500687.0,35.6641,,5.97685,
1655500689.0,34.9002,,6.06482,
1655500691.0,34.8524,,6.11574,
1655500694.0,34.9002,,6.27778,
1655500696.0,34.8524,,6.0,
1655500698.0,,,5.99537,
1655500700.0,34.9002,,6.01389,
1655500702.0,,,6.18056,
1655500705.0,,,6.12963,
1655500707.0,34.8524,,5.93518,
1655500708.0,,,,0.0046296
1655500709.0,34.9002,,5.94907,
1655500711.0,,,6.16667,0.0
1655500714.0,,,6.0463,
1655500716.0,,,5.93518,
1655500718.0,,,5.95833,
1655500720.0,,,6.11111,
1655500723.0,,,6.02315,
1655500725.0,,,6.17593,
1655500726.0,,,,0.0046296
1655500727.0,,,6.13889,
1655500729.0,,,6.0,0.0
1655500731.0,,,6.01389,
1655500734.0,,,6.15278,
1655500736.0,,,5.97222,
1655500738.0,,,5.96759,
1655500740.0,,,6.06018,
1655500743.0,,,6.13889,
1655500745.0,,,6.0463,
1655500746.0,,,,0.0046296
1655500747.0,,,6.01389,
1655500749.0,,,6.06482,0.0
1655500752.0,,,6.15741,
1655500754.0,,,6.12963,
1655500756.0,,,6.0,
1655500758.0,,,6.03704,
1655500761.0,,,6.14352,
1655500763.0,,,6.01852,
1655500765.0,,,6.02778,
1655500767.0,,,6.15278,0.0046296
1655500769.0,,,6.10648,0.0
1655500772.0,,,5.9537,
1655500774.0,,,6.12963,
1655500776.0,,,6.16667,
1655500779.0,,,6.17593,
1655500781.0,,,6.07407,
1655500783.0,,,5.99074,
1655500785.0,,,6.0,
1655500787.0,,,6.09722,
1655500790.0,,,6.02778,
1655500792.0,,,5.98148,
1655500794.0,,,6.18056,
1655500796.0,,,6.0463,
1655500799.0,,,6.09259,
1655500801.0,36.3325,,6.04167,
1655500803.0,36.3802,,5.97222,
1655500806.0,,,5.97685,
1655500808.0,34.8047,,5.96759,
1655500810.0,36.1415,,6.30093,
1655500812.0,37.0009,,6.16204,
1655500815.0,35.5208,,6.02778,
1655500817.0,35.4253,,6.06018,
1655500819.0,,,6.01852,
1655500822.0,36.7622,,6.13889,
1655500824.0,36.8099,,6.0,
1655500826.0,,,6.0463,
1655500828.0,37.7648,,5.93518,
1655500829.0,,,,0.0046296
1655500830.0,,,6.08796,
1655500832.0,,,6.13889,0.0
1655500835.0,,,6.01852,
1655500837.0,38.6719,,5.94444,
1655500839.0,,,5.95833,
1655500841.0,,,6.10648,
1655500843.0,,,6.18056,
1655500846.0,,,6.15741,
1655500848.0,39.197,,6.02778,
1655500850.0,39.4358,,5.98148,0.0046296
1655500852.0,,,,0.0
1655500853.0,,,6.2037,
1655500855.0,40.4384,,6.16204,
1655500857.0,,,6.06018,0.0046296
1655500859.0,,,,0.0
1655500860.0,,,6.17593,
1655500862.0,39.0061,,6.13426,
1655500864.0,,,6.22222,
1655500866.0,38.9583,,,
1655500869.0,38.2899,,6.08796,
1655500871.0,37.6693,,6.13426,
1655500873.0,37.0964,,5.95833,
1655500875.0,38.4809,,5.97685,
1655500878.0,,,6.05093,
1655500880.0,,,6.04167,
1655500882.0,39.6745,,6.06018,
1655500884.0,,,6.08333,
1655500887.0,,,6.09259,
1655500889.0,,,6.20833,
1655500892.0,,,6.11111,
1655500894.0,38.1467,,6.15741,
1655500896.0,38.0512,,6.06944,
1655500897.0,,,,0.0046296
1655500898.0,,,5.99074,
1655500900.0,,,,0.0
1655500901.0,,,6.06482,
1655500903.0,,,6.0463,
1655500905.0,,,6.09722,
1655500907.0,,,6.08796,
1655500909.0,,,6.15741,
1655500912.0,37.9557,,5.99537,
1655500914.0,,,6.15741,
1655500916.0,,,6.06482,
1655500918.0,,,6.08796,
1655500921.0,,,6.02315,
1655500923.0,37.908,,5.94907,
1655500925.0,,,5.9537,
1655500928.0,37.9557,,5.95833,
1655500930.0,,,6.01389,
1655500931.0,,,,0.0046296
1655500932.0,,,6.0,
1655500934.0,,,,0.0
1655500937.0,,,6.02778,
1655500939.0,,,6.03704,
1655500941.0,,,6.00463,
1655500943.0,,,,0.0046296
1655500944.0,37.908,,6.06482,
1655500945.0,,,,0.0
1655500946.0,37.9557,,6.13889,
1655500948.0,,,6.15278,
1655500950.0,,,6.18056,
1655500952.0,,,6.06482,
1655500955.0,37.908,,5.95833,
1655500956.0,,,,0.0046296
1655500957.0,,,5.99537,
1655500959.0,,,6.02315,
1655500961.0,37.9557,,6.00463,0.0
1655500964.0,37.908,,6.09722,
1655500966.0,37.9557,,6.25,
1655500968.0,,,,0.0046296
1655500969.0,37.908,,6.08333,
1655500970.0,,,,0.0
1655500971.0,37.9557,,6.21296,
1655500973.0,37.908,,6.17593,
1655500975.0,,,6.10648,
1655500978.0,,,6.18982,
1655500980.0,37.9557,,6.13889,
1655500982.0,,,6.07407,
1655500984.0,37.908,,6.0,
1655500986.0,,,5.93518,
1655500989.0,37.9557,,6.03704,
1655500990.0,,,,0.0046296
1655500991.0,,,6.02315,
1655500993.0,37.908,,6.02778,0.0
1655500996.0,37.9557,,,
1655500998.0,37.908,,6.01852,
1655500999.0,,,,0.0046296
1655501000.0,,,6.02778,
1655501002.0,,,,0.0
1655501003.0,37.9557,,6.07407,
1655501004.0,,,,0.0046296
1655501005.0,37.908,,6.01852,
1655501006.0,,,,0.0
1655501007.0,37.9557,,6.07407,
1655501010.0,,,6.01852,
1655501012.0,,,6.06482,
1655501014.0,,,6.22222,
1655501017.0,,,6.09259,
1655501019.0,,,6.04167,
1655501021.0,,,5.97685,
1655501023.0,37.908,,6.01389,
1655501025.0,,,5.96759,
1655501028.0,,,5.95833,
1655501030.0,,,6.00463,
1655501032.0,37.9557,,6.03704,
1655501034.0,,,6.05093,
1655501036.0,,,6.12037,
1655501039.0,,,6.09722,
1655501041.0,,,6.18056,
1655501043.0,,,6.0,
1655501045.0,,,6.00463,
1655501048.0,37.908,,5.96759,
1655501050.0,37.9557,,5.9537,
1655501052.0,,,6.04167,
1655501054.0,37.908,,6.0,
1655501057.0,,,6.09259,
1655501059.0,,,6.12963,
1655501061.0,37.9557,,6.13889,
1655501063.0,37.908,,6.05093,
1655501066.0,37.9557,,6.02315,
1655501067.0,,,,0.0046296
1655501068.0,,,5.99537,
1655501069.0,,,,0.0
1655501070.0,37.908,,5.95833,
1655501071.0,,,,0.0046296
1655501072.0,37.9557,,5.92593,
1655501074.0,37.908,,6.11574,0.0
1655501077.0,,,6.2037,
1655501079.0,,,5.98148,
1655501081.0,,,5.99537,
1655501084.0,,,6.0,
1655501086.0,37.9557,,5.99074,
1655501088.0,37.908,,6.01852,
1655501090.0,,,5.93056,0.0046296
1655501092.0,,,,0.0
1655501093.0,,,5.94907,
1655501095.0,,,5.95833,
1655501097.0,,,6.00463,
1655501099.0,37.9557,,6.18056,
1655501102.0,,,6.22685,
1655501104.0,37.908,,6.02778,
1655501106.0,,,6.09259,
1655501108.0,,,6.04167,
1655501111.0,37.9557,,6.12037,
1655501113.0,37.908,,6.06944,
1655501115.0,,,6.09722,
1655501117.0,,,,0.0046296
1655501118.0,,,6.03704,
1655501119.0,,,,0.0
1655501120.0,,,6.12037,
1655501122.0,,,5.98148,
1655501124.0,,,6.02778,
1655501127.0,37.9557,,,
1655501129.0,37.908,,6.01852,
1655501131.0,,,5.97222,
1655501133.0,,,6.02315,
1655501135.0,,,,0.0046296
1655501136.0,,,5.95833,
1655501137.0,,,,0.0
1655501138.0,,,5.99074,
1655501140.0,,,6.18982,
1655501142.0,37.9557,,6.12963,
1655501145.0,37.908,,6.06944,
1655501147.0,37.9557,,6.15278,
1655501149.0,37.908,,5.98148,
1655501151.0,,,6.07407,
1655501153.0,,,6.0,
1655501156.0,,,5.94907,
1655501158.0,,,6.04167,
1655501159.0,,,,0.0046296
1655501160.0,36.6189,,6.07407,
1655501163.0,38.0035,,6.00463,
1655501164.0,,,,0.0
1655501165.0,38.0512,,5.92593,
1655501167.0,,,5.97222,
1655501169.0,,,6.09259,
1655501172.0,,,6.25926,
1655501174.0,,,6.10648,
1655501176.0,,,6.05093,
1655501178.0,38.0035,,6.16667,
1655501180.0,,,,0.0046296
1655501181.0,,,6.01389,
1655501182.0,,,,0.0
1655501183.0,,,6.05093,
1655501185.0,,,6.01852,
1655501187.0,,,6.0,
1655501190.0,37.9557,,,
1655501192.0,,,6.01852,
1655501194.0,,,6.19907,
1655501197.0,,,6.09722,
1655501199.0,37.908,,6.06018,
1655501201.0,,,6.04167,
1655501203.0,,,5.97685,
1655501206.0,39.0061,,6.12037,
1655501208.0,,,6.05093,
1655501210.0,,,5.97222,
1655501212.0,39.8177,,5.93518,
1655501215.0,40.0564,,5.90741,
1655501217.0,39.8655,,5.99537,
1655501219.0,38.3854,,6.04167,
1655501221.0,38.1944,,6.03704,
1655501224.0,39.4358,,6.02778,
1655501225.0,,,,0.0046296
1655501226.0,39.4835,,6.09259,
1655501228.0,,,6.13426,0.0
1655501230.0,40.2951,,6.08333,0.0046296
1655501232.0,,,,0.0
1655501233.0,,,6.07407,
1655501235.0,,,6.16667,
1655501237.0,41.059,,6.07407,
1655501239.0,41.1068,,6.08796,0.0046296
1655501241.0,,,6.09722,0.0
1655501244.0,,,6.16204,
1655501245.0,,,,0.0046296
1655501246.0,41.059,,5.99537,
1655501247.0,,,,0.0
1655501248.0,,,6.11111,
1655501250.0,,,5.94444,
1655501253.0,,,5.98148,
1655501255.0,41.8707,,5.86111,
1655501257.0,,,5.96759,
1655501259.0,,,5.99074,
1655501262.0,42.6823,,5.94444,
1655501263.0,,,,0.0046296
1655501264.0,42.73,,5.94907,
1655501266.0,,,6.09722,
1655501268.0,,,,0.0
1655501269.0,42.6823,,6.0463,
1655501271.0,,,5.97685,
1655501273.0,41.3455,,6.0,
1655501275.0,41.4887,,6.0463,
1655501278.0,40.9158,,5.97222,
1655501279.0,,,,0.0046296
1655501280.0,,,5.99074,
1655501281.0,,,,0.0
1655501282.0,,,6.0,
1655501284.0,42.1094,,6.01389,
1655501287.0,40.5339,,6.16667,
1655501289.0,,,6.18518,
1655501291.0,41.7752,,6.06944,
1655501293.0,,,6.08333,0.0046296
1655501295.0,,,,0.0
1655501296.0,41.2977,,6.02778,
1655501298.0,41.5365,,6.08333,
1655501300.0,39.9609,,6.00463,
1655501302.0,,,6.15741,
1655501304.0,,,,0.0046296
1655501305.0,,,5.99537,
1655501306.0,,,,0.0
1655501307.0,,,6.18518,
1655501309.0,,,6.15741,
1655501311.0,,,6.12037,
1655501313.0,,,6.14352,
1655501316.0,,,6.08333,
1655501318.0,40.1042,,6.01852,
1655501321.0,40.1997,,6.07407,
1655501323.0,39.3403,,,
1655501325.0,39.1493,,6.05093,
1655501327.0,,,6.07407,
1655501330.0,39.3403,,6.09259,
1655501332.0,40.2951,,6.15741,
1655501334.0,38.7674,,6.11111,
1655501336.0,,,6.02315,
1655501338.0,38.5286,,6.0,
1655501340.0,,,,0.0046296
1655501341.0,38.3854,,6.0463,
1655501342.0,,,,0.0
1655501343.0,38.1944,,6.00463,
1655501345.0,39.6267,,5.96759,
1655501348.0,,,6.01852,
1655501350.0,40.8203,,5.97222,
1655501352.0,,,6.10648,
1655501354.0,,,6.11111,
1655501357.0,39.3403,,6.06482,
1655501359.0,39.197,,6.12963,
1655501361.0,,,6.18518,
1655501363.0,40.5339,,6.06944,
1655501366.0,40.1997,,6.02778,
1655501368.0,40.2951,,6.13426,
1655501370.0,,,6.12037,
1655501373.0,,,5.99537,
1655501375.0,,,6.11111,
1655501377.0,41.2977,,6.07407,
1655501379.0,,,5.98148,
1655501381.0,,,5.96759,
1655501384.0,39.6745,,6.03704,
1655501386.0,41.059,,5.9537,
1655501388.0,,,5.98148,
1655501391.0,42.0616,,6.03704,
1655501393.0,,,6.16667,
1655501395.0,40.5339,,6.0463,
1655501398.0,39.0061,,6.2037,
1655501400.0,,,5.94444,
1655501402.0,40.3906,,5.98148,
1655501404.0,,,5.93056,
1655501407.0,41.6319,,5.94444,
1655501409.0,,,5.97685,
1655501411.0,41.3455,,6.11111,
1655501413.0,39.8177,,6.02778,
1655501415.0,,,,0.0046296
1655501416.0,41.0113,,5.99537,
1655501418.0,41.059,,5.98148,
1655501419.0,,,,0.0
1655501420.0,41.0113,,6.00463,
1655501422.0,39.388,,6.03704,
1655501424.0,,,,0.0046296
1655501425.0,39.2448,,6.11574,
1655501426.0,,,,0.0
1655501427.0,40.6771,,5.97685,
1655501429.0,40.4384,,6.11574,
1655501431.0,,,6.15278,
1655501433.0,,,6.09259,
1655501436.0,,,6.08333,
1655501438.0,,,6.02778,
1655501440.0,,,5.98148,
1655501443.0,,,6.02315,
1655501445.0,41.3932,,6.06018,
1655501447.0,,,6.07407,
1655501449.0,39.7222,,6.04167,
1655501451.0,,,5.98148,
1655501453.0,,,,0.0046296
1655501454.0,41.059,,,
1655501455.0,,,,0.0
1655501456.0,,,5.95833,
1655501458.0,39.4835,,6.12963,
1655501461.0,40.6771,,6.16204,
1655501463.0,40.7726,,6.15278,
1655501465.0,,,6.08333,
1655501467.0,,,6.03704,
1655501470.0,40.5339,,6.02315,
1655501472.0,40.4384,,5.98148,
1655501474.0,39.9132,,6.01389,
1655501476.0,40.0564,,5.99074,
1655501478.0,,,5.99537,0.0046296
1655501480.0,,,,0.0
1655501481.0,41.059,,6.0463,
1655501483.0,,,5.97685,
1655501485.0,,,5.97222,
1655501487.0,,,6.0463,
1655501490.0,39.4358,,6.06944,
1655501491.0,,,,0.0046296
1655501492.0,40.6293,,6.0463,
1655501493.0,,,,0.0
1655501494.0,,,6.01389,
1655501497.0,,,6.07407,
1655501499.0,40.1997,,6.20833,
1655501501.0,40.0564,,6.01852,
1655501504.0,40.1042,,6.08333,
1655501506.0,41.0113,,6.08796,
1655501507.0,,,,0.0046296
1655501508.0,41.1545,,5.93518,
1655501510.0,,,6.0,0.0
1655501514.0,,,,0.0046296
1655501515.0,,,5.99537,
1655501516.0,,,,0.0
1655501517.0,,,6.12963,
1655501519.0,,,6.08333,
1655501521.0,41.1068,,6.13426,
1655501524.0,,,6.14352,
1655501525.0,,,,0.0046296
1655501526.0,40.7726,,6.18982,
1655501527.0,,,,0.0
1655501528.0,,,6.22685,
1655501531.0,,,6.16204,
1655501533.0,41.5365,,6.09259,
1655501535.0,,,6.08333,
1655501537.0,,,6.11574,
1655501539.0,,,6.14352,0.0046296
1655501541.0,,,,0.0
1655501542.0,39.9609,,6.0,
1655501544.0,,,5.99537,
1655501546.0,39.9132,,5.98148,
1655501549.0,39.9609,,,
1655501551.0,,,5.99537,
1655501552.0,,,,0.0046296
1655501553.0,39.8655,,6.0,
1655501555.0,39.7222,,6.2037,0.0
1655501558.0,41.1545,,6.13889,
1655501560.0,,,5.99074,
1655501563.0,,,6.03704,
1655501565.0,,,6.02778,
1655501567.0,,,6.08333,
1655501570.0,,,6.18056,
1655501572.0,39.1016,,6.11111,
1655501574.0,39.0061,,6.12963,
1655501576.0,38.9583,,6.18982,
1655501578.0,39.0061,,6.10648,
1655501581.0,38.9583,,6.08333,
1655501583.0,39.0061,,5.95833,
1655501585.0,,,6.08796,
1655501588.0,38.9583,,6.03704,
1655501590.0,39.0061,,6.08796,
1655501592.0,,,5.97685,0.0046296
1655501595.0,,,5.94444,
1655501596.0,,,,0.0
1655501599.0,,,6.02778,
1655501602.0,,,6.16204,
1655501604.0,,,6.02315,
1655501606.0,,,6.23611,
1655501608.0,,,6.26852,
1655501611.0,,,6.11111,
1655501613.0,,,6.03704,
1655501615.0,,,6.04167,
1655501617.0,,,6.0,
1655501619.0,,,6.02778,
1655501622.0,,,5.99074,
1655501624.0,,,5.98148,
1655501626.0,,,6.02778,
1655501628.0,,,6.15741,
1655501631.0,,,6.06944,
1655501633.0,,,6.02315,
1655501635.0,,,6.14352,
1655501637.0,,,6.11111,
1655501640.0,,,6.0463,
1655501642.0,,,6.09259,
1655501644.0,,,6.04167,
1655501646.0,,,6.14352,
1655501649.0,,,5.98148,
1655501651.0,,,5.99537,
1655501654.0,37.908,,6.0463,
1655501656.0,,,6.06944,
1655501658.0,,,6.12037,
1655501661.0,36.7144,,6.15741,
1655501663.0,,,6.27778,
1655501665.0,36.6189,,5.99537,
1655501667.0,36.7144,,6.13889,
1655501669.0,37.9557,,6.0463,
1655501672.0,38.0035,,5.94907,
1655501674.0,,,5.96759,
1655501676.0,37.526,,6.02315,
1655501679.0,36.3802,,6.06018,
1655501683.0,,,6.07407,
1655501686.0,,,6.06944,
1655501688.0,35.2821,,6.15278,
1655501690.0,35.1866,,6.27778,
1655501692.0,36.1415,,6.11111,
1655501694.0,,,5.92593,
1655501697.0,,,6.12963,
1655501699.0,36.237,,6.18056,
1655501701.0,,,6.09722,
1655501703.0,,,6.0,
1655501706.0,,,5.94444,
1655501708.0,,,5.97685,
1655501710.0,,,6.02315,
1655501712.0,,,6.13426,
1655501714.0,,,6.23148,
1655501717.0,,,6.12037,
1655501719.0,,,5.96759,
1655501721.0,,,6.13889,
1655501724.0,,,6.24537,
1655501726.0,,,6.18982,
1655501728.0,,,6.09722,
1655501730.0,,,6.0,
1655501732.0,,,5.9537,
1655501735.0,,,6.15278,
1655501737.0,,,6.16204,
1655501739.0,,,6.13889,
1655501741.0,,,6.06018,
1655501744.0,,,6.01852,
1655501746.0,,,5.98148,
1655501748.0,,,6.2037,
1655501751.0,,,6.06944,
1655501753.0,,,6.0463,
1655501755.0,,,5.97685,
1655501757.0,,,6.0,
1655501760.0,,,5.94907,
1655501762.0,,,6.0,
1655501764.0,,,6.05093,
1655501766.0,,,6.01389,
1655501769.0,,,6.06482,
1655501771.0,,,6.13889,
1655501773.0,,,6.02778,
1655501775.0,,,6.01852,
1655501778.0,,,6.13889,
1655501780.0,,,6.06018,
1655501782.0,,,5.96759,
1655501784.0,,,5.97222,
1655501786.0,,,6.22685,
1655501789.0,,,6.14352,
1655501791.0,,,5.96759,
1655501793.0,,,5.99537,
1655501795.0,,,6.0463,
1655501798.0,,,6.16204,
1655501800.0,,,6.04167,
1655501802.0,,,6.0,
1655501804.0,36.1415,,5.9537,
1655501807.0,,,6.04167,
1655501808.0,,,,0.0046296
1655501811.0,,,6.20833,
1655501813.0,36.2847,,6.18982,0.0
1655501816.0,36.046,,6.24537,
1655501818.0,35.9983,,6.01389,
1655501820.0,,,6.01852,
1655501823.0,,,6.10648,
1655501825.0,,,6.12963,
1655501827.0,36.046,,6.12037,
1655501829.0,37.3351,,6.01389,
1655501832.0,37.4783,,6.10648,
1655501834.0,,,5.9537,
1655501836.0,,,5.98148,
1655501838.0,,,6.16204,
1655501841.0,38.4332,,5.99074,
1655501843.0,36.8576,,6.0,
1655501845.0,38.0035,,6.01389,
1655501847.0,,,,0.0046296
1655501848.0,36.3802,,5.99074,
1655501850.0,37.717,,,
1655501851.0,,,,0.0
1655501852.0,37.7648,,6.12963,
1655501854.0,,,6.06944,
1655501856.0,,,6.13426,
1655501859.0,,,6.19907,
1655501861.0,38.6241,,6.0,
1655501863.0,37.2873,,5.98148,
1655501865.0,,,6.01852,
1655501867.0,,,6.02315,
1655501870.0,,,6.0463,
1655501872.0,38.5286,,,
1655501874.0,37.0486,,6.13426,
1655501877.0,,,6.09259,
1655501879.0,37.0009,,6.19907,
1655501881.0,38.2422,,6.00463,
1655501883.0,38.4332,,5.9537,
1655501885.0,,,5.99537,
1655501888.0,,,5.9537,
1655501890.0,,,6.0,
1655501892.0,39.388,,5.95833,
1655501894.0,,,5.99074,
1655501897.0,38.4332,,6.11111,
1655501899.0,37.908,,6.13426,
1655501901.0,37.8125,,5.99074,
1655501904.0,,,5.93518,
1655501906.0,,,5.97685,
1655501908.0,,,6.01389,
1655501911.0,,,6.03704,
1655501913.0,,,6.15741,
1655501915.0,,,6.06944,
1655501917.0,,,5.97222,
1655501920.0,,,6.10648,
1655501922.0,,,6.22222,
1655501924.0,,,6.20833,
1655501926.0,,,6.09259,
1655501929.0,,,6.25463,
1655501931.0,,,6.12037,
1655501933.0,,,6.20833,
1655501935.0,,,6.12963,
1655501938.0,,,6.02315,
1655501940.0,,,5.99074,
1655501942.0,,,5.97222,
1655501944.0,,,6.03704,
1655501947.0,,,5.99074,
1655501949.0,,,5.97222,
1655501952.0,,,6.04167,
1655501954.0,,,6.01852,
1655501956.0,,,6.22222,
1655501958.0,,,6.06482,
1655501961.0,,,6.09259,
1655501963.0,,,5.93518,
1655501967.0,,,6.02315,
1655501970.0,,,6.05093,
1655501972.0,,,6.06482,
1655501974.0,,,6.0463,
1655501976.0,,,,0.0046296
1655501977.0,,,6.03704,
1655501979.0,,,5.96759,
1655501980.0,,,,0.0
1655501982.0,,,5.90741,
1655501984.0,,,5.97685,
1655501986.0,,,5.9537,
1655501988.0,,,5.97222,
1655501991.0,,,6.02315,
1655501993.0,,,6.0463,
1655501994.0,,,,0.0046296
1655501995.0,,,6.27315,
1655501996.0,,,,0.0
1655501997.0,,,6.18982,
1655501999.0,,,,0.0046296
1655502000.0,,,6.30556,
1655502001.0,,,,0.0
1655502002.0,,,6.19907,
1655502004.0,,,6.23148,
1655502007.0,,,5.97222,
1655502009.0,,,6.15741,
1655502011.0,,,5.96759,
1655502013.0,,,5.99537,
1655502015.0,,,,0.0046296
1655502016.0,,,5.97222,
1655502020.0,,,6.0463,0.0
1655502022.0,,,5.93056,
1655502025.0,,,5.99537,
1655502027.0,,,6.0463,
1655502029.0,,,6.02778,
1655502031.0,37.7648,,6.02315,
1655502033.0,,,,0.0046296
1655502034.0,37.8125,,5.99074,
1655502035.0,,,,0.0
1655502036.0,,,6.11574,
1655502038.0,,,6.15741,
1655502041.0,,,6.17593,
1655502043.0,,,6.06018,
1655502047.0,37.7648,,6.01852,
1655502049.0,37.8125,,5.98148,
1655502052.0,37.7648,,5.97222,
1655502054.0,37.8125,,6.06018,
1655502057.0,37.7648,,5.97222,
1655502059.0,,,6.02315,
1655502061.0,37.8125,,6.01389,
1655502064.0,37.7648,,6.02778,
1655502066.0,,,6.18056,
1655502068.0,,,6.05093,
1655502070.0,,,6.06482,
1655502073.0,37.8125,,6.22222,
1655502075.0,37.7648,,6.02778,
1655502077.0,,,5.97222,
1655502079.0,,,6.02315,
1655502082.0,,,5.94907,
1655502084.0,,,6.00463,
1655502085.0,,,,0.0046296
1655502086.0,37.4783,,5.98148,
1655502088.0,,,,0.0
1655502089.0,37.4306,,6.17593,
1655502091.0,37.526,,6.15741,
1655502093.0,37.1918,,6.10648,
1655502095.0,,,6.09259,
1655502097.0,,,6.11574,0.0046296
1655502099.0,,,,0.0
1655502100.0,,,6.06018,
1655502101.0,,,,0.0046296
1655502102.0,,,6.00463,
1655502103.0,,,,0.0
1655502104.0,,,5.98148,
1655502106.0,,,6.01852,
1655502108.0,,,,0.0046296
1655502109.0,,,6.13426,
1655502110.0,,,,0.0
1655502111.0,,,6.16667,
1655502113.0,,,6.10648,
1655502115.0,,,6.22685,
1655502118.0,,,6.10648,
1655502120.0,38.3854,,5.98148,
1655502123.0,38.4332,,5.97685,
1655502125.0,,,6.18518,
1655502127.0,,,6.09722,
1655502129.0,,,6.2037,
1655502131.0,,,,0.0046296
1655502132.0,,,5.99074,
1655502133.0,,,,0.0
1655502134.0,,,6.0,
1655502136.0,36.3802,,6.01852,
1655502138.0,37.0964,,,
1655502141.0,38.4332,,5.89815,
1655502143.0,38.4809,,6.01389,
1655502145.0,,,6.04167,
1655502147.0,39.3403,,6.02315,
1655502149.0,37.8125,,6.20833,
1655502152.0,37.7648,,6.12963,
1655502153.0,,,,0.0046296
1655502154.0,,,6.11111,
1655502156.0,,,,0.0
1655502157.0,,,6.15741,
1655502159.0,38.9583,,6.11574,
1655502160.0,,,,0.0046296
1655502161.0,39.0061,,6.14352,
1655502162.0,,,,0.0
1655502163.0,,,6.08796,
1655502166.0,,,6.02315,
1655502167.0,,,,0.0046296
1655502169.0,,,,0.0
1655502170.0,,,5.98148,
1655502172.0,39.7222,,5.97222,0.0046296
1655502174.0,39.2448,,6.01852,0.0
1655502177.0,38.2899,,6.05093,
1655502179.0,39.6267,,6.11111,
1655502181.0,,,6.06018,
1655502183.0,,,6.07407,
1655502186.0,,,6.15741,
1655502187.0,,,,0.0046296
1655502188.0,,,6.06482,
1655502189.0,,,,0.0
1655502190.0,,,6.22222,
1655502192.0,39.3403,,6.13889,
1655502194.0,38.2899,,6.15278,0.0046296
1655502197.0,38.9106,,6.15741,
1655502199.0,38.5286,,6.16667,
1655502201.0,38.6719,,6.11574,0.0
1655502203.0,,,6.09722,
1655502206.0,39.2448,,6.05093,
1655502208.0,38.0035,,5.99537,
1655502210.0,,,6.02315,
1655502213.0,39.3403,,5.99074,
1655502215.0,39.388,,5.97685,
1655502216.0,,,,0.0046296
1655502217.0,,,6.0,
1655502219.0,37.7648,,6.02778,
1655502221.0,37.717,,5.9537,0.0
1655502223.0,,,,0.0046296
1655502224.0,,,5.93518,
1655502225.0,,,,0.0
1655502226.0,,,5.97222,
1655502228.0,37.7648,,6.01852,
1655502230.0,39.1493,,6.01389,
1655502233.0,,,5.98148,
1655502235.0,,,5.97685,
1655502237.0,,,5.97222,
1655502239.0,,,6.16667,
1655502241.0,38.6241,,6.09722,
1655502243.0,39.7222,,6.0,0.0046296
1655502245.0,38.2422,,6.02315,0.0
1655502248.0,,,5.97222,
1655502250.0,,,6.12037,
1655502252.0,,,6.15278,
1655502254.0,,,6.20833,
1655502256.0,,,5.99074,
1655502259.0,,,5.94907,
1655502261.0,,,6.02778,
1655502263.0,,,6.13889,
1655502265.0,,,6.03704,
1655502267.0,,,6.13889,
1655502269.0,37.9557,,6.06018,
1655502271.0,,,,0.0046296
1655502272.0,37.4306,,6.01389,
1655502273.0,,,,0.0
1655502274.0,,,6.04167,
1655502277.0,,,6.03704,
1655502279.0,,,6.08796,
1655502280.0,,,,0.0046296
1655502281.0,37.3351,,6.06944,
1655502282.0,,,,0.0
1655502283.0,37.4306,,6.06018,
1655502286.0,,,5.97222,
1655502288.0,,,6.21296,
1655502289.0,,,,0.0046296
1655502290.0,,,6.13426,
1655502293.0,38.7196,,6.10648,
1655502294.0,,,,0.0
1655502295.0,37.4783,,6.06018,
1655502297.0,38.0512,,6.18056,
1655502299.0,37.717,,6.06944,
1655502302.0,37.7648,,6.02315,
1655502304.0,,,5.98148,
1655502306.0,,,5.97222,
1655502308.0,,,5.99074,
1655502311.0,,,6.0,
1655502312.0,,,,0.0046296
1655502313.0,,,6.12963,
1655502314.0,,,,0.0
1655502317.0,,,6.03704,0.0046296
1655502319.0,,,,0.0
1655502320.0,39.1016,,5.97685,
1655502322.0,37.6693,,5.96759,
1655502324.0,38.7674,,6.06018,
1655502327.0,37.717,,6.02778,
1655502329.0,38.6241,,6.02315,
1655502331.0,,,5.95833,
1655502334.0,,,6.0,
1655502336.0,,,5.98148,
1655502338.0,,,5.99537,
1655502341.0,,,5.9213,
1655502343.0,,,6.07407,
1655502345.0,39.4358,,5.9537,
1655502347.0,,,5.99537,
1655502350.0,,,6.05093,
1655502352.0,39.197,,5.9537,
1655502354.0,,,5.94907,
1655502356.0,,,5.98148,
1655502358.0,,,5.97685,
1655502361.0,,,6.18518,
1655502362.0,,,,0.0046296
1655502363.0,,,6.18982,
1655502364.0,,,,0.0
1655502365.0,,,6.16667,
1655502367.0,,,6.05093,
1655502370.0,,,6.04167,
1655502372.0,,,6.01852,
1655502374.0,39.9132,,6.02315,
1655502376.0,,,6.06944,
1655502379.0,38.4809,,6.16667,
1655502380.0,,,,0.0046296
1655502381.0,38.4332,,6.13426,
1655502382.0,,,,0.0
1655502383.0,39.6745,,6.0463,
1655502386.0,,,6.2037,
1655502388.0,39.6267,,6.04167,
1655502390.0,38.0035,,6.22222,
1655502392.0,39.1493,,6.13426,
1655502395.0,39.388,,6.14352,
1655502397.0,,,6.01852,
1655502399.0,,,6.03704,
1655502401.0,,,5.98148,
1655502404.0,,,6.08333,
1655502406.0,,,6.04167,
1655502408.0,,,6.0463,
1655502410.0,,,6.19907,
1655502412.0,,,6.06018,
1655502414.0,,,,0.0046296
1655502415.0,,,6.15278,
1655502416.0,,,,0.0
1655502417.0,,,6.06018,
1655502419.0,,,6.09259,
1655502421.0,,,6.06018,
1655502424.0,,,6.02778,
1655502426.0,,,6.01852,
1655502428.0,,,6.0,
1655502430.0,39.3403,,5.99074,
1655502432.0,,,6.02315,
1655502435.0,,,6.07407,
1655502436.0,,,,0.0046296
1655502437.0,,,6.14352,
1655502438.0,,,,0.0
1655502439.0,,,6.08333,
1655502441.0,,,6.01389,
1655502443.0,,,6.19907,
1655502446.0,39.2448,,6.25463,
1655502447.0,,,,0.0046296
1655502448.0,,,6.11111,
1655502450.0,,,6.12037,0.0
1655502452.0,,,6.06018,
1655502455.0,,,6.01852,
1655502457.0,,,6.06018,
1655502459.0,,,6.03704,
1655502461.0,,,5.98148,
1655502463.0,39.197,,6.01852,
1655502465.0,,,,0.0046296
1655502466.0,,,5.97685,
1655502467.0,,,,0.0
1655502468.0,,,6.17593,
1655502472.0,,,6.04167,
1655502474.0,,,6.10648,
1655502476.0,,,,0.0046296
1655502477.0,,,6.0,
1655502478.0,,,,0.0
1655502479.0,,,5.99537,
1655502481.0,,,6.02315,
1655502483.0,,,5.9537,
1655502486.0,,,5.94907,
1655502488.0,,,5.99074,
1655502490.0,,,5.98148,
1655502491.0,,,,0.0046296
1655502492.0,,,5.99074,
1655502494.0,,,,0.0
1655502495.0,,,5.9537,
1655502497.0,,,6.06018,
1655502499.0,,,6.01389,0.0046296
1655502501.0,,,,0.0
1655502502.0,39.1493,,5.97685,
1655502503.0,,,,0.0046296
1655502504.0,,,5.9213,
1655502505.0,,,,0.0
1655502506.0,,,5.94444,
1655502508.0,,,5.99074,
1655502511.0,,,6.01389,
1655502513.0,,,5.9537,
1655502515.0,,,6.0,
1655502517.0,,,5.9213,
1655502519.0,,,6.01389,
1655502522.0,,,5.99537,
1655502523.0,,,,0.0046296
1655502524.0,,,5.97222,
1655502526.0,,,,0.0
1655502527.0,,,5.95833,
1655502529.0,,,6.01389,
1655502531.0,,,6.03704,
1655502533.0,,,,0.0046296
1655502534.0,,,6.00463,
1655502535.0,,,,0.0
1655502536.0,,,5.9537,
1655502538.0,,,6.0463,
1655502540.0,,,6.02315,
1655502542.0,,,6.09722,
1655502545.0,,,6.04167,
1655502547.0,,,5.95833,
1655502549.0,,,5.9537,
1655502551.0,,,5.96759,
1655502554.0,39.1016,,5.97685,
1655502556.0,,,6.03704,
1655502558.0,39.1493,,6.14352,
1655502560.0,,,6.18982,
1655502563.0,,,6.09259,
1655502565.0,,,6.14352,
1655502567.0,,,6.16204,
1655502569.0,,,6.13426,
1655502571.0,,,6.15278,
1655502573.0,,,,0.0046296
1655502574.0,,,6.11574,
1655502575.0,,,,0.0
1655502576.0,,,6.09259,
1655502577.0,,,,0.0046296
1655502578.0,39.1016,,6.05093,
1655502580.0,39.1493,,6.16667,0.0
1655502582.0,,,,0.0046296
1655502583.0,39.1016,,,
1655502584.0,,,,0.0
1655502585.0,,,6.17593,
1655502587.0,,,6.18518,
1655502589.0,,,6.2037,
1655502592.0,,,6.09259,
1655502594.0,,,6.05093,
1655502595.0,,,,0.0046296
1655502596.0,,,6.0,
1655502598.0,,,6.02315,
1655502600.0,,,5.97222,0.0
1655502603.0,,,5.95833,
1655502605.0,,,5.97685,
1655502607.0,,,5.95833,
1655502609.0,,,5.98148,
1655502612.0,,,6.01389,
1655502614.0,,,5.93518,
1655502616.0,,,5.99537,
1655502618.0,,,6.12963,0.0046296
1655502620.0,,,,0.0
1655502621.0,,,6.20833,
1655502623.0,,,6.15278,
1655502624.0,,,,0.0046296
1655502625.0,,,6.12037,
1655502627.0,,,6.08333,0.0
1655502629.0,,,,0.0046296
1655502630.0,,,6.0,
1655502631.0,,,,0.0
1655502632.0,,,6.04167,
1655502634.0,,,6.01389,
1655502639.0,,,5.97685,
1655502641.0,,,5.99537,
1655502642.0,,,,0.0046296
1655502643.0,,,5.97685,
1655502645.0,,,5.98148,0.0
1655502647.0,,,,0.0046296
1655502648.0,,,6.01389,
1655502649.0,,,,0.0
1655502650.0,,,5.95833,
1655502652.0,,,6.18982,
1655502653.0,,,,0.0046296
1655502654.0,,,6.08796,
1655502656.0,,,6.10648,0.0
1655502659.0,,,6.06944,
1655502661.0,,,6.19907,
1655502663.0,,,5.97685,
1655502665.0,,,,0.0046296
1655502667.0,,,,0.0
1655502668.0,,,5.93518,
1655502669.0,,,,0.0046296
1655502670.0,39.0061,,6.01389,
1655502673.0,39.1016,,5.91204,
1655502674.0,,,,0.0
1655502675.0,,,5.97685,
1655502677.0,,,5.96759,
1655502678.0,,,,0.0046296
1655502679.0,39.0061,,6.02315,
1655502681.0,,,5.98148,0.0
1655502683.0,,,6.12037,0.0046296
1655502685.0,,,,0.0
1655502686.0,,,6.19907,
1655502688.0,,,6.13889,
1655502690.0,,,6.01389,
1655502692.0,,,5.97685,
1655502694.0,,,6.03704,
1655502696.0,,,5.9537,
1655502699.0,,,5.98148,
1655502701.0,,,6.00463,
1655502703.0,,,5.98148,
1655502706.0,,,5.99537,
1655502708.0,,,6.02778,
1655502710.0,,,6.18518,
1655502712.0,,,,0.0046296
1655502713.0,,,5.97222,
1655502715.0,,,5.93518,
1655502716.0,,,,0.0
1655502717.0,,,6.0,
1655502719.0,,,5.9537,
1655502722.0,,,5.97222,
1655502724.0,,,6.02778,
1655502726.0,,,5.95833,
1655502729.0,38.9583,,6.09722,
1655502731.0,39.0061,,6.17593,
1655502732.0,,,,0.0046296
1655502734.0,,,,0.0
1655502735.0,,,6.12037,
1655502737.0,,,6.05093,
1655502740.0,38.9583,,6.09722,
1655502742.0,39.0061,,,
1655502744.0,38.9583,,6.17593,
1655502746.0,,,6.04167,
1655502749.0,,,6.03704,
1655502751.0,,,6.0463,
1655502753.0,,,6.08796,
1655502755.0,,,6.02315,
1655502758.0,,,6.12963,
1655502759.0,,,,0.0046296
1655502760.0,,,6.06482,
1655502762.0,,,6.18982,
1655502764.0,,,6.09259,
1655502766.0,,,,0.0
1655502767.0,,,6.04167,
1655502769.0,,,6.20833,
1655502772.0,,,6.19907,
1655502774.0,,,6.17593,
1655502776.0,,,6.25463,
1655502779.0,,,6.11111,
1655502781.0,,,6.15278,
1655502783.0,,,6.12037,
1655502786.0,,,6.01389,
1655502788.0,,,6.07407,
1655502790.0,,,6.01852,
1655502792.0,,,6.00463,
1655502795.0,,,5.95833,
1655502796.0,,,,0.0046296
1655502797.0,,,5.93056,
1655502799.0,,,6.0,0.0
1655502802.0,,,5.97222,
1655502804.0,,,6.02778,
1655502806.0,,,5.99537,
1655502809.0,,,6.0463,
1655502811.0,,,6.08333,
1655502813.0,38.9106,,6.03704,
1655502816.0,38.9583,,6.08796,
1655502818.0,,,6.02315,
1655502820.0,38.9106,,6.00463,
1655502822.0,38.9583,,6.05093,
1655502825.0,38.9106,,6.11574,
1655502827.0,,,6.14352,
1655502829.0,38.9583,,6.09259,
1655502831.0,38.9106,,6.02315,
1655502834.0,,,5.98148,
1655502836.0,,,5.99074,
1655502838.0,,,6.0,
1655502839.0,,,,0.0046296
1655502840.0,,,6.09722,
1655502842.0,,,6.07407,
1655502844.0,,,,0.0
1655502845.0,,,6.0,
1655502847.0,,,6.02778,
1655502849.0,,,5.9213,
1655502851.0,,,6.05093,
1655502854.0,,,6.20833,
1655502856.0,,,6.15741,
1655502858.0,,,6.09259,
1655502860.0,,,6.06482,
1655502862.0,,,,0.0046296
1655502863.0,,,6.00463,
1655502864.0,,,,0.0
1655502865.0,,,6.05093,
1655502867.0,,,6.12037,
1655502869.0,,,6.0,
1655502871.0,,,5.99537,
1655502874.0,,,6.10648,
1655502876.0,,,6.0,
1655502878.0,,,6.09259,
1655502880.0,,,6.08796,
1655502882.0,,,,0.0046296
1655502883.0,,,6.04167,
1655502884.0,,,,0.0
1655502885.0,,,5.99074,
1655502888.0,,,6.15741,
1655502890.0,,,6.0,
1655502892.0,38.8628,,6.06482,
1655502894.0,,,6.01389,
1655502896.0,,,,0.0046296
1655502897.0,,,6.08796,
1655502898.0,,,,0.0
1655502899.0,,,6.20833,
1655502900.0,,,,0.0046296
1655502901.0,,,6.08333,
1655502903.0,,,5.99537,
1655502905.0,,,,0.0
1655502906.0,,,6.00463,
1655502907.0,,,,0.0046296
1655502908.0,,,6.01852,
1655502909.0,,,,0.0
1655502910.0,,,5.96759,
1655502912.0,,,6.02315,
1655502915.0,,,6.01389,
1655502917.0,,,5.97685,
1655502919.0,,,5.99074,
1655502921.0,,,5.98148,0.0046296
1655502923.0,,,,0.0
1655502924.0,,,5.95833,
1655502926.0,,,6.01389,
1655502930.0,,,6.12037,
1655502932.0,,,,0.0046296
1655502933.0,,,6.11574,
1655502934.0,,,,0.0
1655502935.0,,,5.95833,
1655502937.0,39.8177,,5.97222,
1655502939.0,,,5.99074,
1655502942.0,40.5816,,6.0,
1655502944.0,40.6293,,6.05093,
1655502946.0,,,6.18518,
1655502948.0,41.9661,,6.12963,
1655502950.0,,,6.19907,
1655502955.0,40.8203,,6.15741,
1655502957.0,40.4384,,6.02778,
1655502958.0,,,,0.0046296
1655502959.0,38.9583,,6.06018,
1655502961.0,,,,0.0
1655502962.0,40.1519,,5.99074,
1655502963.0,,,,0.0046296
1655502964.0,40.3429,,5.94907,
1655502965.0,,,,0.0
1655502966.0,41.25,,5.87963,
1655502967.0,,,,0.0046296
1655502968.0,42.3003,,5.9213,
1655502969.0,,,,0.0
1655502970.0,42.4913,,5.92593,
1655502972.0,,,,0.0046296
1655502973.0,,,6.09259,
1655502974.0,,,,0.0
1655502975.0,,,6.04167,
1655502977.0,,,6.10648,
1655502979.0,,,6.11111,
1655502981.0,42.4436,,6.13426,0.0046296
1655502983.0,,,,0.0
1655502984.0,,,6.09722,
1655502986.0,,,5.97222,
1655502988.0,,,5.94907,
1655502990.0,43.1597,,5.98148,
1655502995.0,43.2075,,6.05093,
1655502996.0,,,,0.0046296
1655502997.0,43.6372,,6.06944,
1655502999.0,,,,0.0
1655503000.0,44.1623,,5.9537,
1655503002.0,,,5.97685,
1655503003.0,,,,0.0046296
1655503004.0,43.1597,,6.07407,
1655503006.0,43.0642,,6.01852,0.0
1655503009.0,,,5.98148,
1655503011.0,,,6.00463,
1655503013.0,,,6.06018,
1655503015.0,43.0165,,5.99074,
1655503018.0,43.0642,,6.02778,
1655503019.0,,,,0.0046296
1655503020.0,43.0165,,6.06482,
1655503022.0,,,6.02315,
1655503026.0,,,,0.0
1655503027.0,,,6.03704,
1655503029.0,,,6.09259,
1655503031.0,42.9688,,6.03704,
1655503033.0,,,6.12037,
1655503035.0,,,6.03704,
1655503038.0,,,6.0463,
1655503040.0,,,6.11111,
1655503042.0,,,5.99537,
1655503044.0,42.921,,6.03704,
1655503047.0,,,6.05093,
1655503049.0,,,6.0463,
1655503051.0,,,6.05093,
1655503053.0,,,6.06018,
1655503055.0,,,,0.0046296
1655503056.0,,,6.09259,
1655503057.0,,,,0.0
1655503058.0,,,5.96759,
1655503059.0,,,,0.0046296
1655503060.0,,,6.04167,
1655503061.0,,,,0.0
1655503062.0,,,5.97222,
1655503064.0,,,6.0,
1655503067.0,,,6.06018,
1655503069.0,42.8255,,6.01389,
1655503071.0,42.921,,6.01852,
1655503073.0,,,6.00463,
1655503075.0,,,,0.0046296
1655503076.0,42.8255,,6.06482,
1655503077.0,,,,0.0
1655503078.0,,,5.92593,
1655503080.0,,,5.97685,
1655503082.0,,,5.99537,
1655503084.0,,,6.06482,
1655503087.0,,,5.95833,
1655503089.0,,,6.13426,
1655503091.0,41.9661,,6.03704,
1655503094.0,41.2977,,6.14352,
1655503096.0,42.5391,,6.02315,
1655503098.0,42.73,,6.01852,
1655503101.0,,,6.17593,
1655503103.0,41.25,,,
1655503105.0,42.3003,,6.02778,0.0046296
1655503107.0,42.2049,,5.99074,
1655503109.0,,,,0.0
1655503110.0,42.0616,,6.12037,
1655503112.0,40.5816,,5.94907,
1655503114.0,,,5.96759,
1655503117.0,,,6.0,
1655503119.0,,,6.08333,
1655503120.0,,,,0.0046296
1655503121.0,,,6.0463,
1655503122.0,,,,0.0
1655503123.0,,,6.07407,
1655503125.0,,,5.99074,0.0046296
1655503127.0,,,,0.0
1655503128.0,,,5.97222,
1655503132.0,,,6.08333,
1655503135.0,39.388,,6.23148,
1655503137.0,39.3403,,6.12037,
1655503139.0,,,6.0463,
1655503141.0,40.2951,,6.02315,
1655503144.0,,,6.04167,
1655503145.0,,,,0.0046296
1655503146.0,,,6.00463,
1655503147.0,,,,0.0
1655503148.0,,,5.91204,
1655503150.0,,,5.96759,
1655503153.0,,,6.02315,
1655503155.0,,,6.22685,
1655503157.0,,,6.18056,
1655503159.0,,,6.16667,
1655503162.0,,,6.09259,
1655503164.0,,,6.12037,
1655503166.0,,,5.97222,
1655503168.0,,,5.96759,
1655503171.0,,,5.9537,
1655503173.0,,,6.07407,
1655503175.0,,,6.01852,
1655503181.0,,,5.98148,
1655503184.0,,,5.99537,
1655503186.0,39.1016,,6.0463,
1655503188.0,39.0061,,6.01852,
1655503190.0,37.7648,,6.16667,
1655503193.0,37.717,,6.02778,
1655503195.0,38.3854,,6.08333,
1655503197.0,38.6241,,6.13426,
1655503200.0,,,6.16204,
1655503202.0,,,6.11574,
1655503204.0,,,6.27315,
1655503207.0,,,6.09259,
1655503209.0,,,6.0463,
1655503211.0,,,6.13426,
1655503213.0,37.526,,6.15741,
1655503215.0,,,6.08796,
1655503218.0,36.2847,,6.16667,
1655503220.0,,,6.07407,
1655503221.0,,,,0.0046296
1655503222.0,,,5.99537,
1655503223.0,,,,0.0
1655503224.0,37.2396,,6.0,
1655503227.0,36.2847,,5.99537,
1655503228.0,,,,0.0046296
1655503229.0,37.0964,,6.08796,
1655503231.0,,,5.93518,0.0
1655503233.0,,,,0.0092593
1655503234.0,,,6.00463,
1655503235.0,,,,0.0
1655503236.0,,,5.95833,
1655503238.0,,,5.99537,
1655503241.0,,,6.02315,
1655503243.0,36.0938,,,
1655503245.0,37.0009,,6.06018,
1655503247.0,,,6.01852,
1655503250.0,36.7622,,6.11574,
1655503252.0,36.8099,,6.09259,
1655503254.0,,,6.03704,
1655503256.0,,,6.12963,
1655503259.0,,,6.14352,
1655503261.0,,,6.15741,
1655503263.0,,,6.08796,
1655503265.0,,,6.07407,
1655503267.0,,,,0.0046296
1655503268.0,36.7622,,5.9537,
1655503269.0,,,,0.0
1655503270.0,,,6.12037,
1655503271.0,,,,0.0046296
1655503272.0,,,6.08333,
1655503274.0,,,6.02778,0.0
1655503276.0,36.7144,,6.06944,
1655503279.0,,,6.03704,
1655503281.0,,,6.06018,
1655503283.0,,,6.11111,
1655503286.0,,,6.12037,
1655503288.0,,,6.13426,
1655503290.0,,,6.01852,
1655503292.0,,,6.0,0.0046296
1655503294.0,,,,0.0
1655503295.0,,,6.09259,
1655503297.0,,,6.12963,
1655503299.0,,,6.05093,
1655503301.0,,,6.06482,
1655503303.0,,,5.9213,
1655503306.0,,,6.01852,
1655503308.0,,,5.97685,
1655503309.0,,,,0.0046296
1655503310.0,36.7622,,6.15741,
1655503312.0,,,6.01852,0.0
1655503315.0,,,6.08333,
1655503317.0,,,6.18982,
1655503319.0,,,6.07407,
1655503321.0,,,6.01852,
1655503324.0,,,6.00463,
1655503326.0,,,6.02778,
1655503328.0,,,6.20833,
1655503330.0,,,6.05093,
1655503335.0,,,6.02315,
1655503337.0,,,6.18982,
1655503340.0,36.7144,,6.06482,
1655503342.0,36.7622,,6.02778,
1655503344.0,36.7144,,6.0,
1655503346.0,36.7622,,6.08796,
1655503349.0,,,6.14352,
1655503351.0,36.7144,,6.18982,
1655503354.0,,,,0.0046296
1655503355.0,,,6.08333,
1655503357.0,,,,0.0
1655503358.0,,,6.10648,
1655503360.0,,,5.94444,
1655503362.0,,,6.01852,
1655503365.0,,,6.09259,
1655503367.0,,,6.13889,
1655503369.0,,,6.03704,
1655503371.0,,,6.13426,
1655503373.0,,,6.0,
1655503376.0,,,5.93518,
1655503378.0,,,6.01389,
1655503380.0,,,5.94907,
1655503383.0,,,5.99537,
1655503385.0,,,6.01389,
1655503387.0,,,6.02315,
1655503390.0,,,5.97685,
1655503392.0,,,6.13426,
1655503394.0,,,6.16667,
1655503396.0,,,6.19907,0.0046296
1655503398.0,,,5.99537,0.0
1655503401.0,36.6189,,5.99074,
1655503403.0,,,6.0,
1655503405.0,,,5.99074,
1655503407.0,36.4757,,6.0463,
1655503410.0,,,6.16204,
1655503412.0,,,6.25926,
1655503414.0,,,6.10648,
1655503416.0,,,6.00463,
1655503418.0,,,5.94444,
1655503421.0,36.2847,,6.09259,
1655503423.0,,,6.19907,
1655503425.0,,,6.20833,
1655503427.0,36.237,,6.06482,0.0046296
1655503429.0,,,,0.0
1655503430.0,,,6.14352,
1655503432.0,36.3325,,6.02778,
1655503434.0,37.6693,,6.00463,
1655503437.0,,,5.98148,
1655503438.0,,,,0.0046296
1655503439.0,,,6.2037,
1655503441.0,38.6241,,6.06482,
1655503443.0,38.3854,,,
1655503445.0,,,,0.0
1655503446.0,38.4332,,6.18518,
1655503448.0,36.8576,,6.03704,
1655503451.0,36.8099,,5.9537,
1655503453.0,,,5.99537,
1655503455.0,38.1944,,6.14352,
1655503457.0,,,,0.0046296
1655503458.0,,,6.13889,
1655503459.0,,,,0.0
1655503460.0,,,6.05093,
1655503462.0,,,5.96759,
1655503464.0,39.1016,,5.98148,
1655503467.0,37.5738,,6.03704,
1655503468.0,,,,0.0046296
1655503471.0,,,6.00463,0.0
1655503473.0,,,,0.0046296
1655503474.0,,,5.99537,
1655503475.0,,,,0.0
1655503476.0,,,6.06018,
1655503477.0,,,,0.0046296
1655503478.0,,,6.0,
1655503480.0,,,6.01852,0.0
1655503483.0,,,6.03704,
1655503485.0,,,6.0,
1655503486.0,,,,0.0046296
1655503487.0,,,6.01852,
1655503488.0,,,,0.0
1655503489.0,,,6.12963,
1655503491.0,,,6.17593,
1655503493.0,,,6.05093,
1655503495.0,37.3351,,6.03704,
1655503497.0,,,,0.0046296
1655503498.0,38.7196,,5.99074,
1655503499.0,,,,0.0
1655503500.0,37.1918,,5.99537,
1655503502.0,,,6.02315,
1655503504.0,38.6241,,6.01852,
1655503506.0,,,,0.0046296
1655503507.0,36.9531,,5.99537,
1655503510.0,,,,0.0
1655503511.0,,,6.01389,
1655503513.0,38.2899,,6.06944,
1655503516.0,38.3854,,6.18982,
1655503518.0,,,6.05093,
1655503520.0,,,6.25926,
1655503522.0,,,6.05093,
1655503525.0,39.2448,,5.99074,
1655503527.0,37.7648,,,
1655503529.0,,,6.00463,
1655503531.0,,,5.99537,
1655503534.0,,,6.01389,
1655503536.0,,,5.99074,
1655503538.0,,,5.96759,
1655503540.0,,,5.95833,
1655503543.0,,,5.99537,
1655503545.0,,,6.08796,
1655503547.0,,,5.94444,
1655503549.0,,,5.99537,0.0046296
1655503551.0,,,,0.0
1655503552.0,39.1493,,6.0,
1655503554.0,37.8125,,5.99537,
1655503556.0,38.7674,,6.0,
1655503558.0,37.1918,,6.03704,
1655503560.0,,,6.16667,
1655503563.0,,,6.0463,
1655503565.0,,,6.18056,
1655503567.0,,,6.06018,
1655503570.0,,,5.99074,
1655503572.0,,,6.15278,
1655503574.0,,,6.09722,
1655503576.0,,,6.0,
1655503578.0,,,,0.0046296
1655503579.0,,,5.99074,
1655503580.0,,,,0.0
1655503581.0,,,5.94907,
1655503583.0,36.9531,,5.99074,
1655503585.0,37.6693,,6.10648,
1655503587.0,37.0486,,6.13889,
1655503590.0,36.4757,,6.03704,
1655503592.0,37.2873,,6.06944,
1655503593.0,,,,0.0046296
1655503594.0,36.3325,,5.91204,
1655503596.0,,,6.02778,0.0
1655503599.0,,,6.00463,
1655503601.0,,,6.01389,
1655503603.0,,,6.00463,
1655503605.0,37.3351,,5.97222,
1655503608.0,37.717,,6.09722,
1655503610.0,37.7648,,6.05093,
1655503612.0,,,6.06944,
1655503614.0,,,5.93056,
1655503617.0,37.8125,,5.9537,
1655503619.0,37.2873,,5.99074,
1655503620.0,,,,0.0046296
1655503621.0,37.1918,,6.09722,
1655503622.0,,,,0.0
1655503625.0,38.2422,,6.06944,
1655503628.0,38.0512,,,
1655503630.0,36.4757,,6.03704,
1655503632.0,37.6693,,6.00463,
1655503635.0,37.8125,,6.06944,
1655503637.0,37.908,,6.12037,
1655503639.0,,,6.10648,
1655503641.0,38.9106,,6.01852,
1655503644.0,,,5.94907,
1655503646.0,37.2396,,6.07407,
1655503648.0,37.1918,,6.06482,
1655503649.0,,,,0.0046296
1655503650.0,37.0964,,6.0,
1655503652.0,37.1918,,6.08333,0.0
1655503655.0,,,6.06482,
1655503657.0,,,5.98148,
1655503659.0,38.5286,,6.01852,
1655503661.0,37.0486,,5.98148,
1655503663.0,38.2422,,5.96759,
1655503666.0,,,5.93518,
1655503667.0,,,,0.0046296
1655503668.0,,,6.10648,
1655503670.0,38.2899,,6.12963,
1655503672.0,,,,0.0
1655503673.0,38.2422,,6.16204,
1655503675.0,39.2448,,6.12963,
1655503677.0,39.3403,,6.11111,
1655503679.0,37.8125,,6.08796,
1655503682.0,37.7648,,6.25,
1655503684.0,,,5.99537,
1655503685.0,,,,0.0046296
1655503686.0,,,6.07407,
1655503688.0,,,6.01389,0.0
1655503691.0,,,5.99074,
1655503692.0,,,,0.0046296
1655503693.0,,,6.0463,
1655503695.0,,,5.99074,0.0
1655503698.0,39.1493,,6.0,
1655503699.0,,,,0.0046296
1655503700.0,,,5.98148,
1655503702.0,,,6.09259,
1655503704.0,,,,0.0
1655503705.0,,,6.08333,
1655503707.0,,,6.13889,
1655503709.0,,,6.03704,
1655503712.0,37.4783,,6.06944,
1655503714.0,37.1918,,6.01852,
1655503715.0,,,,0.0046296
1655503716.0,,,6.02778,
1655503718.0,,,6.06944,0.0
1655503721.0,,,6.16667,
1655503723.0,37.0009,,6.08333,
1655503725.0,,,6.07407,
1655503727.0,38.3854,,6.16204,
1655503730.0,38.4332,,6.07407,
1655503731.0,,,,0.0046296
1655503732.0,,,6.2037,
1655503734.0,,,6.01389,
1655503735.0,,,,0.0
1655503736.0,,,6.01852,
1655503738.0,,,6.03704,
1655503741.0,,,6.16204,
1655503742.0,,,,0.0046296
1655503743.0,,,6.09259,
1655503744.0,,,,0.0
1655503745.0,,,6.13889,
1655503747.0,,,6.0463,
1655503749.0,,,,0.0046296
1655503750.0,38.3854,,6.00463,
1655503751.0,,,,0.0
1655503752.0,,,6.01389,
1655503756.0,,,6.07407,
1655503758.0,,,,0.0046296
1655503759.0,,,6.16204,
1655503760.0,,,,0.0
1655503761.0,37.717,,5.99074,
1655503763.0,37.6693,,6.09722,
1655503766.0,,,6.00463,
1655503768.0,,,6.07407,
1655503770.0,,,6.01852,
1655503772.0,,,6.20833,
1655503775.0,,,6.16204,
1655503777.0,,,6.25926,
1655503779.0,,,6.16667,
1655503782.0,,,6.07407,
1655503784.0,,,5.96759,
1655503786.0,,,5.97222,
1655503788.0,,,6.0,
1655503790.0,,,6.05093,
1655503793.0,,,6.0,
1655503795.0,,,6.17593,
1655503797.0,,,6.09722,
1655503799.0,,,6.17593,0.0046296
1655503801.0,,,,0.0
1655503802.0,,,6.08333,
1655503804.0,,,6.01389,
1655503806.0,,,5.98148,
1655503808.0,,,5.94444,
1655503810.0,,,6.06482,
1655503813.0,,,6.0,
1655503815.0,,,6.11111,
1655503817.0,,,6.10648,
1655503820.0,,,6.0463,
1655503822.0,,,6.0,
1655503824.0,,,6.02315,
1655503826.0,,,6.15741,
1655503828.0,,,,0.0046296
1655503829.0,,,6.12037,
1655503830.0,,,,0.0
1655503831.0,,,6.11574,
1655503833.0,,,6.06944,
1655503835.0,,,6.07407,
1655503837.0,,,6.13426,
1655503840.0,,,6.12037,
1655503842.0,,,5.98148,
1655503844.0,,,6.09259,
1655503847.0,,,6.12037,
1655503848.0,,,,0.0046296
1655503849.0,,,6.17593,
1655503850.0,,,,0.0
1655503851.0,,,6.15278,
1655503853.0,,,6.04167,
1655503856.0,,,6.0463,
1655503858.0,,,5.96759,
1655503860.0,,,6.01852,
1655503863.0,,,6.02315,
1655503864.0,,,,0.0046296
1655503865.0,,,5.98148,
1655503867.0,,,,0.0
1655503868.0,,,5.99537,
1655503869.0,,,,0.0046296
1655503870.0,,,6.0463,
1655503871.0,,,,0.0
1655503872.0,,,5.9537,
1655503874.0,,,5.95833,
1655503876.0,,,6.03704,
1655503879.0,,,6.09722,
1655503880.0,,,,0.0046296
1655503881.0,,,5.95833,
1655503883.0,,,6.12037,0.0
1655503885.0,,,6.25926,
1655503888.0,,,6.16204,
1655503890.0,,,5.98148,
1655503894.0,,,5.97222,
1655503896.0,,,5.99074,
1655503898.0,,,6.12963,
1655503901.0,,,6.07407,
1655503903.0,,,6.17593,
1655503906.0,,,5.96759,
1655503907.0,,,,0.0046296
1655503908.0,,,5.95833,
1655503909.0,,,,0.0
1655503910.0,,,5.93518,
1655503913.0,,,6.14352,
1655503915.0,,,6.01852,
1655503917.0,,,6.00463,
1655503918.0,,,,0.0046296
1655503921.0,,,6.2037,0.0
1655503924.0,,,6.16204,
1655503926.0,,,6.2037,
1655503928.0,,,6.08796,
1655503930.0,,,6.06018,
1655503933.0,,,5.99074,
1655503935.0,,,5.99537,
1655503937.0,,,6.0463,
1655503939.0,,,6.23611,
1655503942.0,,,6.06944,
1655503944.0,,,6.03704,
1655503946.0,,,6.04167,
1655503948.0,,,6.01389,
1655503951.0,,,6.0,
1655503953.0,,,5.97685,
1655503955.0,,,5.96759,
1655503957.0,,,6.01389,
1655503959.0,,,5.99537,
1655503962.0,,,5.9537,
1655503964.0,,,6.0,
1655503966.0,,,6.00463,
1655503971.0,,,6.11574,
1655503973.0,,,6.06482,
1655503975.0,,,6.07407,
1655503978.0,,,6.16667,
1655503980.0,,,6.15741,
1655503982.0,,,6.09722,
1655503984.0,,,6.08796,
1655503987.0,,,6.17593,
1655503989.0,,,6.25463,
1655503990.0,,,,0.0046296
1655503991.0,,,6.25926,
1655503993.0,,,6.02315,0.0
1655503996.0,,,5.95833,
1655503998.0,,,5.97222,
1655504000.0,,,6.01852,
1655504002.0,,,5.96759,
1655504005.0,,,6.21296,
1655504007.0,,,6.11574,
1655504009.0,,,6.17593,
1655504011.0,,,6.16204,
1655504014.0,,,5.99074,
1655504016.0,,,6.03704,
1655504018.0,,,6.02778,
1655504020.0,,,5.9537,
1655504023.0,,,5.97685,
1655504024.0,,,,0.0046296
1655504025.0,,,5.96759,
1655504027.0,,,6.0,0.0
1655504029.0,,,5.99537,
1655504032.0,,,6.08796,
1655504034.0,,,5.9537,
1655504035.0,,,,0.0046296
1655504036.0,,,5.95833,
1655504039.0,,,5.98148,
1655504040.0,,,,0.0
1655504041.0,,,6.01389,
1655504043.0,,,6.09722,
1655504045.0,,,6.08796,
1655504048.0,,,6.12037,
1655504050.0,,,6.18518,
1655504052.0,,,6.06944,
1655504054.0,,,6.04167,
1655504057.0,,,6.09722,
1655504059.0,,,5.96759,
1655504061.0,,,6.0,
1655504063.0,37.2873,,5.97222,
1655504065.0,,,,0.0046296
1655504066.0,37.2396,,6.02315,
1655504067.0,,,,0.0
1655504068.0,,,5.96759,
1655504070.0,,,5.95833,
1655504072.0,,,6.11111,
1655504074.0,,,,0.0046296
1655504075.0,,,6.32407,
1655504077.0,,,6.11574,
1655504078.0,,,,0.0
1655504079.0,38.4809,,6.16204,
1655504081.0,38.6719,,6.06018,
1655504083.0,38.7196,,6.03704,
1655504086.0,38.6719,,6.18056,
1655504088.0,,,6.14352,
1655504090.0,,,6.06482,
1655504092.0,39.6267,,6.09722,
1655504094.0,39.6745,,6.00463,
1655504097.0,,,6.09259,
1655504099.0,39.6267,,6.05093,
1655504101.0,38.1467,,6.0,
1655504104.0,,,5.97222,
1655504108.0,37.8125,,6.02315,
1655504110.0,39.1493,,6.0,
1655504113.0,39.197,,6.01852,
1655504115.0,,,6.10648,
1655504116.0,,,,0.0046296
1655504117.0,39.9609,,6.13889,
1655504119.0,,,6.08796,0.0
1655504122.0,,,6.15278,
1655504124.0,,,6.11574,
1655504126.0,,,6.04167,
1655504128.0,,,6.0463,
1655504131.0,39.7222,,6.05093,
1655504133.0,,,6.16204,
1655504135.0,,,6.11111,
1655504137.0,,,6.16204,
1655504140.0,,,6.06018,
1655504142.0,40.3906,,6.0,
1655504145.0,40.1519,,5.95833,
1655504147.0,,,6.04167,
1655504149.0,39.7222,,6.03704,
1655504151.0,38.3854,,5.98148,
1655504153.0,,,,0.0046296
1655504154.0,37.908,,5.99537,
1655504155.0,,,,0.0
1655504156.0,38.6241,,5.90741,
1655504158.0,38.9106,,6.01389,
1655504161.0,39.8655,,5.92593,
1655504163.0,39.9132,,6.11574,
1655504165.0,,,6.06018,
1655504167.0,,,6.06944,
1655504169.0,,,6.2037,
1655504172.0,38.2422,,6.23148,
1655504174.0,39.4835,,6.11111,
1655504176.0,39.579,,6.0463,
1655504178.0,,,6.05093,
1655504180.0,40.3429,,6.01389,
1655504182.0,,,,0.0046296
1655504183.0,40.3906,,5.93518,
1655504184.0,,,,0.0
1655504185.0,,,6.06482,
1655504187.0,39.0061,,6.05093,
1655504189.0,38.6719,,5.97685,
1655504192.0,38.6241,,5.99074,
1655504194.0,39.8655,,5.93518,
1655504196.0,,,6.00463,
1655504199.0,,,5.98148,
1655504201.0,,,5.99537,
1655504204.0,,,6.06018,
1655504206.0,39.3403,,6.16204,
1655504207.0,,,,0.0046296
1655504208.0,39.8177,,6.08796,
1655504210.0,40.2951,,,
1655504212.0,,,,0.0
1655504213.0,38.9106,,6.18982,
1655504215.0,38.7674,,6.06018,
1655504217.0,39.9609,,6.12037,
1655504220.0,39.7222,,6.06944,
1655504222.0,,,6.11111,
1655504223.0,,,,0.0046296
1655504224.0,,,6.06018,
1655504225.0,,,,0.0
1655504226.0,39.3403,,6.09722,
1655504229.0,39.1016,,6.00463,
1655504231.0,,,5.97685,
1655504233.0,,,6.13426,
1655504236.0,39.1493,,6.15741,
1655504238.0,,,6.2037,
1655504240.0,39.1016,,6.15741,
1655504242.0,,,6.06018,
1655504244.0,,,5.9537,
1655504246.0,,,,0.0046296
1655504247.0,,,5.93518,
1655504248.0,,,,0.0
1655504249.0,,,5.98148,
1655504250.0,,,,0.0046296
1655504251.0,,,6.00463,
1655504253.0,,,,0.0
1655504255.0,,,,0.0046296
1655504256.0,,,5.97222,
1655504257.0,,,,0.0
1655504258.0,39.0061,,5.96759,
1655504260.0,39.1016,,,
1655504262.0,,,5.99537,
1655504264.0,,,6.0,0.0046296
1655504266.0,,,,0.0
1655504267.0,39.0061,,6.11111,
1655504269.0,,,6.04167,
1655504271.0,,,6.11111,
1655504273.0,,,6.02778,
1655504275.0,,,,0.0046296
1655504276.0,,,6.08333,
1655504277.0,,,,0.0
1655504278.0,,,6.11574,
1655504280.0,,,6.15278,
1655504282.0,38.9583,,6.14352,0.0046296
1655504284.0,,,,0.0
1655504285.0,,,6.17593,
1655504287.0,37.2873,,6.15278,
1655504289.0,35.9983,,6.25926,
1655504291.0,36.8099,,6.2037,0.0046296
1655504293.0,,,,0.0
1655504294.0,,,5.89815,
1655504296.0,36.8576,,6.05093,
1655504299.0,36.8099,,6.03704,
1655504301.0,,,6.15741,
1655504303.0,36.8576,,6.04167,
1655504305.0,,,,0.0046296
1655504306.0,35.5686,,6.08333,
1655504307.0,,,,0.0
1655504308.0,,,6.18056,
1655504310.0,34.2318,,6.13426,
1655504312.0,34.184,,6.02778,
1655504315.0,,,5.9213,
1655504317.0,,,6.15278,
1655504319.0,35.1866,,6.16204,
1655504322.0,,,6.01389,
1655504324.0,34.1363,,6.04167,
1655504326.0,34.0885,,6.15278,
1655504329.0,,,6.09722,
1655504330.0,,,,0.0046296
1655504331.0,35.0434,,6.02315,
1655504333.0,33.9453,,6.0463,
1655504334.0,,,,0.0
1655504335.0,,,6.10648,
1655504338.0,33.7066,,6.06018,
1655504340.0,33.6111,,6.00463,
1655504342.0,34.566,,6.10648,
1655504344.0,33.6111,,6.09722,
1655504346.0,34.4705,,6.0,
1655504349.0,,,6.04167,
1655504350.0,,,,0.0046296
1655504351.0,,,6.0,
1655504352.0,,,,0.0
1655504353.0,33.3724,,6.17593,
1655504356.0,34.375,,6.06018,
1655504358.0,,,6.0,
1655504360.0,,,5.96759,
1655504362.0,,,6.06018,
1655504365.0,,,6.04167,
1655504366.0,,,,0.0092593
1655504367.0,33.1814,,6.05093,
1655504368.0,,,,0.0
1655504369.0,33.7543,,6.0463,
1655504371.0,34.1363,,,
1655504373.0,,,,0.0046296
1655504374.0,,,6.12963,
1655504376.0,,,5.9537,
1655504378.0,,,6.04167,0.0
1655504380.0,,,,0.0046296
1655504381.0,,,6.12963,
1655504382.0,,,,0.0
1655504383.0,,,6.04167,
1655504384.0,,,,0.0046296
1655504385.0,,,6.06018,
1655504387.0,,,6.02315,
1655504389.0,,,6.01389,
1655504391.0,,,,0.0
1655504392.0,,,6.18518,
1655504394.0,,,6.02778,
1655504396.0,34.184,,6.01852,
1655504398.0,,,,0.0046296
1655504399.0,34.1363,,5.93518,
1655504400.0,,,,0.0
1655504401.0,34.184,,6.16204,
1655504403.0,,,6.01389,
1655504405.0,34.1363,,5.97685,
1655504408.0,,,6.00463,
1655504410.0,34.184,,6.11574,
1655504412.0,34.1363,,6.04167,
1655504414.0,,,6.15278,
1655504417.0,34.184,,6.22685,
1655504419.0,34.1363,,6.25,
1655504422.0,,,6.06018,
1655504424.0,,,5.95833,
1655504426.0,,,6.14352,
1655504428.0,,,6.06018,
1655504431.0,,,5.99537,
1655504433.0,,,6.06482,
1655504435.0,,,6.11111,
1655504439.0,,,6.12037,
1655504442.0,,,6.06944,
1655504444.0,,,5.97685,
1655504446.0,,,6.06018,
1655504448.0,,,6.2037,
1655504451.0,,,6.02778,
1655504453.0,,,6.01852,
1655504455.0,,,6.28241,
1655504457.0,34.0885,,5.98148,
1655504459.0,34.1363,,6.0463,
1655504462.0,,,6.2037,
1655504464.0,,,6.12037,
1655504466.0,,,6.01389,
1655504469.0,,,6.0,
1655504471.0,34.0885,,6.00463,
1655504473.0,34.1363,,6.23611,
1655504476.0,34.0885,,6.0,
1655504478.0,,,5.98148,
1655504480.0,,,6.22222,
1655504483.0,,,6.20833,
1655504485.0,,,6.08333,
1655504486.0,,,,0.0046296
1655504487.0,,,6.18982,
1655504489.0,,,6.06482,0.0
1655504491.0,,,5.94907,0.0046296
1655504493.0,,,,0.0
1655504494.0,,,6.16667,
1655504496.0,,,6.25926,
1655504498.0,,,6.01389,
1655504500.0,,,5.98148,
1655504503.0,,,6.13426,
1655504505.0,,,6.06944,
1655504507.0,35.4253,,5.92593,
1655504510.0,33.7066,,6.16667,
1655504512.0,34.8047,,6.08796,
1655504514.0,33.4201,,6.09722,
1655504516.0,34.566,,6.23148,
1655504518.0,33.3724,,6.10648,
1655504521.0,34.2318,,6.06944,
1655504523.0,34.3273,,6.06018,
1655504525.0,35.1866,,5.97685,
1655504528.0,35.8073,,6.11574,
1655504530.0,,,6.01852,
1655504532.0,,,6.13426,
1655504534.0,,,6.0463,
1655504537.0,36.7622,,5.96759,
1655504539.0,,,6.14352,
1655504541.0,,,6.23148,
1655504543.0,,,6.05093,
1655504546.0,,,5.9537,
1655504548.0,,,6.17593,
1655504550.0,37.717,,6.0463,
1655504551.0,,,,0.0046296
1655504552.0,,,5.97222,
1655504555.0,,,6.01389,
1655504557.0,36.1415,,6.10648,
1655504558.0,,,,0.0
1655504559.0,36.0938,,6.08796,
1655504561.0,,,6.00463,
1655504562.0,,,,0.0046296
1655504563.0,37.4783,,6.02778,
1655504565.0,,,,0.0
1655504566.0,,,6.08796,
1655504568.0,,,5.96759,
1655504570.0,,,6.04167,
1655504572.0,,,6.17593,
1655504575.0,38.3854,,6.08333,
1655504576.0,,,,0.0046296
1655504577.0,,,6.19907,
1655504578.0,,,,0.0
1655504579.0,36.8099,,5.99537,
1655504581.0,36.7622,,6.06018,
1655504583.0,,,6.0,
1655504586.0,,,6.06018,
1655504588.0,,,6.14352,
1655504590.0,,,6.12037,
1655504592.0,,,5.94444,
1655504595.0,,,6.16204,
1655504596.0,,,,0.0046296
1655504597.0,,,6.07407,
1655504598.0,,,,0.0
1655504599.0,,,5.99074,
1655504601.0,,,5.97222,
1655504603.0,,,6.10648,
1655504606.0,,,6.12963,
1655504608.0,,,6.0,
1655504609.0,,,,0.0046296
1655504610.0,,,6.03704,
1655504611.0,,,,0.0
1655504612.0,,,6.08796,
1655504615.0,36.8099,,6.10648,
1655504617.0,36.7622,,6.00463,
1655504619.0,,,6.04167,
1655504621.0,,,6.02778,
1655504623.0,36.8099,,,
1655504626.0,,,6.07407,
1655504628.0,,,6.01389,
1655504630.0,36.7622,,5.97685,
1655504632.0,,,6.00463,
1655504635.0,36.8099,,6.06018,
1655504637.0,36.7622,,6.12037,
1655504639.0,,,6.04167,
1655504641.0,36.8099,,6.0463,
1655504643.0,,,,0.0046296
1655504644.0,36.7622,,6.09722,
1655504645.0,,,,0.0
1655504646.0,36.8099,,,
1655504648.0,36.7622,,6.13426,
1655504651.0,36.8099,,6.02778,
1655504653.0,36.7622,,5.94907,
1655504655.0,36.8099,,6.07407,
1655504657.0,,,6.06482,
1655504659.0,,,,0.0046296
1655504660.0,,,6.03704,
1655504661.0,,,,0.0
1655504662.0,36.7622,,5.95833,
1655504664.0,,,5.97222,
1655504666.0,,,6.06482,
1655504668.0,,,6.00463,
1655504671.0,,,5.99074,
1655504673.0,,,5.94907,
1655504675.0,36.8099,,5.93518,
1655504677.0,36.7622,,6.15741,
1655504680.0,,,6.01852,
1655504682.0,,,6.2037,
1655504684.0,,,6.23148,
1655504686.0,,,6.04167,0.0046296
1655504688.0,,,,0.0
1655504689.0,,,6.02315,
1655504691.0,,,5.9537,
1655504693.0,,,6.06944,
1655504695.0,,,,0.0046296
1655504696.0,,,6.08333,
1655504697.0,,,,0.0
1655504698.0,,,6.01389,
1655504700.0,,,6.00463,
1655504702.0,,,6.01852,
1655504704.0,,,5.94444,
1655504706.0,,,,0.0046296
1655504707.0,36.8099,,6.18982,
1655504708.0,,,,0.0
1655504709.0,,,6.15278,
1655504711.0,36.7622,,6.0,
1655504713.0,,,6.08796,
1655504715.0,,,5.95833,
1655504718.0,36.2847,,6.01389,
1655504720.0,36.237,,6.06018,
1655504723.0,36.6189,,6.03704,
1655504725.0,,,6.25,
1655504727.0,,,6.25463,
1655504728.0,,,,0.0046296
1655504729.0,,,6.18518,
1655504732.0,,,6.0463,
1655504733.0,,,,0.0
1655504734.0,,,6.02778,
1655504736.0,,,6.06018,
1655504741.0,,,6.01389,
1655504742.0,,,,0.0046296
1655504743.0,,,6.02778,
1655504744.0,,,,0.0
1655504745.0,,,6.01852,
1655504747.0,36.046,,6.16667,
1655504750.0,,,6.06018,
1655504752.0,36.0938,,6.11574,
1655504754.0,,,6.03704,
1655504756.0,36.1415,,6.02315,
1655504758.0,,,6.0,
1655504761.0,,,6.09722,
1655504762.0,,,,0.0046296
1655504763.0,,,5.99074,
1655504764.0,,,,0.0
1655504765.0,,,6.01852,
1655504768.0,36.237,,5.96759,
1655504770.0,,,6.01852,
1655504772.0,,,6.04167,
1655504775.0,,,6.16667,
1655504777.0,,,6.08333,
1655504779.0,35.6163,,5.97685,
1655504780.0,,,,0.0046296
1655504781.0,35.6641,,6.09722,
1655504783.0,,,6.12037,0.0
1655504786.0,,,6.06018,
1655504788.0,,,6.0463,
1655504790.0,,,6.00463,
1655504792.0,,,6.02315,
1655504795.0,,,6.0463,
1655504796.0,,,,0.0046296
1655504797.0,35.7595,,6.06482,
1655504799.0,35.6641,,5.97222,0.0
1655504801.0,,,6.15741,
1655504804.0,,,6.08333,
1655504805.0,,,,0.0046296
1655504806.0,,,5.97685,
1655504807.0,,,,0.0
1655504808.0,,,5.97222,
1655504810.0,,,6.00463,
1655504813.0,,,6.13426,
1655504815.0,,,6.04167,
1655504817.0,,,6.05093,
1655504819.0,,,6.09722,
1655504822.0,,,6.02778,
1655504824.0,,,6.00463,
1655504826.0,,,5.98148,
1655504828.0,,,,0.0046296
1655504829.0,,,6.00463,
1655504830.0,,,,0.0
1655504831.0,35.7595,,6.06018,
1655504833.0,35.6641,,5.99074,
1655504835.0,,,6.06482,
1655504837.0,,,6.05093,
1655504840.0,,,6.16204,
1655504842.0,,,5.97222,
1655504844.0,35.5208,,5.98148,
1655504846.0,36.9531,,6.12963,
1655504849.0,37.0009,,6.15278,
1655504850.0,,,,0.0046296
1655504851.0,,,6.01852,
1655504853.0,37.9557,,5.92593,0.0
1655504855.0,,,6.01389,
1655504858.0,36.3325,,6.13889,
1655504860.0,37.6693,,6.09259,
1655504861.0,,,,0.0046296
1655504862.0,37.717,,5.99074,
1655504863.0,,,,0.0
1655504864.0,37.6693,,6.07407,
1655504867.0,,,6.18982,
1655504869.0,38.5286,,6.00463,
1655504871.0,,,5.98148,
1655504873.0,40.1042,,5.90278,
1655504876.0,40.1519,,5.875,
1655504878.0,,,6.01852,
1655504880.0,40.1042,,6.03704,
1655504882.0,,,6.02315,
1655504885.0,38.7674,,6.12963,
1655504887.0,,,5.96759,
1655504889.0,39.9132,,5.99074,
1655504891.0,,,,0.0046296
1655504893.0,,,,0.0
1655504894.0,,,6.00463,
1655504896.0,,,6.11111,
1655504898.0,,,,0.0046296
1655504899.0,40.8203,,5.99537,
1655504900.0,,,,0.0
1655504901.0,40.8681,,6.03704,
1655504903.0,,,5.99537,
1655504905.0,39.579,,6.01389,
1655504907.0,,,,0.0046296
1655504908.0,39.197,,6.06018,
1655504909.0,,,,0.0
1655504910.0,39.1016,,6.01852,
1655504912.0,,,5.98148,0.0046296
1655504914.0,,,,0.0
1655504915.0,,,6.05093,
1655504917.0,,,6.0463,
1655504919.0,,,6.12963,
1655504922.0,,,6.18982,
1655504924.0,,,6.11111,
1655504926.0,,,6.13889,
1655504929.0,,,6.08796,
1655504931.0,39.0061,,5.96759,
1655504933.0,38.9583,,6.00463,
1655504935.0,,,5.96759,
1655504938.0,,,5.99537,
1655504940.0,,,6.01389,
1655504942.0,,,5.99074,
1655504944.0,,,6.18056,
1655504947.0,,,6.22685,
1655504949.0,,,6.00463,
1655504951.0,,,6.15278,
1655504953.0,,,6.09259,
1655504956.0,,,5.99537,
1655504958.0,,,6.00463,
1655504960.0,,,6.03704,
1655504962.0,,,6.0463,
1655504964.0,,,6.01389,
1655504967.0,,,6.16204,
1655504969.0,,,6.20833,
1655504971.0,,,6.07407,
1655504973.0,,,6.06018,
1655504976.0,,,6.01389,
1655504978.0,,,6.08796,
1655504980.0,,,6.0463,
1655504982.0,,,6.03704,
1655504985.0,,,6.11111,
1655504987.0,,,6.09722,
1655504990.0,,,6.0,
1655504992.0,,,6.06944,
1655504994.0,,,5.93518,
1655504996.0,,,6.01852,
1655504999.0,,,6.01389,
1655505001.0,,,6.02778,
1655505003.0,,,6.01389,
1655505005.0,,,5.98148,
1655505008.0,,,6.03704,
1655505010.0,,,6.01852,
1655505012.0,,,6.06482,
1655505014.0,,,6.03704,
1655505016.0,,,,0.0046296
1655505017.0,,,5.98148,
1655505018.0,,,,0.0
1655505019.0,,,6.00463,
1655505021.0,,,6.04167,
1655505023.0,,,5.97685,
1655505025.0,,,,0.0046296
1655505026.0,,,5.98148,
1655505027.0,,,,0.0
1655505028.0,,,6.14352,
1655505030.0,,,6.18056,
1655505033.0,,,6.03704,
1655505035.0,,,5.92593,
1655505038.0,,,5.99074,
1655505040.0,,,6.11111,
1655505041.0,,,,0.0046296
1655505042.0,,,6.02315,
1655505044.0,,,6.02778,0.0
1655505046.0,,,,0.0046296
1655505047.0,,,6.06944,
1655505048.0,,,,0.0
1655505049.0,,,6.03704,
1655505051.0,,,5.93056,
1655505053.0,,,5.97222,
1655505055.0,,,5.94444,
1655505058.0,40.2951,,6.0463,
1655505060.0,,,6.10648,
1655505062.0,,,6.11111,
1655505064.0,,,6.13889,0.0046296
1655505066.0,,,,0.0
1655505067.0,41.059,,6.07407,
1655505069.0,41.1068,,5.94444,
1655505071.0,,,6.02778,
1655505074.0,42.0616,,5.93518,
1655505075.0,,,,0.0046296
1655505076.0,,,5.9537,
1655505077.0,,,,0.0
1655505078.0,,,5.97222,
1655505080.0,,,5.97685,
1655505082.0,,,6.0,
1655505085.0,43.4462,,5.90278,
1655505087.0,43.4939,,6.07407,
1655505089.0,,,6.09259,
1655505091.0,42.4436,,6.03704,
1655505094.0,42.1094,,6.07407,
1655505096.0,,,6.20833,
1655505098.0,43.0165,,5.9213,
1655505099.0,,,,0.0092593
1655505100.0,43.0642,,5.93518,
1655505102.0,,,5.95833,0.0
1655505105.0,,,6.12963,
1655505107.0,,,6.08333,
1655505109.0,44.0191,,6.00463,
1655505111.0,,,6.08796,
1655505113.0,,,6.11111,
1655505116.0,,,5.96759,
1655505118.0,,,6.07407,
1655505120.0,42.8255,,6.12037,
1655505122.0,,,6.02778,
1655505125.0,,,6.08333,
1655505126.0,,,,0.0046296
1655505127.0,,,5.98148,
1655505129.0,43.7804,,6.11574,
1655505131.0,42.3481,,6.02778,
1655505133.0,,,,0.0
1655505134.0,43.4939,,5.99074,
1655505136.0,41.9661,,6.05093,
1655505138.0,,,5.94907,
1655505141.0,,,6.07407,
1655505143.0,,,5.97685,
1655505145.0,42.921,,5.99537,
1655505147.0,41.6319,,5.97685,
1655505150.0,,,6.02315,
1655505152.0,,,6.11574,
1655505154.0,,,5.97222,
1655505156.0,,,6.00463,
1655505158.0,41.5842,,6.0,
1655505161.0,,,6.06944,
1655505163.0,,,6.10648,
1655505165.0,41.5365,,6.03704,
1655505167.0,41.3932,,6.08796,
1655505170.0,41.3455,,6.09722,
1655505172.0,,,6.01389,
1655505173.0,,,,0.0046296
1655505174.0,,,5.97685,
1655505175.0,,,,0.0
1655505179.0,,,6.09722,
1655505181.0,,,5.93056,
1655505183.0,,,6.12963,
1655505185.0,,,6.02778,
1655505188.0,,,5.94907,
1655505189.0,,,,0.0046296
1655505190.0,,,6.02778,
1655505191.0,,,,0.0
1655505192.0,,,6.10648,
1655505194.0,41.3932,,6.06018,
1655505197.0,41.3455,,6.00463,
1655505199.0,,,6.0,
1655505201.0,,,6.06944,
1655505203.0,,,6.05093,
1655505205.0,,,6.0463,
1655505207.0,,,,0.0046296
1655505208.0,,,6.12037,
1655505209.0,,,,0.0
1655505210.0,,,6.04167,
1655505212.0,,,6.01389,
1655505214.0,,,5.97222,
1655505216.0,,,,0.0046296
1655505217.0,42.7778,,6.05093,
1655505218.0,,,,0.0
1655505219.0,41.1068,,6.0463,
1655505221.0,,,5.98148,
1655505223.0,,,6.01852,
1655505226.0,,,6.08796,
1655505228.0,,,6.02315,
1655505230.0,,,6.13426,
1655505232.0,,,6.07407,
1655505234.0,,,6.02778,0.0046296
1655505236.0,,,,0.0
1655505237.0,,,6.0,
1655505239.0,,,6.01389,
1655505241.0,,,6.02778,
1655505243.0,,,6.0463,
1655505248.0,,,6.15278,
1655505250.0,,,6.16204,
1655505252.0,,,6.08333,
1655505255.0,,,6.0,
1655505257.0,,,6.0463,
1655505259.0,,,6.01852,
1655505262.0,,,5.96759,
1655505264.0,,,6.02315,
1655505266.0,,,6.05093,
1655505269.0,,,6.01389,
1655505271.0,,,6.01852,
1655505273.0,,,6.05093,
1655505275.0,,,,0.0046296
1655505277.0,,,,0.0
1655505278.0,,,5.95833,
1655505280.0,,,6.04167,
1655505283.0,,,6.07407,
1655505285.0,,,5.97685,
1655505286.0,,,,0.0046296
1655505287.0,,,6.01852,
1655505289.0,,,6.09722,0.0
1655505292.0,,,6.15741,
1655505294.0,,,6.09722,
1655505296.0,,,5.98148,
1655505298.0,,,6.05093,0.0046296
1655505300.0,,,6.0,0.0
1655505303.0,,,6.09259,
1655505305.0,,,5.94907,
1655505307.0,,,6.02315,
1655505309.0,,,6.0,
1655505311.0,,,5.98148,0.0046296
1655505313.0,,,6.01852,
1655505315.0,,,,0.0
1655505318.0,,,6.03704,
1655505320.0,,,6.08333,
1655505322.0,,,5.97222,
1655505325.0,39.9132,,6.08333,
1655505326.0,,,,0.0046296
1655505327.0,,,6.04167,
1655505328.0,,,,0.0
1655505329.0,,,6.11574,
1655505331.0,38.6719,,6.24537,
1655505334.0,,,6.07407,
1655505336.0,,,5.96759,
1655505338.0,,,5.94907,
1655505340.0,,,6.0,
1655505342.0,39.8655,,5.97685,
1655505344.0,,,,0.0046296
1655505345.0,39.4835,,6.01852,
1655505346.0,,,,0.0
1655505347.0,39.1016,,6.06018,
1655505349.0,38.2422,,6.07407,
1655505352.0,38.1944,,6.03704,
1655505354.0,,,5.90741,
1655505357.0,37.0009,,6.06482,
1655505358.0,,,,0.0046296
1655505359.0,36.9531,,6.00463,
1655505360.0,,,,0.0
1655505361.0,,,5.93056,
1655505364.0,,,5.99074,
1655505366.0,38.2422,,6.00463,
1655505368.0,37.7648,,6.09722,
1655505370.0,37.908,,6.0463,
1655505373.0,,,5.99074,
1655505375.0,36.7622,,,
1655505377.0,36.7144,,6.04167,
1655505379.0,36.7622,,5.96759,
1655505382.0,36.5234,,6.15741,
1655505384.0,,,6.2037,
1655505385.0,,,,0.0046296
1655505386.0,,,6.02778,
1655505387.0,,,,0.0
1655505388.0,,,6.09259,
1655505390.0,35.2821,,6.05093,
1655505393.0,,,6.18056,
1655505395.0,36.237,,6.10648,
1655505397.0,,,6.05093,
1655505399.0,,,6.11574,
1655505402.0,36.2847,,6.12963,
1655505403.0,,,,0.0046296
1655505404.0,,,6.09722,
1655505405.0,,,,0.0
1655505406.0,36.237,,6.06482,
1655505409.0,36.2847,,5.96759,
1655505411.0,,,6.10648,
1655505413.0,,,6.08333,
1655505415.0,36.3325,,6.13889,0.0046296
1655505417.0,,,,0.0
1655505418.0,,,6.15278,
1655505420.0,,,6.01852,
1655505422.0,,,6.0,
1655505427.0,,,6.01852,
1655505429.0,,,5.99537,
1655505431.0,,,,0.0046296
1655505432.0,,,5.97685,
1655505433.0,,,,0.0
1655505434.0,,,6.13426,
1655505436.0,36.3802,,6.05093,
1655505438.0,36.3325,,6.13889,
1655505441.0,,,6.01389,
1655505443.0,,,5.98148,
1655505445.0,,,6.03704,
1655505447.0,,,6.10648,
1655505449.0,,,,0.0046296
1655505450.0,,,6.01389,
1655505451.0,,,,0.0
1655505452.0,,,5.98148,
1655505456.0,,,6.06944,0.0046296
1655505458.0,,,,0.0
1655505459.0,,,6.11574,
1655505461.0,,,6.14352,
1655505463.0,,,5.98148,
1655505465.0,,,,0.0046296
1655505466.0,37.717,,5.93056,
1655505467.0,,,,0.0
1655505468.0,37.7648,,5.99074,
1655505470.0,37.0009,,6.16204,
1655505472.0,36.2847,,6.01852,
1655505474.0,35.4253,,6.06018,
1655505477.0,36.3802,,6.15278,
1655505479.0,37.908,,6.10648,
1655505481.0,,,6.0463,
1655505483.0,,,6.12963,
1655505485.0,36.1415,,6.02315,
1655505488.0,37.4306,,6.00463,
1655505490.0,37.4783,,6.11574,
1655505492.0,38.3854,,5.99074,
1655505494.0,,,5.93056,
1655505496.0,,,,0.0046296
1655505497.0,,,6.02315,
1655505498.0,,,,0.0
1655505499.0,,,5.99074,
1655505500.0,,,,0.0046296
1655505501.0,,,5.97222,
1655505502.0,,,,0.0
1655505503.0,39.2448,,6.04167,
1655505506.0,,,6.06482,
1655505508.0,,,6.02778,
1655505509.0,,,,0.0046296
1655505510.0,,,5.97222,
1655505511.0,,,,0.0
1655505512.0,,,6.05093,
1655505515.0,38.9583,,6.12963,
1655505517.0,,,6.08796,
1655505519.0,,,6.0,
1655505521.0,,,5.9537,
1655505524.0,39.8177,,,
1655505526.0,,,6.16204,
1655505527.0,,,,0.0046296
1655505528.0,,,6.13426,
1655505529.0,,,,0.0
1655505530.0,,,6.21296,
1655505532.0,40.5816,,6.06018,
1655505535.0,40.6293,,6.11111,
1655505537.0,,,6.16204,
1655505539.0,,,6.19907,
1655505541.0,,,6.01389,0.0046296
1655505543.0,,,,0.0
1655505544.0,40.3429,,6.18056,
1655505546.0,39.1016,,6.15741,
1655505548.0,,,6.00463,
1655505550.0,,,,0.0046296
1655505551.0,,,6.04167,
1655505552.0,,,,0.0
1655505553.0,,,6.09259,
1655505555.0,,,6.13426,
1655505557.0,,,6.15278,
1655505559.0,,,6.06018,
1655505562.0,,,6.22685,
1655505564.0,,,6.12037,
1655505566.0,38.8628,,6.18518,
1655505569.0,40.0564,,6.11574,
1655505571.0,38.5286,,6.15741,
1655505573.0,38.4809,,6.06482,
1655505575.0,,,6.11574,
1655505578.0,,,6.16667,
1655505580.0,,,6.06944,
1655505582.0,,,6.15278,
1655505583.0,,,,0.0046296
1655505584.0,,,6.01389,
1655505586.0,,,6.11574,0.0
1655505589.0,,,6.16204,
1655505590.0,,,,0.0046296
1655505591.0,,,6.02778,
1655505592.0,,,,0.0
1655505593.0,,,6.06944,
1655505595.0,,,5.98148,
1655505598.0,,,5.99074,
1655505600.0,,,5.95833,
1655505602.0,,,5.9213,
1655505604.0,,,5.99074,
1655505606.0,,,6.01852,
1655505608.0,,,5.99537,
1655505611.0,,,5.97222,
1655505615.0,,,6.06018,
1655505618.0,,,6.06482,
1655505620.0,,,5.97685,
1655505622.0,,,6.01852,
1655505625.0,,,6.0,
1655505627.0,,,5.97222,
1655505629.0,,,5.9537,
1655505630.0,,,,0.0046296
1655505631.0,,,5.99537,
1655505633.0,,,5.95833,0.0
1655505636.0,,,5.9537,
1655505637.0,,,,0.0046296
1655505638.0,,,6.05093,
1655505639.0,,,,0.0
1655505640.0,,,6.0,
1655505642.0,,,6.01852,
1655505645.0,,,5.97685,
1655505647.0,,,5.90741,
1655505649.0,,,5.96759,
1655505652.0,,,5.97685,
1655505654.0,,,6.04167,
1655505656.0,,,6.09722,
1655505657.0,,,,0.0046296
1655505658.0,,,5.96759,
1655505659.0,,,,0.0
1655505660.0,,,5.98148,
1655505663.0,,,6.01852,
1655505665.0,,,5.96759,
1655505667.0,,,5.95833,
1655505669.0,,,6.02778,0.0046296
1655505671.0,,,,0.0
1655505672.0,,,6.01852,
1655505673.0,,,,0.0046296
1655505674.0,,,5.97685,
1655505675.0,,,,0.0
1655505676.0,,,5.99074,
1655505678.0,,,6.01852,
1655505681.0,,,6.06482,
1655505683.0,,,6.0463,
1655505685.0,,,6.00463,
1655505687.0,,,6.08333,
1655505690.0,,,6.14352,
1655505692.0,,,6.04167,
1655505694.0,,,6.12037,
1655505696.0,,,6.09722,
1655505699.0,38.5286,,6.09259,
1655505703.0,,,6.04167,
1655505705.0,38.4809,,6.02778,
1655505708.0,,,5.97685,
1655505710.0,38.5286,,6.02315,
1655505712.0,,,6.19907,
1655505715.0,,,6.06018,
1655505717.0,,,6.02778,
1655505720.0,,,6.11111,
1655505722.0,,,6.19907,
1655505724.0,,,6.11111,
1655505726.0,38.4809,,6.0463,
1655505729.0,38.5286,,6.15278,
1655505731.0,,,6.13889,
1655505733.0,,,6.06018,
1655505735.0,,,6.06944,
1655505737.0,,,6.01852,
1655505740.0,,,6.11574,
1655505742.0,,,6.08796,
1655505744.0,,,6.14352,
1655505747.0,,,6.15278,
1655505749.0,,,6.06482,
1655505751.0,,,6.06018,
1655505753.0,,,6.02315,
1655505756.0,,,6.06482,
1655505758.0,,,6.05093,
1655505759.0,,,,0.0046296
1655505760.0,,,5.95833,
1655505762.0,,,6.02778,0.0
1655505765.0,,,5.99537,
1655505767.0,,,6.11111,
1655505769.0,,,6.08333,
1655505771.0,,,6.12037,
1655505773.0,,,6.15278,
1655505776.0,,,6.11574,
1655505778.0,,,6.10648,
1655505780.0,,,6.08333,
1655505782.0,,,6.14352,
1655505785.0,,,6.02778,
1655505786.0,,,,0.0046296
1655505787.0,38.4809,,6.10648,
1655505788.0,,,,0.0
1655505789.0,38.5286,,6.00463,
1655505791.0,,,6.04167,
1655505794.0,,,5.97222,
1655505795.0,,,,0.0046296
1655505796.0,,,6.09722,
1655505798.0,,,,0.0
1655505799.0,38.4809,,6.05093,
1655505801.0,38.5286,,6.09259,
1655505803.0,37.2396,,6.12037,
1655505806.0,38.6241,,6.06482,
1655505808.0,38.6719,,5.94907,
1655505810.0,,,5.99074,
1655505812.0,,,6.12963,
1655505814.0,,,,0.0046296
1655505815.0,,,6.0,
1655505816.0,,,,0.0
1655505817.0,,,5.9537,
1655505819.0,,,6.06944,
1655505821.0,,,5.99074,
1655505823.0,38.7196,,6.09259,
1655505826.0,38.6719,,6.14352,
1655505828.0,,,6.11574,
1655505831.0,,,6.18518,
1655505833.0,,,6.11574,
1655505834.0,,,,0.0046296
1655505835.0,,,6.18982,
1655505836.0,,,,0.0
1655505837.0,,,6.18056,
1655505840.0,,,6.18982,
1655505842.0,,,6.16204,
1655505844.0,,,6.05093,
1655505846.0,,,5.95833,
1655505849.0,,,6.0463,
1655505851.0,,,6.01389,
1655505853.0,,,5.99074,
1655505855.0,,,5.95833,
1655505857.0,,,6.01852,
1655505860.0,38.6241,,6.09259,
1655505862.0,,,6.00463,
1655505864.0,,,6.16667,
1655505867.0,,,6.04167,
1655505869.0,38.4332,,5.99537,
1655505871.0,38.4809,,5.97222,
1655505873.0,,,6.01852,
1655505876.0,,,6.11111,
1655505880.0,,,6.08796,
1655505882.0,,,6.08333,
1655505885.0,,,6.2037,
1655505886.0,,,,0.0046296
1655505887.0,,,6.17593,
1655505888.0,,,,0.0
1655505889.0,,,6.06018,
1655505892.0,,,6.04167,
1655505894.0,,,6.01852,
1655505896.0,,,6.0,
1655505897.0,,,,0.0046296
1655505900.0,,,,0.0
1655505901.0,38.4332,,6.0463,
1655505903.0,,,5.98148,
1655505905.0,,,6.12963,
1655505907.0,,,6.09259,
1655505909.0,,,6.14352,
1655505912.0,,,6.07407,
1655505914.0,,,6.0,
1655505916.0,38.3854,,5.99074,
1655505918.0,,,6.00463,
1655505921.0,,,6.0,
1655505923.0,,,6.08796,
1655505925.0,,,6.13426,
1655505927.0,,,6.08796,
1655505930.0,,,6.14352,
1655505931.0,,,,0.0046296
1655505932.0,,,6.03704,
1655505934.0,38.2899,,6.02778,
1655505935.0,,,,0.0
1655505936.0,,,5.97222,
1655505938.0,,,6.0463,
1655505941.0,,,5.96759,
1655505942.0,,,,0.0046296
1655505943.0,,,6.08796,
1655505945.0,,,6.06482,0.0
1655505948.0,,,6.07407,
1655505950.0,,,6.01852,
1655505953.0,,,6.01389,
1655505955.0,,,6.2037,
1655505957.0,38.2422,,5.94907,
1655505959.0,,,6.00463,
1655505962.0,,,6.01389,
1655505963.0,,,,0.0046296
1655505964.0,,,6.06018,
1655505966.0,,,6.17593,0.0
1655505969.0,,,6.09259,
1655505971.0,,,5.94444,
1655505973.0,,,6.13889,
1655505975.0,,,6.15741,
1655505977.0,,,6.04167,
1655505980.0,,,5.94907,
1655505981.0,,,,0.0046296
1655505982.0,,,6.11574,
1655505983.0,,,,0.0
1655505984.0,38.1944,,6.06944,
1655505986.0,38.2422,,6.06018,
1655505989.0,,,6.05093,
1655505991.0,,,6.2037,
1655505992.0,,,,0.0046296
1655505993.0,38.1944,,6.0463,
1655505994.0,,,,0.0
1655505995.0,,,6.11111,
1655505998.0,,,6.14352,
1655506000.0,,,6.17593,
1655506002.0,,,6.11574,
1655506004.0,,,6.09722,
1655506007.0,,,6.08796,
1655506009.0,,,6.09722,
1655506011.0,,,5.97222,
1655506013.0,38.1467,,6.12963,
1655506015.0,38.1944,,5.99074,
1655506018.0,,,5.99537,
1655506020.0,38.1467,,6.08333,
1655506022.0,,,5.97685,
1655506025.0,,,6.02315,
1655506026.0,,,,0.0046296
1655506027.0,,,6.13426,
1655506028.0,,,,0.0
1655506029.0,,,6.06944,
1655506031.0,,,6.09722,
1655506034.0,,,6.18518,
1655506036.0,,,6.20833,
1655506038.0,,,6.11111,
1655506040.0,,,6.13889,
1655506043.0,,,6.03704,
1655506044.0,,,,0.0046296
1655506046.0,,,,0.0
1655506047.0,,,6.01852,
1655506050.0,,,6.06018,
1655506052.0,,,6.0463,
1655506053.0,,,,0.0046296
1655506054.0,,,5.98148,
1655506056.0,,,6.00463,
1655506058.0,,,,0.0
1655506059.0,38.0512,,6.07407,
1655506061.0,38.1467,,6.06018,
1655506063.0,,,6.14352,
1655506065.0,,,6.03704,
1655506067.0,,,6.18056,
1655506070.0,,,6.08333,
1655506072.0,,,5.99537,
1655506074.0,38.0512,,6.00463,
1655506076.0,38.1467,,6.01852,
1655506078.0,38.0512,,6.06482,
1655506080.0,,,,0.0046296
1655506081.0,,,6.01389,
1655506082.0,,,,0.0
1655506083.0,,,6.06482,
1655506085.0,,,6.15741,
1655506089.0,,,,0.0046296
1655506090.0,,,6.06018,
1655506091.0,,,,0.0
1655506092.0,,,6.18056,
1655506094.0,,,6.08796,
1655506097.0,,,6.05093,
1655506099.0,,,6.01852,
1655506101.0,,,5.97222,
1655506103.0,,,6.08333,
1655506105.0,,,6.2037,
1655506108.0,,,6.04167,
1655506110.0,,,6.05093,
1655506112.0,,,6.12963,
1655506115.0,,,6.08796,
1655506117.0,,,6.16204,
1655506118.0,,,,0.0046296
1655506119.0,,,6.06482,
1655506120.0,,,,0.0092593
1655506121.0,,,5.96759,
1655506123.0,,,,0.0046296
1655506124.0,,,5.94907,
1655506125.0,,,,0.0
1655506126.0,,,6.01389,
1655506128.0,,,5.95833,
1655506130.0,,,5.99074,
1655506132.0,38.0035,,6.0463,0.0046296
1655506134.0,,,,0.0
1655506135.0,38.0512,,,
1655506137.0,38.0035,,6.05093,
1655506139.0,38.0512,,6.06018,
1655506142.0,38.0035,,6.25463,
1655506144.0,,,6.16204,
1655506145.0,,,,0.0046296
1655506146.0,,,6.13426,
1655506147.0,,,,0.0
1655506148.0,,,6.13889,
1655506150.0,,,6.08796,
1655506153.0,,,6.09722,
1655506155.0,,,6.02778,
1655506156.0,,,,0.0046296
1655506157.0,,,5.98148,
1655506159.0,,,,0.0
1655506160.0,,,5.9537,
1655506161.0,,,,0.0046296
1655506162.0,,,6.04167,
1655506164.0,,,6.0463,
1655506166.0,,,5.99074,0.0
1655506169.0,,,6.0,
1655506171.0,,,5.97222,
1655506172.0,,,,0.0046296
1655506173.0,,,6.08333,
1655506175.0,,,6.01389,0.0
1655506178.0,,,6.02315,
1655506180.0,,,6.06944,
1655506182.0,,,6.05093,
1655506184.0,,,6.06944,
1655506186.0,,,,0.0046296
1655506187.0,,,6.23148,
1655506188.0,,,,0.0
1655506189.0,,,6.18982,
1655506191.0,,,6.25463,
1655506194.0,,,6.04167,
1655506196.0,,,6.0463,
1655506198.0,,,6.03704,
1655506200.0,,,6.01389,
1655506203.0,,,6.06482,
1655506205.0,,,6.0,
1655506207.0,,,6.0463,
1655506209.0,,,5.99074,0.0046296
1655506211.0,,,,0.0
1655506212.0,,,6.0,
1655506214.0,,,6.17593,
1655506217.0,,,6.09722,
1655506219.0,,,6.15741,
1655506221.0,,,6.06944,
1655506224.0,,,6.01852,
1655506226.0,,,6.03704,
1655506227.0,,,,0.0046296
1655506228.0,37.9557,,6.08796,
1655506230.0,,,,0.0
1655506231.0,38.0035,,6.0463,
1655506233.0,37.9557,,5.95833,
1655506235.0,,,5.99074,
1655506237.0,38.0035,,6.00463,
1655506239.0,37.9557,,6.02778,
1655506242.0,,,6.20833,
1655506244.0,,,6.08333,
1655506246.0,,,6.06018,
1655506248.0,,,5.96759,
1655506251.0,,,5.97222,
1655506253.0,,,6.08796,
1655506255.0,,,5.99074,
1655506257.0,,,6.06018,
1655506260.0,,,6.09722,
1655506262.0,,,6.01852,
1655506264.0,37.6693,,6.02315,
1655506266.0,37.5738,,,
1655506269.0,,,6.03704,
1655506271.0,,,5.99074,
1655506273.0,37.526,,6.08333,
1655506275.0,,,5.96759,
1655506278.0,37.5738,,6.20833,
1655506280.0,,,6.09259,
1655506282.0,39.1016,,6.06482,0.0046296
1655506284.0,,,,0.0
1655506285.0,,,6.23611,
1655506287.0,,,6.00463,
1655506289.0,39.9132,,6.02315,
1655506292.0,,,6.15278,
1655506294.0,39.9609,,6.03704,
1655506296.0,38.3854,,6.12037,
1655506298.0,38.2899,,6.10648,
1655506300.0,,,,0.0046296
1655506301.0,,,6.21296,
1655506303.0,39.6267,,6.09259,
1655506304.0,,,,0.0
1655506305.0,39.6745,,6.01389,
1655506307.0,,,,0.0046296
1655506308.0,,,5.98148,
1655506309.0,,,,0.0
1655506310.0,39.9132,,,
1655506312.0,40.4384,,5.99537,
1655506314.0,,,6.05093,
1655506317.0,,,6.14352,
1655506319.0,,,6.01389,
1655506321.0,,,6.04167,
1655506323.0,,,6.11111,
1655506326.0,39.8655,,6.06944,
1655506328.0,40.1997,,6.15278,
1655506330.0,40.0564,,6.06018,
1655506332.0,40.8681,,6.00463,
1655506335.0,40.9158,,6.02778,
1655506337.0,,,6.13426,
1655506339.0,,,6.10648,
1655506341.0,40.8681,,6.02778,
1655506343.0,,,,0.0046296
1655506344.0,40.9158,,6.18982,
1655506346.0,41.7752,,5.96759,
1655506348.0,39.197,,6.05093,0.0
1655506351.0,39.1016,,6.18056,
1655506354.0,,,6.06482,
1655506356.0,38.7196,,6.15278,
1655506358.0,,,6.16667,
1655506360.0,39.9609,,6.10648,0.0046296
1655506362.0,,,,0.0
1655506363.0,39.6745,,6.09722,
1655506365.0,39.7222,,6.17593,
1655506367.0,39.8655,,6.02778,
1655506370.0,40.2951,,6.0,
1655506372.0,40.3429,,6.08333,
1655506374.0,39.4358,,6.09722,
1655506375.0,,,,0.0046296
1655506376.0,38.6719,,6.05093,
1655506378.0,,,6.20833,0.0
1655506381.0,,,6.0,
1655506383.0,,,5.95833,
1655506385.0,,,6.20833,
1655506387.0,,,6.06018,
1655506390.0,,,5.9537,
1655506392.0,40.1519,,6.09722,
1655506394.0,,,6.12963,
1655506397.0,,,5.99074,
1655506399.0,,,6.14352,
1655506400.0,,,,0.0046296
1655506401.0,,,6.09722,
1655506403.0,,,6.26852,0.0
1655506406.0,,,6.2037,
1655506408.0,,,6.06018,
1655506410.0,,,,0.0046296
1655506411.0,40.1042,,6.0,
1655506412.0,,,,0.0
1655506413.0,,,6.04167,
1655506415.0,,,6.01389,
1655506417.0,,,,0.0046296
1655506418.0,,,5.93518,
1655506420.0,,,6.02315,
1655506421.0,,,,0.0
1655506422.0,40.0564,,6.02778,
1655506424.0,,,6.06944,
1655506426.0,,,6.03704,
1655506429.0,,,6.06482,
1655506431.0,,,5.99537,
1655506433.0,,,5.98148,
1655506436.0,,,6.0,
1655506437.0,,,,0.0046296
1655506438.0,39.9609,,6.01389,
1655506440.0,,,5.96759,
1655506443.0,,,6.11111,
1655506444.0,,,,0.0
1655506445.0,,,6.12963,
1655506447.0,,,5.93518,
1655506449.0,,,6.02778,
1655506451.0,,,6.02315,
1655506453.0,,,,0.0046296
1655506454.0,,,5.99537,
1655506455.0,,,,0.0
1655506456.0,,,6.10648,
1655506457.0,,,,0.0046296
1655506458.0,,,6.07407,
1655506459.0,,,,0.0
1655506460.0,,,6.11574,
1655506463.0,,,6.10648,
1655506465.0,,,5.97222,
1655506466.0,,,,0.0046296
1655506467.0,39.9132,,5.94444,
1655506468.0,,,,0.0
1655506469.0,,,6.01389,
1655506471.0,,,5.97685,
1655506474.0,,,5.9537,
1655506476.0,,,5.94444,
1655506478.0,,,6.0463,0.0046296
1655506480.0,,,,0.0
1655506481.0,,,6.0,
1655506483.0,,,5.96759,
1655506485.0,,,6.11574,
1655506487.0,39.8655,,6.08333,
1655506489.0,,,5.99074,0.0046296
1655506491.0,,,6.13889,0.0
1655506494.0,,,6.13426,
1655506496.0,,,6.04167,
1655506498.0,,,6.15278,
1655506500.0,39.8177,,6.11111,
1655506503.0,,,6.13426,
1655506504.0,,,,0.0046296
1655506505.0,,,6.11574,
1655506506.0,,,,0.0
1655506507.0,,,6.16667,
1655506508.0,,,,0.0046296
1655506509.0,,,6.22222,
1655506510.0,,,,0.0
1655506511.0,,,6.06482,
1655506513.0,,,6.02778,
1655506515.0,,,5.97685,
1655506518.0,39.7222,,5.99537,
1655506520.0,,,6.03704,
1655506522.0,,,6.0,
1655506524.0,,,6.06018,
1655506526.0,,,,0.0046296
1655506527.0,,,6.0463,
1655506528.0,,,,0.0
1655506529.0,,,6.04167,
1655506531.0,,,6.06018,
1655506533.0,,,,0.0046296
1655506534.0,,,6.04167,
1655506536.0,39.6745,,6.13426,
1655506537.0,,,,0.0
1655506538.0,,,5.94907,
1655506540.0,,,5.9537,
1655506543.0,,,6.06018,
1655506545.0,,,6.02315,
1655506547.0,,,5.98148,
1655506549.0,,,5.97222,
1655506551.0,,,,0.0046296
1655506552.0,,,5.99074,
1655506553.0,,,,0.0
1655506554.0,,,6.01852,
1655506556.0,,,6.01389,
1655506558.0,,,6.0,
1655506560.0,,,5.99537,
1655506563.0,,,6.01389,
1655506565.0,,,6.04167,
1655506567.0,39.6267,,6.07407,0.0046296
1655506569.0,,,,0.0
1655506570.0,,,6.11111,
1655506572.0,,,6.19907,
1655506574.0,,,6.23611,
1655506576.0,,,6.06482,
1655506579.0,39.579,,6.26852,
1655506580.0,,,,0.0046296
1655506581.0,,,6.02315,
1655506582.0,,,,0.0
1655506583.0,39.6267,,6.06482,
1655506585.0,39.579,,6.04167,
1655506587.0,,,6.12963,
1655506589.0,,,,0.0046296
1655506590.0,,,6.08333,
1655506591.0,,,,0.0
1655506592.0,,,6.00463,
1655506594.0,,,5.93518,
1655506596.0,,,6.0,
1655506598.0,,,6.11111,
1655506601.0,,,5.99537,
1655506603.0,,,5.98148,
1655506605.0,,,6.06482,
1655506607.0,,,,0.0046296
1655506608.0,,,6.04167,
1655506609.0,,,,0.0
1655506610.0,,,6.15278,
1655506612.0,39.4835,,6.08333,
1655506617.0,,,6.12963,
1655506619.0,,,6.15741,
1655506620.0,,,,0.0046296
1655506621.0,,,6.02315,
1655506623.0,,,5.98148,0.0
1655506626.0,,,6.12963,
1655506628.0,39.4358,,5.98148,
1655506630.0,,,5.99074,
1655506632.0,,,,0.0046296
1655506633.0,,,5.94444,
1655506634.0,,,,0.0
1655506635.0,,,6.23148,
1655506637.0,,,6.11111,
1655506639.0,,,6.14352,
1655506641.0,,,6.11574,
1655506644.0,,,6.14352,
1655506646.0,,,6.16667,
1655506648.0,,,6.19907,
1655506650.0,,,6.11111,
1655506653.0,,,6.22685,
1655506655.0,,,6.13889,
1655506657.0,,,6.06944,
1655506659.0,,,6.02315,
1655506661.0,,,6.18518,0.0046296
1655506663.0,,,,0.0
1655506664.0,,,6.04167,
1655506666.0,,,5.99074,
1655506668.0,,,6.04167,
1655506670.0,,,5.99537,
1655506672.0,,,5.98148,0.0046296
1655506674.0,,,,0.0
1655506675.0,,,5.97685,
1655506677.0,,,6.07407,
1655506679.0,,,6.00463,
1655506681.0,39.388,,5.96759,
1655506683.0,,,5.97685,
1655506686.0,,,5.99074,
1655506688.0,39.4358,,6.08333,
1655506690.0,39.388,,6.04167,
1655506692.0,,,6.09722,
1655506694.0,,,6.08333,
1655506696.0,,,,0.0046296
1655506697.0,,,6.13889,
1655506698.0,,,,0.0
1655506699.0,,,6.15741,
1655506701.0,,,5.98148,
1655506703.0,,,6.04167,
1655506706.0,,,5.97685,
1655506710.0,,,6.02778,
1655506713.0,,,5.96759,
1655506714.0,,,,0.0046296
1655506715.0,,,6.12963,
1655506716.0,,,,0.0
1655506717.0,,,6.19907,
1655506722.0,,,6.05093,
1655506723.0,,,,0.0046296
1655506724.0,,,6.17593,
1655506726.0,,,,0.0
1655506727.0,,,6.18982,
1655506729.0,,,6.18056,
1655506731.0,,,6.12963,
1655506733.0,,,6.09722,
1655506735.0,,,,0.0046296
1655506736.0,,,6.06944,
1655506737.0,,,,0.0
1655506738.0,,,6.13426,
1655506740.0,39.3403,,6.09722,
1655506741.0,,,,0.0046296
1655506742.0,,,5.98148,
1655506744.0,,,,0.0
1655506745.0,,,6.19907,
1655506747.0,,,6.06944,
1655506749.0,,,5.98148,
1655506751.0,,,5.97222,0.0046296
1655506753.0,,,,0.0
1655506756.0,,,6.0,
1655506758.0,,,5.9537,0.0046296
1655506760.0,,,,0.0
1655506761.0,,,5.99074,
1655506763.0,,,6.07407,
1655506766.0,,,6.06482,
1655506768.0,,,6.06944,
1655506770.0,,,5.98148,
1655506772.0,,,5.97685,
1655506774.0,,,,0.0046296
1655506775.0,,,6.0,
1655506776.0,,,,0.0
1655506777.0,,,6.03704,
1655506779.0,,,6.06944,
1655506781.0,,,6.01852,
1655506783.0,,,6.0463,
1655506786.0,,,5.97685,
1655506790.0,,,5.98148,
1655506793.0,,,5.94907,
1655506795.0,,,5.99074,
1655506799.0,,,6.22685,
1655506801.0,,,5.93518,
1655506804.0,,,6.0,
1655506806.0,,,6.00463,
1655506808.0,,,5.99537,
1655506810.0,39.2448,,5.98148,
1655506813.0,39.3403,,6.07407,
1655506815.0,39.2448,,6.00463,
1655506817.0,,,6.01852,
1655506820.0,,,6.08796,
1655506822.0,,,6.18982,
1655506824.0,,,6.03704,0.0046296
1655506826.0,,,,0.0
1655506827.0,,,6.00463,
1655506829.0,,,6.0463,
1655506831.0,,,6.01389,
1655506834.0,,,6.09259,
1655506836.0,,,6.01389,
1655506838.0,,,6.13426,
1655506840.0,,,6.08333,
1655506843.0,,,6.04167,
1655506845.0,,,6.11574,
1655506850.0,,,6.21296,
1655506852.0,,,6.15741,
1655506854.0,,,6.16667,
1655506855.0,,,,0.0046296
1655506856.0,,,6.11574,
1655506857.0,,,,0.0
1655506858.0,,,6.14352,
1655506860.0,,,6.11574,
1655506862.0,,,,0.0046296
1655506863.0,,,6.02778,
1655506864.0,,,,0.0
1655506865.0,39.3403,,,
1655506867.0,,,6.03704,
1655506869.0,,,6.01852,
1655506871.0,,,,0.0046296
1655506872.0,,,5.99074,
1655506873.0,,,,0.0
1655506874.0,39.2448,,,
1655506876.0,39.3403,,5.97685,
1655506877.0,,,,0.0046296
1655506878.0,39.2448,,6.12037,
1655506880.0,,,,0.0
1655506881.0,39.3403,,6.01389,
1655506883.0,,,6.07407,
1655506885.0,,,6.11574,
1655506887.0,,,6.09722,
1655506889.0,,,6.14352,
1655506892.0,,,6.18518,
1655506894.0,,,6.08333,
1655506896.0,,,5.98148,
1655506898.0,,,6.06018,
1655506901.0,,,5.94444,
1655506903.0,,,5.98148,
1655506905.0,,,5.95833,
1655506908.0,,,6.04167,
1655506910.0,,,6.08796,
1655506912.0,,,6.14352,
1655506915.0,,,6.11574,
1655506916.0,,,,0.0046296
1655506917.0,,,6.14352,
1655506918.0,,,,0.0
1655506919.0,,,6.01389,
1655506922.0,,,6.0,
1655506923.0,,,,0.0046296
1655506924.0,,,5.99074,
1655506926.0,,,5.9537,0.0
1655506928.0,,,5.99537,
1655506931.0,,,6.03704,
1655506933.0,,,6.13426,
1655506935.0,,,6.01852,
1655506938.0,,,5.97222,
1655506940.0,,,5.98148,
1655506942.0,,,6.07407,
1655506945.0,,,6.06482,
1655506947.0,,,6.02315,
1655506949.0,,,5.98148,
1655506951.0,,,5.97222,
1655506953.0,,,5.94907,
1655506956.0,,,6.02778,
1655506958.0,,,5.98148,
1655506960.0,39.2448,,5.9537,
1655506963.0,39.3403,,5.99537,
1655506965.0,,,6.0,
1655506967.0,,,5.99074,
1655506968.0,,,,0.0046296
1655506969.0,,,5.97222,
1655506970.0,,,,0.0
1655506971.0,,,6.03704,
1655506973.0,,,6.02778,
1655506976.0,,,6.01852,
1655506978.0,,,6.02315,
1655506982.0,,,5.95833,
1655506985.0,,,6.10648,
1655506987.0,,,6.11111,
1655506989.0,,,6.05093,
1655506991.0,,,6.10648,
1655506993.0,,,,0.0046296
1655506994.0,,,6.01389,
1655506995.0,,,,0.0
1655506997.0,,,,0.0046296
1655506998.0,39.388,,6.07407,
1655507000.0,39.4358,,6.03704,0.0
1655507002.0,,,,0.0046296
1655507003.0,,,6.01389,
1655507004.0,,,,0.0
1655507005.0,,,6.07407,
1655507007.0,,,6.05093,
1655507009.0,,,6.02778,
1655507012.0,39.4835,,6.01389,
1655507014.0,,,6.02778,
1655507016.0,,,6.06482,
1655507018.0,,,5.99537,
1655507020.0,,,6.03704,
1655507023.0,,,6.02315,
1655507025.0,39.4358,,5.97222,
1655507027.0,,,6.12963,
1655507029.0,,,6.10648,
1655507032.0,,,6.04167,
1655507034.0,,,5.97222,
1655507036.0,,,5.99074,
1655507038.0,,,6.01852,
1655507040.0,,,,0.0046296
1655507041.0,,,6.13426,
1655507042.0,,,,0.0
1655507043.0,,,6.06944,
1655507045.0,,,6.0463,
1655507047.0,,,5.95833,0.0046296
1655507049.0,,,,0.0
1655507050.0,,,6.02315,
1655507051.0,,,,0.0046296
1655507052.0,39.388,,6.02778,
1655507054.0,,,,0.0
1655507055.0,,,5.96759,
1655507057.0,,,6.13426,
1655507059.0,,,5.95833,
1655507061.0,,,6.18518,
1655507064.0,,,6.05093,
1655507066.0,,,5.99537,
1655507068.0,,,6.00463,
1655507071.0,,,5.96759,
1655507072.0,,,,0.0046296
1655507074.0,,,,0.0
1655507075.0,,,5.95833,
1655507076.0,,,,0.0046296
1655507077.0,,,6.11111,
1655507079.0,,,,0.0
1655507080.0,,,6.02778,
1655507082.0,,,6.17593,
1655507086.0,,,6.09259,0.0046296
1655507088.0,,,,0.0
1655507089.0,,,6.00463,
1655507091.0,,,6.0463,
1655507093.0,,,6.02315,
1655507095.0,,,6.02778,
1655507097.0,,,5.95833,
1655507100.0,,,5.97685,
1655507102.0,,,5.94907,
1655507104.0,,,6.02315,
1655507106.0,39.3403,,6.03704,
1655507108.0,,,6.05093,
1655507111.0,,,5.9537,
1655507112.0,,,,0.0046296
1655507113.0,,,5.99537,
1655507114.0,,,,0.0
1655507115.0,,,5.95833,
1655507117.0,,,5.9537,
1655507120.0,,,5.95833,
1655507122.0,,,5.98148,
1655507124.0,,,6.0463,
1655507126.0,,,6.05093,
1655507129.0,,,6.01389,
1655507130.0,,,,0.0046296
1655507131.0,,,6.0,
1655507133.0,,,6.08796,0.0
1655507136.0,,,6.03704,
1655507137.0,,,,0.0046296
1655507138.0,,,6.12963,
1655507140.0,,,6.06018,0.0
1655507143.0,,,6.11574,
1655507145.0,39.2448,,6.06482,
1655507146.0,,,,0.0046296
1655507147.0,39.3403,,6.06944,
1655507149.0,,,,0.0
1655507150.0,39.2448,,6.16667,
1655507152.0,,,6.15278,
1655507154.0,,,6.12963,
1655507156.0,,,6.18982,
1655507159.0,39.3403,,6.16204,
1655507161.0,39.2448,,6.14352,
1655507162.0,,,,0.0046296
1655507163.0,,,6.15741,
1655507165.0,,,,0.0
1655507166.0,,,6.08333,
1655507168.0,,,6.11111,
1655507170.0,,,6.17593,
1655507172.0,,,6.0,
1655507175.0,,,6.17593,
1655507177.0,,,5.97222,
1655507179.0,,,6.06482,
1655507181.0,,,6.02315,
1655507184.0,,,6.06018,
1655507186.0,,,6.12037,
1655507187.0,,,,0.0046296
1655507188.0,,,6.08796,
1655507190.0,,,6.21296,0.0
1655507193.0,,,6.10648,
1655507195.0,,,6.0,
1655507196.0,,,,0.0046296
1655507197.0,,,6.03704,
1655507199.0,,,6.01389,0.0
1655507202.0,,,6.03704,
1655507204.0,,,5.96759,
1655507206.0,,,6.02315,
1655507209.0,,,5.92593,
1655507210.0,,,,0.0046296
1655507211.0,,,6.0,
1655507212.0,,,,0.0
1655507213.0,,,6.08796,
1655507215.0,39.197,,6.02315,
1655507218.0,39.2448,,5.99537,
1655507219.0,,,,0.0046296
1655507220.0,,,6.02778,
1655507221.0,,,,0.0
1655507222.0,39.197,,6.0463,
1655507224.0,,,5.95833,
1655507226.0,,,,0.0046296
1655507227.0,39.2448,,6.02778,
1655507228.0,,,,0.0
1655507229.0,39.197,,5.99537,
1655507231.0,,,6.01389,
1655507233.0,,,5.96759,
1655507236.0,,,5.93056,
1655507238.0,,,6.00463,
1655507240.0,,,6.01852,
1655507242.0,,,6.0,
1655507244.0,,,5.97222,
1655507247.0,,,5.96759,
1655507249.0,,,6.09722,
1655507251.0,,,6.01852,
1655507253.0,,,6.04167,
1655507256.0,,,6.0463,
1655507258.0,,,6.02778,
1655507260.0,,,6.03704,
1655507262.0,,,6.0,
1655507265.0,,,5.98148,
1655507267.0,,,6.04167,
1655507269.0,,,5.97222,
1655507271.0,,,5.9537,
1655507274.0,39.1493,,5.95833,
1655507276.0,39.197,,6.11111,
1655507278.0,,,5.94907,
1655507281.0,,,6.12963,
1655507283.0,,,6.06944,
1655507284.0,,,,0.0046296
1655507285.0,,,6.08796,
1655507286.0,,,,0.0
1655507287.0,39.1493,,6.06482,
1655507289.0,39.197,,6.06018,
1655507292.0,39.1493,,5.97685,
1655507294.0,,,6.02315,
1655507295.0,,,,0.0046296
1655507296.0,,,5.99074,
1655507297.0,,,,0.0
1655507298.0,,,5.95833,
1655507300.0,,,6.01852,
1655507302.0,,,,0.0046296
1655507303.0,,,5.95833,
1655507305.0,,,6.11111,
1655507306.0,,,,0.0
1655507307.0,,,5.99074,
1655507310.0,,,5.97685,
1655507311.0,,,,0.0046296
1655507312.0,,,5.98148,
1655507313.0,,,,0.0
1655507314.0,,,5.99074,
1655507316.0,,,6.01389,
1655507318.0,,,5.95833,
1655507321.0,,,5.9537,
1655507323.0,,,5.94907,
1655507325.0,,,6.01389,
1655507327.0,,,6.11574,
1655507329.0,,,6.21296,
1655507332.0,,,6.09259,
1655507336.0,,,6.09722,
1655507338.0,,,6.07407,
1655507341.0,,,5.98148,
1655507342.0,,,,0.0046296
1655507343.0,,,6.05093,
1655507345.0,,,6.01852,
1655507347.0,,,,0.0
1655507348.0,,,6.02778,
1655507350.0,,,6.01389,
1655507352.0,,,5.97222,
1655507354.0,,,5.96759,0.0046296
1655507356.0,,,5.95833,0.0
1655507359.0,,,6.05093,
1655507361.0,,,6.12963,
1655507364.0,,,6.13426,
1655507366.0,,,6.06944,
1655507368.0,,,6.16204,
1655507370.0,,,6.13426,
1655507373.0,,,6.14352,
1655507375.0,,,6.11111,
1655507377.0,,,6.06944,
1655507379.0,,,6.23611,
1655507382.0,,,6.11111,
1655507384.0,,,6.18056,
1655507385.0,,,,0.0046296
1655507386.0,,,6.17593,
1655507388.0,,,6.01852,0.0
1655507391.0,,,6.15741,
1655507393.0,,,6.0463,
1655507395.0,,,,0.0046296
1655507396.0,,,5.95833,
1655507397.0,,,,0.0
1655507398.0,,,6.0,
1655507400.0,39.1016,,5.96759,
1655507402.0,39.1493,,5.99074,0.0046296
1655507404.0,,,,0.0
1655507405.0,39.1016,,5.97685,
1655507409.0,39.1493,,5.96759,
1655507411.0,,,5.98148,
1655507414.0,,,6.02778,
1655507416.0,39.1016,,6.01389,
1655507418.0,,,6.11111,
1655507419.0,,,,0.0046296
1655507420.0,,,6.03704,
1655507422.0,,,,0.0
1655507423.0,,,6.18056,
1655507425.0,,,6.05093,
1655507427.0,,,6.11111,
1655507429.0,,,6.05093,
1655507432.0,,,6.04167,
1655507434.0,,,5.94907,
1655507436.0,,,5.99537,
1655507438.0,,,6.08333,
1655507441.0,,,6.06018,
1655507443.0,,,6.02315,
1655507445.0,,,6.02778,
1655507447.0,,,5.97685,
1655507450.0,,,5.99537,
1655507454.0,,,6.07407,
1655507456.0,,,5.98148,
1655507460.0,,,6.09259,0.0046296
1655507463.0,,,6.02778,
1655507464.0,,,,0.0
1655507465.0,,,6.22222,
1655507467.0,,,6.09259,
1655507470.0,,,5.99074,
1655507474.0,,,5.94444,
1655507476.0,,,5.9537,
1655507479.0,,,6.09722,
1655507481.0,,,6.06018,
1655507483.0,,,6.16204,
1655507485.0,,,6.06018,
1655507488.0,,,6.10648,
1655507490.0,,,6.08796,
1655507492.0,,,6.09722,
1655507494.0,,,5.97222,0.0046296
1655507496.0,,,,0.0
1655507497.0,,,6.02778,
1655507498.0,,,,0.0046296
1655507499.0,,,6.17593,
1655507501.0,,,6.11574,
1655507503.0,,,6.16204,0.0
1655507506.0,,,6.14352,
1655507508.0,,,6.06018,
1655507510.0,,,6.06944,
1655507512.0,,,6.12963,
1655507515.0,,,6.09722,
1655507517.0,39.0061,,6.14352,
1655507519.0,39.1016,,6.13426,
1655507521.0,,,6.18056,
1655507524.0,,,6.06944,
1655507526.0,,,6.13426,
1655507528.0,,,6.11574,
1655507530.0,,,6.19907,
1655507533.0,,,6.14352,
1655507535.0,,,6.09259,
1655507537.0,39.0061,,6.12963,
1655507539.0,39.1016,,6.14352,
1655507541.0,,,6.05093,0.0046296
1655507543.0,,,,0.0
1655507544.0,39.0061,,6.02778,
1655507546.0,,,6.03704,
1655507548.0,,,6.01852,
1655507550.0,39.1016,,6.06018,
1655507553.0,39.0061,,6.08796,
1655507557.0,,,6.16667,
1655507559.0,,,6.11574,
1655507563.0,,,,0.0046296
1655507564.0,,,6.04167,
1655507566.0,,,5.94444,0.0
1655507568.0,,,5.99074,
1655507571.0,,,6.01852,
1655507573.0,,,6.12963,
1655507575.0,,,6.2037,
1655507577.0,,,6.11111,
1655507579.0,,,6.18982,
1655507582.0,,,6.13426,
1655507584.0,,,6.12963,
1655507586.0,,,6.05093,
1655507588.0,,,5.99537,
1655507593.0,,,5.96759,
1655507595.0,,,6.09259,
1655507597.0,,,6.01389,
1655507602.0,,,6.02315,
1655507604.0,,,6.13426,
1655507606.0,,,6.06944,
1655507608.0,,,6.13426,
1655507611.0,,,6.07407,
1655507613.0,,,5.95833,
1655507615.0,,,5.98148,
1655507617.0,,,5.99074,
1655507619.0,,,5.97222,0.0046296
1655507621.0,,,,0.0
1655507622.0,,,6.02315,
1655507624.0,,,5.95833,
1655507626.0,,,5.98148,
1655507628.0,,,5.94907,
1655507631.0,,,6.01389,
1655507633.0,,,6.0,
1655507634.0,,,,0.0046296
1655507635.0,,,6.01389,
1655507638.0,,,6.09259,
1655507639.0,,,,0.0
1655507640.0,,,6.11574,
1655507642.0,,,6.14352,
1655507644.0,,,6.16204,
1655507646.0,,,6.14352,
1655507649.0,,,6.04167,
1655507651.0,,,6.12963,
1655507653.0,,,6.17593,
1655507655.0,38.9583,,6.12037,
1655507658.0,39.0061,,6.09259,
1655507660.0,,,6.06944,
1655507662.0,,,6.14352,
1655507665.0,38.9583,,6.02778,
1655507666.0,,,,0.0046296
1655507667.0,39.0061,,6.03704,
1655507668.0,,,,0.0
1655507669.0,38.9583,,6.06018,
1655507672.0,39.0061,,6.0,
1655507674.0,38.9583,,6.06018,
1655507675.0,,,,0.0046296
1655507676.0,39.0061,,5.96759,
1655507678.0,,,,0.0
1655507679.0,38.9583,,5.99537,
1655507681.0,39.0061,,6.03704,
1655507683.0,,,6.11111,
1655507685.0,,,6.00463,
1655507687.0,38.9583,,6.01852,
1655507690.0,,,6.00463,
1655507692.0,,,5.95833,
1655507694.0,,,6.0,
1655507697.0,,,5.97222,
1655507699.0,,,6.01389,
1655507701.0,,,6.08796,
1655507703.0,,,5.93518,
1655507706.0,,,6.01389,
1655507707.0,,,,0.0046296
1655507708.0,,,5.93056,
1655507709.0,,,,0.0
1655507710.0,,,6.06018,
1655507712.0,,,6.12037,
1655507714.0,,,,0.0046296
1655507715.0,,,6.09722,
1655507716.0,,,,0.0
1655507717.0,,,6.12037,
1655507719.0,,,6.01852,
1655507721.0,,,6.06482,
1655507723.0,,,6.09722,
1655507726.0,,,6.0463,
1655507728.0,,,6.11574,
1655507730.0,,,6.11111,
1655507732.0,,,6.06482,
1655507734.0,,,6.13426,
1655507737.0,,,6.02315,
1655507739.0,,,6.11574,
1655507740.0,,,,0.0046296
1655507741.0,,,6.06018,
1655507743.0,,,5.99537,0.0
1655507746.0,,,5.98148,
1655507747.0,,,,0.0046296
1655507748.0,,,6.0463,
1655507749.0,,,,0.0
1655507750.0,,,5.96759,
1655507752.0,,,6.04167,
1655507755.0,,,6.0,
1655507757.0,,,5.9213,
1655507759.0,,,5.99537,
1655507761.0,,,6.03704,
1655507764.0,,,6.07407,
1655507765.0,,,,0.0046296
1655507766.0,,,6.09722,
1655507767.0,,,,0.0
1655507768.0,,,6.13426,
1655507770.0,,,6.10648,
1655507772.0,,,,0.0046296
1655507773.0,,,6.02778,
1655507774.0,,,,0.0
1655507775.0,,,6.04167,
1655507777.0,,,5.95833,
1655507779.0,,,,0.0046296
1655507782.0,,,5.99074,
1655507783.0,,,,0.0
1655507784.0,,,5.98148,
1655507786.0,,,5.95833,0.0046296
1655507788.0,,,,0.0
1655507789.0,,,6.02315,
1655507791.0,,,6.11111,
1655507793.0,,,6.00463,
1655507794.0,,,,0.0046296
1655507797.0,,,,0.0
1655507798.0,,,6.01852,
1655507800.0,,,6.06018,
1655507802.0,,,6.03704,
1655507804.0,,,6.09259,
1655507807.0,,,6.05093,
1655507809.0,,,6.06018,
1655507811.0,,,5.98148,
1655507813.0,,,6.02315,
1655507816.0,,,5.99074,
1655507818.0,,,6.01389,
1655507820.0,,,6.06482,
1655507822.0,,,5.99537,
1655507824.0,,,,0.0046296
1655507825.0,,,6.02315,
1655507827.0,,,6.04167,
1655507829.0,,,,0.0
1655507832.0,,,6.10648,
1655507833.0,,,,0.0046296
1655507834.0,,,6.12037,
1655507836.0,,,6.04167,0.0
1655507838.0,,,,0.0046296
1655507839.0,,,6.11111,
1655507840.0,,,,0.0
1655507841.0,,,6.08796,
1655507843.0,,,6.01389,
1655507845.0,,,6.12037,
1655507848.0,,,6.02315,
1655507850.0,,,6.16204,
1655507852.0,,,6.09259,
1655507854.0,,,5.98148,
1655507856.0,,,6.04167,0.0046296
1655507858.0,,,,0.0
1655507859.0,,,6.15278,
1655507861.0,,,,0.0046296
1655507862.0,,,5.99537,
1655507863.0,,,,0.0
1655507864.0,,,6.01389,
1655507866.0,,,6.12963,
1655507868.0,,,5.98148,
1655507870.0,,,6.11574,
1655507873.0,,,6.04167,
1655507875.0,,,6.01389,
1655507878.0,,,6.08796,
1655507880.0,,,5.97685,
1655507882.0,,,6.04167,
1655507884.0,,,6.05093,0.0046296
1655507886.0,,,,0.0
1655507887.0,,,5.99537,
1655507889.0,,,6.02778,
1655507891.0,,,6.15741,
1655507893.0,,,6.04167,
1655507896.0,,,6.22685,
1655507898.0,,,6.06944,
1655507900.0,,,6.22685,
1655507902.0,,,6.06018,
1655507904.0,,,,0.0046296
1655507905.0,,,6.12963,
1655507906.0,,,,0.0
1655507907.0,,,6.09722,
1655507909.0,,,6.20833,
1655507911.0,,,6.19907,
1655507913.0,,,,0.0046296
1655507914.0,,,6.27315,
1655507915.0,,,,0.0
1655507916.0,,,6.17593,
1655507918.0,,,6.01389,
1655507921.0,,,6.04167,
1655507923.0,,,6.06018,
1655507925.0,,,6.00463,
1655507927.0,,,6.06482,
1655507930.0,,,6.16667,
1655507932.0,,,5.99537,
1655507934.0,38.9106,,,
1655507936.0,38.9583,,6.12037,
1655507938.0,,,6.08796,
1655507941.0,,,6.0463,
1655507943.0,,,6.15741,
1655507945.0,38.9106,,6.02315,
1655507948.0,38.9583,,5.98148,
1655507952.0,,,,0.0046296
1655507953.0,,,5.99537,
1655507954.0,,,,0.0
1655507955.0,,,6.03704,
1655507957.0,,,6.06018,
1655507959.0,,,5.98148,0.0046296
1655507961.0,,,,0.0
1655507962.0,38.9106,,6.09259,
1655507963.0,,,,0.0046296
1655507964.0,38.9583,,6.07407,
1655507965.0,,,,0.0
1655507966.0,,,6.09259,
1655507968.0,,,6.04167,
1655507971.0,38.9106,,5.94907,
1655507973.0,,,5.9213,
1655507975.0,,,5.98148,
1655507977.0,38.9583,,6.05093,
1655507979.0,,,6.23611,
1655507982.0,38.9106,,6.10648,
1655507984.0,,,6.08796,
1655507986.0,,,6.16667,
1655507988.0,,,6.16204,
1655507991.0,,,6.15278,
1655507993.0,,,6.12037,
1655507995.0,,,6.15278,
1655507997.0,,,6.06944,
1655508000.0,,,6.20833,
1655508002.0,,,6.18982,
1655508004.0,,,6.20833,
1655508007.0,,,6.09722,
1655508008.0,,,,0.0046296
1655508009.0,,,6.08333,
1655508010.0,,,,0.0
1655508011.0,,,6.13426,
1655508013.0,,,6.04167,
1655508015.0,,,6.15278,
1655508018.0,,,6.18982,
1655508020.0,,,6.22685,
1655508021.0,,,,0.0046296
1655508022.0,,,5.9537,
1655508024.0,,,,0.0
1655508025.0,,,5.99074,
1655508027.0,,,5.9537,
1655508029.0,,,5.94907,
1655508032.0,,,5.97685,
1655508034.0,,,6.00463,
1655508035.0,,,,0.0046296
1655508036.0,,,6.03704,
1655508038.0,,,5.98148,
1655508040.0,,,,0.0
1655508041.0,,,6.04167,
1655508043.0,,,6.00463,
1655508045.0,,,6.03704,
1655508047.0,,,6.01389,
1655508050.0,,,6.00463,
1655508051.0,,,,0.0046296
1655508052.0,,,5.96759,
1655508054.0,38.0035,,6.00463,
1655508055.0,,,,0.0
1655508056.0,37.9557,,5.99537,
1655508058.0,37.4306,,6.06018,
1655508061.0,36.0938,,6.01852,
1655508063.0,,,6.02315,
1655508065.0,,,6.18056,
1655508068.0,,,6.01852,
1655508070.0,,,6.02778,
1655508072.0,,,6.00463,
1655508074.0,36.9531,,5.92593,0.0046296
1655508076.0,35.9983,,6.02778,0.0
1655508079.0,34.6615,,6.13426,
1655508081.0,,,6.16204,
1655508082.0,,,,0.0046296
1655508083.0,35.3299,,6.13426,
1655508085.0,,,,0.0
1655508086.0,35.7595,,6.02315,
1655508087.0,,,,0.0046296
1655508088.0,,,5.97222,
1655508089.0,,,,0.0
1655508090.0,,,5.98148,
1655508092.0,,,6.06018,
1655508094.0,34.4705,,6.14352,
1655508097.0,34.3273,,6.0,
1655508099.0,34.2318,,6.16204,
1655508101.0,34.8047,,6.10648,
1655508103.0,35.1389,,6.05093,
1655508106.0,35.1866,,5.99537,
1655508108.0,,,6.0,
1655508110.0,,,6.08796,
1655508112.0,,,6.11574,
1655508114.0,,,6.02778,
1655508116.0,,,6.10648,0.0046296
1655508119.0,,,6.0463,
1655508120.0,,,,0.0
1655508121.0,,,5.99074,
1655508123.0,,,6.09722,
1655508125.0,35.0434,,6.03704,
1655508127.0,34.9479,,6.04167,
1655508130.0,,,6.18518,
1655508132.0,,,6.08333,
1655508134.0,,,5.99074,
1655508135.0,,,,0.0046296
1655508136.0,,,6.08333,
1655508138.0,,,,0.0
1655508139.0,,,6.02315,
1655508141.0,,,6.01852,
1655508142.0,,,,0.0046296
1655508143.0,,,6.15741,
1655508145.0,,,,0.0
1655508146.0,,,6.16667,
1655508148.0,,,6.02315,
1655508150.0,,,6.0463,
1655508153.0,35.0434,,5.9537,
1655508155.0,,,6.15278,
1655508157.0,35.0911,,6.18982,
1655508159.0,,,6.16667,0.0046296
1655508161.0,,,,0.0
1655508162.0,,,6.0,
1655508166.0,,,6.14352,
1655508169.0,,,6.13889,
1655508171.0,,,6.15278,
1655508173.0,,,6.05093,
1655508175.0,,,6.06018,
1655508177.0,,,6.06482,
1655508180.0,,,5.97685,
1655508182.0,,,6.0,
1655508184.0,,,6.09259,
1655508186.0,,,6.10648,
1655508188.0,,,5.99074,
1655508191.0,,,6.02778,
1655508193.0,,,6.05093,
1655508195.0,,,6.08796,
1655508197.0,,,5.98148,
1655508199.0,,,6.11574,
1655508202.0,,,6.02778,
1655508204.0,,,5.90741,
1655508206.0,,,6.12963,
1655508208.0,,,6.06482,
1655508210.0,,,6.12963,
1655508213.0,,,6.11574,
1655508215.0,35.1389,,6.05093,
1655508217.0,35.0911,,6.0463,
1655508219.0,35.1389,,6.18518,
1655508222.0,35.0911,,6.06482,
1655508224.0,,,6.04167,
1655508227.0,,,6.01852,
1655508229.0,,,6.0463,
1655508231.0,,,6.15278,
1655508233.0,,,6.01389,
1655508236.0,,,5.99537,
1655508238.0,,,6.01389,
1655508240.0,35.1389,,6.02315,
1655508242.0,,,6.18982,
1655508245.0,,,6.15741,
1655508247.0,,,6.0463,
1655508248.0,,,,0.0046296
1655508249.0,,,6.06018,
1655508251.0,,,,0.0
1655508252.0,,,6.23611,
1655508253.0,,,,0.0046296
1655508254.0,,,6.01852,
1655508255.0,,,,0.0
1655508256.0,,,6.01389,
1655508257.0,,,,0.0046296
1655508258.0,,,6.14352,
1655508260.0,,,6.16667,0.0
1655508263.0,,,5.97222,
1655508265.0,,,6.10648,
1655508267.0,,,6.22222,
1655508269.0,,,6.09259,0.0046296
1655508271.0,,,6.05093,0.0
1655508274.0,35.0911,,6.03704,
1655508276.0,36.8099,,6.19907,
1655508278.0,35.1389,,6.0463,
1655508280.0,35.0911,,6.00463,
1655508283.0,35.1389,,6.05093,
1655508284.0,,,,0.0092593
1655508285.0,36.3802,,6.25463,
1655508286.0,,,,0.0
1655508287.0,36.5712,,6.06018,
1655508289.0,36.5234,,5.99537,
1655508292.0,34.9002,,5.94907,
1655508294.0,34.8524,,6.06944,
1655508296.0,,,6.0463,
1655508299.0,36.237,,6.06482,
1655508301.0,34.4705,,6.02778,
1655508303.0,35.2821,,6.03704,
1655508305.0,36.0938,,6.15278,
1655508307.0,,,,0.0046296
1655508308.0,,,6.01389,
1655508310.0,,,5.97685,
1655508311.0,,,,0.0
1655508312.0,,,6.08796,
1655508314.0,,,6.14352,
1655508317.0,,,6.22222,
1655508319.0,37.0486,,6.0,
1655508321.0,,,6.03704,
1655508323.0,35.4253,,6.18982,
1655508324.0,,,,0.0046296
1655508325.0,36.8099,,6.15741,
1655508328.0,35.1389,,6.14352,
1655508329.0,,,,0.0
1655508330.0,34.8524,,6.15741,
1655508332.0,34.8047,,6.13426,
1655508334.0,,,,0.0046296
1655508335.0,36.2847,,6.00463,
1655508336.0,,,,0.0
1655508337.0,,,5.98148,
1655508339.0,37.0964,,6.09259,
1655508342.0,37.1918,,6.02778,
1655508344.0,37.2396,,6.01389,
1655508345.0,,,,0.0046296
1655508346.0,37.1918,,6.09722,
1655508347.0,,,,0.0
1655508348.0,,,6.02778,
1655508351.0,,,6.14352,
1655508353.0,,,6.09722,
1655508355.0,38.0035,,5.89815,
1655508357.0,36.7144,,6.19907,
1655508359.0,36.6189,,6.27778,
1655508361.0,,,,0.0046296
1655508362.0,,,6.13889,
1655508363.0,,,,0.0
1655508364.0,,,5.9213,
1655508366.0,37.6693,,5.99537,
1655508368.0,37.0964,,6.15741,
1655508371.0,37.4306,,6.18056,
1655508372.0,,,,0.0046296
1655508373.0,,,6.01852,
1655508374.0,,,,0.0
1655508375.0,,,6.00463,
1655508378.0,35.6641,,6.12037,
1655508380.0,36.9531,,6.01852,
1655508382.0,36.3325,,5.97685,
1655508385.0,35.1866,,5.99074,
1655508387.0,,,6.01852,
1655508388.0,,,,0.0046296
1655508389.0,36.6189,,6.14352,
1655508391.0,37.2873,,6.02778,0.0
1655508394.0,36.2847,,5.90741,
1655508396.0,,,6.23148,
1655508398.0,,,6.10648,0.0046296
1655508400.0,,,,0.0
1655508401.0,,,6.12037,
1655508403.0,,,6.13889,
1655508405.0,,,6.02315,
1655508408.0,,,6.03704,
1655508410.0,,,6.04167,
1655508412.0,,,5.99074,
1655508415.0,,,5.95833,
1655508417.0,,,5.98148,
1655508418.0,,,,0.0046296
1655508419.0,,,5.94907,
1655508421.0,,,5.9537,
1655508423.0,,,,0.0
1655508424.0,,,5.99537,
1655508426.0,,,6.22685,
1655508428.0,,,6.01852,
1655508431.0,,,6.08796,
1655508432.0,,,,0.0046296
1655508433.0,,,6.02315,
1655508435.0,,,5.99537,
1655508437.0,,,6.02778,0.0
1655508440.0,,,6.07407,
1655508442.0,,,6.06944,
1655508444.0,,,5.97222,
1655508446.0,,,6.02778,
1655508449.0,,,6.18518,
1655508451.0,,,6.02315,
1655508452.0,,,,0.0046296
1655508453.0,,,6.0,
1655508455.0,,,5.98148,0.0
1655508458.0,,,6.01389,
1655508460.0,,,5.99074,
1655508462.0,,,6.24537,
1655508464.0,,,6.16204,
1655508467.0,,,6.11574,
1655508469.0,,,6.05093,
1655508471.0,,,5.98148,
1655508473.0,,,6.00463,
1655508475.0,,,6.17593,
1655508478.0,,,6.09722,
1655508480.0,,,6.11111,
1655508481.0,,,,0.0046296
1655508482.0,,,6.01389,
1655508484.0,,,6.06482,
1655508486.0,,,,0.0
1655508487.0,,,6.0,
1655508489.0,,,5.97222,
1655508491.0,,,5.99074,
1655508494.0,,,6.06482,
1655508496.0,,,5.99074,
1655508498.0,,,6.06018,
1655508500.0,,,6.03704,
1655508503.0,,,5.94444,
1655508505.0,,,5.9537,
1655508507.0,,,5.99537,
1655508509.0,,,5.97685,
1655508512.0,,,6.08796,
1655508514.0,,,6.25463,
1655508516.0,,,6.05093,
1655508518.0,,,5.99537,
1655508520.0,,,6.16667,
1655508522.0,,,,0.0046296
1655508523.0,,,6.09722,
1655508524.0,,,,0.0
1655508525.0,,,6.15278,
1655508527.0,,,6.00463,
1655508529.0,,,5.98148,
1655508532.0,,,6.04167,
1655508534.0,,,6.18518,
1655508539.0,,,6.11111,
1655508541.0,,,6.04167,
1655508543.0,37.5738,,6.0,
1655508545.0,,,5.98148,
1655508547.0,36.046,,6.20833,
1655508550.0,37.2873,,6.11111,
1655508552.0,37.3351,,6.04167,
1655508554.0,,,6.00463,
1655508555.0,,,,0.0046296
1655508556.0,37.0486,,6.23148,
1655508558.0,,,,0.0
1655508559.0,,,6.04167,
1655508560.0,,,,0.0046296
1655508561.0,38.0512,,6.06944,
1655508562.0,,,,0.0
1655508563.0,,,6.01852,
1655508566.0,,,6.05093,
1655508568.0,,,5.92593,
1655508570.0,,,6.16667,
1655508572.0,,,6.0463,
1655508574.0,36.3802,,6.01389,
1655508577.0,37.6693,,5.96759,
1655508579.0,37.717,,5.95833,
1655508580.0,,,,0.0046296
1655508581.0,,,5.97685,
1655508583.0,38.4809,,5.96759,
1655508585.0,,,,0.0
1655508586.0,,,6.18056,
1655508588.0,36.9531,,6.11574,
1655508590.0,38.2899,,6.18982,
1655508592.0,,,5.97685,
1655508594.0,38.0035,,6.22685,
1655508596.0,,,,0.0046296
1655508597.0,36.4757,,6.18056,
1655508598.0,,,,0.0
1655508599.0,37.526,,6.15741,
1655508600.0,,,,0.0046296
1655508601.0,37.8125,,6.02778,
1655508603.0,,,6.0463,0.0
1655508606.0,,,5.98148,
1655508608.0,38.7674,,5.87963,
1655508610.0,,,5.97222,
1655508612.0,,,5.98148,
1655508615.0,37.2873,,5.97222,
1655508617.0,38.4809,,5.93056,
1655508619.0,36.9531,,6.15741,
1655508621.0,38.2422,,6.09722,
1655508623.0,,,5.97685,
1655508625.0,,,,0.0046296
1655508626.0,38.0035,,6.01852,
1655508628.0,,,5.97222,
1655508629.0,,,,0.0
1655508630.0,38.0512,,5.95833,
1655508632.0,,,,0.0046296
1655508633.0,,,6.01389,
1655508634.0,,,,0.0
1655508635.0,38.9106,,5.93518,
1655508637.0,37.4783,,6.04167,
1655508639.0,37.4306,,6.18982,0.0046296
1655508641.0,,,6.15741,
1655508643.0,,,,0.0
1655508644.0,,,6.16204,
1655508645.0,,,,0.0046296
1655508646.0,,,6.06018,
1655508648.0,,,,0.0
1655508649.0,,,6.25,
1655508650.0,,,,0.0046296
1655508651.0,,,6.13889,
1655508653.0,37.1918,,6.00463,
1655508654.0,,,,0.0
1655508655.0,,,5.99537,
1655508658.0,,,5.98148,
1655508660.0,,,6.00463,
1655508662.0,37.0964,,5.97222,
1655508664.0,38.4332,,5.98148,
1655508667.0,38.4809,,5.92593,
1655508669.0,,,6.06018,
1655508671.0,,,6.12963,
1655508673.0,,,6.17593,
1655508675.0,,,,0.0046296
1655508676.0,,,6.14352,
1655508677.0,,,,0.0
1655508678.0,37.9557,,6.05093,
1655508679.0,,,,0.0046296
1655508680.0,37.6693,,6.02315,
1655508682.0,,,,0.0
1655508683.0,37.717,,5.93056,
1655508685.0,,,5.98148,
1655508687.0,36.237,,6.22685,
1655508690.0,35.7595,,6.13426,
1655508691.0,,,,0.0046296
1655508692.0,37.0964,,6.06018,
1655508693.0,,,,0.0
1655508694.0,,,6.01852,
1655508696.0,,,5.92593,
1655508699.0,36.5712,,5.90741,
1655508701.0,37.9557,,6.03704,
1655508703.0,36.2847,,6.0463,0.0046296
1655508705.0,,,,0.0
1655508706.0,37.5738,,6.23148,
1655508707.0,,,,0.0046296
1655508708.0,35.9028,,6.07407,
1655508709.0,,,,0.0
1655508710.0,,,6.01389,
1655508712.0,35.855,,6.04167,
1655508714.0,37.2396,,6.27778,
1655508717.0,,,6.05093,
1655508719.0,37.2873,,6.13426,
1655508721.0,37.4306,,6.00463,
1655508724.0,38.2899,,5.90741,
1655508726.0,,,6.01389,
1655508728.0,36.6189,,6.0463,
1655508731.0,36.3802,,6.02778,
1655508733.0,36.3325,,6.0463,
1655508735.0,36.237,,6.16204,
1655508737.0,36.0938,,6.15278,
1655508740.0,37.4783,,6.08796,
1655508742.0,35.9028,,5.97685,
1655508744.0,35.855,,5.94907,
1655508746.0,37.2873,,5.95833,
1655508749.0,,,6.02778,
1655508750.0,,,,0.0046296
1655508751.0,37.3351,,6.06018,
1655508752.0,,,,0.0
1655508753.0,38.4332,,6.11111,
1655508755.0,,,6.02315,
1655508758.0,,,5.99074,
1655508759.0,,,,0.0046296
1655508760.0,36.8099,,6.03704,
1655508761.0,,,,0.0
1655508762.0,36.7622,,6.18518,
1655508764.0,37.908,,6.02315,
1655508767.0,36.4757,,6.16667,
1655508769.0,37.8125,,6.04167,
1655508771.0,37.4306,,6.18518,
1655508773.0,37.4783,,6.12963,
1655508776.0,38.6241,,6.00463,
1655508778.0,,,5.99537,
1655508780.0,,,6.03704,
1655508783.0,,,5.99537,
1655508785.0,37.0009,,6.16667,
1655508786.0,,,,0.0046296
1655508787.0,36.8099,,6.15741,
1655508788.0,,,,0.0
1655508789.0,36.4757,,6.07407,
1655508791.0,37.8125,,5.99537,
1655508794.0,37.7648,,6.02315,
1655508796.0,37.8125,,6.12037,
1655508798.0,38.1944,,5.95833,
1655508800.0,38.5286,,6.02778,
1655508802.0,,,,0.0046296
1655508803.0,37.1918,,6.10648,
1655508804.0,,,,0.0
1655508805.0,38.4332,,6.13889,
1655508807.0,,,6.18056,
1655508809.0,36.8576,,6.03704,
1655508812.0,36.8099,,6.02778,
1655508814.0,36.5712,,6.11574,
1655508816.0,36.4757,,6.01852,
1655508818.0,,,6.01389,
1655508821.0,37.908,,5.95833,
1655508822.0,,,,0.0046296
1655508823.0,37.9557,,6.01389,
1655508824.0,,,,0.0
1655508825.0,38.6719,,5.95833,
1655508826.0,,,,0.0046296
1655508827.0,38.9106,,6.10648,
1655508829.0,,,,0.0
1655508830.0,,,6.22685,
1655508831.0,,,,0.0046296
1655508832.0,37.2873,,6.13889,
1655508833.0,,,,0.0
1655508834.0,38.4809,,6.03704,
1655508836.0,37.0486,,6.22222,
1655508839.0,37.0009,,6.09722,
1655508841.0,37.0486,,6.06944,
1655508843.0,37.0009,,5.99074,
1655508845.0,38.2899,,,
1655508848.0,38.3854,,6.13426,
1655508850.0,39.6745,,6.00463,
1655508852.0,,,6.13426,
1655508855.0,,,6.05093,
1655508857.0,,,5.94444,
1655508859.0,40.5816,,5.95833,
1655508862.0,,,6.09722,
1655508864.0,,,6.11574,
1655508866.0,,,6.12963,
1655508870.0,,,,0.0046296
1655508871.0,,,6.07407,
1655508872.0,,,,0.0
1655508873.0,40.5339,,5.98148,
1655508874.0,,,,0.0046296
1655508875.0,41.4887,,6.02315,
1655508876.0,,,,0.0
1655508877.0,,,6.01389,
1655508879.0,42.6823,,5.91204,
1655508881.0,42.73,,5.90741,
1655508883.0,,,,0.0046296
1655508884.0,,,6.14352,
1655508885.0,,,,0.0
1655508886.0,,,5.99537,
1655508888.0,42.6823,,,
1655508891.0,41.3455,,6.07407,
1655508893.0,41.2977,,6.14352,
1655508896.0,,,5.98148,
1655508898.0,,,6.01389,
1655508903.0,,,6.01852,
1655508905.0,,,6.07407,
1655508907.0,42.3481,,6.04167,
1655508909.0,40.8681,,6.06018,
1655508911.0,,,6.13426,
1655508914.0,,,6.02778,
1655508915.0,,,,0.0046296
1655508916.0,40.8203,,6.01852,
1655508917.0,,,,0.0
1655508918.0,,,5.9537,
1655508920.0,,,6.01852,
1655508923.0,,,6.01389,
1655508925.0,,,6.03704,
1655508927.0,,,5.97222,
1655508929.0,,,6.00463,
1655508932.0,,,6.03704,
1655508934.0,,,6.05093,
1655508936.0,,,6.04167,
1655508938.0,,,6.0463,0.0046296
1655508940.0,,,,0.0
1655508941.0,,,6.02315,
1655508943.0,,,6.01389,
1655508945.0,,,6.02778,
1655508947.0,,,6.04167,
1655508949.0,,,6.11111,
1655508952.0,,,5.96759,
1655508954.0,,,6.00463,
1655508956.0,,,6.03704,
1655508958.0,,,6.08333,
1655508961.0,,,6.14352,
1655508963.0,,,6.13426,
1655508966.0,,,5.97222,
1655508968.0,,,6.07407,
1655508970.0,,,6.00463,
1655508972.0,,,6.0463,
1655508975.0,,,6.11574,
1655508976.0,,,,0.0046296
1655508977.0,,,5.95833,
1655508978.0,,,,0.0
1655508979.0,,,5.97222,
1655508981.0,,,5.97685,
1655508984.0,,,6.12037,
1655508985.0,,,,0.0046296
1655508986.0,,,6.0463,
1655508987.0,,,,0.0
1655508988.0,,,6.17593,
1655508990.0,,,6.04167,0.0046296
1655508992.0,,,,0.0
1655508993.0,40.7726,,6.00463,
1655508995.0,40.8203,,6.05093,
1655508996.0,,,,0.0046296
1655508997.0,40.7726,,6.11111,
1655508999.0,,,6.06944,0.0
1655509002.0,39.579,,6.00463,
1655509004.0,39.4835,,,
1655509006.0,39.8177,,,
1655509008.0,40.6293,,5.94444,
1655509010.0,40.6771,,5.97685,0.0046296
1655509012.0,,,,0.0
1655509013.0,,,5.95833,
1655509015.0,,,6.05093,
1655509017.0,,,6.0463,
1655509019.0,,,,0.0046296
1655509021.0,,,,0.0
1655509022.0,39.8655,,6.0,
1655509024.0,,,6.06018,
1655509026.0,,,5.99537,
1655509031.0,,,6.06482,
1655509033.0,38.6241,,6.09259,
1655509035.0,38.5286,,6.25,
1655509038.0,,,6.09259,
1655509040.0,,,6.0,
1655509042.0,,,6.01389,
1655509044.0,,,6.00463,
1655509047.0,,,5.97222,
1655509049.0,,,6.0,
1655509051.0,,,5.96759,
1655509053.0,,,5.99537,
1655509055.0,38.6241,,5.9537,
1655509058.0,,,5.97222,
1655509060.0,,,5.96759,
1655509062.0,,,5.93056,
1655509065.0,,,6.00463,
1655509068.0,,,,0.0046296
1655509069.0,,,6.0,
1655509071.0,,,6.07407,0.0
1655509074.0,,,6.12037,
1655509076.0,,,6.12963,
1655509078.0,,,6.29167,
1655509081.0,,,6.12963,
1655509082.0,,,,0.0046296
1655509083.0,,,6.0463,
1655509085.0,,,5.98148,
1655509087.0,,,,0.0
1655509088.0,,,5.97222,
1655509090.0,38.4809,,6.02778,
1655509092.0,38.5286,,6.0463,
1655509094.0,,,5.94907,0.0046296
1655509097.0,,,6.01389,
1655509098.0,,,,0.0
1655509099.0,,,6.06018,
1655509101.0,,,5.97222,
1655509103.0,,,6.0,
1655509105.0,,,5.95833,0.0046296
1655509107.0,,,,0.0
1655509108.0,,,5.99537,
1655509110.0,,,5.94907,
1655509112.0,,,6.02315,
1655509115.0,38.4809,,5.9537,
1655509117.0,,,5.97222,
1655509119.0,,,5.98148,
1655509121.0,,,5.96759,
1655509123.0,,,,0.0046296
1655509124.0,,,5.97222,
1655509125.0,,,,0.0
1655509126.0,,,6.01852,
1655509129.0,,,,0.0046296
1655509130.0,,,5.94907,
1655509132.0,,,,0.0
1655509133.0,,,6.02778,
1655509135.0,,,5.98148,
1655509137.0,,,5.99074,
1655509139.0,,,5.99537,
1655509142.0,,,6.01852,
1655509144.0,,,5.94907,
1655509146.0,,,5.88889,
1655509148.0,,,5.97222,
1655509151.0,,,5.97685,
1655509153.0,,,5.96759,
1655509155.0,,,6.02778,
1655509157.0,,,,0.0046296
1655509158.0,,,5.94444,
1655509159.0,,,,0.0
1655509160.0,,,5.95833,
1655509162.0,,,6.03704,
1655509164.0,,,6.13426,
1655509166.0,,,,0.0046296
1655509167.0,,,6.0,
1655509168.0,,,,0.0
1655509169.0,,,6.02315,
1655509171.0,,,5.99074,
1655509173.0,,,6.02778,
1655509176.0,,,5.98148,
1655509178.0,,,5.99537,
1655509180.0,,,5.96759,
1655509182.0,,,5.9213,
1655509185.0,,,5.94444,
1655509187.0,,,5.97685,
1655509189.0,,,6.12037,
1655509191.0,,,6.15741,0.0046296
1655509194.0,,,6.10648,
1655509195.0,,,,0.0
1655509196.0,,,6.16667,
1655509197.0,,,,0.0046296
1655509198.0,,,6.11574,
1655509199.0,,,,0.0
1655509200.0,,,6.06482,
1655509202.0,,,6.10648,
1655509205.0,,,6.2037,
1655509207.0,,,6.01389,
1655509209.0,39.8177,,6.12963,
1655509212.0,39.9132,,6.01852,
1655509214.0,39.388,,,
1655509216.0,38.2899,,6.02778,
1655509219.0,,,5.99537,
1655509221.0,,,6.0,
1655509223.0,,,5.94444,
1655509225.0,,,5.93056,
1655509228.0,,,6.06944,
1655509230.0,,,5.95833,
1655509231.0,,,,0.0046296
1655509232.0,39.6745,,5.92593,
1655509234.0,38.0512,,5.96759,0.0
1655509236.0,39.4358,,6.01389,
1655509239.0,39.4835,,5.93518,
1655509241.0,37.908,,5.96759,
1655509243.0,38.6241,,6.0463,
1655509246.0,,,6.12037,
1655509248.0,,,6.03704,
1655509250.0,,,6.0463,
1655509252.0,,,6.06944,
1655509255.0,40.0564,,6.08796,
1655509257.0,39.8655,,6.06482,
1655509259.0,39.6745,,6.21296,
1655509262.0,,,6.08796,
1655509264.0,,,6.04167,
1655509266.0,,,6.18056,
1655509267.0,,,,0.0046296
1655509268.0,,,6.12963,
1655509270.0,,,,0.0
1655509271.0,40.6293,,5.99537,
1655509272.0,,,,0.0046296
1655509273.0,,,6.0463,
1655509274.0,,,,0.0
1655509275.0,,,6.12037,
1655509277.0,40.1519,,6.03704,
1655509279.0,40.1997,,6.06018,
1655509282.0,40.2951,,6.2037,
1655509283.0,,,,0.0046296
1655509284.0,,,6.14352,
1655509286.0,,,6.02778,
1655509288.0,,,6.09259,0.0
1655509291.0,41.0113,,6.11574,
1655509293.0,,,6.09722,
1655509295.0,,,6.01389,
1655509297.0,39.388,,,
1655509299.0,,,,0.0046296
1655509300.0,40.5816,,6.02778,
1655509302.0,40.6293,,5.93056,
1655509303.0,,,,0.0
1655509304.0,,,5.97222,
1655509306.0,,,5.96759,
1655509309.0,41.4887,,6.0,
1655509311.0,40.1519,,5.99074,
1655509313.0,41.25,,6.12037,
1655509315.0,39.9609,,6.18982,
1655509318.0,41.1068,,6.15741,
1655509320.0,39.579,,6.0463,
1655509322.0,,,6.07407,
1655509324.0,,,6.0,
1655509327.0,39.4835,,5.99074,
1655509329.0,,,6.04167,
1655509331.0,39.579,,5.96759,
1655509333.0,,,5.99537,
1655509335.0,,,,0.0046296
1655509336.0,39.4835,,6.11111,
1655509337.0,,,,0.0
1655509338.0,40.7726,,6.15278,
1655509339.0,,,,0.0046296
1655509340.0,39.4835,,6.13889,
1655509342.0,39.4358,,6.02315,0.0
1655509345.0,,,5.93056,
1655509346.0,,,,0.0046296
1655509347.0,,,6.01852,
1655509348.0,,,,0.0
1655509349.0,,,5.99074,
1655509350.0,,,,0.0046296
1655509351.0,,,6.00463,
1655509353.0,,,,0.0
1655509354.0,,,6.02778,
1655509356.0,,,6.13426,
1655509358.0,,,6.18518,
1655509361.0,40.7726,,6.0,
1655509363.0,39.2448,,6.05093,
1655509365.0,,,6.01389,
1655509366.0,,,,0.0046296
1655509367.0,40.6771,,5.93518,
1655509369.0,,,,0.0
1655509370.0,39.197,,6.02315,
1655509372.0,39.1493,,6.11574,
1655509374.0,39.0061,,6.09259,
1655509375.0,,,,0.0046296
1655509376.0,40.2951,,6.11574,
1655509378.0,,,,0.0
1655509379.0,,,6.03704,
1655509381.0,38.6241,,6.04167,
1655509382.0,,,,0.0046296
1655509383.0,40.0564,,6.13889,
1655509385.0,,,6.07407,0.0
1655509388.0,,,6.01389,
1655509390.0,,,6.01852,
1655509392.0,,,5.96759,
1655509394.0,,,6.11111,
1655509396.0,41.059,,5.99537,
1655509399.0,39.4835,,6.15278,
1655509401.0,39.4358,,6.00463,
1655509405.0,,,5.96759,
1655509408.0,,,6.01389,
1655509410.0,,,6.02778,
1655509412.0,,,6.02315,
1655509414.0,,,6.18056,
1655509417.0,,,6.17593,
1655509419.0,39.4835,,6.06482,
1655509421.0,40.7726,,6.18518,
1655509423.0,39.197,,6.02778,
1655509426.0,,,6.09722,
1655509428.0,,,6.20833,
1655509430.0,,,6.0463,
1655509432.0,,,6.13426,
1655509435.0,,,6.04167,
1655509437.0,,,5.96759,
1655509438.0,,,,0.0046296
1655509439.0,,,6.00463,
1655509440.0,,,,0.0
1655509441.0,,,6.12963,
1655509443.0,,,6.02315,0.0046296
1655509445.0,,,,0.0
1655509446.0,,,6.00463,
1655509453.0,,,6.02778,
1655509455.0,,,5.97222,
1655509457.0,,,6.0,
1655509459.0,,,5.99537,
1655509466.0,,,6.03704,
1655509468.0,40.5339,,5.99074,
1655509471.0,40.3906,,6.02778,
1655509473.0,38.9583,,6.01852,
1655509475.0,38.9106,,6.11111,
1655509477.0,,,6.12037,
1655509480.0,,,6.06482,
1655509482.0,,,5.96759,
1655509485.0,,,6.05093,
1655509487.0,38.7196,,,
1655509489.0,38.6719,,6.16204,
1655509491.0,,,6.12037,
1655509494.0,,,6.09722,
1655509495.0,,,,0.0046296
1655509496.0,,,6.04167,
1655509497.0,,,,0.0
1655509498.0,,,6.0,
1655509500.0,40.1042,,6.04167,
1655509503.0,,,6.01852,
1655509505.0,,,6.05093,
1655509507.0,39.8177,,6.12037,
1655509509.0,40.7726,,6.07407,
1655509511.0,40.9158,,6.16667,
1655509514.0,,,6.07407,
1655509516.0,39.388,,6.11111,
1655509518.0,,,6.02778,
1655509520.0,,,6.11111,
1655509523.0,,,5.99074,
1655509525.0,,,6.01389,
1655509527.0,,,5.99537,
1655509529.0,,,5.96759,
1655509531.0,,,6.05093,
1655509534.0,,,5.97222,
1655509536.0,,,5.95833,
1655509538.0,40.5816,,6.0,
1655509540.0,39.1493,,6.07407,
1655509543.0,39.1016,,6.16204,
1655509545.0,,,6.12037,
1655509547.0,,,6.15278,
1655509550.0,,,6.12037,
1655509552.0,39.4358,,6.08333,
1655509554.0,40.1997,,6.21296,
1655509556.0,38.7196,,6.12037,
1655509558.0,39.3403,,6.18982,
1655509561.0,38.6241,,6.02315,
1655509563.0,39.8655,,6.06944,
1655509566.0,,,6.02778,
1655509568.0,,,5.99074,
1655509570.0,40.8681,,6.05093,
1655509572.0,,,6.11111,
1655509575.0,39.197,,6.17593,
1655509577.0,,,6.04167,
1655509579.0,,,6.14352,
1655509582.0,,,6.01389,
1655509583.0,,,,0.0046296
1655509584.0,,,6.06944,
1655509585.0,,,,0.0
1655509586.0,,,6.00463,
1655509588.0,,,5.9537,
1655509590.0,,,,0.0046296
1655509591.0,39.0061,,5.99074,
1655509592.0,,,,0.0
1655509593.0,38.9583,,6.03704,
1655509595.0,,,6.09259,
1655509597.0,40.1997,,5.98148,
1655509599.0,,,,0.0046296
1655509600.0,40.0564,,6.15278,
1655509602.0,,,6.16204,
1655509603.0,,,,0.0
1655509604.0,39.8177,,6.18056,
1655509607.0,38.2899,,6.09259,
1655509609.0,,,6.22685,
1655509610.0,,,,0.0046296
1655509611.0,39.6267,,6.10648,
1655509612.0,,,,0.0
1655509613.0,39.6745,,6.11111,
1655509615.0,,,6.13426,
1655509618.0,40.5339,,6.02778,
1655509619.0,,,,0.0046296
1655509620.0,39.0061,,5.97685,
1655509622.0,39.6745,,6.04167,0.0
1655509624.0,,,,0.0046296
1655509625.0,39.9609,,6.03704,
1655509626.0,,,,0.0
1655509627.0,,,6.13889,
1655509632.0,,,6.0463,
1655509634.0,,,6.11111,
1655509635.0,,,,0.0046296
1655509637.0,,,6.01852,
1655509638.0,,,,0.0
1655509639.0,,,5.97685,
1655509643.0,41.0113,,6.08333,
1655509646.0,,,6.06944,
1655509648.0,39.6745,,6.12037,
1655509650.0,39.388,,6.18982,
1655509653.0,,,6.05093,
1655509655.0,40.1997,,5.99537,
1655509657.0,40.6293,,6.00463,
1655509659.0,40.6771,,6.06944,
1655509662.0,39.1493,,6.16667,
1655509664.0,38.9106,,5.99537,
1655509666.0,38.7674,,5.95833,
1655509668.0,39.9609,,6.02778,
1655509670.0,40.9158,,6.08796,0.0046296
1655509672.0,,,,0.0
1655509673.0,41.0113,,5.9537,
1655509675.0,38.1944,,6.06018,
1655509677.0,38.1467,,6.0463,
1655509680.0,39.6267,,5.90741,
1655509682.0,40.6293,,5.99074,
1655509684.0,,,6.18056,
1655509687.0,40.3906,,6.06482,
1655509689.0,40.0564,,6.02315,
1655509691.0,38.6241,,6.0463,
1655509693.0,38.5286,,6.10648,
1655509696.0,39.8655,,5.98148,
1655509698.0,,,6.17593,
1655509700.0,40.9158,,6.15278,
1655509702.0,,,6.18982,
1655509705.0,39.388,,6.18056,
1655509707.0,39.3403,,5.99074,
1655509709.0,40.6293,,5.94444,
1655509711.0,,,6.01852,
1655509714.0,,,5.97222,
1655509716.0,,,6.02315,
1655509718.0,,,6.13426,
1655509720.0,,,6.03704,
1655509722.0,,,,0.0046296
1655509723.0,40.5816,,5.97685,
1655509724.0,,,,0.0
1655509725.0,,,6.03704,
1655509727.0,39.0061,,5.95833,
1655509728.0,,,,0.0046296
1655509729.0,39.3403,,6.00463,
1655509731.0,40.1042,,6.02778,0.0
1655509733.0,,,6.01852,
1655509736.0,41.059,,6.09722,
1655509738.0,41.1068,,6.08796,
1655509740.0,,,6.16667,
1655509742.0,,,6.09722,
1655509744.0,,,6.17593,
1655509747.0,,,6.13889,
1655509749.0,,,6.06482,
1655509752.0,41.059,,5.98148,
1655509754.0,39.4835,,5.97685,
1655509756.0,39.4358,,6.03704,
1655509759.0,40.7726,,5.96759,
1655509760.0,,,,0.0046296
1655509761.0,40.8203,,6.11111,
1655509763.0,41.5365,,6.08333,
1655509765.0,41.6319,,6.09722,
1655509768.0,41.25,,6.12037,
1655509770.0,40.2951,,6.04167,
1655509771.0,,,,0.0
1655509772.0,,,6.09259,
1655509773.0,,,,0.0046296
1655509774.0,,,5.99537,
1655509776.0,,,,0.0
1655509777.0,,,6.0463,
1655509779.0,,,5.94444,
1655509781.0,,,5.9537,
1655509783.0,,,5.99074,
1655509786.0,,,5.98148,
1655509787.0,,,,0.0046296
1655509788.0,40.1997,,5.99074,
1655509790.0,40.2951,,6.00463,0.0
1655509793.0,40.1997,,6.0463,
1655509795.0,,,6.02778,
1655509797.0,,,5.94444,
1655509799.0,,,5.99074,0.0046296
1655509802.0,,,5.97222,
1655509803.0,,,,0.0
1655509804.0,,,6.02778,
1655509805.0,,,,0.0046296
1655509806.0,,,6.01852,
1655509808.0,,,6.01389,0.0
1655509811.0,,,5.97222,
1655509813.0,,,6.00463,
1655509815.0,,,6.0,
1655509817.0,,,6.01389,
1655509820.0,,,6.06482,
1655509822.0,,,5.96759,
1655509826.0,40.1519,,5.94444,
1655509828.0,,,5.97222,0.0046296
1655509830.0,,,5.9537,0.0
1655509833.0,,,5.98148,
1655509835.0,,,5.99537,
1655509837.0,,,6.06482,
1655509839.0,,,5.94907,
1655509841.0,,,5.96759,
1655509844.0,,,6.06018,
1655509846.0,,,6.13889,
1655509849.0,,,5.96759,
1655509851.0,,,6.01389,
1655509852.0,,,,0.0046296
1655509853.0,,,5.98148,
1655509854.0,,,,0.0
1655509855.0,,,5.94907,
1655509858.0,,,6.01389,
1655509860.0,,,5.99537,
1655509862.0,,,6.01389,
1655509864.0,,,6.13426,
1655509867.0,,,6.06944,
1655509869.0,,,6.06018,
1655509871.0,,,6.20833,
1655509873.0,,,6.21296,
1655509875.0,,,,0.0046296
1655509876.0,,,5.99537,
1655509878.0,,,5.97685,
1655509879.0,,,,0.0
1655509880.0,,,5.98148,
1655509882.0,,,6.01389,
1655509885.0,,,6.04167,
1655509886.0,,,,0.0046296
1655509887.0,,,6.00463,
1655509888.0,,,,0.0
1655509889.0,,,6.19907,
1655509891.0,,,6.16204,
1655509894.0,,,6.06482,
1655509896.0,,,6.22222,
1655509898.0,,,6.01852,
1655509900.0,,,6.23148,
1655509903.0,,,6.00463,
1655509905.0,,,5.94907,
1655509907.0,,,5.97685,
1655509910.0,,,6.01852,
1655509912.0,40.1042,,6.15741,
1655509914.0,40.1519,,6.12037,
1655509916.0,,,6.05093,0.0046296
1655509918.0,,,,0.0
1655509919.0,40.1042,,6.22222,
1655509921.0,40.1519,,6.09722,
1655509923.0,40.1042,,5.95833,
1655509925.0,,,,0.0046296
1655509926.0,40.1519,,6.0463,
1655509927.0,,,,0.0
1655509928.0,40.1042,,5.96759,
1655509930.0,,,6.02778,
1655509932.0,,,6.03704,
1655509934.0,,,5.98148,
1655509937.0,,,6.08333,
1655509939.0,,,6.03704,
1655509941.0,,,6.06944,
1655509944.0,,,6.10648,
1655509946.0,,,6.06482,
1655509948.0,,,6.04167,
1655509950.0,,,6.06018,
1655509953.0,,,6.0,
1655509955.0,,,6.09259,
1655509957.0,,,6.11111,
1655509959.0,,,,0.0046296
1655509960.0,,,5.99537,
1655509961.0,,,,0.0
1655509962.0,,,5.98148,
1655509965.0,,,6.06018,
1655509967.0,,,6.07407,
1655509969.0,,,6.11111,
1655509971.0,,,6.11574,
1655509974.0,,,5.97222,
1655509976.0,,,5.9537,
1655509978.0,,,5.9213,
1655509980.0,,,5.97685,0.0046296
1655509983.0,,,6.01389,
1655509984.0,,,,0.0
1655509985.0,,,6.01852,
1655509987.0,,,6.00463,
1655509989.0,,,,0.0046296
1655509990.0,,,6.18518,
1655509991.0,,,,0.0
1655509992.0,,,6.11111,
1655509994.0,,,6.05093,
1655509997.0,,,5.97222,
1655509998.0,,,,0.0046296
1655509999.0,,,6.02315,
1655510000.0,,,,0.0
1655510001.0,,,6.06018,
1655510004.0,39.388,,5.98148,
1655510006.0,39.1493,,6.01389,
1655510008.0,39.2448,,6.0,
1655510010.0,39.3403,,5.99537,
1655510013.0,,,6.10648,
1655510015.0,,,6.0463,
1655510016.0,,,,0.0046296
1655510017.0,39.388,,6.00463,
1655510019.0,,,6.13889,0.0
1655510022.0,,,6.15741,
1655510024.0,,,6.16667,
1655510026.0,39.4358,,6.09259,
1655510028.0,39.388,,6.18982,0.0046296
1655510030.0,,,,0.0
1655510031.0,,,6.06944,
1655510033.0,,,6.13426,
1655510035.0,,,5.97222,
1655510037.0,,,5.94444,
1655510039.0,,,,0.0046296
1655510040.0,,,6.11574,
1655510042.0,39.3403,,6.18982,
1655510043.0,,,,0.0
1655510044.0,,,6.17593,
1655510046.0,,,6.09722,
1655510048.0,,,,0.0046296
1655510049.0,,,6.01852,
1655510050.0,,,,0.0
1655510051.0,,,5.96759,
1655510053.0,,,5.97222,
1655510056.0,39.2448,,,
1655510057.0,,,,0.0046296
1655510058.0,,,6.01852,
1655510059.0,,,,0.0
1655510060.0,,,6.02778,
1655510062.0,,,6.01852,
1655510065.0,,,6.04167,
1655510066.0,,,,0.0046296
1655510067.0,39.197,,5.99537,
1655510068.0,,,,0.0
1655510069.0,,,6.01852,
1655510072.0,,,6.06482,
1655510074.0,,,6.00463,
1655510076.0,,,6.02315,
1655510078.0,,,5.97222,
1655510080.0,39.1493,,5.9537,
1655510082.0,,,6.01389,
1655510085.0,,,5.95833,
1655510087.0,,,5.98148,
1655510089.0,,,5.99074,
1655510091.0,,,6.01389,
1655510094.0,,,5.96759,
1655510096.0,,,5.92593,
1655510098.0,,,5.97222,
1655510100.0,,,6.0,0.0046296
1655510102.0,,,,0.0
1655510103.0,,,5.99074,
1655510105.0,,,6.00463,
1655510108.0,,,6.06018,
1655510110.0,39.1016,,6.0,
1655510112.0,,,6.2037,
1655510114.0,,,6.18056,
1655510117.0,,,6.02778,
1655510119.0,,,6.13426,
1655510120.0,,,,0.0046296
1655510122.0,,,,0.0
1655510123.0,,,6.06018,
1655510125.0,,,6.09722,
1655510128.0,,,6.18982,
1655510130.0,,,5.99074,
1655510132.0,,,6.00463,
1655510134.0,,,6.03704,
1655510137.0,,,5.95833,
1655510139.0,,,6.02778,
1655510141.0,39.0061,,5.99537,
1655510144.0,,,5.95833,
1655510146.0,,,6.03704,
1655510148.0,,,6.0463,
1655510150.0,,,6.11111,
1655510153.0,,,6.16204,
1655510154.0,,,,0.0046296
1655510155.0,,,6.22222,
1655510157.0,,,6.06018,
1655510159.0,,,,0.0
1655510160.0,,,5.98148,
1655510161.0,,,,0.0046296
1655510162.0,,,5.99537,
1655510163.0,,,,0.0
1655510164.0,,,6.13426,
1655510167.0,,,6.06018,
1655510169.0,,,6.11111,
1655510171.0,,,6.01389,
1655510173.0,,,,0.0046296
1655510174.0,,,6.06482,
1655510175.0,,,,0.0
1655510176.0,,,6.17593,
1655510178.0,,,6.20833,
1655510180.0,,,6.08796,
1655510183.0,,,6.13426,
1655510184.0,,,,0.0046296
1655510185.0,,,6.06482,
1655510186.0,,,,0.0
1655510187.0,,,6.00463,
1655510192.0,,,6.0,
1655510193.0,,,,0.0046296
1655510194.0,,,5.97685,
1655510195.0,,,,0.0
1655510196.0,,,6.03704,
1655510199.0,,,5.99074,
1655510201.0,,,5.94907,
1655510203.0,,,5.97222,
1655510205.0,,,5.99074,
1655510208.0,,,6.00463,
1655510210.0,,,5.9537,
1655510212.0,,,5.99537,
1655510214.0,,,5.99074,0.0046296
1655510216.0,,,,0.0
1655510217.0,,,6.02315,
1655510219.0,,,6.12037,
1655510220.0,,,,0.0046296
1655510221.0,,,6.06482,
1655510223.0,,,6.00463,0.0
1655510225.0,,,,0.0046296
1655510226.0,,,6.05093,
1655510227.0,,,,0.0
1655510228.0,,,6.08796,
1655510230.0,,,6.0,
1655510232.0,,,5.97685,
1655510234.0,,,5.97222,
1655510236.0,,,,0.0046296
1655510237.0,,,5.99074,
1655510238.0,,,,0.0
1655510239.0,,,5.99537,
1655510241.0,,,5.93518,
1655510243.0,,,6.01852,
1655510246.0,,,6.05093,
1655510248.0,,,6.03704,
1655510250.0,,,5.94444,
1655510252.0,,,,0.0046296
1655510253.0,,,6.03704,
1655510254.0,,,,0.0
1655510255.0,,,5.99537,
1655510257.0,,,6.10648,
1655510259.0,,,6.16204,
1655510261.0,,,6.03704,
1655510263.0,,,6.13426,
1655510266.0,,,6.25,
1655510267.0,,,,0.0046296
1655510268.0,,,5.9537,
1655510269.0,,,,0.0
1655510270.0,40.1519,,5.93518,
1655510272.0,38.8628,,5.97685,
1655510274.0,,,6.01852,
1655510277.0,,,5.99537,
1655510279.0,,,5.97222,
1655510281.0,,,5.9537,
1655510283.0,,,5.96759,0.0046296
1655510285.0,,,,0.0
1655510286.0,38.9106,,5.97685,
1655510288.0,,,6.06482,
1655510291.0,,,6.05093,
1655510293.0,,,6.11574,
1655510297.0,40.3429,,6.13889,0.0046296
1655510299.0,,,,0.0
1655510300.0,38.8628,,6.04167,
1655510302.0,38.6241,,6.08796,
1655510304.0,38.4332,,6.06482,
1655510306.0,39.6745,,6.06018,
1655510308.0,,,6.10648,
1655510311.0,40.6771,,6.09259,
1655510312.0,,,,0.0046296
1655510313.0,,,5.98148,
1655510315.0,39.197,,6.20833,0.0
1655510317.0,,,,0.0046296
1655510318.0,39.1493,,6.0,
1655510320.0,,,5.99537,
1655510321.0,,,,0.0
1655510322.0,,,6.10648,
1655510324.0,40.3906,,6.16204,
1655510327.0,39.1016,,6.07407,
1655510329.0,40.1519,,5.99074,
1655510331.0,38.6719,,6.0463,
1655510334.0,38.6241,,5.9537,
1655510336.0,39.579,,6.0,
1655510338.0,39.9132,,5.97685,
1655510340.0,40.8203,,6.04167,
1655510343.0,39.4358,,6.0463,
1655510345.0,38.0512,,6.19907,
1655510348.0,39.0061,,6.12037,
1655510350.0,,,5.94444,
1655510352.0,40.3429,,5.97685,
1655510354.0,,,6.15278,
1655510357.0,,,6.08796,
1655510359.0,,,6.06944,
1655510361.0,,,6.14352,
1655510363.0,,,6.18518,
1655510366.0,41.25,,6.13889,
1655510368.0,,,6.15741,
1655510370.0,39.8655,,6.17593,
1655510372.0,39.6745,,6.06944,
1655510374.0,40.5339,,6.25926,
1655510376.0,39.579,,6.06018,0.0046296
1655510378.0,,,,0.0
1655510379.0,40.8681,,6.06944,
1655510381.0,,,6.01852,
1655510383.0,39.3403,,6.03704,
1655510385.0,,,,0.0046296
1655510386.0,40.5339,,5.97685,
1655510387.0,,,,0.0
1655510388.0,38.9106,,5.9537,
1655510390.0,39.8655,,6.0,
1655510392.0,39.9132,,5.97685,
1655510394.0,,,6.08333,
1655510396.0,,,,0.0046296
1655510397.0,,,6.12037,
1655510399.0,,,5.98148,
1655510401.0,,,5.99537,
1655510403.0,,,6.04167,0.0
1655510406.0,40.8203,,6.15278,
1655510408.0,40.8681,,5.97222,
1655510410.0,,,,0.0046296
1655510411.0,40.3429,,6.0463,
1655510412.0,,,,0.0
1655510413.0,39.2448,,,
1655510415.0,39.197,,6.15741,
1655510417.0,,,6.11111,
1655510420.0,,,6.0463,
1655510422.0,40.5339,,6.00463,
1655510424.0,,,5.93056,
1655510427.0,38.9583,,5.96759,
1655510429.0,38.9106,,,
1655510431.0,,,6.01389,0.0046296
1655510433.0,,,,0.0
1655510434.0,40.2951,,5.97222,
1655510435.0,,,,0.0092593
1655510436.0,40.3429,,6.06482,
1655510437.0,,,,0.0
1655510438.0,40.2951,,6.01389,
1655510440.0,40.3429,,6.06018,
1655510442.0,,,,0.0046296
1655510443.0,41.25,,6.09722,
1655510444.0,,,,0.0
1655510445.0,41.2977,,6.08333,
1655510447.0,39.8177,,6.11574,
1655510449.0,,,6.05093,
1655510451.0,41.0113,,6.04167,
1655510454.0,39.4835,,5.99537,
1655510456.0,,,6.03704,
1655510458.0,,,6.00463,0.0046296
1655510460.0,,,,0.0
1655510461.0,,,5.97222,
1655510463.0,,,6.12037,
1655510465.0,,,5.98148,
1655510468.0,,,5.94907,
1655510469.0,,,,0.0046296
1655510470.0,40.8203,,6.02778,
1655510471.0,,,,0.0
1655510472.0,40.4384,,,
1655510474.0,40.5339,,6.11574,
1655510477.0,,,6.14352,
1655510479.0,38.9583,,6.11111,
1655510481.0,40.3429,,6.13426,
1655510483.0,,,5.97222,
1655510486.0,38.8628,,6.0463,
1655510488.0,38.7674,,6.06944,
1655510490.0,,,6.02778,
1655510492.0,,,5.97685,
1655510495.0,40.1042,,5.94444,
1655510497.0,39.8655,,6.01852,
1655510499.0,,,6.02315,
1655510501.0,,,6.01389,
1655510504.0,,,6.03704,
1655510506.0,,,5.94444,
1655510508.0,40.8203,,6.00463,
1655510510.0,39.3403,,6.03704,
1655510513.0,40.4384,,6.07407,
1655510515.0,39.0061,,6.10648,
1655510517.0,38.7674,,6.19907,
1655510519.0,,,6.02778,
1655510522.0,,,6.0463,
1655510523.0,,,,0.0046296
1655510524.0,,,6.25,
1655510525.0,,,,0.0
1655510526.0,,,6.05093,
1655510528.0,40.1042,,6.07407,
1655510530.0,40.1519,,6.2037,
1655510533.0,39.8655,,6.13426,
1655510535.0,38.3854,,6.18056,
1655510537.0,39.6267,,6.06944,
1655510539.0,39.6745,,6.05093,
1655510542.0,39.7222,,6.06944,
1655510544.0,39.6267,,6.03704,
1655510546.0,,,6.02778,
1655510547.0,,,,0.0046296
1655510548.0,40.5816,,6.0,
1655510550.0,,,,0.0
1655510551.0,39.0061,,6.00463,
1655510553.0,40.2951,,6.01389,
1655510554.0,,,,0.0046296
1655510555.0,39.8655,,6.19907,
1655510557.0,39.9132,,6.15278,
1655510560.0,,,6.09259,
1655510561.0,,,,0.0
1655510562.0,39.1016,,6.14352,
1655510564.0,38.4332,,6.16667,
1655510566.0,,,,0.0046296
1655510567.0,38.8628,,6.16204,
1655510569.0,40.2951,,6.05093,
1655510571.0,40.3429,,,
1655510573.0,,,6.15278,0.0
1655510576.0,,,6.03704,
1655510578.0,,,5.98148,
1655510579.0,,,,0.0046296
1655510580.0,,,5.99537,
1655510581.0,,,,0.0
1655510583.0,,,5.96759,
1655510585.0,41.2977,,,
1655510587.0,,,5.95833,
1655510589.0,39.8655,,6.05093,
1655510591.0,39.8177,,,
1655510594.0,,,6.0463,
1655510596.0,,,6.06018,
1655510598.0,40.9158,,6.11574,
1655510600.0,39.4835,,6.06018,
1655510603.0,40.6293,,6.09722,
1655510605.0,,,6.09259,
1655510606.0,,,,0.0046296
1655510607.0,,,5.94907,
1655510608.0,,,,0.0
1655510611.0,,,5.99537,
1655510614.0,,,5.97685,
1655510616.0,,,6.06482,
1655510617.0,,,,0.0046296
1655510618.0,,,6.0,
1655510620.0,,,6.03704,
1655510622.0,,,,0.0
1655510623.0,,,6.0463,
1655510625.0,40.5816,,6.02778,
1655510626.0,,,,0.0046296
1655510627.0,,,6.10648,
1655510629.0,41.4887,,6.06944,0.0
1655510632.0,40.2951,,6.18982,
1655510634.0,40.0564,,6.23611,
1655510636.0,,,6.17593,
1655510639.0,,,6.0,
1655510641.0,41.25,,6.13889,
1655510643.0,39.7222,,6.15278,
1655510644.0,,,,0.0046296
1655510645.0,,,6.12037,
1655510647.0,,,6.12963,0.0
1655510650.0,39.4358,,6.06482,
1655510652.0,,,6.02315,
1655510654.0,39.388,,6.00463,
1655510657.0,,,6.0,
1655510659.0,,,6.03704,
1655510661.0,,,5.98148,
1655510663.0,39.4358,,5.99537,
1655510666.0,,,6.06018,
1655510668.0,,,5.94907,
1655510670.0,,,6.0463,
1655510674.0,,,6.05093,
1655510677.0,40.5339,,6.15278,
1655510679.0,40.7726,,6.06482,
1655510681.0,39.197,,6.02778,
1655510683.0,39.1493,,6.19907,
1655510684.0,,,,0.0046296
1655510685.0,,,6.06482,
1655510687.0,,,,0.0
1655510688.0,,,6.07407,
1655510690.0,,,5.99537,
1655510691.0,,,,0.0046296
1655510692.0,,,6.0,
1655510694.0,,,,0.0
1655510695.0,,,6.02778,
1655510697.0,,,6.06482,
1655510699.0,,,6.18056,
1655510702.0,,,6.11574,
1655510704.0,,,6.22222,
1655510706.0,40.5816,,6.11111,
1655510708.0,39.388,,6.02315,
1655510711.0,39.579,,6.00463,
1655510713.0,39.9609,,6.08796,
1655510715.0,38.4809,,5.97685,
1655510717.0,,,,0.0046296
1655510718.0,39.8177,,6.01389,
1655510719.0,,,,0.0
1655510720.0,38.2899,,5.94444,
1655510722.0,,,6.00463,
1655510724.0,,,6.05093,
1655510727.0,,,6.12037,
1655510729.0,,,6.13889,
1655510731.0,,,6.04167,
1655510734.0,,,6.0,
1655510736.0,39.7222,,6.01852,
1655510738.0,39.8177,,5.96759,
1655510741.0,40.8681,,6.01389,
1655510743.0,39.4358,,6.11111,
1655510745.0,,,6.13889,
1655510747.0,39.388,,6.21296,
1655510750.0,,,6.07407,
1655510752.0,,,6.0,
1655510754.0,,,6.11111,
1655510756.0,,,6.10648,
1655510758.0,,,,0.0046296
1655510759.0,,,6.0463,
1655510760.0,,,,0.0
1655510761.0,,,6.03704,
1655510763.0,39.197,,6.13889,
1655510765.0,39.1016,,6.00463,
1655510768.0,40.0564,,5.97685,
1655510770.0,38.9583,,,
1655510772.0,38.9106,,6.0463,
1655510774.0,,,5.94907,0.0046296
1655510776.0,,,,0.0
1655510777.0,38.6719,,6.01852,
1655510779.0,,,6.25463,
1655510781.0,,,6.14352,
1655510784.0,,,5.97685,
1655510786.0,,,6.02778,
1655510789.0,,,6.14352,
1655510791.0,,,6.00463,
1655510793.0,,,5.99074,
1655510795.0,,,6.05093,
1655510797.0,39.9609,,6.01852,
1655510799.0,,,,0.0046296
1655510800.0,38.4809,,5.95833,
1655510801.0,,,,0.0
1655510802.0,,,6.08333,
1655510804.0,,,6.06482,
1655510806.0,,,6.12963,
1655510808.0,39.8177,,6.01852,
1655510811.0,,,6.22222,
1655510813.0,,,6.07407,
1655510815.0,40.7726,,5.98148,
1655510817.0,40.3429,,6.13426,
1655510820.0,38.9106,,6.25,
1655510822.0,38.8628,,6.16204,
1655510824.0,38.7674,,6.06482,
1655510826.0,39.9609,,6.03704,
1655510829.0,39.3403,,5.94907,
1655510831.0,38.3854,,5.95833,
1655510833.0,,,6.0,
1655510835.0,38.2899,,6.11111,
1655510837.0,38.1467,,6.02315,
1655510839.0,,,,0.0046296
1655510840.0,38.0512,,5.98148,
1655510841.0,,,,0.0
1655510842.0,,,6.0463,
1655510844.0,,,6.06018,
1655510846.0,38.8628,,6.03704,
1655510849.0,,,6.09259,
1655510851.0,,,6.07407,
1655510853.0,40.1997,,6.0463,
1655510855.0,40.2951,,6.06018,
1655510857.0,,,6.15741,
1655510859.0,,,,0.0046296
1655510860.0,,,6.12037,
1655510861.0,,,,0.0
1655510862.0,,,6.18982,
1655510864.0,,,6.04167,
1655510866.0,,,6.08333,
1655510868.0,,,6.06944,
1655510871.0,41.059,,6.01389,
1655510873.0,39.6267,,6.16204,
1655510875.0,,,6.06944,
1655510877.0,,,6.01852,
1655510880.0,40.8203,,6.07407,
1655510882.0,40.8681,,6.06944,
1655510884.0,39.4358,,6.08333,
1655510887.0,40.6293,,6.02315,
1655510889.0,41.3455,,6.13889,
1655510891.0,41.3932,,6.02315,
1655510894.0,,,6.11111,
1655510896.0,39.9609,,6.22222,
1655510898.0,39.9132,,6.02315,
1655510900.0,39.8655,,6.14352,
1655510903.0,,,6.05093,
1655510905.0,41.1545,,6.08333,
1655510907.0,39.7222,,6.00463,
1655510909.0,39.6745,,5.99537,
1655510912.0,39.6267,,5.94444,
1655510914.0,39.6745,,6.01389,
1655510916.0,40.6771,,6.02315,
1655510918.0,40.9158,,6.0,
1655510921.0,,,5.93518,
1655510923.0,39.2448,,6.01852,
1655510924.0,,,,0.0046296
1655510925.0,,,6.02778,
1655510927.0,,,5.99074,0.0
1655510930.0,,,6.0,
1655510932.0,,,6.06482,
1655510936.0,40.6293,,6.22222,
1655510939.0,,,6.14352,
1655510940.0,,,,0.0092593
1655510941.0,,,6.09259,
1655510942.0,,,,0.0
1655510943.0,40.0564,,6.09722,
1655510944.0,,,,0.0046296
1655510945.0,40.2951,,6.09259,
1655510947.0,,,6.20833,0.0
1655510950.0,,,5.98148,
1655510952.0,40.1042,,6.00463,
1655510954.0,39.6267,,6.0,
1655510957.0,38.2422,,6.02315,
1655510959.0,39.0061,,5.92593,
1655510960.0,,,,0.0046296
1655510961.0,40.5339,,5.97685,
1655510963.0,40.5816,,5.94444,
1655510965.0,,,,0.0
1655510966.0,,,6.0,
1655510967.0,,,,0.0046296
1655510968.0,,,5.99537,
1655510969.0,,,,0.0
1655510970.0,,,6.01852,
1655510972.0,40.5339,,5.97222,
1655510975.0,40.1042,,6.05093,
1655510976.0,,,,0.0046296
1655510977.0,38.6241,,6.02315,
1655510979.0,38.5286,,6.01389,
1655510981.0,38.6241,,6.0463,0.0
1655510983.0,,,,0.0046296
1655510984.0,39.9609,,,
1655510985.0,,,,0.0
1655510986.0,,,6.16667,
1655510988.0,,,6.13889,
1655510990.0,,,5.99074,
1655510992.0,,,6.07407,
1655510995.0,,,5.95833,
1655510997.0,,,5.94444,
1655510999.0,,,5.95833,
1655511001.0,,,5.97685,
1655511004.0,39.3403,,6.01389,
1655511006.0,,,6.22685,
1655511008.0,,,6.16204,
1655511010.0,39.1016,,6.11111,
1655511013.0,39.0061,,6.18056,
1655511015.0,,,6.09259,
1655511017.0,,,6.06944,
1655511020.0,,,6.02778,
1655511022.0,,,6.10648,
1655511024.0,39.3403,,5.95833,0.0046296
1655511026.0,,,,0.0
1655511027.0,40.0564,,5.93056,
1655511029.0,,,5.92593,
1655511031.0,,,6.01852,
1655511033.0,40.9158,,5.94907,
1655511036.0,,,6.12963,
1655511038.0,,,6.10648,
1655511040.0,39.4358,,6.12963,
1655511042.0,39.3403,,6.05093,
1655511045.0,,,6.11111,
1655511047.0,,,6.13889,
1655511049.0,,,6.2037,
1655511051.0,,,5.99537,
1655511054.0,,,6.08796,
1655511056.0,,,6.00463,
1655511058.0,40.6771,,5.96759,
1655511061.0,41.3932,,5.89815,
1655511063.0,41.4887,,6.09722,
1655511065.0,39.1493,,5.99537,
1655511068.0,38.6241,,6.03704,
1655511070.0,39.9132,,5.94444,
1655511072.0,,,5.98148,
1655511074.0,39.197,,5.93056,
1655511077.0,38.2899,,6.04167,
1655511079.0,39.0061,,5.93518,
1655511081.0,,,6.01389,
1655511083.0,39.1016,,5.9537,
1655511086.0,39.9609,,5.96759,
1655511088.0,40.5816,,6.09259,
1655511090.0,,,6.14352,0.0046296
1655511092.0,,,,0.0
1655511093.0,39.0061,,,
1655511095.0,38.9583,,6.12963,
1655511096.0,,,,0.0046296
1655511097.0,40.1519,,6.04167,
1655511098.0,,,,0.0
1655511099.0,40.1997,,5.97685,
1655511101.0,38.6241,,6.15741,
1655511104.0,,,6.12963,
1655511106.0,,,6.18056,
1655511108.0,38.4809,,6.12963,
1655511110.0,,,6.11574,
1655511112.0,,,,0.0046296
1655511113.0,39.8177,,6.15278,
1655511114.0,,,,0.0
1655511115.0,39.8655,,6.16667,
1655511117.0,40.7726,,6.01852,
1655511119.0,,,6.0463,
1655511122.0,,,6.06944,
1655511124.0,,,6.13889,
1655511126.0,,,6.17593,
1655511128.0,,,6.10648,
1655511131.0,,,6.05093,
1655511133.0,39.1493,,5.99074,
1655511134.0,,,,0.0046296
1655511135.0,,,6.13426,
1655511137.0,40.4384,,5.92593,0.0
1655511140.0,40.6293,,5.98148,
1655511142.0,41.4887,,5.99074,
1655511144.0,,,6.03704,
1655511146.0,,,6.09722,
1655511148.0,,,6.11574,
1655511151.0,40.1519,,6.01389,
1655511153.0,39.8655,,6.16204,
1655511155.0,41.1068,,6.07407,
1655511158.0,39.579,,5.97685,
1655511159.0,,,,0.0046296
1655511160.0,,,6.05093,
1655511161.0,,,,0.0
1655511163.0,,,6.17593,
1655511165.0,,,6.13889,
1655511167.0,,,6.10648,
1655511168.0,,,,0.0046296
1655511169.0,,,5.93518,
1655511171.0,,,,0.0
1655511172.0,40.8681,,5.94907,
1655511174.0,,,5.97685,
1655511175.0,,,,0.0046296
1655511176.0,39.6267,,5.99537,
1655511177.0,,,,0.0
1655511178.0,39.197,,,
1655511181.0,,,6.0,
1655511182.0,,,,0.0046296
1655511183.0,,,5.93056,
1655511184.0,,,,0.0
1655511185.0,,,5.99074,
1655511187.0,,,6.02778,0.0046296
1655511189.0,,,6.0,
1655511191.0,,,,0.0
1655511192.0,,,6.12037,
1655511194.0,,,6.09259,
1655511196.0,40.5339,,6.08796,0.0046296
1655511198.0,,,,0.0
1655511199.0,40.5816,,6.01852,
1655511201.0,40.6293,,,
1655511203.0,,,5.95833,
1655511205.0,39.0061,,5.97222,
1655511206.0,,,,0.0046296
1655511207.0,,,5.99074,
1655511209.0,,,5.92593,0.0
1655511212.0,,,5.98148,
1655511214.0,40.2951,,5.96759,
1655511216.0,40.3429,,6.12037,
1655511218.0,,,6.13426,
1655511221.0,,,6.08796,
1655511223.0,,,6.05093,
1655511225.0,,,6.01852,
1655511227.0,,,5.97685,
1655511230.0,,,5.96759,
1655511232.0,,,6.0,
1655511234.0,,,6.14352,
1655511236.0,,,5.99074,
1655511239.0,,,5.96759,
1655511241.0,,,5.97685,
1655511242.0,,,,0.0046296
1655511243.0,,,5.99537,
1655511245.0,,,,0.0
1655511246.0,,,5.99074,
1655511248.0,40.2951,,5.98148,
1655511250.0,,,6.02778,
1655511252.0,,,5.99074,
1655511255.0,,,6.04167,
1655511257.0,,,6.08796,
1655511260.0,,,,0.0046296
1655511261.0,,,6.05093,
1655511263.0,,,6.04167,0.0
1655511270.0,,,6.13426,
1655511272.0,,,6.07407,
1655511275.0,,,6.17593,
1655511277.0,,,6.11574,
1655511279.0,,,6.20833,
1655511281.0,,,5.97685,
1655511284.0,,,5.97222,
1655511286.0,,,6.08796,
1655511287.0,,,,0.0046296
1655511288.0,40.1997,,5.96759,
1655511290.0,,,5.99537,0.0
1655511292.0,,,5.96759,
1655511295.0,,,5.99074,
1655511297.0,,,6.00463,
1655511299.0,,,6.06018,
1655511301.0,,,5.9537,
1655511304.0,,,5.95833,
1655511306.0,,,6.06944,
1655511308.0,,,5.98148,
1655511311.0,,,6.05093,
1655511313.0,,,6.09722,
1655511315.0,,,6.20833,
1655511318.0,,,5.99074,
1655511320.0,,,6.01852,
1655511322.0,,,5.97685,
1655511325.0,,,5.93518,
1655511327.0,,,5.97685,
1655511329.0,,,5.96759,
1655511331.0,,,6.04167,0.0046296
1655511333.0,,,,0.0
1655511334.0,,,5.97685,
1655511336.0,,,6.16667,
1655511338.0,,,6.08796,
1655511341.0,,,6.03704,
1655511343.0,,,6.12963,
1655511345.0,,,6.18056,
1655511347.0,40.1519,,6.01852,
1655511349.0,,,,0.0046296
1655511350.0,,,6.0,
1655511351.0,,,,0.0
1655511352.0,,,6.01852,
1655511354.0,,,,0.0046296
1655511355.0,,,6.06482,
1655511357.0,,,6.11574,
1655511358.0,,,,0.0
1655511359.0,,,6.04167,
1655511361.0,,,6.08333,
1655511364.0,,,6.0463,
1655511366.0,,,6.14352,
1655511368.0,,,6.09722,
1655511371.0,,,6.14352,
1655511373.0,,,6.20833,
1655511375.0,,,6.11111,
1655511377.0,,,6.00463,
1655511379.0,,,6.0,
1655511381.0,,,6.04167,
1655511384.0,,,6.10648,
1655511386.0,,,6.04167,
1655511388.0,,,5.97685,
1655511390.0,,,6.15278,
1655511393.0,,,6.10648,
1655511395.0,,,6.2037,
1655511397.0,40.1042,,5.94907,
1655511399.0,,,6.01389,
1655511402.0,,,5.97222,
1655511403.0,,,,0.0046296
1655511404.0,,,6.0463,
1655511405.0,,,,0.0
1655511406.0,,,6.13426,
1655511408.0,,,6.03704,
1655511410.0,,,,0.0046296
1655511411.0,,,6.0,
1655511412.0,,,,0.0
1655511413.0,,,6.05093,
1655511415.0,,,6.02778,
1655511417.0,,,5.97222,
1655511420.0,,,6.11574,
1655511422.0,,,6.06944,
1655511424.0,,,6.06482,
1655511426.0,,,5.99074,
1655511428.0,,,5.96759,
1655511430.0,,,,0.0046296
1655511431.0,,,5.97222,
1655511432.0,,,,0.0
1655511433.0,,,6.03704,
1655511435.0,,,5.97222,
1655511437.0,,,5.9537,
1655511440.0,,,6.06482,
1655511442.0,,,5.97685,
1655511444.0,,,6.13426,
1655511446.0,,,5.98148,
1655511449.0,,,5.97685,
1655511451.0,,,6.02315,
1655511452.0,,,,0.0046296
1655511453.0,,,6.11574,
1655511455.0,,,,0.0
1655511456.0,,,6.23611,
1655511458.0,,,6.17593,
1655511460.0,,,6.15278,
1655511462.0,,,6.12963,
1655511464.0,,,6.18982,
1655511466.0,,,6.06482,
1655511469.0,,,6.00463,
1655511471.0,,,5.96759,
1655511473.0,,,5.99537,
1655511475.0,40.0564,,5.97685,
1655511478.0,40.1042,,6.11574,
1655511480.0,40.0564,,6.15741,
1655511482.0,,,5.98148,
1655511484.0,,,5.94907,
1655511487.0,,,6.01852,
1655511489.0,,,6.01389,
1655511490.0,,,,0.0046296
1655511491.0,,,5.99074,
1655511495.0,,,,0.0
1655511496.0,,,5.98148,
1655511498.0,,,6.09259,
1655511500.0,,,6.0463,
1655511502.0,,,,0.0046296
1655511503.0,,,6.08333,
1655511504.0,,,,0.0
1655511505.0,,,6.10648,
1655511507.0,,,6.18518,
1655511510.0,,,6.08796,
1655511512.0,,,6.2037,
1655511516.0,,,6.07407,
1655511519.0,,,6.0,
1655511521.0,,,6.06944,
1655511523.0,,,6.08333,
1655511525.0,,,,0.0046296
1655511526.0,,,6.2037,
1655511527.0,,,,0.0
1655511528.0,,,6.10648,
1655511529.0,,,,0.0046296
1655511530.0,,,6.01389,
1655511532.0,,,6.02778,0.0
1655511535.0,,,6.07407,
1655511537.0,,,6.02315,
1655511539.0,,,5.96759,
1655511541.0,,,5.92593,
1655511544.0,,,5.98148,
1655511546.0,,,5.99537,
1655511548.0,,,6.00463,
1655511551.0,,,5.92593,
1655511553.0,39.9609,,6.02778,
1655511555.0,40.0564,,5.96759,
1655511557.0,39.9609,,5.95833,
1655511559.0,,,,0.0046296
1655511560.0,,,5.97685,
1655511561.0,,,,0.0
1655511562.0,40.0564,,6.02315,
1655511564.0,39.9609,,5.98148,
1655511566.0,40.0564,,6.11111,
1655511568.0,,,5.99074,
1655511570.0,,,,0.0046296
1655511571.0,39.9609,,6.22222,
1655511572.0,,,,0.0
1655511573.0,,,6.11111,
1655511575.0,,,6.12963,
1655511577.0,,,6.11574,
1655511579.0,,,6.18518,
1655511582.0,,,6.22222,
1655511584.0,,,6.03704,
1655511586.0,,,6.13889,
1655511589.0,,,6.23148,
1655511591.0,,,6.12963,
1655511593.0,,,6.16667,
1655511595.0,,,6.09259,
1655511597.0,,,,0.0092593
1655511598.0,,,6.01389,
1655511599.0,,,,0.0
1655511600.0,,,6.07407,
1655511602.0,,,6.02778,
1655511605.0,,,6.10648,
1655511607.0,,,6.06944,
1655511609.0,,,6.01852,
1655511611.0,,,6.07407,0.0046296
1655511613.0,,,,0.0
1655511614.0,,,6.06482,
1655511616.0,,,6.09722,
1655511617.0,,,,0.0046296
1655511618.0,,,6.19907,
1655511620.0,,,,0.0
1655511621.0,,,6.01389,
1655511623.0,39.8177,,6.18056,
1655511625.0,38.3854,,6.06482,
1655511627.0,38.2899,,6.0,
1655511629.0,38.3854,,5.9537,
1655511631.0,,,,0.0046296
1655511632.0,38.1944,,6.02315,
1655511633.0,,,,0.0
1655511634.0,37.1918,,6.0463,
1655511636.0,37.0964,,5.97222,
1655511638.0,37.2396,,5.91204,
1655511640.0,37.908,,6.08796,
1655511642.0,,,,0.0046296
1655511643.0,,,6.15278,
1655511644.0,,,,0.0
1655511645.0,36.5712,,6.09722,
1655511647.0,36.5234,,,
1655511649.0,36.4757,,6.13426,
1655511651.0,,,,0.0046296
1655511652.0,36.3325,,5.98148,
1655511653.0,,,,0.0
1655511654.0,,,6.01852,
1655511656.0,,,5.93056,
1655511659.0,35.1866,,6.02778,
1655511661.0,35.1389,,6.13889,
1655511662.0,,,,0.0092593
1655511663.0,36.1415,,6.0,
1655511664.0,,,,0.0
1655511667.0,,,6.01389,
1655511670.0,,,6.06944,
1655511672.0,,,6.13889,
1655511674.0,34.9479,,6.22222,
1655511676.0,35.855,,6.05093,
1655511679.0,35.9028,,5.9537,
1655511681.0,,,6.08796,
1655511683.0,,,5.97222,
1655511686.0,,,6.04167,
1655511688.0,,,6.0463,
1655511690.0,,,6.04167,
1655511692.0,,,6.0,
1655511694.0,,,6.11574,
1655511696.0,,,,0.0046296
1655511697.0,,,5.99537,
1655511698.0,,,,0.0
1655511699.0,,,5.98148,
1655511703.0,,,6.11574,
1655511706.0,,,6.21296,
1655511707.0,,,,0.0046296
1655511708.0,35.9983,,6.12037,
1655511709.0,,,,0.0
1655511710.0,,,5.96759,
1655511712.0,,,5.97222,
1655511715.0,,,6.0,
1655511717.0,,,6.18056,
1655511718.0,,,,0.0046296
1655511719.0,,,6.25,
1655511720.0,,,,0.0
1655511721.0,,,6.16667,
1655511723.0,,,6.03704,
1655511726.0,,,5.97222,
1655511728.0,,,6.0,
1655511730.0,,,6.02315,
1655511732.0,,,6.0463,0.0046296
1655511734.0,,,,0.0
1655511735.0,,,6.02315,
1655511737.0,,,5.97222,
1655511738.0,,,,0.0046296
1655511739.0,,,6.14352,
1655511741.0,,,6.23611,0.0
1655511744.0,,,6.25463,
1655511746.0,,,6.09722,
1655511748.0,,,5.99537,
1655511750.0,,,6.0,
1655511755.0,,,6.12963,
1655511757.0,,,6.11111,
1655511760.0,,,6.19907,
1655511761.0,,,,0.0046296
1655511762.0,,,6.11574,
1655511763.0,,,,0.0
1655511764.0,,,6.06018,
1655511766.0,,,6.15278,
1655511769.0,35.9028,,6.0463,
1655511770.0,,,,0.0046296
1655511771.0,,,6.2037,
1655511772.0,,,,0.0
1655511773.0,,,5.99074,
1655511777.0,,,6.09259,
1655511779.0,,,6.18982,0.0046296
1655511781.0,,,,0.0
1655511782.0,35.9983,,6.23611,
1655511784.0,35.9028,,6.02778,
1655511786.0,,,6.02315,
1655511789.0,,,6.07407,
1655511790.0,,,,0.0046296
1655511791.0,,,5.98148,
1655511793.0,,,5.97685,
1655511795.0,,,6.18982,0.0
1655511797.0,,,6.16204,0.0046296
1655511799.0,,,,0.0
1655511800.0,,,6.17593,
1655511802.0,35.9983,,6.02315,
1655511804.0,35.9028,,6.0,0.0046296
1655511806.0,,,,0.0
1655511807.0,,,6.12963,
1655511808.0,,,,0.0046296
1655511809.0,,,6.11111,
1655511811.0,,,6.15278,
1655511813.0,,,5.99074,0.0
1655511816.0,,,5.94444,
1655511817.0,,,,0.0046296
1655511818.0,,,5.93056,
1655511820.0,,,5.99537,
1655511822.0,,,,0.0
1655511823.0,,,5.95833,
1655511824.0,,,,0.0046296
1655511825.0,,,6.16204,
1655511826.0,,,,0.0
1655511827.0,,,6.06482,
1655511829.0,,,6.01389,
1655511831.0,,,6.2037,
1655511834.0,,,6.12037,
1655511836.0,,,6.03704,
1655511838.0,,,6.00463,
1655511841.0,,,5.93518,
1655511842.0,,,,0.0046296
1655511843.0,,,6.02315,
1655511844.0,,,,0.0
1655511845.0,,,6.16204,
1655511846.0,,,,0.0046296
1655511847.0,,,6.21296,
1655511849.0,,,6.04167,0.0
1655511852.0,,,5.9537,
1655511854.0,,,5.95833,
1655511856.0,,,6.18982,
1655511858.0,,,6.12037,
1655511860.0,,,6.01389,
1655511863.0,,,6.03704,
1655511865.0,,,6.13889,
1655511867.0,,,6.24537,
1655511869.0,,,6.21296,
1655511871.0,,,6.18056,
1655511873.0,,,,0.0046296
1655511874.0,35.855,,6.0,
1655511875.0,,,,0.0
1655511876.0,35.9028,,5.92593,
1655511878.0,,,5.93056,
1655511880.0,,,6.10648,
1655511882.0,,,6.22685,0.0046296
1655511884.0,,,,0.0
1655511885.0,37.526,,6.06018,
1655511887.0,35.855,,5.96759,
1655511889.0,35.6641,,6.02315,
1655511891.0,35.6163,,6.11111,
1655511894.0,37.0964,,6.18982,
1655511896.0,37.0486,,6.01852,
1655511898.0,36.5234,,5.94907,
1655511900.0,35.2821,,6.06482,
1655511902.0,36.3802,,6.21296,
1655511905.0,36.046,,6.20833,
1655511906.0,,,,0.0046296
1655511907.0,36.0938,,6.02778,
1655511909.0,36.7144,,6.01389,0.0
1655511912.0,37.717,,5.9537,
1655511914.0,37.4306,,6.08333,
1655511916.0,37.5738,,6.13889,
1655511917.0,,,,0.0046296
1655511918.0,37.2396,,6.06944,
1655511920.0,,,,0.0
1655511921.0,,,6.0463,
1655511925.0,38.1467,,5.99537,
1655511927.0,37.0009,,6.2037,
1655511929.0,35.2821,,6.26852,
1655511932.0,35.9983,,6.18518,
1655511934.0,,,5.94907,
1655511936.0,37.6693,,5.98148,
1655511941.0,,,6.09722,
1655511942.0,,,,0.0046296
1655511943.0,38.5286,,5.97685,
1655511945.0,37.1918,,6.11574,0.0
1655511947.0,,,,0.0046296
1655511948.0,37.0486,,6.09259,
1655511949.0,,,,0.0
1655511950.0,,,6.01852,
1655511952.0,,,6.10648,
1655511954.0,,,6.03704,
1655511956.0,,,,0.0046296
1655511957.0,,,5.98148,
1655511958.0,,,,0.0
1655511959.0,,,5.95833,
1655511961.0,,,6.06944,
1655511963.0,,,6.00463,
1655511966.0,37.9557,,6.13426,
1655511968.0,38.3854,,6.20833,
1655511970.0,36.7144,,6.11574,
1655511973.0,,,6.0463,
1655511975.0,,,5.95833,
1655511977.0,38.0035,,5.9537,
1655511979.0,38.0512,,5.97685,
1655511981.0,36.5712,,6.27315,
1655511983.0,36.3802,,6.10648,
1655511986.0,,,6.16204,
1655511988.0,36.1415,,6.08333,
1655511990.0,36.0938,,6.00463,
1655511992.0,37.526,,6.12037,
1655511994.0,,,,0.0046296
1655511995.0,35.9983,,6.08796,
1655511996.0,,,,0.0
1655511997.0,35.9028,,6.17593,
1655511999.0,,,6.10648,
1655512001.0,,,6.01852,
1655512003.0,37.3351,,5.97685,
1655512005.0,,,,0.0046296
1655512006.0,,,6.09722,
1655512007.0,,,,0.0
1655512008.0,,,6.14352,
1655512010.0,,,6.08796,
1655512012.0,35.7595,,5.99074,
1655512015.0,37.2396,,6.02778,
1655512017.0,35.5686,,6.21296,
1655512019.0,37.6693,,6.06944,
1655512021.0,36.3802,,5.97222,
1655512024.0,,,6.06482,
1655512025.0,,,,0.0046296
1655512026.0,,,5.97222,
1655512027.0,,,,0.0
1655512028.0,37.6693,,6.0,
1655512031.0,37.7648,,6.01852,
1655512033.0,37.0964,,6.17593,
1655512035.0,37.4306,,6.11111,
1655512037.0,35.9983,,6.07407,0.0046296
1655512039.0,,,,0.0
1655512040.0,36.7144,,6.04167,
1655512042.0,,,5.98148,
1655512044.0,36.237,,6.26852,
1655512046.0,,,6.22685,
1655512048.0,36.1415,,6.07407,
1655512051.0,35.0434,,6.01389,
1655512052.0,,,,0.0046296
1655512053.0,,,5.97222,
1655512055.0,36.0938,,6.08796,0.0
1655512057.0,,,,0.0046296
1655512058.0,36.1415,,6.14352,
1655512059.0,,,,0.0
1655512060.0,37.6693,,5.99537,
1655512062.0,37.717,,5.97685,
1655512065.0,,,6.01852,
1655512067.0,,,6.0463,
1655512069.0,,,6.10648,
1655512070.0,,,,0.0046296
1655512071.0,,,6.16667,
1655512074.0,,,6.04167,
1655512075.0,,,,0.0
1655512076.0,,,6.01389,
1655512078.0,37.6693,,5.97222,
1655512080.0,37.717,,6.04167,
1655512082.0,38.4809,,6.03704,
1655512085.0,,,5.97222,
1655512087.0,,,6.14352,
1655512089.0,,,6.11111,
1655512092.0,37.0964,,5.97685,
1655512094.0,36.7144,,,
1655512096.0,,,6.03704,
1655512098.0,38.1467,,6.06018,
1655512100.0,,,6.15278,
1655512103.0,36.7622,,6.13426,
1655512105.0,36.4757,,6.09259,
1655512107.0,,,6.01389,
1655512109.0,36.6189,,5.96759,
1655512112.0,37.6693,,6.01389,
1655512114.0,,,6.11111,
1655512116.0,,,6.03704,
1655512118.0,37.0964,,6.06482,
1655512121.0,37.0009,,6.04167,
1655512122.0,,,,0.0046296
1655512123.0,38.2422,,6.02315,
1655512124.0,,,,0.0
1655512125.0,,,6.03704,
1655512127.0,37.1918,,6.16204,
1655512130.0,36.237,,6.13426,
1655512132.0,36.1415,,6.15741,
1655512134.0,,,6.11111,
1655512137.0,,,6.04167,
1655512139.0,,,6.13889,
1655512141.0,,,6.02315,
1655512143.0,37.526,,6.03704,
1655512146.0,,,5.97685,
1655512150.0,35.9028,,6.25926,
1655512152.0,35.855,,6.09722,
1655512155.0,35.5208,,6.18518,
1655512157.0,,,6.06018,
1655512159.0,35.3776,,6.0463,
1655512161.0,36.4757,,5.97685,
1655512164.0,36.5234,,5.97222,
1655512166.0,36.046,,6.09722,
1655512168.0,35.855,,6.27315,
1655512170.0,37.4306,,6.00463,
1655512173.0,37.4783,,6.0,
1655512175.0,,,5.98148,
1655512177.0,37.6693,,5.99537,
1655512179.0,38.3854,,6.09722,
1655512181.0,36.8099,,6.12963,
1655512184.0,36.7622,,6.0463,
1655512185.0,,,,0.0046296
1655512186.0,36.237,,6.08796,
1655512187.0,,,,0.0
1655512188.0,36.2847,,5.95833,
1655512190.0,37.717,,5.9537,
1655512193.0,37.7648,,6.11111,
1655512195.0,,,6.02315,
1655512197.0,36.1415,,6.16204,
1655512199.0,37.3351,,6.22685,
1655512202.0,38.2899,,6.18518,
1655512204.0,38.3854,,6.15741,
1655512206.0,,,6.15278,
1655512209.0,36.7144,,5.98148,
1655512211.0,36.3802,,6.02315,
1655512213.0,,,6.11574,
1655512216.0,37.7648,,6.04167,
1655512218.0,36.0938,,6.09259,
1655512220.0,,,6.03704,
1655512223.0,,,6.09259,
1655512225.0,37.526,,6.04167,
1655512227.0,,,5.97685,
1655512228.0,,,,0.0046296
1655512229.0,,,6.01389,
1655512231.0,,,,0.0
1655512232.0,,,6.09259,
1655512234.0,38.6241,,6.14352,
1655512236.0,37.2396,,5.99537,
1655512238.0,36.7144,,6.08796,
1655512240.0,36.6189,,5.97222,
1655512243.0,,,6.05093,
1655512245.0,,,6.11111,
1655512247.0,,,6.15741,
1655512250.0,,,6.10648,
1655512252.0,,,6.01852,
1655512254.0,,,5.99537,
1655512256.0,38.0512,,6.06482,
1655512258.0,36.3325,,6.17593,
1655512261.0,37.717,,6.14352,
1655512263.0,,,6.04167,
1655512266.0,,,,0.0046296
1655512267.0,,,6.05093,
1655512269.0,36.046,,6.13426,
1655512271.0,,,6.06018,0.0
1655512274.0,35.855,,5.99074,
1655512276.0,37.2873,,6.02778,
1655512278.0,35.7595,,5.95833,
1655512280.0,36.7144,,5.96759,0.0046296
1655512282.0,,,,0.0
1655512283.0,35.4253,,6.09722,
1655512285.0,36.3802,,6.19907,
1655512287.0,36.5234,,6.23611,
1655512289.0,,,6.06944,
1655512292.0,38.0035,,6.18518,
1655512294.0,,,6.30556,
1655512296.0,,,6.05093,
1655512299.0,37.6693,,5.97685,
1655512300.0,,,,0.0046296
1655512301.0,36.0938,,6.19907,
1655512303.0,,,,0.0
1655512304.0,,,6.25,
1655512306.0,37.526,,6.01389,
1655512308.0,,,6.03704,
1655512310.0,,,5.9213,
1655512312.0,,,,0.0046296
1655512313.0,,,5.97222,
1655512314.0,,,,0.0
1655512315.0,,,6.07407,
1655512317.0,38.5286,,,
1655512319.0,38.6241,,6.15278,
1655512322.0,38.2899,,6.18056,
1655512323.0,,,,0.0046296
1655512324.0,37.0009,,6.05093,
1655512325.0,,,,0.0
1655512326.0,,,6.11574,
1655512329.0,,,6.01852,
1655512331.0,36.9531,,5.98148,
1655512333.0,37.0009,,5.95833,
1655512335.0,,,5.9537,
1655512338.0,,,6.22222,
1655512340.0,,,6.25463,
1655512342.0,,,6.0463,
1655512344.0,36.7622,,6.04167,
1655512346.0,38.0512,,5.97222,
1655512348.0,,,,0.0046296
1655512349.0,38.1467,,5.91204,
1655512350.0,,,,0.0
1655512351.0,37.8125,,6.07407,
1655512353.0,36.3325,,5.99537,
1655512355.0,,,,0.0046296
1655512356.0,,,6.25,
1655512357.0,,,,0.0
1655512358.0,,,6.13889,
1655512360.0,,,6.08333,
1655512362.0,,,6.04167,
1655512363.0,,,,0.0046296
1655512364.0,,,5.98148,
1655512366.0,,,,0.0
1655512367.0,,,5.96759,
1655512368.0,,,,0.0046296
1655512369.0,,,6.15741,
1655512370.0,,,,0.0
1655512371.0,,,6.12963,
1655512373.0,,,6.06482,
1655512374.0,,,,0.0046296
1655512375.0,,,5.98148,
1655512377.0,,,,0.0
1655512378.0,,,5.95833,
1655512380.0,,,5.94907,
1655512381.0,,,,0.0046296
1655512382.0,,,6.08333,
1655512384.0,,,6.08796,0.0
1655512387.0,,,6.09259,
1655512389.0,,,6.0,
1655512390.0,,,,0.0046296
1655512391.0,37.8125,,6.01389,
1655512393.0,36.0938,,5.98148,0.0
1655512396.0,,,5.99537,
1655512397.0,,,,0.0046296
1655512398.0,,,6.08333,
1655512399.0,,,,0.0
1655512400.0,,,6.10648,
1655512403.0,37.526,,,
1655512405.0,35.9983,,6.09722,
1655512407.0,35.9028,,5.99537,
1655512408.0,,,,0.0046296
1655512409.0,,,6.01389,
1655512411.0,,,,0.0
1655512412.0,,,6.00463,
1655512414.0,,,6.0463,
1655512416.0,,,6.08333,
1655512418.0,37.4783,,6.06482,
1655512421.0,35.8073,,6.0463,
1655512423.0,35.7595,,5.99537,
1655512425.0,37.3351,,5.98148,
1655512427.0,37.4306,,6.2037,
1655512430.0,,,6.09722,
1655512432.0,,,5.97685,
1655512434.0,37.3351,,,
1655512436.0,,,5.94444,
1655512439.0,37.4306,,6.13889,
1655512441.0,37.3351,,,
1655512443.0,,,6.06018,
1655512444.0,,,,0.0046296
1655512445.0,37.4306,,6.0,
1655512447.0,,,,0.0
1655512448.0,37.3351,,5.99537,
1655512450.0,,,5.9537,
1655512454.0,,,6.13426,
1655512457.0,38.1944,,5.97222,
1655512459.0,36.8099,,5.94907,
1655512461.0,36.7622,,5.99537,
1655512463.0,,,6.06482,
1655512465.0,,,,0.0046296
1655512466.0,36.8099,,6.16204,
1655512467.0,,,,0.0
1655512468.0,,,6.07407,
1655512470.0,,,6.05093,
1655512472.0,,,6.03704,
1655512474.0,,,6.16204,
1655512477.0,36.7622,,5.99537,
1655512479.0,36.8099,,6.02315,
1655512482.0,,,6.13889,
1655512484.0,,,6.01389,
1655512485.0,,,,0.0046296
1655512486.0,38.1944,,6.02315,
1655512489.0,36.5712,,6.08333,
1655512490.0,,,,0.0
1655512491.0,36.5234,,6.01389,
1655512493.0,36.237,,6.11111,
1655512494.0,,,,0.0046296
1655512495.0,,,6.20833,
1655512497.0,,,,0.0
1655512498.0,,,6.25,
1655512499.0,,,,0.0046296
1655512500.0,,,6.00463,
1655512501.0,,,,0.0
1655512502.0,,,6.0,
1655512504.0,36.4757,,5.93518,
1655512507.0,36.3325,,6.01389,
1655512509.0,37.4306,,6.03704,
1655512511.0,35.7595,,6.02315,
1655512513.0,36.7622,,6.12963,
1655512516.0,37.0009,,6.06482,
1655512518.0,35.5208,,6.12037,
1655512521.0,35.4253,,6.11111,
1655512523.0,,,6.07407,
1655512525.0,,,5.98148,
1655512527.0,,,5.95833,
1655512530.0,,,6.02778,
1655512532.0,37.0009,,6.02315,
1655512534.0,38.0035,,6.11111,
1655512535.0,,,,0.0046296
1655512536.0,38.1467,,6.06944,
1655512538.0,,,,0.0
1655512539.0,,,6.03704,
1655512541.0,,,6.14352,
1655512543.0,,,6.11574,
1655512545.0,,,6.15278,
1655512548.0,37.9557,,6.12963,
1655512550.0,,,6.08333,
1655512551.0,,,,0.0046296
1655512552.0,37.7648,,6.14352,
1655512553.0,,,,0.0
1655512554.0,,,6.25926,
1655512556.0,,,6.08796,
1655512558.0,,,,0.0046296
1655512559.0,,,6.10648,
1655512560.0,,,,0.0
1655512561.0,38.7196,,6.05093,
1655512563.0,,,5.93518,
1655512565.0,,,,0.0046296
1655512566.0,37.2396,,6.06482,
1655512567.0,,,,0.0
1655512568.0,37.1918,,5.94444,
1655512570.0,38.4332,,5.97222,
1655512571.0,,,,0.0046296
1655512572.0,38.5286,,,
1655512574.0,,,,0.0
1655512575.0,,,5.99537,
1655512577.0,,,6.16667,
1655512579.0,,,6.05093,
1655512581.0,39.4358,,6.04167,
1655512583.0,,,6.16667,
1655512586.0,38.7674,,6.19907,
1655512588.0,38.0035,,6.0463,
1655512590.0,,,5.97222,
1655512592.0,37.9557,,5.99537,
1655512594.0,,,,0.0046296
1655512595.0,39.2448,,6.01389,
1655512596.0,,,,0.0
1655512597.0,37.717,,6.06018,
1655512598.0,,,,0.0046296
1655512599.0,37.4783,,6.02778,
1655512600.0,,,,0.0
1655512601.0,38.6719,,6.08796,
1655512603.0,38.7196,,6.0463,
1655512606.0,37.1918,,6.18518,
1655512608.0,37.0009,,6.14352,
1655512610.0,38.3854,,6.18982,
1655512612.0,,,,0.0046296
1655512613.0,36.8099,,6.23148,
1655512614.0,,,,0.0
1655512615.0,37.908,,6.08796,
1655512617.0,37.9557,,6.0463,
1655512620.0,,,6.07407,
1655512622.0,36.237,,6.06482,
1655512624.0,37.8125,,6.11574,
1655512626.0,,,6.04167,
1655512631.0,,,6.06482,
1655512633.0,38.9106,,5.95833,
1655512635.0,38.9583,,5.93518,
1655512638.0,37.6693,,6.06944,
1655512640.0,37.3351,,6.11574,
1655512642.0,,,6.04167,
1655512644.0,,,6.17593,
1655512646.0,,,6.10648,
1655512649.0,,,6.11111,
1655512651.0,,,6.02778,
1655512653.0,37.7648,,6.01852,
1655512656.0,37.0486,,5.96759,
1655512658.0,38.3854,,5.97685,
1655512660.0,38.4809,,5.89815,
1655512662.0,,,6.11574,
1655512665.0,36.9531,,6.13426,
1655512667.0,36.8099,,6.22685,
1655512669.0,,,6.01389,
1655512672.0,,,6.18982,
1655512673.0,,,,0.0046296
1655512674.0,37.0009,,6.09722,
1655512675.0,,,,0.0
1655512676.0,37.526,,6.01389,
1655512678.0,36.4757,,5.95833,
1655512680.0,36.5234,,5.99537,0.0046296
1655512682.0,,,,0.0
1655512683.0,37.8125,,5.9537,
1655512685.0,38.8628,,5.94444,
1655512687.0,38.6241,,5.91204,
1655512689.0,,,6.12037,
1655512692.0,,,6.19907,
1655512694.0,36.8576,,6.12037,
1655512696.0,37.1918,,6.05093,
1655512697.0,,,,0.0046296
1655512698.0,36.6189,,6.08333,
1655512700.0,,,,0.0
1655512701.0,,,5.94907,
1655512703.0,36.5712,,,
1655512705.0,,,5.95833,
1655512706.0,,,,0.0046296
1655512707.0,36.6189,,6.15278,
1655512709.0,37.9557,,6.04167,0.0
1655512712.0,38.0035,,6.10648,
1655512714.0,,,5.97685,
1655512716.0,38.4332,,6.06482,
1655512719.0,37.2873,,6.15741,
1655512721.0,35.9028,,6.19907,
1655512723.0,,,6.15278,
1655512726.0,,,6.14352,
1655512728.0,37.0486,,6.03704,
1655512730.0,38.4809,,6.12037,
1655512733.0,39.8655,,5.99074,
1655512734.0,,,,0.0046296
1655512735.0,39.9132,,6.12037,
1655512736.0,,,,0.0
1655512737.0,,,6.08333,
1655512739.0,,,6.18982,
1655512741.0,,,5.96759,
1655512744.0,,,6.00463,
1655512745.0,,,,0.0046296
1655512746.0,41.25,,5.92593,
1655512748.0,,,5.91204,0.0
1655512751.0,40.8681,,6.04167,
1655512752.0,,,,0.0046296
1655512753.0,38.4332,,6.11574,
1655512754.0,,,,0.0
1655512755.0,39.6267,,5.97685,
1655512757.0,39.7222,,5.95833,
1655512759.0,40.8203,,5.9213,0.0046296
1655512761.0,,,,0.0
1655512762.0,,,6.0463,
1655512764.0,42.2049,,6.04167,
1655512766.0,,,5.94444,
1655512767.0,,,,0.0046296
1655512768.0,40.5339,,5.99074,
1655512770.0,40.3429,,6.09722,0.0
1655512772.0,,,,0.0046296
1655512773.0,40.3906,,6.06944,
1655512775.0,40.3429,,6.16667,
1655512777.0,40.9158,,6.00463,0.0
1655512780.0,41.4887,,5.96759,
1655512782.0,,,6.07407,
1655512786.0,,,6.10648,
1655512789.0,42.4436,,5.99074,
1655512791.0,42.4913,,5.95833,
1655512793.0,41.6319,,6.02315,
1655512795.0,41.0113,,5.99074,
1655512797.0,,,5.96759,
1655512800.0,40.9158,,6.01389,
1655512802.0,,,6.03704,
1655512804.0,,,6.12963,
1655512806.0,,,6.09722,
1655512809.0,,,6.18518,
1655512811.0,,,6.05093,
1655512813.0,,,5.99074,
1655512814.0,,,,0.0046296
1655512815.0,,,6.08333,
1655512817.0,,,6.06482,0.0
1655512820.0,,,6.13889,
1655512822.0,,,5.97222,
1655512824.0,,,6.00463,
1655512827.0,,,6.18056,
1655512829.0,,,6.15278,
1655512831.0,,,6.13426,
1655512834.0,,,6.0,
1655512836.0,,,5.9537,
1655512840.0,,,5.99537,
1655512843.0,,,6.07407,
1655512845.0,,,6.13426,
1655512847.0,,,6.15741,
1655512849.0,,,6.06018,0.0046296
1655512851.0,,,,0.0
1655512852.0,40.8681,,6.01389,
1655512854.0,,,6.0,
1655512856.0,,,6.06482,
1655512859.0,,,5.92593,
1655512861.0,,,5.95833,
1655512863.0,,,6.0,
1655512865.0,,,5.94907,0.0046296
1655512867.0,,,,0.0
1655512868.0,,,6.06944,
1655512870.0,,,6.17593,
1655512872.0,,,6.02315,
1655512875.0,40.8203,,6.06482,
1655512876.0,,,,0.0046296
1655512877.0,,,6.10648,
1655512879.0,,,,0.0
1655512880.0,,,5.97222,
1655512882.0,,,5.95833,
1655512884.0,,,5.93056,
1655512886.0,,,6.13426,
1655512891.0,,,5.96759,
1655512893.0,,,5.97222,
1655512898.0,,,5.97685,
1655512900.0,,,6.09259,
1655512902.0,39.3403,,6.05093,
1655512904.0,40.5816,,6.09259,
1655512907.0,,,5.97222,
1655512909.0,,,5.99074,
1655512911.0,,,6.02778,
1655512914.0,,,6.16667,
1655512916.0,,,6.02315,
1655512918.0,38.9106,,6.03704,
1655512921.0,38.2899,,6.01852,
1655512922.0,,,,0.0046296
1655512923.0,38.5286,,6.26852,
1655512924.0,,,,0.0
1655512925.0,,,5.98148,
1655512927.0,,,6.06018,
1655512929.0,,,,0.0046296
1655512930.0,,,6.15278,
1655512931.0,,,,0.0
1655512932.0,,,6.19907,
1655512934.0,,,6.20833,
1655512936.0,,,6.15741,
1655512938.0,,,6.18982,
1655512940.0,,,6.12037,
1655512943.0,,,6.06944,
1655512944.0,,,,0.0046296
1655512945.0,,,6.16204,
1655512946.0,,,,0.0
1655512947.0,,,6.11111,
1655512949.0,,,6.15741,
1655512951.0,,,5.99074,
1655512954.0,,,6.01852,
1655512956.0,,,5.93056,
1655512958.0,,,5.97222,
1655512960.0,,,5.99537,
1655512962.0,,,,0.0046296
1655512963.0,38.4809,,6.02315,
1655512964.0,,,,0.0
1655512965.0,38.5286,,6.0,
1655512966.0,,,,0.0046296
1655512967.0,38.4809,,5.94907,
1655512968.0,,,,0.0
1655512969.0,,,5.97222,
1655512971.0,,,5.93056,
1655512974.0,,,6.00463,
1655512976.0,,,5.99074,
1655512977.0,,,,0.0046296
1655512978.0,,,6.00463,
1655512980.0,,,5.96759,0.0
1655512983.0,,,5.9537,
1655512985.0,,,5.99074,
1655512986.0,,,,0.0046296
1655512987.0,,,6.04167,
1655512989.0,,,6.02778,0.0
1655512991.0,,,6.07407,
1655512994.0,,,6.08796,
1655512996.0,,,6.11111,
1655512999.0,,,6.06944,
1655513001.0,,,6.08796,
1655513002.0,,,,0.0046296
1655513003.0,,,6.18518,
1655513005.0,,,6.12963,0.0
1655513007.0,,,,0.0046296
1655513008.0,,,6.10648,
1655513009.0,,,,0.0
1655513010.0,,,6.15278,
1655513011.0,,,,0.0046296
1655513012.0,,,6.12963,
1655513014.0,,,6.09722,0.0
1655513017.0,,,6.13889,
1655513019.0,,,6.00463,
1655513020.0,,,,0.0046296
1655513021.0,,,6.05093,
1655513023.0,,,6.06018,
1655513026.0,,,6.12037,
1655513027.0,,,,0.0
1655513028.0,,,6.12963,
1655513030.0,,,5.96759,
1655513032.0,,,,0.0046296
1655513033.0,,,6.06018,
1655513034.0,,,,0.0
1655513035.0,38.4332,,6.16204,
1655513037.0,38.4809,,6.02778,
1655513039.0,,,6.06018,
1655513042.0,,,6.15278,
1655513043.0,,,,0.0046296
1655513044.0,38.4332,,6.05093,
1655513045.0,,,,0.0
1655513046.0,,,6.09722,
1655513048.0,,,6.17593,
1655513050.0,,,6.06018,
1655513053.0,38.1944,,6.04167,
1655513055.0,39.4835,,6.22685,
1655513057.0,38.7196,,6.16204,
1655513059.0,37.6693,,6.13889,
1655513062.0,38.4332,,6.02315,
1655513064.0,37.2873,,6.17593,
1655513066.0,37.0964,,6.24537,
1655513068.0,36.9531,,6.20833,
1655513071.0,37.908,,6.16667,
1655513073.0,39.4358,,6.07407,
1655513075.0,,,6.04167,
1655513077.0,,,6.01852,
1655513079.0,,,,0.0046296
1655513080.0,,,6.05093,
1655513081.0,,,,0.0
1655513082.0,,,5.96759,
1655513084.0,,,6.00463,
1655513086.0,40.3429,,5.97222,
1655513088.0,40.3906,,5.95833,
1655513091.0,,,6.0463,
1655513093.0,,,6.06482,
1655513094.0,,,,0.0046296
1655513095.0,38.7674,,6.00463,
1655513097.0,39.9609,,6.09259,0.0
1655513099.0,,,,0.0046296
1655513100.0,,,6.19907,
1655513101.0,,,,0.0
1655513102.0,,,6.11574,
1655513105.0,,,5.93056,
1655513107.0,40.7726,,5.98148,
1655513108.0,,,,0.0046296
1655513109.0,40.8203,,5.97685,
1655513111.0,,,,0.0
1655513112.0,,,6.00463,
1655513114.0,41.6319,,5.99074,
1655513116.0,41.8229,,5.88426,
1655513118.0,,,6.08333,
1655513120.0,,,6.12963,
1655513123.0,40.2951,,6.14352,
1655513125.0,,,6.15741,
1655513127.0,,,5.99074,
1655513129.0,,,6.12037,
1655513131.0,,,,0.0046296
1655513132.0,,,6.10648,
1655513134.0,41.3932,,5.92593,
1655513136.0,41.1545,,5.99537,
1655513138.0,39.6745,,5.98148,
1655513140.0,,,,0.0
1655513141.0,40.9158,,5.97685,
1655513143.0,40.6771,,5.94907,
1655513145.0,40.7726,,6.02315,
1655513148.0,40.6771,,6.15741,
1655513150.0,,,6.13426,
1655513152.0,38.6241,,6.04167,
1655513154.0,38.5286,,6.23611,
1655513157.0,,,5.98148,
1655513159.0,39.6745,,6.00463,
1655513161.0,39.9132,,6.0,
1655513163.0,40.8203,,5.99074,
1655513165.0,,,,0.0046296
1655513166.0,40.8681,,5.94444,
1655513167.0,,,,0.0
1655513168.0,39.2448,,5.99537,
1655513169.0,,,,0.0046296
1655513170.0,39.197,,6.00463,
1655513172.0,,,6.02778,
1655513174.0,,,,0.0
1655513175.0,40.4384,,6.12963,
1655513177.0,,,6.11574,
1655513179.0,40.1519,,,
1655513181.0,38.6241,,6.02778,
1655513184.0,,,6.06018,
1655513186.0,38.4809,,5.99074,
1655513188.0,39.4358,,5.97222,
1655513190.0,39.6267,,6.0,
1655513192.0,,,,0.0046296
1655513193.0,39.197,,6.02778,
1655513194.0,,,,0.0
1655513195.0,37.908,,6.02315,
1655513197.0,,,6.02778,
1655513200.0,39.388,,6.11111,
1655513202.0,40.4384,,6.2037,
1655513203.0,,,,0.0046296
1655513204.0,,,6.0463,
1655513205.0,,,,0.0
1655513206.0,,,6.18982,
1655513208.0,40.2951,,6.04167,
1655513210.0,38.7196,,6.0,
1655513213.0,39.8177,,6.11574,
1655513214.0,,,,0.0046296
1655513215.0,40.1042,,6.03704,
1655513216.0,,,,0.0
1655513217.0,41.25,,6.00463,
1655513219.0,41.2977,,5.89815,
1655513222.0,39.6745,,6.04167,
1655513224.0,38.2899,,5.98148,
1655513226.0,38.2422,,6.06944,
1655513229.0,39.7222,,6.11574,
1655513230.0,,,,0.0046296
1655513231.0,40.9158,,5.97222,
1655513232.0,,,,0.0
1655513233.0,,,6.14352,
1655513235.0,,,6.13426,
1655513238.0,,,5.96759,
1655513240.0,,,6.02778,
1655513243.0,,,6.03704,
1655513245.0,,,6.0,
1655513247.0,39.388,,6.02778,
1655513249.0,39.3403,,6.10648,
1655513252.0,,,5.97685,
1655513254.0,40.5816,,6.0,
1655513256.0,41.2977,,6.16204,
1655513258.0,39.9609,,6.07407,
1655513260.0,39.9132,,6.16667,0.0046296
1655513262.0,,,,0.0
1655513263.0,,,6.13889,
1655513264.0,,,,0.0046296
1655513265.0,,,5.95833,
1655513266.0,,,,0.0
1655513267.0,,,6.0,
1655513269.0,,,6.07407,
1655513272.0,,,6.14352,
1655513273.0,,,,0.0046296
1655513274.0,,,6.18056,
1655513276.0,,,6.12037,0.0
1655513279.0,,,6.00463,
1655513281.0,,,6.01389,
1655513283.0,,,6.08796,
1655513286.0,,,5.97222,
1655513287.0,,,,0.0046296
1655513288.0,,,6.12037,
1655513290.0,,,5.99537,
1655513292.0,,,6.15278,
1655513294.0,,,,0.0
1655513295.0,,,6.08333,
1655513297.0,41.1068,,5.96759,
1655513300.0,39.4358,,5.97685,
1655513302.0,,,5.93056,
1655513304.0,,,5.97222,
1655513307.0,,,6.01852,
1655513309.0,,,5.98148,
1655513311.0,39.8177,,6.01389,
1655513313.0,39.1016,,6.16667,
1655513316.0,,,6.08796,
1655513318.0,,,6.06018,
1655513320.0,,,6.12037,
1655513321.0,,,,0.0046296
1655513322.0,,,6.16204,
1655513324.0,39.3403,,6.07407,0.0
1655513327.0,40.2951,,,
1655513331.0,38.6719,,6.00463,
1655513333.0,,,6.18518,
1655513335.0,39.8655,,6.18982,
1655513338.0,,,6.27778,
1655513340.0,,,6.13426,
1655513342.0,,,6.04167,
1655513344.0,,,6.06482,
1655513347.0,,,6.09722,
1655513349.0,,,6.13426,
1655513351.0,40.1042,,6.15278,
1655513353.0,39.197,,6.13889,
1655513355.0,,,,0.0046296
1655513356.0,,,6.06482,
1655513357.0,,,,0.0
1655513358.0,,,5.97222,
1655513360.0,,,5.98148,
1655513362.0,,,6.03704,
1655513364.0,,,6.11111,
1655513367.0,,,6.09259,
1655513369.0,38.9583,,6.00463,
1655513371.0,38.9106,,6.0,
1655513373.0,,,,0.0046296
1655513374.0,40.3429,,5.9537,
1655513376.0,40.2951,,6.06944,
1655513377.0,,,,0.0
1655513378.0,,,6.04167,
1655513380.0,,,5.97685,
1655513383.0,,,6.0,
1655513385.0,38.6719,,6.03704,
1655513387.0,,,6.18056,
1655513389.0,,,6.0463,
1655513392.0,,,6.06482,
1655513394.0,39.9609,,6.04167,
1655513396.0,,,6.24537,
1655513398.0,,,6.05093,
1655513400.0,40.8681,,6.08796,
1655513403.0,,,6.06482,
1655513404.0,,,,0.0046296
1655513405.0,39.388,,6.18056,
1655513407.0,39.197,,,0.0
1655513409.0,,,,0.0046296
1655513410.0,,,6.13426,
1655513411.0,,,,0.0
1655513412.0,,,6.18518,
1655513414.0,,,5.96759,
1655513417.0,,,6.02315,
1655513419.0,,,6.06482,
1655513424.0,,,6.13889,
1655513426.0,40.6293,,6.0,
1655513428.0,,,5.98148,
1655513430.0,38.9583,,6.20833,0.0046296
1655513432.0,,,6.12963,0.0
1655513435.0,,,6.16204,
1655513437.0,38.9106,,5.99537,
1655513439.0,40.2951,,5.99074,
1655513441.0,,,,0.0046296
1655513442.0,40.3429,,5.99537,
1655513444.0,39.6745,,6.15741,
1655513445.0,,,,0.0
1655513446.0,40.1042,,6.02778,
1655513447.0,,,,0.0046296
1655513448.0,39.197,,5.99074,
1655513450.0,39.8655,,6.02778,0.0
1655513453.0,,,5.99074,
1655513455.0,40.8203,,5.9537,
1655513457.0,,,5.97685,
1655513458.0,,,,0.0046296
1655513459.0,39.388,,6.02315,
1655513461.0,,,,0.0
1655513462.0,40.5339,,6.0463,
1655513464.0,39.0061,,6.01389,
1655513466.0,,,6.14352,
1655513468.0,,,6.0463,
1655513471.0,,,6.02315,
1655513473.0,39.388,,,
1655513475.0,38.9583,,6.05093,
1655513477.0,38.7196,,6.06018,
1655513479.0,,,,0.0046296
1655513480.0,39.9132,,6.15741,
1655513482.0,40.1042,,6.08333,
1655513483.0,,,,0.0
1655513484.0,40.1519,,6.2037,
1655513486.0,,,6.15741,
1655513488.0,38.8628,,6.08333,
1655513491.0,38.4332,,6.08796,
1655513493.0,39.8655,,6.20833,
1655513495.0,39.9132,,6.12963,
1655513497.0,39.9609,,6.03704,
1655513500.0,39.9132,,,
1655513502.0,,,6.06018,
1655513505.0,,,6.16204,
1655513507.0,40.9158,,5.9537,
1655513509.0,41.0113,,6.08333,
1655513511.0,,,6.03704,
1655513514.0,,,6.08333,
1655513515.0,,,,0.0046296
1655513516.0,40.1997,,5.9537,
1655513517.0,,,,0.0
1655513518.0,39.388,,6.02315,
1655513520.0,40.6771,,6.03704,
1655513523.0,39.4358,,6.01389,
1655513525.0,40.5339,,6.02778,
1655513527.0,38.9583,,6.13426,
1655513529.0,38.9106,,6.02778,
1655513531.0,,,6.06482,0.0046296
1655513533.0,,,,0.0
1655513534.0,40.0564,,6.16204,
1655513536.0,39.9132,,6.11574,
1655513538.0,39.9609,,5.94907,
1655513540.0,,,,0.0046296
1655513542.0,,,,0.0
1655513543.0,39.4358,,6.17593,
1655513545.0,,,,0.0046296
1655513546.0,38.9106,,6.18518,
1655513547.0,,,,0.0
1655513548.0,38.9583,,6.25,
1655513549.0,,,,0.0046296
1655513550.0,39.6267,,6.06018,
1655513552.0,40.3429,,6.04167,
1655513554.0,,,,0.0
1655513555.0,38.7196,,6.07407,
1655513557.0,,,5.97685,
1655513559.0,40.0564,,5.9537,
1655513561.0,,,6.01389,
1655513564.0,,,6.04167,
1655513566.0,40.1042,,6.02315,
1655513568.0,41.1068,,5.97685,
1655513571.0,39.6267,,6.16667,
1655513573.0,,,5.96759,
1655513576.0,,,5.94907,
1655513578.0,,,6.01389,
1655513580.0,39.579,,6.16667,
1655513581.0,,,,0.0046296
1655513582.0,39.6267,,6.11574,
1655513584.0,,,6.06482,
1655513586.0,,,,0.0
1655513587.0,,,6.03704,
1655513589.0,,,6.0463,
1655513591.0,,,6.06018,
1655513593.0,39.4835,,6.01852,
1655513595.0,39.1016,,6.10648,
1655513598.0,40.1997,,5.96759,
1655513600.0,,,5.94444,
1655513602.0,38.6719,,5.94907,
1655513605.0,38.6241,,5.99537,
1655513607.0,40.0564,,6.01389,
1655513609.0,40.1042,,6.02315,
1655513611.0,41.1545,,6.04167,
1655513614.0,39.9609,,6.03704,
1655513616.0,39.579,,6.08796,
1655513618.0,,,6.13889,
1655513620.0,,,6.06018,
1655513622.0,,,6.12963,
1655513624.0,,,,0.0046296
1655513625.0,,,6.02315,
1655513626.0,,,,0.0
1655513629.0,,,6.01852,
1655513630.0,,,,0.0046296
1655513631.0,,,6.10648,
1655513633.0,,,6.15278,0.0
1655513636.0,,,6.08796,
1655513638.0,41.0113,,5.90278,
1655513640.0,39.4358,,6.22222,
1655513642.0,,,6.17593,
1655513645.0,40.6771,,5.98148,
1655513647.0,,,5.95833,
1655513648.0,,,,0.0046296
1655513649.0,,,5.98148,
1655513650.0,,,,0.0
1655513651.0,40.3429,,6.00463,
1655513653.0,,,6.05093,0.0046296
1655513656.0,40.1042,,6.01852,
1655513657.0,,,,0.0
1655513658.0,38.5286,,6.13426,
1655513660.0,39.8655,,6.15741,
1655513663.0,40.9158,,6.07407,
1655513665.0,,,6.06482,
1655513667.0,39.3403,,6.02778,0.0046296
1655513669.0,,,,0.0
1655513670.0,,,6.00463,
1655513671.0,,,,0.0046296
1655513672.0,,,6.11111,
1655513674.0,,,6.06018,
1655513676.0,39.2448,,6.11574,0.0
1655513679.0,39.3403,,6.03704,
1655513680.0,,,,0.0046296
1655513681.0,39.2448,,6.01852,
1655513682.0,,,,0.0
1655513683.0,,,6.04167,
1655513685.0,39.3403,,6.03704,
1655513688.0,39.2448,,6.02315,
1655513690.0,39.6267,,5.98148,
1655513691.0,,,,0.0046296
1655513692.0,40.1519,,6.01389,
1655513693.0,,,,0.0
1655513694.0,40.1042,,5.94907,
1655513696.0,39.4835,,6.06944,
1655513698.0,,,,0.0046296
1655513699.0,38.5286,,5.98148,
1655513700.0,,,,0.0
1655513701.0,38.4809,,6.01852,
1655513703.0,38.1944,,6.06482,
1655513705.0,,,6.12037,0.0046296
1655513707.0,,,,0.0
1655513708.0,,,6.11111,
1655513710.0,,,5.97222,
1655513712.0,,,6.00463,
1655513714.0,40.4384,,5.88426,
1655513716.0,39.197,,5.94907,
1655513719.0,,,5.99537,
1655513720.0,,,,0.0046296
1655513721.0,40.4384,,5.96759,
1655513723.0,40.5816,,5.99074,0.0
1655513726.0,38.9583,,6.01389,
1655513728.0,38.9106,,6.07407,
1655513730.0,,,5.98148,
1655513732.0,,,,0.0046296
1655513733.0,40.1997,,6.00463,
1655513735.0,39.9609,,6.01389,
1655513736.0,,,,0.0
1655513737.0,,,6.06018,
1655513740.0,38.7196,,6.11111,
1655513742.0,39.8655,,5.96759,
1655513744.0,40.9158,,6.01389,
1655513747.0,41.0113,,5.93056,
1655513749.0,,,6.04167,
1655513751.0,39.388,,6.00463,
1655513753.0,,,6.01389,
1655513756.0,,,6.03704,
1655513758.0,,,6.04167,
1655513760.0,,,6.06944,
1655513762.0,40.6293,,6.05093,
1655513764.0,40.3906,,6.06944,
1655513767.0,38.7674,,6.23148,
1655513769.0,40.0564,,6.18518,
1655513771.0,,,6.0,
1655513774.0,,,6.12963,
1655513776.0,41.1068,,6.03704,
1655513778.0,,,6.00463,
1655513780.0,,,6.11111,
1655513782.0,,,6.08333,
1655513785.0,39.579,,6.18056,
1655513787.0,39.4835,,6.07407,
1655513789.0,,,6.08333,
1655513791.0,,,6.10648,
1655513794.0,,,6.09722,
1655513796.0,,,6.03704,
1655513798.0,39.6267,,6.11574,
1655513800.0,40.8681,,6.06944,
1655513803.0,,,6.02315,
1655513805.0,,,5.97222,
1655513807.0,,,6.01852,
1655513809.0,,,5.99537,
1655513812.0,,,6.07407,
1655513814.0,40.4384,,6.15741,
1655513816.0,38.9583,,6.13426,
1655513818.0,38.9106,,6.04167,
1655513820.0,,,,0.0046296
1655513821.0,,,6.18518,
1655513822.0,,,,0.0
1655513823.0,40.1519,,6.16204,
1655513826.0,40.1997,,5.95833,
1655513828.0,,,5.99074,
1655513829.0,,,,0.0046296
1655513830.0,,,6.06944,
1655513832.0,,,6.0,
1655513834.0,41.1068,,5.97685,0.0
1655513837.0,,,5.99537,
1655513839.0,39.6745,,6.08796,
1655513841.0,40.8203,,6.09722,
1655513844.0,39.388,,6.13426,
1655513846.0,,,6.06944,
1655513848.0,39.3403,,6.06482,
1655513851.0,40.5816,,5.94907,
1655513853.0,39.3403,,6.03704,
1655513855.0,39.0061,,5.99537,
1655513857.0,,,5.9537,
1655513862.0,40.1519,,5.94907,
1655513864.0,39.8177,,6.01389,
1655513866.0,38.4809,,6.00463,
1655513869.0,38.4332,,6.05093,
1655513871.0,38.2422,,6.07407,
1655513872.0,,,,0.0046296
1655513873.0,38.0512,,6.13426,
1655513874.0,,,,0.0
1655513875.0,39.4358,,6.11111,
1655513877.0,40.5339,,6.06482,
1655513880.0,,,6.09259,
1655513882.0,38.9583,,6.21296,
1655513883.0,,,,0.0046296
1655513884.0,38.9106,,6.19907,
1655513886.0,,,6.12037,0.0
1655513891.0,38.7674,,6.06482,
1655513893.0,39.8655,,5.97222,
1655513896.0,,,5.94444,
1655513898.0,,,6.09259,
1655513900.0,39.6267,,6.0463,
1655513902.0,,,6.06018,
1655513904.0,,,5.98148,
1655513906.0,40.6771,,6.02315,
1655513909.0,,,5.95833,
1655513911.0,,,6.12963,
1655513913.0,,,6.05093,0.0046296
1655513915.0,39.0061,,6.02778,0.0
1655513917.0,,,,0.0046296
1655513918.0,,,6.0,
1655513919.0,,,,0.0
1655513920.0,,,5.98148,
1655513922.0,40.3429,,6.01852,
1655513924.0,40.3906,,6.08333,
1655513926.0,41.1545,,6.0,0.0046296
1655513928.0,,,,0.0
1655513929.0,41.25,,6.13426,
1655513931.0,39.9132,,6.16204,
1655513934.0,40.8681,,6.03704,
1655513935.0,,,,0.0046296
1655513936.0,39.388,,5.94907,
1655513937.0,,,,0.0
1655513938.0,40.5339,,6.00463,
1655513941.0,40.5816,,6.09259,
1655513943.0,39.0061,,6.18518,
1655513945.0,38.7196,,6.17593,
1655513947.0,,,6.06482,
1655513949.0,,,5.99074,
1655513952.0,40.0564,,6.12037,
1655513954.0,,,6.2037,
1655513956.0,38.4332,,6.08796,
1655513959.0,39.6267,,6.09722,
1655513961.0,39.6745,,6.13426,
1655513963.0,40.6293,,6.08796,
1655513965.0,,,6.16204,
1655513968.0,40.6771,,6.18056,
1655513970.0,40.6293,,6.12037,
1655513972.0,39.1016,,6.05093,
1655513974.0,39.0061,,6.06482,0.0046296
1655513976.0,,,,0.0
1655513977.0,39.1016,,6.04167,
1655513978.0,,,,0.0046296
1655513979.0,40.2951,,6.16204,
1655513981.0,40.3429,,,
1655513983.0,,,6.26852,
1655513985.0,,,6.04167,0.0
1655513988.0,,,6.06482,
1655513989.0,,,,0.0046296
1655513990.0,,,6.07407,
1655513991.0,,,,0.0
1655513992.0,39.7222,,6.08796,
1655513994.0,39.6267,,6.13889,
1655513997.0,,,6.09259,
1655513999.0,,,6.06018,
1655514001.0,,,6.00463,
1655514003.0,40.8681,,6.0,
1655514006.0,,,5.99074,
1655514008.0,39.388,,6.16204,
1655514010.0,40.5816,,6.01389,
1655514013.0,40.1997,,5.93518,
1655514014.0,,,,0.0046296
1655514015.0,,,5.99537,
1655514016.0,,,,0.0
1655514017.0,39.9132,,6.01852,
1655514019.0,38.4332,,6.02778,
1655514021.0,,,,0.0046296
1655514022.0,39.197,,6.00463,
1655514024.0,39.6267,,6.08333,
1655514025.0,,,,0.0
1655514026.0,40.5339,,6.05093,
1655514028.0,40.5816,,6.13426,
1655514030.0,39.1016,,6.16667,
1655514032.0,,,6.2037,
1655514035.0,40.1519,,6.13426,
1655514037.0,40.3429,,6.08796,
1655514039.0,,,6.16204,
1655514042.0,38.8628,,6.02778,
1655514043.0,,,,0.0046296
1655514044.0,39.9609,,6.01852,
1655514045.0,,,,0.0
1655514046.0,,,6.01389,
1655514048.0,,,6.04167,
1655514051.0,,,6.21296,
1655514053.0,40.1997,,5.99537,
1655514055.0,40.2951,,6.05093,
1655514057.0,40.5816,,6.15278,0.0046296
1655514059.0,,,,0.0
1655514060.0,39.1016,,6.16204,
1655514062.0,,,6.05093,
1655514063.0,,,,0.0046296
1655514064.0,40.3906,,6.06482,
1655514066.0,,,5.97222,0.0
1655514069.0,40.4384,,6.12963,
1655514071.0,41.25,,5.99537,
1655514073.0,,,6.11111,
1655514075.0,39.8177,,6.12037,
1655514077.0,39.7222,,6.18518,
1655514080.0,,,6.15278,
1655514081.0,,,,0.0046296
1655514082.0,40.6771,,6.13889,
1655514083.0,,,,0.0
1655514084.0,40.9158,,6.17593,
1655514086.0,39.4358,,6.12037,
1655514088.0,39.388,,6.12963,
1655514091.0,,,6.06482,
1655514093.0,40.6293,,6.11574,
1655514095.0,,,6.11111,
1655514098.0,,,6.08333,
1655514100.0,39.1493,,6.02778,
1655514102.0,40.1997,,5.98148,
1655514104.0,40.0564,,5.94444,
1655514106.0,,,6.02315,
1655514109.0,,,5.99537,
1655514111.0,,,5.96759,
1655514113.0,,,6.05093,
1655514115.0,,,6.02778,
1655514118.0,,,6.12963,
1655514120.0,,,6.06482,
1655514122.0,40.9158,,6.08333,
1655514124.0,39.6267,,6.02315,
1655514127.0,39.579,,6.20833,
1655514129.0,39.388,,6.08796,
1655514130.0,,,,0.0092593
1655514131.0,,,6.05093,
1655514133.0,,,6.12037,0.0046296
1655514135.0,,,6.13889,0.0
1655514137.0,,,,0.0046296
1655514138.0,,,6.13426,
1655514139.0,,,,0.0
1655514140.0,,,5.97685,
1655514143.0,39.4835,,6.01389,
1655514145.0,40.7726,,5.97222,
1655514147.0,,,6.06482,
1655514150.0,41.5842,,6.02778,
1655514152.0,,,5.90741,
1655514154.0,42.9688,,5.93056,
1655514156.0,,,6.0,
1655514158.0,,,5.99537,
1655514160.0,,,,0.0046296
1655514161.0,,,6.02778,
1655514162.0,,,,0.0
1655514163.0,,,6.07407,
1655514165.0,,,6.0,
1655514167.0,42.5868,,5.98148,
1655514170.0,41.7274,,6.00463,
1655514172.0,41.6319,,5.99074,
1655514174.0,,,6.08333,
1655514176.0,42.7778,,5.99537,
1655514179.0,43.9714,,6.00463,
1655514181.0,44.0191,,5.85648,
1655514184.0,,,6.11574,
1655514186.0,,,5.98148,
1655514187.0,,,,0.0046296
1655514188.0,,,6.06944,
1655514189.0,,,,0.0
1655514190.0,42.921,,6.02778,
1655514195.0,43.6849,,6.02315,
1655514197.0,43.7326,,6.01389,
1655514199.0,,,6.09259,
1655514202.0,,,6.06018,
1655514204.0,42.4913,,6.02315,
1655514206.0,42.2049,,6.11111,
1655514208.0,43.3984,,6.00463,
1655514210.0,43.4462,,6.02315,
1655514213.0,43.0642,,6.03704,
1655514215.0,43.0165,,6.08796,
1655514217.0,,,6.08333,
1655514219.0,,,6.04167,
1655514222.0,,,6.01389,
1655514224.0,,,6.02778,
1655514225.0,,,,0.0046296
1655514226.0,,,6.01389,
1655514227.0,,,,0.0
1655514228.0,,,5.99537,
1655514231.0,43.0642,,6.15278,
1655514233.0,43.0165,,6.0463,
1655514235.0,,,6.14352,
1655514238.0,,,5.98148,
1655514240.0,,,6.02778,
1655514244.0,,,6.10648,
1655514247.0,,,6.01852,
1655514253.0,,,6.08333,
1655514255.0,,,6.15278,
1655514258.0,,,6.04167,
1655514260.0,,,5.98148,
1655514263.0,,,6.06944,
1655514265.0,,,6.08333,
1655514267.0,,,6.02778,
1655514268.0,,,,0.0046296
1655514269.0,,,5.96759,
1655514271.0,,,,0.0
1655514272.0,,,6.02778,
1655514274.0,,,6.09259,
1655514276.0,,,6.11111,
1655514278.0,,,5.99074,
1655514281.0,,,6.02315,
1655514283.0,,,6.11574,
1655514284.0,,,,0.0046296
1655514285.0,,,6.02315,
1655514287.0,,,,0.0
1655514290.0,,,6.14352,
1655514291.0,,,,0.0046296
1655514292.0,,,6.04167,
1655514293.0,,,,0.0
1655514294.0,,,5.99074,
1655514296.0,42.9688,,6.02315,
1655514299.0,43.0165,,6.05093,
1655514301.0,,,5.95833,
1655514304.0,,,6.11111,
1655514306.0,,,6.00463,
1655514308.0,,,6.09259,
1655514311.0,42.9688,,5.95833,
1655514313.0,43.0165,,5.93518,
1655514315.0,,,6.01389,
1655514318.0,,,6.07407,
1655514320.0,,,6.02778,
1655514322.0,,,6.09259,
1655514324.0,,,,0.0046296
1655514325.0,,,5.98148,
1655514326.0,,,,0.0
1655514327.0,,,6.08333,
1655514329.0,,,6.04167,
1655514332.0,,,6.01852,
1655514334.0,,,6.05093,
1655514336.0,,,6.04167,
1655514338.0,42.9688,,6.01852,0.0046296
1655514340.0,,,,0.0
1655514343.0,,,6.06018,
1655514345.0,,,6.01389,
1655514347.0,,,6.00463,
1655514350.0,,,6.0,
1655514352.0,,,6.0463,
1655514355.0,,,6.01389,
1655514357.0,,,6.08333,
1655514359.0,,,6.09722,
1655514362.0,,,6.04167,
1655514364.0,42.5868,,6.06944,
1655514366.0,41.4887,,6.06018,
1655514368.0,41.25,,,
1655514370.0,40.1519,,6.01852,
1655514373.0,40.0564,,6.11111,
1655514375.0,,,6.01852,
1655514377.0,,,6.12037,
1655514379.0,,,5.99537,
1655514382.0,38.8628,,6.06482,
1655514384.0,,,6.02778,
1655514386.0,,,5.99537,
1655514389.0,38.6719,,6.09259,
1655514391.0,,,5.97685,
1655514393.0,,,6.0463,
1655514396.0,,,6.02315,
1655514398.0,37.4306,,6.09722,
1655514399.0,,,,0.0046296
1655514400.0,,,6.06482,
1655514402.0,,,6.07407,0.0
1655514405.0,,,6.11574,
1655514407.0,38.2899,,6.21296,
1655514410.0,37.3351,,6.0463,
1655514411.0,,,,0.0046296
1655514412.0,38.2899,,6.02778,
1655514413.0,,,,0.0
1655514414.0,37.2396,,6.11111,
1655514415.0,,,,0.0046296
1655514416.0,38.0512,,6.12037,
1655514417.0,,,,0.0
1655514418.0,38.0035,,6.04167,
1655514421.0,37.0486,,6.05093,
1655514423.0,,,6.09259,
1655514425.0,,,6.06944,
1655514426.0,,,,0.0046296
1655514427.0,,,6.09259,
1655514430.0,37.1918,,6.08796,
1655514431.0,,,,0.0
1655514432.0,37.0009,,6.0463,
1655514434.0,,,6.18518,
1655514436.0,,,6.14352,
1655514439.0,,,6.25463,
1655514441.0,,,6.15278,
1655514443.0,,,6.17593,
1655514446.0,,,6.13889,
1655514448.0,,,6.02778,
1655514449.0,,,,0.0046296
1655514450.0,36.9531,,6.11111,
1655514452.0,,,6.0,
1655514454.0,,,,0.0
1655514456.0,,,,0.0046296
1655514459.0,,,5.98148,
1655514461.0,,,6.08333,0.0
1655514463.0,,,6.16204,
1655514466.0,,,6.18056,
1655514468.0,,,6.01852,
1655514470.0,,,6.02315,
1655514472.0,,,6.01389,
1655514474.0,,,,0.0046296
1655514475.0,,,5.99537,
1655514477.0,,,6.25,
1655514479.0,,,,0.0
1655514480.0,,,6.08333,
1655514482.0,,,6.06944,
1655514484.0,,,6.05093,
1655514487.0,,,6.02778,
1655514489.0,,,6.06482,
1655514491.0,,,6.16204,
1655514493.0,,,6.08796,
1655514496.0,,,6.06482,
1655514498.0,,,6.05093,
1655514500.0,,,5.98148,
1655514503.0,,,5.9537,
1655514505.0,,,6.06482,
1655514507.0,,,6.15278,
1655514509.0,,,6.12963,
1655514511.0,,,6.0,
1655514514.0,,,5.97222,
1655514515.0,,,,0.0046296
1655514516.0,,,6.05093,
1655514517.0,,,,0.0
1655514518.0,,,5.95833,
1655514520.0,,,5.97685,
1655514523.0,,,6.01389,
1655514525.0,,,6.0463,
1655514526.0,,,,0.0046296
1655514527.0,,,6.04167,
1655514529.0,,,,0.0
1655514530.0,,,6.0,
1655514532.0,,,6.03704,
1655514534.0,,,6.13889,
1655514535.0,,,,0.0046296
1655514536.0,,,6.09722,
1655514538.0,,,,0.0
1655514539.0,37.0486,,6.0,
1655514541.0,38.0035,,6.26852,
1655514543.0,36.3802,,6.12963,
1655514545.0,,,6.16204,
1655514548.0,,,6.02315,
1655514550.0,36.2847,,5.97685,
1655514552.0,37.0009,,6.0,
1655514554.0,,,6.00463,
1655514556.0,,,,0.0046296
1655514557.0,,,6.16204,
1655514559.0,,,6.02778,
1655514560.0,,,,0.0
1655514561.0,38.6719,,6.02315,
1655514563.0,37.0964,,5.9537,
1655514565.0,,,,0.0046296
1655514566.0,37.0486,,6.01852,
1655514567.0,38.4332,,6.04167,
1655514569.0,,,,0.0
1655514570.0,38.5286,,6.02315,
1655514572.0,,,6.15741,
1655514574.0,,,6.21296,
1655514576.0,,,6.09259,
1655514579.0,39.388,,6.02778,
1655514581.0,39.4358,,5.94907,
1655514583.0,,,5.99537,
1655514585.0,,,5.97222,
1655514588.0,,,5.98148,
1655514589.0,,,,0.0046296
1655514590.0,,,5.92593,
1655514592.0,39.388,,5.98148,0.0
1655514595.0,40.1997,,,
1655514597.0,40.2951,,6.02315,
1655514599.0,,,5.99074,
1655514601.0,,,6.01389,
1655514604.0,,,5.95833,
1655514606.0,39.8655,,6.12037,
1655514608.0,,,5.97222,
1655514610.0,,,6.00463,0.0046296
1655514612.0,,,,0.0
1655514613.0,,,6.05093,
1655514614.0,,,,0.0046296
1655514615.0,,,6.00463,
1655514616.0,,,,0.0
1655514617.0,,,5.89815,
1655514619.0,,,5.97222,
1655514622.0,40.3429,,5.90741,
1655514624.0,39.197,,5.98148,
1655514626.0,,,5.99537,
1655514628.0,,,6.01852,
1655514631.0,,,5.97222,
1655514632.0,,,,0.0046296
1655514633.0,,,5.99074,
1655514634.0,,,,0.0
1655514635.0,,,6.06944,
1655514637.0,,,6.03704,
1655514640.0,,,6.02778,
1655514641.0,,,,0.0046296
1655514642.0,,,6.00463,
1655514643.0,,,,0.0
1655514644.0,,,6.0463,
1655514647.0,,,6.06482,
1655514649.0,,,6.02778,
1655514650.0,,,,0.0046296
1655514651.0,,,5.99537,
1655514652.0,,,,0.0
1655514653.0,,,6.03704,
1655514656.0,,,6.16204,
1655514658.0,,,6.01389,
1655514660.0,,,6.06482,
1655514662.0,,,6.09722,
1655514664.0,,,6.12963,
1655514667.0,,,6.14352,
1655514669.0,39.1493,,6.08333,
1655514671.0,,,6.00463,
1655514674.0,,,5.99074,
1655514676.0,,,6.03704,
1655514678.0,,,6.02315,
1655514681.0,,,5.97685,
1655514683.0,,,5.99074,
1655514685.0,,,5.97685,
1655514687.0,,,6.07407,
1655514690.0,,,5.97685,
1655514692.0,,,5.94907,
1655514694.0,,,6.02778,
1655514696.0,,,5.99074,0.0046296
1655514698.0,,,,0.0
1655514699.0,,,6.01389,
1655514701.0,,,6.0,
1655514703.0,,,6.0463,
1655514706.0,,,6.09259,
1655514707.0,,,,0.0046296
1655514708.0,,,6.18982,
1655514712.0,,,6.06018,
1655514714.0,,,,0.0
1655514715.0,,,6.13426,
1655514717.0,,,6.17593,
1655514719.0,,,6.04167,
1655514721.0,,,5.94444,
1655514724.0,,,5.97685,
1655514726.0,,,6.04167,
1655514728.0,,,5.99074,
1655514731.0,,,5.95833,
1655514733.0,39.1016,,5.9537,
1655514735.0,,,6.02778,
1655514738.0,,,5.99537,
1655514740.0,39.1493,,6.04167,
1655514744.0,39.1016,,6.06944,
1655514747.0,,,5.99074,
1655514749.0,,,5.9537,
1655514751.0,,,6.03704,
1655514753.0,,,5.99074,
1655514756.0,39.1493,,,
1655514758.0,39.1016,,6.06482,
1655514759.0,,,,0.0046296
1655514760.0,,,5.9537,
1655514763.0,,,6.02315,
1655514764.0,,,,0.0
1655514765.0,,,6.02778,
1655514767.0,,,6.08796,
1655514769.0,,,6.02778,
1655514772.0,,,6.06482,
1655514774.0,,,6.10648,
1655514776.0,,,6.16204,
1655514779.0,,,6.08333,
1655514781.0,,,6.10648,
1655514783.0,,,6.06018,
1655514785.0,,,6.12963,
1655514787.0,,,,0.0046296
1655514788.0,,,6.18518,
1655514789.0,,,,0.0
1655514790.0,,,6.01389,
1655514791.0,,,,0.0046296
1655514792.0,,,6.06944,
1655514794.0,,,6.15741,0.0
1655514797.0,,,6.18056,
1655514799.0,,,6.18518,
1655514801.0,,,6.04167,
1655514802.0,,,,0.0046296
1655514803.0,,,6.13426,
1655514805.0,,,6.02315,0.0
1655514808.0,,,6.00463,
1655514812.0,,,5.97685,
1655514814.0,,,6.0463,
1655514817.0,,,6.08796,
1655514819.0,,,6.05093,
1655514821.0,,,6.08796,
1655514823.0,,,5.97685,
1655514825.0,,,,0.0092593
1655514826.0,,,6.02778,
1655514827.0,,,,0.0
1655514828.0,,,5.97685,
1655514830.0,,,6.00463,
1655514832.0,,,5.97685,
1655514834.0,,,,0.0046296
1655514835.0,,,6.01389,
1655514836.0,,,,0.0
1655514837.0,,,5.97222,
1655514839.0,,,6.17593,
1655514841.0,,,,0.0046296
1655514842.0,,,6.16667,
1655514843.0,,,,0.0
1655514844.0,,,6.15741,
1655514846.0,,,6.04167,
1655514848.0,,,,0.0046296
1655514849.0,,,6.18982,
1655514851.0,39.1493,,6.15741,
1655514853.0,37.717,,6.14352,0.0
1655514856.0,38.1944,,6.20833,
1655514858.0,39.0061,,6.11574,
1655514860.0,,,6.05093,
1655514862.0,,,6.0463,
1655514864.0,,,6.02778,
1655514867.0,,,6.00463,
1655514869.0,,,6.01389,
1655514872.0,,,,0.0046296
1655514873.0,,,6.05093,
1655514875.0,,,6.06944,0.0
1655514878.0,,,6.01852,
1655514880.0,38.9583,,6.00463,
1655514881.0,,,,0.0046296
1655514882.0,37.3351,,6.03704,
1655514883.0,,,,0.0
1655514884.0,38.0035,,,
1655514887.0,38.4332,,6.04167,
1655514889.0,,,6.01389,
1655514891.0,38.4809,,5.97685,
1655514894.0,38.5286,,5.93518,
1655514896.0,,,5.99537,
1655514898.0,38.4809,,5.9537,
1655514899.0,,,,0.0046296
1655514900.0,,,6.11574,
1655514902.0,,,6.26852,0.0
1655514905.0,,,6.13889,
1655514907.0,37.0009,,6.07407,
1655514909.0,38.2422,,,
1655514911.0,38.4332,,6.12037,
1655514914.0,38.4809,,6.18056,
1655514916.0,,,6.06482,
1655514918.0,,,6.01389,
1655514921.0,,,5.99537,
1655514923.0,,,6.01852,
1655514925.0,,,6.0,
1655514927.0,,,,0.0046296
1655514928.0,,,5.98148,
1655514930.0,38.4332,,5.97685,
1655514931.0,,,,0.0
1655514932.0,,,5.99537,
1655514934.0,,,6.03704,
1655514937.0,,,5.97685,
1655514939.0,,,6.11111,
1655514941.0,38.3854,,6.07407,
1655514944.0,,,5.99074,
1655514946.0,,,6.02778,
1655514948.0,,,6.0,
1655514950.0,,,6.12037,0.0046296
1655514952.0,,,,0.0
1655514953.0,38.2899,,6.28241,
1655514955.0,,,6.09722,
1655514958.0,,,5.97222,
1655514960.0,38.2422,,,
1655514962.0,,,6.01389,
1655514965.0,,,6.02315,
1655514967.0,,,6.06482,
1655514969.0,,,5.99537,
1655514972.0,,,6.09259,
1655514974.0,,,6.09722,
1655514976.0,38.1944,,6.03704,
1655514979.0,,,6.18518,
1655514981.0,,,6.16667,
1655514983.0,,,6.13426,
1655514985.0,,,6.17593,
1655514987.0,,,,0.0046296
1655514988.0,,,6.01389,
1655514989.0,,,,0.0
1655514990.0,38.1467,,6.13426,
1655514992.0,,,6.13889,
1655514994.0,,,,0.0046296
1655514995.0,,,6.18518,
1655514996.0,,,,0.0
1655514997.0,,,6.04167,
1655514999.0,,,5.99537,
1655515002.0,,,6.01852,
1655515004.0,38.0512,,6.02778,
1655515006.0,,,5.97222,
1655515009.0,,,6.02315,
1655515013.0,,,6.0,
1655515015.0,,,6.07407,
1655515018.0,,,6.0463,
1655515020.0,,,5.99074,
1655515022.0,,,,0.0046296
1655515023.0,,,6.01389,
1655515024.0,,,,0.0
1655515025.0,,,6.02778,
1655515027.0,38.0035,,5.96759,
1655515029.0,,,6.03704,
1655515031.0,,,6.0463,
1655515034.0,,,6.13426,
1655515036.0,,,6.07407,
1655515038.0,,,6.15278,
1655515040.0,,,6.12963,
1655515042.0,,,6.15278,0.0046296
1655515044.0,,,,0.0
1655515045.0,,,6.06482,
1655515047.0,,,6.10648,
1655515049.0,,,6.18056,
1655515051.0,,,6.21296,0.0046296
1655515054.0,,,6.11574,
1655515055.0,,,,0.0
1655515056.0,37.9557,,6.15278,
1655515058.0,,,6.06482,0.0046296
1655515060.0,,,,0.0
1655515062.0,,,,0.0046296
1655515063.0,,,6.01389,
1655515064.0,,,,0.0
1655515065.0,,,5.99537,
1655515067.0,,,5.98148,
1655515069.0,,,,0.0046296
1655515070.0,,,5.99074,
1655515072.0,,,6.01852,
1655515073.0,,,,0.0
1655515074.0,,,5.96759,
1655515077.0,,,6.06018,
1655515079.0,,,6.01852,
1655515081.0,,,6.2037,
1655515083.0,,,6.12963,
1655515084.0,,,,0.0046296
1655515085.0,,,6.12037,
1655515087.0,,,,0.0
1655515088.0,,,6.15278,
1655515090.0,,,6.02778,
1655515092.0,,,5.95833,
1655515094.0,,,6.02315,
1655515097.0,,,6.18982,
1655515099.0,,,6.02778,
1655515100.0,,,,0.0046296
1655515101.0,,,6.04167,
1655515103.0,,,5.98148,
1655515105.0,,,,0.0
1655515106.0,,,5.94444,
1655515108.0,,,5.99537,
1655515110.0,,,6.02315,
1655515112.0,,,6.12037,
1655515114.0,,,,0.0046296
1655515115.0,,,6.02778,
1655515117.0,,,6.13889,
1655515118.0,,,,0.0
1655515119.0,,,6.0463,
1655515121.0,,,5.96759,
1655515124.0,,,6.06944,
1655515125.0,,,,0.0046296
1655515126.0,,,5.98148,
1655515127.0,,,,0.0
1655515128.0,,,6.06482,
1655515130.0,38.7674,,5.99537,
1655515133.0,37.5738,,5.98148,
1655515134.0,,,,0.0046296
1655515135.0,,,5.9213,
1655515136.0,,,,0.0
1655515137.0,,,6.00463,
1655515140.0,,,5.99537,
1655515142.0,,,6.08796,
1655515143.0,,,,0.0046296
1655515144.0,,,6.08333,
1655515146.0,,,,0.0
1655515147.0,,,5.94444,
1655515149.0,,,6.08333,
1655515151.0,,,6.15278,
1655515153.0,,,6.10648,
1655515156.0,,,6.23148,
1655515158.0,,,6.23611,
1655515160.0,39.0061,,6.07407,
1655515162.0,,,,0.0046296
1655515163.0,39.1016,,6.08333,
1655515164.0,,,,0.0
1655515165.0,,,6.23148,
1655515167.0,,,6.08333,
1655515169.0,37.4306,,6.0,
1655515171.0,38.6719,,6.02315,
1655515174.0,37.8125,,5.95833,
1655515176.0,,,6.05093,
1655515178.0,,,6.04167,
1655515180.0,,,5.98148,
1655515183.0,37.908,,5.97685,
1655515185.0,38.8628,,6.00463,
1655515187.0,38.9583,,5.98148,
1655515189.0,,,,0.0046296
1655515190.0,39.0061,,6.05093,
1655515191.0,,,,0.0
1655515192.0,37.4306,,5.99537,
1655515194.0,38.6241,,5.96759,
1655515196.0,37.1918,,5.99537,0.0046296
1655515199.0,38.6241,,6.06482,
1655515200.0,,,,0.0
1655515201.0,,,6.04167,
1655515203.0,,,6.23611,
1655515205.0,39.579,,6.0463,
1655515208.0,,,6.2037,
1655515210.0,,,6.18982,
1655515212.0,,,,0.0046296
1655515213.0,,,6.17593,
1655515215.0,38.0512,,6.07407,
1655515216.0,,,,0.0
1655515217.0,39.197,,6.02315,
1655515219.0,,,6.11111,
1655515222.0,,,6.14352,
1655515224.0,,,6.24537,
1655515226.0,,,6.08333,
1655515229.0,40.0564,,6.11574,
1655515231.0,,,6.06944,
1655515233.0,38.5286,,6.23611,
1655515235.0,39.7222,,6.06482,
1655515238.0,,,6.17593,
1655515240.0,,,6.08796,
1655515242.0,,,6.02315,
1655515244.0,,,6.06018,
1655515246.0,,,,0.0046296
1655515247.0,,,6.12037,
1655515248.0,,,,0.0
1655515249.0,,,6.02778,
1655515251.0,38.0035,,6.02315,
1655515254.0,39.2448,,6.0,
1655515256.0,,,6.00463,
1655515257.0,,,,0.0046296
1655515258.0,40.1519,,5.9537,
1655515259.0,,,,0.0
1655515260.0,38.7196,,5.95833,
1655515263.0,,,5.97685,
1655515265.0,,,6.03704,
1655515267.0,39.9609,,6.0463,
1655515269.0,38.4809,,6.0,
1655515272.0,,,5.98148,
1655515274.0,39.8177,,5.97685,
1655515276.0,38.2899,,5.94907,
1655515278.0,38.2422,,6.16667,
1655515281.0,,,6.18056,
1655515283.0,,,6.11574,
1655515285.0,,,6.13889,
1655515287.0,,,6.06944,
1655515289.0,39.6267,,5.98148,
1655515292.0,39.579,,6.09259,
1655515294.0,39.2448,,6.00463,
1655515296.0,37.6693,,6.0463,
1655515298.0,39.1016,,5.97222,
1655515300.0,,,5.99537,
1655515303.0,,,6.04167,
1655515304.0,,,,0.0046296
1655515305.0,37.4783,,6.06018,
1655515307.0,37.6693,,5.96759,
1655515309.0,,,,0.0
1655515310.0,37.2873,,6.01389,
1655515312.0,,,6.0,
1655515314.0,,,5.96759,
1655515317.0,,,6.09722,
1655515319.0,,,6.0,
1655515321.0,38.7196,,5.99537,
1655515323.0,39.6745,,5.97222,
1655515326.0,38.2422,,5.93056,
1655515328.0,39.6267,,5.97222,
1655515330.0,38.0035,,5.99074,
1655515332.0,37.9557,,6.09259,
1655515335.0,,,6.06482,
1655515337.0,,,6.18982,
1655515339.0,,,6.24537,
1655515342.0,,,5.9537,
1655515344.0,,,6.05093,
1655515346.0,,,5.97222,
1655515349.0,39.3403,,5.96759,
1655515351.0,,,5.97222,
1655515353.0,,,5.99074,
1655515355.0,,,5.98148,
1655515358.0,,,6.00463,
1655515359.0,,,,0.0046296
1655515360.0,,,5.99074,
1655515362.0,,,6.02778,
1655515363.0,,,,0.0
1655515364.0,,,5.9537,
1655515367.0,,,6.08333,
1655515369.0,,,6.05093,
1655515371.0,,,6.12963,
1655515373.0,,,6.27315,
1655515375.0,,,6.07407,
1655515378.0,,,6.18518,
1655515380.0,39.2448,,6.14352,
1655515382.0,,,6.09259,
1655515384.0,40.1042,,6.20833,
1655515387.0,,,6.07407,
1655515389.0,,,5.98148,
1655515391.0,,,,0.0046296
1655515392.0,40.9158,,6.04167,
1655515393.0,,,,0.0
1655515394.0,,,5.97685,
1655515396.0,,,6.15278,
1655515398.0,,,6.03704,
1655515401.0,41.8229,,5.90278,
1655515403.0,,,5.96759,
1655515405.0,,,6.13889,
1655515407.0,40.3906,,6.15278,
1655515410.0,,,6.01852,
1655515412.0,,,5.98148,
1655515414.0,41.5365,,6.01389,
1655515416.0,41.5842,,5.92593,
1655515419.0,,,5.97222,
1655515421.0,42.3481,,5.97685,
1655515423.0,,,6.01852,
1655515425.0,,,6.12963,
1655515428.0,41.059,,6.06944,
1655515430.0,,,6.05093,
1655515432.0,,,6.03704,
1655515434.0,,,6.11111,0.0046296
1655515436.0,,,,0.0
1655515437.0,41.0113,,6.06944,
1655515439.0,,,6.00463,
1655515440.0,,,,0.0046296
1655515441.0,,,6.01389,
1655515443.0,,,,0.0
1655515444.0,,,6.06018,
1655515446.0,,,6.08333,
1655515448.0,,,6.05093,
1655515450.0,,,6.09722,
1655515453.0,,,5.9537,
1655515455.0,,,6.08796,
1655515457.0,,,5.94907,
1655515459.0,,,,0.0046296
1655515460.0,,,5.99074,
1655515461.0,,,,0.0
1655515462.0,,,5.99537,
1655515464.0,,,6.02778,
1655515466.0,,,6.06482,
1655515469.0,,,5.96759,
1655515470.0,,,,0.0046296
1655515471.0,,,5.97685,
1655515472.0,,,,0.0
1655515473.0,,,6.00463,
1655515475.0,,,6.04167,
1655515477.0,,,6.13426,
1655515480.0,,,6.01852,
1655515482.0,,,6.06482,
1655515484.0,,,6.05093,
1655515486.0,,,6.01389,
1655515488.0,,,6.06482,
1655515491.0,,,5.97685,
1655515493.0,,,6.02778,
1655515495.0,,,6.06944,
1655515497.0,,,6.15278,
1655515500.0,,,6.06482,
1655515502.0,,,5.98148,
1655515504.0,,,6.0,
1655515506.0,,,5.94444,
1655515509.0,,,6.01852,
1655515511.0,,,5.9537,
1655515513.0,,,6.02778,
1655515514.0,,,,0.0046296
1655515515.0,,,6.10648,
1655515517.0,,,,0.0
1655515518.0,,,6.06482,
1655515519.0,,,,0.0046296
1655515520.0,,,5.97685,
1655515521.0,,,,0.0
1655515524.0,,,6.03704,
1655515526.0,,,,0.0046296
1655515527.0,,,6.08333,
1655515528.0,,,,0.0
1655515529.0,,,6.13426,
1655515531.0,,,6.09259,
1655515534.0,,,6.00463,
1655515535.0,,,,0.0046296
1655515536.0,,,6.01389,
1655515537.0,,,,0.0
1655515540.0,,,6.12037,
1655515543.0,,,6.16667,
1655515545.0,,,6.13889,
1655515546.0,,,,0.0046296
1655515547.0,,,5.95833,
1655515549.0,40.9158,,5.97685,
1655515551.0,41.0113,,6.09722,0.0
1655515554.0,,,6.13426,
1655515555.0,,,,0.0046296
1655515556.0,,,6.23611,
1655515557.0,,,,0.0
1655515558.0,,,6.08333,
1655515560.0,40.9158,,6.01852,
1655515562.0,,,,0.0046296
1655515563.0,41.0113,,5.95833,
1655515564.0,,,,0.0
1655515565.0,,,5.9213,
1655515567.0,40.9158,,6.0,
1655515569.0,41.0113,,5.97685,
1655515572.0,40.9158,,5.99074,
1655515574.0,41.0113,,6.01389,
1655515576.0,40.6771,,6.08796,
1655515577.0,,,,0.0046296
1655515578.0,,,6.09259,
1655515580.0,,,6.09722,0.0
1655515583.0,,,5.97685,
1655515585.0,,,5.93056,
1655515587.0,,,6.0,
1655515589.0,,,5.98148,
1655515592.0,,,6.01852,
1655515594.0,,,6.05093,
1655515596.0,,,6.01389,
1655515598.0,39.1016,,6.00463,
1655515601.0,40.4384,,5.98148,
1655515603.0,39.8177,,,
1655515605.0,,,6.13889,
1655515607.0,,,6.15741,
1655515610.0,,,6.08796,
1655515612.0,,,6.12963,
1655515614.0,,,6.07407,
1655515616.0,,,6.06482,
1655515619.0,,,5.95833,
1655515621.0,,,5.99074,
1655515623.0,,,5.98148,
1655515625.0,,,6.17593,0.0046296
1655515627.0,,,,0.0
1655515628.0,,,6.11111,
1655515630.0,,,6.12963,
1655515632.0,39.7222,,6.14352,
1655515634.0,,,6.06482,
1655515636.0,,,6.01852,
1655515638.0,,,,0.0046296
1655515639.0,40.0564,,6.13426,
1655515641.0,,,6.06018,
1655515642.0,,,,0.0
1655515643.0,,,5.97222,
1655515645.0,,,6.0,
1655515647.0,,,6.02315,
1655515650.0,,,6.0,
1655515652.0,,,5.96759,
1655515654.0,,,6.01389,
1655515656.0,,,6.02315,
1655515659.0,,,6.16204,
1655515661.0,,,6.06482,
1655515663.0,,,6.02778,
1655515666.0,,,5.9537,
1655515668.0,,,5.99074,
1655515670.0,,,6.02778,
1655515673.0,,,6.01852,
1655515675.0,39.9609,,5.97222,
1655515676.0,,,,0.0046296
1655515678.0,,,,0.0
1655515679.0,,,6.0,
1655515681.0,,,5.99537,
1655515684.0,,,5.97685,
1655515686.0,,,6.00463,
1655515688.0,,,6.02315,
1655515689.0,,,,0.0046296
1655515690.0,39.9132,,6.07407,
1655515692.0,,,,0.0
1655515693.0,,,6.03704,
1655515695.0,,,6.15278,
1655515697.0,,,6.05093,
1655515699.0,,,6.04167,
1655515702.0,,,6.0,
1655515706.0,,,6.02778,
1655515708.0,,,,0.0046296
1655515709.0,39.8655,,6.06018,
1655515710.0,,,,0.0
1655515711.0,,,6.04167,
1655515713.0,,,6.0463,
1655515714.0,,,,0.0046296
1655515715.0,38.6241,,6.10648,
1655515717.0,,,,0.0
1655515718.0,38.0512,,6.11574,
1655515720.0,,,6.11111,
1655515722.0,37.9557,,,
1655515724.0,37.7648,,6.19907,
1655515727.0,36.7622,,6.25,
1655515729.0,37.6693,,6.18056,
1655515730.0,,,,0.0046296
1655515731.0,,,6.09722,
1655515732.0,,,,0.0
1655515733.0,,,6.18982,
1655515736.0,,,6.07407,
1655515738.0,37.5738,,6.06944,
1655515740.0,,,6.11111,
1655515742.0,37.6693,,6.08796,
1655515744.0,,,,0.0046296
1655515745.0,37.1918,,6.02778,
1655515746.0,,,,0.0
1655515747.0,36.5234,,,
1655515749.0,35.3299,,6.09722,
1655515751.0,,,6.15741,
1655515753.0,,,5.96759,
1655515756.0,36.2847,,5.97685,
1655515758.0,36.3325,,6.01852,
1655515760.0,36.046,,6.03704,
1655515763.0,36.2847,,6.15278,
1655515765.0,,,6.09259,
1655515767.0,,,5.97222,
1655515769.0,,,6.07407,
1655515772.0,,,6.10648,
1655515774.0,35.0911,,6.09259,
1655515775.0,,,,0.0046296
1655515776.0,35.0434,,6.02778,
1655515779.0,,,5.98148,
1655515781.0,,,6.10648,
1655515782.0,,,,0.0
1655515783.0,35.0911,,6.06482,
1655515785.0,,,5.96759,
1655515788.0,,,6.00463,
1655515790.0,,,6.14352,
1655515792.0,,,6.03704,
1655515794.0,,,6.06018,0.0046296
1655515796.0,,,,0.0
1655515797.0,,,6.09259,
1655515799.0,,,6.01852,
1655515801.0,,,6.0,
1655515803.0,,,6.13889,0.0046296
1655515805.0,,,,0.0
1655515806.0,,,6.06944,
1655515808.0,,,6.01389,
1655515811.0,,,6.00463,
1655515812.0,,,,0.0046296
1655515813.0,35.1389,,6.09259,
1655515815.0,33.9453,,6.11574,
1655515817.0,,,,0.0
1655515818.0,35.0911,,6.11111,
1655515820.0,,,6.00463,
1655515822.0,,,6.0463,
1655515824.0,,,6.25463,0.0046296
1655515827.0,,,6.11111,
1655515828.0,,,,0.0
1655515831.0,,,5.96759,
1655515833.0,,,6.02315,
1655515835.0,,,6.10648,
1655515838.0,,,6.06018,
1655515840.0,,,6.01389,
1655515842.0,,,6.12963,
1655515844.0,,,6.08796,
1655515847.0,,,6.01389,
1655515849.0,,,6.02778,
1655515851.0,,,6.01389,
1655515852.0,,,,0.0046296
1655515853.0,,,6.15278,
1655515855.0,,,6.0,0.0
1655515857.0,,,,0.0046296
1655515858.0,,,6.15741,
1655515860.0,,,6.04167,
1655515861.0,,,,0.0
1655515862.0,,,6.07407,
1655515864.0,,,6.09722,
1655515866.0,35.0434,,5.98148,0.0046296
1655515868.0,,,6.05093,0.0
1655515871.0,,,6.04167,
1655515873.0,,,6.09722,
1655515874.0,,,,0.0046296
1655515875.0,,,6.01389,
1655515877.0,,,,0.0
1655515878.0,,,6.17593,
1655515880.0,35.0911,,6.14352,
1655515882.0,35.0434,,6.06482,
1655515884.0,35.0911,,6.21296,
1655515887.0,35.0434,,6.02778,
1655515888.0,,,,0.0046296
1655515889.0,,,6.14352,
1655515890.0,,,,0.0
1655515891.0,,,6.13426,
1655515893.0,,,6.04167,
1655515895.0,,,6.07407,
1655515898.0,,,6.12963,
1655515900.0,,,6.01389,
1655515902.0,,,6.08796,
1655515904.0,,,6.12963,
1655515906.0,,,,0.0046296
1655515907.0,,,5.99074,
1655515908.0,,,,0.0
1655515909.0,,,6.22685,
1655515911.0,,,6.12963,
1655515913.0,,,6.03704,
1655515916.0,,,6.06482,
1655515917.0,,,,0.0046296
1655515918.0,,,5.97685,
1655515919.0,,,,0.0
1655515920.0,,,5.99074,
1655515922.0,,,6.13426,
1655515925.0,,,6.34722,
1655515927.0,36.0938,,6.08796,
1655515929.0,34.9002,,5.99074,
1655515931.0,34.8524,,6.09722,
1655515934.0,,,6.23148,
1655515936.0,,,6.00463,
1655515937.0,,,,0.0046296
1655515938.0,,,6.0463,
1655515939.0,,,,0.0
1655515940.0,,,5.97222,
1655515942.0,,,,0.0046296
1655515943.0,36.3802,,6.06018,
1655515944.0,,,,0.0
1655515945.0,36.237,,6.16204,
1655515946.0,,,,0.0046296
1655515947.0,35.9983,,6.08796,
1655515948.0,,,,0.0
1655515949.0,34.6615,,5.97222,
1655515952.0,36.1415,,6.03704,
1655515953.0,,,,0.0046296
1655515954.0,,,6.02778,
1655515956.0,37.1918,,6.01389,
1655515958.0,35.6641,,6.06482,0.0
1655515963.0,,,6.0463,
1655515965.0,,,6.08333,
1655515967.0,,,6.14352,
1655515970.0,,,6.12037,
1655515972.0,,,6.07407,
1655515974.0,,,6.13889,
1655515976.0,,,6.11111,
1655515978.0,,,,0.0046296
1655515979.0,,,6.0463,
1655515980.0,,,,0.0
1655515981.0,36.9531,,5.98148,
1655515983.0,37.0486,,6.04167,
1655515986.0,,,6.18518,
1655515988.0,,,6.13889,
1655515990.0,,,6.11111,
1655515992.0,,,5.91204,
1655515995.0,,,6.16667,
1655515996.0,,,,0.0046296
1655515997.0,,,6.15741,
1655515998.0,,,,0.0
1655515999.0,36.5234,,6.09722,
1655516002.0,36.2847,,6.06482,
1655516004.0,,,6.00463,
1655516005.0,,,,0.0046296
1655516006.0,,,6.01389,
1655516008.0,,,5.96759,0.0
1655516011.0,,,6.06018,
1655516013.0,,,6.04167,
1655516015.0,,,6.14352,0.0046296
1655516017.0,,,,0.0
1655516018.0,,,6.10648,
1655516019.0,,,,0.0046296
1655516020.0,,,6.0463,
1655516021.0,,,,0.0
1655516022.0,,,5.99537,
1655516024.0,,,5.96759,
1655516026.0,,,5.94907,
1655516029.0,,,5.93518,
1655516031.0,,,6.12963,
1655516033.0,37.6693,,6.22222,
1655516035.0,,,6.02778,
1655516037.0,37.3351,,6.06018,
1655516039.0,,,,0.0046296
1655516040.0,,,6.01389,
1655516041.0,,,,0.0
1655516042.0,,,5.98148,
1655516044.0,35.8073,,6.30556,
1655516046.0,35.6641,,6.18056,
1655516049.0,,,6.08796,
1655516051.0,,,6.02778,
1655516053.0,37.0486,,5.97685,
1655516055.0,,,5.99537,
1655516057.0,35.5208,,6.02778,
1655516060.0,36.7622,,6.13426,
1655516062.0,35.0434,,6.2037,
1655516065.0,37.1918,,6.01389,
1655516067.0,35.9983,,6.16204,
1655516069.0,35.9028,,6.06944,
1655516071.0,,,6.18518,0.0046296
1655516073.0,,,,0.0
1655516074.0,,,6.00463,
1655516076.0,,,6.18518,
1655516077.0,,,,0.0046296
1655516078.0,,,6.16667,
1655516080.0,,,,0.0
1655516081.0,,,6.01389,
1655516083.0,,,6.02315,
1655516085.0,,,5.99537,
1655516087.0,,,,0.0046296
1655516088.0,,,6.0,
1655516089.0,,,,0.0
1655516090.0,,,6.07407,
1655516092.0,,,6.02315,
1655516094.0,37.2396,,5.97222,
1655516096.0,,,,0.0046296
1655516097.0,37.2873,,5.99074,
1655516098.0,,,,0.0
1655516099.0,35.7595,,6.07407,
1655516101.0,35.6163,,6.18982,
1655516104.0,,,6.06018,
1655516106.0,,,5.99074,
1655516107.0,,,,0.0046296
1655516108.0,,,6.25463,
1655516110.0,,,6.13426,0.0
1655516113.0,,,5.9537,
1655516115.0,,,6.01389,
1655516117.0,37.0486,,6.26852,
1655516119.0,37.0964,,6.05093,0.0046296
1655516121.0,37.0486,,6.0,0.0
1655516124.0,,,5.97685,
1655516126.0,37.9557,,6.14352,
1655516127.0,,,,0.0046296
1655516128.0,36.3802,,6.11574,
1655516130.0,36.3325,,6.06482,0.0
1655516132.0,36.2847,,5.98148,
1655516135.0,,,6.17593,
1655516137.0,,,6.11111,
1655516141.0,,,6.05093,
1655516144.0,,,6.04167,
1655516146.0,,,6.00463,
1655516148.0,37.717,,5.98148,
1655516150.0,36.0938,,6.00463,
1655516153.0,36.046,,6.06018,
1655516155.0,,,6.0,
1655516156.0,,,,0.0046296
1655516157.0,,,5.98148,
1655516159.0,,,6.14352,0.0
1655516162.0,,,6.06482,
1655516164.0,,,6.00463,
1655516166.0,,,5.97222,
1655516168.0,,,6.12963,
1655516171.0,,,6.09722,
1655516173.0,,,6.10648,
1655516174.0,,,,0.0046296
1655516175.0,,,6.02778,
1655516177.0,,,5.94444,0.0
1655516179.0,,,6.2037,
1655516182.0,,,6.08333,
1655516186.0,,,6.11574,
1655516189.0,,,6.08796,
1655516191.0,37.4306,,6.01389,
1655516193.0,35.8073,,5.97222,
1655516195.0,35.7595,,5.93518,
1655516197.0,,,6.03704,0.0046296
1655516199.0,,,,0.0
1655516200.0,35.8073,,6.18518,
1655516201.0,,,,0.0046296
1655516202.0,,,6.15741,
1655516204.0,,,6.03704,
1655516206.0,35.7595,,6.02778,0.0
1655516209.0,35.8073,,5.97222,
1655516212.0,,,6.23148,
1655516214.0,,,6.14352,
1655516216.0,,,6.15741,
1655516218.0,,,6.02315,0.0046296
1655516221.0,35.7595,,5.99537,
1655516222.0,,,,0.0
1655516223.0,,,6.08333,
1655516225.0,35.8073,,6.11574,
1655516227.0,,,6.08796,
1655516230.0,,,6.16667,
1655516232.0,,,5.98148,
1655516234.0,,,6.01852,
1655516236.0,,,6.02315,
1655516239.0,,,6.06018,
1655516241.0,35.5686,,5.98148,
1655516244.0,36.8576,,6.00463,
1655516246.0,,,6.01852,
1655516248.0,,,6.15741,
1655516249.0,,,,0.0046296
1655516250.0,,,6.08333,
1655516252.0,,,,0.0
1655516253.0,,,6.12963,
1655516254.0,,,,0.0046296
1655516255.0,,,6.15741,
1655516257.0,,,6.16667,0.0
1655516259.0,,,6.00463,0.0046296
1655516262.0,,,6.02315,
1655516263.0,,,,0.0
1655516264.0,,,6.28241,
1655516266.0,36.8099,,6.01852,
1655516268.0,,,5.9537,
1655516270.0,,,,0.0046296
1655516271.0,37.717,,6.06018,
1655516272.0,,,,0.0
1655516273.0,37.4783,,6.06944,
1655516275.0,35.9983,,,
1655516277.0,35.9028,,6.01389,
1655516279.0,36.2847,,6.11574,
1655516282.0,35.5686,,6.15278,
1655516284.0,36.9531,,6.13889,
1655516286.0,,,6.06018,
1655516289.0,,,6.15278,
1655516291.0,37.7648,,6.13889,
1655516294.0,36.1415,,5.97222,
1655516296.0,37.3351,,5.96759,
1655516298.0,37.4306,,5.97685,
1655516300.0,,,6.09722,0.0046296
1655516302.0,,,,0.0
1655516303.0,,,6.18982,
1655516305.0,,,6.16204,
1655516307.0,38.1467,,6.11111,
1655516309.0,36.7622,,6.01852,
1655516312.0,36.6189,,5.99537,
1655516314.0,37.7648,,6.06482,
1655516316.0,36.3802,,6.14352,
1655516318.0,37.5738,,6.05093,
1655516321.0,,,6.11111,
1655516323.0,37.0964,,6.06944,
1655516325.0,35.6163,,6.02778,
1655516326.0,,,,0.0046296
1655516327.0,35.5686,,5.99074,
1655516329.0,,,,0.0
1655516330.0,36.9531,,5.94907,
1655516332.0,37.1918,,6.15278,
1655516334.0,37.9557,,6.00463,
1655516336.0,,,6.05093,
1655516338.0,,,6.01389,
1655516341.0,,,6.06482,
1655516342.0,,,,0.0046296
1655516343.0,37.526,,6.15278,
1655516344.0,,,,0.0
1655516345.0,37.717,,6.13889,
1655516347.0,,,6.09259,
1655516350.0,,,5.93056,
1655516352.0,37.7648,,5.99537,
1655516354.0,,,6.03704,
1655516356.0,38.4809,,,
1655516358.0,,,,0.0046296
1655516359.0,38.5286,,6.13889,
1655516361.0,,,6.18982,
1655516362.0,,,,0.0
1655516363.0,,,6.15278,
1655516366.0,,,6.13889,
1655516368.0,39.4358,,6.07407,
1655516370.0,38.1944,,6.0463,
1655516373.0,36.5234,,6.13426,
1655516375.0,,,5.93518,
1655516377.0,38.0512,,,
1655516380.0,,,6.02778,
1655516382.0,38.7674,,6.01852,
1655516384.0,37.2873,,6.11574,
1655516386.0,38.5286,,6.28241,
1655516388.0,38.6241,,6.11111,
1655516391.0,,,6.01389,
1655516393.0,,,6.10648,
1655516395.0,36.8576,,6.01852,
1655516397.0,36.8099,,6.00463,
1655516400.0,,,5.94444,
1655516401.0,,,,0.0046296
1655516402.0,,,5.96759,
1655516404.0,,,,0.0
1655516405.0,,,6.03704,
1655516407.0,,,5.99074,
1655516409.0,,,6.03704,
1655516412.0,,,6.09722,
1655516414.0,,,6.20833,
1655516416.0,,,6.09259,
1655516418.0,,,6.06482,
1655516420.0,,,6.01389,
1655516422.0,,,,0.0046296
1655516423.0,,,6.01852,
1655516424.0,,,,0.0
1655516425.0,,,6.11574,
1655516426.0,,,,0.0046296
1655516427.0,,,6.06944,
1655516429.0,36.8576,,6.04167,
1655516431.0,,,,0.0
1655516432.0,36.8099,,6.0,
1655516434.0,36.8576,,5.94907,
1655516436.0,,,6.16204,
1655516439.0,,,6.11574,
1655516441.0,,,6.07407,
1655516443.0,,,6.10648,
1655516446.0,,,5.93518,
1655516448.0,,,6.06018,
1655516450.0,,,6.12037,
1655516452.0,,,,0.0046296
1655516453.0,,,6.03704,
1655516454.0,,,,0.0
1655516455.0,,,6.01389,
1655516457.0,,,5.97685,
1655516459.0,,,5.97222,
1655516461.0,,,,0.0046296
1655516462.0,,,6.13889,
1655516463.0,,,,0.0
1655516464.0,,,6.12963,
1655516466.0,,,5.94444,
1655516468.0,,,6.04167,
1655516471.0,,,5.99537,
1655516473.0,,,6.10648,
1655516475.0,,,6.08333,
1655516477.0,,,5.9537,0.0046296
1655516479.0,,,,0.0
1655516480.0,,,5.97222,
1655516481.0,,,,0.0046296
1655516482.0,,,5.96759,
1655516483.0,,,,0.0
1655516484.0,,,6.10648,
1655516486.0,,,,0.0046296
1655516487.0,,,6.22222,
1655516488.0,,,,0.0
1655516489.0,,,6.18518,
1655516491.0,,,5.98148,
1655516493.0,,,6.00463,
1655516496.0,,,6.09259,
1655516498.0,,,6.02315,
1655516500.0,,,,0.0046296
1655516502.0,,,,0.0
1655516503.0,,,6.11111,
1655516504.0,,,,0.0046296
1655516505.0,,,6.02778,
1655516507.0,,,6.06018,0.0
1655516510.0,,,6.05093,
1655516512.0,,,6.08333,
1655516514.0,,,5.99537,
1655516517.0,,,6.15741,
1655516519.0,,,6.16204,
1655516521.0,,,6.25463,
1655516524.0,,,6.02778,
1655516526.0,,,6.01389,
1655516528.0,,,5.93518,
1655516530.0,,,5.9537,
1655516533.0,,,6.03704,
1655516535.0,,,6.16204,
1655516537.0,,,6.06944,
1655516540.0,,,6.17593,
1655516542.0,,,6.10648,
1655516545.0,,,6.20833,
1655516547.0,,,6.12963,
1655516549.0,,,6.15278,
1655516552.0,,,6.34259,
1655516553.0,,,,0.0046296
1655516554.0,36.8099,,6.06482,
1655516556.0,38.1467,,6.11574,
1655516558.0,,,6.23148,0.0
1655516561.0,38.1944,,6.2037,
1655516563.0,38.1467,,6.01852,
1655516565.0,,,6.13889,
1655516568.0,,,6.16667,
1655516570.0,39.1493,,6.02315,
1655516571.0,,,,0.0046296
1655516572.0,,,6.04167,
1655516573.0,,,,0.0
1655516574.0,,,6.11574,
1655516576.0,,,6.00463,
1655516579.0,,,6.06018,
1655516581.0,39.9609,,5.9213,
1655516583.0,,,6.00463,
1655516585.0,38.6241,,6.09722,
1655516588.0,,,6.02315,
1655516589.0,,,,0.0046296
1655516590.0,38.1944,,6.00463,
1655516591.0,,,,0.0
1655516592.0,39.4835,,6.0,
1655516595.0,,,6.02778,
1655516596.0,,,,0.0046296
1655516597.0,,,6.05093,
1655516598.0,,,,0.0
1655516599.0,,,6.08333,
1655516601.0,,,5.9537,
1655516603.0,,,5.97222,
1655516606.0,40.1997,,,
1655516608.0,,,5.99074,
1655516610.0,,,6.03704,
1655516612.0,,,6.12963,
1655516615.0,,,6.12037,
1655516617.0,39.9609,,6.02778,
1655516620.0,40.7726,,6.00463,
1655516622.0,,,6.0,
1655516623.0,,,,0.0046296
1655516624.0,,,6.02315,
1655516625.0,,,,0.0
1655516626.0,39.4358,,5.94444,
1655516629.0,39.388,,5.99537,
1655516631.0,40.4384,,5.97222,
1655516633.0,,,5.95833,
1655516635.0,,,5.94907,
1655516637.0,,,,0.0046296
1655516638.0,,,6.09259,
1655516639.0,,,,0.0
1655516640.0,38.7674,,6.07407,
1655516642.0,,,6.01852,
1655516645.0,38.6719,,6.01389,
1655516647.0,,,6.10648,
1655516649.0,39.8655,,6.08333,
1655516652.0,,,5.96759,
1655516654.0,,,5.99074,
1655516658.0,40.6771,,5.9537,
1655516661.0,40.4384,,5.96759,
1655516663.0,,,5.97222,
1655516665.0,38.8628,,6.17593,
1655516667.0,38.7674,,6.18056,
1655516670.0,,,6.01852,
1655516672.0,38.8628,,6.0463,
1655516674.0,,,,0.0046296
1655516675.0,,,5.99074,
1655516676.0,,,,0.0
1655516677.0,38.7674,,6.09259,
1655516679.0,38.8628,,6.01852,
1655516681.0,38.7674,,6.0,
1655516684.0,,,5.91204,
1655516686.0,,,5.99074,
1655516688.0,,,6.02315,
1655516691.0,,,6.01852,
1655516692.0,,,,0.0046296
1655516693.0,40.1042,,5.96759,
1655516694.0,,,,0.0
1655516695.0,40.5339,,6.02315,
1655516698.0,40.9158,,6.0463,
1655516700.0,42.3003,,6.02778,
1655516701.0,,,,0.0046296
1655516704.0,,,6.12037,0.0
1655516707.0,,,5.97222,
1655516709.0,,,6.06018,
1655516711.0,42.2526,,6.06944,0.0046296
1655516713.0,,,5.9537,0.0
1655516716.0,43.0642,,5.95833,
1655516718.0,,,5.99537,
1655516720.0,,,6.12037,
1655516723.0,,,6.08333,
1655516725.0,43.6372,,5.93518,
1655516727.0,43.9236,,5.95833,
1655516729.0,,,6.14352,0.0046296
1655516731.0,,,,0.0
1655516732.0,,,6.03704,
1655516733.0,,,,0.0046296
1655516734.0,,,6.05093,
1655516735.0,,,,0.0
1655516736.0,,,6.01852,
1655516738.0,,,6.02315,
1655516741.0,43.8759,,6.04167,
1655516743.0,,,6.0463,
1655516745.0,,,6.03704,
1655516747.0,,,5.97685,
1655516750.0,44.6875,,6.02315,
1655516752.0,44.7352,,6.08333,
1655516754.0,43.7326,,6.08796,
1655516757.0,,,6.11111,
1655516759.0,43.6849,,6.03704,
1655516761.0,,,,0.0046296
1655516762.0,,,6.00463,
1655516763.0,,,,0.0
1655516764.0,,,6.02778,
1655516766.0,,,6.07407,
1655516768.0,,,5.99074,
1655516770.0,,,,0.0046296
1655516771.0,,,6.00463,
1655516772.0,,,,0.0
1655516773.0,,,6.16204,
1655516775.0,,,6.09259,
1655516777.0,,,6.06018,0.0046296
1655516779.0,,,,0.0
1655516780.0,43.6372,,6.04167,
1655516782.0,,,6.02778,
1655516784.0,,,6.04167,
1655516786.0,,,5.97685,
1655516789.0,,,6.02778,
1655516791.0,,,6.03704,
1655516793.0,,,6.12037,
1655516796.0,,,5.99074,
1655516798.0,,,6.02315,
1655516800.0,43.5417,,6.06018,
1655516803.0,,,6.02778,
1655516805.0,,,6.01852,
1655516807.0,,,6.15278,
1655516809.0,,,6.02315,
1655516812.0,,,5.97685,
1655516814.0,,,6.00463,
1655516817.0,,,6.03704,
1655516819.0,,,6.20833,
1655516821.0,,,6.06944,
1655516823.0,,,6.01389,
1655516825.0,,,5.99537,
1655516828.0,,,6.01389,
1655516830.0,43.4939,,6.12963,
1655516832.0,,,5.95833,
1655516834.0,,,6.00463,
1655516837.0,43.5417,,6.10648,
1655516839.0,43.4939,,6.01852,
1655516841.0,,,5.99074,
1655516843.0,,,6.0463,
1655516845.0,,,6.05093,
1655516848.0,,,6.04167,
1655516850.0,42.1094,,5.99074,
1655516853.0,,,6.11111,
1655516855.0,43.2552,,6.12963,
1655516857.0,43.0165,,6.00463,
1655516860.0,,,6.05093,
1655516861.0,,,,0.0046296
1655516862.0,,,5.95833,
1655516863.0,,,,0.0
1655516864.0,43.0642,,,
1655516866.0,43.0165,,6.06018,
1655516868.0,,,6.08333,
1655516870.0,,,,0.0046296
1655516871.0,,,6.0463,
1655516872.0,,,,0.0
1655516873.0,41.3932,,6.06482,
1655516875.0,41.3455,,6.08333,
1655516877.0,40.1042,,6.11111,
1655516879.0,41.1068,,6.13889,
1655516881.0,41.1545,,6.02778,
1655516886.0,,,6.09722,
1655516888.0,41.25,,6.0,
1655516890.0,,,5.97685,
1655516893.0,,,6.06482,
1655516895.0,,,6.0463,
1655516896.0,,,,0.0046296
1655516897.0,41.1545,,6.16667,
1655516899.0,,,,0.0
1655516900.0,,,6.13426,
1655516904.0,,,5.99537,
1655516906.0,,,6.12037,
1655516908.0,,,,0.0046296
1655516909.0,,,6.03704,
1655516910.0,,,,0.0
1655516911.0,41.25,,6.09259,
1655516914.0,,,5.97685,
1655516916.0,41.1545,,6.0463,
1655516918.0,41.25,,6.01389,
1655516920.0,,,6.07407,
1655516922.0,,,6.06944,0.0046296
1655516924.0,,,,0.0
1655516925.0,,,6.06018,
1655516927.0,41.1545,,6.0463,
1655516929.0,,,6.00463,
1655516932.0,,,6.06944,
1655516934.0,,,6.17593,
1655516936.0,,,6.09722,
1655516938.0,,,5.99537,
1655516941.0,,,5.99074,
1655516943.0,,,5.97685,
1655516945.0,,,6.01389,
1655516947.0,,,5.99537,
1655516949.0,,,6.10648,
1655516952.0,,,6.0,
1655516954.0,,,5.96759,
1655516956.0,,,6.0,
1655516959.0,,,6.09722,
1655516961.0,,,6.12037,
1655516963.0,,,5.99074,
1655516965.0,41.1068,,6.02315,
1655516968.0,,,6.07407,
1655516970.0,,,6.03704,
1655516972.0,,,5.98148,
1655516974.0,,,6.08333,
1655516976.0,,,,0.0046296
1655516977.0,,,5.97222,
1655516978.0,,,,0.0
1655516979.0,,,6.03704,
1655516981.0,,,6.06018,
1655516983.0,,,6.01389,0.0046296
1655516985.0,,,,0.0
1655516986.0,,,6.17593,
1655516988.0,,,6.07407,
1655516991.0,,,6.06018,
1655516993.0,,,5.97685,
1655516995.0,41.059,,6.01389,
1655516998.0,41.1068,,6.0,
1655516999.0,,,,0.0046296
1655517000.0,41.059,,6.12963,
1655517001.0,,,,0.0
1655517002.0,,,6.11111,
1655517004.0,,,6.01389,
1655517007.0,,,5.97685,
1655517008.0,,,,0.0046296
1655517009.0,,,6.00463,
1655517011.0,,,6.03704,
1655517013.0,,,,0.0
1655517014.0,,,6.0463,
1655517016.0,,,6.07407,
1655517020.0,,,6.12037,
1655517023.0,,,6.09259,
1655517025.0,,,6.06018,
1655517027.0,,,6.03704,
1655517029.0,,,5.9537,
1655517031.0,,,6.0,
1655517034.0,,,6.03704,
1655517036.0,,,5.98148,
1655517040.0,,,6.05093,
1655517043.0,39.6745,,6.08333,
1655517045.0,,,6.18056,
1655517047.0,,,6.08796,
1655517049.0,,,6.16204,
1655517051.0,,,,0.0046296
1655517052.0,38.5286,,6.18518,
1655517054.0,38.4809,,6.07407,
1655517055.0,,,,0.0
1655517056.0,39.4835,,6.09722,
1655517058.0,,,5.94444,
1655517061.0,,,6.0,
1655517063.0,,,5.96759,
1655517065.0,,,6.00463,
1655517067.0,38.4332,,6.01852,
1655517069.0,,,,0.0046296
1655517070.0,37.908,,5.99074,
1655517071.0,,,,0.0
1655517072.0,37.0964,,6.11111,
1655517074.0,37.0486,,5.93518,
1655517076.0,,,6.01389,
1655517078.0,,,5.98148,
1655517080.0,38.0035,,6.05093,
1655517083.0,,,6.15741,
1655517084.0,,,,0.0046296
1655517085.0,,,6.02778,
1655517087.0,,,6.13889,
1655517088.0,,,,0.0
1655517089.0,,,6.17593,
1655517091.0,,,6.01852,
1655517096.0,,,6.17593,
1655517098.0,,,6.11111,
1655517101.0,,,5.99537,
1655517103.0,,,6.01389,
1655517104.0,,,,0.0046296
1655517105.0,37.2873,,6.06018,
1655517107.0,,,,0.0
1655517108.0,37.717,,6.12963,
1655517110.0,,,6.12037,
1655517112.0,37.6693,,6.11111,
1655517115.0,37.717,,6.08796,
1655517117.0,37.6693,,6.01389,
1655517119.0,,,6.02315,
1655517121.0,,,5.99537,
1655517123.0,37.717,,5.99074,
1655517126.0,37.6693,,5.97685,
1655517128.0,,,5.99074,
1655517130.0,,,5.98148,
1655517132.0,,,6.05093,
1655517134.0,,,,0.0046296
1655517135.0,37.717,,6.03704,
1655517136.0,,,,0.0
1655517137.0,,,6.00463,
1655517140.0,,,6.17593,
1655517142.0,,,6.23148,
1655517144.0,,,6.0,
1655517146.0,,,6.00463,
1655517149.0,,,5.97685,
1655517151.0,,,6.00463,
1655517153.0,,,6.13889,
1655517154.0,,,,0.0046296
1655517155.0,,,6.18056,
1655517157.0,,,6.09722,0.0
1655517160.0,,,6.12963,
1655517164.0,,,6.09259,
1655517166.0,,,6.0463,0.0046296
1655517168.0,,,,0.0
1655517171.0,37.6693,,6.00463,
1655517173.0,,,5.99537,
1655517175.0,,,,0.0046296
1655517176.0,,,5.97685,
1655517178.0,,,6.09722,
1655517181.0,,,5.96759,
1655517184.0,,,,0.0
1655517185.0,,,6.05093,
1655517187.0,,,5.96759,
1655517189.0,,,6.20833,
1655517192.0,,,6.18982,
1655517194.0,,,6.15741,
1655517195.0,,,,0.0046296
1655517196.0,,,6.08333,
1655517197.0,,,,0.0
1655517198.0,,,6.04167,
1655517200.0,,,,0.0046296
1655517201.0,,,5.9537,
1655517202.0,,,,0.0
1655517203.0,,,6.05093,
1655517205.0,,,6.02315,
1655517208.0,,,6.18056,
1655517210.0,,,6.01389,
1655517211.0,,,,0.0046296
1655517212.0,,,6.17593,
1655517213.0,,,,0.0
1655517214.0,,,6.18056,
1655517216.0,,,6.16204,
1655517219.0,,,6.15741,
1655517221.0,,,6.11111,
1655517223.0,,,5.96759,
1655517225.0,,,6.00463,
1655517228.0,,,6.07407,
1655517230.0,,,6.05093,
1655517232.0,,,6.15741,
1655517235.0,,,6.17593,
1655517237.0,,,5.9537,
1655517239.0,37.5738,,6.09722,
1655517242.0,37.6693,,6.04167,
1655517243.0,,,,0.0046296
1655517244.0,,,6.12963,
1655517245.0,,,,0.0
1655517246.0,37.5738,,6.06018,
1655517248.0,,,6.00463,
1655517251.0,,,6.15278,
1655517252.0,,,,0.0046296
1655517253.0,,,6.05093,
1655517254.0,,,,0.0
1655517255.0,,,6.14352,
1655517258.0,,,6.02778,
1655517260.0,,,6.01389,
1655517262.0,,,6.05093,
1655517264.0,,,5.97685,
1655517269.0,,,5.98148,
1655517271.0,,,6.00463,
1655517273.0,,,6.06944,
1655517275.0,,,,0.0046296
1655517276.0,,,5.9537,
1655517277.0,,,,0.0
1655517278.0,,,5.96759,
1655517280.0,,,6.20833,
1655517283.0,,,6.15741,
1655517285.0,,,6.11111,
1655517287.0,37.6693,,6.05093,
1655517289.0,37.3351,,6.13889,
1655517292.0,37.2873,,6.02315,
1655517294.0,37.0486,,6.08333,
1655517296.0,37.0009,,5.97222,
1655517299.0,,,5.99074,
1655517301.0,,,6.12037,
1655517303.0,,,6.06482,
1655517305.0,37.2873,,5.99074,
1655517307.0,,,,0.0046296
1655517308.0,38.6241,,5.96759,
1655517309.0,,,,0.0
1655517310.0,37.2396,,6.00463,
1655517312.0,,,5.97685,
1655517314.0,,,,0.0046296
1655517315.0,37.5738,,5.99537,
1655517316.0,,,,0.0
1655517317.0,,,6.01852,
1655517319.0,38.7674,,5.99074,
1655517321.0,37.526,,,
1655517324.0,,,6.08333,
1655517326.0,37.5738,,6.12963,
1655517328.0,,,6.05093,
1655517330.0,37.526,,6.01389,
1655517332.0,37.5738,,6.0,
1655517335.0,,,6.19907,
1655517336.0,,,,0.0046296
1655517337.0,37.526,,6.17593,
1655517338.0,,,,0.0
1655517339.0,39.0061,,,
1655517341.0,39.1016,,6.13426,
1655517344.0,,,6.09722,
1655517346.0,,,6.08796,
1655517348.0,40.1042,,6.16667,
1655517350.0,,,6.13889,
1655517353.0,39.2448,,6.07407,
1655517355.0,38.5286,,6.02778,
1655517357.0,,,6.06482,
1655517359.0,39.8655,,5.95833,0.0046296
1655517361.0,,,,0.0
1655517362.0,38.1944,,6.14352,
1655517363.0,,,,0.0046296
1655517364.0,38.1467,,6.09722,
1655517366.0,,,,0.0
1655517367.0,,,6.05093,
1655517369.0,38.5286,,6.13426,
1655517371.0,39.3403,,6.12963,
1655517373.0,39.388,,6.06018,
1655517376.0,,,5.95833,
1655517378.0,,,6.23611,
1655517380.0,,,6.18982,
1655517381.0,,,,0.0092593
1655517382.0,,,6.14352,
1655517384.0,,,,0.0
1655517385.0,37.908,,6.02778,
1655517387.0,39.0061,,6.11574,
1655517389.0,,,5.94907,
1655517391.0,,,6.03704,
1655517394.0,,,5.93518,
1655517396.0,38.9583,,6.09259,
1655517398.0,38.4809,,6.00463,
1655517400.0,39.8177,,6.15278,
1655517402.0,,,,0.0046296
1655517403.0,39.4835,,5.9537,
1655517404.0,,,,0.0
1655517405.0,37.908,,5.93518,
1655517407.0,,,6.07407,
1655517410.0,39.2448,,5.94444,
1655517412.0,,,5.97222,
1655517414.0,37.9557,,6.02315,
1655517416.0,37.6693,,5.96759,
1655517419.0,39.0061,,6.08333,
1655517421.0,40.1042,,6.14352,
1655517423.0,40.1519,,6.11574,
1655517425.0,38.5286,,6.19907,
1655517426.0,,,,0.0046296
1655517427.0,38.4809,,6.09722,
1655517429.0,,,,0.0
1655517430.0,,,6.16204,
1655517432.0,38.3854,,6.15278,
1655517434.0,38.2899,,6.19907,
1655517437.0,,,6.09722,
1655517439.0,,,6.06018,
1655517441.0,,,6.06944,
1655517442.0,,,,0.0046296
1655517443.0,,,6.11111,
1655517446.0,,,6.16204,
1655517447.0,,,,0.0
1655517448.0,39.6745,,6.07407,
1655517450.0,38.1467,,6.18056,
1655517452.0,39.6267,,6.06944,
1655517454.0,38.8628,,6.08796,0.0046296
1655517456.0,,,,0.0
1655517457.0,39.4358,,6.11574,
1655517459.0,37.8125,,6.08333,
1655517461.0,37.7648,,6.04167,
1655517463.0,,,5.95833,
1655517466.0,,,5.99537,
1655517468.0,39.388,,6.04167,
1655517470.0,39.4358,,6.18518,
1655517472.0,39.197,,5.97685,
1655517475.0,39.2448,,5.99537,
1655517477.0,40.1042,,5.9537,
1655517480.0,38.6719,,6.01389,
1655517482.0,38.6241,,6.08333,
1655517484.0,,,6.08796,
1655517486.0,40.0564,,6.04167,
1655517489.0,40.1042,,6.11111,
1655517490.0,,,,0.0046296
1655517491.0,38.3854,,6.15741,
1655517493.0,,,6.07407,
1655517495.0,,,,0.0
1655517496.0,39.3403,,6.0463,
1655517498.0,39.7222,,6.03704,
1655517499.0,,,,0.0046296
1655517500.0,,,6.08796,
1655517502.0,39.8177,,6.02778,0.0
1655517504.0,,,,0.0046296
1655517505.0,40.6293,,6.08796,
1655517506.0,,,,0.0
1655517507.0,,,6.01389,
1655517509.0,39.1016,,6.15278,
1655517511.0,39.0061,,6.08333,
1655517514.0,38.9583,,6.12037,
1655517515.0,,,,0.0046296
1655517516.0,,,6.18982,
1655517517.0,,,,0.0
1655517518.0,39.0061,,6.03704,
1655517521.0,38.9583,,6.14352,
1655517522.0,,,,0.0046296
1655517523.0,40.2951,,6.19907,
1655517524.0,,,,0.0
1655517525.0,40.3429,,6.17593,
1655517527.0,,,6.05093,
1655517529.0,,,6.16667,
1655517532.0,,,6.0463,
1655517534.0,,,6.11574,
1655517536.0,40.2951,,6.06944,0.0046296
1655517538.0,38.6241,,6.14352,0.0
1655517540.0,,,,0.0046296
1655517541.0,38.4809,,6.22222,
1655517542.0,,,,0.0
1655517543.0,38.4332,,6.20833,
1655517545.0,,,6.19907,
1655517548.0,,,6.03704,
1655517549.0,,,,0.0046296
1655517550.0,39.7222,,5.99074,
1655517551.0,,,,0.0
1655517552.0,39.8177,,6.06944,
1655517554.0,,,,0.0046296
1655517555.0,40.8203,,6.0,
1655517556.0,,,,0.0
1655517557.0,,,6.08796,
1655517559.0,,,6.00463,
1655517561.0,40.5339,,6.04167,
1655517564.0,38.7674,,6.05093,
1655517566.0,38.6719,,6.10648,
1655517568.0,,,6.0,
1655517570.0,,,5.97685,
1655517573.0,38.7196,,5.99537,
1655517575.0,,,6.01852,
1655517576.0,,,,0.0046296
1655517577.0,38.6719,,6.13889,
1655517578.0,,,,0.0
1655517579.0,38.7196,,6.20833,
1655517581.0,,,6.11574,0.0046296
1655517583.0,,,,0.0
1655517584.0,38.6719,,6.0463,
1655517586.0,40.1519,,6.13889,
1655517588.0,39.388,,6.0,
1655517590.0,39.6745,,6.03704,
1655517592.0,38.1467,,6.06018,0.0046296
1655517594.0,,,,0.0
1655517595.0,38.0035,,5.97685,
1655517597.0,38.0512,,5.96759,
1655517599.0,38.0035,,6.05093,
1655517601.0,37.9557,,6.13426,
1655517603.0,,,6.16204,
1655517606.0,,,6.23611,
1655517608.0,39.388,,6.22222,
1655517610.0,39.4358,,6.15278,
1655517612.0,38.1467,,6.11574,0.0046296
1655517614.0,,,,0.0
1655517615.0,37.7648,,6.0463,
1655517617.0,39.1016,,6.18056,
1655517619.0,39.3403,,6.02315,
1655517621.0,39.388,,6.06944,
1655517624.0,39.9132,,6.08796,
1655517625.0,,,,0.0046296
1655517626.0,39.388,,6.06944,
1655517627.0,,,,0.0
1655517628.0,38.2899,,6.0463,
1655517631.0,,,6.03704,
1655517633.0,38.6241,,5.99537,
1655517635.0,39.197,,6.06944,
1655517637.0,38.6241,,5.96759,
1655517639.0,38.6719,,6.01389,
1655517642.0,38.1467,,5.96759,
1655517643.0,,,,0.0092593
1655517644.0,37.9557,,6.02315,
1655517646.0,37.908,,5.98148,0.0046296
1655517648.0,,,,0.0
1655517649.0,39.4835,,6.0,
1655517650.0,,,,0.0046296
1655517651.0,39.579,,5.93056,
1655517653.0,,,5.98148,0.0
1655517656.0,39.0061,,5.99074,
1655517658.0,39.1016,,6.0,
1655517660.0,37.4306,,6.09722,
1655517663.0,38.6241,,6.06482,
1655517665.0,38.0512,,6.16204,
1655517667.0,,,6.05093,
1655517669.0,39.6267,,6.0,
1655517672.0,,,6.04167,
1655517674.0,39.6745,,6.11111,
1655517676.0,,,6.03704,
1655517679.0,40.6293,,6.18056,
1655517681.0,40.2951,,6.06482,
1655517683.0,39.1493,,6.20833,
1655517685.0,,,5.98148,
1655517687.0,,,6.04167,
1655517690.0,,,6.07407,
1655517692.0,,,6.18518,
1655517694.0,39.1016,,6.20833,
1655517696.0,40.3906,,6.0463,
1655517698.0,,,,0.0046296
1655517699.0,,,5.97685,
1655517701.0,,,6.18518,
1655517702.0,,,,0.0
1655517703.0,,,6.02778,
1655517705.0,41.25,,6.11574,
1655517707.0,,,,0.0046296
1655517708.0,,,6.16204,
1655517709.0,,,,0.0
1655517710.0,,,6.18056,
1655517712.0,39.7222,,6.13426,
1655517714.0,,,6.16667,
1655517717.0,,,5.97685,
1655517719.0,,,5.98148,
1655517720.0,,,,0.0046296
1655517721.0,,,6.01852,
1655517723.0,,,5.97222,0.0
1655517726.0,,,6.06018,
1655517727.0,,,,0.0046296
1655517728.0,,,6.12963,
1655517729.0,,,,0.0
1655517730.0,,,6.03704,
1655517732.0,,,5.9537,
1655517735.0,,,5.99074,
1655517737.0,,,6.06482,
1655517739.0,40.8681,,6.12963,
1655517741.0,39.579,,6.07407,
1655517744.0,39.4835,,5.98148,
1655517746.0,,,6.11574,
1655517748.0,,,6.0,
1655517753.0,,,6.01852,
1655517755.0,,,5.94444,
1655517756.0,,,,0.0046296
1655517757.0,,,6.01389,
1655517759.0,39.579,,6.0463,0.0
1655517762.0,39.4835,,5.94907,
1655517764.0,39.579,,6.07407,
1655517766.0,39.4835,,6.08796,
1655517769.0,,,5.99074,
1655517770.0,,,,0.0046296
1655517771.0,,,6.15741,
1655517773.0,,,6.09259,0.0
1655517776.0,39.579,,6.0463,
1655517778.0,39.4835,,5.93518,
1655517780.0,,,5.99074,
1655517782.0,,,5.98148,
1655517785.0,,,6.07407,
1655517787.0,,,6.03704,
1655517789.0,39.579,,6.13426,
1655517791.0,39.4835,,6.18056,
1655517793.0,39.579,,6.16667,
1655517796.0,39.4835,,6.12037,
1655517798.0,,,6.18982,
1655517800.0,39.579,,6.11574,
1655517802.0,39.4835,,6.02778,
1655517805.0,,,6.08333,
1655517807.0,39.579,,6.12037,
1655517809.0,,,6.11574,
1655517811.0,39.4835,,6.13426,
1655517815.0,,,,0.0046296
1655517816.0,39.579,,5.99537,
1655517817.0,,,,0.0
1655517818.0,,,6.12037,
1655517820.0,39.4835,,5.98148,
1655517823.0,39.579,,6.00463,
1655517825.0,,,6.01852,
1655517827.0,39.4835,,6.05093,
1655517830.0,,,6.16667,
1655517832.0,,,5.94907,
1655517834.0,,,6.01852,
1655517837.0,39.579,,6.02315,
1655517839.0,,,5.97222,
1655517841.0,,,6.09259,0.0046296
1655517843.0,,,6.0463,0.0
1655517848.0,39.4835,,6.02315,
1655517850.0,,,6.10648,
1655517852.0,,,6.11574,
1655517855.0,39.579,,6.2037,
1655517857.0,,,6.08796,
1655517859.0,39.4835,,6.13889,
1655517861.0,,,6.01389,
1655517862.0,,,,0.0046296
1655517863.0,39.579,,6.17593,
1655517866.0,39.4835,,6.04167,
1655517867.0,,,,0.0
1655517868.0,,,6.18518,
1655517870.0,,,6.06482,
1655517872.0,,,,0.0046296
1655517873.0,,,6.01389,
1655517874.0,,,,0.0
1655517875.0,,,6.08333,
1655517877.0,,,5.96759,
1655517879.0,,,6.06482,
1655517881.0,,,6.02778,
1655517884.0,39.579,,6.06482,
1655517886.0,39.4835,,5.95833,
1655517889.0,39.579,,6.01852,
1655517891.0,,,6.03704,
1655517893.0,39.4835,,6.09722,
1655517896.0,39.579,,6.11111,
1655517898.0,39.4835,,6.05093,
1655517900.0,,,6.11111,
1655517902.0,,,6.01852,
1655517905.0,39.579,,6.20833,
1655517907.0,39.4835,,6.09259,
1655517908.0,,,,0.0046296
1655517909.0,39.579,,6.09722,
1655517911.0,,,6.01852,0.0
1655517914.0,39.4835,,,
1655517916.0,,,5.99537,
1655517919.0,,,6.02315,
1655517921.0,39.579,,6.00463,
1655517923.0,,,6.06944,
1655517926.0,,,6.10648,
1655517928.0,,,6.23611,
1655517930.0,,,6.15741,
1655517932.0,39.4835,,6.11111,
1655517935.0,,,5.95833,
1655517936.0,,,,0.0046296
1655517937.0,39.579,,5.99074,
1655517938.0,,,,0.0
1655517939.0,39.4835,,6.02778,
1655517941.0,39.579,,6.02315,
1655517944.0,39.4835,,6.00463,
1655517946.0,40.8203,,5.9537,
1655517948.0,40.5339,,5.96759,
1655517950.0,,,6.05093,0.0046296
1655517952.0,,,,0.0
1655517953.0,,,5.94444,
1655517955.0,41.3932,,5.99074,
1655517957.0,,,5.97222,
1655517959.0,,,6.05093,
1655517962.0,40.0564,,6.06944,
1655517964.0,41.1545,,6.06018,
1655517966.0,,,6.10648,
1655517968.0,,,6.08796,0.0046296
1655517970.0,,,,0.0
1655517971.0,42.0139,,5.95833,
1655517972.0,,,,0.0046296
1655517973.0,42.0616,,5.94444,
1655517974.0,,,,0.0
1655517975.0,,,6.02778,
1655517977.0,43.0642,,5.93056,
1655517980.0,43.1597,,5.98148,
1655517981.0,,,,0.0046296
1655517982.0,,,6.06944,
1655517983.0,,,,0.0
1655517984.0,43.0642,,6.02315,
1655517987.0,,,6.12037,
1655517989.0,,,5.99074,
1655517991.0,42.73,,5.98148,
1655517994.0,,,6.08333,
1655517995.0,,,,0.0046296
1655517996.0,,,6.11574,
1655517997.0,,,,0.0
1655517998.0,43.2075,,6.11111,
1655518000.0,43.2552,,5.99074,
1655518002.0,44.2101,,5.97222,
1655518005.0,,,6.0,
1655518007.0,,,6.02315,
1655518009.0,,,5.93056,
1655518012.0,43.4939,,6.06018,
1655518014.0,41.3455,,6.14352,
1655518016.0,42.5868,,6.16204,
1655518018.0,42.6823,,5.93056,
1655518021.0,43.7326,,6.08333,
1655518023.0,,,6.05093,
1655518025.0,,,6.00463,
1655518027.0,,,6.01389,
1655518029.0,,,6.18056,
1655518031.0,,,,0.0046296
1655518032.0,43.6849,,5.97685,
1655518033.0,,,,0.0
1655518034.0,,,6.06482,
1655518038.0,,,,0.0046296
1655518039.0,,,5.93518,
1655518040.0,,,,0.0
1655518041.0,,,6.06482,
1655518043.0,43.6372,,6.06944,
1655518045.0,,,6.09259,
1655518048.0,,,5.99074,
1655518050.0,44.2578,,,
1655518052.0,43.2075,,,
1655518054.0,43.1597,,6.0,
1655518057.0,,,6.05093,
1655518059.0,,,6.11111,
1655518060.0,,,,0.0046296
1655518061.0,,,5.98148,
1655518063.0,,,6.00463,0.0
1655518065.0,,,6.02315,
1655518068.0,43.0642,,5.91204,
1655518070.0,43.1597,,6.02778,
1655518072.0,,,6.01389,
1655518074.0,43.0642,,6.05093,
1655518076.0,,,,0.0046296
1655518077.0,,,6.0,
1655518078.0,,,,0.0
1655518079.0,43.0165,,5.99074,
1655518081.0,,,6.02778,
1655518083.0,,,,0.0046296
1655518084.0,43.0642,,5.99074,
1655518085.0,,,,0.0
1655518086.0,43.0165,,6.03704,
1655518088.0,43.0642,,6.04167,
1655518090.0,,,,0.0046296
1655518091.0,43.0165,,5.9537,
1655518092.0,,,,0.0
1655518093.0,,,6.06482,
1655518097.0,,,5.97222,
1655518099.0,,,5.98148,
1655518101.0,,,,0.0046296
1655518102.0,,,6.11111,
1655518103.0,,,,0.0
1655518104.0,,,6.10648,
1655518106.0,,,6.00463,
1655518108.0,,,6.02315,
1655518111.0,,,6.13889,
1655518113.0,42.9688,,6.04167,
1655518114.0,,,,0.0046296
1655518115.0,,,5.99074,
1655518117.0,,,,0.0
1655518118.0,,,6.08333,
1655518120.0,,,5.99537,
1655518122.0,,,5.98148,
1655518124.0,,,6.05093,
1655518126.0,,,6.04167,
1655518129.0,,,6.01389,
1655518131.0,,,6.15741,
1655518133.0,,,6.10648,
1655518135.0,,,6.0,
1655518137.0,,,5.98148,
1655518140.0,,,6.07407,
1655518142.0,42.921,,6.02778,
1655518144.0,,,6.03704,
1655518146.0,,,6.09722,0.0046296
1655518149.0,42.9688,,5.9537,
1655518151.0,42.921,,5.97685,
1655518153.0,,,6.12037,
1655518155.0,,,5.96759,
1655518157.0,,,,0.0
1655518158.0,,,6.03704,
1655518160.0,,,6.09722,
1655518162.0,,,5.97222,
1655518164.0,,,6.03704,
1655518166.0,,,6.00463,
1655518169.0,,,5.99074,
1655518170.0,,,,0.0046296
1655518171.0,,,6.06944,
1655518173.0,,,6.06482,
1655518175.0,,,,0.0
1655518176.0,,,5.97222,
1655518177.0,,,,0.0046296
1655518178.0,,,6.14352,
1655518180.0,42.8255,,6.15278,0.0
1655518182.0,42.921,,5.98148,
1655518185.0,42.8255,,6.01389,
1655518187.0,42.921,,5.99537,
1655518189.0,42.73,,6.01852,0.0046296
1655518191.0,,,,0.0
1655518192.0,41.2977,,6.07407,
1655518194.0,42.5391,,6.00463,0.0046296
1655518197.0,,,6.08333,
1655518198.0,,,,0.0
1655518199.0,,,6.11574,
1655518201.0,,,6.12037,
1655518203.0,,,6.01852,
1655518205.0,41.8707,,5.99074,
1655518208.0,,,6.05093,
1655518209.0,,,,0.0046296
1655518210.0,,,6.04167,
1655518212.0,,,6.00463,0.0
1655518214.0,,,,0.0046296
1655518215.0,39.6745,,6.20833,
1655518216.0,,,,0.0
1655518217.0,39.197,,6.08333,
1655518219.0,,,5.93518,
1655518222.0,,,5.97222,
1655518224.0,,,6.15278,
1655518227.0,,,6.03704,
1655518229.0,,,6.02778,
1655518231.0,38.8628,,5.97685,
1655518232.0,,,,0.0046296
1655518233.0,38.0512,,6.08796,
1655518235.0,38.0035,,5.89815,0.0
1655518238.0,38.0512,,6.09259,
1655518240.0,38.9583,,6.11574,
1655518242.0,38.0035,,6.18518,
1655518244.0,,,6.05093,0.0046296
1655518246.0,,,6.12963,0.0
1655518249.0,,,6.15741,
1655518251.0,37.7648,,6.21296,
1655518252.0,,,,0.0046296
1655518253.0,36.5234,,6.22685,
1655518255.0,36.3802,,6.25,0.0
1655518258.0,37.4306,,6.13426,
1655518260.0,,,6.21296,
1655518263.0,,,6.20833,
1655518265.0,,,6.13426,
1655518267.0,,,6.16204,
1655518269.0,,,6.04167,
1655518272.0,,,6.06018,
1655518274.0,,,6.11111,
1655518276.0,,,6.13426,
1655518278.0,,,6.02315,0.0046296
1655518280.0,,,5.92593,0.0
1655518282.0,,,,0.0046296
1655518283.0,,,5.94907,
1655518284.0,,,,0.0
1655518285.0,,,5.91204,
1655518286.0,,,,0.0046296
1655518287.0,,,6.15278,
1655518289.0,,,,0.0
1655518290.0,,,6.06018,
1655518292.0,,,6.04167,
1655518293.0,,,,0.0046296
1655518294.0,37.4783,,6.00463,
1655518296.0,,,5.97222,0.0
1655518298.0,,,,0.0046296
1655518299.0,,,6.07407,
1655518300.0,,,,0.0
1655518301.0,,,6.08333,
1655518303.0,,,6.14352,
1655518306.0,,,6.16667,
1655518308.0,,,6.08796,
1655518310.0,,,6.06482,
1655518312.0,37.526,,6.06018,
1655518315.0,,,6.07407,
1655518317.0,,,6.11574,
1655518319.0,,,5.95833,
1655518321.0,,,6.01389,
1655518324.0,,,5.94907,
1655518326.0,,,6.02778,
1655518328.0,,,5.99537,
1655518331.0,,,6.02778,
1655518333.0,,,5.97685,
1655518335.0,,,6.13889,
1655518337.0,,,6.06944,
1655518339.0,,,6.15278,
1655518342.0,,,6.15741,
1655518344.0,,,6.13426,
1655518346.0,37.4783,,,
1655518348.0,37.526,,6.0,0.0046296
1655518350.0,,,,0.0
1655518351.0,,,6.06482,
1655518353.0,,,6.03704,
1655518355.0,,,6.18056,
1655518357.0,,,6.14352,
1655518360.0,37.4783,,6.04167,
1655518361.0,,,,0.0046296
1655518362.0,,,5.99074,
1655518364.0,,,6.11111,0.0
1655518367.0,,,6.06018,
1655518368.0,,,,0.0046296
1655518369.0,,,6.07407,
1655518370.0,,,,0.0
1655518371.0,,,6.16667,
1655518373.0,38.9106,,6.22222,0.0046296
1655518375.0,,,,0.0
1655518376.0,37.2873,,6.19907,
1655518378.0,37.1918,,6.18056,
1655518379.0,,,,0.0046296
1655518380.0,38.4809,,6.10648,
1655518382.0,38.0035,,6.03704,
1655518384.0,,,,0.0
1655518385.0,36.7144,,5.98148,
1655518387.0,37.3351,,,
1655518388.0,,,,0.0046296
1655518389.0,36.4757,,6.01389,
1655518391.0,36.3802,,6.06018,0.0
1655518394.0,,,6.19907,
1655518396.0,36.4757,,6.04167,
1655518397.0,,,,0.0046296
1655518398.0,38.9583,,6.15741,
1655518400.0,,,,0.0
1655518401.0,39.0061,,6.0463,
1655518403.0,,,6.06018,
1655518405.0,,,6.13889,
1655518408.0,37.9557,,6.0,
1655518410.0,38.5286,,6.09722,
1655518412.0,37.0486,,6.02315,
1655518413.0,,,,0.0046296
1655518414.0,38.2899,,5.98148,
1655518416.0,,,,0.0
1655518417.0,38.3854,,5.94907,
1655518419.0,,,6.01389,
1655518421.0,,,5.99537,
1655518423.0,39.197,,6.02778,
1655518426.0,39.388,,6.10648,
1655518427.0,,,,0.0046296
1655518428.0,,,6.05093,
1655518429.0,,,,0.0
1655518430.0,,,6.13426,
1655518432.0,39.6745,,5.99074,
1655518434.0,,,,0.0046296
1655518435.0,40.1997,,6.04167,
1655518436.0,,,,0.0
1655518437.0,,,5.97685,
1655518439.0,38.7196,,6.06482,
1655518441.0,38.6719,,6.01389,0.0046296
1655518443.0,,,,0.0
1655518444.0,,,5.9537,
1655518446.0,,,5.97222,
1655518448.0,39.9609,,6.02315,
1655518450.0,,,6.08333,
1655518453.0,40.8203,,5.95833,
1655518455.0,,,6.06482,
1655518457.0,,,6.00463,
1655518460.0,40.4384,,6.04167,
1655518462.0,40.5339,,6.10648,
1655518464.0,,,6.11574,
1655518466.0,38.7674,,6.06944,
1655518468.0,,,6.06482,
1655518471.0,,,6.13889,
1655518472.0,,,,0.0046296
1655518473.0,38.7196,,6.13426,
1655518474.0,,,,0.0
1655518475.0,38.7674,,6.08796,
1655518477.0,38.7196,,6.14352,
1655518479.0,38.7674,,6.0,
1655518482.0,,,5.99074,
1655518484.0,38.7196,,5.9537,
1655518486.0,38.7674,,6.00463,
1655518488.0,38.6241,,6.01852,
1655518490.0,39.579,,6.04167,
1655518493.0,37.908,,5.97222,
1655518495.0,38.8628,,6.06944,
1655518497.0,37.6693,,6.16204,
1655518499.0,37.4306,,6.20833,
1655518501.0,,,6.07407,
1655518504.0,,,6.04167,
1655518506.0,38.8628,,6.03704,
1655518508.0,38.2422,,5.99537,
1655518510.0,,,6.01389,
1655518512.0,37.8125,,6.02315,
1655518515.0,37.9557,,6.04167,
1655518517.0,,,5.9537,
1655518519.0,,,6.11574,
1655518521.0,,,,0.0046296
1655518522.0,38.0035,,6.02778,
1655518523.0,,,,0.0
1655518524.0,37.9557,,5.96759,
1655518526.0,39.4358,,,
1655518528.0,39.4835,,5.98148,
1655518531.0,37.717,,6.05093,
1655518532.0,,,,0.0046296
1655518533.0,37.6693,,6.03704,
1655518535.0,,,5.9537,
1655518537.0,,,,0.0
1655518538.0,37.2873,,6.09722,
1655518540.0,37.2396,,6.14352,
1655518542.0,38.4332,,6.0,
1655518544.0,,,,0.0046296
1655518545.0,38.7674,,5.98148,
1655518546.0,,,,0.0
1655518547.0,39.8177,,6.04167,
1655518549.0,,,5.95833,
1655518551.0,38.3854,,6.13426,
1655518554.0,38.1944,,6.02778,
1655518556.0,,,6.04167,
1655518558.0,38.1467,,6.01852,
1655518560.0,37.9557,,6.06018,
1655518563.0,,,6.02778,
1655518565.0,,,6.00463,
1655518567.0,39.1493,,6.12037,
1655518569.0,39.4358,,6.0463,0.0046296
1655518571.0,,,,0.0
1655518572.0,,,6.07407,
1655518574.0,,,6.16204,
1655518576.0,,,6.08333,
1655518578.0,,,6.18056,
1655518581.0,40.1519,,6.11111,
1655518582.0,,,,0.0046296
1655518583.0,40.2951,,5.94444,
1655518585.0,,,6.02778,
1655518586.0,,,,0.0
1655518587.0,38.6719,,6.22222,
1655518589.0,,,6.00463,
1655518592.0,38.6241,,6.01389,
1655518594.0,,,6.01852,
1655518596.0,,,6.04167,
1655518598.0,,,6.15741,
1655518600.0,39.8655,,6.16667,
1655518603.0,39.9132,,6.13426,
1655518605.0,,,6.12963,
1655518607.0,,,6.08796,
1655518609.0,,,6.28241,
1655518612.0,38.1944,,6.13889,
1655518614.0,37.908,,6.23148,
1655518616.0,37.717,,6.25463,
1655518618.0,,,6.03704,
1655518620.0,39.1016,,5.97222,
1655518622.0,,,,0.0046296
1655518623.0,39.1493,,5.99074,
1655518624.0,,,,0.0
1655518625.0,,,5.9537,
1655518627.0,,,6.01389,
1655518628.0,,,,0.0046296
1655518629.0,40.1042,,6.03704,
1655518632.0,,,5.93056,
1655518633.0,,,,0.0
1655518634.0,39.3403,,6.03704,
1655518636.0,38.5286,,6.02315,
1655518638.0,,,5.93056,
1655518641.0,,,5.93518,
1655518643.0,,,5.96759,
1655518645.0,,,5.97222,
1655518647.0,,,5.94907,
1655518649.0,,,5.98148,0.0046296
1655518651.0,,,,0.0
1655518652.0,,,6.03704,
1655518654.0,,,6.01852,
1655518657.0,,,6.09259,
1655518659.0,39.6745,,6.05093,
1655518661.0,38.2422,,6.0463,
1655518663.0,,,5.96759,0.0046296
1655518665.0,,,,0.0
1655518666.0,,,5.95833,
1655518668.0,,,5.97222,
1655518670.0,,,6.12963,
1655518672.0,,,6.09259,
1655518674.0,,,6.24537,
1655518677.0,,,6.12037,
1655518679.0,,,6.18982,
1655518681.0,38.5286,,6.03704,
1655518683.0,39.4835,,6.09722,0.0046296
1655518685.0,,,,0.0
1655518686.0,39.579,,6.0,
1655518688.0,,,6.04167,
1655518690.0,,,6.02778,
1655518692.0,38.6241,,6.08333,
1655518695.0,37.6693,,6.01852,
1655518696.0,,,,0.0046296
1655518697.0,38.5286,,,
1655518698.0,,,,0.0
1655518699.0,38.0512,,6.00463,
1655518701.0,37.1918,,6.0463,
1655518703.0,,,,0.0046296
1655518704.0,37.0486,,6.02778,
1655518706.0,37.8125,,,
1655518708.0,37.908,,5.94907,
1655518710.0,,,6.18982,
1655518712.0,39.388,,6.24537,0.0
1655518714.0,,,,0.0046296
1655518715.0,,,6.13426,
1655518716.0,,,,0.0
1655518717.0,,,6.07407,
1655518719.0,,,6.15278,
1655518721.0,,,6.04167,
1655518724.0,37.6693,,6.03704,
1655518725.0,,,,0.0046296
1655518726.0,,,6.00463,
1655518727.0,,,,0.0
1655518728.0,39.1016,,6.07407,
1655518730.0,,,6.03704,
1655518732.0,,,6.16204,
1655518735.0,,,6.14352,
1655518737.0,,,6.05093,
1655518739.0,39.9609,,6.06944,
1655518742.0,,,6.01852,
1655518744.0,,,6.06018,
1655518746.0,,,6.05093,
1655518749.0,,,6.18518,
1655518751.0,,,6.07407,
1655518753.0,39.4835,,6.11574,
1655518755.0,39.4358,,6.18056,
1655518758.0,40.6293,,6.12963,
1655518760.0,39.1493,,6.16667,
1655518762.0,,,6.12963,
1655518764.0,,,5.97222,
1655518766.0,,,,0.0046296
1655518767.0,,,6.01852,
1655518768.0,,,,0.0
1655518769.0,39.2448,,6.0,
1655518771.0,38.8628,,6.00463,
1655518773.0,,,5.94444,
1655518775.0,40.1042,,5.99537,
1655518778.0,40.1519,,6.01389,
1655518780.0,,,6.06482,
1655518782.0,,,5.96759,
1655518784.0,41.0113,,5.97222,0.0046296
1655518786.0,39.579,,6.08333,0.0
1655518789.0,,,6.09259,
1655518793.0,,,6.19907,0.0046296
1655518795.0,,,,0.0
1655518796.0,39.3403,,6.0463,
1655518798.0,39.2448,,6.11574,
1655518800.0,,,6.18056,
1655518802.0,,,6.15278,
1655518805.0,,,6.15741,
1655518807.0,,,6.16667,
1655518809.0,,,6.16204,
1655518812.0,,,6.09722,
1655518814.0,40.5339,,6.02315,
1655518816.0,39.197,,6.04167,
1655518818.0,39.0061,,6.02315,
1655518820.0,,,6.00463,
1655518823.0,,,5.99074,
1655518825.0,,,5.9537,
1655518827.0,,,6.00463,
1655518829.0,,,5.97222,
1655518832.0,,,5.94444,
1655518834.0,,,6.12963,
1655518837.0,,,6.08796,
1655518839.0,,,6.02778,
1655518840.0,,,,0.0046296
1655518841.0,,,6.01852,
1655518843.0,,,6.13426,0.0
1655518845.0,,,6.12963,
1655518848.0,,,6.15278,
1655518849.0,,,,0.0046296
1655518850.0,,,6.18518,
1655518851.0,,,,0.0
1655518852.0,,,6.09722,
1655518855.0,,,5.98148,
1655518857.0,,,5.97685,
1655518859.0,,,6.01389,
1655518861.0,,,5.97685,
1655518864.0,,,5.95833,
1655518866.0,,,6.0,
1655518868.0,,,5.99074,
1655518869.0,,,,0.0046296
1655518870.0,,,6.06944,
1655518872.0,,,6.04167,
1655518874.0,,,,0.0
1655518875.0,,,5.98148,
1655518876.0,,,,0.0046296
1655518877.0,,,6.01852,
1655518878.0,,,,0.0
1655518879.0,,,5.97222,
1655518881.0,,,6.02778,
1655518884.0,,,6.14352,
1655518886.0,,,6.12963,
1655518887.0,,,,0.0046296
1655518888.0,,,6.09722,
1655518890.0,,,6.0463,
1655518892.0,,,,0.0
1655518893.0,,,6.02778,
1655518895.0,,,6.09722,
1655518897.0,,,6.2037,
1655518899.0,,,6.00463,
1655518902.0,,,5.99074,
1655518904.0,,,5.94444,
1655518906.0,,,5.9537,
1655518909.0,,,6.01389,
1655518911.0,,,6.0,
1655518913.0,,,5.97685,
1655518915.0,,,6.01389,
1655518917.0,,,6.0,
1655518920.0,,,6.04167,
1655518922.0,,,5.97685,
1655518924.0,,,6.02315,
1655518926.0,,,6.12037,
1655518929.0,,,6.16667,
1655518931.0,,,6.09722,
1655518933.0,,,6.0,
1655518935.0,,,6.10648,
1655518938.0,,,6.18056,
1655518940.0,,,6.06482,
1655518942.0,,,6.05093,
1655518944.0,,,6.02778,
1655518947.0,,,5.94907,
1655518949.0,,,5.96759,
1655518951.0,,,5.99537,
1655518953.0,,,6.04167,
1655518955.0,,,5.96759,
1655518958.0,,,6.02315,
1655518960.0,,,6.01852,
1655518962.0,,,6.06482,
1655518965.0,,,6.03704,
1655518967.0,,,6.0,
1655518969.0,,,6.08796,
1655518972.0,,,6.00463,
1655518974.0,,,6.04167,
1655518976.0,,,6.08333,
1655518979.0,,,6.16204,
1655518980.0,,,,0.0046296
1655518981.0,,,5.94444,
1655518982.0,,,,0.0
1655518983.0,,,6.04167,
1655518985.0,,,6.11574,
1655518987.0,,,5.9537,
1655518990.0,,,6.02315,
1655518992.0,,,5.94907,
1655518994.0,,,5.97222,
1655518996.0,,,5.97685,
1655518999.0,,,6.12037,
1655519001.0,,,6.04167,
1655519003.0,,,6.11574,
1655519005.0,,,6.12963,
1655519008.0,,,6.11111,
1655519010.0,,,6.09722,
1655519012.0,,,5.99537,
1655519015.0,,,6.09722,
1655519017.0,,,6.08333,
1655519019.0,,,6.16204,
1655519021.0,,,6.01389,
1655519024.0,,,6.09259,
1655519026.0,,,5.94444,
1655519028.0,,,5.95833,
1655519031.0,,,5.94907,
1655519033.0,,,5.98148,
1655519035.0,,,5.99537,
1655519037.0,,,6.01852,
1655519039.0,,,5.99537,
1655519041.0,,,,0.0046296
1655519042.0,,,6.09259,
1655519043.0,,,,0.0
1655519044.0,,,6.12037,
1655519046.0,,,6.13889,
1655519048.0,,,6.06482,
1655519050.0,,,6.01389,
1655519053.0,,,6.06944,
1655519055.0,,,6.02315,
1655519056.0,,,,0.0046296
1655519057.0,,,6.06482,
1655519059.0,,,5.99537,0.0
1655519061.0,,,,0.0046296
1655519062.0,,,6.0,
1655519063.0,,,,0.0
1655519064.0,,,5.93518,
1655519066.0,,,6.01852,
1655519068.0,,,6.05093,
1655519071.0,,,6.17593,
1655519072.0,,,6.0,
1655519075.0,,,6.00463,
1655519077.0,,,6.2037,
1655519079.0,,,6.08333,
1655519081.0,,,6.11574,
1655519084.0,,,6.06944,
1655519086.0,,,6.16667,
1655519087.0,,,,0.0046296
1655519088.0,,,6.06944,
1655519091.0,,,5.94907,
1655519093.0,,,6.02778,
1655519094.0,,,,0.0
1655519095.0,,,5.95833,
1655519097.0,,,5.97222,
1655519100.0,,,6.01389,
1655519101.0,,,,0.0046296
1655519102.0,,,5.9537,
1655519104.0,,,5.97222,
1655519106.0,,,,0.0
1655519107.0,,,6.10648,
1655519109.0,,,6.0,
1655519111.0,,,6.07407,
1655519113.0,,,6.11574,
1655519116.0,,,6.15278,
1655519118.0,,,6.02778,
1655519120.0,,,6.11574,
1655519122.0,,,6.11111,
1655519124.0,,,6.05093,
1655519126.0,,,,0.0046296
1655519127.0,,,6.09259,
1655519128.0,,,,0.0
1655519129.0,,,6.01389,
1655519131.0,,,6.13889,
1655519133.0,,,5.97685,
1655519135.0,,,6.03704,
1655519138.0,,,6.05093,
1655519140.0,,,6.0,
1655519142.0,,,5.99074,0.0046296
1655519144.0,,,5.9537,
1655519146.0,,,,0.0
1655519147.0,,,6.02315,
1655519149.0,,,6.04167,
1655519151.0,,,5.99074,
1655519153.0,,,6.02315,
1655519155.0,,,,0.0046296
1655519156.0,,,6.05093,
1655519157.0,,,,0.0
1655519158.0,,,6.16204,
1655519160.0,,,6.11574,
1655519162.0,,,6.09259,
1655519165.0,,,6.13426,
1655519167.0,,,6.16204,
1655519169.0,,,5.99537,
1655519171.0,,,5.94907,
1655519173.0,,,,0.0046296
1655519174.0,,,5.99074,
1655519175.0,,,,0.0
1655519176.0,,,6.03704,
1655519178.0,,,5.97685,
1655519181.0,,,6.0,
1655519183.0,,,5.92593,
1655519185.0,,,5.96759,
1655519188.0,,,6.01852,
1655519190.0,,,5.95833,
1655519191.0,,,,0.0046296
1655519192.0,,,6.06018,
1655519194.0,,,,0.0
1655519197.0,,,6.16204,
1655519199.0,,,6.08333,
1655519201.0,,,6.12037,
1655519203.0,,,6.11111,
1655519206.0,,,6.16204,
1655519207.0,,,,0.0046296
1655519210.0,,,5.97685,
1655519212.0,,,6.01389,0.0
1655519214.0,,,,0.0046296
1655519215.0,,,6.05093,
1655519216.0,,,,0.0
1655519217.0,,,5.93056,
1655519219.0,,,6.04167,
1655519222.0,,,6.0,
1655519224.0,,,5.94444,
1655519226.0,,,6.05093,
1655519228.0,,,6.02778,
1655519231.0,,,6.15741,
1655519233.0,,,6.09722,
1655519235.0,,,5.98148,
1655519237.0,,,6.00463,
1655519239.0,,,6.03704,
1655519242.0,,,6.04167,
1655519243.0,,,,0.0046296
1655519244.0,,,6.00463,
1655519245.0,,,,0.0
1655519248.0,,,5.98148,
1655519250.0,,,6.00463,
1655519253.0,,,6.01852,
1655519255.0,,,5.96759,
1655519257.0,,,6.01389,
1655519259.0,,,6.0,
1655519262.0,,,5.97685,
1655519264.0,,,6.04167,
1655519266.0,,,6.03704,
1655519268.0,,,6.05093,
1655519271.0,,,5.99074,
1655519273.0,,,5.95833,
1655519275.0,,,5.97222,
1655519277.0,,,5.92593,
1655519280.0,,,5.99074,
1655519281.0,,,,0.0046296
1655519282.0,,,5.98148,
1655519283.0,,,,0.0
1655519284.0,,,5.94907,
1655519287.0,,,6.02778,
1655519289.0,,,5.94907,
1655519291.0,,,6.11111,
1655519293.0,,,6.0463,
1655519295.0,,,6.09722,
1655519298.0,,,6.02315,
1655519300.0,,,6.07407,
1655519302.0,,,6.15278,
1655519305.0,,,6.0,
1655519307.0,,,6.01389,
1655519308.0,,,,0.0046296
1655519309.0,,,5.98148,
1655519311.0,,,,0.0
1655519312.0,,,5.95833,
1655519314.0,,,6.03704,
1655519316.0,,,6.11111,
1655519318.0,,,,0.0046296
1655519319.0,,,6.05093,
1655519320.0,,,,0.0
1655519323.0,,,6.09259,
1655519325.0,,,,0.0046296
1655519326.0,,,6.0463,
1655519327.0,,,,0.0
1655519330.0,,,6.06944,
1655519336.0,,,,0.0046296
1655519337.0,,,6.11111,
1655519338.0,,,,0.0
1655519339.0,,,6.27315,
1655519341.0,,,6.18518,
1655519344.0,,,6.16204,
1655519345.0,,,,0.0046296
1655519346.0,,,6.15741,
1655519347.0,,,,0.0
1655519348.0,,,6.06018,
1655519350.0,,,6.02315,
1655519353.0,,,6.05093,
1655519355.0,,,6.12963,
1655519357.0,,,6.06482,
1655519359.0,,,6.0463,
1655519362.0,,,6.06482,
1655519363.0,,,,0.0046296
1655519364.0,,,5.95833,
1655519365.0,,,,0.0
1655519366.0,,,5.99537,
1655519368.0,,,5.97685,0.0046296
1655519370.0,,,,0.0
1655519371.0,,,6.02315,
1655519373.0,,,6.00463,
1655519374.0,,,,0.0046296
1655519375.0,,,6.08796,
1655519377.0,,,,0.0
1655519378.0,,,6.0,
1655519380.0,,,5.99074,
1655519382.0,,,5.97222,
1655519385.0,,,5.97685,
1655519386.0,,,,0.0046296
1655519387.0,,,6.0,
1655519388.0,,,,0.0
1655519389.0,,,5.98148,
1655519391.0,,,6.06944,
1655519394.0,,,6.12963,
1655519396.0,,,5.97222,
1655519398.0,,,,0.0046296
1655519399.0,,,5.96759,
1655519400.0,,,,0.0
1655519401.0,,,5.97222,
1655519403.0,,,5.99074,
1655519405.0,,,5.97685,0.0046296
1655519407.0,,,,0.0
1655519408.0,,,6.06944,
1655519410.0,,,6.06482,
1655519412.0,,,6.16667,
1655519414.0,,,6.0,
1655519416.0,,,,0.0046296
1655519417.0,,,6.06944,
1655519418.0,,,,0.0
1655519419.0,,,6.08796,
1655519421.0,,,6.09722,
1655519423.0,,,6.10648,
1655519426.0,,,6.11111,
1655519428.0,,,6.06018,
1655519430.0,,,6.08333,
1655519432.0,,,6.13889,
1655519437.0,,,6.18982,
1655519439.0,,,6.04167,
1655519441.0,,,6.02778,0.0046296
1655519444.0,,,6.09722,
1655519445.0,,,,0.0
1655519446.0,,,6.06944,
1655519448.0,,,6.13426,
1655519450.0,,,6.15741,
1655519453.0,,,6.16204,
1655519455.0,,,6.15278,
1655519457.0,,,6.08333,
1655519459.0,,,6.00463,
1655519462.0,,,5.95833,
1655519464.0,,,5.93518,
1655519466.0,,,5.9537,
1655519468.0,,,6.02778,
1655519471.0,,,5.95833,
1655519472.0,,,,0.0046296
1655519473.0,,,5.98148,
1655519475.0,,,6.0,0.0
1655519478.0,,,5.9537,
1655519480.0,,,5.99074,
1655519482.0,,,5.99537,
1655519484.0,,,5.98148,0.0046296
1655519486.0,,,,0.0
1655519487.0,,,5.97222,
1655519489.0,,,6.01389,
1655519490.0,,,,0.0046296
1655519491.0,,,5.97222,
1655519492.0,,,,0.0
1655519493.0,,,5.96759,
1655519495.0,,,5.98148,0.0046296
1655519497.0,,,,0.0
1655519498.0,,,6.02315,
1655519500.0,,,6.13426,
1655519502.0,,,6.01852,
1655519505.0,,,6.17593,
1655519507.0,,,6.11574,
1655519509.0,,,6.13889,
1655519512.0,,,5.98148,
1655519514.0,,,5.95833,
1655519516.0,,,5.98148,
1655519518.0,,,5.9537,
1655519521.0,,,6.02778,
1655519523.0,,,6.06018,
1655519525.0,,,6.06482,
1655519527.0,,,6.09722,
1655519530.0,,,6.15741,
1655519532.0,,,6.2037,
1655519534.0,,,6.13426,
1655519536.0,,,6.07407,
1655519538.0,,,5.96759,0.0046296
1655519541.0,,,6.01852,
1655519542.0,,,,0.0
1655519543.0,,,6.04167,
1655519544.0,,,,0.0046296
1655519545.0,,,6.11574,
1655519547.0,,,6.08333,0.0
1655519550.0,,,6.16667,
1655519552.0,,,6.13889,
1655519554.0,,,6.08796,
1655519557.0,,,6.16204,
1655519559.0,,,6.10648,
1655519561.0,,,6.16667,
1655519563.0,,,6.10648,
1655519565.0,,,6.11111,
1655519568.0,,,6.07407,
1655519570.0,,,6.12963,
1655519572.0,,,6.12037,
1655519574.0,,,6.04167,0.0046296
1655519576.0,,,,0.0
1655519577.0,,,6.02315,
1655519579.0,,,5.99537,
1655519581.0,,,5.94907,
1655519583.0,,,5.95833,
1655519586.0,,,6.02315,
1655519588.0,,,6.15278,
1655519590.0,,,6.06018,
1655519592.0,,,6.01852,
1655519594.0,,,5.99074,
1655519596.0,,,6.02778,
1655519599.0,,,5.98148,
1655519601.0,38.2422,,6.03704,
1655519603.0,38.6719,,5.97222,
1655519605.0,,,5.95833,0.0046296
1655519607.0,,,,0.0
1655519610.0,,,5.97685,
1655519612.0,,,5.95833,
1655519615.0,,,6.0,
1655519617.0,,,5.94444,
1655519619.0,,,5.99537,
1655519621.0,,,5.98148,
1655519624.0,,,6.02778,
1655519625.0,,,,0.0046296
1655519626.0,,,6.16667,
1655519629.0,,,5.97222,
1655519630.0,,,,0.0
1655519631.0,,,5.97685,
1655519633.0,,,6.02778,
1655519636.0,,,6.01852,
1655519638.0,,,5.95833,
1655519640.0,,,6.03704,
1655519643.0,,,5.99537,
1655519645.0,,,6.02315,
1655519647.0,,,5.97222,
1655519649.0,,,5.97685,
1655519652.0,,,5.99537,
1655519654.0,,,5.98148,
1655519656.0,,,6.06944,
1655519658.0,,,5.98148,
1655519661.0,,,5.94444,
1655519663.0,,,6.0,
1655519665.0,,,6.08796,
1655519667.0,,,6.11574,
1655519670.0,,,5.99074,
1655519672.0,38.7196,,6.02315,
1655519674.0,,,6.0,
1655519676.0,,,6.00463,
1655519679.0,,,5.98148,
1655519681.0,,,5.97222,
1655519683.0,,,5.99074,
1655519685.0,,,5.9537,
1655519688.0,,,5.99537,
1655519689.0,,,,0.0046296
1655519690.0,38.6719,,5.9537,
1655519691.0,,,,0.0
1655519692.0,,,5.98148,
1655519694.0,,,6.03704,
1655519696.0,,,6.01389,
1655519698.0,,,6.13889,
1655519703.0,,,6.02778,
1655519705.0,,,6.0463,
1655519707.0,,,6.01852,
1655519709.0,,,,0.0046296
1655519710.0,,,5.99074,
1655519711.0,,,,0.0
1655519712.0,,,6.0,
1655519714.0,,,5.94444,
1655519717.0,,,5.98148,
1655519719.0,,,6.04167,
1655519720.0,,,,0.0046296
1655519721.0,,,6.18518,
1655519723.0,,,,0.0
1655519724.0,,,6.00463,
1655519726.0,,,6.02778,
1655519728.0,38.7196,,6.07407,
1655519730.0,,,5.9213,
1655519732.0,,,5.97685,
1655519735.0,38.6719,,5.9537,
1655519737.0,38.7196,,5.98148,
1655519739.0,,,5.97222,
1655519741.0,38.6719,,6.03704,
1655519744.0,,,5.96759,
1655519746.0,,,6.09259,
1655519748.0,38.7196,,6.06018,
1655519750.0,,,6.06944,0.0046296
1655519752.0,,,,0.0
1655519753.0,,,6.15278,
1655519755.0,38.6719,,6.13889,
1655519757.0,38.7196,,6.09722,
1655519759.0,,,5.9537,0.0046296
1655519761.0,,,6.05093,0.0
1655519763.0,,,,0.0046296
1655519764.0,,,5.99537,
1655519765.0,,,,0.0
1655519766.0,,,6.15278,
1655519768.0,,,6.15741,
1655519771.0,38.6719,,6.02778,
1655519772.0,,,,0.0046296
1655519773.0,38.7196,,6.02315,
1655519774.0,,,,0.0
1655519775.0,,,6.13889,
1655519777.0,,,6.08796,
1655519779.0,,,6.02778,
1655519782.0,,,5.99537,
1655519784.0,,,5.99074,
1655519786.0,,,5.97685,
1655519788.0,,,6.01389,
1655519791.0,,,6.04167,
1655519792.0,,,,0.0046296
1655519793.0,,,6.06944,
1655519794.0,,,,0.0
1655519795.0,,,6.09722,
1655519797.0,,,6.26852,0.0046296
1655519799.0,,,,0.0
1655519800.0,,,6.18982,
1655519802.0,,,6.06482,
1655519803.0,,,,0.0046296
1655519804.0,,,6.0,
1655519806.0,,,,0.0
1655519809.0,,,5.99537,
1655519810.0,,,,0.0046296
1655519811.0,,,6.02778,
1655519812.0,,,,0.0
1655519813.0,,,6.18518,
1655519815.0,,,6.0463,
1655519817.0,,,6.01852,
1655519820.0,,,6.00463,
1655519822.0,,,6.02315,
1655519824.0,,,6.03704,
1655519826.0,,,6.01389,0.0046296
1655519828.0,,,,0.0
1655519829.0,,,5.99537,
1655519831.0,,,5.98148,
1655519833.0,,,6.04167,
1655519835.0,,,5.99537,
1655519838.0,,,6.01852,
1655519840.0,38.6719,,6.00463,
1655519842.0,,,5.96759,
1655519844.0,38.7196,,5.99537,
1655519846.0,,,,0.0046296
1655519847.0,38.6719,,,
1655519848.0,,,,0.0
1655519849.0,38.7196,,5.98148,
1655519851.0,,,6.04167,
1655519853.0,38.6719,,5.99537,
1655519856.0,38.7196,,5.99074,
1655519858.0,38.6719,,6.01852,
1655519860.0,38.7196,,6.00463,
1655519862.0,,,6.0,
1655519865.0,,,6.07407,
1655519867.0,38.6719,,6.05093,
1655519869.0,38.7196,,6.13426,
1655519871.0,,,,0.0046296
1655519872.0,38.6719,,6.06944,
1655519873.0,,,,0.0
1655519874.0,38.7196,,6.12963,
1655519876.0,,,6.17593,
1655519879.0,38.6719,,6.08333,
1655519881.0,38.4809,,6.09259,
1655519882.0,,,,0.0046296
1655519883.0,,,6.06482,
1655519884.0,,,,0.0
1655519885.0,38.3854,,6.20833,
1655519887.0,38.0512,,6.18982,
1655519890.0,,,6.22222,
1655519892.0,38.0035,,6.12037,
1655519894.0,,,5.96759,
1655519896.0,,,6.08796,
1655519899.0,37.7648,,6.10648,
1655519901.0,38.8628,,6.02315,
1655519903.0,39.0061,,5.98148,
1655519905.0,,,5.99537,
1655519908.0,39.1016,,6.08796,
1655519909.0,,,,0.0046296
1655519910.0,40.1519,,6.0463,
1655519911.0,,,,0.0
1655519912.0,,,6.01852,
1655519914.0,39.8655,,6.16204,
1655519916.0,,,,0.0046296
1655519917.0,38.2899,,6.04167,
1655519918.0,,,,0.0
1655519919.0,,,6.16204,
1655519921.0,38.2422,,6.02778,
1655519923.0,38.2899,,6.13889,0.0046296
1655519925.0,,,,0.0
1655519926.0,,,6.06482,
1655519927.0,,,,0.0046296
1655519928.0,,,6.08796,
1655519929.0,,,,0.0
1655519930.0,38.2422,,6.01389,
1655519932.0,38.2899,,5.97685,0.0046296
1655519934.0,,,,0.0
1655519935.0,,,5.97222,
1655519937.0,39.6267,,5.9537,
1655519939.0,,,6.00463,
1655519942.0,,,6.05093,
1655519943.0,,,,0.0046296
1655519944.0,,,6.0,
1655519945.0,,,,0.0
1655519946.0,,,5.97685,
1655519948.0,,,5.96759,
1655519951.0,,,6.07407,
1655519953.0,,,6.0463,
1655519955.0,,,6.06018,
1655519957.0,,,5.95833,
1655519960.0,,,6.06018,
1655519962.0,40.5339,,6.09259,
1655519964.0,,,6.14352,
1655519967.0,,,5.96759,
1655519968.0,,,,0.0046296
1655519969.0,41.3455,,5.90278,
1655519970.0,,,,0.0
1655519971.0,41.3932,,5.91204,
1655519973.0,39.0061,,6.13426,
1655519976.0,38.6241,,6.25926,
1655519978.0,,,6.20833,
1655519980.0,39.9609,,6.13889,
1655519983.0,39.8177,,6.08796,
1655519984.0,,,,0.0046296
1655519985.0,38.2899,,6.06944,
1655519986.0,,,,0.0
1655519987.0,38.0512,,6.00463,
1655519989.0,37.7648,,6.06018,
1655519992.0,39.2448,,6.0463,
1655519994.0,40.2951,,5.99537,
1655519996.0,,,6.06018,
1655519999.0,40.3429,,6.02778,
1655520001.0,,,6.05093,
1655520003.0,,,6.09259,0.0046296
1655520005.0,,,,0.0
1655520006.0,38.6719,,6.12963,
1655520008.0,,,6.17593,
1655520010.0,,,6.16667,
1655520012.0,,,6.05093,
1655520015.0,,,6.13889,
1655520016.0,,,,0.0046296
1655520017.0,,,5.99074,
1655520018.0,,,,0.0
1655520019.0,39.9609,,5.94444,
1655520021.0,,,5.97685,
1655520024.0,,,5.95833,
1655520026.0,,,6.13426,
1655520028.0,,,6.05093,
1655520030.0,,,6.15278,
1655520032.0,,,6.02315,
1655520035.0,,,6.03704,
1655520037.0,,,6.02315,
1655520039.0,,,6.02778,
1655520042.0,,,6.00463,
1655520044.0,39.9132,,6.01389,
1655520046.0,,,6.03704,
1655520047.0,,,,0.0046296
1655520048.0,,,6.07407,
1655520050.0,,,5.94444,0.0
1655520052.0,,,6.01389,0.0046296
1655520054.0,,,,0.0
1655520055.0,,,6.02315,
1655520057.0,39.8655,,5.98148,
1655520059.0,,,6.02778,
1655520061.0,,,6.01389,
1655520064.0,,,6.01852,
1655520066.0,,,5.98148,
1655520068.0,,,6.0,
1655520070.0,,,6.02315,
1655520073.0,,,5.99537,
1655520075.0,,,5.99074,
1655520077.0,,,5.96759,
1655520079.0,,,6.03704,
1655520081.0,40.8203,,5.99537,
1655520083.0,,,,0.0046296
1655520084.0,,,6.06018,
1655520085.0,,,,0.0
1655520086.0,39.197,,6.06482,
1655520088.0,,,6.06944,
1655520090.0,,,5.97685,
1655520093.0,,,5.9537,
1655520095.0,39.1493,,6.0,
1655520097.0,,,6.02778,
1655520099.0,,,6.00463,
1655520102.0,,,6.01389,
1655520104.0,40.3906,,5.9537,
1655520105.0,,,,0.0046296
1655520106.0,40.1997,,5.94907,
1655520107.0,,,,0.0
1655520108.0,38.7674,,6.02778,
1655520110.0,38.7196,,5.97222,
1655520113.0,40.0564,,,
1655520115.0,38.6241,,5.97685,
1655520117.0,38.5286,,6.0463,
1655520119.0,,,6.04167,
1655520122.0,,,5.97685,
1655520124.0,,,5.99537,
1655520127.0,,,6.0,
1655520128.0,,,,0.0046296
1655520129.0,,,6.00463,
1655520130.0,,,,0.0
1655520131.0,,,5.99074,
1655520133.0,,,5.95833,
1655520136.0,,,5.99537,
1655520138.0,38.4332,,5.97685,
1655520140.0,,,5.99074,
1655520142.0,38.2422,,5.99537,
1655520144.0,39.4835,,5.93518,
1655520147.0,39.579,,,
1655520149.0,,,6.02315,
1655520151.0,37.908,,6.17593,
1655520153.0,38.9106,,6.11111,
1655520155.0,39.1016,,6.02315,
1655520157.0,39.1493,,6.01852,
1655520160.0,,,5.9213,
1655520161.0,,,,0.0046296
1655520162.0,39.197,,5.9537,
1655520164.0,,,6.02778,0.0
1655520167.0,39.1493,,6.01852,
1655520169.0,40.1997,,5.99074,
1655520171.0,38.6719,,6.0463,
1655520173.0,38.2899,,6.17593,
1655520176.0,38.2422,,6.11111,
1655520177.0,,,,0.0046296
1655520178.0,,,6.12963,
1655520180.0,39.6745,,6.12037,
1655520182.0,,,,0.0
1655520183.0,,,5.99537,
1655520185.0,,,6.04167,
1655520187.0,38.0512,,6.08333,
1655520189.0,38.9583,,6.19907,0.0046296
1655520191.0,37.8125,,6.22222,0.0
1655520194.0,37.7648,,6.13889,
1655520196.0,37.717,,6.18982,
1655520198.0,38.7196,,6.03704,
1655520200.0,38.9106,,5.96759,
1655520202.0,38.9583,,5.93056,
1655520205.0,,,5.97685,
1655520207.0,40.1042,,,
1655520209.0,40.1519,,5.99537,
1655520211.0,,,6.0463,
1655520213.0,,,5.9537,
1655520216.0,,,5.99537,
1655520218.0,,,6.06018,
1655520220.0,39.7222,,6.0,
1655520222.0,38.4332,,6.00463,
1655520224.0,39.6745,,6.02778,
1655520227.0,39.4358,,6.0463,
1655520229.0,39.4835,,6.13426,
1655520231.0,,,6.0463,0.0046296
1655520233.0,40.4384,,6.16667,0.0
1655520236.0,40.5339,,5.99537,
1655520238.0,,,6.08333,
1655520240.0,40.1042,,6.16667,
1655520242.0,39.1016,,6.03704,
1655520245.0,38.4332,,6.01389,
1655520247.0,38.2899,,,
1655520249.0,,,5.99074,
1655520251.0,39.6267,,5.97222,
1655520254.0,39.6745,,6.09722,
1655520256.0,,,6.08333,
1655520258.0,40.6771,,6.17593,0.0092593
1655520260.0,,,,0.0
1655520261.0,,,6.01389,
1655520263.0,,,6.14352,
1655520265.0,,,6.11574,
1655520268.0,40.3429,,6.12963,
1655520270.0,38.7674,,6.15278,
1655520272.0,,,6.06482,
1655520274.0,,,6.03704,
1655520277.0,,,6.09722,
1655520279.0,40.1519,,6.2037,
1655520281.0,38.7196,,6.15278,
1655520283.0,38.6719,,6.13889,
1655520285.0,39.9132,,5.99537,
1655520287.0,,,,0.0046296
1655520288.0,39.9609,,5.94907,
1655520289.0,,,,0.0
1655520290.0,40.8203,,5.97685,
1655520292.0,39.4835,,6.02315,
1655520294.0,39.4358,,5.95833,
1655520296.0,,,,0.0046296
1655520297.0,39.388,,6.02778,
1655520298.0,,,,0.0
1655520299.0,,,5.98148,
1655520301.0,,,5.99074,
1655520303.0,,,5.97685,
1655520305.0,,,6.01852,
1655520308.0,,,5.99074,
1655520310.0,,,5.98148,
1655520312.0,,,6.01389,
1655520314.0,,,5.97685,0.0046296
1655520316.0,,,,0.0
1655520317.0,,,6.11111,
1655520319.0,,,6.01389,
1655520321.0,,,6.13426,
1655520323.0,,,6.14352,
1655520326.0,,,6.02778,
1655520330.0,,,5.98148,
1655520332.0,,,6.0,
1655520335.0,,,5.97685,
1655520337.0,,,6.01852,
1655520339.0,,,5.97222,
1655520341.0,,,,0.0046296
1655520343.0,,,5.97685,0.0
1655520345.0,,,5.99537,
1655520348.0,,,6.00463,
1655520350.0,,,6.03704,
1655520352.0,,,6.06482,
1655520355.0,,,5.99537,
1655520357.0,,,6.02315,
1655520358.0,,,,0.0046296
1655520359.0,,,6.08796,
1655520360.0,,,,0.0
1655520361.0,,,6.15278,
1655520363.0,,,,0.0046296
1655520364.0,,,6.22222,
1655520365.0,,,,0.0
1655520366.0,,,6.16667,
1655520368.0,,,6.07407,
1655520369.0,,,,0.0046296
1655520370.0,,,6.25926,
1655520372.0,,,,0.0
1655520373.0,,,6.16667,
1655520375.0,,,6.13426,
1655520377.0,,,6.08333,
1655520379.0,,,6.08796,
1655520384.0,,,5.94444,
1655520385.0,,,,0.0046296
1655520386.0,,,6.04167,
1655520388.0,,,5.99074,0.0
1655520390.0,,,6.06018,
1655520393.0,,,6.01852,
1655520395.0,,,5.98148,
1655520397.0,,,6.00463,
1655520399.0,,,,0.0046296
1655520401.0,,,,0.0
1655520402.0,,,6.01852,
1655520404.0,39.3403,,6.0,
1655520406.0,39.388,,6.00463,
1655520408.0,,,5.97685,
1655520410.0,,,5.99537,
1655520413.0,,,6.14352,
1655520414.0,,,,0.0046296
1655520415.0,,,6.11574,
1655520416.0,,,,0.0
1655520417.0,39.3403,,5.97222,
1655520419.0,39.388,,6.05093,
1655520422.0,39.3403,,6.02778,
1655520424.0,39.388,,6.04167,
1655520426.0,39.3403,,6.12963,
1655520428.0,39.388,,6.04167,
1655520431.0,,,6.13426,
1655520432.0,,,,0.0046296
1655520433.0,,,6.20833,
1655520435.0,,,6.15741,
1655520437.0,39.3403,,6.23148,0.0
1655520440.0,39.388,,6.12037,
1655520441.0,,,,0.0046296
1655520442.0,,,5.99537,
1655520443.0,,,,0.0
1655520444.0,,,6.02778,
1655520447.0,39.3403,,6.10648,
1655520449.0,,,5.99537,
1655520451.0,,,6.10648,
1655520453.0,,,6.07407,
1655520455.0,,,6.01852,
1655520458.0,,,6.06018,
1655520460.0,,,6.12963,
1655520462.0,,,6.13889,
1655520464.0,,,6.15278,
1655520467.0,39.388,,6.00463,
1655520469.0,39.3403,,6.21296,
1655520471.0,,,6.01852,
1655520473.0,,,6.0,
1655520475.0,,,6.01389,
1655520478.0,,,5.99537,
1655520480.0,,,6.0,
1655520482.0,,,5.97685,
1655520484.0,,,6.02778,
1655520487.0,,,5.99074,
1655520488.0,,,,0.0046296
1655520489.0,,,6.07407,
1655520490.0,,,,0.0
1655520491.0,,,6.01389,
1655520493.0,,,6.00463,
1655520495.0,,,6.01852,
1655520497.0,,,5.97685,
1655520500.0,,,6.03704,
1655520501.0,,,,0.0046296
1655520502.0,,,6.02315,
1655520504.0,,,6.12037,0.0
1655520507.0,,,6.09722,
1655520509.0,,,6.02778,
1655520511.0,,,6.01389,
1655520513.0,,,,0.0046296
1655520514.0,,,6.05093,
1655520515.0,,,,0.0
1655520517.0,,,,0.0046296
1655520518.0,,,5.97222,
1655520521.0,,,5.99074,
1655520523.0,,,5.97222,
1655520525.0,,,,0.0
1655520528.0,,,6.09259,
1655520530.0,,,6.04167,
1655520532.0,,,6.01389,
1655520534.0,,,6.06018,
1655520537.0,,,6.00463,
1655520539.0,,,6.2037,
1655520541.0,,,6.06018,
1655520544.0,,,5.97222,
1655520546.0,,,6.01852,
1655520548.0,,,6.12963,0.0046296
1655520550.0,,,,0.0
1655520551.0,,,6.02778,
1655520553.0,,,6.0,
1655520554.0,,,,0.0046296
1655520555.0,,,6.06482,
1655520557.0,,,5.93518,0.0
1655520560.0,,,6.01852,
1655520562.0,,,6.01389,
1655520564.0,,,6.01852,
1655520566.0,,,6.00463,
1655520568.0,,,6.11574,
1655520571.0,,,6.06944,
1655520573.0,,,6.08796,
1655520575.0,,,6.09259,
1655520577.0,,,6.01852,
1655520580.0,,,6.12963,
1655520582.0,,,6.06018,
1655520584.0,,,6.14352,
1655520586.0,,,6.11574,
1655520588.0,,,6.23148,
1655520591.0,,,6.19907,
1655520593.0,,,6.01852,
1655520595.0,,,5.99537,
1655520597.0,,,6.01852,
1655520599.0,,,5.98148,
1655520602.0,,,6.00463,
1655520604.0,,,6.02778,
1655520606.0,,,6.06018,
1655520608.0,,,6.07407,
1655520611.0,,,6.06018,
1655520612.0,,,,0.0046296
1655520613.0,,,6.02778,
1655520614.0,,,,0.0
1655520615.0,,,6.08796,
1655520617.0,,,6.18982,
1655520619.0,,,6.13426,
1655520622.0,,,6.08796,
1655520624.0,,,6.14352,
1655520626.0,,,6.15278,
1655520628.0,,,6.0,
1655520631.0,,,6.06944,
1655520633.0,,,6.02315,
1655520635.0,,,6.03704,
1655520637.0,,,6.05093,0.0046296
1655520639.0,,,,0.0
1655520640.0,,,5.96759,
1655520642.0,,,6.02778,
1655520644.0,,,6.01852,
1655520647.0,,,6.18982,
1655520649.0,,,6.07407,
1655520651.0,,,6.04167,
1655520652.0,,,,0.0046296
1655520653.0,,,6.14352,
1655520655.0,,,,0.0
1655520656.0,,,6.00463,
1655520658.0,,,5.97685,
1655520660.0,,,5.98148,
1655520663.0,,,6.01852,
1655520665.0,,,6.17593,
1655520667.0,,,6.01852,
1655520669.0,,,6.22222,
1655520672.0,,,6.22685,
1655520674.0,,,5.99537,
1655520676.0,,,6.04167,
1655520678.0,,,6.16204,
1655520680.0,,,6.09722,
1655520683.0,38.1944,,6.10648,
1655520685.0,39.3403,,6.22222,
1655520687.0,39.4358,,5.98148,
1655520689.0,,,6.01389,
1655520692.0,,,6.03704,
1655520694.0,,,6.0463,
1655520696.0,,,6.11574,
1655520699.0,,,6.15741,
1655520701.0,,,6.18518,
1655520703.0,,,6.11111,
1655520704.0,,,,0.0046296
1655520705.0,,,6.08333,
1655520707.0,,,6.18982,0.0
1655520710.0,,,6.04167,
1655520712.0,39.388,,6.11111,
1655520714.0,,,6.12037,
1655520716.0,,,,0.0046296
1655520718.0,,,,0.0
1655520719.0,,,5.94907,
1655520721.0,39.3403,,6.00463,
1655520723.0,,,5.99537,
1655520726.0,,,5.90278,
1655520728.0,,,6.27315,
1655520730.0,39.2448,,6.06944,
1655520733.0,,,6.02315,
1655520734.0,,,,0.0046296
1655520735.0,,,5.99537,
1655520737.0,,,6.08796,
1655520738.0,,,,0.0
1655520739.0,,,6.15741,
1655520742.0,39.197,,6.11574,
1655520744.0,,,6.09722,
1655520746.0,,,6.00463,
1655520748.0,,,6.03704,
1655520751.0,,,6.18056,
1655520753.0,39.1493,,6.18518,
1655520755.0,,,6.23148,
1655520757.0,,,6.09722,
1655520760.0,,,6.01852,
1655520764.0,,,6.08796,
1655520767.0,,,6.05093,
1655520769.0,39.1016,,6.02778,
1655520771.0,,,6.12963,
1655520774.0,,,6.03704,
1655520776.0,,,6.02778,
1655520778.0,,,6.25926,
1655520781.0,,,6.03704,
1655520783.0,39.0061,,6.13889,
1655520784.0,,,,0.0046296
1655520785.0,,,6.18056,
1655520786.0,,,,0.0
1655520787.0,40.3429,,6.11574,
1655520789.0,,,6.15741,
1655520792.0,41.1545,,6.18518,
1655520794.0,,,6.29167,
1655520796.0,,,6.13426,
1655520799.0,39.6267,,6.04167,
1655520801.0,39.579,,,
1655520803.0,40.8203,,5.95833,
1655520805.0,,,5.94907,
1655520807.0,41.4887,,5.97685,
1655520810.0,,,6.05093,
1655520812.0,41.3932,,6.02778,
1655520814.0,42.0139,,5.97222,
1655520816.0,42.73,,5.91204,
1655520819.0,,,6.14352,
1655520821.0,,,6.12037,
1655520823.0,,,6.01389,
1655520825.0,,,5.94444,
1655520828.0,43.6372,,6.0,
1655520830.0,43.6849,,5.97685,
1655520832.0,,,6.12037,
1655520834.0,,,6.11574,
1655520836.0,,,6.02778,
1655520839.0,43.6372,,5.99537,
1655520841.0,44.592,,6.06018,
1655520843.0,43.6372,,,
1655520845.0,43.7326,,6.13889,
1655520848.0,42.921,,6.05093,
1655520850.0,44.1623,,6.00463,
1655520852.0,42.73,,6.09259,
1655520854.0,,,6.00463,
1655520857.0,,,6.07407,
1655520859.0,,,6.03704,
1655520861.0,,,5.9537,
1655520863.0,,,5.94907,
1655520866.0,,,6.02778,
1655520867.0,,,,0.0046296
1655520868.0,,,6.06944,
1655520869.0,,,,0.0
1655520870.0,,,6.03704,
1655520872.0,,,,0.0046296
1655520873.0,,,5.99537,
1655520874.0,,,,0.0
1655520875.0,,,5.97685,
1655520877.0,,,6.01389,
1655520879.0,,,6.04167,
1655520882.0,,,6.03704,
1655520884.0,,,6.04167,
1655520886.0,,,6.01389,
1655520888.0,,,6.0,
1655520891.0,,,6.06018,
1655520893.0,,,6.05093,
1655520895.0,,,6.00463,
1655520896.0,,,,0.0046296
1655520897.0,,,6.01852,
1655520899.0,,,6.08333,0.0
1655520901.0,,,6.02778,
1655520904.0,,,6.06018,
1655520906.0,,,6.08333,
1655520908.0,,,6.06018,
1655520910.0,,,6.06482,
1655520912.0,,,,0.0046296
1655520914.0,,,,0.0
1655520915.0,,,6.03704,
1655520917.0,,,6.11111,
1655520919.0,,,6.0463,
1655520921.0,,,6.03704,
1655520924.0,,,6.06018,
1655520926.0,,,5.98148,
1655520928.0,,,5.97222,
1655520929.0,,,,0.0046296
1655520930.0,,,6.00463,
1655520931.0,,,,0.0
1655520932.0,,,6.01389,
1655520934.0,,,6.12037,
1655520936.0,,,5.97685,
1655520939.0,,,6.0,
1655520941.0,,,5.97685,
1655520943.0,,,6.01389,
1655520945.0,,,6.13889,
1655520948.0,,,6.0,
1655520950.0,41.5365,,6.06018,
1655520952.0,41.3932,,6.01852,
1655520954.0,,,6.0,
1655520956.0,42.73,,6.09259,0.0046296
1655520958.0,,,,0.0
1655520959.0,42.7778,,6.07407,
1655520961.0,,,5.99537,
1655520963.0,41.25,,6.0,
1655520966.0,,,6.23148,
1655520968.0,,,5.98148,
1655520970.0,,,6.01852,
1655520973.0,,,6.08333,
1655520975.0,,,5.99537,
1655520977.0,40.1042,,6.08796,
1655520980.0,40.0564,,6.15278,
1655520982.0,41.5842,,5.98148,
1655520984.0,,,6.02315,
1655520986.0,,,6.03704,
1655520989.0,,,6.02315,
1655520991.0,40.1042,,6.06944,
1655520993.0,40.8681,,6.0463,
1655520995.0,40.5816,,6.04167,
1655520997.0,,,6.02778,
1655521000.0,,,5.99074,
1655521002.0,,,6.02778,
1655521004.0,,,6.00463,
1655521006.0,,,6.02315,
1655521009.0,,,5.99074,
1655521010.0,,,,0.0046296
1655521011.0,,,6.09259,
1655521012.0,,,,0.0
1655521013.0,,,6.07407,
1655521015.0,,,,0.0046296
1655521016.0,,,6.06944,
1655521017.0,,,,0.0
1655521018.0,,,6.01389,
1655521020.0,,,6.15741,
1655521022.0,40.5339,,6.01852,
1655521024.0,40.5816,,6.06482,
1655521027.0,40.5339,,5.99074,
1655521029.0,,,5.98148,
1655521031.0,,,5.97685,
1655521033.0,,,6.09722,
1655521036.0,,,6.12037,
1655521038.0,,,6.10648,
1655521040.0,,,6.06018,
1655521042.0,,,,0.0046296
1655521043.0,,,6.11574,
1655521044.0,,,,0.0
1655521045.0,,,5.96759,
1655521047.0,,,6.01852,
1655521048.0,,,,0.0046296
1655521049.0,,,6.0,
1655521051.0,,,5.99537,0.0
1655521054.0,,,6.04167,
1655521058.0,,,6.06944,
1655521060.0,,,5.94907,
1655521063.0,,,6.01389,
1655521064.0,,,,0.0046296
1655521065.0,,,6.02315,
1655521066.0,,,,0.0
1655521067.0,,,5.97685,
1655521070.0,,,6.01389,
1655521071.0,,,,0.0046296
1655521072.0,,,6.07407,
1655521073.0,,,,0.0
1655521074.0,,,5.99537,
1655521077.0,,,5.99074,
1655521079.0,40.5816,,5.99537,
1655521081.0,,,6.09259,0.0046296
1655521084.0,,,6.20833,
1655521085.0,,,,0.0
1655521086.0,,,5.99074,
1655521088.0,,,5.94444,
1655521090.0,,,5.95833,
1655521093.0,,,6.03704,
1655521095.0,40.6293,,6.07407,
1655521097.0,,,6.2037,
1655521100.0,,,6.01389,
1655521102.0,40.5816,,5.92593,
1655521104.0,,,5.95833,
1655521106.0,40.6293,,,
1655521108.0,,,6.02778,
1655521111.0,,,6.06018,
1655521113.0,,,6.11574,
1655521115.0,,,6.13426,
1655521117.0,,,5.99537,
1655521120.0,,,6.06482,
1655521122.0,40.5816,,6.14352,
1655521124.0,40.6293,,6.06018,
1655521126.0,40.5816,,5.95833,
1655521129.0,40.6293,,6.09259,
1655521133.0,,,6.05093,
1655521135.0,,,,0.0046296
1655521136.0,40.5816,,6.07407,
1655521137.0,,,,0.0
1655521138.0,40.6293,,5.9537,
1655521140.0,40.5816,,6.02778,
1655521142.0,,,6.16667,
1655521144.0,,,,0.0046296
1655521145.0,,,6.09259,
1655521146.0,,,,0.0
1655521147.0,,,6.12037,
1655521149.0,,,5.96759,
1655521151.0,40.6293,,6.0,
1655521153.0,,,,0.0046296
1655521154.0,,,6.05093,
1655521155.0,,,,0.0
1655521156.0,40.5816,,6.13889,
1655521158.0,,,6.17593,
1655521160.0,42.0616,,6.05093,
1655521163.0,40.4384,,6.03704,
1655521165.0,,,5.94907,
1655521167.0,,,5.97685,
1655521172.0,,,6.05093,
1655521174.0,,,6.06018,
1655521177.0,,,5.96759,
1655521179.0,,,6.08796,
1655521181.0,,,5.99537,
1655521184.0,,,6.03704,
1655521186.0,,,6.00463,
1655521188.0,,,6.11111,
1655521191.0,,,6.0,
1655521193.0,,,5.97222,
1655521195.0,,,5.98148,
1655521197.0,,,6.01852,
1655521200.0,,,6.14352,
1655521202.0,,,6.02778,
1655521204.0,,,6.04167,
1655521206.0,,,6.00463,
1655521208.0,,,5.96759,
1655521210.0,,,,0.0046296
1655521211.0,,,6.00463,
1655521212.0,,,,0.0
1655521213.0,,,6.0,
1655521215.0,,,5.99074,
1655521217.0,,,6.01852,
1655521219.0,,,6.09722,
1655521221.0,,,6.06944,
1655521224.0,39.2448,,6.07407,
1655521226.0,,,5.99537,
1655521228.0,,,,0.0046296
1655521229.0,,,5.95833,
1655521230.0,,,,0.0
1655521231.0,,,6.0,
1655521233.0,,,6.13889,
1655521235.0,38.1467,,6.15741,
1655521238.0,38.0512,,6.0463,
1655521240.0,38.4332,,6.2037,
1655521242.0,39.0061,,6.12037,
1655521244.0,,,6.11111,
1655521247.0,,,6.12963,
1655521249.0,,,6.09722,
1655521251.0,,,6.03704,
1655521253.0,38.5286,,6.04167,
1655521255.0,37.5738,,6.01389,
1655521258.0,37.4306,,5.92593,
1655521260.0,,,6.09259,
1655521262.0,37.0486,,6.23611,
1655521265.0,37.2396,,6.15741,
1655521267.0,37.9557,,6.23611,
1655521269.0,,,6.06944,
1655521271.0,,,6.09722,
1655521274.0,,,6.14352,
1655521276.0,,,6.12037,
1655521277.0,,,,0.0046296
1655521278.0,,,6.15278,
1655521280.0,,,6.13889,0.0
1655521283.0,,,6.0463,
1655521285.0,,,6.12037,
1655521287.0,,,6.04167,
1655521290.0,37.6693,,5.97222,
1655521292.0,37.717,,6.02778,
1655521295.0,,,6.01389,
1655521297.0,,,5.98148,
1655521299.0,,,5.92593,
1655521304.0,,,6.02778,
1655521306.0,,,6.01389,
1655521308.0,,,5.97222,
1655521310.0,,,5.9537,
1655521313.0,,,6.0,
1655521315.0,,,6.03704,
1655521319.0,,,6.09722,0.0046296
1655521321.0,,,,0.0
1655521322.0,,,6.22685,
1655521324.0,37.7648,,5.96759,
1655521327.0,,,5.89815,
1655521329.0,,,6.05093,
1655521331.0,,,5.99537,
1655521334.0,,,6.01389,
1655521335.0,,,,0.0046296
1655521336.0,,,6.0,
1655521337.0,,,,0.0
1655521338.0,37.8125,,6.12963,
1655521340.0,,,6.15741,
1655521343.0,,,5.98148,
1655521345.0,,,6.03704,
1655521348.0,,,6.13426,
1655521350.0,,,6.16204,
1655521352.0,,,6.09722,
1655521354.0,,,6.0,
1655521357.0,,,6.10648,
1655521359.0,,,6.16204,
1655521361.0,,,6.02778,
1655521363.0,,,6.06944,
1655521366.0,,,6.0463,
1655521367.0,,,,0.0046296
1655521368.0,,,5.98148,
1655521369.0,,,,0.0
1655521370.0,,,6.00463,
1655521372.0,,,5.94444,
1655521374.0,,,5.9537,
1655521377.0,,,6.06018,
1655521379.0,,,6.17593,
1655521381.0,,,6.16667,
1655521383.0,,,6.08796,0.0046296
1655521385.0,,,,0.0
1655521386.0,,,6.14352,
1655521388.0,,,6.10648,
1655521390.0,,,6.02778,
1655521392.0,,,6.09722,
1655521395.0,,,6.02778,
1655521397.0,,,6.01852,
1655521399.0,,,6.03704,
1655521402.0,,,6.11574,
1655521404.0,,,6.02315,
1655521406.0,,,,0.0046296
1655521407.0,,,6.14352,
1655521409.0,,,6.16667,
1655521410.0,,,,0.0
1655521411.0,,,6.06482,
1655521413.0,,,6.05093,
1655521416.0,,,5.97685,
1655521420.0,37.7648,,5.97222,
1655521422.0,,,5.9213,
1655521424.0,37.8125,,5.94444,
1655521427.0,37.7648,,6.02778,
1655521429.0,39.1493,,6.09722,
1655521431.0,38.0035,,6.18982,
1655521433.0,38.9106,,6.12963,
1655521436.0,37.4783,,6.21296,
1655521438.0,,,6.10648,
1655521440.0,38.7674,,6.07407,
1655521442.0,38.8628,,5.99537,0.0046296
1655521444.0,39.7222,,6.06944,0.0
1655521447.0,39.8177,,,
1655521449.0,,,6.14352,
1655521451.0,,,6.09259,
1655521454.0,40.6771,,5.97685,
1655521456.0,40.7726,,5.98148,
1655521458.0,,,6.15278,
1655521460.0,,,6.05093,
1655521462.0,,,6.01852,
1655521465.0,,,6.08796,
1655521467.0,,,6.13426,
1655521469.0,41.3932,,5.97685,
1655521471.0,41.5365,,5.93056,
1655521473.0,,,6.09722,
1655521475.0,40.1519,,6.23611,
1655521478.0,40.1042,,6.06482,
1655521480.0,41.1545,,6.00463,
1655521482.0,,,6.12037,
1655521484.0,,,6.09722,
1655521486.0,,,6.02315,
1655521489.0,41.8707,,5.97685,
1655521491.0,,,6.01389,
1655521493.0,,,5.99074,
1655521496.0,40.5816,,6.12037,
1655521498.0,41.5842,,6.02315,
1655521500.0,,,6.13426,
1655521502.0,,,6.04167,
1655521505.0,,,6.01389,
1655521507.0,,,6.0,
1655521509.0,,,6.02778,
1655521511.0,,,6.06482,
1655521513.0,42.0616,,6.03704,
1655521516.0,42.2526,,5.99537,
1655521518.0,41.6319,,6.07407,
1655521520.0,41.059,,6.09259,
1655521522.0,,,6.08333,
1655521525.0,,,6.0,
1655521527.0,,,5.99074,
1655521529.0,,,6.03704,
1655521531.0,,,6.01852,
1655521534.0,,,6.03704,
1655521536.0,,,6.02778,
1655521538.0,,,6.06018,
1655521540.0,,,6.13426,
1655521543.0,,,6.12037,
1655521544.0,,,,0.0046296
1655521545.0,,,6.16204,
1655521546.0,,,,0.0
1655521547.0,41.0113,,6.07407,
1655521549.0,,,6.0,
1655521551.0,,,,0.0046296
1655521552.0,,,5.96759,
1655521553.0,,,,0.0
1655521554.0,,,6.01389,
1655521555.0,,,,0.0046296
1655521556.0,,,6.08796,
1655521558.0,,,6.24537,
1655521560.0,,,,0.0
1655521561.0,,,6.11111,
1655521563.0,40.9158,,6.08333,
1655521565.0,,,6.01852,
1655521567.0,,,6.0,0.0092593
1655521569.0,,,,0.0
1655521572.0,,,6.12963,
1655521574.0,,,6.0,
1655521576.0,,,6.06018,
1655521578.0,,,,0.0046296
1655521579.0,,,6.03704,
1655521580.0,,,,0.0
1655521581.0,,,6.15278,
1655521583.0,,,6.02315,
1655521586.0,,,5.97685,
1655521588.0,,,6.02315,
1655521589.0,,,,0.0046296
1655521590.0,40.8681,,6.01389,
1655521591.0,,,,0.0
1655521595.0,,,5.97685,
1655521597.0,,,6.01852,
1655521599.0,,,6.12963,
1655521601.0,,,6.02778,
1655521604.0,,,6.13426,
1655521606.0,,,6.01852,
1655521611.0,,,6.03704,
1655521613.0,,,5.97222,
1655521614.0,,,,0.0046296
1655521615.0,,,6.00463,
1655521616.0,,,,0.0
1655521617.0,,,5.97222,
1655521620.0,,,6.04167,
1655521622.0,,,6.02315,
1655521624.0,,,6.02778,
1655521626.0,,,6.09722,
1655521629.0,40.8203,,5.97222,
1655521631.0,40.8681,,6.01389,
1655521633.0,40.8203,,6.02315,
1655521634.0,,,,0.0046296
1655521635.0,40.8681,,6.12963,
1655521637.0,,,,0.0
1655521638.0,40.8203,,6.03704,
1655521639.0,,,,0.0046296
1655521640.0,,,6.01389,
1655521641.0,,,,0.0
1655521642.0,,,5.99537,
1655521644.0,,,6.09722,
1655521647.0,,,6.07407,
1655521649.0,,,5.99074,
1655521651.0,,,6.01389,
1655521654.0,,,6.08333,
1655521656.0,,,6.15278,
1655521658.0,,,6.12963,
1655521660.0,,,6.03704,0.0046296
1655521663.0,,,5.9537,
1655521664.0,,,,0.0
1655521665.0,,,5.99074,
1655521667.0,,,6.03704,
1655521669.0,,,5.99074,
1655521671.0,,,5.97685,
1655521674.0,39.4835,,6.12037,
1655521675.0,,,,0.0046296
1655521676.0,40.1519,,6.16667,
1655521677.0,,,,0.0
1655521678.0,,,6.0463,
1655521680.0,40.5816,,6.06482,
1655521683.0,,,6.09722,
1655521685.0,,,5.99074,
1655521687.0,,,5.99537,
1655521689.0,,,6.06482,
1655521692.0,,,6.01852,
1655521694.0,,,6.00463,
1655521696.0,,,6.03704,
1655521699.0,,,6.15278,
1655521701.0,,,6.10648,
1655521703.0,38.7674,,5.99074,
1655521705.0,38.7196,,6.00463,0.0046296
1655521707.0,38.7674,,5.94907,0.0
1655521710.0,,,5.98148,
1655521711.0,,,,0.0046296
1655521712.0,,,6.03704,
1655521713.0,,,,0.0
1655521714.0,,,6.09259,
1655521716.0,,,6.08333,
1655521721.0,,,6.13426,
1655521723.0,,,6.01852,
1655521727.0,,,6.06944,
1655521729.0,,,5.96759,
1655521732.0,,,5.98148,
1655521734.0,,,6.04167,
1655521736.0,,,6.02315,
1655521738.0,,,6.08333,
1655521741.0,,,5.99537,
1655521745.0,,,6.05093,
1655521747.0,,,6.12037,
1655521749.0,,,6.08333,
1655521751.0,,,5.99074,0.0046296
1655521753.0,,,,0.0
1655521754.0,,,6.10648,
1655521756.0,,,6.00463,
1655521758.0,,,6.12037,
1655521760.0,,,6.04167,
1655521762.0,,,,0.0046296
1655521763.0,,,6.09722,
1655521764.0,,,,0.0
1655521765.0,,,5.96759,
1655521768.0,,,6.0,
1655521770.0,,,6.01389,
1655521772.0,,,6.07407,
1655521774.0,,,6.01389,
1655521777.0,,,6.17593,
1655521779.0,,,6.12963,
1655521781.0,,,6.12037,0.0046296
1655521783.0,,,6.10648,0.0
1655521786.0,,,6.00463,
1655521788.0,,,5.9537,
1655521791.0,,,5.97222,
1655521793.0,,,5.9537,
1655521795.0,,,5.99074,0.0046296
1655521797.0,,,,0.0
1655521798.0,,,6.12037,
1655521800.0,,,6.01852,
1655521802.0,,,5.99537,
1655521804.0,,,5.98148,
1655521806.0,,,5.9537,
1655521808.0,,,6.10648,
1655521810.0,,,6.18056,
1655521813.0,,,6.0463,
1655521815.0,,,6.10648,
1655521817.0,,,6.13426,
1655521819.0,,,6.11111,
1655521822.0,,,6.01852,
1655521824.0,,,5.98148,
1655521826.0,,,5.97222,
1655521828.0,,,5.97685,
1655521831.0,,,5.95833,
1655521833.0,,,6.0,
1655521835.0,,,6.05093,
1655521837.0,,,5.95833,
1655521839.0,,,6.05093,0.0046296
1655521841.0,,,,0.0
1655521842.0,,,6.22685,
1655521844.0,,,6.05093,
1655521846.0,,,5.98148,
1655521849.0,,,5.96759,
1655521851.0,,,6.07407,
1655521853.0,,,5.97685,
1655521855.0,,,5.94907,
1655521858.0,,,6.0463,
1655521860.0,,,6.02315,
1655521862.0,,,5.98148,
1655521864.0,,,6.02315,
1655521866.0,,,6.0,
1655521868.0,,,6.01852,
1655521875.0,,,6.18056,
1655521877.0,,,6.06482,
1655521880.0,,,6.15741,
1655521881.0,,,,0.0046296
1655521882.0,,,6.2037,
1655521884.0,,,6.06482,0.0
1655521886.0,,,6.13426,
1655521889.0,,,5.98148,
1655521891.0,,,6.07407,
1655521893.0,,,6.01389,
1655521895.0,,,6.11574,
1655521898.0,,,5.9537,
1655521900.0,,,6.07407,
1655521902.0,,,6.15741,
1655521903.0,,,,0.0046296
1655521904.0,,,6.06482,
1655521906.0,,,5.9537,0.0
1655521909.0,,,5.99537,
1655521911.0,,,5.97685,
1655521913.0,,,5.93056,
1655521915.0,,,6.11574,
1655521917.0,,,5.93518,
1655521920.0,,,5.97685,
1655521924.0,,,6.04167,
1655521926.0,,,5.97685,
1655521929.0,,,5.99074,
1655521931.0,,,5.96759,
1655521932.0,,,,0.0046296
1655521933.0,,,5.98148,
1655521935.0,,,5.99537,0.0
1655521938.0,,,6.09259,
1655521940.0,,,6.08796,
1655521942.0,,,6.06018,
1655521944.0,,,5.99537,
1655521947.0,,,5.98148,
1655521949.0,,,6.0,
1655521951.0,,,6.18056,
1655521953.0,,,6.0,
1655521955.0,,,5.97685,
1655521957.0,,,5.97222,
1655521959.0,,,,0.0046296
1655521960.0,,,6.03704,
1655521962.0,,,6.09722,
1655521963.0,,,,0.0
1655521964.0,,,6.01389,
1655521967.0,,,5.9537,
1655521969.0,,,6.01389,
1655521976.0,,,6.05093,
1655521977.0,,,,0.0046296
1655521978.0,,,6.06944,
1655521980.0,,,,0.0
1655521981.0,,,6.02778,
1655521982.0,,,,0.0046296
1655521983.0,,,6.09259,
1655521984.0,,,,0.0
1655521985.0,,,6.05093,
1655521987.0,,,5.97685,
1655521990.0,,,6.0,
1655521992.0,,,5.97222,
1655521994.0,,,5.97685,
1655521996.0,,,5.99537,
1655521998.0,,,6.00463,
1655522001.0,,,6.03704,
1655522003.0,,,5.91204,
1655522005.0,,,6.02315,
1655522008.0,,,6.06944,
1655522010.0,,,5.99074,
1655522012.0,38.8628,,6.06018,
1655522015.0,38.7674,,6.03704,
1655522017.0,,,6.06944,
1655522018.0,,,,0.0046296
1655522019.0,,,6.2037,
1655522021.0,,,,0.0
1655522022.0,,,6.02315,
1655522024.0,,,6.07407,
1655522026.0,38.8628,,6.03704,
1655522028.0,,,5.95833,
1655522030.0,,,6.02315,
1655522033.0,,,6.06018,
1655522035.0,,,5.9537,
1655522037.0,,,6.02778,
1655522039.0,,,6.13426,
1655522042.0,,,6.0,
1655522044.0,40.0564,,6.15741,
1655522046.0,38.9106,,6.23148,
1655522048.0,,,6.01389,0.0046296
1655522050.0,,,6.08796,0.0
1655522053.0,,,6.12037,
1655522055.0,,,6.05093,
1655522057.0,,,6.02315,
1655522059.0,,,6.16667,
1655522061.0,,,6.18518,
1655522063.0,,,,0.0046296
1655522064.0,,,6.01389,
1655522065.0,,,,0.0
1655522066.0,38.9583,,6.10648,
1655522068.0,,,6.00463,
1655522071.0,,,5.99537,
1655522073.0,40.0564,,6.10648,
1655522074.0,,,,0.0046296
1655522075.0,38.9106,,6.03704,
1655522077.0,,,5.97222,0.0
1655522080.0,,,6.00463,
1655522081.0,,,,0.0046296
1655522082.0,,,6.01389,
1655522083.0,,,,0.0
1655522084.0,,,6.15278,
1655522086.0,,,6.10648,
1655522089.0,,,5.9537,
1655522091.0,,,6.13426,
1655522093.0,,,6.18056,
1655522096.0,40.3906,,6.08333,
1655522098.0,40.4384,,5.97222,
1655522100.0,,,5.92593,
1655522103.0,41.3932,,5.94444,
1655522105.0,39.9132,,6.06482,
1655522107.0,,,6.03704,
1655522110.0,,,5.97685,
1655522112.0,,,5.99074,
1655522114.0,,,5.97685,
1655522116.0,,,6.01389,
1655522118.0,,,6.02778,
1655522120.0,,,6.05093,
1655522123.0,,,6.07407,
1655522125.0,,,6.10648,
1655522127.0,,,6.08796,
1655522129.0,,,6.10648,
1655522132.0,,,6.06944,
1655522134.0,,,6.12037,
1655522136.0,,,6.02778,
1655522139.0,,,5.97685,
1655522141.0,,,6.15741,
1655522144.0,,,5.97222,
1655522146.0,,,5.98148,
1655522148.0,,,5.99537,
1655522150.0,,,5.94907,
1655522152.0,,,6.01389,
1655522155.0,,,5.98148,
1655522157.0,,,6.01389,
1655522159.0,,,5.97685,
1655522161.0,,,5.97222,0.0046296
1655522163.0,,,,0.0
1655522164.0,,,6.04167,
1655522166.0,,,6.0463,
1655522167.0,,,,0.0046296
1655522168.0,,,5.99537,
1655522169.0,,,,0.0
1655522170.0,,,5.97222,
1655522175.0,,,6.06944,
1655522177.0,,,6.0,
1655522179.0,,,6.12037,
1655522182.0,,,6.15278,
1655522184.0,,,6.08796,
1655522186.0,,,6.06944,
1655522187.0,,,,0.0046296
1655522188.0,,,6.16204,
1655522191.0,,,5.99537,
1655522192.0,,,,0.0
1655522193.0,,,5.96759,
1655522195.0,,,5.97222,
1655522197.0,,,5.95833,
1655522200.0,,,6.01852,
1655522202.0,,,6.01389,
1655522204.0,,,6.06018,
1655522206.0,,,6.11111,
1655522209.0,,,6.18056,
1655522211.0,41.25,,6.18982,
1655522213.0,41.3455,,6.09722,
1655522215.0,42.0616,,6.13889,
1655522217.0,41.7274,,6.01852,0.0046296
1655522219.0,,,,0.0
1655522220.0,40.5816,,6.01389,
1655522222.0,39.1493,,6.06944,
1655522224.0,40.5339,,6.0463,
1655522226.0,40.5816,,6.0,
1655522229.0,,,5.9537,
1655522231.0,41.6319,,5.94444,
1655522232.0,,,,0.0046296
1655522233.0,,,5.93056,
1655522234.0,,,,0.0
1655522235.0,42.4913,,6.10648,
1655522238.0,,,5.97222,
1655522240.0,,,6.0463,
1655522242.0,43.7804,,5.9537,
1655522244.0,43.8759,,5.94444,
1655522247.0,,,6.09722,
1655522249.0,42.6823,,6.0463,
1655522251.0,41.1068,,6.12037,
1655522253.0,41.059,,6.22222,
1655522256.0,,,5.95833,
1655522257.0,,,,0.0046296
1655522258.0,42.3003,,6.02315,
1655522260.0,,,,0.0
1655522261.0,43.2552,,5.91204,
1655522263.0,,,5.97222,
1655522265.0,42.9688,,6.13426,
1655522268.0,,,5.97685,
1655522270.0,43.7326,,5.96759,
1655522272.0,,,6.03704,
1655522274.0,,,6.08333,0.0046296
1655522276.0,,,,0.0
1655522277.0,,,6.01389,
1655522279.0,42.3003,,6.05093,
1655522281.0,42.2526,,,
1655522283.0,,,6.07407,
1655522285.0,,,,0.0046296
1655522286.0,43.4462,,5.97222,
1655522287.0,,,,0.0
1655522288.0,,,6.0463,
1655522290.0,,,6.11111,
1655522292.0,44.1623,,6.09722,
1655522295.0,44.2101,,5.98148,
1655522297.0,43.9236,,6.02778,
1655522299.0,43.9714,,6.03704,
1655522302.0,42.4436,,6.08796,
1655522304.0,,,6.0,
1655522306.0,42.3481,,6.06482,
1655522308.0,,,6.07407,
1655522311.0,,,5.9537,
1655522313.0,,,6.04167,
1655522315.0,43.5417,,6.02315,
1655522317.0,42.1094,,6.04167,
1655522319.0,,,,0.0046296
1655522320.0,42.0616,,6.01389,
1655522321.0,,,,0.0
1655522322.0,,,6.16204,
1655522324.0,,,6.07407,
1655522326.0,,,6.13889,
1655522328.0,,,,0.0046296
1655522329.0,,,5.99537,
1655522330.0,,,,0.0
1655522331.0,,,6.03704,
1655522333.0,,,6.06944,
1655522335.0,,,6.05093,
1655522337.0,,,6.04167,
1655522340.0,,,6.0,
1655522344.0,,,6.03704,
1655522347.0,,,6.22222,
1655522349.0,,,6.07407,
1655522351.0,,,6.02778,
1655522353.0,43.2552,,6.07407,
1655522356.0,41.7274,,6.03704,
1655522360.0,,,5.96759,
1655522362.0,,,6.02315,
1655522364.0,,,6.05093,
1655522369.0,,,6.08333,
1655522371.0,,,6.0,
1655522373.0,41.7752,,6.01852,
1655522376.0,41.7274,,6.06482,
1655522378.0,,,6.08796,
1655522380.0,41.7752,,6.02778,
1655522383.0,,,6.01852,
1655522385.0,41.7274,,6.07407,
1655522387.0,,,5.99537,
1655522389.0,41.7752,,6.03704,
1655522392.0,,,6.08333,
1655522394.0,41.7274,,5.97685,
1655522396.0,41.7752,,6.03704,
1655522399.0,,,6.08796,
1655522400.0,,,,0.0046296
1655522401.0,,,6.0463,
1655522403.0,,,5.99074,0.0
1655522406.0,,,6.02778,
1655522408.0,,,6.0463,
1655522410.0,,,6.00463,
1655522414.0,,,6.02778,
1655522417.0,,,6.17593,
1655522419.0,,,6.00463,
1655522421.0,,,5.9537,
1655522423.0,,,6.0463,
1655522426.0,,,5.99537,
1655522428.0,,,5.94907,
1655522430.0,,,,0.0046296
1655522431.0,,,6.10648,
1655522432.0,,,,0.0
1655522433.0,,,5.96759,
1655522435.0,,,6.00463,
1655522437.0,,,6.06944,
1655522440.0,,,6.01389,
1655522442.0,,,5.97685,
1655522444.0,,,6.11574,
1655522446.0,,,6.06018,
1655522448.0,,,6.10648,
1655522451.0,,,5.92593,
1655522452.0,,,,0.0046296
1655522453.0,,,6.01389,
1655522454.0,,,,0.0
1655522455.0,,,6.18056,
1655522457.0,,,5.94444,
1655522459.0,,,,0.0046296
1655522460.0,,,6.07407,
1655522461.0,,,,0.0
1655522462.0,,,6.18056,
1655522464.0,,,6.11574,
1655522466.0,,,5.99537,
1655522468.0,,,5.97685,
1655522471.0,,,6.04167,
1655522473.0,,,6.10648,
1655522475.0,,,5.96759,
1655522477.0,,,6.03704,
1655522480.0,,,6.05093,
1655522481.0,,,,0.0046296
1655522482.0,,,5.93056,
1655522483.0,,,,0.0
1655522484.0,,,5.99074,
1655522486.0,,,6.08796,
1655522488.0,,,5.99537,
1655522491.0,,,5.93056,
1655522493.0,,,5.99537,
1655522495.0,,,6.09722,
1655522498.0,,,5.98148,
1655522500.0,,,6.01852,
1655522502.0,,,6.04167,
1655522503.0,,,,0.0046296
1655522504.0,,,6.16204,
1655522506.0,,,5.97222,0.0
1655522509.0,,,6.02778,
1655522511.0,,,6.13426,
1655522514.0,,,5.97222,
1655522516.0,,,5.98148,
1655522518.0,,,6.02778,
1655522520.0,,,5.96759,
1655522523.0,40.5339,,6.11574,
1655522525.0,39.2448,,,
1655522526.0,,,,0.0046296
1655522527.0,39.197,,6.12037,
1655522529.0,,,6.02778,0.0
1655522532.0,,,6.0463,
1655522534.0,39.579,,6.08333,
1655522536.0,40.8203,,6.0,
1655522538.0,40.8681,,6.00463,
1655522541.0,40.8203,,5.99537,
1655522543.0,39.2448,,5.93056,
1655522545.0,38.0512,,6.10648,
1655522548.0,38.0035,,6.06944,
1655522550.0,36.3802,,6.11111,
1655522552.0,36.3325,,6.18518,
1655522555.0,,,5.97685,
1655522556.0,,,,0.0046296
1655522557.0,38.4332,,6.0463,
1655522558.0,,,,0.0
1655522559.0,39.4835,,6.04167,
1655522561.0,,,5.94444,
1655522564.0,37.9557,,5.97685,
1655522566.0,,,6.16204,
1655522568.0,,,6.11574,
1655522570.0,37.908,,6.08333,
1655522572.0,36.7144,,6.23148,
1655522575.0,36.6189,,6.17593,
1655522577.0,36.5712,,6.02778,
1655522580.0,35.3776,,6.06482,
1655522582.0,35.3299,,6.05093,
1655522584.0,36.3325,,5.98148,
1655522586.0,37.7648,,6.05093,
1655522589.0,,,6.06482,
1655522591.0,37.8125,,5.99537,
1655522593.0,37.7648,,6.2037,
1655522595.0,,,6.07407,
1655522597.0,,,6.13889,
1655522600.0,,,6.08796,
1655522602.0,,,6.12037,
1655522604.0,37.717,,,
1655522607.0,,,6.06018,
1655522608.0,,,,0.0046296
1655522609.0,35.9983,,6.0463,
1655522610.0,,,,0.0
1655522611.0,37.0009,,6.02778,
1655522613.0,,,5.97685,0.0046296
1655522615.0,,,,0.0
1655522616.0,,,6.01852,
1655522618.0,,,6.0463,
1655522620.0,,,6.11574,
1655522622.0,,,6.19907,
1655522624.0,36.9531,,6.06482,
1655522627.0,,,6.01852,
1655522629.0,,,6.00463,
1655522631.0,,,6.06482,
1655522634.0,,,6.14352,
1655522636.0,,,6.05093,
1655522638.0,,,5.99537,
1655522640.0,,,6.00463,
1655522642.0,,,,0.0046296
1655522643.0,,,6.01852,
1655522644.0,,,,0.0
1655522645.0,,,6.13889,
1655522647.0,,,6.02315,
1655522649.0,,,,0.0046296
1655522650.0,,,6.00463,
1655522651.0,,,,0.0
1655522652.0,,,5.99537,
1655522654.0,36.8576,,6.00463,
1655522657.0,36.9531,,6.04167,
1655522659.0,36.8576,,5.99537,
1655522661.0,,,6.09722,
1655522663.0,36.9531,,5.95833,
1655522666.0,,,6.04167,
1655522668.0,,,6.13889,
1655522669.0,,,,0.0046296
1655522670.0,36.8576,,6.02778,
1655522672.0,36.9531,,6.18518,0.0
1655522675.0,,,6.17593,
1655522677.0,36.8576,,6.07407,
1655522679.0,,,5.99074,
1655522681.0,,,5.98148,
1655522683.0,,,,0.0046296
1655522684.0,,,5.99537,
1655522685.0,,,,0.0
1655522686.0,,,6.11574,
1655522688.0,,,6.04167,
1655522690.0,,,6.01389,
1655522693.0,,,6.26852,
1655522695.0,,,6.15741,
1655522697.0,,,6.08333,
1655522699.0,,,5.99074,
1655522702.0,,,6.01389,
1655522703.0,,,,0.0046296
1655522704.0,,,6.02778,
1655522706.0,,,5.9537,0.0
1655522708.0,,,,0.0046296
1655522709.0,36.9531,,6.02778,
1655522710.0,,,,0.0
1655522711.0,,,6.10648,
1655522713.0,36.8576,,6.12037,
1655522715.0,37.3351,,6.09259,
1655522717.0,37.8125,,6.13889,
1655522720.0,37.908,,6.09259,
1655522722.0,36.5712,,6.04167,
1655522724.0,35.9028,,6.0463,
1655522727.0,35.8073,,6.02315,
1655522729.0,36.8576,,6.0,
1655522731.0,,,6.02778,
1655522734.0,,,6.04167,
1655522736.0,38.1944,,6.01852,
1655522738.0,,,6.25,
1655522740.0,,,6.05093,
1655522743.0,,,6.06944,
1655522745.0,37.9557,,6.17593,
1655522747.0,,,6.00463,
1655522750.0,38.9106,,6.04167,
1655522752.0,,,5.99537,
1655522754.0,,,6.16667,
1655522756.0,37.2396,,6.06482,
1655522759.0,37.1918,,6.07407,
1655522761.0,38.4809,,6.15278,
1655522763.0,39.3403,,5.99074,
1655522765.0,39.4358,,5.94444,0.0046296
1655522767.0,,,,0.0
1655522768.0,,,6.06018,
1655522770.0,,,6.0,
1655522772.0,40.1997,,5.97222,
1655522774.0,40.2951,,,
1655522777.0,,,5.98148,
1655522779.0,38.7674,,6.06018,
1655522780.0,,,,0.0046296
1655522781.0,38.6241,,5.94444,
1655522783.0,38.2422,,5.99074,0.0
1655522786.0,,,6.02315,
1655522788.0,,,5.99537,
1655522790.0,,,5.9537,
1655522793.0,39.6267,,6.06482,
1655522795.0,38.0512,,5.99074,
1655522797.0,39.3403,,6.02778,
1655522799.0,,,5.97685,
1655522801.0,,,5.99537,
1655522804.0,,,5.96759,
1655522808.0,37.717,,5.99537,
1655522810.0,,,,0.0046296
1655522811.0,37.5738,,6.11111,
1655522812.0,,,,0.0
1655522813.0,,,5.93518,
1655522815.0,,,5.9537,
1655522817.0,37.4306,,5.96759,
1655522820.0,37.3351,,6.19907,
1655522822.0,,,6.13426,
1655522824.0,,,6.12963,
1655522826.0,,,6.16204,
1655522828.0,,,6.11574,
1655522831.0,38.0035,,5.97685,
1655522833.0,38.0512,,6.01389,
1655522835.0,36.8099,,6.06482,
1655522837.0,,,6.13426,
1655522839.0,38.2422,,6.14352,
1655522842.0,39.197,,6.01852,
1655522844.0,37.8125,,6.04167,
1655522846.0,39.1493,,6.11111,
1655522849.0,37.4783,,6.02315,
1655522851.0,37.1918,,6.16667,
1655522853.0,37.0964,,6.06944,
1655522855.0,,,5.98148,
1655522857.0,38.4809,,5.96759,
1655522860.0,,,5.99074,
1655522862.0,39.4358,,5.95833,
1655522864.0,39.4835,,5.93518,
1655522866.0,,,6.01852,
1655522869.0,38.4809,,6.0,
1655522871.0,39.1016,,5.97222,
1655522873.0,,,5.98148,
1655522875.0,,,5.9537,
1655522878.0,,,6.09722,
1655522880.0,,,5.97222,
1655522882.0,,,6.07407,
1655522885.0,,,6.0,
1655522886.0,,,,0.0046296
1655522887.0,39.9609,,6.05093,
1655522888.0,,,,0.0
1655522889.0,,,6.14352,
1655522891.0,,,6.06944,
1655522894.0,38.4809,,6.04167,
1655522895.0,,,,0.0046296
1655522896.0,39.6267,,6.08796,
1655522897.0,,,,0.0
1655522898.0,,,6.19907,
1655522900.0,,,6.13426,
1655522902.0,,,6.11574,
1655522905.0,,,6.13889,
1655522906.0,,,,0.0046296
1655522907.0,39.9609,,6.04167,
1655522908.0,,,,0.0
1655522909.0,39.579,,6.01852,
1655522911.0,39.6745,,6.16667,
1655522914.0,39.7222,,6.18056,
1655522916.0,,,6.03704,
1655522918.0,,,6.17593,
1655522920.0,,,6.0463,
1655522923.0,39.2448,,6.16204,
1655522925.0,,,6.12963,
1655522927.0,39.9132,,6.02315,0.0046296
1655522929.0,40.1519,,6.2037,0.0
1655522932.0,39.6267,,6.06482,
1655522934.0,39.7222,,6.01852,
1655522936.0,39.8177,,6.03704,
1655522939.0,,,6.0463,
1655522941.0,38.0512,,6.16204,
1655522943.0,39.2448,,6.17593,
1655522945.0,,,6.16204,
1655522948.0,,,6.2037,
1655522950.0,,,6.13889,
1655522952.0,,,6.20833,
1655522954.0,40.1519,,6.16667,
1655522957.0,38.7196,,5.99537,
1655522959.0,38.6719,,6.03704,
1655522961.0,,,6.06944,
1655522963.0,38.3854,,6.11574,
1655522965.0,38.2899,,6.16667,
1655522968.0,38.2422,,6.08796,
1655522970.0,39.4835,,,
1655522972.0,39.1493,,6.13426,
1655522975.0,37.6693,,6.15741,
1655522977.0,38.9106,,6.0,
1655522979.0,,,5.9537,
1655522981.0,,,6.18518,0.0046296
1655522983.0,38.1944,,6.21296,
1655522985.0,38.2422,,6.22685,0.0
1655522988.0,39.4835,,6.16204,
1655522990.0,39.579,,6.02315,
1655522992.0,,,6.03704,
1655522994.0,37.9557,,6.0,
1655522997.0,,,5.96759,
1655522999.0,,,5.97685,
1655523000.0,,,,0.0046296
1655523001.0,,,6.06482,
1655523003.0,39.197,,5.94907,0.0
1655523005.0,,,,0.0046296
1655523006.0,39.2448,,5.99074,
1655523008.0,,,5.97685,
1655523009.0,,,,0.0
1655523010.0,37.526,,6.09722,
1655523012.0,38.8628,,5.97222,
1655523014.0,39.7222,,5.99537,
1655523017.0,,,6.03704,
1655523019.0,39.8177,,6.15741,
1655523021.0,39.7222,,6.06482,0.0046296
1655523024.0,,,6.23148,
1655523025.0,,,,0.0
1655523026.0,,,6.09722,
1655523028.0,,,6.15741,
1655523030.0,,,6.12037,
1655523033.0,40.5339,,,
1655523035.0,39.1493,,6.07407,
1655523037.0,37.7648,,6.22685,
1655523040.0,38.9583,,6.17593,
1655523042.0,,,6.12037,
1655523044.0,39.9609,,6.02778,
1655523046.0,,,6.15741,
1655523049.0,,,6.06944,
1655523051.0,,,5.99074,
1655523053.0,,,6.06482,
1655523055.0,,,,0.0046296
1655523056.0,38.3854,,6.05093,
1655523057.0,,,,0.0
1655523058.0,39.579,,6.18056,
1655523060.0,37.9557,,6.15741,
1655523062.0,39.2448,,6.18056,
1655523064.0,37.7648,,6.15741,
1655523067.0,37.5738,,6.11574,
1655523069.0,,,6.11111,
1655523072.0,38.9583,,6.15278,
1655523073.0,,,,0.0046296
1655523074.0,40.1519,,5.93056,
1655523075.0,,,,0.0
1655523076.0,38.6241,,5.99537,
1655523078.0,,,6.0463,
1655523080.0,,,,0.0046296
1655523081.0,,,5.96759,
1655523082.0,,,,0.0
1655523083.0,,,5.99074,
1655523084.0,,,,0.0046296
1655523085.0,39.9132,,5.97685,
1655523088.0,39.9609,,6.02778,
1655523089.0,,,,0.0
1655523090.0,38.9583,,5.95833,
1655523091.0,,,,0.0046296
1655523092.0,38.2899,,5.99074,
1655523094.0,,,,0.0
1655523096.0,,,,0.0046296
1655523097.0,,,6.12037,
1655523098.0,,,,0.0
1655523099.0,39.8177,,6.02778,
1655523101.0,,,5.97685,0.0046296
1655523104.0,,,6.17593,
1655523105.0,,,,0.0
1655523106.0,38.1467,,6.13426,
1655523108.0,,,6.09722,
1655523110.0,,,6.04167,
1655523113.0,,,6.12963,
1655523114.0,,,,0.0046296
1655523115.0,,,6.01852,
1655523117.0,39.4835,,6.13426,0.0
1655523120.0,,,6.02315,
1655523122.0,37.7648,,6.14352,
1655523125.0,39.1493,,6.17593,
1655523127.0,,,6.19907,
1655523129.0,,,6.18982,
1655523131.0,,,6.13426,
1655523134.0,39.197,,6.2037,
1655523136.0,,,6.06482,
1655523138.0,38.7674,,6.07407,
1655523140.0,38.3854,,6.27315,
1655523142.0,38.2899,,6.06482,
1655523145.0,,,5.94907,
1655523147.0,,,5.95833,
1655523149.0,,,6.02315,
1655523151.0,38.0512,,,
1655523153.0,,,,0.0046296
1655523155.0,,,,0.0
1655523156.0,,,6.00463,
1655523158.0,,,6.05093,
1655523160.0,,,5.93056,
1655523163.0,,,6.01389,
1655523165.0,,,6.07407,
1655523167.0,39.579,,6.12037,
1655523169.0,37.9557,,6.14352,
1655523172.0,39.3403,,6.17593,
1655523174.0,,,6.08796,
1655523176.0,39.0061,,6.15278,
1655523179.0,37.4783,,6.07407,
1655523181.0,38.8628,,6.02315,
1655523183.0,38.9106,,6.12037,
1655523185.0,39.9609,,6.08333,
1655523187.0,38.4809,,6.01852,
1655523190.0,38.4332,,6.06018,
1655523192.0,,,6.15278,
1655523196.0,,,6.16667,
1655523199.0,39.9132,,,
1655523201.0,40.1997,,6.06482,
1655523203.0,41.0113,,5.95833,
1655523205.0,,,6.01389,
1655523207.0,41.2977,,6.16667,
1655523210.0,42.4913,,5.99074,
1655523212.0,42.5391,,6.02315,
1655523214.0,42.4913,,6.0,
1655523216.0,,,5.97222,
1655523219.0,,,6.00463,
1655523221.0,,,6.03704,
1655523223.0,,,6.10648,
1655523225.0,,,6.06482,
1655523227.0,42.4436,,6.06944,
1655523229.0,,,,0.0046296
1655523230.0,,,5.97685,
1655523231.0,,,,0.0
1655523232.0,,,5.99074,
1655523234.0,43.303,,5.9537,
1655523236.0,43.3984,,6.02315,
1655523239.0,,,6.08333,
1655523241.0,43.303,,6.01852,
1655523243.0,,,6.0,
1655523245.0,42.0616,,6.05093,
1655523247.0,42.0139,,6.13426,
1655523250.0,,,5.94444,
1655523252.0,,,5.94907,
1655523254.0,,,5.98148,
1655523257.0,,,5.95833,
1655523259.0,43.1597,,6.06482,
1655523261.0,,,6.12963,
1655523263.0,43.2075,,6.00463,
1655523266.0,41.7274,,6.0,
1655523268.0,41.3932,,6.18518,
1655523270.0,,,6.12963,
1655523273.0,41.3455,,5.99074,
1655523274.0,,,,0.0046296
1655523275.0,,,5.96759,
1655523276.0,,,,0.0
1655523277.0,,,6.06944,
1655523280.0,,,6.09722,
1655523282.0,,,6.08796,
1655523284.0,,,6.01852,
1655523286.0,,,5.97685,
1655523288.0,,,6.04167,0.0046296
1655523290.0,,,,0.0
1655523291.0,41.3932,,,
1655523292.0,,,,0.0046296
1655523293.0,41.3455,,6.0,
1655523295.0,41.3932,,5.99074,0.0
1655523297.0,,,6.09722,
1655523300.0,,,6.06018,
1655523302.0,,,5.95833,
1655523303.0,,,,0.0046296
1655523304.0,,,6.00463,
1655523306.0,,,6.06018,
1655523308.0,,,,0.0
1655523309.0,41.3455,,5.99537,
1655523311.0,41.3932,,6.06018,
1655523314.0,,,5.93518,
1655523315.0,,,,0.0046296
1655523316.0,,,5.94907,
1655523318.0,,,6.04167,
1655523320.0,,,5.96759,0.0
1655523322.0,,,6.18518,
1655523324.0,,,,0.0046296
1655523325.0,,,6.15741,
1655523326.0,,,,0.0
1655523327.0,,,5.96759,
1655523329.0,,,6.02778,
1655523330.0,,,,0.0046296
1655523331.0,,,5.98148,
1655523333.0,,,6.09722,0.0
1655523336.0,,,6.06944,
1655523338.0,,,6.18056,
1655523340.0,,,6.01389,
1655523345.0,,,6.00463,
1655523347.0,,,6.08333,
1655523349.0,,,6.16204,
1655523351.0,,,5.99537,
1655523353.0,,,,0.0046296
1655523354.0,,,5.98148,
1655523355.0,,,,0.0
1655523356.0,,,6.0463,
1655523358.0,,,6.02778,
1655523361.0,,,6.04167,
1655523362.0,,,,0.0046296
1655523363.0,,,5.94907,
1655523365.0,,,6.02315,
1655523366.0,,,,0.0
1655523367.0,,,6.04167,
1655523370.0,,,6.02778,
1655523372.0,,,6.06944,
1655523373.0,,,,0.0046296
1655523376.0,,,6.0,0.0
1655523379.0,,,6.03704,
1655523381.0,,,6.04167,
1655523383.0,,,6.01852,
1655523385.0,,,6.13426,
1655523387.0,,,,0.0046296
1655523388.0,,,5.99537,
1655523389.0,,,,0.0
1655523390.0,,,6.05093,
1655523392.0,,,6.0463,
1655523394.0,,,6.02778,
1655523396.0,,,,0.0046296
1655523397.0,,,5.97685,
1655523398.0,,,,0.0
1655523399.0,,,5.99074,
1655523401.0,,,5.98148,
1655523403.0,,,5.97685,
1655523406.0,41.3455,,6.07407,
1655523408.0,40.0564,,6.17593,
1655523410.0,41.0113,,5.95833,
1655523412.0,41.3455,,5.96759,
1655523415.0,39.8655,,6.01389,
1655523417.0,40.9158,,6.0,
1655523419.0,39.579,,6.0463,
1655523421.0,41.0113,,6.12963,
1655523424.0,,,6.18056,
1655523426.0,,,6.16204,
1655523428.0,,,6.01389,
1655523430.0,,,5.99537,
1655523433.0,,,6.10648,
1655523434.0,,,,0.0046296
1655523435.0,,,5.93518,
1655523436.0,,,,0.0
1655523437.0,,,6.01389,
1655523439.0,,,6.06018,
1655523441.0,,,6.08796,
1655523444.0,,,6.09259,
1655523446.0,,,6.06482,
1655523448.0,,,6.02778,
1655523450.0,,,5.97685,
1655523452.0,,,,0.0046296
1655523453.0,,,6.01852,
1655523454.0,,,,0.0
1655523455.0,39.4358,,,
1655523457.0,40.2951,,6.02315,
1655523460.0,40.3429,,6.06482,
1655523462.0,,,6.08333,
1655523463.0,,,,0.0046296
1655523464.0,,,6.15741,
1655523466.0,,,5.9537,0.0
1655523468.0,,,5.97685,
1655523471.0,,,5.99537,
1655523473.0,40.2951,,,
1655523475.0,,,5.99074,
1655523477.0,,,,0.0046296
1655523478.0,40.3429,,6.20833,
1655523479.0,,,,0.0
1655523480.0,40.2951,,6.12037,
1655523482.0,,,6.06944,
1655523485.0,,,6.03704,
1655523487.0,40.3429,,6.08333,
1655523489.0,,,6.03704,
1655523491.0,,,6.10648,
1655523494.0,40.2951,,6.16204,
1655523496.0,38.9583,,6.06018,
1655523497.0,,,,0.0046296
1655523498.0,38.9106,,6.13426,
1655523499.0,,,,0.0
1655523500.0,,,5.98148,
1655523503.0,40.5339,,5.97685,
1655523505.0,38.8628,,6.06944,
1655523507.0,37.4783,,6.06482,
1655523510.0,38.3854,,6.03704,
1655523512.0,38.4332,,5.97685,
1655523513.0,,,,0.0046296
1655523514.0,,,6.01852,
1655523516.0,,,6.01389,0.0
1655523519.0,,,6.00463,
1655523525.0,,,5.94907,
1655523528.0,,,5.99074,
1655523530.0,38.3854,,6.02315,
1655523531.0,,,,0.0046296
1655523532.0,37.3351,,6.0,
1655523534.0,37.2873,,5.97685,
1655523536.0,,,,0.0
1655523538.0,,,,0.0046296
1655523539.0,38.1944,,6.07407,
1655523540.0,,,,0.0
1655523541.0,,,6.04167,
1655523543.0,,,6.15278,
1655523546.0,,,6.07407,
1655523547.0,,,,0.0046296
1655523548.0,,,6.11574,
1655523549.0,,,,0.0
1655523550.0,,,6.09259,
1655523552.0,,,6.06944,0.0046296
1655523554.0,,,6.06482,0.0
1655523557.0,,,6.01852,
1655523559.0,37.9557,,5.98148,
1655523561.0,36.8099,,6.11574,
1655523563.0,36.7622,,6.10648,
1655523566.0,37.8125,,5.96759,
1655523569.0,,,6.01389,
1655523570.0,,,,0.0046296
1655523571.0,,,6.08796,
1655523572.0,,,,0.0
1655523573.0,,,5.94444,
1655523575.0,,,6.12037,
1655523578.0,,,6.04167,
1655523580.0,37.908,,6.06944,
1655523582.0,37.8125,,6.09722,
1655523584.0,,,6.15278,
1655523589.0,,,5.98148,
1655523591.0,37.7648,,6.04167,
1655523592.0,,,,0.0046296
1655523593.0,,,6.13426,
1655523595.0,,,6.18056,0.0
1655523598.0,,,6.13426,
1655523600.0,,,6.16204,
1655523602.0,,,6.15278,
1655523604.0,,,6.0,
1655523607.0,,,6.04167,
1655523609.0,,,6.0,
1655523611.0,,,5.98148,
1655523613.0,,,6.02778,
1655523616.0,,,6.16667,
1655523618.0,,,6.16204,
1655523620.0,37.8125,,6.18518,
1655523622.0,37.7648,,6.09722,
1655523625.0,37.8125,,6.12037,
1655523626.0,,,,0.0046296
1655523627.0,,,6.09722,
1655523628.0,,,,0.0
1655523629.0,37.908,,6.14352,
1655523630.0,,,,0.0046296
1655523631.0,,,6.11574,
1655523633.0,,,6.10648,0.0
1655523636.0,,,6.02315,
1655523638.0,,,6.02778,
1655523640.0,,,6.00463,
1655523642.0,,,6.0,
1655523645.0,,,6.02778,
1655523647.0,,,6.04167,
1655523649.0,,,5.96759,
1655523651.0,,,5.95833,
1655523653.0,,,5.99074,
1655523655.0,,,6.16204,
1655523658.0,,,6.18518,
1655523659.0,,,,0.0046296
1655523660.0,,,6.06944,
1655523661.0,,,,0.0
1655523664.0,,,5.99537,
1655523666.0,,,,0.0046296
1655523667.0,37.8125,,6.00463,
1655523669.0,,,6.01852,
1655523670.0,,,,0.0
1655523671.0,37.908,,6.06018,
1655523673.0,37.8125,,5.99537,0.0046296
1655523676.0,,,6.11574,
1655523677.0,,,,0.0
1655523678.0,,,6.02778,
1655523681.0,,,6.13426,
1655523683.0,,,6.14352,
1655523685.0,,,6.12963,
1655523687.0,,,6.10648,
1655523689.0,,,5.97685,
1655523692.0,,,6.0463,
1655523694.0,,,6.00463,
1655523695.0,,,,0.0046296
1655523696.0,,,5.97685,
1655523698.0,,,5.98148,
1655523700.0,,,,0.0
1655523701.0,,,6.01389,
1655523703.0,,,6.07407,
1655523704.0,,,,0.0046296
1655523705.0,,,5.96759,
1655523707.0,,,6.00463,0.0
1655523710.0,,,6.01389,
1655523712.0,,,6.22222,
1655523714.0,,,6.0463,
1655523715.0,,,,0.0046296
1655523716.0,,,6.15278,
1655523718.0,,,,0.0
1655523719.0,,,6.01852,
1655523720.0,,,,0.0046296
1655523721.0,,,6.05093,
1655523722.0,,,,0.0
1655523723.0,,,6.01389,
1655523725.0,,,6.04167,
1655523727.0,,,6.00463,
1655523730.0,,,5.99537,
1655523732.0,,,5.97685,
1655523733.0,,,,0.0046296
1655523734.0,,,5.99537,
1655523736.0,,,5.98148,
1655523738.0,,,,0.0
1655523739.0,,,6.00463,
1655523741.0,,,6.01852,
1655523743.0,,,6.12963,
1655523745.0,,,6.0,
1655523748.0,,,6.18982,
1655523750.0,,,6.18056,
1655523752.0,,,6.08796,
1655523754.0,,,6.06482,
1655523756.0,,,6.10648,
1655523759.0,,,6.03704,
1655523761.0,,,6.02778,
1655523763.0,,,6.02315,
1655523765.0,,,5.99074,
1655523767.0,,,5.98148,0.0046296
1655523769.0,,,,0.0
1655523770.0,,,6.09259,
1655523772.0,,,5.99537,
1655523774.0,,,6.06482,
1655523776.0,,,6.03704,
1655523779.0,,,6.06944,
1655523781.0,,,6.23611,
1655523783.0,,,6.29167,
1655523786.0,37.7648,,6.14352,
1655523788.0,37.8125,,6.05093,
1655523790.0,,,6.06018,
1655523791.0,,,,0.0046296
1655523792.0,37.7648,,6.03704,
1655523794.0,37.8125,,5.99074,0.0
1655523796.0,37.7648,,6.01852,
1655523799.0,,,5.97685,
1655523800.0,,,,0.0046296
1655523801.0,,,6.0463,
1655523803.0,,,5.97685,0.0
1655523806.0,,,5.92593,
1655523808.0,,,6.08333,
1655523810.0,,,6.07407,
1655523812.0,,,6.12963,
1655523815.0,,,6.03704,
1655523816.0,,,,0.0046296
1655523817.0,,,6.11111,
1655523819.0,,,6.09722,0.0
1655523821.0,,,,0.0046296
1655523822.0,,,6.11574,
1655523823.0,,,,0.0
1655523824.0,,,6.08796,
1655523826.0,,,6.01389,
1655523828.0,,,6.08333,
1655523831.0,,,6.14352,
1655523833.0,,,6.01852,
1655523834.0,,,,0.0046296
1655523835.0,,,6.01389,
1655523836.0,,,,0.0
1655523837.0,,,6.06944,
1655523840.0,,,6.02778,
1655523842.0,,,6.04167,
1655523844.0,,,6.01389,
1655523846.0,,,5.99537,
1655523849.0,,,5.97685,
1655523851.0,,,5.96759,
1655523852.0,,,,0.0046296
1655523853.0,,,5.9537,
1655523854.0,,,,0.0
1655523855.0,,,6.02315,
1655523857.0,,,6.11111,
1655523860.0,,,6.13426,
1655523861.0,,,,0.0046296
1655523862.0,,,6.14352,
1655523864.0,,,,0.0
1655523865.0,,,6.11574,
1655523867.0,,,6.12037,
1655523869.0,,,6.06018,
1655523872.0,,,6.05093,
1655523874.0,,,6.00463,
1655523875.0,,,,0.0092593
1655523876.0,,,6.01389,
1655523877.0,,,,0.0
1655523878.0,,,5.97685,
1655523881.0,,,6.04167,
1655523883.0,,,5.97685,
1655523885.0,,,5.97222,
1655523887.0,,,6.0463,
1655523890.0,,,6.11574,
1655523892.0,,,6.12963,
1655523894.0,,,6.05093,0.0046296
1655523896.0,,,6.16204,0.0
1655523899.0,,,6.15278,
1655523901.0,,,6.16204,
1655523903.0,,,6.15278,
1655523906.0,,,6.13426,
1655523907.0,,,,0.0046296
1655523908.0,,,6.04167,
1655523909.0,,,,0.0
1655523910.0,,,6.00463,
1655523912.0,,,6.06944,
1655523914.0,,,5.97685,
1655523917.0,,,6.05093,
1655523918.0,,,,0.0046296
1655523919.0,,,6.0,
1655523921.0,,,5.99074,0.0
1655523924.0,,,5.99537,
1655523926.0,,,5.97222,
1655523928.0,,,5.95833,
1655523930.0,37.717,,,
1655523933.0,37.7648,,5.98148,
1655523935.0,,,6.06018,
1655523937.0,,,5.98148,
1655523939.0,,,5.94444,
1655523942.0,,,5.94907,
1655523944.0,,,6.07407,
1655523945.0,,,,0.0046296
1655523946.0,,,6.22222,
1655523948.0,,,,0.0
1655523949.0,,,6.19907,
1655523950.0,,,,0.0046296
1655523951.0,,,6.15741,
1655523952.0,,,,0.0
1655523953.0,,,6.03704,
1655523955.0,,,6.0463,
1655523957.0,,,6.13426,
1655523960.0,,,6.20833,
1655523962.0,,,6.15278,
1655523964.0,,,6.0,
1655523966.0,,,6.02778,0.0046296
1655523968.0,,,,0.0
1655523969.0,,,5.99074,
1655523971.0,,,6.06482,
1655523973.0,,,5.99074,
1655523976.0,,,5.96759,
1655523980.0,,,6.04167,
1655523983.0,37.717,,5.96759,
1655523985.0,37.7648,,5.95833,
1655523986.0,,,,0.0046296
1655523987.0,37.717,,6.13426,
1655523989.0,,,6.04167,0.0
1655523992.0,,,5.97685,
1655523994.0,,,6.00463,
1655523997.0,37.7648,,,
1655523999.0,37.717,,6.05093,
1655524001.0,,,6.16204,
1655524003.0,,,6.09722,
1655524006.0,,,6.02315,
1655524008.0,,,6.16204,
1655524010.0,,,6.06018,
1655524012.0,,,6.10648,0.0046296
1655524014.0,,,,0.0
1655524015.0,,,5.98148,
1655524017.0,,,6.0463,
1655524019.0,,,5.97685,
1655524021.0,,,6.03704,
1655524023.0,,,,0.0046296
1655524024.0,,,6.00463,
1655524025.0,,,,0.0
1655524026.0,,,5.99074,
1655524028.0,,,6.06018,
1655524030.0,37.7648,,6.12963,0.0046296
1655524032.0,,,,0.0
1655524033.0,37.717,,6.12037,
1655524035.0,,,6.06482,
1655524037.0,,,6.12037,
1655524039.0,,,,0.0046296
1655524040.0,,,6.03704,
1655524041.0,,,,0.0
1655524042.0,,,5.98148,
1655524044.0,,,6.02315,
1655524047.0,,,5.9537,
1655524049.0,,,5.93056,
1655524051.0,,,5.96759,
1655524054.0,,,5.95833,
1655524056.0,,,6.12037,
1655524058.0,,,6.05093,
1655524060.0,,,5.99074,
1655524062.0,,,,0.0046296
1655524063.0,,,6.0,
1655524064.0,,,,0.0
1655524065.0,,,6.17593,
1655524067.0,,,6.06018,
1655524070.0,,,6.06944,
1655524072.0,,,6.2037,
1655524074.0,,,6.06482,
1655524076.0,,,6.08333,
1655524078.0,,,6.06018,
1655524081.0,,,5.97685,
1655524085.0,,,6.03704,
1655524087.0,,,6.09259,0.0046296
1655524089.0,,,,0.0
1655524091.0,,,,0.0046296
1655524092.0,,,6.13426,
1655524094.0,,,6.04167,
1655524096.0,,,,0.0
1655524097.0,,,6.0,
1655524098.0,,,,0.0046296
1655524099.0,,,5.9537,
1655524101.0,,,5.99537,0.0
1655524104.0,,,6.14352,
1655524106.0,,,6.21296,
1655524107.0,,,,0.0046296
1655524108.0,,,6.18982,
1655524110.0,,,6.13426,0.0
1655524113.0,,,6.13889,
1655524115.0,,,6.15278,
1655524117.0,,,6.07407,
1655524120.0,,,6.09259,
1655524122.0,,,6.05093,
1655524124.0,,,6.01852,
1655524126.0,,,6.06482,
1655524128.0,,,6.01852,
1655524130.0,,,,0.0046296
1655524131.0,,,6.03704,
1655524132.0,,,,0.0
1655524133.0,,,6.07407,
1655524134.0,,,,0.0046296
1655524135.0,,,6.0,
1655524137.0,,,,0.0
1655524138.0,,,6.0463,
1655524140.0,,,6.2037,
1655524142.0,,,6.11574,
1655524144.0,,,6.16667,
1655524147.0,,,6.18056,
1655524148.0,,,,0.0046296
1655524149.0,,,6.08333,
1655524151.0,,,6.23611,
1655524153.0,,,6.17593,0.0
1655524156.0,,,6.13889,
1655524158.0,,,6.28241,
1655524160.0,,,6.11111,
1655524163.0,,,6.11574,
1655524165.0,,,6.09259,
1655524167.0,,,6.18518,
1655524169.0,,,6.07407,
1655524171.0,,,,0.0046296
1655524172.0,,,6.02315,
1655524173.0,,,,0.0
1655524174.0,,,6.15741,
1655524175.0,,,,0.0046296
1655524176.0,,,6.11111,
1655524178.0,,,,0.0
1655524179.0,,,6.09722,
1655524181.0,,,6.13889,
1655524182.0,,,,0.0046296
1655524183.0,,,6.23148,
1655524185.0,,,6.01389,0.0
1655524192.0,,,6.13889,
1655524194.0,,,6.15741,
1655524195.0,,,,0.0046296
1655524196.0,,,6.10648,
1655524198.0,,,,0.0
1655524199.0,,,6.23148,
1655524200.0,,,,0.0046296
1655524201.0,,,6.17593,
1655524202.0,,,,0.0
1655524203.0,,,6.13426,
1655524204.0,,,,0.0046296
1655524205.0,,,6.05093,
1655524207.0,,,,0.0
1655524208.0,,,6.02778,
1655524210.0,,,6.05093,
1655524212.0,,,6.11111,
1655524214.0,,,6.21296,
1655524217.0,,,6.12037,
1655524219.0,,,6.10648,
1655524221.0,,,6.18982,
1655524223.0,,,6.15278,
1655524226.0,,,6.12963,
1655524228.0,,,6.04167,
1655524230.0,,,,0.0046296
1655524231.0,,,6.14352,
1655524232.0,,,,0.0
1655524233.0,,,6.16667,
1655524235.0,,,6.11111,
1655524238.0,,,6.21296,
1655524240.0,,,6.05093,
1655524242.0,,,6.09259,
1655524244.0,,,6.22685,
1655524247.0,,,6.15741,
1655524249.0,,,6.00463,
1655524251.0,,,5.97685,
1655524252.0,,,,0.0046296
1655524253.0,,,5.97222,
1655524255.0,,,6.13889,0.0
1655524257.0,,,6.02315,
1655524260.0,,,5.96759,
1655524261.0,,,,0.0046296
1655524262.0,,,6.03704,
1655524263.0,,,,0.0
1655524264.0,,,5.99537,
1655524266.0,,,5.95833,
1655524269.0,39.1016,,5.99074,
1655524271.0,,,6.08796,
1655524273.0,,,6.14352,
1655524275.0,40.0564,,6.15741,
1655524278.0,38.4332,,6.00463,
1655524280.0,38.3854,,,
1655524283.0,,,5.94907,
1655524284.0,,,,0.0046296
1655524285.0,,,6.13426,
1655524286.0,,,,0.0
1655524287.0,,,6.25,
1655524289.0,,,6.23611,
1655524291.0,39.6745,,6.04167,
1655524294.0,38.7674,,5.97685,
1655524296.0,39.579,,6.15278,
1655524297.0,,,,0.0046296
1655524298.0,,,5.98148,
1655524300.0,,,6.19907,
1655524302.0,,,,0.0
1655524303.0,40.4384,,6.23148,
1655524305.0,,,6.11111,
1655524307.0,,,6.02315,
1655524310.0,40.2951,,6.02778,
1655524312.0,38.6719,,6.02315,
1655524313.0,,,,0.0046296
1655524314.0,,,5.99537,
1655524315.0,,,,0.0
1655524316.0,,,5.97222,
1655524318.0,,,5.96759,
1655524321.0,,,5.99537,
1655524323.0,39.9609,,5.9537,
1655524325.0,40.0564,,5.98148,
1655524328.0,,,6.0,
1655524330.0,,,6.01389,
1655524332.0,,,5.99537,
1655524334.0,38.4332,,6.06944,
1655524336.0,38.2899,,6.02315,
1655524338.0,,,,0.0046296
1655524341.0,,,6.00463,
1655524342.0,,,,0.0
1655524343.0,,,6.05093,
1655524345.0,39.6267,,5.93056,
1655524348.0,,,5.99537,
1655524350.0,40.4384,,5.98148,
1655524352.0,40.5339,,6.0,
1655524354.0,,,6.09259,
1655524356.0,,,,0.0046296
1655524357.0,,,5.99537,
1655524358.0,,,,0.0
1655524359.0,,,6.02315,
1655524360.0,,,,0.0046296
1655524361.0,38.7674,,,
1655524363.0,,,5.97685,0.0
1655524365.0,,,6.0463,0.0046296
1655524367.0,,,,0.0
1655524368.0,,,6.03704,
1655524369.0,,,,0.0046296
1655524370.0,,,6.15741,
1655524371.0,,,,0.0
1655524372.0,,,6.12963,
1655524374.0,,,6.18518,
1655524377.0,,,6.04167,
1655524379.0,,,6.18056,
1655524381.0,,,6.09722,
1655524383.0,,,,0.0046296
1655524384.0,,,6.02778,
1655524385.0,,,,0.0
1655524386.0,40.1042,,6.05093,
1655524388.0,38.5286,,6.15741,
1655524390.0,38.4809,,6.2037,
1655524393.0,,,6.08333,
1655524395.0,,,6.02778,
1655524397.0,39.8655,,6.09259,
1655524399.0,39.9609,,6.15278,
1655524401.0,40.1042,,6.23148,
1655524404.0,40.8203,,6.22222,
1655524406.0,,,6.00463,
1655524408.0,,,6.08333,
1655524410.0,,,6.06018,0.0046296
1655524412.0,,,,0.0
1655524413.0,41.5842,,6.11574,
1655524415.0,,,5.90741,
1655524417.0,41.6319,,6.03704,
1655524419.0,,,6.0463,
1655524422.0,41.5842,,5.97685,
1655524424.0,,,5.96759,
1655524426.0,42.0139,,6.0,
1655524428.0,42.3481,,6.05093,
1655524431.0,,,6.11574,
1655524433.0,43.5417,,6.06018,
1655524434.0,,,,0.0046296
1655524435.0,,,5.99537,
1655524436.0,,,,0.0
1655524437.0,42.4913,,6.0463,
1655524440.0,41.9661,,6.06944,
1655524442.0,,,6.01852,
1655524446.0,,,6.06944,
1655524449.0,,,6.12037,
1655524451.0,42.921,,5.93518,
1655524453.0,42.9688,,6.11111,
1655524455.0,42.921,,6.04167,
1655524457.0,42.9688,,6.06482,
1655524460.0,42.921,,6.07407,
1655524462.0,41.3455,,6.15278,
1655524464.0,,,6.2037,
1655524466.0,41.2977,,6.11111,
1655524469.0,,,6.01389,
1655524471.0,42.5391,,5.95833,
1655524473.0,40.9158,,6.09259,
1655524475.0,,,,0.0046296
1655524476.0,,,5.98148,
1655524477.0,,,,0.0
1655524478.0,,,5.99074,
1655524480.0,42.3003,,6.05093,
1655524483.0,,,5.94907,
1655524485.0,43.1597,,,
1655524486.0,,,,0.0046296
1655524487.0,,,6.06482,
1655524488.0,,,,0.0
1655524489.0,41.5842,,6.09259,
1655524491.0,41.5365,,6.06482,
1655524494.0,,,6.0,
1655524496.0,41.5842,,6.02315,
1655524498.0,41.5365,,6.01852,
1655524500.0,41.5842,,6.04167,
1655524504.0,,,,0.0046296
1655524505.0,41.5365,,6.01852,
1655524507.0,,,6.00463,
1655524509.0,,,,0.0
1655524510.0,,,6.04167,
1655524512.0,,,6.02315,
1655524514.0,,,6.06944,
1655524516.0,,,6.05093,
1655524518.0,41.5842,,6.15278,
1655524520.0,,,,0.0046296
1655524521.0,41.5365,,6.06482,
1655524522.0,,,,0.0
1655524523.0,41.5842,,5.99074,
1655524525.0,,,6.00463,
1655524527.0,,,6.0,0.0046296
1655524529.0,,,,0.0
1655524530.0,41.5365,,6.02778,
1655524532.0,41.5842,,5.99074,
1655524534.0,41.5365,,6.04167,
1655524536.0,,,6.00463,
1655524539.0,,,6.06944,
1655524541.0,41.5842,,6.08333,
1655524543.0,,,6.01389,
1655524545.0,41.5365,,6.04167,
1655524547.0,,,,0.0046296
1655524548.0,41.5842,,5.99074,
1655524549.0,,,,0.0
1655524550.0,,,6.05093,
1655524552.0,41.5365,,6.06944,
1655524554.0,,,5.97222,
1655524557.0,41.5842,,6.01852,
1655524558.0,,,,0.0046296
1655524559.0,41.5365,,6.12963,
1655524560.0,,,,0.0
1655524561.0,41.5842,,6.15741,
1655524563.0,41.5365,,5.98148,
1655524565.0,,,5.97685,
1655524567.0,,,6.02778,
1655524569.0,,,,0.0046296
1655524571.0,,,,0.0
1655524572.0,41.5842,,6.18982,
1655524574.0,,,6.12963,
1655524576.0,41.5365,,6.13889,
1655524578.0,41.5842,,6.09722,
1655524580.0,,,6.09259,
1655524582.0,,,,0.0046296
1655524583.0,41.5365,,5.99537,
1655524584.0,,,,0.0
1655524585.0,41.5842,,6.0,
1655524587.0,,,6.01389,
1655524589.0,41.5365,,6.08796,0.0046296
1655524591.0,,,,0.0
1655524592.0,41.5842,,6.06482,
1655524593.0,,,,0.0046296
1655524594.0,41.5365,,6.11574,
1655524595.0,,,,0.0
1655524596.0,41.5842,,6.06482,
1655524598.0,,,6.06018,
1655524601.0,,,6.0463,
1655524603.0,41.5365,,5.99537,
1655524605.0,41.5842,,6.02315,
1655524607.0,,,6.18982,
1655524609.0,41.5365,,6.08333,
1655524612.0,,,6.01852,
1655524613.0,,,,0.0046296
1655524614.0,41.5842,,5.98148,
1655524615.0,,,,0.0
1655524616.0,41.5365,,6.02315,
1655524618.0,41.5842,,6.11111,
1655524621.0,,,6.11574,
1655524623.0,41.5365,,6.18518,
1655524624.0,,,,0.0046296
1655524625.0,,,5.97685,
1655524626.0,,,,0.0
1655524627.0,41.5842,,6.02778,
1655524630.0,41.5365,,6.10648,
1655524632.0,,,5.97222,
1655524633.0,,,,0.0046296
1655524634.0,41.5842,,6.12963,
1655524636.0,,,,0.0
1655524637.0,,,5.97222,
1655524638.0,,,,0.0046296
1655524639.0,,,5.96759,
1655524641.0,,,6.02778,0.0
1655524644.0,,,6.10648,
1655524646.0,,,6.06018,
1655524648.0,,,5.99537,
1655524650.0,,,6.06482,
1655524652.0,,,,0.0046296
1655524653.0,,,6.02315,
1655524655.0,41.5365,,5.97222,
1655524657.0,41.5842,,6.0,
1655524659.0,,,6.13889,0.0
1655524662.0,41.5365,,6.12963,
1655524664.0,41.5842,,5.97685,
1655524667.0,41.5365,,6.08796,
1655524669.0,41.5842,,6.07407,
1655524671.0,,,6.06482,
1655524672.0,,,,0.0046296
1655524673.0,,,6.01852,
1655524675.0,,,,0.0
1655524676.0,,,6.0,
1655524678.0,,,6.11111,
1655524680.0,,,6.08333,
1655524681.0,,,,0.0046296
1655524682.0,,,5.99074,
1655524684.0,,,,0.0
1655524685.0,41.5365,,6.0,
1655524687.0,41.5842,,6.12963,
1655524689.0,41.5365,,5.97685,
1655524691.0,,,5.9537,
1655524694.0,,,6.02315,
1655524695.0,,,,0.0046296
1655524696.0,41.5842,,6.10648,
1655524698.0,41.5365,,5.97222,0.0
1655524701.0,41.7752,,6.04167,
1655524703.0,,,5.98148,
1655524705.0,,,6.12963,
1655524707.0,,,5.99537,
1655524710.0,,,6.06482,
1655524712.0,,,5.99074,
1655524714.0,,,6.03704,
1655524718.0,,,6.15278,
1655524721.0,,,6.11111,
1655524723.0,,,6.12963,
1655524725.0,,,6.14352,
1655524727.0,41.7274,,5.93518,
1655524729.0,,,5.97222,
1655524731.0,,,,0.0046296
1655524732.0,,,6.06482,
1655524733.0,,,,0.0
1655524734.0,,,6.11111,
1655524736.0,,,,0.0046296
1655524737.0,,,5.98148,
1655524738.0,,,,0.0
1655524739.0,,,6.01852,
1655524743.0,,,6.09259,
1655524746.0,,,6.07407,
1655524748.0,,,6.06482,
1655524750.0,,,6.02778,
1655524752.0,,,6.05093,
1655524755.0,41.6319,,6.01389,
1655524757.0,41.7274,,6.02778,
1655524759.0,41.6319,,6.13889,
1655524761.0,41.7274,,,
1655524763.0,41.6319,,6.17593,
1655524766.0,,,5.97685,
1655524770.0,,,6.25926,
1655524772.0,,,6.10648,0.0046296
1655524774.0,,,,0.0
1655524775.0,,,6.14352,
1655524777.0,,,5.97685,
1655524779.0,,,6.03704,
1655524781.0,40.7726,,5.99074,
1655524783.0,,,,0.0046296
1655524784.0,41.2977,,6.12037,
1655524785.0,,,,0.0
1655524786.0,41.3455,,6.09259,
1655524788.0,,,6.02315,
1655524791.0,,,6.11111,
1655524795.0,,,6.01852,
1655524797.0,,,5.97685,
1655524800.0,,,5.97222,
1655524802.0,,,6.16204,
1655524803.0,,,,0.0046296
1655524804.0,41.2977,,6.08333,
1655524805.0,,,,0.0
1655524806.0,,,6.15741,
1655524808.0,,,5.98148,
1655524811.0,,,6.09259,
1655524812.0,,,,0.0046296
1655524813.0,,,5.98148,
1655524815.0,,,5.99537,
1655524817.0,,,5.97222,0.0
1655524820.0,,,5.97685,
1655524822.0,,,5.94907,
1655524823.0,,,,0.0046296
1655524824.0,41.25,,6.12037,
1655524826.0,,,6.07407,
1655524828.0,,,,0.0
1655524829.0,,,6.02778,
1655524831.0,,,6.02315,
1655524833.0,,,6.01852,
1655524835.0,,,5.97222,
1655524838.0,,,6.08333,
1655524840.0,41.1545,,6.04167,
1655524842.0,,,6.00463,
1655524845.0,,,6.02778,
1655524847.0,,,6.05093,
1655524850.0,,,6.00463,
1655524852.0,,,6.01852,
1655524854.0,,,6.08796,
1655524857.0,41.1068,,6.06482,
1655524859.0,,,6.01389,
1655524861.0,,,5.97685,
1655524863.0,,,6.05093,
1655524866.0,,,6.08796,
1655524870.0,,,6.09722,
1655524872.0,,,6.15278,
1655524874.0,,,6.09722,
1655524877.0,,,6.01389,
1655524879.0,41.059,,,
1655524881.0,,,5.99074,
1655524883.0,,,6.02778,
1655524885.0,,,6.0463,
1655524888.0,,,6.18056,
1655524890.0,,,5.99537,
1655524893.0,,,6.0,
1655524894.0,,,,0.0046296
1655524895.0,,,6.18982,
1655524897.0,41.0113,,6.08796,0.0
1655524900.0,41.059,,6.09722,
1655524902.0,41.0113,,6.11574,
1655524904.0,,,6.05093,
1655524908.0,,,5.97685,0.0046296
1655524910.0,,,,0.0
1655524911.0,,,5.9537,
1655524913.0,,,5.99074,
1655524915.0,40.9158,,6.14352,
1655524917.0,,,6.0463,
1655524920.0,,,6.12963,
1655524921.0,,,,0.0046296
1655524922.0,,,6.12037,
1655524923.0,,,,0.0
1655524924.0,,,6.01389,
1655524928.0,,,6.13426,
1655524930.0,,,6.10648,
1655524933.0,,,6.06482,
1655524935.0,,,5.94907,
1655524937.0,,,6.02778,
1655524939.0,,,5.99537,0.0046296
1655524941.0,,,,0.0
1655524942.0,,,6.15278,
1655524944.0,40.8681,,6.06944,
1655524946.0,40.9158,,5.99537,
1655524949.0,40.8681,,6.06482,
1655524950.0,,,,0.0046296
1655524951.0,,,6.05093,
1655524953.0,,,5.9537,0.0
1655524955.0,,,,0.0046296
1655524956.0,,,5.95833,
1655524957.0,,,,0.0
1655524958.0,,,6.0,
1655524960.0,,,5.93518,
1655524962.0,,,6.06944,
1655524965.0,,,6.04167,
1655524966.0,,,,0.0046296
1655524967.0,,,6.02315,
1655524968.0,,,,0.0
1655524969.0,,,6.00463,
1655524971.0,,,6.11111,
1655524973.0,,,,0.0046296
1655524974.0,,,6.18982,
1655524975.0,,,,0.0
1655524976.0,,,6.14352,
1655524978.0,,,6.01852,
1655524980.0,,,5.93056,
1655524982.0,,,6.09722,
1655524985.0,,,6.00463,
1655524986.0,,,,0.0046296
1655524987.0,40.8203,,6.01852,
1655524989.0,40.8681,,6.07407,0.0
1655524992.0,40.8203,,5.99537,
1655524994.0,40.8681,,6.16667,
1655524996.0,40.8203,,6.06018,
1655524999.0,,,6.15278,
1655525001.0,,,5.99537,
1655525003.0,,,6.00463,
1655525005.0,,,6.02778,
1655525007.0,,,6.09722,
1655525009.0,,,,0.0046296
1655525010.0,,,6.16667,
1655525011.0,,,,0.0
1655525012.0,,,6.18982,
1655525014.0,,,5.99537,
1655525016.0,,,5.98148,
1655525020.0,,,,0.0046296
1655525021.0,,,6.02778,
1655525023.0,,,6.19907,
1655525024.0,,,,0.0
1655525025.0,,,6.12963,
1655525027.0,,,6.06944,
1655525029.0,,,,0.0046296
1655525030.0,,,6.00463,
1655525031.0,,,,0.0
1655525032.0,,,5.99074,
1655525034.0,,,5.95833,
1655525037.0,,,6.0463,
1655525039.0,,,6.09259,
1655525040.0,,,,0.0046296
1655525041.0,,,6.09722,
1655525043.0,,,6.09259,0.0
1655525046.0,,,6.01389,
1655525048.0,,,5.99074,
1655525050.0,,,6.13426,
1655525052.0,,,6.06482,
1655525055.0,,,6.0,
1655525057.0,,,5.99537,
1655525059.0,,,6.13426,
1655525061.0,,,6.16204,
1655525063.0,,,6.06018,
1655525066.0,,,5.93056,
1655525068.0,,,5.98148,
1655525070.0,,,6.00463,
1655525072.0,,,6.07407,
1655525075.0,,,6.08796,
1655525077.0,,,5.97222,
1655525079.0,,,5.96759,
1655525081.0,40.7726,,6.0,
1655525083.0,,,6.06018,
1655525086.0,,,6.12037,
1655525087.0,,,,0.0046296
1655525088.0,,,6.09722,
1655525090.0,,,6.01389,0.0
1655525093.0,,,6.00463,
1655525095.0,,,5.97685,
1655525097.0,,,6.16204,
1655525099.0,,,6.02315,
1655525102.0,,,6.11574,
1655525104.0,,,5.95833,
1655525105.0,,,,0.0046296
1655525106.0,,,6.06018,
1655525108.0,,,5.99074,
1655525110.0,,,,0.0
1655525111.0,,,6.02778,
1655525112.0,,,,0.0046296
1655525113.0,,,6.08796,
1655525115.0,,,6.07407,
1655525116.0,,,,0.0
1655525117.0,,,6.19907,
1655525119.0,,,6.09259,
1655525121.0,,,6.01852,
1655525124.0,,,5.99537,
1655525126.0,,,6.02315,
1655525128.0,,,6.01389,
1655525131.0,,,6.08333,
1655525133.0,,,6.11574,
1655525135.0,,,5.97685,
1655525137.0,,,5.95833,0.0046296
1655525139.0,,,,0.0
1655525140.0,,,5.98148,
1655525142.0,,,6.0,
1655525143.0,,,,0.0046296
1655525144.0,,,6.02778,
1655525146.0,,,6.09722,
1655525148.0,,,,0.0
1655525149.0,,,5.99537,
1655525150.0,,,,0.0046296
1655525151.0,,,5.9537,
1655525153.0,,,6.03704,0.0
1655525155.0,,,6.0463,
1655525158.0,,,6.07407,
1655525160.0,,,6.11574,
1655525162.0,,,5.98148,
1655525165.0,,,6.01852,
1655525167.0,,,5.99074,
1655525170.0,,,5.9537,
1655525172.0,,,6.0,
1655525174.0,,,5.95833,
1655525176.0,,,6.02315,
1655525179.0,,,6.10648,
1655525181.0,,,6.14352,
1655525183.0,,,6.06944,
1655525185.0,,,6.00463,
1655525187.0,,,5.99537,
1655525190.0,,,6.12037,
1655525191.0,,,,0.0046296
1655525192.0,,,6.0,
1655525193.0,,,,0.0
1655525194.0,,,6.12037,
1655525196.0,,,6.13889,
1655525199.0,,,5.97685,
1655525201.0,42.0139,,6.09259,
1655525204.0,40.3906,,6.11111,
1655525206.0,40.3429,,5.99074,
1655525208.0,,,6.03704,
1655525211.0,,,6.01389,
1655525213.0,,,6.11111,
1655525215.0,,,6.01389,
1655525217.0,,,5.99537,
1655525220.0,,,5.95833,
1655525222.0,,,5.99074,
1655525224.0,41.6319,,6.02315,0.0046296
1655525226.0,41.3932,,6.17593,0.0
1655525229.0,,,6.15741,
1655525230.0,,,,0.0046296
1655525231.0,41.4887,,6.13426,
1655525232.0,,,,0.0
1655525233.0,39.9609,,6.18518,
1655525235.0,39.8177,,6.05093,
1655525237.0,,,,0.0046296
1655525238.0,39.7222,,6.01389,
1655525239.0,,,,0.0
1655525240.0,,,5.98148,
1655525242.0,39.8177,,6.12037,
1655525244.0,39.7222,,6.07407,
1655525246.0,,,6.0,
1655525248.0,,,,0.0046296
1655525249.0,41.1545,,6.00463,
1655525250.0,,,,0.0
1655525251.0,40.9158,,6.08796,
1655525253.0,41.8707,,6.02778,
1655525255.0,,,5.92593,
1655525257.0,41.9661,,6.03704,
1655525259.0,41.8707,,6.09259,
1655525261.0,,,,0.0046296
1655525262.0,41.5365,,6.11574,
1655525264.0,,,6.13426,
1655525265.0,,,,0.0
1655525266.0,39.9609,,5.97685,
1655525268.0,40.3429,,,
1655525270.0,,,,0.0046296
1655525271.0,40.2951,,6.01852,
1655525272.0,,,,0.0
1655525273.0,40.9158,,6.03704,
1655525275.0,41.8229,,6.05093,
1655525277.0,41.2977,,5.95833,
1655525280.0,41.3932,,6.20833,
1655525281.0,,,,0.0046296
1655525282.0,,,5.93518,
1655525283.0,,,,0.0
1655525284.0,,,5.99537,
1655525286.0,,,6.0,
1655525289.0,,,6.13889,
1655525291.0,40.6293,,6.04167,
1655525292.0,,,,0.0046296
1655525293.0,41.059,,6.10648,
1655525294.0,,,,0.0
1655525295.0,,,6.08796,
1655525297.0,,,6.02778,
1655525300.0,41.8707,,5.98148,
1655525302.0,,,6.06018,
1655525304.0,,,6.08796,
1655525305.0,,,,0.0046296
1655525306.0,,,6.18056,
1655525308.0,,,,0.0
1655525309.0,,,5.99074,
1655525311.0,42.5391,,5.93518,
1655525312.0,,,,0.0046296
1655525313.0,42.5868,,6.01389,
1655525315.0,,,6.08333,0.0
1655525318.0,,,6.15278,
1655525319.0,,,,0.0046296
1655525320.0,41.059,,6.0,
1655525322.0,42.2526,,6.07407,0.0
1655525325.0,41.8229,,6.13426,
1655525327.0,,,6.09259,
1655525329.0,,,5.99537,
1655525331.0,,,6.01852,
1655525334.0,42.7778,,5.93518,
1655525336.0,,,5.94444,
1655525337.0,,,,0.0046296
1655525338.0,,,6.04167,
1655525340.0,,,,0.0
1655525341.0,,,6.11111,
1655525343.0,42.73,,5.98148,
1655525344.0,,,,0.0046296
1655525345.0,42.7778,,6.0,
1655525347.0,41.25,,6.06944,
1655525349.0,,,,0.0
1655525350.0,41.1545,,6.02778,
1655525352.0,,,5.97685,
1655525356.0,,,5.97222,
1655525358.0,,,5.97685,
1655525361.0,42.3003,,6.05093,
1655525363.0,42.3481,,6.07407,
1655525365.0,43.0165,,6.03704,
1655525367.0,,,5.91204,
1655525369.0,41.5842,,6.0,
1655525372.0,,,6.06018,
1655525374.0,41.5365,,6.02315,
1655525376.0,,,6.03704,
1655525378.0,41.1545,,6.06944,
1655525381.0,41.1068,,6.2037,
1655525383.0,,,6.0,
1655525384.0,,,,0.0046296
1655525385.0,,,6.07407,
1655525387.0,,,6.01389,0.0
1655525390.0,,,6.0,
1655525392.0,,,5.99074,
1655525394.0,,,6.03704,
1655525396.0,41.059,,6.11574,
1655525398.0,41.1068,,6.14352,
1655525401.0,,,6.02778,
1655525403.0,,,6.12037,
1655525405.0,,,6.0,
1655525407.0,,,5.99074,
1655525409.0,,,,0.0046296
1655525410.0,,,6.07407,
1655525411.0,,,,0.0
1655525412.0,,,6.17593,
1655525414.0,,,6.02315,
1655525417.0,,,6.09259,
1655525419.0,,,5.94907,
1655525421.0,,,6.13889,
1655525423.0,,,6.12037,
1655525425.0,,,6.13426,
1655525428.0,,,6.08796,
1655525430.0,,,6.07407,
1655525432.0,,,6.01389,
1655525434.0,,,6.03704,
1655525436.0,,,6.10648,0.0046296
1655525438.0,,,,0.0
1655525439.0,,,6.07407,
1655525441.0,,,6.16667,
1655525443.0,,,5.99537,
1655525445.0,,,5.97685,
1655525448.0,,,6.06018,
1655525450.0,,,6.04167,
1655525452.0,,,6.06018,
1655525454.0,,,5.97685,0.0046296
1655525456.0,,,,0.0
1655525457.0,,,6.22222,
1655525459.0,,,5.94907,
1655525461.0,,,,0.0046296
1655525462.0,,,6.04167,
1655525463.0,,,,0.0
1655525464.0,,,6.03704,
1655525466.0,,,6.00463,
1655525468.0,,,,0.0046296
1655525469.0,,,6.06944,
1655525470.0,,,,0.0
1655525471.0,,,6.0,
1655525475.0,,,6.04167,
1655525478.0,,,6.08333,
1655525480.0,,,6.00463,
1655525482.0,,,5.98148,
1655525484.0,,,6.01852,
1655525486.0,,,6.11111,
1655525488.0,,,,0.0046296
1655525489.0,,,5.98148,
1655525491.0,,,6.00463,
1655525492.0,,,,0.0
1655525493.0,,,6.10648,
1655525495.0,,,6.0463,0.0046296
1655525497.0,,,,0.0
1655525498.0,,,6.12963,
1655525500.0,,,6.07407,
1655525502.0,,,5.99074,
1655525504.0,,,6.05093,
1655525506.0,,,6.13426,
1655525509.0,,,6.04167,
1655525511.0,,,5.99537,
1655525513.0,,,6.05093,
1655525516.0,,,6.06482,
1655525518.0,,,6.07407,
1655525520.0,,,6.11111,
1655525522.0,,,6.0,
1655525525.0,,,6.06944,
1655525527.0,,,6.01389,
1655525529.0,,,6.03704,
1655525531.0,,,6.07407,
1655525534.0,,,5.99074,
1655525535.0,,,,0.0046296
1655525537.0,,,,0.0
1655525538.0,,,6.08333,
1655525540.0,,,6.04167,
1655525543.0,,,6.06018,
1655525544.0,,,,0.0046296
1655525545.0,,,5.97222,
1655525546.0,,,,0.0
1655525547.0,,,5.96759,
1655525549.0,,,6.13426,
1655525552.0,,,6.12963,
1655525553.0,,,,0.0046296
1655525554.0,,,5.9537,
1655525555.0,,,,0.0
1655525558.0,,,6.05093,
1655525561.0,,,6.01852,
1655525563.0,40.8681,,6.12963,
1655525564.0,,,,0.0046296
1655525565.0,39.7222,,6.05093,
1655525567.0,,,,0.0
1655525568.0,41.1068,,5.92593,
1655525570.0,39.579,,5.95833,
1655525572.0,,,5.94444,
1655525574.0,,,6.02778,
1655525577.0,,,6.13426,
1655525579.0,,,6.09259,
1655525581.0,38.4332,,6.15741,
1655525583.0,38.2899,,6.18056,
1655525585.0,,,,0.0046296
1655525586.0,37.0964,,6.30556,
1655525587.0,,,,0.0
1655525588.0,,,6.2037,
1655525590.0,38.0512,,6.06944,
1655525592.0,38.2422,,,
1655525595.0,,,5.97685,
1655525596.0,,,,0.0046296
1655525597.0,36.8099,,6.05093,
1655525598.0,,,,0.0
1655525599.0,,,6.01852,
1655525602.0,,,5.93056,
1655525603.0,,,,0.0046296
1655525604.0,37.8125,,6.12037,
1655525606.0,37.9557,,6.01852,
1655525608.0,36.7144,,5.99074,0.0
1655525611.0,36.6189,,6.01852,
1655525613.0,,,5.94444,
1655525615.0,36.7144,,6.00463,
1655525618.0,36.6189,,6.06944,
1655525619.0,,,,0.0046296
1655525620.0,,,6.15278,
1655525622.0,36.7144,,6.12037,
1655525623.0,,,,0.0
1655525624.0,,,6.04167,
1655525626.0,,,6.09259,
1655525629.0,,,6.07407,
1655525631.0,,,6.05093,
1655525633.0,,,6.08796,
1655525635.0,,,5.97222,
1655525638.0,,,5.96759,
1655525640.0,,,6.05093,
1655525642.0,,,6.06018,
1655525644.0,,,5.97685,
1655525646.0,,,6.00463,
1655525648.0,,,6.07407,
1655525651.0,,,6.11111,
1655525653.0,,,6.18982,
1655525655.0,,,5.99074,
1655525658.0,,,6.06018,
1655525660.0,,,6.01852,
1655525662.0,,,6.0463,
1655525665.0,,,5.99537,
1655525667.0,,,5.97222,
1655525669.0,,,6.06018,
1655525671.0,,,6.09259,
1655525673.0,,,,0.0046296
1655525674.0,,,6.11574,
1655525675.0,,,,0.0
1655525676.0,,,6.25,
1655525678.0,,,6.22685,
1655525680.0,,,6.15741,
1655525685.0,,,6.02778,
1655525687.0,,,6.02315,
1655525689.0,,,6.16204,
1655525691.0,,,6.18056,
1655525694.0,36.6189,,6.0,
1655525696.0,,,5.97685,
1655525698.0,,,6.02315,
1655525700.0,36.7144,,6.15741,
1655525703.0,,,6.11574,
1655525705.0,,,6.05093,
1655525707.0,,,6.00463,
1655525709.0,,,5.9537,
1655525712.0,,,6.01852,
1655525714.0,,,6.18056,
1655525716.0,38.1944,,6.12037,
1655525718.0,,,6.06944,0.0046296
1655525720.0,,,,0.0
1655525721.0,,,5.97222,
1655525723.0,,,6.06018,
1655525725.0,,,6.02778,
1655525727.0,,,6.21296,
1655525730.0,,,6.18982,
1655525732.0,,,6.11574,
1655525734.0,,,6.06944,
1655525736.0,,,6.02778,
1655525741.0,,,5.93056,
1655525743.0,39.1016,,5.91204,
1655525745.0,39.1493,,5.97222,
1655525747.0,37.9557,,6.15741,
1655525749.0,37.526,,6.17593,0.0046296
1655525752.0,,,6.06482,
1655525753.0,,,,0.0
1655525754.0,38.8628,,6.11574,
1655525755.0,,,,0.0046296
1655525756.0,,,6.06482,
1655525758.0,,,6.12963,0.0
1655525761.0,,,6.06944,
1655525763.0,39.7222,,6.17593,
1655525765.0,,,6.0463,
1655525767.0,38.2899,,6.11574,
1655525769.0,38.2422,,6.0,
1655525772.0,38.1944,,5.95833,
1655525774.0,,,5.93056,
1655525776.0,,,5.98148,
1655525778.0,,,6.0,
1655525781.0,,,5.97685,
1655525782.0,,,,0.0046296
1655525783.0,,,5.93056,
1655525785.0,39.579,,5.96759,
1655525787.0,,,,0.0
1655525788.0,39.3403,,5.98148,
1655525790.0,,,5.99537,
1655525791.0,,,,0.0046296
1655525792.0,,,6.09259,
1655525794.0,40.2951,,5.94907,0.0
1655525797.0,40.1042,,6.0463,
1655525799.0,38.7674,,6.06482,
1655525800.0,,,,0.0046296
1655525801.0,,,5.96759,
1655525803.0,,,,0.0
1655525804.0,,,5.94907,
1655525805.0,,,,0.0046296
1655525806.0,,,6.02315,
1655525807.0,,,,0.0
1655525808.0,,,6.11111,
1655525811.0,,,5.96759,
1655525813.0,,,6.0463,
1655525815.0,,,6.08796,
1655525817.0,39.6745,,6.02778,
1655525819.0,40.0564,,6.19907,
1655525821.0,,,,0.0046296
1655525822.0,,,6.2037,
1655525823.0,,,,0.0
1655525824.0,40.1042,,6.02315,
1655525826.0,40.0564,,6.08333,
1655525829.0,38.4809,,6.12037,
1655525831.0,38.4332,,6.03704,
1655525833.0,,,6.20833,
1655525835.0,,,6.02778,
1655525838.0,,,6.09722,
1655525840.0,,,6.18518,
1655525842.0,,,6.18056,
1655525844.0,,,6.18982,
1655525847.0,,,6.03704,
1655525849.0,39.579,,6.25463,
1655525851.0,39.6267,,6.11111,
1655525853.0,40.4384,,6.13889,
1655525856.0,39.0061,,,
1655525858.0,38.9583,,6.04167,
1655525861.0,,,6.01389,
1655525863.0,,,5.96759,
1655525864.0,,,,0.0046296
1655525865.0,,,5.9537,
1655525866.0,,,,0.0
1655525867.0,,,5.97222,
1655525869.0,,,5.98148,
1655525874.0,,,5.96759,
1655525876.0,,,6.06018,
1655525878.0,,,5.97685,
1655525881.0,,,6.01389,
1655525882.0,,,,0.0046296
1655525883.0,,,6.0,
1655525884.0,,,,0.0
1655525885.0,,,6.02315,
1655525887.0,,,5.98148,
1655525890.0,,,6.01852,
1655525892.0,,,6.04167,
1655525894.0,,,6.16204,
1655525896.0,,,6.11111,
1655525898.0,,,6.16204,
1655525901.0,,,5.99074,
1655525903.0,,,5.95833,
1655525905.0,,,6.0,
1655525907.0,,,5.99074,
1655525910.0,,,6.01389,
1655525911.0,,,,0.0046296
1655525912.0,,,6.04167,
1655525913.0,,,,0.0
1655525914.0,,,6.00463,
1655525916.0,,,6.05093,
1655525918.0,,,6.0,
1655525921.0,,,5.97222,
1655525923.0,,,6.16204,
1655525924.0,,,,0.0046296
1655525925.0,,,6.16667,
1655525926.0,,,,0.0
1655525927.0,,,6.04167,
1655525929.0,,,6.07407,
1655525931.0,,,,0.0046296
1655525932.0,,,6.2037,
1655525933.0,,,,0.0
1655525934.0,,,6.17593,
1655525936.0,,,6.08333,0.0046296
1655525939.0,,,5.99537,
1655525940.0,,,,0.0
1655525941.0,,,6.22685,
1655525943.0,,,6.12037,
1655525945.0,,,6.2037,
1655525948.0,,,6.15741,
1655525950.0,,,6.22222,
1655525953.0,,,6.21296,
1655525955.0,,,6.28241,
1655525957.0,,,6.15278,
1655525959.0,,,6.20833,
1655525962.0,,,6.08333,
1655525963.0,,,,0.0046296
1655525964.0,,,6.02778,
1655525965.0,,,,0.0
1655525966.0,,,6.05093,
1655525968.0,,,6.12037,
1655525971.0,,,6.13426,
1655525973.0,,,6.06944,
1655525975.0,,,6.01852,0.0046296
1655525977.0,,,,0.0
1655525978.0,,,6.06482,
1655525979.0,,,,0.0046296
1655525980.0,,,6.14352,
1655525982.0,38.9106,,6.17593,
1655525984.0,,,,0.0
1655525985.0,38.9583,,6.18056,
1655525987.0,,,6.05093,
1655525989.0,38.9106,,6.06482,
1655525992.0,,,6.0463,
1655525994.0,38.9583,,5.97222,
1655525996.0,,,5.99074,
1655525998.0,,,,0.0046296
1655525999.0,38.9106,,,
1655526000.0,,,,0.0
1655526001.0,,,6.01389,
1655526003.0,38.9583,,,
1655526006.0,,,6.06944,
1655526008.0,,,6.25463,
1655526011.0,38.9106,,6.23148,
1655526013.0,38.9583,,5.97685,
1655526015.0,,,6.0,
1655526017.0,,,6.05093,
1655526019.0,,,5.99537,
1655526022.0,,,6.01852,
1655526024.0,,,5.99074,
1655526026.0,,,6.07407,
1655526028.0,38.9106,,6.03704,
1655526031.0,38.9583,,6.15278,
1655526033.0,,,6.07407,
1655526035.0,,,6.15278,
1655526037.0,38.9106,,6.2037,
1655526040.0,38.9583,,6.15278,
1655526042.0,,,6.00463,
1655526044.0,38.9106,,,
1655526047.0,,,5.93518,
1655526049.0,,,5.95833,
1655526050.0,,,,0.0046296
1655526051.0,38.9583,,5.97222,
1655526053.0,38.9106,,,0.0
1655526055.0,,,5.92593,0.0046296
1655526057.0,,,,0.0
1655526058.0,,,5.96759,
1655526060.0,,,5.98148,
1655526062.0,,,5.97222,
1655526065.0,,,5.9537,
1655526067.0,,,5.96759,
1655526069.0,,,6.01389,
1655526071.0,,,,0.0046296
1655526072.0,,,5.9537,
1655526073.0,,,,0.0
1655526074.0,,,5.96759,
1655526076.0,,,6.00463,
1655526078.0,,,6.01852,
1655526081.0,,,6.19907,
1655526083.0,,,6.12963,
1655526085.0,,,6.09722,
1655526087.0,,,6.03704,
1655526089.0,,,,0.0046296
1655526090.0,,,6.04167,
1655526091.0,,,,0.0
1655526092.0,,,5.97685,
1655526094.0,,,6.01389,
1655526096.0,,,5.99537,
1655526099.0,,,5.99074,
1655526101.0,,,6.01389,
1655526103.0,,,5.99537,0.0046296
1655526105.0,,,,0.0
1655526106.0,,,5.9537,
1655526108.0,,,5.92593,
1655526110.0,,,6.02778,
1655526112.0,,,5.93056,
1655526115.0,,,6.01852,
1655526117.0,,,5.9537,
1655526119.0,38.5286,,5.99537,
1655526121.0,38.4809,,6.08796,
1655526123.0,,,,0.0046296
1655526124.0,,,6.18982,
1655526125.0,,,,0.0
1655526126.0,39.8655,,6.11111,
1655526129.0,39.9132,,,
1655526131.0,40.6771,,5.97685,
1655526133.0,40.7726,,5.93518,
1655526136.0,41.9661,,5.94907,
1655526138.0,42.0139,,5.94444,
1655526139.0,,,,0.0046296
1655526140.0,,,6.13889,
1655526141.0,,,,0.0
1655526142.0,41.9661,,6.16204,
1655526144.0,,,6.05093,
1655526147.0,,,6.12037,
1655526149.0,,,6.00463,
1655526150.0,,,,0.0046296
1655526151.0,42.7778,,5.94444,
1655526153.0,42.8255,,5.94907,
1655526155.0,,,,0.0
1655526156.0,44.2101,,6.0,
1655526158.0,44.2578,,6.06482,
1655526160.0,,,6.07407,
1655526162.0,,,6.00463,
1655526165.0,43.1597,,6.06018,
1655526167.0,42.7778,,6.02778,
1655526169.0,,,6.0,
1655526171.0,,,6.08333,
1655526174.0,42.9688,,6.01852,
1655526175.0,,,,0.0046296
1655526176.0,43.6849,,5.99537,
1655526178.0,44.8785,,6.01389,0.0
1655526180.0,44.9262,,,
1655526183.0,,,6.09259,
1655526185.0,,,6.06482,
1655526187.0,43.3984,,6.12037,
1655526189.0,,,,0.0046296
1655526190.0,41.9661,,6.06482,
1655526191.0,,,,0.0
1655526192.0,41.8707,,6.12037,
1655526193.0,,,,0.0046296
1655526194.0,43.2552,,6.11111,
1655526195.0,,,,0.0
1655526196.0,41.7752,,5.98148,
1655526198.0,41.6319,,6.06018,
1655526201.0,42.1094,,6.12963,
1655526203.0,42.7778,,5.98148,
1655526206.0,43.8759,,6.01852,
1655526208.0,,,6.00463,
1655526210.0,,,6.04167,
1655526212.0,42.3003,,6.0,
1655526214.0,42.2526,,6.02778,
1655526217.0,,,6.06018,
1655526219.0,,,5.99074,
1655526221.0,,,6.04167,0.0046296
1655526223.0,,,6.05093,0.0
1655526226.0,,,6.04167,
1655526228.0,,,6.0,
1655526230.0,,,6.03704,
1655526232.0,,,6.01852,
1655526235.0,,,6.04167,
1655526237.0,,,6.02778,
1655526239.0,,,6.18056,
1655526241.0,,,5.99537,
1655526244.0,,,6.00463,
1655526246.0,,,6.12037,
1655526248.0,,,5.97685,
1655526250.0,,,5.99537,
1655526252.0,,,6.01852,
1655526255.0,,,6.08333,
1655526257.0,,,6.0,
1655526259.0,,,5.97685,
1655526262.0,,,6.0,
1655526264.0,,,6.08333,
1655526266.0,,,6.18056,
1655526268.0,,,6.05093,
1655526271.0,,,6.03704,
1655526273.0,,,5.97222,
1655526275.0,,,6.03704,
1655526277.0,,,6.17593,
1655526279.0,,,6.12037,
1655526282.0,,,5.99537,
1655526284.0,,,6.00463,
1655526286.0,,,6.06482,
1655526288.0,,,6.07407,
1655526291.0,,,5.99537,
1655526293.0,,,6.05093,
1655526295.0,,,6.09259,
1655526297.0,,,5.93056,
1655526299.0,,,,0.0046296
1655526300.0,,,5.95833,
1655526301.0,,,,0.0
1655526302.0,,,6.01389,
1655526303.0,,,,0.0046296
1655526304.0,,,6.06944,
1655526305.0,,,,0.0
1655526309.0,,,6.01389,
1655526311.0,,,6.00463,
1655526313.0,,,6.05093,
1655526315.0,,,6.08333,
1655526318.0,,,5.99537,
1655526320.0,,,6.02315,
1655526322.0,,,6.04167,
1655526324.0,,,6.11111,
1655526326.0,,,6.06944,
1655526329.0,42.2049,,5.97685,
1655526331.0,42.2526,,,
1655526333.0,,,6.01852,
1655526335.0,,,5.99074,
1655526337.0,,,,0.0046296
1655526338.0,,,6.06482,
1655526339.0,,,,0.0
1655526340.0,,,6.0,
1655526342.0,42.2049,,,
1655526344.0,42.2526,,6.06482,
1655526347.0,,,6.01852,
1655526348.0,,,,0.0046296
1655526349.0,,,5.99537,
1655526350.0,,,,0.0
1655526351.0,,,6.02778,
1655526352.0,,,,0.0046296
1655526353.0,,,6.10648,
1655526354.0,,,,0.0
1655526355.0,,,6.08333,
1655526357.0,,,5.99537,
1655526360.0,,,6.01852,
1655526362.0,,,6.08333,
1655526364.0,,,6.01389,
1655526366.0,,,5.97222,0.0046296
1655526369.0,,,6.12037,
1655526370.0,,,,0.0
1655526371.0,40.9158,,6.10648,
1655526373.0,39.7222,,,
1655526375.0,39.6745,,6.06482,
1655526377.0,39.6267,,6.02315,
1655526380.0,,,6.00463,
1655526382.0,38.4809,,6.06018,
1655526384.0,38.3854,,6.07407,
1655526386.0,,,5.98148,
1655526389.0,38.8628,,,
1655526391.0,39.2448,,6.09722,
1655526393.0,,,6.15278,
1655526395.0,,,,0.0046296
1655526396.0,,,5.9537,
1655526397.0,,,,0.0
1655526398.0,38.1944,,6.02315,
1655526400.0,38.1467,,5.98148,
1655526403.0,36.9531,,6.02778,
1655526405.0,36.8576,,6.11574,
1655526407.0,,,5.99074,
1655526409.0,,,6.17593,
1655526411.0,,,6.0,
1655526414.0,,,6.01389,
1655526416.0,,,5.99537,
1655526418.0,36.7144,,5.93056,
1655526420.0,36.6189,,6.01852,
1655526423.0,37.526,,6.03704,
1655526425.0,,,5.99074,
1655526427.0,,,6.13426,
1655526429.0,36.5234,,6.17593,
1655526432.0,,,6.13426,
1655526434.0,,,6.02778,
1655526436.0,,,6.03704,
1655526438.0,,,6.02778,
1655526441.0,,,5.99074,
1655526443.0,,,5.97685,
1655526444.0,,,,0.0046296
1655526445.0,,,6.15741,
1655526447.0,,,6.18056,0.0
1655526450.0,,,6.08796,
1655526452.0,,,5.98148,
1655526454.0,,,6.02315,
1655526456.0,,,5.99537,
1655526458.0,,,5.97685,
1655526461.0,,,5.98148,
1655526462.0,,,,0.0046296
1655526463.0,,,6.02315,
1655526465.0,,,,0.0
1655526466.0,,,5.99537,
1655526467.0,,,,0.0046296
1655526469.0,,,,0.0
1655526470.0,,,5.94907,
1655526472.0,,,6.15741,
1655526477.0,,,6.09259,
1655526479.0,,,6.13426,
1655526481.0,,,6.05093,
1655526484.0,,,5.94444,
1655526486.0,36.5712,,6.0,
1655526488.0,36.5234,,6.06482,
1655526490.0,,,6.07407,
1655526492.0,36.5712,,5.96759,
1655526495.0,36.5234,,6.06944,
1655526497.0,,,5.97222,
1655526499.0,36.5712,,5.99537,
1655526502.0,,,5.94444,
1655526504.0,,,6.00463,
1655526506.0,,,5.94444,
1655526509.0,,,5.96759,
1655526511.0,,,5.94444,
1655526513.0,,,6.08796,
1655526515.0,,,6.02778,
1655526518.0,,,6.18056,
1655526520.0,,,6.02778,
1655526521.0,,,,0.0046296
1655526522.0,,,5.97685,
1655526523.0,,,,0.0
1655526524.0,,,5.9537,
1655526526.0,,,6.12037,
1655526528.0,,,6.11574,0.0046296
1655526530.0,,,,0.0
1655526531.0,,,6.04167,
1655526533.0,,,6.01389,
1655526537.0,,,6.02778,
1655526540.0,,,5.99537,
1655526542.0,,,6.00463,
1655526544.0,,,6.04167,
1655526547.0,,,5.96759,
1655526548.0,,,,0.0046296
1655526549.0,,,5.97685,
1655526550.0,,,,0.0
1655526551.0,,,5.96759,
1655526553.0,,,5.98148,
1655526556.0,36.6189,,6.18056,
1655526558.0,,,6.12963,
1655526560.0,,,6.19907,
1655526563.0,,,6.10648,
1655526564.0,,,,0.0046296
1655526565.0,,,6.04167,
1655526566.0,,,,0.0
1655526567.0,,,5.93518,
1655526569.0,,,6.01852,
1655526571.0,,,6.16667,
1655526574.0,36.7144,,,
1655526576.0,,,6.18982,
1655526578.0,,,6.15278,
1655526581.0,,,6.10648,
1655526583.0,,,6.16204,
1655526585.0,,,5.96759,
1655526588.0,,,6.17593,
1655526590.0,,,6.0,
1655526592.0,,,5.99537,
1655526594.0,,,6.11111,
1655526596.0,36.7622,,6.27315,
1655526599.0,,,6.2037,
1655526601.0,,,6.01852,
1655526603.0,,,6.00463,
1655526605.0,,,5.97685,
1655526607.0,,,6.06482,
1655526610.0,,,6.22222,
1655526612.0,,,6.14352,
1655526614.0,,,6.23611,
1655526616.0,,,6.15741,
1655526619.0,,,6.0463,
1655526623.0,38.1944,,6.11574,
1655526625.0,37.4783,,6.18518,0.0046296
1655526627.0,,,,0.0
1655526628.0,,,6.0463,
1655526630.0,36.3802,,6.18982,
1655526633.0,36.5712,,6.20833,
1655526635.0,36.1415,,6.08333,
1655526637.0,36.4757,,6.03704,
1655526639.0,37.0009,,6.01852,
1655526642.0,,,5.9537,
1655526644.0,38.6241,,5.96759,
1655526646.0,37.0486,,5.94907,
1655526648.0,37.0009,,6.00463,
1655526651.0,38.3854,,6.10648,
1655526653.0,,,6.13426,
1655526655.0,37.6693,,,
1655526657.0,,,6.09259,
1655526659.0,36.3802,,6.06482,0.0046296
1655526661.0,,,,0.0
1655526662.0,36.3325,,6.01852,
1655526663.0,,,,0.0046296
1655526664.0,37.4306,,5.99537,
1655526665.0,,,,0.0
1655526666.0,38.8628,,5.9537,
1655526668.0,38.9106,,6.02778,0.0046296
1655526670.0,,,,0.0
1655526671.0,,,6.11111,
1655526673.0,,,6.18982,
1655526675.0,37.3351,,6.22222,
1655526677.0,37.526,,6.18056,0.0046296
1655526679.0,,,,0.0
1655526680.0,38.4809,,6.10648,
1655526682.0,,,6.02778,
1655526684.0,,,6.0463,
1655526686.0,,,5.99537,
1655526688.0,,,6.01852,0.0046296
1655526690.0,,,,0.0
1655526691.0,39.388,,6.18982,
1655526693.0,,,6.16667,
1655526695.0,39.4358,,,
1655526697.0,,,6.0463,
1655526699.0,40.1997,,5.93056,
1655526702.0,40.2951,,6.0,
1655526704.0,,,6.03704,
1655526706.0,,,6.04167,
1655526708.0,,,5.99537,
1655526710.0,,,5.94444,0.0046296
1655526712.0,,,,0.0
1655526713.0,38.7196,,5.99537,
1655526715.0,38.6719,,6.05093,
1655526717.0,,,5.97685,
1655526719.0,39.9609,,,
1655526722.0,39.579,,5.96759,
1655526723.0,,,,0.0046296
1655526724.0,,,6.03704,
1655526727.0,39.6267,,5.9537,
1655526729.0,,,5.98148,
1655526731.0,40.3429,,5.93518,
1655526733.0,40.3906,,5.94907,0.0
1655526736.0,38.8628,,6.00463,
1655526738.0,38.7674,,6.07407,
1655526740.0,,,5.9537,
1655526742.0,,,5.98148,
1655526744.0,38.8628,,6.0463,
1655526747.0,38.7674,,6.02778,
1655526749.0,,,6.01852,
1655526751.0,38.8628,,5.94907,
1655526752.0,,,,0.0046296
1655526753.0,,,6.12963,
1655526755.0,,,,0.0
1655526756.0,,,6.27778,
1655526758.0,38.7674,,6.25,
1655526760.0,38.8628,,6.09722,
1655526762.0,,,6.06944,
1655526765.0,,,6.17593,
1655526767.0,,,6.18518,
1655526769.0,,,6.15741,
1655526771.0,,,6.18982,
1655526772.0,,,,0.0046296
1655526773.0,,,6.11574,
1655526776.0,,,6.18982,
1655526777.0,,,,0.0
1655526778.0,,,6.09722,
1655526780.0,,,6.25463,
1655526783.0,,,6.15741,
1655526785.0,,,6.04167,
1655526787.0,,,6.2037,
1655526788.0,,,,0.0046296
1655526789.0,,,6.18518,
1655526791.0,,,,0.0
1655526792.0,,,6.18056,
1655526794.0,,,6.0,
1655526796.0,38.7674,,6.01389,
1655526798.0,38.8628,,6.12037,
1655526800.0,,,6.03704,
1655526803.0,,,5.98148,
1655526805.0,38.7674,,5.99537,
1655526807.0,38.8628,,6.0,
1655526810.0,38.7674,,6.06944,
1655526811.0,,,,0.0046296
1655526812.0,38.8628,,5.96759,
1655526813.0,,,,0.0
1655526816.0,38.7674,,5.93056,
1655526819.0,38.8628,,6.04167,
1655526821.0,,,6.00463,
1655526823.0,,,6.23611,
1655526825.0,,,6.05093,0.0046296
1655526828.0,,,6.14352,
1655526829.0,,,,0.0
1655526830.0,,,6.00463,
1655526832.0,,,6.14352,
1655526834.0,,,6.15278,
1655526837.0,,,5.95833,
1655526839.0,,,5.98148,
1655526841.0,,,6.0463,
1655526844.0,,,6.04167,
1655526845.0,,,,0.0046296
1655526846.0,,,6.00463,
1655526847.0,,,,0.0
1655526848.0,,,6.23148,
1655526851.0,,,6.09722,
1655526853.0,,,6.12037,
1655526854.0,,,,0.0046296
1655526855.0,,,6.01389,
1655526857.0,,,,0.0
1655526858.0,,,6.02778,
1655526860.0,,,6.01389,
1655526861.0,,,,0.0046296
1655526862.0,,,6.02778,
1655526863.0,,,,0.0
1655526864.0,,,6.25,
1655526866.0,,,6.13426,
1655526868.0,,,6.23148,
1655526871.0,,,6.08796,
1655526873.0,,,6.09722,
1655526875.0,,,6.20833,
1655526877.0,,,5.99537,
1655526879.0,38.7674,,5.97222,
1655526882.0,38.8628,,6.0,
1655526884.0,,,5.99537,
1655526886.0,,,5.97685,
1655526889.0,,,6.15741,
1655526891.0,,,6.16667,
1655526893.0,,,6.00463,
1655526896.0,,,5.96759,
1655526898.0,,,6.04167,
1655526900.0,,,6.02315,
1655526902.0,,,6.07407,
1655526905.0,,,5.98148,
1655526906.0,,,,0.0046296
1655526907.0,,,6.01389,
1655526908.0,,,,0.0
1655526909.0,,,6.01852,
1655526911.0,38.6719,,6.0463,
1655526913.0,38.8628,,6.00463,
1655526916.0,,,6.0,
1655526918.0,38.9106,,5.98148,
1655526920.0,,,5.95833,
1655526922.0,,,5.96759,
1655526925.0,,,5.97685,
1655526927.0,,,6.0,
1655526928.0,,,,0.0046296
1655526931.0,,,,0.0
1655526932.0,,,5.9537,
1655526934.0,,,6.14352,
1655526936.0,38.8628,,6.20833,
1655526937.0,,,,0.0046296
1655526938.0,38.9106,,6.17593,
1655526940.0,38.8628,,6.0463,0.0
1655526943.0,,,6.00463,
1655526945.0,,,6.13889,
1655526948.0,,,6.15278,
1655526950.0,38.7674,,6.19907,
1655526952.0,,,6.11111,
1655526953.0,,,,0.0046296
1655526954.0,,,6.19907,
1655526956.0,,,,0.0
1655526957.0,,,6.16667,
1655526959.0,,,6.08796,
1655526961.0,,,6.02315,
1655526963.0,,,6.07407,
1655526966.0,38.7196,,5.98148,
1655526968.0,,,6.10648,
1655526970.0,,,6.06944,
1655526972.0,,,6.0,
1655526975.0,,,6.15278,
1655526977.0,,,6.11574,
1655526979.0,,,5.98148,
1655526981.0,38.6719,,6.02778,0.0046296
1655526983.0,,,,0.0
1655526984.0,38.7196,,5.94444,
1655526986.0,38.6719,,6.01389,
1655526988.0,,,5.94907,
1655526990.0,,,6.01389,
1655526992.0,,,6.18518,
1655526995.0,,,6.0,
1655526996.0,,,,0.0046296
1655526997.0,,,6.02778,
1655526998.0,,,,0.0
1655526999.0,,,5.99074,
1655527001.0,38.6241,,5.97685,
1655527003.0,38.6719,,6.02778,
1655527005.0,,,,0.0046296
1655527006.0,,,5.95833,
1655527007.0,,,,0.0
1655527008.0,38.6241,,6.01389,
1655527009.0,,,,0.0046296
1655527010.0,,,6.17593,
1655527012.0,,,,0.0
1655527013.0,,,6.01852,
1655527015.0,,,6.08333,
1655527017.0,,,6.2037,
1655527019.0,,,6.08796,
1655527022.0,,,6.12037,
1655527024.0,,,6.22685,
1655527025.0,,,,0.0046296
1655527026.0,,,6.21296,
1655527030.0,,,6.11574,0.0
1655527033.0,,,6.11111,
1655527035.0,,,6.01852,
1655527037.0,38.5286,,5.97222,
1655527039.0,,,5.99537,
1655527041.0,,,5.93518,
1655527044.0,,,6.06018,
1655527045.0,,,,0.0046296
1655527046.0,,,6.03704,
1655527047.0,,,,0.0
1655527048.0,,,6.00463,
1655527050.0,,,6.18056,
1655527053.0,,,6.18982,
1655527055.0,,,6.08796,
1655527057.0,,,6.22685,
1655527059.0,,,6.02778,
1655527061.0,,,6.13889,
1655527064.0,,,6.02778,
1655527066.0,,,6.01389,
1655527067.0,,,,0.0046296
1655527068.0,,,6.22222,
1655527070.0,,,,0.0
1655527071.0,,,6.10648,
1655527073.0,,,6.08796,
1655527075.0,,,6.06018,
1655527077.0,,,6.18982,
1655527080.0,,,6.23148,
1655527082.0,38.4809,,6.02315,
1655527084.0,38.5286,,6.11111,
1655527087.0,38.4809,,6.23148,
1655527089.0,,,6.00463,
1655527091.0,,,6.09722,
1655527093.0,,,6.01852,
1655527095.0,,,6.04167,
1655527097.0,,,,0.0046296
1655527098.0,,,6.12963,
1655527099.0,,,,0.0
1655527100.0,,,5.95833,
1655527102.0,,,5.98148,
1655527105.0,,,5.97685,
1655527107.0,,,5.99074,
1655527109.0,,,5.9537,
1655527111.0,,,5.94444,
1655527114.0,,,5.98148,
1655527116.0,,,6.20833,
1655527118.0,,,6.11574,
1655527120.0,,,6.06944,
1655527122.0,,,5.99537,
1655527125.0,,,5.98148,
1655527126.0,,,,0.0046296
1655527127.0,,,5.93056,
1655527128.0,,,,0.0
1655527129.0,,,5.97222,
1655527131.0,,,6.03704,
1655527134.0,,,6.15741,
1655527136.0,,,6.02315,
1655527138.0,38.4332,,6.06018,
1655527140.0,38.4809,,5.96759,
1655527143.0,38.4332,,6.02315,
1655527144.0,,,,0.0046296
1655527145.0,38.4809,,6.06018,
1655527146.0,,,,0.0
1655527147.0,,,6.08796,
1655527149.0,,,6.11574,0.0046296
1655527151.0,,,,0.0
1655527152.0,,,6.13889,
1655527154.0,,,6.16204,
1655527156.0,,,6.07407,
1655527159.0,,,6.15741,
1655527160.0,,,,0.0046296
1655527161.0,,,5.99074,
1655527162.0,,,,0.0
1655527163.0,38.4332,,5.93518,
1655527164.0,,,,0.0046296
1655527165.0,,,6.11111,
1655527167.0,,,,0.0
1655527168.0,,,5.93518,
1655527170.0,,,6.16667,
1655527172.0,,,,0.0046296
1655527174.0,,,,0.0
1655527175.0,,,6.16204,
1655527177.0,38.1944,,6.10648,
1655527179.0,38.1467,,6.13889,
1655527181.0,,,6.02778,
1655527184.0,,,6.20833,
1655527186.0,38.1944,,6.11111,
1655527188.0,38.1467,,5.98148,
1655527191.0,38.1944,,6.08796,
1655527193.0,38.1467,,5.99074,
1655527195.0,38.1944,,6.0,
1655527197.0,38.1467,,6.09259,
1655527200.0,38.1944,,6.08796,
1655527202.0,38.0035,,6.15278,
1655527204.0,37.908,,6.22685,
1655527206.0,,,6.18518,
1655527209.0,,,6.2037,
1655527211.0,37.717,,6.01852,
1655527213.0,37.6693,,6.15741,
1655527215.0,,,6.16204,
1655527220.0,,,6.11111,
1655527222.0,,,6.06018,
1655527224.0,,,6.03704,
1655527227.0,39.1016,,6.0,
1655527228.0,,,,0.0046296
1655527230.0,,,,0.0
1655527231.0,,,6.16204,
1655527233.0,,,5.95833,
1655527236.0,,,6.16204,
1655527237.0,,,,0.0046296
1655527238.0,,,6.16667,
1655527239.0,,,,0.0092593
1655527240.0,37.7648,,6.12963,
1655527242.0,38.9583,,6.02778,0.0
1655527245.0,,,5.95833,
1655527247.0,38.7674,,5.91204,
1655527249.0,38.0035,,6.0,
1655527252.0,,,5.98148,
1655527254.0,38.0512,,6.00463,
1655527256.0,39.6267,,5.98148,
1655527258.0,,,6.04167,
1655527260.0,,,6.11574,
1655527263.0,,,6.07407,
1655527265.0,,,5.99074,
1655527267.0,,,5.99537,
1655527269.0,,,6.02315,
1655527271.0,,,5.98148,
1655527274.0,,,5.94907,
1655527276.0,39.579,,6.01852,
1655527278.0,40.2951,,5.90278,
1655527280.0,38.9106,,6.04167,
1655527283.0,38.8628,,6.05093,
1655527285.0,,,6.15278,
1655527287.0,,,6.04167,
1655527289.0,,,6.09722,
1655527291.0,40.1042,,6.2037,
1655527293.0,,,6.07407,
1655527296.0,,,6.18056,
1655527298.0,38.6241,,6.19907,
1655527301.0,38.4332,,6.05093,
1655527302.0,,,,0.0046296
1655527303.0,39.8177,,,
1655527305.0,38.5286,,5.97685,0.0
1655527307.0,,,,0.0092593
1655527308.0,38.1944,,,
1655527309.0,,,,0.0
1655527310.0,,,6.02778,
1655527312.0,38.2422,,5.9537,
1655527314.0,38.0035,,6.06482,
1655527316.0,39.197,,6.06944,0.0046296
1655527318.0,,,,0.0
1655527319.0,,,5.95833,
1655527321.0,,,5.97222,
1655527323.0,38.4332,,6.0,
1655527326.0,38.4809,,6.01852,
1655527330.0,,,6.02315,
1655527332.0,39.2448,,6.06018,0.0046296
1655527334.0,39.579,,6.12037,0.0
1655527337.0,38.1944,,6.09259,
1655527339.0,,,5.97222,
1655527341.0,,,,0.0046296
1655527342.0,,,5.97685,
1655527343.0,,,,0.0
1655527344.0,39.4835,,6.05093,
1655527346.0,,,6.02315,
1655527348.0,,,5.93518,
1655527350.0,,,5.99537,
1655527352.0,40.4384,,5.93518,
1655527355.0,,,6.00463,
1655527357.0,,,5.97685,
1655527359.0,,,5.99074,
1655527362.0,,,6.01389,
1655527364.0,38.8628,,6.06482,
1655527366.0,38.7674,,6.02778,
1655527368.0,,,6.09722,0.0046296
1655527370.0,,,,0.0
1655527371.0,,,6.06482,
1655527373.0,,,6.13426,
1655527375.0,39.9609,,6.23148,
1655527378.0,39.8177,,6.12963,
1655527380.0,39.8655,,6.02778,
1655527382.0,,,6.22222,
1655527385.0,39.2448,,6.19907,
1655527386.0,,,,0.0046296
1655527387.0,37.908,,6.16204,
1655527388.0,,,,0.0
1655527389.0,37.7648,,6.01389,
1655527392.0,,,6.13889,
1655527394.0,39.1493,,6.10648,
1655527396.0,,,6.12963,
1655527398.0,,,6.08333,
1655527400.0,,,6.01852,
1655527403.0,39.197,,6.04167,
1655527405.0,39.1493,,6.02315,
1655527407.0,,,5.97222,
1655527409.0,40.1519,,5.98148,
1655527411.0,,,5.95833,
1655527414.0,39.7222,,5.99074,
1655527416.0,38.6241,,6.02315,
1655527418.0,,,6.06018,
1655527420.0,,,6.09259,
1655527422.0,,,,0.0046296
1655527423.0,,,6.13426,
1655527424.0,,,,0.0
1655527425.0,39.8655,,6.03704,
1655527427.0,38.7196,,,
1655527429.0,38.2899,,6.11574,
1655527431.0,37.9557,,6.16667,0.0046296
1655527433.0,,,,0.0
1655527434.0,37.717,,6.02315,
1655527436.0,39.0061,,6.02778,
1655527438.0,39.1016,,6.08333,
1655527441.0,37.6693,,6.06944,
1655527443.0,37.2873,,6.04167,
1655527445.0,,,5.99537,
1655527447.0,,,5.97685,
1655527450.0,38.4332,,6.08796,
1655527452.0,,,6.05093,
1655527455.0,37.1918,,6.07407,
1655527457.0,38.0512,,5.94444,
1655527459.0,38.1467,,5.98148,
1655527461.0,39.4835,,5.96759,
1655527464.0,,,5.94444,
1655527466.0,,,6.00463,
1655527468.0,,,5.97685,
1655527470.0,,,6.05093,0.0046296
1655527473.0,,,5.99074,
1655527474.0,,,,0.0
1655527475.0,40.3429,,5.95833,
1655527477.0,40.3906,,6.05093,
1655527479.0,,,5.95833,
1655527481.0,38.9106,,6.05093,
1655527483.0,,,,0.0046296
1655527484.0,38.4809,,5.97685,
1655527485.0,,,,0.0
1655527486.0,39.7222,,5.97222,
1655527488.0,39.8177,,6.0,
1655527491.0,38.0512,,6.01389,
1655527493.0,,,6.09259,
1655527495.0,39.4835,,5.97222,
1655527498.0,,,6.16667,
1655527500.0,,,6.03704,
1655527502.0,40.3906,,5.97222,
1655527504.0,,,6.08333,
1655527507.0,,,6.08796,
1655527508.0,,,,0.0046296
1655527509.0,38.9106,,6.10648,
1655527510.0,,,,0.0
1655527511.0,40.1519,,6.2037,
1655527513.0,,,5.99074,
1655527515.0,38.7674,,6.03704,0.0046296
1655527517.0,,,,0.0
1655527518.0,38.4809,,,
1655527520.0,38.4332,,5.9537,
1655527522.0,38.0512,,6.01389,
1655527524.0,39.3403,,6.02778,
1655527527.0,39.388,,5.96759,
1655527529.0,40.1997,,5.94444,
1655527531.0,40.2951,,6.08796,
1655527534.0,,,6.09722,
1655527536.0,38.7674,,6.23148,
1655527538.0,38.7196,,6.13426,
1655527540.0,,,6.04167,
1655527543.0,,,6.23148,
1655527545.0,38.6719,,6.09259,
1655527547.0,,,6.13426,
1655527549.0,38.7196,,6.0463,
1655527552.0,38.6719,,6.11111,
1655527554.0,,,6.05093,
1655527556.0,,,6.09722,
1655527558.0,,,6.11574,
1655527560.0,39.8655,,6.02778,
1655527562.0,,,,0.0046296
1655527563.0,39.9132,,6.0,
1655527564.0,,,,0.0
1655527565.0,,,6.01389,
1655527567.0,38.2422,,5.99537,
1655527569.0,37.908,,6.09259,
1655527572.0,37.8125,,6.15741,
1655527574.0,,,6.02778,
1655527577.0,,,5.98148,
1655527578.0,,,,0.0046296
1655527579.0,,,6.01852,
1655527581.0,,,6.02315,
1655527582.0,,,,0.0
1655527583.0,39.1016,,5.99537,
1655527585.0,38.1944,,5.99074,
1655527588.0,38.2422,,5.96759,
1655527590.0,,,6.0,
1655527592.0,39.6745,,5.97222,
1655527594.0,,,5.95833,
1655527597.0,38.1467,,6.03704,
1655527599.0,,,6.01389,
1655527601.0,,,6.0,
1655527604.0,,,5.97222,
1655527606.0,,,6.0,
1655527608.0,,,6.04167,
1655527610.0,,,5.99074,
1655527613.0,39.4835,,6.00463,
1655527615.0,,,6.02315,
1655527617.0,,,5.96759,
1655527618.0,,,,0.0046296
1655527619.0,,,5.99537,
1655527621.0,,,6.23148,0.0
1655527624.0,,,6.11111,
1655527626.0,40.4384,,5.97222,
1655527628.0,39.0061,,6.00463,
1655527631.0,38.0035,,6.06018,
1655527633.0,37.526,,6.00463,
1655527635.0,,,6.05093,
1655527636.0,,,,0.0046296
1655527637.0,38.9583,,6.0,
1655527639.0,,,,0.0
1655527640.0,38.9106,,5.99537,
1655527642.0,,,5.99074,
1655527643.0,,,,0.0046296
1655527646.0,,,6.18982,0.0
1655527649.0,39.9132,,6.18518,
1655527651.0,,,6.09259,
1655527653.0,,,6.19907,
1655527655.0,,,6.09722,
1655527658.0,39.388,,5.97685,
1655527660.0,38.2899,,6.0,
1655527663.0,39.6745,,6.06482,
1655527665.0,38.0512,,5.97222,
1655527667.0,39.388,,6.09259,
1655527669.0,,,,0.0046296
1655527670.0,,,6.18056,
1655527671.0,,,,0.0
1655527672.0,,,6.13889,
1655527674.0,40.3429,,6.06482,
1655527676.0,,,6.09722,
1655527678.0,38.8628,,6.23148,
1655527681.0,38.7674,,6.13426,
1655527683.0,40.1519,,6.01852,
1655527685.0,38.6241,,,
1655527688.0,,,5.99537,
1655527690.0,,,5.97222,
1655527692.0,,,6.09259,
1655527694.0,,,6.12963,
1655527696.0,,,6.14352,0.0046296
1655527698.0,,,,0.0
1655527699.0,,,6.01852,
1655527700.0,,,,0.0046296
1655527701.0,39.9609,,6.05093,
1655527702.0,,,,0.0
1655527703.0,40.0564,,6.01389,
1655527705.0,,,6.02778,
1655527708.0,39.6267,,6.00463,
1655527710.0,,,6.07407,
1655527712.0,38.0035,,6.00463,
1655527714.0,39.2448,,5.99074,
1655527717.0,39.8177,,6.09259,
1655527719.0,38.7674,,5.99537,
1655527721.0,,,5.98148,
1655527724.0,,,5.94444,
1655527726.0,,,6.01389,
1655527728.0,,,6.0,
1655527730.0,,,5.98148,
1655527732.0,,,6.02778,
1655527735.0,,,5.98148,
1655527737.0,,,6.01389,
1655527739.0,,,5.97685,
1655527741.0,,,6.02778,
1655527744.0,,,6.09722,
1655527746.0,,,6.04167,
1655527748.0,,,6.15278,
1655527750.0,,,6.10648,
1655527752.0,,,,0.0046296
1655527753.0,,,6.11574,
1655527754.0,,,,0.0
1655527755.0,40.1042,,6.08333,
1655527757.0,38.4809,,6.00463,
1655527758.0,,,,0.0046296
1655527759.0,,,6.11574,
1655527761.0,,,6.12963,0.0
1655527764.0,,,6.15741,
1655527766.0,,,6.11111,
1655527768.0,,,6.02778,
1655527771.0,,,6.13889,
1655527773.0,,,6.12963,
1655527775.0,,,6.11574,
1655527777.0,,,6.13889,
1655527779.0,,,,0.0046296
1655527780.0,,,6.03704,
1655527781.0,,,,0.0
1655527784.0,,,6.01389,
1655527785.0,,,,0.0046296
1655527786.0,,,6.02778,
1655527788.0,,,6.11111,0.0
1655527791.0,,,6.19907,
1655527792.0,,,,0.0046296
1655527793.0,,,6.16204,
1655527794.0,,,,0.0
1655527795.0,,,6.23148,
1655527797.0,,,6.13426,
1655527799.0,,,6.01389,
1655527801.0,,,,0.0046296
1655527802.0,,,5.97685,
1655527803.0,,,,0.0
1655527806.0,,,6.0,
1655527808.0,,,5.9537,
1655527810.0,,,5.97222,
1655527812.0,,,6.14352,
1655527815.0,,,6.08796,
1655527819.0,,,6.16204,
1655527822.0,38.5286,,6.01389,
1655527824.0,,,6.03704,
1655527827.0,,,6.07407,
1655527829.0,38.4809,,6.06482,
1655527831.0,,,6.13889,
1655527833.0,,,6.12037,
1655527835.0,38.5286,,6.11574,
1655527838.0,38.4809,,6.11111,
1655527840.0,38.5286,,6.15741,
1655527842.0,,,6.05093,
1655527845.0,38.4809,,6.02315,
1655527846.0,,,,0.0046296
1655527847.0,,,5.99074,
1655527848.0,,,,0.0
1655527849.0,,,6.01852,
1655527851.0,38.5286,,,
1655527854.0,,,5.98148,
1655527855.0,,,,0.0046296
1655527856.0,38.4809,,5.93056,
1655527857.0,,,,0.0
1655527858.0,38.5286,,6.02315,
1655527860.0,,,6.0463,
1655527863.0,38.4809,,6.01852,
1655527865.0,38.5286,,6.04167,
1655527866.0,,,,0.0046296
1655527867.0,38.4809,,6.06482,
1655527869.0,,,6.00463,0.0
1655527872.0,38.5286,,5.98148,
1655527874.0,,,6.00463,
1655527876.0,38.4809,,6.11574,
1655527879.0,38.5286,,6.16667,
1655527881.0,,,6.14352,
1655527883.0,38.4809,,6.18056,0.0046296
1655527885.0,,,,0.0
1655527886.0,38.5286,,6.05093,
1655527888.0,38.4809,,6.11111,
1655527890.0,38.5286,,6.24537,
1655527893.0,38.4809,,6.13889,
1655527895.0,38.5286,,6.21296,
1655527897.0,38.4809,,6.01389,
1655527899.0,38.5286,,6.12963,
1655527901.0,,,6.05093,
1655527903.0,,,,0.0046296
1655527904.0,,,6.07407,
1655527905.0,,,,0.0
1655527906.0,,,6.06944,
1655527908.0,,,6.12963,
1655527910.0,,,6.13426,
1655527913.0,38.4809,,6.23611,
1655527915.0,,,6.12037,
1655527917.0,38.5286,,6.04167,
1655527920.0,38.4809,,6.15278,
1655527922.0,38.5286,,6.08333,
1655527923.0,,,,0.0046296
1655527924.0,38.4809,,6.23148,
1655527926.0,,,6.10648,0.0
1655527929.0,38.5286,,6.16667,
1655527931.0,,,6.04167,
1655527934.0,,,6.00463,
1655527936.0,38.4809,,6.16204,
1655527937.0,,,,0.0046296
1655527938.0,38.5286,,6.18518,
1655527940.0,,,6.11574,0.0
1655527943.0,,,6.07407,
1655527945.0,,,6.22685,
1655527947.0,,,6.12963,
1655527949.0,,,6.23148,
1655527952.0,38.4809,,6.12037,
1655527953.0,,,,0.0046296
1655527954.0,,,6.08333,
1655527955.0,,,,0.0
1655527956.0,,,6.15741,
1655527959.0,38.5286,,6.02315,
1655527960.0,,,,0.0046296
1655527961.0,,,6.11111,
1655527962.0,,,,0.0
1655527963.0,,,6.19907,
1655527965.0,38.4809,,6.18056,
1655527967.0,,,6.12963,
1655527969.0,,,,0.0046296
1655527970.0,,,6.0463,
1655527971.0,,,,0.0
1655527972.0,38.5286,,6.12963,
1655527974.0,,,6.2037,
1655527977.0,38.4809,,6.12037,
1655527979.0,,,6.08333,
1655527982.0,,,5.99537,
1655527984.0,,,5.9537,
1655527986.0,,,6.03704,
1655527988.0,,,5.94907,
1655527990.0,,,5.93518,
1655527993.0,,,5.97222,
1655527994.0,,,,0.0046296
1655527995.0,,,6.0463,
1655527997.0,38.5286,,6.01389,
1655527999.0,,,6.01852,0.0
1655528002.0,38.4809,,5.98148,
1655528004.0,38.5286,,6.01389,
1655528006.0,,,6.12963,
1655528008.0,38.4809,,6.00463,
1655528010.0,38.5286,,,
1655528013.0,,,6.04167,
1655528015.0,38.4809,,6.09259,
1655528017.0,,,6.09722,
1655528020.0,38.5286,,6.13426,
1655528022.0,38.4809,,6.09722,
1655528024.0,38.5286,,6.20833,
1655528026.0,,,6.16667,
1655528028.0,38.4809,,6.17593,
1655528031.0,,,6.15278,
1655528033.0,38.5286,,6.18518,
1655528035.0,38.4809,,6.09259,
1655528038.0,,,6.01852,
1655528040.0,38.5286,,5.94444,
1655528042.0,38.4809,,5.99537,
1655528045.0,,,6.23148,
1655528047.0,38.5286,,6.17593,
1655528048.0,,,,0.0046296
1655528049.0,38.4809,,5.99537,
1655528050.0,,,,0.0
1655528051.0,38.5286,,6.02315,
1655528053.0,,,5.96759,
1655528055.0,38.4809,,6.07407,
1655528057.0,,,5.97685,
1655528060.0,,,6.11574,
1655528062.0,38.5286,,6.05093,
1655528064.0,38.4809,,,
1655528066.0,38.5286,,5.97222,
1655528069.0,38.4809,,,
1655528070.0,,,,0.0046296
1655528071.0,,,6.00463,
1655528072.0,,,,0.0
1655528073.0,,,5.88426,
1655528075.0,,,5.97222,
1655528078.0,,,6.01852,
1655528079.0,,,,0.0046296
1655528081.0,,,,0.0
1655528082.0,,,6.09259,
1655528084.0,38.5286,,6.25,
1655528086.0,,,6.06482,
1655528089.0,38.4809,,5.97685,
1655528091.0,,,5.99074,
1655528093.0,,,5.97222,
1655528095.0,,,6.0,
1655528097.0,38.5286,,6.02315,
1655528100.0,38.4809,,5.97685,
1655528102.0,38.5286,,6.10648,
1655528104.0,,,6.02778,
1655528107.0,,,6.13426,
1655528109.0,38.4809,,6.09722,
1655528111.0,,,6.13889,
1655528114.0,38.5286,,6.09722,
1655528116.0,38.4809,,6.06018,
1655528118.0,,,6.09259,0.0046296
1655528120.0,,,,0.0
1655528121.0,,,6.07407,
1655528123.0,,,6.13889,
1655528125.0,,,6.13426,
1655528127.0,,,6.12037,
1655528130.0,38.5286,,6.15741,
1655528132.0,38.4809,,6.2037,
1655528134.0,,,6.13426,
1655528136.0,,,5.99074,
1655528138.0,,,6.11111,
1655528141.0,,,6.04167,
1655528143.0,38.5286,,6.24537,
1655528145.0,38.4809,,6.06944,
1655528148.0,38.5286,,6.09722,
1655528150.0,38.4809,,6.11574,
1655528152.0,,,6.02315,
1655528153.0,,,,0.0046296
1655528154.0,,,6.15278,
1655528156.0,,,6.18518,
1655528158.0,,,,0.0
1655528159.0,,,6.03704,
1655528161.0,,,6.12037,
1655528163.0,,,6.15278,
1655528165.0,38.5286,,6.11111,
1655528168.0,,,5.99537,
1655528170.0,38.4809,,6.02315,
1655528172.0,38.5286,,6.0463,
1655528175.0,38.4809,,6.06018,
1655528177.0,,,6.17593,
1655528179.0,,,,0.0046296
1655528180.0,,,6.10648,
1655528181.0,,,,0.0
1655528182.0,38.5286,,6.0463,
1655528184.0,38.4809,,6.07407,
1655528186.0,38.5286,,6.06482,
1655528189.0,38.4809,,,
1655528191.0,,,6.09722,
1655528193.0,,,6.2037,
1655528195.0,,,6.03704,
1655528198.0,,,6.10648,
1655528200.0,,,6.17593,
1655528202.0,,,6.09722,
1655528204.0,,,6.2037,
1655528206.0,,,6.18982,
1655528209.0,,,6.22222,
1655528211.0,38.5286,,6.13426,
1655528213.0,,,6.10648,
1655528216.0,38.4809,,6.06018,
1655528218.0,,,6.18056,
1655528220.0,,,6.13889,
1655528222.0,,,6.16667,
1655528225.0,,,6.02778,
1655528227.0,,,6.05093,
1655528229.0,,,6.01389,
1655528232.0,38.5286,,6.03704,
1655528233.0,,,,0.0046296
1655528234.0,38.4809,,6.01852,
1655528235.0,,,,0.0
1655528236.0,,,5.99074,
1655528238.0,,,6.02778,
1655528241.0,,,5.97685,
1655528242.0,,,,0.0046296
1655528243.0,,,5.99537,
1655528245.0,,,6.02315,0.0
1655528248.0,,,5.97222,
1655528250.0,,,6.15741,
1655528252.0,,,6.05093,
1655528254.0,,,,0.0046296
1655528255.0,,,5.94907,
1655528256.0,,,,0.0
1655528257.0,,,6.06482,
1655528260.0,38.5286,,6.0463,
1655528261.0,,,,0.0046296
1655528262.0,38.4809,,6.03704,
1655528266.0,,,6.02778,0.0
1655528268.0,,,,0.0046296
1655528269.0,,,5.94907,
1655528270.0,,,,0.0
1655528271.0,38.5286,,6.08333,
1655528272.0,,,,0.0046296
1655528273.0,38.4809,,6.11111,
1655528275.0,,,6.0,0.0
1655528278.0,,,6.05093,
1655528280.0,,,5.98148,
1655528282.0,,,5.9537,
1655528285.0,,,5.99074,
1655528287.0,,,5.93518,
1655528289.0,,,6.0463,
1655528291.0,,,5.94907,0.0046296
1655528294.0,,,6.01389,
1655528295.0,,,,0.0
1655528296.0,,,5.94907,
1655528298.0,,,5.98148,
1655528301.0,,,5.97685,
1655528302.0,,,,0.0046296
1655528303.0,,,6.02315,
1655528304.0,,,,0.0
1655528305.0,,,6.01852,
1655528307.0,,,5.9537,
1655528310.0,,,6.00463,
1655528312.0,,,5.96759,
1655528314.0,,,6.03704,
1655528316.0,,,6.0463,
1655528319.0,,,6.15278,
1655528321.0,38.5286,,6.09259,
1655528323.0,38.4809,,6.21296,
1655528325.0,,,6.19907,
1655528328.0,,,6.05093,
1655528330.0,,,5.99074,
1655528332.0,,,6.01389,
1655528334.0,,,6.00463,
1655528336.0,,,5.90278,
1655528339.0,,,5.96759,
1655528341.0,,,6.08333,
1655528343.0,,,5.99074,
1655528348.0,,,6.00463,
1655528350.0,,,5.98148,
1655528352.0,,,6.05093,
1655528354.0,,,6.01852,
1655528356.0,,,,0.0046296
1655528357.0,,,5.99537,
1655528358.0,,,,0.0
1655528359.0,,,6.06018,
1655528361.0,,,6.11574,
1655528363.0,,,6.07407,
1655528365.0,,,6.05093,
1655528368.0,,,6.01852,
1655528370.0,,,6.11574,
1655528373.0,,,6.06018,
1655528375.0,,,6.09722,
1655528377.0,,,6.06482,
1655528379.0,,,6.02778,
1655528382.0,,,6.21296,
1655528384.0,,,6.13889,
1655528386.0,,,6.0463,
1655528388.0,,,6.18982,
1655528393.0,38.5286,,6.19907,
1655528394.0,,,,0.0046296
1655528395.0,38.4809,,6.12963,
1655528397.0,,,6.07407,0.0
1655528399.0,,,,0.0046296
1655528400.0,,,6.15278,
1655528401.0,,,,0.0
1655528402.0,,,6.12963,
1655528406.0,,,6.13889,
1655528409.0,,,6.06018,
1655528411.0,,,6.18518,
1655528413.0,,,6.05093,
1655528416.0,,,6.16204,
1655528418.0,,,6.11574,
1655528420.0,,,6.07407,
1655528423.0,,,6.16204,
1655528424.0,,,,0.0046296
1655528425.0,,,6.16667,
1655528426.0,,,,0.0
1655528427.0,,,5.99074,
1655528430.0,,,6.06482,
1655528431.0,,,,0.0046296
1655528432.0,,,5.94444,
1655528433.0,,,,0.0
1655528434.0,,,5.99074,
1655528436.0,,,6.08796,
1655528438.0,,,,0.0046296
1655528439.0,,,6.08333,
1655528441.0,,,6.11574,
1655528442.0,,,,0.0
1655528443.0,,,6.10648,
1655528446.0,,,6.22222,
1655528447.0,,,,0.0046296
1655528448.0,,,6.16667,
1655528450.0,,,6.05093,
1655528451.0,,,,0.0
1655528452.0,,,5.97222,
1655528454.0,,,,0.0046296
1655528456.0,,,,0.0
1655528457.0,,,6.17593,
1655528459.0,,,5.93518,
1655528462.0,,,5.98148,
1655528464.0,,,5.99537,
1655528466.0,,,6.01389,
1655528468.0,,,6.06944,
1655528470.0,,,6.12037,0.0046296
1655528473.0,,,6.07407,
1655528474.0,,,,0.0
1655528475.0,,,5.99537,
1655528477.0,,,6.0,
1655528479.0,,,5.99537,
1655528481.0,,,6.0,
1655528483.0,,,5.9537,0.0046296
1655528485.0,,,,0.0
1655528486.0,,,6.01852,
1655528488.0,,,6.26852,
1655528490.0,,,6.10648,
1655528492.0,,,6.01852,
1655528494.0,,,5.98148,0.0046296
1655528496.0,,,,0.0
1655528499.0,,,6.09722,
1655528502.0,,,6.16667,
1655528504.0,,,6.07407,
1655528506.0,,,6.06018,
1655528508.0,,,6.12963,
1655528510.0,,,6.04167,0.0046296
1655528512.0,,,,0.0
1655528513.0,,,6.08796,
1655528515.0,,,6.15278,
1655528517.0,,,6.07407,
1655528519.0,,,,0.0046296
1655528520.0,,,6.25926,
1655528521.0,,,,0.0
1655528522.0,,,6.18518,
1655528524.0,,,6.03704,
1655528526.0,,,6.08333,
1655528529.0,,,6.12963,
1655528531.0,,,6.15278,
1655528533.0,,,6.18518,
1655528535.0,,,6.14352,
1655528537.0,,,,0.0046296
1655528538.0,,,6.11111,
1655528539.0,,,,0.0
1655528540.0,,,6.10648,
1655528542.0,38.5286,,6.18982,
1655528545.0,38.4809,,5.9537,
1655528547.0,,,6.01389,
1655528549.0,,,5.98148,
1655528552.0,,,6.01389,
1655528554.0,,,6.0,
1655528555.0,,,,0.0046296
1655528556.0,,,6.01852,
1655528558.0,,,,0.0
1655528559.0,,,6.15741,
1655528561.0,,,6.03704,
1655528563.0,,,6.06018,
1655528566.0,,,6.0,
1655528568.0,,,5.96759,
1655528570.0,,,5.98148,
1655528572.0,,,5.97222,
1655528574.0,,,5.94444,
1655528577.0,,,5.97685,
1655528579.0,,,6.04167,
1655528581.0,,,6.03704,
1655528583.0,,,5.99537,
1655528586.0,,,6.11574,
1655528588.0,,,6.01389,
1655528589.0,,,,0.0046296
1655528590.0,,,6.0,
1655528592.0,,,6.07407,0.0
1655528595.0,,,6.01852,
1655528597.0,,,6.11574,
1655528599.0,,,6.16667,
1655528601.0,,,6.30556,
1655528603.0,,,6.16667,
1655528606.0,,,6.02315,
1655528607.0,,,,0.0046296
1655528608.0,,,5.97222,
1655528609.0,,,,0.0
1655528610.0,,,6.15741,
1655528612.0,,,6.13426,
1655528614.0,,,,0.0046296
1655528615.0,,,6.11111,
1655528616.0,,,,0.0
1655528617.0,,,6.0,
1655528619.0,,,6.05093,
1655528621.0,,,6.14352,
1655528624.0,,,6.02778,
1655528626.0,,,5.99074,
1655528628.0,,,6.04167,
1655528630.0,,,6.02778,
1655528635.0,,,6.16667,
1655528637.0,,,6.0463,
1655528639.0,,,6.01389,
1655528641.0,,,6.00463,
1655528644.0,,,6.02315,
1655528646.0,39.388,,6.0,
1655528648.0,39.8655,,6.19907,
1655528650.0,40.6771,,5.99074,
1655528652.0,,,,0.0046296
1655528653.0,40.7726,,,
1655528654.0,,,,0.0
1655528655.0,,,6.02778,
1655528657.0,,,6.06944,
1655528659.0,39.3403,,6.06482,
1655528661.0,,,,0.0046296
1655528662.0,39.2448,,6.18982,
1655528663.0,,,,0.0
1655528664.0,,,6.12963,
1655528666.0,40.4384,,6.11574,0.0046296
1655528668.0,,,,0.0
1655528669.0,41.059,,6.08333,
1655528671.0,41.1068,,6.18056,
1655528673.0,,,6.06944,
1655528675.0,41.8229,,5.98148,
1655528678.0,41.8707,,5.90278,
1655528680.0,,,6.20833,
1655528683.0,43.2075,,5.94907,
1655528685.0,,,6.15278,
1655528687.0,,,6.06482,
1655528690.0,,,6.0,
1655528692.0,43.1597,,6.08333,
1655528694.0,,,5.98148,
1655528696.0,,,5.97222,
1655528698.0,43.7326,,5.99074,
1655528701.0,43.9714,,6.02315,
1655528703.0,,,6.09259,
1655528705.0,,,5.97685,
1655528707.0,44.8785,,5.95833,
1655528709.0,,,5.99074,
1655528712.0,46.1675,,5.9537,
1655528714.0,44.1146,,5.93056,
1655528716.0,42.7778,,6.11574,
1655528718.0,42.73,,6.00463,
1655528720.0,,,6.12963,
1655528723.0,,,6.03704,
1655528725.0,,,6.01389,
1655528727.0,,,6.03704,
1655528729.0,,,6.02778,
1655528731.0,,,,0.0046296
1655528732.0,,,6.05093,
1655528733.0,,,,0.0
1655528734.0,,,5.9537,
1655528736.0,,,6.09722,
1655528741.0,,,6.07407,
1655528743.0,,,6.12963,
1655528746.0,,,6.28241,
1655528747.0,,,,0.0046296
1655528748.0,,,6.0,
1655528749.0,,,,0.0
1655528750.0,,,5.96759,
1655528752.0,,,5.98148,
1655528754.0,,,5.99074,0.0046296
1655528757.0,,,6.0,
1655528758.0,,,,0.0
1655528759.0,,,5.99537,
1655528761.0,,,6.03704,
1655528763.0,,,6.01852,
1655528765.0,,,,0.0046296
1655528766.0,,,5.99074,
1655528767.0,,,,0.0092593
1655528768.0,,,6.06482,
1655528769.0,,,,0.0
1655528770.0,,,5.96759,
1655528772.0,,,6.01852,
1655528775.0,,,6.08333,
1655528776.0,,,,0.0046296
1655528778.0,,,,0.0
1655528779.0,,,5.99537,
1655528781.0,,,6.0463,
1655528784.0,,,5.96759,
1655528786.0,,,5.97685,
1655528788.0,,,5.96759,
1655528791.0,,,6.12037,
1655528793.0,,,5.96759,
1655528795.0,,,6.03704,
1655528798.0,,,5.96759,
1655528800.0,,,6.03704,
1655528802.0,,,6.01389,
1655528804.0,,,,0.0046296
1655528806.0,,,,0.0
1655528807.0,,,6.07407,
1655528809.0,,,6.0,
1655528811.0,42.3481,,6.08796,
1655528813.0,42.3003,,6.09722,
1655528816.0,42.0616,,6.06018,
1655528817.0,,,,0.0046296
1655528818.0,41.1068,,6.0463,
1655528819.0,,,,0.0
1655528820.0,,,6.09259,
1655528823.0,,,6.07407,
1655528825.0,41.0113,,5.99537,
1655528827.0,40.8203,,6.02778,
1655528830.0,40.7726,,6.06018,
1655528832.0,41.6319,,5.95833,
1655528833.0,,,,0.0046296
1655528834.0,,,5.93056,
1655528836.0,,,5.95833,0.0
1655528839.0,40.5816,,6.00463,
1655528841.0,40.2951,,6.08796,
1655528842.0,,,,0.0046296
1655528843.0,40.1997,,6.02315,
1655528844.0,,,,0.0
1655528845.0,,,6.02778,
1655528847.0,,,6.0463,
1655528850.0,40.0564,,6.03704,
1655528852.0,39.8655,,6.02315,
1655528854.0,,,6.04167,
1655528856.0,,,,0.0046296
1655528857.0,,,6.08796,
1655528858.0,,,,0.0
1655528859.0,,,6.07407,
1655528861.0,,,6.02315,
1655528864.0,39.8177,,6.01852,
1655528866.0,39.8655,,6.13889,
1655528869.0,,,6.11574,
1655528871.0,,,6.01389,
1655528873.0,,,5.94907,
1655528876.0,,,6.00463,
1655528878.0,,,5.94444,
1655528880.0,,,6.04167,
1655528882.0,,,6.02778,
1655528884.0,39.8177,,6.02315,
1655528887.0,39.8655,,6.08796,
1655528889.0,,,6.03704,
1655528891.0,,,6.10648,
1655528892.0,,,,0.0046296
1655528893.0,,,6.05093,
1655528895.0,,,5.9537,0.0
1655528898.0,,,5.96759,
1655528900.0,,,6.01852,
1655528901.0,,,,0.0046296
1655528902.0,,,5.97222,
1655528904.0,,,6.01852,0.0
1655528907.0,,,6.06944,
1655528909.0,,,6.0,
1655528910.0,,,,0.0046296
1655528911.0,39.8177,,,
1655528913.0,39.8655,,6.11574,
1655528915.0,,,,0.0
1655528916.0,,,6.01852,
1655528918.0,41.25,,6.11574,
1655528920.0,41.0113,,6.18056,
1655528922.0,,,6.11574,
1655528925.0,40.7726,,6.00463,
1655528927.0,39.3403,,6.03704,
1655528929.0,40.1997,,5.97222,
1655528931.0,39.0061,,5.99074,
1655528934.0,39.7222,,6.00463,
1655528936.0,,,6.02315,
1655528938.0,,,6.08796,
1655528941.0,41.3455,,6.15278,
1655528943.0,41.3932,,5.98148,
1655528945.0,,,6.04167,
1655528948.0,,,6.13426,
1655528950.0,,,6.12037,
1655528952.0,,,5.97222,
1655528954.0,,,5.99537,
1655528957.0,,,6.02778,
1655528959.0,41.3455,,6.06944,
1655528961.0,,,6.04167,
1655528963.0,,,6.08333,
1655528966.0,,,6.03704,
1655528968.0,,,5.98148,
1655528970.0,,,5.97222,
1655528973.0,,,6.15278,
1655528975.0,,,5.97222,
1655528977.0,,,6.02315,
1655528979.0,,,6.10648,
1655528982.0,,,6.02315,
1655528984.0,,,6.06018,
1655528986.0,,,6.02778,
1655528988.0,,,6.13426,
1655528991.0,41.2977,,6.05093,
1655528992.0,,,,0.0046296
1655528993.0,,,5.96759,
1655528994.0,,,,0.0
1655528995.0,,,6.00463,
1655528997.0,,,,0.0046296
1655528998.0,,,6.09259,
1655528999.0,,,,0.0
1655529000.0,,,5.97685,
1655529002.0,,,5.93518,
1655529005.0,,,6.01389,
1655529007.0,,,6.07407,
1655529009.0,41.25,,6.16667,
1655529011.0,,,6.0,
1655529014.0,,,5.99537,
1655529016.0,,,5.99074,
1655529018.0,,,6.08333,
1655529020.0,,,6.06944,
1655529023.0,41.1545,,5.99537,
1655529025.0,,,6.07407,
1655529028.0,,,6.11111,
1655529030.0,,,6.02778,
1655529032.0,40.4384,,6.0,
1655529035.0,39.197,,6.03704,
1655529037.0,39.0061,,6.06482,
1655529039.0,38.9106,,6.14352,
1655529041.0,38.8628,,6.18518,
1655529044.0,,,6.08796,
1655529046.0,,,6.11111,
1655529048.0,,,6.15278,
1655529050.0,,,6.06944,
1655529052.0,37.6693,,6.06018,
1655529055.0,37.5738,,6.02315,
1655529057.0,38.2422,,5.99537,
1655529058.0,,,,0.0046296
1655529059.0,38.6241,,6.17593,
1655529061.0,,,6.09722,0.0
1655529063.0,,,6.02315,
1655529066.0,,,6.01389,
1655529070.0,,,6.03704,
1655529072.0,37.526,,,
1655529074.0,37.3351,,6.06018,0.0046296
1655529076.0,,,,0.0
1655529077.0,37.2873,,6.00463,
1655529078.0,,,,0.0046296
1655529079.0,37.2396,,6.0463,
1655529081.0,,,6.0,0.0
1655529083.0,,,6.01389,
1655529086.0,,,5.97222,
1655529088.0,,,6.04167,
1655529090.0,,,6.02778,
1655529092.0,,,5.97222,
1655529095.0,,,5.98148,
1655529097.0,,,5.97222,
1655529098.0,,,,0.0046296
1655529099.0,,,6.01852,
1655529101.0,,,5.91204,0.0
1655529103.0,,,,0.0046296
1655529104.0,,,5.98148,
1655529105.0,,,,0.0
1655529106.0,,,6.04167,
1655529108.0,37.2873,,6.01852,
1655529111.0,,,5.96759,
1655529113.0,,,6.03704,
1655529115.0,,,6.01389,
1655529117.0,,,6.0,
1655529119.0,,,5.9537,
1655529122.0,,,6.02778,
1655529124.0,,,6.06018,
1655529126.0,,,6.0,
1655529128.0,,,6.12963,0.0046296
1655529130.0,,,,0.0
1655529131.0,37.3351,,6.07407,
1655529133.0,,,6.25463,
1655529134.0,,,,0.0046296
1655529135.0,36.2847,,6.12963,
1655529137.0,37.4306,,6.16667,0.0
1655529139.0,37.3351,,5.95833,0.0046296
1655529141.0,,,,0.0
1655529142.0,37.4306,,5.9213,
1655529144.0,37.3351,,5.99074,
1655529146.0,,,6.07407,
1655529148.0,,,6.05093,
1655529150.0,,,6.17593,
1655529153.0,,,6.01852,
1655529155.0,,,5.99537,
1655529157.0,37.4306,,6.00463,
1655529159.0,37.3351,,5.96759,
1655529162.0,,,6.0,
1655529164.0,,,6.02315,
1655529166.0,,,5.97222,
1655529168.0,,,5.98148,
1655529170.0,,,,0.0046296
1655529171.0,,,5.94907,
1655529172.0,,,,0.0
1655529173.0,,,5.95833,
1655529175.0,,,6.00463,
1655529178.0,,,5.99074,
1655529180.0,,,6.05093,
1655529183.0,,,6.0,
1655529185.0,,,5.99537,
1655529187.0,,,5.98148,
1655529189.0,,,5.93056,
1655529192.0,,,6.00463,
1655529194.0,,,6.06944,
1655529195.0,,,,0.0046296
1655529196.0,,,6.12037,
1655529197.0,,,,0.0
1655529198.0,,,6.06944,
1655529200.0,,,,0.0046296
1655529201.0,,,6.20833,
1655529202.0,,,,0.0
1655529203.0,,,6.12037,
1655529205.0,,,6.18056,
1655529207.0,,,6.04167,
1655529210.0,,,6.01389,
1655529214.0,,,5.98148,
1655529216.0,,,6.06482,
1655529221.0,,,6.10648,
1655529223.0,,,6.04167,
1655529225.0,,,5.99074,
1655529228.0,,,5.93518,
1655529230.0,,,6.02315,
1655529231.0,,,,0.0046296
1655529232.0,,,6.04167,
1655529234.0,,,6.08333,0.0
1655529236.0,,,6.14352,
1655529239.0,,,6.07407,
1655529241.0,,,6.02315,
1655529243.0,,,6.0463,
1655529245.0,,,6.0,0.0046296
1655529247.0,,,,0.0
1655529248.0,,,6.00463,
1655529249.0,,,,0.0046296
1655529250.0,,,5.93056,
1655529252.0,,,6.13889,0.0
1655529254.0,,,6.20833,
1655529257.0,,,6.16667,
1655529259.0,,,6.20833,
1655529261.0,,,6.15741,0.0046296
1655529263.0,,,6.03704,0.0
1655529266.0,,,6.01389,
1655529268.0,,,6.02778,
1655529270.0,37.2873,,6.04167,
1655529272.0,37.3351,,5.98148,
1655529275.0,38.7674,,6.09259,
1655529277.0,,,6.20833,
1655529279.0,38.8628,,6.12963,
1655529281.0,37.1918,,6.09259,0.0046296
1655529284.0,36.9531,,6.0463,
1655529285.0,,,,0.0
1655529286.0,37.717,,6.0,
1655529288.0,,,5.97685,
1655529291.0,,,6.0,
1655529293.0,39.1016,,5.91204,
1655529294.0,,,,0.0046296
1655529295.0,39.1493,,5.99074,
1655529299.0,,,,0.0
1655529300.0,,,5.96759,
1655529302.0,,,6.05093,
1655529304.0,,,,0.0046296
1655529305.0,40.0564,,6.02778,
1655529306.0,,,,0.0
1655529307.0,,,6.07407,
1655529309.0,,,6.15741,
1655529312.0,38.6719,,6.07407,
1655529314.0,38.6241,,6.15741,
1655529316.0,38.5286,,6.0,
1655529318.0,39.8655,,5.99537,
1655529320.0,39.9132,,6.0,0.0046296
1655529322.0,,,,0.0
1655529323.0,,,5.96759,
1655529325.0,39.8655,,6.10648,
1655529327.0,39.9132,,6.11111,
1655529329.0,40.5816,,6.18518,
1655529331.0,,,6.03704,0.0046296
1655529333.0,,,,0.0
1655529334.0,,,6.12037,
1655529336.0,,,6.09722,
1655529338.0,,,6.12037,
1655529340.0,41.4887,,6.08796,0.0046296
1655529343.0,40.1997,,5.96759,
1655529345.0,,,6.03704,
1655529347.0,,,,0.0
1655529348.0,38.7196,,6.11111,
1655529350.0,39.8655,,6.08333,
1655529352.0,,,6.10648,
1655529355.0,,,6.13426,
1655529357.0,,,6.18518,
1655529359.0,,,6.23148,
1655529361.0,,,6.17593,
1655529363.0,,,6.15278,
1655529366.0,40.7726,,6.02315,
1655529367.0,,,,0.0046296
1655529368.0,40.8203,,5.99074,
1655529369.0,,,,0.0
1655529370.0,39.1493,,6.13889,
1655529372.0,39.1016,,5.94444,
1655529375.0,39.1493,,6.01389,
1655529377.0,,,5.9537,
1655529379.0,,,5.96759,
1655529381.0,,,6.02315,
1655529384.0,,,6.0463,
1655529386.0,,,6.05093,
1655529388.0,,,6.16204,
1655529390.0,40.5816,,6.0463,
1655529393.0,,,5.97222,
1655529395.0,38.9583,,6.0463,
1655529397.0,,,,0.0046296
1655529398.0,,,6.11111,
1655529400.0,,,6.09259,
1655529401.0,,,,0.0
1655529402.0,,,5.97222,
1655529405.0,,,6.0463,
1655529407.0,,,5.99074,
1655529409.0,,,5.92593,
1655529411.0,,,5.93056,
1655529413.0,,,,0.0046296
1655529414.0,,,6.00463,
1655529415.0,,,,0.0
1655529416.0,,,5.94907,
1655529418.0,,,6.01852,
1655529422.0,,,6.01389,
1655529425.0,,,5.99537,
1655529427.0,,,6.00463,
1655529429.0,,,6.03704,
1655529431.0,,,6.00463,
1655529433.0,,,6.07407,
1655529436.0,,,6.01389,
1655529437.0,,,,0.0046296
1655529438.0,,,6.02778,
1655529439.0,,,,0.0
1655529440.0,,,6.02315,
1655529442.0,,,5.95833,
1655529445.0,,,6.0463,
1655529447.0,40.3429,,6.02315,
1655529449.0,38.7196,,6.04167,
1655529451.0,,,6.00463,
1655529454.0,,,6.12037,
1655529456.0,,,6.08796,
1655529458.0,,,5.93056,
1655529460.0,,,6.05093,0.0046296
1655529462.0,,,,0.0
1655529465.0,,,6.0463,
1655529467.0,,,5.94444,
1655529469.0,,,5.95833,
1655529471.0,,,,0.0046296
1655529472.0,,,6.01852,
1655529473.0,,,,0.0
1655529474.0,,,6.05093,
1655529476.0,,,6.09722,
1655529481.0,,,6.14352,
1655529482.0,,,,0.0046296
1655529483.0,,,6.18056,
1655529485.0,,,6.16204,0.0
1655529488.0,,,6.06018,
1655529490.0,,,6.02778,
1655529492.0,,,6.21296,
1655529494.0,,,,0.0046296
1655529495.0,,,6.0,
1655529496.0,,,,0.0
1655529497.0,,,5.94444,
1655529499.0,,,5.9537,
1655529502.0,,,6.02315,
1655529504.0,,,6.01852,
1655529506.0,,,6.13426,
1655529508.0,,,6.00463,
1655529511.0,,,6.10648,
1655529513.0,,,5.99537,
1655529515.0,,,6.06482,
1655529517.0,,,6.17593,
1655529520.0,,,6.05093,
1655529522.0,,,6.07407,
1655529524.0,,,6.23148,
1655529526.0,,,6.21296,
1655529528.0,,,6.04167,
1655529531.0,,,5.99537,
1655529533.0,,,6.11574,
1655529534.0,,,,0.0046296
1655529535.0,,,6.12037,
1655529536.0,,,,0.0
1655529537.0,,,6.01389,
1655529540.0,,,6.0,
1655529542.0,,,5.95833,
1655529546.0,,,5.93056,
1655529548.0,,,6.05093,
1655529551.0,,,5.98148,
1655529553.0,,,5.89815,
1655529555.0,,,5.94444,
1655529557.0,,,5.97685,
1655529560.0,,,6.02778,
1655529562.0,,,6.03704,
1655529564.0,38.7674,,6.01389,
1655529566.0,38.7196,,6.0,
1655529568.0,,,,0.0046296
1655529569.0,,,6.01389,
1655529570.0,,,,0.0
1655529571.0,,,6.18982,
1655529573.0,,,6.02778,0.0046296
1655529575.0,38.7674,,6.13889,0.0
1655529577.0,,,,0.0046296
1655529578.0,,,6.10648,
1655529579.0,,,,0.0
1655529580.0,38.7196,,6.07407,
1655529582.0,,,,0.0046296
1655529583.0,,,5.98148,
1655529585.0,,,6.00463,
1655529586.0,,,,0.0
1655529590.0,,,6.02778,
1655529592.0,,,6.08796,
1655529594.0,,,5.99074,
1655529596.0,,,6.18982,
1655529598.0,38.7674,,6.17593,
1655529601.0,38.7196,,6.22222,
1655529603.0,38.7674,,6.11574,
1655529605.0,38.7196,,6.12963,
1655529608.0,,,6.11111,
1655529609.0,,,,0.0046296
1655529610.0,38.7674,,,
1655529612.0,38.7196,,6.18518,
1655529614.0,38.7674,,6.16667,0.0
1655529616.0,,,,0.0046296
1655529617.0,38.7196,,5.99537,
1655529618.0,,,,0.0
1655529619.0,,,6.16667,
1655529621.0,,,6.25463,
1655529623.0,38.7674,,6.27315,
1655529626.0,,,6.06944,
1655529628.0,38.7196,,6.10648,
1655529630.0,,,6.15278,
1655529632.0,,,6.13426,
1655529635.0,,,6.07407,
1655529636.0,,,,0.0046296
1655529637.0,38.7674,,6.11111,
1655529638.0,,,,0.0
1655529639.0,38.7196,,6.13889,
1655529641.0,,,6.06944,
1655529644.0,,,5.99074,
1655529645.0,,,,0.0046296
1655529646.0,,,5.97685,
1655529647.0,,,,0.0
1655529648.0,,,5.96759,
1655529653.0,,,6.03704,
1655529655.0,,,5.94907,
1655529657.0,,,5.99537,
1655529658.0,,,,0.0046296
1655529659.0,,,6.02778,
1655529661.0,,,,0.0
1655529662.0,,,6.0,
1655529664.0,,,5.94444,
1655529666.0,,,5.97685,
1655529667.0,,,,0.0046296
1655529668.0,,,5.99074,
1655529670.0,,,,0.0
1655529671.0,,,5.94907,
1655529673.0,,,5.97222,
1655529675.0,,,5.92593,
1655529677.0,38.7674,,6.06482,
1655529680.0,38.7196,,6.01389,
1655529682.0,,,5.99537,
1655529684.0,,,6.03704,
1655529686.0,,,5.98148,
1655529689.0,,,5.97685,
1655529691.0,38.7674,,5.99537,
1655529692.0,,,,0.0046296
1655529693.0,38.7196,,6.08796,
1655529695.0,,,6.01389,0.0
1655529698.0,,,5.97222,
1655529700.0,38.7674,,6.02315,
1655529702.0,38.7196,,6.0,
1655529705.0,38.7674,,6.13889,
1655529706.0,,,,0.0046296
1655529707.0,38.7196,,6.01389,
1655529708.0,,,,0.0
1655529709.0,38.7674,,6.08796,
1655529712.0,38.7196,,6.13426,
1655529714.0,,,6.17593,
1655529716.0,,,6.0463,
1655529718.0,,,6.2037,
1655529721.0,,,6.00463,
1655529723.0,,,6.01389,
1655529725.0,,,5.99537,
1655529728.0,38.7674,,6.02315,
1655529730.0,38.7196,,6.00463,
1655529732.0,38.7674,,6.0463,
1655529734.0,38.7196,,5.99074,
1655529737.0,,,6.11111,
1655529739.0,,,6.17593,
1655529741.0,,,6.11574,
1655529743.0,,,6.06018,
1655529746.0,,,5.97222,
1655529748.0,,,6.06944,
1655529750.0,,,6.04167,
1655529752.0,38.7674,,6.16204,0.0046296
1655529754.0,,,,0.0
1655529755.0,,,6.12963,
1655529757.0,38.7196,,6.01852,
1655529759.0,,,6.10648,
1655529762.0,,,5.95833,
1655529764.0,,,6.01389,
1655529765.0,,,,0.0046296
1655529766.0,,,6.07407,
1655529768.0,,,6.01389,0.0
1655529771.0,,,6.12037,
1655529773.0,38.7674,,6.13889,
1655529775.0,38.7196,,6.01852,
1655529778.0,,,6.06018,
1655529780.0,,,6.12963,
1655529782.0,,,6.0463,
1655529786.0,,,,0.0046296
1655529787.0,,,6.12963,
1655529788.0,,,,0.0
1655529789.0,,,6.14352,
1655529791.0,,,6.09722,
1655529793.0,,,6.18518,
1655529795.0,,,6.16667,
1655529798.0,,,6.01389,
1655529800.0,,,6.17593,
1655529802.0,,,6.08796,
1655529805.0,,,5.97685,
1655529807.0,,,5.93518,
1655529808.0,,,,0.0046296
1655529809.0,,,5.95833,
1655529811.0,,,,0.0
1655529812.0,,,6.0,
1655529814.0,,,6.01389,
1655529816.0,,,5.96759,
1655529818.0,,,5.97685,
1655529820.0,,,6.0,0.0046296
1655529822.0,,,,0.0
1655529823.0,38.7674,,5.94907,
1655529824.0,,,,0.0046296
1655529825.0,38.7196,,5.99074,
1655529826.0,,,,0.0
1655529827.0,,,6.00463,
1655529828.0,,,,0.0046296
1655529829.0,,,5.94907,
1655529831.0,,,,0.0
1655529832.0,,,5.96759,
1655529834.0,,,5.94907,
1655529835.0,,,,0.0092593
1655529836.0,,,5.99074,
1655529838.0,,,6.04167,0.0
1655529841.0,,,6.00463,
1655529843.0,,,5.98148,
1655529845.0,,,6.11574,
1655529847.0,,,6.0,
1655529849.0,,,5.97685,
1655529852.0,,,5.96759,
1655529854.0,,,5.93518,
1655529855.0,,,,0.0046296
1655529856.0,,,5.91204,
1655529858.0,,,5.99074,0.0
1655529861.0,,,6.01389,
1655529863.0,,,5.97685,
1655529865.0,,,6.0463,
1655529867.0,,,6.01852,
1655529869.0,,,5.94907,
1655529872.0,,,6.07407,
1655529874.0,,,6.10648,
1655529876.0,,,6.06944,
1655529879.0,,,6.03704,
1655529883.0,,,6.09722,
1655529885.0,38.7674,,6.01852,0.0046296
1655529887.0,38.7196,,5.99537,
1655529889.0,,,5.97222,0.0
1655529892.0,,,6.01389,
1655529893.0,,,,0.0046296
1655529894.0,,,5.97685,
1655529896.0,38.7674,,6.02315,0.0
1655529899.0,38.7196,,6.09259,
1655529901.0,,,6.13426,
1655529902.0,,,,0.0046296
1655529903.0,,,6.16667,
1655529905.0,,,,0.0
1655529906.0,,,6.01389,
1655529908.0,,,6.03704,
1655529910.0,,,5.93056,
1655529913.0,,,5.96759,
1655529914.0,,,,0.0046296
1655529915.0,,,5.99074,
1655529916.0,,,,0.0
1655529917.0,,,6.07407,
1655529919.0,,,6.00463,0.0046296
1655529921.0,,,,0.0
1655529922.0,,,5.95833,
1655529924.0,,,5.94444,
1655529926.0,,,6.05093,
1655529928.0,,,6.06018,
1655529931.0,,,6.0,
1655529933.0,,,5.97685,
1655529935.0,,,6.0,
1655529937.0,,,6.00463,0.0046296
1655529939.0,,,,0.0
1655529940.0,,,6.0,
1655529942.0,,,6.06482,
1655529943.0,,,,0.0046296
1655529944.0,40.3429,,6.0,
1655529946.0,,,5.91204,0.0
1655529949.0,,,5.97685,
1655529951.0,41.1068,,5.97222,
1655529952.0,,,,0.0046296
1655529953.0,,,6.04167,
1655529955.0,,,6.09722,0.0
1655529958.0,,,6.13889,
1655529960.0,40.8681,,6.18056,
1655529962.0,,,6.10648,
1655529964.0,41.5365,,6.06482,
1655529966.0,,,5.98148,
1655529968.0,42.6823,,5.90741,0.0046296
1655529970.0,,,,0.0
1655529971.0,,,5.9537,
1655529973.0,42.73,,5.97685,
1655529977.0,42.6823,,6.01389,0.0046296
1655529979.0,,,,0.0
1655529980.0,,,6.00463,
1655529982.0,,,6.01389,
1655529984.0,43.4462,,6.00463,
1655529987.0,,,6.04167,
1655529988.0,,,,0.0046296
1655529989.0,,,6.01389,
1655529990.0,,,,0.0
1655529991.0,43.4939,,6.0463,
1655529993.0,43.4462,,5.94907,
1655529995.0,,,6.01852,
1655529997.0,,,6.08796,
1655530000.0,,,6.05093,
1655530002.0,44.2101,,5.95833,
1655530003.0,,,,0.0046296
1655530006.0,,,6.11574,0.0
1655530008.0,,,6.09722,
1655530011.0,,,5.98148,
1655530013.0,44.9262,,6.04167,
1655530015.0,44.0191,,6.03704,
1655530017.0,42.7778,,6.08333,
1655530019.0,42.2526,,6.0463,
1655530022.0,,,6.10648,
1655530024.0,43.4939,,6.02315,
1655530027.0,41.9661,,6.12037,
1655530029.0,42.3481,,6.01389,
1655530031.0,41.5842,,6.04167,
1655530033.0,,,6.08333,
1655530036.0,42.8255,,6.00463,
1655530038.0,,,6.02315,
1655530040.0,,,6.22222,
1655530042.0,,,5.9537,
1655530045.0,,,6.01852,
1655530047.0,,,6.17593,
1655530049.0,,,6.06018,
1655530051.0,,,5.96759,
1655530054.0,,,6.13426,
1655530056.0,,,6.23148,
1655530058.0,,,5.93518,
1655530060.0,,,6.09259,0.0046296
1655530062.0,,,,0.0
1655530063.0,,,6.03704,
1655530068.0,,,6.01389,
1655530070.0,,,6.09722,
1655530072.0,,,6.06018,
1655530074.0,,,6.0463,
1655530077.0,,,6.08796,
1655530079.0,,,6.0,
1655530081.0,,,6.00463,
1655530083.0,,,6.02778,0.0046296
1655530085.0,,,6.05093,0.0
1655530088.0,,,6.06482,
1655530090.0,,,6.04167,
1655530095.0,,,6.0463,
1655530096.0,,,,0.0046296
1655530098.0,,,,0.0
1655530099.0,,,6.03704,
1655530102.0,,,6.13426,
1655530104.0,42.7778,,6.09259,
1655530106.0,,,5.95833,
1655530108.0,42.8255,,6.11574,
1655530111.0,,,5.97222,
1655530113.0,,,5.92593,
1655530115.0,42.7778,,6.06482,
1655530117.0,,,5.94444,
1655530119.0,,,5.9537,
1655530122.0,,,6.11111,
1655530124.0,,,5.95833,
1655530125.0,,,,0.0046296
1655530126.0,,,6.01852,
1655530128.0,,,,0.0
1655530129.0,,,6.06018,
1655530131.0,,,6.06482,
1655530133.0,,,6.01389,
1655530135.0,,,6.01852,
1655530138.0,,,6.0463,
1655530140.0,,,6.06944,
1655530142.0,,,5.96759,
1655530144.0,,,6.08796,0.0046296
1655530146.0,,,6.04167,
1655530148.0,,,,0.0
1655530149.0,,,6.03704,
1655530151.0,,,6.13426,
1655530153.0,,,5.97685,0.0046296
1655530156.0,,,6.05093,
1655530157.0,,,,0.0
1655530158.0,,,6.00463,
1655530160.0,,,5.98148,
1655530163.0,,,6.2037,
1655530164.0,,,,0.0046296
1655530165.0,,,6.13889,
1655530166.0,,,,0.0
1655530167.0,,,5.94907,
1655530169.0,,,6.02778,
1655530171.0,,,6.05093,
1655530174.0,,,6.12963,
1655530176.0,,,6.01852,
1655530177.0,,,,0.0046296
1655530178.0,,,6.05093,
1655530180.0,,,5.95833,0.0
1655530183.0,,,5.98148,
1655530185.0,,,6.16667,
1655530186.0,,,,0.0046296
1655530187.0,42.73,,6.14352,
1655530189.0,,,6.03704,0.0
1655530192.0,,,6.01852,
1655530194.0,,,5.97685,
1655530196.0,41.0113,,6.08333,
1655530198.0,39.7222,,6.16204,
1655530201.0,39.6745,,6.06944,
1655530203.0,,,5.98148,
1655530205.0,,,6.04167,
1655530207.0,,,6.05093,
1655530210.0,,,6.08333,
1655530212.0,,,6.01852,
1655530214.0,39.3403,,6.06482,
1655530216.0,38.4332,,6.07407,
1655530218.0,,,6.14352,
1655530221.0,39.4835,,6.05093,
1655530223.0,38.3854,,6.04167,
1655530225.0,38.2899,,6.08796,
1655530227.0,36.9531,,6.06018,
1655530232.0,37.9557,,5.94444,
1655530234.0,39.6745,,5.99074,
1655530236.0,38.0512,,6.00463,
1655530238.0,,,5.97685,
1655530241.0,38.0035,,6.02315,
1655530242.0,,,,0.0046296
1655530243.0,,,6.01389,
1655530244.0,,,,0.0
1655530245.0,38.0512,,6.06944,
1655530247.0,,,6.06018,
1655530250.0,36.8099,,6.09259,
1655530252.0,,,6.15741,
1655530254.0,37.717,,5.96759,
1655530256.0,,,6.15741,
1655530261.0,37.5738,,6.05093,
1655530263.0,,,6.0,
1655530264.0,,,,0.0046296
1655530265.0,,,5.96759,
1655530267.0,,,,0.0
1655530268.0,,,5.93056,
1655530270.0,,,6.02778,
1655530272.0,,,5.92593,
1655530274.0,,,6.01389,
1655530277.0,,,6.06018,
1655530278.0,,,,0.0046296
1655530279.0,,,6.12037,
1655530280.0,,,,0.0
1655530281.0,,,6.14352,
1655530283.0,,,6.09722,
1655530286.0,,,6.10648,
1655530287.0,,,,0.0046296
1655530288.0,,,6.02778,
1655530290.0,,,6.14352,0.0
1655530292.0,,,5.94444,0.0046296
1655530294.0,,,,0.0
1655530295.0,,,6.02778,
1655530297.0,,,6.01389,
1655530299.0,,,6.02778,
1655530301.0,,,6.01852,
1655530303.0,,,6.16667,
1655530306.0,,,6.19907,
1655530307.0,,,,0.0046296
1655530308.0,,,6.14352,
1655530310.0,,,,0.0
1655530311.0,,,6.06018,
1655530313.0,,,5.99074,
1655530315.0,,,6.02778,
1655530318.0,,,6.09722,
1655530320.0,,,6.12963,
1655530322.0,,,6.12037,
1655530324.0,,,6.11111,
1655530327.0,,,6.09259,
1655530329.0,,,6.0463,
1655530331.0,,,6.11574,
1655530333.0,,,5.99537,
1655530336.0,37.526,,5.97685,
1655530337.0,,,,0.0092593
1655530338.0,,,6.02315,
1655530339.0,,,,0.0
1655530340.0,37.5738,,6.01389,
1655530342.0,,,6.00463,0.0046296
1655530344.0,,,,0.0
1655530347.0,37.526,,6.01852,
1655530349.0,,,5.99074,
1655530351.0,,,6.01852,
1655530353.0,,,6.13889,
1655530356.0,,,6.0,
1655530358.0,,,6.19907,
1655530360.0,,,6.12963,
1655530363.0,37.5738,,6.13889,
1655530365.0,,,6.15741,
1655530367.0,37.526,,6.09722,
1655530369.0,,,6.02315,
1655530371.0,37.5738,,6.06018,
1655530374.0,37.526,,5.99537,
1655530376.0,,,6.01389,
1655530380.0,,,6.10648,
1655530382.0,,,,0.0046296
1655530384.0,,,,0.0
1655530385.0,,,6.12963,
1655530386.0,,,,0.0046296
1655530387.0,,,6.06018,
1655530389.0,,,6.13889,0.0
1655530392.0,,,6.22222,
1655530394.0,,,6.29167,
1655530397.0,,,6.05093,
1655530398.0,,,,0.0046296
1655530399.0,,,6.09722,
1655530400.0,,,,0.0
1655530401.0,,,6.03704,
1655530403.0,,,6.08333,
1655530405.0,,,,0.0046296
1655530406.0,,,6.04167,
1655530407.0,,,,0.0
1655530408.0,,,5.90741,
1655530410.0,,,6.08333,
1655530412.0,,,6.01852,0.0046296
1655530414.0,,,,0.0
1655530415.0,,,6.11574,
1655530417.0,,,5.98148,
1655530419.0,,,6.08333,
1655530421.0,,,6.04167,
1655530424.0,,,6.02778,
1655530426.0,,,5.99074,
1655530428.0,,,6.01852,
1655530430.0,,,6.09722,
1655530432.0,,,6.04167,
1655530434.0,,,,0.0046296
1655530435.0,,,6.07407,
1655530436.0,,,,0.0
1655530437.0,,,5.99074,
1655530439.0,,,5.97685,
1655530441.0,,,6.0,
1655530444.0,38.7674,,6.07407,
1655530446.0,38.9583,,6.03704,
1655530448.0,,,6.12037,
1655530450.0,37.2873,,6.05093,
1655530452.0,37.2396,,5.95833,0.0046296
1655530454.0,,,6.09259,0.0
1655530457.0,,,6.00463,
1655530459.0,37.2873,,6.10648,
1655530461.0,37.2396,,6.06944,
1655530463.0,,,6.18518,
1655530466.0,37.2873,,6.18056,
1655530468.0,38.7196,,6.02315,
1655530470.0,,,6.01852,
1655530472.0,39.6745,,6.06482,
1655530475.0,39.388,,6.19907,
1655530477.0,37.6693,,6.16667,
1655530480.0,37.9557,,5.97685,
1655530482.0,38.5286,,6.00463,
1655530484.0,37.0964,,6.08333,
1655530487.0,,,5.99074,
1655530489.0,,,6.0,
1655530491.0,37.6693,,6.00463,
1655530493.0,37.7648,,6.06944,
1655530496.0,,,6.0463,
1655530498.0,39.3403,,5.97685,
1655530499.0,,,,0.0046296
1655530500.0,39.388,,6.04167,
1655530502.0,,,,0.0
1655530503.0,39.3403,,6.01852,
1655530505.0,37.717,,6.10648,
1655530507.0,38.9583,,,
1655530509.0,39.0061,,6.02315,
1655530511.0,38.9583,,6.0,
1655530514.0,39.0061,,5.95833,
1655530516.0,38.9583,,5.97222,
1655530518.0,,,5.99074,
1655530520.0,39.9609,,5.95833,
1655530522.0,,,,0.0046296
1655530523.0,40.0564,,6.01852,
1655530524.0,,,,0.0
1655530525.0,,,6.04167,
1655530526.0,,,,0.0046296
1655530527.0,40.1042,,6.03704,
1655530529.0,,,,0.0
1655530530.0,40.8681,,6.11574,
1655530532.0,,,6.08796,
1655530534.0,38.1944,,6.23611,
1655530535.0,,,,0.0046296
1655530536.0,37.9557,,6.25,
1655530538.0,,,,0.0
1655530539.0,37.7648,,6.18056,
1655530540.0,,,,0.0046296
1655530541.0,39.1493,,6.02778,
1655530542.0,,,,0.0
1655530543.0,,,6.01389,
1655530545.0,,,6.01852,
1655530548.0,40.1042,,6.05093,
1655530550.0,39.8655,,5.95833,
1655530552.0,,,6.00463,
1655530555.0,39.9132,,6.0,
1655530557.0,38.1944,,5.98148,
1655530559.0,39.6267,,6.01389,
1655530561.0,38.0035,,6.06944,
1655530564.0,37.9557,,6.25,
1655530566.0,,,6.09722,
1655530568.0,37.908,,6.21296,
1655530570.0,37.9557,,6.00463,
1655530573.0,37.7648,,6.24537,
1655530575.0,39.1493,,6.20833,
1655530577.0,40.0564,,6.06018,
1655530579.0,40.1042,,5.95833,
1655530581.0,38.5286,,6.05093,
1655530584.0,38.4809,,6.06018,
1655530585.0,,,,0.0046296
1655530586.0,38.1944,,6.0,
1655530588.0,38.1467,,6.01389,
1655530590.0,,,6.09259,0.0
1655530593.0,,,5.99537,
1655530595.0,,,6.0,
1655530596.0,,,,0.0046296
1655530597.0,,,6.02778,
1655530599.0,,,6.02315,0.0
1655530602.0,,,6.0,
1655530604.0,,,6.02315,
1655530607.0,,,5.98148,
1655530609.0,38.0035,,6.03704,
1655530611.0,37.9557,,6.01852,
1655530613.0,,,5.97222,
1655530616.0,,,5.99537,
1655530618.0,,,6.0,
1655530620.0,,,6.06944,
1655530623.0,,,6.00463,
1655530624.0,,,,0.0092593
1655530625.0,,,6.05093,
1655530626.0,,,,0.0
1655530627.0,,,6.00463,
1655530629.0,,,6.06944,
1655530630.0,,,,0.0046296
1655530631.0,,,6.22222,
1655530633.0,,,6.07407,
1655530635.0,,,,0.0
1655530636.0,,,6.13426,
1655530638.0,39.3403,,6.11574,
1655530640.0,37.7648,,6.06482,
1655530643.0,,,6.11111,
1655530644.0,,,,0.0046296
1655530645.0,,,6.01389,
1655530647.0,,,6.08333,0.0
1655530649.0,,,6.09722,
1655530652.0,,,6.04167,
1655530654.0,,,6.08796,
1655530656.0,,,,0.0046296
1655530657.0,,,5.99537,
1655530658.0,,,,0.0
1655530659.0,,,5.99074,
1655530663.0,,,6.00463,
1655530666.0,,,5.95833,
1655530668.0,,,6.00463,
1655530670.0,,,5.94907,
1655530672.0,,,6.14352,
1655530674.0,,,6.12037,
1655530677.0,,,6.00463,
1655530678.0,,,,0.0046296
1655530679.0,38.3854,,6.05093,
1655530680.0,,,,0.0
1655530681.0,37.526,,5.98148,
1655530683.0,,,6.0463,
1655530686.0,,,5.98148,
1655530690.0,,,6.11574,
1655530692.0,,,6.27315,
1655530694.0,,,,0.0046296
1655530695.0,,,5.99537,
1655530696.0,,,,0.0
1655530697.0,,,6.03704,
1655530699.0,,,5.99074,
1655530702.0,39.0061,,6.07407,
1655530704.0,37.4783,,5.9537,
1655530707.0,,,5.99074,
1655530708.0,,,,0.0046296
1655530709.0,,,6.03704,
1655530711.0,37.4306,,6.01389,0.0
1655530714.0,37.2873,,6.02778,
1655530716.0,,,6.0,
1655530720.0,,,6.02315,0.0046296
1655530722.0,,,6.06018,0.0
1655530724.0,,,,0.0046296
1655530725.0,,,6.15741,
1655530726.0,,,,0.0
1655530727.0,,,6.18518,
1655530729.0,,,6.15278,
1655530731.0,38.4809,,6.02315,
1655530733.0,,,,0.0046296
1655530734.0,37.2873,,6.11111,
1655530735.0,,,,0.0
1655530736.0,37.0486,,6.16667,
1655530738.0,,,6.02315,
1655530741.0,37.8125,,6.15741,
1655530743.0,36.7622,,6.02778,
1655530745.0,36.7144,,6.19907,
1655530748.0,,,6.23148,
1655530750.0,37.6693,,6.21296,
1655530752.0,36.5234,,6.17593,
1655530754.0,37.4783,,6.03704,
1655530756.0,,,,0.0046296
1655530757.0,38.9583,,6.12037,
1655530758.0,,,,0.0
1655530759.0,39.0061,,6.01389,
1655530761.0,37.3351,,6.2037,
1655530764.0,37.2873,,6.06482,
1655530766.0,,,6.08796,
1655530768.0,,,6.11111,0.0046296
1655530770.0,,,,0.0
1655530771.0,,,6.07407,
1655530773.0,38.7674,,6.06018,
1655530775.0,37.2873,,6.16667,
1655530778.0,38.0512,,6.2963,
1655530780.0,38.1467,,6.25926,
1655530782.0,,,6.11574,
1655530784.0,,,,0.0046296
1655530785.0,,,6.18056,
1655530786.0,,,,0.0
1655530787.0,39.579,,6.10648,
1655530789.0,39.6267,,6.18518,
1655530791.0,38.1944,,6.0,
1655530794.0,39.2448,,5.98148,
1655530796.0,39.3403,,5.96759,
1655530798.0,,,,0.0046296
1655530799.0,,,6.16204,
1655530800.0,,,,0.0
1655530801.0,,,6.12963,
1655530803.0,38.9106,,6.01852,
1655530805.0,39.9132,,6.16204,
1655530808.0,39.9609,,6.01389,
1655530810.0,39.9132,,6.06482,
1655530812.0,38.3854,,6.07407,
1655530814.0,39.6745,,6.06018,
1655530816.0,,,5.99074,
1655530819.0,,,6.21296,
1655530821.0,,,6.18982,
1655530823.0,,,6.13889,
1655530826.0,,,6.18518,
1655530827.0,,,,0.0046296
1655530828.0,,,6.18982,
1655530830.0,,,,0.0
1655530831.0,38.2422,,6.00463,
1655530833.0,39.0061,,6.0,
1655530835.0,39.1016,,5.93518,
1655530837.0,,,,0.0046296
1655530838.0,,,6.06944,
1655530839.0,,,,0.0
1655530840.0,,,6.09259,
1655530841.0,,,,0.0046296
1655530842.0,40.1042,,6.00463,
1655530843.0,,,,0.0
1655530844.0,,,6.13889,
1655530847.0,,,6.18056,
1655530849.0,39.8655,,5.99074,
1655530850.0,,,,0.0046296
1655530851.0,,,6.01389,
1655530852.0,,,,0.0
1655530853.0,,,6.08333,
1655530855.0,,,6.09259,
1655530858.0,38.2899,,6.13889,
1655530860.0,38.0512,,6.21296,
1655530862.0,,,6.15741,
1655530864.0,38.0035,,6.13426,
1655530867.0,39.4358,,6.18982,
1655530869.0,39.4835,,6.14352,
1655530871.0,,,6.15278,
1655530874.0,,,6.0463,
1655530876.0,,,5.93056,
1655530879.0,,,5.96759,
1655530880.0,,,,0.0046296
1655530881.0,39.4358,,6.02315,
1655530882.0,,,,0.0
1655530883.0,,,5.97222,
1655530885.0,,,5.99074,
1655530888.0,39.388,,5.99537,
1655530890.0,,,5.96759,
1655530892.0,,,5.98148,
1655530894.0,40.2951,,5.97222,
1655530896.0,,,,0.0046296
1655530897.0,38.7674,,,
1655530898.0,,,,0.0
1655530899.0,,,6.01852,
1655530900.0,,,,0.0046296
1655530901.0,,,5.94907,
1655530903.0,,,6.02315,0.0
1655530906.0,,,6.01852,
1655530908.0,,,6.0,
1655530910.0,,,5.99537,
1655530912.0,,,6.07407,
1655530914.0,,,6.15741,
1655530917.0,,,6.16204,
1655530919.0,,,6.18982,
1655530921.0,,,6.16204,
1655530924.0,,,6.15741,
1655530925.0,,,,0.0046296
1655530926.0,38.7196,,5.99074,
1655530927.0,,,,0.0
1655530928.0,38.5286,,6.04167,
1655530930.0,,,6.0463,
1655530933.0,,,6.00463,
1655530935.0,38.4809,,5.94444,
1655530937.0,38.5286,,5.99537,
1655530939.0,,,5.95833,
1655530942.0,,,6.01389,
1655530944.0,,,6.08796,
1655530945.0,,,,0.0046296
1655530946.0,,,6.0463,
1655530948.0,38.4809,,6.02315,0.0
1655530950.0,38.5286,,5.93518,
1655530953.0,38.4809,,5.95833,
1655530954.0,,,,0.0046296
1655530955.0,38.5286,,6.02315,
1655530956.0,,,,0.0
1655530957.0,,,6.03704,
1655530960.0,38.4809,,6.08333,
1655530962.0,,,6.17593,
1655530964.0,38.5286,,6.15278,
1655530967.0,38.4809,,6.14352,
1655530969.0,,,6.2037,
1655530971.0,38.5286,,6.08333,
1655530973.0,38.4809,,6.14352,0.0046296
1655530975.0,,,,0.0
1655530976.0,38.5286,,6.09722,
1655530978.0,38.4809,,6.25926,
1655530979.0,,,,0.0046296
1655530980.0,,,6.18518,
1655530982.0,38.5286,,6.22685,0.0
1655530984.0,,,,0.0046296
1655530985.0,38.4809,,6.10648,
1655530986.0,,,,0.0
1655530987.0,,,6.15278,
1655530988.0,,,,0.0046296
1655530989.0,,,6.16667,
1655530990.0,,,,0.0
1655530991.0,,,6.16204,
1655530994.0,39.9132,,6.13889,
1655530996.0,38.2899,,6.08333,
1655530997.0,,,,0.0046296
1655530998.0,39.4358,,5.94907,
1655530999.0,,,,0.0
1655531000.0,38.0512,,5.99537,
1655531002.0,38.3854,,6.00463,
1655531004.0,,,,0.0046296
1655531005.0,39.579,,5.97685,
1655531006.0,,,,0.0
1655531007.0,39.1493,,5.96759,
1655531009.0,39.3403,,5.99074,
1655531011.0,39.1016,,5.95833,
1655531013.0,39.0061,,6.01389,
1655531016.0,,,5.99537,
1655531018.0,38.4809,,5.97222,
1655531020.0,,,6.13426,
1655531023.0,38.4332,,6.13889,
1655531025.0,,,6.0,
1655531027.0,39.8177,,5.97685,
1655531029.0,39.579,,6.00463,
1655531032.0,39.6267,,5.95833,
1655531034.0,,,6.01389,
1655531036.0,,,6.01852,
1655531039.0,,,6.06482,
1655531041.0,40.1042,,5.97222,
1655531043.0,40.4384,,5.98148,
1655531045.0,,,5.97685,
1655531048.0,,,5.93518,
1655531050.0,,,5.96759,
1655531052.0,,,5.95833,
1655531054.0,39.9609,,5.99537,
1655531057.0,40.0564,,5.97685,
1655531059.0,,,5.95833,
1655531061.0,40.8203,,6.01852,
1655531063.0,,,5.94907,
1655531065.0,,,,0.0046296
1655531066.0,,,6.05093,
1655531067.0,,,,0.0
1655531068.0,,,5.90278,
1655531070.0,,,5.97222,
1655531072.0,40.7726,,5.98148,
1655531075.0,,,6.00463,
1655531078.0,,,,0.0046296
1655531081.0,,,5.9537,
1655531083.0,40.6771,,6.03704,
1655531085.0,,,,0.0
1655531086.0,41.4887,,5.95833,
1655531088.0,,,5.96759,
1655531090.0,,,6.11111,
1655531092.0,,,6.22685,
1655531094.0,41.25,,6.12963,
1655531097.0,39.6745,,6.08333,
1655531099.0,40.1042,,6.0463,
1655531101.0,40.6293,,5.99074,
1655531102.0,,,,0.0046296
1655531103.0,39.4358,,6.0,
1655531105.0,39.1016,,6.03704,0.0
1655531108.0,,,6.14352,
1655531110.0,39.0061,,6.13889,
1655531112.0,40.1042,,6.11111,
1655531115.0,40.1997,,6.13889,
1655531117.0,40.2951,,6.0463,
1655531119.0,38.5286,,6.01852,
1655531121.0,38.7196,,6.01389,
1655531124.0,38.9583,,6.03704,
1655531126.0,39.9132,,6.14352,
1655531128.0,39.7222,,6.06944,
1655531130.0,,,6.13426,
1655531133.0,,,6.02778,
1655531135.0,39.8177,,6.0,
1655531137.0,39.7222,,5.99537,
1655531139.0,39.8177,,6.03704,
1655531142.0,40.8203,,5.89815,
1655531144.0,,,6.02315,
1655531146.0,,,5.96759,
1655531147.0,,,,0.0046296
1655531148.0,39.1493,,6.00463,
1655531150.0,,,,0.0
1655531151.0,39.1016,,6.0,
1655531153.0,,,6.01389,
1655531155.0,40.4384,,6.01852,
1655531157.0,38.8628,,6.03704,
1655531160.0,40.1042,,6.12963,
1655531161.0,,,,0.0046296
1655531162.0,39.9609,,6.12037,
1655531163.0,,,,0.0
1655531164.0,38.3854,,6.15278,
1655531166.0,39.8177,,6.06482,
1655531168.0,39.8655,,6.05093,
1655531170.0,,,,0.0046296
1655531171.0,40.9158,,6.01852,
1655531172.0,,,,0.0
1655531173.0,,,6.04167,
1655531175.0,39.388,,6.25,
1655531177.0,39.3403,,6.16204,0.0046296
1655531179.0,,,,0.0
1655531180.0,,,6.13426,
1655531182.0,,,6.12037,
1655531184.0,39.388,,6.17593,
1655531186.0,39.3403,,6.0463,
1655531188.0,,,,0.0046296
1655531189.0,,,6.02778,
1655531190.0,,,,0.0
1655531191.0,39.388,,6.0463,
1655531193.0,,,6.06944,
1655531196.0,40.6771,,6.06018,
1655531198.0,,,6.09259,
1655531200.0,,,6.15741,
1655531202.0,39.0061,,6.09259,
1655531205.0,,,6.18518,
1655531207.0,,,6.11111,
1655531209.0,,,6.22685,
1655531211.0,,,6.01389,
1655531214.0,,,6.08796,
1655531216.0,,,6.03704,
1655531218.0,,,5.95833,
1655531220.0,,,6.02315,
1655531222.0,,,5.98148,
1655531225.0,39.3403,,6.02315,
1655531227.0,39.8655,,5.95833,
1655531229.0,38.6719,,,
1655531231.0,38.6241,,5.96759,
1655531234.0,,,6.01852,
1655531236.0,38.6719,,5.97222,
1655531237.0,,,,0.0046296
1655531238.0,,,6.02778,
1655531240.0,,,6.0,0.0
1655531243.0,,,6.13426,
1655531245.0,,,6.10648,
1655531247.0,,,6.06944,
1655531249.0,,,5.99074,
1655531251.0,,,,0.0046296
1655531252.0,,,6.03704,
1655531254.0,,,6.18518,
1655531256.0,39.9609,,6.04167,0.0
1655531259.0,40.0564,,5.97222,
1655531261.0,,,6.11111,
1655531263.0,39.7222,,6.01852,0.0046296
1655531266.0,,,6.02778,
1655531267.0,,,,0.0
1655531268.0,,,5.97222,
1655531271.0,,,6.06482,
1655531273.0,,,6.02315,
1655531275.0,,,6.11574,
1655531278.0,,,6.07407,
1655531280.0,,,6.02315,
1655531282.0,,,6.02778,
1655531284.0,,,6.06018,
1655531287.0,,,6.02778,
1655531289.0,,,6.01389,
1655531291.0,40.5816,,5.9213,
1655531293.0,39.4358,,6.01389,
1655531295.0,38.9583,,6.06018,
1655531298.0,,,5.99074,
1655531302.0,,,5.99537,
1655531304.0,,,6.02778,
1655531307.0,,,6.03704,
1655531309.0,,,6.00463,
1655531311.0,,,6.13426,
1655531313.0,40.4384,,6.08333,
1655531315.0,38.7674,,6.06018,0.0046296
1655531317.0,,,,0.0
1655531318.0,38.7196,,6.18518,
1655531319.0,,,,0.0046296
1655531320.0,,,6.02315,
1655531321.0,,,,0.0
1655531322.0,38.9106,,6.01389,
1655531325.0,39.7222,,,
1655531327.0,39.3403,,6.05093,
1655531328.0,,,,0.0046296
1655531329.0,39.4835,,6.0,
1655531330.0,,,,0.0
1655531331.0,37.9557,,6.18982,
1655531333.0,37.908,,6.18056,
1655531335.0,,,,0.0046296
1655531336.0,37.9557,,6.07407,
1655531337.0,,,,0.0
1655531338.0,37.8125,,6.00463,
1655531340.0,37.717,,5.95833,
1655531343.0,,,5.99074,
1655531349.0,,,6.04167,
1655531352.0,,,5.97222,
1655531354.0,37.7648,,5.99537,
1655531356.0,,,6.00463,
1655531358.0,,,5.94444,
1655531361.0,,,6.05093,
1655531363.0,,,6.00463,
1655531365.0,,,6.06018,
1655531368.0,,,6.00463,
1655531370.0,,,6.02315,
1655531372.0,,,6.06944,
1655531375.0,,,6.0463,
1655531377.0,,,6.18518,
1655531379.0,,,6.0463,
1655531381.0,,,6.06944,
1655531383.0,,,,0.0046296
1655531384.0,,,6.07407,
1655531385.0,,,,0.0
1655531386.0,,,6.15278,
1655531388.0,,,6.01389,
1655531390.0,,,6.0463,
1655531392.0,36.7144,,6.06944,
1655531395.0,36.6189,,6.05093,
1655531397.0,,,6.0,
1655531399.0,37.5738,,5.97685,
1655531402.0,36.8099,,5.97222,
1655531403.0,,,,0.0046296
1655531404.0,36.5234,,6.01389,
1655531405.0,,,,0.0
1655531406.0,36.4757,,5.99537,
1655531408.0,36.5234,,6.06018,
1655531410.0,35.3299,,6.15741,
1655531413.0,35.2821,,6.18982,
1655531414.0,,,,0.0046296
1655531415.0,36.3325,,5.94907,
1655531416.0,,,,0.0
1655531417.0,,,5.99537,
1655531419.0,34.9479,,6.12037,
1655531422.0,,,6.0,
1655531423.0,,,,0.0092593
1655531424.0,,,5.91204,
1655531426.0,,,6.02315,0.0
1655531428.0,,,,0.0046296
1655531429.0,,,6.09722,
1655531430.0,,,,0.0
1655531431.0,,,6.10648,
1655531432.0,,,,0.0046296
1655531433.0,33.7543,,,
1655531435.0,33.7066,,5.94444,0.0
1655531438.0,,,6.0,
1655531440.0,34.8047,,6.16204,
1655531442.0,,,6.06018,
1655531445.0,,,6.01389,
1655531447.0,33.7066,,6.06018,
1655531449.0,34.6615,,6.15278,
1655531451.0,,,6.02778,
1655531453.0,33.4201,,6.16204,
1655531455.0,34.2318,,6.15278,
1655531458.0,34.3273,,5.97222,
1655531460.0,,,5.96759,
1655531461.0,,,,0.0046296
1655531462.0,34.0885,,6.20833,
1655531463.0,,,,0.0
1655531464.0,,,6.14352,
1655531467.0,,,5.99537,
1655531469.0,,,6.08796,
1655531471.0,,,5.97685,
1655531473.0,,,6.23148,
1655531476.0,,,6.13889,
1655531478.0,,,6.10648,
1655531480.0,,,6.02315,
1655531482.0,,,6.12037,
1655531484.0,,,,0.0046296
1655531485.0,,,6.09259,
1655531487.0,,,6.02315,
1655531488.0,,,,0.0
1655531489.0,,,6.10648,
1655531491.0,,,6.0,
1655531494.0,,,6.02778,
1655531496.0,,,6.19907,
1655531498.0,,,6.0463,
1655531500.0,,,5.99074,
1655531502.0,,,,0.0046296
1655531503.0,,,5.97222,
1655531504.0,,,,0.0
1655531505.0,,,6.16667,
1655531507.0,,,6.06944,
1655531510.0,,,6.10648,
1655531512.0,,,6.11111,
1655531514.0,,,5.99537,
1655531516.0,,,6.09259,
1655531518.0,,,6.06944,
1655531520.0,,,,0.0046296
1655531521.0,,,6.12037,
1655531522.0,,,,0.0
1655531523.0,,,6.06944,
1655531525.0,,,6.06018,
1655531528.0,,,6.06482,
1655531530.0,,,6.18982,
1655531532.0,,,6.08333,
1655531535.0,,,6.0463,
1655531536.0,,,,0.0046296
1655531537.0,35.4253,,6.06944,
1655531538.0,,,,0.0
1655531539.0,33.8976,,6.16667,
1655531541.0,34.9479,,5.99537,0.0046296
1655531543.0,,,,0.0
1655531544.0,35.0911,,6.0,
1655531546.0,34.2318,,6.18518,
1655531549.0,,,6.01852,
1655531551.0,35.7595,,6.04167,
1655531552.0,,,,0.0046296
1655531553.0,35.855,,6.05093,
1655531555.0,,,6.08796,0.0
1655531558.0,35.9028,,5.99537,
1655531559.0,,,,0.0046296
1655531560.0,,,6.02315,
1655531561.0,,,,0.0
1655531562.0,36.8576,,6.14352,
1655531564.0,,,6.0463,
1655531566.0,,,,0.0046296
1655531567.0,36.9531,,6.10648,
1655531568.0,,,,0.0
1655531569.0,36.8576,,6.00463,
1655531570.0,,,,0.0046296
1655531571.0,37.8125,,5.91204,
1655531573.0,,,6.01852,0.0
1655531575.0,,,,0.0046296
1655531576.0,,,6.12963,
1655531577.0,,,,0.0
1655531580.0,,,6.18982,
1655531583.0,,,6.13889,
1655531585.0,,,6.03704,
1655531587.0,,,5.98148,
1655531589.0,38.6719,,5.91204,
1655531591.0,,,,0.0046296
1655531592.0,38.7196,,5.94907,
1655531593.0,,,,0.0
1655531594.0,,,6.01852,
1655531596.0,,,6.02778,
1655531598.0,,,6.12037,
1655531601.0,,,6.18518,
1655531603.0,39.6267,,6.08796,
1655531605.0,,,6.09259,
1655531608.0,38.2899,,6.20833,
1655531610.0,,,6.18518,
1655531611.0,,,,0.0046296
1655531612.0,,,6.08796,
1655531614.0,,,6.06018,0.0
1655531617.0,,,5.99074,
1655531619.0,,,6.14352,
1655531621.0,38.2422,,6.15278,
1655531623.0,38.2899,,6.23611,
1655531625.0,38.2422,,6.19907,
1655531628.0,,,6.21296,
1655531630.0,,,6.0463,
1655531632.0,,,6.02778,
1655531635.0,,,6.06018,
1655531637.0,,,6.02315,
1655531639.0,,,6.15278,
1655531642.0,,,6.11111,
1655531644.0,,,6.08333,
1655531646.0,,,6.09722,
1655531648.0,,,6.13889,
1655531651.0,38.1944,,6.06482,
1655531653.0,,,5.97685,
1655531655.0,,,6.06944,
1655531658.0,,,5.97685,
1655531660.0,,,6.06482,
1655531662.0,,,6.25,
1655531664.0,,,6.13426,
1655531666.0,,,,0.0046296
1655531667.0,,,6.21296,
1655531668.0,,,,0.0
1655531669.0,,,6.12037,
1655531671.0,,,6.25,0.0046296
1655531673.0,,,,0.0
1655531674.0,,,6.12963,
1655531676.0,,,6.18518,
1655531678.0,,,6.25463,
1655531680.0,,,6.03704,
1655531682.0,38.1467,,5.93056,0.0092593
1655531684.0,,,,0.0
1655531685.0,,,6.00463,
1655531687.0,,,5.96759,
1655531688.0,,,,0.0046296
1655531689.0,,,5.95833,
1655531691.0,37.526,,6.00463,0.0
1655531693.0,,,,0.0046296
1655531694.0,36.5234,,6.01852,
1655531695.0,,,,0.0
1655531696.0,,,5.9537,
1655531700.0,,,6.04167,
1655531703.0,,,6.10648,
1655531705.0,,,6.04167,
1655531708.0,,,6.02315,
1655531710.0,,,6.04167,
1655531712.0,,,6.03704,
1655531714.0,,,6.13889,0.0046296
1655531716.0,,,,0.0
1655531717.0,,,6.18056,
1655531719.0,35.3776,,6.11111,
1655531721.0,35.1389,,6.06944,
1655531723.0,,,5.93056,
1655531725.0,35.9983,,6.0,
1655531728.0,,,6.23148,
1655531729.0,,,,0.0046296
1655531730.0,34.8524,,6.12037,
1655531731.0,,,,0.0
1655531732.0,35.7595,,6.06482,
1655531734.0,,,6.01389,
1655531737.0,,,6.03704,
1655531739.0,,,6.12037,
1655531741.0,,,6.02315,
1655531743.0,35.8073,,6.01389,
1655531745.0,35.7595,,6.0,
1655531747.0,,,6.01852,
1655531750.0,,,5.96759,
1655531752.0,35.6163,,6.01389,
1655531755.0,35.4253,,6.03704,
1655531757.0,34.4705,,6.11574,
1655531759.0,35.4253,,6.06018,
1655531761.0,,,6.00463,
1655531764.0,35.3776,,5.97685,
1655531766.0,35.4253,,6.06018,
1655531768.0,,,6.13889,
1655531770.0,,,,0.0046296
1655531771.0,,,6.06018,
1655531772.0,,,,0.0
1655531773.0,,,6.26852,
1655531775.0,,,6.11574,
1655531777.0,,,6.08796,
1655531780.0,,,6.09722,
1655531782.0,,,6.05093,
1655531784.0,,,6.01852,
1655531785.0,,,,0.0046296
1655531786.0,,,6.26852,
1655531788.0,,,6.11574,0.0
1655531791.0,,,5.98148,
1655531793.0,,,5.9537,
1655531794.0,,,,0.0046296
1655531795.0,35.3776,,6.06018,
1655531797.0,36.5234,,6.18056,0.0
1655531800.0,36.8099,,5.98148,
1655531802.0,,,6.10648,
1655531804.0,,,6.22222,
1655531806.0,37.717,,6.01389,
1655531809.0,,,5.97222,
1655531811.0,,,6.03704,
1655531813.0,,,,0.0046296
1655531815.0,,,,0.0
1655531816.0,,,5.96759,
1655531818.0,,,5.97685,
1655531820.0,38.6241,,6.08333,
1655531823.0,38.6719,,6.04167,
1655531825.0,38.6241,,5.99074,
1655531827.0,39.4835,,5.92593,
1655531829.0,,,5.94444,0.0046296
1655531831.0,,,,0.0
1655531832.0,39.579,,6.07407,
1655531833.0,,,,0.0046296
1655531834.0,,,6.08796,
1655531835.0,,,,0.0
1655531836.0,40.4384,,6.04167,
1655531838.0,,,6.01852,
1655531840.0,,,,0.0046296
1655531841.0,,,6.00463,
1655531842.0,,,,0.0
1655531843.0,39.9609,,5.96759,
1655531845.0,40.1519,,6.02778,
1655531848.0,,,6.04167,
1655531850.0,,,5.96759,
1655531852.0,,,5.99537,
1655531854.0,41.0113,,5.93056,
1655531856.0,,,5.92593,
1655531859.0,,,6.02315,
1655531860.0,,,,0.0046296
1655531861.0,,,6.0463,
1655531862.0,,,,0.0
1655531863.0,40.7726,,5.96759,
1655531865.0,,,5.99074,
1655531868.0,39.197,,6.07407,
1655531869.0,,,,0.0046296
1655531870.0,,,5.96759,
1655531871.0,,,,0.0
1655531872.0,,,5.95833,
1655531874.0,,,5.97222,
1655531877.0,39.1493,,5.98148,
1655531879.0,40.4384,,5.9537,
1655531882.0,,,6.09722,
1655531884.0,,,6.12037,
1655531886.0,,,6.10648,
1655531888.0,38.8628,,6.25463,
1655531891.0,39.9609,,6.16667,
1655531892.0,,,,0.0046296
1655531893.0,,,6.08333,
1655531895.0,39.0061,,6.10648,
1655531897.0,38.0035,,6.2037,
1655531899.0,,,,0.0
1655531900.0,37.9557,,6.15278,
1655531902.0,,,6.02778,
1655531904.0,38.2422,,6.18056,
1655531906.0,37.6693,,6.23611,
1655531908.0,,,6.01852,0.0046296
1655531910.0,,,,0.0
1655531911.0,39.0061,,6.07407,
1655531913.0,37.4306,,5.95833,
1655531915.0,,,6.01852,
1655531917.0,,,5.97685,
1655531920.0,,,6.0463,
1655531921.0,,,,0.0046296
1655531922.0,,,6.06018,
1655531923.0,,,,0.0
1655531924.0,38.8628,,6.02778,
1655531926.0,,,6.08796,0.0046296
1655531928.0,,,6.02315,0.0
1655531931.0,,,6.05093,
1655531933.0,,,6.01389,
1655531935.0,,,5.92593,
1655531937.0,,,5.96759,
1655531939.0,,,6.13426,
1655531941.0,,,6.10648,
1655531944.0,,,6.13426,
1655531946.0,,,6.16204,
1655531948.0,,,6.14352,
1655531950.0,,,6.18518,
1655531953.0,39.7222,,6.02315,
1655531955.0,38.1944,,6.19907,
1655531957.0,39.0061,,6.23611,
1655531959.0,37.7648,,6.21296,0.0046296
1655531961.0,,,,0.0
1655531962.0,37.717,,6.13889,
1655531963.0,,,,0.0046296
1655531964.0,,,6.16667,
1655531965.0,,,,0.0
1655531966.0,39.197,,6.20833,
1655531968.0,,,6.01389,
1655531970.0,,,6.05093,0.0046296
1655531972.0,,,,0.0
1655531973.0,,,6.10648,
1655531975.0,40.1519,,5.90741,
1655531977.0,38.6719,,6.01852,
1655531979.0,,,6.00463,
1655531982.0,38.6241,,5.99074,
1655531984.0,,,6.07407,
1655531986.0,,,6.03704,
1655531989.0,39.579,,5.94444,
1655531991.0,38.2422,,6.0,
1655531993.0,38.2899,,6.06018,
1655531996.0,38.2422,,6.00463,
1655531998.0,,,5.97685,
1655531999.0,,,,0.0046296
1655532000.0,,,6.0,
1655532001.0,,,,0.0
1655532002.0,,,5.97222,
1655532005.0,38.2899,,5.99537,
1655532007.0,38.2422,,5.97222,
1655532009.0,,,5.96759,
1655532010.0,,,,0.0046296
1655532011.0,,,5.94907,
1655532013.0,,,5.98148,0.0
1655532015.0,,,,0.0046296
1655532016.0,,,6.13889,
1655532018.0,38.2899,,6.15278,
1655532019.0,,,,0.0
1655532020.0,38.2422,,6.25926,
1655532022.0,38.2899,,6.12963,0.0046296
1655532024.0,,,,0.0
1655532025.0,38.2422,,6.17593,
1655532026.0,,,,0.0046296
1655532027.0,,,6.09722,
1655532028.0,,,,0.0
1655532029.0,38.2899,,6.17593,
1655532031.0,38.2422,,6.09722,
1655532034.0,38.2899,,6.10648,
1655532035.0,,,,0.0046296
1655532036.0,,,6.13889,
1655532037.0,,,,0.0
1655532038.0,38.2422,,6.02778,
1655532040.0,,,6.04167,0.0046296
1655532042.0,,,,0.0
1655532043.0,38.2899,,6.02778,
1655532045.0,38.2422,,5.97685,
1655532047.0,,,6.17593,
1655532049.0,,,6.02315,
1655532052.0,,,5.97222,
1655532054.0,,,5.99074,
1655532056.0,,,6.09259,
1655532058.0,,,5.99537,
1655532061.0,,,5.97685,
1655532062.0,,,,0.0046296
1655532063.0,,,5.98148,
1655532064.0,,,,0.0
1655532065.0,,,5.95833,
1655532067.0,,,6.09259,
1655532069.0,,,5.97685,
1655532072.0,38.2899,,6.16667,
1655532074.0,,,6.08333,
1655532076.0,38.2422,,6.0463,
1655532078.0,38.2899,,6.01852,
1655532081.0,38.2422,,5.99074,
1655532083.0,,,6.06018,
1655532086.0,,,6.00463,
1655532088.0,39.579,,6.0,
1655532090.0,39.197,,5.92593,
1655532092.0,40.1997,,5.97685,
1655532097.0,,,6.12963,
1655532099.0,,,6.02778,
1655532101.0,,,5.99074,
1655532104.0,,,6.01852,
1655532106.0,,,6.0,
1655532107.0,,,,0.0046296
1655532108.0,40.6771,,6.05093,
1655532110.0,40.9158,,6.0463,0.0
1655532113.0,,,6.0,
1655532114.0,,,,0.0046296
1655532115.0,42.3003,,5.90278,
1655532116.0,,,,0.0
1655532117.0,,,5.99537,
1655532119.0,,,6.0463,
1655532121.0,,,6.01852,
1655532124.0,,,6.19907,
1655532126.0,42.2526,,6.11574,
1655532128.0,,,6.06482,
1655532130.0,,,,0.0046296
1655532131.0,,,5.97685,
1655532132.0,,,,0.0
1655532133.0,42.2049,,6.0,
1655532135.0,42.4913,,5.97685,
1655532136.0,,,,0.0046296
1655532137.0,42.9688,,5.98148,
1655532139.0,,,,0.0
1655532140.0,,,6.08333,
1655532142.0,43.0165,,6.08796,
1655532144.0,41.7752,,5.99074,
1655532146.0,,,5.93056,
1655532148.0,42.73,,5.99074,
1655532151.0,,,6.13426,
1655532153.0,,,6.06482,
1655532155.0,,,6.0,
1655532157.0,,,,0.0046296
1655532158.0,42.4436,,6.19907,
1655532159.0,,,,0.0
1655532160.0,,,5.96759,
1655532162.0,,,5.97685,
1655532164.0,,,6.0,
1655532166.0,,,6.05093,0.0046296
1655532168.0,,,,0.0
1655532169.0,,,6.11574,
1655532171.0,41.9661,,6.01852,
1655532173.0,,,6.0,
1655532175.0,,,6.09722,
1655532178.0,,,6.07407,
1655532180.0,,,6.02315,
1655532182.0,,,6.00463,
1655532185.0,,,6.01852,
1655532187.0,,,5.97685,
1655532189.0,,,6.06018,0.0046296
1655532191.0,,,,0.0
1655532192.0,,,6.09259,
1655532194.0,41.8707,,6.0,
1655532196.0,,,5.93056,
1655532199.0,,,6.06018,
1655532201.0,,,6.10648,
1655532203.0,,,6.01852,
1655532205.0,,,6.00463,
1655532210.0,,,6.10648,
1655532212.0,,,6.12037,
1655532214.0,,,6.03704,
1655532217.0,,,5.9537,
1655532219.0,,,5.93056,
1655532221.0,,,5.98148,
1655532222.0,,,,0.0046296
1655532223.0,,,6.11111,
1655532225.0,,,,0.0
1655532226.0,,,5.99074,
1655532227.0,,,,0.0046296
1655532228.0,,,6.00463,
1655532230.0,,,6.05093,
1655532232.0,,,6.02778,
1655532234.0,,,6.13426,0.0
1655532237.0,,,6.06482,
1655532238.0,,,,0.0046296
1655532239.0,,,6.02315,
1655532240.0,,,,0.0
1655532241.0,,,6.04167,
1655532243.0,,,6.13889,
1655532246.0,,,6.03704,
1655532248.0,,,5.95833,
1655532250.0,,,6.0,
1655532252.0,,,6.03704,0.0046296
1655532254.0,,,,0.0
1655532255.0,,,6.08796,
1655532257.0,,,6.0,
1655532259.0,,,5.9537,
1655532262.0,41.8229,,6.02315,
1655532264.0,,,6.06944,
1655532266.0,,,5.90278,
1655532268.0,,,5.91204,0.0046296
1655532271.0,,,6.12963,
1655532272.0,,,,0.0
1655532273.0,,,6.15278,
1655532275.0,,,5.93056,
1655532277.0,,,6.01852,
1655532280.0,,,6.0,
1655532282.0,,,6.15741,
1655532284.0,,,6.06018,
1655532287.0,,,6.02315,
1655532289.0,,,6.03704,
1655532291.0,,,6.11574,
1655532294.0,,,6.17593,
1655532295.0,,,,0.0046296
1655532296.0,,,6.02315,
1655532297.0,,,,0.0
1655532298.0,,,5.98148,
1655532300.0,,,5.97222,
1655532303.0,,,6.14352,
1655532305.0,,,6.0463,
1655532307.0,,,6.03704,
1655532309.0,,,6.02315,
1655532312.0,,,6.03704,
1655532314.0,,,6.0,
1655532317.0,,,6.02778,
1655532319.0,,,6.07407,
1655532320.0,,,,0.0046296
1655532321.0,,,6.03704,
1655532323.0,,,6.15278,0.0
1655532325.0,,,,0.0046296
1655532326.0,41.7752,,6.06018,
1655532327.0,,,,0.0
1655532328.0,41.8229,,6.06482,
1655532330.0,,,5.97222,
1655532332.0,,,6.03704,
1655532334.0,,,6.06482,
1655532336.0,,,5.99074,
1655532339.0,,,6.08796,
1655532341.0,41.7752,,,
1655532343.0,,,6.04167,
1655532345.0,,,5.95833,
1655532348.0,41.8229,,6.01389,
1655532350.0,41.7752,,6.09259,
1655532352.0,,,6.06018,
1655532355.0,,,6.02315,
1655532357.0,,,6.22222,
1655532359.0,,,6.12037,
1655532361.0,,,6.19907,
1655532363.0,,,,0.0046296
1655532364.0,,,5.97685,
1655532365.0,,,,0.0
1655532366.0,,,6.0463,
1655532368.0,,,6.13889,
1655532371.0,,,6.10648,
1655532373.0,,,5.94444,
1655532374.0,,,,0.0046296
1655532375.0,,,5.99537,
1655532377.0,,,6.11111,0.0
1655532380.0,,,6.07407,
1655532382.0,,,6.04167,
1655532384.0,,,5.97685,
1655532386.0,,,6.01852,
1655532388.0,,,5.99537,
1655532392.0,,,,0.0046296
1655532393.0,,,6.10648,
1655532394.0,,,,0.0
1655532395.0,40.3906,,6.01852,
1655532398.0,40.1042,,6.01389,
1655532399.0,,,,0.0046296
1655532400.0,,,6.02778,
1655532401.0,,,,0.0
1655532402.0,41.4887,,5.99074,
1655532404.0,,,6.03704,
1655532406.0,,,6.06018,
1655532409.0,,,6.12037,
1655532410.0,,,,0.0046296
1655532411.0,,,6.06018,
1655532413.0,,,,0.0
1655532414.0,39.9132,,6.01389,
1655532415.0,,,,0.0046296
1655532416.0,39.579,,6.17593,
1655532417.0,,,,0.0
1655532418.0,40.8681,,6.08796,
1655532420.0,40.6771,,6.01389,
1655532423.0,40.7726,,6.0,
1655532427.0,,,6.01852,
1655532429.0,,,6.0,
1655532432.0,,,6.13889,
1655532434.0,,,6.09722,
1655532438.0,,,6.02315,
1655532440.0,,,5.99537,
1655532442.0,,,6.02315,
1655532445.0,,,6.10648,
1655532447.0,,,6.17593,
1655532449.0,,,6.15278,
1655532452.0,,,6.01852,
1655532454.0,40.6771,,5.99074,
1655532456.0,,,6.0463,
1655532459.0,,,6.06944,
1655532461.0,,,6.06018,
1655532463.0,,,5.99537,
1655532465.0,,,6.0,
1655532467.0,,,,0.0046296
1655532468.0,,,6.01389,
1655532469.0,,,,0.0
1655532470.0,,,6.02315,
1655532472.0,,,6.06018,
1655532474.0,,,6.01389,
1655532477.0,,,6.00463,
1655532479.0,40.6293,,6.11574,
1655532481.0,,,6.08333,
1655532486.0,,,6.11111,
1655532488.0,,,5.94444,
1655532490.0,,,5.98148,
1655532492.0,,,6.01389,
1655532494.0,,,,0.0046296
1655532495.0,,,5.97685,
1655532496.0,,,,0.0
1655532497.0,,,6.01389,
1655532498.0,,,,0.0046296
1655532499.0,,,6.0463,
1655532501.0,,,,0.0
1655532502.0,,,6.06018,
1655532504.0,40.5816,,6.04167,
1655532508.0,,,5.99537,
1655532511.0,,,6.0463,
1655532513.0,,,6.05093,
1655532516.0,,,6.12963,
1655532518.0,,,6.03704,
1655532520.0,,,5.99074,
1655532522.0,,,6.00463,
1655532527.0,,,6.02315,
1655532529.0,,,6.00463,
1655532531.0,,,5.96759,
1655532533.0,,,6.0,
1655532536.0,,,6.11111,
1655532538.0,,,6.03704,
1655532540.0,40.5339,,6.09259,
1655532542.0,,,6.11111,
1655532545.0,,,6.01389,
1655532547.0,,,5.94907,
1655532549.0,,,5.93056,
1655532551.0,,,5.99074,
1655532553.0,,,,0.0046296
1655532554.0,,,6.01852,
1655532555.0,,,,0.0
1655532556.0,,,6.05093,
1655532558.0,,,5.9537,
1655532560.0,,,5.97685,
1655532563.0,,,6.00463,
1655532565.0,,,6.10648,
1655532568.0,,,6.11111,
1655532570.0,,,6.01389,
1655532571.0,,,,0.0046296
1655532572.0,,,6.06018,
1655532573.0,,,,0.0
1655532574.0,,,6.0,
1655532576.0,,,6.05093,
1655532579.0,,,6.12037,
1655532581.0,,,6.11111,
1655532583.0,40.4384,,6.16204,
1655532585.0,,,6.18056,
1655532587.0,,,6.09259,
1655532590.0,,,6.08796,
1655532592.0,,,6.08333,
1655532594.0,,,5.98148,
1655532596.0,,,,0.0046296
1655532597.0,,,5.99537,
1655532599.0,,,6.11574,
1655532600.0,,,,0.0
1655532601.0,,,6.04167,
1655532603.0,,,6.13889,
1655532605.0,,,6.06018,
1655532608.0,,,6.08796,
1655532610.0,,,6.16204,
1655532612.0,,,6.13426,
1655532614.0,,,6.04167,
1655532616.0,,,5.94444,0.0046296
1655532618.0,,,,0.0
1655532619.0,,,5.98148,
1655532621.0,,,5.99074,
1655532623.0,,,5.98148,
1655532625.0,,,5.96759,
1655532627.0,,,,0.0046296
1655532628.0,,,6.18056,
1655532629.0,,,,0.0
1655532630.0,,,6.06482,
1655532632.0,,,6.06018,
1655532634.0,,,6.18518,
1655532637.0,,,6.11111,
1655532639.0,,,6.0463,
1655532641.0,,,5.97685,
1655532643.0,,,5.95833,
1655532645.0,,,,0.0046296
1655532646.0,,,6.00463,
1655532647.0,,,,0.0
1655532648.0,,,6.0,
1655532650.0,40.3906,,6.08796,
1655532652.0,40.4384,,6.11111,
1655532654.0,40.3906,,6.12037,
1655532657.0,,,6.03704,
1655532659.0,,,6.10648,
1655532661.0,,,6.04167,
1655532663.0,,,6.0,
1655532665.0,,,6.13426,
1655532668.0,,,6.0463,
1655532670.0,,,5.95833,
1655532672.0,,,6.08796,
1655532674.0,,,,0.0046296
1655532675.0,,,5.97685,
1655532676.0,,,,0.0
1655532677.0,41.1545,,6.06018,
1655532679.0,41.4887,,6.01389,
1655532681.0,,,6.04167,
1655532683.0,41.5365,,6.05093,
1655532686.0,41.4887,,6.03704,
1655532688.0,39.9132,,6.0463,
1655532689.0,,,,0.0046296
1655532690.0,39.8655,,5.95833,
1655532693.0,,,6.06018,
1655532694.0,,,,0.0
1655532695.0,41.25,,5.99537,
1655532699.0,,,6.0,
1655532702.0,,,6.01852,
1655532704.0,42.0139,,6.02315,
1655532706.0,40.5339,,6.01852,
1655532708.0,41.6319,,5.99074,
1655532710.0,41.7274,,5.97222,
1655532712.0,40.1042,,6.03704,
1655532715.0,40.0564,,6.10648,
1655532717.0,,,6.07407,
1655532719.0,41.3455,,6.04167,
1655532722.0,,,5.99537,
1655532724.0,,,6.02315,
1655532726.0,41.3932,,6.15278,0.0046296
1655532728.0,,,,0.0
1655532729.0,42.2526,,5.99074,
1655532731.0,42.3003,,5.96759,
1655532733.0,40.8203,,6.06944,
1655532736.0,40.5816,,5.99537,
1655532738.0,40.5339,,5.97685,
1655532740.0,,,6.11574,
1655532742.0,41.7752,,6.08333,
1655532745.0,40.2951,,6.12037,
1655532747.0,,,5.97685,
1655532749.0,41.5365,,6.00463,
1655532751.0,41.5842,,6.10648,
1655532754.0,,,6.12037,
1655532756.0,42.5868,,5.97685,
1655532758.0,42.1094,,5.99074,
1655532760.0,41.1545,,6.01389,
1655532763.0,,,5.93056,
1655532765.0,41.1068,,5.99074,
1655532767.0,41.1545,,6.02315,
1655532769.0,,,6.05093,
1655532772.0,,,6.08796,
1655532774.0,41.1068,,5.99074,
1655532776.0,,,6.05093,
1655532778.0,,,6.04167,
1655532780.0,,,6.00463,0.0046296
1655532782.0,,,,0.0
1655532783.0,,,6.02778,
1655532785.0,,,6.04167,
1655532787.0,,,6.05093,
1655532790.0,,,6.11111,
1655532792.0,,,6.02315,
1655532794.0,,,6.01852,
1655532796.0,,,6.01389,
1655532799.0,,,6.05093,
1655532801.0,,,6.07407,
1655532804.0,41.059,,5.97222,
1655532806.0,41.1068,,6.00463,
1655532810.0,,,5.99537,
1655532813.0,,,6.02778,
1655532814.0,,,,0.0046296
1655532815.0,,,5.99074,
1655532816.0,,,,0.0
1655532817.0,41.059,,5.96759,
1655532819.0,,,5.95833,
1655532822.0,,,5.96759,
1655532824.0,,,5.97222,
1655532825.0,,,,0.0046296
1655532826.0,,,6.09722,
1655532827.0,,,,0.0
1655532828.0,39.8655,,6.02315,
1655532830.0,39.8177,,6.15741,
1655532833.0,38.4809,,6.00463,
1655532835.0,,,5.98148,
1655532837.0,39.388,,5.94907,0.0046296
1655532839.0,,,,0.0
1655532840.0,,,5.96759,
1655532842.0,39.4358,,6.01852,
1655532844.0,39.388,,5.94444,
1655532845.0,,,,0.0046296
1655532846.0,38.2422,,6.0463,
1655532848.0,38.1944,,6.00463,0.0
1655532851.0,,,5.98148,
1655532853.0,,,6.05093,
1655532855.0,,,6.04167,
1655532858.0,37.0009,,6.0463,
1655532860.0,,,6.02778,
1655532862.0,,,6.22222,
1655532864.0,37.3351,,6.15741,
1655532867.0,36.6189,,6.16204,
1655532869.0,,,6.18518,
1655532871.0,,,5.97685,
1655532874.0,36.4757,,5.98148,
1655532875.0,,,,0.0046296
1655532876.0,36.2847,,6.06018,
1655532877.0,,,,0.0
1655532878.0,36.0938,,6.01852,
1655532879.0,,,,0.0046296
1655532880.0,37.4783,,6.15741,
1655532881.0,,,,0.0
1655532882.0,,,6.15278,
1655532884.0,,,6.01852,
1655532887.0,,,5.99537,
1655532888.0,,,,0.0046296
1655532889.0,,,6.01389,
1655532890.0,,,,0.0
1655532891.0,,,5.99537,
1655532894.0,,,5.97222,
1655532896.0,,,5.96759,
1655532898.0,,,5.95833,
1655532900.0,,,6.07407,
1655532903.0,36.5234,,6.26852,
1655532905.0,,,6.15278,
1655532907.0,,,6.12037,
1655532909.0,,,5.96759,
1655532912.0,,,6.06018,
1655532913.0,,,,0.0046296
1655532914.0,,,6.02778,
1655532915.0,,,,0.0
1655532916.0,,,6.12037,
1655532918.0,,,6.01852,0.0046296
1655532921.0,,,6.17593,
1655532922.0,,,,0.0
1655532923.0,,,6.10648,
1655532926.0,,,5.98148,
1655532928.0,,,5.97222,
1655532930.0,,,6.14352,
1655532932.0,,,6.12963,
1655532934.0,,,6.21296,
1655532937.0,,,6.02315,
1655532939.0,,,5.98148,
1655532941.0,,,6.02778,
1655532943.0,,,5.99074,
1655532946.0,,,6.18056,
1655532948.0,,,6.19907,
1655532950.0,36.5712,,6.0463,
1655532952.0,,,5.97685,
1655532955.0,,,6.06482,
1655532957.0,,,5.97222,
1655532959.0,,,6.04167,
1655532961.0,36.6189,,5.95833,0.0046296
1655532963.0,,,,0.0
1655532964.0,,,6.22222,
1655532966.0,,,6.09259,
1655532968.0,,,6.05093,
1655532970.0,36.5712,,5.97222,0.0046296
1655532972.0,,,,0.0
1655532973.0,,,6.0,
1655532975.0,,,5.99074,
1655532977.0,,,6.11111,
1655532979.0,,,6.15741,
1655532981.0,36.6189,,6.11111,
1655532984.0,,,6.03704,
1655532986.0,36.5712,,6.13426,
1655532988.0,,,6.20833,
1655532991.0,,,6.15278,
1655532992.0,,,,0.0046296
1655532993.0,,,6.16667,
1655532996.0,,,6.13889,
1655532997.0,,,,0.0
1655532998.0,,,6.0463,
1655533000.0,36.6189,,5.9537,
1655533002.0,37.1918,,5.95833,
1655533005.0,37.2396,,6.0,
1655533006.0,,,,0.0046296
1655533007.0,35.8073,,6.14352,
1655533008.0,,,,0.0
1655533009.0,35.7595,,6.10648,
1655533012.0,36.5234,,6.11574,
1655533014.0,35.5208,,6.09259,
1655533016.0,36.3802,,6.11574,
1655533018.0,,,,0.0046296
1655533019.0,,,6.15278,
1655533020.0,,,,0.0
1655533021.0,37.7648,,6.0,
1655533023.0,37.8125,,5.97685,
1655533025.0,,,6.00463,
1655533028.0,,,5.96759,
1655533030.0,,,5.99537,
1655533032.0,38.7196,,5.95833,
1655533034.0,38.7674,,6.10648,
1655533037.0,,,6.25463,
1655533039.0,,,6.11111,
1655533040.0,,,,0.0046296
1655533041.0,37.1918,,6.02778,
1655533043.0,,,,0.0
1655533044.0,36.8576,,6.03704,
1655533046.0,38.1467,,5.97222,
1655533048.0,39.1016,,5.92593,
1655533050.0,39.1493,,5.97222,
1655533053.0,37.6693,,6.03704,
1655533055.0,38.9583,,6.06018,
1655533057.0,,,6.13426,
1655533059.0,,,6.16204,
1655533062.0,39.8177,,6.12963,
1655533064.0,,,6.06018,
1655533065.0,,,,0.0046296
1655533066.0,,,6.00463,
1655533067.0,,,,0.0
1655533068.0,,,6.02315,
1655533070.0,38.2899,,6.01389,
1655533073.0,38.2422,,6.02778,
1655533075.0,,,6.01852,
1655533080.0,,,5.96759,
1655533082.0,39.579,,5.9537,
1655533084.0,39.6267,,5.98148,
1655533086.0,39.2448,,6.04167,
1655533089.0,39.3403,,5.9537,
1655533091.0,,,5.97222,
1655533093.0,,,6.11111,
1655533095.0,,,6.02315,
1655533100.0,40.1042,,6.04167,
1655533101.0,,,,0.0046296
1655533102.0,38.6719,,6.08333,
1655533103.0,,,,0.0
1655533104.0,,,6.09259,
1655533106.0,,,6.05093,
1655533109.0,,,6.00463,
1655533111.0,,,5.97685,
1655533113.0,,,5.99537,
1655533115.0,,,5.9537,
1655533117.0,38.6241,,5.97685,
1655533120.0,,,6.21296,
1655533122.0,,,6.06482,
1655533124.0,,,6.13889,
1655533125.0,,,,0.0046296
1655533126.0,,,6.10648,
1655533128.0,,,6.03704,
1655533130.0,,,,0.0
1655533131.0,,,6.01389,
1655533133.0,,,5.98148,
1655533136.0,,,6.06018,
1655533138.0,,,6.17593,
1655533140.0,,,5.99074,
1655533142.0,,,6.00463,
1655533144.0,,,,0.0046296
1655533145.0,,,5.99074,
1655533146.0,,,,0.0
1655533147.0,,,6.02778,
1655533148.0,,,,0.0046296
1655533149.0,,,6.00463,
1655533150.0,,,,0.0
1655533151.0,,,5.95833,
1655533153.0,,,5.91204,
1655533156.0,,,5.99074,
1655533158.0,,,6.02778,
1655533160.0,,,5.95833,
1655533163.0,,,5.99537,
1655533165.0,38.5286,,5.97222,
1655533167.0,38.6241,,6.0,
1655533169.0,38.5286,,6.02315,
1655533172.0,,,6.02778,
1655533174.0,,,5.99074,
1655533183.0,,,6.04167,
1655533185.0,,,,0.0046296
1655533186.0,,,5.92593,
1655533187.0,,,,0.0
1655533188.0,,,6.01389,
1655533190.0,,,6.00463,
1655533192.0,,,5.9537,
1655533194.0,,,5.94907,
1655533197.0,,,6.01852,
1655533199.0,,,6.08333,
1655533203.0,,,6.07407,
1655533206.0,,,5.95833,
1655533208.0,,,6.00463,
1655533210.0,,,6.02315,
1655533212.0,,,6.11574,
1655533215.0,,,6.15278,
1655533216.0,,,,0.0046296
1655533217.0,,,6.17593,
1655533218.0,,,,0.0
1655533219.0,,,6.18982,
1655533222.0,,,6.03704,
1655533224.0,,,6.06944,
1655533225.0,,,,0.0046296
1655533226.0,,,5.90278,
1655533229.0,,,6.12963,
1655533230.0,,,,0.0
1655533231.0,,,6.18056,
1655533233.0,,,6.17593,
1655533235.0,,,6.04167,
1655533237.0,,,6.18056,0.0046296
1655533239.0,,,,0.0
1655533240.0,,,6.08796,
1655533242.0,,,6.18982,
1655533244.0,,,6.15278,
1655533246.0,,,6.04167,
1655533249.0,,,6.00463,
1655533251.0,,,6.0463,
1655533253.0,,,5.93518,
1655533255.0,,,,0.0046296
1655533256.0,,,5.97685,
1655533257.0,,,,0.0
1655533258.0,,,5.97222,
1655533260.0,,,6.09259,
1655533262.0,,,6.06018,
1655533264.0,,,6.11111,
1655533267.0,,,6.0463,
1655533269.0,37.3351,,6.06018,
1655533271.0,38.6241,,6.07407,
1655533273.0,,,6.00463,
1655533275.0,,,6.01852,
1655533278.0,,,6.06018,
1655533280.0,,,5.97685,
1655533282.0,,,5.96759,
1655533284.0,,,,0.0046296
1655533285.0,,,6.00463,
1655533286.0,,,,0.0
1655533287.0,,,6.01852,
1655533289.0,,,5.99074,
1655533291.0,,,6.09259,
1655533294.0,,,6.16204,
1655533296.0,37.0009,,6.18056,
1655533298.0,38.4332,,6.07407,
1655533300.0,,,6.11111,
1655533302.0,,,6.14352,
1655533304.0,,,,0.0046296
1655533305.0,,,6.01389,
1655533306.0,,,,0.0
1655533307.0,,,5.99074,
1655533309.0,37.0009,,5.98148,
1655533312.0,37.526,,6.06944,
1655533314.0,,,6.02315,
1655533316.0,37.5738,,6.04167,
1655533318.0,,,6.0463,
1655533320.0,,,6.15278,
1655533323.0,,,6.12963,
1655533325.0,,,6.25926,
1655533327.0,,,6.16204,0.0046296
1655533329.0,,,,0.0
1655533330.0,37.526,,5.97222,
1655533332.0,,,6.01852,
1655533334.0,,,5.94907,
1655533336.0,,,5.96759,0.0046296
1655533338.0,,,,0.0
1655533339.0,,,5.99537,
1655533341.0,,,6.01389,
1655533343.0,,,6.18056,
1655533345.0,,,6.15278,
1655533348.0,,,6.06944,
1655533350.0,,,6.02315,
1655533352.0,,,6.00463,
1655533354.0,,,5.94444,
1655533356.0,,,5.94907,
1655533359.0,,,6.13889,
1655533361.0,,,6.18982,
1655533363.0,,,6.0463,
1655533365.0,,,6.01852,
1655533368.0,,,5.96759,
1655533369.0,,,,0.0046296
1655533370.0,,,6.01389,
1655533371.0,,,,0.0
1655533372.0,,,5.97685,
1655533374.0,,,6.00463,
1655533376.0,,,,0.0046296
1655533377.0,,,5.97222,
1655533378.0,,,,0.0
1655533379.0,,,5.96759,
1655533381.0,,,5.97685,
1655533384.0,,,6.01852,
1655533386.0,,,5.99537,
1655533390.0,,,6.07407,
1655533393.0,,,5.98148,
1655533395.0,,,5.99537,
1655533397.0,,,6.18982,
1655533400.0,,,6.15278,
1655533402.0,,,6.13889,
1655533403.0,,,,0.0046296
1655533404.0,,,6.13426,
1655533405.0,,,,0.0
1655533406.0,,,5.98148,
1655533408.0,,,6.01852,
1655533410.0,,,6.01389,
1655533412.0,,,,0.0046296
1655533414.0,,,,0.0
1655533415.0,,,5.97685,
1655533417.0,,,6.03704,
1655533420.0,,,5.97222,
1655533422.0,,,6.04167,
1655533424.0,,,5.94907,
1655533427.0,,,6.09259,
1655533429.0,,,6.13889,
1655533431.0,,,6.06482,
1655533433.0,,,6.01389,
1655533435.0,,,,0.0046296
1655533436.0,,,6.07407,
1655533437.0,,,,0.0
1655533438.0,,,6.01852,
1655533440.0,,,6.02315,
1655533443.0,,,6.06944,
1655533445.0,,,6.13426,
1655533447.0,,,6.11111,
1655533449.0,,,6.17593,
1655533452.0,,,6.20833,
1655533454.0,,,6.0,
1655533456.0,,,5.99074,
1655533458.0,,,6.01389,
1655533460.0,,,6.00463,
1655533463.0,,,6.11111,
1655533465.0,,,6.11574,
1655533466.0,,,,0.0046296
1655533467.0,,,6.13889,
1655533469.0,,,6.04167,0.0
1655533471.0,,,5.99074,0.0046296
1655533473.0,,,,0.0
1655533474.0,,,6.00463,
1655533476.0,,,5.99537,
1655533478.0,,,6.04167,
1655533480.0,,,5.9213,0.0046296
1655533482.0,,,6.05093,0.0
1655533485.0,,,6.11111,
1655533486.0,,,,0.0046296
1655533487.0,,,5.98148,
1655533488.0,,,,0.0
1655533489.0,,,6.02778,
1655533492.0,,,5.97685,
1655533494.0,,,6.0,
1655533496.0,,,6.01389,
1655533499.0,,,6.04167,
1655533500.0,,,,0.0046296
1655533501.0,,,6.00463,
1655533502.0,,,,0.0
1655533503.0,,,5.98148,
1655533505.0,,,5.91204,
1655533508.0,,,5.94907,
1655533510.0,,,6.10648,
1655533512.0,,,6.09722,
1655533514.0,,,6.03704,
1655533517.0,,,6.23148,
1655533519.0,,,6.00463,
1655533521.0,,,6.02315,
1655533523.0,,,5.93056,
1655533525.0,,,,0.0046296
1655533526.0,,,6.00463,
1655533527.0,,,,0.0
1655533528.0,,,6.11574,
1655533530.0,,,6.15278,
1655533532.0,,,6.05093,
1655533535.0,,,6.14352,
1655533537.0,,,6.06482,
1655533539.0,,,6.02315,
1655533540.0,,,,0.0046296
1655533541.0,,,6.0,
1655533543.0,,,,0.0
1655533544.0,,,6.06018,
1655533545.0,,,,0.0046296
1655533546.0,,,5.99537,
1655533547.0,,,,0.0
1655533548.0,,,5.9537,
1655533550.0,,,5.97685,
1655533552.0,38.8628,,5.97222,
1655533555.0,37.4306,,6.12963,
1655533557.0,37.3351,,6.2037,
1655533559.0,,,6.13889,
1655533561.0,38.7196,,6.02778,
1655533564.0,37.1918,,6.12963,
1655533566.0,38.4332,,6.01852,
1655533567.0,,,,0.0046296
1655533568.0,38.4809,,6.02778,
1655533569.0,,,,0.0
1655533570.0,,,6.08796,
1655533573.0,38.0512,,6.08333,
1655533575.0,38.0035,,5.99074,
1655533577.0,39.2448,,5.94444,
1655533579.0,,,5.98148,
1655533582.0,37.6693,,5.94907,
1655533584.0,38.9106,,5.92593,
1655533585.0,,,,0.0046296
1655533586.0,37.3351,,5.97685,
1655533588.0,,,5.99537,0.0
1655533590.0,,,,0.0046296
1655533591.0,38.6719,,5.9537,
1655533592.0,,,,0.0
1655533593.0,38.7196,,6.16204,
1655533595.0,,,6.06018,
1655533597.0,,,5.97685,
1655533599.0,,,6.18518,
1655533602.0,,,6.02315,
1655533604.0,39.6267,,6.13426,
1655533606.0,39.6745,,,
1655533608.0,,,6.18056,
1655533611.0,,,6.19907,
1655533613.0,39.6267,,6.25463,
1655533615.0,38.1467,,6.22685,
1655533618.0,39.3403,,6.10648,
1655533620.0,37.8125,,6.00463,
1655533622.0,37.7648,,6.02778,
1655533625.0,,,5.99537,
1655533627.0,,,6.06018,
1655533629.0,39.1016,,6.13426,
1655533631.0,39.1493,,6.05093,
1655533633.0,39.9609,,6.01389,
1655533636.0,,,6.08333,
1655533638.0,,,6.13426,
1655533640.0,38.4332,,6.0463,
1655533643.0,,,6.16204,
1655533645.0,,,6.0463,
1655533647.0,,,6.22222,
1655533649.0,,,6.19907,
1655533651.0,38.3854,,6.16667,
1655533654.0,38.4332,,6.0463,
1655533656.0,,,6.13426,
1655533658.0,39.6745,,6.05093,
1655533660.0,39.2448,,6.17593,
1655533663.0,38.9106,,6.02778,
1655533665.0,,,6.10648,
1655533667.0,,,6.12037,
1655533669.0,,,6.02315,
1655533671.0,,,,0.0046296
1655533672.0,,,6.00463,
1655533673.0,,,,0.0
1655533674.0,37.2396,,6.12963,
1655533675.0,,,,0.0046296
1655533676.0,,,5.98148,
1655533678.0,38.6241,,5.97685,0.0
1655533681.0,37.0964,,5.97222,
1655533683.0,38.4332,,5.98148,
1655533685.0,37.0486,,5.9537,
1655533687.0,38.3854,,5.98148,
1655533690.0,36.7622,,6.17593,
1655533692.0,37.7648,,,
1655533693.0,,,,0.0046296
1655533694.0,37.8125,,6.12963,
1655533696.0,,,6.0463,0.0
1655533699.0,39.1493,,6.02315,
1655533701.0,37.6693,,6.13889,
1655533703.0,37.526,,6.19907,
1655533705.0,,,,0.0092593
1655533706.0,37.4783,,6.02315,
1655533707.0,,,,0.0
1655533708.0,,,5.93056,
1655533710.0,,,6.0,
1655533712.0,37.526,,6.08796,
1655533714.0,,,6.11574,
1655533717.0,,,6.06944,
1655533719.0,38.8628,,5.98148,
1655533720.0,,,,0.0046296
1655533721.0,38.9106,,5.99537,
1655533723.0,,,,0.0
1655533724.0,,,5.96759,
1655533726.0,,,6.01389,
1655533728.0,,,6.11574,
1655533730.0,,,6.23611,
1655533733.0,,,6.07407,
1655533735.0,38.8628,,6.15278,
1655533737.0,,,6.03704,
1655533739.0,,,6.25,
1655533742.0,38.2899,,6.06482,
1655533744.0,38.2422,,6.08796,
1655533746.0,,,6.03704,
1655533751.0,,,6.06018,
1655533753.0,39.4835,,6.03704,
1655533755.0,37.9557,,6.00463,
1655533758.0,39.197,,6.01852,
1655533760.0,,,6.02778,
1655533761.0,,,,0.0046296
1655533762.0,39.2448,,5.96759,
1655533763.0,,,,0.0
1655533764.0,,,6.10648,
1655533767.0,39.8177,,6.12963,
1655533769.0,39.8655,,5.93056,
1655533771.0,39.8177,,5.99537,
1655533773.0,38.3854,,6.03704,
1655533775.0,,,6.08333,
1655533777.0,,,,0.0046296
1655533778.0,,,6.00463,
1655533779.0,,,,0.0
1655533780.0,,,6.08796,
1655533782.0,,,6.02778,
1655533784.0,,,6.13889,
1655533787.0,,,5.99537,
1655533789.0,38.2899,,6.12963,
1655533791.0,38.3854,,6.11574,
1655533794.0,,,6.06482,
1655533796.0,,,6.14352,
1655533798.0,,,5.99537,
1655533800.0,,,6.0,
1655533803.0,38.2899,,6.04167,
1655533805.0,,,6.00463,
1655533806.0,,,,0.0046296
1655533807.0,,,5.93056,
1655533809.0,,,5.97222,0.0
1655533812.0,,,5.98148,
1655533814.0,,,5.94444,
1655533818.0,,,5.96759,
1655533821.0,38.3854,,,
1655533823.0,38.2899,,5.99537,
1655533824.0,,,,0.0046296
1655533825.0,,,6.08333,
1655533827.0,38.3854,,6.13426,0.0
1655533830.0,,,6.14352,
1655533832.0,,,6.22222,
1655533834.0,,,6.05093,
1655533836.0,,,,0.0046296
1655533837.0,,,5.95833,
1655533838.0,,,,0.0
1655533839.0,38.2899,,6.04167,
1655533841.0,,,6.13889,
1655533843.0,,,6.16204,
1655533845.0,,,,0.0046296
1655533846.0,38.3854,,6.15741,
1655533847.0,,,,0.0
1655533848.0,,,6.06482,
1655533850.0,38.2899,,6.04167,
1655533852.0,38.3854,,5.98148,
1655533854.0,,,,0.0046296
1655533855.0,,,6.01852,
1655533856.0,,,,0.0
1655533857.0,,,6.0,
1655533859.0,,,5.99074,
1655533861.0,,,6.09722,
1655533864.0,,,6.01852,
1655533865.0,,,,0.0046296
1655533866.0,,,6.11111,
1655533868.0,,,6.09259,
1655533870.0,,,6.11574,0.0
1655533872.0,,,,0.0046296
1655533873.0,,,6.06944,
1655533874.0,,,,0.0
1655533875.0,38.2899,,,
1655533877.0,38.3854,,6.08333,
1655533880.0,38.2899,,5.98148,
1655533882.0,38.3854,,6.02778,
1655533883.0,,,,0.0046296
1655533884.0,,,6.01389,
1655533885.0,,,,0.0
1655533886.0,,,6.06944,
1655533888.0,,,6.18982,0.0046296
1655533890.0,,,,0.0
1655533891.0,39.6267,,6.16667,
1655533893.0,39.0061,,6.08333,
1655533895.0,39.388,,6.18518,
1655533897.0,40.1519,,5.99537,
1655533900.0,,,6.04167,
1655533902.0,,,6.14352,
1655533904.0,,,6.09722,
1655533906.0,,,6.0,
1655533909.0,,,6.04167,
1655533911.0,40.9158,,,
1655533913.0,,,6.03704,
1655533915.0,,,6.11574,
1655533918.0,,,6.06482,
1655533920.0,,,5.9537,
1655533922.0,41.8229,,5.90278,
1655533924.0,,,5.93056,
1655533927.0,,,6.03704,
1655533929.0,,,6.08796,
1655533931.0,,,6.11111,
1655533933.0,,,6.07407,
1655533936.0,42.5868,,5.99074,
1655533938.0,,,5.9537,
1655533940.0,,,6.05093,
1655533942.0,41.5365,,6.12963,
1655533944.0,,,,0.0046296
1655533945.0,,,6.02778,
1655533946.0,,,,0.0
1655533947.0,42.3003,,5.95833,
1655533949.0,,,6.02315,
1655533951.0,42.3481,,6.01852,
1655533954.0,42.3003,,6.15741,
1655533956.0,,,5.98148,
1655533958.0,,,6.05093,
1655533960.0,,,6.18056,
1655533963.0,43.0165,,6.06018,
1655533965.0,43.0642,,5.98148,
1655533967.0,42.0139,,5.99074,
1655533970.0,,,5.99537,
1655533971.0,,,,0.0046296
1655533972.0,41.9661,,5.96759,
1655533974.0,,,6.04167,
1655533976.0,,,,0.0
1655533977.0,,,6.09722,
1655533979.0,,,6.07407,
1655533981.0,,,6.06482,
1655533983.0,,,6.10648,
1655533984.0,,,,0.0046296
1655533985.0,,,5.97222,
1655533987.0,,,,0.0
1655533990.0,,,6.11111,
1655533992.0,,,6.14352,
1655533994.0,,,6.13426,
1655533997.0,41.8707,,6.02778,
1655533999.0,,,5.99537,
1655534001.0,,,6.05093,
1655534003.0,,,6.12963,
1655534006.0,,,6.09722,
1655534008.0,,,5.99074,
1655534010.0,,,6.01389,
1655534012.0,,,6.02778,
1655534014.0,,,6.03704,
1655534017.0,,,5.95833,
1655534019.0,,,6.12963,
1655534021.0,41.8229,,6.03704,
1655534023.0,,,5.95833,0.0046296
1655534025.0,,,6.01389,0.0
1655534028.0,,,6.12963,
1655534029.0,,,,0.0046296
1655534030.0,,,5.99537,
1655534031.0,,,,0.0
1655534032.0,,,5.97222,
1655534034.0,,,6.04167,
1655534037.0,,,6.08333,
1655534041.0,,,6.03704,
1655534043.0,,,5.98148,
1655534045.0,,,6.02315,
1655534047.0,,,,0.0046296
1655534048.0,,,6.02778,
1655534049.0,,,,0.0
1655534050.0,,,6.0463,
1655534053.0,41.7752,,6.11111,
1655534055.0,,,6.12037,
1655534057.0,,,5.99074,
1655534059.0,41.8229,,6.00463,
1655534061.0,41.7752,,6.04167,
1655534064.0,,,5.96759,
1655534066.0,,,5.98148,
1655534068.0,,,6.05093,
1655534070.0,,,,0.0046296
1655534071.0,,,6.12963,
1655534073.0,,,5.98148,
1655534074.0,,,,0.0
1655534075.0,,,6.03704,
1655534077.0,40.5339,,6.21296,
1655534080.0,40.3429,,6.16667,
1655534082.0,41.7274,,6.12037,
1655534084.0,41.3932,,5.99074,
1655534086.0,,,5.99537,
1655534088.0,,,,0.0046296
1655534089.0,,,6.08796,
1655534090.0,,,,0.0
1655534093.0,,,6.15741,
1655534095.0,39.4835,,6.18982,
1655534097.0,,,,0.0046296
1655534098.0,39.3403,,6.07407,
1655534100.0,,,6.04167,
1655534101.0,,,,0.0
1655534102.0,,,6.11111,
1655534104.0,,,6.02315,
1655534106.0,,,5.96759,
1655534108.0,,,5.97222,
1655534111.0,,,6.00463,
1655534113.0,,,5.9537,
1655534115.0,,,6.06018,
1655534117.0,,,6.01389,
1655534120.0,39.388,,6.12037,
1655534122.0,39.3403,,6.06018,
1655534124.0,39.388,,6.11111,
1655534126.0,,,6.08796,
1655534128.0,,,,0.0046296
1655534129.0,,,6.16667,
1655534130.0,,,,0.0
1655534131.0,,,5.93056,
1655534133.0,,,5.94444,
1655534135.0,,,5.90278,
1655534138.0,39.3403,,6.06944,
1655534140.0,39.388,,6.12963,
1655534142.0,,,6.08333,
1655534144.0,,,6.02315,
1655534147.0,,,6.08333,
1655534149.0,,,6.09722,
1655534151.0,,,6.15741,
1655534154.0,,,6.0463,
1655534156.0,,,6.01852,
1655534158.0,,,6.02315,
1655534160.0,,,6.01852,
1655534162.0,,,,0.0046296
1655534163.0,,,5.98148,
1655534165.0,,,6.01389,
1655534167.0,,,6.01852,
1655534168.0,,,,0.0
1655534169.0,,,6.13426,
1655534171.0,,,6.15278,
1655534173.0,,,,0.0046296
1655534174.0,,,5.96759,
1655534175.0,,,,0.0
1655534176.0,,,6.00463,
1655534178.0,,,6.15278,
1655534180.0,,,6.19907,
1655534183.0,,,6.0,
1655534185.0,,,6.01389,
1655534189.0,,,5.98148,0.0046296
1655534191.0,,,,0.0
1655534192.0,,,6.09259,
1655534194.0,,,6.18056,
1655534196.0,,,6.13426,
1655534198.0,,,5.97222,
1655534201.0,,,6.11574,
1655534203.0,,,6.01852,
1655534205.0,,,6.02315,
1655534208.0,,,6.11111,
1655534210.0,,,6.01389,
1655534212.0,,,6.03704,
1655534214.0,,,,0.0046296
1655534215.0,,,6.11574,
1655534217.0,,,6.18518,
1655534218.0,,,,0.0
1655534219.0,,,6.00463,
1655534221.0,,,5.95833,
1655534224.0,,,6.01852,
1655534226.0,,,5.98148,
1655534228.0,,,5.95833,
1655534230.0,,,5.93056,
1655534232.0,,,,0.0046296
1655534233.0,,,6.03704,
1655534234.0,,,,0.0
1655534235.0,,,6.02315,
1655534237.0,,,6.00463,
1655534240.0,,,6.11574,
1655534242.0,,,6.03704,
1655534246.0,,,5.94907,
1655534248.0,,,5.97685,
1655534250.0,,,,0.0046296
1655534251.0,,,6.01852,
1655534252.0,,,,0.0
1655534253.0,,,6.0,
1655534255.0,,,6.15741,
1655534257.0,,,6.13889,
1655534259.0,,,6.06018,
1655534262.0,,,5.97222,
1655534264.0,,,6.0,
1655534266.0,,,6.06944,
1655534269.0,,,6.08333,
1655534271.0,,,6.02778,
1655534273.0,,,6.01852,
1655534276.0,,,5.99537,
1655534278.0,,,6.12963,
1655534279.0,,,,0.0046296
1655534280.0,,,6.08796,
1655534281.0,,,,0.0
1655534282.0,,,5.98148,
1655534285.0,,,6.08796,
1655534287.0,,,6.00463,
1655534289.0,,,6.01389,
1655534291.0,,,6.03704,
1655534294.0,,,5.9537,
1655534296.0,,,6.08796,
1655534298.0,,,6.18518,
1655534299.0,,,,0.0046296
1655534300.0,,,6.08796,
1655534302.0,,,,0.0
1655534303.0,,,6.16667,
1655534305.0,,,5.98148,
1655534307.0,,,6.01852,
1655534311.0,,,,0.0046296
1655534312.0,,,6.06482,
1655534313.0,,,,0.0
1655534314.0,,,6.13889,
1655534316.0,,,6.09259,
1655534319.0,,,6.08333,
1655534321.0,,,6.23148,
1655534323.0,,,6.12037,
1655534325.0,,,6.11111,
1655534327.0,,,6.13426,
1655534330.0,,,6.04167,
1655534332.0,,,5.98148,
1655534334.0,,,6.11574,0.0046296
1655534336.0,,,,0.0
1655534337.0,,,6.05093,
1655534339.0,,,6.09259,
1655534341.0,,,6.16667,
1655534344.0,,,6.01852,
1655534346.0,,,6.0,
1655534348.0,,,6.15741,
1655534351.0,,,6.08796,
1655534353.0,,,6.06018,
1655534355.0,,,6.22222,
1655534357.0,,,6.05093,
1655534360.0,,,6.08796,
1655534362.0,,,5.98148,
1655534364.0,,,6.01389,
1655534366.0,,,6.00463,
1655534368.0,,,5.92593,
1655534371.0,,,6.06018,
1655534373.0,,,6.05093,
1655534375.0,,,6.03704,
1655534377.0,,,6.09259,
1655534380.0,,,6.11574,
1655534382.0,,,6.00463,
1655534384.0,,,5.96759,
1655534386.0,,,6.01389,
1655534389.0,,,6.06482,
1655534391.0,,,6.04167,
1655534393.0,,,6.10648,
1655534395.0,,,6.04167,
1655534398.0,,,6.02315,
1655534400.0,,,5.97222,
1655534404.0,,,5.97685,
1655534407.0,,,6.0,
1655534409.0,,,6.06944,
1655534411.0,,,6.15741,0.0046296
1655534413.0,,,,0.0
1655534414.0,,,6.01389,
1655534416.0,,,5.99074,
1655534417.0,,,,0.0046296
1655534418.0,,,6.00463,
1655534419.0,,,,0.0
1655534420.0,,,5.98148,
1655534422.0,,,6.04167,
1655534425.0,,,6.11574,
1655534427.0,,,6.13426,
1655534429.0,,,6.01389,
1655534431.0,,,6.2037,
1655534434.0,,,6.06482,
1655534436.0,,,5.99537,
1655534438.0,,,6.01389,
1655534440.0,,,6.0,
1655534443.0,,,6.09259,
1655534445.0,,,6.09722,
1655534447.0,,,5.9537,
1655534449.0,,,6.02315,
1655534452.0,,,5.97222,
1655534454.0,,,5.94444,
1655534456.0,,,6.11111,
1655534458.0,,,6.02315,
1655534461.0,,,6.09722,
1655534463.0,,,6.00463,
1655534465.0,,,6.05093,
1655534467.0,,,5.98148,
1655534469.0,,,6.02315,
1655534472.0,,,6.12963,
1655534474.0,,,6.16204,
1655534477.0,,,5.96759,
1655534479.0,,,5.92593,
1655534481.0,,,6.01852,
1655534483.0,,,6.02778,
1655534486.0,,,6.02315,
1655534487.0,,,,0.0046296
1655534488.0,,,6.12963,
1655534490.0,,,5.95833,0.0
1655534492.0,,,6.04167,
1655534494.0,,,,0.0046296
1655534495.0,,,6.06944,
1655534496.0,,,,0.0
1655534497.0,,,5.97685,
1655534499.0,,,5.95833,
1655534501.0,,,5.99537,
1655534504.0,,,6.00463,
1655534506.0,,,6.13889,
1655534508.0,,,6.09259,
1655534510.0,,,6.06482,
1655534513.0,,,6.05093,
1655534515.0,,,5.97222,
1655534517.0,,,6.04167,
1655534520.0,,,6.0,
1655534524.0,,,6.01389,
1655534526.0,,,6.0,
1655534529.0,,,6.07407,
1655534531.0,,,6.06482,
1655534533.0,,,6.11111,
1655534535.0,39.4358,,6.01389,
1655534538.0,,,5.99537,
1655534540.0,38.7674,,6.02778,
1655534542.0,38.0512,,6.24537,
1655534544.0,39.388,,6.06018,
1655534546.0,,,,0.0046296
1655534547.0,39.4358,,6.09259,
1655534548.0,,,,0.0
1655534549.0,38.1467,,6.06944,
1655534551.0,38.0512,,6.01852,
1655534554.0,,,6.02778,
1655534556.0,36.8576,,6.05093,
1655534558.0,36.8099,,5.99537,
1655534559.0,,,,0.0046296
1655534560.0,,,5.93518,
1655534562.0,,,,0.0
1655534563.0,37.7648,,6.00463,
1655534565.0,36.7622,,6.03704,
1655534567.0,,,5.94444,
1655534570.0,37.6693,,6.04167,
1655534572.0,36.7622,,6.03704,
1655534574.0,36.7144,,6.01852,
1655534577.0,,,6.25463,
1655534579.0,,,6.02778,
1655534581.0,35.5686,,6.21296,
1655534583.0,,,6.27315,
1655534585.0,36.4757,,6.03704,0.0046296
1655534587.0,,,,0.0
1655534588.0,36.5234,,5.89815,
1655534590.0,,,5.95833,
1655534592.0,,,6.05093,
1655534595.0,,,6.13426,
1655534596.0,,,,0.0046296
1655534597.0,,,6.06944,
1655534599.0,,,6.08796,
1655534601.0,,,6.06482,0.0
1655534603.0,,,6.08333,
1655534606.0,,,6.02778,
1655534608.0,,,6.11111,
1655534610.0,,,5.99537,
1655534612.0,,,6.06944,
1655534615.0,,,6.12963,
1655534617.0,36.5712,,6.17593,
1655534619.0,,,6.12037,
1655534620.0,,,,0.0046296
1655534621.0,,,6.06482,
1655534623.0,,,,0.0
1655534624.0,,,6.11574,
1655534626.0,,,6.15278,
1655534628.0,36.5234,,6.01852,
1655534629.0,,,,0.0046296
1655534630.0,36.5712,,6.09259,
1655534632.0,,,,0.0
1655534633.0,,,6.2037,
1655534635.0,,,6.07407,
1655534637.0,,,6.09259,
1655534640.0,,,5.97222,
1655534642.0,36.6189,,6.08796,
1655534644.0,,,6.01389,
1655534646.0,,,6.25926,
1655534648.0,,,6.16204,
1655534650.0,,,,0.0046296
1655534651.0,,,6.08796,
1655534652.0,,,,0.0
1655534653.0,,,6.13889,
1655534655.0,,,6.08796,
1655534658.0,,,6.0,
1655534659.0,,,,0.0046296
1655534660.0,,,6.02778,
1655534661.0,,,,0.0
1655534662.0,,,5.95833,
1655534665.0,,,6.00463,
1655534667.0,,,6.19907,
1655534669.0,,,6.04167,
1655534674.0,,,5.97222,
1655534675.0,,,,0.0046296
1655534676.0,,,6.01852,
1655534678.0,,,6.16204,0.0
1655534681.0,,,6.11574,
1655534683.0,,,6.0,
1655534685.0,,,5.99537,
1655534687.0,,,6.06944,
1655534689.0,,,6.11111,
1655534692.0,,,6.13426,
1655534693.0,,,,0.0046296
1655534694.0,36.7144,,6.10648,
1655534695.0,,,,0.0
1655534696.0,36.6189,,6.01852,
1655534698.0,,,5.97685,
1655534701.0,,,6.00463,
1655534703.0,,,6.12963,
1655534705.0,,,6.17593,
1655534707.0,36.7144,,6.11111,
1655534710.0,36.6189,,6.04167,
1655534712.0,38.0512,,5.99074,
1655534714.0,36.4757,,,
1655534716.0,37.7648,,6.01852,
1655534718.0,36.4757,,6.01389,
1655534721.0,36.237,,6.12963,
1655534723.0,36.1415,,6.06018,
1655534725.0,,,6.00463,
1655534730.0,,,5.97222,
1655534732.0,36.237,,6.13426,
1655534734.0,,,6.06944,
1655534737.0,,,6.20833,
1655534739.0,,,6.13426,
1655534741.0,37.717,,6.18518,
1655534744.0,38.0035,,6.02778,
1655534746.0,37.2873,,6.18518,
1655534748.0,,,5.98148,
1655534750.0,,,5.93518,
1655534752.0,,,6.00463,
1655534754.0,,,6.15278,
1655534757.0,,,6.06944,
1655534759.0,,,6.04167,
1655534761.0,,,5.94907,
1655534764.0,,,5.99074,
1655534766.0,,,6.06018,
1655534768.0,,,6.10648,
1655534770.0,,,6.19907,
1655534773.0,37.0964,,6.14352,
1655534775.0,,,6.02315,
1655534777.0,38.4332,,6.09722,
1655534779.0,38.1944,,6.00463,
1655534782.0,36.8099,,6.03704,
1655534784.0,,,6.02315,
1655534786.0,37.717,,6.14352,
1655534788.0,37.908,,6.06944,
1655534791.0,37.9557,,6.2037,
1655534792.0,,,,0.0046296
1655534793.0,,,6.06018,
1655534794.0,,,,0.0
1655534795.0,38.9106,,6.00463,
1655534797.0,37.4783,,5.94907,
1655534799.0,37.4306,,6.20833,
1655534802.0,38.6719,,6.12037,
1655534804.0,38.7196,,6.10648,
1655534806.0,37.0964,,6.2037,
1655534808.0,38.4809,,6.08333,
1655534810.0,,,,0.0046296
1655534811.0,38.5286,,5.99537,
1655534812.0,,,,0.0
1655534813.0,38.6241,,6.06018,
1655534815.0,38.2422,,6.15278,
1655534817.0,,,5.97222,
1655534820.0,,,6.06944,
1655534822.0,,,6.02778,
1655534824.0,,,5.99074,
1655534826.0,38.4332,,6.08333,0.0046296
1655534828.0,,,,0.0
1655534829.0,39.2448,,6.0,
1655534831.0,37.7648,,6.15741,
1655534833.0,37.717,,6.02778,
1655534835.0,37.526,,6.0,
1655534837.0,38.7196,,5.9537,
1655534839.0,,,,0.0046296
1655534840.0,38.3854,,6.01852,
1655534841.0,,,,0.0
1655534842.0,38.0035,,5.97222,
1655534844.0,38.1944,,,
1655534846.0,38.2422,,5.95833,
1655534849.0,39.1493,,5.9537,
1655534851.0,39.197,,5.94444,
1655534853.0,37.5738,,6.05093,
1655534856.0,37.526,,6.09259,
1655534858.0,37.2873,,5.98148,
1655534860.0,,,6.01852,
1655534863.0,,,6.02778,
1655534865.0,,,5.97222,
1655534866.0,,,,0.0046296
1655534867.0,38.6241,,6.01389,
1655534869.0,38.3854,,6.00463,0.0
1655534871.0,,,,0.0046296
1655534872.0,36.8099,,5.97222,
1655534873.0,,,,0.0
1655534874.0,37.908,,6.00463,
1655534876.0,38.1467,,5.99537,
1655534878.0,,,6.00463,
1655534881.0,,,6.12037,
1655534883.0,,,5.93518,
1655534885.0,,,6.06482,
1655534887.0,,,6.13889,
1655534889.0,,,,0.0046296
1655534890.0,39.1493,,6.19907,
1655534891.0,,,,0.0
1655534892.0,37.5738,,6.11111,
1655534894.0,37.526,,6.17593,
1655534897.0,,,6.13426,
1655534899.0,,,6.18518,
1655534900.0,,,,0.0046296
1655534901.0,38.8628,,6.06482,
1655534903.0,,,6.02315,0.0
1655534906.0,,,5.98148,
1655534908.0,,,6.04167,
1655534910.0,,,6.07407,
1655534912.0,,,6.06018,
1655534914.0,,,6.14352,
1655534917.0,,,6.12037,
1655534919.0,,,5.96759,
1655534921.0,,,5.9213,
1655534923.0,38.7674,,5.97222,
1655534925.0,,,5.93056,
1655534928.0,,,6.04167,
1655534930.0,38.7196,,6.01389,
1655534932.0,,,6.22222,
1655534934.0,,,6.06944,
1655534936.0,,,6.10648,
1655534939.0,,,6.06944,
1655534941.0,39.4835,,6.12037,
1655534944.0,38.1467,,6.01852,
1655534946.0,38.4809,,,
1655534948.0,37.8125,,5.98148,
1655534951.0,38.9106,,6.01389,
1655534952.0,,,,0.0046296
1655534953.0,37.5738,,6.05093,
1655534954.0,,,,0.0
1655534955.0,38.7674,,5.99537,
1655534958.0,38.8628,,5.95833,
1655534960.0,37.2873,,6.14352,
1655534962.0,37.2396,,,
1655534964.0,,,6.12037,
1655534966.0,,,6.15741,
1655534969.0,38.6241,,5.95833,
1655534971.0,37.0964,,6.02778,
1655534973.0,,,6.09259,
1655534975.0,38.4332,,,
1655534977.0,37.0009,,6.10648,
1655534980.0,36.9531,,5.99537,
1655534982.0,,,6.15741,
1655534984.0,38.2899,,6.12037,
1655534985.0,,,,0.0046296
1655534986.0,,,6.15741,
1655534989.0,,,6.08796,
1655534990.0,,,,0.0
1655534991.0,37.4306,,6.19907,
1655534993.0,37.4783,,6.06018,
1655534996.0,37.4306,,6.16667,
1655534997.0,,,,0.0046296
1655534998.0,38.9106,,6.14352,
1655534999.0,,,,0.0
1655535000.0,,,6.19907,
1655535003.0,37.3351,,6.16667,
1655535005.0,,,6.09259,
1655535007.0,,,6.12963,
1655535009.0,,,6.03704,
1655535012.0,,,6.00463,
1655535014.0,,,6.13889,
1655535016.0,,,6.15278,
1655535018.0,,,6.06482,
1655535021.0,38.6719,,6.16667,
1655535023.0,,,6.15278,
1655535026.0,,,6.11574,
1655535028.0,,,6.15278,
1655535030.0,38.2899,,6.18982,
1655535032.0,36.8099,,6.08333,
1655535035.0,36.7622,,6.0,
1655535037.0,,,5.96759,
1655535039.0,,,5.99537,
1655535041.0,,,5.99074,
1655535043.0,38.1944,,6.17593,
1655535046.0,,,6.19907,
1655535048.0,,,6.08796,
1655535050.0,,,6.01852,
1655535052.0,,,6.02778,
1655535055.0,39.0061,,5.98148,
1655535057.0,38.7196,,6.01852,
1655535058.0,,,,0.0046296
1655535059.0,37.2396,,5.96759,
1655535060.0,,,,0.0
1655535061.0,,,6.13426,
1655535063.0,,,6.25926,
1655535066.0,,,6.15741,
1655535068.0,,,6.00463,
1655535070.0,38.4332,,6.13889,
1655535072.0,38.5286,,6.01852,
1655535074.0,,,,0.0046296
1655535075.0,,,5.96759,
1655535076.0,,,,0.0
1655535077.0,,,5.99537,
1655535078.0,,,,0.0046296
1655535079.0,39.4358,,6.06018,
1655535082.0,37.8125,,6.21296,
1655535083.0,,,,0.0
1655535084.0,,,6.13889,
1655535086.0,,,6.08333,
1655535089.0,37.717,,6.22222,
1655535091.0,37.6693,,6.06018,
1655535093.0,,,6.02778,
1655535096.0,,,5.99537,
1655535098.0,,,5.97222,
1655535100.0,,,6.16667,
1655535102.0,,,6.07407,
1655535105.0,,,6.05093,
1655535107.0,,,5.98148,
1655535109.0,,,5.97222,
1655535111.0,,,5.93518,
1655535113.0,,,6.11111,
1655535115.0,,,6.24537,
1655535118.0,,,6.23611,
1655535120.0,,,6.27315,
1655535122.0,,,6.09722,
1655535124.0,,,6.06944,
1655535126.0,,,6.21296,
1655535129.0,,,5.95833,
1655535131.0,,,5.97222,
1655535133.0,,,6.01852,
1655535135.0,,,6.03704,
1655535138.0,,,5.9537,
1655535140.0,,,6.01852,
1655535142.0,,,6.03704,
1655535144.0,,,6.19907,
1655535146.0,,,,0.0046296
1655535147.0,,,6.06944,
1655535149.0,,,5.99537,
1655535151.0,,,6.02778,
1655535153.0,,,6.09259,
1655535155.0,,,,0.0
1655535156.0,,,6.0463,
1655535158.0,,,6.07407,
1655535159.0,,,,0.0046296
1655535160.0,,,6.11111,
1655535162.0,,,6.15741,0.0
1655535165.0,,,6.11574,
1655535167.0,,,6.16204,
1655535170.0,,,6.03704,
1655535172.0,,,5.99537,
1655535174.0,,,6.00463,
1655535177.0,,,6.01852,
1655535179.0,,,6.01389,
1655535183.0,,,5.97222,
1655535186.0,,,6.05093,
1655535190.0,,,5.99074,
1655535192.0,,,,0.0046296
1655535194.0,,,,0.0
1655535195.0,,,6.07407,
1655535197.0,,,6.06018,
1655535199.0,,,5.99074,
1655535202.0,,,6.01852,
1655535203.0,,,,0.0046296
1655535204.0,,,5.99537,
1655535205.0,,,,0.0
1655535206.0,,,5.99074,
1655535208.0,,,5.97222,
1655535211.0,,,5.97685,
1655535213.0,,,6.08333,
1655535215.0,,,6.00463,
1655535217.0,,,6.08796,
1655535220.0,,,6.10648,
1655535222.0,,,6.11574,
1655535224.0,,,6.18982,
1655535226.0,,,6.16667,
1655535229.0,,,6.06018,
1655535231.0,,,6.02315,
1655535233.0,,,6.12037,
1655535235.0,,,5.99074,
1655535238.0,,,5.97222,
1655535240.0,,,6.09259,
1655535242.0,,,6.02778,
1655535244.0,,,5.98148,
1655535247.0,,,6.06482,
1655535249.0,,,5.99074,
1655535251.0,,,6.10648,
1655535253.0,,,6.21296,
1655535256.0,,,6.13889,
1655535257.0,,,,0.0046296
1655535258.0,,,6.02778,
1655535259.0,,,,0.0
1655535260.0,,,6.01852,
1655535262.0,,,5.98148,
1655535264.0,,,,0.0046296
1655535265.0,,,6.01852,
1655535266.0,,,,0.0
1655535267.0,,,6.05093,
1655535269.0,,,5.97222,
1655535271.0,,,6.12963,
1655535274.0,,,6.14352,
1655535276.0,,,6.04167,
1655535278.0,,,6.01389,
1655535280.0,36.046,,6.12037,
1655535282.0,35.2821,,6.12963,
1655535285.0,,,5.99537,
1655535287.0,36.2847,,6.0463,
1655535290.0,,,6.23148,
1655535291.0,,,,0.0046296
1655535292.0,35.0911,,6.14352,
1655535293.0,,,,0.0
1655535294.0,35.7595,,6.01389,
1655535297.0,35.9983,,6.04167,
1655535299.0,34.9002,,,
1655535301.0,33.7066,,6.21296,
1655535303.0,33.6589,,6.25463,
1655535305.0,32.1788,,6.08333,
1655535308.0,32.0356,,6.16667,
1655535310.0,,,6.12963,
1655535312.0,,,5.96759,
1655535314.0,,,6.21296,
1655535317.0,,,6.01389,
1655535318.0,,,,0.0046296
1655535319.0,,,5.94444,
1655535320.0,,,,0.0
1655535321.0,31.7969,,6.13426,
1655535323.0,30.8898,,6.05093,
1655535326.0,31.7969,,6.06944,
1655535328.0,31.9401,,5.9537,
1655535329.0,,,,0.0046296
1655535330.0,,,6.18056,
1655535331.0,,,,0.0
1655535332.0,30.7465,,6.11574,
1655535334.0,,,6.05093,0.0046296
1655535336.0,,,,0.0
1655535337.0,,,6.00463,
1655535339.0,30.842,,6.05093,
1655535341.0,30.6033,,5.95833,
1655535344.0,,,6.08333,
1655535345.0,,,,0.0046296
1655535346.0,,,5.97222,
1655535347.0,,,,0.0
1655535348.0,29.4575,,6.18056,
1655535350.0,29.362,,6.09259,
1655535352.0,30.3646,,5.99537,
1655535354.0,,,6.16667,
1655535357.0,,,6.06482,
1655535359.0,,,6.2037,
1655535360.0,,,,0.0046296
1655535361.0,,,5.95833,
1655535363.0,,,6.06018,0.0
1655535366.0,30.3168,,6.01852,
1655535368.0,30.3646,,6.31944,
1655535370.0,30.3168,,6.06944,
1655535373.0,30.3646,,6.07407,
1655535375.0,30.3168,,6.0,
1655535377.0,30.3646,,6.09722,
1655535379.0,,,5.99537,
1655535382.0,,,6.30093,
1655535384.0,30.3168,,6.02315,
1655535386.0,30.3646,,6.06944,
1655535388.0,,,5.99537,
1655535390.0,,,6.01389,0.0046296
1655535392.0,,,,0.0
1655535393.0,,,6.24537,
1655535395.0,,,6.0,
1655535397.0,30.3168,,6.14352,
1655535400.0,30.3646,,6.06482,
1655535404.0,30.3168,,5.99537,
1655535405.0,,,,0.0046296
1655535406.0,30.3646,,6.18056,
1655535407.0,,,,0.0
1655535408.0,30.3168,,5.98148,
1655535411.0,30.3646,,6.16204,
1655535413.0,30.3168,,6.02315,
1655535415.0,,,6.15741,
1655535417.0,,,5.99537,
1655535422.0,,,6.01852,
1655535424.0,31.7969,,6.05093,
1655535426.0,30.9852,,5.98148,
1655535429.0,31.5582,,6.18982,
1655535431.0,30.842,,6.0463,
1655535433.0,30.651,,6.31944,
1655535436.0,31.7969,,6.02315,
1655535438.0,31.8446,,6.07407,
1655535440.0,,,6.09722,
1655535443.0,,,6.06018,
1655535444.0,,,,0.0046296
1655535445.0,,,6.03704,
1655535446.0,,,,0.0
1655535447.0,,,6.27778,
1655535449.0,32.7995,,6.0,
1655535452.0,33.9931,,5.97222,
1655535454.0,34.0885,,6.0,
1655535456.0,,,6.03704,
1655535458.0,,,6.06482,
1655535461.0,32.6563,,5.97222,
1655535463.0,33.8498,,6.18982,
1655535465.0,,,6.01389,0.0046296
1655535467.0,,,6.07407,
1655535469.0,,,,0.0
1655535470.0,,,6.22685,
1655535472.0,34.4705,,5.97685,
1655535474.0,34.566,,6.08796,0.0046296
1655535476.0,,,,0.0
1655535477.0,34.4705,,6.14352,
1655535479.0,35.6641,,5.97685,
1655535481.0,35.7595,,,
1655535483.0,,,6.19907,
1655535485.0,34.3273,,6.05093,
1655535487.0,,,,0.0046296
1655535488.0,33.2769,,6.09259,
1655535489.0,,,,0.0
1655535490.0,32.9427,,6.18056,
1655535492.0,34.3273,,5.99537,
1655535495.0,34.375,,5.94444,
1655535496.0,,,,0.0046296
1655535497.0,34.1363,,6.20833,
1655535499.0,35.0434,,6.01852,0.0
1655535501.0,,,,0.0046296
1655535502.0,,,5.99074,
1655535503.0,,,,0.0
1655535504.0,,,6.13889,
1655535506.0,,,6.06944,
1655535508.0,,,5.94444,
1655535510.0,,,5.97222,
1655535513.0,34.9479,,6.01852,
1655535515.0,33.2769,,6.08333,
1655535517.0,,,6.09259,
1655535520.0,,,6.02778,
1655535522.0,,,6.12037,
1655535524.0,34.6615,,6.0463,
1655535526.0,32.9905,,6.08796,
1655535528.0,,,,0.0046296
1655535529.0,34.2318,,6.18056,
1655535530.0,,,,0.0
1655535531.0,,,6.02315,
1655535533.0,,,5.95833,
1655535535.0,,,6.27315,
1655535537.0,,,,0.0046296
1655535538.0,,,6.04167,
1655535540.0,,,6.0463,
1655535541.0,,,,0.0
1655535542.0,,,6.15741,
1655535544.0,,,6.16667,
1655535546.0,,,5.9537,
1655535549.0,,,6.22222,
1655535551.0,,,6.02778,
1655535553.0,,,6.28241,
1655535556.0,,,6.07407,
1655535558.0,,,6.02778,
1655535563.0,,,5.97685,
1655535564.0,,,,0.0046296
1655535565.0,34.184,,6.22685,
1655535566.0,,,,0.0
1655535567.0,,,6.0,
1655535569.0,34.1363,,6.15278,
1655535572.0,,,6.22685,
1655535574.0,,,6.06944,
1655535576.0,35.1389,,6.01852,
1655535578.0,35.1866,,6.16204,
1655535580.0,,,6.02315,
1655535583.0,,,6.05093,
1655535585.0,36.046,,5.92593,
1655535588.0,,,6.0463,
1655535590.0,,,6.08333,
1655535591.0,,,,0.0046296
1655535592.0,,,6.00463,
1655535594.0,,,6.11574,0.0
1655535596.0,,,,0.0046296
1655535599.0,36.8099,,5.98148,
1655535600.0,,,,0.0
1655535601.0,36.9531,,5.91204,
1655535603.0,,,6.09722,
1655535606.0,37.8125,,5.94907,
1655535608.0,37.908,,6.06482,
1655535610.0,,,6.0,
1655535612.0,,,5.9537,
1655535615.0,,,6.02315,
1655535617.0,,,6.11111,
1655535619.0,,,6.09722,
1655535621.0,,,,0.0046296
1655535622.0,38.6241,,6.13889,
1655535623.0,,,,0.0
1655535624.0,38.6719,,5.94444,
1655535626.0,,,6.02778,
1655535628.0,37.4306,,6.14352,
1655535630.0,,,5.94907,
1655535635.0,38.4809,,6.11574,
1655535637.0,37.0009,,6.01852,
1655535639.0,,,,0.0046296
1655535640.0,36.9531,,6.03704,
1655535641.0,,,,0.0
1655535642.0,,,5.94444,
1655535644.0,,,6.07407,
1655535646.0,,,6.09722,
1655535648.0,,,5.99537,
1655535650.0,,,6.08796,
1655535653.0,,,5.96759,
1655535655.0,,,6.13426,
1655535657.0,,,6.11574,
1655535659.0,,,6.10648,
1655535661.0,,,,0.0046296
1655535662.0,37.0009,,6.03704,
1655535663.0,,,,0.0
1655535664.0,36.9531,,6.0463,
1655535665.0,,,,0.0046296
1655535666.0,,,6.00463,
1655535668.0,37.0009,,6.26852,
1655535670.0,,,,0.0
1655535671.0,36.9531,,6.13426,
1655535673.0,37.0009,,6.02315,
1655535675.0,36.9531,,6.01389,
1655535677.0,,,5.96759,
1655535679.0,,,,0.0046296
1655535680.0,,,5.95833,
1655535681.0,,,,0.0
1655535682.0,,,5.98148,
1655535684.0,,,6.15278,
1655535687.0,,,6.16204,
1655535688.0,,,,0.0046296
1655535689.0,,,6.07407,
1655535690.0,,,,0.0
1655535691.0,37.0009,,6.18982,
1655535693.0,,,6.02315,
1655535695.0,,,5.98148,0.0046296
1655535697.0,,,,0.0
1655535698.0,36.9531,,5.9537,
1655535700.0,,,6.12037,
1655535702.0,37.0009,,6.25463,0.0046296
1655535704.0,,,6.06482,0.0
1655535707.0,,,6.01852,
1655535709.0,36.9531,,5.95833,
1655535711.0,37.0009,,6.13426,
1655535713.0,,,6.23611,
1655535716.0,36.9531,,5.9537,
1655535718.0,,,6.01389,
1655535720.0,,,5.96759,
1655535722.0,,,6.07407,
1655535725.0,37.0009,,6.25926,
1655535727.0,36.9531,,6.06482,
1655535728.0,,,,0.0046296
1655535729.0,37.0009,,6.25,
1655535731.0,,,6.18982,0.0
1655535733.0,,,,0.0046296
1655535734.0,,,6.02315,
1655535735.0,,,,0.0
1655535736.0,,,6.24537,
1655535738.0,,,6.00463,
1655535741.0,,,6.07407,
1655535743.0,,,6.0463,
1655535745.0,,,5.97222,
1655535748.0,,,6.08796,
1655535750.0,,,6.21296,
1655535752.0,,,6.06482,
1655535754.0,,,6.06018,
1655535756.0,,,6.0463,
1655535761.0,36.9531,,6.11574,
1655535763.0,37.0009,,6.16204,
1655535766.0,,,6.03704,
1655535768.0,35.5208,,6.12037,
1655535771.0,,,6.02315,
1655535773.0,37.0009,,6.23611,
1655535775.0,,,6.07407,
1655535777.0,,,5.98148,
1655535780.0,,,5.97685,
1655535782.0,,,6.0,
1655535784.0,,,6.15741,
1655535786.0,,,6.11111,
1655535789.0,,,6.14352,
1655535791.0,,,5.98148,
1655535793.0,,,5.97222,
1655535795.0,,,6.17593,
1655535798.0,,,6.03704,
1655535800.0,,,6.0463,
1655535802.0,,,5.95833,
1655535804.0,36.9531,,6.02315,
1655535807.0,,,6.18982,
1655535809.0,,,6.02778,
1655535811.0,37.1918,,6.15741,
1655535813.0,37.908,,6.01852,
1655535816.0,38.6719,,6.02778,
1655535818.0,,,5.96759,
1655535820.0,39.9132,,5.93056,
1655535823.0,39.9609,,6.0,
1655535824.0,,,,0.0046296
1655535825.0,,,6.18982,
1655535826.0,,,,0.0
1655535827.0,,,6.21296,
1655535829.0,,,6.11574,
1655535831.0,,,,0.0046296
1655535832.0,,,6.12963,
1655535833.0,,,,0.0
1655535834.0,,,6.08796,
1655535836.0,40.5816,,6.09259,
1655535838.0,40.8203,,6.05093,
1655535840.0,,,6.09722,
1655535843.0,40.7726,,6.08333,
1655535845.0,41.6319,,6.04167,
1655535847.0,,,6.09259,
1655535850.0,,,6.08333,
1655535852.0,,,6.01852,
1655535855.0,42.6823,,,
1655535857.0,,,6.01389,
1655535859.0,41.6319,,6.13426,
1655535862.0,41.3932,,5.98148,
1655535863.0,,,,0.0046296
1655535864.0,,,5.92593,
1655535865.0,,,,0.0
1655535866.0,42.3481,,5.98148,
1655535868.0,40.8203,,6.02315,
1655535871.0,,,6.12037,
1655535873.0,,,5.99537,
1655535875.0,,,5.95833,
1655535877.0,42.0616,,6.0,
1655535880.0,,,6.04167,
1655535882.0,,,6.06482,
1655535883.0,,,,0.0046296
1655535884.0,41.5365,,6.09722,
1655535885.0,,,,0.0
1655535886.0,40.1997,,6.15741,
1655535888.0,,,6.12963,
1655535891.0,40.1519,,6.0463,
1655535893.0,,,5.9537,
1655535895.0,40.1997,,6.0463,
1655535897.0,40.1519,,6.04167,
1655535900.0,,,6.12963,
1655535901.0,,,,0.0046296
1655535902.0,40.1997,,6.11111,
1655535903.0,,,,0.0
1655535904.0,,,6.01852,
1655535906.0,40.1519,,,
1655535909.0,,,5.98148,
1655535911.0,,,6.02315,
1655535913.0,,,5.99074,
1655535915.0,40.1997,,6.02315,
1655535918.0,,,6.18518,
1655535920.0,,,6.12963,
1655535922.0,,,6.06482,
1655535924.0,,,6.01389,
1655535926.0,,,6.09722,
1655535929.0,,,6.0463,
1655535930.0,,,,0.0046296
1655535931.0,,,5.95833,
1655535933.0,40.1519,,6.00463,
1655535935.0,40.1997,,6.06018,0.0
1655535937.0,,,,0.0046296
1655535938.0,,,6.12963,
1655535939.0,,,,0.0
1655535940.0,,,6.03704,
1655535942.0,,,6.07407,
1655535944.0,,,6.09259,
1655535946.0,,,6.12963,
1655535949.0,,,6.06482,
1655535951.0,,,6.02778,
1655535954.0,,,6.13889,
1655535956.0,,,6.13426,
1655535958.0,,,6.02778,
1655535961.0,,,6.05093,
1655535963.0,,,5.99537,
1655535964.0,,,,0.0046296
1655535965.0,,,6.00463,
1655535967.0,,,6.15741,0.0
1655535970.0,,,6.19907,
1655535972.0,,,6.11574,
1655535974.0,,,5.99537,
1655535976.0,,,6.05093,0.0046296
1655535978.0,,,,0.0
1655535979.0,,,5.97222,
1655535982.0,,,,0.0046296
1655535983.0,,,6.00463,
1655535985.0,,,6.06482,
1655535987.0,,,,0.0
1655535988.0,,,6.08796,
1655535990.0,,,6.10648,
1655535992.0,,,5.9537,
1655535994.0,,,6.01852,
1655535997.0,,,5.92593,
1655535999.0,,,6.04167,
1655536000.0,,,,0.0046296
1655536001.0,,,5.96759,
1655536002.0,,,,0.0
1655536003.0,,,5.97685,
1655536006.0,,,6.09259,
1655536008.0,,,6.20833,
1655536010.0,,,5.99537,
1655536012.0,,,6.04167,
1655536014.0,,,6.0,
1655536017.0,,,5.99074,
1655536019.0,,,5.9537,
1655536021.0,,,5.93518,
1655536023.0,,,5.99074,
1655536026.0,,,5.9537,
1655536028.0,,,6.01852,
1655536030.0,,,6.00463,
1655536032.0,,,6.03704,
1655536034.0,,,6.04167,
1655536036.0,,,,0.0046296
1655536037.0,,,6.10648,
1655536038.0,,,,0.0
1655536039.0,,,5.95833,
1655536041.0,,,6.00463,
1655536042.0,,,,0.0046296
1655536043.0,,,6.01389,
1655536045.0,,,,0.0
1655536046.0,,,5.96759,
1655536048.0,,,6.01852,
1655536050.0,,,6.12037,
1655536052.0,,,6.06482,
1655536055.0,,,6.12037,
1655536057.0,,,6.09722,
1655536059.0,,,5.9537,
1655536061.0,,,6.00463,
1655536063.0,,,5.97222,
1655536066.0,,,5.97685,
1655536068.0,,,6.02315,
1655536070.0,,,6.22685,
1655536072.0,38.9106,,6.16667,
1655536075.0,38.8628,,6.09722,
1655536077.0,40.1519,,5.94907,
1655536078.0,,,,0.0046296
1655536079.0,40.1997,,6.06018,
1655536081.0,,,,0.0
1655536082.0,,,6.01389,
1655536084.0,40.2951,,5.98148,
1655536085.0,,,,0.0046296
1655536086.0,40.1997,,5.97685,
1655536088.0,40.2951,,5.99537,0.0
1655536091.0,40.1997,,6.06482,
1655536093.0,40.2951,,6.25463,
1655536095.0,40.1997,,6.08796,
1655536097.0,,,6.18056,
1655536099.0,,,6.11574,
1655536102.0,,,6.17593,
1655536103.0,,,,0.0046296
1655536104.0,,,6.13889,
1655536105.0,,,,0.0
1655536106.0,,,6.09259,
1655536108.0,,,6.02778,0.0046296
1655536110.0,,,,0.0
1655536111.0,,,6.14352,
1655536112.0,,,,0.0046296
1655536113.0,39.3403,,6.0463,
1655536114.0,,,,0.0
1655536115.0,39.7222,,6.02778,
1655536117.0,39.8655,,5.97685,
1655536120.0,,,5.98148,
1655536122.0,39.9132,,6.02778,
1655536124.0,,,6.10648,
1655536127.0,,,6.03704,
1655536129.0,,,6.2037,
1655536131.0,,,6.18056,
1655536134.0,,,5.95833,
1655536136.0,,,6.18518,
1655536138.0,,,6.07407,
1655536140.0,,,6.10648,
1655536142.0,,,,0.0046296
1655536143.0,,,6.02778,
1655536144.0,,,,0.0
1655536145.0,39.8655,,6.06944,
1655536147.0,,,6.00463,
1655536150.0,,,5.9537,
1655536152.0,,,5.97222,
1655536154.0,,,5.94907,
1655536156.0,,,5.9537,
1655536159.0,39.8177,,6.02778,
1655536161.0,,,5.97222,
1655536163.0,,,5.9537,
1655536165.0,,,6.03704,
1655536167.0,,,6.02315,
1655536170.0,,,6.02778,
1655536172.0,,,6.01389,
1655536174.0,,,5.96759,
1655536176.0,39.7222,,6.01389,
1655536179.0,,,5.93518,
1655536181.0,,,5.97222,
1655536183.0,,,6.00463,
1655536187.0,,,6.01852,
1655536190.0,,,6.01389,
1655536192.0,,,6.06018,
1655536195.0,39.6745,,6.0463,
1655536197.0,,,6.09722,
1655536199.0,,,5.98148,
1655536201.0,,,6.00463,
1655536204.0,,,5.99074,
1655536206.0,,,5.91204,
1655536208.0,,,5.98148,
1655536210.0,,,6.00463,
1655536212.0,,,5.97222,
1655536214.0,,,,0.0046296
1655536215.0,,,5.99537,
1655536216.0,,,,0.0
1655536217.0,39.6267,,6.05093,
1655536219.0,,,6.01852,
1655536221.0,,,5.99537,
1655536224.0,,,6.02315,
1655536226.0,,,6.01852,
1655536230.0,,,5.97685,
1655536233.0,,,6.06018,
1655536235.0,,,6.01852,
1655536237.0,,,5.92593,
1655536239.0,,,6.02778,0.0046296
1655536242.0,,,6.0,
1655536243.0,,,,0.0
1655536244.0,,,6.08796,
1655536246.0,39.579,,6.01852,
1655536248.0,,,6.16667,
1655536251.0,,,6.06482,
1655536253.0,,,5.94907,
1655536255.0,,,5.97685,
1655536256.0,,,,0.0046296
1655536257.0,,,5.95833,
1655536259.0,,,6.15278,
1655536261.0,,,,0.0
1655536262.0,,,5.96759,
1655536264.0,,,5.99537,
1655536266.0,,,5.97222,
1655536268.0,,,6.03704,0.0046296
1655536270.0,,,,0.0
1655536271.0,,,6.0,
1655536273.0,,,6.02778,
1655536275.0,,,5.94444,
1655536277.0,,,5.93518,
1655536280.0,,,6.0,
1655536282.0,39.4835,,6.02778,
1655536284.0,,,6.07407,
1655536286.0,39.579,,6.06482,0.0046296
1655536288.0,,,,0.0
1655536289.0,39.4835,,,
1655536291.0,,,6.0,
1655536293.0,,,5.97222,
1655536296.0,,,6.06944,
1655536300.0,,,6.18518,
1655536303.0,,,6.12037,
1655536305.0,,,6.18982,
1655536307.0,,,6.12037,
1655536309.0,,,6.01389,
1655536312.0,,,6.15278,
1655536314.0,,,5.98148,
1655536316.0,,,5.94907,
1655536319.0,,,6.01389,
1655536323.0,,,6.08796,
1655536325.0,,,6.06944,
1655536327.0,,,6.05093,
1655536330.0,,,6.19907,
1655536332.0,,,6.16204,
1655536334.0,,,6.13889,
1655536337.0,,,6.01852,
1655536339.0,,,5.99537,
1655536341.0,,,5.97685,
1655536343.0,,,6.06944,
1655536346.0,,,6.15278,
1655536347.0,,,,0.0046296
1655536348.0,,,6.07407,
1655536349.0,,,,0.0
1655536350.0,,,6.17593,
1655536353.0,,,6.16667,
1655536355.0,,,6.05093,
1655536357.0,,,6.18056,
1655536359.0,,,6.11111,
1655536360.0,,,,0.0046296
1655536361.0,,,6.13889,
1655536363.0,,,,0.0
1655536364.0,,,6.09722,
1655536366.0,,,6.06482,
1655536368.0,39.4358,,6.04167,
1655536370.0,39.4835,,6.06944,
1655536373.0,,,6.01852,
1655536375.0,39.4358,,5.99074,
1655536377.0,,,5.92593,
1655536380.0,39.4835,,6.08333,
1655536381.0,,,,0.0046296
1655536382.0,,,6.0463,
1655536383.0,,,,0.0
1655536384.0,,,6.09259,
1655536386.0,,,6.25926,
1655536388.0,,,,0.0046296
1655536389.0,,,6.15278,
1655536390.0,,,,0.0
1655536391.0,39.4358,,6.2037,
1655536393.0,,,6.0463,
1655536396.0,,,6.06944,
1655536397.0,,,,0.0046296
1655536398.0,,,5.98148,
1655536399.0,,,,0.0
1655536400.0,,,5.97222,
1655536402.0,,,,0.0046296
1655536403.0,39.4835,,5.9537,
1655536404.0,,,,0.0
1655536405.0,39.4358,,6.03704,
1655536407.0,,,6.04167,
1655536409.0,,,6.10648,
1655536412.0,,,6.16204,
1655536414.0,,,6.08796,
1655536416.0,,,6.14352,
1655536418.0,,,6.0,
1655536421.0,,,6.04167,
1655536423.0,,,6.01852,
1655536425.0,,,5.97222,
1655536428.0,,,6.07407,
1655536430.0,,,6.02778,
1655536432.0,,,6.08796,0.0046296
1655536434.0,,,,0.0
1655536435.0,,,6.15741,
1655536437.0,,,6.08796,
1655536439.0,,,6.20833,
1655536442.0,,,6.18518,
1655536443.0,,,,0.0046296
1655536444.0,,,6.08796,
1655536445.0,,,,0.0
1655536446.0,,,6.08333,
1655536448.0,,,6.0,
1655536451.0,,,6.01389,
1655536452.0,,,,0.0046296
1655536453.0,,,6.01852,
1655536454.0,,,,0.0
1655536455.0,,,5.99537,
1655536457.0,,,,0.0046296
1655536458.0,,,6.11111,
1655536459.0,,,,0.0
1655536460.0,,,6.0,
1655536462.0,,,6.04167,
1655536464.0,,,6.12037,
1655536467.0,,,6.14352,
1655536469.0,,,6.07407,
1655536471.0,,,6.12037,
1655536472.0,,,,0.0046296
1655536473.0,,,6.08333,
1655536475.0,,,,0.0
1655536476.0,,,6.12037,
1655536477.0,,,,0.0046296
1655536478.0,,,6.13889,
1655536479.0,,,,0.0
1655536480.0,,,6.06018,
1655536481.0,,,,0.0046296
1655536482.0,,,6.09722,
1655536483.0,,,,0.0
1655536484.0,,,6.01389,
1655536487.0,,,6.02778,
1655536488.0,,,,0.0046296
1655536489.0,,,6.13426,
1655536490.0,,,,0.0
1655536491.0,,,6.02778,
1655536494.0,,,6.15278,
1655536496.0,,,6.18518,
1655536499.0,,,,0.0046296
1655536500.0,,,6.2037,
1655536502.0,,,6.16204,
1655536506.0,,,,0.0
1655536507.0,,,6.21296,
1655536509.0,,,6.13889,
1655536511.0,,,6.11111,
1655536514.0,,,6.02315,
1655536516.0,,,6.02778,
1655536517.0,,,,0.0046296
1655536518.0,,,6.02315,
1655536519.0,,,,0.0
1655536520.0,,,6.01389,
1655536522.0,,,6.05093,
1655536525.0,,,6.16204,
1655536526.0,,,,0.0046296
1655536527.0,,,5.98148,
1655536529.0,,,,0.0
1655536530.0,,,6.04167,
1655536532.0,,,6.0463,
1655536534.0,,,5.98148,
1655536537.0,,,6.01852,
1655536539.0,39.388,,5.97685,
1655536540.0,,,,0.0046296
1655536541.0,39.4358,,6.06018,
1655536543.0,,,6.0,0.0
1655536545.0,,,,0.0046296
1655536546.0,40.6293,,5.99074,
1655536547.0,,,,0.0
1655536548.0,39.0061,,6.02778,
1655536550.0,40.3429,,6.06018,
1655536553.0,,,6.03704,
1655536555.0,38.7674,,6.14352,
1655536557.0,38.4809,,6.04167,
1655536559.0,38.4332,,6.18982,
1655536561.0,,,,0.0046296
1655536562.0,38.3854,,6.13889,
1655536563.0,,,,0.0
1655536564.0,,,6.02778,
1655536566.0,,,6.14352,
1655536568.0,38.7674,,6.11574,
1655536571.0,39.6267,,6.01852,
1655536573.0,,,6.04167,
1655536576.0,,,5.99074,
1655536577.0,,,,0.0046296
1655536578.0,,,6.13889,
1655536580.0,,,6.16204,
1655536582.0,40.8203,,6.10648,0.0
1655536585.0,,,6.22222,
1655536587.0,39.388,,6.12963,
1655536589.0,39.1493,,6.08796,
1655536591.0,40.3906,,6.09722,
1655536594.0,38.8628,,6.01389,
1655536596.0,38.7674,,6.18056,
1655536598.0,,,6.04167,
1655536600.0,40.1042,,5.94907,
1655536603.0,40.1519,,6.02778,
1655536605.0,40.1042,,6.00463,
1655536607.0,41.0113,,6.10648,
1655536609.0,,,6.02315,
1655536611.0,39.579,,6.0,
1655536614.0,39.4835,,6.11574,
1655536616.0,,,6.06018,
1655536618.0,40.6771,,6.18056,
1655536621.0,40.3429,,5.98148,
1655536623.0,38.9106,,6.01852,
1655536626.0,40.0564,,6.13426,
1655536628.0,39.1493,,6.23148,
1655536630.0,39.6267,,6.09722,
1655536632.0,40.6771,,6.16667,
1655536635.0,40.7726,,6.0,
1655536637.0,,,6.04167,
1655536640.0,39.197,,,
1655536642.0,39.1493,,6.08333,
1655536644.0,,,5.95833,
1655536646.0,,,6.24537,
1655536649.0,,,6.16204,
1655536651.0,,,6.12963,
1655536653.0,,,5.98148,
1655536656.0,,,5.99537,
1655536657.0,,,,0.0092593
1655536658.0,,,6.12037,
1655536659.0,,,,0.0
1655536660.0,,,6.08796,
1655536662.0,,,5.97222,
1655536665.0,,,6.01852,
1655536667.0,,,6.03704,
1655536669.0,,,6.09259,
1655536671.0,,,,0.0046296
1655536673.0,,,6.15741,
1655536676.0,,,6.18982,
1655536678.0,,,6.13426,
1655536679.0,,,,0.0
1655536680.0,,,6.22222,
1655536682.0,,,6.18056,
1655536685.0,,,6.15278,
1655536686.0,,,,0.0046296
1655536687.0,,,6.0463,
1655536689.0,,,6.15278,0.0
1655536691.0,,,6.06482,
1655536694.0,,,5.95833,
1655536696.0,,,6.09259,
1655536699.0,,,5.99074,
1655536701.0,39.0061,,6.14352,
1655536703.0,37.908,,6.25,
1655536704.0,,,,0.0046296
1655536705.0,36.5234,,6.15741,
1655536707.0,,,,0.0
1655536708.0,,,6.30093,
1655536710.0,37.4783,,6.15741,
1655536711.0,,,,0.0046296
1655536712.0,36.2847,,6.2037,
1655536714.0,36.1415,,6.10648,0.0
1655536716.0,,,,0.0046296
1655536717.0,37.0486,,5.93056,
1655536718.0,,,,0.0
1655536719.0,36.0938,,6.0,
1655536721.0,36.7144,,6.06944,
1655536723.0,35.5686,,6.15741,
1655536726.0,36.4757,,6.06944,
1655536728.0,,,6.02778,
1655536730.0,35.1866,,6.05093,
1655536733.0,35.4253,,6.01389,
1655536735.0,35.3776,,6.04167,
1655536737.0,35.8073,,5.97685,
1655536739.0,34.566,,5.99074,
1655536742.0,34.4705,,6.24537,
1655536744.0,35.5208,,6.04167,
1655536745.0,,,,0.0046296
1655536746.0,,,6.01389,
1655536747.0,,,,0.0
1655536748.0,,,5.98148,
1655536751.0,,,6.09722,
1655536753.0,,,6.07407,
1655536758.0,,,6.13889,
1655536759.0,,,,0.0046296
1655536760.0,,,6.00463,
1655536762.0,,,6.20833,0.0
1655536765.0,35.5686,,6.06018,
1655536767.0,35.5208,,5.97685,
1655536769.0,,,6.0,
1655536772.0,,,6.01852,
1655536774.0,35.5686,,6.17593,
1655536776.0,,,6.06018,
1655536779.0,35.5208,,6.00463,
1655536781.0,35.5686,,6.03704,
1655536782.0,,,,0.0046296
1655536783.0,35.5208,,6.06944,
1655536784.0,,,,0.0
1655536785.0,35.5686,,6.16667,
1655536787.0,,,,0.0046296
1655536788.0,,,6.18518,
1655536789.0,,,,0.0
1655536790.0,,,6.04167,
1655536792.0,,,6.01852,
1655536794.0,35.5208,,5.98148,
1655536796.0,,,,0.0046296
1655536797.0,35.5686,,6.05093,
1655536798.0,,,,0.0
1655536799.0,,,6.11574,
1655536800.0,,,,0.0046296
1655536801.0,,,6.03704,
1655536802.0,,,,0.0
1655536803.0,35.5208,,6.02315,
1655536806.0,35.5686,,,
1655536808.0,,,6.06482,
1655536810.0,,,6.06018,
1655536812.0,,,6.01389,
1655536815.0,35.5208,,6.06018,
1655536817.0,35.5686,,6.08333,
1655536819.0,,,6.07407,
1655536821.0,,,6.01389,
1655536823.0,,,5.98148,0.0046296
1655536825.0,,,,0.0
1655536826.0,,,5.99537,
1655536827.0,,,,0.0046296
1655536828.0,,,6.21296,
1655536830.0,,,6.11574,0.0
1655536833.0,,,6.08333,
1655536835.0,,,6.15741,
1655536838.0,,,6.01852,
1655536840.0,35.5208,,5.99074,
1655536841.0,,,,0.0046296
1655536842.0,35.5686,,6.08796,
1655536844.0,,,,0.0
1655536847.0,,,6.07407,
1655536848.0,,,,0.0046296
1655536849.0,,,5.99074,
1655536850.0,,,,0.0
1655536851.0,,,6.25463,
1655536853.0,,,6.06482,
1655536856.0,,,6.04167,
1655536858.0,,,6.02778,
1655536860.0,,,6.25463,
1655536862.0,,,6.02315,
1655536865.0,36.9531,,5.97685,
1655536867.0,35.1866,,6.07407,
1655536868.0,,,,0.0046296
1655536869.0,,,6.09259,
1655536871.0,35.1389,,5.97222,0.0
1655536874.0,,,5.99074,
1655536876.0,35.5686,,5.96759,
1655536878.0,34.8047,,6.04167,0.0046296
1655536880.0,,,6.06944,0.0
1655536883.0,,,6.19907,
1655536885.0,35.9983,,6.26852,
1655536887.0,36.1415,,6.08333,
1655536889.0,,,,0.0046296
1655536890.0,36.237,,5.96759,
1655536891.0,,,,0.0
1655536892.0,37.4306,,,
1655536894.0,,,5.9537,0.0046296
1655536896.0,,,,0.0
1655536897.0,,,6.13426,
1655536899.0,35.8073,,6.11574,
1655536901.0,36.9531,,6.02315,
1655536904.0,37.0486,,6.11111,
1655536906.0,,,6.01852,
1655536908.0,,,6.06944,
1655536910.0,35.5208,,6.05093,
1655536912.0,36.9531,,5.99074,
1655536914.0,37.908,,5.94907,
1655536917.0,37.9557,,6.05093,
1655536919.0,,,6.08796,
1655536921.0,,,6.01389,
1655536923.0,36.2847,,,
1655536925.0,36.237,,6.06944,
1655536928.0,37.5738,,6.18518,
1655536929.0,,,,0.0046296
1655536930.0,,,6.06482,
1655536931.0,,,,0.0
1655536932.0,,,6.01389,
1655536934.0,,,6.01852,
1655536936.0,38.1467,,5.97222,
1655536938.0,,,,0.0046296
1655536939.0,38.4809,,5.9537,
1655536940.0,,,,0.0
1655536941.0,,,6.06944,
1655536944.0,,,6.11574,
1655536945.0,,,,0.0046296
1655536946.0,,,6.15278,
1655536948.0,37.0964,,6.17593,
1655536950.0,36.8576,,6.21296,0.0
1655536953.0,38.1944,,6.11574,
1655536954.0,,,,0.0046296
1655536955.0,,,6.00463,
1655536958.0,37.8125,,6.11574,
1655536959.0,,,,0.0
1655536960.0,36.1415,,6.08333,
1655536962.0,,,6.02778,
1655536964.0,37.6693,,5.97685,
1655536966.0,38.6241,,6.01389,
1655536969.0,,,6.02778,
1655536971.0,37.0486,,,
1655536973.0,38.2422,,6.16204,
1655536975.0,36.6189,,6.18518,
1655536978.0,,,6.16667,
1655536979.0,,,,0.0092593
1655536980.0,,,6.02778,
1655536981.0,,,,0.0
1655536982.0,,,5.92593,
1655536985.0,,,5.96759,
1655536986.0,,,,0.0046296
1655536987.0,,,6.0,
1655536988.0,,,,0.0
1655536989.0,,,6.08333,
1655536991.0,,,6.01852,
1655536993.0,38.0035,,6.15741,
1655536996.0,37.7648,,6.18982,
1655536998.0,,,6.09259,
1655537000.0,36.0938,,6.00463,
1655537002.0,36.046,,6.03704,
1655537005.0,,,6.06944,
1655537007.0,37.4306,,6.19907,
1655537008.0,,,,0.0046296
1655537009.0,37.4783,,6.08796,
1655537012.0,35.7595,,6.01852,
1655537013.0,,,,0.0
1655537014.0,35.6641,,6.07407,
1655537016.0,35.855,,6.12963,
1655537017.0,,,,0.0046296
1655537018.0,36.4757,,,
1655537019.0,,,,0.0
1655537020.0,37.0964,,6.01389,
1655537022.0,35.6163,,5.99074,0.0046296
1655537025.0,36.3325,,6.07407,
1655537026.0,,,,0.0
1655537027.0,35.1389,,6.12037,
1655537029.0,36.237,,6.16667,
1655537032.0,,,6.07407,
1655537034.0,,,6.17593,
1655537036.0,,,6.11111,
1655537038.0,36.1415,,6.01389,
1655537041.0,37.6693,,5.95833,
1655537043.0,,,6.01389,
1655537044.0,,,,0.0046296
1655537045.0,37.717,,6.09259,
1655537047.0,38.6719,,6.13889,
1655537049.0,,,,0.0
1655537050.0,,,6.03704,
1655537052.0,,,6.08333,
1655537054.0,,,5.97685,
1655537057.0,,,6.08796,
1655537059.0,38.6241,,6.01389,
1655537061.0,,,6.06482,
1655537063.0,37.0486,,6.08796,
1655537066.0,38.3854,,6.06944,
1655537068.0,39.1493,,5.94444,
1655537070.0,,,6.03704,
1655537073.0,,,6.07407,
1655537075.0,,,6.06482,
1655537077.0,,,6.05093,
1655537080.0,40.0564,,5.93518,
1655537082.0,40.1042,,5.89815,
1655537083.0,,,,0.0046296
1655537084.0,,,6.12963,
1655537085.0,,,,0.0
1655537086.0,,,6.20833,
1655537088.0,,,6.12037,0.0046296
1655537090.0,,,,0.0
1655537091.0,40.0564,,6.02778,
1655537093.0,,,6.10648,
1655537095.0,,,6.18518,
1655537097.0,,,6.13426,
1655537100.0,38.4809,,6.16204,
1655537102.0,,,6.18982,
1655537104.0,,,6.18056,
1655537106.0,38.2422,,6.08333,
1655537109.0,37.7648,,,
1655537111.0,,,6.10648,
1655537113.0,37.6693,,6.03704,
1655537116.0,38.5286,,6.01852,
1655537118.0,37.2873,,5.99537,
1655537120.0,38.6241,,6.01389,
1655537122.0,36.9531,,6.13889,
1655537124.0,36.8576,,6.15741,
1655537127.0,38.3854,,6.08333,
1655537129.0,39.388,,5.97222,
1655537131.0,37.908,,5.9537,
1655537133.0,,,5.97685,
1655537136.0,37.8125,,5.98148,
1655537138.0,,,5.97222,
1655537140.0,37.908,,5.98148,
1655537142.0,,,6.09259,
1655537144.0,,,6.15741,0.0092593
1655537146.0,,,,0.0046296
1655537147.0,,,6.06018,
1655537148.0,,,,0.0
1655537149.0,,,6.09722,
1655537151.0,,,5.97222,
1655537153.0,37.8125,,6.0,
1655537155.0,37.908,,6.02778,
1655537158.0,,,5.97685,
1655537160.0,37.8125,,6.0,
1655537162.0,,,5.93518,
1655537164.0,,,,0.0046296
1655537165.0,,,5.98148,
1655537166.0,,,,0.0
1655537167.0,,,6.0,
1655537169.0,37.908,,5.98148,
1655537171.0,,,6.03704,
1655537173.0,,,,0.0046296
1655537174.0,,,6.17593,
1655537176.0,,,6.13889,
1655537177.0,,,,0.0
1655537178.0,,,6.08796,
1655537180.0,,,6.16204,
1655537182.0,,,6.11111,
1655537185.0,,,6.17593,
1655537186.0,,,,0.0046296
1655537187.0,,,6.01852,
1655537188.0,,,,0.0
1655537189.0,,,6.02778,
1655537191.0,,,5.96759,0.0046296
1655537193.0,,,,0.0
1655537194.0,,,6.0,
1655537196.0,,,5.97222,
1655537198.0,,,6.0,
1655537200.0,,,6.05093,
1655537202.0,,,6.0463,
1655537205.0,,,6.10648,
1655537207.0,,,6.0,
1655537209.0,,,6.02315,
1655537211.0,,,6.00463,
1655537215.0,,,,0.0046296
1655537216.0,,,6.06018,
1655537217.0,,,,0.0
1655537218.0,37.8125,,6.03704,
1655537220.0,,,5.98148,
1655537223.0,,,5.95833,
1655537225.0,37.908,,6.13889,
1655537227.0,37.8125,,6.00463,
1655537229.0,37.908,,6.06944,0.0046296
1655537231.0,,,,0.0
1655537234.0,,,6.13889,
1655537236.0,,,5.99537,
1655537238.0,,,6.0,
1655537241.0,,,6.05093,
1655537243.0,,,6.06482,
1655537245.0,,,6.12037,
1655537247.0,,,6.13426,
1655537250.0,,,6.12963,
1655537252.0,,,6.03704,
1655537254.0,,,6.04167,
1655537256.0,,,6.02778,
1655537258.0,,,,0.0046296
1655537260.0,,,,0.0
1655537261.0,,,5.95833,
1655537262.0,,,,0.0046296
1655537263.0,,,5.96759,
1655537265.0,,,5.99537,0.0
1655537267.0,,,,0.0046296
1655537268.0,,,6.0463,
1655537269.0,,,,0.0
1655537270.0,,,6.01389,
1655537271.0,,,,0.0046296
1655537272.0,,,5.98148,
1655537273.0,,,,0.0
1655537274.0,,,6.06944,
1655537277.0,,,6.05093,
1655537279.0,,,6.16204,
1655537281.0,,,6.22685,
1655537283.0,,,6.15741,
1655537285.0,,,,0.0046296
1655537286.0,,,6.12963,
1655537287.0,,,,0.0
1655537288.0,,,6.03704,
1655537290.0,,,6.15278,
1655537292.0,,,6.16204,0.0046296
1655537294.0,,,,0.0
1655537295.0,,,5.97685,
1655537297.0,,,5.90278,
1655537299.0,,,6.01389,
1655537304.0,,,5.99537,
1655537306.0,,,5.97685,
1655537308.0,37.8125,,5.97222,
1655537311.0,37.908,,5.94444,
1655537313.0,37.8125,,5.97685,
1655537315.0,,,5.99537,
1655537318.0,,,5.99074,
1655537320.0,,,5.96759,
1655537322.0,37.908,,6.2037,
1655537325.0,37.8125,,5.99537,
1655537327.0,37.908,,6.29167,
1655537329.0,,,6.15741,
1655537331.0,,,6.04167,
1655537333.0,,,6.01389,
1655537336.0,37.8125,,5.97222,
1655537338.0,,,5.99537,
1655537340.0,37.908,,6.01389,
1655537342.0,37.8125,,5.99537,
1655537344.0,,,,0.0046296
1655537345.0,37.908,,5.91204,
1655537346.0,,,,0.0
1655537347.0,37.8125,,5.92593,
1655537349.0,,,6.01389,
1655537351.0,37.908,,6.03704,
1655537356.0,,,6.08796,
1655537358.0,,,6.02778,
1655537360.0,,,6.03704,
1655537362.0,37.8125,,6.11111,
1655537365.0,37.908,,5.96759,
1655537367.0,,,6.08333,
1655537369.0,,,6.25926,
1655537371.0,,,6.08333,
1655537373.0,,,6.25463,
1655537375.0,,,,0.0046296
1655537376.0,,,5.99074,
1655537377.0,,,,0.0
1655537378.0,,,6.02315,
1655537380.0,,,5.99537,
1655537382.0,,,5.96759,
1655537385.0,37.8125,,,
1655537387.0,,,5.93518,
1655537389.0,,,6.0,
1655537391.0,37.908,,5.98148,0.0046296
1655537393.0,,,,0.0
1655537394.0,,,6.02315,
1655537396.0,,,5.98148,
1655537398.0,37.8125,,5.99537,
1655537400.0,,,,0.0046296
1655537401.0,37.908,,5.96759,
1655537402.0,,,,0.0
1655537403.0,37.8125,,5.93518,
1655537405.0,37.908,,6.06482,
1655537407.0,37.8125,,,
1655537410.0,,,6.22685,
1655537412.0,37.908,,6.15741,
1655537414.0,37.8125,,6.01389,
1655537417.0,,,6.21296,
1655537419.0,37.908,,6.18982,
1655537421.0,37.8125,,6.05093,
1655537423.0,37.908,,6.06944,
1655537425.0,,,,0.0046296
1655537426.0,,,6.0,
1655537427.0,,,,0.0
1655537428.0,,,6.08333,
1655537430.0,,,6.01852,
1655537433.0,,,6.00463,
1655537435.0,,,5.95833,
1655537437.0,37.8125,,5.99074,
1655537439.0,,,5.95833,
1655537442.0,,,5.97685,
1655537444.0,,,6.02778,
1655537446.0,,,5.96759,
1655537448.0,,,5.93518,0.0046296
1655537450.0,,,,0.0
1655537451.0,,,5.99537,
1655537453.0,,,6.0,
1655537455.0,,,5.98148,
1655537458.0,,,5.95833,
1655537460.0,37.908,,6.0,
1655537462.0,37.8125,,6.03704,
1655537465.0,,,6.0,
1655537467.0,,,5.97685,
1655537469.0,,,5.97222,
1655537472.0,,,5.9537,
1655537474.0,,,5.93518,
1655537476.0,,,5.97222,
1655537478.0,,,5.96759,
1655537481.0,,,6.0,
1655537483.0,37.908,,6.00463,
1655537485.0,,,5.98148,
1655537488.0,37.8125,,6.05093,
1655537490.0,,,6.2037,
1655537492.0,37.908,,6.08333,
1655537494.0,37.8125,,6.11111,
1655537496.0,,,6.06944,0.0046296
1655537498.0,,,,0.0
1655537499.0,,,6.0,
1655537503.0,,,5.98148,
1655537508.0,,,5.95833,
1655537510.0,,,6.02778,
1655537512.0,,,5.9537,
1655537515.0,,,6.07407,
1655537517.0,,,6.06944,
1655537519.0,,,6.00463,
1655537521.0,,,6.20833,
1655537523.0,,,,0.0046296
1655537524.0,,,6.14352,
1655537525.0,,,,0.0
1655537526.0,,,6.06018,
1655537527.0,,,,0.0046296
1655537528.0,,,5.93518,
1655537530.0,,,6.01389,
1655537532.0,,,5.95833,0.0
1655537534.0,,,,0.0046296
1655537535.0,,,6.06944,
1655537536.0,,,,0.0
1655537537.0,,,6.05093,
1655537538.0,,,,0.0046296
1655537539.0,,,6.08333,
1655537541.0,,,,0.0
1655537542.0,,,6.11574,
1655537544.0,,,6.08796,
1655537546.0,,,6.18056,
1655537548.0,,,5.98148,
1655537550.0,,,5.94907,
1655537552.0,,,5.99537,
1655537554.0,,,,0.0046296
1655537555.0,,,5.99074,
1655537557.0,,,6.02778,
1655537558.0,,,,0.0
1655537559.0,,,5.99074,
1655537560.0,,,,0.0046296
1655537561.0,,,6.12037,
1655537564.0,,,6.08333,
1655537565.0,,,,0.0
1655537566.0,,,6.08796,
1655537567.0,,,,0.0046296
1655537568.0,,,5.99074,
1655537570.0,,,5.97222,
1655537572.0,,,,0.0
1655537573.0,,,6.01852,
1655537575.0,,,6.01389,
1655537577.0,,,5.9537,
1655537579.0,,,5.95833,
1655537582.0,,,5.99537,
1655537584.0,,,6.02778,
1655537586.0,,,6.09259,
1655537589.0,,,6.22685,
1655537591.0,,,6.11574,
1655537593.0,,,6.18518,
1655537595.0,,,6.11574,
1655537597.0,,,,0.0046296
1655537598.0,,,6.10648,
1655537599.0,,,,0.0
1655537600.0,,,6.09259,
1655537602.0,,,5.99074,
1655537604.0,,,6.01389,
1655537606.0,,,6.03704,
1655537609.0,,,6.02315,
1655537611.0,,,6.0,
1655537613.0,,,5.94444,
1655537615.0,,,6.0,
1655537617.0,,,,0.0046296
1655537618.0,,,6.0463,
1655537619.0,,,,0.0
1655537620.0,,,6.04167,
1655537621.0,,,,0.0046296
1655537622.0,,,6.13889,
1655537624.0,,,,0.0
1655537625.0,,,5.99074,
1655537627.0,,,6.11111,
1655537629.0,,,6.06944,
1655537631.0,,,,0.0046296
1655537632.0,,,6.11574,
1655537634.0,,,6.13889,
1655537635.0,,,,0.0
1655537636.0,,,6.06018,
1655537638.0,,,6.08796,
1655537641.0,,,6.01852,
1655537643.0,,,6.13426,
1655537645.0,,,6.09722,
1655537648.0,,,6.05093,
1655537650.0,,,5.99074,
1655537652.0,,,5.95833,
1655537654.0,,,6.02778,
1655537657.0,,,6.09259,
1655537659.0,,,5.99074,
1655537660.0,,,,0.0046296
1655537661.0,,,5.98148,
1655537663.0,,,6.04167,0.0
1655537665.0,,,6.14352,
1655537668.0,,,6.16667,
1655537670.0,,,6.01852,
1655537672.0,,,5.9537,
1655537674.0,,,6.0,
1655537677.0,,,5.97685,
1655537679.0,,,5.95833,
1655537681.0,,,5.97222,
1655537683.0,,,6.05093,
1655537685.0,,,6.01389,
1655537688.0,,,6.03704,
1655537690.0,,,5.99074,
1655537693.0,,,6.0,
1655537696.0,,,,0.0046296
1655537697.0,,,6.06018,
1655537699.0,,,,0.0
1655537700.0,,,6.01389,
1655537701.0,,,,0.0046296
1655537702.0,,,6.09259,
1655537703.0,,,,0.0
1655537704.0,,,6.13889,
1655537705.0,,,,0.0046296
1655537706.0,,,5.97222,
1655537708.0,,,,0.0
1655537709.0,,,5.99074,
1655537710.0,,,,0.0046296
1655537711.0,,,6.01852,
1655537712.0,,,,0.0
1655537713.0,,,6.19907,
1655537715.0,,,6.14352,
1655537718.0,,,6.01852,
1655537720.0,,,6.0,
1655537722.0,,,5.97222,
1655537723.0,,,,0.0046296
1655537724.0,,,6.02315,
1655537725.0,,,,0.0
1655537726.0,,,6.00463,
1655537729.0,,,6.02778,
1655537731.0,,,6.04167,
1655537733.0,,,6.01852,
1655537735.0,,,6.08796,
1655537737.0,,,6.02778,
1655537739.0,,,,0.0046296
1655537740.0,37.0009,,6.06944,
1655537741.0,,,,0.0
1655537742.0,38.0512,,6.08333,
1655537744.0,37.4306,,6.03704,
1655537747.0,37.4783,,6.0,
1655537749.0,,,6.0463,
1655537751.0,,,6.07407,
1655537753.0,,,6.15741,0.0046296
1655537755.0,,,,0.0
1655537756.0,,,6.05093,
1655537758.0,37.4306,,6.06482,
1655537760.0,,,6.11111,
1655537762.0,,,6.0463,
1655537764.0,,,6.05093,
1655537766.0,,,5.99537,
1655537769.0,,,5.99074,
1655537771.0,,,6.07407,
1655537773.0,,,6.0,
1655537775.0,,,6.21296,
1655537778.0,,,6.28241,
1655537780.0,,,6.02315,
1655537782.0,37.4783,,6.2037,
1655537784.0,,,6.09259,
1655537786.0,,,,0.0046296
1655537787.0,,,5.99074,
1655537788.0,,,,0.0
1655537789.0,37.4306,,6.01389,
1655537791.0,,,5.97685,
1655537793.0,37.4783,,6.08333,
1655537796.0,37.4306,,6.02315,
1655537798.0,37.4783,,6.13889,
1655537800.0,37.4306,,6.05093,
1655537802.0,,,6.06944,
1655537804.0,,,,0.0046296
1655537805.0,37.4783,,6.15278,
1655537806.0,,,,0.0
1655537807.0,37.4306,,5.99074,
1655537809.0,,,5.99537,
1655537812.0,,,6.11111,
1655537813.0,,,,0.0046296
1655537814.0,,,6.12037,
1655537816.0,37.4783,,6.07407,
1655537818.0,,,6.04167,0.0
1655537820.0,,,5.99537,
1655537823.0,37.4306,,5.98148,
1655537825.0,37.4783,,6.00463,
1655537827.0,,,6.07407,
1655537829.0,37.4306,,6.03704,
1655537831.0,,,,0.0046296
1655537832.0,,,5.93518,
1655537833.0,,,,0.0
1655537834.0,,,5.97222,
1655537836.0,,,5.94444,
1655537838.0,,,5.95833,
1655537840.0,,,6.11111,
1655537843.0,,,6.08796,
1655537845.0,,,6.25926,
1655537847.0,,,6.20833,
1655537849.0,37.3351,,6.03704,
1655537852.0,37.4306,,,
1655537854.0,37.3351,,5.99537,
1655537856.0,37.4306,,6.04167,
1655537859.0,37.3351,,6.01389,
1655537860.0,,,,0.0092593
1655537861.0,,,6.06018,
1655537862.0,,,,0.0046296
1655537863.0,,,5.97222,
1655537865.0,,,6.03704,0.0
1655537868.0,,,6.06018,
1655537870.0,,,6.15278,
1655537872.0,,,6.0,
1655537875.0,,,5.98148,
1655537877.0,,,6.12963,
1655537879.0,,,6.10648,
1655537881.0,,,6.13426,
1655537884.0,,,6.01852,
1655537886.0,,,6.24537,
1655537888.0,,,5.99537,
1655537890.0,,,6.02315,
1655537892.0,,,6.01389,
1655537895.0,,,6.04167,
1655537896.0,,,,0.0046296
1655537898.0,,,,0.0
1655537899.0,,,6.15278,
1655537900.0,,,,0.0046296
1655537901.0,,,6.01852,
1655537903.0,,,6.02315,0.0
1655537908.0,,,5.9537,
1655537909.0,,,,0.0046296
1655537910.0,37.2873,,6.01852,
1655537912.0,,,,0.0
1655537913.0,,,5.98148,
1655537915.0,,,5.96759,
1655537917.0,,,6.0463,
1655537920.0,,,6.11574,
1655537921.0,,,,0.0046296
1655537922.0,,,6.23611,
1655537923.0,,,,0.0
1655537924.0,,,6.0463,
1655537925.0,,,,0.0046296
1655537926.0,,,6.01389,
1655537927.0,,,,0.0
1655537928.0,,,6.05093,
1655537930.0,,,6.16667,
1655537932.0,,,,0.0046296
1655537933.0,,,6.12963,
1655537935.0,,,6.06018,
1655537936.0,,,,0.0
1655537937.0,,,6.06482,
1655537939.0,,,5.98148,0.0046296
1655537941.0,,,,0.0
1655537942.0,,,6.04167,
1655537944.0,,,5.93518,
1655537946.0,,,5.98148,
1655537948.0,,,6.0,0.0046296
1655537950.0,,,,0.0
1655537951.0,,,5.98148,
1655537955.0,,,6.0463,
1655537958.0,37.3351,,6.05093,
1655537960.0,,,6.15278,
1655537964.0,,,6.06944,0.0046296
1655537966.0,,,,0.0
1655537967.0,,,6.00463,
1655537969.0,,,6.14352,
1655537971.0,,,6.16667,
1655537972.0,,,,0.0046296
1655537973.0,,,6.13889,
1655537975.0,37.2873,,6.04167,0.0
1655537978.0,,,5.99074,
1655537980.0,37.3351,,6.08796,
1655537982.0,,,6.01389,
1655537984.0,,,6.0463,
1655537987.0,,,6.05093,
1655537989.0,,,5.97685,
1655537991.0,,,5.99537,
1655537993.0,,,5.98148,
1655537995.0,,,6.16204,
1655537998.0,,,6.17593,
1655538000.0,,,6.09722,
1655538002.0,,,6.11111,
1655538004.0,,,6.0463,
1655538006.0,,,6.04167,
1655538009.0,,,6.00463,
1655538011.0,,,5.98148,
1655538013.0,,,6.01852,
1655538017.0,,,,0.0046296
1655538018.0,,,6.09259,
1655538019.0,,,,0.0
1655538020.0,,,6.18518,
1655538022.0,,,6.09259,
1655538024.0,,,6.0463,
1655538027.0,,,6.00463,
1655538029.0,,,6.01389,
1655538034.0,,,5.95833,
1655538036.0,,,6.17593,
1655538037.0,,,,0.0046296
1655538038.0,,,6.09259,
1655538040.0,,,6.09722,0.0
1655538042.0,,,6.0463,0.0046296
1655538044.0,,,,0.0
1655538045.0,,,6.02315,
1655538047.0,,,5.99537,
1655538049.0,,,5.97685,
1655538051.0,,,6.10648,0.0046296
1655538053.0,,,,0.0
1655538056.0,,,6.03704,
1655538058.0,,,6.0463,
1655538060.0,,,6.09722,
1655538063.0,,,6.08796,
1655538065.0,,,6.04167,
1655538070.0,,,6.10648,
1655538072.0,,,6.0,
1655538074.0,,,6.12037,
1655538076.0,,,5.94444,0.0046296
1655538078.0,,,,0.0
1655538079.0,38.7196,,5.95833,
1655538081.0,38.7674,,,
1655538083.0,,,6.08333,
1655538085.0,37.1918,,6.04167,
1655538087.0,,,,0.0046296
1655538088.0,,,6.06482,
1655538089.0,,,,0.0
1655538090.0,38.5286,,6.2037,
1655538092.0,38.6241,,6.04167,
1655538093.0,,,,0.0046296
1655538094.0,39.6267,,5.9537,
1655538096.0,39.6745,,5.99074,0.0
1655538099.0,39.4835,,6.01389,
1655538101.0,38.0512,,6.06482,
1655538102.0,,,,0.0046296
1655538103.0,38.0035,,5.97685,
1655538105.0,,,5.99074,0.0
1655538107.0,,,,0.0046296
1655538108.0,,,5.99537,
1655538109.0,,,,0.0
1655538110.0,,,6.02315,
1655538112.0,,,5.97685,0.0046296
1655538115.0,,,6.06018,
1655538116.0,,,,0.0
1655538117.0,,,6.00463,
1655538119.0,38.0512,,5.97685,
1655538121.0,38.0035,,6.07407,
1655538123.0,,,6.02778,
1655538126.0,38.0512,,6.01852,
1655538128.0,,,6.0463,
1655538130.0,,,6.01852,
1655538132.0,,,6.11111,
1655538135.0,,,6.03704,
1655538137.0,,,5.98148,
1655538139.0,38.0035,,6.01389,
1655538141.0,,,5.97685,
1655538142.0,,,,0.0046296
1655538143.0,38.0512,,6.07407,
1655538146.0,38.0035,,6.04167,
1655538147.0,,,,0.0
1655538148.0,38.0512,,,
1655538149.0,,,,0.0046296
1655538150.0,,,5.99074,
1655538151.0,,,,0.0
1655538152.0,38.0035,,6.04167,
1655538155.0,38.0512,,,
1655538157.0,38.0035,,6.0,
1655538159.0,38.0512,,6.02778,
1655538161.0,,,5.94907,0.0046296
1655538163.0,,,,0.0
1655538164.0,,,6.13426,
1655538166.0,,,6.11111,
1655538168.0,,,6.06018,
1655538170.0,,,6.02778,
1655538173.0,,,6.12037,
1655538175.0,,,6.2037,
1655538177.0,,,6.10648,
1655538179.0,,,6.12963,
1655538182.0,,,6.08796,
1655538186.0,,,6.13426,
1655538188.0,,,6.0,
1655538191.0,,,5.99074,
1655538193.0,38.0035,,5.94907,
1655538194.0,,,,0.0046296
1655538195.0,38.0512,,6.22222,
1655538196.0,,,,0.0
1655538197.0,,,6.13426,
1655538198.0,,,,0.0046296
1655538199.0,,,6.09722,
1655538201.0,,,6.13889,
1655538204.0,,,6.0,
1655538205.0,,,,0.0
1655538206.0,,,6.13889,
1655538209.0,,,6.14352,
1655538211.0,,,6.09722,
1655538213.0,,,6.00463,
1655538215.0,,,5.97222,
1655538217.0,,,6.0,
1655538220.0,,,6.06482,
1655538222.0,,,6.05093,
1655538224.0,,,6.00463,
1655538227.0,,,6.01389,
1655538229.0,,,6.08796,
1655538231.0,,,6.06482,
1655538234.0,,,5.99074,
1655538236.0,38.0035,,5.95833,
1655538238.0,38.0512,,5.94444,
1655538240.0,,,5.99074,
1655538243.0,,,5.99537,
1655538245.0,,,6.09259,
1655538247.0,,,6.10648,
1655538249.0,,,6.11574,0.0046296
1655538251.0,,,,0.0
1655538252.0,,,6.03704,
1655538253.0,,,,0.0046296
1655538254.0,38.0035,,5.95833,
1655538255.0,,,,0.0
1655538256.0,38.0512,,6.00463,
1655538258.0,,,5.96759,0.0046296
1655538260.0,,,6.03704,0.0
1655538263.0,,,6.12037,
1655538265.0,,,6.07407,
1655538267.0,,,6.15278,
1655538270.0,,,6.14352,
1655538271.0,,,,0.0046296
1655538272.0,,,6.08796,
1655538273.0,,,,0.0
1655538274.0,,,6.00463,
1655538277.0,,,5.99074,
1655538279.0,,,6.02778,
1655538281.0,,,6.01852,
1655538284.0,,,5.97685,
1655538286.0,,,5.93518,
1655538288.0,,,6.21296,
1655538290.0,,,6.15278,
1655538293.0,,,6.09259,
1655538295.0,,,6.06482,
1655538297.0,,,6.18056,
1655538300.0,,,6.10648,
1655538301.0,,,,0.0046296
1655538302.0,,,6.16204,
1655538303.0,,,,0.0
1655538304.0,,,6.16667,
1655538306.0,,,6.11111,
1655538309.0,,,5.95833,
1655538311.0,,,6.0,
1655538313.0,38.0035,,5.99074,
1655538315.0,38.0512,,6.00463,
1655538318.0,,,6.0,
1655538320.0,,,6.0463,
1655538322.0,,,6.18056,
1655538324.0,,,6.06018,
1655538327.0,,,6.0,
1655538329.0,,,6.15278,
1655538331.0,,,6.17593,
1655538333.0,,,5.99074,
1655538335.0,,,5.9213,
1655538338.0,,,5.96759,
1655538339.0,,,,0.0046296
1655538340.0,,,5.98148,
1655538341.0,,,,0.0
1655538342.0,,,5.95833,
1655538344.0,,,6.0,
1655538347.0,,,5.97222,
1655538349.0,,,6.01852,
1655538351.0,,,5.97222,
1655538353.0,,,,0.0046296
1655538354.0,38.0035,,5.94907,
1655538355.0,,,,0.0
1655538356.0,38.0512,,5.9213,
1655538358.0,,,6.00463,
1655538359.0,,,,0.0046296
1655538360.0,,,6.07407,
1655538362.0,,,6.10648,0.0
1655538367.0,,,5.99537,
1655538371.0,,,5.95833,
1655538373.0,,,5.94444,
1655538376.0,,,6.09259,
1655538377.0,,,,0.0046296
1655538378.0,,,6.03704,
1655538380.0,,,6.08333,0.0
1655538382.0,,,6.13426,
1655538385.0,,,6.00463,
1655538387.0,,,6.16667,
1655538389.0,,,6.2037,
1655538391.0,,,6.12037,
1655538393.0,,,6.14352,
1655538395.0,,,,0.0046296
1655538396.0,,,6.0463,
1655538397.0,,,,0.0
1655538398.0,,,6.18056,
1655538400.0,,,6.05093,
1655538402.0,,,6.15278,
1655538405.0,,,6.33796,
1655538407.0,38.0035,,6.25,
1655538409.0,38.0512,,6.2037,
1655538411.0,,,6.01852,
1655538413.0,,,,0.0046296
1655538414.0,,,6.10648,
1655538415.0,,,,0.0
1655538416.0,,,6.04167,
1655538418.0,,,6.02778,
1655538420.0,,,6.13426,
1655538422.0,,,6.07407,
1655538425.0,,,6.04167,
1655538427.0,,,6.01852,
1655538430.0,38.0035,,5.93056,
1655538432.0,38.0512,,6.01852,
1655538434.0,,,6.09259,
1655538437.0,,,6.11111,
1655538439.0,,,5.96759,
1655538441.0,,,6.04167,
1655538443.0,,,6.01389,
1655538445.0,,,,0.0046296
1655538446.0,38.0035,,,
1655538447.0,,,,0.0
1655538448.0,38.0512,,6.08796,
1655538450.0,,,6.21296,
1655538451.0,,,,0.0046296
1655538452.0,,,5.99074,
1655538454.0,,,6.02778,0.0
1655538456.0,,,,0.0046296
1655538457.0,,,6.01389,
1655538459.0,,,6.12037,
1655538460.0,,,,0.0
1655538461.0,,,6.15741,
1655538463.0,,,6.01389,
1655538466.0,,,5.98148,
1655538467.0,,,,0.0046296
1655538468.0,,,6.00463,
1655538469.0,,,,0.0
1655538470.0,,,5.97685,
1655538472.0,,,5.97222,
1655538475.0,,,6.03704,
1655538477.0,,,6.02778,
1655538479.0,,,6.04167,
1655538481.0,,,6.05093,
1655538483.0,,,5.99537,
1655538486.0,38.0035,,5.95833,
1655538488.0,38.0512,,6.02778,
1655538490.0,,,5.95833,
1655538492.0,37.4783,,6.02315,
1655538494.0,38.2899,,6.0,
1655538496.0,,,,0.0046296
1655538497.0,,,5.98148,
1655538498.0,,,,0.0
1655538499.0,,,5.9537,
1655538501.0,,,6.06018,
1655538504.0,,,6.04167,
1655538506.0,,,5.99537,
1655538508.0,,,6.03704,
1655538510.0,,,6.15741,
1655538513.0,,,6.05093,
1655538515.0,,,5.94907,
1655538516.0,,,,0.0046296
1655538517.0,,,5.99074,
1655538518.0,,,,0.0
1655538519.0,,,5.95833,
1655538521.0,38.1467,,6.07407,
1655538524.0,,,6.0463,
1655538526.0,,,6.09722,
1655538528.0,,,6.05093,
1655538529.0,,,,0.0046296
1655538530.0,,,6.09722,
1655538532.0,,,5.99537,
1655538534.0,,,,0.0
1655538535.0,,,5.93518,
1655538537.0,,,6.02315,
1655538539.0,,,6.03704,
1655538541.0,,,6.08333,
1655538544.0,,,6.02778,
1655538546.0,,,6.0463,
1655538548.0,,,5.90741,
1655538551.0,,,5.97222,
1655538553.0,,,5.93056,
1655538555.0,,,6.08796,
1655538557.0,,,6.17593,
1655538559.0,38.0512,,6.15741,
1655538562.0,,,6.13426,
1655538564.0,,,6.04167,
1655538566.0,,,5.98148,
1655538568.0,,,6.0,
1655538571.0,38.0035,,5.95833,
1655538573.0,,,5.99537,
1655538576.0,,,5.9213,
1655538578.0,,,5.9537,
1655538580.0,,,6.0463,
1655538583.0,,,5.99074,
1655538585.0,37.9557,,6.15741,
1655538587.0,,,6.10648,
1655538589.0,,,6.06944,
1655538591.0,,,6.15741,
1655538594.0,37.908,,6.02778,
1655538596.0,37.9557,,5.96759,
1655538598.0,37.908,,6.14352,
1655538600.0,,,6.07407,
1655538602.0,,,6.05093,
1655538604.0,,,5.98148,
1655538607.0,,,6.0,
1655538609.0,,,6.00463,
1655538611.0,,,6.01389,
1655538614.0,,,6.0,
1655538616.0,,,6.06018,
1655538618.0,,,6.02778,
1655538620.0,37.8125,,6.01389,
1655538623.0,,,6.01852,
1655538625.0,,,5.98148,
1655538627.0,,,6.02778,
1655538630.0,,,5.98148,
1655538632.0,,,6.02778,
1655538635.0,,,6.08333,
1655538637.0,,,6.08796,
1655538639.0,,,5.99074,
1655538641.0,37.7648,,6.04167,
1655538644.0,,,6.0,
1655538646.0,,,6.08333,
1655538648.0,,,5.93518,
1655538649.0,,,,0.0046296
1655538650.0,,,5.99074,
1655538652.0,,,,0.0
1655538653.0,,,5.98148,
1655538655.0,,,6.18518,
1655538657.0,,,6.06482,
1655538659.0,,,6.06018,
1655538662.0,,,6.03704,
1655538664.0,37.717,,5.99074,
1655538666.0,,,6.0,
1655538669.0,,,5.99074,
1655538671.0,,,5.90741,
1655538673.0,,,6.00463,
1655538675.0,,,5.97685,
1655538677.0,,,,0.0046296
1655538679.0,,,,0.0
1655538680.0,,,6.10648,
1655538682.0,,,6.12963,
1655538684.0,,,6.04167,
1655538686.0,,,5.97685,
1655538688.0,,,,0.0046296
1655538689.0,,,5.93056,
1655538690.0,,,,0.0
1655538691.0,,,6.02315,
1655538693.0,,,6.04167,
1655538695.0,,,6.01389,
1655538698.0,,,6.15741,
1655538700.0,,,6.11111,
1655538702.0,,,6.11574,
1655538704.0,,,6.10648,
1655538707.0,37.6693,,6.04167,
1655538708.0,,,,0.0046296
1655538709.0,,,6.22685,
1655538710.0,,,,0.0
1655538711.0,,,6.06482,
1655538713.0,,,5.99074,
1655538716.0,,,5.97685,
1655538718.0,,,5.99537,
1655538719.0,,,,0.0046296
1655538720.0,,,6.07407,
1655538721.0,,,,0.0
1655538722.0,,,6.18518,
1655538724.0,,,6.11574,
1655538727.0,,,6.08333,
1655538729.0,,,6.0463,
1655538731.0,,,5.98148,
1655538734.0,,,6.27315,
1655538736.0,,,5.99074,
1655538738.0,37.5738,,6.12963,
1655538740.0,37.6693,,6.18982,0.0046296
1655538742.0,,,,0.0
1655538743.0,,,6.17593,
1655538745.0,,,6.13426,
1655538748.0,37.5738,,6.07407,
1655538750.0,,,6.0,
1655538751.0,,,,0.0046296
1655538752.0,37.6693,,6.10648,
1655538754.0,,,6.16204,0.0
1655538756.0,,,,0.0046296
1655538757.0,37.5738,,6.06018,
1655538758.0,,,,0.0
1655538759.0,,,5.99074,
1655538761.0,,,5.96759,
1655538763.0,,,5.99537,
1655538768.0,,,6.01389,
1655538770.0,,,6.16667,
1655538772.0,,,6.24537,
1655538775.0,,,6.09722,
1655538777.0,,,6.06018,
1655538779.0,,,6.0463,
1655538782.0,,,6.02315,
1655538784.0,,,5.96759,
1655538786.0,,,5.94907,
1655538788.0,,,6.16204,
1655538791.0,,,6.16667,
1655538793.0,,,6.09259,
1655538795.0,,,6.2037,
1655538797.0,,,6.24537,
1655538800.0,,,6.04167,
1655538802.0,,,6.01852,
1655538804.0,,,5.97685,
1655538806.0,38.8628,,5.99074,0.0046296
1655538808.0,,,,0.0
1655538809.0,38.9106,,6.06482,
1655538811.0,,,6.06944,
1655538813.0,39.7222,,6.18982,
1655538815.0,39.8177,,6.11574,
1655538818.0,39.8655,,6.07407,
1655538820.0,38.9583,,6.06018,
1655538822.0,39.6267,,6.03704,
1655538825.0,38.1944,,5.98148,
1655538827.0,39.4835,,5.95833,
1655538829.0,39.579,,5.92593,
1655538832.0,,,5.96759,
1655538834.0,40.3429,,5.9537,
1655538836.0,,,5.87963,
1655538839.0,41.8229,,5.9537,
1655538841.0,,,6.08333,
1655538843.0,,,6.0463,
1655538844.0,,,,0.0046296
1655538845.0,,,6.05093,
1655538847.0,,,6.09259,0.0
1655538849.0,,,6.11111,
1655538852.0,41.7752,,6.12037,
1655538853.0,,,,0.0046296
1655538854.0,40.3906,,6.25463,
1655538856.0,40.3429,,6.13426,
1655538858.0,,,6.03704,0.0
1655538861.0,,,5.9213,
1655538863.0,41.5365,,5.96759,
1655538864.0,,,,0.0046296
1655538865.0,41.5842,,5.99074,
1655538866.0,,,,0.0
1655538867.0,42.2526,,5.93518,
1655538869.0,42.3003,,6.12037,
1655538872.0,,,6.01389,
1655538874.0,,,5.94907,
1655538876.0,40.9158,,6.00463,
1655538879.0,,,6.04167,
1655538881.0,40.8681,,6.15278,
1655538883.0,,,6.0463,
1655538886.0,,,5.95833,
1655538890.0,,,6.02315,
1655538892.0,,,,0.0046296
1655538893.0,,,6.16667,
1655538894.0,,,,0.0
1655538895.0,41.3932,,6.15278,
1655538896.0,,,,0.0046296
1655538897.0,40.5816,,6.19907,
1655538899.0,,,,0.0
1655538900.0,40.5339,,5.98148,
1655538902.0,,,5.97685,
1655538904.0,,,6.01852,
1655538906.0,,,6.08796,
1655538909.0,,,6.08333,
1655538911.0,,,6.0,
1655538913.0,,,6.09722,
1655538915.0,,,5.9537,
1655538917.0,,,5.97685,
1655538920.0,,,6.06482,
1655538922.0,,,6.13889,
1655538924.0,,,6.06018,
1655538927.0,,,6.07407,
1655538929.0,,,5.97222,
1655538931.0,,,5.96759,
1655538933.0,,,6.01852,0.0046296
1655538936.0,,,6.0463,
1655538937.0,,,,0.0
1655538938.0,,,6.02315,
1655538940.0,,,6.26852,
1655538943.0,,,5.95833,
1655538945.0,,,6.0,
1655538949.0,,,5.99537,
1655538952.0,,,6.12963,
1655538954.0,,,6.11111,
1655538957.0,,,6.00463,
1655538961.0,,,6.0463,
1655538963.0,,,6.01389,
1655538966.0,,,6.12037,
1655538968.0,,,6.15741,
1655538970.0,40.4384,,6.13426,
1655538972.0,40.5339,,6.12963,
1655538975.0,40.4384,,5.97222,
1655538977.0,40.5339,,,
1655538978.0,,,,0.0046296
1655538979.0,,,5.99074,
1655538981.0,,,,0.0
1655538982.0,,,6.10648,
1655538984.0,40.4384,,6.11111,
1655538986.0,,,6.06482,
1655538988.0,,,5.99537,
1655538991.0,40.5339,,5.98148,
1655538993.0,,,6.02315,
1655538995.0,,,6.11574,
1655538997.0,,,6.0463,
1655538999.0,40.4384,,6.11111,
1655539002.0,,,6.0463,
1655539004.0,,,5.99537,
1655539006.0,39.2448,,6.04167,
1655539009.0,39.1493,,6.02315,
1655539011.0,39.2448,,6.16204,
1655539013.0,,,,0.0046296
1655539014.0,40.3906,,6.02315,
1655539015.0,,,,0.0
1655539016.0,40.6293,,6.12037,
1655539018.0,39.1016,,6.01852,
1655539020.0,37.717,,6.0463,
1655539023.0,37.6693,,6.01852,
1655539025.0,,,5.94444,
1655539027.0,,,5.99074,
1655539029.0,,,6.04167,
1655539031.0,,,6.09722,
1655539034.0,36.3802,,6.23148,
1655539036.0,,,6.19907,
1655539038.0,,,6.12963,
1655539041.0,,,6.05093,
1655539043.0,,,6.08796,
1655539045.0,36.3325,,6.00463,
1655539047.0,36.2847,,6.06944,
1655539050.0,36.237,,6.12037,
1655539052.0,35.8073,,6.0463,
1655539054.0,37.4306,,6.04167,
1655539057.0,35.8073,,5.97685,
1655539059.0,,,6.10648,
1655539061.0,,,6.15741,
1655539064.0,,,6.02778,
1655539066.0,,,6.0,
1655539068.0,,,6.08333,
1655539070.0,,,6.18518,
1655539072.0,,,6.02778,
1655539074.0,,,5.93518,
1655539077.0,,,5.99074,
1655539079.0,,,6.13889,
1655539081.0,,,6.03704,
1655539083.0,,,6.0,
1655539086.0,,,6.08796,
1655539088.0,,,6.23148,
1655539090.0,,,6.09259,
1655539092.0,,,6.06944,
1655539094.0,,,6.11574,0.0046296
1655539096.0,,,,0.0
1655539097.0,,,5.98148,
1655539099.0,,,5.9537,
1655539101.0,,,,0.0092593
1655539102.0,,,6.05093,
1655539103.0,,,,0.0
1655539104.0,,,5.96759,
1655539106.0,,,6.29167,
1655539109.0,,,6.10648,
1655539111.0,,,6.11574,
1655539113.0,,,6.16667,
1655539116.0,,,6.11574,
1655539118.0,,,5.99537,
1655539120.0,,,6.06018,
1655539122.0,35.855,,6.08796,
1655539124.0,35.8073,,6.08333,
1655539127.0,,,6.02315,
1655539129.0,,,5.99537,
1655539131.0,35.855,,6.30556,
1655539132.0,,,,0.0046296
1655539133.0,,,6.02778,
1655539135.0,,,,0.0
1655539136.0,35.8073,,6.00463,
1655539138.0,35.855,,6.12037,
1655539140.0,35.8073,,6.06018,
1655539142.0,,,6.18982,
1655539145.0,35.855,,6.0,
1655539147.0,,,6.08796,
1655539149.0,35.8073,,6.09722,
1655539151.0,35.855,,6.17593,
1655539154.0,,,6.09259,
1655539155.0,,,,0.0046296
1655539156.0,,,5.99537,
1655539158.0,,,6.06944,
1655539160.0,,,6.06482,0.0
1655539163.0,,,6.01389,
1655539165.0,,,6.0463,
1655539167.0,,,5.97685,
1655539168.0,,,,0.0046296
1655539169.0,,,6.01852,
1655539171.0,,,,0.0
1655539172.0,,,6.12037,
1655539173.0,,,,0.0046296
1655539174.0,,,6.0,
1655539175.0,,,,0.0
1655539176.0,,,6.00463,
1655539178.0,35.9028,,6.08333,
1655539180.0,,,6.33796,
1655539183.0,,,6.2037,
1655539185.0,,,6.17593,
1655539187.0,,,6.02778,
1655539189.0,,,,0.0046296
1655539190.0,,,6.01389,
1655539191.0,,,,0.0
1655539192.0,,,6.02315,
1655539194.0,,,6.0,
1655539197.0,36.4757,,,
1655539199.0,37.4306,,6.02315,
1655539201.0,,,6.23611,
1655539203.0,,,6.13889,
1655539206.0,37.3351,,5.97685,
1655539208.0,37.4306,,6.11574,
1655539210.0,37.3351,,6.15741,
1655539212.0,,,6.05093,
1655539215.0,,,5.99537,
1655539217.0,,,6.01389,
1655539218.0,,,,0.0046296
1655539219.0,,,6.00463,
1655539220.0,,,,0.0
1655539221.0,,,5.97222,
1655539223.0,,,5.96759,
1655539225.0,,,,0.0046296
1655539226.0,38.2422,,5.99074,
1655539227.0,,,,0.0
1655539228.0,38.2899,,6.08796,
1655539230.0,37.908,,6.06944,
1655539232.0,36.5712,,6.01389,
1655539235.0,36.3802,,6.13426,
1655539237.0,35.9983,,6.05093,
1655539238.0,,,,0.0046296
1655539239.0,37.4783,,6.06018,
1655539241.0,37.526,,5.99537,0.0
1655539244.0,,,6.12963,
1655539246.0,35.855,,6.06482,
1655539247.0,,,,0.0046296
1655539248.0,37.2873,,6.15278,
1655539251.0,38.1944,,6.05093,
1655539253.0,36.8576,,6.15741,
1655539254.0,,,,0.0
1655539255.0,36.8099,,6.01852,
1655539257.0,,,5.99537,
1655539260.0,,,5.94907,
1655539261.0,,,,0.0046296
1655539262.0,,,5.93518,
1655539263.0,,,,0.0
1655539264.0,36.8576,,5.98148,
1655539266.0,36.8099,,6.02315,
1655539269.0,38.2422,,6.09722,
1655539271.0,38.3854,,6.11111,
1655539273.0,36.5712,,6.00463,
1655539275.0,37.9557,,5.97685,0.0046296
1655539277.0,,,,0.0
1655539278.0,37.7648,,5.93518,
1655539280.0,37.908,,5.98148,
1655539282.0,38.8628,,6.07407,
1655539284.0,37.3351,,6.12037,
1655539286.0,,,,0.0046296
1655539287.0,,,6.12963,
1655539288.0,,,,0.0
1655539289.0,36.0938,,6.15741,
1655539291.0,35.9028,,6.06944,
1655539293.0,,,5.9537,
1655539296.0,37.4783,,5.93518,
1655539298.0,,,6.01852,
1655539299.0,,,,0.0046296
1655539300.0,38.4809,,6.00463,
1655539302.0,,,6.02778,0.0
1655539305.0,,,6.15278,
1655539307.0,37.908,,6.02778,
1655539309.0,37.8125,,6.15278,
1655539312.0,36.3802,,6.06944,
1655539314.0,36.5234,,6.09259,
1655539316.0,37.0009,,6.00463,
1655539318.0,36.8576,,6.18982,
1655539321.0,37.0009,,6.14352,
1655539323.0,37.9557,,6.11574,
1655539325.0,38.4332,,6.11111,
1655539327.0,,,6.02778,
1655539330.0,,,6.07407,
1655539332.0,,,5.97685,
1655539334.0,,,5.9537,
1655539336.0,39.2448,,6.0,
1655539339.0,37.717,,6.01389,
1655539340.0,,,,0.0046296
1655539341.0,,,6.06018,
1655539342.0,,,,0.0
1655539343.0,,,5.99074,
1655539345.0,,,5.98148,
1655539347.0,,,6.0,
1655539349.0,,,,0.0046296
1655539350.0,,,5.99537,
1655539351.0,,,,0.0
1655539352.0,,,5.96759,
1655539354.0,,,5.99537,
1655539357.0,,,6.03704,
1655539359.0,,,5.94907,
1655539361.0,38.9583,,6.01852,
1655539363.0,,,,0.0046296
1655539364.0,37.908,,6.02315,
1655539365.0,,,,0.0
1655539366.0,37.3351,,6.05093,
1655539368.0,,,6.08333,
1655539371.0,,,5.95833,
1655539373.0,,,6.16204,
1655539375.0,,,6.12963,
1655539377.0,,,6.15278,
1655539379.0,,,,0.0046296
1655539380.0,,,6.13889,
1655539381.0,,,,0.0
1655539382.0,,,6.11574,
1655539383.0,,,,0.0046296
1655539384.0,,,6.04167,
1655539385.0,,,,0.0
1655539386.0,,,6.03704,
1655539388.0,,,6.06018,
1655539391.0,,,5.99074,
1655539393.0,,,6.02778,
1655539397.0,,,6.03704,
1655539399.0,,,5.97685,
1655539402.0,,,5.92593,
1655539404.0,,,6.16204,
1655539405.0,,,,0.0046296
1655539406.0,,,6.06944,
1655539408.0,,,6.05093,0.0
1655539411.0,,,5.97222,
1655539413.0,,,6.0,
1655539415.0,,,6.07407,
1655539417.0,,,6.03704,
1655539420.0,,,5.97685,
1655539422.0,,,6.13889,
1655539424.0,,,6.04167,
1655539426.0,,,6.06482,
1655539429.0,,,6.22222,
1655539430.0,,,,0.0046296
1655539431.0,,,6.0463,
1655539432.0,,,,0.0
1655539433.0,,,6.22685,
1655539436.0,,,6.18518,
1655539438.0,,,6.16667,
1655539440.0,,,6.05093,
1655539442.0,,,6.04167,
1655539445.0,,,5.98148,
1655539447.0,,,6.03704,
1655539449.0,,,6.02315,
1655539451.0,,,6.11111,
1655539454.0,,,6.02315,
1655539455.0,,,,0.0046296
1655539456.0,,,6.0463,
1655539457.0,,,,0.0
1655539458.0,,,6.08333,
1655539460.0,,,6.01852,0.0046296
1655539462.0,,,,0.0
1655539463.0,,,6.0,
1655539465.0,,,5.97685,
1655539467.0,,,6.11111,
1655539469.0,,,6.18518,
1655539471.0,,,5.99537,0.0046296
1655539473.0,,,,0.0
1655539474.0,,,6.01389,
1655539476.0,,,6.02778,
1655539478.0,,,5.99537,
1655539480.0,,,6.01852,
1655539482.0,,,6.15741,
1655539485.0,,,6.05093,
1655539487.0,,,6.03704,
1655539489.0,,,5.99537,
1655539491.0,,,5.97222,
1655539493.0,,,6.01389,
1655539495.0,,,6.06482,
1655539498.0,,,6.25463,
1655539500.0,,,6.06482,
1655539502.0,,,6.03704,
1655539504.0,,,6.0463,
1655539507.0,,,6.06018,
1655539509.0,,,5.97222,
1655539511.0,,,5.95833,
1655539513.0,,,5.93518,
1655539516.0,,,5.94444,
1655539517.0,,,,0.0046296
1655539519.0,,,,0.0
1655539520.0,,,5.97685,
1655539522.0,,,6.10648,
1655539525.0,,,6.00463,
1655539527.0,,,6.09259,
1655539529.0,,,6.06944,
1655539531.0,,,6.13889,
1655539534.0,,,6.15741,
1655539536.0,,,6.10648,
1655539538.0,,,6.03704,
1655539540.0,,,6.0,
1655539543.0,,,6.03704,
1655539545.0,,,6.14352,
1655539547.0,,,6.0463,
1655539549.0,,,6.00463,
1655539551.0,,,,0.0046296
1655539552.0,,,5.94907,
1655539553.0,,,,0.0
1655539554.0,,,6.02778,
1655539556.0,,,5.96759,
1655539558.0,,,5.9537,
1655539560.0,,,6.04167,0.0046296
1655539562.0,,,,0.0
1655539563.0,,,6.02315,
1655539565.0,,,6.21296,
1655539567.0,,,5.98148,
1655539569.0,,,6.13889,0.0046296
1655539571.0,,,,0.0
1655539572.0,,,6.0463,
1655539574.0,,,6.18982,
1655539576.0,,,6.08333,
1655539579.0,,,6.20833,
1655539581.0,,,6.02315,
1655539583.0,,,6.17593,
1655539585.0,,,,0.0046296
1655539586.0,,,6.10648,
1655539587.0,,,,0.0
1655539588.0,,,6.12963,
1655539590.0,,,6.2037,
1655539592.0,,,6.17593,
1655539595.0,,,6.15278,
1655539599.0,,,6.16667,
1655539602.0,,,6.15278,
1655539604.0,,,6.05093,
1655539606.0,,,6.22222,
1655539609.0,,,6.02778,
1655539611.0,,,6.00463,
1655539612.0,,,,0.0046296
1655539613.0,,,6.0463,
1655539614.0,,,,0.0
1655539615.0,,,5.97222,
1655539617.0,,,6.11111,
1655539620.0,,,6.08796,
1655539622.0,,,6.05093,
1655539624.0,,,6.18056,
1655539626.0,,,6.11574,
1655539628.0,,,5.96759,
1655539630.0,,,6.08333,
1655539633.0,,,6.02778,
1655539635.0,,,6.09259,
1655539637.0,,,6.16667,
1655539640.0,,,6.08796,
1655539642.0,,,6.06482,
1655539644.0,,,6.11111,
1655539647.0,,,6.02778,
1655539649.0,,,6.03704,
1655539651.0,,,6.11574,
1655539654.0,,,6.13889,
1655539656.0,,,6.16667,
1655539658.0,,,6.13889,
1655539660.0,,,6.10648,
1655539663.0,,,6.0,
1655539665.0,,,5.99074,
1655539667.0,,,5.9537,
1655539670.0,,,6.12963,
1655539671.0,,,,0.0046296
1655539672.0,,,6.0463,
1655539673.0,,,,0.0
1655539674.0,,,6.23611,
1655539676.0,,,6.14352,
1655539679.0,,,6.15741,
1655539681.0,36.0938,,6.21296,
1655539683.0,,,6.26852,
1655539686.0,37.0964,,6.13426,
1655539688.0,37.1918,,5.99074,
1655539692.0,,,6.10648,
1655539695.0,37.2396,,6.15741,
1655539697.0,,,6.06482,
1655539699.0,,,6.08796,
1655539701.0,,,6.00463,
1655539703.0,,,6.06482,0.0046296
1655539705.0,,,,0.0
1655539706.0,,,6.14352,
1655539708.0,,,6.18982,
1655539709.0,,,,0.0046296
1655539710.0,,,6.09722,
1655539712.0,,,5.99074,
1655539714.0,,,,0.0
1655539715.0,,,5.95833,
1655539717.0,,,5.98148,
1655539718.0,,,,0.0046296
1655539719.0,,,6.18982,
1655539721.0,,,6.07407,0.0
1655539724.0,,,6.02778,
1655539726.0,,,5.94907,
1655539728.0,,,6.0,
1655539730.0,,,5.96759,
1655539733.0,,,5.99074,
1655539735.0,,,6.04167,
1655539737.0,37.1918,,5.9537,
1655539739.0,37.2396,,6.11111,
1655539742.0,37.1918,,6.08333,
1655539744.0,,,6.12037,
1655539746.0,,,6.09722,
1655539749.0,,,6.0463,
1655539750.0,,,,0.0046296
1655539751.0,,,6.10648,
1655539754.0,,,6.11111,
1655539755.0,,,,0.0
1655539756.0,,,6.15741,
1655539758.0,,,6.09722,
1655539760.0,,,5.9537,
1655539763.0,,,6.03704,
1655539765.0,,,5.94907,
1655539767.0,37.0964,,,
1655539769.0,,,6.00463,
1655539771.0,,,6.02778,
1655539774.0,,,6.16204,
1655539776.0,,,6.11574,
1655539778.0,,,6.18518,
1655539780.0,,,6.0463,
1655539783.0,,,5.99537,
1655539785.0,,,6.08333,
1655539787.0,,,6.02315,
1655539789.0,,,6.22222,
1655539791.0,,,5.9537,
1655539794.0,,,6.10648,
1655539796.0,,,5.94444,
1655539798.0,,,5.97685,
1655539801.0,,,6.06944,
1655539803.0,,,6.18056,
1655539805.0,,,6.13426,
1655539808.0,,,6.09259,
1655539809.0,,,,0.0046296
1655539810.0,,,5.97685,
1655539811.0,,,,0.0
1655539812.0,,,5.9537,
1655539814.0,,,6.08796,
1655539816.0,,,,0.0046296
1655539817.0,,,6.11574,
1655539818.0,,,,0.0
1655539821.0,,,6.08333,
1655539823.0,,,5.97685,
1655539825.0,37.0486,,6.0,
1655539828.0,37.0964,,5.9537,
1655539830.0,37.0486,,5.94907,
1655539833.0,,,6.02778,
1655539835.0,,,6.18518,
1655539837.0,,,6.09722,
1655539839.0,,,6.01852,
1655539842.0,,,5.99537,
1655539846.0,,,6.06018,
1655539850.0,,,6.18056,
1655539853.0,,,6.00463,
1655539855.0,,,6.17593,
1655539857.0,,,6.06018,
1655539859.0,,,6.0,0.0046296
1655539861.0,,,6.11574,0.0
1655539864.0,,,6.15278,
1655539866.0,,,6.12037,
1655539868.0,,,6.01389,
1655539870.0,,,,0.0046296
1655539871.0,,,6.03704,
1655539872.0,,,,0.0
1655539873.0,,,6.02315,
1655539875.0,37.0009,,5.9537,
1655539878.0,37.0486,,5.97685,
1655539880.0,37.0009,,5.95833,
1655539885.0,,,6.07407,
1655539887.0,,,6.01852,
1655539889.0,,,6.18982,
1655539891.0,,,6.06482,
1655539893.0,,,6.07407,
1655539896.0,,,6.01852,
1655539898.0,,,6.0463,
1655539900.0,,,6.00463,
1655539903.0,,,6.16204,
1655539905.0,,,6.10648,
1655539907.0,,,6.25926,
1655539909.0,,,6.05093,
1655539912.0,,,6.03704,
1655539914.0,,,5.9537,
1655539916.0,,,5.97685,
1655539918.0,,,5.93518,
1655539921.0,,,6.11574,
1655539923.0,,,6.05093,
1655539925.0,,,6.03704,
1655539926.0,,,,0.0046296
1655539927.0,,,6.13426,
1655539929.0,,,,0.0
1655539930.0,,,6.11574,
1655539931.0,,,,0.0046296
1655539932.0,,,6.08796,
1655539934.0,,,6.13889,
1655539936.0,,,6.06944,
1655539938.0,,,,0.0
1655539939.0,,,6.12037,
1655539940.0,,,,0.0046296
1655539941.0,,,5.97685,
1655539943.0,,,6.06482,
1655539945.0,,,,0.0
1655539946.0,,,6.05093,
1655539947.0,,,,0.0046296
1655539948.0,,,5.96759,
1655539949.0,,,,0.0
1655539950.0,,,5.97222,
1655539952.0,,,,0.0046296
1655539953.0,,,6.0,
1655539954.0,,,,0.0
1655539955.0,,,6.11111,
1655539957.0,,,6.02315,
1655539959.0,,,5.99074,
1655539961.0,36.9531,,,
1655539963.0,,,,0.0046296
1655539964.0,37.0009,,6.02778,
1655539965.0,,,,0.0
1655539966.0,,,6.25463,
1655539968.0,,,6.18518,
1655539970.0,36.9531,,6.01852,0.0046296
1655539972.0,,,,0.0
1655539973.0,37.0009,,6.2037,
1655539975.0,,,6.02778,
1655539977.0,36.9531,,5.98148,
1655539978.0,,,,0.0046296
1655539979.0,,,6.02778,
1655539981.0,,,,0.0
1655539982.0,,,6.0463,
1655539984.0,,,6.11111,
1655539986.0,,,6.05093,
1655539989.0,,,6.09722,
1655539990.0,,,,0.0046296
1655539991.0,,,6.15278,
1655539992.0,,,,0.0
1655539993.0,,,6.06018,
1655539995.0,,,6.04167,
1655539998.0,,,6.08796,
1655540000.0,,,6.12037,
1655540002.0,,,6.00463,
1655540004.0,,,,0.0046296
1655540006.0,,,,0.0
1655540007.0,,,5.98148,
1655540009.0,,,6.06482,
1655540011.0,,,6.09259,
1655540013.0,,,6.06944,0.0046296
1655540015.0,,,,0.0
1655540016.0,,,6.05093,
1655540018.0,,,5.96759,
1655540023.0,38.2899,,5.97222,
1655540025.0,36.7622,,6.11111,
1655540026.0,,,,0.0046296
1655540027.0,38.1467,,6.09259,
1655540028.0,,,,0.0
1655540029.0,36.4757,,6.06018,
1655540031.0,37.8125,,5.94907,
1655540034.0,37.908,,6.15278,
1655540036.0,38.7674,,6.06944,
1655540038.0,37.2873,,6.17593,
1655540040.0,,,6.08796,
1655540043.0,38.4809,,5.99074,
1655540045.0,36.8099,,6.02778,
1655540047.0,,,6.0463,
1655540049.0,38.1944,,5.97685,
1655540051.0,,,5.94444,0.0046296
1655540053.0,,,,0.0
1655540054.0,,,6.01852,
1655540056.0,,,6.0,
1655540058.0,39.1016,,6.04167,
1655540061.0,39.1493,,6.0463,
1655540062.0,,,,0.0046296
1655540063.0,39.197,,6.15278,
1655540064.0,,,,0.0
1655540065.0,,,6.11111,
1655540067.0,39.1493,,6.13426,
1655540070.0,,,6.09722,
1655540072.0,,,5.93056,
1655540074.0,,,6.01389,
1655540076.0,,,5.96759,
1655540078.0,39.1016,,5.95833,
1655540081.0,,,6.02778,
1655540083.0,,,6.22685,
1655540085.0,,,6.13426,
1655540087.0,,,6.0,
1655540089.0,39.8655,,5.98148,
1655540091.0,39.9132,,5.9537,
1655540094.0,38.4332,,6.02778,
1655540096.0,,,6.01389,
1655540098.0,,,5.95833,
1655540100.0,38.3854,,5.99537,
1655540103.0,,,6.13426,
1655540105.0,,,5.9213,
1655540107.0,,,6.12037,
1655540109.0,,,6.04167,
1655540112.0,,,6.21296,
1655540114.0,,,6.17593,
1655540116.0,,,6.12963,
1655540118.0,,,6.0,
1655540122.0,,,5.97685,
1655540125.0,,,5.94907,
1655540127.0,,,6.09259,
1655540129.0,,,5.98148,
1655540131.0,,,6.24537,
1655540133.0,,,6.19907,
1655540136.0,38.2899,,6.12963,
1655540138.0,38.3854,,6.22222,
1655540140.0,,,6.19907,
1655540145.0,38.2899,,6.17593,
1655540147.0,38.3854,,6.10648,
1655540149.0,38.2899,,6.16667,0.0046296
1655540151.0,,,,0.0
1655540152.0,,,6.13426,
1655540154.0,,,5.94907,
1655540156.0,,,5.9537,
1655540158.0,,,6.14352,
1655540160.0,,,6.08796,
1655540163.0,,,6.2037,
1655540165.0,,,6.16204,
1655540167.0,37.9557,,6.18518,
1655540170.0,,,6.06482,
1655540172.0,,,6.01389,
1655540174.0,,,6.20833,
1655540176.0,,,6.08796,
1655540179.0,,,6.19907,
1655540181.0,,,6.14352,
1655540183.0,,,6.22222,
1655540185.0,,,6.13426,0.0046296
1655540187.0,,,,0.0
1655540188.0,,,6.10648,
1655540189.0,,,,0.0046296
1655540190.0,,,6.12037,
1655540191.0,,,,0.0
1655540194.0,,,6.06944,
1655540197.0,,,6.03704,
1655540199.0,,,6.02778,
1655540201.0,,,5.97685,
1655540204.0,,,5.99074,
1655540206.0,,,5.97685,
1655540208.0,,,5.99074,
1655540211.0,,,6.00463,
1655540213.0,,,6.02778,
1655540216.0,,,5.98148,
1655540218.0,,,5.97222,
1655540220.0,,,6.0,
1655540222.0,,,5.9213,0.0046296
1655540224.0,,,,0.0
1655540225.0,,,6.01389,
1655540227.0,,,5.96759,
1655540229.0,,,5.94907,
1655540231.0,,,5.97685,
1655540233.0,,,6.06482,
1655540236.0,,,6.20833,
1655540238.0,,,6.08333,
1655540240.0,,,6.01852,
1655540242.0,,,5.95833,
1655540245.0,,,6.00463,
1655540247.0,,,5.95833,
1655540249.0,,,5.97685,
1655540251.0,,,6.02315,0.0046296
1655540253.0,,,,0.0
1655540254.0,,,5.9537,
1655540255.0,,,,0.0046296
1655540256.0,,,5.97222,
1655540257.0,,,,0.0
1655540258.0,,,6.09722,
1655540260.0,,,6.08796,
1655540262.0,,,6.10648,
1655540265.0,,,6.13426,
1655540267.0,,,6.2037,
1655540269.0,,,6.18982,
1655540271.0,,,6.05093,
1655540274.0,,,6.0463,
1655540276.0,,,6.08333,
1655540278.0,,,6.06482,
1655540281.0,,,6.13426,
1655540282.0,,,,0.0046296
1655540283.0,,,6.03704,
1655540285.0,,,6.09259,
1655540288.0,,,6.06482,
1655540289.0,,,,0.0
1655540290.0,,,6.01852,
1655540292.0,,,6.05093,
1655540294.0,,,6.06018,
1655540296.0,,,6.02778,
1655540299.0,,,5.95833,
1655540301.0,,,5.99537,
1655540303.0,,,6.0,
1655540306.0,,,6.0463,
1655540308.0,,,6.14352,
1655540310.0,,,6.07407,
1655540312.0,,,6.18982,
1655540314.0,,,6.0463,
1655540317.0,,,6.03704,
1655540319.0,,,6.0463,
1655540321.0,,,5.97685,
1655540323.0,,,6.00463,0.0046296
1655540325.0,,,,0.0
1655540326.0,,,5.97222,
1655540328.0,,,5.95833,
1655540329.0,,,,0.0046296
1655540330.0,,,5.99074,
1655540332.0,,,6.18982,0.0
1655540335.0,,,6.16204,
1655540337.0,,,6.19907,
1655540339.0,,,6.11111,
1655540340.0,,,,0.0046296
1655540341.0,,,6.10648,
1655540343.0,,,5.9537,0.0
1655540346.0,,,5.98148,
1655540347.0,,,,0.0046296
1655540349.0,,,,0.0
1655540350.0,,,5.9537,
1655540352.0,,,5.94907,0.0046296
1655540354.0,,,5.98148,
1655540356.0,,,,0.0
1655540357.0,,,6.01852,
1655540359.0,,,6.15278,
1655540361.0,,,6.06482,0.0046296
1655540363.0,,,,0.0
1655540364.0,,,6.01389,
1655540366.0,,,5.9537,
1655540368.0,,,6.16204,
1655540370.0,,,6.19907,
1655540373.0,,,6.22685,
1655540375.0,,,6.18982,
1655540377.0,,,5.98148,
1655540379.0,,,6.02315,
1655540381.0,,,5.95833,0.0046296
1655540383.0,,,,0.0
1655540384.0,,,5.9537,
1655540386.0,,,5.97685,
1655540388.0,,,5.94907,
1655540390.0,,,5.97222,
1655540393.0,,,6.00463,
1655540394.0,,,,0.0046296
1655540395.0,,,5.98148,
1655540397.0,,,5.94444,
1655540399.0,,,,0.0
1655540400.0,38.0035,,6.06944,
1655540402.0,37.9557,,6.11574,
1655540404.0,,,6.22685,
1655540406.0,38.0035,,6.13889,
1655540408.0,,,6.14352,
1655540410.0,,,6.04167,
1655540413.0,,,6.07407,
1655540415.0,,,6.00463,
1655540417.0,,,6.06018,
1655540420.0,,,6.00463,
1655540422.0,,,6.0,
1655540424.0,,,5.93518,
1655540425.0,,,,0.0046296
1655540426.0,,,5.9213,
1655540428.0,37.9557,,6.00463,0.0
1655540431.0,,,5.96759,
1655540432.0,,,,0.0046296
1655540433.0,38.0035,,5.97685,
1655540434.0,,,,0.0
1655540435.0,,,5.99537,
1655540437.0,,,6.0463,
1655540439.0,,,,0.0046296
1655540440.0,,,6.27778,
1655540441.0,,,,0.0
1655540442.0,,,6.06944,
1655540444.0,,,6.02778,
1655540447.0,,,6.07407,
1655540449.0,,,6.08796,
1655540450.0,,,,0.0046296
1655540451.0,,,6.09722,
1655540453.0,,,6.01852,0.0
1655540456.0,,,5.97222,
1655540458.0,,,5.99537,
1655540460.0,37.9557,,6.11111,
1655540462.0,38.0035,,5.97685,
1655540464.0,,,6.06482,
1655540467.0,,,6.07407,
1655540469.0,37.9557,,6.01389,
1655540471.0,38.0035,,6.16667,
1655540473.0,,,5.99537,0.0046296
1655540476.0,,,6.20833,
1655540477.0,,,,0.0
1655540478.0,36.8099,,6.33796,
1655540480.0,38.1944,,6.07407,
1655540481.0,,,,0.0046296
1655540482.0,,,5.99074,
1655540483.0,,,,0.0
1655540484.0,,,5.93518,
1655540487.0,,,6.00463,
1655540489.0,,,6.01852,
1655540491.0,,,5.98148,
1655540493.0,,,5.96759,
1655540496.0,,,6.0,
1655540498.0,,,6.06018,
1655540499.0,,,,0.0046296
1655540500.0,,,6.08333,
1655540502.0,,,6.16667,0.0
1655540504.0,,,,0.0046296
1655540505.0,,,6.03704,
1655540506.0,,,,0.0
1655540509.0,,,6.01389,
1655540511.0,,,5.95833,
1655540514.0,,,6.02315,
1655540516.0,38.1467,,6.06482,
1655540517.0,,,,0.0046296
1655540518.0,,,6.19907,
1655540519.0,,,,0.0
1655540520.0,,,6.17593,
1655540522.0,,,6.16667,
1655540525.0,,,6.19907,
1655540527.0,38.1944,,6.16667,
1655540529.0,38.1467,,6.25926,
1655540531.0,,,6.15741,
1655540533.0,,,,0.0046296
1655540534.0,,,6.06482,
1655540536.0,,,6.11111,
1655540537.0,,,,0.0
1655540538.0,,,6.16667,
1655540541.0,,,6.03704,
1655540543.0,,,6.11574,
1655540545.0,,,6.08333,
1655540550.0,,,5.97685,
1655540551.0,,,,0.0046296
1655540552.0,,,5.99537,
1655540553.0,,,,0.0
1655540554.0,,,6.02315,
1655540556.0,,,5.91204,
1655540558.0,,,6.0463,
1655540561.0,,,6.06482,
1655540563.0,,,6.02315,
1655540565.0,,,6.0463,
1655540567.0,,,6.01852,
1655540570.0,,,5.99074,
1655540572.0,38.0512,,6.0,
1655540574.0,,,5.97685,
1655540577.0,,,5.97222,
1655540579.0,,,5.97685,
1655540583.0,,,6.13426,
1655540586.0,,,6.15278,
1655540588.0,,,6.15741,
1655540590.0,,,6.11574,
1655540592.0,,,6.01389,
1655540594.0,,,6.02778,
1655540597.0,,,5.99074,
1655540599.0,,,5.95833,
1655540601.0,38.0035,,6.02315,
1655540603.0,38.0512,,6.06018,
1655540605.0,,,,0.0046296
1655540606.0,,,6.10648,
1655540607.0,,,,0.0
1655540608.0,,,6.08333,
1655540610.0,,,6.00463,
1655540612.0,38.0035,,6.09259,
1655540614.0,,,,0.0046296
1655540615.0,,,6.03704,
1655540616.0,,,,0.0
1655540617.0,,,5.99074,
1655540619.0,,,6.08333,
1655540621.0,,,6.00463,
1655540624.0,,,5.99537,
1655540626.0,,,6.16204,
1655540628.0,,,6.03704,
1655540629.0,,,,0.0046296
1655540630.0,,,6.09722,
1655540632.0,,,,0.0
1655540633.0,,,6.11574,
1655540635.0,,,6.08796,
1655540638.0,,,6.00463,
1655540640.0,,,6.02315,
1655540642.0,,,6.05093,
1655540644.0,,,6.10648,
1655540647.0,,,6.02778,
1655540649.0,,,5.95833,
1655540651.0,,,6.0,0.0046296
1655540653.0,,,,0.0
1655540654.0,,,6.14352,
1655540655.0,,,,0.0046296
1655540656.0,,,6.05093,
1655540657.0,,,,0.0
1655540658.0,,,6.08796,
1655540659.0,,,,0.0046296
1655540660.0,,,6.01852,
1655540663.0,,,6.03704,
1655540665.0,,,6.00463,
1655540666.0,,,,0.0
1655540667.0,,,5.96759,
1655540669.0,37.9557,,5.9537,
1655540672.0,,,5.94907,
1655540674.0,,,6.12037,
1655540678.0,,,6.09259,
1655540680.0,,,6.18518,
1655540682.0,,,,0.0046296
1655540683.0,,,6.18056,
1655540684.0,,,,0.0
1655540685.0,,,6.03704,
1655540687.0,,,5.99537,
1655540689.0,,,5.97685,
1655540692.0,,,6.02315,
1655540694.0,,,6.06944,
1655540696.0,,,6.13426,
1655540698.0,,,6.05093,
1655540701.0,37.908,,5.97685,
1655540703.0,37.9557,,6.08796,
1655540705.0,,,6.11574,
1655540707.0,,,6.06482,
1655540709.0,,,6.12037,
1655540712.0,,,6.18056,
1655540714.0,,,6.03704,
1655540716.0,,,5.96759,
1655540719.0,,,5.97222,
1655540721.0,,,6.01852,
1655540722.0,,,,0.0046296
1655540723.0,,,5.99537,
1655540725.0,37.908,,6.08333,0.0
1655540728.0,37.9557,,6.19907,
1655540730.0,37.908,,6.11111,
1655540732.0,37.9557,,6.02315,
1655540735.0,37.908,,5.98148,
1655540736.0,,,,0.0046296
1655540737.0,,,6.01389,
1655540738.0,,,,0.0
1655540739.0,,,5.97222,
1655540741.0,,,6.07407,
1655540744.0,,,5.99537,
1655540746.0,,,6.04167,
1655540748.0,,,6.01389,
1655540751.0,,,5.97685,
1655540753.0,,,6.06944,
1655540755.0,,,6.0,
1655540757.0,,,,0.0046296
1655540758.0,,,6.03704,
1655540760.0,,,5.97222,
1655540761.0,,,,0.0
1655540762.0,,,6.02315,
1655540764.0,,,6.0,
1655540767.0,,,6.02778,
1655540769.0,,,6.18982,
1655540771.0,,,6.18056,
1655540773.0,,,6.32407,
1655540776.0,37.8125,,6.11111,
1655540778.0,,,6.04167,
1655540780.0,37.908,,6.18518,
1655540782.0,37.8125,,5.99537,
1655540784.0,37.908,,6.06482,
1655540787.0,,,6.14352,
1655540789.0,37.8125,,6.09259,
1655540791.0,37.908,,5.99074,
1655540793.0,37.8125,,5.95833,
1655540795.0,,,5.99537,
1655540798.0,,,5.97685,
1655540800.0,,,5.95833,
1655540802.0,,,5.97222,
1655540804.0,,,6.11574,
1655540806.0,,,6.17593,
1655540809.0,,,6.01389,
1655540811.0,,,6.13426,
1655540813.0,,,5.99074,
1655540815.0,,,5.99537,
1655540817.0,,,6.0463,
1655540820.0,37.2873,,6.10648,
1655540822.0,37.2396,,6.04167,
1655540824.0,,,6.01852,
1655540827.0,,,5.97222,
1655540829.0,,,5.99074,
1655540831.0,,,5.97685,
1655540833.0,,,6.11111,
1655540836.0,,,6.09722,
1655540838.0,,,5.9213,
1655540840.0,,,,0.0046296
1655540841.0,37.2873,,6.0463,
1655540842.0,,,,0.0
1655540843.0,,,6.07407,
1655540845.0,,,6.12037,
1655540847.0,,,6.23148,
1655540849.0,,,6.06018,
1655540852.0,37.2396,,6.04167,
1655540853.0,,,,0.0046296
1655540854.0,37.2873,,5.97685,
1655540856.0,37.2396,,5.95833,
1655540858.0,37.2873,,6.02315,0.0
1655540861.0,,,5.97685,
1655540863.0,,,6.18982,
1655540865.0,,,6.05093,
1655540867.0,,,5.98148,0.0046296
1655540869.0,,,,0.0
1655540870.0,,,5.93518,
1655540872.0,,,6.01389,
1655540874.0,37.1918,,5.97685,
1655540876.0,37.0964,,6.02778,
1655540879.0,,,5.95833,
1655540881.0,38.4332,,6.11574,
1655540883.0,38.5286,,6.16667,
1655540885.0,36.9531,,6.09722,
1655540888.0,36.7622,,,
1655540890.0,36.4757,,6.08796,
1655540892.0,37.717,,6.0,
1655540894.0,36.2847,,6.04167,0.0046296
1655540896.0,,,,0.0
1655540897.0,37.2396,,6.02778,
1655540899.0,37.2873,,6.02315,
1655540901.0,37.3351,,6.28241,
1655540903.0,,,6.13889,
1655540906.0,,,6.06018,
1655540908.0,,,6.00463,
1655540910.0,,,6.01852,
1655540912.0,38.4332,,6.0463,
1655540914.0,38.8628,,6.08333,
1655540917.0,37.5738,,5.99074,
1655540919.0,37.2396,,5.94444,
1655540921.0,,,6.06018,
1655540923.0,38.6241,,6.01389,
1655540925.0,37.526,,6.18518,
1655540928.0,38.6719,,6.06018,
1655540930.0,,,6.04167,
1655540932.0,,,5.98148,
1655540934.0,,,6.02778,
1655540936.0,,,,0.0046296
1655540937.0,,,6.0463,
1655540938.0,,,,0.0
1655540939.0,39.6267,,5.97222,
1655540941.0,39.6745,,,
1655540943.0,,,6.0,
1655540946.0,38.0035,,5.95833,
1655540948.0,,,6.00463,
1655540950.0,,,5.96759,
1655540952.0,,,5.97685,
1655540955.0,,,6.06018,
1655540957.0,,,6.13426,
1655540959.0,,,6.06944,
1655540961.0,,,6.03704,
1655540964.0,,,6.01852,
1655540966.0,,,6.0,
1655540968.0,,,5.97222,
1655540970.0,,,6.0,
1655540972.0,,,6.02315,0.0046296
1655540974.0,,,,0.0
1655540975.0,,,6.08796,
1655540976.0,,,,0.0046296
1655540977.0,,,5.96759,
1655540979.0,,,5.94907,
1655540981.0,,,,0.0
1655540982.0,,,6.0463,
1655540984.0,37.9557,,6.13889,
1655540986.0,,,6.13426,
1655540988.0,38.0035,,6.18518,
1655540991.0,,,6.03704,
1655540993.0,,,6.0463,
1655540995.0,,,6.01852,
1655540997.0,,,5.99537,
1655541000.0,37.9557,,6.01389,
1655541002.0,,,6.06482,
1655541005.0,38.0035,,6.18056,
1655541007.0,37.9557,,6.09722,
1655541009.0,38.0035,,6.15741,
1655541011.0,,,5.99074,
1655541014.0,,,6.12037,
1655541015.0,,,,0.0046296
1655541016.0,37.9557,,5.9537,
1655541017.0,,,,0.0
1655541018.0,,,5.94907,
1655541020.0,,,6.03704,
1655541023.0,38.0035,,6.08796,
1655541025.0,,,5.99537,
1655541026.0,,,,0.0046296
1655541027.0,,,5.98148,
1655541028.0,,,,0.0
1655541029.0,37.9557,,5.95833,
1655541032.0,,,6.01389,
1655541033.0,,,,0.0046296
1655541034.0,38.0035,,6.06944,
1655541035.0,,,,0.0
1655541036.0,37.9557,,5.99537,
1655541038.0,,,,0.0046296
1655541039.0,,,5.97685,
1655541040.0,,,,0.0
1655541041.0,38.0035,,,
1655541043.0,,,5.95833,
1655541046.0,37.9557,,5.94444,
1655541047.0,,,,0.0046296
1655541048.0,38.0035,,5.92593,
1655541049.0,,,,0.0
1655541050.0,,,6.01852,
1655541052.0,37.9557,,6.0,
1655541055.0,,,6.11111,
1655541057.0,38.0035,,6.2037,
1655541059.0,,,6.16204,
1655541062.0,,,6.01389,
1655541064.0,37.9557,,5.98148,
1655541068.0,38.0035,,6.16204,
1655541070.0,37.9557,,6.25,
1655541072.0,,,,0.0046296
1655541073.0,38.0035,,6.13426,
1655541074.0,,,,0.0
1655541075.0,,,6.10648,
1655541076.0,,,,0.0046296
1655541077.0,,,6.15741,
1655541079.0,37.9557,,6.15278,0.0
1655541082.0,,,6.06944,
1655541083.0,,,,0.0046296
1655541084.0,,,6.16667,
1655541085.0,,,,0.0
1655541086.0,38.0035,,6.09722,
1655541088.0,37.9557,,6.15741,0.0046296
1655541090.0,38.0035,,6.08333,0.0
1655541093.0,,,6.23148,
1655541095.0,,,6.2037,
1655541097.0,37.9557,,6.02315,
1655541100.0,38.0035,,6.11574,
1655541102.0,37.9557,,6.13426,
1655541104.0,38.0035,,6.03704,
1655541106.0,,,5.9537,
1655541109.0,37.9557,,6.02315,
1655541111.0,38.0035,,5.94907,
1655541113.0,,,6.00463,
1655541115.0,37.9557,,5.99537,
1655541118.0,,,6.00463,
1655541120.0,,,6.06018,
1655541122.0,,,6.05093,
1655541124.0,,,5.98148,
1655541127.0,38.0035,,6.09259,
1655541129.0,37.9557,,6.05093,
1655541131.0,38.0035,,6.11574,
1655541134.0,37.9557,,6.17593,
1655541136.0,,,6.0463,
1655541138.0,,,6.04167,
1655541140.0,,,6.10648,
1655541143.0,38.0035,,6.11574,
1655541145.0,37.9557,,6.15741,
1655541147.0,,,6.09722,
1655541150.0,,,6.06018,
1655541152.0,,,6.04167,
1655541154.0,,,6.02778,
1655541157.0,,,6.06482,
1655541159.0,38.0035,,6.13889,
1655541161.0,37.9557,,6.11111,
1655541163.0,38.0035,,6.06944,
1655541165.0,37.9557,,6.03704,
1655541168.0,,,5.97685,
1655541170.0,,,6.0,
1655541172.0,,,5.93518,
1655541174.0,,,6.02315,
1655541176.0,,,,0.0046296
1655541177.0,,,5.97222,
1655541178.0,,,,0.0
1655541179.0,,,6.04167,
1655541181.0,,,6.09722,
1655541183.0,,,6.08333,
1655541185.0,,,5.97685,0.0046296
1655541187.0,,,,0.0
1655541188.0,,,6.01389,
1655541190.0,38.0035,,6.11111,
1655541193.0,37.9557,,6.05093,
1655541195.0,,,6.22685,
1655541197.0,,,6.11111,
1655541200.0,,,6.04167,
1655541202.0,,,5.99074,
1655541204.0,,,6.01852,
1655541206.0,,,5.97222,
1655541209.0,,,6.08796,
1655541211.0,,,6.05093,
1655541213.0,,,5.97222,
1655541215.0,,,6.06944,
1655541218.0,,,6.25,
1655541219.0,,,,0.0046296
1655541220.0,,,6.11111,
1655541221.0,,,,0.0
1655541222.0,,,5.97222,
1655541224.0,,,6.09259,
1655541227.0,,,6.01852,
1655541229.0,,,6.06482,
1655541231.0,,,6.00463,0.0046296
1655541234.0,,,6.01389,
1655541235.0,,,,0.0
1655541236.0,,,5.94907,
1655541238.0,,,5.9537,
1655541240.0,,,5.98148,
1655541243.0,,,6.00463,
1655541245.0,,,5.98148,
1655541247.0,,,5.93056,
1655541249.0,,,6.04167,
1655541252.0,,,6.05093,
1655541254.0,,,6.17593,
1655541256.0,,,6.18056,
1655541258.0,,,6.09259,
1655541260.0,,,6.0,
1655541263.0,,,5.97685,
1655541265.0,,,6.12963,
1655541267.0,,,5.99074,
1655541269.0,,,5.94907,
1655541272.0,,,6.0,
1655541274.0,,,5.99537,
1655541276.0,,,6.01389,
1655541279.0,,,6.07407,
1655541281.0,,,5.97222,
1655541283.0,,,5.96759,
1655541285.0,,,5.94907,
1655541288.0,,,5.93518,
1655541290.0,,,5.99074,
1655541292.0,,,5.95833,
1655541294.0,,,6.0,
1655541297.0,,,6.00463,
1655541299.0,,,6.09722,
1655541301.0,,,6.13426,
1655541303.0,,,6.0,
1655541305.0,,,6.02315,
1655541308.0,,,5.99537,
1655541310.0,,,6.02778,
1655541312.0,,,6.16204,
1655541314.0,,,6.08333,
1655541317.0,,,6.15278,
1655541319.0,,,6.13426,
1655541322.0,,,6.13889,
1655541323.0,,,,0.0046296
1655541324.0,,,6.12037,
1655541325.0,,,,0.0
1655541326.0,,,6.15741,
1655541328.0,,,6.12037,
1655541330.0,,,,0.0046296
1655541331.0,,,6.10648,
1655541332.0,,,,0.0
1655541333.0,,,6.11111,
1655541335.0,,,6.16667,
1655541337.0,,,,0.0046296
1655541338.0,,,6.21296,
1655541339.0,,,,0.0
1655541340.0,,,6.04167,
1655541341.0,,,,0.0046296
1655541342.0,,,6.03704,
1655541344.0,,,6.04167,0.0
1655541346.0,,,5.98148,
1655541349.0,,,6.04167,
1655541351.0,,,6.07407,
1655541353.0,,,5.99074,
1655541355.0,,,6.0,
1655541358.0,,,5.98148,
1655541360.0,,,6.0,
1655541362.0,,,5.97685,
1655541365.0,,,6.06482,
1655541367.0,,,6.04167,
1655541369.0,,,6.05093,
1655541372.0,,,6.18518,
1655541374.0,,,6.2037,
1655541376.0,,,6.19907,
1655541378.0,,,6.22222,
1655541381.0,,,6.18056,
1655541382.0,,,,0.0046296
1655541383.0,,,6.25,
1655541385.0,,,6.15278,0.0
1655541388.0,,,6.16667,
1655541392.0,,,6.19907,
1655541394.0,,,6.18056,
1655541397.0,,,6.15741,
1655541399.0,,,6.06944,
1655541400.0,,,,0.0046296
1655541401.0,,,5.99074,
1655541402.0,,,,0.0
1655541403.0,,,6.0,
1655541406.0,,,6.02778,
1655541408.0,,,6.0,
1655541410.0,,,6.04167,
1655541412.0,,,5.93056,
1655541415.0,,,5.99537,
1655541417.0,,,6.01389,
1655541419.0,,,5.95833,
1655541422.0,,,5.96759,
1655541424.0,,,6.15741,
1655541427.0,,,6.19907,
1655541428.0,,,,0.0046296
1655541429.0,,,6.23148,
1655541430.0,,,,0.0
1655541431.0,,,6.17593,
1655541433.0,,,6.16204,
1655541435.0,,,6.08333,0.0046296
1655541437.0,,,,0.0
1655541438.0,,,5.97222,
1655541439.0,,,,0.0046296
1655541440.0,37.7648,,6.02315,
1655541442.0,38.1467,,6.16667,0.0
1655541445.0,,,6.18518,
1655541446.0,,,,0.0046296
1655541447.0,,,6.15741,
1655541448.0,,,,0.0
1655541449.0,,,6.18982,
1655541451.0,,,6.03704,
1655541454.0,,,6.16204,
1655541456.0,,,6.08796,
1655541458.0,,,6.00463,
1655541460.0,,,6.06482,
1655541462.0,,,,0.0092593
1655541463.0,,,6.13426,
1655541464.0,,,,0.0
1655541465.0,,,6.06944,
1655541469.0,38.0512,,6.00463,
1655541472.0,,,6.02315,
1655541474.0,,,6.0463,
1655541477.0,,,6.19907,
1655541478.0,,,,0.0046296
1655541479.0,,,6.03704,
1655541480.0,,,,0.0
1655541481.0,,,5.99537,
1655541483.0,38.0035,,5.98148,
1655541485.0,,,5.94907,
1655541488.0,,,5.97685,
1655541490.0,37.9557,,5.93056,
1655541492.0,,,5.9537,
1655541495.0,,,5.95833,
1655541497.0,,,6.2037,
1655541499.0,,,6.22685,
1655541502.0,,,6.18056,
1655541503.0,,,,0.0046296
1655541504.0,,,6.01389,
1655541505.0,,,,0.0
1655541506.0,37.908,,5.99537,
1655541508.0,,,5.99074,
1655541510.0,,,5.98148,
1655541512.0,,,,0.0046296
1655541513.0,,,6.09722,
1655541514.0,,,,0.0
1655541515.0,,,5.95833,
1655541516.0,,,,0.0046296
1655541517.0,37.8125,,5.99074,
1655541520.0,,,,0.0
1655541521.0,,,6.02315,
1655541523.0,,,6.09259,0.0046296
1655541525.0,,,,0.0
1655541526.0,,,6.16667,
1655541528.0,,,6.09722,
1655541530.0,37.7648,,5.97685,
1655541532.0,,,6.02778,
1655541535.0,,,5.95833,
1655541537.0,,,6.00463,
1655541542.0,37.717,,6.0,
1655541544.0,,,6.04167,
1655541546.0,,,6.2037,
1655541547.0,,,,0.0046296
1655541550.0,,,,0.0
1655541551.0,,,6.30556,
1655541553.0,,,6.02778,
1655541555.0,,,5.97222,
1655541556.0,,,,0.0046296
1655541557.0,37.6693,,5.94907,
1655541559.0,,,6.15278,0.0
1655541562.0,,,6.14352,
1655541564.0,,,6.22685,
1655541566.0,,,6.21296,
1655541568.0,,,5.96759,
1655541571.0,37.5738,,6.22222,
1655541573.0,37.6693,,6.07407,
1655541575.0,,,6.12963,0.0046296
1655541577.0,,,,0.0
1655541578.0,,,6.08796,
1655541579.0,,,,0.0046296
1655541580.0,,,6.01852,
1655541581.0,,,,0.0
1655541582.0,,,6.02778,
1655541585.0,37.5738,,6.01389,
1655541587.0,,,6.01852,
1655541589.0,,,6.0,
1655541592.0,,,6.01389,
1655541594.0,,,5.97685,
1655541596.0,,,6.12963,
1655541597.0,,,,0.0046296
1655541598.0,,,6.18518,
1655541600.0,,,,0.0
1655541601.0,,,6.15741,
1655541603.0,,,6.06482,
1655541605.0,,,6.01389,
1655541607.0,,,6.0463,
1655541610.0,,,6.01852,
1655541611.0,,,,0.0046296
1655541612.0,,,6.15741,
1655541613.0,,,,0.0
1655541614.0,,,6.09259,
1655541616.0,,,6.03704,
1655541618.0,,,6.00463,
1655541621.0,,,5.9537,
1655541623.0,,,5.93056,
1655541625.0,,,5.96759,
1655541628.0,,,6.05093,
1655541629.0,,,,0.0046296
1655541630.0,,,6.13426,
1655541631.0,,,,0.0
1655541632.0,,,6.06018,
1655541633.0,,,,0.0046296
1655541634.0,,,6.13889,
1655541637.0,,,6.08333,
1655541638.0,,,,0.0
1655541639.0,37.6693,,6.15741,
1655541641.0,37.5738,,6.01389,
1655541643.0,37.6693,,6.07407,
1655541646.0,37.5738,,5.95833,
1655541648.0,37.6693,,6.04167,
1655541650.0,37.5738,,5.96759,
1655541653.0,37.6693,,5.98148,
1655541655.0,,,6.06018,
1655541657.0,,,6.13426,
1655541659.0,,,6.06018,
1655541661.0,,,6.02778,
1655541664.0,37.5738,,,
1655541665.0,,,,0.0046296
1655541666.0,37.6693,,6.07407,
1655541667.0,,,,0.0
1655541668.0,,,5.99537,
1655541670.0,37.5738,,5.98148,
1655541673.0,37.6693,,6.06482,
1655541675.0,,,6.11574,
1655541677.0,,,6.09259,
1655541679.0,,,6.02778,0.0046296
1655541681.0,,,,0.0
1655541682.0,,,6.03704,
1655541684.0,,,6.02778,
1655541688.0,,,6.00463,
1655541691.0,,,5.94907,
1655541693.0,,,5.93518,
1655541695.0,,,5.93056,
1655541697.0,,,5.96759,0.0046296
1655541700.0,,,6.01389,
1655541701.0,,,,0.0
1655541702.0,,,5.95833,
1655541704.0,,,6.03704,
1655541706.0,,,6.15741,
1655541709.0,,,6.15278,
1655541710.0,,,,0.0046296
1655541711.0,,,6.12037,
1655541712.0,,,,0.0
1655541713.0,,,6.15741,
1655541715.0,,,6.11111,
1655541718.0,,,6.14352,
1655541720.0,,,6.08796,
1655541722.0,,,5.98148,
1655541724.0,,,5.9537,
1655541727.0,,,5.99074,
1655541728.0,,,,0.0046296
1655541729.0,,,5.95833,
1655541731.0,,,,0.0
1655541732.0,,,6.04167,
1655541734.0,,,6.08333,
1655541736.0,,,6.15278,
1655541738.0,,,6.0,
1655541741.0,,,6.13889,
1655541743.0,,,6.06482,
1655541745.0,,,6.12037,
1655541747.0,,,5.97685,
1655541749.0,,,5.97222,
1655541752.0,,,6.09259,
1655541756.0,,,6.05093,
1655541758.0,,,6.13889,
1655541761.0,,,6.02778,
1655541763.0,,,5.98148,
1655541765.0,,,6.07407,0.0046296
1655541767.0,,,,0.0
1655541768.0,37.5738,,5.98148,
1655541770.0,,,5.97685,
1655541772.0,37.6693,,6.05093,
1655541774.0,,,6.06482,
1655541777.0,,,6.18056,
1655541779.0,,,6.14352,
1655541781.0,,,6.01389,
1655541783.0,37.5738,,6.02315,0.0046296
1655541785.0,,,,0.0
1655541786.0,,,6.01389,
1655541787.0,,,,0.0046296
1655541788.0,37.6693,,6.0,
1655541789.0,,,,0.0
1655541790.0,37.5738,,5.99074,
1655541791.0,,,,0.0046296
1655541792.0,37.6693,,6.16667,
1655541794.0,,,,0.0
1655541795.0,,,6.09259,
1655541797.0,,,6.13889,
1655541799.0,,,6.15741,
1655541801.0,,,5.99074,
1655541803.0,,,5.96759,0.0046296
1655541805.0,,,,0.0
1655541806.0,37.5738,,5.98148,
1655541808.0,37.6693,,6.02315,
1655541810.0,,,5.9537,
1655541813.0,,,6.04167,
1655541815.0,37.5738,,5.99074,
1655541817.0,37.6693,,,
1655541818.0,,,,0.0046296
1655541819.0,38.9106,,6.02315,
1655541821.0,37.3351,,5.95833,0.0
1655541824.0,,,5.98148,
1655541826.0,,,5.94444,
1655541828.0,38.7196,,5.97685,
1655541831.0,37.1918,,,
1655541833.0,37.0964,,6.06944,
1655541835.0,,,6.02778,
1655541837.0,,,6.08333,0.0046296
1655541839.0,,,,0.0
1655541840.0,,,6.09722,
1655541841.0,,,,0.0046296
1655541842.0,,,6.25,
1655541844.0,,,6.15741,
1655541847.0,,,6.06944,
1655541848.0,,,,0.0
1655541849.0,38.6241,,5.97222,
1655541851.0,,,6.02315,
1655541853.0,,,6.02778,
1655541855.0,,,5.94907,
1655541858.0,,,6.09259,
1655541860.0,,,6.08796,
1655541862.0,,,6.07407,
1655541865.0,,,6.04167,
1655541867.0,,,6.06482,
1655541869.0,38.5286,,5.99074,
1655541871.0,,,5.9213,
1655541873.0,,,6.10648,
1655541876.0,39.0061,,6.02778,
1655541878.0,37.908,,6.13889,
1655541880.0,,,5.97222,
1655541882.0,,,6.13426,
1655541884.0,37.717,,6.16204,0.0046296
1655541886.0,,,,0.0
1655541887.0,,,6.06482,
1655541889.0,39.0061,,6.01389,
1655541891.0,37.4783,,5.97685,
1655541896.0,,,6.13426,
1655541898.0,,,6.00463,
1655541900.0,,,6.07407,
1655541902.0,,,6.01852,
1655541904.0,,,5.99074,
1655541907.0,37.2873,,6.06018,
1655541909.0,38.5286,,6.08333,
1655541911.0,37.0009,,6.23611,
1655541913.0,,,6.16667,0.0046296
1655541915.0,,,6.2037,0.0
1655541918.0,,,6.21296,
1655541920.0,,,6.02315,
1655541922.0,38.3854,,6.01389,
1655541924.0,,,6.06944,
1655541926.0,38.1467,,5.99074,
1655541928.0,,,,0.0046296
1655541929.0,36.5234,,5.97222,
1655541930.0,,,,0.0
1655541931.0,37.3351,,6.11574,
1655541933.0,37.4306,,6.18518,
1655541935.0,37.2396,,6.16667,
1655541938.0,37.1918,,6.03704,
1655541940.0,37.0964,,5.95833,
1655541942.0,37.1918,,5.98148,
1655541944.0,37.0964,,,
1655541946.0,,,5.95833,
1655541948.0,,,,0.0046296
1655541949.0,,,5.97685,
1655541950.0,,,,0.0
1655541951.0,37.8125,,5.96759,
1655541953.0,38.2422,,6.16667,
1655541956.0,,,6.06018,
1655541958.0,,,6.05093,
1655541960.0,,,6.06482,
1655541962.0,39.3403,,5.93056,
1655541964.0,37.4306,,6.04167,
1655541967.0,38.1467,,6.23611,
1655541969.0,,,6.16204,
1655541971.0,36.5712,,6.06482,
1655541973.0,37.1918,,6.15741,
1655541975.0,38.6241,,5.96759,
1655541978.0,38.6719,,5.93056,
1655541980.0,39.4358,,5.98148,
1655541982.0,,,6.00463,
1655541984.0,37.1918,,6.06482,
1655541987.0,37.0486,,6.07407,
1655541989.0,38.4332,,6.10648,
1655541991.0,38.4809,,6.14352,
1655541993.0,,,6.13426,
1655541995.0,,,6.11111,
1655541997.0,,,,0.0046296
1655541998.0,,,6.02315,
1655542000.0,,,6.01852,
1655542001.0,,,,0.0
1655542002.0,,,5.97685,
1655542004.0,38.4332,,6.09259,
1655542007.0,39.2448,,6.11111,
1655542009.0,,,5.98148,
1655542011.0,37.7648,,6.11111,
1655542013.0,37.5738,,6.18056,
1655542015.0,,,6.15278,
1655542017.0,,,,0.0046296
1655542018.0,37.526,,6.19907,
1655542019.0,,,,0.0
1655542020.0,38.9583,,6.15741,
1655542022.0,,,6.06018,
1655542024.0,39.9132,,6.01852,
1655542027.0,,,5.9537,
1655542029.0,38.5286,,5.96759,
1655542031.0,38.3854,,6.01852,
1655542033.0,,,6.00463,
1655542036.0,39.579,,5.96759,
1655542037.0,,,,0.0046296
1655542038.0,38.1467,,5.98148,
1655542039.0,,,,0.0
1655542040.0,38.0512,,6.03704,
1655542042.0,,,5.94907,
1655542045.0,,,6.08333,
1655542046.0,,,,0.0046296
1655542047.0,,,6.13889,
1655542049.0,,,,0.0
1655542050.0,,,5.96759,
1655542052.0,,,5.9537,
1655542054.0,,,6.0,
1655542056.0,,,5.98148,
1655542058.0,,,6.06018,
1655542061.0,,,6.0,
1655542063.0,,,5.97685,
1655542065.0,,,5.98148,
1655542070.0,,,5.99074,
1655542072.0,,,6.15278,
1655542074.0,,,6.05093,
1655542077.0,38.1467,,6.06018,
1655542078.0,,,,0.0046296
1655542079.0,,,6.01389,
1655542081.0,38.0512,,6.00463,
1655542083.0,,,6.03704,0.0
1655542085.0,,,6.02778,
1655542088.0,38.1467,,6.08333,
1655542090.0,,,6.18056,
1655542092.0,,,6.09259,
1655542094.0,,,6.12963,
1655542097.0,,,6.06482,
1655542099.0,,,6.23611,
1655542102.0,38.0512,,6.04167,
1655542104.0,,,5.9537,
1655542106.0,38.1467,,6.02778,
1655542108.0,38.0512,,6.04167,
1655542111.0,,,6.13889,
1655542113.0,,,5.98148,
1655542115.0,,,5.94444,
1655542118.0,38.1467,,5.99537,
1655542120.0,38.0512,,6.02315,
1655542121.0,,,,0.0046296
1655542122.0,,,6.19907,
1655542124.0,38.1467,,6.06018,0.0
1655542127.0,,,5.97222,
1655542129.0,38.0512,,5.96759,
1655542131.0,38.1467,,5.98148,
1655542134.0,38.0512,,6.01389,
1655542136.0,,,6.06482,
1655542138.0,,,5.97685,
1655542140.0,,,5.95833,
1655542143.0,38.1467,,6.02315,
1655542145.0,38.0512,,6.06018,
1655542147.0,38.1467,,6.0,
1655542150.0,38.0512,,6.02778,
1655542152.0,,,5.97222,
1655542154.0,,,5.93056,
1655542156.0,38.1467,,6.0,
1655542159.0,38.0512,,,
1655542161.0,,,6.08333,
1655542163.0,38.1467,,6.00463,
1655542165.0,,,6.09259,0.0046296
1655542167.0,,,,0.0
1655542168.0,,,6.20833,
1655542170.0,,,6.09259,
1655542172.0,,,6.12037,
1655542174.0,,,6.07407,
1655542177.0,,,6.15741,
1655542178.0,,,,0.0046296
1655542179.0,,,6.01852,
1655542180.0,,,,0.0
1655542181.0,,,6.00463,
1655542183.0,,,6.06482,0.0046296
1655542185.0,,,,0.0
1655542186.0,,,5.94907,
1655542187.0,,,,0.0046296
1655542188.0,38.0512,,5.97685,
1655542189.0,,,,0.0
1655542190.0,,,6.02315,
1655542193.0,38.1467,,,
1655542195.0,38.0512,,5.94444,
1655542196.0,,,,0.0046296
1655542197.0,38.1467,,5.95833,
1655542199.0,38.0512,,6.00463,0.0
1655542201.0,38.1467,,6.13426,
1655542203.0,38.0512,,6.11111,
1655542206.0,,,6.0,
1655542208.0,,,5.99537,
1655542210.0,38.1467,,6.01389,
1655542212.0,,,5.99537,
1655542215.0,,,5.97222,
1655542217.0,,,6.01389,
1655542218.0,,,,0.0046296
1655542219.0,,,5.97222,
1655542221.0,,,,0.0
1655542222.0,,,6.02778,
1655542224.0,38.0512,,6.01852,
1655542226.0,,,5.96759,
1655542229.0,,,5.98148,
1655542231.0,38.1467,,5.93056,
1655542233.0,38.0512,,6.01852,
1655542235.0,38.1467,,6.08333,
1655542237.0,,,6.11574,
1655542240.0,,,6.06944,
1655542242.0,,,6.0,
1655542244.0,,,5.96759,
1655542246.0,,,6.0463,
1655542248.0,38.0512,,5.96759,
1655542251.0,,,5.99537,
1655542253.0,38.1467,,6.00463,
1655542255.0,,,6.05093,
1655542258.0,,,6.06944,
1655542260.0,,,5.99537,
1655542262.0,,,6.0,
1655542264.0,,,6.22222,
1655542267.0,,,6.01389,
1655542269.0,,,6.12037,
1655542271.0,,,6.14352,
1655542273.0,,,6.12037,
1655542276.0,38.0512,,6.06482,
1655542278.0,,,6.06018,
1655542281.0,,,6.11574,
1655542283.0,38.1467,,6.06482,
1655542285.0,,,6.15278,
1655542288.0,,,6.06018,
1655542290.0,38.0512,,6.13889,
1655542291.0,,,,0.0046296
1655542292.0,38.1467,,6.15278,
1655542294.0,38.0512,,6.23611,0.0
1655542295.0,,,,0.0046296
1655542296.0,38.1467,,6.12037,
1655542299.0,38.0512,,6.02315,
1655542301.0,38.1467,,5.97685,
1655542302.0,,,,0.0
1655542303.0,,,5.92593,
1655542305.0,38.0512,,5.99074,
1655542308.0,38.1467,,6.08333,
1655542310.0,38.0512,,5.93056,
1655542312.0,,,5.9537,
1655542314.0,,,5.99537,
1655542316.0,,,6.0,0.0046296
1655542318.0,,,,0.0
1655542319.0,,,6.02778,
1655542321.0,38.1467,,6.00463,
1655542323.0,,,6.06482,
1655542325.0,,,,0.0046296
1655542326.0,,,6.02778,
1655542328.0,38.0512,,6.09259,
1655542329.0,,,,0.0
1655542330.0,38.1467,,6.06482,
1655542333.0,38.0512,,6.01389,
1655542334.0,,,,0.0046296
1655542335.0,,,6.00463,
1655542336.0,,,,0.0
1655542337.0,37.0009,,5.98148,
1655542339.0,37.908,,5.94444,
1655542342.0,,,6.00463,
1655542344.0,37.9557,,6.11111,
1655542345.0,,,,0.0046296
1655542346.0,,,5.96759,
1655542347.0,,,,0.0
1655542348.0,,,6.09722,
1655542351.0,38.0035,,6.22685,
1655542352.0,,,,0.0046296
1655542353.0,,,6.12037,
1655542354.0,,,,0.0
1655542355.0,,,6.08796,
1655542357.0,,,6.09259,
1655542360.0,37.9557,,6.06944,
1655542361.0,,,,0.0046296
1655542362.0,,,5.96759,
1655542363.0,,,,0.0
1655542364.0,,,5.98148,
1655542366.0,,,5.94907,
1655542368.0,,,6.0,
1655542373.0,,,6.04167,
1655542375.0,,,6.03704,
1655542377.0,,,6.15278,
1655542379.0,,,,0.0046296
1655542380.0,,,6.23148,
1655542381.0,,,,0.0
1655542382.0,,,6.13889,
1655542384.0,,,6.23148,
1655542386.0,,,6.17593,0.0046296
1655542388.0,,,,0.0
1655542389.0,,,6.02778,
1655542391.0,,,6.03704,
1655542393.0,,,5.99074,
1655542395.0,37.908,,,
1655542397.0,,,5.95833,
1655542400.0,,,6.02778,
1655542402.0,,,6.09259,
1655542404.0,,,6.11574,
1655542407.0,,,5.99537,
1655542409.0,,,5.94444,
1655542411.0,37.8125,,6.02778,0.0046296
1655542413.0,,,,0.0
1655542414.0,,,5.97222,
1655542416.0,,,6.06482,
1655542418.0,,,6.19907,0.0046296
1655542420.0,,,,0.0
1655542421.0,,,6.04167,
1655542423.0,,,6.08333,
1655542425.0,,,6.02315,
1655542427.0,,,5.98148,
1655542430.0,,,5.97222,
1655542434.0,37.7648,,6.01389,
1655542436.0,,,5.9537,
1655542439.0,37.8125,,6.01389,
1655542441.0,37.7648,,5.97222,
1655542443.0,,,6.0463,
1655542445.0,,,,0.0046296
1655542446.0,,,6.06482,
1655542448.0,,,5.94444,
1655542450.0,,,,0.0
1655542451.0,,,5.93056,
1655542453.0,,,5.94907,
1655542455.0,,,5.93056,
1655542457.0,,,5.9537,
1655542460.0,,,6.03704,
1655542462.0,,,6.18056,
1655542463.0,,,,0.0046296
1655542464.0,,,6.08796,
1655542466.0,,,6.15741,0.0
1655542468.0,,,,0.0046296
1655542469.0,,,6.2037,
1655542470.0,,,,0.0
1655542471.0,,,6.22222,
1655542473.0,,,6.16204,
1655542476.0,,,6.13426,
1655542478.0,,,6.02315,
1655542480.0,,,6.02778,
1655542482.0,,,5.95833,
1655542484.0,,,6.12963,0.0046296
1655542486.0,,,,0.0
1655542487.0,,,6.18056,
1655542489.0,,,6.19907,
1655542491.0,,,6.01389,
1655542493.0,,,5.96759,
1655542496.0,,,5.94907,
1655542498.0,37.717,,5.93518,
1655542500.0,,,5.99074,
1655542502.0,,,,0.0046296
1655542503.0,,,5.95833,
1655542504.0,,,,0.0
1655542505.0,,,6.02315,
1655542507.0,,,6.09259,
1655542509.0,,,6.06018,
1655542512.0,,,6.13426,
1655542514.0,,,5.98148,
1655542517.0,,,6.00463,
1655542519.0,,,6.11111,
1655542521.0,,,6.01389,
1655542524.0,,,6.09259,
1655542526.0,,,6.13889,
1655542528.0,,,6.08333,
1655542530.0,,,6.09722,
1655542532.0,,,6.02778,0.0046296
1655542534.0,,,,0.0
1655542535.0,,,6.10648,
1655542538.0,,,6.17593,
1655542540.0,37.6693,,6.01389,
1655542541.0,,,,0.0046296
1655542542.0,37.717,,6.06018,
1655542544.0,37.6693,,6.08333,
1655542546.0,,,5.96759,0.0
1655542548.0,,,,0.0046296
1655542549.0,37.717,,6.00463,
1655542551.0,37.6693,,6.23611,
1655542552.0,,,,0.0
1655542553.0,,,6.08333,
1655542555.0,,,6.18982,
1655542557.0,,,6.08333,
1655542561.0,,,,0.0046296
1655542562.0,,,5.99537,
1655542563.0,,,,0.0
1655542564.0,,,6.0463,
1655542566.0,,,6.18518,
1655542569.0,,,6.17593,
1655542571.0,,,6.10648,
1655542572.0,,,,0.0046296
1655542573.0,,,6.02778,
1655542575.0,,,6.00463,0.0
1655542578.0,,,5.99074,
1655542580.0,,,6.15741,
1655542582.0,,,6.16204,
1655542584.0,,,6.22222,
1655542587.0,,,6.14352,
1655542589.0,,,6.15741,
1655542591.0,,,6.08333,
1655542593.0,,,5.99537,
1655542595.0,,,5.91204,
1655542597.0,,,5.92593,0.0046296
1655542599.0,,,,0.0
1655542600.0,,,6.00463,
1655542602.0,,,6.04167,
1655542605.0,,,6.14352,
1655542607.0,,,6.15278,
1655542608.0,,,,0.0046296
1655542609.0,,,6.16204,
1655542610.0,,,,0.0
1655542611.0,,,6.10648,
1655542613.0,,,6.04167,0.0046296
1655542615.0,,,5.98148,
1655542617.0,,,,0.0
1655542618.0,,,5.92593,
1655542620.0,,,5.97685,
1655542622.0,,,5.99537,
1655542624.0,,,5.97222,
1655542627.0,,,5.93518,
1655542629.0,,,6.0463,
1655542632.0,,,6.0,
1655542634.0,,,6.08333,
1655542636.0,,,6.09259,
1655542639.0,,,6.02778,
1655542641.0,,,6.19907,
1655542643.0,,,6.16667,
1655542645.0,37.5738,,6.0,
1655542648.0,37.6693,,6.06944,
1655542650.0,,,6.01389,
1655542652.0,37.5738,,5.97222,
1655542653.0,,,,0.0046296
1655542654.0,37.6693,,5.90278,
1655542655.0,,,,0.0
1655542656.0,37.5738,,6.05093,
1655542659.0,37.6693,,6.15741,
1655542661.0,37.5738,,6.02778,
1655542663.0,37.6693,,6.15741,
1655542665.0,,,6.10648,
1655542667.0,37.5738,,5.96759,
1655542670.0,,,6.00463,
1655542672.0,,,5.93518,
1655542674.0,,,6.02315,
1655542676.0,,,,0.0046296
1655542677.0,,,6.01852,
1655542678.0,,,,0.0
1655542679.0,,,5.97222,
1655542680.0,,,,0.0046296
1655542681.0,,,6.01389,
1655542682.0,,,,0.0
1655542683.0,,,5.94907,
1655542686.0,,,5.98148,
1655542688.0,,,6.11111,
1655542690.0,,,6.18982,
1655542692.0,,,6.15278,
1655542695.0,,,6.06482,
1655542696.0,,,,0.0046296
1655542697.0,,,6.00463,
1655542698.0,,,,0.0
1655542699.0,,,6.0,
1655542701.0,,,6.00463,
1655542703.0,,,5.97685,
1655542705.0,,,6.07407,
1655542708.0,,,6.19907,
1655542710.0,,,6.11111,
1655542712.0,,,6.18982,
1655542714.0,,,6.02778,
1655542716.0,,,5.99074,
1655542719.0,,,5.99537,
1655542723.0,,,5.9537,
1655542725.0,,,6.00463,
1655542728.0,,,5.97222,
1655542730.0,,,6.0463,
1655542732.0,,,6.11574,
1655542733.0,,,,0.0046296
1655542734.0,,,6.18518,
1655542736.0,,,6.06482,0.0
1655542739.0,,,6.11111,
1655542741.0,,,6.03704,
1655542742.0,,,,0.0046296
1655542743.0,,,5.99074,
1655542745.0,,,6.06944,
1655542747.0,,,,0.0
1655542748.0,,,5.97222,
1655542750.0,,,6.15278,
1655542752.0,,,6.0463,
1655542754.0,,,,0.0046296
1655542755.0,,,6.19907,
1655542756.0,,,,0.0
1655542759.0,,,6.09722,
1655542761.0,,,6.12963,
1655542763.0,,,6.05093,
1655542766.0,,,5.98148,
1655542768.0,,,6.08333,
1655542770.0,,,6.11111,
1655542772.0,,,6.13889,
1655542775.0,,,6.12037,
1655542777.0,,,6.06482,
1655542779.0,,,6.01852,
1655542781.0,,,5.99074,
1655542784.0,,,6.09259,
1655542786.0,,,6.19907,
1655542788.0,,,5.99074,
1655542790.0,,,6.0,
1655542793.0,,,5.97685,
1655542795.0,,,6.02315,
1655542797.0,,,6.13889,
1655542799.0,,,6.17593,
1655542802.0,,,6.02315,
1655542806.0,,,5.98148,
1655542808.0,,,6.0,
1655542811.0,,,6.09259,
1655542813.0,,,5.99537,
1655542815.0,,,6.11574,
1655542818.0,,,6.09722,
1655542820.0,,,6.12963,
1655542822.0,,,6.13889,
1655542824.0,,,6.06018,
1655542827.0,,,6.13426,
1655542829.0,,,6.13889,
1655542831.0,,,6.06944,0.0046296
1655542833.0,,,,0.0
1655542834.0,,,6.0463,
1655542836.0,,,6.03704,
1655542838.0,,,6.02778,
1655542841.0,,,5.99074,
1655542843.0,,,6.04167,
1655542845.0,,,6.11111,
1655542847.0,,,6.12037,
1655542849.0,,,6.11574,
1655542852.0,,,6.02315,
1655542854.0,,,5.99074,
1655542856.0,,,5.97222,
1655542858.0,,,6.06944,
1655542861.0,,,6.06018,
1655542863.0,,,6.13426,
1655542865.0,,,6.12037,
1655542868.0,,,6.04167,
1655542870.0,,,6.17593,
1655542872.0,,,6.09722,
1655542875.0,,,6.22222,
1655542877.0,,,6.10648,
1655542879.0,,,6.01389,
1655542881.0,,,5.98148,
1655542883.0,,,5.96759,
1655542886.0,,,6.06944,
1655542888.0,,,6.05093,
1655542890.0,,,6.03704,
1655542892.0,,,5.99074,
1655542895.0,,,6.02315,
1655542897.0,,,6.07407,
1655542899.0,,,6.06944,
1655542902.0,,,6.15278,
1655542904.0,,,6.06944,
1655542905.0,,,,0.0046296
1655542906.0,,,6.03704,
1655542908.0,,,,0.0
1655542909.0,,,6.09259,
1655542911.0,,,6.02315,
1655542913.0,,,5.99537,
1655542915.0,,,5.98148,
1655542917.0,,,,0.0046296
1655542918.0,,,6.00463,
1655542919.0,,,,0.0
1655542920.0,37.6693,,6.0463,
1655542922.0,37.5738,,6.06944,
1655542924.0,,,6.02315,
1655542928.0,,,,0.0046296
1655542929.0,,,6.0,
1655542930.0,,,,0.0
1655542931.0,,,6.10648,
1655542932.0,,,,0.0046296
1655542933.0,,,6.12037,
1655542935.0,,,6.22222,
1655542937.0,,,,0.0
1655542940.0,,,6.05093,
1655542942.0,,,6.12963,
1655542944.0,,,6.09722,
1655542947.0,,,6.06944,
1655542949.0,,,6.04167,
1655542950.0,,,,0.0046296
1655542951.0,,,5.92593,
1655542953.0,,,5.93518,0.0
1655542956.0,,,6.00463,
1655542957.0,,,,0.0046296
1655542958.0,,,6.02315,
1655542959.0,,,,0.0
1655542960.0,,,6.06944,
1655542962.0,,,6.05093,
1655542965.0,,,5.99074,
1655542966.0,,,,0.0046296
1655542967.0,,,6.02315,
1655542968.0,,,,0.0
1655542969.0,,,6.00463,
1655542971.0,,,5.9537,
1655542974.0,,,5.97222,
1655542976.0,,,6.03704,
1655542978.0,,,6.09259,
1655542980.0,,,6.12963,
1655542983.0,,,6.03704,
1655542985.0,,,6.17593,
1655542987.0,,,6.07407,
1655542992.0,,,5.97222,
1655542994.0,,,5.98148,
1655542996.0,,,5.9213,
1655542998.0,,,5.95833,
1655543000.0,,,6.12037,
1655543003.0,,,6.06018,
1655543005.0,,,6.09259,
1655543007.0,,,6.11574,
1655543010.0,,,6.12963,
1655543012.0,,,6.0,
1655543013.0,,,,0.0046296
1655543014.0,,,6.00463,
1655543015.0,,,,0.0
1655543016.0,,,6.03704,
1655543018.0,,,6.0,
1655543023.0,,,5.95833,
1655543025.0,,,5.99074,
1655543027.0,,,,0.0046296
1655543028.0,,,6.0463,
1655543029.0,,,,0.0
1655543030.0,,,6.00463,
1655543032.0,,,5.95833,
1655543034.0,,,6.0,
1655543037.0,,,6.09722,
1655543039.0,,,6.08333,
1655543040.0,,,,0.0046296
1655543041.0,,,6.15278,
1655543043.0,,,,0.0
1655543044.0,,,6.10648,
1655543046.0,,,6.2037,
1655543048.0,,,6.01389,
1655543050.0,,,5.97685,
1655543052.0,,,6.0463,
1655543055.0,,,6.05093,
1655543057.0,,,5.97222,
1655543059.0,,,6.08796,
1655543062.0,,,6.02778,
1655543064.0,,,5.99074,
1655543066.0,,,6.00463,
1655543068.0,,,6.17593,
1655543070.0,36.3325,,6.08333,
1655543073.0,36.237,,6.0463,
1655543075.0,36.0938,,5.94907,
1655543077.0,34.8524,,6.18056,
1655543079.0,34.8047,,6.31482,
1655543081.0,,,6.18982,0.0046296
1655543083.0,,,,0.0
1655543084.0,,,6.16204,
1655543085.0,,,,0.0046296
1655543086.0,,,6.09259,
1655543088.0,,,6.01852,
1655543090.0,,,,0.0
1655543091.0,33.6589,,6.11574,
1655543093.0,33.6111,,6.11111,
1655543095.0,,,5.97685,
1655543098.0,,,5.93518,
1655543100.0,33.5156,,6.07407,
1655543103.0,,,6.06944,
1655543105.0,33.4679,,6.06018,
1655543107.0,32.2266,,6.25463,
1655543109.0,,,6.09259,
1655543111.0,,,6.15278,
1655543114.0,,,6.06018,
1655543118.0,33.1814,,6.08333,
1655543121.0,32.2266,,6.02315,
1655543123.0,32.1788,,6.00463,
1655543124.0,,,,0.0046296
1655543125.0,33.1814,,6.08796,
1655543127.0,33.3724,,6.01389,0.0
1655543130.0,,,6.15278,
1655543132.0,33.2769,,6.05093,
1655543134.0,32.2743,,6.09722,
1655543136.0,32.322,,6.06944,
1655543139.0,33.0382,,6.16667,
1655543141.0,,,5.97222,
1655543143.0,,,6.13889,
1655543146.0,32.5608,,6.0463,
1655543147.0,,,,0.0046296
1655543148.0,32.7517,,6.06944,
1655543149.0,,,,0.0
1655543150.0,32.0356,,5.97685,
1655543153.0,32.5608,,6.06944,
1655543155.0,,,6.03704,
1655543157.0,,,6.12037,
1655543159.0,,,6.02778,
1655543161.0,,,6.18518,
1655543164.0,,,6.02778,
1655543166.0,,,5.98148,
1655543168.0,,,6.06482,
1655543170.0,,,6.09259,
1655543173.0,,,6.01389,
1655543175.0,,,6.09259,
1655543177.0,,,6.02778,
1655543179.0,,,5.99074,
1655543182.0,,,6.12037,
1655543184.0,,,6.02315,
1655543186.0,,,6.11111,
1655543188.0,,,6.03704,0.0046296
1655543190.0,,,,0.0
1655543191.0,,,6.09259,
1655543193.0,,,6.04167,
1655543195.0,,,6.0,
1655543197.0,,,6.11574,
1655543200.0,,,6.05093,
1655543202.0,,,6.06944,
1655543203.0,,,,0.0046296
1655543204.0,,,6.11111,
1655543205.0,,,,0.0
1655543206.0,,,6.15741,
1655543209.0,,,6.04167,
1655543211.0,,,6.10648,
1655543213.0,,,6.05093,
1655543215.0,32.6563,,6.01389,
1655543217.0,32.5608,,5.99074,
1655543220.0,,,6.30556,
1655543221.0,,,,0.0046296
1655543222.0,,,6.00463,
1655543224.0,,,6.07407,0.0
1655543227.0,,,6.08796,
1655543229.0,,,6.20833,
1655543231.0,,,6.11574,
1655543233.0,33.8976,,6.01389,
1655543235.0,,,,0.0046296
1655543236.0,33.9931,,6.11111,
1655543237.0,,,,0.0
1655543238.0,33.9453,,5.97685,
1655543239.0,,,,0.0046296
1655543240.0,,,6.11574,
1655543241.0,,,,0.0
1655543242.0,,,6.04167,
1655543244.0,,,6.02778,
1655543247.0,34.9002,,6.2037,
1655543249.0,,,5.91204,
1655543251.0,34.9479,,6.06018,
1655543253.0,33.3724,,6.03704,
1655543256.0,34.6137,,6.15278,
1655543258.0,,,6.12963,
1655543260.0,35.1389,,5.97685,
1655543262.0,35.5208,,6.09722,
1655543265.0,35.5686,,6.08796,
1655543267.0,35.5208,,5.98148,
1655543269.0,,,6.17593,
1655543271.0,36.2847,,5.90741,0.0046296
1655543273.0,,,,0.0
1655543274.0,,,5.97685,
1655543276.0,,,6.12963,
1655543278.0,,,6.18982,
1655543281.0,,,6.04167,
1655543282.0,,,,0.0046296
1655543283.0,,,6.03704,
1655543285.0,,,,0.0
1655543286.0,36.237,,6.01852,
1655543288.0,36.9531,,6.0,
1655543290.0,37.0009,,6.04167,
1655543293.0,,,6.02315,
1655543294.0,,,,0.0046296
1655543295.0,,,5.99074,
1655543296.0,,,,0.0
1655543297.0,,,6.12037,
1655543299.0,,,6.09722,
1655543301.0,,,6.02315,
1655543303.0,,,,0.0046296
1655543304.0,36.9531,,6.01389,
1655543305.0,,,,0.0
1655543306.0,37.6693,,5.98148,
1655543308.0,36.2847,,6.01852,
1655543311.0,,,6.19907,
1655543313.0,,,6.06944,
1655543315.0,,,6.09722,
1655543318.0,,,6.02778,
1655543320.0,35.9983,,6.13889,
1655543322.0,35.9028,,6.15278,
1655543324.0,,,6.18982,
1655543327.0,,,6.05093,
1655543329.0,,,6.07407,
1655543331.0,,,6.0463,
1655543333.0,,,6.11111,0.0046296
1655543335.0,,,,0.0
1655543336.0,,,6.05093,
1655543338.0,,,6.02315,
1655543340.0,,,6.08333,
1655543342.0,,,6.15741,
1655543345.0,,,6.06018,
1655543347.0,,,6.01389,
1655543349.0,,,6.03704,
1655543351.0,,,6.08333,
1655543353.0,,,6.00463,
1655543356.0,,,6.06482,
1655543358.0,,,6.18982,
1655543360.0,,,6.06482,
1655543362.0,,,,0.0046296
1655543363.0,,,6.07407,
1655543365.0,,,6.01852,
1655543367.0,,,5.98148,
1655543369.0,,,6.24537,0.0
1655543372.0,,,6.18056,
1655543374.0,,,5.94444,
1655543377.0,,,5.92593,
1655543379.0,,,5.99537,
1655543381.0,,,6.11574,
1655543384.0,,,6.08796,
1655543385.0,,,,0.0046296
1655543386.0,,,5.99537,
1655543387.0,,,,0.0
1655543388.0,,,6.01852,
1655543390.0,,,5.97685,
1655543392.0,,,6.12037,
1655543394.0,,,,0.0046296
1655543395.0,,,6.01852,
1655543396.0,,,,0.0
1655543397.0,,,5.99074,
1655543398.0,,,,0.0046296
1655543399.0,,,6.06018,
1655543401.0,,,6.19907,0.0
1655543403.0,,,6.04167,
1655543406.0,,,6.06018,
1655543408.0,35.3776,,6.13426,
1655543410.0,36.046,,6.04167,
1655543412.0,36.0938,,6.08333,
1655543415.0,,,5.99537,
1655543417.0,,,6.10648,
1655543419.0,,,5.98148,
1655543421.0,,,6.02315,
1655543424.0,,,6.15278,
1655543425.0,,,,0.0046296
1655543426.0,,,6.0463,
1655543427.0,,,,0.0
1655543428.0,,,6.00463,
1655543430.0,,,6.09722,0.0046296
1655543432.0,,,,0.0
1655543433.0,36.046,,6.11111,
1655543434.0,,,,0.0046296
1655543435.0,,,6.01852,
1655543436.0,,,,0.0
1655543437.0,,,6.0,
1655543439.0,,,6.07407,
1655543442.0,,,6.15741,
1655543444.0,,,6.05093,
1655543446.0,35.9983,,6.0463,
1655543449.0,,,6.0,
1655543451.0,,,6.15741,
1655543453.0,35.9028,,6.06018,
1655543455.0,,,6.02778,
1655543457.0,,,,0.0046296
1655543458.0,,,6.0,
1655543459.0,,,,0.0
1655543460.0,,,5.9537,
1655543462.0,,,6.20833,
1655543465.0,,,6.03704,
1655543467.0,35.855,,6.02778,
1655543469.0,,,6.23611,0.0046296
1655543471.0,,,6.13889,0.0
1655543474.0,,,6.12963,
1655543475.0,,,,0.0046296
1655543476.0,,,6.04167,
1655543478.0,35.8073,,6.21296,0.0
1655543481.0,,,6.07407,
1655543483.0,36.8576,,6.08333,
1655543486.0,35.3776,,6.03704,
1655543488.0,35.3299,,,
1655543490.0,36.5234,,5.96759,
1655543492.0,36.5712,,5.98148,
1655543494.0,,,6.04167,
1655543497.0,,,6.06018,
1655543499.0,37.2873,,6.00463,
1655543501.0,,,6.04167,
1655543503.0,,,,0.0046296
1655543504.0,,,6.05093,
1655543505.0,,,,0.0
1655543506.0,,,5.98148,
1655543508.0,,,6.01389,
1655543509.0,,,,0.0046296
1655543510.0,37.9557,,6.06018,
1655543512.0,,,5.98148,
1655543514.0,,,,0.0
1655543515.0,,,6.0,
1655543517.0,39.0061,,5.97222,
1655543519.0,,,6.01852,
1655543522.0,,,6.19907,
1655543524.0,,,6.05093,
1655543526.0,37.526,,6.25926,
1655543528.0,38.7196,,6.12037,0.0046296
1655543530.0,,,,0.0
1655543531.0,,,6.07407,
1655543533.0,,,6.00463,
1655543535.0,,,6.01389,
1655543537.0,,,6.06944,0.0046296
1655543539.0,39.4835,,5.95833,0.0
1655543542.0,39.579,,6.09259,
1655543543.0,,,,0.0046296
1655543544.0,39.4835,,6.03704,
1655543545.0,,,,0.0
1655543546.0,,,6.01389,
1655543548.0,,,6.21296,
1655543551.0,,,6.01389,
1655543553.0,,,5.9537,
1655543556.0,,,5.94907,
1655543557.0,,,,0.0046296
1655543558.0,38.9106,,5.97685,
1655543559.0,,,,0.0
1655543560.0,39.1016,,6.03704,
1655543562.0,,,6.04167,
1655543565.0,,,5.99537,
1655543567.0,,,6.01389,
1655543568.0,,,,0.0046296
1655543569.0,,,5.99537,
1655543571.0,,,6.06018,0.0
1655543573.0,,,6.00463,
1655543575.0,,,,0.0046296
1655543576.0,39.388,,6.18056,
1655543578.0,38.4809,,6.16667,
1655543580.0,,,6.21296,0.0
1655543582.0,,,6.18056,0.0046296
1655543584.0,,,,0.0
1655543585.0,,,6.06944,
1655543586.0,,,,0.0046296
1655543589.0,,,5.99074,
1655543591.0,38.4332,,6.13426,0.0
1655543594.0,,,6.00463,
1655543596.0,,,6.01389,
1655543598.0,,,6.07407,
1655543600.0,,,6.06018,
1655543603.0,,,6.03704,
1655543605.0,,,6.10648,
1655543607.0,,,6.03704,
1655543609.0,,,6.10648,
1655543612.0,,,6.12963,
1655543614.0,,,6.01852,
1655543616.0,,,5.99074,
1655543618.0,38.3854,,5.95833,
1655543620.0,,,5.97222,0.0046296
1655543622.0,,,,0.0
1655543623.0,,,6.13889,
1655543625.0,,,6.0463,
1655543627.0,,,6.08333,
1655543629.0,,,6.08796,
1655543632.0,,,6.18982,
1655543634.0,,,6.00463,
1655543637.0,,,5.94907,
1655543639.0,,,6.01852,
1655543640.0,,,,0.0046296
1655543641.0,,,6.11574,
1655543643.0,,,6.03704,0.0
1655543645.0,,,,0.0046296
1655543646.0,,,6.16204,
1655543648.0,,,6.01852,
1655543649.0,,,,0.0
1655543650.0,,,6.12963,
1655543652.0,,,6.27778,0.0046296
1655543654.0,,,,0.0
1655543655.0,38.2899,,6.22685,
1655543657.0,,,6.15741,
1655543660.0,,,6.13426,
1655543662.0,,,6.01852,
1655543664.0,,,6.0,
1655543666.0,,,5.96759,
1655543669.0,,,6.03704,
1655543671.0,,,6.13889,
1655543673.0,,,6.14352,
1655543675.0,,,6.10648,
1655543677.0,,,6.12963,
1655543680.0,,,6.17593,
1655543682.0,,,6.08796,
1655543684.0,,,6.15278,0.0046296
1655543686.0,,,,0.0
1655543687.0,38.2422,,6.17593,
1655543688.0,,,,0.0046296
1655543689.0,38.2899,,6.04167,
1655543691.0,38.2422,,,0.0
1655543693.0,,,6.03704,
1655543695.0,,,6.02315,
1655543697.0,,,6.16667,0.0092593
1655543699.0,,,,0.0
1655543700.0,,,5.99537,
1655543702.0,,,6.0463,
1655543704.0,,,6.03704,
1655543706.0,,,6.01389,
1655543709.0,,,6.08796,
1655543712.0,,,6.13426,
1655543714.0,,,6.11111,
1655543716.0,,,6.05093,
1655543718.0,,,6.2037,
1655543720.0,,,,0.0046296
1655543721.0,,,6.02315,
1655543722.0,,,,0.0
1655543723.0,,,6.16667,
1655543725.0,,,6.04167,
1655543727.0,,,5.9537,
1655543730.0,,,5.97685,
1655543731.0,,,,0.0046296
1655543732.0,,,6.0,
1655543733.0,,,,0.0
1655543734.0,,,6.16204,
1655543736.0,,,6.10648,
1655543738.0,,,6.07407,0.0046296
1655543740.0,,,,0.0
1655543741.0,,,6.09259,
1655543743.0,,,6.08333,
1655543745.0,,,6.05093,0.0046296
1655543747.0,,,,0.0
1655543748.0,37.2873,,6.07407,
1655543750.0,38.2899,,6.02315,
1655543752.0,,,5.97222,
1655543754.0,,,5.93518,
1655543757.0,,,5.99074,
1655543759.0,,,6.10648,
1655543760.0,,,,0.0046296
1655543761.0,,,6.22685,
1655543763.0,,,6.02778,0.0
1655543766.0,,,5.99537,
1655543768.0,,,6.00463,
1655543770.0,,,5.96759,
1655543772.0,38.2422,,6.14352,
1655543774.0,,,5.94907,
1655543776.0,,,,0.0046296
1655543777.0,,,6.15278,
1655543778.0,,,,0.0
1655543779.0,,,5.99074,
1655543781.0,,,6.00463,
1655543783.0,,,6.13426,
1655543785.0,,,5.99537,
1655543788.0,,,6.08333,
1655543790.0,,,6.03704,
1655543792.0,38.1944,,6.11111,
1655543794.0,39.2448,,6.16204,
1655543796.0,,,6.05093,
1655543798.0,37.717,,6.01389,0.0046296
1655543800.0,,,,0.0
1655543801.0,37.6693,,,
1655543803.0,,,5.9213,
1655543805.0,,,6.16204,
1655543807.0,,,6.14352,0.0046296
1655543809.0,38.9106,,6.06482,
1655543812.0,39.4835,,6.13426,
1655543813.0,,,,0.0
1655543814.0,39.6745,,6.10648,
1655543816.0,,,6.04167,
1655543818.0,,,6.0,
1655543821.0,40.1519,,6.09259,
1655543823.0,40.4384,,5.9213,
1655543825.0,,,6.0,
1655543828.0,,,5.97685,
1655543830.0,,,5.96759,
1655543832.0,,,6.01389,
1655543835.0,40.3906,,5.99074,
1655543837.0,41.25,,5.875,
1655543838.0,,,,0.0046296
1655543839.0,41.2977,,5.91204,
1655543841.0,,,6.06018,0.0
1655543844.0,41.25,,6.11574,
1655543846.0,,,6.02778,
1655543847.0,,,,0.0046296
1655543848.0,42.2526,,6.11111,
1655543850.0,,,6.08333,
1655543852.0,,,,0.0
1655543853.0,41.25,,6.05093,
1655543855.0,41.1545,,6.09722,
1655543857.0,,,5.99074,
1655543859.0,,,5.97685,
1655543862.0,,,6.0463,
1655543864.0,41.3932,,6.02315,
1655543866.0,,,,0.0046296
1655543867.0,40.4384,,6.15278,
1655543868.0,,,,0.0
1655543869.0,,,5.93518,
1655543871.0,,,5.98148,
1655543874.0,,,6.04167,
1655543876.0,,,5.99074,
1655543878.0,,,6.02778,
1655543880.0,,,,0.0046296
1655543881.0,,,6.00463,
1655543882.0,,,,0.0
1655543883.0,,,5.97222,
1655543884.0,,,,0.0046296
1655543885.0,,,5.93056,
1655543886.0,,,,0.0
1655543887.0,,,5.96759,
1655543889.0,,,5.97685,
1655543891.0,,,,0.0046296
1655543892.0,,,6.0,
1655543893.0,,,,0.0
1655543894.0,,,6.01389,
1655543896.0,,,6.06482,
1655543898.0,,,6.08333,
1655543900.0,,,,0.0046296
1655543901.0,40.3906,,6.05093,
1655543903.0,40.4384,,5.97222,0.0
1655543906.0,40.3906,,5.97685,
1655543908.0,,,6.0,
1655543910.0,,,6.08333,
1655543913.0,,,6.07407,
1655543915.0,,,6.16667,
1655543917.0,,,6.06018,
1655543918.0,,,,0.0046296
1655543919.0,,,6.0,
1655543921.0,,,5.99537,0.0
1655543923.0,,,6.00463,
1655543926.0,,,6.06482,
1655543928.0,,,6.01389,
1655543930.0,,,6.04167,0.0046296
1655543932.0,,,6.06944,0.0
1655543935.0,,,6.07407,
1655543937.0,,,6.12963,
1655543939.0,,,6.0463,
1655543941.0,,,6.11574,
1655543944.0,,,6.07407,
1655543946.0,,,6.09722,
1655543948.0,,,6.08796,
1655543950.0,,,5.94444,
1655543953.0,,,5.95833,
1655543955.0,,,5.96759,
1655543956.0,,,,0.0046296
1655543957.0,,,6.06018,
1655543959.0,,,6.05093,
1655543962.0,,,6.14352,
1655543963.0,,,,0.0
1655543964.0,,,5.96759,
1655543966.0,,,6.01852,
1655543968.0,,,6.09259,
1655543971.0,,,6.11111,
1655543973.0,,,6.06482,
1655543975.0,,,6.12037,
1655543977.0,,,6.04167,
1655543979.0,,,6.19907,
1655543981.0,,,,0.0046296
1655543982.0,,,6.11111,
1655543984.0,,,5.99537,
1655543986.0,,,5.97685,
1655543988.0,,,6.15278,
1655543991.0,,,6.06018,
1655543992.0,,,,0.0
1655543993.0,,,6.14352,
1655543995.0,,,5.97685,
1655543998.0,,,5.99537,
1655543999.0,,,,0.0046296
1655544000.0,,,6.02315,
1655544001.0,,,,0.0
1655544002.0,,,6.01852,
1655544004.0,,,6.00463,
1655544006.0,,,6.04167,
1655544008.0,,,,0.0092593
1655544009.0,,,6.06018,
1655544010.0,,,,0.0
1655544011.0,,,5.98148,
1655544013.0,,,5.99537,0.0092593
1655544015.0,,,6.02315,0.0
1655544018.0,,,6.0,
1655544019.0,,,,0.0046296
1655544020.0,39.1493,,6.06482,
1655544021.0,,,,0.0
1655544022.0,39.9609,,6.18982,
1655544025.0,40.3429,,6.0463,
1655544027.0,,,6.01852,
1655544029.0,,,6.13889,
1655544031.0,,,6.2037,0.0046296
1655544033.0,,,6.15741,
1655544035.0,,,,0.0
1655544036.0,,,6.18982,
1655544037.0,,,,0.0046296
1655544038.0,,,6.11111,
1655544039.0,,,,0.0
1655544040.0,38.7674,,6.0,
1655544042.0,40.1042,,5.99537,0.0046296
1655544044.0,,,,0.0
1655544045.0,,,5.94907,
1655544047.0,,,6.00463,
1655544049.0,,,6.01389,
1655544052.0,,,5.99537,
1655544054.0,,,6.15278,
1655544056.0,,,5.9537,
1655544059.0,,,6.19907,
1655544060.0,,,,0.0046296
1655544061.0,,,6.09722,
1655544062.0,,,,0.0
1655544063.0,,,6.18056,
1655544065.0,,,6.20833,0.0046296
1655544067.0,,,,0.0
1655544068.0,,,6.09722,
1655544070.0,,,6.06018,
1655544076.0,,,,0.0046296
1655544079.0,,,5.94444,
1655544081.0,,,6.03704,
1655544083.0,,,5.99537,0.0
1655544086.0,,,5.97222,
1655544087.0,,,,0.0046296
1655544088.0,,,5.97685,
1655544089.0,,,,0.0
1655544090.0,,,5.96759,
1655544092.0,,,5.97222,
1655544095.0,,,6.10648,
1655544097.0,,,6.08796,
1655544099.0,39.4835,,6.06018,
1655544101.0,38.2899,,5.97685,
1655544103.0,,,,0.0046296
1655544104.0,39.3403,,5.99537,
1655544105.0,,,,0.0
1655544106.0,39.388,,6.01852,
1655544107.0,,,,0.0046296
1655544108.0,,,6.00463,
1655544109.0,,,,0.0
1655544110.0,,,5.93518,
1655544113.0,39.4358,,6.01852,
1655544115.0,,,6.02778,
1655544117.0,,,6.18056,
1655544120.0,,,6.09722,
1655544121.0,,,,0.0046296
1655544122.0,,,6.18518,
1655544123.0,,,,0.0
1655544124.0,,,6.07407,
1655544127.0,,,6.06944,
1655544129.0,,,6.07407,
1655544131.0,,,5.95833,
1655544133.0,,,6.05093,
1655544135.0,,,5.97222,
1655544138.0,,,5.98148,
1655544140.0,,,6.0,
1655544142.0,,,6.01852,0.0092593
1655544144.0,,,5.99537,0.0046296
1655544147.0,,,5.99074,
1655544149.0,39.388,,6.0,
1655544151.0,,,5.9537,0.0
1655544153.0,,,,0.0046296
1655544154.0,39.4358,,6.08796,
1655544156.0,,,6.20833,
1655544159.0,,,6.07407,
1655544161.0,39.388,,6.14352,
1655544162.0,,,,0.0
1655544163.0,,,6.10648,
1655544165.0,,,6.13426,
1655544168.0,,,6.13889,
1655544169.0,,,,0.0046296
1655544170.0,,,6.18056,
1655544172.0,,,6.11574,0.0
1655544175.0,,,5.9537,
1655544177.0,,,6.00463,
1655544180.0,,,6.13889,
1655544182.0,,,6.11111,
1655544184.0,,,5.99074,
1655544186.0,,,5.9537,
1655544188.0,,,5.96759,
1655544193.0,,,6.06018,
1655544195.0,,,6.02315,
1655544197.0,,,6.01389,
1655544200.0,39.3403,,,
1655544202.0,39.388,,5.99074,
1655544203.0,,,,0.0046296
1655544204.0,39.3403,,5.98148,
1655544206.0,39.388,,6.00463,0.0
1655544209.0,39.3403,,5.96759,
1655544211.0,39.388,,5.92593,
1655544213.0,,,6.01852,
1655544215.0,39.3403,,5.99074,
1655544217.0,,,6.01389,
1655544220.0,,,5.95833,
1655544222.0,,,6.0,
1655544224.0,,,6.00463,
1655544226.0,,,,0.0046296
1655544227.0,,,5.99074,
1655544228.0,,,,0.0
1655544229.0,,,6.05093,
1655544232.0,,,6.07407,
1655544234.0,,,6.02315,
1655544236.0,,,6.01852,
1655544238.0,,,6.02315,
1655544241.0,,,5.97222,
1655544245.0,,,5.99537,
1655544247.0,,,6.06944,
1655544249.0,,,,0.0046296
1655544250.0,,,6.02315,
1655544251.0,,,,0.0
1655544254.0,39.2448,,,
1655544256.0,,,5.94444,
1655544259.0,,,6.01389,
1655544261.0,,,6.16204,
1655544263.0,39.3403,,6.09259,
1655544265.0,39.2448,,6.21296,
1655544268.0,,,6.12963,
1655544270.0,,,5.96759,
1655544272.0,,,6.04167,
1655544274.0,,,6.06018,0.0046296
1655544276.0,,,,0.0
1655544277.0,,,6.04167,
1655544279.0,,,6.03704,
1655544281.0,,,6.06482,
1655544283.0,,,6.22685,0.0046296
1655544285.0,,,,0.0
1655544286.0,,,6.18518,
1655544288.0,,,6.08333,
1655544290.0,,,6.10648,
1655544292.0,,,6.04167,0.0046296
1655544294.0,,,6.02778,0.0
1655544296.0,,,5.99537,
1655544299.0,,,5.97222,
1655544301.0,,,6.00463,
1655544302.0,,,,0.0046296
1655544305.0,,,,0.0
1655544308.0,,,6.01852,
1655544309.0,,,,0.0046296
1655544311.0,,,,0.0
1655544312.0,,,6.06944,
1655544314.0,,,6.02315,0.0046296
1655544316.0,,,,0.0
1655544317.0,,,6.16204,
1655544319.0,39.197,,6.03704,
1655544322.0,39.2448,,6.12963,
1655544324.0,39.197,,6.02778,
1655544326.0,,,5.99074,
1655544328.0,,,5.95833,
1655544330.0,,,,0.0046296
1655544331.0,,,6.0463,
1655544332.0,,,,0.0
1655544333.0,,,6.10648,
1655544337.0,,,6.14352,
1655544340.0,,,6.09259,
1655544342.0,,,6.0,
1655544343.0,,,,0.0046296
1655544344.0,40.3906,,6.08796,
1655544346.0,38.8628,,5.99537,
1655544348.0,,,,0.0
1655544349.0,,,6.08333,
1655544351.0,,,6.19907,
1655544353.0,,,6.08333,
1655544355.0,39.579,,6.10648,
1655544357.0,39.9132,,5.98148,
1655544360.0,38.2899,,6.06018,
1655544362.0,38.2422,,5.99537,
1655544363.0,,,,0.0046296
1655544364.0,38.2899,,5.96759,
1655544365.0,,,,0.0
1655544366.0,38.2422,,6.00463,
1655544368.0,38.2899,,6.02778,
1655544371.0,,,6.06944,
1655544373.0,,,6.13426,
1655544374.0,,,,0.0046296
1655544375.0,,,5.99537,
1655544377.0,,,6.11574,0.0
1655544379.0,,,,0.0046296
1655544381.0,,,,0.0
1655544382.0,,,6.10648,
1655544384.0,,,6.12963,
1655544386.0,,,6.07407,
1655544389.0,,,6.05093,
1655544391.0,,,6.02315,
1655544393.0,,,5.93518,
1655544395.0,,,6.06482,
1655544398.0,,,5.98148,
1655544400.0,,,6.15741,
1655544402.0,,,6.0463,
1655544404.0,,,6.01852,
1655544407.0,,,6.04167,
1655544409.0,,,5.94907,
1655544411.0,,,5.95833,
1655544413.0,,,6.02315,
1655544416.0,,,6.01852,
1655544417.0,,,,0.0046296
1655544418.0,,,6.18518,
1655544419.0,,,,0.0
1655544420.0,,,6.00463,
1655544422.0,,,6.02315,0.0046296
1655544424.0,,,,0.0
1655544425.0,,,5.99537,
1655544427.0,,,5.98148,
1655544428.0,,,,0.0046296
1655544429.0,37.2396,,6.06018,
1655544431.0,37.0964,,6.18056,
1655544433.0,,,,0.0
1655544434.0,,,6.0,
1655544436.0,38.1467,,5.9537,
1655544437.0,,,,0.0046296
1655544438.0,37.2873,,6.04167,
1655544440.0,37.7648,,6.00463,0.0
1655544443.0,36.8099,,5.9537,
1655544445.0,,,6.00463,
1655544448.0,35.6641,,6.13426,
1655544450.0,35.5208,,6.15278,
1655544451.0,,,,0.0046296
1655544452.0,36.3802,,5.94907,
1655544454.0,,,5.99074,0.0
1655544457.0,35.1866,,6.06944,
1655544458.0,,,,0.0046296
1655544459.0,,,6.26852,
1655544460.0,,,,0.0
1655544461.0,,,5.99537,
1655544463.0,,,6.01389,
1655544466.0,,,6.23611,
1655544468.0,36.0938,,6.12037,
1655544470.0,,,6.15278,
1655544472.0,,,6.01389,
1655544475.0,35.0911,,,
1655544477.0,34.8047,,,
1655544478.0,,,,0.0046296
1655544479.0,35.7595,,6.03704,
1655544481.0,,,6.06018,0.0
1655544483.0,,,,0.0046296
1655544484.0,,,6.12037,
1655544485.0,,,,0.0
1655544486.0,,,6.04167,
1655544488.0,,,5.94907,
1655544491.0,34.6615,,5.96759,
1655544493.0,35.5208,,6.16204,
1655544496.0,35.5686,,6.19907,
1655544498.0,,,6.04167,
1655544500.0,,,5.95833,
1655544502.0,,,,0.0046296
1655544503.0,,,6.13889,
1655544505.0,,,6.01389,
1655544506.0,,,,0.0
1655544507.0,,,6.02778,
1655544509.0,,,5.9537,0.0046296
1655544511.0,,,,0.0
1655544512.0,,,6.02315,
1655544514.0,,,6.17593,
1655544516.0,,,6.01852,
1655544518.0,,,5.99537,
1655544521.0,,,6.00463,
1655544523.0,,,6.23148,
1655544525.0,,,6.04167,0.0046296
1655544527.0,,,,0.0
1655544528.0,,,5.99074,
1655544530.0,,,6.08333,
1655544531.0,,,,0.0046296
1655544532.0,,,6.06018,
1655544534.0,,,6.11111,0.0
1655544537.0,,,6.09722,
1655544539.0,,,6.17593,
1655544542.0,,,6.06482,
1655544544.0,,,6.03704,
1655544546.0,,,6.0,
1655544548.0,,,6.07407,
1655544551.0,,,6.09259,
1655544553.0,,,6.06018,
1655544555.0,,,6.01852,
1655544556.0,,,,0.0046296
1655544557.0,,,6.0463,
1655544559.0,,,,0.0
1655544561.0,,,6.18518,
1655544564.0,,,6.15278,
1655544566.0,35.5208,,5.9537,
1655544568.0,35.5686,,6.02778,
1655544570.0,,,6.14352,
1655544572.0,35.5208,,6.0,
1655544574.0,,,5.98148,
1655544577.0,35.5686,,5.97685,
1655544579.0,,,6.05093,
1655544581.0,35.5208,,6.11111,
1655544583.0,,,6.24537,
1655544586.0,,,6.10648,
1655544587.0,,,,0.0046296
1655544588.0,,,5.99074,
1655544589.0,,,,0.0
1655544590.0,,,5.97222,
1655544592.0,,,6.12037,
1655544594.0,,,,0.0046296
1655544595.0,,,6.06018,
1655544597.0,,,6.02315,
1655544598.0,,,,0.0
1655544599.0,,,6.01852,
1655544601.0,,,6.06482,
1655544604.0,,,6.15278,
1655544606.0,,,6.01852,
1655544608.0,,,6.02778,
1655544610.0,,,5.94907,
1655544613.0,,,6.0,
1655544615.0,,,6.13426,
1655544617.0,,,6.12037,
1655544620.0,,,6.2037,
1655544621.0,,,,0.0046296
1655544622.0,,,6.07407,
1655544624.0,,,6.02778,
1655544626.0,,,,0.0
1655544627.0,,,6.14352,
1655544629.0,,,6.25926,
1655544631.0,,,6.08796,
1655544633.0,,,6.01389,
1655544635.0,,,,0.0046296
1655544636.0,,,6.11111,
1655544640.0,,,5.91204,0.0
1655544642.0,,,,0.0046296
1655544643.0,37.0486,,5.98148,
1655544644.0,,,,0.0
1655544645.0,37.0964,,5.99074,
1655544647.0,,,5.99537,
1655544649.0,,,,0.0046296
1655544650.0,35.4253,,5.96759,
1655544652.0,36.7622,,5.9537,
1655544653.0,,,,0.0
1655544654.0,,,5.97685,
1655544656.0,,,6.01852,
1655544659.0,,,6.12037,
1655544661.0,,,6.05093,
1655544663.0,,,6.0463,
1655544665.0,37.7648,,6.08796,
1655544667.0,,,,0.0046296
1655544668.0,37.8125,,6.08333,
1655544670.0,,,6.09259,
1655544672.0,,,6.02778,
1655544674.0,,,,0.0
1655544675.0,36.8099,,5.98148,
1655544677.0,37.5738,,6.08796,
1655544678.0,,,,0.0046296
1655544679.0,37.2873,,6.15278,
1655544681.0,37.0486,,6.13889,0.0
1655544684.0,37.0964,,6.11111,
1655544686.0,36.5234,,6.03704,
1655544688.0,36.7144,,6.0,
1655544690.0,37.7648,,6.02778,
1655544693.0,37.8125,,6.0463,
1655544695.0,36.7144,,6.08333,
1655544697.0,36.237,,6.02778,
1655544700.0,37.2873,,6.00463,
1655544702.0,35.855,,5.94907,
1655544704.0,37.0486,,6.06482,
1655544706.0,,,6.05093,
1655544709.0,,,6.20833,
1655544712.0,37.9557,,6.13426,
1655544714.0,38.0035,,5.95833,
1655544716.0,36.5234,,6.02778,
1655544718.0,36.1415,,6.08796,
1655544720.0,37.2396,,6.11111,0.0046296
1655544722.0,,,,0.0
1655544723.0,37.3351,,6.13426,
1655544725.0,,,6.19907,
1655544727.0,36.7144,,6.0463,
1655544729.0,35.7595,,6.01389,
1655544731.0,37.0486,,5.94907,
1655544734.0,37.0964,,6.18518,
1655544736.0,38.0512,,6.19907,
1655544738.0,,,6.16667,
1655544740.0,38.0035,,6.02778,0.0046296
1655544742.0,,,,0.0
1655544743.0,38.0512,,6.02315,
1655544745.0,38.0035,,5.99537,
1655544746.0,,,,0.0046296
1655544747.0,37.5738,,6.06018,
1655544748.0,,,,0.0
1655544749.0,,,6.12037,
1655544751.0,,,6.05093,
1655544753.0,37.1918,,5.96759,0.0046296
1655544755.0,,,,0.0
1655544756.0,36.9531,,6.11111,
1655544758.0,37.0009,,6.14352,
1655544759.0,,,,0.0046296
1655544760.0,37.0486,,6.0,
1655544762.0,38.1467,,6.00463,
1655544764.0,,,,0.0
1655544765.0,,,5.98148,
1655544767.0,,,6.12037,
1655544769.0,,,6.08333,
1655544771.0,38.9583,,5.95833,
1655544773.0,,,,0.0046296
1655544774.0,,,5.97685,
1655544775.0,,,,0.0
1655544776.0,,,6.09259,
1655544778.0,,,6.23148,
1655544781.0,,,6.15741,
1655544782.0,,,,0.0046296
1655544783.0,,,5.99074,
1655544786.0,37.3351,,5.98148,
1655544787.0,,,,0.0
1655544788.0,38.6241,,6.05093,
1655544790.0,,,5.98148,
1655544792.0,,,6.00463,
1655544794.0,,,,0.0046296
1655544795.0,,,6.09722,
1655544797.0,39.4358,,6.06482,
1655544799.0,38.1467,,6.2963,0.0
1655544801.0,39.1493,,6.10648,0.0046296
1655544804.0,37.5738,,6.02315,
1655544806.0,38.7674,,5.99537,
1655544808.0,37.1918,,6.02315,
1655544810.0,,,6.08796,
1655544812.0,,,5.92593,
1655544814.0,,,,0.0
1655544815.0,,,5.99074,
1655544817.0,,,5.99537,
1655544818.0,,,,0.0046296
1655544819.0,38.4809,,,
1655544821.0,38.5286,,5.94907,
1655544823.0,,,5.9537,0.0
1655544825.0,,,,0.0046296
1655544826.0,36.8576,,5.99537,
1655544827.0,,,,0.0
1655544828.0,38.2422,,5.97685,
1655544830.0,36.7144,,6.2037,
1655544832.0,36.6189,,6.06018,
1655544835.0,,,6.08333,
1655544837.0,,,6.08796,
1655544839.0,,,6.02315,
1655544841.0,38.0512,,5.94907,
1655544844.0,36.4757,,5.97222,
1655544846.0,37.717,,5.99537,
1655544848.0,37.7648,,6.14352,
1655544850.0,,,6.21296,
1655544851.0,,,,0.0046296
1655544852.0,,,6.09259,
1655544854.0,,,,0.0
1655544855.0,,,6.11574,
1655544856.0,,,,0.0046296
1655544857.0,,,6.0,
1655544858.0,,,,0.0
1655544859.0,,,6.01852,
1655544861.0,,,6.16204,
1655544864.0,,,6.08796,
1655544866.0,,,6.03704,
1655544867.0,,,,0.0046296
1655544868.0,37.717,,6.00463,
1655544870.0,,,,0.0
1655544871.0,,,5.97222,
1655544873.0,37.7648,,5.98148,
1655544875.0,37.717,,6.11574,
1655544876.0,,,,0.0046296
1655544877.0,38.6241,,6.0463,
1655544879.0,37.0486,,6.12963,
1655544881.0,,,,0.0
1655544882.0,,,6.09259,
1655544884.0,,,6.01852,
1655544886.0,,,6.11574,
1655544888.0,,,6.11111,0.0046296
1655544890.0,,,,0.0
1655544891.0,,,6.06944,
1655544893.0,,,5.98148,
1655544895.0,,,6.01852,
1655544898.0,,,5.99537,
1655544899.0,,,,0.0046296
1655544900.0,,,5.93056,
1655544901.0,,,,0.0
1655544902.0,,,5.94907,
1655544904.0,,,6.09722,
1655544906.0,,,6.17593,
1655544909.0,,,6.05093,
1655544911.0,,,6.06944,
1655544912.0,,,,0.0046296
1655544913.0,,,6.00463,
1655544915.0,,,5.97685,0.0
1655544917.0,,,,0.0046296
1655544918.0,,,5.96759,
1655544919.0,,,,0.0
1655544920.0,,,5.97222,
1655544922.0,,,6.02315,0.0046296
1655544924.0,,,,0.0
1655544925.0,,,6.16667,
1655544926.0,,,,0.0046296
1655544927.0,,,6.15741,
1655544929.0,,,6.06482,
1655544930.0,,,,0.0
1655544931.0,,,5.99074,
1655544933.0,,,6.05093,0.0046296
1655544935.0,,,,0.0
1655544936.0,,,5.95833,
1655544937.0,,,,0.0046296
1655544938.0,,,6.06944,
1655544939.0,,,,0.0
1655544940.0,,,6.0463,
1655544942.0,,,6.01389,0.0046296
1655544944.0,,,,0.0
1655544945.0,,,6.00463,
1655544946.0,,,,0.0046296
1655544947.0,,,6.0,
1655544949.0,,,,0.0
1655544950.0,,,5.96759,
1655544951.0,,,,0.0046296
1655544952.0,,,6.01852,
1655544954.0,,,5.95833,0.0
1655544956.0,,,5.99074,0.0046296
1655544958.0,,,,0.0
1655544959.0,,,6.05093,
1655544961.0,37.0009,,6.12963,
1655544963.0,37.0486,,6.16204,0.0046296
1655544966.0,,,6.13889,
1655544968.0,,,6.0463,
1655544970.0,,,5.98148,
1655544972.0,,,5.94444,
1655544974.0,,,,0.0
1655544975.0,,,6.19907,
1655544977.0,,,6.15741,
1655544978.0,,,,0.0046296
1655544979.0,,,6.18056,
1655544981.0,,,6.12037,
1655544983.0,,,,0.0
1655544984.0,,,6.09259,
1655544986.0,37.0009,,6.05093,
1655544988.0,,,,0.0046296
1655544989.0,37.0486,,5.99074,
1655544990.0,,,,0.0
1655544991.0,,,6.15278,
1655544993.0,,,6.08333,
1655544995.0,,,6.19907,0.0046296
1655544997.0,,,6.09259,
1655544999.0,,,,0.0
1655545000.0,,,6.02778,
1655545002.0,,,6.0463,
1655545004.0,,,5.96759,
1655545006.0,,,6.13889,
1655545008.0,,,,0.0046296
1655545009.0,,,6.08796,
1655545011.0,,,6.15278,
1655545012.0,,,,0.0
1655545013.0,,,6.06018,
1655545016.0,,,5.98148,
1655545018.0,,,6.03704,
1655545020.0,,,6.07407,
1655545022.0,,,6.09259,
1655545025.0,,,6.08796,
1655545027.0,,,6.01852,
1655545029.0,,,5.95833,
1655545031.0,,,6.01852,
1655545034.0,,,5.97222,
1655545036.0,,,5.99537,
1655545038.0,,,6.11111,
1655545040.0,,,6.06482,
1655545043.0,,,6.08796,
1655545045.0,,,6.06482,
1655545047.0,,,6.05093,
1655545049.0,,,6.06482,0.0046296
1655545051.0,,,,0.0
1655545052.0,,,6.12037,
1655545055.0,,,6.16204,
1655545057.0,,,6.12963,
1655545058.0,,,,0.0046296
1655545059.0,,,6.18982,
1655545061.0,,,6.06944,
1655545063.0,,,6.02778,0.0
1655545066.0,,,6.04167,
1655545067.0,,,,0.0046296
1655545068.0,37.0009,,5.97222,
1655545070.0,37.0486,,6.04167,0.0
1655545073.0,37.0009,,,
1655545075.0,,,6.05093,
1655545076.0,,,,0.0046296
1655545077.0,37.0486,,6.09259,
1655545079.0,,,,0.0
1655545082.0,,,6.07407,
1655545087.0,,,6.01852,
1655545089.0,,,6.16204,
1655545090.0,,,,0.0046296
1655545091.0,,,6.19907,
1655545093.0,,,6.15741,0.0
1655545096.0,,,6.0463,
1655545097.0,,,,0.0046296
1655545098.0,,,5.95833,
1655545100.0,,,5.99537,0.0
1655545102.0,,,,0.0046296
1655545103.0,,,5.95833,
1655545104.0,,,,0.0
1655545105.0,,,6.04167,
1655545107.0,,,6.16204,
1655545109.0,,,6.15278,
1655545111.0,,,6.13889,
1655545114.0,,,6.08333,
1655545116.0,,,5.99074,
1655545119.0,,,6.02778,
1655545121.0,,,6.02315,
1655545122.0,,,,0.0046296
1655545123.0,,,6.06944,
1655545125.0,,,5.90741,0.0
1655545128.0,,,5.98148,
1655545129.0,,,,0.0046296
1655545130.0,,,6.01389,
1655545132.0,,,,0.0
1655545133.0,,,6.09259,
1655545135.0,,,6.16204,
1655545137.0,,,6.06018,
1655545139.0,,,6.18056,
1655545142.0,,,6.01389,
1655545143.0,,,,0.0046296
1655545144.0,,,6.03704,
1655545145.0,,,,0.0
1655545146.0,,,5.99537,
1655545148.0,,,6.18518,
1655545151.0,,,6.20833,
1655545153.0,,,6.03704,
1655545155.0,37.0964,,6.13889,
1655545157.0,,,6.12963,
1655545159.0,,,,0.0046296
1655545160.0,37.0486,,6.11574,
1655545161.0,,,,0.0
1655545162.0,,,5.97222,
1655545164.0,37.0964,,5.98148,
1655545166.0,37.0486,,6.04167,
1655545168.0,37.0964,,6.16204,
1655545171.0,37.0486,,6.03704,
1655545173.0,,,6.02315,
1655545175.0,37.0964,,6.09259,
1655545177.0,37.0486,,5.9537,
1655545180.0,37.0964,,5.95833,
1655545182.0,37.0486,,6.01389,
1655545184.0,37.0964,,6.12963,
1655545186.0,,,6.14352,
1655545189.0,,,6.09259,
1655545190.0,,,,0.0046296
1655545191.0,,,6.00463,
1655545193.0,,,5.99074,0.0
1655545196.0,37.0486,,5.90741,
1655545198.0,,,5.94907,
1655545200.0,37.0964,,5.92593,
1655545202.0,,,6.02778,
1655545205.0,,,6.27315,
1655545207.0,,,6.06018,
1655545209.0,,,6.13889,
1655545212.0,,,6.08796,
1655545214.0,,,6.10648,
1655545216.0,,,6.12963,
1655545218.0,,,6.02315,
1655545221.0,,,5.96759,
1655545223.0,37.0486,,5.97222,
1655545225.0,37.0964,,5.95833,
1655545228.0,,,5.97685,
1655545229.0,,,,0.0046296
1655545230.0,37.0486,,6.13426,
1655545231.0,,,,0.0
1655545232.0,,,6.05093,
1655545234.0,37.0964,,6.08796,
1655545236.0,,,6.0,
1655545238.0,,,,0.0046296
1655545239.0,,,5.97685,
1655545240.0,,,,0.0
1655545241.0,37.0486,,,
1655545243.0,,,5.93056,
1655545245.0,,,5.99074,
1655545248.0,37.0964,,6.09259,
1655545249.0,,,,0.0046296
1655545250.0,37.0486,,5.99074,
1655545251.0,,,,0.0
1655545252.0,37.0964,,6.01852,
1655545254.0,,,6.06482,
1655545257.0,,,6.12963,
1655545258.0,,,,0.0046296
1655545259.0,37.0486,,6.07407,
1655545260.0,,,,0.0
1655545261.0,,,6.06944,
1655545262.0,,,,0.0046296
1655545263.0,37.0964,,6.22685,
1655545265.0,,,6.2037,
1655545267.0,,,6.12037,0.0
1655545270.0,,,6.09259,
1655545272.0,,,6.02778,
1655545274.0,,,,0.0046296
1655545275.0,,,6.11574,
1655545276.0,,,,0.0
1655545277.0,,,6.01852,
1655545279.0,37.0486,,5.95833,
1655545281.0,37.0964,,6.05093,
1655545284.0,37.0486,,5.95833,
1655545286.0,,,6.10648,
1655545288.0,37.0964,,6.05093,
1655545290.0,,,6.06482,
1655545294.0,,,,0.0046296
1655545295.0,37.0486,,5.97685,
1655545296.0,,,,0.0
1655545297.0,,,5.97222,
1655545299.0,37.0964,,5.96759,
1655545302.0,37.0486,,6.01389,
1655545304.0,37.0964,,6.21296,
1655545306.0,,,6.11111,
1655545308.0,,,,0.0046296
1655545309.0,,,6.02315,
1655545310.0,,,,0.0
1655545311.0,,,6.01852,
1655545313.0,37.0486,,6.01389,
1655545315.0,,,6.07407,
1655545317.0,37.0964,,6.04167,0.0046296
1655545320.0,,,6.15741,
1655545321.0,,,,0.0
1655545322.0,,,6.12037,
1655545324.0,,,5.99537,
1655545326.0,,,6.01389,
1655545329.0,37.0486,,6.04167,
1655545331.0,37.0964,,6.00463,
1655545333.0,,,5.95833,
1655545336.0,37.0486,,6.12037,
1655545338.0,37.0964,,6.18518,
1655545339.0,,,,0.0046296
1655545340.0,37.0486,,6.13889,
1655545343.0,37.0964,,6.08796,
1655545344.0,,,,0.0
1655545345.0,,,6.16667,
1655545349.0,,,,0.0046296
1655545350.0,,,6.07407,
1655545351.0,,,,0.0
1655545352.0,37.0486,,6.03704,
1655545354.0,37.0964,,6.01852,
1655545356.0,37.0486,,6.05093,
1655545359.0,37.0964,,6.17593,
1655545361.0,37.0486,,6.14352,
1655545363.0,37.0964,,6.13426,
1655545365.0,,,6.03704,0.0046296
1655545367.0,,,,0.0
1655545368.0,37.0486,,5.97685,
1655545370.0,37.0964,,6.10648,
1655545371.0,,,,0.0046296
1655545372.0,37.0486,,6.06018,
1655545373.0,,,,0.0
1655545374.0,,,6.13426,
1655545377.0,37.0964,,6.18056,
1655545379.0,37.0486,,6.06482,
1655545381.0,,,6.06944,0.0046296
1655545383.0,37.0964,,6.02778,0.0
1655545386.0,37.0486,,5.95833,
1655545388.0,,,5.9537,
1655545389.0,,,,0.0046296
1655545390.0,37.0964,,6.02315,
1655545391.0,,,,0.0
1655545392.0,37.0486,,6.21296,
1655545394.0,,,6.06018,
1655545396.0,,,,0.0046296
1655545397.0,,,5.92593,
1655545399.0,,,5.94907,
1655545400.0,,,,0.0
1655545401.0,37.0964,,6.16204,
1655545403.0,,,6.35185,
1655545405.0,37.0486,,6.05093,
1655545408.0,37.0964,,5.99537,
1655545409.0,,,,0.0046296
1655545410.0,37.0486,,5.95833,
1655545411.0,,,,0.0
1655545412.0,,,5.99537,
1655545414.0,,,6.0463,
1655545416.0,,,6.04167,
1655545419.0,,,5.99537,
1655545421.0,,,6.25463,
1655545423.0,37.0964,,6.13426,
1655545426.0,37.0486,,6.06944,
1655545427.0,,,,0.0046296
1655545428.0,,,5.99074,
1655545429.0,,,,0.0
1655545430.0,37.0964,,6.07407,
1655545432.0,,,6.03704,
1655545434.0,37.0486,,6.00463,
1655545436.0,,,,0.0046296
1655545437.0,,,6.02315,
1655545439.0,,,6.06482,
1655545440.0,,,,0.0
1655545441.0,37.0964,,6.18056,
1655545443.0,,,6.09722,
1655545445.0,37.0486,,6.04167,
1655545448.0,,,6.03704,
1655545450.0,,,6.0,0.0046296
1655545452.0,,,5.97222,0.0
1655545454.0,,,,0.0046296
1655545455.0,,,6.02778,
1655545457.0,37.0964,,6.10648,
1655545459.0,37.0486,,6.08796,0.0
1655545461.0,,,,0.0046296
1655545462.0,,,6.06482,
1655545463.0,,,,0.0
1655545464.0,37.0964,,6.01389,
1655545466.0,37.0486,,5.95833,
1655545468.0,,,5.97222,
1655545470.0,,,,0.0046296
1655545471.0,37.0964,,6.10648,
1655545472.0,,,,0.0
1655545473.0,37.0486,,5.97685,
1655545475.0,,,6.12963,
1655545478.0,,,6.0,
1655545480.0,,,6.17593,
1655545482.0,,,6.11574,
1655545485.0,37.0964,,6.13426,
1655545487.0,37.0486,,6.21296,
1655545489.0,,,5.99537,
1655545492.0,,,6.20833,
1655545494.0,,,6.19907,
1655545496.0,38.4332,,6.25,
1655545498.0,39.3403,,6.17593,
1655545500.0,,,,0.0046296
1655545501.0,39.388,,6.08796,
1655545502.0,,,,0.0
1655545505.0,,,6.22685,
1655545507.0,,,6.04167,0.0046296
1655545510.0,39.4835,,6.05093,
1655545511.0,,,,0.0
1655545512.0,40.1997,,5.99537,
1655545513.0,,,,0.0046296
1655545514.0,40.2951,,5.97685,
1655545516.0,40.1997,,6.05093,
1655545518.0,,,5.94907,0.0
1655545520.0,,,,0.0046296
1655545521.0,,,5.97685,
1655545522.0,,,,0.0
1655545523.0,41.0113,,5.97222,
1655545525.0,41.059,,6.02778,
1655545528.0,42.4436,,6.04167,
1655545530.0,,,6.11574,
1655545532.0,42.2526,,6.02315,
1655545534.0,40.6771,,5.98148,0.0046296
1655545537.0,,,6.03704,
1655545539.0,,,6.02315,
1655545541.0,,,6.16204,0.0
1655545543.0,39.388,,6.14352,
1655545546.0,,,6.09722,
1655545548.0,40.6293,,6.08796,
1655545550.0,41.6319,,6.02315,
1655545552.0,,,5.94444,
1655545555.0,,,5.99537,
1655545557.0,,,5.97685,
1655545559.0,40.1519,,6.07407,
1655545561.0,40.1042,,6.10648,
1655545564.0,40.0564,,,
1655545566.0,,,6.08796,
1655545568.0,,,6.2037,
1655545570.0,39.7222,,6.20833,
1655545572.0,39.6267,,6.03704,
1655545575.0,,,6.17593,
1655545577.0,,,6.15741,
1655545579.0,41.0113,,5.96759,
1655545581.0,,,,0.0046296
1655545582.0,,,5.95833,
1655545583.0,,,,0.0
1655545584.0,,,6.02778,
1655545586.0,39.4358,,6.07407,0.0046296
1655545589.0,39.3403,,6.04167,
1655545591.0,,,6.01852,
1655545592.0,,,,0.0
1655545593.0,,,6.06944,
1655545596.0,,,5.99537,
1655545600.0,,,5.99074,
1655545602.0,,,5.97685,
1655545605.0,,,6.03704,
1655545607.0,,,6.16204,
1655545609.0,40.6293,,6.08333,
1655545611.0,39.9132,,6.11111,
1655545614.0,39.1016,,6.08333,
1655545616.0,39.0061,,6.0,
1655545617.0,,,,0.0046296
1655545618.0,,,6.13426,
1655545620.0,,,6.18056,0.0
1655545622.0,,,,0.0046296
1655545623.0,,,6.01852,
1655545625.0,39.1016,,6.0463,
1655545627.0,,,,0.0
1655545628.0,39.0061,,6.11111,
1655545629.0,,,,0.0046296
1655545630.0,,,6.0463,
1655545631.0,,,,0.0
1655545632.0,,,6.03704,
1655545634.0,,,5.97685,
1655545637.0,39.1016,,5.99537,
1655545639.0,39.0061,,6.02315,
1655545641.0,39.1016,,5.95833,
1655545643.0,39.0061,,5.93056,
1655545646.0,,,5.98148,
1655545648.0,39.1016,,6.01389,
1655545650.0,,,6.06018,
1655545655.0,,,6.08796,
1655545657.0,,,6.11111,
1655545659.0,,,6.0,
1655545662.0,,,5.99537,
1655545666.0,,,5.98148,
1655545668.0,,,5.9537,
1655545670.0,,,6.0,0.0046296
1655545672.0,,,,0.0
1655545673.0,,,6.01389,
1655545675.0,,,6.06482,
1655545676.0,,,,0.0046296
1655545677.0,,,6.01389,
1655545679.0,,,,0.0
1655545680.0,,,6.0,
1655545681.0,,,,0.0046296
1655545682.0,,,6.08796,
1655545683.0,,,,0.0
1655545684.0,,,6.06482,
1655545686.0,,,6.01389,
1655545688.0,,,6.09259,
1655545691.0,,,6.06018,
1655545693.0,,,6.02778,
1655545695.0,,,5.98148,
1655545697.0,,,6.02778,0.0046296
1655545699.0,39.6267,,5.95833,0.0
1655545702.0,38.9106,,5.97685,
1655545703.0,,,,0.0046296
1655545704.0,,,6.0,
1655545705.0,,,,0.0
1655545706.0,,,6.13889,
1655545708.0,,,6.18982,0.0046296
1655545710.0,,,,0.0
1655545711.0,,,6.10648,
1655545713.0,,,6.03704,
1655545715.0,,,6.02778,
1655545717.0,,,6.18056,
1655545719.0,,,6.07407,
1655545722.0,38.9583,,6.11574,
1655545723.0,,,,0.0046296
1655545724.0,38.9106,,6.06018,
1655545726.0,,,5.96759,0.0
1655545729.0,38.9583,,5.99074,
1655545731.0,,,5.9537,
1655545733.0,38.9106,,5.9213,
1655545735.0,38.9583,,5.95833,
1655545738.0,,,6.06944,
1655545740.0,,,6.08333,
1655545742.0,,,6.09722,
1655545745.0,,,6.00463,
1655545747.0,,,6.06018,
1655545749.0,,,6.14352,
1655545751.0,,,6.09259,
1655545756.0,,,6.11574,
1655545758.0,,,6.12963,
1655545760.0,,,6.06944,
1655545763.0,,,6.11111,
1655545764.0,,,,0.0046296
1655545765.0,,,6.0,
1655545767.0,,,6.06482,0.0
1655545770.0,,,6.08333,
1655545772.0,,,6.12037,
1655545774.0,,,6.09722,
1655545776.0,,,6.06482,
1655545779.0,,,6.00463,
1655545780.0,,,,0.0046296
1655545781.0,,,6.01389,
1655545782.0,,,,0.0
1655545783.0,,,5.95833,
1655545785.0,,,6.05093,
1655545788.0,,,6.11574,
1655545790.0,,,6.16204,
1655545792.0,,,6.12037,
1655545794.0,,,6.14352,
1655545797.0,,,5.99537,
1655545799.0,,,5.94907,
1655545801.0,,,5.97685,
1655545806.0,,,6.09722,
1655545808.0,,,6.17593,
1655545810.0,,,6.15741,
1655545812.0,,,6.0463,
1655545815.0,,,6.08333,
1655545817.0,,,5.95833,
1655545819.0,,,5.99537,
1655545821.0,,,6.11574,
1655545824.0,,,6.00463,
1655545826.0,,,6.06944,
1655545827.0,,,,0.0046296
1655545828.0,,,6.06482,
1655545830.0,,,6.01389,0.0
1655545832.0,,,5.99537,
1655545835.0,,,6.01389,
1655545837.0,,,6.02778,
1655545839.0,,,5.97685,
1655545841.0,,,5.95833,
1655545843.0,,,,0.0046296
1655545844.0,,,5.92593,
1655545846.0,,,6.01852,
1655545847.0,,,,0.0
1655545848.0,,,5.99537,
1655545853.0,,,6.06482,
1655545854.0,,,,0.0046296
1655545855.0,,,6.11574,
1655545856.0,,,,0.0
1655545857.0,,,6.03704,
1655545859.0,,,6.15278,
1655545862.0,,,6.03704,
1655545864.0,,,6.16204,
1655545866.0,,,6.12037,
1655545868.0,,,6.08796,0.0046296
1655545870.0,,,,0.0
1655545871.0,,,5.99074,
1655545873.0,,,6.01389,
1655545874.0,,,,0.0046296
1655545875.0,,,6.0,
1655545877.0,,,,0.0
1655545878.0,,,6.11574,
1655545880.0,,,6.14352,
1655545882.0,,,6.06482,
1655545885.0,,,6.15741,
1655545887.0,,,5.99074,
1655545889.0,,,5.97222,
1655545891.0,,,5.97685,
1655545893.0,,,,0.0046296
1655545894.0,,,5.96759,
1655545895.0,,,,0.0
1655545896.0,,,6.0463,
1655545898.0,,,6.11574,
1655545900.0,,,6.04167,
1655545905.0,,,6.0463,
1655545907.0,,,6.06018,
1655545909.0,,,6.11111,
1655545912.0,,,6.15278,
1655545914.0,,,6.10648,
1655545916.0,,,6.0463,
1655545918.0,39.197,,5.97685,
1655545921.0,38.7674,,5.95833,
1655545923.0,,,6.05093,
1655545925.0,38.6241,,5.96759,
1655545927.0,,,6.04167,
1655545929.0,,,,0.0046296
1655545930.0,,,5.99074,
1655545931.0,,,,0.0
1655545932.0,,,5.96759,
1655545935.0,,,6.13426,
1655545937.0,,,6.06018,
1655545939.0,,,6.16204,
1655545941.0,,,5.99074,
1655545944.0,,,6.06018,
1655545946.0,,,5.95833,
1655545948.0,,,6.01389,
1655545950.0,,,5.93056,
1655545952.0,,,5.97222,
1655545957.0,,,6.02315,
1655545959.0,,,6.17593,
1655545962.0,,,6.15741,
1655545964.0,,,5.97222,
1655545966.0,,,6.00463,
1655545968.0,,,6.04167,0.0046296
1655545970.0,,,,0.0
1655545971.0,,,6.0463,
1655545973.0,,,6.01852,
1655545975.0,,,6.01389,
1655545977.0,,,6.07407,
1655545979.0,,,6.13889,
1655545981.0,,,,0.0046296
1655545982.0,,,6.15278,
1655545983.0,,,,0.0
1655545984.0,,,6.02778,
1655545986.0,,,5.99074,
1655545989.0,38.4332,,6.06482,
1655545990.0,,,,0.0046296
1655545991.0,37.4783,,6.14352,
1655545992.0,,,,0.0
1655545993.0,38.2422,,6.11574,
1655545995.0,38.1944,,6.12037,
1655545997.0,,,6.06018,
1655546000.0,37.0964,,6.11574,
1655546002.0,37.0486,,6.03704,
1655546004.0,,,6.00463,
1655546006.0,36.7144,,6.02778,
1655546008.0,36.9531,,6.0,0.0046296
1655546011.0,35.8073,,5.97222,
1655546012.0,,,,0.0
1655546013.0,35.7595,,6.00463,
1655546015.0,36.5712,,5.96759,
1655546018.0,36.7144,,6.22685,
1655546019.0,,,,0.0046296
1655546020.0,35.5686,,6.11574,
1655546021.0,,,,0.0
1655546022.0,35.3776,,6.12963,
1655546024.0,35.3299,,6.09722,0.0046296
1655546026.0,,,,0.0
1655546027.0,35.0434,,6.2037,
1655546028.0,,,,0.0046296
1655546029.0,35.9983,,5.98148,
1655546031.0,35.9028,,6.02778,
1655546033.0,,,6.07407,0.0
1655546036.0,,,6.05093,
1655546037.0,,,,0.0046296
1655546038.0,,,6.06018,
1655546041.0,,,6.01389,
1655546043.0,,,5.94907,
1655546045.0,,,6.02315,
1655546047.0,,,6.05093,
1655546049.0,,,,0.0
1655546050.0,,,6.02778,
1655546052.0,,,6.0,
1655546054.0,,,6.08796,
1655546056.0,,,6.14352,0.0046296
1655546058.0,,,,0.0
1655546059.0,,,6.00463,
1655546060.0,,,,0.0046296
1655546061.0,,,6.05093,
1655546062.0,,,,0.0
1655546063.0,,,6.19907,
1655546065.0,,,6.07407,0.0046296
1655546067.0,,,6.02778,0.0
1655546070.0,,,6.04167,
1655546071.0,,,,0.0046296
1655546072.0,,,6.13889,
1655546074.0,,,6.05093,
1655546076.0,,,,0.0
1655546077.0,,,5.99074,
1655546079.0,35.855,,5.9537,
1655546081.0,,,6.13426,
1655546082.0,,,,0.0046296
1655546083.0,35.9028,,6.26852,
1655546085.0,,,,0.0
1655546086.0,35.855,,,
1655546088.0,,,6.16667,
1655546090.0,,,5.98148,
1655546092.0,,,5.99537,
1655546095.0,,,6.21296,
1655546097.0,,,6.18982,
1655546099.0,,,6.07407,
1655546101.0,,,6.01389,
1655546104.0,,,5.97685,
1655546106.0,,,6.06482,
1655546108.0,,,6.15741,
1655546111.0,,,6.26852,
1655546113.0,,,6.03704,
1655546115.0,,,5.9537,
1655546116.0,,,,0.0046296
1655546117.0,,,6.12037,
1655546119.0,,,6.07407,0.0
1655546122.0,,,6.25463,
1655546124.0,,,6.12037,
1655546126.0,,,6.20833,
1655546129.0,,,6.12963,
1655546130.0,,,,0.0046296
1655546131.0,,,5.99074,
1655546132.0,,,,0.0
1655546133.0,,,6.03704,
1655546135.0,,,6.09722,
1655546138.0,,,6.00463,
1655546142.0,,,6.06944,
1655546144.0,35.8073,,6.15278,
1655546147.0,35.855,,6.01852,
1655546149.0,35.8073,,5.97222,
1655546150.0,,,,0.0046296
1655546151.0,,,5.93518,
1655546152.0,,,,0.0
1655546153.0,,,6.10648,
1655546155.0,35.855,,6.17593,
1655546157.0,35.8073,,6.01852,
1655546159.0,,,,0.0046296
1655546160.0,,,6.03704,
1655546162.0,,,6.06944,
1655546163.0,,,,0.0
1655546164.0,,,6.08796,
1655546166.0,,,6.14352,
1655546168.0,,,,0.0046296
1655546169.0,,,6.08333,
1655546170.0,,,,0.0
1655546171.0,,,6.10648,
1655546173.0,,,6.06482,
1655546175.0,,,,0.0046296
1655546176.0,36.8576,,6.01852,
1655546177.0,,,,0.0
1655546178.0,35.5208,,6.00463,
1655546180.0,,,,0.0046296
1655546181.0,,,5.99537,
1655546182.0,,,,0.0
1655546183.0,,,5.98148,
1655546185.0,,,6.16667,
1655546186.0,,,,0.0046296
1655546187.0,,,6.15741,
1655546189.0,,,6.06018,
1655546192.0,,,5.98148,
1655546193.0,,,,0.0
1655546194.0,,,6.15278,
1655546196.0,,,6.06944,
1655546198.0,35.7595,,6.06018,0.0046296
1655546200.0,,,,0.0
1655546201.0,36.2847,,5.94444,
1655546203.0,,,5.99074,
1655546204.0,,,,0.0046296
1655546205.0,,,6.09722,
1655546207.0,36.3325,,6.11111,0.0
1655546209.0,,,6.06482,
1655546212.0,36.2847,,6.06944,
1655546214.0,36.3325,,5.98148,
1655546216.0,37.4306,,5.99074,
1655546219.0,37.6693,,6.06944,
1655546221.0,,,6.11574,
1655546223.0,36.046,,6.15278,
1655546225.0,35.9983,,6.01389,
1655546228.0,37.1918,,5.98148,
1655546229.0,,,,0.0046296
1655546230.0,,,6.08333,
1655546232.0,38.1467,,6.02778,
1655546234.0,,,6.0463,
1655546236.0,,,,0.0
1655546237.0,,,5.98148,
1655546239.0,36.5712,,5.94444,
1655546241.0,,,5.9537,
1655546243.0,37.8125,,6.00463,
1655546246.0,37.908,,5.99537,
1655546248.0,,,5.99074,
1655546249.0,,,,0.0046296
1655546250.0,,,6.0,
1655546252.0,37.8125,,6.25926,0.0
1655546254.0,,,,0.0046296
1655546255.0,38.5286,,6.09722,
1655546256.0,,,,0.0
1655546257.0,38.6719,,,
1655546259.0,,,6.16204,
1655546261.0,,,,0.0046296
1655546262.0,38.2422,,6.11574,
1655546263.0,,,,0.0
1655546264.0,36.6189,,6.00463,
1655546266.0,,,6.08333,
1655546268.0,,,,0.0046296
1655546269.0,,,6.0,
1655546270.0,,,,0.0
1655546271.0,38.0035,,5.95833,
1655546273.0,,,5.9537,
1655546276.0,,,6.00463,
1655546278.0,,,6.09259,
1655546280.0,38.9583,,6.09722,
1655546282.0,37.4306,,6.06944,
1655546285.0,,,5.97222,
1655546287.0,,,6.00463,
1655546288.0,,,,0.0046296
1655546289.0,,,5.99537,
1655546291.0,,,6.24537,0.0
1655546294.0,37.717,,6.0463,
1655546296.0,37.1918,,6.09259,
1655546297.0,,,,0.0046296
1655546298.0,38.4332,,6.01852,
1655546299.0,,,,0.0
1655546300.0,36.8576,,6.00463,
1655546302.0,,,6.05093,
1655546304.0,,,,0.0046296
1655546305.0,,,6.14352,
1655546306.0,,,,0.0
1655546307.0,36.5712,,6.07407,
1655546309.0,36.5234,,6.0463,
1655546311.0,,,6.04167,0.0046296
1655546313.0,,,,0.0
1655546314.0,,,6.01389,
1655546316.0,,,6.12037,
1655546318.0,,,6.06482,
1655546320.0,,,6.11574,
1655546322.0,,,,0.0046296
1655546323.0,,,6.00463,
1655546324.0,,,,0.0
1655546325.0,36.5712,,6.03704,
1655546327.0,,,5.97685,
1655546330.0,,,6.06482,
1655546332.0,36.3802,,6.13889,
1655546334.0,,,,0.0046296
1655546335.0,,,6.12963,
1655546336.0,,,,0.0
1655546337.0,,,6.06018,
1655546339.0,,,6.01852,
1655546341.0,37.2396,,6.01389,
1655546344.0,36.1415,,6.02315,
1655546346.0,,,5.99537,
1655546347.0,,,,0.0046296
1655546348.0,,,5.98148,
1655546350.0,,,6.00463,0.0
1655546353.0,,,6.06018,
1655546355.0,36.2847,,6.07407,
1655546357.0,37.4783,,6.16667,
1655546359.0,,,,0.0046296
1655546360.0,35.9028,,6.06944,
1655546361.0,,,,0.0
1655546362.0,,,6.01852,
1655546364.0,,,6.00463,
1655546366.0,,,6.0,0.0046296
1655546368.0,,,,0.0
1655546369.0,,,6.09259,
1655546370.0,,,,0.0046296
1655546371.0,,,6.19907,
1655546372.0,,,,0.0
1655546373.0,,,6.0463,
1655546375.0,,,6.0,
1655546377.0,35.7595,,6.11574,0.0046296
1655546379.0,,,,0.0
1655546380.0,36.6189,,6.07407,
1655546382.0,36.8576,,6.05093,
1655546384.0,38.1944,,5.95833,
1655546386.0,37.1918,,6.02778,
1655546388.0,36.7144,,6.08333,0.0046296
1655546390.0,,,,0.0
1655546391.0,36.6189,,6.09259,
1655546393.0,36.7144,,6.11111,
1655546395.0,,,6.11574,
1655546398.0,36.6189,,5.98148,
1655546400.0,,,5.93518,
1655546402.0,36.7144,,5.98148,
1655546404.0,,,5.99537,
1655546406.0,,,6.16204,
1655546408.0,,,,0.0046296
1655546409.0,38.1467,,6.14352,
1655546411.0,36.4757,,6.10648,
1655546413.0,36.237,,6.31944,
1655546415.0,36.1415,,6.09722,0.0
1655546418.0,,,6.0463,
1655546419.0,,,,0.0046296
1655546420.0,,,6.02778,
1655546421.0,,,,0.0
1655546422.0,36.4757,,6.01389,
1655546424.0,36.046,,6.06018,
1655546426.0,,,6.23148,
1655546429.0,,,6.13889,
1655546431.0,,,6.05093,
1655546434.0,36.237,,6.2037,
1655546436.0,37.4783,,6.08333,
1655546437.0,,,,0.0046296
1655546440.0,,,6.0463,
1655546442.0,,,,0.0
1655546443.0,,,6.0,
1655546445.0,38.4809,,6.02778,
1655546447.0,,,6.10648,
1655546449.0,36.9531,,6.09722,
1655546451.0,,,6.23148,
1655546453.0,38.2422,,5.99537,
1655546456.0,36.5712,,6.01389,
1655546458.0,36.3325,,6.00463,
1655546460.0,,,6.13426,
1655546462.0,,,5.97222,0.0046296
1655546464.0,,,5.99074,
1655546466.0,,,,0.0
1655546467.0,,,6.05093,
1655546469.0,37.5738,,6.06018,
1655546472.0,37.4306,,6.01389,
1655546474.0,37.4783,,6.18518,
1655546475.0,,,,0.0092593
1655546476.0,35.9983,,6.12963,
1655546478.0,,,,0.0046296
1655546479.0,37.4306,,,
1655546481.0,,,6.02315,
1655546482.0,,,,0.0
1655546483.0,38.4332,,,
1655546484.0,,,,0.0046296
1655546485.0,,,6.0,
1655546487.0,,,,0.0
1655546488.0,,,6.17593,
1655546490.0,,,6.11111,
1655546492.0,38.1944,,6.00463,
1655546494.0,38.2422,,5.93518,
1655546497.0,,,6.06944,
1655546499.0,,,6.03704,
1655546501.0,,,5.9537,
1655546504.0,39.1016,,5.94444,
1655546505.0,,,,0.0046296
1655546506.0,,,6.03704,
1655546507.0,,,,0.0
1655546508.0,,,6.17593,
1655546510.0,,,6.09259,0.0092593
1655546512.0,,,,0.0
1655546513.0,,,5.99537,
1655546514.0,,,,0.0046296
1655546515.0,39.9609,,5.91204,
1655546517.0,40.0564,,5.95833,
1655546520.0,38.6719,,6.08796,
1655546521.0,,,,0.0
1655546522.0,38.6241,,6.0463,
1655546524.0,,,6.03704,
1655546527.0,,,6.13889,
1655546529.0,,,6.06482,
1655546531.0,,,5.97222,
1655546532.0,,,,0.0046296
1655546535.0,,,5.94444,0.0
1655546538.0,39.8177,,6.0,
1655546540.0,38.2899,,5.95833,
1655546541.0,,,,0.0046296
1655546542.0,38.2422,,5.9537,
1655546544.0,37.908,,6.01389,0.0
1655546546.0,,,6.03704,
1655546549.0,,,6.11111,
1655546550.0,,,,0.0046296
1655546551.0,,,6.22685,
1655546552.0,,,,0.0
1655546553.0,,,6.15278,
1655546555.0,,,6.00463,0.0046296
1655546557.0,,,6.10648,0.0
1655546560.0,,,5.97685,
1655546562.0,,,5.97222,
1655546564.0,,,6.01852,
1655546567.0,,,6.06944,
1655546568.0,,,,0.0046296
1655546569.0,,,6.12037,
1655546570.0,,,,0.0
1655546571.0,,,6.06482,
1655546572.0,,,,0.0046296
1655546573.0,,,6.02315,
1655546575.0,,,5.99074,
1655546577.0,,,,0.0
1655546578.0,,,5.97685,
1655546580.0,,,5.96759,
1655546582.0,,,6.05093,
1655546584.0,,,6.07407,
1655546586.0,,,,0.0046296
1655546587.0,,,6.06482,
1655546588.0,,,,0.0
1655546589.0,,,6.15278,
1655546591.0,,,5.99537,
1655546593.0,,,6.02778,
1655546596.0,,,6.03704,
1655546597.0,,,,0.0046296
1655546598.0,,,6.04167,
1655546599.0,,,,0.0
1655546600.0,,,5.96759,
1655546602.0,,,,0.0046296
1655546603.0,,,6.0,
1655546604.0,,,,0.0
1655546605.0,37.9557,,,
1655546606.0,,,,0.0046296
1655546607.0,37.908,,5.99537,
1655546608.0,,,,0.0
1655546609.0,,,6.03704,
1655546611.0,,,6.06018,
1655546614.0,37.9557,,6.16204,
1655546616.0,,,6.20833,
1655546618.0,,,6.11574,
1655546620.0,37.908,,6.06482,
1655546622.0,,,,0.0046296
1655546623.0,,,6.0463,
1655546624.0,,,,0.0
1655546627.0,37.9557,,6.01852,
1655546632.0,,,5.9537,
1655546634.0,37.908,,6.06482,
1655546636.0,,,,0.0046296
1655546637.0,37.9557,,6.18056,
1655546638.0,,,,0.0
1655546639.0,37.908,,6.24537,
1655546641.0,37.9557,,6.17593,
1655546644.0,,,6.07407,
1655546646.0,,,6.05093,
1655546648.0,,,6.11574,
1655546650.0,37.908,,6.01389,
1655546652.0,,,,0.0046296
1655546653.0,,,6.03704,
1655546654.0,,,,0.0
1655546655.0,37.9557,,6.01852,
1655546657.0,37.908,,5.9537,
1655546659.0,,,5.96759,0.0046296
1655546662.0,37.9557,,5.98148,
1655546663.0,,,,0.0
1655546664.0,,,6.00463,
1655546666.0,37.908,,6.08333,
1655546669.0,37.9557,,5.99537,
1655546670.0,,,,0.0046296
1655546671.0,,,6.09259,
1655546673.0,,,6.18982,
1655546676.0,,,6.09259,
1655546677.0,,,,0.0
1655546678.0,,,6.10648,
1655546680.0,,,6.06944,
1655546682.0,,,,0.0046296
1655546683.0,,,6.10648,
1655546684.0,,,,0.0
1655546685.0,,,6.14352,
1655546687.0,,,6.08333,
1655546690.0,,,6.01389,
1655546692.0,,,6.06482,
1655546694.0,,,6.0463,
1655546697.0,,,6.09259,
1655546699.0,,,6.0463,
1655546701.0,,,6.12037,
1655546703.0,,,5.93518,
1655546705.0,,,6.00463,
1655546708.0,,,6.11111,
1655546710.0,,,6.03704,
1655546712.0,,,6.0463,
1655546715.0,,,6.11574,
1655546717.0,,,6.01852,
1655546719.0,,,5.98148,
1655546721.0,,,6.10648,
1655546724.0,,,6.18982,
1655546726.0,,,6.13889,
1655546728.0,,,6.19907,
1655546730.0,,,6.00463,
1655546732.0,,,,0.0046296
1655546733.0,,,6.12963,
1655546734.0,,,,0.0
1655546735.0,,,6.19907,
1655546737.0,,,6.16204,
1655546740.0,,,6.11574,
1655546742.0,37.908,,6.04167,
1655546744.0,37.9557,,5.94907,
1655546746.0,,,6.00463,
1655546748.0,37.908,,5.93518,
1655546751.0,37.9557,,5.97222,
1655546752.0,,,,0.0046296
1655546753.0,,,6.04167,
1655546754.0,,,,0.0
1655546755.0,37.908,,6.02315,
1655546757.0,37.9557,,5.96759,
1655546760.0,37.908,,5.93518,
1655546761.0,,,,0.0046296
1655546762.0,,,6.02778,
1655546764.0,37.9557,,6.01852,
1655546766.0,,,6.06482,0.0
1655546768.0,,,,0.0046296
1655546769.0,,,6.14352,
1655546770.0,,,,0.0
1655546771.0,,,6.16667,
1655546772.0,,,,0.0046296
1655546773.0,,,6.03704,
1655546775.0,,,5.98148,
1655546777.0,,,,0.0
1655546780.0,37.908,,5.99537,
1655546782.0,37.9557,,6.12037,
1655546784.0,37.908,,6.06482,
1655546786.0,,,5.97685,
1655546789.0,37.9557,,6.15741,
1655546791.0,,,6.0463,
1655546793.0,37.908,,5.94907,
1655546796.0,37.9557,,5.93056,
1655546798.0,37.908,,5.98148,
1655546800.0,,,6.01389,
1655546802.0,37.9557,,6.12037,
1655546805.0,,,6.12963,
1655546807.0,,,6.16204,
1655546809.0,,,6.09259,
1655546811.0,,,6.12963,
1655546814.0,,,6.01852,
1655546816.0,,,6.06018,
1655546818.0,37.908,,5.99537,
1655546819.0,,,,0.0046296
1655546820.0,,,6.01852,
1655546822.0,,,6.06018,0.0
1655546825.0,37.9557,,6.0463,
1655546826.0,,,,0.0046296
1655546827.0,37.908,,5.97222,
1655546829.0,37.9557,,5.94444,
1655546832.0,37.908,,5.97222,
1655546833.0,,,,0.0
1655546834.0,,,6.09722,
1655546836.0,37.9557,,6.09259,
1655546837.0,,,,0.0046296
1655546838.0,,,6.21296,
1655546840.0,,,6.08796,0.0
1655546843.0,,,5.99074,
1655546844.0,,,,0.0046296
1655546845.0,37.908,,6.06018,
1655546847.0,,,,0.0
1655546848.0,37.9557,,6.29167,
1655546849.0,,,,0.0046296
1655546850.0,,,6.06944,
1655546851.0,,,,0.0
1655546852.0,,,6.07407,
1655546854.0,37.908,,5.99074,
1655546857.0,37.9557,,6.04167,
1655546859.0,,,5.99074,
1655546861.0,37.908,,5.9537,
1655546864.0,,,5.99074,
1655546866.0,,,6.00463,
1655546868.0,37.9557,,6.04167,
1655546870.0,38.0512,,6.19907,
1655546872.0,38.2422,,6.16667,
1655546875.0,,,6.0,
1655546876.0,,,,0.0046296
1655546877.0,,,5.97685,
1655546879.0,,,6.03704,
1655546881.0,,,,0.0
1655546882.0,,,6.0463,
1655546884.0,,,6.04167,
1655546886.0,,,6.0,
1655546889.0,,,6.00463,
1655546891.0,,,5.97222,
1655546892.0,,,,0.0046296
1655546893.0,,,5.99537,
1655546895.0,,,,0.0
1655546896.0,,,6.02778,
1655546897.0,,,,0.0046296
1655546898.0,,,6.12963,
1655546899.0,,,,0.0
1655546900.0,,,6.04167,
1655546902.0,38.1944,,6.13426,
1655546905.0,,,6.16204,
1655546907.0,,,6.08333,
1655546909.0,,,6.00463,
1655546911.0,38.1467,,6.11574,0.0046296
1655546913.0,,,,0.0
1655546914.0,,,6.01852,
1655546916.0,,,5.97222,
1655546918.0,,,6.02778,
1655546920.0,,,5.98148,
1655546923.0,,,6.2037,
1655546925.0,36.5712,,6.14352,
1655546927.0,35.3776,,6.16667,
1655546930.0,35.3299,,6.16204,
1655546932.0,,,5.91204,
1655546934.0,36.3325,,5.95833,
1655546935.0,,,,0.0046296
1655546936.0,35.3299,,6.03704,
1655546938.0,35.2821,,5.99537,0.0
1655546941.0,35.9028,,6.10648,
1655546943.0,35.1389,,6.04167,
1655546945.0,,,6.06018,
1655546948.0,,,6.18056,
1655546950.0,33.9453,,6.11574,
1655546952.0,33.8976,,6.07407,
1655546954.0,,,6.11111,
1655546957.0,34.7092,,6.0,
1655546959.0,34.6137,,6.02778,
1655546961.0,33.6589,,5.97685,
1655546962.0,,,,0.0046296
1655546963.0,,,6.16667,
1655546965.0,,,,0.0
1655546966.0,,,6.09722,
1655546968.0,32.4653,,6.10648,
1655546970.0,33.3724,,6.08796,
1655546972.0,33.4679,,6.09259,
1655546975.0,34.9479,,5.88426,
1655546977.0,,,6.15741,
1655546979.0,,,6.09722,
1655546982.0,,,6.03704,
1655546984.0,,,6.09259,
1655546986.0,,,6.08333,
1655546988.0,33.2769,,6.01389,
1655546991.0,,,6.18056,
1655546993.0,,,6.13889,
1655546995.0,,,6.0,
1655546998.0,,,5.98148,
1655547000.0,,,6.15741,
1655547002.0,,,5.94444,
1655547004.0,,,6.13889,
1655547006.0,,,6.04167,
1655547008.0,,,6.17593,
1655547011.0,,,6.03704,
1655547013.0,,,6.17593,
1655547015.0,,,6.00463,
1655547017.0,,,6.0,
1655547020.0,,,5.96759,
1655547021.0,,,,0.0046296
1655547022.0,,,6.09259,
1655547023.0,,,,0.0
1655547024.0,,,6.0,
1655547026.0,,,6.15741,
1655547028.0,,,5.99537,
1655547031.0,,,5.98148,
1655547032.0,,,,0.0046296
1655547033.0,,,6.18982,
1655547034.0,,,,0.0
1655547035.0,,,6.02778,
1655547037.0,,,6.07407,0.0046296
1655547040.0,,,6.01852,
1655547041.0,,,,0.0
1655547042.0,,,6.00463,
1655547043.0,,,,0.0046296
1655547044.0,,,6.11574,
1655547046.0,,,6.25463,0.0
1655547048.0,,,6.12963,
1655547050.0,,,,0.0046296
1655547051.0,,,6.06944,
1655547052.0,,,,0.0
1655547053.0,,,6.04167,
1655547055.0,,,5.93518,0.0046296
1655547057.0,,,,0.0
1655547058.0,,,6.08796,
1655547059.0,,,,0.0046296
1655547060.0,,,6.09722,
1655547061.0,,,,0.0
1655547062.0,,,5.96759,
1655547063.0,,,,0.0092593
1655547064.0,,,6.27315,
1655547066.0,,,5.99537,0.0
1655547069.0,,,5.95833,
1655547070.0,,,,0.0046296
1655547071.0,,,6.13889,
1655547072.0,,,,0.0
1655547073.0,,,6.05093,
1655547075.0,,,6.0,0.0046296
1655547078.0,,,6.18982,
1655547079.0,,,,0.0
1655547080.0,,,6.23611,
1655547082.0,,,6.0463,
1655547084.0,,,6.08796,
1655547088.0,,,6.03704,
1655547090.0,,,6.12037,0.0046296
1655547093.0,,,6.12963,
1655547094.0,,,,0.0
1655547095.0,,,6.17593,
1655547097.0,33.3724,,6.10648,
1655547099.0,33.2769,,5.99074,
1655547102.0,33.3724,,6.13889,
1655547103.0,,,,0.0092593
1655547104.0,,,6.01852,
1655547106.0,33.2769,,5.97685,0.0
1655547108.0,33.3724,,6.02315,
1655547111.0,,,6.03704,
1655547113.0,33.2769,,,
1655547115.0,33.3724,,6.18518,
1655547117.0,,,,0.0046296
1655547118.0,,,6.03704,
1655547119.0,,,,0.0
1655547120.0,,,5.99074,
1655547121.0,,,,0.0046296
1655547122.0,,,6.0,
1655547124.0,,,,0.0
1655547125.0,,,6.08333,
1655547127.0,33.2769,,6.0463,
1655547129.0,33.3724,,6.09722,
1655547131.0,34.8524,,6.0463,
1655547134.0,,,6.01852,
1655547135.0,,,,0.0046296
1655547136.0,,,6.22222,
1655547137.0,,,,0.0
1655547138.0,,,6.06018,
1655547141.0,,,6.0,
1655547143.0,,,6.04167,
1655547144.0,,,,0.0046296
1655547145.0,,,6.01389,
1655547147.0,,,6.00463,
1655547149.0,,,,0.0
1655547150.0,,,6.17593,
1655547152.0,,,6.04167,
1655547154.0,,,6.06944,
1655547155.0,,,,0.0046296
1655547156.0,,,6.06482,
1655547158.0,,,,0.0
1655547159.0,35.855,,5.9537,
1655547161.0,36.7622,,6.08796,
1655547163.0,36.8099,,6.17593,
1655547165.0,,,,0.0046296
1655547166.0,35.3299,,6.06482,
1655547167.0,,,,0.0
1655547168.0,35.2821,,6.04167,
1655547170.0,36.5712,,6.01852,
1655547172.0,,,6.03704,
1655547173.0,,,,0.0046296
1655547174.0,,,5.96759,
1655547176.0,,,,0.0
1655547177.0,34.9479,,6.0463,
1655547178.0,,,,0.0046296
1655547179.0,,,6.10648,
1655547181.0,36.3325,,6.00463,0.0
1655547183.0,,,5.94444,0.0046296
1655547186.0,37.1918,,5.97685,
1655547187.0,,,,0.0
1655547188.0,,,6.22222,
1655547190.0,,,6.01852,
1655547192.0,,,6.07407,
1655547194.0,,,,0.0046296
1655547195.0,37.9557,,6.08796,
1655547196.0,,,,0.0
1655547197.0,36.6189,,5.99537,
1655547199.0,36.5712,,6.05093,
1655547201.0,,,,0.0046296
1655547202.0,,,5.94907,
1655547204.0,,,6.01852,
1655547206.0,,,6.18056,0.0
1655547209.0,36.5234,,5.97222,
1655547211.0,37.6693,,6.09259,
1655547213.0,37.717,,6.13426,
1655547216.0,38.4809,,6.10648,
1655547218.0,,,6.05093,
1655547219.0,,,,0.0046296
1655547220.0,,,6.01852,
1655547222.0,,,,0.0
1655547223.0,37.1918,,6.04167,
1655547225.0,,,6.0463,
1655547227.0,,,6.05093,
1655547229.0,,,6.16667,
1655547232.0,,,6.12037,
1655547234.0,,,6.00463,
1655547235.0,,,,0.0046296
1655547236.0,,,6.02778,
1655547238.0,,,6.09259,0.0
1655547241.0,,,5.99074,
1655547243.0,,,6.07407,
1655547244.0,,,,0.0046296
1655547245.0,,,5.99537,
1655547246.0,,,,0.0
1655547247.0,37.0964,,5.94444,
1655547249.0,36.8576,,6.06018,
1655547251.0,36.8099,,6.23148,
1655547254.0,,,6.09259,
1655547256.0,,,5.98148,
1655547258.0,,,5.97685,
1655547260.0,,,6.20833,
1655547263.0,,,6.04167,
1655547265.0,,,6.09722,
1655547267.0,,,6.02315,
1655547270.0,,,6.09722,
1655547272.0,,,6.04167,
1655547274.0,,,6.03704,
1655547277.0,36.7622,,5.99537,
1655547279.0,,,5.96759,
1655547281.0,,,6.01389,
1655547286.0,,,5.9213,
1655547288.0,,,6.0463,
1655547290.0,,,6.01389,
1655547292.0,,,5.99537,
1655547294.0,,,,0.0046296
1655547295.0,,,6.12037,
1655547297.0,,,6.15741,
1655547298.0,,,,0.0
1655547299.0,,,6.16204,
1655547301.0,,,6.07407,
1655547304.0,,,6.06944,
1655547306.0,,,6.06018,
1655547307.0,,,,0.0046296
1655547308.0,,,6.01852,
1655547310.0,,,6.06018,0.0
1655547312.0,,,,0.0046296
1655547313.0,,,6.16204,
1655547314.0,,,,0.0
1655547315.0,,,6.11574,
1655547317.0,,,6.05093,
1655547319.0,,,6.02778,0.0046296
1655547321.0,,,5.94444,0.0
1655547326.0,,,5.99537,
1655547329.0,,,6.06018,
1655547331.0,,,6.03704,
1655547333.0,,,6.22685,
1655547336.0,,,6.13426,
1655547338.0,,,6.08333,
1655547340.0,,,5.97685,
1655547342.0,,,6.00463,
1655547344.0,,,,0.0046296
1655547346.0,,,,0.0
1655547347.0,,,6.18982,
1655547349.0,,,6.13889,
1655547354.0,,,6.06482,
1655547356.0,,,5.96759,
1655547357.0,,,,0.0046296
1655547358.0,,,6.01852,
1655547359.0,,,,0.0
1655547360.0,,,6.11111,
1655547362.0,,,6.06482,0.0046296
1655547364.0,,,,0.0
1655547365.0,,,6.00463,
1655547367.0,,,5.97685,
1655547369.0,,,5.98148,
1655547373.0,,,,0.0046296
1655547374.0,,,6.01852,
1655547376.0,,,6.2963,
1655547378.0,,,6.11111,
1655547380.0,,,,0.0
1655547381.0,,,6.0463,
1655547382.0,,,,0.0046296
1655547383.0,,,6.02315,
1655547384.0,,,,0.0
1655547385.0,36.5712,,5.99537,
1655547387.0,35.5208,,6.15278,
1655547390.0,35.2821,,6.19907,
1655547392.0,36.7144,,6.0463,
1655547394.0,,,6.04167,
1655547396.0,35.0434,,5.98148,0.0046296
1655547398.0,,,,0.0
1655547399.0,36.4757,,6.14352,
1655547401.0,,,5.99074,
1655547403.0,,,6.06482,
1655547405.0,,,,0.0046296
1655547406.0,,,6.08796,
1655547407.0,,,,0.0
1655547408.0,,,6.19907,
1655547409.0,,,,0.0046296
1655547410.0,,,6.02778,
1655547412.0,,,5.98148,0.0
1655547414.0,,,,0.0046296
1655547415.0,35.9028,,6.13426,
1655547417.0,36.046,,6.06018,
1655547418.0,,,,0.0
1655547419.0,36.1415,,6.0,
1655547421.0,,,6.01389,
1655547423.0,36.237,,6.0463,
1655547426.0,,,6.0,
1655547428.0,,,6.02315,
1655547432.0,,,5.98148,
1655547434.0,36.2847,,6.15741,
1655547436.0,,,,0.0046296
1655547437.0,36.237,,6.02778,
1655547438.0,,,,0.0
1655547439.0,36.2847,,6.10648,
1655547442.0,36.237,,6.13426,
1655547444.0,36.2847,,6.04167,
1655547446.0,36.237,,5.94907,
1655547449.0,36.2847,,6.06482,
1655547451.0,36.237,,6.16204,
1655547453.0,,,6.0463,
1655547454.0,,,,0.0046296
1655547455.0,,,5.97685,
1655547457.0,,,6.00463,0.0
1655547460.0,,,5.96759,
1655547461.0,,,,0.0046296
1655547462.0,,,6.08333,
1655547463.0,,,,0.0
1655547464.0,,,6.05093,
1655547467.0,,,6.16204,
1655547468.0,,,,0.0046296
1655547469.0,,,6.02778,
1655547470.0,,,,0.0
1655547471.0,,,6.01852,
1655547473.0,,,6.07407,
1655547475.0,,,6.11574,0.0046296
1655547477.0,,,6.02778,0.0
1655547480.0,,,6.00463,
1655547482.0,,,6.2037,
1655547484.0,,,6.15278,
1655547486.0,,,6.00463,
1655547488.0,,,,0.0046296
1655547489.0,,,6.01852,
1655547490.0,,,,0.0
1655547491.0,37.2873,,5.92593,
1655547493.0,,,6.02778,
1655547495.0,,,,0.0046296
1655547496.0,38.1467,,6.08796,
1655547497.0,,,,0.0
1655547498.0,38.1944,,5.99537,
1655547500.0,,,6.06482,
1655547501.0,,,,0.0046296
1655547502.0,,,6.08333,
1655547505.0,,,5.96759,
1655547507.0,,,6.01852,
1655547508.0,,,,0.0
1655547509.0,38.9583,,6.07407,
1655547511.0,,,6.06018,
1655547514.0,39.0061,,6.16667,
1655547515.0,,,,0.0046296
1655547516.0,39.9132,,6.06482,
1655547517.0,,,,0.0
1655547518.0,,,6.01389,
1655547521.0,41.2977,,5.99074,
1655547523.0,,,5.88426,
1655547525.0,,,6.08333,
1655547526.0,,,,0.0046296
1655547527.0,40.8203,,6.18982,
1655547529.0,,,,0.0
1655547530.0,,,6.06944,
1655547531.0,,,,0.0046296
1655547532.0,,,6.0,
1655547533.0,,,,0.0
1655547534.0,,,6.2037,
1655547536.0,39.3403,,6.06482,
1655547539.0,39.2448,,6.26852,
1655547540.0,,,,0.0046296
1655547541.0,40.6293,,6.01389,
1655547543.0,,,6.27315,
1655547545.0,41.3932,,6.00463,
1655547547.0,,,6.06944,
1655547549.0,,,,0.0
1655547550.0,,,6.14352,
1655547552.0,39.9132,,6.01389,
1655547554.0,41.059,,6.08333,
1655547556.0,39.579,,5.99537,
1655547558.0,,,,0.0046296
1655547559.0,39.4835,,5.91204,
1655547560.0,,,,0.0
1655547561.0,,,5.9537,
1655547563.0,,,5.98148,
1655547565.0,39.579,,5.99074,
1655547567.0,,,,0.0046296
1655547568.0,39.4835,,6.02315,
1655547570.0,,,6.06482,
1655547572.0,,,,0.0
1655547573.0,39.579,,6.11111,
1655547575.0,39.2448,,6.0,
1655547576.0,,,,0.0046296
1655547577.0,,,6.05093,
1655547578.0,,,,0.0
1655547579.0,,,6.13426,
1655547582.0,,,6.11574,
1655547584.0,,,6.06482,
1655547586.0,,,6.07407,
1655547587.0,,,,0.0046296
1655547588.0,,,6.11111,
1655547590.0,,,6.18518,0.0
1655547592.0,,,,0.0046296
1655547593.0,,,5.99537,
1655547595.0,,,6.06018,
1655547596.0,,,,0.0
1655547597.0,,,6.18056,
1655547599.0,,,6.12037,
1655547602.0,,,6.05093,
1655547604.0,,,6.19907,
1655547605.0,,,,0.0046296
1655547606.0,,,6.15278,
1655547608.0,,,6.11111,
1655547610.0,,,6.13426,0.0
1655547613.0,,,6.08796,
1655547615.0,,,6.04167,
1655547617.0,,,6.13426,
1655547620.0,,,6.09259,
1655547622.0,,,5.95833,
1655547624.0,,,6.0463,
1655547626.0,,,6.06018,
1655547628.0,,,,0.0046296
1655547629.0,,,5.97685,
1655547630.0,,,,0.0
1655547631.0,,,6.04167,
1655547633.0,,,5.94444,
1655547636.0,,,5.99074,
1655547637.0,,,,0.0046296
1655547639.0,,,,0.0
1655547640.0,,,6.00463,
1655547642.0,,,5.95833,
1655547645.0,,,5.9537,
1655547647.0,,,5.90278,
1655547649.0,,,5.99537,
1655547651.0,,,6.06944,
1655547654.0,,,6.08333,
1655547656.0,,,5.97222,
1655547658.0,,,6.02778,
1655547660.0,,,6.05093,
1655547665.0,,,6.15741,
1655547666.0,,,,0.0046296
1655547667.0,,,6.12037,
1655547669.0,,,6.15741,
1655547671.0,,,6.05093,0.0
1655547673.0,,,,0.0046296
1655547674.0,,,6.10648,
1655547676.0,,,6.11111,
1655547677.0,,,,0.0
1655547678.0,,,6.13426,
1655547680.0,,,6.0463,
1655547682.0,,,6.14352,0.0092593
1655547684.0,,,6.18982,0.0
1655547686.0,,,6.02315,
1655547689.0,,,6.09722,
1655547691.0,,,6.14352,
1655547693.0,,,6.05093,0.0046296
1655547695.0,,,6.18056,
1655547697.0,,,,0.0
1655547700.0,,,6.08333,
1655547702.0,,,6.06944,
1655547705.0,,,6.14352,
1655547707.0,,,6.01389,
1655547709.0,,,5.97222,
1655547712.0,,,5.99537,
1655547713.0,,,,0.0046296
1655547714.0,,,6.00463,
1655547715.0,,,,0.0
1655547716.0,,,5.95833,
1655547718.0,,,6.01852,0.0046296
1655547720.0,,,,0.0
1655547721.0,,,5.93518,
1655547723.0,,,5.98148,
1655547725.0,,,6.01852,
1655547727.0,,,6.18056,
1655547730.0,,,6.12037,
1655547732.0,,,6.15278,
1655547734.0,38.9583,,6.11574,
1655547736.0,38.0035,,6.15278,
1655547738.0,39.4835,,6.16667,
1655547741.0,,,5.97222,
1655547743.0,,,6.13889,
1655547744.0,,,,0.0046296
1655547745.0,,,6.02778,
1655547747.0,,,6.18518,
1655547749.0,,,,0.0
1655547750.0,,,6.20833,
1655547752.0,,,6.05093,
1655547754.0,,,5.92593,
1655547757.0,,,6.06482,
1655547758.0,,,,0.0046296
1655547759.0,,,6.01852,
1655547761.0,37.908,,6.11574,
1655547764.0,37.8125,,6.00463,
1655547765.0,,,,0.0
1655547766.0,39.388,,6.08333,
1655547768.0,38.9106,,6.09259,
1655547770.0,,,6.00463,0.0046296
1655547773.0,39.0061,,6.06018,
1655547774.0,,,,0.0
1655547775.0,,,6.01389,
1655547778.0,39.1016,,,
1655547779.0,,,,0.0046296
1655547780.0,39.0061,,5.99074,
1655547782.0,,,6.0463,
1655547784.0,,,,0.0
1655547785.0,,,6.12037,
1655547787.0,,,6.05093,
1655547789.0,,,6.03704,
1655547791.0,,,6.11574,
1655547793.0,,,5.98148,
1655547795.0,,,,0.0046296
1655547796.0,,,5.97685,
1655547797.0,,,,0.0
1655547798.0,38.3854,,5.97222,
1655547799.0,,,,0.0046296
1655547800.0,,,5.96759,
1655547802.0,38.2899,,6.05093,0.0
1655547804.0,,,,0.0046296
1655547805.0,38.3854,,6.18518,
1655547806.0,,,,0.0
1655547807.0,,,6.13426,
1655547808.0,,,,0.0046296
1655547809.0,,,6.12037,
1655547811.0,,,6.2037,
1655547813.0,,,,0.0
1655547814.0,,,6.06944,
1655547816.0,,,6.09259,
1655547818.0,,,5.95833,
1655547820.0,,,6.02315,
1655547823.0,,,6.00463,
1655547825.0,38.2899,,6.0,
1655547827.0,,,5.94907,
1655547829.0,38.3854,,6.01389,
1655547831.0,,,6.01852,0.0046296
1655547833.0,,,,0.0
1655547834.0,,,6.12037,
1655547836.0,38.2899,,6.02315,
1655547837.0,,,,0.0046296
1655547838.0,,,6.01389,
1655547840.0,38.3854,,6.13889,0.0
1655547843.0,,,6.18982,
1655547844.0,,,,0.0046296
1655547845.0,,,6.15741,
1655547847.0,,,6.06018,0.0
1655547849.0,,,,0.0046296
1655547850.0,,,6.09259,
1655547851.0,,,,0.0
1655547852.0,,,6.11574,
1655547854.0,,,6.02315,
1655547856.0,,,5.98148,
1655547859.0,38.2899,,5.99537,
1655547861.0,,,5.97685,
1655547862.0,,,,0.0046296
1655547863.0,38.3854,,5.98148,
1655547865.0,,,6.01389,0.0
1655547868.0,38.2899,,5.94444,
1655547870.0,38.3854,,5.99537,
1655547872.0,,,5.9537,
1655547874.0,,,5.94907,
1655547877.0,,,5.95833,
1655547879.0,,,6.02315,
1655547881.0,,,5.99537,
1655547882.0,,,,0.0046296
1655547883.0,,,6.14352,
1655547885.0,,,5.9537,
1655547887.0,,,,0.0
1655547888.0,,,6.07407,
1655547890.0,,,6.10648,
1655547892.0,,,6.14352,
1655547894.0,,,6.07407,
1655547898.0,,,,0.0046296
1655547899.0,,,6.02315,
1655547900.0,,,,0.0
1655547901.0,,,6.0463,
1655547902.0,,,,0.0046296
1655547903.0,,,6.07407,
1655547905.0,38.4332,,6.09722,0.0
1655547908.0,,,6.08796,
1655547910.0,38.3854,,6.02778,
1655547911.0,,,,0.0092593
1655547912.0,,,6.08333,
1655547914.0,,,5.97685,0.0
1655547917.0,,,5.97222,
1655547919.0,,,6.00463,
1655547920.0,,,,0.0046296
1655547921.0,,,5.97222,
1655547923.0,,,6.04167,
1655547925.0,,,5.99537,0.0
1655547928.0,,,5.94444,
1655547930.0,,,6.17593,
1655547932.0,,,6.08333,
1655547935.0,,,6.15278,
1655547937.0,,,6.23148,
1655547939.0,,,6.12963,
1655547941.0,,,6.18982,
1655547944.0,,,6.11574,
1655547946.0,,,6.07407,
1655547948.0,,,6.02778,
1655547951.0,,,6.07407,
1655547952.0,,,,0.0046296
1655547953.0,,,6.22685,
1655547955.0,,,6.10648,
1655547957.0,,,6.00463,0.0
1655547959.0,,,6.05093,
1655547962.0,38.2899,,5.97685,
1655547964.0,,,6.0,
1655547966.0,,,6.03704,
1655547968.0,,,6.14352,
1655547970.0,,,6.12037,
1655547973.0,,,6.20833,
1655547974.0,,,,0.0046296
1655547975.0,,,6.09259,
1655547976.0,,,,0.0
1655547977.0,,,6.01389,
1655547979.0,,,,0.0046296
1655547980.0,,,5.9537,
1655547981.0,,,,0.0
1655547982.0,,,6.01389,
1655547984.0,,,6.01852,
1655547987.0,,,5.98148,
1655547989.0,,,6.00463,
1655547991.0,,,6.04167,
1655547993.0,,,6.03704,
1655547998.0,,,6.16204,
1655548000.0,,,6.13426,
1655548002.0,,,6.09259,
1655548004.0,,,,0.0046296
1655548005.0,,,6.02778,
1655548006.0,,,,0.0
1655548007.0,,,6.09722,
1655548009.0,,,6.16204,
1655548011.0,,,6.04167,
1655548014.0,,,6.06944,
1655548016.0,,,6.09722,
1655548017.0,,,,0.0046296
1655548018.0,,,6.02315,
1655548020.0,,,6.08796,0.0
1655548023.0,,,6.08333,
1655548024.0,,,,0.0046296
1655548025.0,,,6.02778,
1655548027.0,,,5.99537,0.0
1655548030.0,,,5.92593,
1655548032.0,,,6.01389,
1655548034.0,,,6.02315,
1655548036.0,,,5.99074,
1655548039.0,,,5.97222,
1655548041.0,,,6.06482,
1655548042.0,,,,0.0046296
1655548043.0,,,6.0,
1655548045.0,,,,0.0
1655548046.0,,,5.91204,
1655548048.0,,,5.98148,
1655548050.0,,,5.93518,
1655548052.0,,,5.97685,
1655548054.0,,,,0.0046296
1655548055.0,,,5.94907,
1655548056.0,,,,0.0
1655548057.0,,,5.95833,
1655548059.0,38.2422,,6.01852,
1655548061.0,,,5.95833,0.0046296
1655548063.0,,,,0.0
1655548064.0,,,5.99074,
1655548066.0,38.2899,,6.02778,
1655548068.0,,,6.12037,
1655548070.0,38.2422,,5.99074,0.0092593
1655548072.0,,,,0.0
1655548073.0,38.2899,,6.00463,
1655548077.0,,,6.02778,
1655548079.0,,,,0.0046296
1655548080.0,,,6.01852,
1655548081.0,,,,0.0
1655548082.0,,,5.95833,
1655548084.0,38.2422,,,
1655548086.0,38.2899,,6.11111,
1655548088.0,,,6.04167,
1655548091.0,,,6.12963,
1655548093.0,,,6.0,
1655548096.0,38.2422,,5.95833,
1655548098.0,,,5.98148,
1655548099.0,,,,0.0046296
1655548100.0,,,6.01389,
1655548103.0,,,5.97685,
1655548104.0,,,,0.0
1655548105.0,,,6.0,
1655548107.0,,,6.01389,
1655548109.0,,,5.97685,
1655548111.0,,,6.15741,0.0046296
1655548114.0,,,6.13889,
1655548115.0,,,,0.0
1655548116.0,,,6.08333,
1655548118.0,39.6267,,6.0,
1655548120.0,39.2448,,6.14352,
1655548123.0,37.8125,,6.15741,
1655548125.0,37.7648,,6.13889,
1655548126.0,,,,0.0046296
1655548127.0,,,6.14352,
1655548129.0,,,6.06018,0.0
1655548132.0,,,6.07407,
1655548134.0,,,6.02778,
1655548136.0,37.8125,,5.99537,
1655548138.0,39.1493,,5.97685,
1655548141.0,37.717,,6.0,
1655548142.0,,,,0.0046296
1655548143.0,39.0061,,6.04167,
1655548145.0,37.4783,,5.95833,
1655548147.0,38.7196,,5.93518,
1655548150.0,38.7674,,6.00463,
1655548152.0,39.8655,,5.99074,
1655548154.0,38.3854,,5.97685,0.0
1655548157.0,38.2899,,5.99074,
1655548158.0,,,,0.0046296
1655548159.0,,,5.94907,
1655548160.0,,,,0.0
1655548161.0,,,6.10648,
1655548163.0,,,6.01852,
1655548165.0,,,5.93056,
1655548167.0,,,,0.0046296
1655548168.0,,,6.00463,
1655548169.0,,,,0.0
1655548170.0,,,5.97222,
1655548172.0,,,6.00463,
1655548175.0,,,5.9537,
1655548176.0,,,,0.0046296
1655548177.0,39.6745,,6.02778,
1655548178.0,,,,0.0
1655548179.0,,,6.13889,
1655548182.0,,,6.16667,
1655548183.0,,,,0.0046296
1655548184.0,38.1467,,6.08333,
1655548185.0,,,,0.0
1655548186.0,37.8125,,6.06944,
1655548188.0,37.4306,,5.98148,
1655548191.0,38.5286,,5.9537,
1655548193.0,38.6719,,5.98148,
1655548195.0,38.0035,,6.01389,0.0046296
1655548197.0,,,,0.0
1655548198.0,,,6.01852,
1655548199.0,,,,0.0046296
1655548200.0,39.4358,,5.93518,
1655548201.0,,,,0.0
1655548202.0,39.4835,,5.92593,
1655548204.0,,,6.10648,0.0046296
1655548206.0,,,,0.0
1655548207.0,,,6.01389,
1655548208.0,,,,0.0046296
1655548209.0,,,6.00463,
1655548211.0,,,,0.0
1655548212.0,39.1016,,6.09722,
1655548214.0,37.526,,6.11111,
1655548216.0,38.7674,,6.06482,
1655548217.0,,,,0.0046296
1655548218.0,37.0964,,6.18056,
1655548220.0,,,,0.0
1655548221.0,38.0512,,6.20833,
1655548223.0,38.6241,,6.0,
1655548224.0,,,,0.0046296
1655548225.0,39.4358,,5.96759,
1655548227.0,,,5.99074,0.0
1655548230.0,,,6.0,
1655548231.0,,,,0.0046296
1655548232.0,40.3906,,5.89815,
1655548234.0,,,6.01852,
1655548236.0,,,6.02315,
1655548238.0,,,,0.0
1655548239.0,38.8628,,6.00463,
1655548241.0,38.7674,,6.06944,
1655548243.0,,,6.03704,
1655548245.0,,,5.99074,
1655548247.0,,,,0.0046296
1655548248.0,,,6.0463,
1655548249.0,,,,0.0
1655548250.0,40.0564,,6.01389,
1655548254.0,39.6745,,6.15741,
1655548257.0,,,6.06944,
1655548259.0,,,6.22685,
1655548260.0,,,,0.0046296
1655548261.0,,,6.16204,
1655548263.0,,,6.12037,
1655548265.0,,,,0.0
1655548266.0,40.5339,,6.06018,
1655548268.0,38.9583,,5.97222,
1655548270.0,,,,0.0046296
1655548271.0,,,6.06482,
1655548273.0,,,5.90741,
1655548275.0,,,5.97685,
1655548276.0,,,,0.0
1655548277.0,38.9106,,5.97222,
1655548280.0,38.9583,,5.93056,
1655548281.0,,,,0.0046296
1655548282.0,,,5.94907,
1655548283.0,,,,0.0
1655548284.0,38.9106,,5.94444,
1655548286.0,39.6745,,5.98148,0.0046296
1655548288.0,,,,0.0
1655548289.0,40.2951,,6.01852,
1655548291.0,38.7196,,6.00463,
1655548295.0,,,5.92593,
1655548298.0,,,5.98148,
1655548299.0,,,,0.0046296
1655548300.0,,,6.04167,
1655548302.0,,,6.02778,0.0
1655548304.0,,,5.97685,
1655548306.0,,,,0.0046296
1655548307.0,,,6.02778,
1655548308.0,,,,0.0
1655548309.0,,,5.97222,
1655548311.0,,,6.01389,
1655548313.0,,,5.98148,
1655548316.0,,,6.02778,
1655548317.0,,,,0.0046296
1655548318.0,,,6.06482,
1655548319.0,,,,0.0092593
1655548320.0,,,6.08333,
1655548322.0,,,6.06944,0.0046296
1655548324.0,,,,0.0
1655548325.0,,,6.0,
1655548327.0,,,5.96759,
1655548329.0,,,5.99074,
1655548331.0,,,,0.0046296
1655548332.0,,,5.95833,
1655548334.0,,,5.9537,
1655548336.0,,,6.04167,
1655548337.0,,,,0.0
1655548338.0,,,5.99537,
1655548340.0,,,6.07407,
1655548342.0,,,6.13426,
1655548345.0,,,6.08333,
1655548347.0,,,6.0463,
1655548348.0,,,,0.0046296
1655548349.0,,,5.97685,
1655548352.0,,,5.98148,
1655548353.0,,,,0.0
1655548354.0,,,6.02315,
1655548356.0,38.6719,,5.9537,
1655548358.0,38.7196,,6.0463,
1655548361.0,38.6719,,5.9537,
1655548362.0,,,,0.0046296
1655548363.0,38.7196,,6.01852,
1655548364.0,,,,0.0
1655548365.0,,,6.07407,
1655548366.0,,,,0.0046296
1655548367.0,,,5.99074,
1655548369.0,,,5.98148,0.0
1655548372.0,,,6.07407,
1655548374.0,,,5.94907,
1655548376.0,,,5.98148,
1655548378.0,,,5.95833,
1655548380.0,,,5.98148,
1655548383.0,,,6.01852,
1655548385.0,,,6.13426,
1655548388.0,,,6.05093,
1655548390.0,,,6.09722,
1655548392.0,,,6.03704,
1655548394.0,,,,0.0046296
1655548395.0,,,6.11111,
1655548396.0,,,,0.0
1655548397.0,,,6.0463,
1655548399.0,,,5.99537,
1655548401.0,,,6.02315,
1655548403.0,,,,0.0046296
1655548404.0,,,6.08333,
1655548405.0,,,,0.0
1655548406.0,,,6.18518,
1655548408.0,,,6.11111,
1655548410.0,,,,0.0046296
1655548411.0,,,6.23148,
1655548413.0,,,5.99074,
1655548414.0,,,,0.0
1655548415.0,,,5.96759,
1655548418.0,38.6719,,5.99537,
1655548419.0,,,,0.0046296
1655548420.0,,,6.01852,
1655548422.0,38.7196,,5.96759,
1655548424.0,38.6719,,5.93056,0.0
1655548427.0,,,5.94444,
1655548429.0,,,5.94907,
1655548431.0,38.7196,,5.97222,
1655548433.0,38.6719,,5.93518,0.0046296
1655548435.0,38.7196,,6.06482,0.0
1655548438.0,38.6719,,6.01852,
1655548440.0,38.7196,,6.12963,
1655548442.0,38.6719,,6.23611,
1655548444.0,38.7196,,6.09722,
1655548446.0,,,,0.0046296
1655548447.0,,,6.08796,
1655548448.0,,,,0.0
1655548449.0,38.6719,,6.04167,
1655548451.0,38.7196,,6.13426,
1655548454.0,38.6719,,6.06944,
1655548456.0,,,6.13889,
1655548457.0,,,,0.0046296
1655548458.0,38.7196,,6.21296,
1655548460.0,38.6719,,6.00463,0.0
1655548463.0,,,6.16204,
1655548465.0,,,6.18518,
1655548467.0,,,6.0463,
1655548469.0,,,5.94444,0.0046296
1655548472.0,38.7196,,5.97685,
1655548473.0,,,,0.0
1655548474.0,38.6719,,5.96759,
1655548476.0,,,6.0463,0.0046296
1655548478.0,,,,0.0
1655548479.0,,,6.05093,
1655548481.0,38.7196,,6.06482,
1655548483.0,38.6719,,6.01389,
1655548486.0,38.7196,,6.08333,
1655548487.0,,,,0.0046296
1655548488.0,,,6.0463,
1655548490.0,,,6.04167,0.0
1655548493.0,,,6.05093,
1655548495.0,38.6719,,6.01852,
1655548497.0,,,6.00463,
1655548498.0,,,,0.0046296
1655548499.0,,,5.95833,
1655548501.0,,,,0.0
1655548502.0,,,5.94907,
1655548504.0,,,6.01389,
1655548506.0,,,6.07407,
1655548508.0,38.7196,,6.09259,
1655548511.0,38.6719,,6.09722,
1655548512.0,,,,0.0046296
1655548514.0,,,,0.0
1655548515.0,,,6.13426,
1655548517.0,,,6.11574,0.0092593
1655548519.0,,,6.12037,0.0046296
1655548521.0,,,,0.0
1655548522.0,,,6.08333,
1655548524.0,,,6.09259,
1655548526.0,38.7196,,6.00463,
1655548528.0,38.6719,,6.0,
1655548530.0,38.7196,,6.10648,
1655548533.0,38.6719,,6.07407,
1655548537.0,,,6.01852,
1655548539.0,,,6.05093,
1655548541.0,,,6.04167,0.0046296
1655548543.0,,,,0.0
1655548544.0,,,6.06482,
1655548546.0,,,6.08333,
1655548548.0,,,6.01852,
1655548550.0,,,6.08796,
1655548553.0,,,6.12963,
1655548555.0,38.7196,,6.15741,
1655548557.0,,,6.14352,
1655548558.0,,,,0.0046296
1655548559.0,,,6.09722,
1655548561.0,,,,0.0
1655548562.0,,,6.08333,
1655548564.0,,,6.08796,
1655548566.0,,,6.12037,
1655548568.0,,,6.16667,
1655548571.0,,,6.10648,
1655548573.0,,,6.18982,
1655548575.0,,,6.09259,
1655548578.0,,,6.10648,
1655548580.0,,,6.02778,
1655548581.0,,,,0.0046296
1655548583.0,,,6.01389,
1655548585.0,,,6.08796,
1655548586.0,,,,0.0
1655548587.0,,,6.16204,
1655548588.0,,,,0.0046296
1655548589.0,37.4306,,6.11574,
1655548591.0,,,,0.0
1655548592.0,36.237,,6.23611,
1655548594.0,36.1415,,6.10648,
1655548596.0,36.0938,,6.0,
1655548598.0,,,6.08796,
1655548601.0,36.1415,,6.01852,
1655548603.0,,,6.00463,
1655548604.0,,,,0.0046296
1655548605.0,34.9479,,6.11111,
1655548607.0,35.9028,,6.11574,0.0
1655548610.0,35.9983,,6.01389,
1655548612.0,,,6.0,
1655548614.0,,,6.03704,
1655548616.0,34.8524,,6.04167,
1655548618.0,34.566,,6.13889,
1655548621.0,33.7543,,6.11574,
1655548623.0,33.1814,,6.13426,
1655548625.0,,,6.02315,
1655548628.0,,,5.98148,
1655548630.0,33.1337,,6.08333,
1655548632.0,33.0382,,6.05093,
1655548634.0,34.0885,,6.06482,
1655548637.0,34.1363,,6.02315,
1655548639.0,34.0885,,6.05093,
1655548641.0,34.1363,,6.17593,
1655548643.0,34.0885,,6.05093,
1655548646.0,,,6.2037,
1655548648.0,33.1337,,6.11111,
1655548650.0,33.9453,,6.0463,
1655548651.0,,,,0.0046296
1655548652.0,,,6.08796,
1655548654.0,,,,0.0
1655548655.0,33.7543,,6.05093,
1655548657.0,,,5.97685,
1655548658.0,,,,0.0046296
1655548659.0,,,6.09259,
1655548661.0,,,,0.0
1655548662.0,,,6.2037,
1655548664.0,,,6.05093,
1655548666.0,,,6.08333,
1655548668.0,,,6.18982,
1655548671.0,,,5.97222,
1655548673.0,,,6.16667,
1655548674.0,,,,0.0046296
1655548675.0,,,6.01852,
1655548676.0,,,,0.0
1655548677.0,,,5.97222,
1655548679.0,,,6.12037,
1655548682.0,,,6.04167,
1655548684.0,,,6.06018,
1655548686.0,,,6.16204,
1655548688.0,,,6.01389,
1655548690.0,,,6.11574,
1655548693.0,,,6.12037,
1655548695.0,,,6.01852,
1655548696.0,,,,0.0046296
1655548697.0,,,6.02315,
1655548699.0,,,6.16204,0.0
1655548702.0,,,6.09722,
1655548704.0,,,6.00463,
1655548706.0,,,6.15741,
1655548708.0,,,,0.0046296
1655548709.0,,,6.06944,
1655548710.0,,,,0.0
1655548711.0,,,6.02315,
1655548713.0,,,6.08333,
1655548715.0,,,5.94907,
1655548718.0,,,6.19907,
1655548720.0,,,6.06018,
1655548722.0,,,6.10648,0.0046296
1655548724.0,,,,0.0
1655548725.0,,,6.13889,
1655548727.0,,,6.02315,
1655548730.0,,,5.99074,
1655548732.0,,,6.25,
1655548734.0,,,6.06944,
1655548736.0,,,5.93518,
1655548738.0,,,,0.0046296
1655548739.0,35.3299,,6.01852,
1655548741.0,35.3776,,5.95833,
1655548742.0,,,,0.0
1655548743.0,,,6.09722,
1655548745.0,33.6589,,6.24537,
1655548748.0,33.4201,,6.00463,
1655548750.0,,,6.16667,
1655548752.0,33.5156,,5.98148,
1655548754.0,34.4705,,6.06944,
1655548757.0,34.6137,,6.05093,
1655548759.0,34.9002,,6.03704,
1655548761.0,35.7595,,6.11574,
1655548766.0,,,6.0463,
1655548767.0,,,,0.0046296
1655548769.0,,,,0.0
1655548770.0,,,6.02778,
1655548772.0,,,6.15741,
1655548774.0,,,5.96759,
1655548777.0,36.5712,,6.0463,
1655548778.0,,,,0.0046296
1655548779.0,36.0938,,6.01389,
1655548781.0,35.0434,,6.08333,
1655548782.0,,,,0.0
1655548783.0,,,6.14352,
1655548786.0,36.3325,,6.01389,
1655548790.0,36.3802,,6.03704,
1655548792.0,,,6.11111,
1655548795.0,,,6.01389,
1655548797.0,35.855,,6.07407,
1655548799.0,,,6.03704,
1655548802.0,37.0486,,6.09722,
1655548804.0,37.0964,,6.11574,
1655548806.0,37.0486,,6.02778,
1655548809.0,37.0964,,6.00463,
1655548811.0,35.4253,,6.01852,
1655548813.0,,,6.12963,
1655548815.0,35.3776,,6.16204,
1655548817.0,,,5.98148,0.0046296
1655548819.0,,,,0.0
1655548820.0,36.6189,,6.05093,
1655548821.0,,,,0.0046296
1655548822.0,36.7622,,6.02315,
1655548823.0,,,,0.0
1655548824.0,,,6.02778,
1655548826.0,,,5.99537,
1655548828.0,36.8099,,6.11111,
1655548831.0,36.5712,,6.01852,
1655548833.0,35.3776,,6.04167,
1655548835.0,34.9002,,6.0463,
1655548838.0,,,6.11574,
1655548840.0,36.237,,6.0463,
1655548842.0,36.2847,,5.97685,
1655548844.0,37.0964,,6.09722,
1655548846.0,37.2396,,6.11111,
1655548849.0,,,5.97222,
1655548851.0,35.5686,,6.08796,
1655548853.0,,,6.18982,
1655548855.0,,,6.07407,
1655548858.0,,,6.09259,
1655548860.0,,,6.08333,
1655548862.0,,,5.99074,
1655548865.0,,,6.09722,
1655548867.0,,,6.06018,
1655548869.0,,,5.99074,
1655548871.0,36.4757,,6.07407,
1655548873.0,,,,0.0046296
1655548874.0,,,5.98148,
1655548875.0,,,,0.0
1655548876.0,,,6.15278,
1655548877.0,,,,0.0046296
1655548878.0,37.4783,,6.00463,
1655548880.0,,,5.96759,
1655548882.0,36.046,,6.04167,0.0
1655548884.0,,,,0.0046296
1655548885.0,35.8073,,,
1655548886.0,,,,0.0
1655548887.0,35.7595,,6.07407,
1655548889.0,37.0964,,5.95833,
1655548891.0,,,,0.0046296
1655548892.0,35.9983,,5.99537,
1655548893.0,,,,0.0
1655548894.0,35.5208,,6.11111,
1655548896.0,35.4253,,6.11574,
1655548898.0,,,,0.0046296
1655548899.0,36.7622,,5.99537,
1655548900.0,,,,0.0
1655548901.0,36.8099,,6.03704,
1655548903.0,36.7622,,5.97222,
1655548906.0,,,6.02778,
1655548908.0,36.3802,,6.19907,
1655548910.0,,,6.0,
1655548912.0,36.1415,,6.14352,
1655548915.0,37.0964,,6.15741,
1655548917.0,,,6.06018,
1655548919.0,36.7144,,6.0463,
1655548921.0,36.8576,,6.09259,0.0046296
1655548924.0,36.9531,,6.06018,
1655548925.0,,,,0.0
1655548926.0,37.0009,,6.0463,
1655548928.0,,,6.09722,
1655548930.0,,,6.16667,
1655548933.0,36.9531,,5.97222,
1655548935.0,,,6.04167,
1655548937.0,,,6.15741,
1655548939.0,,,6.06944,
1655548942.0,36.8576,,6.02778,
1655548944.0,36.2847,,5.99537,
1655548946.0,,,6.02315,
1655548948.0,,,5.97222,
1655548950.0,37.0009,,6.18982,
1655548952.0,,,,0.0046296
1655548953.0,36.046,,6.09722,
1655548954.0,,,,0.0
1655548955.0,37.2873,,5.99537,
1655548957.0,,,6.02315,
1655548958.0,,,,0.0046296
1655548959.0,,,5.99537,
1655548961.0,,,6.17593,0.0
1655548964.0,35.6641,,6.12963,
1655548966.0,,,6.13889,
1655548968.0,37.0009,,6.06944,
1655548969.0,,,,0.0046296
1655548970.0,35.3299,,5.99074,
1655548972.0,,,,0.0
1655548973.0,35.2821,,6.0,
1655548975.0,36.6189,,5.98148,
1655548977.0,,,6.09722,
1655548980.0,37.6693,,6.12963,
1655548982.0,,,6.11111,
1655548983.0,,,,0.0046296
1655548984.0,,,6.08333,
1655548985.0,,,,0.0
1655548986.0,36.5712,,6.02315,
1655548988.0,36.046,,6.0463,
1655548991.0,,,6.11111,
1655548993.0,35.9028,,6.0,
1655548995.0,35.5686,,6.01389,
1655548998.0,35.5208,,6.08796,
1655549000.0,,,6.06482,
1655549002.0,,,6.02315,
1655549004.0,35.3776,,6.0463,
1655549007.0,36.7144,,6.10648,
1655549008.0,,,,0.0046296
1655549009.0,,,6.11574,
1655549011.0,,,5.97685,
1655549012.0,,,,0.0
1655549013.0,36.8576,,6.00463,
1655549015.0,36.2847,,6.18518,
1655549018.0,35.9028,,6.13426,
1655549020.0,,,6.10648,
1655549021.0,,,,0.0046296
1655549022.0,35.855,,6.05093,
1655549023.0,,,,0.0
1655549024.0,,,6.01852,
1655549027.0,,,6.18056,
1655549029.0,,,6.10648,
1655549031.0,,,6.02778,
1655549033.0,,,6.00463,
1655549036.0,,,6.04167,
1655549038.0,,,6.16204,
1655549040.0,35.9028,,6.14352,
1655549042.0,,,6.09259,0.0046296
1655549044.0,,,,0.0
1655549045.0,35.855,,6.06018,
1655549047.0,,,6.01852,
1655549049.0,,,6.09722,
1655549051.0,,,6.06944,0.0046296
1655549053.0,,,,0.0
1655549054.0,,,5.98148,
1655549056.0,,,6.11111,
1655549058.0,,,6.18056,
1655549060.0,35.9028,,6.08796,
1655549063.0,35.6641,,6.02778,
1655549065.0,35.6163,,6.0,
1655549067.0,36.9531,,5.93518,
1655549069.0,36.3802,,6.18982,
1655549071.0,,,,0.0046296
1655549072.0,35.1389,,6.14352,
1655549073.0,,,,0.0
1655549074.0,36.6189,,5.99537,
1655549076.0,35.0434,,6.09259,
1655549078.0,,,6.01852,
1655549080.0,36.3325,,6.0463,
1655549082.0,36.3802,,6.22222,
1655549085.0,36.4757,,6.06018,
1655549087.0,35.9028,,6.02315,
1655549089.0,35.855,,6.26852,
1655549091.0,,,6.13889,
1655549093.0,,,6.18518,
1655549095.0,,,,0.0046296
1655549096.0,,,6.03704,
1655549097.0,,,,0.0
1655549098.0,,,6.02778,
1655549099.0,,,,0.0046296
1655549100.0,37.2873,,5.96759,
1655549102.0,35.7595,,6.09722,0.0
1655549105.0,,,6.25463,
1655549107.0,36.5234,,6.01852,
1655549109.0,36.7622,,6.02315,
1655549111.0,36.8099,,6.11111,
1655549114.0,36.7622,,6.18982,
1655549116.0,37.7648,,6.01852,
1655549118.0,36.2847,,5.95833,
1655549120.0,36.1415,,6.14352,
1655549123.0,34.6615,,6.18518,
1655549125.0,36.0938,,6.05093,
1655549127.0,37.2396,,5.91204,
1655549129.0,35.6163,,5.99074,
1655549131.0,,,,0.0046296
1655549132.0,36.8576,,6.2037,
1655549133.0,,,,0.0
1655549134.0,35.1866,,6.16667,
1655549136.0,35.5686,,6.08796,
1655549139.0,36.4757,,6.06944,
1655549141.0,36.0938,,6.05093,
1655549143.0,36.2847,,6.13426,
1655549146.0,34.566,,6.18056,
1655549147.0,,,,0.0046296
1655549148.0,35.1866,,6.01389,
1655549150.0,35.3299,,6.0463,0.0
1655549153.0,,,5.99074,
1655549155.0,36.8099,,6.00463,
1655549157.0,,,6.01389,
1655549159.0,,,,0.0046296
1655549160.0,36.5712,,6.01852,
1655549162.0,35.1389,,6.01389,
1655549164.0,,,6.06482,
1655549166.0,,,,0.0
1655549167.0,36.5234,,6.05093,
1655549169.0,36.5712,,6.02778,
1655549171.0,,,6.01852,
1655549173.0,,,,0.0046296
1655549174.0,,,6.11574,
1655549175.0,,,,0.0
1655549176.0,37.0486,,6.06482,
1655549178.0,37.5738,,5.99074,
1655549180.0,39.2448,,5.88426,
1655549182.0,,,5.97222,
1655549185.0,,,6.08333,
1655549187.0,,,6.10648,
1655549189.0,,,6.09259,
1655549191.0,,,6.06018,
1655549193.0,40.1519,,6.01852,
1655549196.0,40.1997,,5.96759,
1655549198.0,,,6.18982,
1655549200.0,40.1519,,6.10648,
1655549203.0,39.388,,6.11574,
1655549205.0,39.8655,,6.04167,
1655549206.0,,,,0.0046296
1655549207.0,40.6293,,6.06018,
1655549209.0,40.6771,,5.99074,0.0
1655549211.0,,,,0.0046296
1655549212.0,,,6.06944,
1655549213.0,,,,0.0
1655549214.0,,,6.18056,
1655549215.0,,,,0.0046296
1655549216.0,,,6.01852,
1655549218.0,,,5.94907,0.0
1655549221.0,41.7274,,6.08333,
1655549223.0,41.7752,,6.01389,
1655549225.0,40.4384,,6.11111,
1655549227.0,38.7674,,,
1655549229.0,,,6.06018,
1655549232.0,40.1042,,6.11111,
1655549234.0,,,6.16204,
1655549236.0,,,6.19907,
1655549238.0,41.059,,6.0,
1655549241.0,40.1997,,5.90741,
1655549243.0,39.388,,5.96759,
1655549245.0,,,6.0,
1655549247.0,,,5.93056,
1655549249.0,,,6.00463,
1655549252.0,,,6.02315,
1655549254.0,,,5.9537,
1655549256.0,,,6.09259,
1655549258.0,,,,0.0046296
1655549259.0,,,6.22685,
1655549260.0,,,,0.0
1655549261.0,,,6.25,
1655549263.0,,,6.16667,
1655549265.0,,,6.11574,
1655549268.0,,,6.16204,
1655549270.0,,,6.12963,
1655549272.0,,,6.0463,
1655549274.0,,,6.12037,
1655549276.0,,,,0.0046296
1655549277.0,,,6.08333,
1655549278.0,,,,0.0
1655549279.0,,,6.06018,
1655549281.0,,,6.02315,0.0046296
1655549284.0,,,6.05093,
1655549286.0,,,6.16667,
1655549287.0,,,,0.0
1655549288.0,,,6.02778,
1655549290.0,,,6.08796,
1655549293.0,,,6.00463,
1655549295.0,,,6.08796,
1655549297.0,,,6.02778,
1655549300.0,,,5.97685,
1655549302.0,,,5.96759,
1655549303.0,,,,0.0046296
1655549304.0,,,5.98148,
1655549306.0,,,,0.0
1655549307.0,,,6.08333,
1655549309.0,,,6.09722,
1655549311.0,,,6.11111,
1655549313.0,,,,0.0046296
1655549314.0,,,6.08796,
1655549315.0,,,,0.0
1655549316.0,,,6.15278,
1655549318.0,,,6.10648,
1655549321.0,,,6.07407,
1655549323.0,,,5.95833,
1655549325.0,,,5.94444,
1655549327.0,,,5.95833,
1655549329.0,38.2422,,5.97222,0.0046296
1655549331.0,,,,0.0
1655549332.0,39.4358,,6.02778,
1655549334.0,,,5.94907,
1655549336.0,,,6.01852,
1655549339.0,,,6.09722,
1655549341.0,,,6.14352,
1655549343.0,,,6.10648,
1655549345.0,,,6.02778,
1655549348.0,,,6.00463,
1655549350.0,,,6.0,
1655549352.0,,,5.93056,
1655549354.0,37.717,,6.02778,
1655549357.0,37.5738,,6.03704,
1655549359.0,37.2873,,6.09722,
1655549361.0,,,6.13426,
1655549364.0,38.8628,,5.99537,
1655549366.0,38.9106,,5.95833,
1655549369.0,,,6.02778,
1655549371.0,,,5.99074,
1655549373.0,,,6.01389,
1655549375.0,38.8628,,6.05093,
1655549377.0,,,6.02778,
1655549379.0,,,,0.0046296
1655549380.0,,,6.06018,
1655549382.0,,,5.98148,
1655549383.0,,,,0.0
1655549384.0,,,6.07407,
1655549387.0,,,5.9213,
1655549389.0,,,6.0463,
1655549391.0,,,6.17593,
1655549393.0,38.7674,,6.12963,
1655549395.0,,,6.0463,
1655549398.0,,,5.99537,
1655549400.0,,,5.94444,
1655549402.0,38.7196,,,
1655549404.0,,,5.98148,
1655549407.0,,,6.04167,
1655549409.0,,,6.10648,
1655549411.0,,,6.08333,
1655549413.0,38.6719,,6.04167,
1655549415.0,,,5.96759,0.0046296
1655549417.0,,,,0.0
1655549418.0,,,5.94907,
1655549419.0,,,,0.0046296
1655549420.0,,,6.04167,
1655549422.0,,,,0.0
1655549423.0,,,6.0,
1655549425.0,,,6.01852,
1655549427.0,38.6241,,6.07407,
1655549428.0,,,,0.0046296
1655549429.0,,,6.12963,
1655549431.0,,,,0.0
1655549434.0,,,6.11111,
1655549436.0,,,6.05093,
1655549438.0,,,6.09722,
1655549440.0,,,6.04167,
1655549443.0,,,6.11574,
1655549445.0,38.5286,,6.02315,
1655549447.0,,,6.01389,
1655549449.0,,,5.9537,
1655549451.0,,,5.96759,
1655549454.0,,,5.97222,
1655549456.0,,,5.97685,
1655549457.0,,,,0.0046296
1655549458.0,,,5.92593,
1655549460.0,,,6.00463,0.0
1655549463.0,,,5.99074,
1655549464.0,,,,0.0046296
1655549465.0,,,6.04167,
1655549466.0,,,,0.0
1655549467.0,,,6.24537,
1655549469.0,,,6.06018,
1655549471.0,38.4809,,6.16667,
1655549474.0,,,6.14352,
1655549475.0,,,,0.0046296
1655549476.0,,,6.16204,
1655549477.0,,,,0.0
1655549478.0,,,5.99537,
1655549480.0,,,6.05093,
1655549483.0,,,6.08796,
1655549485.0,38.4332,,6.13426,
1655549487.0,,,6.09722,
1655549489.0,,,6.06944,
1655549491.0,,,5.99074,
1655549496.0,,,5.95833,
1655549498.0,38.3854,,5.96759,
1655549500.0,,,6.07407,
1655549503.0,,,5.99537,
1655549505.0,,,6.00463,
1655549507.0,,,5.9537,
1655549509.0,,,6.0463,
1655549512.0,,,6.11111,
1655549514.0,,,6.12963,
1655549516.0,38.2899,,6.16667,
1655549518.0,,,6.03704,
1655549520.0,,,6.06944,0.0046296
1655549523.0,,,6.01389,
1655549525.0,,,6.03704,
1655549527.0,,,5.99074,0.0
1655549529.0,,,,0.0046296
1655549530.0,38.2422,,5.93056,
1655549531.0,,,,0.0
1655549532.0,,,6.0,
1655549534.0,,,6.00463,
1655549536.0,,,6.0463,
1655549538.0,,,6.2037,0.0046296
1655549540.0,,,,0.0
1655549541.0,,,6.08333,
1655549543.0,,,6.06018,
1655549544.0,,,,0.0046296
1655549545.0,,,6.11574,
1655549547.0,,,,0.0
1655549548.0,,,5.99537,
1655549550.0,38.1944,,6.00463,
1655549552.0,,,5.97222,
1655549555.0,,,6.05093,
1655549556.0,,,,0.0046296
1655549557.0,,,6.01389,
1655549558.0,,,,0.0
1655549559.0,,,6.10648,
1655549561.0,,,6.02778,
1655549563.0,,,,0.0046296
1655549564.0,,,6.09722,
1655549565.0,,,,0.0
1655549566.0,,,6.18056,
1655549568.0,,,6.02315,
1655549570.0,,,6.03704,
1655549573.0,,,6.04167,
1655549575.0,,,6.17593,
1655549577.0,,,6.09259,
1655549579.0,,,6.02778,
1655549581.0,,,6.20833,
1655549584.0,,,5.99537,
1655549585.0,,,,0.0046296
1655549586.0,,,6.01852,
1655549587.0,,,,0.0
1655549588.0,,,6.01389,
1655549590.0,,,6.0,
1655549593.0,,,6.01852,
1655549595.0,,,6.03704,
1655549597.0,,,6.09722,
1655549599.0,,,,0.0046296
1655549600.0,,,6.15278,
1655549601.0,,,,0.0
1655549602.0,,,6.09722,
1655549604.0,,,6.11111,
1655549606.0,,,6.18518,
1655549608.0,,,6.2037,
1655549615.0,,,6.06944,
1655549618.0,,,6.00463,
1655549620.0,,,5.92593,
1655549622.0,,,5.96759,
1655549624.0,,,5.94907,
1655549626.0,,,6.06944,
1655549628.0,,,6.16204,
1655549631.0,,,6.11111,
1655549633.0,,,6.10648,
1655549635.0,,,6.15278,
1655549637.0,,,6.17593,
1655549640.0,,,6.08796,
1655549642.0,,,6.11574,
1655549647.0,39.1493,,6.00463,
1655549649.0,37.6693,,6.07407,
1655549651.0,37.5738,,6.11111,
1655549656.0,,,6.15278,
1655549659.0,38.9106,,6.11111,
1655549661.0,37.526,,6.14352,
1655549663.0,38.4332,,6.06482,
1655549665.0,37.4783,,6.02315,
1655549667.0,,,,0.0046296
1655549668.0,38.1467,,6.06482,
1655549669.0,,,,0.0
1655549670.0,36.5712,,6.0,
1655549672.0,37.2873,,6.05093,
1655549674.0,,,5.93056,
1655549677.0,,,6.00463,
1655549678.0,,,,0.0046296
1655549679.0,,,5.98148,
1655549681.0,,,,0.0
1655549682.0,,,6.05093,
1655549684.0,38.7674,,6.02778,
1655549686.0,38.8628,,5.98148,
1655549688.0,,,6.06482,0.0046296
1655549690.0,,,,0.0
1655549691.0,,,6.03704,
1655549693.0,38.9106,,6.00463,
1655549694.0,,,,0.0046296
1655549695.0,38.1944,,6.0,
1655549697.0,37.717,,6.08796,0.0
1655549699.0,,,,0.0046296
1655549700.0,37.908,,6.05093,
1655549701.0,,,,0.0
1655549702.0,39.197,,5.89815,
1655549704.0,,,5.99537,
1655549706.0,,,6.04167,
1655549708.0,,,,0.0046296
1655549709.0,,,5.98148,
1655549711.0,40.1519,,5.99074,
1655549713.0,,,6.06944,0.0
1655549716.0,,,6.16667,
1655549718.0,,,6.08333,
1655549719.0,,,,0.0046296
1655549720.0,,,5.99074,
1655549722.0,,,,0.0
1655549723.0,40.1042,,6.0,
1655549725.0,,,5.97685,
1655549727.0,38.4809,,6.05093,
1655549729.0,39.8655,,6.10648,
1655549732.0,,,6.11111,
1655549734.0,,,6.20833,
1655549736.0,,,6.09722,
1655549738.0,,,,0.0046296
1655549739.0,,,5.97685,
1655549740.0,,,,0.0
1655549741.0,39.8177,,5.96759,
1655549743.0,,,,0.0046296
1655549744.0,,,5.99537,
1655549745.0,,,,0.0
1655549746.0,,,6.05093,
1655549748.0,,,6.14352,
1655549751.0,,,6.06482,
1655549753.0,40.5339,,5.90278,
1655549754.0,,,,0.0046296
1655549755.0,40.3429,,6.01389,
1655549757.0,38.9106,,6.06944,0.0
1655549760.0,38.8628,,6.01852,
1655549762.0,,,5.97685,
1655549763.0,,,,0.0046296
1655549764.0,,,6.0463,
1655549766.0,,,5.94907,0.0
1655549768.0,,,,0.0046296
1655549769.0,,,5.99074,
1655549771.0,,,5.97222,
1655549772.0,,,,0.0
1655549773.0,,,6.02315,
1655549775.0,,,6.06018,
1655549777.0,,,,0.0046296
1655549778.0,,,6.01389,
1655549779.0,,,,0.0
1655549780.0,,,5.95833,
1655549782.0,,,5.97685,
1655549784.0,,,5.9213,
1655549786.0,,,5.95833,
1655549789.0,,,5.97685,
1655549791.0,,,5.94444,
1655549793.0,,,6.0,
1655549796.0,,,6.04167,
1655549798.0,,,5.94907,
1655549800.0,,,6.0,
1655549802.0,,,5.99537,
1655549805.0,,,5.97222,
1655549807.0,,,6.02778,
1655549808.0,,,,0.0046296
1655549809.0,,,6.06482,
1655549810.0,,,,0.0
1655549811.0,38.9106,,6.05093,
1655549813.0,,,6.06944,
1655549816.0,38.8628,,6.06482,
1655549818.0,,,6.07407,
1655549820.0,,,6.13426,
1655549822.0,,,,0.0046296
1655549823.0,,,6.15278,
1655549824.0,,,,0.0
1655549825.0,,,6.10648,
1655549827.0,,,6.11111,
1655549828.0,,,,0.0046296
1655549829.0,,,6.02778,
1655549831.0,,,5.99074,0.0
1655549834.0,38.9106,,6.13426,
1655549836.0,38.8628,,6.13889,
1655549838.0,,,6.14352,
1655549840.0,,,6.2037,0.0046296
1655549842.0,,,,0.0
1655549843.0,,,6.15741,
1655549845.0,,,6.12037,
1655549846.0,,,,0.0046296
1655549847.0,,,6.05093,
1655549849.0,38.9106,,6.04167,0.0
1655549852.0,38.8628,,6.0463,
1655549854.0,,,6.18518,
1655549856.0,,,5.98148,
1655549857.0,,,,0.0046296
1655549858.0,,,6.00463,
1655549860.0,,,5.98148,0.0
1655549863.0,38.9106,,6.14352,
1655549865.0,38.8628,,6.11574,
1655549867.0,38.9106,,6.18518,
1655549869.0,38.8628,,6.14352,
1655549872.0,,,5.97685,
1655549874.0,,,5.98148,
1655549876.0,,,5.99074,
1655549879.0,37.8125,,6.09722,
1655549881.0,37.3351,,,
1655549883.0,38.8628,,5.97685,
1655549886.0,,,6.12037,
1655549888.0,,,6.01389,
1655549890.0,,,5.96759,
1655549892.0,,,6.01389,
1655549894.0,38.2422,,5.95833,
1655549897.0,37.0009,,6.0,
1655549898.0,,,,0.0046296
1655549899.0,35.6641,,6.0463,
1655549900.0,,,,0.0
1655549901.0,35.6163,,6.00463,
1655549903.0,,,5.97222,
1655549906.0,34.375,,6.0,
1655549908.0,,,6.25926,
1655549910.0,35.3299,,6.18518,
1655549912.0,,,,0.0046296
1655549913.0,35.3776,,6.18982,
1655549915.0,,,6.07407,
1655549917.0,,,6.00463,
1655549919.0,,,,0.0
1655549920.0,35.3299,,6.03704,
1655549922.0,33.9931,,6.06482,
1655549924.0,33.9453,,6.2037,
1655549926.0,,,5.98148,
1655549928.0,,,5.99074,
1655549931.0,34.4705,,6.09259,
1655549932.0,,,,0.0046296
1655549933.0,33.7543,,6.04167,
1655549935.0,,,,0.0
1655549936.0,,,6.21296,
1655549938.0,,,6.01389,
1655549940.0,33.6589,,5.99074,
1655549942.0,34.566,,6.14352,
1655549945.0,,,6.01389,
1655549947.0,,,6.05093,
1655549949.0,,,6.19907,
1655549951.0,,,6.16204,
1655549954.0,,,6.06482,
1655549955.0,,,,0.0046296
1655549956.0,,,6.01852,
1655549957.0,,,,0.0
1655549958.0,33.6111,,6.17593,
1655549959.0,,,,0.0046296
1655549960.0,33.5156,,6.06482,
1655549962.0,,,,0.0
1655549963.0,,,6.0,
1655549964.0,,,,0.0046296
1655549965.0,,,6.08796,
1655549966.0,,,,0.0
1655549967.0,,,6.06018,
1655549968.0,,,,0.0046296
1655549969.0,,,5.98148,
1655549971.0,,,6.12963,0.0
1655549974.0,,,6.08333,
1655549976.0,,,6.07407,
1655549978.0,,,6.04167,
1655549980.0,,,6.02315,
1655549982.0,,,,0.0046296
1655549983.0,,,6.0,
1655549985.0,,,6.06482,
1655549987.0,,,6.01389,0.0
1655549989.0,,,6.05093,
1655549992.0,33.6111,,5.98148,
1655549994.0,33.5156,,6.02315,
1655549996.0,33.6111,,6.12963,
1655549998.0,,,6.08796,
1655550001.0,,,6.04167,
1655550003.0,,,6.01852,
1655550005.0,,,6.02315,
1655550007.0,,,6.02778,
1655550009.0,,,6.12037,
1655550011.0,,,,0.0046296
1655550012.0,,,6.05093,
1655550013.0,,,,0.0
1655550014.0,33.6589,,6.15278,
1655550016.0,,,6.06944,
1655550018.0,33.6111,,5.94907,
1655550021.0,33.6589,,6.11111,
1655550023.0,,,6.01389,
1655550025.0,,,6.05093,
1655550027.0,,,6.11111,
1655550029.0,,,6.06018,
1655550032.0,,,5.97685,
1655550034.0,,,6.0,
1655550036.0,,,6.22685,
1655550038.0,,,6.11111,
1655550041.0,,,6.02778,
1655550043.0,,,5.98148,
1655550045.0,,,6.06944,
1655550048.0,,,6.17593,
1655550049.0,,,,0.0046296
1655550050.0,33.7066,,6.05093,
1655550051.0,,,,0.0
1655550052.0,33.6589,,5.97685,
1655550054.0,,,5.99537,
1655550057.0,33.7066,,6.16667,
1655550059.0,,,6.03704,
1655550061.0,,,6.25,
1655550063.0,,,6.00463,
1655550066.0,,,6.02778,
1655550068.0,,,6.01389,
1655550070.0,,,6.08333,
1655550072.0,,,6.06482,
1655550075.0,,,6.25926,
1655550077.0,,,6.06482,
1655550079.0,34.2318,,5.97222,
1655550082.0,34.7092,,6.05093,
1655550084.0,,,6.10648,
1655550086.0,34.8047,,6.04167,
1655550088.0,34.7092,,5.98148,
1655550090.0,34.8047,,6.15741,
1655550093.0,,,6.0463,
1655550094.0,,,,0.0046296
1655550095.0,34.7092,,6.09259,
1655550097.0,,,,0.0
1655550100.0,,,6.02778,
1655550102.0,,,6.04167,
1655550104.0,34.8047,,6.11111,
1655550106.0,36.046,,6.0463,
1655550109.0,,,6.00463,
1655550111.0,34.6137,,6.01389,
1655550113.0,34.3273,,6.07407,
1655550116.0,34.566,,6.13426,
1655550118.0,33.9931,,6.06944,
1655550119.0,,,,0.0046296
1655550121.0,,,,0.0
1655550122.0,,,5.97222,
1655550124.0,,,,0.0046296
1655550125.0,,,6.02778,
1655550126.0,,,,0.0
1655550127.0,,,6.0463,
1655550128.0,,,,0.0046296
1655550129.0,35.5686,,6.11111,
1655550131.0,,,6.01389,0.0
1655550134.0,36.6189,,5.9213,
1655550136.0,35.1389,,6.19907,
1655550138.0,35.0434,,6.13889,
1655550140.0,,,5.97222,
1655550143.0,,,6.00463,
1655550145.0,,,6.14352,
1655550147.0,,,6.09722,
1655550150.0,,,5.97222,
1655550152.0,,,6.11574,
1655550156.0,36.4757,,6.06018,
1655550158.0,,,6.0463,0.0046296
1655550160.0,,,,0.0
1655550161.0,37.3351,,6.00463,
1655550163.0,,,5.99074,
1655550165.0,35.5208,,6.02778,
1655550167.0,35.5686,,6.22222,
1655550170.0,34.9002,,6.11574,
1655550172.0,36.9531,,5.98148,
1655550174.0,35.5208,,6.01389,
1655550176.0,,,,0.0046296
1655550177.0,35.4253,,6.06482,
1655550178.0,,,,0.0
1655550179.0,,,6.02315,
1655550181.0,,,6.19907,
1655550183.0,36.8099,,6.05093,
1655550185.0,,,6.01852,
1655550188.0,36.8576,,6.10648,
1655550190.0,,,6.19907,
1655550192.0,,,6.09259,
1655550195.0,,,6.04167,
1655550196.0,,,,0.0046296
1655550197.0,36.8099,,5.9537,
1655550198.0,,,,0.0
1655550199.0,,,6.2963,
1655550202.0,37.717,,6.18982,
1655550204.0,,,6.20833,
1655550206.0,36.2847,,6.2037,
1655550208.0,36.3325,,6.11574,
1655550211.0,37.0486,,6.00463,
1655550213.0,,,6.0,
1655550215.0,,,6.01852,
1655550217.0,,,5.94907,0.0046296
1655550219.0,,,,0.0
1655550220.0,37.9557,,5.93056,
1655550222.0,,,6.01389,
1655550224.0,36.4757,,6.10648,
1655550226.0,,,6.0,
1655550228.0,,,6.03704,
1655550231.0,,,6.11574,
1655550233.0,,,6.07407,
1655550235.0,,,5.99537,
1655550237.0,,,6.06018,
1655550239.0,,,6.09722,
1655550241.0,,,,0.0046296
1655550242.0,36.3802,,6.02778,
1655550243.0,,,,0.0
1655550244.0,37.717,,5.97222,
1655550245.0,,,,0.0046296
1655550246.0,36.0938,,5.99074,
1655550247.0,,,,0.0
1655550248.0,37.4783,,6.15741,
1655550250.0,,,6.04167,
1655550253.0,35.9028,,6.0463,
1655550255.0,35.8073,,6.07407,
1655550257.0,37.0964,,6.11574,
1655550259.0,35.5686,,6.15278,0.0046296
1655550262.0,35.5208,,6.02778,
1655550263.0,,,,0.0
1655550264.0,,,5.98148,
1655550266.0,35.4253,,5.97222,
1655550268.0,37.0009,,6.06944,
1655550271.0,35.855,,6.05093,
1655550273.0,35.0911,,6.00463,
1655550275.0,36.3325,,6.03704,
1655550277.0,36.3802,,6.15741,
1655550280.0,37.1918,,6.03704,
1655550281.0,,,,0.0046296
1655550282.0,35.9983,,6.08333,
1655550283.0,,,,0.0
1655550284.0,,,6.0,
1655550286.0,,,6.04167,
1655550289.0,,,6.06018,
1655550291.0,,,6.01389,
1655550293.0,,,6.11574,
1655550297.0,,,6.06482,0.0092593
1655550299.0,,,,0.0046296
1655550300.0,,,6.01389,
1655550301.0,,,,0.0
1655550302.0,,,6.0,
1655550304.0,,,6.06482,
1655550306.0,,,,0.0046296
1655550307.0,35.9028,,6.2037,
1655550308.0,,,,0.0
1655550309.0,37.0486,,6.18982,
1655550312.0,36.9531,,6.05093,
1655550314.0,35.3776,,6.08333,
1655550316.0,36.6189,,6.0463,
1655550319.0,35.1866,,6.08333,
1655550321.0,35.0434,,6.09722,
1655550323.0,34.9479,,5.99074,
1655550325.0,34.8047,,6.08796,
1655550327.0,,,6.16667,0.0046296
1655550329.0,,,,0.0
1655550330.0,34.7092,,5.9537,
1655550332.0,36.1415,,5.94444,
1655550335.0,35.5208,,6.06944,
1655550337.0,35.6163,,6.09722,
1655550339.0,,,6.02778,
1655550342.0,35.6641,,6.06944,
1655550344.0,37.1918,,6.08333,
1655550346.0,35.6163,,6.0463,
1655550348.0,35.5208,,6.11111,0.0046296
1655550350.0,,,,0.0
1655550351.0,36.8099,,,
1655550353.0,35.1866,,6.15278,
1655550355.0,35.1389,,6.06944,
1655550357.0,,,6.01852,
1655550360.0,,,5.9537,
1655550362.0,,,6.06482,
1655550364.0,36.5234,,6.15741,
1655550366.0,36.5712,,6.11574,
1655550368.0,,,,0.0046296
1655550369.0,,,6.06018,
1655550370.0,,,,0.0
1655550371.0,37.3351,,6.01852,
1655550373.0,37.526,,,
1655550375.0,36.046,,6.18518,
1655550377.0,35.9983,,6.18982,0.0046296
1655550379.0,,,,0.0
1655550380.0,,,6.13426,
1655550382.0,,,6.09259,
1655550384.0,,,6.01852,
1655550386.0,,,6.02778,
1655550389.0,,,6.05093,
1655550391.0,,,6.03704,
1655550393.0,,,6.18518,
1655550395.0,,,6.06944,
1655550397.0,37.2396,,6.02778,
1655550400.0,35.5686,,6.12963,
1655550402.0,36.8576,,6.02778,
1655550403.0,,,,0.0046296
1655550404.0,,,5.97222,
1655550406.0,,,,0.0
1655550407.0,35.1866,,5.97685,
1655550408.0,,,,0.0092593
1655550409.0,36.3802,,5.99537,
1655550410.0,,,,0.0
1655550411.0,36.5234,,6.01389,
1655550413.0,,,6.07407,
1655550416.0,,,6.02315,
1655550418.0,,,6.02778,
1655550419.0,,,,0.0046296
1655550420.0,,,6.09722,
1655550421.0,,,,0.0
1655550422.0,,,6.08333,
1655550424.0,37.5738,,5.93518,
1655550427.0,36.0938,,5.96759,
1655550429.0,36.046,,6.04167,
1655550431.0,,,6.06944,
1655550433.0,,,6.18982,
1655550435.0,,,6.09259,
1655550437.0,37.0009,,6.02778,
1655550440.0,35.6163,,5.98148,
1655550442.0,35.5208,,6.05093,
1655550443.0,,,,0.0046296
1655550444.0,35.1389,,6.27778,
1655550446.0,,,6.12037,
1655550449.0,36.5234,,5.97685,
1655550450.0,,,,0.0
1655550451.0,,,6.18056,
1655550453.0,37.526,,6.09259,
1655550455.0,37.5738,,6.12963,
1655550458.0,,,6.0463,
1655550460.0,35.9983,,6.06944,
1655550462.0,,,6.18056,
1655550464.0,,,5.93518,
1655550466.0,,,5.97222,
1655550468.0,,,,0.0046296
1655550469.0,35.9028,,6.15741,
1655550470.0,,,,0.0
1655550471.0,35.9983,,6.06944,
1655550473.0,,,6.09722,
1655550476.0,,,6.02315,
1655550478.0,37.2873,,5.99537,
1655550480.0,35.6641,,6.22222,
1655550482.0,36.9531,,6.02778,
1655550484.0,35.3776,,6.12037,
1655550487.0,35.3299,,6.22685,
1655550489.0,36.7144,,6.0463,
1655550491.0,,,5.94907,
1655550493.0,35.0434,,6.02315,
1655550495.0,,,,0.0046296
1655550496.0,,,6.16667,
1655550499.0,,,,0.0
1655550500.0,34.8524,,6.12037,
1655550503.0,35.2821,,6.11111,
1655550505.0,36.237,,6.00463,
1655550507.0,36.2847,,5.99074,
1655550509.0,,,,0.0046296
1655550510.0,37.2396,,6.01389,
1655550511.0,,,,0.0
1655550512.0,35.7595,,6.13426,
1655550514.0,35.6641,,6.00463,
1655550516.0,,,5.93056,
1655550518.0,37.0486,,6.00463,
1655550521.0,35.6641,,5.97685,
1655550522.0,,,,0.0046296
1655550523.0,35.3299,,5.9537,
1655550524.0,,,,0.0
1655550525.0,,,6.01852,
1655550528.0,,,6.13426,
1655550530.0,,,6.08796,
1655550532.0,,,6.0463,
1655550534.0,,,,0.0046296
1655550535.0,36.6189,,5.97685,
1655550536.0,,,,0.0
1655550537.0,,,6.11111,
1655550538.0,,,,0.0046296
1655550539.0,,,6.13889,
1655550540.0,,,,0.0
1655550541.0,37.526,,6.06018,
1655550544.0,37.2873,,6.02778,
1655550546.0,37.3351,,5.9537,
1655550548.0,35.6163,,6.13889,
1655550550.0,35.1866,,6.14352,
1655550552.0,36.5712,,6.02778,
1655550555.0,,,5.97222,
1655550557.0,,,6.02778,
1655550559.0,36.2847,,6.06018,
1655550561.0,36.3325,,6.02778,
1655550564.0,,,5.97685,
1655550565.0,,,,0.0046296
1655550566.0,,,6.08796,
1655550567.0,,,,0.0
1655550568.0,37.2873,,6.23611,
1655550570.0,,,6.02778,
1655550572.0,,,6.00463,
1655550575.0,37.0964,,6.06018,
1655550577.0,35.4253,,6.13889,
1655550579.0,36.7622,,6.13426,
1655550581.0,36.5234,,6.02315,
1655550583.0,,,,0.0046296
1655550584.0,36.5712,,6.02778,
1655550585.0,,,,0.0
1655550586.0,,,6.11111,
1655550588.0,37.526,,6.04167,
1655550590.0,,,,0.0046296
1655550591.0,37.5738,,5.95833,
1655550593.0,37.526,,6.02778,
1655550594.0,,,,0.0
1655550595.0,37.5738,,6.0,
1655550597.0,35.9983,,6.18518,
1655550599.0,35.9028,,6.01852,0.0046296
1655550602.0,37.1918,,5.95833,
1655550603.0,,,,0.0
1655550604.0,37.2396,,6.06482,
1655550606.0,35.5686,,6.2037,
1655550608.0,37.0009,,6.08796,
1655550611.0,,,6.04167,
1655550613.0,,,6.02315,
1655550615.0,37.7648,,6.02778,
1655550617.0,,,,0.0046296
1655550618.0,37.8125,,,
1655550619.0,,,,0.0
1655550620.0,,,6.18982,
1655550622.0,,,6.0463,
1655550624.0,36.2847,,6.34722,
1655550627.0,36.237,,6.08333,
1655550629.0,,,5.99537,
1655550631.0,,,6.01389,
1655550633.0,,,6.14352,
1655550636.0,,,6.06018,
1655550638.0,,,5.99074,
1655550640.0,,,5.95833,
1655550642.0,,,6.23611,0.0046296
1655550644.0,,,6.06944,0.0
1655550647.0,,,6.06482,
1655550648.0,,,,0.0046296
1655550649.0,,,6.01852,
1655550651.0,37.4783,,6.0,0.0
1655550654.0,35.855,,6.02315,
1655550656.0,,,6.07407,
1655550657.0,,,,0.0046296
1655550658.0,,,6.08333,
1655550660.0,,,6.05093,0.0
1655550663.0,,,5.98148,
1655550665.0,,,6.00463,
1655550667.0,,,6.11111,
1655550669.0,,,6.20833,
1655550671.0,,,6.01389,
1655550674.0,,,6.0,
1655550676.0,,,6.0463,
1655550678.0,,,6.04167,0.0046296
1655550680.0,,,6.16204,
1655550682.0,,,,0.0
1655550683.0,37.2396,,6.06944,
1655550685.0,35.6163,,6.0,
1655550687.0,35.5686,,6.01852,
1655550689.0,,,,0.0046296
1655550690.0,,,5.99537,
1655550691.0,,,,0.0
1655550692.0,,,6.15741,
1655550693.0,,,,0.0046296
1655550694.0,,,6.11574,
1655550697.0,,,6.00463,
1655550698.0,,,,0.0
1655550701.0,,,6.16204,
1655550703.0,,,6.08796,
1655550705.0,,,6.02778,
1655550707.0,,,5.9537,
1655550710.0,,,5.96759,
1655550711.0,,,,0.0046296
1655550712.0,36.9531,,6.09722,
1655550714.0,35.3299,,6.05093,0.0
1655550716.0,,,,0.0046296
1655550717.0,,,6.11574,
1655550719.0,,,5.99537,
1655550720.0,,,,0.0
1655550721.0,,,6.16667,
1655550724.0,36.5712,,6.15741,
1655550726.0,34.9479,,6.11574,
1655550728.0,,,6.05093,
1655550730.0,34.9002,,6.06018,
1655550732.0,34.9479,,6.12963,
1655550734.0,,,,0.0046296
1655550735.0,,,6.03704,
1655550736.0,,,,0.0
1655550737.0,,,6.01852,
1655550742.0,,,6.24537,
1655550744.0,,,6.09722,
1655550745.0,,,,0.0046296
1655550746.0,36.5234,,6.06018,
1655550747.0,,,,0.0
1655550748.0,34.9002,,6.01389,
1655550750.0,36.3325,,6.13426,
1655550753.0,,,6.11574,
1655550755.0,,,6.02315,
1655550757.0,,,6.0,
1655550759.0,36.237,,6.08333,
1655550762.0,,,6.02778,
1655550764.0,,,6.04167,
1655550766.0,,,6.06018,0.0046296
1655550768.0,,,6.01389,0.0
1655550771.0,,,6.06018,
1655550773.0,,,6.15741,
1655550775.0,36.7622,,6.04167,
1655550778.0,35.6163,,5.99537,
1655550780.0,37.0964,,6.11111,
1655550781.0,,,,0.0046296
1655550782.0,35.5208,,6.06944,
1655550784.0,36.6189,,6.20833,0.0
1655550787.0,35.0911,,6.06944,
1655550789.0,36.4757,,6.12037,
1655550792.0,,,6.03704,
1655550794.0,,,6.02315,
1655550796.0,,,6.12963,
1655550799.0,37.4306,,5.98148,
1655550801.0,,,6.00463,
1655550803.0,35.855,,6.19907,
1655550805.0,,,6.06018,
1655550807.0,,,6.01852,0.0046296
1655550809.0,,,,0.0
1655550810.0,,,6.16667,
1655550812.0,37.1918,,6.11574,
1655550814.0,37.2396,,6.03704,
1655550816.0,35.6163,,6.0,
1655550819.0,,,6.02315,
1655550821.0,,,6.15278,
1655550823.0,,,6.0463,
1655550825.0,,,6.05093,
1655550827.0,,,6.13889,
1655550829.0,,,,0.0046296
1655550830.0,,,6.23611,
1655550831.0,,,,0.0
1655550832.0,37.0486,,6.06944,
1655550834.0,,,5.97685,0.0046296
1655550836.0,,,6.0,0.0
1655550839.0,,,6.14352,
1655550841.0,36.8099,,6.02778,
1655550843.0,,,5.97222,
1655550845.0,36.5712,,6.0,
1655550848.0,35.6163,,6.04167,
1655550849.0,,,,0.0046296
1655550850.0,35.0434,,6.17593,
1655550851.0,,,,0.0
1655550852.0,34.9479,,6.13889,
1655550855.0,,,6.06482,
1655550857.0,,,6.07407,
1655550858.0,,,,0.0046296
1655550859.0,37.4306,,6.0,
1655550861.0,,,,0.0
1655550862.0,37.4783,,5.97685,
1655550864.0,37.0964,,6.03704,
1655550866.0,35.5686,,5.95833,
1655550868.0,,,6.13426,
1655550871.0,,,6.06018,
1655550872.0,,,,0.0046296
1655550873.0,37.0486,,6.16667,
1655550874.0,,,,0.0
1655550875.0,35.4253,,6.01852,
1655550877.0,35.1389,,5.97222,
1655550880.0,36.3802,,6.25463,
1655550882.0,36.4757,,6.14352,
1655550883.0,,,,0.0046296
1655550884.0,37.4306,,5.95833,
1655550886.0,,,,0.0
1655550887.0,37.526,,5.99074,
1655550891.0,35.9983,,6.0,
1655550892.0,,,,0.0046296
1655550893.0,35.9028,,5.97222,
1655550895.0,,,6.15278,0.0
1655550898.0,,,6.07407,
1655550900.0,,,6.04167,
1655550902.0,,,6.15278,
1655550904.0,,,5.99537,
1655550907.0,,,5.97222,
1655550909.0,36.5712,,5.95833,
1655550911.0,36.9531,,6.04167,
1655550913.0,,,6.23148,0.0046296
1655550915.0,,,,0.0
1655550916.0,,,6.16667,
1655550918.0,35.3776,,6.09259,
1655550920.0,36.6189,,6.04167,
1655550922.0,36.2847,,6.12963,
1655550925.0,36.4757,,6.19907,
1655550926.0,,,,0.0046296
1655550927.0,34.8524,,6.12963,
1655550928.0,,,,0.0
1655550929.0,34.8047,,6.01389,
1655550931.0,34.6137,,6.04167,
1655550934.0,,,6.13889,
1655550936.0,34.4705,,6.12963,
1655550937.0,,,,0.0046296
1655550938.0,35.6163,,6.01389,
1655550940.0,,,6.09259,0.0
1655550943.0,37.0009,,6.06018,
1655550945.0,,,6.00463,
1655550947.0,,,6.03704,
1655550952.0,,,6.09722,
1655550954.0,,,6.05093,
1655550956.0,,,6.0,
1655550958.0,36.9531,,6.00463,
1655550961.0,36.7622,,6.08796,
1655550963.0,36.5234,,6.0463,
1655550965.0,36.1415,,6.09259,
1655550967.0,37.2396,,6.16204,
1655550970.0,,,6.04167,
1655550971.0,,,,0.0046296
1655550972.0,,,6.06482,
1655550973.0,,,,0.0
1655550974.0,,,6.01389,
1655550976.0,,,6.04167,
1655550978.0,,,6.08796,
1655550981.0,,,6.06944,
1655550983.0,,,6.02778,
1655550986.0,37.717,,5.96759,
1655550988.0,37.0486,,5.97685,
1655550989.0,,,,0.0046296
1655550990.0,36.5234,,6.06944,
1655550992.0,,,6.11574,
1655550994.0,,,,0.0
1655550995.0,,,6.03704,
1655550996.0,,,,0.0046296
1655550997.0,36.4757,,6.00463,
1655550998.0,,,,0.0
1655550999.0,,,6.08796,
1655551001.0,,,6.10648,
1655551004.0,,,5.99537,
1655551006.0,36.5234,,6.06018,
1655551008.0,36.4757,,6.06482,
1655551010.0,36.5234,,6.14352,
1655551013.0,36.4757,,6.04167,
1655551015.0,,,6.08333,
1655551017.0,,,6.11574,
1655551019.0,,,5.99074,
1655551022.0,,,6.03704,
1655551023.0,,,,0.0046296
1655551024.0,,,5.99074,
1655551025.0,,,,0.0
1655551026.0,,,5.98148,
1655551028.0,,,6.06482,
1655551030.0,,,6.21296,
1655551032.0,,,6.03704,
1655551035.0,,,5.97685,
1655551036.0,,,,0.0046296
1655551037.0,,,6.00463,
1655551039.0,,,6.02315,0.0
1655551042.0,,,5.96759,
1655551043.0,,,,0.0046296
1655551044.0,,,6.15741,
1655551046.0,,,6.13889,0.0
1655551048.0,,,5.98148,
1655551051.0,,,6.06482,
1655551053.0,,,6.11574,
1655551055.0,,,6.13426,
1655551057.0,,,6.05093,
1655551060.0,,,5.98148,
1655551061.0,,,,0.0046296
1655551062.0,,,5.96759,
1655551064.0,,,6.10648,0.0
1655551067.0,,,6.12037,
1655551069.0,,,6.06944,
1655551071.0,,,6.02315,
1655551073.0,,,6.06944,
1655551076.0,,,6.17593,
1655551078.0,,,6.02315,
1655551080.0,,,5.97685,
1655551082.0,,,6.02778,
1655551085.0,,,6.13426,
1655551087.0,,,6.23148,
1655551088.0,,,,0.0046296
1655551089.0,,,6.18982,
1655551091.0,,,6.0,
1655551093.0,,,,0.0
1655551094.0,,,5.97222,
1655551095.0,,,,0.0046296
1655551096.0,,,6.01389,
1655551097.0,,,,0.0
1655551098.0,,,6.21296,
1655551100.0,,,6.06944,
1655551103.0,,,6.04167,
1655551105.0,,,6.03704,
1655551107.0,,,6.01852,
1655551110.0,,,6.13889,
1655551111.0,,,,0.0046296
1655551112.0,,,6.01852,
1655551113.0,,,,0.0
1655551114.0,,,6.03704,
1655551116.0,,,6.12963,
1655551118.0,,,6.09259,
1655551121.0,,,5.95833,
1655551122.0,,,,0.0046296
1655551123.0,,,6.00463,
1655551124.0,,,,0.0
1655551125.0,,,6.02315,
1655551127.0,,,6.04167,0.0046296
1655551130.0,,,6.12963,
1655551132.0,,,6.00463,
1655551133.0,,,,0.0
1655551134.0,,,5.94444,
1655551136.0,,,6.09722,
1655551138.0,,,6.13426,0.0046296
1655551141.0,,,6.02315,
1655551142.0,,,,0.0
1655551143.0,,,5.97685,
1655551145.0,,,6.03704,
1655551147.0,,,6.16204,
1655551149.0,,,6.08796,
1655551152.0,,,6.18518,
1655551154.0,,,6.01389,
1655551159.0,,,6.02315,
1655551161.0,,,6.13426,
1655551163.0,,,6.09722,
1655551166.0,,,6.18982,
1655551167.0,,,,0.0046296
1655551168.0,,,6.00463,
1655551170.0,,,6.03704,0.0
1655551172.0,,,6.11574,
1655551175.0,,,6.19907,
1655551177.0,,,6.22685,
1655551179.0,,,6.0,
1655551181.0,,,6.06944,
1655551184.0,,,6.00463,
1655551185.0,,,,0.0046296
1655551186.0,,,5.98148,
1655551187.0,,,,0.0
1655551188.0,,,6.16667,
1655551191.0,,,6.03704,
1655551193.0,,,6.0463,
1655551194.0,,,,0.0046296
1655551195.0,,,6.02778,
1655551196.0,,,,0.0
1655551197.0,,,5.99074,
1655551199.0,,,,0.0046296
1655551200.0,,,6.07407,
1655551202.0,,,6.06018,
1655551203.0,,,,0.0
1655551204.0,,,6.01852,
1655551206.0,,,,0.0046296
1655551207.0,,,6.00463,
1655551208.0,,,,0.0
1655551209.0,,,6.01852,
1655551211.0,,,6.15278,0.0046296
1655551213.0,,,,0.0
1655551214.0,,,6.22222,
1655551215.0,,,,0.0046296
1655551216.0,,,6.09722,
1655551217.0,,,,0.0
1655551218.0,,,6.03704,
1655551220.0,,,6.01852,0.0046296
1655551222.0,,,,0.0
1655551223.0,,,6.19907,
1655551225.0,,,6.13889,
1655551226.0,,,,0.0046296
1655551227.0,,,6.06482,
1655551229.0,,,6.01852,
1655551231.0,,,6.12963,
1655551233.0,,,6.06018,0.0
1655551236.0,,,6.03704,
1655551238.0,,,6.0,
1655551240.0,36.3802,,5.96759,
1655551243.0,36.4757,,6.20833,
1655551245.0,,,6.17593,
1655551247.0,,,6.01389,
1655551248.0,,,,0.0046296
1655551249.0,36.3802,,6.01852,
1655551251.0,,,5.95833,0.0
1655551254.0,,,5.94444,
1655551256.0,36.4757,,6.13889,
1655551258.0,,,6.13426,
1655551260.0,36.3802,,6.02778,
1655551262.0,,,,0.0046296
1655551263.0,36.4757,,5.99074,
1655551264.0,,,,0.0
1655551265.0,36.3802,,6.0,
1655551267.0,,,6.08333,
1655551269.0,36.4757,,6.20833,
1655551272.0,36.3802,,6.06944,
1655551274.0,,,6.23148,
1655551275.0,,,,0.0046296
1655551276.0,36.4757,,6.15278,
1655551277.0,,,,0.0
1655551278.0,,,6.21296,
1655551281.0,36.3802,,6.14352,
1655551283.0,,,5.99074,
1655551285.0,36.4757,,6.01852,
1655551287.0,36.3802,,6.13426,
1655551289.0,36.4757,,6.06944,
1655551292.0,36.3802,,,
1655551294.0,,,6.00463,
1655551296.0,35.9983,,5.99537,
1655551298.0,35.9028,,6.13426,
1655551301.0,35.9983,,6.14352,
1655551303.0,,,6.09259,
1655551305.0,,,6.16667,
1655551307.0,,,5.96759,
1655551310.0,,,5.98148,
1655551312.0,,,5.94907,
1655551314.0,,,5.98148,
1655551316.0,,,6.06944,
1655551319.0,,,6.04167,
1655551321.0,,,5.94444,
1655551322.0,,,,0.0046296
1655551323.0,,,6.0463,
1655551325.0,,,6.13426,
1655551327.0,,,,0.0
1655551328.0,,,6.11111,
1655551330.0,,,6.01389,
1655551332.0,,,6.09722,
1655551334.0,,,6.11111,
1655551337.0,,,6.15278,
1655551339.0,,,6.03704,
1655551341.0,,,6.00463,
1655551343.0,,,6.07407,
1655551346.0,,,6.19907,
1655551348.0,,,6.10648,
1655551350.0,,,6.05093,
1655551353.0,,,6.0463,
1655551355.0,,,6.01852,
1655551357.0,,,5.99537,
1655551359.0,,,,0.0046296
1655551360.0,,,6.12963,
1655551361.0,,,,0.0
1655551364.0,,,5.97685,
1655551367.0,,,6.01852,
1655551369.0,,,6.07407,
1655551371.0,,,6.05093,
1655551373.0,,,5.99537,
1655551375.0,,,,0.0046296
1655551376.0,,,6.02778,
1655551377.0,,,,0.0
1655551378.0,,,6.09722,
1655551380.0,36.046,,6.01852,
1655551382.0,,,6.02315,
1655551385.0,,,6.07407,
1655551387.0,,,5.96759,
1655551389.0,,,6.06482,
1655551391.0,,,6.08796,
1655551394.0,,,6.02778,
1655551396.0,,,6.05093,
1655551398.0,,,6.11574,
1655551400.0,,,5.98148,
1655551402.0,,,6.01852,0.0046296
1655551404.0,,,,0.0
1655551405.0,,,5.97685,
1655551407.0,,,6.02315,
1655551409.0,,,6.12037,
1655551411.0,,,6.01852,
1655551413.0,,,,0.0046296
1655551415.0,,,,0.0
1655551416.0,35.9983,,6.08796,
1655551417.0,,,,0.0046296
1655551418.0,36.046,,6.09259,
1655551419.0,,,,0.0
1655551420.0,35.9983,,6.06018,
1655551423.0,,,5.97222,
1655551425.0,36.046,,6.02778,
1655551427.0,35.9983,,6.18982,
1655551429.0,,,6.03704,0.0046296
1655551431.0,,,5.99537,
1655551434.0,,,6.04167,
1655551435.0,,,,0.0
1655551436.0,,,6.18518,
1655551437.0,,,,0.0092593
1655551438.0,,,6.04167,
1655551440.0,,,6.02778,0.0
1655551442.0,,,,0.0046296
1655551443.0,,,6.06482,
1655551444.0,,,,0.0
1655551445.0,,,6.06944,
1655551446.0,,,,0.0046296
1655551447.0,,,6.08333,
1655551449.0,,,,0.0
1655551450.0,,,6.04167,
1655551452.0,,,6.03704,
1655551454.0,,,6.07407,
1655551457.0,,,6.08333,
1655551459.0,,,6.06018,
1655551461.0,,,6.00463,
1655551463.0,,,6.09722,
1655551465.0,,,6.08333,
1655551468.0,,,6.05093,
1655551470.0,,,5.9537,
1655551472.0,,,6.0,
1655551475.0,,,6.13426,
1655551476.0,,,,0.0046296
1655551477.0,,,6.14352,
1655551479.0,,,6.07407,0.0
1655551482.0,,,6.03704,
1655551487.0,,,6.01389,
1655551489.0,35.9028,,5.98148,
1655551491.0,,,6.03704,
1655551493.0,,,6.19907,
1655551496.0,,,6.0463,
1655551498.0,,,6.03704,
1655551500.0,,,6.01852,
1655551502.0,,,6.02315,0.0046296
1655551504.0,,,,0.0
1655551505.0,,,6.06944,
1655551507.0,,,6.12963,
1655551509.0,37.0486,,6.06944,
1655551511.0,38.1467,,6.0463,
1655551513.0,,,,0.0046296
1655551514.0,38.1944,,6.06018,
1655551516.0,,,6.06944,
1655551517.0,,,,0.0
1655551518.0,,,6.00463,
1655551520.0,38.1467,,5.96759,
1655551522.0,39.0061,,6.02778,
1655551524.0,,,,0.0046296
1655551525.0,39.1016,,6.11111,
1655551526.0,,,,0.0
1655551527.0,,,6.18056,
1655551529.0,,,6.06018,
1655551531.0,39.8177,,5.93518,
1655551533.0,,,,0.0046296
1655551534.0,39.9609,,5.94907,
1655551535.0,,,,0.0
1655551536.0,,,6.11574,
1655551537.0,,,,0.0046296
1655551538.0,,,6.01852,
1655551540.0,40.5816,,,0.0
1655551542.0,,,,0.0046296
1655551543.0,40.8203,,6.0463,
1655551545.0,,,,0.0
1655551547.0,,,,0.0046296
1655551548.0,,,5.96759,
1655551549.0,,,,0.0
1655551550.0,41.6319,,5.90278,
1655551551.0,,,,0.0046296
1655551552.0,41.7274,,5.875,
1655551553.0,,,,0.0
1655551554.0,,,5.98148,
1655551556.0,,,,0.0046296
1655551557.0,,,6.01389,
1655551558.0,,,,0.0
1655551559.0,,,6.02778,
1655551561.0,,,6.06018,
1655551563.0,41.2977,,6.15278,
1655551566.0,39.7222,,6.06944,
1655551568.0,40.9158,,6.01852,
1655551570.0,,,5.99074,
1655551572.0,,,6.0463,
1655551575.0,41.0113,,6.15278,
1655551577.0,41.7274,,6.09722,
1655551579.0,41.7752,,6.03704,
1655551581.0,41.1068,,6.01852,
1655551583.0,41.2977,,6.00463,
1655551585.0,39.8655,,6.0463,
1655551588.0,39.8177,,6.03704,
1655551590.0,,,5.95833,
1655551592.0,,,6.03704,
1655551594.0,,,6.06482,
1655551596.0,,,,0.0046296
1655551597.0,,,5.97222,
1655551598.0,,,,0.0
1655551599.0,,,6.11574,
1655551601.0,,,6.07407,
1655551603.0,,,,0.0046296
1655551604.0,,,6.02778,
1655551605.0,,,,0.0
1655551606.0,,,5.96759,
1655551608.0,,,5.94444,
1655551613.0,,,5.97685,
1655551615.0,,,5.94444,
1655551617.0,,,6.0,0.0046296
1655551619.0,,,,0.0
1655551622.0,,,6.02315,
1655551623.0,,,,0.0046296
1655551624.0,,,6.06944,
1655551625.0,,,,0.0
1655551626.0,,,6.00463,
1655551628.0,,,6.12037,
1655551630.0,,,,0.0046296
1655551631.0,,,5.9537,
1655551632.0,,,,0.0
1655551633.0,,,5.98148,
1655551636.0,,,6.15278,
1655551638.0,,,6.12037,
1655551639.0,,,,0.0046296
1655551640.0,,,6.08333,
1655551641.0,,,,0.0
1655551642.0,,,6.16204,
1655551645.0,,,6.18982,
1655551647.0,,,6.09722,
1655551649.0,,,6.04167,
1655551651.0,,,6.05093,0.0046296
1655551654.0,,,6.06482,
1655551655.0,,,,0.0
1655551656.0,,,5.9537,
1655551658.0,,,5.99074,
1655551660.0,,,6.14352,
1655551662.0,,,5.99074,
1655551665.0,,,6.00463,
1655551667.0,,,6.01852,
1655551669.0,,,6.13426,
1655551671.0,,,,0.0046296
1655551672.0,,,6.08333,
1655551673.0,,,,0.0
1655551674.0,,,6.08796,
1655551676.0,,,6.08333,
1655551678.0,,,,0.0046296
1655551679.0,,,6.06944,
1655551680.0,,,,0.0
1655551681.0,,,6.08333,
1655551683.0,,,6.15278,
1655551685.0,,,6.11574,
1655551687.0,,,6.07407,
1655551690.0,,,6.09722,
1655551691.0,,,,0.0046296
1655551692.0,,,6.12963,
1655551693.0,,,,0.0
1655551694.0,,,6.04167,
1655551696.0,,,6.09259,
1655551698.0,,,,0.0046296
1655551699.0,,,5.97222,
1655551700.0,,,,0.0
1655551701.0,,,5.94907,
1655551703.0,,,5.98148,
1655551705.0,,,5.95833,
1655551707.0,,,,0.0046296
1655551708.0,,,6.06018,
1655551709.0,,,,0.0
1655551710.0,,,6.16204,
1655551712.0,,,6.12037,
1655551714.0,,,6.02315,0.0046296
1655551716.0,,,,0.0
1655551719.0,,,6.15741,
1655551721.0,,,6.13426,
1655551723.0,,,6.09722,0.0046296
1655551725.0,,,,0.0
1655551726.0,,,6.12963,
1655551728.0,38.9583,,6.19907,
1655551730.0,39.8655,,6.11574,
1655551732.0,39.9132,,6.10648,
1655551735.0,,,6.15278,
1655551737.0,,,6.0,
1655551740.0,,,5.99537,
1655551742.0,,,5.93056,
1655551743.0,,,,0.0046296
1655551744.0,,,5.96759,
1655551746.0,,,,0.0
1655551747.0,,,5.9537,
1655551749.0,,,5.98148,
1655551751.0,39.579,,6.01852,
1655551753.0,,,6.00463,
1655551754.0,,,,0.0046296
1655551755.0,,,5.97685,
1655551757.0,,,,0.0
1655551758.0,39.6267,,6.00463,
1655551760.0,39.197,,6.08333,
1655551761.0,,,,0.0046296
1655551762.0,39.3403,,5.93518,
1655551763.0,,,,0.0
1655551764.0,38.8628,,5.92593,
1655551767.0,38.9106,,6.00463,
1655551769.0,,,6.01389,
1655551771.0,,,5.96759,
1655551775.0,,,5.97222,
1655551778.0,,,6.09722,
1655551780.0,,,6.18518,
1655551782.0,,,6.06482,
1655551784.0,,,6.04167,
1655551786.0,,,,0.0046296
1655551787.0,,,6.08796,
1655551789.0,,,6.13889,
1655551791.0,,,6.09259,
1655551793.0,,,,0.0
1655551795.0,,,,0.0046296
1655551796.0,,,6.09722,
1655551797.0,,,,0.0
1655551798.0,,,6.12037,
1655551800.0,,,6.14352,
1655551803.0,,,6.11111,
1655551805.0,,,6.01852,
1655551807.0,,,6.08333,
1655551809.0,,,6.08796,
1655551812.0,,,6.06944,
1655551814.0,,,6.04167,
1655551816.0,,,6.01389,
1655551818.0,,,6.06482,
1655551820.0,,,6.07407,
1655551823.0,,,6.09722,
1655551824.0,,,,0.0046296
1655551825.0,,,6.13426,
1655551827.0,,,,0.0
1655551828.0,,,6.06944,
1655551830.0,,,6.01389,
1655551832.0,,,6.06482,
1655551834.0,,,6.02778,
1655551837.0,,,6.0,
1655551839.0,,,5.9537,
1655551840.0,,,,0.0046296
1655551841.0,,,5.97685,
1655551842.0,,,,0.0
1655551843.0,,,5.94907,
1655551846.0,,,5.93518,
1655551848.0,,,6.0,
1655551849.0,,,,0.0046296
1655551850.0,38.9583,,6.06018,
1655551851.0,,,,0.0
1655551852.0,,,5.97222,
1655551855.0,38.9106,,5.94444,
1655551856.0,,,,0.0046296
1655551857.0,,,6.05093,
1655551858.0,,,,0.0
1655551859.0,,,6.06944,
1655551861.0,,,6.05093,
1655551863.0,,,6.09722,
1655551866.0,,,6.12963,
1655551868.0,,,6.06944,
1655551870.0,38.9583,,6.11111,
1655551872.0,38.9106,,6.0463,
1655551874.0,,,,0.0046296
1655551875.0,,,6.08333,
1655551876.0,,,,0.0
1655551877.0,,,6.06482,
1655551879.0,,,6.04167,
1655551881.0,,,6.09722,
1655551883.0,,,,0.0046296
1655551884.0,,,6.11111,
1655551885.0,,,,0.0
1655551886.0,,,6.17593,
1655551888.0,,,6.13426,
1655551890.0,,,6.16667,
1655551892.0,,,6.15741,0.0046296
1655551894.0,,,,0.0
1655551895.0,,,6.07407,
1655551897.0,,,6.14352,
1655551899.0,,,6.16667,
1655551902.0,,,6.09722,
1655551903.0,,,,0.0046296
1655551904.0,,,6.03704,
1655551905.0,,,,0.0
1655551906.0,,,5.97222,
1655551908.0,,,6.16667,
1655551910.0,,,6.08796,
1655551913.0,,,6.12037,
1655551915.0,,,6.11574,
1655551917.0,,,6.0,
1655551919.0,,,5.99074,
1655551921.0,,,,0.0046296
1655551922.0,,,6.03704,
1655551923.0,,,,0.0
1655551924.0,,,6.01852,
1655551926.0,,,5.99074,
1655551928.0,,,5.97222,
1655551931.0,,,6.00463,
1655551932.0,,,,0.0046296
1655551933.0,,,6.07407,
1655551934.0,,,,0.0
1655551935.0,,,6.12037,
1655551937.0,,,6.06018,
1655551940.0,,,5.99537,
1655551942.0,,,6.07407,
1655551945.0,,,6.01389,
1655551947.0,,,5.96759,
1655551949.0,,,5.93056,
1655551951.0,,,6.02778,
1655551953.0,,,,0.0046296
1655551954.0,,,6.06018,
1655551956.0,,,6.0463,
1655551957.0,,,,0.0
1655551958.0,,,5.97222,
1655551960.0,,,6.01389,
1655551963.0,,,6.0463,
1655551965.0,,,6.0,
1655551967.0,,,6.04167,
1655551970.0,,,6.0,
1655551972.0,,,6.01852,
1655551974.0,,,6.00463,
1655551977.0,,,6.05093,
1655551978.0,,,,0.0046296
1655551981.0,38.8628,,6.03704,
1655551983.0,,,6.15741,0.0
1655551986.0,38.9106,,5.99074,
1655551987.0,,,,0.0046296
1655551988.0,38.8628,,5.9537,
1655551989.0,,,,0.0
1655551990.0,,,5.97222,
1655551992.0,,,5.98148,
1655551995.0,,,6.00463,
1655551997.0,,,6.02778,
1655551998.0,,,,0.0046296
1655551999.0,38.9106,,6.09722,
1655552000.0,,,,0.0
1655552001.0,38.8628,,6.04167,
1655552003.0,,,6.13426,
1655552008.0,,,6.01852,
1655552010.0,,,6.18982,
1655552012.0,,,6.16204,
1655552015.0,,,6.06944,
1655552016.0,,,,0.0046296
1655552017.0,,,6.00463,
1655552018.0,,,,0.0
1655552019.0,,,6.13426,
1655552021.0,,,6.04167,
1655552024.0,,,6.08796,
1655552026.0,,,6.06944,
1655552027.0,,,,0.0046296
1655552028.0,,,6.05093,
1655552030.0,,,5.9537,
1655552032.0,,,,0.0
1655552033.0,,,5.94907,
1655552035.0,,,6.0,
1655552037.0,,,6.00463,
1655552038.0,,,,0.0046296
1655552039.0,,,6.02778,
1655552041.0,,,6.06482,0.0
1655552044.0,,,6.11111,
1655552046.0,,,6.06944,
1655552048.0,,,6.00463,
1655552050.0,,,5.99537,
1655552053.0,,,5.97685,
1655552055.0,,,5.9537,
1655552057.0,,,5.98148,
1655552058.0,,,,0.0046296
1655552059.0,,,5.9537,
1655552062.0,,,6.02315,
1655552063.0,,,,0.0
1655552064.0,,,6.00463,
1655552065.0,,,,0.0046296
1655552066.0,,,6.0463,
1655552068.0,,,5.99537,0.0
1655552071.0,,,6.10648,
1655552073.0,,,5.97685,
1655552075.0,37.4783,,6.06944,
1655552077.0,,,6.01852,
1655552079.0,,,5.99537,
1655552081.0,,,,0.0046296
1655552082.0,36.3802,,6.01852,
1655552084.0,36.2847,,6.21296,
1655552085.0,,,,0.0
1655552086.0,,,6.03704,
1655552088.0,37.2396,,6.04167,
1655552091.0,37.2873,,6.02315,
1655552093.0,37.2396,,6.16667,
1655552095.0,37.2873,,6.08333,
1655552097.0,36.1415,,6.17593,
1655552100.0,,,6.0463,
1655552102.0,34.9002,,6.12037,
1655552104.0,34.8524,,6.05093,
1655552106.0,,,6.24537,
1655552108.0,,,6.06018,
1655552110.0,,,,0.0046296
1655552111.0,,,6.08796,
1655552112.0,,,,0.0
1655552113.0,,,6.02778,
1655552115.0,34.9002,,5.95833,
1655552118.0,34.7092,,6.05093,
1655552120.0,34.6615,,6.06944,
1655552122.0,34.566,,6.22222,
1655552124.0,34.4705,,6.09259,
1655552127.0,34.1363,,,
1655552129.0,,,6.06018,
1655552134.0,,,5.99537,
1655552136.0,,,6.01852,
1655552137.0,,,,0.0046296
1655552138.0,,,5.99537,
1655552139.0,,,,0.0
1655552140.0,,,6.03704,
1655552142.0,,,6.02778,
1655552145.0,,,6.14352,
1655552147.0,,,6.02778,
1655552149.0,,,6.11111,
1655552151.0,,,6.01852,
1655552154.0,,,6.16667,
1655552156.0,,,6.06018,
1655552158.0,,,6.0463,0.0046296
1655552160.0,,,6.09722,0.0
1655552163.0,,,6.06018,
1655552165.0,,,6.09259,
1655552167.0,,,6.03704,
1655552170.0,,,6.0,
1655552172.0,,,5.99537,
1655552174.0,,,6.06944,
1655552177.0,,,6.08796,
1655552179.0,,,6.02315,
1655552181.0,,,6.15278,
1655552183.0,,,6.02315,0.0046296
1655552185.0,,,,0.0
1655552186.0,,,6.00463,
1655552187.0,,,,0.0046296
1655552189.0,,,,0.0
1655552190.0,,,6.08333,
1655552192.0,,,6.06018,0.0046296
1655552194.0,,,,0.0
1655552195.0,,,6.08796,
1655552196.0,,,,0.0046296
1655552197.0,,,6.05093,
1655552198.0,,,,0.0
1655552199.0,33.9453,,6.09259,
1655552201.0,33.8976,,6.11574,
1655552203.0,34.9002,,6.02315,0.0046296
1655552205.0,,,,0.0
1655552206.0,34.9479,,6.09722,
1655552207.0,,,,0.0046296
1655552208.0,,,6.05093,
1655552209.0,,,,0.0
1655552210.0,33.7066,,5.97685,
1655552212.0,33.6589,,6.13889,
1655552216.0,35.0434,,5.98148,
1655552218.0,,,,0.0046296
1655552219.0,34.6137,,6.09259,
1655552220.0,,,,0.0
1655552221.0,34.7092,,6.01389,
1655552223.0,,,6.06944,
1655552225.0,36.237,,6.11111,
1655552228.0,,,6.01389,
1655552230.0,36.2847,,6.11111,
1655552232.0,,,5.95833,
1655552234.0,,,6.12037,
1655552236.0,,,6.04167,
1655552239.0,36.237,,5.99537,
1655552241.0,,,6.06018,
1655552243.0,,,6.08796,
1655552245.0,37.0964,,5.94907,
1655552247.0,37.1918,,6.09722,0.0046296
1655552249.0,37.0964,,5.99074,0.0
1655552251.0,37.1918,,6.09722,
1655552253.0,,,6.02315,
1655552256.0,38.0035,,5.9537,
1655552258.0,38.0512,,6.10648,
1655552260.0,,,6.11111,
1655552262.0,,,6.02778,
1655552264.0,38.9106,,5.99074,
1655552267.0,36.8099,,6.02778,
1655552269.0,36.1415,,6.0463,
1655552271.0,,,6.03704,
1655552273.0,,,,0.0046296
1655552274.0,37.4783,,6.06482,
1655552275.0,,,,0.0
1655552276.0,36.9531,,6.12963,
1655552278.0,37.2873,,6.03704,
1655552281.0,,,6.04167,
1655552282.0,,,,0.0046296
1655552283.0,,,6.08333,
1655552284.0,,,,0.0
1655552285.0,38.2899,,,
1655552287.0,36.8576,,6.02778,
1655552289.0,36.8099,,6.03704,
1655552292.0,,,6.08796,
1655552294.0,,,6.10648,
1655552296.0,,,5.99537,
1655552299.0,,,5.94907,
1655552301.0,,,6.02778,
1655552303.0,,,5.94907,
1655552304.0,,,,0.0046296
1655552305.0,,,6.0463,
1655552307.0,,,6.13426,0.0
1655552310.0,,,6.12963,
1655552311.0,,,,0.0046296
1655552312.0,,,6.12037,
1655552314.0,,,6.11574,
1655552316.0,,,,0.0
1655552317.0,,,5.99074,
1655552319.0,,,6.01852,
1655552321.0,,,6.03704,
1655552322.0,,,,0.0046296
1655552325.0,,,6.09722,
1655552327.0,,,,0.0
1655552328.0,,,6.06482,
1655552330.0,,,6.02315,
1655552332.0,,,5.99537,
1655552335.0,,,5.99074,
1655552336.0,,,,0.0046296
1655552337.0,,,6.12963,
1655552338.0,,,,0.0
1655552339.0,,,6.03704,
1655552341.0,,,5.99074,
1655552343.0,,,5.89815,
1655552346.0,,,5.98148,
1655552348.0,,,6.0463,
1655552351.0,,,6.02778,
1655552353.0,,,6.09259,
1655552354.0,,,,0.0046296
1655552355.0,,,6.22222,
1655552357.0,,,,0.0
1655552358.0,,,6.18056,
1655552359.0,,,,0.0046296
1655552360.0,,,5.93518,
1655552362.0,,,6.10648,0.0
1655552365.0,,,6.17593,
1655552367.0,,,6.07407,
1655552369.0,,,5.97222,
1655552371.0,,,5.96759,
1655552373.0,,,5.94907,
1655552376.0,,,6.08333,
1655552378.0,,,5.97685,
1655552380.0,,,6.18056,
1655552382.0,,,6.12037,
1655552384.0,,,,0.0046296
1655552385.0,,,6.08333,
1655552386.0,,,,0.0
1655552387.0,,,6.07407,
1655552389.0,,,,0.0046296
1655552390.0,,,6.09722,
1655552391.0,,,,0.0
1655552392.0,,,6.20833,
1655552394.0,,,6.16204,
1655552396.0,,,6.01389,
1655552399.0,,,5.96759,
1655552401.0,36.7622,,5.98148,
1655552403.0,36.8099,,6.11574,
1655552404.0,,,,0.0046296
1655552405.0,,,6.21296,
1655552407.0,,,,0.0
1655552408.0,,,6.02315,
1655552410.0,,,5.99537,
1655552411.0,,,,0.0046296
1655552412.0,,,6.02778,
1655552413.0,,,,0.0
1655552414.0,,,6.01852,
1655552416.0,,,5.93518,
1655552418.0,,,,0.0046296
1655552419.0,,,6.09259,
1655552421.0,,,6.12963,
1655552424.0,,,6.03704,
1655552425.0,,,,0.0
1655552426.0,36.7622,,6.01389,
1655552428.0,36.8099,,,
1655552431.0,36.7622,,6.01852,
1655552432.0,,,,0.0046296
1655552433.0,,,6.04167,
1655552435.0,,,6.15278,
1655552437.0,36.8099,,6.00463,0.0
1655552439.0,,,5.93056,
1655552442.0,,,6.10648,
1655552443.0,,,,0.0046296
1655552446.0,36.7622,,6.14352,
1655552448.0,,,,0.0
1655552449.0,,,6.18056,
1655552451.0,36.8099,,6.11111,
1655552453.0,,,6.13889,0.0046296
1655552455.0,,,,0.0
1655552456.0,,,6.13426,
1655552457.0,,,,0.0046296
1655552458.0,36.7622,,6.05093,
1655552459.0,,,,0.0
1655552460.0,36.8099,,6.00463,
1655552462.0,36.7622,,5.94907,
1655552464.0,36.8099,,6.08333,
1655552466.0,36.7622,,6.13426,
1655552469.0,36.8099,,6.12963,
1655552471.0,35.5208,,6.06482,
1655552472.0,,,,0.0046296
1655552473.0,36.7622,,6.01389,
1655552474.0,,,,0.0
1655552475.0,36.0938,,6.22685,
1655552478.0,,,6.09259,
1655552480.0,,,6.13426,
1655552482.0,,,6.10648,
1655552485.0,,,6.18056,
1655552487.0,,,6.11574,
1655552489.0,,,6.02315,0.0046296
1655552491.0,,,6.09722,
1655552493.0,,,,0.0
1655552494.0,,,6.14352,
1655552495.0,,,,0.0046296
1655552496.0,,,6.07407,
1655552497.0,,,,0.0
1655552498.0,,,6.03704,
1655552499.0,,,,0.0046296
1655552500.0,34.9479,,6.0,
1655552502.0,34.9002,,5.98148,0.0
1655552505.0,36.1415,,6.13426,
1655552506.0,,,,0.0046296
1655552507.0,,,6.18518,
1655552508.0,,,,0.0
1655552509.0,36.237,,6.04167,
1655552511.0,36.1415,,6.01852,
1655552513.0,36.237,,5.96759,
1655552516.0,,,6.01852,
1655552517.0,,,,0.0046296
1655552518.0,36.1415,,6.28241,
1655552519.0,,,,0.0
1655552520.0,36.237,,6.07407,
1655552522.0,,,6.00463,
1655552524.0,,,,0.0046296
1655552525.0,36.1415,,5.97222,
1655552526.0,,,,0.0
1655552527.0,36.237,,5.98148,
1655552528.0,,,,0.0046296
1655552529.0,,,6.14352,
1655552531.0,36.1415,,6.19907,0.0
1655552534.0,,,6.03704,
1655552536.0,,,5.9537,
1655552538.0,,,6.0463,
1655552542.0,,,,0.0046296
1655552543.0,,,6.06482,
1655552544.0,,,,0.0
1655552545.0,36.0938,,5.99537,
1655552547.0,,,6.07407,
1655552549.0,,,6.06482,
1655552551.0,,,6.22685,
1655552553.0,,,,0.0046296
1655552554.0,,,6.09722,
1655552555.0,,,,0.0
1655552556.0,,,6.06018,
1655552558.0,,,6.04167,
1655552560.0,36.046,,5.97222,0.0046296
1655552563.0,,,6.03704,
1655552564.0,,,,0.0
1655552565.0,,,6.07407,
1655552567.0,,,6.09259,
1655552569.0,,,6.02778,
1655552572.0,,,6.06018,
1655552573.0,,,,0.0046296
1655552574.0,,,6.09722,
1655552576.0,,,5.98148,
1655552578.0,,,6.06018,0.0
1655552581.0,35.9983,,6.0,
1655552583.0,,,5.9537,
1655552585.0,36.046,,6.03704,
1655552587.0,35.9983,,6.06018,
1655552592.0,,,6.08333,
1655552594.0,,,6.13889,
1655552596.0,,,6.21296,
1655552598.0,,,6.00463,
1655552601.0,,,6.02778,
1655552602.0,,,,0.0046296
1655552603.0,,,6.01852,
1655552604.0,,,,0.0
1655552605.0,,,6.23148,
1655552607.0,,,5.97222,
1655552610.0,35.9028,,6.02778,
1655552611.0,,,,0.0046296
1655552612.0,35.9983,,6.13426,
1655552613.0,,,,0.0
1655552614.0,35.9028,,6.08796,
1655552616.0,,,6.09259,
1655552618.0,,,,0.0046296
1655552619.0,,,5.99074,
1655552620.0,,,,0.0
1655552621.0,,,6.12037,
1655552623.0,,,6.01852,
1655552625.0,,,6.06018,
1655552627.0,,,6.01852,
1655552630.0,,,5.9537,
1655552632.0,,,6.01389,
1655552635.0,,,6.03704,
1655552636.0,,,,0.0046296
1655552637.0,,,6.06018,
1655552638.0,,,,0.0
1655552639.0,,,6.04167,
1655552642.0,,,6.0,
1655552644.0,,,6.05093,
1655552645.0,,,,0.0046296
1655552646.0,35.855,,5.96759,
1655552648.0,,,5.99074,
1655552650.0,,,,0.0
1655552651.0,,,6.06018,
1655552652.0,,,,0.0046296
1655552653.0,,,6.09259,
1655552654.0,,,,0.0
1655552655.0,,,6.01852,
1655552657.0,,,6.05093,0.0046296
1655552659.0,,,,0.0
1655552660.0,,,5.97222,
1655552662.0,,,5.97685,
1655552664.0,,,6.09259,
1655552666.0,,,6.08333,
1655552668.0,,,,0.0046296
1655552669.0,,,5.97222,
1655552670.0,,,,0.0
1655552671.0,,,6.0,
1655552673.0,,,6.15741,
1655552675.0,,,6.00463,0.0046296
1655552677.0,,,6.15278,0.0
1655552680.0,,,6.12037,
1655552681.0,,,,0.0046296
1655552682.0,,,6.01852,
1655552683.0,,,,0.0
1655552684.0,,,6.01389,
1655552686.0,,,6.06482,
1655552689.0,,,6.06018,
1655552691.0,35.8073,,5.96759,
1655552693.0,35.855,,5.98148,
1655552694.0,,,,0.0046296
1655552695.0,35.8073,,,
1655552697.0,,,,0.0
1655552698.0,35.855,,6.07407,
1655552700.0,,,6.04167,
1655552702.0,35.8073,,6.03704,
1655552704.0,,,6.06944,
1655552706.0,35.855,,6.06018,
1655552709.0,35.8073,,6.02315,
1655552711.0,,,5.97685,
1655552713.0,,,6.18056,
1655552715.0,,,6.0,0.0046296
1655552717.0,,,,0.0
1655552718.0,,,6.0463,
1655552720.0,,,6.00463,
1655552722.0,,,5.94907,
1655552724.0,,,6.02778,
1655552726.0,,,,0.0046296
1655552727.0,,,6.08796,
1655552729.0,,,6.12037,
1655552731.0,,,6.06018,0.0
1655552733.0,,,6.01852,
1655552736.0,,,6.0463,
1655552738.0,,,6.08333,
1655552740.0,,,6.10648,
1655552742.0,,,6.03704,
1655552745.0,,,6.01852,
1655552747.0,,,6.06018,
1655552749.0,,,6.09722,
1655552751.0,,,6.01852,
1655552756.0,,,6.15741,
1655552758.0,,,6.12037,
1655552761.0,,,6.0463,
1655552763.0,,,6.00463,
1655552765.0,,,6.01389,0.0046296
1655552768.0,,,5.99074,
1655552769.0,,,,0.0
1655552770.0,,,6.04167,
1655552772.0,,,6.05093,
1655552775.0,,,6.01389,
1655552777.0,,,6.04167,
1655552778.0,,,,0.0046296
1655552779.0,,,6.02778,
1655552781.0,,,6.19907,0.0
1655552783.0,,,6.15278,
1655552786.0,,,6.01389,
1655552788.0,,,6.0463,
1655552790.0,,,6.08333,
1655552792.0,,,6.17593,
1655552795.0,,,6.02315,
1655552797.0,,,6.04167,
1655552799.0,,,6.01389,
1655552801.0,,,6.13889,
1655552803.0,,,6.0463,
1655552806.0,,,5.94907,
1655552808.0,,,6.04167,
1655552810.0,,,6.02778,
1655552813.0,35.7595,,6.13889,
1655552815.0,35.8073,,6.08333,
1655552817.0,,,5.94907,
1655552819.0,,,6.07407,
1655552821.0,,,6.24537,
1655552824.0,,,6.09722,
1655552826.0,35.7595,,5.97685,
1655552828.0,35.8073,,6.18056,
1655552830.0,,,6.09259,
1655552832.0,35.5686,,6.01389,
1655552835.0,,,6.02778,
1655552837.0,,,6.16204,
1655552839.0,,,5.96759,
1655552842.0,,,5.97222,
1655552844.0,,,5.95833,
1655552846.0,,,6.01389,
1655552848.0,,,5.97222,
1655552850.0,,,6.15278,
1655552853.0,,,6.02778,
1655552855.0,,,5.97685,
1655552857.0,,,5.99537,
1655552859.0,,,6.11111,
1655552862.0,,,6.12037,
1655552864.0,35.6163,,6.08796,
1655552866.0,35.2821,,6.14352,
1655552869.0,,,6.0463,
1655552871.0,,,5.98148,
1655552873.0,36.7144,,6.13426,
1655552874.0,,,,0.0046296
1655552875.0,35.1389,,6.24537,
1655552876.0,,,,0.0
1655552877.0,,,6.00463,
1655552879.0,,,6.09259,
1655552882.0,,,6.08796,
1655552884.0,,,6.0463,
1655552886.0,,,6.06482,
1655552888.0,35.1866,,6.10648,
1655552891.0,36.5712,,6.02778,
1655552893.0,35.0434,,6.01852,
1655552895.0,35.7595,,6.10648,
1655552897.0,35.5686,,6.16667,
1655552899.0,,,,0.0046296
1655552900.0,,,5.96759,
1655552901.0,,,,0.0
1655552902.0,35.3299,,6.02778,
1655552904.0,35.3776,,6.01852,
1655552906.0,,,6.03704,
1655552908.0,,,,0.0046296
1655552909.0,36.9531,,5.9537,
1655552910.0,,,,0.0
1655552911.0,35.3776,,5.97685,
1655552912.0,,,,0.0046296
1655552913.0,35.2821,,6.24537,
1655552914.0,,,,0.0
1655552915.0,,,6.02315,
1655552917.0,36.5712,,5.99537,0.0046296
1655552919.0,,,,0.0
1655552920.0,36.6189,,5.94907,
1655552922.0,36.4757,,6.05093,
1655552924.0,36.5234,,6.09722,
1655552927.0,,,6.00463,
1655552929.0,,,6.04167,
1655552931.0,37.526,,6.00463,
1655552933.0,,,6.02315,
1655552936.0,35.9983,,6.15741,
1655552938.0,,,6.09722,
1655552940.0,35.9028,,5.90741,
1655552942.0,,,6.16204,0.0046296
1655552944.0,,,,0.0
1655552945.0,,,6.09722,
1655552947.0,,,6.15278,
1655552949.0,,,6.01389,
1655552952.0,,,6.02315,
1655552954.0,,,6.01852,
1655552956.0,37.2873,,6.08796,
1655552958.0,,,,0.0046296
1655552959.0,,,6.03704,
1655552961.0,37.0009,,6.04167,
1655552963.0,37.0486,,6.09259,
1655552964.0,,,,0.0
1655552965.0,37.9557,,6.06482,
1655552967.0,36.5712,,6.11111,
1655552970.0,36.0938,,6.11574,
1655552972.0,,,6.06482,
1655552974.0,,,6.15741,
1655552977.0,37.4783,,6.02315,
1655552979.0,36.8576,,6.03704,
1655552981.0,37.0964,,,
1655552983.0,37.1918,,6.12037,
1655552985.0,35.4253,,6.23611,
1655552988.0,36.6189,,6.05093,
1655552989.0,,,,0.0046296
1655552990.0,,,5.97222,
1655552991.0,,,,0.0
1655552992.0,,,5.97685,
1655552994.0,36.7144,,6.02315,
1655552996.0,36.5234,,6.11574,
1655552998.0,,,,0.0046296
1655552999.0,36.0938,,6.02315,
1655553000.0,,,,0.0
1655553001.0,36.3802,,6.03704,
1655553003.0,36.8576,,6.22222,
1655553005.0,36.237,,6.02778,
1655553007.0,,,,0.0046296
1655553008.0,35.8073,,6.08333,
1655553009.0,,,,0.0
1655553010.0,35.7595,,,
1655553012.0,36.8099,,6.06944,
1655553014.0,36.7144,,,
1655553016.0,,,,0.0046296
1655553017.0,36.8099,,6.24537,
1655553018.0,,,,0.0
1655553019.0,,,6.09722,
1655553021.0,36.5234,,6.05093,
1655553024.0,36.0938,,6.04167,
1655553026.0,35.6163,,6.06482,
1655553028.0,,,6.15741,
1655553031.0,37.2873,,5.96759,
1655553033.0,35.6641,,6.0,
1655553035.0,35.6163,,6.08796,
1655553037.0,,,6.18056,
1655553040.0,,,6.22222,
1655553042.0,,,6.01389,
1655553044.0,35.6641,,5.95833,
1655553046.0,37.0486,,5.99074,
1655553048.0,,,6.18056,
1655553051.0,,,6.16204,
1655553053.0,36.6189,,6.10648,
1655553055.0,,,5.9537,
1655553057.0,,,5.99537,
1655553059.0,,,,0.0046296
1655553060.0,35.9028,,,
1655553062.0,,,6.11111,
1655553064.0,,,5.99537,
1655553066.0,,,6.25,0.0
1655553069.0,,,6.06482,
1655553071.0,,,6.12963,
1655553072.0,,,,0.0046296
1655553073.0,37.2396,,6.05093,
1655553075.0,37.2873,,5.99074,0.0
1655553078.0,,,5.98148,
1655553080.0,,,6.06018,
1655553082.0,,,6.09259,
1655553084.0,38.1944,,5.98148,
1655553087.0,,,5.95833,
1655553089.0,36.6189,,6.10648,
1655553091.0,,,6.04167,
1655553093.0,36.5712,,5.99537,
1655553096.0,,,5.97685,
1655553098.0,,,6.07407,
1655553100.0,,,6.11111,
1655553102.0,36.6189,,5.99537,0.0046296
1655553104.0,36.5712,,6.00463,
1655553106.0,,,,0.0
1655553107.0,36.6189,,6.12037,
1655553108.0,,,,0.0046296
1655553109.0,,,6.02315,
1655553111.0,,,6.06018,
1655553113.0,36.3802,,5.99537,
1655553115.0,,,,0.0
1655553116.0,36.3325,,6.18056,
1655553118.0,,,6.09259,
1655553120.0,,,6.04167,
1655553122.0,,,6.20833,
1655553124.0,,,,0.0046296
1655553125.0,,,6.13889,
1655553126.0,,,,0.0
1655553127.0,,,6.02778,
1655553129.0,,,6.03704,
1655553131.0,,,,0.0046296
1655553132.0,,,5.98148,
1655553133.0,,,,0.0
1655553134.0,,,6.08796,
1655553136.0,,,6.11111,
1655553138.0,,,6.07407,
1655553141.0,,,6.06018,
1655553143.0,,,5.94444,
1655553144.0,,,,0.0046296
1655553145.0,,,5.99074,
1655553147.0,,,6.03704,0.0
1655553150.0,,,6.15278,
1655553152.0,,,6.08333,
1655553154.0,,,6.05093,
1655553156.0,,,,0.0046296
1655553157.0,,,6.0,
1655553158.0,,,,0.0
1655553159.0,,,6.05093,
1655553161.0,,,6.08796,
1655553163.0,,,6.07407,
1655553166.0,,,6.06944,
1655553168.0,,,5.97685,
1655553170.0,,,6.03704,
1655553173.0,,,6.11574,
1655553175.0,,,6.01852,
1655553176.0,,,,0.0046296
1655553177.0,,,5.94907,
1655553179.0,,,6.06482,0.0
1655553182.0,,,6.16667,
1655553184.0,,,6.14352,
1655553187.0,,,6.12963,
1655553189.0,,,6.05093,
1655553191.0,,,5.96759,
1655553193.0,,,5.99537,
1655553198.0,,,6.08796,
1655553199.0,,,,0.0046296
1655553200.0,,,6.26852,
1655553201.0,,,,0.0
1655553202.0,,,6.18518,
1655553204.0,,,6.03704,
1655553207.0,,,5.94907,
1655553209.0,,,5.96759,
1655553211.0,,,6.02315,
1655553213.0,36.3802,,6.07407,
1655553216.0,,,6.15741,
1655553218.0,,,6.08796,
1655553220.0,36.3325,,6.10648,
1655553222.0,,,5.99537,
1655553224.0,,,,0.0046296
1655553226.0,,,,0.0
1655553227.0,,,6.02778,
1655553229.0,,,6.13426,
1655553232.0,,,6.02315,
1655553234.0,,,6.09722,
1655553236.0,36.3802,,6.14352,
1655553239.0,36.3325,,5.9537,
1655553240.0,,,,0.0046296
1655553241.0,,,6.03704,
1655553243.0,36.3802,,6.24537,
1655553245.0,,,,0.0
1655553246.0,,,6.06018,
1655553248.0,,,6.08333,
1655553250.0,,,6.10648,
1655553252.0,,,6.09259,
1655553254.0,,,,0.0046296
1655553255.0,36.3325,,5.97685,
1655553256.0,,,,0.0
1655553257.0,,,6.11111,
1655553258.0,,,,0.0046296
1655553259.0,36.3802,,6.06018,
1655553260.0,,,,0.0
1655553261.0,36.3325,,6.01389,
1655553263.0,,,6.06944,
1655553266.0,,,6.06018,
1655553268.0,,,6.01852,
1655553270.0,36.3802,,6.02778,
1655553272.0,36.3325,,6.04167,
1655553274.0,,,,0.0046296
1655553277.0,,,5.96759,
1655553278.0,,,,0.0
1655553279.0,,,6.06018,
1655553281.0,36.3802,,6.16204,0.0046296
1655553283.0,36.3325,,6.12963,0.0
1655553285.0,,,,0.0046296
1655553286.0,36.3802,,5.99074,
1655553288.0,36.3325,,6.02778,
1655553289.0,,,,0.0
1655553290.0,,,5.98148,
1655553293.0,36.3802,,5.97685,
1655553295.0,,,6.07407,
1655553297.0,,,6.08333,
1655553299.0,36.3325,,6.09722,
1655553302.0,,,6.08796,
1655553303.0,,,,0.0046296
1655553304.0,,,5.99537,
1655553306.0,,,6.02315,
1655553308.0,,,,0.0
1655553309.0,,,6.02778,
1655553311.0,36.3802,,6.18056,
1655553313.0,,,6.03704,
1655553314.0,,,,0.0046296
1655553315.0,36.3325,,5.99074,
1655553317.0,,,,0.0
1655553318.0,,,5.96759,
1655553320.0,,,5.99537,
1655553322.0,,,6.09259,
1655553324.0,,,6.18982,
1655553326.0,,,,0.0046296
1655553327.0,36.3802,,6.18056,
1655553328.0,,,,0.0
1655553329.0,36.3325,,5.95833,
1655553330.0,,,,0.0046296
1655553332.0,,,,0.0
1655553333.0,36.3802,,6.15741,
1655553336.0,36.3325,,6.15278,
1655553338.0,36.3802,,6.04167,
1655553339.0,,,,0.0046296
1655553340.0,36.3325,,6.08796,
1655553342.0,,,,0.0
1655553343.0,36.3802,,6.08333,
1655553345.0,36.3325,,5.97685,
1655553347.0,,,6.06944,
1655553350.0,,,6.11574,
1655553352.0,,,6.09259,
1655553354.0,36.3802,,6.0463,
1655553356.0,36.3325,,6.0,
1655553359.0,36.3802,,6.0463,
1655553360.0,,,,0.0046296
1655553361.0,,,6.15741,
1655553362.0,,,,0.0
1655553363.0,,,6.09259,
1655553365.0,36.3325,,6.00463,
1655553368.0,,,6.02315,
1655553370.0,36.3802,,6.13889,
1655553372.0,36.3325,,6.16667,
1655553374.0,36.3802,,6.12963,
1655553376.0,36.3325,,6.0,
1655553378.0,,,,0.0046296
1655553379.0,36.3802,,5.97222,
1655553381.0,,,6.13889,
1655553382.0,,,,0.0
1655553383.0,,,6.08333,
1655553385.0,36.3325,,6.01852,
1655553387.0,,,6.08796,
1655553389.0,36.3802,,6.16204,
1655553391.0,36.3325,,6.08333,
1655553393.0,,,,0.0046296
1655553394.0,36.3802,,6.0,
1655553395.0,,,,0.0
1655553396.0,,,6.07407,
1655553399.0,36.3325,,6.08796,
1655553401.0,,,6.03704,
1655553403.0,36.3802,,5.94444,
1655553405.0,,,,0.0046296
1655553406.0,36.3325,,6.05093,
1655553407.0,,,,0.0
1655553408.0,,,6.01389,
1655553409.0,,,,0.0046296
1655553410.0,36.3802,,6.09722,
1655553411.0,,,,0.0
1655553412.0,36.3325,,6.18518,
1655553415.0,36.3802,,6.20833,
1655553417.0,36.3325,,6.15278,
1655553418.0,,,,0.0046296
1655553419.0,,,6.03704,
1655553421.0,,,6.02778,0.0
1655553424.0,,,5.97685,
1655553426.0,,,5.97222,
1655553428.0,,,6.08333,
1655553431.0,,,5.98148,
1655553433.0,,,6.13426,
1655553435.0,,,6.00463,
1655553438.0,,,5.96759,
1655553440.0,,,5.9213,
1655553441.0,,,,0.0046296
1655553442.0,,,5.96759,
1655553444.0,,,6.17593,0.0
1655553446.0,,,6.03704,
1655553448.0,,,,0.0046296
1655553449.0,,,5.97222,
1655553450.0,,,,0.0
1655553451.0,,,6.01389,
1655553453.0,36.3802,,6.10648,
1655553455.0,,,6.0463,
1655553458.0,,,6.01852,
1655553460.0,36.3325,,5.96759,
1655553461.0,,,,0.0046296
1655553462.0,,,5.99074,
1655553463.0,,,,0.0
1655553464.0,36.3802,,6.17593,
1655553466.0,36.3325,,6.10648,0.0046296
1655553468.0,36.3802,,6.04167,0.0
1655553470.0,36.3325,,6.18982,
1655553475.0,36.3802,,6.05093,
1655553477.0,36.3325,,,
1655553479.0,,,5.99074,
1655553482.0,,,6.0463,
1655553484.0,36.5234,,6.12963,
1655553486.0,35.0911,,6.06018,
1655553488.0,35.5208,,6.0463,
1655553490.0,36.046,,6.17593,
1655553493.0,36.0938,,6.01852,
1655553495.0,,,6.02315,
1655553497.0,36.1415,,6.2037,
1655553499.0,,,6.17593,
1655553501.0,,,6.00463,0.0046296
1655553504.0,,,6.10648,
1655553506.0,36.237,,6.03704,
1655553507.0,,,,0.0
1655553508.0,,,6.02778,
1655553510.0,36.1415,,,
1655553512.0,,,6.12963,
1655553515.0,,,6.07407,
1655553517.0,,,6.0463,
1655553519.0,,,6.06018,
1655553521.0,,,6.16667,
1655553523.0,,,,0.0046296
1655553524.0,36.0938,,6.11111,
1655553525.0,,,,0.0
1655553526.0,,,5.97685,
1655553527.0,,,,0.0046296
1655553528.0,,,6.00463,
1655553530.0,,,6.06018,
1655553533.0,,,6.14352,
1655553534.0,,,,0.0
1655553535.0,,,6.02315,
1655553537.0,36.046,,6.0463,
1655553539.0,,,6.01389,
1655553541.0,,,,0.0046296
1655553542.0,,,6.14352,
1655553543.0,,,,0.0
1655553544.0,,,6.06482,
1655553546.0,,,6.0,
1655553548.0,,,6.04167,
1655553551.0,,,6.11574,
1655553553.0,,,6.18056,
1655553555.0,,,5.94444,
1655553557.0,,,6.12037,
1655553559.0,,,6.22685,
1655553562.0,35.9983,,5.98148,
1655553564.0,,,5.97222,
1655553566.0,,,6.04167,
1655553568.0,,,5.96759,
1655553571.0,,,6.10648,
1655553572.0,,,,0.0046296
1655553573.0,,,6.0463,
1655553574.0,,,,0.0
1655553575.0,,,6.0,
1655553577.0,,,6.13426,
1655553580.0,,,6.22685,
1655553582.0,,,6.10648,
1655553584.0,,,6.04167,
1655553587.0,,,6.01852,
1655553589.0,,,6.04167,
1655553591.0,,,,0.0046296
1655553592.0,,,5.93518,
1655553593.0,,,,0.0
1655553594.0,,,6.12963,
1655553596.0,,,6.0463,
1655553598.0,,,6.16204,
1655553600.0,,,,0.0046296
1655553601.0,,,6.17593,
1655553602.0,,,,0.0
1655553603.0,,,6.05093,
1655553605.0,35.9028,,6.00463,
1655553607.0,,,6.06018,
1655553609.0,,,,0.0046296
1655553610.0,35.9983,,6.13889,
1655553611.0,,,,0.0
1655553612.0,35.9028,,6.06018,
1655553614.0,,,5.98148,
1655553620.0,,,,0.0046296
1655553621.0,,,6.11574,
1655553623.0,,,,0.0
1655553624.0,,,6.12037,
1655553626.0,,,6.00463,
1655553628.0,,,5.99537,
1655553630.0,,,5.94444,
1655553633.0,,,5.99074,
1655553635.0,,,6.13426,
1655553639.0,,,6.06944,
1655553642.0,,,6.00463,
1655553646.0,,,5.94444,
1655553648.0,35.855,,6.11574,
1655553651.0,,,6.22685,
1655553653.0,,,6.07407,
1655553655.0,,,6.0,
1655553657.0,,,5.99537,
1655553660.0,,,6.10648,
1655553662.0,,,6.0463,
1655553664.0,,,6.00463,
1655553666.0,,,6.01852,
1655553669.0,,,6.15741,
1655553671.0,,,6.12963,
1655553673.0,,,6.0463,
1655553675.0,,,6.00463,
1655553678.0,,,6.07407,
1655553680.0,,,6.15278,
1655553682.0,,,6.01389,
1655553685.0,,,6.0,
1655553687.0,,,5.97222,
1655553689.0,,,6.2037,
1655553691.0,,,5.95833,0.0046296
1655553693.0,,,,0.0
1655553694.0,,,6.0,
1655553696.0,,,6.11574,
1655553697.0,,,,0.0046296
1655553698.0,,,6.07407,
1655553700.0,,,6.0,
1655553702.0,,,,0.0
1655553703.0,,,6.18056,
1655553705.0,,,6.10648,
1655553706.0,,,,0.0046296
1655553707.0,35.8073,,6.0,
1655553709.0,35.855,,6.11111,0.0
1655553712.0,35.8073,,6.21296,
1655553714.0,,,5.94907,
1655553716.0,35.855,,6.00463,
1655553718.0,,,5.99537,
1655553720.0,,,,0.0046296
1655553721.0,35.8073,,6.15741,
1655553722.0,,,,0.0
1655553723.0,,,6.17593,
1655553725.0,,,6.00463,
1655553727.0,,,5.94907,
1655553730.0,,,5.97222,
1655553731.0,,,,0.0046296
1655553732.0,,,6.10648,
1655553733.0,,,,0.0
1655553734.0,,,6.12037,
1655553737.0,,,6.02778,
1655553739.0,,,5.98148,
1655553741.0,,,5.95833,
1655553743.0,,,6.0463,
1655553746.0,,,6.09722,
1655553748.0,,,6.01389,
1655553749.0,,,,0.0046296
1655553750.0,,,5.95833,
1655553752.0,,,,0.0
1655553753.0,,,6.05093,
1655553755.0,,,6.12963,
1655553757.0,,,5.95833,
1655553759.0,,,6.23148,
1655553761.0,,,6.13889,
1655553763.0,,,,0.0046296
1655553764.0,,,6.02315,
1655553766.0,,,6.06482,
1655553767.0,,,,0.0
1655553768.0,,,6.18982,
1655553770.0,,,6.08333,
1655553772.0,,,6.01389,
1655553777.0,,,6.03704,
1655553780.0,,,6.12037,
1655553782.0,,,6.15278,
1655553783.0,,,,0.0046296
1655553784.0,,,6.06482,
1655553786.0,,,5.94907,0.0
1655553789.0,,,6.05093,
1655553791.0,,,6.20833,
1655553792.0,,,,0.0046296
1655553793.0,,,6.0,
1655553795.0,,,5.94907,
1655553797.0,,,6.07407,0.0
1655553800.0,,,6.14352,
1655553802.0,,,6.0463,
1655553804.0,,,6.00463,
1655553806.0,,,6.07407,
1655553809.0,,,6.0463,
1655553810.0,,,,0.0046296
1655553811.0,,,6.14352,
1655553813.0,,,6.0,
1655553814.0,,,,0.0
1655553815.0,,,6.0463,
1655553817.0,,,6.11574,
1655553820.0,,,6.13426,
1655553822.0,,,5.99074,
1655553823.0,,,,0.0046296
1655553824.0,,,6.02778,
1655553826.0,,,6.06018,0.0
1655553828.0,,,,0.0046296
1655553829.0,,,6.01389,
1655553831.0,35.7595,,6.02315,
1655553832.0,,,,0.0
1655553833.0,35.8073,,6.14352,
1655553835.0,,,6.17593,0.0046296
1655553837.0,,,6.13426,0.0
1655553840.0,,,6.01852,
1655553841.0,,,,0.0046296
1655553842.0,35.7595,,6.00463,
1655553844.0,35.8073,,6.09722,0.0
1655553846.0,,,6.00463,0.0046296
1655553848.0,,,,0.0
1655553849.0,35.7595,,6.04167,
1655553851.0,35.3776,,6.12963,
1655553853.0,36.7144,,6.08796,
1655553855.0,,,,0.0046296
1655553856.0,36.7622,,6.17593,
1655553857.0,,,,0.0
1655553858.0,,,6.11111,
1655553860.0,36.7144,,6.04167,
1655553863.0,36.7622,,6.06018,
1655553865.0,,,6.04167,
1655553866.0,,,,0.0046296
1655553867.0,36.7144,,,
1655553869.0,,,,0.0
1655553870.0,,,5.98148,
1655553872.0,,,6.07407,
1655553874.0,,,6.11574,
1655553876.0,,,6.13426,
1655553878.0,,,,0.0046296
1655553879.0,37.526,,6.01852,
1655553880.0,,,,0.0
1655553881.0,,,5.99074,
1655553883.0,36.046,,6.06018,
1655553885.0,35.6641,,5.97222,
1655553887.0,35.6163,,6.18056,
1655553890.0,,,6.0463,
1655553892.0,,,6.13426,
1655553894.0,,,6.06944,
1655553896.0,,,5.96759,0.0046296
1655553898.0,,,6.04167,0.0
1655553901.0,,,6.14352,
1655553903.0,36.9531,,6.11111,
1655553905.0,,,6.05093,
1655553908.0,37.8125,,5.97685,
1655553910.0,36.7622,,6.16667,
1655553912.0,36.237,,6.13889,
1655553914.0,,,6.03704,
1655553916.0,,,5.96759,
1655553918.0,,,6.11111,
1655553921.0,,,6.08333,
1655553923.0,,,5.99537,
1655553925.0,,,6.00463,
1655553927.0,,,,0.0046296
1655553928.0,,,6.13426,
1655553929.0,,,,0.0
1655553930.0,,,6.15741,
1655553932.0,,,6.16204,
1655553935.0,37.526,,6.05093,
1655553937.0,37.0964,,6.11111,
1655553939.0,,,6.04167,
1655553942.0,,,6.11111,
1655553944.0,,,6.08333,
1655553946.0,,,6.12963,
1655553948.0,35.1866,,6.16667,
1655553951.0,35.0911,,6.02778,
1655553953.0,35.0434,,5.9537,
1655553955.0,,,6.06944,
1655553957.0,35.6641,,6.18518,
1655553960.0,35.8073,,6.02315,
1655553963.0,,,,0.0046296
1655553964.0,,,5.99537,
1655553966.0,,,,0.0
1655553968.0,,,,0.0046296
1655553969.0,,,6.13889,
1655553970.0,,,,0.0
1655553971.0,,,6.03704,
1655553973.0,37.1918,,6.24537,
1655553974.0,,,,0.0046296
1655553975.0,,,6.0463,
1655553977.0,,,,0.0
1655553978.0,36.7622,,6.06482,
1655553979.0,,,,0.0046296
1655553980.0,35.3776,,5.96759,
1655553981.0,,,,0.0
1655553982.0,,,6.07407,
1655553984.0,36.8099,,6.10648,0.0046296
1655553986.0,,,,0.0
1655553987.0,,,6.03704,
1655553988.0,,,,0.0046296
1655553989.0,,,6.04167,
1655553990.0,,,,0.0
1655553991.0,,,5.99537,
1655553993.0,37.717,,6.09259,
1655553996.0,37.7648,,6.06944,
1655553997.0,,,,0.0046296
1655553998.0,,,6.16667,
1655553999.0,,,,0.0
1655554000.0,,,6.06018,
1655554003.0,,,5.96759,
1655554005.0,,,6.03704,
1655554007.0,38.6241,,6.09259,
1655554009.0,,,5.98148,
1655554012.0,37.0486,,6.08796,
1655554014.0,38.2422,,6.02778,
1655554016.0,36.7144,,6.09722,
1655554018.0,38.0035,,,
1655554020.0,,,6.01852,
1655554022.0,,,6.12037,
1655554025.0,38.8628,,5.99074,
1655554027.0,38.9106,,6.04167,
1655554029.0,,,6.06482,
1655554032.0,,,6.0463,
1655554034.0,,,6.01389,
1655554036.0,37.3351,,6.02315,
1655554039.0,37.2873,,5.99537,
1655554040.0,,,,0.0046296
1655554041.0,38.6241,,6.0463,
1655554043.0,37.0964,,6.15741,
1655554045.0,,,,0.0
1655554046.0,38.4332,,6.17593,
1655554048.0,,,5.99537,
1655554050.0,,,6.05093,
1655554052.0,,,6.06482,0.0046296
1655554054.0,,,6.09259,
1655554056.0,,,,0.0
1655554057.0,,,6.07407,
1655554059.0,,,6.20833,
1655554062.0,,,6.09259,
1655554064.0,,,6.17593,
1655554065.0,,,,0.0046296
1655554066.0,,,6.2037,
1655554068.0,38.3854,,,0.0
1655554071.0,,,6.10648,
1655554073.0,,,5.98148,
1655554075.0,,,5.96759,
1655554077.0,,,6.04167,
1655554079.0,,,6.18518,
1655554081.0,,,,0.0046296
1655554082.0,,,6.06018,
1655554084.0,,,6.01389,
1655554085.0,,,,0.0
1655554086.0,,,5.98148,
1655554088.0,,,6.03704,
1655554090.0,,,6.15278,
1655554093.0,,,6.11574,
1655554095.0,37.4783,,6.15741,
1655554098.0,,,6.15278,
1655554100.0,,,6.06018,
1655554101.0,,,,0.0046296
1655554102.0,,,6.12037,
1655554104.0,,,6.01389,0.0
1655554107.0,,,6.06482,
1655554109.0,,,6.01852,
1655554111.0,,,6.02778,
1655554113.0,,,5.95833,
1655554116.0,,,5.98148,
1655554118.0,,,6.12963,
1655554120.0,,,6.06482,
1655554122.0,,,5.98148,
1655554125.0,,,5.97685,
1655554127.0,,,6.07407,
1655554129.0,,,6.2037,
1655554131.0,,,6.08796,
1655554134.0,,,6.16204,
1655554136.0,,,6.08333,
1655554137.0,,,,0.0046296
1655554138.0,,,6.02778,
1655554139.0,,,,0.0
1655554140.0,,,6.10648,
1655554143.0,,,6.01389,
1655554145.0,,,5.98148,
1655554147.0,,,6.00463,
1655554148.0,,,,0.0046296
1655554149.0,,,5.99074,
1655554150.0,,,,0.0
1655554151.0,,,6.11574,
1655554154.0,,,6.06944,
1655554156.0,,,6.05093,
1655554158.0,,,6.04167,
1655554160.0,,,5.97685,0.0046296
1655554162.0,,,,0.0
1655554163.0,,,5.94444,
1655554165.0,,,5.99074,
1655554167.0,,,5.97222,
1655554169.0,,,6.01852,
1655554171.0,,,,0.0046296
1655554172.0,,,6.14352,
1655554173.0,,,,0.0
1655554174.0,,,6.12963,
1655554176.0,,,6.11574,
1655554178.0,,,,0.0046296
1655554179.0,,,6.08796,
1655554180.0,,,,0.0
1655554181.0,,,6.02778,
1655554183.0,,,6.03704,
1655554185.0,,,6.09722,
1655554188.0,,,6.07407,
1655554189.0,,,,0.0046296
1655554190.0,,,6.09259,
1655554192.0,,,6.09722,
1655554194.0,,,6.04167,0.0
1655554197.0,,,5.98148,
1655554199.0,,,6.09259,
1655554201.0,,,6.06482,
1655554204.0,,,6.12963,
1655554206.0,,,6.18056,
1655554208.0,,,6.11111,
1655554210.0,,,6.06944,0.0046296
1655554212.0,,,5.9537,
1655554214.0,,,,0.0
1655554215.0,,,6.03704,
1655554216.0,,,,0.0046296
1655554217.0,,,6.13426,
1655554218.0,,,,0.0
1655554219.0,,,6.06944,
1655554221.0,,,6.07407,
1655554223.0,,,6.11111,
1655554226.0,,,5.99537,
1655554228.0,,,6.0,
1655554229.0,,,,0.0046296
1655554230.0,,,5.97222,
1655554232.0,,,6.02778,
1655554235.0,,,6.06944,
1655554236.0,,,,0.0
1655554237.0,,,6.08333,
1655554240.0,,,6.11574,
1655554242.0,,,6.13426,
1655554244.0,,,6.02778,
1655554246.0,,,5.95833,
1655554249.0,,,6.0,
1655554251.0,,,6.15278,
1655554253.0,,,6.15741,
1655554255.0,,,6.05093,
1655554258.0,,,6.03704,
1655554260.0,,,6.02315,
1655554262.0,37.4306,,5.95833,
1655554264.0,37.4783,,6.04167,
1655554266.0,,,,0.0046296
1655554267.0,,,5.92593,
1655554268.0,,,,0.0
1655554269.0,,,5.9537,
1655554271.0,,,5.97685,
1655554273.0,,,6.04167,
1655554276.0,,,6.03704,
1655554278.0,,,6.12037,
1655554280.0,,,6.06018,
1655554282.0,,,6.04167,
1655554285.0,,,6.03704,
1655554287.0,,,6.13889,
1655554289.0,,,6.08333,
1655554291.0,,,6.06944,
1655554294.0,,,6.07407,
1655554296.0,,,6.09259,
1655554298.0,,,6.04167,0.0046296
1655554300.0,,,,0.0
1655554301.0,,,6.05093,
1655554303.0,,,5.97685,
1655554305.0,,,6.00463,
1655554307.0,,,6.11574,
1655554310.0,,,6.16667,
1655554312.0,,,6.16204,
1655554313.0,,,,0.0046296
1655554314.0,,,6.03704,
1655554316.0,,,5.99537,0.0
1655554319.0,,,5.97685,
1655554321.0,,,6.0463,
1655554322.0,,,,0.0046296
1655554323.0,,,5.9537,
1655554325.0,,,6.00463,0.0
1655554328.0,,,5.96759,
1655554330.0,,,6.06944,
1655554332.0,37.4306,,5.99537,0.0046296
1655554334.0,37.4783,,6.04167,0.0
1655554337.0,,,6.13426,
1655554339.0,,,6.03704,
1655554341.0,,,6.12963,
1655554344.0,,,6.10648,
1655554346.0,,,6.15278,
1655554349.0,,,6.15741,
1655554351.0,,,6.00463,
1655554353.0,,,6.0463,
1655554355.0,,,6.00463,
1655554357.0,,,6.11574,0.0046296
1655554359.0,,,,0.0
1655554360.0,,,6.07407,
1655554362.0,,,6.01389,
1655554364.0,,,5.9213,
1655554366.0,,,6.02315,
1655554369.0,37.526,,6.16667,
1655554371.0,37.5738,,6.22685,
1655554373.0,37.526,,6.04167,
1655554375.0,37.5738,,5.97685,
1655554377.0,,,6.00463,
1655554379.0,,,,0.0046296
1655554380.0,,,6.0,
1655554381.0,,,,0.0
1655554382.0,,,6.02315,
1655554384.0,,,5.97222,
1655554386.0,,,6.06482,
1655554389.0,,,6.17593,
1655554390.0,,,,0.0046296
1655554391.0,,,6.27778,
1655554392.0,,,,0.0
1655554393.0,,,6.05093,
1655554395.0,,,6.01852,
1655554397.0,37.526,,6.0,0.0046296
1655554399.0,,,,0.0
1655554400.0,,,6.15278,
1655554402.0,,,6.14352,
1655554404.0,,,6.12037,
1655554407.0,,,6.06018,
1655554409.0,,,6.01389,
1655554411.0,,,6.02778,
1655554413.0,,,6.01852,
1655554415.0,,,5.96759,
1655554418.0,,,6.06018,
1655554419.0,,,,0.0046296
1655554420.0,,,6.2037,
1655554422.0,,,6.10648,
1655554424.0,,,6.01389,0.0
1655554427.0,,,6.02315,
1655554428.0,,,,0.0046296
1655554429.0,,,6.16667,
1655554430.0,,,,0.0
1655554431.0,37.4783,,6.18518,
1655554434.0,,,6.09722,
1655554436.0,,,6.02778,
1655554438.0,35.9028,,6.07407,
1655554441.0,35.855,,5.94444,
1655554445.0,34.7092,,6.22222,
1655554447.0,,,6.15278,
1655554449.0,,,,0.0046296
1655554450.0,,,5.93056,
1655554451.0,,,,0.0
1655554452.0,34.6615,,5.98148,
1655554454.0,34.7092,,6.17593,
1655554457.0,33.5156,,6.22222,
1655554459.0,33.4679,,6.0463,
1655554460.0,,,,0.0046296
1655554461.0,32.513,,6.21296,
1655554462.0,,,,0.0
1655554463.0,31.9878,,6.2037,
1655554465.0,,,5.94907,
1655554467.0,,,5.9213,
1655554470.0,33.0382,,6.06482,
1655554472.0,,,6.25463,
1655554474.0,,,5.99537,
1655554477.0,,,6.16204,
1655554479.0,31.9878,,6.0,
1655554481.0,,,6.20833,
1655554483.0,,,,0.0046296
1655554484.0,,,5.98148,
1655554485.0,,,,0.0
1655554486.0,32.0356,,6.13426,
1655554488.0,31.7969,,5.97685,0.0046296
1655554490.0,30.7943,,6.20833,0.0
1655554493.0,,,5.97685,
1655554495.0,,,6.26852,
1655554497.0,31.3672,,6.02315,
1655554499.0,31.9878,,6.06944,
1655554502.0,,,5.94907,
1655554504.0,,,6.08796,
1655554506.0,,,6.01389,
1655554508.0,,,5.99074,
1655554510.0,,,6.0463,
1655554513.0,,,6.16667,
1655554515.0,30.8898,,5.99537,
1655554517.0,30.7943,,6.2037,
1655554519.0,,,6.02778,
1655554521.0,31.7014,,6.12963,
1655554524.0,,,5.98148,
1655554526.0,,,6.06944,
1655554527.0,,,,0.0046296
1655554528.0,31.7491,,6.30093,
1655554530.0,,,6.0463,
1655554532.0,,,,0.0
1655554533.0,31.7969,,6.10648,
1655554535.0,,,6.04167,
1655554536.0,,,,0.0046296
1655554537.0,,,6.16204,
1655554539.0,,,6.06944,
1655554541.0,,,6.13889,0.0
1655554544.0,,,6.07407,
1655554546.0,,,6.06018,
1655554548.0,31.6059,,6.05093,
1655554551.0,31.7014,,6.08333,
1655554555.0,,,6.15278,
1655554558.0,,,6.01389,
1655554560.0,31.6059,,6.01852,
1655554562.0,31.7014,,6.11574,
1655554565.0,,,5.97222,
1655554567.0,,,6.16204,
1655554569.0,,,6.0,
1655554571.0,31.6059,,6.0463,
1655554574.0,31.7014,,6.00463,
1655554576.0,,,6.03704,
1655554578.0,,,,0.0046296
1655554579.0,,,6.16204,
1655554580.0,,,,0.0
1655554581.0,,,6.14352,
1655554583.0,,,5.94444,
1655554585.0,,,6.11111,
1655554588.0,,,6.0,
1655554589.0,,,,0.0046296
1655554590.0,,,6.11111,
1655554591.0,,,,0.0
1655554592.0,,,6.17593,
1655554595.0,31.6059,,5.98148,
1655554597.0,31.7014,,6.11574,
1655554598.0,,,,0.0046296
1655554599.0,31.6059,,6.13426,
1655554600.0,,,,0.0
1655554601.0,,,6.02315,
1655554603.0,,,6.11574,
1655554605.0,,,6.14352,0.0046296
1655554607.0,,,,0.0
1655554608.0,31.7014,,6.22222,
1655554610.0,31.6059,,6.00463,
1655554612.0,,,6.11574,
1655554615.0,,,6.06018,
1655554617.0,,,6.06944,
1655554619.0,,,,0.0046296
1655554621.0,,,,0.0
1655554622.0,,,6.16204,
1655554623.0,,,,0.0046296
1655554624.0,,,6.0463,
1655554625.0,,,,0.0
1655554626.0,,,6.08796,
1655554629.0,,,5.99074,
1655554630.0,,,,0.0046296
1655554631.0,,,6.06482,
1655554633.0,,,6.01389,
1655554635.0,,,6.12037,0.0
1655554638.0,,,6.02778,
1655554640.0,,,6.18056,
1655554642.0,,,5.96759,
1655554644.0,,,6.2037,
1655554646.0,,,,0.0046296
1655554647.0,,,6.06944,
1655554648.0,,,,0.0
1655554649.0,,,6.0,
1655554650.0,,,,0.0046296
1655554651.0,,,6.23148,
1655554653.0,,,6.06018,0.0
1655554655.0,,,6.02315,
1655554657.0,,,,0.0046296
1655554658.0,,,6.06018,
1655554659.0,,,,0.0
1655554660.0,,,6.02778,
1655554662.0,,,6.15278,
1655554665.0,,,5.98148,
1655554667.0,,,6.09722,
1655554669.0,33.1337,,5.95833,
1655554671.0,31.4627,,6.08796,
1655554674.0,31.2717,,6.06482,
1655554676.0,,,6.08796,
1655554678.0,,,6.06018,
1655554681.0,,,6.04167,
1655554683.0,,,5.9537,
1655554685.0,,,,0.0046296
1655554686.0,32.7517,,6.21296,
1655554688.0,32.7995,,6.04167,
1655554690.0,,,6.31482,0.0
1655554693.0,,,5.99074,
1655554695.0,,,6.09722,
1655554697.0,32.2743,,6.02315,
1655554699.0,32.2266,,6.08796,
1655554701.0,,,,0.0046296
1655554702.0,31.9878,,6.06482,
1655554703.0,,,,0.0
1655554704.0,31.8446,,,
1655554706.0,,,6.0,0.0046296
1655554708.0,,,,0.0
1655554709.0,31.7969,,6.11574,
1655554711.0,32.0833,,6.0463,
1655554712.0,,,,0.0046296
1655554713.0,33.1337,,6.09259,
1655554714.0,,,,0.0
1655554715.0,,,6.06018,
1655554717.0,,,5.99537,
1655554720.0,,,6.13889,
1655554722.0,34.1363,,5.95833,
1655554724.0,,,5.97222,
1655554727.0,,,6.16667,
1655554728.0,,,,0.0046296
1655554729.0,32.4653,,6.02315,
1655554731.0,33.8976,,6.0463,0.0
1655554734.0,33.9453,,6.08796,
1655554736.0,32.4175,,6.11574,
1655554738.0,33.6111,,6.01389,
1655554740.0,,,5.94444,0.0046296
1655554742.0,34.6137,,6.09259,0.0
1655554745.0,,,6.09722,
1655554747.0,,,6.02315,
1655554749.0,32.9905,,6.14352,
1655554752.0,34.375,,6.12963,
1655554754.0,32.7517,,6.03704,
1655554755.0,,,,0.0046296
1655554756.0,32.704,,6.00463,
1655554758.0,,,,0.0
1655554759.0,,,6.10648,
1655554761.0,,,5.99074,
1655554763.0,,,6.01852,
1655554765.0,34.0885,,6.04167,
1655554768.0,32.4653,,6.07407,
1655554769.0,,,,0.0046296
1655554770.0,32.1788,,6.22222,
1655554771.0,,,,0.0
1655554772.0,33.3724,,6.01852,
1655554774.0,33.4679,,6.01389,
1655554776.0,,,6.12037,
1655554779.0,34.4227,,6.00463,
1655554781.0,34.566,,6.13889,
1655554783.0,,,6.03704,
1655554785.0,,,6.04167,
1655554788.0,34.3273,,6.25,
1655554790.0,,,6.00463,
1655554791.0,,,,0.0046296
1655554792.0,,,6.07407,
1655554794.0,35.1389,,6.08333,0.0
1655554797.0,,,5.92593,
1655554799.0,,,6.15741,
1655554801.0,34.8047,,6.15278,
1655554803.0,34.8524,,6.30093,0.0046296
1655554805.0,,,,0.0
1655554806.0,,,6.19907,
1655554807.0,,,,0.0046296
1655554808.0,,,6.02315,
1655554809.0,,,,0.0
1655554810.0,,,6.05093,
1655554812.0,,,6.04167,0.0046296
1655554814.0,,,,0.0
1655554815.0,,,6.05093,
1655554817.0,,,6.02778,
1655554819.0,,,6.12963,
1655554820.0,,,,0.0046296
1655554821.0,35.5686,,5.94907,
1655554823.0,34.3273,,6.17593,0.0
1655554826.0,34.1363,,6.11574,
1655554828.0,,,6.0463,0.0046296
1655554830.0,,,,0.0
1655554831.0,,,6.09259,
1655554833.0,35.3776,,6.13426,
1655554835.0,,,5.96759,
1655554837.0,,,,0.0046296
1655554838.0,35.4253,,6.09722,
1655554839.0,,,,0.0
1655554840.0,35.3776,,6.03704,
1655554842.0,,,6.01852,
1655554844.0,33.7543,,6.12037,
1655554846.0,35.0434,,6.02778,
1655554849.0,,,6.01389,
1655554850.0,,,,0.0046296
1655554851.0,35.855,,6.22222,
1655554852.0,,,,0.0
1655554853.0,34.4227,,6.01389,
1655554855.0,,,6.09722,
1655554858.0,,,6.15278,
1655554859.0,,,,0.0046296
1655554860.0,,,6.06944,
1655554861.0,,,,0.0
1655554862.0,34.375,,6.05093,
1655554864.0,,,,0.0046296
1655554865.0,,,6.08333,
1655554866.0,,,,0.0
1655554867.0,34.4227,,6.03704,
1655554869.0,34.375,,5.99074,
1655554871.0,,,6.06482,
1655554874.0,,,5.98148,
1655554875.0,,,,0.0046296
1655554876.0,,,6.11111,
1655554877.0,,,,0.0
1655554878.0,,,6.21296,
1655554880.0,,,6.06018,
1655554882.0,,,6.04167,
1655554885.0,,,6.15741,
1655554887.0,,,6.02315,
1655554889.0,,,6.0463,
1655554891.0,,,6.08333,
1655554893.0,,,6.02315,
1655554896.0,,,6.12963,
1655554898.0,,,6.06018,
1655554900.0,,,5.96759,
1655554902.0,,,,0.0046296
1655554903.0,,,6.19907,
1655554904.0,,,,0.0
1655554905.0,,,5.93518,
1655554907.0,,,6.10648,
1655554908.0,,,,0.0046296
1655554909.0,,,6.06018,
1655554911.0,,,6.0,0.0
1655554913.0,,,6.01389,0.0046296
1655554915.0,,,,0.0
1655554916.0,34.3273,,6.00463,
1655554918.0,,,6.15278,
1655554920.0,,,6.10648,
1655554923.0,,,6.01389,
1655554924.0,,,,0.0046296
1655554925.0,,,6.05093,
1655554927.0,,,6.15278,0.0
1655554930.0,,,6.06944,
1655554931.0,,,,0.0046296
1655554932.0,,,6.02778,
1655554934.0,,,6.13889,
1655554936.0,,,,0.0
1655554937.0,,,6.08333,
1655554939.0,,,6.04167,
1655554941.0,,,6.12963,
1655554943.0,,,6.13889,
1655554946.0,,,5.97222,
1655554948.0,,,6.12963,
1655554949.0,,,,0.0046296
1655554950.0,,,5.98148,
1655554952.0,,,,0.0
1655554953.0,,,6.16667,
1655554955.0,,,6.11111,
1655554956.0,,,,0.0046296
1655554957.0,,,6.02778,
1655554959.0,,,6.10648,0.0
1655554961.0,,,6.11111,
1655554964.0,,,6.0,
1655554966.0,,,6.11574,
1655554967.0,,,,0.0046296
1655554968.0,,,6.01389,
1655554969.0,,,,0.0
1655554970.0,,,6.08796,
1655554972.0,,,6.14352,0.0046296
1655554974.0,,,,0.0
1655554975.0,,,6.01389,
1655554977.0,,,6.08333,
1655554979.0,,,6.02778,0.0046296
1655554982.0,,,5.97685,
1655554983.0,,,,0.0
1655554984.0,,,6.11111,
1655554986.0,,,6.01852,
1655554988.0,,,6.03704,
1655554991.0,,,6.02778,
1655554993.0,,,5.97685,
1655554995.0,,,6.06018,
1655554997.0,,,6.12963,
1655554999.0,,,,0.0046296
1655555000.0,,,6.01852,
1655555001.0,,,,0.0
1655555002.0,,,6.02315,
1655555004.0,,,6.10648,
1655555007.0,,,6.02778,
1655555009.0,,,6.06018,
1655555011.0,,,6.06482,
1655555015.0,,,,0.0046296
1655555016.0,,,6.09722,
1655555017.0,,,,0.0
1655555018.0,,,6.02315,
1655555020.0,35.6163,,6.0463,
1655555023.0,34.4227,,6.2037,
1655555024.0,,,,0.0046296
1655555025.0,35.4253,,6.02315,
1655555026.0,,,,0.0
1655555027.0,,,6.04167,
1655555029.0,36.237,,6.16204,
1655555032.0,36.2847,,6.08333,
1655555034.0,,,6.05093,
1655555035.0,,,,0.0046296
1655555036.0,37.6693,,6.00463,
1655555038.0,,,,0.0
1655555039.0,,,5.96759,
1655555041.0,,,6.06944,
1655555043.0,,,6.02315,
1655555045.0,,,6.06482,
1655555047.0,,,,0.0046296
1655555048.0,,,6.08796,
1655555049.0,,,,0.0
1655555050.0,37.5738,,6.06018,
1655555052.0,,,5.96759,
1655555054.0,,,6.09722,
1655555057.0,38.4332,,6.07407,
1655555059.0,,,6.14352,
1655555060.0,,,,0.0046296
1655555061.0,39.8177,,6.04167,
1655555063.0,,,5.90741,
1655555066.0,39.8655,,6.00463,
1655555067.0,,,,0.0
1655555068.0,37.4783,,6.12037,
1655555070.0,37.1918,,6.08333,
1655555072.0,,,,0.0046296
1655555073.0,,,5.97222,
1655555075.0,37.0964,,5.96759,
1655555076.0,,,,0.0
1655555077.0,,,6.02315,
1655555079.0,,,6.06944,
1655555082.0,38.6241,,6.12037,
1655555083.0,,,,0.0046296
1655555084.0,,,6.09722,
1655555085.0,,,,0.0
1655555086.0,,,6.08796,
1655555088.0,,,6.02778,
1655555091.0,39.579,,6.02315,
1655555093.0,39.3403,,6.0463,
1655555094.0,,,,0.0046296
1655555095.0,36.8576,,6.15278,
1655555096.0,,,,0.0
1655555097.0,36.3802,,6.09722,
1655555098.0,,,,0.0046296
1655555099.0,,,5.98148,
1655555101.0,,,5.99074,
1655555103.0,,,,0.0
1655555104.0,,,6.06018,
1655555106.0,,,6.15741,
1655555108.0,,,5.99074,
1655555110.0,,,5.93518,
1655555112.0,,,,0.0046296
1655555113.0,38.0035,,6.04167,
1655555114.0,,,,0.0
1655555115.0,36.3802,,5.96759,
1655555116.0,,,,0.0046296
1655555117.0,36.3325,,5.97685,
1655555119.0,,,,0.0
1655555120.0,36.8099,,6.01852,
1655555122.0,36.3325,,6.06482,
1655555124.0,36.2847,,6.03704,
1655555126.0,,,6.00463,
1655555129.0,,,5.9537,
1655555131.0,,,6.11574,
1655555133.0,,,6.06482,
1655555135.0,36.3325,,6.07407,
1655555138.0,,,5.98148,
1655555140.0,,,6.03704,
1655555141.0,,,,0.0046296
1655555142.0,,,6.13426,
1655555144.0,37.717,,6.06018,0.0
1655555146.0,36.237,,6.0463,
1655555149.0,,,6.02315,
1655555152.0,,,,0.0046296
1655555153.0,,,6.14352,
1655555155.0,,,6.01852,
1655555157.0,,,5.98148,0.0
1655555160.0,,,6.06944,
1655555162.0,,,6.02315,
1655555164.0,,,6.00463,
1655555165.0,,,,0.0046296
1655555166.0,36.2847,,6.06482,
1655555168.0,,,,0.0
1655555169.0,,,6.13426,
1655555171.0,,,6.08796,
1655555173.0,,,6.15278,
1655555176.0,,,6.05093,
1655555178.0,,,5.97685,
1655555180.0,,,5.9537,
1655555182.0,,,6.01389,
1655555184.0,,,,0.0046296
1655555185.0,,,6.09722,
1655555186.0,,,,0.0
1655555187.0,,,6.21296,
1655555189.0,,,6.13889,
1655555191.0,,,6.01852,0.0046296
1655555193.0,,,,0.0
1655555194.0,,,6.0,
1655555195.0,,,,0.0046296
1655555196.0,,,6.03704,
1655555197.0,,,,0.0
1655555198.0,36.3325,,6.09259,
1655555200.0,36.2847,,6.09722,
1655555202.0,36.3325,,5.94907,
1655555205.0,,,6.04167,
1655555207.0,,,6.15741,
1655555208.0,,,,0.0046296
1655555209.0,,,6.03704,
1655555211.0,,,5.99074,0.0
1655555214.0,,,6.04167,
1655555216.0,,,6.10648,
1655555218.0,,,6.04167,
1655555221.0,,,6.01852,
1655555222.0,,,,0.0046296
1655555223.0,,,6.02778,
1655555224.0,,,,0.0
1655555225.0,,,6.11111,
1655555227.0,36.3802,,6.06018,0.0046296
1655555230.0,36.3325,,6.08796,
1655555231.0,,,,0.0
1655555232.0,,,6.02315,
1655555234.0,36.3802,,6.08796,
1655555236.0,,,6.08333,
1655555239.0,36.3325,,6.02778,
1655555240.0,,,,0.0046296
1655555241.0,,,6.0463,
1655555242.0,,,,0.0
1655555243.0,36.3802,,6.08796,
1655555245.0,,,6.01852,
1655555248.0,,,5.99074,
1655555250.0,,,6.06018,
1655555252.0,,,6.11111,
1655555254.0,,,6.14352,
1655555257.0,,,6.0463,
1655555258.0,,,,0.0046296
1655555259.0,,,6.03704,
1655555260.0,,,,0.0
1655555261.0,,,6.18056,
1655555263.0,,,6.02315,
1655555266.0,,,6.07407,
1655555268.0,,,6.13889,
1655555271.0,,,6.05093,
1655555275.0,,,5.97685,
1655555277.0,,,6.08333,
1655555280.0,,,5.99074,
1655555282.0,,,6.02778,
1655555284.0,,,6.00463,
1655555285.0,,,,0.0046296
1655555286.0,,,6.18518,
1655555288.0,,,,0.0
1655555289.0,,,6.13426,
1655555290.0,,,,0.0046296
1655555291.0,,,6.08796,
1655555292.0,,,,0.0
1655555293.0,,,6.04167,
1655555295.0,,,6.15278,
1655555297.0,,,6.09259,
1655555300.0,,,6.13426,
1655555302.0,,,6.01389,
1655555304.0,,,6.0,
1655555306.0,,,5.99074,
1655555308.0,,,6.15278,
1655555311.0,,,6.06944,
1655555313.0,,,5.99074,
1655555315.0,,,6.09259,
1655555318.0,,,6.09722,
1655555320.0,,,6.12037,
1655555322.0,,,6.00463,
1655555324.0,,,5.97685,
1655555326.0,,,,0.0046296
1655555327.0,,,6.12037,
1655555328.0,,,,0.0
1655555329.0,,,6.09722,
1655555331.0,,,6.10648,
1655555333.0,,,6.01389,0.0046296
1655555335.0,,,,0.0
1655555336.0,,,5.98148,
1655555337.0,,,,0.0046296
1655555338.0,,,6.0463,
1655555339.0,,,,0.0092593
1655555340.0,,,6.11574,
1655555341.0,,,,0.0
1655555342.0,,,6.09259,
1655555345.0,,,6.00463,
1655555347.0,,,6.03704,
1655555349.0,,,6.09722,
1655555351.0,,,6.06482,
1655555354.0,,,6.00463,
1655555356.0,,,6.02315,
1655555358.0,,,6.01852,
1655555360.0,,,6.09259,
1655555363.0,,,6.06944,
1655555365.0,,,6.09259,
1655555367.0,,,6.08333,
1655555369.0,,,5.95833,
1655555372.0,,,6.02315,
1655555373.0,,,,0.0046296
1655555374.0,,,5.99074,
1655555375.0,,,,0.0
1655555376.0,,,6.11574,
1655555378.0,,,6.17593,0.0046296
1655555380.0,,,6.02778,
1655555382.0,,,,0.0
1655555383.0,,,6.06944,
1655555385.0,,,6.13426,
1655555387.0,,,6.18056,
1655555390.0,,,6.15278,
1655555392.0,,,6.08333,
1655555394.0,,,6.02315,
1655555397.0,,,6.03704,
1655555399.0,,,6.13426,
1655555400.0,,,,0.0046296
1655555401.0,,,6.06944,
1655555403.0,,,,0.0
1655555404.0,,,6.04167,
1655555406.0,,,6.03704,
1655555408.0,,,6.04167,
1655555410.0,,,6.06482,
1655555412.0,,,6.06944,
1655555415.0,,,6.09259,
1655555416.0,,,,0.0046296
1655555417.0,,,5.99537,
1655555421.0,,,6.08796,0.0
1655555424.0,,,6.00463,
1655555426.0,,,6.18982,
1655555427.0,,,,0.0046296
1655555428.0,,,6.00463,
1655555429.0,,,,0.0
1655555430.0,,,6.04167,
1655555432.0,,,5.95833,
1655555435.0,,,5.99074,
1655555437.0,,,6.02778,
1655555439.0,,,6.12963,
1655555441.0,,,6.07407,
1655555444.0,,,6.11111,
1655555446.0,,,6.00463,
1655555447.0,,,,0.0046296
1655555448.0,,,6.0,
1655555449.0,,,,0.0
1655555450.0,,,6.10648,
1655555453.0,,,6.09722,
1655555455.0,,,6.12963,
1655555457.0,,,6.09259,
1655555459.0,,,6.02315,
1655555461.0,,,,0.0046296
1655555462.0,37.6693,,5.98148,
1655555463.0,,,,0.0
1655555464.0,37.7648,,6.07407,
1655555467.0,38.7196,,6.01852,
1655555469.0,,,5.95833,
1655555471.0,38.7674,,6.05093,
1655555473.0,38.7196,,5.95833,
1655555475.0,39.6267,,6.09259,
1655555478.0,,,6.15278,
1655555480.0,,,6.09722,
1655555482.0,,,6.03704,
1655555484.0,,,6.02315,
1655555486.0,40.5339,,5.98148,0.0046296
1655555489.0,40.5816,,6.11111,
1655555490.0,,,,0.0
1655555491.0,,,6.10648,
1655555495.0,41.4887,,5.99074,
1655555497.0,,,,0.0046296
1655555498.0,,,5.93518,
1655555499.0,,,,0.0
1655555500.0,,,6.24537,
1655555502.0,,,6.07407,
1655555505.0,,,6.12963,
1655555507.0,42.3481,,6.0463,
1655555509.0,42.4436,,6.0,
1655555511.0,42.3481,,6.13889,
1655555513.0,43.4462,,5.9213,
1655555516.0,,,5.99537,
1655555520.0,42.9688,,6.12037,
1655555522.0,42.2526,,6.08796,
1655555525.0,,,6.0,
1655555527.0,,,5.98148,
1655555529.0,,,6.09259,
1655555531.0,,,6.02778,0.0046296
1655555533.0,,,,0.0
1655555534.0,,,6.03704,
1655555536.0,,,6.06018,
1655555538.0,,,6.03704,
1655555540.0,,,6.05093,
1655555543.0,,,6.09722,
1655555545.0,42.2049,,6.01389,
1655555547.0,42.2526,,5.96759,
1655555549.0,42.2049,,6.01389,
1655555552.0,,,6.0463,
1655555554.0,,,6.05093,
1655555556.0,,,6.11574,
1655555558.0,,,5.93518,
1655555560.0,,,5.99537,
1655555562.0,,,,0.0046296
1655555563.0,,,6.04167,
1655555564.0,,,,0.0
1655555565.0,,,6.10648,
1655555567.0,,,6.08796,
1655555569.0,,,6.0,
1655555572.0,,,6.03704,
1655555574.0,,,6.0463,
1655555576.0,,,5.97685,
1655555579.0,,,6.0463,
1655555581.0,,,6.13889,
1655555582.0,,,,0.0046296
1655555583.0,,,5.95833,
1655555585.0,,,6.09722,0.0
1655555588.0,42.1094,,6.19907,
1655555590.0,,,6.02778,
1655555592.0,,,5.94444,
1655555594.0,,,5.97685,
1655555597.0,,,6.09722,
1655555598.0,,,,0.0046296
1655555599.0,,,6.02315,
1655555600.0,,,,0.0
1655555601.0,,,5.97222,
1655555603.0,,,5.99074,
1655555606.0,,,6.01852,
1655555608.0,,,6.09259,
1655555610.0,,,6.03704,
1655555612.0,40.5816,,6.06944,0.0092593
1655555614.0,,,,0.0
1655555615.0,,,6.02315,
1655555617.0,41.6319,,5.96759,
1655555619.0,41.7274,,5.98148,
1655555621.0,,,6.00463,
1655555624.0,,,6.13889,
1655555625.0,,,,0.0046296
1655555626.0,,,6.06018,
1655555627.0,,,,0.0
1655555628.0,,,5.99537,
1655555630.0,41.6319,,5.97685,
1655555632.0,,,,0.0046296
1655555633.0,,,5.95833,
1655555634.0,,,,0.0
1655555635.0,,,6.16204,
1655555637.0,,,6.23611,
1655555640.0,40.4384,,6.13426,
1655555642.0,39.7222,,6.08333,
1655555644.0,39.579,,6.03704,
1655555646.0,,,6.16667,
1655555649.0,39.2448,,6.23148,
1655555650.0,,,,0.0046296
1655555651.0,38.2422,,6.19907,
1655555652.0,,,,0.0
1655555653.0,38.1944,,6.16667,
1655555655.0,,,6.09722,
1655555657.0,37.0009,,6.12037,
1655555660.0,36.9531,,6.06018,
1655555662.0,,,5.97222,
1655555664.0,,,5.94444,
1655555666.0,,,6.01389,
1655555669.0,,,6.13889,
1655555671.0,36.7622,,6.02315,
1655555673.0,35.8073,,6.26852,
1655555676.0,,,6.12963,
1655555678.0,,,6.09259,
1655555680.0,,,5.99074,
1655555682.0,,,6.01852,
1655555685.0,34.6137,,6.16204,
1655555687.0,34.566,,6.14352,
1655555689.0,35.5208,,5.99074,
1655555691.0,35.5686,,5.93518,
1655555693.0,,,6.08333,
1655555696.0,35.6163,,6.10648,
1655555698.0,,,6.12037,
1655555701.0,,,6.02315,
1655555703.0,,,6.04167,
1655555704.0,,,,0.0046296
1655555705.0,,,5.95833,
1655555707.0,,,,0.0
1655555708.0,,,6.19907,
1655555709.0,,,,0.0046296
1655555710.0,,,6.06944,
1655555711.0,,,,0.0
1655555712.0,,,6.0463,
1655555714.0,,,6.02315,
1655555716.0,,,6.01389,0.0046296
1655555718.0,,,6.13889,0.0
1655555721.0,,,6.09722,
1655555722.0,,,,0.0046296
1655555723.0,,,6.10648,
1655555725.0,,,6.03704,0.0
1655555726.0,,,,0.0046296
1655555727.0,,,5.97685,
1655555729.0,,,,0.0
1655555730.0,,,5.99537,
1655555732.0,,,6.18056,
1655555734.0,,,6.13889,
1655555736.0,,,5.96759,
1655555738.0,,,6.09259,
1655555741.0,35.6641,,6.25,
1655555742.0,,,,0.0046296
1655555743.0,,,6.01389,
1655555744.0,,,,0.0
1655555745.0,35.6163,,5.99537,
1655555748.0,,,6.03704,
1655555749.0,,,,0.0046296
1655555751.0,,,,0.0
1655555752.0,,,6.12963,
1655555753.0,,,,0.0046296
1655555754.0,,,5.98148,
1655555756.0,,,6.03704,0.0
1655555759.0,,,6.06482,
1655555761.0,,,6.14352,
1655555763.0,,,6.08796,
1655555765.0,,,6.05093,
1655555768.0,,,6.01852,
1655555770.0,,,6.13426,
1655555772.0,,,6.01389,
1655555775.0,,,6.15278,
1655555776.0,,,,0.0046296
1655555777.0,,,6.03704,
1655555779.0,,,5.99074,0.0
1655555782.0,,,6.02315,
1655555784.0,,,6.05093,
1655555786.0,,,6.02315,
1655555788.0,,,6.13426,
1655555791.0,,,6.08333,
1655555793.0,,,6.04167,
1655555794.0,,,,0.0046296
1655555797.0,,,6.09722,0.0
1655555800.0,,,6.03704,
1655555801.0,,,,0.0046296
1655555802.0,,,6.09259,
1655555803.0,,,,0.0
1655555804.0,,,6.08796,
1655555806.0,,,6.06944,0.0046296
1655555808.0,,,,0.0
1655555809.0,,,6.0463,
1655555811.0,,,6.0,
1655555814.0,,,5.93518,
1655555816.0,,,5.99537,
1655555817.0,,,,0.0046296
1655555818.0,,,6.13889,
1655555821.0,,,6.11111,
1655555822.0,,,,0.0
1655555823.0,37.0486,,6.03704,
1655555824.0,,,,0.0046296
1655555825.0,,,6.06018,
1655555826.0,,,,0.0
1655555827.0,37.0964,,6.10648,
1655555830.0,38.0035,,5.97222,
1655555832.0,36.4757,,6.06944,
1655555834.0,,,6.06018,
1655555837.0,,,6.07407,
1655555839.0,,,6.0,
1655555841.0,,,6.02778,
1655555844.0,,,6.00463,
1655555846.0,36.3802,,6.06482,
1655555848.0,36.4757,,6.08796,
1655555850.0,,,6.13889,
1655555852.0,37.717,,6.08796,
1655555855.0,36.237,,6.0,
1655555857.0,36.1415,,6.07407,
1655555859.0,36.0938,,6.04167,
1655555861.0,37.3351,,6.15278,
1655555864.0,35.8073,,6.14352,
1655555866.0,37.2396,,5.94907,
1655555868.0,35.6163,,6.11574,
1655555870.0,,,6.16667,
1655555872.0,37.0009,,6.0,
1655555875.0,37.0486,,6.06018,
1655555877.0,,,6.06944,
1655555879.0,,,6.02778,
1655555881.0,38.0512,,5.94907,
1655555884.0,38.1467,,6.0,
1655555886.0,,,6.14352,
1655555887.0,,,,0.0046296
1655555888.0,,,6.06944,
1655555890.0,,,5.99537,
1655555892.0,,,5.98148,0.0
1655555895.0,,,6.00463,
1655555897.0,,,6.12037,
1655555899.0,38.0512,,6.08796,
1655555901.0,,,6.06944,
1655555904.0,37.6693,,6.04167,
1655555906.0,,,5.96759,
1655555908.0,37.717,,5.9537,
1655555911.0,38.5286,,6.00463,
1655555913.0,,,6.0463,
1655555915.0,,,6.16667,
1655555918.0,,,6.2037,
1655555920.0,36.7622,,6.18982,
1655555922.0,,,6.14352,
1655555924.0,36.237,,6.03704,
1655555926.0,,,,0.0046296
1655555927.0,37.4783,,5.96759,
1655555928.0,,,,0.0
1655555929.0,35.9028,,6.02315,
1655555931.0,,,6.08333,
1655555933.0,35.855,,6.01389,
1655555936.0,37.3351,,6.09259,
1655555938.0,,,6.06482,
1655555940.0,38.4332,,5.99074,
1655555943.0,38.1467,,6.0,
1655555945.0,38.1944,,5.97222,
1655555947.0,,,6.05093,
1655555949.0,,,6.03704,
1655555952.0,36.4757,,6.12037,
1655555954.0,36.1415,,6.15278,
1655555956.0,36.0938,,6.06944,
1655555957.0,,,,0.0046296
1655555958.0,,,6.01389,
1655555960.0,,,6.12037,0.0
1655555963.0,36.4757,,6.10648,
1655555965.0,37.4783,,6.04167,
1655555967.0,35.8073,,6.02315,
1655555969.0,37.0964,,6.01852,
1655555972.0,35.6163,,6.06944,
1655555974.0,36.8576,,6.10648,
1655555976.0,36.9531,,6.06944,
1655555979.0,,,6.01852,
1655555980.0,,,,0.0046296
1655555983.0,,,6.06482,0.0
1655555985.0,,,,0.0046296
1655555986.0,38.0035,,6.02778,
1655555987.0,,,,0.0
1655555988.0,,,5.99537,
1655555990.0,,,6.03704,
1655555992.0,,,6.06482,
1655555995.0,36.3802,,6.05093,
1655555997.0,36.046,,6.12963,
1655555999.0,35.5208,,6.08796,
1655556001.0,36.8576,,6.03704,
1655556003.0,,,,0.0046296
1655556004.0,37.7648,,6.04167,
1655556005.0,,,,0.0
1655556006.0,,,6.03704,
1655556007.0,,,,0.0046296
1655556008.0,,,6.07407,
1655556011.0,38.9106,,6.02778,
1655556012.0,,,,0.0
1655556013.0,37.4306,,6.06018,
1655556015.0,35.9028,,6.19907,
1655556018.0,35.855,,6.07407,
1655556020.0,,,5.93518,
1655556022.0,37.2396,,5.99074,
1655556023.0,,,,0.0046296
1655556024.0,35.7595,,6.22222,
1655556026.0,35.6641,,6.0463,0.0
1655556029.0,35.5208,,6.01852,
1655556031.0,36.5712,,6.07407,
1655556032.0,,,,0.0046296
1655556033.0,36.7144,,6.09722,
1655556035.0,36.7622,,6.01389,0.0
1655556037.0,38.0512,,5.98148,
1655556040.0,37.5738,,6.08796,
1655556042.0,37.6693,,6.15741,
1655556044.0,,,6.08333,
1655556046.0,,,,0.0046296
1655556047.0,,,6.09259,
1655556049.0,,,6.11111,
1655556051.0,38.6241,,6.0,0.0
1655556054.0,,,6.02315,
1655556055.0,,,,0.0046296
1655556056.0,37.0009,,6.13426,
1655556058.0,36.9531,,6.03704,
1655556060.0,35.6163,,6.13889,0.0
1655556063.0,37.0964,,6.09722,
1655556065.0,,,6.17593,
1655556066.0,,,,0.0046296
1655556067.0,38.2422,,5.99537,
1655556068.0,,,,0.0
1655556069.0,,,5.97222,
1655556072.0,,,6.18056,
1655556074.0,36.6189,,6.04167,
1655556076.0,37.7648,,6.06018,
1655556078.0,36.1415,,,
1655556080.0,,,,0.0046296
1655556081.0,37.4783,,6.02315,
1655556082.0,,,,0.0
1655556083.0,37.2396,,5.99537,
1655556085.0,,,6.01389,
1655556086.0,,,,0.0046296
1655556087.0,35.5686,,6.09722,
1655556090.0,37.0964,,6.18056,
1655556091.0,,,,0.0
1655556092.0,,,6.0463,
1655556094.0,38.0512,,5.99074,
1655556096.0,36.6189,,5.98148,0.0046296
1655556098.0,,,,0.0
1655556099.0,37.8125,,6.13889,
1655556100.0,,,,0.0046296
1655556101.0,,,6.05093,
1655556103.0,,,6.02315,
1655556105.0,36.5712,,6.01852,
1655556108.0,37.4783,,6.11574,
1655556109.0,,,,0.0
1655556110.0,,,6.11111,
1655556112.0,37.4306,,6.02778,
1655556114.0,,,6.02315,
1655556117.0,,,5.96759,
1655556119.0,,,6.01389,
1655556121.0,,,6.09259,
1655556122.0,,,,0.0046296
1655556125.0,,,,0.0
1655556126.0,,,6.06018,
1655556128.0,38.4332,,6.0,
1655556130.0,,,5.95833,
1655556133.0,,,6.12037,
1655556135.0,38.1467,,5.96759,
1655556137.0,37.8125,,6.01389,
1655556139.0,36.2847,,6.07407,
1655556142.0,37.4783,,,
1655556144.0,,,6.01389,
1655556146.0,38.4809,,6.00463,
1655556148.0,38.5286,,6.09722,
1655556150.0,,,6.06018,
1655556153.0,36.9531,,6.06944,
1655556155.0,38.1944,,5.99537,
1655556157.0,38.2422,,5.97685,
1655556159.0,,,6.15741,
1655556162.0,,,6.11111,
1655556164.0,36.5712,,6.16667,
1655556165.0,,,,0.0046296
1655556166.0,,,6.09722,
1655556168.0,37.6693,,6.06018,0.0
1655556171.0,36.1415,,6.05093,
1655556173.0,,,6.06482,
1655556175.0,,,6.12963,
1655556177.0,,,6.0463,
1655556179.0,,,6.06944,
1655556181.0,37.2873,,6.11574,
1655556184.0,37.5738,,6.06944,
1655556186.0,,,6.05093,
1655556188.0,,,6.04167,
1655556191.0,37.2873,,6.06944,
1655556192.0,,,,0.0046296
1655556193.0,37.3351,,6.04167,
1655556196.0,38.2899,,6.03704,
1655556197.0,,,,0.0
1655556198.0,36.7622,,6.15741,
1655556200.0,36.4757,,6.16204,
1655556202.0,,,6.15741,
1655556205.0,,,5.97222,
1655556207.0,,,6.06018,
1655556208.0,,,,0.0046296
1655556209.0,,,6.23611,
1655556210.0,,,,0.0
1655556211.0,,,6.13426,
1655556213.0,,,6.0,
1655556216.0,36.237,,6.06018,
1655556218.0,37.526,,6.0,
1655556220.0,37.5738,,6.02778,
1655556222.0,37.3351,,6.06018,
1655556225.0,37.4306,,5.99074,
1655556227.0,,,6.12963,
1655556229.0,,,6.03704,
1655556231.0,35.7595,,6.07407,
1655556233.0,35.3299,,6.0463,
1655556236.0,35.1389,,6.09722,
1655556238.0,35.0911,,5.96759,
1655556239.0,,,,0.0046296
1655556240.0,35.3776,,6.06482,
1655556243.0,35.9983,,6.16667,
1655556245.0,37.526,,5.99537,
1655556247.0,37.6693,,5.91204,
1655556249.0,,,5.97685,0.0
1655556253.0,,,,0.0046296
1655556254.0,,,6.08796,
1655556256.0,38.7674,,6.11574,0.0
1655556258.0,,,6.19907,
1655556260.0,,,5.99537,
1655556262.0,37.1918,,6.09259,
1655556265.0,,,6.15278,
1655556267.0,,,6.10648,
1655556269.0,37.0964,,6.07407,
1655556274.0,37.1918,,5.99537,
1655556276.0,37.0964,,,
1655556279.0,,,6.05093,
1655556281.0,38.4809,,6.04167,
1655556283.0,38.5286,,6.13426,
1655556285.0,,,6.04167,
1655556288.0,,,6.02315,
1655556290.0,36.9531,,6.04167,
1655556292.0,36.8576,,6.12037,
1655556294.0,,,6.09722,
1655556296.0,,,,0.0046296
1655556297.0,,,6.13426,
1655556299.0,,,6.06018,
1655556301.0,,,5.95833,
1655556302.0,,,,0.0
1655556303.0,,,6.03704,
1655556306.0,,,6.06018,
1655556308.0,,,6.02778,
1655556310.0,,,6.11574,
1655556312.0,,,6.09259,
1655556315.0,,,6.0463,
1655556317.0,,,6.01852,
1655556319.0,36.9531,,5.99537,
1655556321.0,36.8576,,5.98148,
1655556323.0,36.9531,,6.09259,
1655556328.0,,,6.06944,
1655556330.0,,,6.01852,
1655556332.0,,,5.99537,
1655556335.0,,,6.06018,
1655556337.0,,,6.12963,
1655556339.0,,,6.06482,
1655556341.0,,,6.05093,
1655556344.0,,,6.03704,
1655556346.0,,,6.09259,
1655556348.0,36.4757,,6.14352,
1655556350.0,35.2821,,6.06944,
1655556352.0,,,5.96759,
1655556355.0,33.8976,,6.14352,
1655556356.0,,,,0.0092593
1655556357.0,33.8498,,6.16204,
1655556359.0,,,5.97685,0.0
1655556362.0,32.6563,,6.16204,
1655556364.0,32.513,,6.13889,
1655556366.0,31.033,,6.19907,
1655556368.0,30.9852,,6.0,
1655556369.0,,,,0.0046296
1655556370.0,,,6.02778,
1655556372.0,31.033,,6.05093,
1655556374.0,,,,0.0
1655556375.0,,,6.16667,
1655556377.0,,,5.99537,
1655556379.0,,,6.12963,
1655556382.0,,,6.0,
1655556383.0,,,,0.0046296
1655556384.0,29.9349,,6.23148,
1655556385.0,,,,0.0
1655556386.0,29.8872,,6.09722,
1655556389.0,29.9349,,6.01852,
1655556391.0,28.9323,,6.09259,
1655556393.0,28.7413,,6.12963,
1655556395.0,,,6.08796,
1655556398.0,29.8872,,6.00463,
1655556400.0,31.5104,,6.0463,
1655556402.0,31.0807,,6.08333,
1655556404.0,29.8394,,6.03704,
1655556407.0,29.7917,,6.13426,
1655556408.0,,,,0.0046296
1655556409.0,29.6484,,6.01389,
1655556410.0,,,,0.0
1655556411.0,30.7943,,6.07407,
1655556413.0,30.842,,5.99074,
1655556416.0,30.7465,,6.14352,
1655556417.0,,,,0.0046296
1655556418.0,29.3142,,5.99074,
1655556420.0,,,,0.0
1655556421.0,,,6.21296,
1655556423.0,30.4123,,6.01852,
1655556425.0,30.5078,,6.18056,
1655556428.0,,,6.05093,
1655556430.0,30.4123,,6.09722,
1655556431.0,,,,0.0046296
1655556432.0,30.5078,,6.11111,
1655556434.0,,,5.99537,0.0
1655556437.0,,,6.22222,
1655556439.0,,,6.0,
1655556440.0,,,,0.0046296
1655556441.0,,,6.18056,
1655556442.0,,,,0.0
1655556443.0,,,6.0463,
1655556445.0,,,6.16667,0.0046296
1655556448.0,,,6.01389,
1655556450.0,,,6.25,
1655556452.0,30.4123,,6.01389,
1655556454.0,,,6.09259,0.0
1655556457.0,,,6.03704,
1655556459.0,,,6.02778,
1655556461.0,,,6.2037,
1655556464.0,,,6.01389,
1655556465.0,,,,0.0046296
1655556466.0,,,6.17593,
1655556467.0,,,,0.0
1655556468.0,,,6.07407,
1655556470.0,,,5.99537,
1655556473.0,,,6.15278,
1655556475.0,30.3646,,6.07407,
1655556479.0,30.4123,,6.09722,
1655556482.0,30.3646,,6.04167,
1655556483.0,,,,0.0046296
1655556484.0,,,6.14352,
1655556486.0,,,,0.0
1655556487.0,,,6.02315,
1655556489.0,31.9401,,6.06482,
1655556491.0,,,5.99537,0.0046296
1655556493.0,,,,0.0
1655556494.0,,,6.14352,
1655556496.0,32.9905,,6.01852,
1655556498.0,33.0382,,6.0463,
1655556501.0,31.4627,,6.08796,
1655556503.0,,,6.11574,
1655556504.0,,,,0.0092593
1655556505.0,,,6.0,
1655556507.0,32.9427,,6.16204,0.0
1655556510.0,,,6.0463,
1655556512.0,,,6.17593,
1655556513.0,,,,0.0046296
1655556514.0,33.7066,,5.98148,
1655556516.0,33.7543,,5.9213,0.0
1655556519.0,35.6641,,6.06482,
1655556521.0,35.7595,,6.09722,
1655556523.0,35.6641,,6.16667,
1655556525.0,,,,0.0046296
1655556526.0,34.0885,,5.99074,
1655556528.0,33.8976,,6.18982,
1655556529.0,,,,0.0
1655556530.0,32.5608,,6.08796,
1655556533.0,34.0885,,6.01389,
1655556535.0,34.1363,,6.07407,
1655556537.0,35.1389,,6.02315,
1655556540.0,,,6.02778,
1655556542.0,,,6.07407,
1655556544.0,36.0938,,6.09259,
1655556547.0,36.1415,,5.94444,
1655556549.0,,,6.10648,
1655556551.0,34.566,,6.16204,
1655556553.0,33.5156,,6.07407,
1655556556.0,33.1337,,6.06482,
1655556558.0,,,6.04167,
1655556560.0,,,6.01389,
1655556561.0,,,,0.0046296
1655556562.0,34.566,,6.09259,
1655556564.0,,,,0.0
1655556565.0,34.6137,,6.13889,
1655556566.0,,,,0.0046296
1655556567.0,,,5.98148,
1655556568.0,,,,0.0
1655556569.0,34.1363,,6.18056,
1655556571.0,34.0885,,6.05093,
1655556573.0,,,6.02778,0.0046296
1655556575.0,,,,0.0
1655556576.0,,,6.08796,
1655556578.0,,,6.06018,
1655556579.0,,,,0.0046296
1655556580.0,,,6.06482,
1655556582.0,,,,0.0
1655556583.0,,,6.04167,
1655556585.0,,,6.06018,
1655556587.0,,,6.08796,
1655556589.0,,,6.04167,
1655556592.0,,,6.0463,
1655556594.0,,,6.08333,
1655556595.0,,,,0.0046296
1655556596.0,,,5.99537,
1655556598.0,,,,0.0
1655556599.0,,,6.16667,
1655556601.0,,,6.06944,
1655556603.0,,,6.01389,
1655556605.0,,,6.11574,0.0046296
1655556607.0,,,,0.0
1655556608.0,,,6.14352,
1655556610.0,,,6.04167,
1655556612.0,,,6.06482,
1655556614.0,,,6.01852,
1655556617.0,,,6.0,
1655556619.0,,,6.25463,
1655556621.0,,,6.12037,
1655556623.0,,,6.01389,
1655556625.0,,,6.09259,0.0046296
1655556627.0,,,,0.0
1655556628.0,,,6.01852,
1655556629.0,,,,0.0046296
1655556630.0,,,6.04167,
1655556632.0,,,6.11574,0.0
1655556635.0,,,6.09722,
1655556637.0,,,6.02778,
1655556638.0,,,,0.0046296
1655556639.0,,,6.02315,
1655556640.0,,,,0.0
1655556641.0,,,6.07407,
1655556643.0,,,5.99074,
1655556646.0,,,6.15278,
1655556648.0,,,6.01389,
1655556650.0,,,6.03704,
1655556653.0,,,6.07407,
1655556655.0,,,5.98148,
1655556657.0,,,6.0,
1655556659.0,,,,0.0046296
1655556660.0,,,6.03704,
1655556661.0,,,,0.0
1655556662.0,,,6.06944,
1655556664.0,,,6.01852,
1655556669.0,,,6.08796,
1655556670.0,,,,0.0046296
1655556671.0,,,6.0463,
1655556672.0,,,,0.0
1655556673.0,,,6.12963,
1655556675.0,,,6.07407,
1655556678.0,,,6.04167,
1655556680.0,,,6.06018,
1655556682.0,,,6.02778,
1655556684.0,,,6.11574,0.0046296
1655556686.0,,,,0.0
1655556688.0,,,,0.0046296
1655556689.0,,,5.98148,
1655556690.0,,,,0.0
1655556691.0,,,6.06018,
1655556696.0,,,5.95833,
1655556698.0,,,6.09722,
1655556700.0,,,5.99537,
1655556702.0,,,6.07407,
1655556704.0,,,5.96759,
1655556707.0,,,6.08333,
1655556709.0,,,5.99074,
1655556711.0,,,6.08333,
1655556713.0,,,5.99537,
1655556715.0,,,6.02778,
1655556717.0,,,,0.0046296
1655556718.0,,,6.06482,
1655556719.0,,,,0.0
1655556720.0,,,6.04167,
1655556722.0,35.3776,,6.09259,
1655556725.0,,,6.15741,
1655556726.0,,,,0.0046296
1655556727.0,35.855,,6.02315,
1655556730.0,35.9028,,6.03704,
1655556732.0,34.4227,,6.08796,
1655556733.0,,,,0.0
1655556734.0,35.6641,,6.06018,
1655556736.0,36.5234,,6.04167,
1655556739.0,,,6.06482,
1655556741.0,,,6.08333,
1655556742.0,,,,0.0046296
1655556743.0,,,6.05093,
1655556745.0,,,6.01389,0.0
1655556748.0,36.4757,,,
1655556749.0,,,,0.0046296
1655556750.0,37.2873,,5.97222,
1655556752.0,38.1944,,5.97685,
1655556754.0,38.9106,,5.94907,0.0
1655556757.0,,,6.11111,
1655556758.0,,,,0.0046296
1655556759.0,,,5.98148,
1655556761.0,,,,0.0
1655556762.0,37.5738,,,
1655556764.0,38.6719,,5.93518,
1655556765.0,,,,0.0046296
1655556766.0,38.7196,,5.99074,
1655556768.0,,,,0.0
1655556769.0,,,5.95833,
1655556771.0,,,6.06482,
1655556773.0,,,6.08333,
1655556775.0,,,6.15278,
1655556777.0,,,6.09259,
1655556780.0,,,5.97685,
1655556781.0,,,,0.0046296
1655556782.0,39.4358,,,
1655556783.0,,,,0.0
1655556784.0,38.3854,,6.02778,
1655556786.0,37.0964,,6.13889,
1655556789.0,36.6189,,6.14352,
1655556790.0,,,,0.0046296
1655556791.0,37.8125,,6.02315,
1655556793.0,,,6.0463,0.0
1655556795.0,,,6.02778,
1655556798.0,,,6.05093,
1655556800.0,,,6.15278,
1655556802.0,,,6.06482,
1655556804.0,,,6.0,
1655556806.0,38.7196,,5.90278,0.0046296
1655556808.0,,,,0.0
1655556809.0,37.1918,,6.01389,
1655556811.0,38.4809,,6.08333,
1655556813.0,36.9531,,6.10648,
1655556816.0,,,6.12963,
1655556818.0,,,6.06018,
1655556820.0,,,6.11111,
1655556823.0,,,6.03704,
1655556825.0,,,5.98148,
1655556827.0,,,6.02315,
1655556829.0,,,6.01389,
1655556831.0,,,6.07407,
1655556833.0,,,,0.0046296
1655556834.0,,,6.12963,
1655556836.0,36.6189,,6.11111,
1655556837.0,,,,0.0
1655556838.0,36.5234,,6.00463,
1655556839.0,,,,0.0046296
1655556840.0,,,5.99537,
1655556842.0,,,6.12037,0.0
1655556845.0,,,6.07407,
1655556847.0,,,6.01852,
1655556851.0,,,6.13426,
1655556854.0,,,6.11111,
1655556855.0,,,,0.0046296
1655556856.0,,,6.08796,
1655556857.0,,,,0.0
1655556858.0,,,6.05093,
1655556860.0,,,6.01389,
1655556863.0,,,5.99074,
1655556865.0,,,5.96759,
1655556867.0,,,6.18982,
1655556869.0,,,6.16667,
1655556872.0,,,6.15741,
1655556874.0,,,6.03704,
1655556879.0,,,6.00463,
1655556881.0,,,5.99537,
1655556882.0,,,,0.0046296
1655556883.0,,,5.94907,
1655556886.0,,,6.01389,
1655556887.0,,,,0.0
1655556888.0,,,6.10648,
1655556890.0,,,6.09259,
1655556892.0,,,,0.0046296
1655556893.0,,,6.18518,
1655556894.0,,,,0.0
1655556895.0,,,6.11111,
1655556897.0,,,6.09722,
1655556899.0,,,6.0463,
1655556902.0,,,6.02315,
1655556904.0,,,6.0463,
1655556905.0,,,,0.0046296
1655556906.0,,,6.08796,
1655556908.0,,,6.06944,
1655556910.0,,,,0.0
1655556911.0,,,6.07407,
1655556913.0,,,6.03704,
1655556915.0,,,5.95833,
1655556918.0,,,6.09722,
1655556920.0,,,6.06018,
1655556921.0,,,,0.0046296
1655556922.0,,,6.08796,
1655556924.0,36.5712,,6.02778,
1655556927.0,36.5234,,6.01389,
1655556928.0,,,,0.0
1655556929.0,,,6.08796,
1655556931.0,,,6.01389,
1655556933.0,,,6.22685,
1655556936.0,,,6.06944,
1655556938.0,,,5.96759,
1655556940.0,,,6.01852,
1655556941.0,,,,0.0046296
1655556942.0,,,6.18518,
1655556944.0,,,,0.0
1655556945.0,,,6.11574,
1655556947.0,,,6.07407,
1655556949.0,,,6.05093,
1655556951.0,,,6.06482,
1655556954.0,,,5.97685,
1655556956.0,,,6.01389,
1655556958.0,,,6.06018,
1655556961.0,,,6.02315,
1655556963.0,,,6.06018,
1655556965.0,,,6.0,
1655556967.0,,,,0.0046296
1655556968.0,,,5.98148,
1655556969.0,,,,0.0
1655556970.0,,,6.02778,
1655556972.0,,,6.05093,
1655556974.0,36.5712,,6.11111,
1655556977.0,36.5234,,6.06018,
1655556979.0,36.5712,,6.0463,
1655556981.0,36.5234,,5.95833,
1655556983.0,,,5.99074,
1655556986.0,36.5712,,6.09722,
1655556988.0,36.5234,,6.12963,
1655556990.0,,,6.04167,
1655556992.0,,,,0.0046296
1655556993.0,36.5712,,6.03704,
1655556994.0,,,,0.0
1655556995.0,36.5234,,5.97685,
1655556997.0,,,6.12963,
1655556999.0,,,6.11111,
1655557001.0,,,6.09722,
1655557003.0,,,6.04167,
1655557006.0,,,6.11111,
1655557008.0,,,6.13889,
1655557010.0,,,6.12037,
1655557013.0,,,6.03704,
1655557015.0,,,6.06482,
1655557017.0,,,6.02778,
1655557020.0,,,5.9537,
1655557021.0,,,,0.0046296
1655557022.0,,,5.97685,
1655557024.0,,,6.04167,
1655557026.0,,,,0.0
1655557027.0,,,5.98148,
1655557029.0,,,5.97685,
1655557031.0,,,6.0,
1655557034.0,,,5.95833,
1655557036.0,36.5712,,6.13889,
1655557038.0,36.5234,,6.13426,
1655557040.0,36.5712,,6.01389,
1655557043.0,36.5234,,6.01852,
1655557045.0,,,5.93518,
1655557047.0,,,5.97222,
1655557050.0,,,6.01389,
1655557052.0,,,6.13889,
1655557054.0,,,6.11111,
1655557056.0,,,6.04167,0.0046296
1655557058.0,,,,0.0
1655557059.0,,,5.97685,
1655557061.0,,,6.0463,
1655557063.0,,,6.05093,
1655557065.0,,,6.01852,
1655557067.0,,,,0.0046296
1655557068.0,,,6.12037,
1655557069.0,,,,0.0
1655557070.0,,,6.12963,
1655557072.0,,,6.07407,
1655557074.0,,,6.0,
1655557076.0,,,5.98148,0.0046296
1655557079.0,,,6.00463,
1655557080.0,,,,0.0
1655557081.0,,,6.12037,
1655557083.0,,,6.04167,
1655557085.0,,,5.97222,
1655557087.0,,,,0.0046296
1655557088.0,,,5.95833,
1655557090.0,,,6.00463,
1655557091.0,,,,0.0
1655557092.0,,,6.08333,
1655557094.0,,,6.09259,
1655557096.0,,,5.94907,
1655557098.0,,,6.03704,
1655557100.0,,,6.11574,
1655557103.0,,,6.07407,
1655557104.0,,,,0.0046296
1655557105.0,,,5.96759,
1655557106.0,,,,0.0
1655557107.0,,,5.94907,
1655557109.0,,,5.96759,
1655557112.0,,,6.18056,
1655557114.0,,,6.03704,
1655557118.0,,,6.04167,
1655557121.0,,,6.02778,
1655557123.0,,,5.97685,
1655557124.0,,,,0.0046296
1655557125.0,,,5.99537,
1655557127.0,,,5.93056,0.0
1655557130.0,,,6.06018,
1655557132.0,,,6.09722,
1655557134.0,,,6.02778,
1655557136.0,,,6.02315,
1655557139.0,,,6.11111,
1655557141.0,,,6.12037,
1655557143.0,,,6.15741,
1655557145.0,,,6.01389,
1655557147.0,,,5.95833,0.0046296
1655557149.0,,,,0.0
1655557150.0,,,6.07407,
1655557152.0,,,6.08333,
1655557154.0,,,6.05093,
1655557156.0,,,6.09722,0.0046296
1655557158.0,,,6.06944,0.0
1655557161.0,,,6.01852,
1655557163.0,,,6.0,
1655557166.0,,,6.08333,
1655557168.0,,,6.06482,
1655557170.0,,,6.09722,
1655557175.0,,,6.02315,
1655557177.0,,,5.98148,
1655557179.0,,,5.99537,
1655557182.0,,,6.07407,
1655557184.0,,,5.9537,
1655557186.0,35.3776,,6.18056,
1655557189.0,35.3299,,6.13889,
1655557191.0,35.1866,,6.12037,
1655557193.0,36.5712,,6.06018,
1655557195.0,36.6189,,6.01389,
1655557198.0,,,6.14352,
1655557200.0,,,6.06018,
1655557202.0,,,6.14352,
1655557204.0,36.5712,,5.92593,
1655557207.0,,,6.0463,
1655557209.0,,,6.16204,
1655557211.0,,,6.00463,
1655557213.0,,,5.95833,
1655557216.0,36.5234,,6.0,
1655557218.0,,,6.16204,
1655557220.0,,,6.02778,
1655557222.0,,,6.03704,
1655557224.0,36.4757,,6.06944,
1655557227.0,,,6.15278,
1655557229.0,,,6.06944,
1655557231.0,,,6.22222,
1655557233.0,,,6.15741,
1655557235.0,36.3802,,6.13889,
1655557237.0,,,6.01852,
1655557240.0,,,5.93518,
1655557242.0,36.3325,,5.97222,
1655557244.0,36.3802,,6.23148,
1655557246.0,36.3325,,6.10648,
1655557248.0,,,5.97685,
1655557251.0,,,6.08333,
1655557253.0,,,6.05093,
1655557255.0,36.2847,,6.06944,
1655557257.0,,,5.99074,0.0046296
1655557259.0,,,,0.0
1655557260.0,,,6.04167,
1655557262.0,,,6.14352,
1655557264.0,,,6.06482,
1655557266.0,,,6.01852,
1655557268.0,,,5.99537,
1655557271.0,,,6.13889,
1655557273.0,,,6.08333,
1655557275.0,,,6.18518,
1655557278.0,,,6.07407,
1655557280.0,,,6.0463,
1655557282.0,,,6.06482,
1655557284.0,,,6.13426,
1655557286.0,,,,0.0046296
1655557287.0,,,6.02315,
1655557288.0,,,,0.0
1655557289.0,,,6.13426,
1655557291.0,,,,0.0046296
1655557292.0,,,6.04167,
1655557293.0,,,,0.0
1655557294.0,,,5.96759,
1655557296.0,,,6.0,
1655557298.0,,,6.11111,
1655557301.0,,,6.09259,
1655557303.0,,,6.02778,
1655557305.0,,,6.03704,
1655557307.0,,,6.06018,
1655557310.0,,,6.13889,
1655557312.0,,,6.11111,
1655557314.0,36.3325,,6.00463,
1655557316.0,36.2847,,6.12037,
1655557318.0,,,,0.0046296
1655557319.0,,,6.18518,
1655557320.0,,,,0.0
1655557321.0,,,6.04167,
1655557322.0,,,,0.0046296
1655557323.0,36.3325,,6.08796,
1655557325.0,36.2847,,6.05093,0.0
1655557327.0,,,,0.0046296
1655557328.0,,,6.02778,
1655557329.0,,,,0.0
1655557330.0,,,6.16667,
1655557332.0,,,6.08333,
1655557334.0,,,6.10648,
1655557337.0,,,6.05093,
1655557338.0,,,,0.0046296
1655557339.0,,,6.07407,
1655557340.0,,,,0.0
1655557341.0,,,5.97685,
1655557343.0,,,6.02778,
1655557346.0,,,6.03704,
1655557347.0,,,,0.0046296
1655557348.0,36.3325,,6.11574,
1655557350.0,36.2847,,6.10648,0.0
1655557353.0,,,5.97222,
1655557355.0,,,6.08333,
1655557357.0,,,6.16204,
1655557359.0,,,6.08796,
1655557361.0,,,6.02778,
1655557364.0,,,6.01852,
1655557366.0,,,6.06944,
1655557368.0,,,6.2037,
1655557370.0,,,6.18982,
1655557373.0,,,6.10648,
1655557374.0,,,,0.0046296
1655557375.0,,,6.12963,
1655557377.0,,,,0.0
1655557378.0,,,6.02778,
1655557379.0,,,,0.0046296
1655557380.0,,,6.0463,
1655557382.0,,,6.07407,
1655557385.0,,,6.13889,
1655557386.0,,,,0.0
1655557387.0,,,6.03704,
1655557389.0,,,5.99537,
1655557391.0,,,6.09259,0.0046296
1655557393.0,,,6.03704,0.0
1655557396.0,,,6.02315,
1655557398.0,,,6.02778,
1655557400.0,,,6.08333,
1655557402.0,,,6.10648,
1655557405.0,,,6.08796,
1655557407.0,,,6.0463,
1655557409.0,,,6.0,
1655557411.0,,,6.08796,
1655557413.0,,,,0.0046296
1655557414.0,,,6.06482,
1655557415.0,,,,0.0
1655557416.0,,,6.10648,
1655557418.0,,,6.00463,0.0046296
1655557420.0,,,5.99074,0.0
1655557423.0,,,6.11111,
1655557424.0,,,,0.0046296
1655557425.0,,,6.09259,
1655557426.0,,,,0.0
1655557427.0,,,6.08333,
1655557429.0,,,6.05093,
1655557431.0,,,6.09722,0.0046296
1655557433.0,,,,0.0
1655557434.0,,,6.08796,
1655557436.0,,,6.02315,
1655557438.0,,,,0.0046296
1655557439.0,,,6.06482,
1655557441.0,,,6.04167,
1655557442.0,,,,0.0
1655557443.0,,,6.09722,
1655557444.0,,,,0.0046296
1655557445.0,,,6.13426,
1655557448.0,,,6.14352,
1655557450.0,,,6.11574,
1655557452.0,,,5.99074,
1655557454.0,,,5.97685,
1655557457.0,36.5234,,5.98148,
1655557458.0,,,,0.0
1655557459.0,37.526,,6.06018,
1655557461.0,35.855,,6.16204,
1655557463.0,,,5.98148,0.0046296
1655557465.0,,,,0.0
1655557466.0,37.2873,,6.0,
1655557468.0,35.7595,,6.10648,
1655557470.0,35.5208,,6.07407,
1655557472.0,35.4253,,6.01852,
1655557475.0,,,5.9537,
1655557476.0,,,,0.0046296
1655557477.0,,,6.0463,
1655557479.0,,,6.08333,
1655557481.0,,,6.06018,0.0
1655557484.0,,,6.00463,
1655557485.0,,,,0.0046296
1655557486.0,,,6.05093,
1655557487.0,,,,0.0
1655557488.0,35.5208,,6.13889,
1655557490.0,37.0964,,6.08333,0.0046296
1655557493.0,,,6.0463,
1655557494.0,,,,0.0
1655557495.0,,,6.04167,
1655557497.0,,,6.13889,
1655557500.0,,,6.07407,
1655557502.0,,,5.95833,
1655557504.0,,,6.05093,
1655557506.0,,,,0.0046296
1655557507.0,,,6.18982,
1655557508.0,,,,0.0
1655557509.0,,,5.99537,
1655557510.0,,,,0.0046296
1655557511.0,37.0486,,6.00463,
1655557513.0,,,6.03704,0.0
1655557516.0,37.9557,,6.13889,
1655557518.0,,,6.12963,
1655557520.0,,,6.02778,
1655557522.0,,,6.05093,
1655557524.0,,,6.03704,
1655557529.0,36.4757,,6.12963,
1655557531.0,36.3325,,6.05093,
1655557533.0,,,,0.0046296
1655557534.0,37.526,,6.11111,
1655557536.0,35.9983,,6.0463,
1655557537.0,,,,0.0
1655557538.0,37.2396,,6.03704,
1655557541.0,37.1918,,6.02315,
1655557543.0,37.2873,,6.09259,
1655557545.0,36.7622,,6.02315,
1655557548.0,,,5.97222,
1655557552.0,,,5.97685,
1655557553.0,,,,0.0046296
1655557554.0,,,6.15741,
1655557556.0,,,,0.0
1655557557.0,,,6.15278,
1655557559.0,,,6.16204,
1655557561.0,,,6.08333,
1655557562.0,,,,0.0046296
1655557563.0,,,6.06018,
1655557565.0,,,5.97222,0.0
1655557568.0,,,6.02778,
1655557570.0,,,6.06018,
1655557572.0,36.5234,,6.02315,
1655557574.0,,,5.99074,
1655557576.0,,,,0.0046296
1655557577.0,37.908,,6.09722,
1655557578.0,,,,0.0
1655557579.0,37.0009,,6.11111,
1655557580.0,,,,0.0046296
1655557581.0,35.9983,,,
1655557583.0,35.9028,,5.99537,0.0
1655557586.0,,,6.07407,
1655557588.0,,,6.13426,
1655557590.0,,,6.0,
1655557592.0,,,6.06944,
1655557594.0,,,6.12037,
1655557596.0,,,,0.0046296
1655557597.0,,,6.0463,
1655557598.0,,,,0.0
1655557601.0,,,6.01852,
1655557603.0,37.3351,,6.12963,
1655557606.0,,,6.12037,
1655557608.0,37.0009,,,
1655557610.0,35.4253,,6.02778,
1655557612.0,36.0938,,5.99537,
1655557614.0,36.8576,,5.95833,
1655557616.0,,,,0.0046296
1655557617.0,,,5.99537,
1655557618.0,,,,0.0
1655557619.0,,,5.99074,
1655557621.0,36.2847,,6.06018,
1655557623.0,36.5712,,6.06944,
1655557626.0,,,6.18982,
1655557627.0,,,,0.0046296
1655557628.0,37.8125,,6.05093,
1655557630.0,37.1918,,5.99537,
1655557632.0,,,,0.0
1655557633.0,37.6693,,6.07407,
1655557635.0,35.9983,,6.15278,
1655557637.0,37.2873,,6.05093,
1655557639.0,35.6641,,5.95833,
1655557642.0,37.0009,,6.01852,
1655557644.0,37.0486,,6.10648,
1655557646.0,,,6.05093,
1655557649.0,37.0964,,6.12963,
1655557650.0,,,,0.0046296
1655557651.0,,,6.0463,
1655557653.0,,,6.04167,0.0
1655557656.0,37.0486,,6.00463,
1655557658.0,,,6.06482,
1655557660.0,38.1944,,6.03704,
1655557662.0,,,5.97685,
1655557664.0,36.6189,,6.11111,0.0046296
1655557666.0,,,,0.0
1655557667.0,36.5712,,6.12963,
1655557669.0,,,6.06944,
1655557670.0,,,,0.0046296
1655557671.0,38.0035,,5.9537,
1655557673.0,,,6.09259,
1655557675.0,,,,0.0
1655557676.0,,,6.06018,
1655557678.0,,,6.03704,
1655557679.0,,,,0.0046296
1655557680.0,,,6.0,
1655557682.0,,,6.09722,0.0
1655557685.0,38.1944,,6.06944,
1655557686.0,,,,0.0046296
1655557687.0,37.526,,6.13889,
1655557689.0,37.4783,,6.17593,
1655557691.0,,,6.02315,
1655557693.0,,,,0.0
1655557696.0,,,6.14352,
1655557697.0,,,,0.0046296
1655557698.0,,,6.00463,
1655557700.0,,,6.09722,
1655557702.0,,,6.26852,0.0
1655557704.0,,,,0.0046296
1655557705.0,,,6.02778,
1655557706.0,,,,0.0
1655557707.0,,,6.16667,
1655557708.0,,,,0.0046296
1655557709.0,37.4306,,6.03704,
1655557711.0,,,5.99074,
1655557713.0,,,,0.0
1655557714.0,,,6.01852,
1655557716.0,37.4783,,6.13426,
1655557718.0,,,6.11111,
1655557720.0,,,6.25,
1655557722.0,37.4306,,6.18518,
1655557724.0,,,,0.0046296
1655557725.0,,,6.00463,
1655557726.0,,,,0.0
1655557727.0,,,5.98148,
1655557729.0,,,5.94907,
1655557731.0,,,6.11574,
1655557733.0,,,6.06944,
1655557735.0,,,,0.0046296
1655557736.0,,,6.11111,
1655557737.0,,,,0.0
1655557738.0,,,6.04167,
1655557740.0,,,5.98148,
1655557742.0,,,6.02778,
1655557745.0,,,5.99537,
1655557747.0,,,5.97685,
1655557748.0,,,,0.0046296
1655557749.0,,,6.04167,
1655557751.0,,,6.19907,0.0
1655557753.0,,,,0.0046296
1655557754.0,,,6.11574,
1655557755.0,,,,0.0
1655557756.0,,,6.15741,
1655557758.0,,,5.99537,
1655557760.0,,,5.93518,
1655557763.0,,,6.02315,
1655557765.0,,,5.90741,
1655557767.0,,,5.9537,
1655557772.0,,,5.97685,
1655557774.0,,,5.94444,
1655557777.0,,,6.05093,
1655557779.0,,,6.03704,
1655557781.0,,,6.05093,
1655557783.0,,,6.11574,
1655557786.0,,,6.01852,
1655557788.0,,,6.18518,
1655557789.0,,,,0.0046296
1655557790.0,,,6.15741,
1655557792.0,,,6.02778,0.0
1655557795.0,,,6.01389,
1655557797.0,,,5.99074,
1655557799.0,,,6.05093,
1655557801.0,,,6.12963,
1655557804.0,,,6.09722,
1655557806.0,,,6.18056,
1655557807.0,,,,0.0046296
1655557808.0,,,6.01389,
1655557809.0,,,,0.0
1655557810.0,,,6.05093,
1655557812.0,,,6.02778,
1655557815.0,,,6.03704,
1655557817.0,,,6.04167,
1655557819.0,,,5.99537,
1655557822.0,,,6.08333,
1655557823.0,,,,0.0046296
1655557824.0,,,6.09722,
1655557826.0,,,6.15278,0.0
1655557829.0,,,6.04167,
1655557831.0,,,6.05093,
1655557833.0,,,5.9537,
1655557835.0,,,5.99074,
1655557838.0,,,6.06482,
1655557840.0,,,6.12037,
1655557842.0,,,6.08796,
1655557844.0,,,6.01389,
1655557846.0,,,5.99537,
1655557849.0,,,5.99074,
1655557851.0,,,6.06018,
1655557853.0,,,6.12963,
1655557856.0,,,6.09259,
1655557858.0,,,5.98148,
1655557860.0,,,6.01852,
1655557862.0,,,6.08333,
1655557864.0,,,6.12963,
1655557866.0,,,,0.0046296
1655557867.0,,,6.01852,
1655557868.0,,,,0.0
1655557869.0,,,6.00463,
1655557871.0,,,6.01389,
1655557875.0,,,,0.0092593
1655557876.0,,,6.02778,
1655557878.0,,,6.06482,0.0046296
1655557880.0,,,,0.0
1655557881.0,36.8099,,6.02778,
1655557882.0,,,,0.0046296
1655557883.0,36.0938,,6.22222,
1655557885.0,37.3351,,6.06018,
1655557886.0,,,,0.0
1655557887.0,,,6.05093,
1655557889.0,,,6.0463,
1655557892.0,,,5.99074,
1655557894.0,,,6.0,
1655557896.0,,,6.09722,
1655557898.0,35.855,,6.11111,
1655557900.0,,,,0.0046296
1655557901.0,36.8576,,6.02315,
1655557902.0,,,,0.0
1655557903.0,35.7595,,6.0,
1655557905.0,36.7144,,6.07407,
1655557907.0,36.7622,,6.08333,
1655557910.0,35.9983,,6.0,
1655557912.0,,,5.9537,
1655557914.0,35.7595,,5.94444,
1655557917.0,,,6.10648,
1655557918.0,,,,0.0046296
1655557919.0,,,6.13426,
1655557920.0,,,,0.0
1655557921.0,,,6.18056,
1655557924.0,,,6.06944,
1655557926.0,,,6.02778,
1655557929.0,,,6.01389,
1655557931.0,,,6.11574,
1655557933.0,,,6.07407,
1655557935.0,,,5.95833,
1655557938.0,,,6.09722,
1655557940.0,,,6.16204,
1655557942.0,,,5.97222,
1655557944.0,35.8073,,6.10648,
1655557946.0,,,,0.0046296
1655557947.0,,,6.11111,
1655557949.0,,,6.13426,
1655557950.0,,,,0.0
1655557951.0,,,6.08796,
1655557953.0,,,6.05093,
1655557956.0,,,6.11111,
1655557958.0,35.7595,,6.06018,
1655557960.0,35.8073,,,
1655557962.0,,,6.0463,
1655557964.0,,,6.05093,
1655557966.0,,,,0.0046296
1655557967.0,,,6.11574,
1655557968.0,,,,0.0
1655557969.0,,,6.0463,
1655557971.0,,,6.01852,
1655557974.0,,,6.04167,
1655557976.0,,,6.10648,
1655557978.0,,,6.0463,
1655557980.0,,,5.98148,
1655557982.0,,,6.21296,
1655557985.0,35.7595,,6.06018,
1655557986.0,,,,0.0046296
1655557987.0,35.8073,,5.99074,
1655557988.0,,,,0.0
1655557989.0,,,5.9537,
1655557991.0,35.7595,,6.16204,
1655557994.0,,,6.10648,
1655557996.0,35.8073,,6.09259,
1655557998.0,35.7595,,5.99074,
1655558001.0,,,6.0,
1655558002.0,,,,0.0046296
1655558003.0,,,6.06018,
1655558004.0,,,,0.0
1655558005.0,35.8073,,6.07407,
1655558007.0,35.7595,,6.12963,
1655558010.0,,,6.04167,
1655558012.0,,,6.03704,
1655558014.0,,,6.17593,0.0046296
1655558016.0,,,6.08333,0.0
1655558021.0,,,6.06482,
1655558023.0,,,5.98148,
1655558025.0,,,,0.0046296
1655558026.0,,,6.08333,
1655558027.0,,,,0.0
1655558028.0,,,6.18518,
1655558030.0,,,6.09259,
1655558032.0,,,6.02315,
1655558034.0,,,5.96759,0.0046296
1655558036.0,,,,0.0
1655558037.0,,,6.16204,
1655558038.0,,,,0.0046296
1655558039.0,,,6.12037,
1655558040.0,,,,0.0
1655558041.0,,,6.01389,
1655558043.0,,,6.00463,
1655558046.0,,,6.02315,
1655558048.0,,,6.07407,
1655558050.0,,,6.05093,
1655558053.0,,,6.11111,
1655558055.0,,,6.02315,
1655558057.0,,,6.04167,
1655558059.0,,,6.13426,0.0046296
1655558061.0,,,,0.0
1655558063.0,,,,0.0046296
1655558064.0,,,6.02778,
1655558065.0,,,,0.0
1655558066.0,,,5.98148,
1655558068.0,,,6.12037,
1655558070.0,,,,0.0046296
1655558071.0,,,6.11111,
1655558072.0,,,,0.0
1655558073.0,,,5.98148,
1655558074.0,,,,0.0046296
1655558075.0,,,5.99074,
1655558077.0,36.9531,,6.04167,0.0
1655558079.0,,,,0.0046296
1655558080.0,35.3776,,6.21296,
1655558081.0,,,,0.0
1655558082.0,,,6.0463,
1655558084.0,,,6.00463,
1655558086.0,,,6.08333,0.0046296
1655558088.0,,,,0.0
1655558091.0,,,6.15278,
1655558093.0,,,6.01852,
1655558096.0,,,6.00463,
1655558098.0,,,6.02778,
1655558100.0,36.3325,,6.06944,
1655558103.0,36.7144,,6.09259,
1655558104.0,,,,0.0046296
1655558105.0,36.6189,,6.0463,
1655558106.0,,,,0.0
1655558107.0,36.7144,,6.11111,
1655558110.0,,,6.15278,
1655558112.0,37.4306,,6.12963,
1655558114.0,37.4783,,5.98148,
1655558116.0,35.8073,,6.03704,
1655558118.0,36.9531,,6.13889,
1655558120.0,,,,0.0046296
1655558121.0,35.3776,,6.05093,
1655558122.0,,,,0.0
1655558123.0,36.5712,,5.98148,
1655558124.0,,,,0.0046296
1655558125.0,35.9028,,5.96759,
1655558127.0,,,,0.0
1655558128.0,36.0938,,5.99537,
1655558130.0,36.237,,5.99074,
1655558132.0,37.4783,,5.99537,
1655558135.0,,,6.13889,
1655558136.0,,,,0.0046296
1655558137.0,,,6.11111,
1655558138.0,,,,0.0
1655558139.0,,,6.02315,
1655558141.0,,,6.01852,
1655558144.0,,,6.0,
1655558145.0,,,,0.0046296
1655558146.0,,,6.12037,
1655558147.0,,,,0.0
1655558148.0,37.4306,,6.06482,
1655558150.0,37.0486,,6.14352,
1655558153.0,,,6.15278,
1655558155.0,38.0035,,6.01389,
1655558157.0,38.0512,,5.94907,
1655558160.0,,,5.99074,
1655558162.0,,,6.02315,
1655558164.0,,,6.01389,
1655558166.0,38.1467,,6.13889,
1655558169.0,39.1016,,5.99074,
1655558171.0,,,5.98148,
1655558173.0,37.5738,,6.06018,
1655558175.0,37.526,,6.01389,
1655558178.0,,,6.10648,
1655558179.0,,,,0.0046296
1655558180.0,,,6.09722,
1655558181.0,,,,0.0
1655558182.0,,,6.06482,
1655558184.0,,,6.08333,
1655558187.0,38.6719,,5.98148,
1655558189.0,38.7196,,6.02315,
1655558191.0,,,6.01389,
1655558192.0,,,,0.0046296
1655558195.0,,,,0.0
1655558196.0,,,6.18518,
1655558198.0,37.0964,,6.15741,
1655558199.0,,,,0.0046296
1655558200.0,,,6.12037,
1655558202.0,37.0486,,6.08796,0.0
1655558205.0,,,6.0463,
1655558206.0,,,,0.0046296
1655558207.0,,,5.99074,
1655558209.0,,,5.97222,0.0
1655558211.0,,,,0.0046296
1655558212.0,,,6.09259,
1655558214.0,,,6.05093,
1655558216.0,,,6.12037,
1655558218.0,,,6.02315,0.0
1655558221.0,,,6.02778,
1655558223.0,,,6.05093,
1655558225.0,,,6.04167,
1655558227.0,,,6.13889,0.0046296
1655558229.0,,,,0.0
1655558230.0,,,6.06482,
1655558231.0,,,,0.0046296
1655558232.0,,,6.12037,
1655558233.0,,,,0.0
1655558234.0,,,6.01389,
1655558236.0,,,6.00463,
1655558241.0,,,6.06944,
1655558243.0,,,6.13889,
1655558245.0,,,6.09722,
1655558248.0,,,6.07407,
1655558249.0,,,,0.0046296
1655558250.0,,,6.06018,
1655558251.0,,,,0.0
1655558252.0,,,6.01389,
1655558254.0,,,6.05093,
1655558257.0,,,6.06018,
1655558259.0,,,6.06482,
1655558261.0,,,6.09259,
1655558263.0,,,6.04167,0.0046296
1655558265.0,,,,0.0
1655558266.0,,,6.0,
1655558268.0,,,6.03704,
1655558269.0,,,,0.0046296
1655558270.0,,,6.08333,
1655558272.0,,,,0.0
1655558275.0,,,6.05093,
1655558277.0,,,6.01389,
1655558279.0,,,5.93056,
1655558281.0,,,6.04167,
1655558284.0,,,6.0463,
1655558288.0,,,6.10648,
1655558289.0,,,,0.0046296
1655558290.0,,,6.00463,
1655558292.0,,,5.95833,0.0
1655558295.0,,,6.04167,
1655558297.0,,,5.99074,
1655558299.0,,,6.02778,
1655558301.0,,,,0.0046296
1655558302.0,,,6.05093,
1655558303.0,,,,0.0
1655558304.0,,,5.99537,
1655558305.0,,,,0.0046296
1655558306.0,,,6.22222,
1655558307.0,,,,0.0
1655558308.0,,,6.05093,
1655558315.0,,,6.00463,
1655558317.0,,,6.04167,
1655558319.0,,,6.18056,
1655558321.0,,,6.09722,
1655558324.0,,,6.02315,
1655558326.0,,,5.96759,
1655558328.0,,,6.01389,
1655558330.0,,,,0.0046296
1655558331.0,,,6.04167,
1655558333.0,,,6.00463,
1655558335.0,,,6.05093,0.0
1655558338.0,,,6.07407,
1655558340.0,,,6.11574,
1655558342.0,,,5.99537,
1655558345.0,,,5.98148,
1655558346.0,,,,0.0046296
1655558347.0,,,5.95833,
1655558348.0,,,,0.0
1655558349.0,,,6.08796,
1655558351.0,,,6.12037,
1655558353.0,,,6.05093,
1655558356.0,,,6.01852,
1655558358.0,,,5.95833,
1655558360.0,,,6.06944,
1655558362.0,,,6.07407,
1655558365.0,,,6.03704,
1655558367.0,,,6.00463,
1655558369.0,,,6.06482,
1655558371.0,,,6.10648,
1655558373.0,,,6.15278,
1655558376.0,,,6.11111,
1655558378.0,,,6.0463,
1655558380.0,,,6.06018,
1655558382.0,,,6.06482,
1655558385.0,35.8073,,6.07407,
1655558387.0,35.7595,,6.08333,
1655558389.0,34.4705,,6.04167,
1655558391.0,,,6.05093,
1655558394.0,,,6.01852,
1655558396.0,,,6.0,
1655558398.0,33.3724,,6.10648,
1655558400.0,,,,0.0046296
1655558401.0,33.2769,,6.25463,
1655558402.0,,,,0.0
1655558403.0,,,6.01852,
1655558405.0,,,5.99074,
1655558407.0,,,6.08796,
1655558409.0,32.0833,,6.03704,
1655558411.0,,,,0.0046296
1655558412.0,,,6.33796,
1655558413.0,,,,0.0
1655558414.0,,,5.93518,
1655558416.0,,,5.96759,
1655558418.0,30.9852,,6.25463,
1655558421.0,30.8898,,6.04167,
1655558423.0,,,6.12037,
1655558425.0,,,5.96759,
1655558427.0,,,6.2037,
1655558429.0,,,6.06018,
1655558432.0,30.9852,,6.09722,
1655558434.0,,,6.18982,
1655558436.0,29.8872,,6.19907,
1655558439.0,,,6.09722,
1655558441.0,29.8394,,5.97685,
1655558443.0,29.8872,,6.09259,
1655558445.0,,,6.03704,
1655558448.0,,,6.04167,
1655558449.0,,,,0.0046296
1655558450.0,,,6.01389,
1655558452.0,30.9852,,6.13426,
1655558453.0,,,,0.0
1655558454.0,,,6.04167,
1655558456.0,31.033,,6.11111,
1655558459.0,,,6.09259,
1655558461.0,,,6.01852,
1655558462.0,,,,0.0046296
1655558463.0,,,6.06018,
1655558465.0,,,6.05093,
1655558467.0,,,,0.0
1655558468.0,,,6.11111,
1655558469.0,,,,0.0046296
1655558470.0,29.9349,,6.08333,
1655558471.0,,,,0.0
1655558472.0,29.8872,,6.08796,
1655558474.0,30.842,,6.06944,
1655558477.0,,,6.01852,
1655558479.0,,,6.14352,
1655558481.0,,,6.00463,
1655558483.0,,,6.05093,0.0046296
1655558485.0,,,,0.0
1655558486.0,30.8898,,,
1655558488.0,30.842,,6.08796,
1655558490.0,30.8898,,6.01852,
1655558493.0,,,6.19907,
1655558495.0,,,6.0463,
1655558497.0,,,6.25,
1655558499.0,,,6.01852,
1655558501.0,,,6.18056,
1655558503.0,30.842,,5.97222,
1655558505.0,,,,0.0046296
1655558506.0,,,6.16204,
1655558507.0,,,,0.0
1655558508.0,30.8898,,6.06018,
1655558510.0,,,6.06482,0.0046296
1655558512.0,,,,0.0
1655558513.0,30.842,,6.25926,
1655558514.0,,,,0.0046296
1655558515.0,,,6.16667,
1655558517.0,30.8898,,6.18982,0.0
1655558520.0,,,6.03704,
1655558522.0,,,6.13426,
1655558524.0,,,6.03704,
1655558527.0,,,6.11574,
1655558529.0,,,6.03704,
1655558531.0,,,6.10648,
1655558533.0,,,6.01852,
1655558535.0,,,6.06944,
1655558537.0,,,,0.0046296
1655558538.0,,,6.04167,
1655558540.0,,,6.15741,
1655558542.0,,,6.02778,0.0
1655558545.0,,,6.11574,
1655558546.0,,,,0.0046296
1655558547.0,,,6.03704,
1655558549.0,,,6.11111,
1655558551.0,,,,0.0
1655558552.0,,,6.01389,
1655558554.0,,,6.10648,
1655558557.0,,,6.01389,
1655558559.0,,,6.11574,
1655558561.0,,,6.01389,
1655558563.0,,,6.06482,
1655558568.0,,,6.06018,
1655558570.0,,,6.11111,
1655558573.0,,,6.02778,
1655558575.0,,,6.04167,
1655558577.0,32.322,,5.99074,
1655558579.0,,,6.01852,
1655558581.0,,,6.06018,
1655558584.0,,,6.27315,
1655558586.0,,,6.01389,
1655558588.0,,,6.16204,
1655558590.0,30.7465,,6.11111,
1655558593.0,32.0356,,6.0,
1655558595.0,30.6033,,6.08796,
1655558597.0,,,6.13889,
1655558600.0,31.7491,,5.94444,
1655558601.0,,,,0.0046296
1655558602.0,32.4175,,6.12963,
1655558603.0,,,,0.0
1655558604.0,32.9905,,5.94444,
1655558606.0,33.0382,,6.04167,
1655558607.0,,,,0.0046296
1655558608.0,,,6.12963,
1655558609.0,,,,0.0
1655558610.0,,,5.99537,
1655558612.0,,,6.17593,
1655558615.0,,,6.02778,
1655558617.0,,,5.97685,
1655558619.0,31.9878,,6.05093,
1655558621.0,31.224,,6.01852,0.0046296
1655558623.0,31.3194,,6.0463,0.0
1655558626.0,32.513,,6.06482,
1655558628.0,,,6.01389,
1655558630.0,33.4679,,6.0463,
1655558632.0,,,,0.0046296
1655558633.0,,,6.02778,
1655558634.0,,,,0.0
1655558635.0,,,6.08796,
1655558637.0,,,6.01852,
1655558639.0,34.4227,,6.15741,
1655558642.0,34.4705,,6.04167,
1655558644.0,,,6.09259,
1655558646.0,34.566,,6.12037,
1655558648.0,32.9905,,6.05093,
1655558651.0,32.9427,,6.09722,
1655558653.0,34.2318,,6.09259,
1655558655.0,,,6.02778,
1655558657.0,35.0911,,6.08796,
1655558660.0,35.1389,,5.99537,
1655558662.0,,,6.09722,
1655558664.0,33.6111,,6.11111,
1655558665.0,,,,0.0046296
1655558666.0,34.9479,,6.12963,
1655558668.0,,,,0.0
1655558669.0,35.8073,,6.06482,
1655558671.0,35.855,,6.01852,
1655558673.0,,,6.13889,
1655558675.0,32.9905,,6.04167,
1655558678.0,32.9427,,6.08796,
1655558679.0,,,,0.0046296
1655558680.0,,,6.00463,
1655558682.0,34.3273,,6.01852,
1655558684.0,,,6.10648,0.0
1655558687.0,33.8498,,6.06944,
1655558689.0,35.0434,,6.05093,
1655558691.0,34.6615,,6.16667,
1655558694.0,34.375,,6.02778,
1655558696.0,,,6.00463,
1655558698.0,,,6.06944,
1655558701.0,,,5.97685,
1655558702.0,,,,0.0046296
1655558703.0,32.7517,,6.11574,
1655558704.0,,,,0.0
1655558705.0,32.704,,6.08333,
1655558707.0,,,6.00463,
1655558710.0,34.0885,,6.13889,
1655558712.0,32.5608,,6.06944,
1655558714.0,32.513,,6.16667,
1655558716.0,,,6.07407,
1655558719.0,33.9931,,6.09259,
1655558721.0,,,6.01389,
1655558723.0,32.9905,,6.09259,
1655558725.0,33.6589,,6.01389,
1655558727.0,33.7066,,6.06018,0.0046296
1655558729.0,,,,0.0
1655558730.0,34.8524,,6.01852,
1655558732.0,34.566,,6.01389,
1655558734.0,33.4201,,6.15741,
1655558736.0,33.1337,,6.05093,
1655558739.0,,,6.12963,
1655558741.0,,,6.02315,
1655558743.0,,,6.08796,
1655558746.0,,,6.09722,
1655558748.0,,,6.10648,
1655558750.0,,,6.18056,
1655558753.0,,,6.06944,
1655558755.0,,,6.13426,
1655558757.0,,,6.02778,
1655558759.0,,,6.03704,
1655558762.0,,,6.12963,
1655558764.0,,,6.02315,
1655558766.0,,,6.0463,
1655558768.0,,,6.03704,
1655558771.0,,,6.09259,
1655558772.0,,,,0.0046296
1655558773.0,,,6.02315,
1655558774.0,,,,0.0
1655558775.0,,,6.02778,
1655558776.0,,,,0.0046296
1655558777.0,,,6.08796,
1655558779.0,,,6.02315,0.0
1655558782.0,,,6.13426,
1655558784.0,,,6.01852,
1655558786.0,33.1814,,6.12037,
1655558788.0,,,6.02778,
1655558791.0,33.1337,,,
1655558793.0,33.1814,,6.10648,
1655558795.0,33.1337,,6.06018,
1655558798.0,33.1814,,6.12963,
1655558800.0,,,6.02778,
1655558802.0,,,6.22685,
1655558804.0,,,6.03704,
1655558807.0,33.1337,,5.95833,
1655558809.0,33.1814,,6.12963,
1655558811.0,,,6.01389,
1655558813.0,33.4201,,6.09722,
1655558816.0,32.9905,,6.09259,
1655558818.0,32.9427,,5.97685,
1655558820.0,32.9905,,6.16667,
1655558822.0,,,6.06482,
1655558825.0,,,5.96759,
1655558827.0,,,6.02778,
1655558829.0,,,6.06482,
1655558832.0,,,6.0,
1655558834.0,,,6.07407,
1655558836.0,,,6.01852,
1655558838.0,,,6.12037,
1655558840.0,34.4227,,6.02778,0.0046296
1655558842.0,,,,0.0
1655558843.0,34.4705,,5.97685,
1655558844.0,,,,0.0046296
1655558845.0,32.7995,,6.15278,
1655558846.0,,,,0.0
1655558847.0,32.6563,,5.96759,
1655558849.0,,,5.99074,
1655558852.0,,,6.06482,
1655558854.0,,,6.03704,
1655558856.0,,,6.08796,
1655558858.0,,,,0.0046296
1655558859.0,,,6.0,
1655558860.0,,,,0.0
1655558863.0,,,6.13426,
1655558865.0,,,5.98148,
1655558867.0,32.5608,,6.12037,
1655558870.0,32.513,,6.0463,
1655558872.0,32.4175,,6.06018,
1655558874.0,33.3724,,6.00463,
1655558877.0,34.7092,,6.04167,
1655558879.0,35.9983,,6.03704,
1655558881.0,36.046,,6.0,
1655558883.0,,,6.02315,
1655558886.0,,,6.31482,
1655558888.0,35.9983,,6.09259,
1655558890.0,,,6.06482,
1655558892.0,,,6.11574,
1655558894.0,36.8576,,5.96759,
1655558897.0,,,6.04167,
1655558899.0,37.0009,,6.09259,
1655558901.0,38.2899,,5.97222,
1655558903.0,,,6.0,
1655558906.0,,,6.08333,
1655558908.0,,,6.01852,
1655558910.0,,,6.09722,
1655558912.0,,,6.13426,
1655558914.0,39.1493,,5.93056,
1655558916.0,,,6.00463,
1655558918.0,,,,0.0046296
1655558919.0,39.197,,6.18982,
1655558921.0,38.1944,,6.09259,
1655558922.0,,,,0.0
1655558923.0,37.9557,,6.02778,
1655558925.0,38.9106,,6.06018,
1655558928.0,,,6.03704,
1655558930.0,,,6.12037,
1655558932.0,,,6.15741,
1655558934.0,,,6.09722,
1655558937.0,,,6.12037,
1655558938.0,,,,0.0046296
1655558939.0,,,6.02778,
1655558941.0,38.8628,,6.0,
1655558943.0,,,,0.0
1655558944.0,,,6.02778,
1655558946.0,37.2873,,5.98148,
1655558948.0,37.2396,,6.13889,
1655558950.0,,,6.17593,
1655558952.0,,,6.11111,
1655558955.0,37.1918,,6.08796,
1655558956.0,,,,0.0046296
1655558957.0,36.8576,,6.07407,
1655558958.0,,,,0.0
1655558959.0,36.6189,,6.01852,
1655558961.0,36.5712,,5.99537,
1655558964.0,37.717,,6.08796,
1655558966.0,36.1415,,6.07407,
1655558968.0,35.9028,,6.00463,
1655558970.0,35.6163,,6.01852,
1655558973.0,36.5712,,5.98148,
1655558975.0,36.6189,,6.13426,
1655558977.0,36.7144,,6.01852,
1655558979.0,,,6.0,
1655558982.0,,,5.94907,
1655558984.0,,,6.13426,
1655558986.0,,,6.08333,
1655558988.0,,,,0.0046296
1655558989.0,,,6.09722,
1655558990.0,,,,0.0
1655558991.0,,,6.02315,
1655558993.0,,,6.11574,
1655558996.0,,,6.00463,
1655558998.0,36.6189,,6.03704,
1655559000.0,,,6.00463,
1655559002.0,,,6.08333,
1655559005.0,,,5.99537,
1655559007.0,,,6.00463,
1655559009.0,,,6.08333,
1655559011.0,,,6.0463,
1655559013.0,,,6.09722,
1655559016.0,,,6.04167,
1655559018.0,,,5.98148,
1655559020.0,36.5712,,5.97685,
1655559022.0,,,6.0,0.0046296
1655559024.0,,,,0.0
1655559025.0,,,6.10648,
1655559026.0,,,,0.0046296
1655559027.0,,,6.08333,
1655559028.0,,,,0.0
1655559029.0,,,5.99537,
1655559031.0,,,6.13426,
1655559033.0,36.5234,,6.08333,
1655559035.0,,,,0.0046296
1655559036.0,,,6.13889,
1655559037.0,,,,0.0
1655559038.0,,,6.01389,
1655559040.0,,,6.13889,
1655559042.0,,,6.05093,
1655559044.0,,,6.0463,0.0046296
1655559046.0,,,,0.0
1655559047.0,,,6.09722,
1655559049.0,,,6.07407,
1655559051.0,,,6.04167,
1655559054.0,36.4757,,,
1655559056.0,,,6.12963,
1655559057.0,,,,0.0046296
1655559058.0,,,6.02778,
1655559060.0,,,6.00463,0.0
1655559063.0,,,5.95833,
1655559065.0,,,6.16204,
1655559067.0,,,6.12963,
1655559070.0,,,6.12037,
1655559072.0,,,6.06482,
1655559073.0,,,,0.0046296
1655559074.0,,,6.00463,
1655559076.0,,,6.0,0.0
1655559079.0,36.3802,,5.90741,
1655559081.0,,,5.99074,
1655559083.0,,,6.14352,
1655559085.0,,,6.05093,
1655559088.0,,,6.06944,
1655559090.0,,,5.99074,
1655559092.0,,,6.08333,
1655559095.0,,,6.07407,
1655559097.0,,,6.02315,
1655559100.0,,,6.18056,
1655559102.0,,,6.11574,
1655559104.0,,,6.04167,
1655559106.0,,,6.01852,0.0046296
1655559108.0,,,,0.0
1655559111.0,,,6.06482,
1655559113.0,,,5.99537,
1655559115.0,,,6.0,
1655559117.0,,,6.06482,
1655559120.0,,,6.09722,
1655559122.0,,,6.0,
1655559127.0,,,5.99537,
1655559129.0,,,6.10648,
1655559130.0,,,,0.0046296
1655559131.0,,,6.0463,
1655559133.0,,,5.97685,
1655559135.0,,,,0.0
1655559136.0,36.3325,,6.02778,
1655559138.0,,,6.13889,
1655559140.0,,,6.06018,
1655559142.0,,,6.02315,
1655559145.0,,,5.98148,
1655559147.0,,,6.0463,
1655559149.0,,,6.12963,
1655559151.0,,,6.08796,
1655559154.0,,,6.03704,
1655559156.0,,,6.09259,
1655559158.0,,,6.06482,
1655559160.0,,,6.08333,
1655559162.0,,,6.06018,
1655559165.0,,,5.99074,
1655559167.0,,,5.94444,
1655559169.0,,,6.01389,
1655559172.0,,,6.07407,
1655559174.0,,,6.13426,
1655559176.0,,,6.09259,
1655559178.0,,,6.0,
1655559180.0,,,6.03704,
1655559183.0,,,6.09722,
1655559185.0,,,6.06018,
1655559186.0,,,,0.0046296
1655559187.0,,,5.93056,
1655559188.0,,,,0.0
1655559189.0,,,5.9537,
1655559192.0,,,6.09259,
1655559193.0,,,,0.0046296
1655559194.0,,,5.99074,
1655559196.0,,,6.03704,
1655559198.0,,,6.02315,0.0
1655559200.0,,,,0.0046296
1655559201.0,,,6.13426,
1655559202.0,,,,0.0
1655559203.0,36.5234,,6.05093,
1655559204.0,,,,0.0046296
1655559205.0,36.046,,6.03704,
1655559206.0,,,,0.0
1655559207.0,37.2873,,6.09722,
1655559209.0,35.7595,,6.12037,0.0046296
1655559212.0,,,6.02315,
1655559213.0,,,,0.0
1655559214.0,35.6641,,,
1655559215.0,,,,0.0046296
1655559216.0,36.5712,,,
1655559217.0,,,,0.0
1655559218.0,35.9028,,6.08333,
1655559220.0,35.2821,,6.07407,
1655559223.0,35.1866,,6.05093,
1655559225.0,,,6.11111,
1655559227.0,,,6.09722,
1655559230.0,,,6.13426,
1655559232.0,,,6.06482,
1655559234.0,36.5712,,6.02315,
1655559237.0,36.0938,,5.98148,
1655559238.0,,,,0.0046296
1655559239.0,36.046,,6.07407,
1655559240.0,,,,0.0
1655559241.0,35.8073,,6.06482,
1655559243.0,,,6.01389,
1655559246.0,,,5.97222,
1655559248.0,,,5.99537,
1655559250.0,,,6.11574,
1655559252.0,,,5.98148,
1655559254.0,,,,0.0046296
1655559255.0,,,6.06482,
1655559256.0,,,,0.0
1655559257.0,,,6.12037,
1655559259.0,,,6.06482,
1655559260.0,,,,0.0046296
1655559261.0,,,6.0463,
1655559263.0,,,6.06482,
1655559266.0,37.2396,,6.02778,
1655559268.0,37.0486,,6.02315,
1655559269.0,,,,0.0
1655559270.0,37.0964,,6.19907,
1655559272.0,36.6189,,6.07407,
1655559274.0,,,,0.0046296
1655559275.0,36.7144,,6.0463,
1655559276.0,,,,0.0
1655559277.0,37.6693,,6.12037,
1655559279.0,37.717,,6.00463,0.0046296
1655559281.0,36.237,,6.01852,0.0
1655559284.0,36.1415,,6.14352,
1655559286.0,,,6.06482,
1655559288.0,,,6.01389,
1655559291.0,36.0938,,5.94907,
1655559293.0,,,6.10648,
1655559295.0,,,6.09722,
1655559297.0,35.9983,,6.14352,
1655559300.0,35.9028,,6.02315,
1655559302.0,,,6.07407,
1655559304.0,,,,0.0046296
1655559305.0,37.2873,,6.0,
1655559306.0,,,,0.0
1655559307.0,37.3351,,5.9537,
1655559309.0,36.3802,,6.06944,
1655559311.0,36.9531,,6.04167,
1655559313.0,36.046,,6.13426,0.0046296
1655559315.0,,,,0.0
1655559316.0,36.7622,,6.05093,
1655559318.0,36.2847,,6.02778,
1655559320.0,36.5234,,6.0463,
1655559322.0,,,6.09722,
1655559325.0,37.5738,,6.13426,
1655559327.0,35.9028,,6.06944,
1655559330.0,,,6.03704,
1655559331.0,,,,0.0046296
1655559332.0,,,6.01389,
1655559333.0,,,,0.0
1655559334.0,37.2873,,6.05093,
1655559336.0,,,6.0463,
1655559339.0,37.3351,,5.94907,
1655559341.0,,,6.05093,
1655559343.0,35.7595,,6.17593,
1655559345.0,35.6641,,6.15278,
1655559348.0,37.0009,,6.11574,
1655559350.0,,,5.93518,
1655559352.0,36.8576,,6.21296,
1655559354.0,,,6.11574,
1655559356.0,36.7144,,6.06482,
1655559358.0,,,,0.0046296
1655559359.0,36.7622,,5.98148,
1655559360.0,,,,0.0
1655559361.0,36.8099,,6.05093,
1655559363.0,36.237,,6.08796,
1655559366.0,37.2396,,6.11574,
1655559368.0,35.9028,,6.0,
1655559370.0,35.5686,,6.12037,
1655559372.0,36.8576,,5.98148,
1655559375.0,,,6.15278,
1655559377.0,,,6.04167,
1655559379.0,,,6.02315,
1655559382.0,,,6.0,
1655559384.0,,,6.02778,
1655559386.0,,,6.16204,
1655559388.0,,,6.06482,
1655559390.0,,,5.94907,
1655559393.0,,,6.0463,
1655559395.0,,,6.12037,
1655559397.0,,,6.00463,
1655559398.0,,,,0.0046296
1655559399.0,,,6.01389,
1655559402.0,,,6.06018,
1655559403.0,,,,0.0
1655559404.0,37.7648,,6.10648,
1655559406.0,,,6.08333,
1655559408.0,,,6.10648,
1655559411.0,,,5.99074,
1655559413.0,,,5.96759,
1655559415.0,,,6.0,
1655559417.0,,,6.12037,
1655559420.0,36.237,,6.16204,
1655559422.0,36.1415,,6.05093,
1655559424.0,37.5738,,5.96759,
1655559427.0,37.6693,,6.0,
1655559429.0,,,6.06944,
1655559431.0,,,6.14352,
1655559433.0,,,6.12037,
1655559436.0,,,6.09259,
1655559438.0,,,6.01852,
1655559440.0,38.4809,,6.06482,
1655559442.0,37.2396,,6.06944,
1655559444.0,37.0486,,6.08796,
1655559447.0,,,6.0463,
1655559449.0,,,6.06482,
1655559450.0,,,,0.0046296
1655559451.0,,,6.08333,
1655559454.0,,,6.08796,
1655559455.0,,,,0.0
1655559456.0,,,6.01389,
1655559458.0,,,6.02778,
1655559461.0,,,6.12037,
1655559463.0,,,6.06018,
1655559464.0,,,,0.0046296
1655559465.0,,,5.99074,
1655559467.0,,,6.01852,0.0
1655559469.0,,,6.10648,
1655559472.0,,,6.12037,
1655559474.0,,,6.02315,
1655559476.0,,,6.02778,
1655559478.0,,,,0.0046296
1655559479.0,,,6.06944,
1655559480.0,,,,0.0
1655559481.0,,,6.11574,
1655559483.0,,,6.14352,
1655559485.0,,,6.08333,
1655559488.0,,,6.04167,
1655559492.0,,,6.06018,
1655559494.0,,,6.0463,
1655559497.0,,,6.02778,
1655559499.0,,,6.03704,
1655559501.0,,,6.08796,
1655559503.0,,,6.11574,
1655559505.0,,,,0.0046296
1655559506.0,,,6.06018,
1655559507.0,,,,0.0
1655559508.0,,,6.07407,
1655559509.0,,,,0.0046296
1655559510.0,,,6.0463,
1655559512.0,,,6.05093,0.0
1655559515.0,,,6.06482,
1655559517.0,,,6.0463,
1655559519.0,,,6.01852,
1655559521.0,,,5.95833,
1655559524.0,,,6.03704,
1655559526.0,,,6.06944,
1655559527.0,,,,0.0046296
1655559528.0,,,6.09722,
1655559530.0,,,6.06018,0.0
1655559533.0,,,6.12963,
1655559535.0,,,6.03704,
1655559538.0,,,6.13426,
1655559539.0,,,,0.0046296
1655559540.0,,,6.02778,
1655559541.0,,,,0.0
1655559542.0,,,5.99537,
1655559544.0,,,6.01852,0.0046296
1655559546.0,,,,0.0
1655559547.0,,,6.09259,
1655559549.0,,,6.06018,
1655559551.0,,,6.08796,
1655559554.0,,,6.13426,
1655559556.0,,,6.02315,
1655559557.0,,,,0.0046296
1655559558.0,,,6.02778,
1655559559.0,,,,0.0
1655559560.0,,,6.07407,
1655559562.0,,,,0.0046296
1655559563.0,,,6.08796,
1655559564.0,,,,0.0
1655559565.0,,,6.01389,
1655559567.0,,,6.08796,
1655559569.0,,,5.99537,
1655559572.0,,,6.01852,
1655559574.0,,,6.06018,
1655559576.0,,,6.11574,
1655559578.0,,,6.01389,
1655559581.0,,,6.01852,
1655559583.0,,,6.07407,
1655559585.0,,,6.15741,
1655559587.0,,,6.01852,
1655559590.0,,,6.02778,
1655559592.0,,,6.03704,
1655559594.0,,,6.07407,
1655559596.0,,,6.09259,
1655559598.0,,,6.05093,
1655559601.0,,,5.9537,
1655559603.0,,,5.98148,
1655559605.0,,,6.06482,
1655559606.0,,,,0.0046296
1655559607.0,,,6.05093,
1655559609.0,,,6.0463,0.0
1655559612.0,,,6.02315,
1655559614.0,,,6.06482,
1655559616.0,,,6.08796,
1655559618.0,,,6.05093,
1655559621.0,,,5.99537,
1655559623.0,,,6.04167,
1655559625.0,,,6.13426,
1655559627.0,,,6.15278,
1655559629.0,,,6.00463,
1655559632.0,,,6.04167,
1655559634.0,,,6.17593,
1655559636.0,,,6.11574,
1655559638.0,,,5.97222,
1655559640.0,,,5.99537,
1655559643.0,,,6.02315,
1655559645.0,,,6.05093,
1655559647.0,,,6.11574,
1655559649.0,,,6.16667,
1655559652.0,,,5.97685,
1655559654.0,,,6.0,
1655559656.0,,,6.07407,
1655559661.0,,,6.04167,
1655559662.0,,,,0.0046296
1655559663.0,,,6.01389,
1655559664.0,,,,0.0
1655559665.0,,,6.08796,
1655559667.0,,,6.15741,
1655559670.0,,,6.09722,
1655559672.0,,,6.04167,
1655559674.0,35.7595,,6.06018,
1655559675.0,,,,0.0046296
1655559676.0,37.0964,,6.04167,
1655559678.0,,,,0.0
1655559679.0,,,6.02315,
1655559681.0,,,6.00463,
1655559683.0,,,6.13889,
1655559685.0,,,6.04167,
1655559688.0,,,6.03704,
1655559690.0,,,5.99537,
1655559693.0,,,5.97222,
1655559695.0,,,5.98148,
1655559697.0,,,5.96759,
1655559699.0,,,6.14352,
1655559702.0,,,6.08333,
1655559704.0,,,6.11111,
1655559706.0,,,5.9537,
1655559709.0,,,6.06018,
1655559711.0,,,6.10648,
1655559713.0,,,5.97222,
1655559715.0,36.3325,,5.97685,
1655559717.0,36.8576,,6.02315,
1655559720.0,36.9531,,6.06944,
1655559722.0,,,6.08333,
1655559724.0,,,6.08796,
1655559726.0,,,6.0463,
1655559729.0,,,6.00463,
1655559731.0,,,6.10648,
1655559735.0,,,6.01389,
1655559737.0,,,5.96759,
1655559740.0,,,6.08333,
1655559742.0,35.3776,,6.12963,
1655559744.0,36.5712,,6.0463,
1655559746.0,36.6189,,6.11574,
1655559748.0,,,6.06018,
1655559751.0,35.0434,,6.08796,
1655559753.0,35.9983,,6.02778,
1655559755.0,,,6.04167,
1655559756.0,,,,0.0046296
1655559757.0,36.046,,6.12963,
1655559759.0,,,,0.0
1655559760.0,,,6.09259,
1655559762.0,,,6.11574,
1655559764.0,35.9983,,6.02315,
1655559766.0,,,,0.0046296
1655559767.0,,,6.06018,
1655559768.0,,,,0.0
1655559769.0,,,6.11574,
1655559771.0,,,6.13889,
1655559773.0,,,6.05093,
1655559776.0,,,5.98148,
1655559778.0,,,5.9213,
1655559780.0,36.046,,6.15278,
1655559782.0,35.9983,,5.99537,
1655559785.0,36.046,,6.01852,
1655559787.0,,,6.13426,
1655559789.0,,,6.11574,
1655559792.0,,,6.01852,
1655559794.0,,,6.01389,
1655559796.0,,,6.15741,
1655559798.0,,,6.03704,
1655559800.0,,,6.07407,
1655559802.0,,,6.06944,0.0046296
1655559804.0,,,,0.0
1655559805.0,,,6.12963,
1655559806.0,,,,0.0046296
1655559807.0,,,6.06018,
1655559809.0,35.9983,,6.0,0.0
1655559812.0,36.046,,6.04167,
1655559814.0,,,6.0463,
1655559816.0,,,6.08333,
1655559819.0,,,6.14352,
1655559820.0,,,,0.0046296
1655559821.0,,,5.99537,
1655559822.0,,,,0.0
1655559823.0,,,6.00463,
1655559826.0,,,6.05093,
1655559828.0,,,6.08796,
1655559830.0,,,6.10648,
1655559832.0,,,5.98148,
1655559834.0,,,,0.0046296
1655559835.0,,,6.09722,
1655559836.0,,,,0.0
1655559837.0,,,6.0463,
1655559839.0,,,6.01852,
1655559842.0,,,6.02315,
1655559844.0,,,6.11574,
1655559846.0,,,6.04167,
1655559848.0,,,6.03704,
1655559850.0,35.9983,,6.06482,
1655559853.0,36.046,,6.08333,
1655559855.0,,,6.06482,
1655559857.0,35.9983,,6.02778,
1655559859.0,36.046,,6.08796,
1655559862.0,,,6.11574,
1655559864.0,,,6.05093,
1655559866.0,,,6.01852,
1655559868.0,,,6.09259,
1655559871.0,,,6.02778,
1655559873.0,,,6.0,
1655559875.0,,,6.10648,
1655559877.0,,,6.06018,
1655559880.0,,,6.00463,
1655559882.0,,,6.02778,
1655559884.0,,,6.18982,
1655559886.0,,,6.10648,
1655559889.0,,,6.13426,
1655559890.0,,,,0.0046296
1655559891.0,,,6.05093,
1655559893.0,,,6.09259,0.0
1655559896.0,,,6.08796,
1655559898.0,,,6.07407,
1655559900.0,,,6.09259,
1655559903.0,,,6.09722,
1655559905.0,35.9983,,5.94907,
1655559907.0,36.046,,6.12037,
1655559910.0,35.9983,,6.2037,
1655559912.0,36.046,,6.15278,
1655559914.0,35.9983,,6.01389,
1655559916.0,36.046,,5.99074,
1655559918.0,35.9983,,6.01852,
1655559921.0,,,6.16667,
1655559923.0,36.046,,6.12963,
1655559925.0,35.9983,,6.01389,
1655559928.0,,,6.00463,
1655559930.0,,,6.06482,
1655559932.0,,,6.06018,
1655559934.0,,,6.04167,
1655559939.0,,,6.05093,
1655559941.0,,,6.0,
1655559943.0,,,6.06018,
1655559945.0,,,6.14352,
1655559948.0,,,6.08796,
1655559950.0,,,6.01389,
1655559952.0,,,6.03704,
1655559954.0,,,6.09259,
1655559957.0,,,6.08333,
1655559959.0,,,6.05093,
1655559961.0,,,6.12963,
1655559963.0,,,6.12037,
1655559966.0,,,6.08796,
1655559968.0,,,5.99537,
1655559969.0,,,,0.0046296
1655559970.0,,,6.15278,
1655559972.0,,,6.05093,0.0
1655559974.0,,,6.0,
1655559976.0,,,,0.0046296
1655559977.0,,,6.07407,
1655559978.0,,,,0.0
1655559979.0,,,6.09722,
1655559981.0,,,6.0,
1655559983.0,,,5.99537,0.0046296
1655559985.0,,,,0.0
1655559986.0,,,6.04167,
1655559988.0,,,6.0463,
1655559989.0,,,,0.0046296
1655559990.0,,,6.04167,
1655559992.0,,,6.06018,0.0
1655559995.0,,,6.05093,
1655559997.0,,,6.07407,
1655559999.0,,,6.0463,
1655560001.0,,,6.06944,
1655560004.0,,,6.05093,
1655560006.0,,,6.12963,
1655560008.0,35.9028,,6.0463,0.0046296
1655560010.0,,,,0.0
1655560011.0,35.9983,,6.00463,
1655560013.0,35.9028,,6.07407,
1655560016.0,,,6.08796,
1655560018.0,,,6.06944,
1655560020.0,,,6.01852,
1655560022.0,,,6.0,
1655560025.0,,,6.06944,
1655560026.0,,,,0.0046296
1655560027.0,,,6.01389,
1655560028.0,,,,0.0
1655560031.0,37.1918,,6.08333,0.0046296
1655560034.0,36.8576,,6.18056,
1655560035.0,,,,0.0
1655560036.0,36.3802,,6.2963,
1655560038.0,35.3776,,6.09722,
1655560040.0,35.3299,,6.01852,
1655560043.0,,,6.0463,
1655560045.0,,,6.08333,
1655560049.0,,,6.04167,
1655560052.0,,,6.02315,
1655560054.0,,,6.06018,
1655560056.0,36.0938,,6.12037,
1655560058.0,36.7622,,6.06944,
1655560061.0,,,6.18982,
1655560063.0,,,6.10648,
1655560065.0,36.1415,,6.08796,
1655560067.0,35.6641,,5.97222,
1655560070.0,35.7595,,5.99537,
1655560072.0,,,6.14352,
1655560074.0,37.1918,,6.09259,
1655560077.0,35.6641,,5.98148,
1655560079.0,,,6.05093,
1655560081.0,36.7144,,6.06944,
1655560083.0,35.4253,,6.14352,
1655560086.0,35.3776,,6.06482,
1655560088.0,36.6189,,5.95833,
1655560090.0,,,6.06482,
1655560092.0,,,6.07407,
1655560095.0,,,6.18518,
1655560096.0,,,,0.0046296
1655560097.0,,,5.97222,
1655560098.0,,,,0.0
1655560099.0,,,6.04167,
1655560101.0,,,6.12037,
1655560103.0,35.855,,6.11574,0.0046296
1655560105.0,35.8073,,6.0,0.0
1655560108.0,37.2396,,6.00463,
1655560110.0,35.7595,,6.11574,
1655560112.0,36.8576,,6.07407,
1655560115.0,35.6163,,6.09722,
1655560117.0,36.6189,,6.04167,
1655560119.0,37.526,,6.06482,
1655560121.0,37.5738,,6.06018,
1655560124.0,37.6693,,6.06482,
1655560126.0,36.0938,,6.0463,
1655560128.0,36.046,,,
1655560131.0,,,6.06944,
1655560133.0,,,6.04167,
1655560135.0,37.3351,,6.06944,
1655560137.0,,,5.98148,0.0046296
1655560140.0,,,5.99074,
1655560141.0,,,,0.0
1655560142.0,,,6.06482,
1655560144.0,,,6.20833,
1655560146.0,38.1944,,6.06944,
1655560148.0,,,5.99074,
1655560151.0,,,6.06018,
1655560153.0,36.5712,,6.12037,
1655560155.0,,,6.18982,
1655560158.0,,,6.09259,
1655560160.0,,,6.13889,
1655560161.0,,,,0.0046296
1655560162.0,37.908,,5.99074,
1655560163.0,,,,0.0
1655560167.0,36.237,,6.06482,
1655560168.0,,,,0.0046296
1655560169.0,,,6.00463,
1655560170.0,,,,0.0
1655560171.0,37.4783,,6.08333,
1655560173.0,37.526,,6.01389,
1655560176.0,,,6.04167,
1655560180.0,,,6.13889,
1655560182.0,37.0486,,6.07407,
1655560184.0,,,,0.0046296
1655560185.0,36.9531,,6.11111,
1655560186.0,,,,0.0
1655560187.0,36.8576,,6.01852,
1655560189.0,,,5.98148,
1655560192.0,,,6.12037,
1655560193.0,,,,0.0046296
1655560194.0,,,6.09722,
1655560195.0,,,,0.0
1655560196.0,,,6.03704,
1655560198.0,,,6.02778,
1655560200.0,,,,0.0046296
1655560201.0,,,5.93518,
1655560202.0,,,,0.0
1655560203.0,,,6.06944,
1655560204.0,,,,0.0046296
1655560205.0,,,5.97685,
1655560207.0,,,6.0463,0.0
1655560209.0,,,,0.0046296
1655560210.0,,,6.11111,
1655560211.0,,,,0.0
1655560212.0,,,6.08796,
1655560214.0,,,5.97685,
1655560216.0,,,6.06482,
1655560218.0,,,6.02315,
1655560221.0,,,6.11574,
1655560223.0,,,6.05093,
1655560225.0,,,5.99537,
1655560227.0,,,5.98148,
1655560229.0,,,6.08333,
1655560232.0,,,6.06944,
1655560234.0,35.6163,,6.15278,
1655560236.0,35.5686,,5.9537,
1655560238.0,35.3299,,6.16667,
1655560242.0,,,5.97222,
1655560245.0,34.3273,,6.0463,
1655560247.0,35.1389,,6.11574,
1655560249.0,34.2318,,6.17593,0.0046296
1655560252.0,34.184,,6.02778,
1655560253.0,,,,0.0
1655560254.0,,,6.01852,
1655560255.0,,,,0.0046296
1655560256.0,,,6.12963,
1655560258.0,,,6.16667,0.0
1655560260.0,32.9905,,6.2037,
1655560263.0,,,6.03704,
1655560265.0,,,6.08333,
1655560267.0,,,6.05093,
1655560270.0,33.8976,,6.01389,
1655560272.0,32.895,,6.0,
1655560274.0,,,6.13889,
1655560277.0,31.7014,,6.16204,
1655560278.0,,,,0.0046296
1655560279.0,,,5.99074,
1655560281.0,32.704,,,
1655560283.0,,,6.04167,0.0
1655560285.0,,,,0.0046296
1655560286.0,32.7517,,6.08796,
1655560288.0,31.5582,,6.13889,
1655560289.0,,,,0.0
1655560290.0,31.4627,,6.06482,
1655560292.0,31.3194,,,
1655560295.0,31.2717,,6.03704,
1655560297.0,31.9401,,6.08796,
1655560298.0,,,,0.0046296
1655560299.0,31.1285,,6.06018,
1655560301.0,32.0833,,6.13889,
1655560303.0,,,,0.0
1655560304.0,32.0356,,6.0,
1655560306.0,32.0833,,6.07407,
1655560308.0,,,6.08796,
1655560310.0,,,6.11574,
1655560313.0,,,6.06018,
1655560315.0,,,6.03704,
1655560317.0,,,6.14352,
1655560320.0,,,6.02315,
1655560322.0,,,6.01389,
1655560324.0,,,6.04167,
1655560326.0,,,6.01389,
1655560329.0,,,6.08796,
1655560331.0,32.0356,,5.99537,
1655560332.0,,,,0.0046296
1655560333.0,,,6.07407,
1655560335.0,,,6.02778,0.0
1655560337.0,,,,0.0046296
1655560338.0,,,6.14352,
1655560339.0,,,,0.0
1655560340.0,,,6.03704,
1655560342.0,,,6.13426,
1655560344.0,,,,0.0046296
1655560345.0,,,6.01389,
1655560346.0,,,,0.0
1655560347.0,,,6.00463,
1655560349.0,,,6.01852,
1655560351.0,,,6.09259,
1655560353.0,,,6.06018,
1655560356.0,,,6.17593,
1655560358.0,,,6.08796,
1655560361.0,,,6.09722,
1655560363.0,,,6.06482,
1655560365.0,,,6.13426,
1655560367.0,,,6.08796,
1655560369.0,,,5.99537,
1655560372.0,,,6.12037,
1655560374.0,,,6.01389,
1655560376.0,,,6.13426,
1655560378.0,,,,0.0046296
1655560379.0,,,6.0463,
1655560380.0,,,,0.0
1655560381.0,,,6.02315,
1655560382.0,,,,0.0046296
1655560383.0,,,6.04167,
1655560385.0,,,,0.0
1655560386.0,,,6.07407,
1655560388.0,,,6.08796,
1655560390.0,31.9878,,6.04167,
1655560392.0,,,6.06482,
1655560395.0,,,6.10648,
1655560397.0,32.0356,,6.09259,
1655560399.0,31.9878,,6.30556,
1655560402.0,,,6.04167,
1655560404.0,,,6.02778,
1655560405.0,,,,0.0046296
1655560406.0,33.3724,,6.19907,
1655560407.0,,,,0.0
1655560408.0,33.2769,,6.06482,
1655560410.0,,,,0.0046296
1655560411.0,32.7995,,,
1655560412.0,,,,0.0
1655560413.0,31.5104,,,
1655560415.0,32.7995,,,
1655560417.0,32.322,,5.98148,
1655560419.0,31.2717,,6.12037,
1655560422.0,32.0356,,6.02315,
1655560423.0,,,,0.0046296
1655560424.0,31.0807,,6.2037,
1655560425.0,,,,0.0
1655560426.0,31.9401,,6.06482,
1655560428.0,31.9878,,6.06018,
1655560430.0,33.6111,,6.08796,
1655560433.0,34.9002,,5.9537,
1655560435.0,34.9479,,6.06482,
1655560437.0,33.1337,,6.07407,
1655560440.0,31.7969,,6.15278,
1655560442.0,32.2266,,6.20833,
1655560444.0,33.7066,,5.99537,
1655560447.0,33.7543,,6.08333,
1655560449.0,33.7066,,6.08796,
1655560452.0,,,6.02778,
1655560454.0,34.6137,,,
1655560455.0,,,,0.0046296
1655560456.0,,,6.0,
1655560458.0,,,6.16667,0.0
1655560461.0,35.5208,,6.00463,
1655560463.0,35.5686,,5.88889,
1655560465.0,35.5208,,6.05093,
1655560468.0,,,6.16667,
1655560470.0,33.8976,,6.02315,
1655560472.0,,,6.2037,
1655560474.0,,,6.08333,
1655560477.0,35.1389,,6.00463,
1655560479.0,35.1866,,6.10648,
1655560481.0,,,6.06018,
1655560483.0,36.046,,6.04167,0.0046296
1655560485.0,,,,0.0
1655560486.0,,,6.02778,
1655560488.0,,,6.02315,
1655560490.0,36.9531,,6.04167,
1655560492.0,,,6.13889,
1655560495.0,,,6.05093,
1655560497.0,35.5208,,6.08796,
1655560498.0,,,,0.0046296
1655560500.0,35.2821,,5.99537,
1655560501.0,,,,0.0
1655560502.0,35.1866,,6.01852,
1655560504.0,,,5.99537,
1655560506.0,36.4757,,6.11111,
1655560509.0,36.237,,6.06018,
1655560511.0,,,6.06482,
1655560513.0,,,6.10648,
1655560516.0,37.0964,,5.97222,
1655560518.0,37.1918,,6.02315,
1655560520.0,37.0964,,6.05093,
1655560522.0,37.1918,,6.06018,
1655560525.0,36.8099,,6.00463,
1655560527.0,35.3299,,6.03704,
1655560529.0,,,5.99074,
1655560531.0,,,6.13426,
1655560533.0,36.6189,,5.98148,
1655560536.0,35.0911,,6.06482,
1655560537.0,,,,0.0046296
1655560538.0,35.0434,,6.08796,
1655560539.0,,,,0.0
1655560540.0,,,6.04167,
1655560543.0,36.2847,,5.99537,
1655560545.0,37.0964,,6.11574,
1655560547.0,35.8073,,6.03704,
1655560549.0,,,,0.0046296
1655560550.0,35.3776,,6.09259,
1655560551.0,,,,0.0
1655560552.0,,,6.06018,
1655560554.0,,,6.06944,
1655560559.0,,,5.99074,
1655560561.0,,,5.99537,
1655560563.0,,,6.09259,
1655560566.0,,,6.24537,
1655560568.0,,,6.06944,
1655560570.0,,,6.07407,
1655560573.0,,,6.01852,
1655560575.0,,,6.09259,
1655560577.0,,,6.00463,
1655560579.0,,,6.11574,
1655560582.0,,,6.09259,
1655560583.0,,,,0.0046296
1655560584.0,,,6.01389,
1655560585.0,,,,0.0
1655560586.0,,,5.98148,
1655560588.0,,,6.06482,
1655560592.0,,,,0.0046296
1655560593.0,,,6.09259,
1655560595.0,,,,0.0
1655560596.0,,,6.03704,
1655560598.0,,,6.02778,
1655560600.0,,,6.06944,
1655560602.0,,,6.05093,
1655560604.0,,,,0.0046296
1655560605.0,,,5.99537,
1655560606.0,,,,0.0
1655560607.0,,,6.08333,
1655560609.0,,,6.02778,
1655560611.0,,,6.07407,
1655560614.0,,,6.02315,
1655560616.0,,,6.0,
1655560618.0,,,6.0463,
1655560620.0,,,6.05093,
1655560623.0,,,6.00463,
1655560625.0,,,6.08333,
1655560627.0,,,6.04167,
1655560629.0,,,6.06482,0.0046296
1655560631.0,,,,0.0
1655560632.0,,,6.08796,
1655560634.0,,,6.06018,
1655560636.0,,,6.04167,
1655560638.0,,,6.06944,
1655560641.0,,,6.13426,
1655560643.0,,,6.08796,
1655560645.0,,,5.99074,
1655560647.0,,,6.09259,
1655560650.0,,,6.05093,
1655560652.0,,,6.02778,
1655560654.0,,,6.04167,
1655560657.0,,,6.01389,
1655560659.0,,,6.07407,
1655560661.0,,,6.00463,
1655560663.0,,,,0.0046296
1655560664.0,,,6.01852,
1655560665.0,,,,0.0
1655560666.0,,,6.06944,
1655560668.0,,,6.08333,
1655560671.0,,,6.09722,
1655560673.0,,,6.03704,
1655560675.0,,,6.06482,
1655560677.0,35.4253,,6.06944,
1655560679.0,,,,0.0046296
1655560680.0,35.3776,,6.0,
1655560681.0,,,,0.0
1655560682.0,,,6.01852,
1655560684.0,,,6.09259,
1655560686.0,,,6.15741,
1655560689.0,,,6.01389,
1655560691.0,,,6.05093,
1655560693.0,,,6.02315,
1655560695.0,,,6.02778,
1655560698.0,,,6.12037,
1655560700.0,,,6.08333,
1655560702.0,,,6.08796,
1655560704.0,,,6.06944,
1655560706.0,,,6.11111,
1655560708.0,,,5.96759,
1655560711.0,,,6.08333,
1655560713.0,,,6.08796,
1655560715.0,,,6.02315,
1655560717.0,,,5.99537,0.0046296
1655560719.0,,,,0.0
1655560720.0,,,6.08796,
1655560722.0,,,6.10648,
1655560725.0,,,6.02778,
1655560727.0,,,6.08333,
1655560729.0,35.4253,,6.06018,
1655560731.0,35.3776,,5.97685,
1655560733.0,,,6.11111,
1655560736.0,,,6.09259,
1655560738.0,,,6.02315,
1655560740.0,,,6.10648,
1655560742.0,,,6.01389,
1655560745.0,,,6.06018,
1655560747.0,,,6.11574,
1655560749.0,,,6.01389,
1655560751.0,,,6.06944,
1655560754.0,,,6.09259,
1655560756.0,,,6.02315,
1655560760.0,,,6.03704,
1655560762.0,,,6.13889,
1655560765.0,,,6.11574,
1655560767.0,,,6.04167,
1655560769.0,,,6.02778,
1655560771.0,,,6.22222,
1655560774.0,,,6.03704,
1655560776.0,,,5.99074,
1655560778.0,,,5.97685,
1655560780.0,,,6.06482,0.0046296
1655560782.0,,,,0.0
1655560783.0,,,6.00463,
1655560785.0,,,6.06944,
1655560787.0,,,6.00463,
1655560789.0,,,,0.0046296
1655560790.0,,,6.05093,
1655560791.0,,,,0.0
1655560792.0,,,6.17593,
1655560794.0,,,6.06018,
1655560796.0,,,5.98148,0.0046296
1655560798.0,,,,0.0
1655560799.0,,,5.96759,
1655560801.0,,,6.10648,
1655560803.0,,,6.00463,
1655560805.0,,,6.06944,
1655560807.0,,,6.07407,
1655560810.0,,,6.02315,
1655560811.0,,,,0.0046296
1655560812.0,,,6.05093,
1655560813.0,,,,0.0
1655560814.0,,,6.02315,
1655560816.0,,,6.05093,
1655560819.0,,,6.08796,
1655560821.0,,,6.09722,
1655560823.0,,,6.02778,
1655560825.0,,,,0.0046296
1655560826.0,35.0434,,6.06018,
1655560827.0,,,,0.0
1655560828.0,35.5208,,6.09722,
1655560830.0,,,6.0,
1655560832.0,,,6.02315,
1655560834.0,,,6.10648,
1655560836.0,35.5686,,6.06944,
1655560841.0,35.5208,,6.01389,
1655560843.0,35.5686,,6.01852,
1655560846.0,33.9453,,6.12037,
1655560848.0,35.1866,,6.08796,
1655560850.0,35.2821,,5.97222,
1655560853.0,,,6.11111,
1655560855.0,,,6.08333,
1655560857.0,,,5.96759,
1655560860.0,,,5.97222,
1655560862.0,,,6.01389,
1655560864.0,35.3299,,6.08796,
1655560866.0,35.2821,,6.03704,
1655560868.0,,,,0.0046296
1655560869.0,,,6.09259,
1655560870.0,,,,0.0
1655560871.0,,,6.01852,
1655560873.0,,,6.15741,
1655560875.0,,,6.01852,
1655560877.0,,,6.0,
1655560880.0,,,6.06018,
1655560882.0,,,5.98148,
1655560884.0,35.1866,,6.14352,
1655560886.0,,,6.10648,
1655560889.0,,,6.02315,
1655560891.0,,,6.09259,
1655560893.0,,,6.03704,
1655560896.0,,,6.00463,
1655560898.0,,,6.11574,
1655560899.0,,,,0.0046296
1655560900.0,,,6.06018,
1655560901.0,,,,0.0
1655560902.0,35.1389,,6.03704,
1655560905.0,,,6.0,
1655560907.0,,,6.06018,
1655560909.0,,,6.06944,
1655560910.0,,,,0.0046296
1655560911.0,,,6.05093,
1655560914.0,,,6.03704,
1655560915.0,,,,0.0
1655560916.0,35.0911,,,
1655560918.0,,,6.00463,
1655560920.0,,,6.09259,
1655560923.0,,,6.13889,
1655560924.0,,,,0.0046296
1655560925.0,,,6.02778,
1655560926.0,,,,0.0
1655560927.0,,,6.11111,
1655560928.0,,,,0.0046296
1655560929.0,,,6.00463,
1655560931.0,,,6.01852,0.0
1655560934.0,,,6.10648,
1655560936.0,,,6.01389,
1655560938.0,,,6.04167,
1655560940.0,,,6.13889,
1655560943.0,35.0434,,6.01852,
1655560945.0,,,5.99537,
1655560947.0,,,6.06482,
1655560950.0,,,6.12963,
1655560952.0,,,6.02778,
1655560953.0,,,,0.0046296
1655560954.0,,,6.0,
1655560956.0,,,6.11574,0.0
1655560959.0,,,6.08333,
1655560961.0,,,6.06944,
1655560963.0,,,6.09259,
1655560965.0,34.9479,,6.08796,
1655560967.0,35.0434,,6.12963,
1655560970.0,,,6.05093,
1655560972.0,34.9479,,,
1655560974.0,35.0434,,6.04167,
1655560976.0,34.9479,,6.06018,
1655560979.0,,,6.08796,
1655560981.0,,,6.02315,
1655560984.0,,,5.99537,
1655560985.0,,,,0.0046296
1655560986.0,,,6.13889,
1655560987.0,,,,0.0
1655560988.0,,,6.10648,
1655560990.0,,,6.0463,
1655560993.0,,,6.12963,
1655560994.0,,,,0.0046296
1655560995.0,,,6.0463,
1655560996.0,,,,0.0
1655560997.0,,,6.14352,
1655561000.0,,,6.05093,
1655561002.0,,,6.02778,
1655561004.0,,,6.08796,
1655561006.0,,,6.0463,
1655561008.0,,,6.08333,
1655561011.0,,,6.0,
1655561013.0,,,6.02315,
1655561015.0,,,6.06482,
1655561020.0,,,6.05093,
1655561022.0,,,6.06482,
1655561024.0,,,6.07407,
1655561027.0,,,5.97222,
1655561029.0,,,6.0463,
1655561031.0,,,6.05093,
1655561032.0,,,,0.0046296
1655561033.0,,,6.00463,
1655561035.0,,,6.06482,0.0
1655561038.0,,,6.01852,
1655561040.0,,,6.12037,
1655561042.0,34.9002,,6.0,
1655561044.0,,,,0.0046296
1655561045.0,,,6.04167,
1655561046.0,,,,0.0
1655561047.0,,,6.14352,
1655561049.0,,,6.10648,
1655561051.0,,,,0.0046296
1655561052.0,,,6.08333,
1655561053.0,,,,0.0
1655561054.0,,,6.0463,
1655561056.0,,,6.09259,
1655561060.0,,,,0.0046296
1655561061.0,,,6.08796,
1655561062.0,,,,0.0
1655561063.0,,,6.14352,
1655561066.0,,,6.12963,
1655561068.0,,,5.96759,
1655561070.0,,,6.15278,
1655561072.0,,,6.03704,
1655561074.0,,,6.08796,
1655561077.0,,,6.0,
1655561079.0,,,6.06944,
1655561081.0,,,6.09722,
1655561083.0,,,6.00463,
1655561086.0,,,6.12037,
1655561088.0,,,6.02315,
1655561089.0,,,,0.0046296
1655561090.0,,,6.08333,
1655561092.0,,,6.05093,0.0
1655561094.0,,,6.06944,0.0046296
1655561096.0,,,,0.0
1655561097.0,,,6.09722,
1655561099.0,34.8524,,6.05093,
1655561101.0,,,6.06482,
1655561103.0,34.9002,,6.07407,
1655561106.0,,,6.02315,
1655561107.0,,,,0.0046296
1655561108.0,,,6.08333,
1655561109.0,,,,0.0
1655561110.0,34.8524,,6.09259,
1655561113.0,,,6.13426,
1655561115.0,,,6.03704,
1655561117.0,,,6.13889,
1655561119.0,,,6.08333,
1655561122.0,,,6.02315,
1655561124.0,,,6.01852,
1655561126.0,,,6.00463,
1655561128.0,,,6.12963,
1655561131.0,,,6.02315,
1655561133.0,,,6.06018,
1655561135.0,,,6.11111,
1655561137.0,,,6.00463,
1655561140.0,,,6.04167,
1655561142.0,,,6.09722,
1655561144.0,,,6.06018,
1655561147.0,,,6.0463,
1655561149.0,,,6.12963,
1655561151.0,,,6.06018,
1655561153.0,,,6.08796,
1655561155.0,,,,0.0046296
1655561156.0,,,6.06944,
1655561158.0,,,6.07407,0.0
1655561160.0,,,6.0463,
1655561162.0,,,,0.0046296
1655561163.0,,,6.04167,
1655561164.0,,,,0.0
1655561165.0,,,6.06944,
1655561168.0,,,6.11574,
1655561170.0,,,6.08796,
1655561172.0,,,6.06018,
1655561174.0,,,6.02315,
1655561177.0,,,6.02778,
1655561179.0,,,6.13889,
1655561181.0,,,6.06482,
1655561183.0,,,6.12963,
1655561186.0,,,6.10648,
1655561187.0,,,,0.0046296
1655561188.0,34.8047,,6.08333,
1655561190.0,,,6.09722,0.0
1655561193.0,,,6.03704,
1655561195.0,,,6.02778,
1655561196.0,,,,0.0046296
1655561197.0,,,6.05093,
1655561198.0,,,,0.0
1655561199.0,,,6.12963,
1655561202.0,,,6.24537,
1655561204.0,,,5.94444,
1655561205.0,,,,0.0046296
1655561206.0,,,6.0,
1655561207.0,,,,0.0
1655561208.0,,,6.04167,
1655561210.0,,,6.01389,
1655561213.0,,,5.97222,
1655561215.0,,,6.16667,
1655561217.0,34.8524,,6.12963,
1655561219.0,34.8047,,5.96759,0.0046296
1655561221.0,,,,0.0
1655561222.0,,,6.04167,
1655561224.0,34.8524,,6.02315,
1655561226.0,34.8047,,6.01389,
1655561228.0,34.8524,,6.14352,
1655561231.0,34.8047,,6.00463,
1655561233.0,,,6.04167,
1655561235.0,,,6.15278,
1655561237.0,34.8524,,6.01852,
1655561240.0,34.8047,,6.02315,
1655561242.0,,,6.12963,
1655561244.0,,,5.98148,
1655561247.0,,,6.00463,
1655561249.0,,,6.0463,
1655561250.0,,,,0.0046296
1655561251.0,,,6.11111,
1655561253.0,,,6.04167,0.0
1655561256.0,,,6.0,
1655561258.0,,,6.12037,
1655561260.0,,,6.02778,
1655561262.0,,,6.0463,
1655561265.0,,,6.11574,
1655561267.0,,,6.06944,
1655561269.0,,,6.09259,
1655561271.0,,,6.05093,
1655561273.0,,,6.07407,
1655561276.0,34.7092,,6.06944,
1655561278.0,34.566,,6.0463,
1655561279.0,,,,0.0046296
1655561280.0,,,6.01852,
1655561282.0,,,,0.0
1655561283.0,,,6.06482,
1655561285.0,,,6.01852,
1655561287.0,,,6.02778,
1655561289.0,,,6.13426,
1655561291.0,,,6.06482,
1655561294.0,,,5.95833,
1655561296.0,,,6.13426,
1655561298.0,,,6.01389,
1655561300.0,,,6.02315,
1655561303.0,,,6.14352,
1655561305.0,34.8047,,6.05093,
1655561307.0,35.9028,,,
1655561310.0,35.0434,,6.09722,
1655561312.0,34.3273,,6.07407,
1655561314.0,,,6.06482,
1655561316.0,34.6615,,6.10648,
1655561319.0,35.6163,,6.06944,
1655561321.0,35.3299,,6.02315,
1655561323.0,35.4253,,6.06482,
1655561325.0,33.9453,,6.03704,
1655561328.0,33.8976,,6.08796,
1655561329.0,,,,0.0046296
1655561330.0,33.8498,,6.05093,
1655561331.0,,,,0.0
1655561332.0,35.1866,,5.95833,
1655561334.0,,,6.03704,
1655561337.0,,,6.08796,
1655561339.0,34.8524,,6.00463,
1655561341.0,35.0434,,6.01852,
1655561344.0,,,6.15278,
1655561346.0,,,6.12037,
1655561348.0,36.046,,5.95833,
1655561351.0,34.4705,,6.03704,
1655561353.0,,,6.11574,
1655561356.0,35.7595,,6.09722,
1655561358.0,34.4227,,6.18982,
1655561360.0,35.4253,,6.02778,
1655561362.0,,,6.08796,
1655561364.0,,,6.0463,
1655561367.0,,,6.24537,
1655561368.0,,,,0.0046296
1655561369.0,,,6.11111,
1655561371.0,,,6.03704,0.0
1655561374.0,,,6.12963,
1655561376.0,36.2847,,5.99074,
1655561378.0,36.3325,,6.0,
1655561380.0,34.8524,,6.16204,
1655561383.0,34.8047,,6.09722,
1655561385.0,35.7595,,5.94907,
1655561387.0,36.1415,,6.16667,
1655561390.0,,,6.06944,
1655561392.0,,,6.11111,
1655561393.0,,,,0.0046296
1655561395.0,,,6.15278,
1655561396.0,,,,0.0
1655561397.0,,,5.96759,
1655561399.0,,,6.10648,
1655561400.0,,,,0.0046296
1655561401.0,,,6.09259,
1655561403.0,,,,0.0
1655561404.0,,,6.00463,
1655561406.0,36.8576,,5.98148,
1655561408.0,35.4253,,5.99537,
1655561410.0,,,6.18982,
1655561412.0,,,6.0463,
1655561415.0,,,5.95833,
1655561417.0,36.6189,,6.04167,
1655561419.0,,,6.02315,
1655561421.0,35.0911,,6.02778,
1655561423.0,,,6.18056,
1655561425.0,,,6.00463,0.0046296
1655561427.0,,,6.07407,0.0
1655561430.0,,,6.06944,
1655561432.0,,,6.02315,
1655561434.0,36.3325,,6.07407,
1655561436.0,34.7092,,6.13889,
1655561438.0,34.4705,,6.07407,
1655561441.0,35.6641,,6.02315,
1655561443.0,34.375,,6.15741,
1655561445.0,34.9479,,6.08796,
1655561447.0,35.2821,,6.18982,
1655561449.0,34.3273,,6.06018,
1655561451.0,,,,0.0046296
1655561452.0,33.6111,,5.96759,
1655561453.0,,,,0.0
1655561454.0,34.375,,6.12037,
1655561455.0,,,,0.0046296
1655561456.0,34.4227,,6.07407,
1655561458.0,35.7595,,6.01852,0.0
1655561461.0,34.375,,6.05093,
1655561463.0,34.3273,,6.15741,
1655561465.0,,,6.0463,
1655561467.0,,,6.00463,
1655561469.0,,,6.06944,
1655561472.0,35.8073,,6.12037,
1655561474.0,,,6.01389,
1655561476.0,33.9453,,6.02315,
1655561479.0,33.8976,,6.11574,
1655561481.0,,,6.22222,
1655561483.0,35.1866,,6.01389,
1655561485.0,35.2821,,5.97222,
1655561488.0,35.9028,,6.01389,
1655561490.0,36.237,,6.0463,
1655561492.0,,,6.02778,
1655561495.0,,,6.09259,
1655561496.0,,,,0.0046296
1655561497.0,,,6.15278,
1655561498.0,,,,0.0
1655561499.0,,,6.06018,
1655561501.0,,,6.03704,
1655561504.0,34.6137,,6.04167,
1655561506.0,34.566,,6.0463,
1655561508.0,,,6.03704,
1655561510.0,35.6163,,,
1655561513.0,35.6641,,6.06018,
1655561515.0,36.5234,,6.09259,
1655561516.0,,,,0.0046296
1655561517.0,,,5.99074,
1655561519.0,,,6.03704,0.0
1655561521.0,36.0938,,6.09259,
1655561524.0,36.1415,,6.05093,
1655561526.0,,,6.02778,
1655561528.0,,,6.03704,
1655561531.0,,,6.06482,
1655561533.0,34.566,,6.05093,
1655561536.0,34.4705,,6.09259,
1655561537.0,,,,0.0046296
1655561538.0,,,6.02315,
1655561539.0,,,,0.0
1655561540.0,35.8073,,6.04167,
1655561542.0,,,,0.0046296
1655561543.0,35.855,,6.02778,
1655561545.0,36.8099,,,
1655561546.0,,,,0.0
1655561547.0,35.3776,,6.10648,
1655561548.0,,,,0.0046296
1655561549.0,,,6.03704,
1655561551.0,35.3299,,,0.0
1655561554.0,35.3776,,6.06944,
1655561556.0,35.0911,,6.01852,
1655561558.0,35.0434,,6.06482,
1655561560.0,35.0911,,6.05093,
1655561563.0,35.0434,,6.07407,
1655561565.0,,,5.99074,
1655561567.0,,,6.13426,
1655561569.0,,,6.06018,
1655561571.0,,,5.97222,
1655561573.0,36.3802,,6.14352,
1655561576.0,35.0911,,6.01852,
1655561577.0,,,,0.0046296
1655561578.0,36.1415,,6.10648,
1655561579.0,,,,0.0
1655561580.0,,,6.02778,
1655561582.0,34.566,,,
1655561585.0,35.3299,,6.03704,
1655561586.0,,,,0.0046296
1655561587.0,34.0885,,6.12963,
1655561589.0,35.4253,,6.02778,
1655561590.0,,,,0.0
1655561591.0,33.9453,,6.06482,
1655561594.0,33.7543,,6.05093,
1655561596.0,34.9479,,6.0463,
1655561598.0,35.0434,,6.13426,
1655561600.0,,,6.0,
1655561603.0,34.566,,5.94907,
1655561605.0,,,6.17593,
1655561607.0,,,6.0463,
1655561609.0,,,6.01852,
1655561612.0,,,6.06482,
1655561614.0,,,6.13889,
1655561616.0,35.9028,,6.05093,0.0046296
1655561618.0,,,,0.0
1655561619.0,,,5.97222,
1655561621.0,35.5686,,6.0,
1655561623.0,,,6.13889,
1655561626.0,35.2821,,6.0,
1655561628.0,35.3299,,6.08333,
1655561630.0,,,6.10648,
1655561633.0,,,5.99074,
1655561634.0,,,,0.0046296
1655561635.0,,,6.22222,
1655561636.0,,,,0.0
1655561637.0,,,6.12963,
1655561639.0,34.8047,,5.99074,
1655561641.0,35.9983,,6.08333,
1655561644.0,36.046,,6.10648,
1655561646.0,,,6.09259,
1655561648.0,34.4227,,6.06018,
1655561650.0,35.6163,,6.04167,
1655561652.0,34.1363,,6.11574,
1655561655.0,35.4253,,6.06018,
1655561657.0,35.5208,,6.07407,
1655561659.0,,,6.03704,
1655561660.0,,,,0.0046296
1655561661.0,,,6.02778,
1655561663.0,,,,0.0
1655561664.0,35.4253,,6.01389,
1655561665.0,,,,0.0046296
1655561666.0,,,6.08796,
1655561667.0,,,,0.0
1655561668.0,35.5208,,6.04167,
1655561670.0,36.5234,,5.95833,
1655561673.0,,,6.01852,
1655561675.0,,,6.04167,
1655561677.0,,,6.0,
1655561679.0,,,6.00463,
1655561682.0,,,6.0,
1655561684.0,34.8047,,6.13889,
1655561686.0,34.6137,,6.02315,
1655561689.0,35.855,,5.97685,
1655561691.0,,,5.94907,
1655561693.0,35.6641,,6.02778,
1655561695.0,,,,0.0046296
1655561696.0,36.7622,,5.95833,
1655561697.0,,,,0.0
1655561698.0,,,6.06018,
1655561700.0,,,6.06482,
1655561702.0,35.3776,,6.06944,0.0046296
1655561704.0,,,,0.0
1655561705.0,35.1389,,6.01852,
1655561707.0,,,6.05093,
1655561709.0,,,6.14352,
1655561711.0,,,6.02778,
1655561713.0,,,6.12037,
1655561715.0,,,6.09722,
1655561718.0,,,5.97685,
1655561720.0,,,6.12037,
1655561721.0,,,,0.0046296
1655561722.0,,,6.01852,
1655561724.0,,,6.06018,
1655561726.0,35.1866,,6.08333,0.0
1655561729.0,36.5712,,6.03704,
1655561730.0,,,,0.0046296
1655561731.0,,,6.06018,
1655561732.0,,,,0.0
1655561733.0,,,6.11574,
1655561735.0,35.0434,,6.05093,
1655561737.0,34.9479,,6.06482,
1655561739.0,,,,0.0046296
1655561741.0,,,,0.0
1655561742.0,,,6.07407,
1655561744.0,,,6.04167,
1655561746.0,,,6.11574,
1655561749.0,,,5.99537,
1655561751.0,,,6.08333,
1655561753.0,,,6.14352,
1655561755.0,,,6.0463,0.0046296
1655561758.0,,,6.05093,
1655561759.0,,,,0.0
1655561760.0,36.5234,,6.06018,
1655561762.0,35.0434,,6.0463,
1655561765.0,,,6.04167,
1655561767.0,,,6.0463,
1655561769.0,,,6.11574,
1655561771.0,,,6.02315,
1655561774.0,,,6.0463,
1655561776.0,,,6.08333,
1655561780.0,,,6.01389,
1655561783.0,,,6.09722,
1655561785.0,,,6.12963,
1655561787.0,,,6.02315,
1655561790.0,,,6.07407,
1655561792.0,,,6.11574,
1655561794.0,,,6.05093,
1655561796.0,,,6.08333,
1655561799.0,,,6.07407,
1655561801.0,,,6.0463,
1655561802.0,,,,0.0046296
1655561803.0,,,6.02778,
1655561804.0,,,,0.0
1655561805.0,,,6.06018,
1655561807.0,,,6.13426,0.0046296
1655561809.0,,,,0.0
1655561810.0,,,6.0463,
1655561812.0,,,6.02315,
1655561815.0,,,5.99537,
1655561817.0,,,6.09722,
1655561819.0,,,6.04167,
1655561821.0,,,6.02778,0.0046296
1655561823.0,,,6.11111,0.0
1655561826.0,,,6.05093,
1655561828.0,,,6.06944,
1655561830.0,,,6.10648,
1655561832.0,,,6.02778,
1655561834.0,,,6.14352,
1655561836.0,,,6.11111,
1655561838.0,,,,0.0046296
1655561839.0,,,6.02315,
1655561840.0,,,,0.0
1655561841.0,,,6.08333,
1655561843.0,,,6.06018,
1655561845.0,,,6.05093,
1655561848.0,,,6.11574,
1655561850.0,,,6.02778,
1655561852.0,,,6.11111,
1655561854.0,,,6.05093,
1655561857.0,,,6.0463,
1655561859.0,,,6.09259,
1655561861.0,,,6.03704,
1655561863.0,,,6.00463,
1655561865.0,,,6.05093,
1655561868.0,35.0911,,6.22222,
1655561870.0,35.0434,,6.01852,
1655561872.0,,,5.99074,
1655561875.0,,,6.05093,
1655561877.0,,,6.08796,
1655561878.0,,,,0.0046296
1655561879.0,,,5.97685,
1655561881.0,,,6.14352,0.0
1655561884.0,,,5.98148,
1655561886.0,,,6.07407,
1655561888.0,,,6.10648,
1655561890.0,,,6.13426,
1655561893.0,,,6.04167,
1655561895.0,,,6.06482,
1655561897.0,,,6.01852,
1655561899.0,,,5.99074,
1655561902.0,,,6.07407,
1655561904.0,,,6.02778,
1655561906.0,,,6.01852,
1655561907.0,,,,0.0046296
1655561908.0,,,6.10648,
1655561909.0,,,,0.0
1655561910.0,35.0911,,6.02315,
1655561913.0,35.0434,,6.06944,
1655561915.0,,,6.17593,
1655561917.0,,,6.01852,
1655561919.0,,,6.04167,
1655561922.0,,,6.13889,
1655561924.0,,,6.02778,
1655561926.0,,,6.03704,
1655561928.0,,,6.11111,
1655561930.0,35.0911,,6.02315,
1655561933.0,35.0434,,5.99537,
1655561935.0,,,6.15741,
1655561937.0,,,6.01389,
1655561939.0,,,6.09722,
1655561941.0,,,6.01389,
1655561944.0,,,6.0463,
1655561946.0,,,6.11111,
1655561948.0,,,6.10648,
1655561950.0,,,6.06944,
1655561952.0,,,5.99074,
1655561955.0,,,6.02778,
1655561957.0,,,6.13889,
1655561959.0,,,5.98148,
1655561961.0,,,6.11111,
1655561964.0,,,6.19907,
1655561966.0,,,6.13889,
1655561968.0,,,6.06018,
1655561973.0,35.0911,,6.24537,
1655561975.0,35.0434,,6.03704,
1655561976.0,,,,0.0046296
1655561977.0,,,6.15278,
1655561978.0,,,,0.0
1655561979.0,,,6.0463,
1655561981.0,,,6.01852,
1655561984.0,,,6.24537,
1655561986.0,,,6.01852,
1655561988.0,,,6.03704,
1655561990.0,,,6.00463,
1655561992.0,,,6.11574,
1655561995.0,35.0911,,6.00463,
1655561997.0,35.0434,,6.17593,
1655561998.0,,,,0.0046296
1655561999.0,,,6.12963,
1655562001.0,,,,0.0
1655562002.0,,,6.11574,
1655562004.0,,,6.01389,
1655562005.0,,,,0.0092593
1655562008.0,,,6.07407,0.0
1655562011.0,,,6.06018,
1655562013.0,,,6.13426,
1655562015.0,35.0911,,6.06944,
1655562017.0,35.0434,,6.02315,
1655562020.0,,,6.05093,
1655562021.0,,,,0.0046296
1655562022.0,,,6.00463,
1655562023.0,,,,0.0
1655562024.0,,,6.01389,
1655562026.0,,,6.06482,
1655562029.0,,,6.0463,
1655562030.0,,,,0.0046296
1655562031.0,,,6.10648,
1655562032.0,,,,0.0
1655562035.0,,,6.01389,
1655562037.0,,,6.08796,
1655562040.0,,,6.03704,
1655562041.0,,,,0.0046296
1655562042.0,,,5.99537,
1655562043.0,,,,0.0
1655562044.0,,,6.06482,
1655562046.0,,,6.04167,
1655562049.0,,,6.02315,
1655562051.0,,,6.06944,
1655562053.0,,,6.11574,
1655562056.0,,,6.10648,
1655562058.0,,,6.04167,
1655562060.0,,,6.06018,
1655562062.0,,,6.09259,
1655562064.0,,,,0.0046296
1655562065.0,,,6.05093,
1655562066.0,,,,0.0
1655562067.0,,,6.09259,
1655562069.0,,,6.09722,
1655562071.0,,,6.08796,
1655562074.0,,,6.09259,
1655562076.0,,,6.08333,
1655562078.0,,,6.0463,
1655562080.0,,,6.06482,
1655562083.0,,,6.10648,
1655562085.0,,,6.11574,
1655562087.0,,,6.06482,
1655562089.0,,,6.11111,
1655562092.0,,,6.10648,
1655562094.0,,,6.04167,
1655562095.0,,,,0.0046296
1655562096.0,,,6.19907,
1655562097.0,,,,0.0
1655562098.0,,,6.00463,
1655562100.0,,,6.0,
1655562103.0,,,6.08796,
1655562105.0,,,6.05093,
1655562109.0,,,6.08333,
1655562112.0,,,6.06944,
1655562114.0,,,5.99537,
1655562116.0,,,6.10648,
1655562118.0,,,6.05093,
1655562121.0,,,6.01852,
1655562123.0,,,6.10648,
1655562125.0,,,6.15278,
1655562127.0,,,6.03704,
1655562130.0,,,5.98148,
1655562132.0,,,6.06482,
1655562133.0,,,,0.0046296
1655562134.0,,,6.04167,
1655562136.0,,,,0.0
1655562137.0,,,6.07407,
1655562139.0,,,6.08796,
1655562141.0,,,6.0463,
1655562143.0,,,6.02315,
1655562146.0,,,6.06944,
1655562148.0,,,6.04167,
1655562150.0,,,6.02315,
1655562152.0,,,6.06482,
1655562155.0,,,6.06944,
1655562157.0,,,6.02315,
1655562159.0,,,6.07407,
1655562161.0,,,6.04167,
1655562164.0,,,6.01852,
1655562166.0,35.0911,,6.03704,
1655562168.0,35.0434,,6.08796,
1655562170.0,,,,0.0046296
1655562171.0,,,6.01389,
1655562172.0,,,,0.0
1655562173.0,,,6.07407,
1655562175.0,,,6.16667,
1655562177.0,,,6.02778,
1655562180.0,,,6.01389,
1655562181.0,,,,0.0046296
1655562182.0,,,6.09259,
1655562183.0,,,,0.0
1655562184.0,,,6.01389,
1655562185.0,,,,0.0046296
1655562186.0,,,6.03704,
1655562188.0,,,,0.0
1655562189.0,,,6.11574,
1655562191.0,,,6.0463,
1655562193.0,,,6.08796,
1655562195.0,,,6.09722,0.0046296
1655562197.0,,,,0.0
1655562198.0,,,5.94444,
1655562199.0,,,,0.0046296
1655562200.0,,,6.01389,
1655562201.0,,,,0.0
1655562202.0,,,6.10648,
1655562204.0,,,6.03704,
1655562207.0,,,6.01852,
1655562209.0,,,6.16204,
1655562211.0,,,6.04167,
1655562213.0,,,6.02315,
1655562215.0,35.0911,,6.12963,0.0046296
1655562217.0,,,,0.0
1655562218.0,35.0434,,6.11111,
1655562220.0,,,6.01852,
1655562222.0,,,6.12963,0.0046296
1655562224.0,,,,0.0
1655562225.0,,,6.16204,
1655562227.0,,,6.01852,
1655562229.0,,,6.18056,
1655562231.0,,,,0.0046296
1655562232.0,,,6.07407,
1655562234.0,,,6.0463,
1655562235.0,,,,0.0
1655562236.0,,,6.13426,
1655562238.0,,,6.01389,
1655562241.0,,,6.09722,
1655562243.0,,,6.02778,
1655562245.0,,,6.08333,
1655562247.0,,,5.99537,
1655562250.0,,,5.97222,
1655562253.0,,,6.0,
1655562255.0,,,6.13889,
1655562257.0,,,5.97685,
1655562259.0,,,6.01389,
1655562261.0,,,6.18056,
1655562264.0,,,5.99537,
1655562266.0,,,6.06018,
1655562268.0,,,6.18056,0.0046296
1655562270.0,,,,0.0
1655562271.0,,,6.0463,
1655562273.0,,,5.99537,
1655562275.0,,,6.11574,
1655562277.0,,,6.05093,
1655562280.0,,,5.95833,
1655562282.0,,,5.99074,
1655562284.0,,,6.11574,
1655562286.0,,,,0.0046296
1655562287.0,,,6.06482,
1655562288.0,,,,0.0
1655562289.0,,,6.03704,
1655562291.0,,,6.15278,
1655562293.0,,,6.13426,
1655562296.0,,,6.05093,
1655562298.0,,,5.97685,
1655562300.0,,,6.14352,
1655562303.0,,,6.07407,
1655562304.0,,,,0.0046296
1655562305.0,,,6.03704,
1655562306.0,,,,0.0
1655562307.0,,,6.11111,
1655562309.0,,,6.09259,
1655562311.0,,,5.93056,
1655562314.0,,,6.00463,
1655562315.0,,,,0.0046296
1655562316.0,,,6.10648,
1655562317.0,,,,0.0
1655562318.0,,,5.9537,
1655562320.0,,,6.0463,
1655562323.0,,,6.06018,
1655562325.0,,,5.99537,
1655562327.0,,,6.18056,
1655562329.0,,,6.04167,
1655562331.0,,,6.11111,
1655562334.0,,,6.02778,
1655562335.0,,,,0.0046296
1655562336.0,,,6.08333,
1655562338.0,,,6.11574,0.0
1655562341.0,,,5.99074,
1655562343.0,,,6.05093,
1655562346.0,,,6.06482,
1655562348.0,,,6.16204,
1655562350.0,,,6.05093,
1655562352.0,,,6.04167,
1655562355.0,,,6.0463,
1655562357.0,,,6.08796,
1655562359.0,,,6.01852,
1655562361.0,,,6.06482,
1655562364.0,,,6.01389,
1655562366.0,,,6.07407,
1655562368.0,,,6.02778,
1655562370.0,,,6.02315,
1655562373.0,,,6.06018,
1655562375.0,,,6.12963,
1655562376.0,,,,0.0046296
1655562377.0,,,6.07407,
1655562379.0,,,,0.0
1655562380.0,,,6.08796,
1655562382.0,,,6.02315,
1655562384.0,,,6.06018,
1655562387.0,,,6.09722,
1655562389.0,,,6.06482,
1655562391.0,,,6.06944,
1655562393.0,,,6.10648,
1655562396.0,,,6.03704,
1655562398.0,,,6.09259,
1655562400.0,,,6.0463,
1655562402.0,,,6.05093,
1655562405.0,,,6.0463,
1655562407.0,,,6.08796,
1655562409.0,,,6.02778,
1655562411.0,,,6.03704,
1655562414.0,33.8498,,6.17593,
1655562416.0,32.704,,6.20833,
1655562419.0,32.6563,,6.12963,
1655562421.0,31.0807,,6.07407,
1655562423.0,31.033,,6.02778,
1655562426.0,,,6.0,
1655562428.0,,,6.15741,
1655562429.0,,,,0.0046296
1655562430.0,,,5.97685,
1655562431.0,,,,0.0
1655562432.0,31.9878,,6.12963,
1655562434.0,,,6.0463,
1655562437.0,30.9852,,6.19907,
1655562438.0,,,,0.0046296
1655562439.0,,,6.01852,
1655562440.0,,,,0.0
1655562441.0,,,6.13889,
1655562443.0,29.4097,,6.16667,
1655562445.0,,,,0.0046296
1655562446.0,,,6.12037,
1655562447.0,,,,0.0
1655562448.0,,,6.03704,
1655562449.0,,,,0.0046296
1655562450.0,,,6.06018,
1655562451.0,,,,0.0
1655562452.0,,,6.13426,
1655562455.0,,,6.06482,
1655562457.0,,,6.05093,
1655562461.0,29.4575,,6.04167,
1655562464.0,,,6.08796,
1655562466.0,29.4097,,6.03704,
1655562468.0,28.3594,,6.24537,
1655562470.0,28.2639,,6.13426,
1655562472.0,,,6.06018,0.0046296
1655562474.0,,,,0.0
1655562475.0,,,6.10648,
1655562477.0,29.4097,,6.02315,
1655562479.0,,,6.06482,
1655562481.0,28.4549,,6.19907,
1655562483.0,,,,0.0046296
1655562484.0,29.3142,,6.05093,
1655562485.0,,,,0.0
1655562486.0,29.362,,6.07407,
1655562488.0,,,6.06482,
1655562491.0,,,6.03704,
1655562493.0,,,6.09722,
1655562495.0,,,6.07407,
1655562497.0,,,6.08333,
1655562500.0,,,6.13889,
1655562502.0,,,6.01389,
1655562504.0,,,6.0463,
1655562506.0,,,6.13426,
1655562509.0,,,6.02315,
1655562511.0,,,6.06018,
1655562513.0,,,6.12963,
1655562515.0,29.3142,,6.08796,
1655562517.0,29.362,,6.05093,
1655562520.0,,,6.14352,
1655562522.0,29.3142,,6.01389,
1655562524.0,29.362,,6.12037,
1655562526.0,29.3142,,6.13426,
1655562529.0,,,6.03704,
1655562531.0,29.362,,6.08333,
1655562533.0,29.3142,,6.18056,
1655562536.0,,,6.01389,
1655562538.0,,,6.03704,
1655562540.0,,,6.14352,
1655562543.0,,,6.06944,
1655562545.0,,,6.04167,
1655562547.0,,,6.06018,
1655562549.0,,,6.13426,
1655562552.0,,,6.11111,
1655562553.0,,,,0.0046296
1655562554.0,,,6.08333,
1655562556.0,,,6.09259,
1655562558.0,,,,0.0
1655562559.0,,,6.08333,
1655562561.0,,,6.0463,
1655562563.0,,,6.09259,
1655562565.0,,,6.07407,0.0046296
1655562567.0,,,,0.0
1655562568.0,,,6.06018,
1655562570.0,,,6.06482,
1655562572.0,,,6.12963,
1655562574.0,,,6.09259,
1655562576.0,,,6.05093,
1655562581.0,30.6033,,6.08796,
1655562583.0,30.651,,6.06018,
1655562585.0,31.5104,,6.05093,
1655562587.0,,,,0.0046296
1655562588.0,30.1736,,6.0463,
1655562590.0,30.0304,,6.06944,
1655562591.0,,,,0.0
1655562592.0,31.2717,,6.05093,
1655562594.0,29.6484,,6.13889,
1655562597.0,30.9852,,6.11111,
1655562599.0,,,6.07407,
1655562601.0,31.8446,,6.01852,
1655562602.0,,,,0.0046296
1655562603.0,31.9401,,6.0463,
1655562605.0,,,6.06018,0.0
1655562608.0,,,6.14352,
1655562610.0,32.7517,,5.96759,
1655562612.0,,,6.06482,
1655562617.0,,,6.11111,
1655562619.0,33.6111,,6.0,
1655562621.0,33.6589,,6.13889,
1655562623.0,,,6.08796,
1655562626.0,,,6.06482,
1655562628.0,33.6111,,6.03704,
1655562630.0,,,6.0463,
1655562632.0,34.4227,,6.05093,
1655562635.0,34.4705,,6.06944,
1655562639.0,34.4227,,,
1655562642.0,,,6.0,
1655562644.0,,,6.09722,
1655562646.0,,,6.0463,
1655562649.0,,,6.10648,
1655562651.0,35.1866,,5.96759,
1655562653.0,33.9931,,6.06018,
1655562655.0,,,,0.0046296
1655562656.0,32.5608,,6.15741,
1655562658.0,33.7066,,6.06018,
1655562659.0,,,,0.0
1655562660.0,,,6.09259,
1655562662.0,,,6.01389,
1655562665.0,,,6.16204,
1655562667.0,,,5.99537,
1655562669.0,33.6589,,6.07407,
1655562671.0,33.7066,,6.04167,
1655562674.0,33.6589,,6.16204,
1655562676.0,,,6.04167,
1655562678.0,,,6.01852,
1655562680.0,,,6.12963,
1655562683.0,,,6.02315,
1655562685.0,,,5.97685,
1655562688.0,,,6.16204,
1655562690.0,,,6.02315,
1655562692.0,,,6.0463,
1655562694.0,,,6.11111,
1655562696.0,33.6111,,6.08333,
1655562699.0,,,6.0463,
1655562701.0,,,6.06944,
1655562703.0,,,6.05093,
1655562705.0,33.5156,,6.15741,
1655562708.0,,,6.03704,
1655562710.0,,,6.0,
1655562712.0,33.4679,,,
1655562714.0,,,6.08333,
1655562717.0,,,5.98148,
1655562719.0,,,6.09259,
1655562721.0,,,6.07407,
1655562723.0,,,,0.0046296
1655562724.0,33.4201,,6.06482,
1655562725.0,,,,0.0
1655562726.0,,,6.10648,
1655562728.0,,,6.01852,
1655562730.0,33.3724,,,
1655562733.0,,,6.02315,
1655562735.0,,,5.97685,
1655562737.0,,,6.04167,
1655562740.0,,,6.03704,
1655562742.0,33.2769,,6.07407,
1655562744.0,,,6.09722,
1655562746.0,,,6.01852,
1655562748.0,,,6.0463,
1655562751.0,,,6.09722,
1655562753.0,,,6.06944,
1655562755.0,,,6.10648,
1655562757.0,,,,0.0046296
1655562758.0,,,6.03704,
1655562760.0,34.1363,,6.07407,
1655562761.0,,,,0.0
1655562762.0,34.2318,,6.11111,
1655562764.0,32.5608,,6.06018,
1655562767.0,33.4201,,6.08796,
1655562769.0,32.2266,,6.02315,
1655562771.0,,,6.07407,
1655562773.0,32.1788,,6.09259,
1655562776.0,33.7543,,6.03704,
1655562778.0,34.566,,5.9537,
1655562780.0,34.7092,,6.07407,
1655562783.0,35.5686,,6.06482,
1655562785.0,36.0938,,,
1655562787.0,,,6.0463,
1655562789.0,,,6.02778,
1655562791.0,,,6.09722,
1655562794.0,,,5.97685,
1655562796.0,37.3351,,5.96759,
1655562797.0,,,,0.0046296
1655562798.0,,,5.98148,
1655562800.0,,,,0.0
1655562801.0,36.6189,,6.15741,
1655562803.0,35.8073,,6.00463,
1655562805.0,,,5.99537,
1655562807.0,,,6.11111,
1655562810.0,37.0486,,6.02778,
1655562812.0,,,5.98148,
1655562814.0,37.7648,,6.04167,
1655562815.0,,,,0.0046296
1655562816.0,37.8125,,6.08333,
1655562818.0,,,6.07407,0.0
1655562821.0,,,6.06018,
1655562823.0,,,6.0,
1655562825.0,,,6.09722,
1655562828.0,37.4783,,6.07407,
1655562830.0,36.237,,6.12037,
1655562831.0,,,,0.0046296
1655562832.0,,,6.04167,
1655562833.0,,,,0.0
1655562834.0,,,6.0463,
1655562837.0,37.4783,,6.09259,
1655562839.0,37.526,,6.06944,
1655562841.0,,,6.02778,
1655562843.0,35.855,,6.06482,
1655562846.0,35.8073,,6.08333,
1655562848.0,36.1415,,6.03704,
1655562850.0,36.7622,,6.06482,
1655562852.0,,,6.02315,
1655562855.0,36.4757,,6.0463,
1655562857.0,36.046,,6.06482,
1655562859.0,35.9983,,6.09722,
1655562861.0,34.4227,,6.07407,
1655562864.0,35.7595,,6.01389,
1655562866.0,,,6.03704,
1655562868.0,36.7622,,6.06944,
1655562869.0,,,,0.0046296
1655562870.0,35.2821,,6.02778,
1655562872.0,,,,0.0
1655562873.0,36.5234,,6.17593,
1655562875.0,35.5686,,6.11111,
1655562877.0,34.9479,,6.23148,
1655562879.0,,,6.10648,
1655562882.0,34.7092,,6.06018,
1655562884.0,34.6615,,6.08333,
1655562886.0,,,6.01389,
1655562888.0,34.6137,,6.01852,0.0046296
1655562890.0,,,,0.0
1655562891.0,34.6615,,6.06482,
1655562893.0,36.0938,,6.13426,
1655562895.0,,,6.02778,
1655562897.0,,,6.06482,
1655562900.0,37.0964,,6.10648,
1655562902.0,,,6.06944,
1655562904.0,35.4253,,6.09259,0.0046296
1655562906.0,,,,0.0
1655562907.0,35.3776,,6.05093,
1655562909.0,,,5.99074,
1655562911.0,,,6.08333,
1655562914.0,,,5.99074,
1655562916.0,,,5.97685,
1655562918.0,36.7144,,6.06482,
1655562920.0,36.8099,,6.03704,
1655562923.0,36.8576,,6.00463,
1655562925.0,35.1866,,6.08796,
1655562927.0,,,6.17593,
1655562929.0,35.1389,,5.96759,
1655562931.0,,,,0.0046296
1655562932.0,36.5234,,6.02778,
1655562933.0,,,,0.0
1655562934.0,36.1415,,6.11574,
1655562936.0,36.237,,5.97685,
1655562938.0,36.0938,,6.05093,
1655562941.0,34.566,,6.08796,
1655562943.0,35.8073,,6.2037,
1655562945.0,35.855,,6.0463,
1655562947.0,,,5.99537,
1655562949.0,,,,0.0046296
1655562950.0,36.9531,,6.08333,
1655562951.0,,,,0.0
1655562952.0,35.3776,,6.0463,
1655562954.0,35.3299,,6.06018,
1655562956.0,,,6.08333,
1655562959.0,,,6.09259,
1655562961.0,35.0911,,6.15278,
1655562963.0,35.0434,,6.08796,
1655562965.0,,,6.06482,
1655562968.0,,,6.01852,
1655562970.0,,,6.07407,
1655562971.0,,,,0.0046296
1655562972.0,,,6.06944,
1655562973.0,,,,0.0
1655562974.0,,,6.07407,
1655562977.0,,,5.97222,
1655562979.0,36.3325,,6.08796,
1655562981.0,36.3802,,6.06482,
1655562984.0,,,6.18056,
1655562986.0,,,6.0463,
1655562988.0,,,6.06482,
1655562990.0,34.7092,,6.07407,
1655562993.0,34.6615,,6.0463,
1655562995.0,,,6.06482,
1655562997.0,36.1415,,6.04167,
1655563001.0,,,6.03704,
1655563004.0,36.237,,6.01852,
1655563006.0,37.0964,,5.94907,
1655563008.0,35.6163,,6.11574,
1655563010.0,35.5686,,6.05093,
1655563013.0,35.5208,,6.02778,
1655563015.0,,,6.06482,
1655563017.0,35.5686,,6.06018,
1655563019.0,35.5208,,,
1655563022.0,35.5686,,,
1655563024.0,,,6.0463,
1655563025.0,,,,0.0046296
1655563026.0,,,6.02778,
1655563028.0,,,5.99537,0.0
1655563031.0,,,6.00463,
1655563032.0,,,,0.0046296
1655563033.0,,,6.21296,
1655563034.0,,,,0.0
1655563035.0,,,6.05093,
1655563038.0,,,6.06482,
1655563039.0,,,,0.0046296
1655563040.0,36.5234,,6.01852,
1655563041.0,,,,0.0
1655563042.0,35.3299,,6.11111,
1655563044.0,,,6.06018,
1655563046.0,35.2821,,6.04167,
1655563049.0,,,6.0463,
1655563051.0,35.1866,,6.09259,
1655563053.0,35.0434,,6.02315,
1655563056.0,,,6.04167,
1655563057.0,,,,0.0046296
1655563058.0,,,6.08796,
1655563060.0,,,6.0,
1655563062.0,,,,0.0
1655563063.0,,,6.0463,
1655563064.0,,,,0.0046296
1655563065.0,34.8047,,6.01389,
1655563066.0,,,,0.0
1655563067.0,34.7092,,6.14352,
1655563069.0,,,6.02778,0.0046296
1655563071.0,,,,0.0
1655563072.0,36.1415,,,
1655563074.0,,,6.03704,
1655563076.0,,,6.06018,
1655563079.0,34.4705,,6.08333,
1655563081.0,35.855,,6.05093,
1655563083.0,34.375,,6.0463,
1655563085.0,35.6641,,6.05093,
1655563088.0,,,6.07407,
1655563090.0,36.3802,,6.11111,
1655563092.0,35.1389,,6.00463,
1655563094.0,34.9002,,6.09259,
1655563096.0,34.8524,,6.13426,0.0046296
1655563099.0,,,6.01852,
1655563100.0,,,,0.0
1655563101.0,34.8047,,5.99074,
1655563103.0,,,6.08796,
1655563106.0,34.8524,,6.05093,
1655563108.0,34.8047,,6.04167,
1655563109.0,,,,0.0046296
1655563110.0,34.8524,,6.08796,
1655563111.0,,,,0.0
1655563112.0,36.237,,6.08333,
1655563114.0,,,,0.0046296
1655563115.0,,,6.02315,
1655563116.0,,,,0.0
1655563117.0,,,6.07407,
1655563119.0,,,6.11111,
1655563121.0,34.6137,,6.05093,
1655563124.0,34.566,,6.09259,
1655563125.0,,,,0.0046296
1655563126.0,,,6.09722,
1655563127.0,,,,0.0
1655563128.0,,,6.06018,
1655563130.0,35.855,,6.01389,
1655563133.0,34.3273,,6.08333,
1655563135.0,35.6163,,6.09259,
1655563137.0,35.6641,,6.02778,
1655563139.0,,,6.04167,
1655563141.0,,,6.11574,
1655563144.0,36.6189,,6.05093,
1655563146.0,36.7144,,6.01852,
1655563148.0,,,6.05093,
1655563150.0,35.1389,,6.13889,
1655563153.0,36.4757,,6.06018,
1655563155.0,,,6.01389,
1655563157.0,34.7092,,6.09722,
1655563159.0,,,6.06482,
1655563161.0,36.046,,6.08796,
1655563164.0,36.0938,,6.0463,
1655563166.0,35.9028,,6.11574,
1655563168.0,36.8576,,5.99537,
1655563169.0,,,,0.0046296
1655563170.0,,,6.06482,
1655563172.0,,,,0.0
1655563173.0,,,6.08796,
1655563175.0,35.3299,,6.06482,
1655563176.0,,,,0.0046296
1655563177.0,35.2821,,6.01852,
1655563179.0,35.0434,,6.02315,0.0
1655563182.0,,,6.07407,
1655563184.0,,,6.09722,
1655563186.0,36.3325,,6.06944,
1655563188.0,,,,0.0046296
1655563189.0,34.8047,,5.99537,
1655563190.0,,,,0.0
1655563191.0,34.375,,6.09722,
1655563193.0,35.7595,,6.04167,
1655563195.0,,,6.01389,
1655563198.0,36.7622,,6.03704,
1655563200.0,,,6.01389,
1655563201.0,,,,0.0046296
1655563202.0,35.1389,,6.11574,
1655563204.0,35.0911,,6.06944,0.0
1655563206.0,,,6.09722,
1655563208.0,,,,0.0046296
1655563209.0,,,6.11111,
1655563211.0,35.0434,,6.05093,
1655563212.0,,,,0.0
1655563213.0,35.0911,,6.11111,
1655563215.0,,,6.08796,0.0046296
1655563217.0,36.4757,,6.06482,
1655563219.0,,,,0.0
1655563220.0,36.0938,,6.13889,
1655563222.0,,,6.11111,
1655563224.0,,,6.01852,
1655563227.0,,,6.06018,
1655563229.0,,,6.12037,
1655563231.0,35.0911,,6.18056,
1655563234.0,35.8073,,6.11111,
1655563236.0,35.855,,6.01852,
1655563238.0,35.9028,,6.00463,
1655563241.0,35.5208,,6.05093,
1655563243.0,35.6163,,6.10648,
1655563245.0,35.1866,,6.08796,
1655563247.0,35.2821,,5.97222,
1655563250.0,34.7092,,6.02315,
1655563252.0,36.1415,,6.15741,
1655563254.0,,,6.07407,
1655563256.0,,,6.0463,
1655563259.0,,,6.02778,
1655563261.0,37.0964,,6.08333,
1655563263.0,36.5712,,5.99074,
1655563265.0,37.0009,,6.11574,
1655563268.0,35.5208,,6.14352,
1655563270.0,35.4253,,6.03704,
1655563272.0,,,6.01389,
1655563274.0,,,6.13889,
1655563276.0,,,6.04167,
1655563278.0,,,,0.0046296
1655563279.0,35.9028,,6.00463,
1655563280.0,,,,0.0
1655563281.0,36.5234,,6.07407,
1655563283.0,36.5712,,6.03704,
1655563285.0,36.3325,,6.02315,
1655563288.0,,,6.0463,
1655563290.0,36.2847,,6.08333,
1655563292.0,,,6.15278,
1655563294.0,36.3325,,6.05093,
1655563297.0,37.2396,,5.91204,
1655563299.0,37.2873,,6.01852,
1655563301.0,35.8073,,6.16204,
1655563303.0,,,6.06018,
1655563306.0,35.7595,,5.99074,
1655563308.0,,,6.05093,
1655563310.0,,,6.06944,
1655563312.0,,,6.03704,
1655563314.0,,,6.06944,
1655563317.0,,,6.06482,
1655563321.0,,,6.09722,
1655563322.0,,,,0.0046296
1655563323.0,37.0964,,6.06482,
1655563325.0,,,,0.0
1655563326.0,35.5686,,6.09722,
1655563328.0,,,6.00463,
1655563330.0,,,6.02315,
1655563333.0,,,6.06482,
1655563335.0,,,6.09722,
1655563337.0,,,6.04167,
1655563339.0,,,6.09259,
1655563342.0,,,6.10648,
1655563344.0,,,6.03704,
1655563346.0,,,6.01852,
1655563348.0,,,6.09722,
1655563351.0,,,6.08333,
1655563353.0,,,6.02315,
1655563354.0,,,,0.0046296
1655563355.0,,,6.06018,
1655563357.0,,,6.12037,0.0
1655563359.0,,,6.02315,
1655563362.0,,,6.07407,
1655563364.0,,,6.08333,
1655563366.0,,,6.13889,
1655563369.0,,,6.03704,
1655563371.0,,,6.01389,
1655563374.0,,,5.95833,
1655563376.0,,,6.06944,
1655563378.0,,,6.0463,
1655563380.0,,,6.03704,
1655563383.0,,,5.99537,
1655563385.0,,,6.10648,
1655563387.0,,,6.07407,
1655563389.0,,,6.02778,
1655563392.0,,,6.11111,
1655563394.0,,,6.15741,
1655563396.0,,,6.02315,
1655563398.0,,,6.15278,
1655563403.0,,,6.13426,
1655563405.0,,,6.02778,
1655563407.0,,,6.09259,
1655563409.0,,,6.07407,
1655563420.0,,,6.02315,
1655563423.0,,,6.06482,
1655563425.0,,,6.12037,
1655563426.0,,,,0.0046296
1655563427.0,,,6.02315,
1655563429.0,,,6.06482,
1655563431.0,,,,0.0
1655563432.0,,,6.00463,
1655563434.0,,,6.08796,
1655563436.0,,,6.05093,
1655563439.0,,,6.07407,
1655563441.0,,,6.06944,
1655563443.0,,,6.05093,
1655563445.0,,,6.09722,
1655563448.0,,,6.11574,
1655563450.0,,,6.05093,
1655563455.0,,,6.08796,
1655563457.0,,,6.02315,
1655563458.0,,,,0.0046296
1655563459.0,,,6.02778,
1655563461.0,,,,0.0
1655563464.0,,,6.01852,
1655563466.0,,,6.06018,
1655563468.0,,,6.0463,
1655563471.0,,,6.09722,
1655563472.0,,,,0.0046296
1655563473.0,,,6.09259,
1655563474.0,,,,0.0
1655563475.0,,,6.03704,
1655563477.0,,,6.02778,
1655563480.0,,,6.18982,
1655563481.0,,,,0.0046296
1655563482.0,,,6.08796,
1655563483.0,,,,0.0
1655563484.0,,,5.98148,
1655563486.0,,,6.05093,
1655563489.0,,,6.09722,
1655563491.0,,,6.03704,
1655563493.0,,,6.04167,
1655563495.0,,,6.10648,
1655563497.0,,,5.95833,
1655563500.0,,,6.05093,
1655563502.0,,,6.12963,
1655563505.0,,,6.22222,
1655563506.0,,,,0.0046296
1655563507.0,,,6.13889,
1655563508.0,,,,0.0
1655563509.0,,,6.00463,
1655563511.0,,,6.0463,
1655563514.0,,,6.12037,
1655563516.0,,,6.00463,
1655563518.0,,,6.11574,
1655563521.0,,,6.10648,
1655563522.0,,,,0.0046296
1655563523.0,,,6.08796,
1655563524.0,,,,0.0
1655563525.0,,,6.04167,
1655563527.0,,,6.08796,
1655563529.0,,,6.06944,
1655563532.0,,,6.09722,
1655563534.0,,,6.08333,
1655563536.0,,,6.0463,
1655563538.0,,,6.01852,
1655563540.0,,,6.08333,
1655563545.0,,,6.02315,
1655563547.0,,,6.06482,
1655563549.0,,,6.13889,
1655563552.0,,,6.04167,
1655563553.0,,,,0.0046296
1655563554.0,,,6.08333,
1655563556.0,,,6.2037,
1655563557.0,,,,0.0
1655563558.0,,,6.15278,
1655563561.0,,,6.03704,
1655563563.0,,,6.07407,
1655563567.0,,,6.11111,
1655563570.0,,,6.06482,
1655563572.0,,,6.15741,
1655563574.0,,,5.99537,
1655563575.0,,,,0.0046296
1655563576.0,,,6.0463,
1655563578.0,,,6.18056,0.0
1655563581.0,,,6.04167,
1655563582.0,,,,0.0046296
1655563583.0,,,6.00463,
1655563584.0,,,,0.0
1655563585.0,,,6.12037,
1655563587.0,,,6.04167,
1655563590.0,,,6.00463,
1655563592.0,,,6.12963,
1655563593.0,,,,0.0046296
1655563594.0,,,6.09259,
1655563596.0,35.5208,,6.02778,0.0
1655563599.0,35.5686,,6.06018,
1655563604.0,,,6.09722,
1655563605.0,,,,0.0046296
1655563606.0,,,6.10648,
1655563607.0,,,,0.0
1655563608.0,,,6.07407,
1655563610.0,,,5.97685,
1655563613.0,,,6.08796,
1655563615.0,,,6.12037,
1655563617.0,,,5.99074,
1655563619.0,,,6.03704,
1655563621.0,,,6.07407,
1655563624.0,,,6.02778,
1655563626.0,,,6.01389,
1655563628.0,,,6.06482,
1655563630.0,,,6.02315,
1655563633.0,,,6.01852,
1655563634.0,,,,0.0046296
1655563635.0,,,6.12963,
1655563636.0,,,,0.0
1655563637.0,,,6.11111,
1655563639.0,,,6.08796,
1655563642.0,,,6.06018,
1655563644.0,,,6.04167,
1655563646.0,35.5208,,6.06944,
1655563648.0,35.5686,,6.08796,
1655563651.0,,,6.01852,
1655563652.0,,,,0.0046296
1655563653.0,,,6.13426,
1655563654.0,,,,0.0
1655563655.0,,,6.0,
1655563657.0,,,5.98148,
1655563660.0,,,6.07407,
1655563662.0,,,6.02315,
1655563664.0,,,6.0463,
1655563666.0,,,6.18056,
1655563668.0,,,6.06944,
1655563670.0,,,5.98148,
1655563673.0,,,6.01389,
1655563674.0,,,,0.0046296
1655563675.0,,,6.06944,
1655563676.0,,,,0.0
1655563677.0,,,5.99537,
1655563679.0,,,5.96759,
1655563682.0,,,6.06482,
1655563684.0,,,6.01389,
1655563687.0,35.5208,,5.94444,
1655563689.0,,,5.98148,
1655563691.0,35.5686,,6.17593,
1655563693.0,,,6.18982,
1655563695.0,,,,0.0046296
1655563696.0,,,6.00463,
1655563697.0,,,,0.0
1655563698.0,,,6.0,
1655563700.0,,,6.08796,
1655563703.0,,,6.03704,
1655563705.0,35.5208,,6.0,
1655563707.0,35.5686,,6.06944,
1655563709.0,,,6.06482,
1655563711.0,35.5208,,6.10648,
1655563714.0,35.5686,,6.03704,
1655563715.0,,,,0.0046296
1655563716.0,35.5208,,6.04167,
1655563718.0,35.5686,,6.02778,0.0
1655563720.0,,,,0.0046296
1655563721.0,,,6.09722,
1655563722.0,,,,0.0
1655563723.0,,,6.06018,
1655563725.0,35.5208,,6.06482,
1655563727.0,35.5686,,6.12037,
1655563729.0,,,6.02778,
1655563732.0,,,6.11574,
1655563733.0,,,,0.0046296
1655563734.0,,,6.10648,
1655563735.0,,,,0.0
1655563736.0,,,6.02778,
1655563738.0,,,6.0463,
1655563741.0,35.5208,,6.01389,
1655563743.0,35.5686,,6.03704,
1655563745.0,,,6.12963,
1655563748.0,35.5208,,6.10648,
1655563750.0,,,6.03704,
1655563752.0,,,5.99074,
1655563755.0,,,6.01389,
1655563757.0,35.5686,,6.14352,
1655563758.0,,,,0.0046296
1655563759.0,35.5208,,6.11111,
1655563761.0,,,6.06018,0.0
1655563764.0,,,6.06944,
1655563766.0,,,6.02778,
1655563768.0,35.5686,,6.12037,
1655563770.0,,,6.01852,
1655563773.0,,,6.10648,
1655563774.0,,,,0.0046296
1655563775.0,,,6.08796,
1655563776.0,,,,0.0
1655563777.0,35.5208,,6.02315,
1655563779.0,,,6.01852,
1655563782.0,,,6.05093,
1655563784.0,,,6.03704,
1655563786.0,35.5686,,6.0463,
1655563789.0,35.5208,,6.02778,
1655563791.0,,,6.06482,
1655563793.0,35.5686,,6.09259,
1655563795.0,,,6.0463,
1655563797.0,35.5208,,6.00463,
1655563800.0,35.5686,,6.09722,
1655563802.0,,,6.15741,
1655563804.0,35.5208,,6.04167,
1655563806.0,,,6.06944,
1655563809.0,35.5686,,6.12963,
1655563811.0,,,6.06018,
1655563813.0,35.5208,,5.97685,
1655563814.0,,,,0.0046296
1655563815.0,35.5686,,6.08796,
1655563817.0,,,6.12037,0.0
1655563820.0,,,6.02778,
1655563822.0,,,6.09722,
1655563824.0,,,6.08796,
1655563826.0,,,6.04167,
1655563828.0,,,6.11574,
1655563831.0,,,6.07407,
1655563833.0,,,6.01852,
1655563835.0,,,6.11574,
1655563837.0,,,6.11111,
1655563840.0,,,6.02315,
1655563842.0,,,6.03704,
1655563844.0,,,6.01852,0.0046296
1655563846.0,,,,0.0
1655563849.0,,,6.0463,
1655563851.0,,,6.08796,
1655563853.0,,,6.07407,
1655563855.0,,,6.10648,
1655563857.0,,,,0.0046296
1655563858.0,,,6.13889,
1655563859.0,,,,0.0
1655563860.0,,,6.02315,
1655563862.0,,,5.99537,0.0046296
1655563864.0,,,,0.0
1655563865.0,,,6.0463,
1655563867.0,,,6.07407,
1655563869.0,,,6.04167,
1655563872.0,,,6.03704,
1655563874.0,,,6.01389,
1655563876.0,,,6.08796,
1655563878.0,,,6.06018,
1655563881.0,,,6.04167,
1655563883.0,,,6.06018,
1655563886.0,,,6.05093,
1655563888.0,,,6.09259,
1655563890.0,,,5.99074,
1655563893.0,,,6.01389,
1655563895.0,,,6.0463,
1655563896.0,,,,0.0046296
1655563897.0,,,6.06018,
1655563899.0,,,,0.0
1655563900.0,,,6.06482,
1655563902.0,,,6.05093,
1655563904.0,,,6.09722,
1655563906.0,,,6.04167,
1655563908.0,,,6.08333,
1655563913.0,,,6.06018,
1655563915.0,,,5.99074,
1655563918.0,,,6.02315,
1655563920.0,,,6.14352,
1655563922.0,,,6.02315,
1655563925.0,,,5.98148,
1655563927.0,,,6.10648,
1655563929.0,,,6.01389,
1655563931.0,,,5.98148,
1655563934.0,,,6.06482,
1655563936.0,,,6.13426,
1655563938.0,,,6.02315,
1655563940.0,,,5.97685,0.0046296
1655563942.0,,,,0.0
1655563943.0,,,6.2037,
1655563945.0,34.8047,,6.13889,
1655563947.0,35.2821,,6.06018,
1655563950.0,35.5208,,5.98148,
1655563952.0,,,6.15278,
1655563954.0,,,6.02778,
1655563956.0,,,6.06018,
1655563959.0,,,6.09259,
1655563961.0,,,6.03704,
1655563963.0,,,6.0463,
1655563966.0,35.5686,,6.09259,
1655563968.0,,,6.06018,
1655563969.0,,,,0.0046296
1655563970.0,,,6.06944,
1655563973.0,35.5208,,6.03704,
1655563974.0,,,,0.0
1655563975.0,,,6.06944,
1655563977.0,,,6.07407,
1655563978.0,,,,0.0046296
1655563979.0,,,6.08796,
1655563981.0,,,6.09259,0.0
1655563984.0,,,6.0,
1655563986.0,,,6.0463,
1655563987.0,,,,0.0046296
1655563988.0,,,6.12963,
1655563990.0,,,,0.0
1655563991.0,,,6.01852,
1655563993.0,,,6.06944,
1655563995.0,,,6.12963,
1655563997.0,,,6.01852,
1655564000.0,,,6.06944,
1655564002.0,,,6.14352,
1655564004.0,,,6.09722,
1655564006.0,,,6.02315,
1655564009.0,35.4253,,6.06482,
1655564011.0,,,6.12963,
1655564015.0,,,5.99074,0.0046296
1655564017.0,,,,0.0
1655564018.0,,,6.09259,
1655564020.0,,,6.06944,
1655564022.0,,,6.03704,
1655564024.0,,,6.06482,
1655564027.0,,,6.04167,
1655564029.0,,,5.98148,
1655564031.0,,,6.06944,
1655564033.0,,,6.08333,0.0046296
1655564035.0,,,6.14352,0.0
1655564038.0,,,6.00463,
1655564040.0,,,5.99074,
1655564041.0,,,,0.0046296
1655564042.0,35.3776,,6.08796,
1655564044.0,35.4253,,6.03704,
1655564046.0,,,6.05093,0.0
1655564049.0,,,6.08333,
1655564051.0,35.3776,,6.01389,
1655564053.0,,,6.12963,
1655564055.0,,,6.07407,
1655564058.0,,,6.08333,
1655564060.0,,,6.13426,
1655564061.0,,,,0.0046296
1655564062.0,,,5.99537,
1655564063.0,,,,0.0
1655564064.0,,,6.12037,
1655564066.0,,,6.18518,
1655564068.0,,,6.01852,
1655564071.0,,,6.06482,
1655564073.0,,,6.13426,
1655564075.0,,,6.05093,
1655564078.0,,,6.11111,
1655564080.0,,,6.12963,
1655564081.0,,,,0.0046296
1655564082.0,,,6.04167,
1655564083.0,,,,0.0
1655564084.0,,,6.14352,
1655564086.0,,,6.02778,
1655564089.0,35.3299,,6.01852,
1655564090.0,,,,0.0046296
1655564091.0,35.3776,,6.01389,
1655564093.0,,,,0.0
1655564094.0,,,5.94907,
1655564096.0,,,6.06482,
1655564098.0,,,6.02315,
1655564100.0,,,,0.0046296
1655564101.0,,,6.04167,
1655564103.0,35.3299,,5.98148,
1655564104.0,,,,0.0
1655564105.0,,,6.15278,
1655564107.0,35.3776,,6.02778,
1655564109.0,35.3299,,6.0463,
1655564111.0,,,6.05093,
1655564114.0,,,6.02315,
1655564116.0,,,6.0463,
1655564118.0,,,6.10648,
1655564120.0,,,6.06018,
1655564123.0,,,6.07407,
1655564125.0,,,6.09259,
1655564126.0,,,,0.0046296
1655564129.0,,,6.04167,0.0
1655564131.0,,,6.10648,
1655564134.0,,,5.99074,
1655564136.0,,,6.02778,
1655564138.0,,,6.12037,
1655564140.0,,,,0.0046296
1655564141.0,,,6.03704,
1655564142.0,,,,0.0
1655564143.0,,,6.02315,
1655564145.0,,,6.03704,
1655564148.0,,,6.06482,
1655564150.0,,,6.02315,
1655564152.0,,,6.01389,
1655564155.0,,,6.06482,
1655564157.0,,,6.11111,
1655564159.0,,,6.10648,
1655564161.0,,,6.08333,
1655564163.0,,,6.01852,
1655564166.0,,,6.08333,
1655564168.0,,,6.13426,
1655564169.0,,,,0.0046296
1655564170.0,,,6.02778,
1655564172.0,,,,0.0
1655564174.0,,,6.08333,
1655564177.0,,,6.06944,
1655564179.0,35.2821,,6.03704,
1655564181.0,,,5.99537,
1655564184.0,35.3299,,6.06018,
1655564186.0,35.2821,,6.07407,
1655564188.0,,,5.98148,
1655564190.0,,,6.11111,
1655564192.0,,,6.04167,
1655564195.0,,,6.05093,
1655564196.0,,,,0.0046296
1655564197.0,,,6.2037,
1655564198.0,,,,0.0
1655564199.0,,,6.02778,
1655564202.0,,,6.06944,
1655564204.0,35.6641,,6.11574,
1655564206.0,35.1389,,6.0,
1655564207.0,,,,0.0046296
1655564208.0,34.8524,,6.04167,
1655564211.0,36.3325,,6.11111,
1655564212.0,,,,0.0
1655564213.0,35.8073,,6.08333,
1655564215.0,35.2821,,6.02778,
1655564216.0,,,,0.0046296
1655564217.0,34.4227,,6.03704,
1655564219.0,,,6.10648,
1655564222.0,,,6.05093,
1655564223.0,,,,0.0
1655564224.0,,,6.06018,
1655564226.0,34.2318,,6.08333,
1655564229.0,34.184,,6.03704,
1655564231.0,35.6163,,5.97222,
1655564232.0,,,,0.0046296
1655564233.0,,,6.05093,
1655564235.0,,,6.0463,
1655564236.0,,,,0.0
1655564237.0,36.7144,,5.99537,
1655564239.0,,,6.07407,0.0046296
1655564242.0,35.0434,,6.08796,
1655564243.0,,,,0.0
1655564244.0,34.9479,,6.01852,
1655564246.0,,,6.02315,
1655564248.0,,,6.16204,0.0046296
1655564250.0,,,,0.0
1655564251.0,,,6.15741,
1655564252.0,,,,0.0046296
1655564253.0,,,6.06482,
1655564254.0,,,,0.0
1655564255.0,,,6.0463,
1655564257.0,,,6.04167,0.0046296
1655564259.0,,,,0.0
1655564260.0,36.3325,,6.10648,
1655564262.0,,,6.06482,
1655564264.0,,,6.02315,
1655564266.0,,,6.08333,
1655564268.0,37.0009,,5.99537,
1655564270.0,35.6641,,6.02778,
1655564272.0,36.3325,,6.07407,
1655564275.0,35.4253,,6.03704,
1655564277.0,,,6.02315,
1655564279.0,,,,0.0046296
1655564281.0,,,,0.0
1655564282.0,,,6.06018,
1655564284.0,,,6.18056,
1655564286.0,,,5.97222,
1655564288.0,,,6.07407,
1655564290.0,,,6.10648,
1655564293.0,,,6.01852,
1655564295.0,,,6.03704,
1655564297.0,,,6.06018,
1655564298.0,,,,0.0046296
1655564299.0,,,6.07407,
1655564301.0,,,6.10648,
1655564304.0,,,5.99537,
1655564305.0,,,,0.0
1655564306.0,,,6.03704,
1655564309.0,,,6.02778,
1655564311.0,,,6.09259,
1655564313.0,35.2821,,6.09722,
1655564315.0,35.1866,,6.09259,0.0046296
1655564318.0,,,6.06482,
1655564319.0,,,,0.0
1655564320.0,,,6.09259,
1655564322.0,36.5712,,6.02315,0.0046296
1655564324.0,,,,0.0
1655564325.0,36.237,,6.08333,
1655564327.0,34.6615,,6.12963,
1655564329.0,34.6137,,6.05093,
1655564331.0,,,5.9537,
1655564333.0,,,6.10648,
1655564336.0,,,5.97222,
1655564338.0,36.1415,,6.09722,
1655564340.0,34.566,,6.01852,
1655564341.0,,,,0.0046296
1655564342.0,35.7595,,6.03704,
1655564344.0,34.0885,,6.22222,0.0
1655564347.0,33.9453,,6.06944,
1655564349.0,33.8498,,6.17593,
1655564351.0,35.0911,,6.08796,
1655564353.0,35.1866,,6.14352,
1655564355.0,,,,0.0046296
1655564356.0,36.2847,,5.9537,
1655564357.0,,,,0.0
1655564358.0,36.3325,,6.09722,
1655564360.0,34.6615,,6.13889,
1655564362.0,,,,0.0046296
1655564363.0,36.046,,6.02778,
1655564364.0,,,,0.0
1655564365.0,,,6.13889,
1655564369.0,,,6.0463,
1655564371.0,,,,0.0046296
1655564372.0,35.1866,,6.03704,
1655564373.0,,,,0.0
1655564374.0,,,6.11574,
1655564376.0,35.5208,,6.08333,
1655564378.0,35.4253,,6.00463,
1655564380.0,36.3325,,6.10648,
1655564383.0,,,6.06482,
1655564385.0,,,6.06944,
1655564387.0,,,6.05093,
1655564389.0,,,6.09722,
1655564392.0,37.0964,,6.06482,
1655564394.0,35.5686,,6.02778,
1655564396.0,,,6.08796,
1655564398.0,,,6.13889,
1655564400.0,,,6.10648,
1655564403.0,,,6.05093,
1655564404.0,,,,0.0046296
1655564405.0,,,6.07407,
1655564406.0,,,,0.0
1655564407.0,36.8576,,6.01389,
1655564410.0,,,6.10648,
1655564412.0,,,6.11574,
1655564414.0,,,6.05093,
1655564420.0,,,,0.0046296
1655564421.0,,,6.12037,
1655564422.0,,,,0.0
1655564423.0,,,6.06944,
1655564426.0,35.2821,,6.08796,
1655564428.0,35.1866,,6.08333,
1655564429.0,,,,0.0046296
1655564432.0,,,,0.0
1655564433.0,36.5234,,6.06482,
1655564435.0,36.1415,,6.05093,
1655564437.0,35.6641,,6.09722,
1655564439.0,35.8073,,6.02315,
1655564440.0,,,,0.0046296
1655564441.0,35.3776,,6.01852,
1655564443.0,,,,0.0
1655564444.0,36.6189,,6.14352,
1655564446.0,36.7144,,6.06018,
1655564448.0,36.3325,,,
1655564451.0,34.6615,,5.99074,
1655564453.0,,,6.12963,
1655564455.0,,,6.00463,
1655564457.0,36.0938,,6.03704,
1655564459.0,34.4705,,6.05093,
1655564462.0,35.8073,,6.02315,
1655564464.0,34.9479,,6.09259,
1655564466.0,35.1389,,6.06944,
1655564468.0,36.3802,,6.04167,
1655564471.0,36.4757,,6.06482,
1655564473.0,,,6.18518,
1655564475.0,,,6.08333,
1655564478.0,,,5.93518,
1655564480.0,34.8047,,6.05093,
1655564482.0,,,6.09722,
1655564484.0,34.6615,,5.95833,
1655564487.0,35.9983,,6.05093,
1655564489.0,36.046,,6.06944,
1655564491.0,35.7595,,6.02778,
1655564493.0,,,6.06944,
1655564495.0,,,,0.0046296
1655564496.0,36.7622,,6.06018,
1655564497.0,,,,0.0
1655564498.0,36.8099,,5.9537,
1655564501.0,,,6.11574,
1655564503.0,,,6.03704,
1655564505.0,,,6.09722,
1655564507.0,,,6.06482,
1655564510.0,36.7622,,5.99537,
1655564512.0,,,6.11111,
1655564514.0,,,6.12963,
1655564517.0,,,6.02315,
1655564519.0,35.1389,,6.0,
1655564521.0,36.2847,,6.08333,
1655564523.0,35.9983,,6.12037,
1655564525.0,36.8576,,6.10648,
1655564528.0,36.9531,,5.99074,
1655564530.0,,,6.12963,
1655564531.0,,,,0.0046296
1655564532.0,,,6.13889,
1655564534.0,,,,0.0
1655564535.0,,,5.97685,
1655564537.0,36.3325,,6.01852,
1655564539.0,35.2821,,6.13426,
1655564541.0,,,6.0,
1655564543.0,,,6.00463,
1655564545.0,,,,0.0046296
1655564546.0,35.1866,,6.08796,
1655564548.0,,,6.04167,
1655564550.0,35.0434,,6.03704,
1655564552.0,,,6.09722,0.0
1655564555.0,36.3325,,5.99074,
1655564557.0,36.3802,,6.0463,
1655564559.0,,,6.08796,
1655564561.0,37.2873,,6.02315,
1655564564.0,35.7595,,6.11111,
1655564566.0,,,6.13426,
1655564568.0,,,6.02778,
1655564570.0,,,6.05093,
1655564573.0,,,6.0463,
1655564575.0,,,6.16204,
1655564577.0,,,5.98148,
1655564579.0,,,5.99537,
1655564581.0,,,6.11111,
1655564583.0,,,6.08333,
1655564586.0,36.7144,,6.01852,
1655564587.0,,,,0.0046296
1655564588.0,36.1415,,6.09259,
1655564589.0,,,,0.0
1655564590.0,35.3776,,5.97685,
1655564592.0,,,6.03704,
1655564595.0,,,6.13889,
1655564597.0,,,6.08333,
1655564599.0,,,6.01389,0.0092593
1655564601.0,,,,0.0
1655564602.0,,,6.05093,
1655564604.0,,,6.07407,
1655564606.0,,,6.0463,
1655564609.0,,,6.08333,
1655564611.0,,,6.01389,
1655564613.0,,,6.11111,
1655564615.0,,,6.01389,
1655564618.0,,,6.01852,
1655564619.0,,,,0.0046296
1655564620.0,,,6.11111,
1655564621.0,,,,0.0
1655564622.0,,,6.16667,
1655564625.0,,,6.14352,
1655564627.0,,,5.98148,
1655564629.0,,,6.03704,
1655564631.0,,,6.00463,
1655564634.0,,,6.12963,
1655564636.0,,,6.01389,
1655564638.0,,,6.06944,
1655564640.0,,,6.10648,
1655564642.0,,,6.05093,
1655564645.0,,,5.99074,
1655564647.0,,,6.11574,
1655564648.0,,,,0.0046296
1655564649.0,,,5.99537,
1655564651.0,,,6.00463,0.0
1655564654.0,,,6.18518,
1655564656.0,,,6.2037,
1655564657.0,,,,0.0046296
1655564658.0,,,6.06482,
1655564660.0,,,5.99537,0.0
1655564663.0,,,6.08333,
1655564665.0,,,6.0463,
1655564669.0,,,6.11111,
1655564671.0,,,6.09259,
1655564673.0,,,,0.0046296
1655564674.0,,,6.04167,
1655564675.0,,,,0.0
1655564676.0,,,6.02778,
1655564678.0,,,6.11574,
1655564680.0,,,,0.0046296
1655564682.0,,,,0.0
1655564683.0,,,5.99537,
1655564685.0,,,6.15278,
1655564687.0,,,6.04167,
1655564690.0,,,6.02315,
1655564692.0,,,6.17593,
1655564694.0,,,6.0463,
1655564696.0,,,6.03704,
1655564698.0,,,6.15278,
1655564701.0,,,6.10648,
1655564703.0,,,6.03704,
1655564705.0,,,6.06944,
1655564709.0,,,5.97685,
1655564711.0,,,6.11111,
1655564713.0,,,,0.0046296
1655564714.0,,,6.02778,
1655564716.0,,,6.04167,
1655564718.0,,,6.05093,0.0
1655564721.0,,,6.09259,
1655564723.0,,,6.13889,
1655564726.0,,,6.10648,
1655564727.0,,,,0.0046296
1655564728.0,,,6.06018,
1655564730.0,,,6.01852,
1655564732.0,,,6.06944,0.0
1655564735.0,,,5.97685,
1655564737.0,,,6.16667,
1655564739.0,,,6.18518,
1655564741.0,,,6.00463,
1655564743.0,,,6.06482,
1655564746.0,,,6.06018,
1655564748.0,,,6.09259,
1655564750.0,,,6.02315,
1655564753.0,,,6.02778,
1655564755.0,,,6.00463,
1655564757.0,,,5.9537,
1655564759.0,,,6.13889,
1655564762.0,,,6.15278,
1655564764.0,,,6.04167,
1655564766.0,,,6.0,
1655564768.0,34.0885,,6.15741,
1655564770.0,33.9931,,6.01389,
1655564773.0,35.4253,,,
1655564775.0,35.5208,,5.99074,
1655564777.0,,,6.16204,
1655564779.0,33.9453,,6.12037,
1655564781.0,33.8976,,5.96759,0.0046296
1655564783.0,,,,0.0
1655564784.0,32.704,,6.25463,
1655564786.0,32.6563,,6.11574,
1655564788.0,,,6.06944,
1655564790.0,,,6.06018,
1655564793.0,,,6.06944,
1655564794.0,,,,0.0046296
1655564795.0,31.5104,,6.13889,
1655564796.0,,,,0.0
1655564797.0,31.4627,,6.08333,
1655564799.0,,,6.06482,
1655564802.0,,,6.01389,
1655564803.0,,,,0.0046296
1655564804.0,,,6.08333,
1655564805.0,,,,0.0
1655564806.0,,,6.04167,
1655564811.0,,,6.13426,
1655564813.0,,,6.06018,
1655564815.0,30.5556,,6.27778,
1655564817.0,30.3168,,6.08796,
1655564820.0,,,6.09722,
1655564821.0,,,,0.0046296
1655564822.0,,,5.97685,
1655564823.0,,,,0.0
1655564824.0,,,6.11574,
1655564826.0,29.171,,6.20833,
1655564829.0,29.1233,,6.09259,
1655564831.0,30.2691,,6.08333,
1655564833.0,30.5078,,6.07407,
1655564835.0,31.6059,,6.02778,
1655564837.0,,,,0.0046296
1655564838.0,31.0807,,6.06944,
1655564839.0,,,,0.0
1655564840.0,31.4627,,6.02778,
1655564841.0,,,,0.0046296
1655564842.0,,,6.11111,
1655564844.0,,,6.06944,0.0
1655564847.0,31.5104,,6.07407,
1655564849.0,30.6033,,6.13889,
1655564851.0,,,6.01852,
1655564853.0,,,6.05093,
1655564855.0,,,6.15278,
1655564858.0,,,6.03704,
1655564860.0,,,6.15741,
1655564862.0,,,6.04167,
1655564865.0,,,6.18056,
1655564867.0,,,6.07407,
1655564870.0,,,6.09722,
1655564872.0,,,6.00463,
1655564874.0,,,6.09259,
1655564876.0,,,6.08333,
1655564879.0,,,6.10648,
1655564881.0,,,6.07407,
1655564883.0,,,6.03704,
1655564885.0,,,6.10648,
1655564888.0,30.651,,6.05093,
1655564890.0,30.6033,,6.03704,
1655564892.0,30.651,,6.16204,
1655564894.0,,,6.05093,
1655564897.0,,,6.13426,
1655564901.0,,,6.04167,
1655564903.0,,,6.16204,
1655564906.0,,,6.12037,
1655564907.0,,,,0.0046296
1655564908.0,,,6.06482,
1655564909.0,,,,0.0
1655564910.0,,,6.15741,
1655564913.0,,,6.02778,
1655564914.0,,,,0.0046296
1655564915.0,,,6.11111,
1655564917.0,,,6.04167,0.0
1655564920.0,,,6.10648,
1655564922.0,,,6.13889,
1655564924.0,,,6.11111,
1655564927.0,,,6.08333,
1655564928.0,,,,0.0046296
1655564929.0,,,6.13426,
1655564930.0,,,,0.0
1655564931.0,,,6.0463,
1655564934.0,30.3168,,6.09722,
1655564936.0,30.1736,,6.06018,
1655564938.0,30.2691,,6.15278,
1655564939.0,,,,0.0046296
1655564940.0,30.1736,,6.02778,
1655564942.0,,,,0.0
1655564943.0,30.2691,,6.06482,
1655564945.0,,,6.0463,
1655564947.0,,,6.08333,
1655564950.0,,,6.08796,
1655564952.0,,,6.09259,
1655564954.0,31.7969,,6.01852,
1655564956.0,,,6.16204,0.0046296
1655564958.0,,,,0.0
1655564959.0,32.895,,5.99074,
1655564961.0,,,6.04167,
1655564962.0,,,,0.0046296
1655564963.0,,,6.12037,
1655564965.0,,,6.02315,0.0
1655564968.0,,,6.11111,
1655564970.0,,,6.07407,
1655564972.0,,,6.10648,
1655564974.0,33.9453,,6.01389,
1655564976.0,,,6.03704,
1655564979.0,,,6.07407,
1655564981.0,,,6.12963,
1655564982.0,,,,0.0046296
1655564983.0,,,6.00463,
1655564985.0,34.8524,,5.99537,0.0
1655564987.0,,,,0.0046296
1655564988.0,34.9002,,6.03704,
1655564989.0,,,,0.0
1655564990.0,,,6.02778,
1655564992.0,35.855,,6.13426,
1655564994.0,35.9028,,6.06944,
1655564997.0,,,6.11574,
1655564999.0,34.375,,6.13426,
1655565001.0,35.6163,,5.99537,
1655565003.0,,,6.12963,
1655565005.0,34.0885,,6.10648,0.0046296
1655565007.0,,,,0.0
1655565008.0,33.9931,,6.0,
1655565010.0,34.0885,,6.06482,
1655565012.0,,,,0.0046296
1655565013.0,35.3776,,6.02778,
1655565014.0,,,,0.0
1655565015.0,,,6.16204,
1655565016.0,,,,0.0046296
1655565017.0,,,6.05093,
1655565019.0,,,6.0463,
1655565020.0,,,,0.0
1655565021.0,35.0911,,6.10648,
1655565024.0,33.7543,,6.11574,
1655565025.0,,,,0.0046296
1655565026.0,,,6.12037,
1655565027.0,,,,0.0
1655565028.0,34.9002,,6.01852,
1655565030.0,33.4201,,6.08333,
1655565033.0,,,6.0463,
1655565035.0,,,6.06482,
1655565037.0,,,6.02778,
1655565039.0,,,6.11574,
1655565041.0,,,6.06018,
1655565044.0,,,6.06482,
1655565046.0,,,6.08333,
1655565047.0,,,,0.0046296
1655565048.0,,,6.07407,
1655565049.0,,,,0.0
1655565050.0,,,6.06482,
1655565052.0,,,6.04167,
1655565055.0,,,6.06482,
1655565057.0,,,6.0463,
1655565059.0,,,6.0,
1655565061.0,,,6.09259,
1655565064.0,,,6.09722,
1655565066.0,,,6.11574,
1655565068.0,,,6.08796,
1655565070.0,,,6.01389,
1655565073.0,,,6.11574,
1655565075.0,,,5.99074,
1655565077.0,,,6.09722,
1655565079.0,,,6.0463,
1655565081.0,,,6.02778,
1655565084.0,,,6.0463,
1655565086.0,,,6.09259,
1655565091.0,,,6.06018,
1655565093.0,,,6.02778,
1655565095.0,33.4679,,6.06944,
1655565097.0,33.4201,,6.13426,
1655565100.0,,,6.02315,
1655565101.0,,,,0.0046296
1655565102.0,33.4679,,6.09259,
1655565103.0,,,,0.0
1655565104.0,33.4201,,6.05093,
1655565106.0,33.4679,,6.13426,
1655565109.0,,,6.06482,
1655565111.0,,,5.99537,
1655565113.0,,,6.08333,
1655565116.0,,,6.09259,
1655565118.0,,,6.02315,
1655565120.0,,,6.09722,
1655565122.0,,,6.06944,
1655565125.0,,,6.09259,
1655565127.0,,,5.99537,
1655565129.0,,,6.09722,
1655565131.0,,,5.99074,
1655565133.0,,,6.06018,
1655565136.0,,,6.02778,
1655565137.0,,,,0.0046296
1655565138.0,,,6.12037,
1655565139.0,,,,0.0
1655565140.0,,,6.0463,
1655565142.0,,,6.08333,
1655565144.0,,,5.99074,
1655565147.0,,,6.09722,
1655565149.0,,,6.13889,
1655565151.0,,,6.05093,0.0046296
1655565154.0,,,6.16667,
1655565155.0,,,,0.0
1655565156.0,,,6.09259,
1655565157.0,,,,0.0046296
1655565158.0,,,6.04167,
1655565160.0,,,6.06944,0.0
1655565163.0,,,6.09259,
1655565165.0,,,6.01389,
1655565166.0,,,,0.0046296
1655565167.0,,,6.18518,
1655565169.0,,,6.12037,
1655565172.0,,,6.13426,
1655565173.0,,,,0.0
1655565174.0,,,6.13889,
1655565176.0,,,6.06018,0.0046296
1655565178.0,,,6.12963,0.0
1655565181.0,,,6.01389,
1655565183.0,,,6.15278,
1655565184.0,,,,0.0046296
1655565185.0,,,5.98148,
1655565186.0,,,,0.0
1655565187.0,,,6.07407,
1655565189.0,,,6.06944,
1655565191.0,,,6.11574,
1655565194.0,,,6.00463,
1655565196.0,33.4201,,6.02778,
1655565198.0,33.4679,,6.12037,
1655565200.0,,,6.02778,
1655565203.0,,,6.0463,
1655565205.0,,,6.06018,
1655565206.0,,,,0.0046296
1655565207.0,,,6.07407,
1655565208.0,,,,0.0
1655565209.0,,,6.06018,
1655565211.0,,,6.04167,
1655565213.0,,,6.11111,0.0046296
1655565215.0,,,,0.0
1655565216.0,,,5.98148,
1655565218.0,,,6.06944,
1655565220.0,,,6.0463,
1655565222.0,,,6.02778,
1655565225.0,,,6.12037,
1655565227.0,,,6.04167,
1655565229.0,,,6.02315,
1655565231.0,,,6.12037,
1655565233.0,,,6.03704,
1655565236.0,,,6.13426,
1655565238.0,,,6.0463,
1655565242.0,,,6.09722,
1655565245.0,,,6.01852,
1655565247.0,,,6.12037,
1655565249.0,33.4201,,5.99537,
1655565251.0,32.322,,6.16667,
1655565253.0,32.2743,,6.06018,
1655565256.0,,,6.11111,
1655565257.0,,,,0.0046296
1655565258.0,32.895,,6.01852,
1655565260.0,31.9878,,6.12963,
1655565262.0,,,,0.0
1655565263.0,33.2292,,6.0463,
1655565265.0,32.895,,5.99537,
1655565267.0,32.9905,,6.18056,
1655565269.0,33.0382,,6.06482,
1655565272.0,,,6.02315,
1655565274.0,,,6.03704,
1655565276.0,,,6.06018,
1655565278.0,,,5.9537,
1655565281.0,32.704,,6.13426,
1655565282.0,,,,0.0046296
1655565283.0,31.6059,,6.03704,
1655565285.0,32.4653,,6.08796,0.0
1655565288.0,32.513,,6.05093,
1655565290.0,,,6.06018,
1655565292.0,32.0356,,6.11574,
1655565294.0,,,,0.0046296
1655565295.0,32.4175,,6.03704,
1655565296.0,,,,0.0
1655565297.0,,,5.99074,
1655565299.0,,,6.13889,
1655565302.0,,,6.06944,
1655565303.0,,,,0.0046296
1655565304.0,,,6.08333,
1655565305.0,,,,0.0
1655565306.0,32.1788,,6.08796,
1655565308.0,,,6.06944,
1655565310.0,31.8446,,6.09259,
1655565313.0,32.0356,,6.00463,
1655565314.0,,,,0.0046296
1655565315.0,,,6.08796,
1655565317.0,,,6.06482,0.0
1655565320.0,,,6.01389,
1655565322.0,,,6.03704,
1655565324.0,,,6.09259,
1655565326.0,,,6.08796,
1655565328.0,,,6.12037,
1655565331.0,,,5.97222,
1655565333.0,,,6.02778,
1655565335.0,,,6.06482,
1655565338.0,,,6.04167,
1655565340.0,,,6.02315,
1655565341.0,,,,0.0046296
1655565342.0,,,6.2037,
1655565344.0,,,,0.0
1655565345.0,,,6.02778,
1655565347.0,,,6.03704,
1655565348.0,,,,0.0046296
1655565349.0,,,6.08333,
1655565350.0,,,,0.0
1655565352.0,,,6.04167,
1655565354.0,,,6.06482,
1655565356.0,,,5.99537,
1655565358.0,,,6.20833,
1655565361.0,,,6.05093,
1655565362.0,,,,0.0046296
1655565363.0,,,6.01389,
1655565364.0,,,,0.0
1655565365.0,,,6.12963,
1655565367.0,,,5.99537,
1655565369.0,,,6.02778,
1655565374.0,,,6.0463,
1655565376.0,,,6.09259,
1655565378.0,,,6.0463,
1655565381.0,,,6.15278,
1655565383.0,,,6.0,
1655565385.0,,,6.13889,
1655565387.0,,,,0.0046296
1655565388.0,,,5.98148,
1655565389.0,,,,0.0
1655565390.0,,,6.18982,
1655565391.0,,,,0.0046296
1655565392.0,,,6.14352,
1655565393.0,,,,0.0
1655565394.0,,,6.06944,
1655565397.0,31.9878,,5.99537,
1655565398.0,,,,0.0046296
1655565399.0,32.0356,,6.06944,
1655565400.0,,,,0.0
1655565401.0,31.9878,,6.04167,
1655565403.0,,,6.01389,
1655565406.0,32.0356,,6.19907,
1655565408.0,31.9878,,5.98148,
1655565410.0,32.0356,,6.09259,
1655565412.0,,,6.10648,
1655565415.0,31.9878,,6.02778,
1655565417.0,,,5.98148,
1655565419.0,32.0356,,6.09722,
1655565421.0,31.9878,,5.97685,
1655565424.0,,,6.13426,
1655565425.0,,,,0.0046296
1655565426.0,,,5.98148,
1655565427.0,,,,0.0
1655565428.0,,,6.11574,
1655565431.0,31.6059,,5.98148,
1655565433.0,31.5582,,6.13426,
1655565434.0,,,,0.0046296
1655565435.0,,,6.04167,
1655565437.0,,,6.08333,
1655565439.0,,,,0.0
1655565440.0,,,5.9537,
1655565442.0,,,6.2037,
1655565443.0,,,,0.0046296
1655565444.0,,,5.95833,
1655565445.0,,,,0.0
1655565446.0,,,6.02315,
1655565449.0,,,6.04167,
1655565451.0,,,6.09259,
1655565453.0,,,6.01389,
1655565455.0,,,6.15741,0.0046296
1655565457.0,,,,0.0
1655565458.0,32.9905,,6.14352,
1655565460.0,,,6.01852,
1655565462.0,,,6.0463,
1655565464.0,,,6.18056,
1655565467.0,31.3194,,6.05093,
1655565468.0,,,,0.0046296
1655565469.0,32.704,,6.11574,
1655565470.0,,,,0.0
1655565471.0,32.7517,,5.97222,
1655565474.0,,,6.14352,
1655565476.0,,,6.01389,
1655565478.0,,,6.09259,
1655565480.0,33.8976,,5.95833,0.0046296
1655565482.0,,,,0.0
1655565483.0,33.9453,,6.09722,
1655565484.0,,,,0.0046296
1655565485.0,34.9002,,6.05093,
1655565486.0,,,,0.0
1655565487.0,34.9479,,6.13426,
1655565489.0,,,6.05093,
1655565491.0,,,,0.0046296
1655565492.0,33.4201,,6.21296,
1655565494.0,33.3724,,6.2037,
1655565495.0,,,,0.0
1655565496.0,34.2318,,6.0,
1655565497.0,,,,0.0046296
1655565498.0,33.2292,,6.14352,
1655565500.0,33.1814,,6.04167,0.0
1655565502.0,,,,0.0046296
1655565503.0,,,6.01852,
1655565504.0,,,,0.0
1655565505.0,,,6.07407,
1655565506.0,,,,0.0046296
1655565507.0,,,6.04167,
1655565509.0,33.2292,,6.06944,0.0
1655565512.0,34.566,,6.02778,
1655565514.0,,,6.16204,
1655565516.0,,,6.00463,
1655565518.0,,,6.18056,
1655565521.0,33.9453,,6.09259,
1655565523.0,32.4175,,6.07407,
1655565525.0,32.1788,,6.16204,
1655565527.0,32.513,,6.0,
1655565530.0,33.2769,,6.02315,
1655565531.0,,,,0.0046296
1655565532.0,33.3724,,6.18982,
1655565534.0,34.184,,6.02315,
1655565536.0,34.4227,,6.11111,
1655565539.0,,,6.09722,
1655565540.0,,,,0.0
1655565541.0,,,6.08796,
1655565543.0,,,6.07407,
1655565545.0,34.0885,,5.98148,
1655565548.0,32.4653,,6.15278,
1655565550.0,32.4175,,6.00463,
1655565552.0,33.8498,,6.11111,
1655565554.0,33.6111,,6.04167,
1655565557.0,33.6589,,6.06944,
1655565559.0,,,6.04167,
1655565561.0,,,6.06482,
1655565563.0,,,6.06018,
1655565565.0,34.6615,,,
1655565568.0,,,6.08333,
1655565570.0,33.0382,,6.01389,
1655565572.0,32.9905,,6.0463,
1655565575.0,,,6.11111,
1655565577.0,,,5.97222,
1655565579.0,,,6.24537,
1655565582.0,,,6.04167,
1655565584.0,,,6.10648,
1655565586.0,,,5.99074,
1655565588.0,,,6.08333,
1655565590.0,,,6.01389,0.0046296
1655565593.0,34.184,,6.12963,
1655565594.0,,,,0.0
1655565595.0,34.3273,,6.00463,
1655565597.0,,,6.0463,
1655565600.0,,,6.13889,
1655565601.0,,,,0.0046296
1655565602.0,32.6563,,6.01389,
1655565603.0,,,,0.0
1655565604.0,33.9931,,6.09259,
1655565607.0,,,6.01852,
1655565609.0,33.0382,,6.18518,
1655565611.0,32.4175,,6.0463,
1655565613.0,32.1788,,6.18518,
1655565616.0,33.5156,,6.0463,
1655565618.0,32.6563,,6.08796,
1655565620.0,32.7517,,6.04167,
1655565622.0,,,6.0,
1655565624.0,,,,0.0046296
1655565625.0,34.2318,,6.04167,
1655565626.0,,,,0.0
1655565627.0,,,5.95833,
1655565629.0,,,6.02315,
1655565631.0,,,6.00463,
1655565633.0,,,6.18518,
1655565636.0,32.5608,,6.16667,
1655565638.0,32.513,,5.98148,
1655565640.0,,,6.13426,
1655565643.0,,,6.16667,
1655565645.0,32.5608,,6.13426,
1655565647.0,,,6.01389,
1655565650.0,32.704,,6.06018,
1655565652.0,33.4679,,6.08333,
1655565654.0,33.9931,,5.99074,
1655565656.0,34.4705,,6.02778,
1655565659.0,,,6.04167,
1655565661.0,32.9427,,6.10648,
1655565663.0,32.895,,6.05093,
1655565665.0,,,6.10648,
1655565668.0,,,5.99537,
1655565670.0,,,6.11574,
1655565672.0,,,6.06018,
1655565674.0,,,6.11111,
1655565677.0,,,6.05093,
1655565679.0,,,6.0463,
1655565681.0,33.8976,,6.13889,
1655565683.0,34.184,,6.01852,
1655565688.0,,,6.16204,
1655565690.0,33.5156,,6.15741,
1655565692.0,32.5608,,6.06944,
1655565695.0,32.513,,6.01852,
1655565697.0,33.8498,,6.09722,
1655565700.0,32.513,,6.01389,
1655565702.0,33.4679,,6.18056,
1655565704.0,31.8446,,6.05093,
1655565706.0,32.0356,,5.97685,
1655565709.0,32.513,,6.05093,
1655565711.0,33.9453,,6.06482,
1655565713.0,,,6.00463,
1655565715.0,32.4175,,6.22685,
1655565717.0,33.5156,,6.12963,0.0046296
1655565719.0,32.0356,,6.06482,
1655565721.0,,,,0.0
1655565722.0,31.7014,,5.99074,
1655565724.0,32.4175,,6.12037,
1655565726.0,,,6.01852,
1655565729.0,32.2266,,6.17593,
1655565731.0,32.2743,,6.03704,
1655565733.0,32.2266,,5.99537,
1655565736.0,33.6589,,6.07407,
1655565738.0,,,5.97685,
1655565740.0,,,6.11574,
1655565743.0,,,6.04167,
1655565745.0,34.4227,,5.92593,
1655565747.0,,,6.08796,
1655565749.0,,,5.97685,
1655565751.0,33.4201,,6.18982,0.0046296
1655565754.0,32.895,,6.07407,
1655565755.0,,,,0.0
1655565756.0,32.513,,6.09722,
1655565758.0,32.4653,,6.01389,
1655565760.0,33.6589,,6.11111,
1655565763.0,,,6.01852,
1655565765.0,32.7995,,6.12037,
1655565767.0,,,6.00463,
1655565769.0,34.184,,5.96759,
1655565771.0,,,,0.0046296
1655565772.0,34.2318,,6.02315,
1655565773.0,,,,0.0
1655565774.0,,,6.02778,
1655565776.0,,,6.00463,
1655565778.0,,,6.08796,0.0046296
1655565780.0,,,6.0,0.0
1655565783.0,34.184,,6.23148,
1655565785.0,33.7543,,6.06944,
1655565787.0,,,6.00463,
1655565789.0,33.2292,,6.22685,
1655565791.0,,,,0.0046296
1655565792.0,34.3273,,6.06018,
1655565793.0,,,,0.0
1655565794.0,,,5.95833,
1655565796.0,,,6.19907,
1655565798.0,32.7517,,5.99074,
1655565801.0,32.704,,6.09722,
1655565803.0,,,6.05093,
1655565804.0,,,,0.0046296
1655565805.0,,,6.12037,
1655565807.0,,,6.02778,0.0
1655565810.0,,,6.11111,
1655565811.0,,,,0.0046296
1655565812.0,,,6.09722,
1655565813.0,,,,0.0
1655565814.0,,,6.01852,
1655565817.0,,,6.18056,
1655565819.0,,,6.03704,
1655565821.0,,,6.07407,
1655565823.0,,,6.03704,
1655565825.0,,,,0.0046296
1655565826.0,,,6.06482,
1655565827.0,,,,0.0
1655565828.0,,,6.22222,
1655565830.0,,,6.01389,
1655565831.0,,,,0.0046296
1655565832.0,,,6.08333,
1655565835.0,,,6.09259,
1655565836.0,,,,0.0
1655565837.0,,,5.95833,
1655565839.0,,,6.11574,
1655565841.0,,,6.06944,
1655565844.0,,,6.06482,
1655565845.0,,,,0.0046296
1655565846.0,,,6.02778,
1655565848.0,,,,0.0
1655565849.0,,,6.10648,
1655565850.0,,,,0.0046296
1655565851.0,31.5104,,6.06018,
1655565852.0,,,,0.0
1655565853.0,32.2743,,6.09722,
1655565855.0,31.3672,,6.14352,
1655565858.0,31.3194,,5.92593,
1655565860.0,30.0781,,6.14352,
1655565861.0,,,,0.0046296
1655565862.0,,,6.03704,
1655565864.0,,,6.10648,
1655565866.0,,,,0.0
1655565867.0,,,6.03704,
1655565869.0,,,6.2037,
1655565871.0,,,6.12037,
1655565873.0,28.9323,,6.13889,0.0046296
1655565876.0,,,6.23148,
1655565878.0,,,5.93518,
1655565880.0,,,6.01852,0.0
1655565882.0,27.7865,,6.13426,
1655565885.0,27.7387,,6.09722,
1655565887.0,28.3594,,6.06018,
1655565890.0,28.9323,,6.06944,
1655565892.0,,,6.12037,
1655565894.0,,,6.06482,
1655565896.0,,,6.03704,
1655565901.0,27.6432,,6.13889,
1655565903.0,,,6.12963,
1655565905.0,,,6.04167,0.0046296
1655565907.0,,,,0.0
1655565908.0,27.5477,,6.03704,
1655565909.0,,,,0.0046296
1655565910.0,28.5026,,6.06944,
1655565911.0,,,,0.0
1655565912.0,,,6.09722,
1655565914.0,28.5981,,,
1655565916.0,,,6.08796,
1655565919.0,,,6.01852,
1655565920.0,,,,0.0046296
1655565921.0,,,6.09259,
1655565922.0,,,,0.0
1655565923.0,,,6.11111,
1655565925.0,,,6.07407,
1655565928.0,,,6.0463,
1655565929.0,,,,0.0046296
1655565930.0,,,6.06482,
1655565932.0,,,6.12963,
1655565933.0,,,,0.0
1655565934.0,,,6.05093,
1655565936.0,27.6432,,,
1655565939.0,26.4974,,6.13889,
1655565940.0,,,,0.0046296
1655565941.0,26.4497,,6.18056,
1655565942.0,,,,0.0
1655565943.0,24.8741,,6.11574,
1655565946.0,24.8264,,6.15741,
1655565948.0,,,6.03704,
1655565950.0,,,6.02778,
1655565953.0,,,6.15741,
1655565955.0,,,6.11111,
1655565956.0,,,,0.0046296
1655565957.0,24.8741,,6.11574,
1655565959.0,,,,0.0
1655565960.0,,,6.06944,
1655565961.0,,,,0.0046296
1655565962.0,23.8238,,6.14352,
1655565963.0,,,,0.0
1655565964.0,22.3915,,6.13889,
1655565966.0,22.296,,6.13426,
1655565969.0,,,6.04167,
1655565971.0,,,6.01389,
1655565973.0,,,6.12963,
1655565975.0,22.3915,,6.09259,
1655565977.0,,,6.06944,
1655565980.0,,,6.13426,
1655565982.0,22.487,,6.13889,
1655565984.0,23.4896,,6.06018,
1655565987.0,,,6.09722,
1655565989.0,22.487,,6.09259,
1655565990.0,,,,0.0046296
1655565991.0,22.4392,,6.11574,
1655565993.0,23.3464,,6.06482,0.0
1655565996.0,22.3915,,6.11574,
1655565998.0,22.296,,6.08796,
1655566000.0,21.1024,,6.17593,
1655566003.0,,,6.15278,
1655566005.0,22.3915,,6.0463,
1655566007.0,,,6.15278,
1655566010.0,,,6.13426,
1655566011.0,,,,0.0046296
1655566012.0,,,6.05093,
1655566013.0,,,,0.0
1655566014.0,,,6.08796,
1655566016.0,,,6.11111,
1655566018.0,,,6.08333,0.0046296
1655566020.0,,,,0.0
1655566023.0,,,6.08796,
1655566025.0,,,6.08333,
1655566027.0,,,6.10648,
1655566029.0,,,,0.0046296
1655566030.0,,,6.06944,
1655566031.0,,,,0.0
1655566034.0,,,6.08333,
1655566036.0,,,6.08796,
1655566038.0,,,6.09259,
1655566040.0,,,,0.0046296
1655566041.0,,,6.07407,
1655566042.0,,,,0.0
1655566043.0,,,6.08796,
1655566045.0,,,6.08333,
1655566047.0,,,6.09722,
1655566050.0,,,6.10648,
1655566052.0,,,6.09722,
1655566056.0,21.4366,,6.13426,
1655566058.0,21.2457,,6.12037,0.0046296
1655566060.0,20.3385,,6.15278,0.0
1655566063.0,20.0998,,6.18982,
1655566065.0,,,6.06018,
1655566067.0,21.1979,,6.08333,
1655566069.0,21.3411,,6.13426,0.0046296
1655566072.0,,,6.08796,
1655566073.0,,,,0.0
1655566074.0,,,6.0463,
1655566076.0,20.7205,,6.07407,
1655566078.0,20.2431,,6.09259,
1655566080.0,20.1476,,6.08796,
1655566082.0,,,,0.0046296
1655566083.0,19.0495,,6.14352,
1655566084.0,,,,0.0
1655566085.0,17.4262,,6.30556,
1655566087.0,17.3785,,6.15278,
1655566089.0,,,6.0,
1655566091.0,,,6.0463,
1655566093.0,,,6.14352,
1655566096.0,,,6.08796,
1655566098.0,,,6.0463,
1655566100.0,,,6.07407,
1655566102.0,,,,0.0046296
1655566103.0,16.3281,,6.17593,
1655566104.0,,,,0.0
1655566107.0,,,6.06018,
1655566109.0,,,6.11111,
1655566111.0,,,,0.0046296
1655566112.0,,,6.13889,
1655566114.0,,,6.07407,
1655566115.0,,,,0.0
1655566116.0,15.3255,,6.14352,
1655566119.0,15.2778,,6.09259,
1655566121.0,15.3255,,6.10648,
1655566122.0,,,,0.0046296
1655566123.0,16.4714,,6.16667,
1655566125.0,,,,0.0
1655566126.0,15.5165,,6.13426,
1655566128.0,16.5191,,6.10648,
1655566130.0,,,6.12037,
1655566132.0,16.5668,,6.11574,
1655566135.0,,,6.10648,
1655566137.0,,,6.09722,
1655566138.0,,,,0.0046296
1655566139.0,,,6.08333,
1655566141.0,,,,0.0
1655566142.0,,,6.06944,
1655566144.0,15.4688,,6.10648,
1655566146.0,16.4714,,,
1655566148.0,16.5668,,,
1655566150.0,,,6.11111,
1655566153.0,,,6.09722,
1655566155.0,,,6.10648,
1655566157.0,,,6.09722,
1655566159.0,,,6.11574,
1655566162.0,,,6.13889,
1655566164.0,,,6.08796,
1655566169.0,,,6.09722,
1655566171.0,,,6.12963,
1655566173.0,,,6.12037,
1655566175.0,,,6.13889,
1655566177.0,,,6.10648,
1655566180.0,,,6.09259,
1655566182.0,,,6.08796,
1655566184.0,,,6.13426,
1655566187.0,,,6.10648,
1655566189.0,,,6.13426,
1655566190.0,,,,0.0046296
1655566191.0,,,6.11574,
1655566193.0,,,6.09722,0.0
1655566196.0,,,6.12037,
1655566198.0,,,6.09259,
1655566200.0,,,6.11574,
1655566202.0,,,6.08333,
1655566205.0,,,6.07407,
1655566206.0,,,,0.0046296
1655566207.0,,,6.08333,
1655566209.0,,,6.09722,
1655566211.0,15.5165,,6.14352,
1655566213.0,15.7552,,6.12963,
1655566216.0,15.2778,,6.10648,
1655566217.0,,,,0.0
1655566218.0,,,6.11574,
1655566220.0,16.3281,,6.12037,
1655566222.0,15.1345,,6.15741,0.0046296
1655566224.0,16.0417,,6.13889,0.0
1655566227.0,15.4688,,6.12037,
1655566229.0,14.9913,,6.12963,
1655566231.0,,,6.10648,
1655566234.0,14.0365,,6.13889,
1655566236.0,13.8932,,6.18056,
1655566238.0,,,6.08796,
1655566240.0,12.6997,,6.14352,
1655566243.0,,,6.2037,
1655566245.0,,,6.0463,
1655566247.0,,,6.02315,
1655566249.0,,,6.16204,
1655566251.0,11.6493,,6.16667,0.0046296
1655566253.0,,,,0.0
1655566254.0,,,6.06944,
1655566256.0,,,6.10648,
1655566259.0,,,6.15278,
1655566261.0,,,6.14352,
1655566263.0,,,6.08333,
1655566265.0,10.599,,6.18982,
1655566267.0,,,,0.0046296
1655566268.0,10.5512,,6.18518,
1655566269.0,,,,0.0
1655566270.0,9.11892,,6.13426,
1655566272.0,9.07118,,6.18056,0.0046296
1655566274.0,,,,0.0
1655566275.0,,,6.09259,
1655566277.0,9.54861,,6.02315,
1655566279.0,10.3602,,6.14352,
1655566281.0,11.9358,,6.13889,
1655566283.0,13.0816,,5.99074,
1655566285.0,,,6.08333,
1655566287.0,,,,0.0046296
1655566288.0,11.6493,,6.18982,
1655566289.0,,,,0.0
1655566290.0,12.7474,,6.03704,
1655566293.0,11.3151,,6.11111,
1655566295.0,,,6.18056,
1655566297.0,,,6.09259,
1655566302.0,,,6.16667,
1655566303.0,,,,0.0046296
1655566304.0,,,6.10648,
1655566305.0,,,,0.0
1655566306.0,,,6.07407,
1655566308.0,,,6.13889,
1655566311.0,,,6.12037,
1655566315.0,,,6.09722,0.0046296
1655566317.0,,,6.12963,
1655566319.0,,,,0.0
1655566320.0,,,6.10648,
1655566322.0,,,6.12037,
1655566323.0,,,,0.0046296
1655566324.0,,,6.13889,
1655566326.0,,,,0.0
1655566329.0,,,6.10648,
1655566330.0,,,,0.0046296
1655566331.0,,,6.11111,
1655566332.0,,,,0.0
1655566335.0,,,6.10648,
1655566337.0,,,,0.0046296
1655566338.0,,,6.08796,
1655566340.0,,,6.13889,
1655566341.0,,,,0.0
1655566342.0,,,6.11574,
1655566346.0,,,6.12037,
1655566348.0,,,,0.0046296
1655566349.0,,,6.12963,
1655566351.0,,,6.13889,
1655566353.0,,,6.09722,
1655566356.0,,,6.11111,
1655566357.0,,,,0.0
1655566358.0,11.4106,,6.13426,
1655566359.0,,,,0.0046296
1655566362.0,,,6.09259,0.0092593
1655566364.0,,,,0.0
1655566365.0,11.3151,,6.12963,
1655566367.0,11.4106,,6.11574,
1655566369.0,,,6.11111,
1655566371.0,12.8906,,6.12037,
1655566373.0,,,,0.0046296
1655566374.0,11.4106,,6.10648,
1655566376.0,11.3151,,6.11574,
1655566377.0,,,,0.0
1655566378.0,12.5087,,6.08333,
1655566380.0,13.559,,6.06482,
1655566383.0,13.6068,,6.07407,
1655566385.0,12.1745,,6.15278,
1655566387.0,13.3203,,6.11574,
1655566389.0,,,6.11111,
1655566391.0,,,,0.0046296
1655566392.0,14.0842,,6.09259,
1655566393.0,,,,0.0
1655566394.0,14.1319,,,
1655566395.0,,,,0.0046296
1655566396.0,,,6.10648,
1655566398.0,,,,0.0
1655566399.0,14.9913,,6.05093,
1655566400.0,,,,0.0046296
1655566401.0,,,6.09722,
1655566403.0,,,6.13889,0.0
1655566406.0,15.7552,,6.0,
1655566408.0,16.2804,,6.01852,
1655566410.0,,,6.17593,
1655566412.0,,,6.19907,
1655566415.0,,,6.05093,
1655566417.0,,,6.06482,
1655566419.0,17.2352,,6.11574,
1655566421.0,,,,0.0046296
1655566422.0,,,6.07407,
1655566423.0,,,,0.0
1655566424.0,,,6.13889,
1655566426.0,18.6198,,6.05093,
1655566428.0,,,,0.0046296
1655566429.0,,,6.12037,
1655566431.0,,,6.17593,
1655566433.0,,,6.06482,
1655566435.0,,,6.06018,0.0
1655566438.0,,,6.15741,
1655566440.0,,,6.13426,
1655566441.0,,,,0.0046296
1655566442.0,18.572,,6.09259,
1655566443.0,,,,0.0
1655566444.0,,,6.12037,
1655566447.0,17.2352,,6.11574,
1655566449.0,18.3333,,,
1655566451.0,,,6.08333,
1655566453.0,,,6.09722,0.0046296
1655566455.0,16.8056,,6.12037,
1655566458.0,17.9991,,6.14352,
1655566459.0,,,,0.0
1655566460.0,,,6.10648,
1655566462.0,16.5191,,6.12037,
1655566465.0,,,6.10648,
1655566467.0,17.283,,6.09259,
1655566469.0,16.2804,,6.09722,
1655566471.0,16.2326,,6.13426,0.0046296
1655566473.0,,,6.11111,0.0
1655566475.0,,,,0.0046296
1655566476.0,,,6.07407,
1655566477.0,,,,0.0
1655566478.0,,,6.12037,
1655566480.0,16.0894,,6.12963,0.0046296
1655566482.0,,,,0.0
1655566483.0,16.0417,,6.11111,
1655566485.0,,,6.12037,
1655566487.0,,,6.12963,
1655566489.0,,,6.08796,0.0046296
1655566491.0,,,6.07407,0.0
1655566493.0,,,,0.0046296
1655566494.0,,,6.09722,
1655566495.0,,,,0.0
1655566496.0,,,6.12037,
1655566498.0,,,6.09722,
1655566501.0,17.3785,,6.10648,
1655566502.0,,,,0.0046296
1655566503.0,19.9089,,5.99074,
1655566505.0,20.0043,,6.05093,0.0
1655566507.0,,,,0.0046296
1655566508.0,,,6.16667,
1655566509.0,,,,0.0
1655566510.0,21.8186,,5.92593,
1655566512.0,21.9141,,6.01852,
1655566514.0,,,,0.0046296
1655566515.0,,,6.23611,
1655566517.0,,,6.09722,
1655566519.0,,,6.03704,
1655566521.0,,,6.15741,0.0
1655566523.0,21.8186,,6.17593,0.0046296
1655566525.0,,,,0.0
1655566526.0,22.9644,,5.98148,
1655566528.0,23.0122,,6.00463,
1655566530.0,25.0651,,6.06944,
1655566532.0,,,6.12037,
1655566535.0,,,6.13889,
1655566536.0,,,,0.0046296
1655566537.0,27.4045,,5.90741,
1655566538.0,,,,0.0
1655566539.0,27.4523,,5.90278,
1655566541.0,,,,0.0046296
1655566542.0,,,6.25926,
1655566544.0,27.4045,,6.10648,
1655566546.0,27.4523,,6.02778,
1655566548.0,27.4045,,6.14352,
1655566550.0,,,,0.0
1655566551.0,25.829,,6.13889,
1655566552.0,,,,0.0046296
1655566553.0,25.7813,,6.09259,
1655566554.0,,,,0.0
1655566555.0,,,6.07407,
1655566557.0,26.9271,,6.09259,0.0046296
1655566559.0,26.9748,,6.06482,0.0
1655566562.0,28.1207,,6.02778,
1655566563.0,,,,0.0046296
1655566564.0,28.1684,,,
1655566565.0,,,,0.0
1655566566.0,,,6.11574,
1655566568.0,,,6.15278,
1655566570.0,28.1207,,6.06018,
1655566573.0,26.7361,,6.08333,
1655566574.0,,,,0.0046296
1655566575.0,25.3516,,6.12963,
1655566577.0,25.3038,,6.09722,
1655566578.0,,,,0.0
1655566579.0,,,6.06018,
1655566582.0,,,6.12963,
1655566584.0,,,6.09722,
1655566586.0,,,6.0463,
1655566587.0,,,,0.0046296
1655566588.0,25.1606,,6.08333,
1655566590.0,25.829,,6.08796,
1655566592.0,,,,0.0
1655566593.0,24.6354,,,
1655566594.0,,,,0.0046296
1655566595.0,24.5877,,6.04167,
1655566597.0,24.5399,,6.05093,0.0
1655566599.0,,,6.12037,0.0046296
1655566602.0,,,6.11111,
1655566603.0,,,,0.0
1655566606.0,,,6.11574,0.0046296
1655566608.0,,,6.09722,
1655566610.0,,,,0.0
1655566611.0,24.5877,,6.06018,
1655566613.0,,,6.05093,
1655566614.0,,,,0.0046296
1655566615.0,,,6.08333,
1655566616.0,,,,0.0
1655566617.0,,,6.06018,
1655566619.0,,,6.06944,
1655566622.0,,,6.07407,
1655566624.0,,,6.11111,
1655566625.0,,,,0.0046296
1655566626.0,,,6.06482,
1655566628.0,,,,0.0
1655566629.0,,,6.10648,
1655566630.0,,,,0.0046296
1655566631.0,,,6.08333,
1655566633.0,,,6.06482,
1655566635.0,,,6.08796,
1655566637.0,,,6.09722,
1655566639.0,,,6.08796,
1655566641.0,,,6.11111,
1655566644.0,,,6.12037,
1655566646.0,,,6.11574,
1655566648.0,,,6.06018,
1655566649.0,,,,0.0
1655566650.0,,,6.09722,
1655566652.0,,,,0.0046296
1655566655.0,,,6.10648,
1655566657.0,,,6.08796,
1655566659.0,,,6.02778,0.0
1655566661.0,24.6354,,6.09259,
1655566664.0,24.5877,,6.11111,
1655566666.0,,,6.08796,
1655566667.0,,,,0.0046296
1655566668.0,24.6354,,6.05093,
1655566670.0,,,,0.0
1655566671.0,,,6.08333,
1655566673.0,,,6.08796,
1655566675.0,,,6.13889,
1655566676.0,,,,0.0046296
1655566677.0,,,6.11111,
1655566679.0,,,6.10648,0.0
1655566682.0,25.3038,,6.09259,
1655566684.0,26.0677,,6.08333,
1655566686.0,27.1658,,6.03704,
1655566691.0,,,6.08796,
1655566693.0,27.9774,,6.04167,
1655566697.0,,,6.11111,
1655566699.0,,,6.09722,
1655566701.0,,,,0.0046296
1655566702.0,,,6.05093,
1655566703.0,,,,0.0
1655566704.0,27.9297,,6.10648,
1655566706.0,,,6.11574,
1655566708.0,,,6.08796,
1655566710.0,28.5026,,6.06482,0.0046296
1655566712.0,,,,0.0
1655566713.0,28.6936,,6.10648,
1655566714.0,,,,0.0046296
1655566717.0,29.8872,,6.02778,
1655566719.0,,,6.08333,0.0
1655566722.0,,,6.12963,
1655566723.0,,,,0.0046296
1655566724.0,,,6.06482,
1655566726.0,,,6.0463,
1655566727.0,,,,0.0
1655566728.0,,,6.10648,
1655566730.0,29.8394,,6.09259,0.0046296
1655566732.0,,,,0.0
1655566733.0,,,6.06944,
1655566734.0,,,,0.0046296
1655566735.0,30.7465,,5.99537,
1655566737.0,,,6.14352,
1655566740.0,29.8872,,6.12963,
1655566741.0,,,,0.0
1655566742.0,30.4123,,6.0463,
1655566744.0,,,6.08333,0.0046296
1655566747.0,,,6.13426,
1655566748.0,,,,0.0
1655566749.0,,,6.02778,
1655566750.0,,,,0.0046296
1655566751.0,,,6.04167,
1655566753.0,,,6.09259,
1655566756.0,,,6.06018,
1655566758.0,30.3646,,6.03704,
1655566760.0,,,6.14352,
1655566762.0,,,6.09722,0.0
1655566764.0,,,,0.0046296
1655566765.0,,,6.02315,
1655566767.0,,,6.11574,
1655566769.0,,,6.0463,0.0
1655566772.0,30.3168,,6.13426,
1655566775.0,,,,0.0046296
1655566776.0,,,6.11574,
1655566777.0,,,,0.0
1655566778.0,,,6.07407,
1655566779.0,,,,0.0046296
1655566780.0,,,6.06482,
1655566781.0,,,,0.0
1655566782.0,,,6.06018,
1655566784.0,,,,0.0046296
1655566785.0,,,6.12963,
1655566786.0,,,,0.0
1655566787.0,,,6.11111,
1655566789.0,30.2691,,5.98148,
1655566791.0,,,6.11574,
1655566793.0,,,,0.0046296
1655566794.0,,,6.18056,
1655566795.0,,,,0.0
1655566796.0,,,6.04167,
1655566798.0,,,6.01389,
1655566800.0,,,6.12037,
1655566802.0,30.1736,,6.11574,
1655566804.0,,,,0.0046296
1655566805.0,,,6.07407,
1655566806.0,,,,0.0
1655566807.0,,,6.03704,
1655566809.0,,,6.09722,
1655566812.0,,,6.0463,
1655566813.0,,,,0.0046296
1655566814.0,30.1259,,6.06018,
1655566815.0,,,,0.0
1655566816.0,,,6.03704,
1655566819.0,,,6.07407,
1655566820.0,,,,0.0046296
1655566821.0,,,6.0,
1655566822.0,,,,0.0
1655566823.0,,,6.06944,
1655566826.0,30.0781,,6.10648,
1655566827.0,,,,0.0046296
1655566828.0,,,6.04167,
1655566830.0,,,6.07407,
1655566832.0,,,,0.0
1655566835.0,30.7465,,6.03704,
1655566837.0,,,6.11111,
1655566839.0,,,6.22222,
1655566841.0,,,5.94907,
1655566843.0,,,6.12037,
1655566846.0,,,5.99537,
1655566848.0,,,6.08796,
1655566850.0,30.651,,6.14352,
1655566853.0,31.5104,,5.97222,
1655566855.0,,,6.02778,
1655566856.0,,,,0.0046296
1655566857.0,,,6.03704,
1655566858.0,,,,0.0
1655566859.0,,,6.13426,
1655566862.0,32.322,,5.90741,
1655566864.0,,,6.02315,
1655566866.0,33.1337,,5.97685,
1655566868.0,33.1814,,6.08333,
1655566870.0,,,6.02778,
1655566873.0,,,6.08333,
1655566875.0,,,6.18056,
1655566877.0,33.9931,,6.02315,
1655566880.0,,,6.01852,
1655566882.0,,,6.08796,
1655566884.0,33.9453,,5.99074,
1655566887.0,,,5.93518,
1655566889.0,34.8047,,6.0,
1655566891.0,,,6.06482,
1655566893.0,,,,0.0046296
1655566894.0,,,6.03704,
1655566895.0,,,,0.0
1655566896.0,,,6.22685,
1655566898.0,34.3273,,6.03704,
1655566900.0,,,,0.0046296
1655566901.0,32.895,,6.01389,
1655566903.0,33.8976,,6.16667,
1655566904.0,,,,0.0
1655566905.0,34.1363,,5.96759,
1655566907.0,34.184,,6.06018,0.0046296
1655566909.0,,,,0.0
1655566910.0,34.9002,,6.02315,
1655566912.0,33.6589,,6.10648,
1655566914.0,33.2769,,6.11574,
1655566916.0,31.7014,,6.16204,
1655566917.0,,,,0.0046296
1655566918.0,31.3672,,5.99537,
1655566920.0,,,,0.0
1655566921.0,32.513,,6.10648,
1655566922.0,,,,0.0046296
1655566923.0,33.7066,,6.07407,
1655566924.0,,,,0.0
1655566925.0,33.7543,,6.00463,
1655566927.0,32.2266,,6.06482,
1655566930.0,32.704,,6.12037,
1655566932.0,33.5156,,5.92593,
1655566934.0,33.0382,,6.18518,
1655566936.0,31.4627,,6.03704,
1655566938.0,,,,0.0046296
1655566939.0,,,6.13889,
1655566940.0,,,,0.0
1655566941.0,,,6.0,
1655566943.0,31.3672,,6.01389,
1655566945.0,,,5.99537,
1655566947.0,,,,0.0046296
1655566948.0,,,5.99074,
1655566949.0,,,,0.0
1655566950.0,32.9427,,6.21296,
1655566952.0,32.1788,,5.95833,
1655566954.0,31.9878,,5.97222,0.0046296
1655566956.0,,,,0.0
1655566957.0,31.5582,,6.13426,
1655566959.0,31.7491,,6.17593,
1655566961.0,31.3194,,6.07407,
1655566964.0,31.3672,,5.98148,
1655566966.0,32.7995,,,
1655566968.0,31.7491,,6.0,0.0046296
1655566971.0,31.3194,,6.02778,
1655566972.0,,,,0.0
1655566973.0,,,6.10648,
1655566975.0,31.3672,,6.08333,
1655566977.0,31.3194,,5.99537,
1655566980.0,,,6.22685,
1655566982.0,31.7969,,5.99074,
1655566984.0,32.4653,,6.10648,
1655566986.0,,,6.13889,
1655566989.0,,,6.02778,
1655566991.0,30.7943,,6.22222,
1655566993.0,32.1788,,6.0,
1655566995.0,,,6.06944,
1655566998.0,33.2292,,6.02315,
1655567000.0,31.7014,,6.02778,
1655567002.0,32.7995,,6.10648,
1655567004.0,31.2717,,6.0463,
1655567007.0,,,6.22222,
1655567009.0,31.1285,,6.06482,
1655567012.0,32.4175,,6.06944,
1655567014.0,30.842,,6.13426,
1655567016.0,32.2266,,6.00463,
1655567018.0,30.7465,,6.17593,
1655567020.0,,,,0.0046296
1655567021.0,30.651,,6.16204,
1655567022.0,,,,0.0
1655567023.0,32.0833,,6.00463,
1655567025.0,,,6.01389,
1655567028.0,33.1814,,,
1655567030.0,33.2769,,6.06018,
1655567032.0,,,6.13426,
1655567034.0,31.7014,,6.06482,0.0046296
1655567036.0,,,,0.0
1655567037.0,31.6059,,6.07407,
1655567039.0,32.9905,,6.00463,
1655567041.0,33.0382,,6.05093,
1655567043.0,,,6.06482,
1655567046.0,,,6.08796,
1655567047.0,,,,0.0046296
1655567048.0,33.9931,,5.97222,
1655567049.0,,,,0.0
1655567050.0,34.0885,,6.04167,
1655567052.0,33.7543,,6.03704,
1655567055.0,32.513,,6.18982,
1655567057.0,33.7543,,5.97222,
1655567059.0,32.2743,,6.06482,
1655567061.0,,,6.06944,
1655567066.0,,,6.13426,
1655567068.0,,,6.02315,
1655567070.0,,,,0.0046296
1655567071.0,,,6.18982,
1655567072.0,,,,0.0
1655567073.0,,,6.01852,
1655567075.0,,,5.97685,
1655567076.0,,,,0.0046296
1655567077.0,,,6.0,
1655567079.0,,,,0.0
1655567080.0,33.6111,,6.10648,
1655567081.0,,,,0.0046296
1655567082.0,,,6.15278,
1655567083.0,,,,0.0
1655567084.0,,,6.01852,
1655567086.0,31.9401,,6.16667,
1655567089.0,31.8446,,5.97685,
1655567091.0,31.9401,,6.14352,
1655567093.0,31.8446,,6.04167,0.0046296
1655567095.0,,,,0.0
1655567096.0,,,6.09259,
1655567098.0,33.2292,,6.25463,
1655567100.0,31.6059,,6.01389,
1655567102.0,,,6.15741,
1655567105.0,32.9427,,5.97685,
1655567106.0,,,,0.0046296
1655567107.0,32.9905,,6.08333,
1655567109.0,31.7969,,6.06018,
1655567110.0,,,,0.0
1655567111.0,31.3194,,6.16204,
1655567113.0,31.224,,5.99537,
1655567116.0,,,6.06482,
1655567118.0,31.033,,6.12037,
1655567120.0,30.9852,,6.13889,
1655567123.0,,,6.06482,
1655567125.0,,,6.09259,
1655567127.0,,,6.05093,
1655567130.0,31.033,,6.10648,
1655567132.0,32.1788,,6.06482,
1655567134.0,32.4175,,6.06944,
1655567136.0,,,6.09259,
1655567139.0,,,6.0463,
1655567141.0,,,6.11574,
1655567143.0,,,6.06482,
1655567145.0,,,6.0463,
1655567147.0,,,6.11574,0.0046296
1655567150.0,,,6.07407,
1655567151.0,,,,0.0
1655567152.0,,,6.00463,
1655567153.0,,,,0.0046296
1655567154.0,,,6.08796,
1655567155.0,,,,0.0
1655567156.0,,,6.10648,
1655567161.0,,,6.01389,
1655567163.0,,,6.11574,
1655567166.0,32.322,,6.03704,
1655567167.0,,,,0.0046296
1655567168.0,32.4175,,6.11574,
1655567169.0,,,,0.0
1655567170.0,32.322,,6.01852,
1655567173.0,,,6.18056,
1655567175.0,32.5608,,6.01852,
1655567177.0,31.7491,,6.10648,
1655567179.0,,,6.09259,
1655567181.0,,,6.18982,
1655567184.0,,,6.03704,
1655567186.0,,,6.15278,
1655567188.0,,,6.02315,
1655567191.0,,,6.10648,
1655567193.0,,,6.01389,
1655567194.0,,,,0.0046296
1655567195.0,,,6.05093,
1655567197.0,,,6.15741,
1655567199.0,,,,0.0
1655567200.0,,,6.0463,
1655567201.0,,,,0.0046296
1655567202.0,,,6.10648,
1655567203.0,,,,0.0
1655567204.0,,,6.00463,
1655567206.0,31.7014,,6.12963,
1655567209.0,31.5582,,6.06482,
1655567211.0,,,6.12963,
1655567213.0,31.5104,,6.01852,
1655567216.0,31.5582,,6.10648,
1655567218.0,,,5.98148,
1655567219.0,,,,0.0046296
1655567220.0,,,6.10648,
1655567221.0,,,,0.0
1655567222.0,,,6.06944,
1655567223.0,,,,0.0046296
1655567224.0,,,6.03704,
1655567225.0,,,,0.0
1655567226.0,,,6.06944,
1655567229.0,32.9427,,6.05093,
1655567231.0,31.3672,,6.10648,
1655567233.0,32.704,,6.07407,
1655567235.0,31.1285,,6.05093,
1655567237.0,,,6.06482,
1655567240.0,,,6.02778,
1655567242.0,,,6.02315,
1655567244.0,,,6.11574,
1655567247.0,,,5.99537,
1655567249.0,,,6.03704,
1655567250.0,,,,0.0046296
1655567251.0,,,6.11111,
1655567253.0,31.224,,6.0,
1655567255.0,,,,0.0
1655567256.0,31.1285,,6.16204,
1655567258.0,31.224,,6.06482,
1655567262.0,,,,0.0046296
1655567263.0,,,6.11574,
1655567265.0,31.0807,,6.02778,
1655567267.0,31.033,,6.06482,
1655567269.0,,,,0.0
1655567270.0,30.8898,,6.01389,
1655567272.0,30.842,,6.11111,
1655567274.0,31.6059,,6.02778,
1655567276.0,32.322,,6.16204,
1655567278.0,30.7465,,6.06482,
1655567281.0,,,6.14352,
1655567283.0,32.2266,,6.07407,
1655567285.0,30.5078,,6.16667,
1655567287.0,,,,0.0046296
1655567288.0,,,6.0,
1655567289.0,,,,0.0
1655567290.0,,,6.15278,
1655567292.0,,,6.0,
1655567294.0,,,6.12037,
1655567297.0,30.4123,,6.06018,
1655567298.0,,,,0.0046296
1655567299.0,30.5556,,6.14352,
1655567300.0,,,,0.0
1655567301.0,30.3646,,6.0463,
1655567304.0,31.1285,,6.11111,
1655567306.0,,,6.06944,
1655567308.0,31.7969,,6.16204,
1655567310.0,32.704,,5.98148,
1655567313.0,31.033,,6.11574,
1655567315.0,30.9852,,6.06018,
1655567317.0,,,6.06482,
1655567318.0,,,,0.0046296
1655567319.0,30.842,,6.12963,
1655567321.0,30.7943,,6.04167,0.0
1655567323.0,,,6.09722,
1655567326.0,31.3194,,6.06018,
1655567327.0,,,,0.0046296
1655567328.0,32.2266,,6.12037,
1655567329.0,,,,0.0
1655567330.0,,,6.08333,
1655567332.0,,,6.08796,0.0046296
1655567334.0,,,,0.0
1655567335.0,33.2769,,5.99537,
1655567337.0,31.7969,,6.08333,
1655567339.0,31.7491,,6.07407,
1655567342.0,,,6.11574,
1655567344.0,,,6.03704,
1655567346.0,,,6.04167,0.0046296
1655567349.0,,,6.06944,
1655567350.0,,,,0.0
1655567351.0,,,6.08796,
1655567353.0,33.1337,,6.06018,
1655567356.0,33.1814,,,
1655567358.0,,,6.09259,
1655567360.0,,,6.02315,
1655567362.0,,,6.15741,
1655567364.0,,,6.00463,
1655567367.0,,,6.13889,
1655567369.0,,,6.08333,
1655567370.0,,,,0.0046296
1655567371.0,,,6.07407,
1655567373.0,33.1337,,6.06018,0.0
1655567376.0,,,6.08333,
1655567378.0,,,6.04167,
1655567380.0,32.895,,6.03704,
1655567382.0,32.513,,5.99537,
1655567384.0,,,6.09722,
1655567387.0,,,6.01389,
1655567388.0,,,,0.0046296
1655567389.0,,,6.14352,
1655567391.0,,,6.0463,0.0
1655567394.0,,,6.05093,
1655567396.0,,,6.03704,
1655567397.0,,,,0.0046296
1655567398.0,,,6.11111,
1655567400.0,,,,0.0
1655567403.0,,,6.16204,
1655567405.0,,,6.01852,
1655567408.0,,,6.12963,
1655567409.0,,,,0.0046296
1655567410.0,,,6.01389,
1655567411.0,,,,0.0
1655567412.0,,,6.06482,
1655567414.0,,,5.99074,
1655567417.0,,,6.18518,
1655567419.0,,,6.02315,
1655567421.0,,,6.09259,0.0046296
1655567423.0,,,6.10648,0.0
1655567425.0,,,,0.0046296
1655567426.0,,,6.02315,
1655567427.0,,,,0.0
1655567428.0,,,6.09259,
1655567429.0,,,,0.0046296
1655567430.0,,,6.05093,
1655567432.0,,,6.12037,
1655567434.0,,,,0.0
1655567435.0,,,6.06944,
1655567436.0,,,,0.0046296
1655567437.0,,,6.08796,
1655567438.0,,,,0.0
1655567439.0,,,6.02315,
1655567441.0,,,6.07407,
1655567444.0,,,6.10648,
1655567445.0,,,,0.0046296
1655567446.0,,,5.96759,
1655567447.0,,,,0.0
1655567448.0,,,6.09722,
1655567450.0,,,6.00463,0.0046296
1655567452.0,,,,0.0
1655567453.0,,,5.98148,
1655567455.0,,,6.04167,
1655567456.0,,,,0.0046296
1655567457.0,,,6.0463,
1655567458.0,,,,0.0
1655567459.0,,,6.02315,
1655567461.0,,,6.07407,
1655567463.0,,,6.08796,
1655567466.0,,,6.03704,
1655567468.0,,,6.10648,
1655567470.0,,,6.0463,
1655567475.0,,,6.08333,
1655567476.0,,,,0.0046296
1655567477.0,,,6.06018,
1655567478.0,,,,0.0
1655567479.0,,,6.06482,
1655567480.0,,,,0.0046296
1655567481.0,32.4653,,6.00463,
1655567483.0,,,,0.0
1655567484.0,32.513,,6.16667,
1655567486.0,,,6.0,
1655567488.0,,,6.07407,
1655567490.0,,,6.03704,
1655567492.0,,,,0.0046296
1655567493.0,32.4653,,6.02315,
1655567494.0,,,,0.0
1655567495.0,,,6.2037,
1655567496.0,,,,0.0046296
1655567497.0,33.8976,,6.01389,
1655567499.0,34.8047,,6.04167,
1655567501.0,34.8524,,6.01389,0.0
1655567503.0,,,,0.0092593
1655567504.0,,,6.21296,
1655567505.0,,,,0.0
1655567506.0,,,6.03704,
1655567508.0,34.9002,,6.04167,0.0046296
1655567510.0,35.8073,,6.0,0.0
1655567513.0,,,6.08796,
1655567515.0,,,6.10648,
1655567517.0,,,6.07407,
1655567520.0,,,6.02778,
1655567522.0,36.7622,,6.08333,
1655567523.0,,,,0.0046296
1655567524.0,,,6.12963,
1655567526.0,38.1467,,5.94907,0.0
1655567529.0,,,5.94444,
1655567531.0,38.1944,,6.10648,
1655567532.0,,,,0.0046296
1655567533.0,38.1467,,6.09722,
1655567534.0,,,,0.0
1655567535.0,,,6.04167,
1655567537.0,,,6.06944,
1655567540.0,36.8576,,6.02315,
1655567542.0,36.7622,,6.12963,
1655567544.0,,,6.11111,
1655567546.0,37.908,,6.0463,0.0046296
1655567549.0,,,5.96759,
1655567550.0,,,,0.0
1655567551.0,38.7674,,,
1655567553.0,,,6.05093,
1655567555.0,,,6.09259,0.0046296
1655567558.0,,,6.15741,
1655567560.0,,,6.0,
1655567562.0,37.526,,6.06018,
1655567564.0,37.4306,,6.02778,
1655567567.0,,,5.99537,
1655567569.0,,,6.06482,
1655567571.0,,,,0.0
1655567573.0,,,6.07407,0.0046296
1655567575.0,,,,0.0
1655567576.0,,,6.09259,
1655567577.0,,,,0.0046296
1655567578.0,,,6.02315,
1655567580.0,,,6.0,
1655567582.0,,,6.04167,0.0
1655567584.0,,,,0.0046296
1655567585.0,,,5.99074,
1655567587.0,,,5.94907,
1655567589.0,,,,0.0
1655567590.0,,,5.99537,
1655567592.0,,,6.16204,
1655567593.0,,,,0.0046296
1655567594.0,37.3351,,6.08796,
1655567596.0,,,6.0463,
1655567598.0,,,,0.0
1655567599.0,,,6.15278,
1655567600.0,,,,0.0046296
1655567601.0,,,6.09259,
1655567602.0,,,,0.0
1655567603.0,,,6.13426,
1655567605.0,,,,0.0046296
1655567606.0,,,5.96759,
1655567607.0,,,,0.0
1655567608.0,,,5.99537,
1655567610.0,,,6.01852,
1655567615.0,,,6.13889,
1655567616.0,,,,0.0046296
1655567617.0,,,6.05093,
1655567619.0,,,6.11111,0.0
1655567621.0,,,,0.0046296
1655567622.0,,,6.09259,
1655567623.0,,,,0.0
1655567624.0,,,6.01389,
1655567626.0,37.2873,,6.09722,0.0046296
1655567629.0,37.3351,,6.08796,
1655567631.0,37.2873,,5.97685,
1655567633.0,37.3351,,6.02778,
1655567635.0,37.2873,,6.0463,0.0
1655567638.0,,,6.10648,
1655567639.0,,,,0.0046296
1655567640.0,,,6.08796,
1655567641.0,,,,0.0
1655567642.0,,,6.02315,
1655567644.0,,,6.06482,
1655567646.0,,,6.09722,
1655567648.0,,,,0.0046296
1655567649.0,,,6.06944,
1655567650.0,,,,0.0
1655567651.0,,,6.00463,
1655567653.0,,,6.06944,
1655567655.0,,,6.01852,
1655567657.0,,,6.04167,
1655567660.0,,,6.08796,
1655567661.0,,,,0.0046296
1655567662.0,,,6.09259,
1655567664.0,,,6.0463,
1655567666.0,,,,0.0
1655567667.0,,,6.00463,
1655567668.0,,,,0.0046296
1655567669.0,,,6.06018,
1655567670.0,,,,0.0
1655567671.0,36.046,,6.06944,
1655567673.0,37.2873,,6.12963,
1655567676.0,37.3351,,6.08796,
1655567677.0,,,,0.0046296
1655567678.0,,,6.05093,
1655567680.0,,,6.06018,
1655567682.0,,,,0.0
1655567683.0,,,6.00463,
1655567684.0,,,,0.0046296
1655567687.0,,,6.02315,0.0
1655567689.0,37.2873,,6.0463,
1655567692.0,,,6.09722,
1655567693.0,,,,0.0046296
1655567694.0,35.8073,,6.09259,
1655567695.0,,,,0.0
1655567696.0,35.7595,,6.04167,
1655567698.0,,,6.03704,
1655567700.0,34.4705,,6.16667,
1655567703.0,34.4227,,6.0463,
1655567705.0,35.5208,,6.02778,
1655567707.0,,,6.09259,
1655567709.0,,,6.00463,
1655567712.0,,,6.08333,
1655567713.0,,,,0.0046296
1655567714.0,,,6.10648,
1655567716.0,,,6.0463,
1655567718.0,,,6.09259,
1655567721.0,,,6.06482,
1655567722.0,,,,0.0
1655567726.0,,,6.0463,
1655567727.0,,,,0.0046296
1655567728.0,,,6.08333,
1655567729.0,,,,0.0
1655567730.0,,,6.07407,
1655567732.0,34.566,,6.05093,
1655567735.0,35.7595,,6.04167,
1655567737.0,,,6.0,
1655567738.0,,,,0.0046296
1655567739.0,,,6.06018,
1655567741.0,,,,0.0
1655567742.0,,,6.18982,
1655567743.0,,,,0.0046296
1655567744.0,35.8073,,6.06482,
1655567746.0,35.7595,,6.05093,0.0
1655567748.0,,,6.03704,
1655567751.0,,,6.12963,
1655567752.0,,,,0.0046296
1655567753.0,,,6.09259,
1655567754.0,,,,0.0
1655567755.0,,,6.02778,
1655567760.0,,,6.06482,
1655567761.0,,,,0.0046296
1655567762.0,,,6.04167,
1655567764.0,35.6641,,6.02778,
1655567766.0,,,6.15741,0.0
1655567768.0,,,,0.0046296
1655567769.0,,,6.14352,
1655567770.0,,,,0.0
1655567771.0,,,6.02778,
1655567772.0,,,,0.0046296
1655567773.0,,,6.06482,
1655567774.0,,,,0.0
1655567775.0,35.6163,,6.07407,
1655567778.0,,,6.13426,
1655567780.0,,,6.16204,
1655567781.0,,,,0.0046296
1655567782.0,,,6.04167,
1655567783.0,,,,0.0
1655567784.0,35.5686,,6.06018,
1655567786.0,,,6.01852,
1655567789.0,,,6.03704,
1655567791.0,,,5.94907,
1655567792.0,,,,0.0046296
1655567793.0,35.5208,,6.05093,
1655567795.0,,,6.11574,
1655567797.0,,,,0.0
1655567798.0,,,6.02778,
1655567799.0,,,,0.0046296
1655567800.0,,,6.04167,
1655567801.0,,,,0.0
1655567802.0,,,6.06944,
1655567804.0,35.4253,,6.00463,
1655567807.0,,,6.10648,
1655567809.0,,,6.01852,
1655567811.0,,,6.03704,
1655567813.0,,,6.06482,
1655567815.0,,,,0.0046296
1655567816.0,,,6.07407,
1655567817.0,,,,0.0
1655567818.0,35.3776,,6.10648,
1655567819.0,,,,0.0046296
1655567820.0,,,6.11574,
1655567822.0,,,6.0,0.0
1655567825.0,,,6.06944,
1655567827.0,,,6.08333,
1655567829.0,35.3299,,5.97222,
1655567831.0,,,6.05093,
1655567834.0,,,6.06018,
1655567836.0,,,6.06944,
1655567838.0,,,6.06482,
1655567840.0,,,6.05093,
1655567842.0,,,6.06018,0.0046296
1655567844.0,,,,0.0
1655567845.0,,,6.0463,
1655567847.0,,,6.11111,
1655567849.0,35.2821,,6.09259,
1655567852.0,,,6.01852,
1655567856.0,,,6.06944,
1655567858.0,,,6.01852,
1655567863.0,,,6.05093,
1655567864.0,,,,0.0046296
1655567865.0,,,6.06018,
1655567867.0,,,6.05093,
1655567869.0,,,,0.0
1655567870.0,,,6.01389,
1655567872.0,,,6.09259,
1655567875.0,,,6.15741,
1655567877.0,,,5.99074,
1655567879.0,,,6.01852,
1655567881.0,,,6.00463,
1655567884.0,,,6.06018,
1655567888.0,,,6.02315,
1655567890.0,35.1866,,6.09722,
1655567892.0,,,,0.0046296
1655567893.0,,,6.09259,
1655567894.0,,,,0.0
1655567895.0,35.2821,,6.0463,
1655567897.0,35.1866,,6.01389,
1655567899.0,,,6.07407,
1655567902.0,,,6.06482,
1655567904.0,,,6.01852,
1655567906.0,,,6.12963,
1655567908.0,,,6.09259,
1655567911.0,,,6.02778,
1655567913.0,,,6.08796,
1655567915.0,,,6.0,
1655567917.0,,,6.05093,0.0046296
1655567919.0,,,,0.0
1655567923.0,,,,0.0046296
1655567924.0,35.0434,,6.09722,
1655567926.0,,,6.0463,0.0
1655567928.0,,,6.06018,
1655567930.0,,,,0.0046296
1655567931.0,,,6.09722,
1655567932.0,,,,0.0
1655567933.0,33.7543,,6.02315,
1655567935.0,,,6.11574,
1655567937.0,,,6.06018,
1655567940.0,33.0382,,6.05093,
1655567942.0,32.5608,,6.17593,
1655567943.0,,,,0.0046296
1655567944.0,32.513,,6.02778,
1655567945.0,,,,0.0
1655567946.0,,,6.04167,
1655567948.0,,,6.11574,
1655567951.0,31.6059,,6.12963,
1655567953.0,31.3194,,6.16204,
1655567955.0,,,5.98148,
1655567957.0,32.322,,6.11111,
1655567960.0,,,6.06482,
1655567961.0,,,,0.0046296
1655567962.0,,,6.07407,
1655567964.0,,,6.11111,
1655567966.0,31.224,,6.11574,0.0
1655567968.0,,,6.11111,
1655567970.0,,,,0.0046296
1655567971.0,29.9349,,6.06944,
1655567972.0,,,,0.0
1655567973.0,29.8872,,6.14352,
1655567975.0,30.9852,,5.94907,
1655567978.0,,,6.02315,
1655567979.0,,,,0.0046296
1655567980.0,,,6.11111,
1655567981.0,,,,0.0
1655567982.0,,,6.06482,
1655567983.0,,,,0.0046296
1655567984.0,,,6.22685,
1655567986.0,,,6.11111,0.0
1655567989.0,,,6.0463,
1655567991.0,,,6.09259,
1655567993.0,,,6.08333,0.0046296
1655567996.0,,,6.07407,
1655567997.0,,,,0.0
1655567998.0,,,6.12963,
1655568000.0,30.8898,,6.09259,
1655568003.0,,,6.0463,
1655568005.0,,,6.07407,
1655568007.0,,,6.01852,
1655568009.0,,,6.07407,
1655568011.0,30.9852,,6.02778,
1655568014.0,30.8898,,6.08333,
1655568019.0,,,,0.0046296
1655568020.0,30.9852,,6.11574,
1655568023.0,30.8898,,6.01852,
1655568024.0,,,,0.0
1655568025.0,30.9852,,6.16667,
1655568027.0,,,6.01389,
1655568029.0,,,6.11111,0.0046296
1655568031.0,,,,0.0
1655568032.0,,,6.07407,
1655568034.0,,,6.08333,
1655568036.0,,,6.03704,
1655568038.0,,,6.07407,
1655568040.0,,,6.08333,
1655568043.0,,,6.09722,
1655568045.0,,,6.08333,
1655568047.0,,,6.06018,
1655568049.0,,,,0.0046296
1655568050.0,,,6.01389,
1655568051.0,,,,0.0
1655568052.0,,,6.13889,
1655568054.0,32.2266,,6.01852,
1655568056.0,32.2743,,6.13889,0.0046296
1655568058.0,31.3194,,6.06482,0.0
1655568061.0,30.7465,,6.08333,
1655568063.0,30.651,,6.13889,
1655568065.0,,,6.13426,
1655568067.0,,,,0.0046296
1655568068.0,31.224,,6.04167,
1655568069.0,,,,0.0
1655568070.0,30.6033,,6.09259,
1655568072.0,32.1788,,6.09722,
1655568074.0,33.0382,,6.06018,
1655568077.0,32.7517,,6.08796,
1655568079.0,32.7995,,6.10648,
1655568081.0,,,6.05093,
1655568084.0,31.2717,,6.07407,
1655568086.0,30.9852,,,
1655568088.0,32.322,,6.0463,
1655568090.0,32.2743,,6.01852,
1655568093.0,32.322,,6.12963,
1655568095.0,,,6.05093,
1655568096.0,,,,0.0046296
1655568097.0,33.0382,,6.07407,
1655568099.0,33.4679,,6.06482,
1655568101.0,,,,0.0
1655568102.0,33.5156,,6.12037,
1655568104.0,,,6.01852,
1655568107.0,34.6137,,,
1655568109.0,,,6.06018,
1655568110.0,,,,0.0046296
1655568111.0,,,6.06482,
1655568113.0,,,6.08333,0.0
1655568115.0,,,,0.0046296
1655568116.0,,,6.05093,
1655568117.0,,,,0.0
1655568118.0,,,6.08796,
1655568119.0,,,,0.0046296
1655568120.0,,,6.09259,
1655568121.0,,,,0.0
1655568122.0,35.5208,,5.99074,
1655568125.0,,,6.13889,
1655568127.0,,,6.06944,
1655568129.0,,,6.10648,
1655568131.0,36.2847,,6.12963,
1655568134.0,36.4757,,5.94444,
1655568136.0,,,6.06944,
1655568138.0,35.6641,,6.18518,
1655568140.0,34.8524,,6.03704,
1655568142.0,36.0938,,6.06482,
1655568145.0,36.1415,,6.04167,
1655568147.0,,,6.08333,
1655568149.0,,,6.06482,
1655568151.0,35.855,,6.06944,
1655568154.0,35.8073,,6.08333,
1655568156.0,,,5.98148,
1655568158.0,35.3776,,6.0463,
1655568160.0,33.8498,,6.21296,
1655568163.0,35.1389,,6.13889,
1655568165.0,33.4679,,6.0463,
1655568167.0,34.8047,,6.06482,
1655568169.0,34.6615,,6.03704,
1655568172.0,35.7595,,5.95833,
1655568174.0,34.184,,6.09722,
1655568176.0,,,6.06018,
1655568178.0,,,,0.0046296
1655568179.0,,,6.12037,
1655568180.0,,,,0.0
1655568181.0,,,6.15278,
1655568183.0,,,5.95833,
1655568185.0,,,6.18056,
1655568188.0,,,6.02315,
1655568190.0,,,6.10648,
1655568192.0,,,6.14352,
1655568194.0,,,6.02778,
1655568196.0,,,5.93518,
1655568199.0,,,6.00463,
1655568200.0,,,,0.0046296
1655568201.0,,,6.15278,
1655568204.0,,,6.01389,
1655568206.0,,,5.99537,
1655568207.0,,,,0.0
1655568208.0,,,6.13426,
1655568210.0,,,6.01852,
1655568213.0,,,5.97222,
1655568215.0,,,6.01389,
1655568217.0,,,6.06944,
1655568220.0,,,6.02315,
1655568222.0,,,6.0463,
1655568223.0,,,,0.0046296
1655568224.0,,,6.01389,
1655568226.0,,,6.15741,0.0
1655568228.0,,,6.00463,
1655568231.0,,,6.02315,
1655568233.0,,,6.18518,
1655568235.0,,,6.15741,
1655568237.0,,,6.01389,0.0046296
1655568239.0,,,,0.0
1655568240.0,,,6.18056,
1655568241.0,,,,0.0046296
1655568242.0,,,6.11111,
1655568244.0,,,5.99537,
1655568246.0,,,6.10648,0.0
1655568249.0,,,5.99537,
1655568250.0,,,,0.0046296
1655568251.0,,,6.0,
1655568253.0,,,6.12963,
1655568255.0,,,6.06018,0.0
1655568258.0,,,5.99537,
1655568260.0,,,6.18518,
1655568262.0,,,5.99074,
1655568264.0,,,6.06018,
1655568266.0,,,,0.0046296
1655568267.0,,,6.10648,
1655568268.0,,,,0.0
1655568269.0,,,6.01852,
1655568271.0,,,6.10648,
1655568273.0,,,6.07407,0.0046296
1655568275.0,,,,0.0
1655568276.0,,,6.03704,
1655568278.0,,,6.07407,
1655568279.0,,,,0.0046296
1655568280.0,,,6.03704,
1655568281.0,,,,0.0
1655568282.0,,,6.06944,
1655568284.0,,,6.08796,
1655568286.0,,,,0.0046296
1655568287.0,,,6.06018,
1655568289.0,,,6.0463,
1655568291.0,,,6.0,0.0
1655568293.0,,,,0.0046296
1655568294.0,,,6.17593,
1655568295.0,,,,0.0
1655568296.0,,,6.03704,
1655568297.0,,,,0.0046296
1655568298.0,,,6.07407,
1655568300.0,,,5.99537,
1655568303.0,,,6.08796,
1655568305.0,,,6.05093,
1655568307.0,,,6.04167,
1655568309.0,,,6.07407,
1655568311.0,,,,0.0
1655568312.0,,,6.02315,
1655568313.0,,,,0.0046296
1655568314.0,,,6.05093,
1655568316.0,,,6.08333,
1655568318.0,,,5.99537,
1655568321.0,,,6.0463,
1655568323.0,,,6.00463,
1655568324.0,,,,0.0
1655568325.0,,,6.11574,
1655568327.0,,,6.08796,
1655568329.0,,,6.01852,
1655568331.0,,,6.08796,0.0046296
1655568334.0,,,6.05093,
1655568336.0,,,6.11111,
1655568338.0,,,6.09722,
1655568340.0,,,6.04167,
1655568343.0,,,6.06482,
1655568344.0,,,,0.0
1655568345.0,,,6.03704,
1655568346.0,,,,0.0046296
1655568347.0,,,5.99537,
1655568349.0,,,6.09722,
1655568351.0,,,,0.0
1655568353.0,,,,0.0046296
1655568354.0,,,6.06482,
1655568356.0,,,6.11574,0.0
1655568358.0,,,,0.0046296
1655568359.0,,,6.01389,
1655568361.0,,,6.05093,
1655568363.0,,,6.09259,
1655568365.0,,,6.07407,
1655568367.0,,,6.0463,0.0
1655568369.0,,,,0.0046296
1655568370.0,,,6.09722,
1655568371.0,,,,0.0
1655568372.0,,,6.0463,
1655568374.0,,,6.11574,
1655568376.0,,,6.04167,
1655568379.0,,,6.03704,
1655568381.0,,,6.0463,
1655568383.0,,,6.02315,
1655568385.0,,,6.09722,
1655568388.0,,,6.04167,
1655568390.0,32.9905,,6.08796,
1655568392.0,34.4705,,6.14352,0.0046296
1655568394.0,,,,0.0
1655568395.0,,,6.03704,
1655568397.0,,,6.06482,
1655568399.0,33.8976,,6.06018,
1655568401.0,34.0885,,6.11111,
1655568404.0,,,6.03704,
1655568406.0,,,6.11574,
1655568408.0,,,6.0463,
1655568409.0,,,,0.0046296
1655568410.0,34.1363,,6.07407,
1655568412.0,34.0885,,6.08333,0.0
1655568415.0,32.513,,6.05093,
1655568416.0,,,,0.0046296
1655568417.0,33.8976,,,
1655568418.0,,,,0.0
1655568419.0,,,6.02315,
1655568421.0,,,6.08796,
1655568424.0,,,6.06482,
1655568426.0,,,6.09722,
1655568428.0,,,6.0463,
1655568430.0,,,6.03704,
1655568433.0,,,6.06018,
1655568435.0,,,6.11574,
1655568437.0,,,6.02315,
1655568439.0,,,6.10648,0.0046296
1655568441.0,,,,0.0
1655568442.0,,,6.02778,
1655568444.0,,,6.06482,
1655568446.0,,,6.11574,
1655568448.0,,,6.01852,
1655568450.0,,,,0.0046296
1655568451.0,33.8498,,6.02778,
1655568452.0,,,,0.0
1655568453.0,,,6.06944,
1655568455.0,,,6.02778,
1655568457.0,,,6.06944,
1655568459.0,,,,0.0046296
1655568460.0,33.7543,,6.0,
1655568461.0,,,,0.0
1655568462.0,33.8498,,6.19907,
1655568464.0,33.7543,,6.01389,
1655568466.0,,,6.09259,
1655568469.0,,,6.06482,
1655568471.0,,,6.12963,
1655568473.0,,,6.0463,
1655568475.0,33.7066,,6.07407,0.0046296
1655568478.0,,,6.12963,
1655568479.0,,,,0.0
1655568480.0,,,6.0463,
1655568482.0,,,6.15278,
1655568484.0,,,6.0463,
1655568486.0,,,6.09722,
1655568489.0,,,5.99537,
1655568491.0,,,6.10648,
1655568493.0,,,6.08333,0.0046296
1655568496.0,,,6.0463,
1655568497.0,,,,0.0
1655568498.0,,,6.08796,
1655568500.0,33.6589,,6.04167,
1655568503.0,,,6.07407,
1655568504.0,,,,0.0046296
1655568505.0,,,6.01852,
1655568506.0,,,,0.0
1655568507.0,,,6.0463,
1655568509.0,,,6.09259,0.0046296
1655568511.0,,,6.05093,0.0
1655568514.0,,,6.06018,
1655568518.0,,,6.06482,
1655568521.0,,,6.11574,
1655568523.0,,,6.08333,
1655568525.0,33.6111,,6.01389,
1655568527.0,,,6.12963,
1655568529.0,,,5.98148,
1655568532.0,,,6.08796,
1655568534.0,,,6.0463,
1655568536.0,33.5156,,6.00463,0.0046296
1655568538.0,33.6111,,6.0463,
1655568540.0,,,,0.0
1655568541.0,,,6.02315,
1655568543.0,33.5156,,5.9537,
1655568545.0,,,6.18056,
1655568546.0,,,,0.0046296
1655568547.0,,,5.95833,
1655568549.0,,,6.06944,
1655568551.0,,,,0.0
1655568552.0,,,6.13889,
1655568554.0,,,6.02778,
1655568556.0,,,6.11574,
1655568558.0,,,6.05093,
1655568561.0,,,6.01389,
1655568563.0,,,6.0463,
1655568565.0,,,6.01852,
1655568567.0,,,6.20833,
1655568570.0,,,6.12037,
1655568571.0,,,,0.0046296
1655568572.0,,,6.09259,
1655568574.0,,,,0.0
1655568575.0,,,6.01852,
1655568577.0,,,6.06944,
1655568578.0,,,,0.0046296
1655568579.0,,,6.02778,
1655568581.0,,,6.08796,0.0
1655568584.0,,,6.08333,
1655568586.0,,,6.04167,
1655568588.0,,,6.13889,
1655568590.0,,,6.09259,
1655568592.0,,,,0.0046296
1655568593.0,,,6.08333,
1655568594.0,,,,0.0
1655568595.0,,,6.25463,
1655568598.0,,,6.11574,
1655568599.0,,,,0.0046296
1655568600.0,,,6.01852,
1655568601.0,,,,0.0
1655568602.0,,,6.0463,
1655568604.0,,,6.12037,0.0046296
1655568606.0,,,,0.0
1655568607.0,33.4679,,6.02778,
1655568608.0,,,,0.0046296
1655568609.0,33.5156,,6.09722,
1655568610.0,,,,0.0
1655568611.0,33.4679,,6.06482,
1655568612.0,,,,0.0046296
1655568613.0,,,6.16667,
1655568615.0,,,5.98148,0.0
1655568618.0,,,6.06018,
1655568620.0,,,5.9537,
1655568622.0,,,6.15278,
1655568624.0,,,6.00463,
1655568627.0,,,6.0463,
1655568628.0,,,,0.0046296
1655568629.0,,,6.10648,
1655568631.0,,,6.06482,
1655568633.0,,,6.13426,
1655568635.0,,,,0.0
1655568636.0,,,6.01389,
1655568638.0,,,6.13889,
1655568640.0,,,6.0463,
1655568641.0,,,,0.0046296
1655568642.0,,,6.11111,
1655568644.0,,,6.04167,
1655568646.0,,,,0.0
1655568647.0,,,6.05093,
1655568649.0,,,6.16204,
1655568651.0,,,6.01389,
1655568654.0,,,6.05093,
1655568656.0,,,6.06018,
1655568661.0,,,6.0463,
1655568663.0,,,6.04167,
1655568665.0,,,6.09722,
1655568667.0,,,6.10648,
1655568670.0,,,6.01852,
1655568671.0,,,,0.0046296
1655568672.0,,,6.15741,
1655568673.0,,,,0.0
1655568674.0,,,6.03704,
1655568676.0,,,6.09722,
1655568678.0,,,,0.0046296
1655568679.0,,,6.02315,
1655568680.0,,,,0.0
1655568681.0,,,6.07407,
1655568683.0,,,6.11111,
1655568685.0,,,6.06018,
1655568688.0,,,6.00463,
1655568689.0,,,,0.0046296
1655568690.0,,,6.08333,
1655568691.0,,,,0.0
1655568692.0,,,6.07407,
1655568694.0,,,6.01852,
1655568696.0,,,6.05093,
1655568698.0,,,,0.0046296
1655568699.0,,,6.03704,
1655568700.0,,,,0.0
1655568701.0,,,6.11574,
1655568703.0,,,6.07407,
1655568705.0,,,6.15278,0.0046296
1655568707.0,,,6.04167,
1655568709.0,,,,0.0
1655568710.0,,,6.12963,
1655568712.0,34.6137,,6.0463,
1655568714.0,35.5208,,5.93518,
1655568717.0,,,6.05093,
1655568719.0,,,6.11111,
1655568721.0,36.7144,,5.96759,
1655568724.0,,,6.02315,
1655568726.0,35.1866,,6.16667,
1655568727.0,,,,0.0046296
1655568728.0,34.9002,,6.11111,
1655568730.0,,,,0.0
1655568731.0,34.9479,,6.08796,
1655568733.0,35.4253,,6.02315,
1655568734.0,,,,0.0046296
1655568735.0,35.9983,,,
1655568736.0,,,,0.0
1655568737.0,37.1918,,6.06482,
1655568739.0,37.2396,,5.99537,
1655568741.0,,,,0.0046296
1655568742.0,38.1944,,5.95833,
1655568744.0,38.8628,,5.92593,
1655568745.0,,,,0.0
1655568746.0,38.9106,,6.02778,
1655568748.0,38.8628,,,0.0046296
1655568750.0,,,,0.0
1655568751.0,,,6.06944,
1655568753.0,,,6.11574,
1655568755.0,,,6.12963,
1655568757.0,,,6.02315,
1655568760.0,38.9106,,6.05093,
1655568762.0,40.1519,,5.9213,
1655568764.0,,,6.02315,
1655568766.0,,,6.00463,
1655568768.0,,,5.97685,0.0046296
1655568770.0,,,6.01852,0.0
1655568773.0,,,6.02315,
1655568775.0,40.1042,,6.08796,
1655568777.0,41.059,,5.97222,
1655568780.0,38.4809,,6.05093,
1655568782.0,38.2899,,6.14352,
1655568783.0,,,,0.0046296
1655568784.0,38.2422,,5.93518,
1655568786.0,39.4835,,6.14352,0.0
1655568788.0,,,,0.0046296
1655568789.0,38.1944,,6.08333,
1655568791.0,39.1016,,6.11574,
1655568793.0,37.9557,,6.05093,
1655568795.0,,,,0.0
1655568796.0,38.7674,,6.23148,
1655568797.0,,,,0.0046296
1655568798.0,,,6.01389,
1655568799.0,,,,0.0
1655568800.0,,,6.12037,
1655568802.0,,,6.06482,0.0046296
1655568804.0,,,,0.0
1655568805.0,,,6.02778,
1655568807.0,,,6.02315,
1655568809.0,,,5.93518,
1655568811.0,,,5.97685,
1655568814.0,,,5.95833,
1655568816.0,,,6.05093,
1655568818.0,,,6.06018,
1655568819.0,,,,0.0046296
1655568820.0,,,6.11111,
1655568822.0,,,6.05093,0.0
1655568824.0,,,,0.0046296
1655568825.0,38.7196,,6.01389,
1655568826.0,,,,0.0
1655568827.0,38.7674,,6.01852,
1655568829.0,38.7196,,6.0,
1655568831.0,,,,0.0046296
1655568833.0,,,,0.0
1655568834.0,,,6.02315,
1655568838.0,,,5.97685,
1655568841.0,38.6719,,6.00463,
1655568843.0,,,6.01389,
1655568845.0,,,6.00463,
1655568847.0,,,6.02778,
1655568850.0,,,6.08796,
1655568851.0,,,,0.0046296
1655568852.0,,,6.16204,
1655568854.0,,,6.09722,0.0
1655568856.0,38.6241,,6.17593,
1655568858.0,,,6.06018,0.0092593
1655568860.0,,,,0.0
1655568861.0,,,6.12037,
1655568863.0,,,6.19907,
1655568865.0,38.5286,,6.17593,
1655568867.0,,,6.12037,
1655568870.0,,,5.99537,
1655568871.0,,,,0.0046296
1655568872.0,,,6.08333,
1655568874.0,,,6.06482,
1655568877.0,,,6.0463,
1655568878.0,,,,0.0
1655568880.0,,,,0.0046296
1655568881.0,,,6.02778,
1655568883.0,,,,0.0
1655568884.0,38.4809,,6.0463,
1655568886.0,,,6.06944,
1655568888.0,,,6.11111,
1655568891.0,,,6.05093,
1655568893.0,,,5.99537,
1655568895.0,,,6.02778,
1655568897.0,,,5.99537,0.0046296
1655568899.0,,,,0.0
1655568900.0,,,6.02315,
1655568901.0,,,,0.0046296
1655568902.0,36.8576,,6.06482,
1655568904.0,35.5686,,6.09722,0.0
1655568906.0,,,,0.0046296
1655568907.0,35.5208,,6.06944,
1655568908.0,,,,0.0
1655568909.0,35.6641,,,
1655568911.0,36.4757,,6.09259,
1655568912.0,,,,0.0046296
1655568913.0,,,6.02778,
1655568915.0,,,,0.0
1655568916.0,,,6.00463,
1655568918.0,,,6.03704,
1655568920.0,,,6.04167,
1655568922.0,35.3299,,6.12963,
1655568924.0,35.2821,,6.06482,0.0046296
1655568927.0,34.3273,,6.07407,
1655568928.0,,,,0.0
1655568929.0,33.8976,,6.09259,
1655568931.0,,,6.06944,
1655568933.0,,,,0.0046296
1655568935.0,,,,0.0
1655568936.0,,,6.06482,
1655568938.0,,,6.04167,
1655568941.0,,,6.11574,
1655568943.0,,,6.06018,
1655568948.0,,,6.03704,
1655568950.0,,,6.14352,
1655568952.0,32.704,,6.09722,
1655568954.0,,,6.06018,
1655568957.0,,,6.11111,
1655568959.0,33.6589,,6.18982,
1655568961.0,32.5608,,6.10648,
1655568963.0,33.4679,,5.99074,
1655568966.0,,,6.06944,
1655568967.0,,,,0.0046296
1655568968.0,,,6.14352,
1655568969.0,,,,0.0
1655568970.0,33.2769,,6.04167,
1655568973.0,,,6.05093,
1655568975.0,,,6.06018,
1655568977.0,,,6.06482,
1655568979.0,,,6.13889,
1655568982.0,,,6.0463,
1655568984.0,32.2266,,6.03704,
1655568986.0,33.0382,,6.05093,
1655568988.0,,,5.99537,
1655568990.0,,,,0.0046296
1655568991.0,,,6.08796,
1655568992.0,,,,0.0
1655568993.0,,,6.04167,
1655568996.0,,,6.0,
1655568997.0,,,,0.0046296
1655568998.0,,,6.11111,
1655569000.0,,,6.07407,
1655569001.0,,,,0.0
1655569002.0,,,6.01852,
1655569004.0,,,,0.0046296
1655569005.0,,,6.05093,
1655569006.0,,,,0.0
1655569007.0,,,6.04167,
1655569009.0,,,6.14352,
1655569011.0,,,6.01852,
1655569013.0,,,6.00463,
1655569016.0,,,6.08796,
1655569017.0,,,,0.0046296
1655569018.0,,,6.06944,
1655569019.0,,,,0.0
1655569020.0,,,6.07407,
1655569022.0,,,6.01852,
1655569025.0,,,6.06482,
1655569027.0,,,6.02315,
1655569029.0,,,6.13426,
1655569031.0,,,6.06018,
1655569036.0,,,6.02315,
1655569038.0,32.9905,,6.06482,
1655569040.0,33.0382,,6.12963,
1655569041.0,,,,0.0046296
1655569042.0,32.9905,,6.04167,
1655569045.0,,,6.07407,
1655569046.0,,,,0.0
1655569047.0,,,5.97222,
1655569049.0,,,6.19907,
1655569052.0,,,6.01852,
1655569053.0,,,,0.0046296
1655569054.0,,,6.0463,
1655569055.0,,,,0.0
1655569056.0,,,6.14352,
1655569058.0,,,6.0463,0.0046296
1655569060.0,,,,0.0
1655569061.0,,,6.06018,
1655569063.0,,,6.05093,
1655569065.0,,,6.09722,
1655569067.0,,,,0.0046296
1655569068.0,,,6.16204,
1655569069.0,,,,0.0
1655569070.0,,,6.05093,
1655569071.0,,,,0.0046296
1655569072.0,,,6.11574,
1655569074.0,,,,0.0
1655569075.0,,,5.98148,
1655569076.0,,,,0.0046296
1655569077.0,,,6.18056,
1655569078.0,,,,0.0
1655569079.0,,,6.02315,
1655569081.0,,,6.09722,
1655569084.0,,,6.08796,
1655569085.0,,,,0.0046296
1655569086.0,,,6.05093,
1655569088.0,,,6.06944,0.0
1655569090.0,,,,0.0046296
1655569091.0,,,6.01389,
1655569093.0,,,6.09722,
1655569094.0,,,,0.0
1655569095.0,,,6.06018,
1655569097.0,,,6.07407,
1655569099.0,,,6.02778,
1655569102.0,,,6.0463,
1655569103.0,,,,0.0046296
1655569104.0,,,6.05093,
1655569106.0,,,6.06018,
1655569108.0,,,6.07407,0.0
1655569111.0,32.9427,,6.0463,
1655569113.0,,,6.09722,
1655569115.0,,,6.08333,
1655569117.0,,,6.08796,
1655569119.0,32.9905,,6.11574,
1655569122.0,,,6.06944,
1655569124.0,34.3273,,6.05093,
1655569126.0,33.2292,,6.08796,
1655569128.0,33.9931,,6.08333,
1655569131.0,34.0885,,6.06018,
1655569133.0,,,6.08333,
1655569135.0,,,6.0463,
1655569137.0,34.9479,,6.05093,
1655569139.0,,,,0.0046296
1655569140.0,33.3724,,6.08796,
1655569141.0,,,,0.0
1655569142.0,34.6615,,6.06482,
1655569144.0,32.9905,,6.08333,
1655569147.0,34.3273,,6.00463,
1655569149.0,32.7517,,6.05093,
1655569151.0,32.5608,,6.10648,
1655569153.0,33.9453,,6.06018,
1655569156.0,34.0885,,6.05093,
1655569158.0,,,6.02315,
1655569160.0,,,6.09722,
1655569162.0,35.1866,,6.02315,0.0046296
1655569165.0,,,6.06944,
1655569167.0,,,6.01389,
1655569168.0,,,,0.0
1655569169.0,,,6.06018,
1655569171.0,,,6.14352,0.0046296
1655569174.0,,,6.10648,
1655569175.0,,,,0.0
1655569176.0,,,6.01389,
1655569178.0,,,6.08333,0.0046296
1655569180.0,36.046,,5.98148,0.0
1655569183.0,,,6.02315,
1655569185.0,,,6.06482,
1655569187.0,,,6.15278,
1655569190.0,,,6.06018,
1655569192.0,,,6.01852,
1655569194.0,35.5686,,6.03704,
1655569196.0,35.5208,,6.09722,
1655569199.0,34.1363,,6.13426,
1655569200.0,,,,0.0046296
1655569201.0,34.0885,,6.07407,
1655569202.0,,,,0.0
1655569203.0,,,6.06944,
1655569206.0,,,6.08796,
1655569208.0,35.5208,,,
1655569210.0,33.8976,,6.00463,
1655569212.0,35.3299,,6.11574,
1655569214.0,35.3776,,6.0,
1655569216.0,,,6.01852,
1655569219.0,,,6.15278,
1655569221.0,,,6.03704,
1655569223.0,,,6.00463,
1655569225.0,,,6.09722,
1655569228.0,,,6.07407,
1655569230.0,,,6.10648,
1655569232.0,,,6.08333,
1655569234.0,,,6.06944,
1655569236.0,,,,0.0046296
1655569237.0,,,6.06018,
1655569239.0,,,6.07407,
1655569240.0,,,,0.0
1655569241.0,,,6.0,
1655569242.0,,,,0.0046296
1655569243.0,36.4757,,5.98148,
1655569245.0,,,,0.0
1655569246.0,34.8524,,6.07407,
1655569248.0,34.8047,,6.14352,
1655569250.0,,,6.06018,
1655569252.0,34.8524,,6.03704,
1655569255.0,34.8047,,6.02315,
1655569257.0,34.8524,,6.12037,
1655569259.0,,,6.09722,
1655569262.0,,,6.01389,
1655569264.0,,,5.97685,
1655569266.0,,,6.05093,
1655569268.0,,,6.04167,
1655569270.0,,,6.13889,
1655569273.0,,,6.11111,
1655569275.0,,,6.01852,
1655569278.0,,,6.06944,
1655569279.0,,,,0.0046296
1655569280.0,,,6.10648,
1655569281.0,,,,0.0
1655569282.0,,,6.08796,
1655569284.0,,,6.01389,
1655569286.0,,,6.09722,
1655569289.0,,,6.04167,
1655569291.0,,,6.06944,
1655569292.0,,,,0.0046296
1655569293.0,,,6.12963,
1655569295.0,,,6.06018,
1655569297.0,,,,0.0
1655569298.0,,,5.98148,
1655569299.0,,,,0.0046296
1655569300.0,,,6.08333,
1655569302.0,,,6.02778,
1655569304.0,,,,0.0
1655569305.0,,,5.98148,
1655569307.0,,,6.06018,
1655569309.0,,,6.04167,
1655569311.0,,,6.08796,
1655569313.0,,,6.06018,
1655569316.0,,,6.07407,
1655569318.0,,,6.02778,
1655569320.0,,,6.0463,
1655569322.0,,,6.07407,
1655569325.0,,,6.01389,
1655569326.0,,,,0.0046296
1655569327.0,,,6.08333,
1655569328.0,,,,0.0
1655569329.0,,,6.05093,
1655569330.0,,,,0.0046296
1655569331.0,,,6.03704,
1655569333.0,,,6.08796,
1655569335.0,,,,0.0
1655569336.0,,,6.04167,
1655569337.0,,,,0.0046296
1655569340.0,,,5.99074,
1655569342.0,,,6.02778,0.0
1655569345.0,,,6.04167,
1655569346.0,,,,0.0046296
1655569347.0,,,6.0463,
1655569348.0,,,,0.0
1655569349.0,,,6.01389,
1655569351.0,,,6.03704,
1655569353.0,,,6.08796,
1655569356.0,,,5.98148,
1655569360.0,,,6.04167,
1655569363.0,,,6.02315,
1655569365.0,,,6.06482,
1655569367.0,,,6.09259,
1655569369.0,,,6.13426,
1655569371.0,,,6.03704,
1655569374.0,,,6.12037,
1655569376.0,,,6.11574,
1655569378.0,,,6.06018,
1655569380.0,,,6.08796,
1655569382.0,,,,0.0046296
1655569384.0,,,,0.0
1655569385.0,,,6.11111,
1655569387.0,33.6589,,6.08333,
1655569389.0,34.8047,,6.07407,
1655569391.0,,,6.13426,0.0046296
1655569393.0,,,,0.0
1655569394.0,,,6.01852,
1655569395.0,,,,0.0046296
1655569396.0,34.8524,,5.98148,
1655569397.0,,,,0.0
1655569398.0,,,6.18056,
1655569400.0,,,6.05093,
1655569403.0,,,6.04167,
1655569405.0,,,6.05093,
1655569406.0,,,,0.0046296
1655569407.0,,,6.18982,
1655569409.0,,,6.13426,0.0
1655569412.0,,,6.03704,
1655569414.0,34.8047,,6.22685,
1655569416.0,,,6.03704,
1655569418.0,,,6.02778,
1655569420.0,,,6.01852,0.0046296
1655569422.0,,,,0.0
1655569423.0,,,6.12037,
1655569425.0,,,6.06482,
1655569428.0,,,6.0463,
1655569430.0,,,6.03704,
1655569432.0,,,6.09722,
1655569434.0,,,,0.0046296
1655569435.0,,,6.0,
1655569436.0,,,,0.0
1655569437.0,,,6.08796,
1655569438.0,,,,0.0046296
1655569439.0,,,6.14352,
1655569440.0,,,,0.0
1655569441.0,,,6.02315,
1655569443.0,,,5.95833,
1655569446.0,33.8976,,6.12037,
1655569448.0,33.1814,,6.13889,
1655569450.0,34.6137,,6.04167,
1655569452.0,34.7092,,6.09722,
1655569455.0,,,6.02315,
1655569456.0,,,,0.0046296
1655569457.0,,,6.06018,
1655569458.0,,,,0.0
1655569459.0,,,6.22685,
1655569461.0,,,6.06944,
1655569463.0,,,,0.0046296
1655569464.0,,,6.12037,
1655569465.0,,,,0.0
1655569466.0,,,6.01389,
1655569467.0,,,,0.0046296
1655569468.0,,,6.07407,
1655569470.0,,,,0.0
1655569471.0,,,6.13889,
1655569473.0,,,6.0,
1655569474.0,,,,0.0046296
1655569475.0,33.8498,,6.12963,
1655569477.0,33.8976,,6.03704,
1655569479.0,,,,0.0
1655569480.0,33.9453,,6.08333,
1655569482.0,,,6.02778,
1655569484.0,,,6.05093,
1655569486.0,,,6.12037,0.0046296
1655569488.0,,,5.98148,0.0
1655569491.0,,,6.06018,
1655569493.0,,,6.0463,
1655569495.0,,,6.03704,
1655569497.0,,,6.11111,
1655569500.0,,,6.01852,
1655569502.0,,,6.06944,
1655569504.0,,,6.06482,
1655569506.0,,,6.12037,
1655569509.0,,,6.11111,
1655569511.0,,,5.97685,
1655569512.0,,,,0.0046296
1655569513.0,,,6.06944,
1655569515.0,,,6.05093,0.0
1655569517.0,,,,0.0046296
1655569518.0,,,6.08333,
1655569519.0,,,,0.0
1655569520.0,,,6.06018,
1655569523.0,,,,0.0046296
1655569524.0,,,6.05093,
1655569526.0,,,,0.0
1655569527.0,,,6.12037,
1655569529.0,,,6.03704,
1655569531.0,33.9931,,6.08796,
1655569533.0,33.9453,,,0.0046296
1655569535.0,,,,0.0
1655569536.0,,,6.04167,
1655569537.0,,,,0.0046296
1655569538.0,,,6.09259,
1655569539.0,,,,0.0
1655569540.0,33.9931,,6.10648,
1655569542.0,,,6.02315,
1655569544.0,,,,0.0046296
1655569545.0,,,6.01389,
1655569546.0,,,,0.0
1655569547.0,,,6.02778,
1655569549.0,,,5.99074,
1655569551.0,,,6.13889,
1655569554.0,33.9453,,6.06018,
1655569556.0,,,6.18518,
1655569558.0,,,5.98148,
1655569560.0,,,5.99537,0.0046296
1655569562.0,,,,0.0
1655569563.0,33.9931,,6.02778,
1655569564.0,,,,0.0046296
1655569565.0,,,6.01389,
1655569566.0,,,,0.0
1655569567.0,,,6.01852,
1655569570.0,,,6.18518,
1655569572.0,,,6.0463,
1655569574.0,,,6.12963,
1655569579.0,,,5.98148,
1655569580.0,,,,0.0046296
1655569581.0,,,6.09722,
1655569582.0,,,,0.0
1655569583.0,,,6.0,
1655569584.0,,,,0.0046296
1655569585.0,,,5.99537,
1655569588.0,,,6.11574,
1655569589.0,,,,0.0
1655569590.0,,,6.01389,
1655569592.0,,,6.03704,
1655569594.0,,,,0.0046296
1655569595.0,,,6.11574,
1655569596.0,,,,0.0
1655569597.0,,,6.06482,
1655569599.0,,,5.95833,
1655569601.0,,,6.18982,
1655569603.0,,,6.08796,
1655569606.0,,,5.97222,
1655569608.0,,,6.17593,
1655569610.0,,,6.03704,
1655569612.0,,,6.10648,
1655569614.0,,,6.06482,
1655569617.0,,,6.08333,
1655569618.0,,,,0.0046296
1655569619.0,,,5.96759,
1655569620.0,,,,0.0
1655569621.0,,,6.11574,
1655569626.0,,,5.96759,
1655569628.0,,,6.02315,
1655569630.0,,,6.07407,
1655569633.0,33.9453,,6.02778,
1655569635.0,33.9931,,6.06482,
1655569637.0,,,6.14352,
1655569638.0,,,,0.0046296
1655569639.0,33.9453,,6.02315,
1655569641.0,,,,0.0
1655569642.0,,,6.0463,
1655569644.0,,,6.13889,
1655569646.0,,,6.00463,
1655569648.0,,,6.08333,
1655569651.0,,,6.09722,
1655569653.0,,,6.00463,
1655569655.0,,,6.06482,
1655569658.0,,,6.09722,
1655569660.0,,,6.0463,
1655569662.0,,,6.11111,
1655569664.0,,,6.09722,
1655569667.0,,,6.01852,
1655569669.0,,,6.06944,
1655569671.0,,,6.05093,
1655569673.0,,,6.11574,
1655569676.0,,,6.01389,
1655569678.0,,,6.0463,
1655569680.0,,,6.06018,
1655569682.0,,,6.04167,
1655569685.0,,,6.05093,
1655569686.0,,,,0.0046296
1655569687.0,,,6.12037,
1655569688.0,,,,0.0
1655569689.0,,,6.10648,
1655569691.0,,,5.9537,
1655569693.0,,,6.07407,
1655569696.0,,,6.04167,
1655569698.0,,,6.07407,
1655569700.0,,,6.01852,
1655569702.0,,,5.99074,
1655569705.0,,,6.02315,
1655569706.0,,,,0.0046296
1655569707.0,,,6.08333,
1655569708.0,,,,0.0
1655569709.0,,,6.06018,
1655569711.0,,,6.07407,
1655569714.0,,,6.02315,
1655569716.0,,,6.13889,
1655569718.0,,,6.02778,
1655569720.0,,,6.13426,
1655569722.0,,,,0.0046296
1655569723.0,,,6.03704,
1655569724.0,,,,0.0
1655569725.0,,,6.06018,
1655569727.0,,,6.02315,0.0046296
1655569729.0,,,6.09259,0.0
1655569731.0,,,6.05093,
1655569734.0,,,6.03704,
1655569735.0,,,,0.0046296
1655569736.0,,,6.11574,
1655569738.0,,,6.0463,
1655569740.0,,,,0.0
1655569741.0,,,6.11574,
1655569743.0,,,6.03704,
1655569745.0,,,6.0463,
1655569747.0,,,6.11111,
1655569749.0,,,6.01389,0.0046296
1655569752.0,,,6.10648,
1655569753.0,,,,0.0
1655569754.0,,,6.05093,
1655569755.0,,,,0.0046296
1655569756.0,,,6.06018,
1655569758.0,,,6.01389,0.0
1655569760.0,,,6.0,
1655569763.0,,,6.12037,
1655569765.0,,,5.99074,
1655569767.0,33.8976,,6.06018,
1655569769.0,,,6.03704,
1655569771.0,,,6.08333,
1655569773.0,,,6.12963,
1655569775.0,,,6.01389,0.0046296
1655569778.0,33.9453,,6.04167,
1655569779.0,,,,0.0
1655569780.0,33.8976,,6.0463,
1655569782.0,33.9453,,6.09722,
1655569784.0,33.8976,,6.06482,
1655569787.0,,,6.03704,
1655569791.0,,,6.00463,
1655569794.0,,,6.11111,
1655569796.0,,,6.06944,
1655569797.0,,,,0.0046296
1655569798.0,,,6.06482,
1655569800.0,,,,0.0
1655569801.0,,,6.01389,
1655569803.0,,,6.09722,
1655569805.0,,,6.11111,
1655569808.0,,,6.04167,
1655569810.0,,,6.10648,
1655569812.0,,,5.96759,
1655569815.0,,,6.06018,
1655569817.0,,,6.09259,
1655569819.0,,,6.07407,
1655569821.0,,,6.06944,0.0046296
1655569823.0,,,,0.0
1655569824.0,,,6.05093,
1655569826.0,,,6.00463,
1655569828.0,,,6.13426,
1655569830.0,,,6.15741,
1655569833.0,,,5.97222,
1655569835.0,,,6.12963,
1655569836.0,,,,0.0046296
1655569837.0,,,6.01389,
1655569838.0,,,,0.0
1655569839.0,,,5.98148,
1655569841.0,,,6.02778,
1655569844.0,,,6.10648,
1655569846.0,,,6.01852,
1655569848.0,,,6.06482,
1655569851.0,,,6.18056,
1655569853.0,,,6.02778,
1655569856.0,,,5.96759,
1655569858.0,,,6.19907,
1655569860.0,,,6.03704,
1655569862.0,,,6.08333,
1655569864.0,,,5.97685,
1655569867.0,,,6.0463,
1655569868.0,,,,0.0046296
1655569869.0,,,6.04167,
1655569871.0,,,,0.0
1655569872.0,,,6.12963,
1655569873.0,,,,0.0092593
1655569874.0,33.4679,,6.05093,
1655569876.0,32.2743,,,0.0
1655569878.0,32.322,,6.10648,
1655569880.0,,,,0.0046296
1655569881.0,31.224,,,
1655569882.0,,,,0.0
1655569883.0,31.8446,,6.11111,
1655569885.0,30.5556,,5.97685,
1655569887.0,31.5582,,6.09722,
1655569889.0,,,6.05093,
1655569892.0,,,6.13426,
1655569894.0,31.1285,,6.00463,
1655569896.0,30.3168,,6.06482,
1655569897.0,,,,0.0046296
1655569898.0,30.0781,,6.02778,
1655569899.0,,,,0.0
1655569900.0,29.0755,,6.23611,
1655569903.0,,,6.04167,
1655569905.0,27.309,,6.13426,
1655569907.0,,,6.03704,
1655569909.0,,,6.22685,
1655569912.0,28.4549,,6.01852,
1655569914.0,30.1259,,6.09722,
1655569917.0,,,6.06482,
1655569918.0,,,,0.0046296
1655569920.0,,,,0.0
1655569921.0,,,6.07407,
1655569923.0,28.8368,,6.05093,0.0046296
1655569925.0,,,,0.0
1655569926.0,28.4549,,,
1655569928.0,27.2135,,6.18982,
1655569930.0,,,6.08333,
1655569932.0,,,5.99537,
1655569935.0,,,6.08333,
1655569937.0,26.0677,,6.13889,
1655569939.0,26.9748,,6.06482,
1655569941.0,28.5026,,,
1655569943.0,,,6.0463,0.0046296
1655569945.0,,,,0.0
1655569946.0,,,6.13426,
1655569948.0,,,6.07407,
1655569951.0,,,6.11111,
1655569953.0,,,6.09259,
1655569955.0,27.0226,,6.06944,
1655569956.0,,,,0.0092593
1655569957.0,26.7361,,6.08333,
1655569959.0,26.6884,,6.12037,0.0
1655569961.0,,,,0.0046296
1655569962.0,,,6.06018,
1655569963.0,,,,0.0
1655569964.0,,,6.11574,
1655569966.0,27.9297,,6.0463,
1655569968.0,28.0252,,6.03704,
1655569971.0,28.1684,,6.09259,
1655569973.0,,,6.12963,
1655569975.0,,,6.06482,
1655569977.0,,,6.08333,
1655569979.0,,,6.15278,
1655569982.0,,,6.01852,
1655569983.0,,,,0.0046296
1655569984.0,,,6.0463,
1655569985.0,,,,0.0
1655569986.0,,,6.09722,
1655569988.0,28.1207,,6.13426,0.0046296
1655569990.0,,,,0.0
1655569991.0,,,6.05093,
1655569993.0,,,6.08796,
1655569995.0,,,6.12037,
1655569997.0,28.0252,,6.08796,
1655570000.0,,,6.06018,
1655570002.0,27.9774,,6.08796,
1655570004.0,,,6.06944,
1655570006.0,,,6.08796,
1655570011.0,27.9297,,6.09259,
1655570013.0,,,6.0463,
1655570015.0,,,,0.0046296
1655570016.0,,,6.09259,
1655570017.0,,,,0.0
1655570018.0,,,6.09722,
1655570020.0,27.8819,,6.03704,
1655570022.0,,,6.09722,
1655570024.0,,,6.06944,
1655570026.0,27.7865,,6.09722,
1655570029.0,,,6.14352,
1655570031.0,,,6.02778,
1655570032.0,,,,0.0046296
1655570033.0,,,6.04167,
1655570035.0,,,6.10648,0.0
1655570039.0,,,,0.0046296
1655570040.0,27.7387,,6.06944,
1655570042.0,,,6.16204,0.0
1655570045.0,,,6.11574,
1655570047.0,,,6.06482,
1655570049.0,,,6.12037,0.0046296
1655570051.0,,,,0.0
1655570052.0,,,6.11111,
1655570054.0,,,6.07407,
1655570056.0,,,6.06944,
1655570058.0,,,6.08333,
1655570061.0,28.8368,,,
1655570062.0,,,,0.0046296
1655570063.0,29.0755,,6.06482,
1655570064.0,,,,0.0
1655570065.0,27.9774,,6.08796,
1655570067.0,27.2613,,6.05093,
1655570070.0,,,6.0463,
1655570072.0,,,6.06944,
1655570074.0,,,6.11574,
1655570076.0,,,6.10648,
1655570079.0,28.6936,,6.0463,
1655570081.0,,,6.13426,
1655570084.0,29.6484,,6.00463,
1655570086.0,29.6962,,5.98148,
1655570088.0,,,6.10648,
1655570089.0,,,,0.0046296
1655570090.0,,,6.08333,
1655570092.0,,,,0.0
1655570093.0,30.4123,,6.05093,
1655570095.0,,,6.09259,
1655570099.0,,,6.09722,
1655570102.0,28.7413,,6.09259,
1655570104.0,29.9349,,6.09722,
1655570106.0,30.0304,,6.06944,
1655570108.0,,,6.05093,
1655570111.0,,,6.15741,
1655570113.0,30.7943,,5.97222,
1655570115.0,,,6.06018,
1655570118.0,31.7491,,6.07407,
1655570120.0,,,5.97222,
1655570122.0,,,6.09259,0.0046296
1655570124.0,,,,0.0
1655570127.0,,,6.04167,
1655570129.0,31.7014,,6.11574,
1655570131.0,,,6.0463,
1655570133.0,,,6.11574,
1655570136.0,,,6.0,
1655570138.0,,,6.08333,
1655570140.0,31.6059,,6.05093,
1655570142.0,,,6.09259,
1655570144.0,32.4175,,6.00463,
1655570147.0,,,6.01852,
1655570149.0,31.033,,6.12037,
1655570151.0,30.9852,,,
1655570154.0,,,6.06944,
1655570156.0,,,6.02778,
1655570158.0,,,6.07407,
1655570160.0,,,6.06944,
1655570162.0,,,6.01389,
1655570165.0,,,6.0463,
1655570167.0,,,6.05093,
1655570170.0,30.8898,,6.09259,
1655570172.0,,,6.06018,
1655570174.0,,,6.04167,
1655570176.0,,,6.13426,
1655570178.0,,,6.07407,0.0046296
1655570180.0,,,,0.0
1655570181.0,,,6.13426,
1655570183.0,,,5.97685,
1655570185.0,,,6.09259,
1655570187.0,,,6.11111,
1655570190.0,,,6.0463,
1655570192.0,,,6.14352,
1655570194.0,,,6.01389,
1655570196.0,31.1285,,6.08796,
1655570199.0,32.0833,,6.02315,
1655570201.0,,,6.09722,
1655570203.0,32.7995,,6.09259,
1655570205.0,,,6.02315,
1655570207.0,,,6.16667,
1655570210.0,,,6.06482,
1655570212.0,,,6.14352,
1655570214.0,31.1285,,6.07407,
1655570216.0,32.2743,,6.21296,0.0046296
1655570219.0,31.9878,,6.15278,
1655570220.0,,,,0.0
1655570221.0,32.0356,,6.08333,
1655570223.0,32.9427,,6.0,
1655570225.0,33.3724,,5.94907,
1655570228.0,34.184,,6.06944,
1655570230.0,34.2318,,6.02778,
1655570232.0,,,6.06482,
1655570235.0,34.184,,6.08333,
1655570236.0,,,,0.0046296
1655570237.0,35.7595,,6.0,
1655570239.0,,,6.02315,0.0
1655570241.0,,,6.03704,
1655570244.0,35.1389,,6.02778,
1655570246.0,34.184,,5.96759,
1655570248.0,,,6.14352,
1655570250.0,,,6.15741,
1655570252.0,,,,0.0046296
1655570253.0,35.2821,,5.9537,
1655570254.0,,,,0.0
1655570255.0,,,6.02778,
1655570256.0,,,,0.0046296
1655570257.0,36.8099,,6.02315,
1655570259.0,,,,0.0
1655570260.0,36.8576,,5.97685,
1655570261.0,,,,0.0046296
1655570262.0,,,6.06482,
1655570263.0,,,,0.0
1655570264.0,,,6.07407,
1655570266.0,,,6.16667,
1655570269.0,35.4253,,6.10648,
1655570271.0,33.9931,,6.15278,
1655570273.0,33.9453,,6.05093,
1655570275.0,33.7066,,6.15278,
1655570277.0,,,,0.0046296
1655570278.0,33.6589,,6.06482,
1655570279.0,,,,0.0
1655570280.0,35.0434,,6.08333,
1655570282.0,,,6.10648,
1655570284.0,36.046,,6.01852,
1655570287.0,,,5.9213,
1655570288.0,,,,0.0046296
1655570289.0,,,6.12037,
1655570290.0,,,,0.0
1655570291.0,,,6.09722,
1655570293.0,34.4227,,6.01852,
1655570295.0,34.375,,6.18518,
1655570297.0,,,6.0,
1655570300.0,,,6.05093,
1655570302.0,,,6.10648,
1655570304.0,,,6.06482,
1655570305.0,,,,0.0046296
1655570306.0,,,5.99074,
1655570307.0,,,,0.0
1655570308.0,,,6.05093,
1655570311.0,,,6.09259,
1655570312.0,,,,0.0046296
1655570313.0,,,6.06944,
1655570314.0,,,,0.0
1655570315.0,,,6.10648,
1655570318.0,,,6.12037,
1655570320.0,,,6.10648,
1655570322.0,,,6.05093,
1655570324.0,34.4227,,6.06944,0.0046296
1655570326.0,34.375,,6.07407,0.0
1655570329.0,,,6.01852,
1655570331.0,34.4227,,6.08333,
1655570334.0,34.375,,6.07407,
1655570336.0,34.4227,,6.04167,
1655570337.0,,,,0.0046296
1655570338.0,,,6.10648,
1655570340.0,,,6.03704,0.0
1655570343.0,,,6.0,
1655570345.0,,,6.10648,
1655570347.0,,,6.01852,
1655570349.0,,,6.06944,0.0046296
1655570352.0,,,6.01389,
1655570353.0,,,,0.0
1655570354.0,,,6.03704,
1655570356.0,,,6.12963,
1655570358.0,,,6.0,0.0046296
1655570360.0,,,,0.0
1655570361.0,,,6.06944,
1655570362.0,,,,0.0046296
1655570363.0,,,6.08333,
1655570364.0,,,,0.0
1655570365.0,,,6.0463,
1655570367.0,,,6.02315,
1655570369.0,,,6.08796,
1655570371.0,,,6.0463,
1655570373.0,,,,0.0046296
1655570374.0,,,6.11111,
1655570375.0,,,,0.0
1655570376.0,,,6.09259,
1655570378.0,,,6.02778,0.0046296
1655570380.0,,,6.05093,0.0
1655570382.0,,,,0.0046296
1655570383.0,,,6.09259,
1655570384.0,,,,0.0
1655570385.0,,,6.02778,
1655570387.0,,,6.0463,
1655570390.0,,,6.18518,
1655570392.0,,,6.10648,
1655570394.0,,,6.02778,
1655570397.0,,,6.11111,
1655570399.0,,,6.0463,
1655570401.0,,,6.04167,
1655570403.0,,,6.06482,
1655570405.0,,,6.06944,
1655570408.0,,,6.0463,
1655570410.0,,,6.06482,
1655570412.0,,,6.11111,
1655570414.0,,,6.07407,
1655570417.0,,,6.09259,
1655570419.0,33.6589,,6.12037,
1655570421.0,34.2318,,6.17593,
1655570424.0,,,6.01389,
1655570426.0,,,6.0,
1655570428.0,,,6.11111,
1655570431.0,33.8976,,6.09259,
1655570433.0,33.8498,,6.02315,
1655570435.0,,,6.12963,
1655570437.0,,,,0.0046296
1655570438.0,,,6.05093,
1655570439.0,,,,0.0
1655570440.0,,,6.07407,
1655570442.0,,,6.08333,
1655570444.0,,,6.00463,
1655570446.0,33.1337,,6.03704,
1655570449.0,32.6563,,6.01389,
1655570451.0,,,6.08796,
1655570453.0,,,6.04167,
1655570454.0,,,,0.0046296
1655570455.0,,,6.09259,
1655570458.0,,,6.06482,
1655570459.0,,,,0.0
1655570460.0,,,6.0,
1655570462.0,,,6.09722,
1655570465.0,,,6.08333,
1655570466.0,,,,0.0046296
1655570467.0,,,6.0463,
1655570468.0,,,,0.0
1655570469.0,32.704,,6.08796,
1655570471.0,,,6.01852,
1655570473.0,,,,0.0092593
1655570474.0,32.1788,,6.08796,
1655570475.0,,,,0.0046296
1655570476.0,32.5608,,6.12037,
1655570477.0,,,,0.0
1655570478.0,31.4627,,6.02315,
1655570481.0,,,6.11574,
1655570483.0,32.4653,,6.08796,
1655570485.0,,,6.09259,
1655570487.0,,,6.10648,
1655570490.0,,,6.11111,
1655570492.0,,,6.07407,
1655570493.0,,,,0.0046296
1655570494.0,,,6.06482,
1655570496.0,,,6.11574,0.0
1655570499.0,,,6.09259,
1655570501.0,,,6.18056,
1655570503.0,,,6.04167,
1655570505.0,,,6.10648,0.0046296
1655570507.0,,,6.00463,0.0
1655570510.0,,,6.02778,
1655570512.0,,,6.05093,
1655570514.0,,,6.06482,
1655570516.0,,,6.0463,
1655570519.0,,,6.08333,
1655570521.0,,,6.08796,
1655570528.0,,,6.06018,
1655570530.0,,,6.03704,
1655570532.0,,,,0.0046296
1655570533.0,,,6.09722,
1655570534.0,,,,0.0
1655570535.0,,,6.22685,
1655570537.0,,,6.08796,
1655570540.0,,,6.11574,
1655570542.0,,,6.12037,
1655570544.0,,,6.0463,
1655570546.0,,,6.02778,
1655570549.0,,,6.04167,
1655570551.0,,,6.13426,
1655570553.0,,,5.99537,
1655570555.0,,,6.15741,
1655570557.0,,,5.94907,
1655570560.0,,,6.13426,
1655570562.0,32.513,,6.03704,
1655570564.0,,,6.11111,
1655570566.0,,,6.09259,
1655570568.0,32.4653,,5.98148,
1655570570.0,,,,0.0046296
1655570571.0,32.513,,6.12963,
1655570572.0,,,,0.0
1655570573.0,32.4653,,6.00463,
1655570575.0,32.513,,6.07407,
1655570578.0,,,6.09722,
1655570580.0,32.4653,,6.06944,
1655570582.0,,,6.04167,
1655570584.0,,,,0.0046296
1655570585.0,32.513,,6.06482,
1655570586.0,,,,0.0
1655570587.0,32.4653,,6.04167,
1655570589.0,32.513,,6.08333,
1655570591.0,32.4653,,6.00463,0.0046296
1655570593.0,,,,0.0
1655570594.0,32.513,,6.11574,
1655570596.0,32.4653,,6.0463,
1655570597.0,,,,0.0046296
1655570598.0,32.513,,6.08796,
1655570600.0,,,,0.0
1655570601.0,,,6.12037,
1655570603.0,,,6.0,
1655570604.0,,,,0.0046296
1655570605.0,,,6.12037,
1655570606.0,,,,0.0
1655570607.0,32.4653,,5.98148,
1655570610.0,32.513,,6.06944,
1655570612.0,,,6.08796,
1655570614.0,,,6.06944,
1655570616.0,,,6.08796,
1655570619.0,32.5608,,6.14352,
1655570621.0,33.8976,,5.9537,
1655570622.0,,,,0.0046296
1655570623.0,34.9002,,6.01389,
1655570625.0,36.3802,,5.99537,
1655570627.0,,,,0.0
1655570628.0,,,5.99074,
1655570630.0,36.4757,,6.01389,
1655570632.0,,,5.97685,
1655570635.0,37.6693,,5.97222,
1655570637.0,37.717,,6.02315,
1655570638.0,,,,0.0046296
1655570639.0,,,6.06018,
1655570641.0,,,,0.0
1655570642.0,,,5.99074,
1655570644.0,37.6693,,6.03704,
1655570646.0,,,6.13889,
1655570649.0,38.9583,,6.02315,
1655570651.0,39.0061,,6.0,
1655570653.0,,,6.02315,
1655570655.0,,,6.05093,
1655570658.0,,,5.97685,
1655570660.0,40.2951,,5.93056,
1655570662.0,,,5.94444,
1655570664.0,,,6.06018,
1655570666.0,,,6.01389,
1655570669.0,,,6.01852,
1655570670.0,,,,0.0046296
1655570671.0,,,5.98148,
1655570673.0,38.9106,,6.09722,0.0
1655570675.0,39.4835,,5.97222,
1655570678.0,40.0564,,6.00463,
1655570679.0,,,,0.0046296
1655570680.0,,,6.02778,
1655570682.0,,,6.11574,
1655570684.0,,,6.13426,0.0
1655570686.0,,,6.06482,
1655570689.0,40.8681,,5.98148,
1655570690.0,,,,0.0046296
1655570691.0,40.9158,,,
1655570692.0,,,,0.0
1655570693.0,39.7222,,6.06482,
1655570694.0,,,,0.0046296
1655570695.0,39.6745,,6.04167,
1655570697.0,,,,0.0
1655570698.0,,,6.0,
1655570700.0,,,6.0463,
1655570702.0,,,6.10648,
1655570704.0,,,6.08333,
1655570706.0,39.6267,,6.01389,
1655570709.0,,,5.97685,
1655570710.0,,,,0.0046296
1655570711.0,,,6.12963,
1655570712.0,,,,0.0
1655570713.0,,,6.10648,
1655570716.0,,,6.14352,
1655570718.0,,,6.08796,
1655570720.0,,,6.01852,
1655570722.0,,,6.11574,
1655570723.0,,,,0.0046296
1655570724.0,,,6.12963,
1655570726.0,,,,0.0
1655570727.0,,,6.18056,
1655570729.0,,,6.12963,
1655570731.0,,,6.08333,
1655570733.0,,,6.0,
1655570736.0,,,6.16204,
1655570738.0,,,5.96759,
1655570740.0,,,5.98148,
1655570742.0,39.579,,,
1655570745.0,,,5.97685,
1655570747.0,,,6.06482,
1655570749.0,,,6.02315,
1655570751.0,,,6.16204,
1655570754.0,,,6.00463,
1655570756.0,,,6.13889,
1655570757.0,,,,0.0046296
1655570758.0,39.388,,6.09722,
1655570760.0,39.2448,,6.10648,0.0
1655570762.0,39.3403,,6.06944,0.0046296
1655570764.0,,,,0.0
1655570765.0,,,6.00463,
1655570767.0,,,5.99537,
1655570768.0,,,,0.0046296
1655570769.0,38.0512,,6.03704,
1655570771.0,37.6693,,6.06482,0.0
1655570774.0,37.5738,,6.12963,
1655570776.0,37.6693,,6.07407,
1655570778.0,36.3325,,6.20833,
1655570780.0,36.0938,,6.06482,
1655570782.0,,,,0.0046296
1655570783.0,36.237,,6.02315,
1655570784.0,,,,0.0
1655570785.0,37.0009,,6.02778,
1655570787.0,,,6.09259,
1655570791.0,,,,0.0046296
1655570792.0,,,6.06944,
1655570793.0,,,,0.0
1655570794.0,,,6.08796,
1655570796.0,36.9531,,6.0,
1655570798.0,,,5.99537,0.0046296
1655570800.0,,,,0.0
1655570801.0,35.6641,,6.00463,
1655570803.0,36.5712,,6.06018,
1655570804.0,,,,0.0046296
1655570805.0,,,6.04167,
1655570807.0,,,6.08333,0.0
1655570810.0,,,6.06018,
1655570812.0,,,6.00463,
1655570814.0,,,6.03704,
1655570816.0,,,5.99074,
1655570819.0,,,6.06482,
1655570821.0,,,6.09259,
1655570823.0,,,6.16204,
1655570826.0,,,5.97222,
1655570828.0,,,6.07407,
1655570830.0,36.5234,,6.06944,
1655570832.0,,,,0.0092593
1655570833.0,,,5.99074,
1655570834.0,,,,0.0046296
1655570835.0,36.5712,,6.09722,
1655570836.0,,,,0.0
1655570837.0,36.5234,,6.08333,
1655570839.0,,,,0.0046296
1655570840.0,,,6.00463,
1655570841.0,,,,0.0
1655570842.0,,,6.0,
1655570844.0,36.5712,,6.03704,
1655570846.0,,,6.06018,0.0046296
1655570848.0,36.6189,,6.12037,0.0
1655570850.0,,,,0.0046296
1655570851.0,,,6.06018,
1655570852.0,,,,0.0
1655570853.0,,,6.04167,
1655570855.0,,,6.06482,
1655570858.0,,,6.06944,
1655570860.0,,,6.12963,
1655570862.0,,,6.06944,
1655570865.0,,,6.01852,
1655570867.0,,,6.06482,
1655570869.0,,,5.9537,0.0046296
1655570871.0,,,,0.0
1655570872.0,36.5712,,6.01389,
1655570873.0,,,,0.0046296
1655570874.0,36.6189,,5.99537,
1655570876.0,36.5712,,5.95833,0.0
1655570878.0,,,6.06018,
1655570881.0,,,5.99074,
1655570883.0,,,6.05093,
1655570885.0,,,6.02778,
1655570887.0,,,6.01852,
1655570889.0,,,5.98148,
1655570892.0,,,6.09259,
1655570894.0,,,6.11574,
1655570897.0,,,6.04167,
1655570898.0,,,,0.0046296
1655570899.0,,,6.11111,
1655570900.0,,,,0.0
1655570904.0,,,6.12963,
1655570906.0,,,6.14352,
1655570908.0,,,6.08333,
1655570910.0,,,6.01389,
1655570912.0,,,6.01852,
1655570914.0,,,6.13889,
1655570917.0,,,6.04167,
1655570919.0,,,5.99537,
1655570921.0,,,6.01852,
1655570924.0,,,6.08796,
1655570926.0,,,6.09722,
1655570928.0,,,6.06482,
1655570930.0,,,6.11111,
1655570933.0,,,6.10648,
1655570935.0,,,6.02778,
1655570937.0,,,5.9537,
1655570940.0,,,6.0463,
1655570942.0,,,6.12963,
1655570944.0,,,6.09722,
1655570946.0,,,6.0463,0.0046296
1655570948.0,,,,0.0
1655570949.0,,,6.05093,
1655570951.0,,,6.00463,
1655570952.0,,,,0.0046296
1655570953.0,,,6.06482,
1655570955.0,,,6.09259,0.0
1655570958.0,,,6.06482,
1655570960.0,,,6.02315,
1655570962.0,,,6.04167,
1655570964.0,,,5.98148,
1655570967.0,,,6.04167,
1655570969.0,,,6.15278,
1655570971.0,,,6.08333,
1655570973.0,,,6.02315,
1655570976.0,,,6.04167,
1655570978.0,,,6.02778,
1655570980.0,,,6.0463,
1655570983.0,36.5234,,6.03704,
1655570985.0,36.5712,,6.09259,
1655570987.0,,,6.06018,0.0046296
1655570989.0,,,,0.0
1655570990.0,36.5234,,5.99074,
1655570992.0,,,6.07407,
1655570994.0,,,6.12963,
1655570996.0,,,6.10648,
1655570999.0,,,6.06944,
1655571001.0,,,6.13426,
1655571004.0,,,6.06944,
1655571006.0,,,6.01389,
1655571008.0,,,6.06482,
1655571011.0,,,6.04167,
1655571012.0,,,,0.0046296
1655571013.0,,,6.13426,
1655571014.0,,,,0.0
1655571015.0,,,6.03704,
1655571017.0,,,5.99074,
1655571020.0,,,6.05093,
1655571021.0,,,,0.0046296
1655571022.0,,,6.04167,
1655571023.0,,,,0.0
1655571024.0,,,6.06018,
1655571026.0,,,6.10648,
1655571029.0,35.3299,,,
1655571031.0,36.3325,,6.01389,
1655571033.0,36.3802,,6.08796,
1655571035.0,,,6.03704,
1655571037.0,,,6.02315,0.0046296
1655571039.0,,,,0.0
1655571040.0,36.046,,6.01852,
1655571042.0,35.7595,,6.18518,
1655571044.0,34.8524,,6.03704,
1655571046.0,33.6111,,6.13426,0.0046296
1655571049.0,33.5156,,6.16667,
1655571050.0,,,,0.0
1655571051.0,,,5.94444,
1655571053.0,34.4705,,6.02315,
1655571055.0,34.566,,6.16204,
1655571058.0,,,6.13889,
1655571060.0,,,6.01852,
1655571063.0,34.4705,,6.04167,
1655571065.0,34.566,,6.06482,
1655571067.0,33.4679,,6.12963,
1655571069.0,,,6.01389,
1655571072.0,33.4201,,6.07407,
1655571073.0,,,,0.0046296
1655571074.0,,,6.06018,
1655571075.0,,,,0.0
1655571076.0,33.4679,,6.03704,
1655571078.0,32.2266,,6.14352,0.0046296
1655571080.0,,,,0.0
1655571081.0,,,5.98148,
1655571083.0,32.4175,,6.09259,
1655571085.0,32.9427,,6.06018,
1655571087.0,,,6.01389,
1655571089.0,,,6.0463,
1655571092.0,,,6.03704,
1655571094.0,,,5.97685,
1655571096.0,,,6.06944,
1655571098.0,,,6.01389,
1655571100.0,,,6.05093,
1655571103.0,,,6.04167,
1655571105.0,,,6.09259,
1655571107.0,,,6.20833,
1655571109.0,,,6.02315,
1655571114.0,,,6.06482,
1655571116.0,,,6.15278,
1655571118.0,,,6.01389,
1655571121.0,,,6.04167,
1655571123.0,,,6.15741,
1655571126.0,32.895,,6.05093,
1655571127.0,,,,0.0046296
1655571128.0,,,5.95833,
1655571129.0,,,,0.0
1655571130.0,,,6.16204,
1655571131.0,,,,0.0046296
1655571132.0,32.9427,,6.07407,
1655571135.0,32.895,,6.03704,
1655571136.0,,,,0.0
1655571137.0,,,6.05093,
1655571139.0,,,5.95833,
1655571141.0,,,6.17593,
1655571143.0,,,6.02315,
1655571146.0,,,6.10648,
1655571148.0,,,6.00463,
1655571150.0,,,6.06944,
1655571152.0,,,5.98148,
1655571154.0,,,,0.0046296
1655571155.0,,,6.0463,
1655571156.0,,,,0.0
1655571157.0,,,6.03704,
1655571159.0,,,6.12037,
1655571161.0,,,6.09259,
1655571164.0,,,6.08796,
1655571168.0,,,6.06018,
1655571171.0,,,6.04167,
1655571173.0,,,6.07407,
1655571175.0,,,6.02778,
1655571177.0,,,6.05093,
1655571179.0,,,6.02778,
1655571181.0,,,,0.0046296
1655571182.0,34.1363,,6.05093,
1655571183.0,,,,0.0
1655571184.0,33.3724,,5.98148,
1655571185.0,,,,0.0046296
1655571186.0,33.4201,,6.06018,
1655571188.0,32.1788,,6.15278,
1655571190.0,,,,0.0
1655571191.0,32.0833,,6.06482,
1655571192.0,,,,0.0046296
1655571193.0,,,6.07407,
1655571194.0,,,,0.0
1655571195.0,,,6.03704,
1655571197.0,,,6.02778,
1655571199.0,32.9427,,6.05093,
1655571202.0,32.9905,,6.06944,
1655571204.0,34.0885,,6.01852,
1655571205.0,,,,0.0046296
1655571206.0,34.566,,5.94444,
1655571208.0,,,6.09259,0.0
1655571211.0,,,5.99537,
1655571213.0,35.3299,,6.02778,
1655571215.0,35.3776,,6.02315,
1655571217.0,34.9479,,6.08796,
1655571219.0,34.7092,,6.11574,
1655571221.0,,,,0.0046296
1655571222.0,34.4227,,5.98148,
1655571223.0,,,,0.0
1655571224.0,33.1814,,6.07407,
1655571226.0,33.1337,,6.19907,0.0046296
1655571228.0,,,,0.0
1655571229.0,,,6.10648,
1655571231.0,34.375,,6.03704,
1655571233.0,,,6.13426,
1655571236.0,35.2821,,6.02778,
1655571238.0,35.3299,,5.94907,
1655571240.0,,,6.18518,
1655571242.0,35.6641,,6.06482,
1655571244.0,36.1415,,5.93056,
1655571247.0,,,6.11111,
1655571249.0,,,6.0463,
1655571251.0,34.6615,,6.01389,
1655571253.0,,,,0.0046296
1655571254.0,35.855,,6.06018,
1655571255.0,,,,0.0
1655571256.0,34.375,,6.05093,
1655571258.0,35.4253,,6.00463,
1655571260.0,,,6.01389,
1655571263.0,36.3325,,6.03704,
1655571265.0,36.3802,,6.04167,
1655571267.0,36.3325,,6.06482,
1655571269.0,,,6.02315,0.0046296
1655571271.0,,,,0.0
1655571272.0,36.3802,,6.12037,
1655571274.0,34.7092,,6.16204,
1655571276.0,34.6615,,6.03704,
1655571278.0,,,6.06018,
1655571280.0,,,,0.0046296
1655571281.0,,,6.11574,
1655571282.0,,,,0.0
1655571283.0,35.6163,,6.03704,
1655571286.0,34.375,,5.97222,
1655571288.0,35.5686,,6.06018,
1655571290.0,35.6163,,6.18982,
1655571292.0,,,6.09259,0.0046296
1655571294.0,,,,0.0092593
1655571295.0,,,6.02315,
1655571296.0,,,,0.0046296
1655571297.0,36.3802,,,
1655571298.0,,,,0.0
1655571299.0,34.9479,,6.18982,
1655571301.0,34.4227,,6.14352,
1655571304.0,34.375,,6.03704,
1655571306.0,,,6.08796,
1655571308.0,,,6.06482,
1655571310.0,,,6.02778,
1655571312.0,,,6.12963,
1655571315.0,,,6.09259,
1655571317.0,,,6.04167,
1655571319.0,,,6.06944,
1655571321.0,35.4253,,6.06482,
1655571323.0,35.8073,,6.01852,
1655571326.0,34.2318,,6.13426,
1655571328.0,34.184,,6.01852,
1655571330.0,,,6.06018,
1655571332.0,,,6.0463,
1655571335.0,,,6.02315,
1655571337.0,,,6.15741,
1655571339.0,,,6.0463,
1655571342.0,,,6.05093,
1655571344.0,34.2318,,6.09722,
1655571346.0,,,5.99537,
1655571348.0,,,6.07407,
1655571351.0,,,6.11574,
1655571353.0,35.5208,,6.06018,
1655571355.0,35.4253,,6.05093,
1655571357.0,33.9931,,6.10648,
1655571360.0,33.9453,,6.02778,
1655571362.0,,,5.99537,
1655571364.0,,,6.16667,
1655571366.0,,,5.99074,
1655571369.0,,,5.95833,
1655571371.0,33.9931,,6.02315,
1655571373.0,35.0911,,6.03704,
1655571376.0,35.3776,,6.14352,
1655571378.0,34.9002,,6.0,
1655571380.0,35.0911,,6.09259,
1655571383.0,33.5156,,6.16667,
1655571385.0,34.8524,,6.07407,
1655571387.0,33.2769,,6.00463,
1655571389.0,,,6.11111,
1655571391.0,33.1337,,6.0463,
1655571394.0,33.8976,,6.07407,
1655571395.0,,,,0.0046296
1655571396.0,32.7995,,6.02778,
1655571397.0,,,,0.0
1655571398.0,33.7066,,6.09722,
1655571400.0,32.704,,6.06944,
1655571402.0,32.513,,6.0,
1655571405.0,33.4201,,6.12037,
1655571407.0,,,6.04167,
1655571409.0,,,6.15278,
1655571411.0,33.4679,,6.11574,
1655571414.0,,,5.97685,
1655571416.0,33.2769,,6.08333,
1655571418.0,33.2292,,6.11574,
1655571420.0,34.4705,,5.96759,
1655571423.0,,,5.98148,
1655571425.0,,,6.07407,
1655571429.0,,,6.03704,
1655571432.0,,,6.06482,
1655571433.0,,,,0.0046296
1655571434.0,35.4253,,5.92593,
1655571435.0,,,,0.0
1655571436.0,,,6.06482,
1655571438.0,,,6.08796,
1655571440.0,,,6.06018,
1655571443.0,,,6.10648,
1655571447.0,,,6.0,
1655571449.0,,,6.04167,
1655571452.0,36.3325,,6.02315,
1655571454.0,36.3802,,6.00463,
1655571456.0,,,6.11111,
1655571458.0,,,6.04167,
1655571461.0,,,6.11111,
1655571463.0,,,6.10648,
1655571465.0,36.3325,,6.04167,
1655571467.0,,,6.00463,
1655571470.0,,,6.13426,
1655571472.0,,,6.08796,
1655571474.0,35.855,,6.06018,
1655571476.0,36.0938,,,
1655571479.0,36.1415,,6.09259,
1655571480.0,,,,0.0046296
1655571481.0,,,6.08333,
1655571482.0,,,,0.0
1655571483.0,,,6.0,
1655571484.0,,,,0.0046296
1655571485.0,,,6.00463,
1655571487.0,,,,0.0
1655571488.0,36.0938,,6.12037,
1655571489.0,,,,0.0046296
1655571490.0,,,5.98148,
1655571491.0,,,,0.0
1655571492.0,,,6.06944,
1655571494.0,,,6.06018,
1655571496.0,,,5.99074,
1655571499.0,,,6.01852,
1655571501.0,,,6.16204,
1655571503.0,,,6.03704,
1655571506.0,36.046,,6.02315,
1655571508.0,,,6.06482,
1655571510.0,,,6.06018,
1655571512.0,,,6.17593,
1655571515.0,,,6.00463,
1655571517.0,,,5.91204,
1655571519.0,,,6.06944,
1655571520.0,,,,0.0046296
1655571521.0,,,6.19907,
1655571524.0,,,6.01852,
1655571526.0,,,6.00463,
1655571527.0,,,,0.0
1655571528.0,,,6.07407,
1655571531.0,,,6.11574,
1655571533.0,,,6.06944,
1655571535.0,35.9983,,6.08796,
1655571536.0,,,,0.0046296
1655571537.0,,,6.03704,
1655571539.0,,,6.04167,0.0
1655571542.0,,,6.11574,
1655571544.0,,,6.13426,
1655571546.0,,,6.01852,
1655571549.0,35.9028,,,
1655571551.0,,,6.11574,
1655571553.0,,,6.06944,
1655571556.0,,,5.99537,
1655571558.0,35.855,,6.06018,
1655571560.0,,,6.13889,
1655571562.0,,,5.97685,
1655571565.0,,,6.02778,
1655571567.0,,,6.18056,
1655571568.0,,,,0.0046296
1655571569.0,,,6.02315,
1655571571.0,,,6.02778,0.0
1655571574.0,,,6.08333,
1655571576.0,,,6.16204,
1655571578.0,,,6.02778,
1655571580.0,,,6.01852,
1655571583.0,,,6.16667,
1655571585.0,35.8073,,6.01852,
1655571587.0,,,6.08333,
1655571589.0,,,6.13426,
1655571592.0,,,6.13889,
1655571594.0,,,6.06944,
1655571596.0,,,6.04167,
1655571598.0,,,6.03704,
1655571601.0,,,6.06482,
1655571603.0,,,6.03704,
1655571605.0,,,6.11111,
1655571607.0,,,6.01852,
1655571609.0,,,6.09722,
1655571612.0,,,6.03704,
1655571614.0,,,6.00463,
1655571616.0,,,6.14352,
1655571619.0,,,6.08333,
1655571621.0,,,6.02778,
1655571623.0,35.7595,,6.06018,
1655571626.0,,,5.97685,
1655571628.0,,,6.0,
1655571630.0,,,6.02778,
1655571633.0,,,6.03704,
1655571635.0,,,5.97685,
1655571637.0,,,,0.0046296
1655571638.0,,,6.06482,
1655571639.0,,,,0.0
1655571642.0,,,6.04167,
1655571644.0,,,6.01389,
1655571647.0,,,6.01852,
1655571649.0,,,6.18982,
1655571651.0,,,6.11111,
1655571653.0,,,6.06944,
1655571656.0,,,6.02778,
1655571658.0,,,6.13426,
1655571660.0,,,6.02315,
1655571662.0,,,5.96759,
1655571664.0,,,6.09722,
1655571666.0,,,6.07407,
1655571669.0,,,6.0,
1655571671.0,,,6.07407,
1655571673.0,,,6.01389,
1655571675.0,,,6.09722,
1655571677.0,,,6.02778,
1655571680.0,,,6.13426,
1655571682.0,,,6.15741,
1655571684.0,35.6641,,5.98148,
1655571687.0,,,5.95833,
1655571689.0,,,5.90741,
1655571691.0,,,6.02315,
1655571694.0,,,6.11111,
1655571696.0,,,6.02315,
1655571698.0,,,5.99074,
1655571700.0,,,,0.0046296
1655571701.0,,,6.06482,
1655571702.0,,,,0.0
1655571703.0,,,6.15278,
1655571705.0,,,6.0,
1655571707.0,,,6.11111,0.0046296
1655571709.0,,,,0.0
1655571710.0,,,5.9537,
1655571712.0,,,5.97685,
1655571714.0,,,6.00463,
1655571716.0,,,6.14352,
1655571719.0,,,6.12037,
1655571721.0,,,6.0463,
1655571724.0,,,6.05093,
1655571728.0,34.0885,,6.04167,
1655571730.0,35.3776,,6.15741,
1655571732.0,,,,0.0046296
1655571733.0,35.1866,,6.07407,
1655571734.0,,,,0.0
1655571735.0,,,6.0463,
1655571737.0,,,5.98148,
1655571739.0,,,6.01852,
1655571742.0,35.2821,,6.14352,
1655571744.0,,,6.00463,
1655571746.0,,,6.14352,
1655571748.0,,,6.0463,
1655571751.0,35.1866,,,
1655571753.0,,,6.15278,
1655571755.0,,,6.0463,
1655571757.0,34.8524,,6.01389,
1655571760.0,34.9002,,6.10648,
1655571762.0,,,6.07407,
1655571763.0,,,,0.0046296
1655571764.0,,,6.14352,
1655571766.0,,,6.01389,0.0
1655571768.0,,,6.02778,
1655571771.0,,,6.09259,
1655571773.0,,,6.01852,
1655571775.0,,,5.97685,
1655571777.0,,,6.08796,
1655571780.0,,,5.99537,
1655571782.0,,,6.02778,
1655571784.0,,,6.11111,
1655571787.0,,,6.02778,
1655571789.0,,,6.13889,
1655571791.0,,,6.01852,
1655571793.0,,,6.08333,
1655571796.0,,,6.06944,
1655571798.0,34.8524,,6.07407,
1655571800.0,,,6.14352,
1655571802.0,,,6.10648,
1655571805.0,,,6.02778,
1655571806.0,,,,0.0046296
1655571807.0,,,6.15741,
1655571808.0,,,,0.0
1655571809.0,34.8047,,6.00463,
1655571812.0,,,6.07407,
1655571814.0,,,6.10648,
1655571816.0,,,6.06944,
1655571819.0,,,6.07407,
1655571821.0,,,6.08333,
1655571823.0,,,6.0,
1655571825.0,,,6.06482,
1655571828.0,34.7092,,6.13889,
1655571830.0,,,6.06018,
1655571832.0,,,6.09722,
1655571834.0,,,6.06482,
1655571837.0,,,6.04167,
1655571839.0,,,6.08796,
1655571841.0,,,5.99537,
1655571843.0,,,6.18056,
1655571846.0,,,6.0,
1655571848.0,,,6.01852,
1655571850.0,,,6.04167,
1655571852.0,34.6615,,5.94444,
1655571855.0,,,6.18056,
1655571857.0,,,6.04167,
1655571859.0,,,6.0,
1655571861.0,,,6.13889,
1655571864.0,,,6.02315,
1655571865.0,,,,0.0046296
1655571868.0,,,6.11574,
1655571869.0,,,,0.0
1655571870.0,,,6.07407,
1655571873.0,,,6.02315,
1655571875.0,34.6137,,5.99537,
1655571877.0,,,6.08796,
1655571879.0,,,6.03704,
1655571881.0,,,5.99074,
1655571884.0,,,6.25926,
1655571886.0,,,6.08796,
1655571888.0,,,6.04167,
1655571891.0,,,6.06944,
1655571893.0,,,6.08796,
1655571895.0,,,6.01389,
1655571897.0,,,6.02315,
1655571899.0,,,6.04167,
1655571902.0,,,6.05093,
1655571904.0,34.566,,6.02315,
1655571906.0,,,5.96759,
1655571908.0,,,6.18982,
1655571911.0,,,6.22685,
1655571913.0,,,6.07407,
1655571915.0,,,5.97685,
1655571917.0,,,5.94907,
1655571920.0,,,6.25,
1655571922.0,,,6.06018,
1655571924.0,,,6.03704,
1655571926.0,34.4705,,5.99074,
1655571929.0,34.566,,6.23611,
1655571931.0,34.4705,,6.06018,
1655571936.0,,,6.09722,
1655571938.0,,,6.20833,
1655571940.0,,,6.09722,
1655571943.0,,,6.06482,
1655571945.0,,,6.18056,
1655571947.0,,,6.11111,
1655571950.0,,,6.07407,
1655571952.0,,,6.08333,
1655571954.0,,,6.02315,
1655571955.0,,,,0.0046296
1655571956.0,,,6.01389,
1655571958.0,,,,0.0
1655571959.0,,,6.07407,
1655571961.0,,,6.09722,
1655571963.0,,,6.02315,
1655571965.0,,,,0.0046296
1655571966.0,,,6.11111,
1655571968.0,,,6.08796,
1655571970.0,,,6.06482,0.0
1655571972.0,,,6.09722,
1655571975.0,,,6.16667,
1655571977.0,,,6.02315,
1655571979.0,34.4227,,6.12037,
1655571981.0,,,6.04167,
1655571984.0,,,6.14352,
1655571986.0,,,5.98148,
1655571988.0,,,6.08333,
1655571991.0,,,6.06018,
1655571993.0,,,6.08333,
1655571995.0,,,6.12037,
1655571997.0,,,6.0,
1655571999.0,,,,0.0046296
1655572000.0,,,6.08333,
1655572001.0,,,,0.0
1655572002.0,,,6.09259,
1655572004.0,,,6.01852,
1655572006.0,,,6.20833,
1655572008.0,,,,0.0046296
1655572009.0,,,6.13889,
1655572010.0,,,,0.0
1655572011.0,,,6.06482,
1655572014.0,,,6.0463,
1655572016.0,,,6.10648,
1655572018.0,,,6.0463,
1655572021.0,,,6.11111,
1655572022.0,,,,0.0046296
1655572023.0,,,6.0463,
1655572024.0,,,,0.0
1655572025.0,,,6.03704,
1655572027.0,,,6.10648,
1655572029.0,,,,0.0046296
1655572030.0,,,6.08333,
1655572031.0,,,,0.0
1655572032.0,,,6.01852,
1655572034.0,,,6.07407,
1655572037.0,,,6.11111,
1655572039.0,,,6.07407,
1655572041.0,,,6.05093,
1655572043.0,,,6.02315,
1655572046.0,,,6.06944,
1655572048.0,,,6.13889,
1655572050.0,34.375,,5.99537,
1655572053.0,34.4227,,6.06018,
1655572055.0,,,6.08796,
1655572057.0,34.375,,6.01852,
1655572059.0,,,6.02778,
1655572061.0,,,,0.0046296
1655572062.0,34.4227,,6.03704,
1655572063.0,,,,0.0
1655572064.0,,,6.08333,
1655572066.0,,,6.06018,
1655572068.0,,,6.06482,
1655572070.0,,,6.06018,0.0046296
1655572072.0,,,,0.0
1655572073.0,34.375,,6.01852,
1655572075.0,,,6.02315,
1655572077.0,,,6.03704,
1655572080.0,,,5.97685,
1655572082.0,,,6.08796,
1655572084.0,,,6.03704,
1655572086.0,,,6.01852,
1655572088.0,,,6.08333,0.0046296
1655572091.0,,,6.0463,
1655572092.0,,,,0.0
1655572093.0,,,6.13889,
1655572094.0,,,,0.0046296
1655572095.0,,,6.02315,
1655572097.0,,,,0.0
1655572098.0,,,6.09722,
1655572100.0,,,6.15278,
1655572102.0,,,6.10648,
1655572104.0,,,6.00463,
1655572107.0,,,6.13426,
1655572109.0,,,6.02315,
1655572111.0,,,6.14352,
1655572113.0,,,6.08796,
1655572115.0,,,6.07407,
1655572118.0,,,6.15278,
1655572120.0,,,6.10648,
1655572122.0,,,,0.0046296
1655572123.0,,,6.06482,
1655572124.0,,,,0.0
1655572125.0,,,6.06018,
1655572127.0,,,6.06944,
1655572129.0,,,5.99074,
1655572131.0,,,6.11111,
1655572134.0,,,6.06944,
1655572136.0,,,6.01389,
1655572138.0,,,6.06482,
1655572140.0,,,6.09722,
1655572143.0,,,6.04167,
1655572144.0,,,,0.0046296
1655572147.0,,,5.97222,0.0
1655572150.0,,,6.0463,
1655572152.0,,,6.02315,
1655572154.0,,,6.00463,
1655572156.0,,,6.23148,
1655572159.0,,,6.06018,
1655572161.0,34.3273,,6.0463,
1655572163.0,34.375,,5.99074,
1655572167.0,,,6.02315,
1655572169.0,,,,0.0046296
1655572170.0,,,6.0463,
1655572171.0,,,,0.0
1655572172.0,34.3273,,6.06482,
1655572174.0,,,6.18982,
1655572176.0,34.375,,6.04167,
1655572178.0,,,,0.0046296
1655572179.0,34.3273,,6.00463,
1655572181.0,,,6.05093,
1655572182.0,,,,0.0
1655572183.0,34.375,,6.12963,
1655572186.0,34.3273,,6.05093,
1655572188.0,,,5.99074,
1655572190.0,,,6.12037,
1655572192.0,,,6.01852,0.0046296
1655572194.0,,,,0.0
1655572195.0,,,6.18518,
1655572197.0,,,6.06482,
1655572198.0,,,,0.0046296
1655572199.0,,,6.02315,
1655572200.0,,,,0.0
1655572201.0,,,6.12963,
1655572203.0,,,6.03704,
1655572206.0,,,5.98148,
1655572208.0,,,6.15741,
1655572209.0,,,,0.0046296
1655572210.0,,,6.14352,
1655572211.0,,,,0.0
1655572212.0,,,6.00463,
1655572215.0,,,6.08333,
1655572217.0,,,6.15278,
1655572218.0,,,,0.0046296
1655572219.0,,,6.07407,
1655572221.0,,,5.9537,0.0
1655572224.0,,,6.09722,
1655572226.0,,,6.11574,
1655572228.0,,,6.01852,
1655572230.0,,,6.06944,
1655572233.0,,,6.06018,
1655572235.0,,,6.03704,
1655572237.0,,,6.06944,
1655572239.0,,,6.05093,
1655572241.0,,,6.19907,
1655572243.0,,,,0.0046296
1655572244.0,,,6.01389,
1655572246.0,,,6.02778,
1655572247.0,,,,0.0
1655572250.0,,,5.9537,
1655572252.0,,,6.11111,
1655572255.0,,,6.09259,
1655572257.0,,,6.08796,
1655572259.0,,,6.09722,
1655572261.0,,,5.99074,
1655572264.0,,,6.12037,
1655572266.0,,,6.06944,
1655572268.0,,,6.08333,
1655572270.0,,,6.08796,
1655572275.0,,,6.06018,
1655572277.0,,,6.02315,
1655572279.0,,,6.05093,0.0046296
1655572281.0,,,,0.0
1655572282.0,,,6.09259,
1655572284.0,34.2318,,6.06944,
1655572285.0,,,,0.0046296
1655572286.0,34.3273,,6.09259,
1655572288.0,,,,0.0
1655572289.0,,,5.99537,
1655572291.0,,,6.02778,
1655572293.0,,,6.08333,
1655572296.0,,,6.08796,
1655572298.0,,,5.98148,
1655572300.0,,,6.09722,
1655572302.0,,,6.04167,
1655572304.0,,,,0.0046296
1655572305.0,,,6.07407,
1655572306.0,,,,0.0
1655572307.0,,,6.10648,
1655572309.0,,,6.03704,
1655572312.0,34.2318,,6.09259,
1655572314.0,34.3273,,6.13426,
1655572316.0,,,6.02778,
1655572318.0,34.2318,,6.07407,
1655572320.0,,,,0.0046296
1655572321.0,34.3273,,6.08796,
1655572322.0,,,,0.0
1655572323.0,,,6.11574,
1655572325.0,,,6.01852,
1655572327.0,,,6.08333,
1655572330.0,,,6.03704,
1655572332.0,34.2318,,6.06482,
1655572334.0,34.3273,,6.12037,
1655572336.0,34.2318,,6.0463,
1655572339.0,34.3273,,6.11111,
1655572340.0,,,,0.0046296
1655572341.0,34.2318,,6.06018,
1655572343.0,34.3273,,6.10648,0.0
1655572346.0,,,6.0463,
1655572347.0,,,,0.0046296
1655572348.0,,,6.06944,
1655572350.0,34.2318,,6.07407,
1655572352.0,,,,0.0
1655572353.0,34.3273,,6.11111,
1655572355.0,34.2318,,6.03704,
1655572357.0,,,6.08796,
1655572359.0,,,6.0463,
1655572363.0,,,,0.0046296
1655572364.0,,,6.10648,
1655572365.0,,,,0.0
1655572366.0,,,6.07407,
1655572368.0,,,6.06482,
1655572371.0,,,6.04167,
1655572372.0,,,,0.0046296
1655572373.0,,,6.05093,
1655572374.0,,,,0.0
1655572375.0,,,6.06018,
1655572377.0,34.375,,6.08796,
1655572379.0,35.6163,,6.09722,
1655572382.0,34.1363,,6.13426,
1655572384.0,33.9931,,6.09259,
1655572386.0,,,6.06482,0.0046296
1655572388.0,,,6.13889,0.0
1655572390.0,35.2821,,6.0463,
1655572393.0,33.7066,,6.06018,
1655572395.0,,,6.12963,
1655572398.0,,,6.08796,
1655572400.0,,,6.02778,
1655572402.0,34.9479,,6.06018,
1655572404.0,33.6111,,6.12963,
1655572406.0,34.9002,,6.03704,
1655572409.0,33.3724,,6.11111,
1655572411.0,,,6.07407,
1655572412.0,,,,0.0046296
1655572413.0,34.7092,,6.01852,
1655572415.0,,,,0.0
1655572416.0,34.8047,,6.07407,
1655572417.0,,,,0.0046296
1655572418.0,,,6.09259,
1655572419.0,,,,0.0
1655572420.0,33.9453,,6.06944,
1655572422.0,33.8976,,6.06018,
1655572424.0,,,,0.0046296
1655572425.0,33.9453,,6.0463,
1655572426.0,,,,0.0
1655572427.0,35.3776,,6.02778,
1655572429.0,33.7543,,6.06944,
1655572431.0,,,6.0463,
1655572433.0,,,6.03704,
1655572436.0,,,6.06944,
1655572438.0,,,6.09259,
1655572440.0,35.1389,,6.00463,
1655572442.0,,,6.09259,
1655572445.0,,,6.08333,
1655572446.0,,,,0.0046296
1655572447.0,,,6.00463,
1655572448.0,,,,0.0
1655572449.0,,,6.06018,
1655572452.0,,,6.07407,
1655572454.0,36.046,,5.97685,
1655572456.0,34.6137,,6.06944,
1655572459.0,34.566,,6.11574,
1655572461.0,,,6.03704,
1655572463.0,,,6.05093,
1655572465.0,,,6.08333,
1655572468.0,,,6.05093,
1655572470.0,,,6.07407,
1655572472.0,,,6.0463,
1655572476.0,,,6.04167,
1655572478.0,35.855,,6.05093,
1655572483.0,35.4253,,6.13426,
1655572485.0,,,6.02315,
1655572487.0,,,6.06482,
1655572490.0,33.9453,,6.02315,
1655572491.0,,,,0.0046296
1655572492.0,33.8976,,6.03704,
1655572493.0,,,,0.0
1655572494.0,33.7543,,6.13426,
1655572496.0,33.7066,,5.99074,
1655572499.0,35.2821,,6.08333,
1655572501.0,,,6.08796,
1655572504.0,33.7066,,6.07407,
1655572506.0,33.6589,,6.01852,
1655572508.0,,,6.09259,
1655572510.0,,,6.0463,
1655572513.0,35.0434,,6.08333,
1655572515.0,35.0911,,6.06482,
1655572517.0,34.4227,,6.02778,
1655572519.0,34.375,,6.04167,
1655572522.0,34.3273,,6.08796,
1655572524.0,,,6.06944,
1655572526.0,35.3299,,6.07407,
1655572528.0,,,6.00463,0.0046296
1655572530.0,,,,0.0
1655572531.0,33.7066,,6.04167,
1655572533.0,,,6.16667,
1655572534.0,,,,0.0046296
1655572535.0,33.6111,,6.04167,
1655572537.0,33.5156,,6.03704,0.0
1655572540.0,,,6.06482,
1655572542.0,34.8524,,5.99074,
1655572544.0,34.9002,,6.07407,
1655572546.0,,,6.04167,0.0046296
1655572548.0,,,,0.0
1655572549.0,,,6.06018,
1655572551.0,,,6.08796,
1655572553.0,,,6.01389,
1655572556.0,,,6.00463,
1655572558.0,,,5.95833,
1655572560.0,,,6.14352,
1655572562.0,,,6.04167,
1655572565.0,,,6.06018,
1655572567.0,35.855,,6.09259,
1655572569.0,,,6.0,0.0046296
1655572571.0,,,,0.0
1655572572.0,,,6.07407,
1655572574.0,35.6163,,6.11111,
1655572575.0,,,,0.0046296
1655572576.0,35.4253,,6.00463,
1655572578.0,35.1866,,6.05093,0.0
1655572581.0,,,6.20833,
1655572583.0,33.6589,,6.02778,
1655572585.0,33.5156,,5.98148,
1655572588.0,,,6.01389,
1655572590.0,34.9002,,6.10648,
1655572592.0,34.8524,,5.99074,
1655572594.0,35.855,,5.91204,
1655572597.0,,,6.06482,
1655572599.0,34.2318,,6.23611,
1655572601.0,34.184,,6.06482,0.0046296
1655572603.0,,,,0.0
1655572604.0,33.8976,,6.04167,
1655572606.0,,,6.15278,
1655572608.0,,,6.02315,
1655572611.0,33.8498,,6.02778,
1655572613.0,35.1866,,6.08333,
1655572615.0,35.2821,,6.08796,
1655572617.0,,,6.01389,
1655572619.0,,,,0.0046296
1655572620.0,34.9002,,6.13889,
1655572621.0,,,,0.0
1655572622.0,,,6.0463,
1655572624.0,35.9983,,6.02315,
1655572626.0,34.6137,,6.0463,0.0046296
1655572628.0,34.3273,,6.06482,0.0
1655572630.0,,,6.05093,
1655572633.0,,,6.08333,
1655572635.0,,,6.03704,
1655572637.0,,,6.12963,
1655572640.0,34.0885,,6.00463,
1655572642.0,33.9453,,6.06018,
1655572643.0,,,,0.0046296
1655572644.0,,,6.13426,
1655572646.0,,,5.94907,0.0
1655572649.0,35.3299,,6.06018,
1655572650.0,,,,0.0046296
1655572651.0,,,6.13889,
1655572653.0,,,,0.0
1655572654.0,,,6.16667,
1655572656.0,,,5.97222,
1655572658.0,,,6.16667,
1655572660.0,36.046,,6.10648,
1655572662.0,,,,0.0046296
1655572663.0,34.6615,,6.05093,
1655572664.0,,,,0.0
1655572665.0,,,6.17593,
1655572667.0,,,6.15278,
1655572669.0,,,6.06482,
1655572672.0,,,6.02315,
1655572674.0,,,6.09722,
1655572676.0,,,6.16204,
1655572679.0,,,6.18518,
1655572681.0,,,6.07407,
1655572683.0,36.0938,,6.03704,
1655572685.0,34.6137,,6.13426,
1655572688.0,35.5686,,6.02778,
1655572690.0,34.2318,,6.17593,
1655572692.0,,,6.08333,
1655572694.0,,,6.02315,
1655572697.0,34.0885,,6.05093,
1655572699.0,33.9453,,6.11111,
1655572701.0,,,6.07407,
1655572703.0,,,6.02315,
1655572706.0,,,6.22222,
1655572708.0,,,6.14352,
1655572710.0,,,6.06018,
1655572713.0,,,6.10648,
1655572715.0,33.9931,,6.16667,
1655572717.0,,,6.01389,
1655572719.0,,,6.05093,
1655572721.0,,,6.03704,
1655572724.0,35.5686,,6.16204,
1655572726.0,33.9453,,6.11111,
1655572728.0,33.8976,,6.04167,0.0046296
1655572730.0,,,6.13889,0.0
1655572733.0,33.6589,,6.12037,
1655572735.0,34.9479,,5.98148,
1655572737.0,33.4201,,6.07407,
1655572739.0,33.9931,,6.06018,
1655572742.0,33.1814,,6.06944,
1655572744.0,,,6.16667,
1655572746.0,33.0382,,6.02315,
1655572748.0,34.4227,,6.03704,
1655572750.0,34.4705,,6.08796,
1655572753.0,35.5686,,6.00463,
1655572755.0,35.6163,,6.06018,
1655572757.0,35.1866,,6.02778,
1655572760.0,,,6.05093,
1655572762.0,33.6589,,6.12037,
1655572763.0,,,,0.0046296
1655572764.0,34.9479,,6.06944,
1655572765.0,,,,0.0
1655572766.0,33.8498,,6.06482,
1655572768.0,34.6615,,6.08333,
1655572771.0,,,6.03704,
1655572773.0,34.7092,,6.11111,
1655572775.0,,,6.06018,
1655572777.0,,,6.12037,
1655572779.0,,,,0.0046296
1655572780.0,,,6.03704,
1655572781.0,,,,0.0
1655572782.0,35.6641,,5.99074,
1655572784.0,,,6.09722,
1655572786.0,34.0885,,6.14352,
1655572789.0,33.9931,,6.06944,
1655572790.0,,,,0.0046296
1655572791.0,,,6.08333,
1655572793.0,,,,0.0
1655572794.0,,,6.06018,
1655572796.0,35.3299,,6.08796,
1655572798.0,35.3776,,6.12963,
1655572800.0,,,6.06018,
1655572802.0,,,,0.0046296
1655572803.0,33.7543,,6.12963,
1655572804.0,,,,0.0
1655572805.0,34.9479,,6.09259,
1655572807.0,,,6.0463,
1655572809.0,35.9028,,5.96759,
1655572811.0,,,,0.0046296
1655572812.0,34.3273,,6.14352,
1655572813.0,,,,0.0
1655572814.0,35.5686,,6.07407,
1655572816.0,35.6163,,6.01389,
1655572818.0,,,6.12037,
1655572820.0,,,6.01852,
1655572823.0,,,6.13426,
1655572825.0,,,6.09722,
1655572828.0,,,6.0463,
1655572830.0,,,6.09259,
1655572832.0,35.2821,,6.02778,
1655572834.0,,,6.08333,
1655572837.0,,,6.06482,
1655572839.0,34.7092,,6.08796,
1655572841.0,34.6137,,6.06018,
1655572843.0,34.566,,6.13426,
1655572846.0,34.6137,,6.02778,
1655572848.0,,,6.06018,
1655572850.0,,,6.12963,
1655572851.0,,,,0.0046296
1655572852.0,,,6.01389,
1655572854.0,,,,0.0
1655572855.0,35.855,,6.11574,
1655572857.0,34.375,,,
1655572859.0,35.0911,,6.06482,
1655572861.0,33.7543,,6.06944,
1655572864.0,33.6111,,6.12963,
1655572866.0,34.9002,,6.0463,
1655572868.0,34.4705,,6.00463,
1655572870.0,34.184,,6.18982,
1655572873.0,33.7543,,6.0463,
1655572875.0,33.7066,,6.02315,
1655572877.0,35.0434,,6.07407,
1655572879.0,35.4253,,6.0,
1655572882.0,,,6.02778,
1655572883.0,,,,0.0046296
1655572884.0,34.8524,,6.07407,
1655572885.0,,,,0.0
1655572886.0,33.7066,,6.08796,
1655572888.0,,,6.02315,
1655572891.0,34.9479,,,
1655572892.0,,,,0.0046296
1655572893.0,33.6111,,6.08333,
1655572894.0,,,,0.0
1655572895.0,34.8047,,6.06482,
1655572897.0,,,5.97222,
1655572900.0,,,6.12963,
1655572902.0,,,6.06018,
1655572904.0,35.6641,,5.98148,
1655572906.0,34.1363,,6.10648,
1655572909.0,35.3776,,6.11574,
1655572911.0,35.0911,,6.09259,
1655572914.0,33.5156,,6.17593,
1655572916.0,34.8524,,6.06482,
1655572918.0,,,5.98148,
1655572920.0,35.3299,,6.03704,
1655572923.0,35.9028,,5.99537,
1655572925.0,35.855,,6.07407,
1655572926.0,,,,0.0046296
1655572927.0,34.2318,,6.16667,
1655572928.0,,,,0.0
1655572929.0,34.184,,6.12037,
1655572932.0,35.3776,,5.95833,
1655572934.0,35.4253,,6.08796,
1655572936.0,,,6.06482,
1655572937.0,,,,0.0046296
1655572938.0,,,6.08333,
1655572940.0,,,,0.0
1655572941.0,,,6.18056,
1655572943.0,,,6.08796,
1655572945.0,35.3776,,6.10648,
1655572947.0,35.9983,,6.03704,
1655572950.0,,,6.06482,
1655572952.0,35.855,,,
1655572954.0,34.4227,,6.06018,
1655572957.0,,,6.15278,
1655572958.0,,,,0.0046296
1655572959.0,,,6.04167,
1655572961.0,,,,0.0
1655572962.0,,,6.02315,
1655572964.0,,,6.01389,
1655572966.0,35.855,,6.06944,
1655572968.0,35.9028,,6.03704,
1655572971.0,35.855,,6.01389,
1655572973.0,35.3299,,6.13426,
1655572975.0,,,6.01852,
1655572978.0,34.8047,,6.01389,
1655572980.0,33.8976,,6.09259,
1655572982.0,35.2821,,6.05093,
1655572984.0,34.8047,,6.0,
1655572986.0,34.9479,,6.18056,
1655572988.0,,,,0.0046296
1655572989.0,,,5.98148,
1655572990.0,,,,0.0
1655572991.0,,,6.13426,
1655572993.0,,,6.11574,
1655572995.0,35.0434,,5.99537,
1655572997.0,35.7595,,6.13426,
1655573000.0,34.1363,,5.98148,
1655573002.0,,,6.0463,
1655573004.0,,,6.08333,
1655573007.0,,,6.13889,
1655573009.0,,,6.00463,
1655573011.0,,,6.10648,
1655573013.0,,,6.01389,
1655573015.0,,,5.99074,0.0046296
1655573018.0,,,6.06018,
1655573019.0,,,,0.0
1655573020.0,,,6.05093,
1655573021.0,,,,0.0046296
1655573022.0,35.6163,,6.01852,
1655573024.0,,,,0.0092593
1655573025.0,33.9931,,6.07407,
1655573026.0,,,,0.0
1655573027.0,33.9453,,6.03704,
1655573029.0,,,6.05093,
1655573033.0,,,6.01852,
1655573036.0,,,6.02315,
1655573038.0,,,6.08333,
1655573040.0,,,5.99537,
1655573042.0,,,6.09722,
1655573044.0,,,6.02315,
1655573047.0,,,6.03704,
1655573049.0,,,6.02315,
1655573051.0,,,6.05093,
1655573053.0,,,6.06944,
1655573055.0,,,6.02315,
1655573058.0,,,6.00463,
1655573059.0,,,,0.0046296
1655573060.0,,,6.09259,
1655573062.0,,,6.07407,0.0
1655573065.0,,,6.08333,
1655573067.0,,,6.12037,
1655573069.0,,,6.08796,
1655573072.0,,,5.97685,
1655573073.0,,,,0.0046296
1655573074.0,,,6.16667,
1655573076.0,,,5.97685,0.0
1655573079.0,,,6.08796,
1655573081.0,,,6.14352,
1655573083.0,,,6.06482,
1655573085.0,,,6.04167,
1655573087.0,,,6.07407,
1655573090.0,,,6.02778,
1655573092.0,,,6.12963,
1655573094.0,,,6.02778,
1655573096.0,,,6.08796,
1655573098.0,,,6.01389,
1655573101.0,,,6.04167,
1655573103.0,,,6.03704,
1655573106.0,,,6.18056,
1655573107.0,,,,0.0046296
1655573108.0,33.8976,,6.03704,
1655573109.0,,,,0.0
1655573110.0,33.8498,,6.04167,
1655573112.0,,,6.10648,
1655573115.0,,,6.00463,
1655573117.0,,,6.08796,
1655573119.0,,,6.09259,
1655573121.0,,,6.01389,
1655573124.0,,,6.08333,
1655573126.0,,,6.10648,
1655573127.0,,,,0.0046296
1655573128.0,,,6.06944,
1655573130.0,,,5.96759,
1655573132.0,,,,0.0
1655573133.0,,,6.10648,
1655573135.0,,,6.02315,
1655573137.0,,,6.10648,
1655573138.0,,,,0.0046296
1655573139.0,,,6.02315,
1655573141.0,,,,0.0
1655573142.0,,,6.0463,
1655573144.0,33.8976,,6.15741,
1655573146.0,33.8498,,5.99074,
1655573148.0,,,5.97685,
1655573150.0,,,,0.0046296
1655573151.0,,,6.08333,
1655573152.0,,,,0.0
1655573153.0,,,6.04167,
1655573155.0,,,5.96759,
1655573157.0,,,6.03704,
1655573160.0,33.8976,,6.08796,
1655573162.0,,,5.99074,
1655573164.0,,,6.10648,
1655573167.0,,,6.12963,
1655573169.0,,,6.11574,
1655573171.0,,,6.02315,
1655573173.0,,,,0.0046296
1655573174.0,35.2821,,6.00463,
1655573175.0,,,,0.0
1655573176.0,34.1363,,6.07407,
1655573178.0,34.8524,,6.08333,
1655573180.0,34.9002,,5.92593,
1655573183.0,33.2292,,6.14352,
1655573185.0,34.1363,,6.03704,
1655573187.0,32.9427,,6.04167,
1655573189.0,33.8976,,6.12037,
1655573192.0,32.7995,,6.0463,
1655573194.0,33.9931,,6.00463,
1655573196.0,34.375,,6.14352,
1655573198.0,32.7995,,6.08333,0.0046296
1655573200.0,,,,0.0
1655573201.0,33.6111,,6.04167,
1655573203.0,33.6589,,6.12963,
1655573205.0,35.2821,,6.02778,
1655573207.0,,,5.97685,0.0046296
1655573209.0,,,,0.0
1655573210.0,,,6.08796,
1655573212.0,,,6.01852,
1655573214.0,33.6111,,6.08333,
1655573217.0,34.9479,,6.11574,
1655573219.0,,,6.02778,
1655573221.0,,,6.12963,
1655573223.0,,,5.99074,
1655573225.0,,,6.04167,
1655573228.0,,,6.01389,
1655573230.0,,,6.10648,
1655573232.0,,,6.01389,
1655573235.0,,,6.0463,
1655573237.0,35.9028,,6.0,
1655573238.0,,,,0.0046296
1655573239.0,34.4227,,6.07407,
1655573241.0,34.375,,6.03704,0.0
1655573244.0,,,6.02778,
1655573246.0,,,6.07407,
1655573249.0,,,6.08796,
1655573251.0,,,6.01852,
1655573253.0,,,6.12963,
1655573255.0,,,6.09259,
1655573258.0,,,6.02778,
1655573260.0,,,6.11574,
1655573261.0,,,,0.0046296
1655573262.0,35.6641,,5.99074,
1655573263.0,,,,0.0
1655573264.0,35.7595,,6.09259,
1655573266.0,,,6.05093,0.0046296
1655573268.0,,,,0.0
1655573269.0,34.4227,,6.08333,
1655573271.0,33.9453,,6.13889,
1655573273.0,,,6.01389,
1655573276.0,35.3776,,5.97685,
1655573278.0,35.5208,,6.08796,
1655573279.0,,,,0.0046296
1655573280.0,33.9931,,6.06482,
1655573281.0,,,,0.0
1655573282.0,34.1363,,6.12963,
1655573285.0,34.8524,,6.02778,
1655573286.0,,,,0.0046296
1655573287.0,,,6.01389,
1655573288.0,,,,0.0
1655573289.0,,,6.12037,
1655573291.0,,,6.07407,
1655573293.0,,,6.03704,
1655573296.0,,,6.13889,
1655573297.0,,,,0.0046296
1655573298.0,35.8073,,6.02315,
1655573300.0,34.375,,,
1655573302.0,35.7595,,6.15278,
1655573304.0,,,,0.0
1655573305.0,34.2318,,6.01389,
1655573307.0,34.184,,,
1655573309.0,,,6.08333,
1655573311.0,33.9453,,6.06482,
1655573313.0,33.8976,,6.05093,
1655573316.0,35.0911,,,
1655573318.0,35.3776,,6.06482,
1655573319.0,,,,0.0046296
1655573320.0,,,6.0463,
1655573322.0,36.2847,,6.06482,0.0
1655573325.0,34.8047,,5.97222,
1655573327.0,34.7092,,6.08796,
1655573329.0,34.8047,,6.15278,
1655573331.0,,,6.12963,
1655573334.0,34.7092,,6.02315,
1655573336.0,,,5.92593,
1655573338.0,34.8047,,6.02778,
1655573340.0,34.7092,,6.11111,
1655573343.0,,,5.99074,
1655573345.0,,,6.18982,
1655573347.0,,,6.04167,
1655573350.0,,,5.99074,
1655573352.0,,,6.06018,
1655573354.0,,,6.03704,
1655573356.0,,,6.04167,
1655573359.0,,,6.13426,
1655573361.0,34.566,,6.09722,
1655573363.0,34.4705,,6.07407,
1655573366.0,34.4227,,6.08796,
1655573368.0,34.4705,,6.01852,
1655573370.0,,,6.08796,
1655573372.0,,,6.02315,
1655573375.0,34.4227,,5.99537,
1655573377.0,34.4705,,6.03704,
1655573379.0,,,6.06018,
1655573382.0,35.855,,6.02778,
1655573384.0,34.3273,,6.11111,
1655573386.0,34.2318,,,
1655573388.0,,,6.05093,
1655573391.0,,,6.11574,
1655573393.0,,,6.0463,
1655573397.0,,,6.09259,
1655573399.0,,,,0.0046296
1655573400.0,,,6.04167,
1655573401.0,,,,0.0
1655573402.0,,,6.01852,
1655573404.0,,,6.07407,
1655573407.0,,,6.02315,
1655573409.0,,,6.07407,
1655573411.0,,,6.08333,
1655573413.0,,,,0.0046296
1655573414.0,,,6.01389,
1655573415.0,,,,0.0
1655573416.0,,,6.08333,
1655573418.0,,,6.10648,
1655573421.0,,,6.06018,
1655573423.0,,,5.99074,
1655573427.0,,,6.06944,
1655573429.0,,,6.11111,
1655573431.0,,,,0.0046296
1655573432.0,,,6.01389,
1655573433.0,,,,0.0
1655573434.0,,,6.15278,
1655573436.0,,,6.09259,
1655573439.0,,,6.02778,
1655573441.0,,,6.12037,
1655573443.0,34.3273,,6.18518,
1655573445.0,,,6.07407,
1655573447.0,,,6.09259,
1655573450.0,,,6.17593,
1655573452.0,,,6.14352,
1655573454.0,,,6.03704,
1655573457.0,,,6.04167,
1655573458.0,,,,0.0046296
1655573459.0,,,6.10648,
1655573460.0,,,,0.0
1655573461.0,,,6.07407,
1655573463.0,,,6.05093,
1655573465.0,,,6.13889,
1655573468.0,,,6.01389,
1655573470.0,,,6.02778,
1655573473.0,,,6.05093,
1655573475.0,,,6.08796,
1655573477.0,,,6.12037,
1655573480.0,,,6.02778,
1655573481.0,,,,0.0046296
1655573482.0,,,6.02315,
1655573484.0,,,6.12037,
1655573486.0,,,6.08333,0.0
1655573489.0,34.375,,6.11574,
1655573491.0,,,6.11111,
1655573493.0,,,6.01852,
1655573495.0,,,6.08796,
1655573497.0,,,6.09259,
1655573500.0,,,6.00463,
1655573502.0,,,6.06018,
1655573504.0,,,6.08333,
1655573506.0,,,6.01852,
1655573509.0,,,6.09722,
1655573511.0,,,6.06018,
1655573513.0,,,6.02315,
1655573515.0,,,,0.0046296
1655573516.0,,,6.01389,
1655573517.0,,,,0.0
1655573518.0,,,6.10648,
1655573520.0,,,5.99537,
1655573523.0,,,6.01852,
1655573525.0,,,6.15741,
1655573527.0,,,6.03704,
1655573530.0,,,6.01852,
1655573532.0,,,6.2037,
1655573534.0,,,6.05093,
1655573536.0,,,6.0463,
1655573538.0,,,6.07407,
1655573541.0,,,6.02315,
1655573543.0,,,6.08796,
1655573545.0,,,6.10648,
1655573547.0,,,6.08796,
1655573549.0,,,,0.0046296
1655573550.0,,,6.05093,
1655573552.0,,,6.09259,
1655573554.0,,,,0.0
1655573555.0,,,6.14352,
1655573557.0,,,6.03704,
1655573559.0,,,5.99537,
1655573562.0,,,6.06944,
1655573564.0,,,6.06482,
1655573566.0,,,6.0,
1655573568.0,,,,0.0046296
1655573569.0,,,6.02315,
1655573571.0,,,6.03704,
1655573572.0,,,,0.0
1655573573.0,,,6.09722,
1655573575.0,,,,0.0046296
1655573576.0,,,6.0,
1655573577.0,,,,0.0
1655573578.0,,,6.12037,
1655573580.0,,,6.10648,
1655573582.0,,,5.95833,
1655573585.0,,,6.01389,
1655573588.0,,,,0.0046296
1655573589.0,,,6.18518,
1655573591.0,,,6.0463,0.0
1655573594.0,,,5.99074,
1655573596.0,,,6.0463,
1655573597.0,,,,0.0046296
1655573598.0,,,6.06482,
1655573600.0,,,6.09259,0.0
1655573602.0,,,6.11574,
1655573605.0,,,5.98148,
1655573607.0,,,6.01852,
1655573609.0,,,6.15278,
1655573612.0,,,6.04167,
1655573616.0,,,6.05093,
1655573619.0,,,6.12037,
1655573621.0,,,6.09259,
1655573623.0,,,6.06944,
1655573626.0,,,6.04167,
1655573628.0,,,6.09259,
1655573630.0,,,6.03704,
1655573632.0,,,5.96759,
1655573633.0,,,,0.0046296
1655573634.0,,,6.12963,
1655573636.0,,,,0.0
1655573637.0,,,6.0463,
1655573639.0,,,6.04167,
1655573640.0,,,,0.0046296
1655573641.0,,,6.08333,
1655573643.0,,,,0.0
1655573644.0,,,6.02315,
1655573646.0,,,6.06018,
1655573647.0,,,,0.0046296
1655573649.0,,,,0.0
1655573650.0,,,6.01389,
1655573652.0,,,,0.0046296
1655573653.0,,,6.09259,
1655573654.0,,,,0.0
1655573655.0,,,6.05093,
1655573657.0,,,6.06944,
1655573659.0,,,,0.0046296
1655573660.0,,,6.0463,
1655573661.0,,,,0.0
1655573662.0,,,6.04167,
1655573663.0,,,,0.0046296
1655573664.0,,,6.01852,
1655573666.0,,,6.02778,0.0
1655573669.0,,,6.09722,
1655573671.0,,,6.06482,
1655573673.0,,,6.03704,
1655573675.0,,,6.09722,
1655573678.0,,,6.02778,
1655573680.0,,,6.10648,
1655573681.0,,,,0.0046296
1655573682.0,,,6.12037,
1655573684.0,,,6.06018,
1655573686.0,,,,0.0
1655573687.0,,,6.05093,
1655573689.0,,,6.09259,
1655573691.0,,,6.0463,
1655573693.0,,,6.02315,
1655573696.0,,,6.08796,
1655573698.0,,,6.09722,
1655573700.0,,,6.11574,
1655573702.0,,,6.16204,
1655573704.0,,,,0.0046296
1655573705.0,,,6.01852,
1655573706.0,,,,0.0
1655573707.0,,,6.06018,
1655573708.0,,,,0.0046296
1655573709.0,,,6.06482,
1655573714.0,,,6.12963,
1655573715.0,,,,0.0
1655573716.0,,,6.03704,
1655573718.0,,,6.08333,
1655573721.0,,,6.11111,
1655573723.0,,,6.0,
1655573725.0,,,6.0463,
1655573728.0,,,5.99537,
1655573729.0,,,,0.0046296
1655573730.0,,,6.06944,
1655573731.0,,,,0.0
1655573732.0,,,5.99074,
1655573735.0,,,6.02778,
1655573737.0,,,6.10648,
1655573738.0,,,,0.0046296
1655573739.0,,,6.0,
1655573740.0,,,,0.0
1655573741.0,,,6.06944,
1655573744.0,,,6.07407,
1655573746.0,,,6.02778,
1655573748.0,,,6.06944,
1655573750.0,,,6.09259,
1655573753.0,,,6.01852,
1655573755.0,,,6.05093,
1655573757.0,,,6.09722,
1655573759.0,,,6.01389,
1655573761.0,,,6.11574,
1655573764.0,,,6.09259,
1655573765.0,,,,0.0046296
1655573766.0,,,6.05093,
1655573770.0,,,6.0463,0.0
1655573773.0,,,6.01852,
1655573774.0,,,,0.0046296
1655573777.0,,,,0.0
1655573778.0,,,6.13426,
1655573780.0,,,6.05093,
1655573781.0,,,,0.0046296
1655573782.0,,,6.06018,
1655573784.0,,,6.07407,0.0
1655573787.0,,,6.06944,
1655573791.0,,,6.10648,
1655573794.0,,,6.06482,
1655573796.0,,,6.04167,
1655573798.0,,,6.06482,
1655573800.0,,,6.09722,
1655573803.0,,,6.0463,
1655573805.0,,,6.02778,
1655573806.0,,,,0.0046296
1655573807.0,,,6.05093,
1655573809.0,,,,0.0
1655573811.0,,,6.12963,
1655573814.0,,,5.97222,
1655573816.0,,,6.0,
1655573818.0,,,6.00463,
1655573821.0,,,6.06944,
1655573823.0,,,6.06482,
1655573825.0,,,6.03704,
1655573828.0,,,6.0463,
1655573830.0,,,6.06018,
1655573834.0,,,6.02315,
1655573836.0,,,6.07407,
1655573838.0,,,,0.0046296
1655573839.0,,,6.06482,
1655573841.0,,,6.0463,
1655573842.0,,,,0.0
1655573843.0,,,6.11111,
1655573845.0,,,6.05093,
1655573847.0,,,,0.0046296
1655573848.0,,,6.06018,
1655573849.0,,,,0.0
1655573850.0,,,6.17593,
1655573852.0,,,6.10648,
1655573854.0,,,,0.0046296
1655573855.0,,,6.04167,
1655573856.0,,,,0.0
1655573857.0,,,6.05093,
1655573859.0,,,6.09722,
1655573861.0,,,6.0463,
1655573863.0,,,6.02778,
1655573866.0,,,6.08796,
1655573868.0,,,6.00463,
1655573870.0,,,6.02315,0.0046296
1655573872.0,,,6.11574,0.0
1655573874.0,,,,0.0046296
1655573875.0,,,6.12963,
1655573876.0,,,,0.0
1655573877.0,,,6.07407,
1655573879.0,,,5.99074,
1655573881.0,,,6.14352,0.0046296
1655573883.0,,,,0.0
1655573884.0,,,6.07407,
1655573886.0,,,6.06018,
1655573889.0,,,6.02315,
1655573890.0,,,,0.0046296
1655573891.0,,,6.06018,
1655573893.0,,,6.20833,
1655573894.0,,,,0.0
1655573895.0,,,6.08796,
1655573898.0,,,6.04167,
1655573900.0,,,6.07407,
1655573902.0,,,6.08796,
1655573904.0,,,6.02315,
1655573906.0,,,,0.0046296
1655573907.0,,,6.08333,
1655573908.0,,,,0.0
1655573909.0,,,6.07407,
1655573911.0,,,6.05093,
1655573913.0,,,6.16667,
1655573916.0,,,6.06944,
1655573917.0,,,,0.0046296
1655573918.0,,,6.02778,
1655573919.0,,,,0.0
1655573920.0,,,5.99537,
1655573925.0,,,6.17593,
1655573926.0,,,,0.0046296
1655573927.0,,,6.01852,
1655573929.0,,,,0.0
1655573930.0,,,6.04167,
1655573931.0,,,,0.0046296
1655573932.0,,,6.08333,
1655573933.0,,,,0.0
1655573934.0,,,6.0463,
1655573937.0,,,6.01852,
1655573939.0,,,6.02778,
1655573941.0,,,6.13889,
1655573946.0,,,6.01852,
1655573947.0,,,,0.0046296
1655573948.0,,,6.03704,
1655573949.0,,,,0.0
1655573950.0,,,6.13889,
1655573952.0,,,6.01389,
1655573954.0,,,6.0463,
1655573957.0,,,6.2037,
1655573959.0,,,6.0,
1655573961.0,,,6.13426,
1655573963.0,,,,0.0046296
1655573965.0,,,,0.0
1655573966.0,,,6.00463,
1655573968.0,,,6.16667,
1655573970.0,,,6.11111,
1655573972.0,,,6.01389,
1655573975.0,,,6.13889,
1655573976.0,,,,0.0046296
1655573977.0,,,6.08333,
1655573978.0,,,,0.0
1655573979.0,,,6.08796,
1655573980.0,,,,0.0046296
1655573981.0,,,6.0,
1655573983.0,,,6.10648,0.0
1655573986.0,,,6.04167,
1655573988.0,,,5.99537,
1655573990.0,,,6.13426,
1655573992.0,,,6.06944,
1655573994.0,,,6.04167,
1655573997.0,,,6.12963,
1655573999.0,,,6.09259,
1655574000.0,,,,0.0046296
1655574001.0,,,6.08333,
1655574002.0,,,,0.0
1655574005.0,,,,0.0046296
1655574006.0,,,6.01389,
1655574007.0,,,,0.0
1655574008.0,,,6.04167,
1655574010.0,,,6.03704,
1655574012.0,,,6.06482,
1655574014.0,,,6.06018,
1655574017.0,,,6.04167,
1655574019.0,,,6.09259,
1655574021.0,,,6.09722,
1655574024.0,,,6.06018,
1655574026.0,,,6.06482,
1655574028.0,,,6.11574,
1655574030.0,,,6.01852,
1655574032.0,,,6.0463,
1655574034.0,,,,0.0046296
1655574035.0,,,6.0,
1655574036.0,,,,0.0
1655574037.0,,,5.98148,
1655574039.0,,,6.08333,
1655574041.0,,,6.03704,
1655574044.0,,,6.01389,
1655574046.0,,,6.08796,
1655574048.0,,,6.01389,
1655574050.0,,,6.06018,
1655574053.0,,,6.06944,
1655574055.0,,,6.02315,
1655574057.0,,,6.05093,
1655574059.0,,,6.06018,
1655574061.0,,,6.01389,0.0046296
1655574063.0,,,,0.0
1655574064.0,,,6.06944,
1655574066.0,,,6.06482,
1655574068.0,,,6.03704,
1655574071.0,,,6.05093,
1655574073.0,,,6.06944,
1655574075.0,,,6.08796,
1655574077.0,,,6.03704,
1655574079.0,,,6.04167,
1655574082.0,,,6.02778,
1655574084.0,,,6.04167,
1655574086.0,,,6.08333,
1655574088.0,,,5.98148,
1655574090.0,,,6.03704,
1655574092.0,,,,0.0046296
1655574093.0,,,6.08333,
1655574094.0,,,,0.0
1655574095.0,,,6.01389,
1655574097.0,,,6.03704,
1655574100.0,,,6.11111,
1655574102.0,,,6.16204,
1655574103.0,,,,0.0046296
1655574104.0,,,6.06018,
1655574106.0,,,,0.0
1655574107.0,,,5.99537,
1655574109.0,,,6.09259,
1655574111.0,,,6.05093,
1655574113.0,,,6.02778,
1655574115.0,,,,0.0046296
1655574116.0,,,6.07407,
1655574117.0,,,,0.0
1655574118.0,,,6.16204,
1655574120.0,,,6.0463,
1655574123.0,,,6.12037,
1655574125.0,,,6.14352,
1655574127.0,,,6.06482,
1655574129.0,,,6.10648,
1655574131.0,,,6.09722,
1655574133.0,,,,0.0046296
1655574134.0,,,6.12963,
1655574135.0,,,,0.0
1655574136.0,,,6.11111,
1655574138.0,,,6.01389,
1655574140.0,,,6.08333,
1655574143.0,,,6.06482,
1655574145.0,,,6.11111,
1655574147.0,,,5.99537,
1655574150.0,,,6.0,
1655574152.0,,,6.01852,
1655574154.0,,,6.08333,
1655574156.0,,,,0.0046296
1655574157.0,,,6.19907,
1655574158.0,,,,0.0
1655574159.0,,,6.2037,
1655574161.0,,,,0.0046296
1655574162.0,,,6.06482,
1655574163.0,,,,0.0
1655574164.0,,,6.01852,
1655574165.0,,,,0.0046296
1655574166.0,,,6.15741,
1655574168.0,,,6.10648,
1655574170.0,,,6.0,0.0
1655574173.0,,,6.08796,
1655574174.0,,,,0.0046296
1655574175.0,,,6.18518,
1655574176.0,,,,0.0
1655574177.0,,,5.96759,
1655574180.0,,,6.01389,
1655574182.0,,,6.11111,
1655574184.0,,,6.01852,
1655574186.0,,,5.98148,
1655574188.0,,,6.12037,
1655574191.0,,,6.04167,
1655574193.0,,,5.99537,
1655574194.0,,,,0.0046296
1655574195.0,,,5.97685,
1655574197.0,,,6.22222,0.0
1655574199.0,,,6.09259,
1655574202.0,,,6.04167,
1655574204.0,,,6.07407,
1655574206.0,,,5.99074,
1655574208.0,,,5.97685,
1655574210.0,,,6.11111,
1655574213.0,,,5.98148,
1655574215.0,,,6.0463,
1655574216.0,,,,0.0092593
1655574217.0,,,6.05093,
1655574218.0,,,,0.0
1655574219.0,,,6.08796,
1655574221.0,,,,0.0046296
1655574222.0,,,6.01852,
1655574223.0,,,,0.0
1655574224.0,,,6.15741,
1655574226.0,,,6.04167,
1655574228.0,34.3273,,6.01852,
1655574230.0,34.375,,6.02778,
1655574233.0,,,6.08333,
1655574235.0,,,6.08796,
1655574237.0,,,6.01852,
1655574239.0,,,6.10648,
1655574242.0,,,6.00463,
1655574244.0,,,6.01389,
1655574246.0,,,6.15278,
1655574248.0,,,5.99537,
1655574251.0,,,6.15278,
1655574253.0,,,6.01389,
1655574255.0,,,5.99537,
1655574257.0,,,6.09722,
1655574260.0,,,6.08333,
1655574262.0,,,6.0463,
1655574264.0,,,5.99074,
1655574266.0,,,6.01852,
1655574269.0,,,6.11111,
1655574271.0,,,6.06018,
1655574273.0,,,5.97685,
1655574275.0,,,6.12037,
1655574277.0,,,6.03704,
1655574279.0,,,6.06944,
1655574282.0,,,6.04167,
1655574284.0,,,6.10648,
1655574286.0,,,6.05093,
1655574289.0,,,6.06944,
1655574290.0,,,,0.0046296
1655574291.0,,,6.0463,
1655574292.0,,,,0.0
1655574293.0,,,6.0,
1655574295.0,,,6.0463,
1655574298.0,,,6.11111,
1655574300.0,,,5.98148,
1655574302.0,,,6.00463,
1655574304.0,,,6.10648,
1655574307.0,,,6.00463,
1655574309.0,,,6.01389,
1655574311.0,,,6.02315,
1655574313.0,34.3273,,6.01389,
1655574315.0,34.375,,6.07407,
1655574318.0,,,6.00463,
1655574320.0,,,6.08333,
1655574322.0,,,6.03704,
1655574324.0,,,6.00463,
1655574327.0,,,6.07407,
1655574329.0,,,6.05093,
1655574331.0,,,6.09259,
1655574333.0,,,6.02315,
1655574336.0,,,6.06944,
1655574338.0,,,6.08796,
1655574340.0,,,6.02315,
1655574343.0,,,6.06482,
1655574345.0,,,6.09259,
1655574346.0,,,,0.0046296
1655574347.0,,,6.02315,
1655574349.0,,,6.08796,0.0
1655574351.0,,,,0.0046296
1655574352.0,,,6.11574,
1655574353.0,,,,0.0
1655574354.0,,,6.05093,
1655574356.0,,,6.07407,
1655574358.0,,,,0.0046296
1655574360.0,,,,0.0
1655574361.0,,,6.11574,
1655574363.0,,,6.04167,
1655574365.0,,,6.16204,
1655574367.0,,,6.06018,
1655574370.0,,,6.04167,
1655574372.0,,,6.06944,
1655574374.0,,,6.08333,
1655574376.0,,,6.04167,
1655574379.0,,,6.05093,
1655574381.0,,,6.09259,
1655574383.0,,,6.04167,
1655574385.0,,,6.12037,
1655574390.0,,,6.0463,
1655574394.0,,,6.09722,0.0046296
1655574396.0,,,,0.0
1655574397.0,,,6.09259,
1655574399.0,,,6.01852,
1655574401.0,,,6.06944,
1655574403.0,,,6.11111,
1655574405.0,,,6.03704,
1655574408.0,,,6.05093,
1655574410.0,,,6.11111,
1655574412.0,,,6.04167,
1655574414.0,,,6.09259,0.0046296
1655574416.0,,,,0.0
1655574417.0,,,6.0463,
1655574419.0,,,6.03704,
1655574421.0,,,6.08796,
1655574423.0,,,6.02315,
1655574425.0,,,6.09259,
1655574428.0,,,6.09722,
1655574430.0,,,6.0,
1655574432.0,,,6.09722,
1655574434.0,,,6.01389,
1655574437.0,,,6.08796,
1655574438.0,,,,0.0046296
1655574439.0,,,6.12037,
1655574441.0,,,6.02315,
1655574443.0,,,6.06482,0.0
1655574446.0,,,6.03704,
1655574448.0,,,6.06018,
1655574451.0,,,6.02778,
1655574453.0,,,6.06018,
1655574454.0,,,,0.0046296
1655574455.0,,,6.06944,
1655574456.0,,,,0.0
1655574457.0,,,6.08333,
1655574460.0,,,6.06944,
1655574462.0,,,6.04167,
1655574464.0,,,6.02315,
1655574467.0,,,6.06482,
1655574469.0,,,6.08796,
1655574471.0,,,6.01389,
1655574474.0,,,6.06482,
1655574476.0,,,6.10648,
1655574478.0,,,6.02315,
1655574480.0,,,6.0463,
1655574482.0,,,6.08796,
1655574485.0,,,6.06018,
1655574487.0,,,6.09259,
1655574489.0,,,6.02315,
1655574491.0,,,6.15741,
1655574493.0,,,6.04167,0.0046296
1655574495.0,,,,0.0
1655574496.0,,,6.0,
1655574498.0,34.4227,,6.12037,
1655574500.0,33.8498,,6.02778,
1655574502.0,32.9905,,6.05093,
1655574504.0,33.7543,,6.01389,
1655574507.0,,,6.08333,
1655574508.0,,,,0.0046296
1655574510.0,,,,0.0
1655574511.0,,,6.02315,
1655574513.0,,,6.08796,
1655574515.0,,,,0.0046296
1655574518.0,,,6.01852,
1655574519.0,,,,0.0
1655574520.0,,,6.01389,
1655574523.0,,,6.12037,
1655574525.0,,,6.03704,
1655574527.0,,,6.05093,
1655574532.0,,,6.11574,
1655574534.0,,,6.08796,
1655574536.0,,,5.99537,
1655574538.0,,,,0.0046296
1655574539.0,,,6.0463,
1655574541.0,,,6.06018,
1655574542.0,,,,0.0
1655574543.0,,,6.02778,
1655574545.0,,,6.09259,
1655574547.0,,,5.99074,
1655574549.0,,,,0.0046296
1655574550.0,,,6.0463,
1655574551.0,,,,0.0
1655574552.0,33.8498,,6.06482,
1655574554.0,,,6.09722,
1655574556.0,,,6.06018,
1655574558.0,,,6.06482,
1655574561.0,,,6.00463,
1655574563.0,,,6.11111,
1655574565.0,,,6.09259,
1655574567.0,,,6.07407,
1655574570.0,,,6.11111,
1655574572.0,,,6.02315,
1655574574.0,,,6.11574,
1655574576.0,,,6.05093,
1655574579.0,,,6.02778,
1655574581.0,,,5.99537,
1655574583.0,,,6.05093,
1655574586.0,,,6.00463,
1655574588.0,,,6.10648,
1655574592.0,,,6.06018,
1655574594.0,,,6.0463,
1655574597.0,,,6.09722,
1655574598.0,,,,0.0046296
1655574599.0,33.7543,,6.01389,
1655574600.0,,,,0.0
1655574601.0,33.8498,,6.13426,
1655574603.0,33.7543,,6.06018,
1655574606.0,,,6.03704,
1655574607.0,,,,0.0046296
1655574608.0,,,6.09722,
1655574609.0,,,,0.0
1655574610.0,,,6.04167,
1655574612.0,,,6.05093,
1655574615.0,,,6.06018,
1655574617.0,,,6.15741,
1655574620.0,,,6.0463,
1655574622.0,,,6.02315,
1655574624.0,,,6.13889,
1655574626.0,,,6.03704,
1655574629.0,,,6.08333,
1655574631.0,,,6.11574,
1655574633.0,,,6.01852,
1655574636.0,,,6.02778,
1655574638.0,,,6.08333,
1655574640.0,,,6.05093,
1655574643.0,,,6.00463,
1655574645.0,,,6.06944,
1655574647.0,,,6.0,
1655574649.0,,,6.08333,
1655574652.0,,,6.06482,
1655574654.0,,,5.97685,
1655574656.0,,,6.11111,
1655574658.0,33.7066,,6.01852,
1655574661.0,33.7543,,6.13889,
1655574663.0,,,6.01852,
1655574665.0,,,5.97685,
1655574667.0,,,6.13889,
1655574669.0,,,,0.0046296
1655574670.0,,,5.97222,
1655574671.0,,,,0.0
1655574672.0,,,6.06944,
1655574674.0,,,6.09259,
1655574677.0,,,6.06018,
1655574679.0,,,6.01852,
1655574681.0,,,6.06944,
1655574683.0,,,5.99537,
1655574685.0,,,6.10648,
1655574688.0,,,6.04167,
1655574690.0,,,6.0,
1655574692.0,35.0434,,6.11111,
1655574694.0,35.1389,,6.08333,
1655574697.0,33.4201,,6.16204,
1655574699.0,33.1337,,6.0463,
1655574702.0,33.0382,,6.06018,
1655574703.0,,,,0.0046296
1655574704.0,32.895,,6.06944,
1655574705.0,,,,0.0
1655574706.0,33.9931,,6.10648,
1655574708.0,32.7517,,6.06944,
1655574710.0,32.704,,6.06482,
1655574713.0,34.3273,,6.06018,
1655574715.0,32.7517,,6.03704,
1655574717.0,33.7066,,6.10648,
1655574719.0,,,6.09722,
1655574722.0,35.1866,,6.00463,
1655574724.0,35.2821,,6.08333,
1655574726.0,,,6.13426,
1655574728.0,34.6137,,6.01389,
1655574731.0,34.9002,,6.05093,
1655574733.0,35.0911,,,
1655574735.0,,,6.08796,
1655574737.0,36.046,,6.09259,
1655574740.0,36.0938,,6.06944,
1655574742.0,35.855,,6.17593,
1655574744.0,34.566,,6.14352,
1655574747.0,35.855,,6.04167,
1655574749.0,,,6.09722,
1655574751.0,,,6.01852,
1655574753.0,,,6.02778,
1655574755.0,,,6.11111,
1655574758.0,,,6.0463,
1655574759.0,,,,0.0046296
1655574760.0,,,5.95833,
1655574761.0,,,,0.0
1655574762.0,35.8073,,6.06482,
1655574764.0,35.5208,,6.09259,
1655574767.0,35.1866,,6.04167,
1655574769.0,35.2821,,6.07407,
1655574770.0,,,,0.0046296
1655574771.0,35.1866,,6.03704,
1655574773.0,36.1415,,,
1655574776.0,,,6.0463,
1655574777.0,,,,0.0
1655574778.0,34.566,,6.11574,
1655574780.0,34.4227,,6.07407,
1655574782.0,34.375,,,
1655574787.0,,,6.06018,
1655574789.0,,,6.09259,
1655574791.0,34.4227,,6.0463,
1655574793.0,,,6.07407,
1655574796.0,34.6137,,6.02315,
1655574798.0,35.5686,,6.11111,
1655574800.0,35.6641,,6.07407,
1655574802.0,,,6.08796,
1655574804.0,,,,0.0046296
1655574805.0,,,6.07407,
1655574806.0,,,,0.0
1655574807.0,,,6.11574,
1655574809.0,35.2821,,6.0,
1655574811.0,33.8498,,6.12037,
1655574813.0,33.7543,,6.08333,
1655574816.0,,,6.0463,
1655574818.0,,,6.11574,
1655574820.0,33.4679,,6.06944,
1655574822.0,35.0434,,6.07407,
1655574825.0,36.0938,,6.0,
1655574827.0,36.1415,,6.04167,
1655574829.0,34.6137,,6.09722,
1655574832.0,34.566,,6.08796,
1655574834.0,,,6.06482,
1655574836.0,34.6137,,6.08796,
1655574838.0,34.566,,6.11111,
1655574841.0,34.6137,,6.05093,
1655574843.0,34.566,,6.04167,
1655574846.0,34.6137,,6.09259,
1655574847.0,,,,0.0046296
1655574848.0,,,6.0463,
1655574849.0,,,,0.0
1655574850.0,,,6.03704,
1655574852.0,35.9028,,6.06944,
1655574854.0,35.9983,,5.96759,0.0046296
1655574856.0,,,,0.0
1655574857.0,,,6.06944,
1655574858.0,,,,0.0046296
1655574860.0,,,,0.0
1655574861.0,34.375,,,
1655574864.0,34.8047,,6.06018,
1655574866.0,33.9931,,6.10648,
1655574868.0,33.9453,,6.06482,
1655574870.0,,,6.00463,
1655574872.0,,,6.07407,
1655574875.0,,,6.08333,
1655574877.0,,,6.06482,
1655574879.0,,,5.96759,
1655574881.0,33.9931,,6.11111,
1655574883.0,,,,0.0046296
1655574884.0,35.5686,,6.05093,
1655574885.0,,,,0.0
1655574886.0,,,6.0463,
1655574888.0,33.9453,,6.11111,
1655574890.0,35.3299,,5.99074,
1655574892.0,,,,0.0046296
1655574893.0,33.7543,,6.10648,
1655574894.0,,,,0.0
1655574895.0,33.9453,,5.99537,
1655574897.0,33.5156,,6.09259,
1655574899.0,,,5.95833,
1655574902.0,,,6.08333,
1655574904.0,,,6.04167,
1655574906.0,34.9479,,6.02315,
1655574908.0,33.4201,,6.0463,
1655574910.0,33.3724,,6.15278,
1655574913.0,34.9002,,5.99537,
1655574915.0,34.9479,,6.08796,
1655574917.0,34.7092,,5.98148,
1655574919.0,34.375,,6.05093,
1655574922.0,34.0885,,6.09259,
1655574924.0,33.9931,,6.01389,
1655574926.0,,,6.05093,
1655574928.0,,,6.18056,
1655574931.0,,,6.02778,
1655574933.0,,,6.11111,
1655574935.0,33.8498,,6.0463,
1655574938.0,,,6.04167,
1655574940.0,33.6111,,6.11111,
1655574942.0,34.9002,,6.09722,
1655574945.0,34.184,,6.01389,
1655574947.0,34.566,,6.0463,
1655574948.0,,,,0.0046296
1655574949.0,34.6137,,6.09259,
1655574951.0,34.566,,6.12963,0.0
1655574954.0,,,6.04167,
1655574956.0,,,6.09722,
1655574958.0,,,6.06944,
1655574960.0,,,6.09722,
1655574962.0,,,6.03704,
1655574964.0,,,,0.0046296
1655574965.0,,,6.00463,
1655574966.0,,,,0.0
1655574967.0,,,6.02315,
1655574969.0,35.7595,,5.98148,
1655574971.0,,,6.01852,0.0046296
1655574973.0,,,,0.0
1655574974.0,,,6.17593,
1655574975.0,,,,0.0046296
1655574976.0,,,6.0463,
1655574978.0,36.7144,,5.90278,
1655574979.0,,,,0.0
1655574980.0,35.3299,,6.18056,
1655574982.0,35.2821,,6.22222,
1655574985.0,,,6.08333,
1655574987.0,,,6.02778,
1655574989.0,,,6.10648,
1655574992.0,,,6.0463,
1655574994.0,,,6.12963,
1655574996.0,,,6.08796,
1655574998.0,,,6.06018,
1655575000.0,,,5.97222,
1655575003.0,,,6.02315,
1655575005.0,,,6.13889,
1655575007.0,,,6.02778,
1655575009.0,,,6.01389,
1655575012.0,,,6.06944,
1655575014.0,,,6.02315,
1655575016.0,,,6.05093,
1655575018.0,,,6.08333,
1655575021.0,,,6.02315,
1655575023.0,,,5.99537,
1655575025.0,,,6.12963,
1655575027.0,,,6.0,
1655575029.0,,,6.11574,
1655575031.0,,,,0.0046296
1655575032.0,,,6.12963,
1655575033.0,,,,0.0
1655575034.0,,,6.05093,
1655575036.0,35.1866,,6.02778,
1655575039.0,35.2821,,6.11111,
1655575041.0,,,6.09722,
1655575043.0,,,6.12963,
1655575045.0,,,6.01389,
1655575047.0,,,6.07407,
1655575049.0,,,,0.0046296
1655575050.0,,,6.10648,
1655575051.0,,,,0.0
1655575052.0,35.1866,,6.06482,
1655575054.0,35.2821,,6.0463,
1655575057.0,35.1866,,6.01389,
1655575059.0,35.2821,,6.12037,
1655575061.0,35.1866,,6.02778,
1655575063.0,,,6.08796,
1655575065.0,,,6.08333,
1655575068.0,,,6.11574,
1655575070.0,,,5.99074,
1655575072.0,,,6.04167,
1655575074.0,,,6.02778,
1655575077.0,,,6.11111,
1655575079.0,,,6.05093,
1655575081.0,,,6.09259,
1655575083.0,,,6.05093,
1655575085.0,,,6.08333,
1655575088.0,,,6.09259,
1655575089.0,,,,0.0046296
1655575090.0,,,6.03704,
1655575091.0,,,,0.0
1655575092.0,,,6.0,
1655575095.0,,,6.11574,
1655575096.0,,,,0.0046296
1655575097.0,,,6.08796,
1655575098.0,,,,0.0
1655575099.0,,,6.0463,
1655575101.0,,,6.09722,
1655575103.0,,,6.04167,
1655575106.0,,,6.08333,
1655575108.0,,,6.02315,
1655575110.0,,,6.08796,
1655575113.0,,,6.06944,
1655575115.0,,,6.06018,
1655575117.0,,,6.09259,
1655575120.0,,,6.05093,
1655575124.0,,,6.20833,
1655575126.0,,,6.06018,
1655575129.0,,,6.01389,
1655575131.0,,,6.06018,
1655575133.0,,,6.12037,0.0046296
1655575135.0,,,,0.0
1655575136.0,,,6.04167,
1655575138.0,,,6.06944,
1655575140.0,,,6.08796,
1655575142.0,,,6.06018,
1655575144.0,,,6.03704,
1655575147.0,,,6.06482,
1655575149.0,,,6.11574,
1655575151.0,,,6.06018,
1655575153.0,,,,0.0046296
1655575154.0,,,6.00463,
1655575155.0,,,,0.0
1655575156.0,,,6.0463,
1655575158.0,,,6.02778,
1655575160.0,,,6.06482,
1655575162.0,,,6.04167,
1655575167.0,,,6.09259,
1655575169.0,,,6.08796,
1655575171.0,,,6.00463,
1655575174.0,,,6.04167,
1655575176.0,,,6.10648,
1655575178.0,,,6.00463,
1655575180.0,,,6.08333,
1655575183.0,33.9931,,6.22222,
1655575184.0,,,,0.0046296
1655575185.0,35.2821,,6.11574,
1655575186.0,,,,0.0
1655575187.0,,,6.00463,
1655575189.0,,,6.05093,
1655575192.0,33.6111,,6.15741,
1655575194.0,34.375,,6.10648,
1655575196.0,33.4201,,6.11574,
1655575198.0,34.7092,,6.03704,
1655575201.0,34.8047,,6.16667,
1655575203.0,,,6.05093,
1655575205.0,,,6.15278,
1655575207.0,,,6.01389,
1655575209.0,,,6.11574,
1655575212.0,,,6.01389,
1655575214.0,,,6.10648,
1655575217.0,,,5.99537,
1655575219.0,,,6.08796,
1655575221.0,,,6.02778,
1655575223.0,,,6.09722,
1655575226.0,,,6.07407,
1655575228.0,34.7092,,6.02315,
1655575230.0,,,6.08333,
1655575232.0,,,,0.0046296
1655575233.0,,,6.05093,
1655575234.0,,,,0.0
1655575235.0,,,6.07407,
1655575237.0,,,6.01389,
1655575239.0,,,6.05093,
1655575242.0,34.6615,,6.08796,
1655575244.0,,,6.04167,
1655575246.0,,,6.03704,
1655575249.0,,,6.08796,
1655575251.0,34.6137,,6.05093,
1655575255.0,,,6.06944,
1655575257.0,,,6.0463,
1655575260.0,,,6.13426,
1655575262.0,34.566,,6.04167,
1655575264.0,,,6.09722,
1655575266.0,,,6.05093,
1655575269.0,,,6.12963,
1655575271.0,,,6.00463,
1655575273.0,,,6.13426,
1655575275.0,,,6.08796,
1655575278.0,,,5.97685,
1655575280.0,34.4705,,6.02778,
1655575282.0,,,6.13426,
1655575284.0,,,6.08333,
1655575288.0,,,,0.0046296
1655575289.0,,,6.00463,
1655575291.0,,,6.07407,
1655575293.0,,,6.17593,0.0
1655575296.0,,,5.9537,
1655575298.0,34.4227,,6.02315,
1655575300.0,,,6.16204,
1655575302.0,,,6.09722,
1655575304.0,,,6.14352,
1655575306.0,,,5.99537,
1655575309.0,,,6.17593,
1655575311.0,,,6.07407,
1655575313.0,,,6.02778,
1655575315.0,,,6.15741,
1655575318.0,,,6.03704,
1655575320.0,,,6.05093,
1655575321.0,,,,0.0046296
1655575322.0,,,6.16204,
1655575323.0,,,,0.0
1655575324.0,,,5.98148,
1655575327.0,34.375,,6.10648,
1655575329.0,34.4227,,6.06018,
1655575331.0,,,6.00463,
1655575334.0,34.375,,6.12037,
1655575336.0,,,6.08796,
1655575338.0,,,6.09259,
1655575340.0,,,6.11111,
1655575343.0,,,6.0463,
1655575345.0,,,6.14352,
1655575347.0,,,6.0,
1655575349.0,,,6.02778,
1655575351.0,,,6.14352,
1655575354.0,,,6.03704,
1655575356.0,,,6.01852,
1655575357.0,,,,0.0046296
1655575358.0,,,6.25463,
1655575360.0,,,6.07407,0.0
1655575363.0,,,6.06482,
1655575365.0,,,6.12037,
1655575367.0,,,6.0,
1655575369.0,,,6.03704,
1655575372.0,,,6.06482,
1655575374.0,,,6.02778,
1655575375.0,,,,0.0046296
1655575376.0,,,6.0463,
1655575378.0,,,6.06944,0.0
1655575381.0,,,6.03704,
1655575382.0,,,,0.0046296
1655575383.0,,,6.06018,
1655575385.0,,,6.06944,
1655575386.0,,,,0.0
1655575387.0,34.3273,,6.08796,
1655575389.0,34.375,,6.06018,
1655575391.0,34.3273,,6.01389,
1655575394.0,34.375,,6.09259,
1655575396.0,34.3273,,6.04167,
1655575398.0,34.375,,6.11111,
1655575400.0,34.3273,,6.06018,
1655575403.0,,,6.03704,
1655575405.0,,,6.10648,
1655575407.0,,,6.05093,
1655575410.0,,,6.06482,
1655575412.0,,,6.09259,
1655575414.0,,,6.01852,
1655575416.0,,,6.0463,
1655575418.0,,,6.0,0.0046296
1655575420.0,,,,0.0
1655575421.0,,,6.12037,
1655575423.0,,,6.08333,
1655575425.0,,,6.05093,
1655575427.0,,,6.04167,
1655575429.0,,,6.00463,
1655575432.0,,,6.04167,
1655575434.0,,,6.01389,
1655575436.0,,,6.06018,
1655575439.0,,,6.03704,
1655575441.0,,,6.19907,
1655575443.0,,,6.04167,
1655575445.0,,,6.03704,
1655575448.0,,,6.12037,
1655575450.0,,,6.08333,
1655575452.0,,,6.0463,0.0046296
1655575454.0,,,,0.0
1655575455.0,,,6.10648,
1655575457.0,,,6.03704,
1655575459.0,,,,0.0046296
1655575460.0,,,6.01852,
1655575462.0,,,6.06018,
1655575463.0,,,,0.0
1655575464.0,,,6.09259,
1655575466.0,,,6.12963,0.0046296
1655575468.0,,,,0.0
1655575469.0,,,6.03704,
1655575471.0,,,6.02778,
1655575473.0,,,6.08796,
1655575476.0,,,6.0463,
1655575477.0,,,,0.0046296
1655575478.0,,,6.09722,
1655575479.0,,,,0.0
1655575480.0,,,6.06482,
1655575482.0,,,6.06944,
1655575484.0,,,6.08333,
1655575487.0,,,6.01852,
1655575489.0,,,6.03704,
1655575491.0,,,6.10648,
1655575493.0,,,,0.0046296
1655575494.0,,,6.16667,
1655575495.0,,,,0.0
1655575496.0,,,6.00463,
1655575498.0,,,6.02315,
1655575500.0,,,6.13426,
1655575503.0,34.2318,,5.97685,
1655575505.0,34.3273,,6.08333,
1655575507.0,,,6.16204,
1655575509.0,34.2318,,5.97685,
1655575512.0,,,6.02315,
1655575516.0,34.3273,,6.05093,
1655575519.0,34.2318,,6.08796,
1655575521.0,34.3273,,6.06944,
1655575522.0,,,,0.0046296
1655575523.0,34.2318,,5.98148,
1655575525.0,,,,0.0
1655575526.0,,,6.00463,
1655575528.0,,,6.01389,
1655575530.0,,,6.13889,
1655575531.0,,,,0.0046296
1655575532.0,,,6.02778,
1655575534.0,,,6.06482,0.0
1655575537.0,,,6.04167,
1655575539.0,,,6.00463,
1655575542.0,,,6.08333,
1655575544.0,,,6.13889,
1655575546.0,,,6.0463,
1655575549.0,,,6.01852,
1655575551.0,,,6.11574,
1655575553.0,,,6.07407,
1655575555.0,,,6.09259,0.0046296
1655575557.0,,,,0.0
1655575558.0,,,6.07407,
1655575560.0,,,6.02778,
1655575562.0,,,6.08333,
1655575564.0,,,6.10648,
1655575566.0,,,6.03704,
1655575568.0,,,6.11574,
1655575571.0,,,6.01389,
1655575573.0,,,6.06482,
1655575575.0,,,6.05093,
1655575577.0,,,,0.0046296
1655575578.0,,,6.18056,
1655575579.0,,,,0.0
1655575580.0,,,6.02315,
1655575582.0,,,6.03704,
1655575584.0,,,6.14352,
1655575587.0,,,6.01852,
1655575589.0,,,6.10648,
1655575591.0,,,6.16667,
1655575593.0,,,6.01852,
1655575595.0,,,6.18056,
1655575598.0,,,6.06482,
1655575600.0,,,6.07407,
1655575602.0,,,6.08796,
1655575604.0,,,6.03704,
1655575607.0,,,6.05093,
1655575609.0,,,6.07407,
1655575611.0,,,6.0,
1655575614.0,,,6.06482,
1655575616.0,,,6.09722,
1655575618.0,,,6.04167,
1655575620.0,,,6.10648,
1655575622.0,,,6.02778,
1655575625.0,,,6.11111,
1655575626.0,,,,0.0046296
1655575627.0,,,6.02315,
1655575629.0,,,,0.0
1655575632.0,,,6.09259,
1655575633.0,,,,0.0046296
1655575634.0,,,6.02778,
1655575635.0,,,,0.0
1655575636.0,,,6.19907,
1655575638.0,,,6.07407,
1655575641.0,,,5.99074,
1655575642.0,,,,0.0046296
1655575643.0,,,6.01389,
1655575646.0,,,6.02315,
1655575647.0,,,,0.0
1655575648.0,,,6.03704,
1655575650.0,,,6.14352,
1655575653.0,,,6.0,
1655575655.0,,,6.06944,
1655575657.0,,,6.09259,
1655575659.0,,,6.0,
1655575661.0,,,,0.0046296
1655575662.0,,,6.05093,
1655575663.0,,,,0.0
1655575664.0,,,6.10648,
1655575666.0,,,,0.0046296
1655575668.0,,,,0.0
1655575669.0,,,6.07407,
1655575671.0,,,6.18056,
1655575674.0,,,6.08333,
1655575676.0,,,6.06018,
1655575678.0,,,6.0463,
1655575680.0,,,6.09259,
1655575683.0,,,6.01852,
1655575685.0,,,6.0463,
1655575687.0,,,6.06482,
1655575689.0,,,5.99537,
1655575692.0,34.184,,6.06482,
1655575694.0,34.2318,,6.01852,
1655575696.0,,,6.06482,
1655575698.0,34.184,,6.08796,
1655575701.0,34.2318,,6.02315,
1655575703.0,,,6.10648,
1655575705.0,,,6.09259,
1655575707.0,34.184,,5.97685,
1655575710.0,,,6.19907,
1655575711.0,,,,0.0046296
1655575712.0,34.2318,,6.06482,
1655575714.0,34.184,,6.05093,0.0
1655575716.0,34.2318,,6.13889,
1655575719.0,34.184,,6.09259,
1655575721.0,,,6.06944,
1655575723.0,,,5.99074,
1655575726.0,,,6.06944,
1655575727.0,,,,0.0046296
1655575729.0,,,,0.0
1655575730.0,,,6.00463,
1655575732.0,,,6.01852,
1655575735.0,,,6.06482,
1655575737.0,,,6.09259,
1655575739.0,,,6.05093,
1655575741.0,,,6.10648,
1655575743.0,,,6.04167,
1655575746.0,,,6.12963,
1655575748.0,,,6.18056,
1655575750.0,,,6.0463,
1655575753.0,35.5208,,6.13889,
1655575755.0,33.8976,,6.04167,
1655575757.0,33.8498,,6.06482,
1655575760.0,,,6.04167,
1655575762.0,,,6.06482,
1655575764.0,,,6.0463,
1655575767.0,,,6.02315,
1655575769.0,33.8976,,6.08796,
1655575770.0,,,,0.0046296
1655575771.0,33.8498,,6.01852,
1655575773.0,,,,0.0
1655575774.0,,,6.0463,
1655575775.0,,,,0.0046296
1655575776.0,,,6.10648,
1655575777.0,,,,0.0
1655575778.0,35.1389,,6.08796,
1655575780.0,35.1866,,6.11111,
1655575783.0,,,6.0,
1655575785.0,,,6.08333,
1655575787.0,,,6.06018,
1655575789.0,,,6.08333,0.0046296
1655575791.0,,,,0.0
1655575792.0,,,6.05093,
1655575793.0,,,,0.0046296
1655575794.0,,,5.98148,
1655575795.0,,,,0.0
1655575796.0,34.566,,6.06944,
1655575798.0,,,6.03704,
1655575800.0,,,6.02778,
1655575803.0,,,6.01852,
1655575805.0,,,6.03704,
1655575807.0,,,6.07407,
1655575810.0,,,6.06482,
1655575812.0,,,6.05093,
1655575815.0,,,6.06944,
1655575817.0,,,6.08333,
1655575819.0,,,6.06944,
1655575821.0,,,6.02315,
1655575824.0,,,6.05093,
1655575825.0,,,,0.0046296
1655575826.0,34.6137,,,
1655575827.0,,,,0.0
1655575828.0,,,6.03704,
1655575831.0,34.566,,6.02778,
1655575833.0,,,5.97222,
1655575835.0,,,6.06944,
1655575838.0,34.6137,,6.09722,
1655575840.0,,,6.04167,
1655575842.0,,,6.12963,
1655575843.0,,,,0.0046296
1655575844.0,34.566,,6.09722,
1655575846.0,,,,0.0
1655575847.0,,,6.12963,
1655575849.0,,,6.05093,
1655575851.0,34.6137,,5.99074,
1655575853.0,,,6.15741,
1655575856.0,,,6.16204,
1655575858.0,,,6.03704,
1655575860.0,,,5.98148,
1655575862.0,,,6.09259,
1655575864.0,,,6.01852,0.0046296
1655575869.0,,,6.09259,
1655575871.0,,,,0.0
1655575872.0,,,6.08796,
1655575874.0,34.566,,6.01852,
1655575876.0,35.855,,6.0463,0.0046296
1655575878.0,,,,0.0
1655575879.0,34.2318,,6.08796,
1655575881.0,,,6.01852,
1655575882.0,,,,0.0046296
1655575883.0,,,6.10648,
1655575885.0,,,6.04167,
1655575887.0,,,6.05093,0.0
1655575890.0,,,6.15741,
1655575892.0,,,6.01852,
1655575894.0,,,6.06482,
1655575896.0,,,6.07407,
1655575899.0,,,6.05093,
1655575901.0,,,6.08333,
1655575903.0,,,6.0,
1655575905.0,,,6.08333,
1655575907.0,,,6.01389,
1655575910.0,,,6.02315,
1655575912.0,,,6.12037,
1655575913.0,,,,0.0046296
1655575914.0,,,5.99537,
1655575916.0,,,5.99074,0.0
1655575919.0,,,6.23611,
1655575921.0,,,6.02778,
1655575922.0,,,,0.0046296
1655575925.0,,,,0.0
1655575926.0,34.3273,,6.08333,
1655575928.0,,,6.11111,
1655575931.0,,,6.08796,
1655575933.0,34.2318,,6.05093,
1655575934.0,,,,0.0046296
1655575935.0,34.3273,,6.08796,
1655575937.0,,,6.18056,0.0
1655575940.0,,,5.99074,
1655575942.0,,,6.0463,
1655575944.0,,,6.25,
1655575946.0,,,6.12963,
1655575949.0,,,5.97222,
1655575951.0,34.2318,,6.05093,
1655575953.0,34.3273,,6.07407,
1655575955.0,,,6.15278,
1655575958.0,,,6.11574,
1655575960.0,,,5.9537,
1655575962.0,,,6.02315,
1655575964.0,,,6.25926,
1655575967.0,,,6.06944,
1655575969.0,,,6.13426,
1655575971.0,,,6.04167,
1655575973.0,,,5.99074,
1655575975.0,,,6.02315,
1655575978.0,,,6.00463,
1655575980.0,,,6.06018,
1655575982.0,,,6.0463,
1655575984.0,,,6.02315,
1655575987.0,,,6.12037,
1655575989.0,,,6.01389,
1655575991.0,,,6.02315,
1655575994.0,,,6.06482,
1655575998.0,,,6.0,
1655576000.0,,,6.0463,
1655576002.0,,,6.09259,
1655576005.0,,,6.0,
1655576007.0,,,6.01389,
1655576009.0,,,6.08796,
1655576012.0,,,6.01852,
1655576013.0,,,,0.0046296
1655576014.0,,,6.07407,
1655576016.0,,,6.15741,
1655576018.0,,,,0.0
1655576019.0,,,6.0463,
1655576021.0,,,6.02315,
1655576023.0,,,6.0463,
1655576025.0,,,6.05093,
1655576028.0,,,6.13889,
1655576030.0,,,6.06018,
1655576032.0,,,6.03704,
1655576034.0,,,6.06018,
1655576037.0,,,6.13889,
1655576039.0,,,6.01389,
1655576041.0,,,6.06482,
1655576043.0,,,6.11574,
1655576045.0,,,,0.0046296
1655576046.0,,,6.02315,
1655576047.0,,,,0.0
1655576048.0,,,6.02778,
1655576050.0,,,6.12037,
1655576052.0,,,,0.0046296
1655576053.0,,,6.03704,
1655576054.0,,,,0.0
1655576055.0,,,6.11111,
1655576057.0,,,6.11574,
1655576058.0,,,,0.0046296
1655576059.0,,,6.04167,
1655576061.0,,,5.96759,0.0
1655576064.0,,,6.07407,
1655576066.0,,,6.2037,
1655576068.0,,,6.00463,
1655576070.0,,,6.12037,
1655576072.0,,,,0.0046296
1655576073.0,,,6.09259,
1655576074.0,,,,0.0
1655576075.0,,,6.11574,
1655576076.0,,,,0.0046296
1655576077.0,,,5.99537,
1655576078.0,,,,0.0
1655576079.0,,,6.06018,
1655576081.0,,,6.13426,0.0046296
1655576083.0,,,,0.0
1655576084.0,,,6.0463,
1655576085.0,,,,0.0046296
1655576086.0,,,6.02315,
1655576087.0,,,,0.0
1655576088.0,,,6.11111,
1655576090.0,,,6.03704,
1655576095.0,,,6.11574,
1655576097.0,,,6.09259,
1655576099.0,,,6.03704,
1655576101.0,,,,0.0046296
1655576102.0,,,5.94444,
1655576104.0,,,6.13426,
1655576105.0,,,,0.0
1655576106.0,,,6.09722,
1655576108.0,,,5.97685,
1655576110.0,,,6.09259,
1655576113.0,,,6.03704,
1655576114.0,,,,0.0046296
1655576115.0,,,5.99537,
1655576117.0,,,5.98148,0.0
1655576119.0,,,6.0463,
1655576122.0,,,6.05093,
1655576124.0,,,6.04167,
1655576126.0,,,6.01389,
1655576128.0,,,6.0463,
1655576133.0,,,6.02315,
1655576135.0,,,6.12037,
1655576136.0,,,,0.0046296
1655576137.0,,,6.01852,
1655576139.0,,,6.02778,0.0
1655576142.0,,,6.06944,
1655576144.0,,,6.03704,
1655576146.0,,,5.99074,
1655576149.0,,,6.13426,
1655576151.0,,,6.01389,
1655576156.0,,,6.11574,
1655576158.0,,,6.01852,
1655576160.0,,,6.09722,
1655576162.0,,,6.07407,
1655576164.0,,,6.08333,
1655576166.0,,,6.0463,
1655576169.0,,,6.01389,
1655576171.0,,,6.16204,
1655576174.0,,,6.13889,
1655576176.0,,,6.11111,
1655576178.0,,,6.02778,
1655576181.0,,,6.11111,
1655576183.0,,,6.05093,
1655576185.0,,,5.99537,
1655576188.0,,,6.06018,
1655576190.0,,,6.09722,
1655576191.0,,,,0.0046296
1655576192.0,,,5.99537,
1655576194.0,,,6.12963,0.0
1655576196.0,,,,0.0046296
1655576197.0,,,6.0463,
1655576198.0,,,,0.0
1655576199.0,,,6.06482,
1655576201.0,,,6.08333,
1655576203.0,,,6.05093,0.0046296
1655576205.0,,,6.12037,0.0
1655576208.0,,,6.06482,
1655576210.0,,,6.0463,
1655576212.0,,,6.09259,
1655576214.0,,,6.09722,
1655576217.0,,,6.10648,
1655576219.0,,,6.07407,
1655576221.0,,,6.08333,
1655576223.0,,,6.06482,
1655576225.0,,,6.02315,
1655576228.0,,,6.08796,
1655576230.0,,,6.04167,
1655576232.0,,,6.01389,
1655576235.0,,,6.06944,
1655576237.0,,,6.10648,
1655576240.0,,,6.06482,
1655576242.0,,,5.99537,
1655576244.0,,,6.0463,
1655576247.0,,,6.06018,
1655576248.0,,,,0.0046296
1655576249.0,,,6.01852,
1655576250.0,,,,0.0
1655576251.0,,,6.15278,
1655576253.0,,,6.04167,
1655576255.0,,,6.01852,
1655576258.0,,,6.16204,
1655576260.0,,,6.11574,
1655576262.0,,,5.97685,
1655576264.0,,,6.0463,
1655576267.0,,,6.06944,
1655576269.0,,,6.01852,
1655576271.0,,,6.05093,
1655576274.0,,,6.0,
1655576276.0,,,5.93056,
1655576278.0,,,5.97222,
1655576281.0,,,6.07407,
1655576283.0,,,6.06944,
1655576285.0,,,6.13889,
1655576287.0,,,6.07407,0.0046296
1655576290.0,,,6.09259,
1655576291.0,,,,0.0
1655576292.0,,,6.0463,
1655576293.0,,,,0.0046296
1655576294.0,,,5.95833,
1655576296.0,,,6.02315,0.0
1655576299.0,,,6.14352,
1655576301.0,,,6.03704,
1655576306.0,,,6.09259,
1655576307.0,,,,0.0046296
1655576308.0,,,6.03704,
1655576310.0,,,6.11574,
1655576312.0,,,6.12037,0.0
1655576315.0,,,6.08333,
1655576317.0,,,6.06018,
1655576319.0,,,6.0463,
1655576322.0,,,6.04167,
1655576324.0,,,6.08333,
1655576328.0,,,6.01389,
1655576331.0,,,6.23148,
1655576333.0,,,6.0,
1655576335.0,,,6.06482,
1655576337.0,,,6.07407,
1655576339.0,,,6.10648,
1655576342.0,,,6.03704,
1655576343.0,,,,0.0046296
1655576344.0,,,6.06944,
1655576345.0,,,,0.0
1655576346.0,,,6.02315,
1655576348.0,,,6.01852,
1655576351.0,,,6.08333,
1655576353.0,,,6.01852,
1655576355.0,,,6.08796,
1655576357.0,,,6.01389,
1655576359.0,,,6.0,
1655576362.0,,,6.04167,
1655576363.0,,,,0.0046296
1655576364.0,,,6.09722,
1655576366.0,,,,0.0
1655576367.0,,,6.06944,
1655576368.0,,,,0.0046296
1655576369.0,,,5.99537,
1655576370.0,,,,0.0
1655576371.0,,,6.12963,
1655576373.0,,,6.08796,
1655576376.0,,,6.02315,
1655576378.0,,,6.14352,
1655576380.0,,,5.97685,
1655576382.0,,,5.98148,
1655576385.0,35.6163,,6.14352,
1655576387.0,33.9931,,6.02315,
1655576389.0,33.9453,,6.25463,
1655576391.0,33.8498,,6.06944,
1655576393.0,35.3299,,6.00463,
1655576396.0,35.0434,,6.09722,
1655576398.0,33.5156,,6.16667,
1655576400.0,34.8524,,5.99537,
1655576402.0,34.9002,,6.06944,
1655576404.0,,,,0.0046296
1655576405.0,35.9028,,6.10648,
1655576406.0,,,,0.0
1655576407.0,,,5.97685,
1655576409.0,,,6.09722,
1655576411.0,,,6.15278,
1655576414.0,36.7622,,6.07407,
1655576416.0,35.2821,,5.98148,
1655576418.0,35.1866,,6.02315,
1655576420.0,36.4757,,6.03704,0.0046296
1655576422.0,,,,0.0
1655576423.0,,,6.08333,
1655576425.0,,,6.01389,
1655576427.0,,,6.03704,
1655576429.0,,,6.11111,
1655576432.0,37.2873,,5.99537,
1655576433.0,,,,0.0046296
1655576434.0,,,6.06018,
1655576435.0,,,,0.0
1655576436.0,,,6.06944,
1655576438.0,38.2422,,5.95833,
1655576441.0,38.2899,,5.9537,
1655576442.0,,,,0.0046296
1655576443.0,,,6.05093,
1655576444.0,,,,0.0
1655576445.0,,,6.12037,
1655576447.0,38.2422,,6.13889,0.0046296
1655576449.0,,,,0.0
1655576450.0,,,6.03704,
1655576452.0,36.7622,,6.0463,
1655576454.0,38.0035,,6.09259,
1655576456.0,,,6.15278,0.0046296
1655576458.0,,,,0.0
1655576459.0,,,6.09259,
1655576460.0,,,,0.0046296
1655576461.0,38.0512,,5.93518,
1655576462.0,,,,0.0
1655576463.0,38.8628,,5.97222,
1655576465.0,,,6.10648,
1655576467.0,,,6.11574,
1655576469.0,,,,0.0046296
1655576470.0,,,6.02778,
1655576471.0,,,,0.0
1655576472.0,37.4306,,5.96759,
1655576476.0,,,5.99537,
1655576479.0,,,6.12037,
1655576480.0,,,,0.0046296
1655576481.0,,,6.14352,
1655576482.0,,,,0.0
1655576483.0,,,6.02778,
1655576484.0,,,,0.0046296
1655576485.0,,,6.04167,
1655576486.0,,,,0.0
1655576487.0,,,6.02778,
1655576489.0,,,6.09722,0.0046296
1655576491.0,,,,0.0
1655576492.0,,,6.13426,
1655576494.0,,,6.06018,
1655576496.0,,,5.9537,
1655576498.0,37.3351,,6.01852,
1655576501.0,37.4306,,6.06018,
1655576503.0,37.3351,,6.06482,
1655576505.0,37.4306,,6.03704,
1655576507.0,37.3351,,5.95833,
1655576509.0,37.4306,,6.02315,
1655576512.0,37.3351,,5.99074,
1655576513.0,,,,0.0046296
1655576514.0,,,5.97685,
1655576516.0,,,6.0463,
1655576518.0,,,6.06018,0.0
1655576521.0,,,6.02315,
1655576523.0,,,6.14352,
1655576525.0,,,6.13426,
1655576527.0,,,6.11111,
1655576530.0,,,6.06482,
1655576532.0,,,6.01852,
1655576535.0,,,6.01389,
1655576539.0,,,6.03704,
1655576541.0,,,,0.0046296
1655576542.0,,,6.06944,
1655576543.0,,,,0.0
1655576544.0,,,6.07407,
1655576546.0,,,6.08796,
1655576548.0,,,5.99074,
1655576553.0,,,6.08333,
1655576555.0,,,6.01852,
1655576557.0,,,6.0,
1655576560.0,,,6.07407,
1655576562.0,,,6.10648,
1655576564.0,,,6.06018,
1655576566.0,,,6.0,
1655576569.0,37.2873,,6.06944,
1655576571.0,37.3351,,6.00463,
1655576573.0,,,5.93056,
1655576576.0,,,6.00463,
1655576578.0,37.2873,,6.0,
1655576580.0,,,6.01389,
1655576582.0,,,6.06018,
1655576585.0,,,6.10648,
1655576586.0,,,,0.0046296
1655576587.0,,,6.0,
1655576588.0,,,,0.0
1655576589.0,,,5.95833,
1655576591.0,,,5.97222,0.0046296
1655576594.0,,,6.0463,
1655576595.0,,,,0.0
1655576596.0,,,6.10648,
1655576598.0,,,5.99074,
1655576600.0,,,6.0463,
1655576602.0,,,5.95833,
1655576605.0,,,5.99537,
1655576607.0,36.3325,,6.04167,
1655576609.0,37.4306,,6.12037,0.0046296
1655576611.0,,,6.12963,0.0
1655576613.0,,,,0.0046296
1655576614.0,,,6.23611,
1655576615.0,,,,0.0
1655576616.0,,,6.07407,
1655576618.0,,,6.02315,
1655576620.0,35.5208,,6.0463,
1655576623.0,36.8099,,6.02315,
1655576625.0,35.3299,,5.97685,
1655576627.0,36.6189,,6.0463,
1655576629.0,,,6.07407,
1655576631.0,,,,0.0046296
1655576632.0,,,6.04167,
1655576633.0,,,,0.0
1655576634.0,,,6.05093,
1655576636.0,,,6.02778,
1655576638.0,,,6.14352,
1655576641.0,,,6.0463,
1655576643.0,,,6.06018,
1655576645.0,35.1866,,6.04167,
1655576648.0,34.9002,,6.08333,
1655576650.0,36.1415,,6.06018,
1655576652.0,,,6.01852,
1655576654.0,,,6.04167,
1655576656.0,,,6.11111,
1655576659.0,,,6.08796,
1655576661.0,,,6.02315,
1655576662.0,,,,0.0046296
1655576663.0,36.0938,,6.08333,
1655576666.0,,,,0.0
1655576667.0,36.1415,,6.13889,
1655576670.0,36.0938,,6.04167,
1655576672.0,,,6.05093,
1655576674.0,,,6.12037,
1655576676.0,,,6.15278,
1655576678.0,,,5.99537,
1655576680.0,,,,0.0046296
1655576682.0,,,,0.0
1655576683.0,36.046,,6.04167,
1655576684.0,,,,0.0046296
1655576685.0,,,6.13426,
1655576687.0,,,,0.0
1655576688.0,,,6.06018,
1655576690.0,,,6.08333,
1655576691.0,,,,0.0046296
1655576692.0,,,6.02778,
1655576694.0,,,,0.0
1655576695.0,35.9983,,6.06018,
1655576697.0,,,5.98148,
1655576699.0,,,5.97685,
1655576702.0,,,5.99537,
1655576704.0,35.9028,,5.92593,
1655576706.0,,,6.00463,
1655576708.0,,,6.03704,0.0046296
1655576710.0,,,6.09259,0.0
1655576713.0,,,6.02315,
1655576715.0,,,5.99074,
1655576717.0,,,6.08796,
1655576720.0,35.855,,6.02315,
1655576722.0,,,6.01389,
1655576724.0,,,6.00463,
1655576726.0,,,6.01852,0.0046296
1655576728.0,,,,0.0
1655576729.0,,,5.99537,
1655576731.0,,,6.06018,
1655576733.0,,,6.0463,
1655576735.0,,,6.07407,
1655576738.0,,,6.21296,
1655576740.0,,,6.22685,
1655576742.0,,,6.13889,
1655576745.0,,,6.07407,
1655576747.0,35.8073,,6.22222,
1655576749.0,,,6.15278,
1655576752.0,,,5.97685,
1655576754.0,,,6.02315,
1655576756.0,,,6.0463,
1655576758.0,,,6.06018,
1655576761.0,,,6.03704,
1655576763.0,,,6.00463,
1655576765.0,,,5.97222,
1655576767.0,,,6.13426,
1655576770.0,,,6.01389,
1655576772.0,,,5.99074,
1655576774.0,,,6.11574,
1655576777.0,,,6.01389,
1655576779.0,,,6.06482,
1655576781.0,,,6.00463,
1655576783.0,,,6.04167,
1655576785.0,,,6.18518,
1655576788.0,,,6.06944,
1655576790.0,,,6.09722,
1655576793.0,35.7595,,5.99537,
1655576794.0,,,,0.0046296
1655576795.0,,,5.93056,
1655576796.0,,,,0.0
1655576797.0,,,6.08796,
1655576800.0,,,6.15741,
1655576802.0,,,6.0,
1655576804.0,,,5.97222,
1655576806.0,,,5.94907,
1655576809.0,,,5.97685,
1655576811.0,,,6.01389,
1655576813.0,,,6.02778,
1655576815.0,,,6.16204,
1655576817.0,,,6.01389,0.0046296
1655576819.0,,,,0.0
1655576820.0,,,6.02315,
1655576821.0,,,,0.0046296
1655576822.0,,,6.04167,
1655576823.0,,,,0.0
1655576824.0,,,6.14352,
1655576826.0,,,6.08796,
1655576829.0,,,6.06944,
1655576831.0,,,6.01852,
1655576833.0,,,6.07407,
1655576835.0,,,6.18056,
1655576837.0,,,6.01852,
1655576840.0,,,5.97222,
1655576842.0,,,5.99537,
1655576844.0,,,6.07407,
1655576846.0,,,6.09722,
1655576849.0,,,6.02778,
1655576850.0,,,,0.0046296
1655576851.0,,,6.04167,
1655576856.0,,,6.06482,
1655576857.0,,,,0.0
1655576858.0,,,6.0463,
1655576860.0,,,6.02315,
1655576862.0,,,6.03704,
1655576866.0,,,,0.0046296
1655576867.0,,,6.01389,
1655576868.0,,,,0.0
1655576869.0,,,5.99074,
1655576871.0,,,6.03704,
1655576874.0,,,6.14352,
1655576876.0,,,6.00463,
1655576878.0,,,6.03704,
1655576880.0,,,6.11574,
1655576882.0,,,,0.0046296
1655576883.0,,,6.05093,
1655576884.0,,,,0.0
1655576885.0,,,5.97685,
1655576887.0,35.6641,,6.02778,
1655576890.0,35.7595,,6.00463,
1655576892.0,,,6.11574,
1655576894.0,35.6641,,6.13889,
1655576897.0,35.7595,,6.12037,
1655576899.0,35.6641,,6.03704,
1655576901.0,35.7595,,6.00463,
1655576903.0,35.6641,,,
1655576905.0,35.7595,,6.13426,
1655576908.0,,,6.00463,
1655576910.0,35.6641,,6.02778,
1655576912.0,35.7595,,6.01852,
1655576914.0,,,,0.0046296
1655576915.0,35.6641,,6.08333,
1655576916.0,,,,0.0
1655576917.0,,,6.06018,
1655576919.0,,,6.07407,
1655576922.0,,,5.97222,
1655576924.0,,,6.02778,
1655576926.0,,,6.06482,
1655576927.0,,,,0.0046296
1655576928.0,,,5.97685,
1655576930.0,,,6.03704,
1655576934.0,,,,0.0
1655576935.0,,,5.99074,
1655576937.0,36.8576,,6.08796,
1655576940.0,35.1866,,6.12037,
1655576942.0,,,6.05093,
1655576943.0,,,,0.0046296
1655576944.0,,,6.02315,
1655576946.0,,,6.05093,0.0
1655576948.0,,,6.06482,
1655576951.0,,,6.03704,
1655576953.0,,,6.11574,
1655576955.0,,,6.11111,
1655576957.0,,,6.06482,
1655576960.0,,,6.04167,
1655576964.0,35.2821,,6.09722,
1655576966.0,,,6.12963,
1655576969.0,,,6.06944,
1655576971.0,,,6.03704,
1655576973.0,,,6.06482,
1655576975.0,,,6.15741,
1655576977.0,,,,0.0046296
1655576978.0,,,6.0463,
1655576979.0,,,,0.0
1655576980.0,,,5.98148,
1655576982.0,,,6.12037,
1655576984.0,34.0885,,6.15741,
1655576986.0,,,,0.0046296
1655576987.0,35.0434,,6.05093,
1655576989.0,35.0911,,6.06482,
1655576990.0,,,,0.0
1655576991.0,,,6.13426,
1655576993.0,34.3273,,5.99537,
1655576996.0,33.9453,,6.09722,
1655576998.0,33.8976,,6.00463,
1655577000.0,32.7517,,6.11111,
1655577003.0,,,6.16667,
1655577005.0,33.7066,,5.99074,
1655577007.0,33.7543,,6.09259,
1655577009.0,33.4679,,6.08333,
1655577011.0,33.2292,,6.02315,
1655577014.0,32.0356,,6.10648,
1655577016.0,,,6.09722,
1655577017.0,,,,0.0046296
1655577018.0,,,6.18056,
1655577020.0,,,6.04167,0.0
1655577022.0,,,,0.0046296
1655577023.0,,,6.29167,
1655577025.0,,,6.06482,
1655577026.0,,,,0.0
1655577027.0,30.8898,,6.17593,
1655577028.0,,,,0.0046296
1655577029.0,30.842,,6.2037,
1655577031.0,,,,0.0
1655577032.0,,,5.97685,
1655577034.0,31.8446,,6.04167,
1655577036.0,,,6.03704,
1655577038.0,31.9401,,6.10648,
1655577041.0,,,6.03704,
1655577043.0,,,6.07407,
1655577045.0,,,6.06018,
1655577047.0,31.8446,,6.14352,
1655577050.0,31.9401,,6.04167,
1655577052.0,,,6.07407,
1655577054.0,,,6.2037,
1655577056.0,,,6.0,
1655577058.0,,,,0.0046296
1655577059.0,,,6.08796,
1655577060.0,,,,0.0
1655577061.0,,,6.11111,
1655577063.0,,,5.9537,
1655577065.0,,,,0.0046296
1655577066.0,31.9878,,6.13889,
1655577067.0,,,,0.0
1655577068.0,,,6.01389,
1655577070.0,,,6.25463,
1655577072.0,,,5.99074,
1655577075.0,,,6.10648,
1655577076.0,,,,0.0046296
1655577077.0,32.0356,,6.02778,
1655577078.0,,,,0.0
1655577079.0,,,6.08796,
1655577081.0,,,6.00463,
1655577083.0,,,6.11574,
1655577086.0,,,5.99537,
1655577088.0,,,5.99074,
1655577090.0,,,6.00463,
1655577093.0,,,6.14352,
1655577095.0,,,6.01389,
1655577096.0,,,,0.0046296
1655577097.0,,,6.06482,
1655577099.0,,,6.09722,
1655577102.0,,,6.12963,
1655577103.0,,,,0.0
1655577104.0,31.9878,,5.97685,
1655577105.0,,,,0.0046296
1655577106.0,32.0356,,6.18056,
1655577108.0,,,6.00463,0.0
1655577110.0,,,6.02315,
1655577113.0,,,6.09259,
1655577115.0,,,6.10648,
1655577116.0,,,,0.0046296
1655577117.0,,,6.14352,
1655577118.0,,,,0.0
1655577119.0,,,6.0463,
1655577122.0,,,6.06018,
1655577124.0,,,6.11111,
1655577126.0,,,6.03704,
1655577128.0,,,6.16204,
1655577131.0,,,6.06482,
1655577132.0,,,,0.0046296
1655577133.0,,,6.01852,
1655577134.0,,,,0.0
1655577135.0,,,5.99074,
1655577137.0,,,6.14352,
1655577139.0,,,6.0463,0.0046296
1655577141.0,,,,0.0
1655577142.0,,,6.06944,
1655577144.0,,,6.09259,
1655577146.0,,,5.99537,
1655577147.0,,,,0.0046296
1655577148.0,,,6.06482,
1655577150.0,,,,0.0
1655577151.0,,,6.00463,
1655577152.0,,,,0.0046296
1655577153.0,,,6.14352,
1655577154.0,,,,0.0
1655577155.0,,,5.99074,
1655577157.0,,,6.16667,0.0046296
1655577159.0,,,,0.0
1655577160.0,,,6.00463,
1655577162.0,,,5.99537,
1655577164.0,,,6.05093,
1655577165.0,,,,0.0046296
1655577166.0,,,5.97685,
1655577168.0,,,6.15278,0.0
1655577171.0,,,6.0,
1655577173.0,,,6.25463,
1655577174.0,,,,0.0046296
1655577175.0,33.4201,,6.04167,
1655577176.0,,,,0.0
1655577177.0,31.9401,,6.18056,
1655577179.0,,,,0.0046296
1655577180.0,31.7491,,6.05093,
1655577181.0,,,,0.0
1655577182.0,,,6.15278,
1655577184.0,,,6.00463,
1655577186.0,32.7995,,6.11574,
1655577189.0,31.4627,,6.15741,
1655577191.0,32.4653,,6.02778,
1655577193.0,32.6563,,6.09722,
1655577195.0,,,6.02778,
1655577197.0,32.704,,6.14352,
1655577199.0,33.9931,,6.07407,
1655577202.0,34.0885,,5.99537,
1655577204.0,,,6.07407,
1655577206.0,,,6.09722,
1655577208.0,,,6.0463,
1655577211.0,,,6.20833,
1655577213.0,35.0434,,5.97222,
1655577215.0,35.0911,,6.11111,
1655577217.0,,,6.06944,0.0046296
1655577219.0,,,,0.0
1655577220.0,,,5.97222,
1655577221.0,,,,0.0046296
1655577222.0,,,6.09722,
1655577223.0,,,,0.0
1655577224.0,34.8047,,6.06482,
1655577226.0,,,,0.0046296
1655577227.0,,,6.17593,
1655577228.0,,,,0.0
1655577229.0,34.9002,,6.01389,
1655577231.0,35.7595,,5.98148,
1655577233.0,,,6.08796,
1655577235.0,,,,0.0046296
1655577236.0,,,6.06482,
1655577237.0,,,,0.0
1655577238.0,,,6.01852,
1655577240.0,,,6.09722,
1655577242.0,,,6.0,
1655577245.0,35.6641,,6.02778,
1655577247.0,35.4253,,6.16204,
1655577249.0,,,6.03704,
1655577251.0,,,5.98148,
1655577254.0,,,6.06482,
1655577255.0,,,,0.0046296
1655577256.0,35.2821,,6.01389,
1655577257.0,,,,0.0
1655577258.0,,,5.95833,
1655577259.0,,,,0.0046296
1655577260.0,36.0938,,6.04167,
1655577262.0,36.1415,,6.03704,0.0
1655577265.0,,,6.10648,
1655577267.0,34.6137,,6.16204,
1655577269.0,34.566,,6.0,
1655577271.0,,,6.03704,
1655577274.0,,,6.09722,
1655577276.0,,,6.05093,
1655577277.0,,,,0.0046296
1655577278.0,,,6.08333,
1655577280.0,34.7092,,5.99074,0.0
1655577282.0,34.3273,,6.17593,
1655577285.0,,,6.0463,
1655577289.0,,,6.12037,
1655577291.0,,,6.04167,0.0046296
1655577293.0,,,6.07407,0.0
1655577296.0,,,6.03704,
1655577298.0,,,6.06018,
1655577300.0,,,6.08333,
1655577302.0,,,6.01852,
1655577305.0,,,6.03704,
1655577307.0,,,5.99537,
1655577309.0,,,6.11111,
1655577312.0,,,6.09259,
1655577314.0,,,6.01852,
1655577315.0,,,,0.0046296
1655577316.0,,,6.11574,
1655577318.0,,,,0.0
1655577319.0,,,6.18518,
1655577321.0,,,6.18056,
1655577323.0,,,6.02778,
1655577325.0,,,6.11111,
1655577327.0,,,6.20833,
1655577330.0,,,5.99074,
1655577332.0,,,6.13426,
1655577334.0,,,6.12963,
1655577336.0,,,,0.0046296
1655577337.0,,,6.01389,
1655577338.0,,,,0.0
1655577339.0,,,6.0463,
1655577341.0,,,6.11111,
1655577343.0,,,5.99074,
1655577345.0,,,6.05093,
1655577347.0,,,,0.0046296
1655577348.0,,,6.0463,
1655577349.0,,,,0.0
1655577350.0,,,6.00463,
1655577352.0,,,6.0463,
1655577355.0,,,6.09259,
1655577357.0,,,6.02315,
1655577359.0,,,6.0,
1655577361.0,,,6.12037,
1655577364.0,,,6.05093,
1655577365.0,,,,0.0046296
1655577366.0,,,6.09722,
1655577368.0,,,6.08796,0.0
1655577371.0,,,6.01389,
1655577372.0,,,,0.0046296
1655577373.0,,,5.98148,
1655577374.0,,,,0.0
1655577375.0,,,6.12037,
1655577376.0,,,,0.0046296
1655577377.0,,,5.99537,
1655577379.0,,,6.08796,0.0
1655577382.0,,,6.06944,
1655577384.0,,,6.05093,
1655577386.0,,,6.13426,
1655577387.0,,,,0.0046296
1655577388.0,,,6.01389,
1655577390.0,,,,0.0
1655577391.0,,,6.08796,
1655577393.0,,,6.16667,
1655577395.0,,,6.03704,
1655577397.0,,,5.98148,
1655577399.0,,,6.06018,
1655577402.0,,,6.04167,
1655577404.0,,,6.07407,
1655577406.0,,,6.01389,
1655577408.0,,,6.06482,
1655577410.0,,,6.02315,
1655577412.0,,,6.06482,
1655577415.0,,,6.13426,
1655577416.0,,,,0.0046296
1655577417.0,,,6.0,
1655577419.0,,,6.11574,0.0
1655577422.0,,,6.05093,
1655577424.0,,,6.02778,
1655577426.0,,,6.09259,
1655577429.0,,,6.06944,
1655577431.0,,,6.0463,
1655577433.0,,,6.06944,
1655577435.0,,,6.07407,
1655577438.0,,,6.0463,
1655577440.0,,,6.06944,
1655577442.0,,,6.06018,
1655577444.0,,,6.07407,
1655577447.0,,,6.15278,
1655577449.0,,,6.06018,
1655577451.0,,,6.08333,
1655577453.0,,,6.0463,
1655577456.0,,,5.98148,
1655577458.0,,,5.99074,
1655577460.0,,,6.08333,
1655577465.0,,,6.05093,
1655577468.0,,,,0.0046296
1655577469.0,,,5.99074,
1655577471.0,,,6.02315,
1655577473.0,,,,0.0
1655577474.0,,,6.10648,
1655577476.0,,,5.98148,
1655577478.0,,,6.01852,
1655577480.0,,,6.10648,
1655577483.0,,,6.04167,
1655577485.0,,,6.09722,
1655577487.0,,,6.00463,
1655577489.0,,,6.12963,
1655577491.0,,,6.01852,0.0046296
1655577494.0,,,6.06018,
1655577495.0,,,,0.0
1655577496.0,,,6.01852,
1655577498.0,,,6.02315,
1655577501.0,,,6.08333,
1655577503.0,,,6.0463,
1655577505.0,,,6.03704,
1655577507.0,,,6.10648,
1655577509.0,,,6.04167,
1655577511.0,,,,0.0046296
1655577512.0,,,6.08796,
1655577513.0,,,,0.0
1655577516.0,,,6.02315,
1655577518.0,,,6.03704,0.0046296
1655577523.0,,,6.18982,
1655577525.0,,,6.00463,
1655577527.0,,,6.11574,0.0
1655577532.0,,,6.13426,
1655577534.0,33.0382,,6.07407,
1655577536.0,34.4227,,6.12037,
1655577539.0,33.5156,,6.02778,
1655577541.0,33.6589,,6.08796,
1655577543.0,33.6111,,6.00463,
1655577545.0,33.6589,,6.09722,
1655577548.0,,,6.13426,
1655577550.0,,,5.97685,
1655577554.0,,,,0.0046296
1655577555.0,,,6.06944,
1655577557.0,,,6.13426,
1655577558.0,,,,0.0
1655577559.0,,,6.08796,
1655577562.0,,,6.06018,
1655577564.0,,,6.03704,
1655577566.0,,,6.06944,
1655577568.0,,,6.03704,
1655577570.0,,,,0.0046296
1655577571.0,,,6.02315,
1655577572.0,,,,0.0
1655577573.0,,,6.14352,
1655577575.0,,,6.04167,
1655577577.0,33.8976,,6.01852,
1655577580.0,33.1814,,6.08796,
1655577582.0,33.2769,,6.06944,
1655577584.0,33.3724,,6.06018,
1655577585.0,,,,0.0046296
1655577586.0,,,6.01852,
1655577589.0,,,6.02315,
1655577590.0,,,,0.0
1655577591.0,,,6.06018,
1655577592.0,,,,0.0046296
1655577593.0,,,6.05093,
1655577594.0,,,,0.0
1655577595.0,,,6.18982,
1655577597.0,,,6.03704,
1655577600.0,,,6.11574,
1655577602.0,33.4201,,6.15278,
1655577604.0,33.3724,,6.06482,
1655577607.0,33.4201,,6.10648,
1655577609.0,33.3724,,6.0,
1655577611.0,,,5.99537,
1655577614.0,,,6.13889,
1655577616.0,,,6.05093,
1655577618.0,,,6.08333,
1655577620.0,33.4201,,6.10648,
1655577622.0,,,,0.0046296
1655577623.0,33.3724,,5.9537,
1655577624.0,,,,0.0
1655577625.0,33.4201,,6.19907,
1655577626.0,,,,0.0046296
1655577627.0,33.3724,,6.02315,
1655577628.0,,,,0.0
1655577629.0,33.4201,,6.12963,
1655577631.0,,,6.14352,
1655577633.0,,,,0.0046296
1655577634.0,,,6.04167,
1655577635.0,,,,0.0
1655577636.0,,,6.08796,
1655577638.0,,,6.18982,
1655577640.0,,,6.02315,
1655577643.0,,,6.04167,
1655577645.0,,,6.10648,
1655577647.0,,,5.99537,
1655577649.0,33.4679,,6.11574,
1655577651.0,33.4201,,6.0463,
1655577654.0,,,6.06018,
1655577656.0,,,5.98148,
1655577657.0,,,,0.0046296
1655577658.0,,,6.09259,
1655577659.0,,,,0.0
1655577660.0,,,5.97222,
1655577662.0,,,5.99074,
1655577665.0,,,6.07407,
1655577667.0,,,6.23148,
1655577669.0,,,6.01852,
1655577671.0,,,6.10648,
1655577673.0,,,6.05093,0.0046296
1655577675.0,,,,0.0
1655577676.0,,,6.16667,
1655577678.0,,,6.18056,
1655577680.0,33.3724,,6.04167,
1655577682.0,,,6.02315,
1655577684.0,,,,0.0046296
1655577685.0,,,6.09722,
1655577686.0,,,,0.0
1655577687.0,,,6.06944,
1655577689.0,,,,0.0046296
1655577690.0,,,6.06018,
1655577691.0,,,,0.0
1655577692.0,,,6.11574,
1655577694.0,,,6.06482,
1655577696.0,,,6.06018,
1655577699.0,,,6.10648,
1655577700.0,,,,0.0046296
1655577701.0,,,5.97685,
1655577702.0,,,,0.0
1655577703.0,,,6.03704,
1655577705.0,,,6.02315,
1655577707.0,,,6.23611,
1655577710.0,,,6.16204,
1655577712.0,,,6.09259,
1655577715.0,,,5.97222,
1655577717.0,,,6.12963,
1655577719.0,,,6.02778,
1655577722.0,33.2769,,6.02315,
1655577724.0,33.3724,,6.0463,
1655577726.0,,,6.08796,
1655577728.0,33.2769,,6.02315,
1655577731.0,,,6.0,
1655577733.0,,,6.12963,
1655577735.0,,,5.94907,
1655577737.0,,,6.13426,
1655577740.0,,,6.01389,
1655577742.0,,,6.0463,
1655577744.0,,,6.19907,
1655577746.0,,,6.0463,
1655577749.0,,,6.10648,
1655577751.0,,,5.99537,
1655577752.0,,,,0.0046296
1655577753.0,,,6.08333,
1655577755.0,,,,0.0
1655577756.0,,,6.01852,
1655577758.0,,,6.09722,
1655577760.0,,,6.11111,
1655577763.0,,,6.01852,
1655577765.0,,,6.02315,
1655577767.0,,,6.01389,
1655577769.0,,,6.0463,0.0046296
1655577772.0,,,6.06018,
1655577773.0,,,,0.0
1655577774.0,,,6.08333,
1655577776.0,,,6.01852,
1655577777.0,,,,0.0046296
1655577778.0,,,6.08796,
1655577780.0,,,,0.0
1655577783.0,,,6.05093,
1655577784.0,,,,0.0046296
1655577785.0,,,6.00463,
1655577788.0,,,6.0463,
1655577789.0,,,,0.0
1655577790.0,,,6.06018,
1655577792.0,,,6.02778,
1655577794.0,,,6.05093,
1655577797.0,,,6.0463,
1655577799.0,,,6.08796,
1655577803.0,,,6.06944,
1655577806.0,,,6.01852,
1655577807.0,,,,0.0046296
1655577808.0,,,6.10648,
1655577809.0,,,,0.0
1655577810.0,,,6.02778,
1655577812.0,32.9427,,6.09722,
1655577815.0,33.9931,,6.04167,
1655577817.0,34.0885,,6.09722,
1655577818.0,,,,0.0046296
1655577819.0,33.3724,,6.04167,
1655577820.0,,,,0.0
1655577821.0,,,6.00463,
1655577823.0,32.2266,,6.18056,
1655577826.0,32.1788,,6.0,
1655577828.0,33.0382,,6.06018,
1655577830.0,33.1814,,6.01852,
1655577832.0,33.2292,,6.15741,0.0046296
1655577835.0,,,5.99537,
1655577836.0,,,,0.0
1655577837.0,34.8047,,6.0,
1655577839.0,,,6.04167,
1655577841.0,34.3273,,6.08333,
1655577843.0,32.7517,,6.15278,
1655577846.0,33.6589,,5.99537,
1655577847.0,,,,0.0046296
1655577848.0,33.9453,,6.13426,
1655577849.0,,,,0.0
1655577850.0,,,6.03704,
1655577852.0,,,,0.0046296
1655577853.0,,,6.18982,
1655577854.0,,,,0.0
1655577855.0,,,6.06482,
1655577857.0,34.9479,,5.91204,
1655577860.0,,,6.05093,
1655577862.0,35.0434,,6.11574,
1655577864.0,34.9479,,6.01852,
1655577867.0,,,6.06018,
1655577869.0,,,6.08796,
1655577871.0,,,6.12037,
1655577872.0,,,,0.0046296
1655577873.0,35.7595,,5.99074,
1655577875.0,,,,0.0
1655577876.0,35.8073,,6.02778,
1655577878.0,,,6.08333,
1655577879.0,,,,0.0046296
1655577880.0,,,6.16667,
1655577882.0,,,6.02315,
1655577884.0,,,6.04167,0.0
1655577887.0,35.3299,,6.07407,
1655577888.0,,,,0.0046296
1655577889.0,34.184,,6.08796,
1655577892.0,35.1866,,5.99537,
1655577893.0,,,,0.0
1655577894.0,34.8047,,6.06944,
1655577896.0,,,6.15741,
1655577899.0,33.1814,,6.0463,
1655577901.0,34.566,,6.14352,
1655577903.0,,,6.06018,
1655577905.0,33.7066,,6.01389,
1655577907.0,34.9479,,6.04167,
1655577910.0,34.1363,,6.09259,
1655577912.0,34.8047,,6.06944,
1655577914.0,,,6.08796,
1655577917.0,33.0382,,6.06944,
1655577919.0,32.895,,6.11574,
1655577921.0,32.7995,,6.00463,
1655577923.0,33.9931,,6.08796,
1655577926.0,34.0885,,6.02315,
1655577928.0,35.0911,,6.08796,
1655577930.0,33.5156,,6.03704,
1655577933.0,34.6615,,6.0463,
1655577935.0,33.9453,,,
1655577937.0,34.375,,6.06018,
1655577940.0,,,6.12963,
1655577941.0,,,,0.0046296
1655577942.0,33.0382,,6.0463,
1655577943.0,,,,0.0
1655577944.0,32.513,,6.16667,
1655577946.0,32.4653,,6.01389,0.0046296
1655577948.0,,,,0.0
1655577949.0,,,6.06018,
1655577951.0,33.2769,,5.97222,
1655577953.0,,,6.06944,
1655577955.0,,,6.01852,
1655577958.0,33.3724,,6.10648,
1655577960.0,,,6.04167,
1655577962.0,34.8524,,6.01389,
1655577964.0,35.7595,,5.96759,
1655577967.0,35.8073,,5.97685,
1655577968.0,,,,0.0046296
1655577969.0,34.2318,,6.04167,
1655577971.0,34.184,,6.07407,0.0
1655577974.0,33.4679,,6.11111,
1655577976.0,34.1363,,6.12963,
1655577978.0,34.184,,6.01852,
1655577980.0,35.2821,,6.10648,
1655577982.0,,,5.96759,
1655577985.0,34.9002,,6.12037,
1655577986.0,,,,0.0046296
1655577987.0,,,6.06482,
1655577988.0,,,,0.0
1655577989.0,,,6.06018,
1655577991.0,,,6.07407,
1655577994.0,,,6.01852,
1655577995.0,,,,0.0046296
1655577996.0,,,6.06018,
1655577997.0,,,,0.0
1655577998.0,,,6.16204,
1655578000.0,,,6.0463,
1655578003.0,,,6.08333,
1655578005.0,34.8524,,,
1655578007.0,35.7595,,6.01852,
1655578009.0,34.2318,,6.00463,
1655578012.0,35.3776,,6.12037,
1655578014.0,34.1363,,6.02315,
1655578016.0,33.6111,,6.06018,
1655578018.0,33.7543,,6.11111,0.0046296
1655578020.0,,,,0.0
1655578021.0,35.7595,,6.02778,
1655578022.0,,,,0.0046296
1655578023.0,34.2318,,6.06018,
1655578024.0,,,,0.0
1655578027.0,32.895,,6.10648,
1655578030.0,33.8976,,6.14352,
1655578031.0,,,,0.0046296
1655578032.0,34.184,,6.00463,
1655578034.0,,,,0.0
1655578035.0,,,6.07407,
1655578036.0,,,,0.0046296
1655578037.0,,,6.06482,
1655578038.0,,,,0.0
1655578039.0,,,6.06944,
1655578041.0,34.9479,,6.08796,0.0046296
1655578043.0,,,,0.0
1655578044.0,35.1389,,5.99537,
1655578046.0,35.0434,,6.06482,
1655578048.0,,,6.12037,
1655578050.0,34.7092,,5.99537,
1655578053.0,33.1814,,6.10648,
1655578055.0,33.1337,,6.12037,
1655578057.0,32.7517,,6.08796,
1655578060.0,,,6.11574,
1655578062.0,34.1363,,6.0,
1655578064.0,34.184,,6.05093,
1655578067.0,,,6.08796,
1655578070.0,,,,0.0046296
1655578071.0,,,5.97222,
1655578073.0,,,,0.0
1655578074.0,,,6.06944,
1655578076.0,35.1866,,5.96759,
1655578078.0,,,6.09259,
1655578081.0,33.6589,,6.07407,
1655578083.0,33.7543,,6.10648,
1655578084.0,,,,0.0046296
1655578085.0,33.2769,,6.07407,
1655578087.0,,,6.05093,
1655578089.0,,,6.16667,
1655578092.0,34.8047,,6.04167,
1655578093.0,,,,0.0
1655578094.0,33.1814,,6.0463,
1655578096.0,,,6.01389,
1655578098.0,34.4227,,6.00463,0.0046296
1655578100.0,,,,0.0
1655578101.0,34.4705,,6.09259,
1655578103.0,35.5208,,5.91204,
1655578105.0,35.5686,,6.0463,
1655578107.0,34.0885,,6.11111,0.0046296
1655578109.0,,,,0.0
1655578110.0,33.9931,,6.07407,
1655578112.0,,,6.00463,
1655578115.0,,,5.99537,
1655578117.0,,,6.17593,
1655578119.0,,,6.06018,
1655578122.0,,,6.07407,
1655578124.0,,,6.12037,
1655578126.0,,,5.99074,
1655578128.0,35.4253,,6.12037,
1655578130.0,35.1866,,6.06018,
1655578133.0,,,6.01852,
1655578135.0,33.7066,,6.06018,
1655578137.0,33.6589,,6.08333,
1655578139.0,34.0885,,6.13426,
1655578141.0,,,,0.0046296
1655578142.0,34.7092,,6.01852,
1655578144.0,34.8047,,5.97685,
1655578145.0,,,,0.0
1655578146.0,,,6.10648,
1655578148.0,33.1814,,6.12963,
1655578151.0,33.1337,,6.06018,
1655578153.0,,,6.12963,
1655578155.0,34.6137,,6.06944,
1655578158.0,34.375,,6.08333,
1655578160.0,33.7066,,6.02315,
1655578162.0,33.9931,,6.06944,
1655578164.0,32.5608,,6.06018,
1655578167.0,34.0885,,5.95833,
1655578169.0,,,6.12037,
1655578171.0,,,6.08333,0.0046296
1655578173.0,35.0911,,6.18056,0.0
1655578175.0,,,,0.0046296
1655578176.0,33.6111,,6.03704,
1655578177.0,,,,0.0
1655578178.0,34.9479,,6.13426,
1655578180.0,33.4201,,6.09722,
1655578182.0,34.6615,,6.01389,
1655578185.0,34.7092,,6.08333,
1655578186.0,,,,0.0046296
1655578187.0,35.7595,,6.13426,
1655578188.0,,,,0.0
1655578189.0,35.8073,,,
1655578191.0,,,6.06482,
1655578194.0,36.7622,,6.06018,
1655578195.0,,,,0.0046296
1655578196.0,36.8099,,6.06482,
1655578198.0,36.7622,,6.00463,0.0
1655578200.0,38.2899,,5.86111,
1655578203.0,,,6.14352,
1655578205.0,,,6.10648,
1655578207.0,,,6.16204,
1655578210.0,38.2422,,6.21296,
1655578212.0,,,6.09722,
1655578214.0,,,6.01852,
1655578217.0,39.1493,,6.06018,
1655578219.0,,,6.09722,
1655578221.0,,,6.14352,
1655578223.0,,,,0.0046296
1655578224.0,,,6.16204,
1655578226.0,,,6.03704,
1655578227.0,,,,0.0
1655578228.0,40.1042,,6.02315,
1655578231.0,,,5.95833,
1655578233.0,39.0061,,6.0,
1655578235.0,37.9557,,,
1655578237.0,38.6719,,6.05093,
1655578240.0,38.4332,,5.97222,
1655578242.0,38.4809,,6.06944,
1655578244.0,39.388,,6.10648,
1655578246.0,37.9557,,6.06482,
1655578248.0,37.908,,6.06944,
1655578251.0,,,5.99074,
1655578253.0,,,6.01852,
1655578254.0,,,,0.0046296
1655578255.0,,,6.16204,
1655578256.0,,,,0.0
1655578257.0,,,6.13889,
1655578260.0,,,6.02315,
1655578262.0,,,6.12963,
1655578264.0,,,6.03704,
1655578266.0,,,6.02778,
1655578269.0,,,6.00463,
1655578271.0,,,5.98148,
1655578275.0,,,5.96759,
1655578278.0,,,5.97685,
1655578279.0,,,,0.0046296
1655578280.0,,,6.06482,
1655578281.0,,,,0.0
1655578282.0,,,5.99074,
1655578284.0,,,5.97685,0.0046296
1655578286.0,,,,0.0
1655578287.0,,,6.16667,
1655578289.0,,,6.06018,
1655578291.0,,,6.02778,
1655578296.0,,,5.94444,
1655578298.0,,,5.97222,
1655578300.0,,,5.98148,
1655578302.0,,,6.01852,
1655578305.0,,,6.02315,
1655578307.0,,,6.16204,
1655578308.0,,,,0.0046296
1655578309.0,,,6.08796,
1655578311.0,,,6.14352,0.0
1655578314.0,,,6.01852,
1655578316.0,,,5.99537,
1655578318.0,,,6.01389,
1655578321.0,,,6.16204,
1655578323.0,,,6.15741,
1655578324.0,,,,0.0046296
1655578325.0,,,6.14352,
1655578327.0,,,6.18518,0.0
1655578330.0,,,6.0463,
1655578332.0,,,6.06482,
1655578334.0,,,5.99074,
1655578336.0,,,5.99537,
1655578339.0,,,6.00463,
1655578341.0,,,6.08796,
1655578342.0,,,,0.0046296
1655578343.0,,,6.00463,
1655578344.0,,,,0.0
1655578345.0,,,6.0,
1655578348.0,,,6.06018,
1655578350.0,,,6.08796,
1655578352.0,37.9557,,6.15278,
1655578354.0,37.8125,,6.20833,
1655578357.0,37.908,,6.09259,
1655578359.0,,,6.01852,
1655578361.0,,,6.02315,
1655578363.0,,,5.99537,
1655578365.0,,,6.10648,
1655578368.0,,,6.03704,
1655578370.0,37.8125,,6.0,
1655578374.0,,,,0.0046296
1655578375.0,,,5.97685,
1655578376.0,,,,0.0
1655578377.0,36.237,,6.2037,
1655578379.0,36.8576,,6.02778,
1655578381.0,36.7144,,6.00463,
1655578383.0,36.7622,,6.18056,
1655578385.0,,,,0.0046296
1655578386.0,,,6.15278,
1655578387.0,,,,0.0
1655578388.0,,,6.06482,
1655578390.0,36.7144,,5.94907,
1655578392.0,36.7622,,6.01389,
1655578395.0,,,6.10648,
1655578397.0,,,6.05093,
1655578399.0,36.7144,,5.93518,
1655578400.0,,,,0.0046296
1655578401.0,36.7622,,5.9213,
1655578403.0,,,6.06018,0.0
1655578406.0,36.4757,,6.02778,
1655578408.0,36.3802,,6.23148,
1655578410.0,35.2821,,6.11574,
1655578412.0,36.3325,,5.97222,
1655578415.0,,,6.01389,
1655578417.0,,,6.0463,
1655578419.0,,,6.13426,0.0046296
1655578422.0,36.3802,,6.01852,
1655578423.0,,,,0.0
1655578424.0,,,6.03704,
1655578426.0,,,6.10648,
1655578428.0,,,6.18056,
1655578431.0,,,6.00463,
1655578432.0,,,,0.0046296
1655578433.0,36.4757,,6.03704,
1655578434.0,,,,0.0
1655578435.0,,,6.01389,
1655578436.0,,,,0.0046296
1655578437.0,,,6.11111,
1655578439.0,,,6.13426,
1655578441.0,,,,0.0
1655578442.0,,,6.14352,
1655578444.0,36.3802,,5.99537,
1655578445.0,,,,0.0046296
1655578446.0,,,6.0,
1655578448.0,,,5.98148,0.0
1655578451.0,,,6.12037,
1655578453.0,,,6.17593,
1655578455.0,,,6.18056,
1655578457.0,,,6.08333,
1655578460.0,,,6.08796,
1655578462.0,,,6.04167,
1655578464.0,,,5.97222,
1655578466.0,36.3325,,5.91204,
1655578469.0,36.3802,,6.16667,
1655578471.0,36.3325,,6.02315,
1655578473.0,,,6.06018,
1655578476.0,,,6.10648,
1655578478.0,,,6.01389,
1655578480.0,,,6.09259,
1655578483.0,,,6.17593,
1655578484.0,,,,0.0046296
1655578485.0,,,6.13426,
1655578486.0,,,,0.0
1655578487.0,,,6.06944,
1655578490.0,,,6.0463,
1655578492.0,36.2847,,6.01852,
1655578494.0,36.3325,,6.03704,
1655578496.0,,,6.07407,
1655578498.0,,,,0.0046296
1655578499.0,,,6.0,
1655578500.0,,,,0.0
1655578501.0,36.2847,,5.96759,
1655578503.0,,,6.11574,
1655578505.0,,,6.09722,
1655578507.0,,,,0.0046296
1655578508.0,,,6.01852,
1655578509.0,,,,0.0
1655578510.0,,,6.00463,
1655578512.0,,,5.97222,
1655578514.0,,,6.07407,
1655578516.0,,,6.09259,
1655578518.0,,,6.06482,
1655578521.0,,,6.07407,
1655578523.0,,,6.06944,
1655578525.0,,,6.02778,
1655578527.0,,,,0.0046296
1655578528.0,,,6.08333,
1655578529.0,,,,0.0
1655578530.0,,,6.08796,
1655578532.0,,,6.0463,
1655578537.0,,,6.01852,
1655578539.0,,,6.0463,
1655578541.0,,,,0.0046296
1655578542.0,,,6.12963,
1655578543.0,,,,0.0
1655578544.0,,,6.13426,
1655578545.0,,,,0.0046296
1655578546.0,,,5.98148,
1655578548.0,36.237,,6.01389,0.0
1655578550.0,36.2847,,6.0,
1655578552.0,,,,0.0046296
1655578553.0,36.237,,6.10648,
1655578554.0,,,,0.0
1655578555.0,,,6.11574,
1655578557.0,,,6.02315,
1655578560.0,,,6.08333,
1655578562.0,,,6.11111,
1655578564.0,,,6.16667,
1655578567.0,,,6.08333,
1655578569.0,,,5.98148,
1655578571.0,,,6.08333,
1655578573.0,,,6.14352,
1655578576.0,,,6.01852,
1655578578.0,,,5.99074,
1655578580.0,,,6.01389,
1655578583.0,,,5.93056,
1655578585.0,,,5.99074,
1655578587.0,,,6.11111,
1655578589.0,,,6.08333,
1655578591.0,,,5.99074,
1655578594.0,,,6.01852,
1655578596.0,,,6.11574,
1655578598.0,,,6.01389,
1655578601.0,,,6.01852,
1655578605.0,,,6.06944,
1655578607.0,,,6.08333,
1655578609.0,,,,0.0046296
1655578610.0,,,5.9537,
1655578612.0,,,6.06018,
1655578613.0,,,,0.0
1655578614.0,,,6.06944,
1655578616.0,,,6.07407,0.0046296
1655578618.0,,,,0.0
1655578619.0,36.046,,5.97685,
1655578621.0,37.2396,,6.01852,
1655578623.0,36.5234,,6.03704,
1655578625.0,36.9531,,6.19907,
1655578628.0,36.7144,,6.18982,
1655578630.0,35.2821,,6.15278,
1655578632.0,,,6.07407,
1655578635.0,,,5.94907,
1655578636.0,,,,0.0046296
1655578637.0,36.3802,,6.01389,
1655578638.0,,,,0.0
1655578639.0,36.237,,6.12037,
1655578641.0,35.0434,,6.06482,
1655578644.0,35.9028,,6.03704,
1655578645.0,,,,0.0046296
1655578646.0,37.4306,,6.08333,
1655578648.0,37.4783,,6.00463,
1655578650.0,,,6.12963,
1655578652.0,,,,0.0
1655578653.0,,,6.04167,
1655578655.0,35.855,,5.96759,
1655578657.0,35.8073,,6.05093,
1655578659.0,,,6.06482,
1655578662.0,35.5686,,6.11111,
1655578664.0,36.8576,,6.10648,
1655578666.0,35.3776,,6.02315,
1655578668.0,36.3325,,6.16204,
1655578670.0,,,,0.0046296
1655578671.0,36.8576,,6.03704,
1655578672.0,,,,0.0
1655578673.0,37.526,,6.05093,
1655578675.0,37.5738,,6.20833,
1655578677.0,,,6.12963,
1655578679.0,37.526,,5.97685,
1655578682.0,,,5.95833,
1655578683.0,,,,0.0046296
1655578684.0,38.4332,,6.06018,
1655578685.0,,,,0.0
1655578686.0,,,6.22685,
1655578689.0,,,6.15278,
1655578691.0,36.9531,,6.04167,
1655578693.0,36.8576,,6.00463,
1655578696.0,,,6.02315,
1655578698.0,,,5.94444,
1655578700.0,,,6.12963,
1655578702.0,38.1467,,6.07407,
1655578704.0,,,5.9537,
1655578707.0,38.9583,,5.99537,
1655578709.0,,,6.00463,
1655578711.0,,,6.06482,
1655578713.0,37.526,,6.14352,
1655578716.0,37.4783,,6.16667,
1655578718.0,,,6.12037,
1655578719.0,,,,0.0046296
1655578720.0,,,6.06944,
1655578722.0,,,,0.0
1655578723.0,,,5.97685,
1655578724.0,,,,0.0046296
1655578725.0,,,6.10648,
1655578726.0,,,,0.0
1655578727.0,,,6.13426,
1655578729.0,,,6.16204,
1655578731.0,,,5.99537,
1655578734.0,,,5.97685,
1655578736.0,,,5.9537,
1655578738.0,38.6241,,6.0,
1655578741.0,37.0486,,6.12963,
1655578743.0,,,6.09722,
1655578744.0,,,,0.0046296
1655578745.0,37.0009,,6.00463,
1655578746.0,,,,0.0
1655578747.0,,,5.97685,
1655578750.0,37.0486,,6.02778,
1655578752.0,37.0009,,5.94907,
1655578754.0,37.0486,,5.9213,
1655578757.0,37.0009,,6.04167,
1655578759.0,,,6.05093,
1655578761.0,37.0486,,6.02315,
1655578766.0,37.0009,,5.96759,
1655578768.0,,,5.99537,
1655578770.0,,,6.13889,
1655578772.0,37.0486,,6.06482,
1655578774.0,,,,0.0046296
1655578775.0,37.0009,,6.0,
1655578776.0,,,,0.0
1655578779.0,37.0486,,6.02315,
1655578781.0,37.0009,,6.00463,
1655578784.0,,,5.92593,
1655578785.0,,,,0.0046296
1655578786.0,,,5.91204,
1655578788.0,,,,0.0
1655578789.0,,,5.93518,
1655578791.0,,,5.99074,
1655578793.0,37.0486,,6.12963,
1655578796.0,,,6.0463,
1655578798.0,35.9028,,6.02315,
1655578800.0,35.8073,,6.06018,
1655578802.0,35.2821,,6.15278,
1655578804.0,34.2318,,6.06944,
1655578806.0,,,,0.0046296
1655578807.0,34.184,,5.9537,
1655578808.0,,,,0.0
1655578809.0,33.7543,,6.06482,
1655578811.0,,,6.08796,
1655578813.0,34.6615,,5.9537,
1655578816.0,34.7092,,5.97685,
1655578818.0,33.6111,,6.0463,
1655578820.0,,,6.04167,
1655578822.0,33.5156,,6.01389,
1655578824.0,32.4175,,6.12037,
1655578827.0,,,6.18056,
1655578829.0,,,6.12037,
1655578831.0,,,6.06944,
1655578836.0,33.3724,,6.0,
1655578838.0,33.4201,,6.06018,
1655578840.0,,,5.95833,0.0046296
1655578842.0,,,,0.0
1655578843.0,,,6.06018,
1655578844.0,,,,0.0046296
1655578845.0,,,6.04167,
1655578846.0,,,,0.0
1655578847.0,,,6.02315,
1655578849.0,32.322,,6.08796,
1655578851.0,32.2743,,6.08333,
1655578854.0,,,6.0463,
1655578855.0,,,,0.0046296
1655578856.0,,,5.99537,
1655578859.0,,,5.98148,
1655578860.0,,,,0.0
1655578861.0,,,6.11111,
1655578863.0,,,6.01852,
1655578865.0,,,,0.0046296
1655578866.0,,,6.11574,
1655578867.0,,,,0.0
1655578868.0,32.322,,6.17593,
1655578869.0,,,,0.0046296
1655578870.0,32.2743,,6.06482,
1655578872.0,32.322,,6.11574,0.0
1655578874.0,,,6.08796,
1655578877.0,,,6.13426,
1655578879.0,,,6.03704,
1655578881.0,,,6.07407,
1655578883.0,,,5.98148,
1655578886.0,,,6.08333,
1655578888.0,,,6.02315,
1655578890.0,,,6.11574,
1655578892.0,,,6.09722,
1655578897.0,,,6.14352,
1655578899.0,,,6.08333,
1655578901.0,,,,0.0046296
1655578903.0,,,6.0,0.0
1655578906.0,,,6.05093,
1655578907.0,,,,0.0046296
1655578908.0,32.4175,,6.08796,
1655578910.0,,,6.04167,
1655578912.0,,,,0.0
1655578913.0,,,6.10648,
1655578915.0,,,6.01852,
1655578917.0,,,6.09259,
1655578919.0,,,6.0463,
1655578921.0,,,,0.0046296
1655578922.0,31.3672,,6.16667,
1655578923.0,,,,0.0
1655578924.0,32.1788,,6.18518,
1655578926.0,32.2266,,6.02315,
1655578929.0,,,6.02778,
1655578931.0,,,6.22222,
1655578933.0,,,5.99537,
1655578935.0,,,6.16204,
1655578937.0,,,6.02778,
1655578940.0,,,5.99074,
1655578942.0,,,6.23611,
1655578944.0,,,5.99537,
1655578947.0,,,6.23148,
1655578949.0,,,6.11111,
1655578951.0,,,5.9537,
1655578953.0,,,6.08796,
1655578956.0,,,5.95833,
1655578958.0,,,6.06018,
1655578960.0,,,6.03704,
1655578962.0,32.1788,,6.18056,
1655578965.0,,,6.00463,
1655578967.0,,,5.97222,
1655578970.0,,,6.07407,
1655578971.0,,,,0.0046296
1655578972.0,,,5.95833,
1655578973.0,,,,0.0
1655578974.0,,,6.15741,
1655578976.0,,,6.04167,
1655578979.0,,,6.06482,
1655578981.0,,,6.08333,
1655578983.0,,,5.99537,0.0046296
1655578985.0,,,,0.0
1655578986.0,,,6.10648,
1655578988.0,,,5.95833,
1655578990.0,,,6.15741,
1655578992.0,,,6.01389,
1655578994.0,,,6.06482,
1655578997.0,,,6.06944,
1655578999.0,,,6.09722,
1655579001.0,,,6.0463,
1655579003.0,,,6.23148,
1655579005.0,,,6.06482,
1655579008.0,,,6.01389,
1655579010.0,,,6.22685,
1655579012.0,,,,0.0046296
1655579013.0,,,5.97685,
1655579014.0,,,,0.0
1655579015.0,33.4201,,5.98148,
1655579017.0,31.9401,,5.93518,
1655579019.0,33.1337,,6.09722,
1655579021.0,,,,0.0046296
1655579022.0,,,6.04167,
1655579023.0,,,,0.0
1655579024.0,33.1814,,6.08796,
1655579026.0,,,6.01852,
1655579029.0,31.6059,,6.26852,
1655579031.0,,,6.06482,
1655579033.0,32.6563,,6.18518,
1655579035.0,,,5.99537,
1655579037.0,33.9931,,6.18056,
1655579040.0,33.6111,,6.0,
1655579042.0,,,6.06018,
1655579044.0,33.6589,,6.16204,
1655579046.0,33.6111,,5.96759,0.0046296
1655579048.0,,,,0.0
1655579049.0,34.566,,6.03704,
1655579051.0,34.6137,,5.98148,
1655579053.0,34.2318,,6.12037,0.0046296
1655579055.0,33.8976,,6.0463,0.0
1655579058.0,33.5156,,6.09259,
1655579059.0,,,,0.0046296
1655579060.0,33.6589,,6.04167,
1655579062.0,,,6.11574,0.0
1655579064.0,34.6615,,5.99537,
1655579067.0,,,6.11574,
1655579069.0,,,6.04167,
1655579071.0,,,6.06482,
1655579074.0,35.2821,,6.04167,
1655579076.0,35.6641,,6.01852,
1655579079.0,35.2821,,6.05093,
1655579081.0,34.1363,,6.13426,
1655579083.0,,,5.98148,
1655579085.0,,,6.06944,
1655579087.0,35.2821,,6.0,0.0046296
1655579089.0,,,,0.0
1655579090.0,33.8498,,6.07407,
1655579092.0,35.0911,,6.10648,
1655579094.0,,,5.99074,
1655579096.0,,,,0.0046296
1655579097.0,35.8073,,6.08333,
1655579098.0,,,,0.0
1655579099.0,35.9028,,6.01389,
1655579101.0,,,6.14352,
1655579102.0,,,,0.0046296
1655579103.0,,,6.07407,
1655579105.0,34.3273,,6.05093,0.0
1655579108.0,34.2318,,6.06482,
1655579110.0,34.3273,,6.25463,
1655579112.0,,,6.06018,
1655579114.0,,,6.01852,
1655579117.0,,,6.08333,
1655579118.0,,,,0.0046296
1655579119.0,,,6.06944,
1655579121.0,,,5.98148,0.0
1655579124.0,35.5208,,6.01852,
1655579125.0,,,,0.0046296
1655579126.0,35.6163,,6.08333,
1655579127.0,,,,0.0
1655579128.0,,,6.22685,
1655579130.0,,,6.02778,
1655579133.0,,,6.01389,
1655579135.0,35.1866,,6.06944,
1655579137.0,35.3776,,6.0463,
1655579140.0,33.8976,,6.01852,
1655579142.0,35.1866,,6.07407,
1655579144.0,33.6589,,6.05093,
1655579146.0,34.9002,,6.04167,0.0046296
1655579149.0,,,6.14352,
1655579150.0,,,,0.0
1655579151.0,35.9028,,5.94907,
1655579153.0,,,6.02778,
1655579155.0,,,6.12963,
1655579157.0,,,6.09259,
1655579160.0,,,6.16204,
1655579162.0,35.6641,,6.07407,
1655579163.0,,,,0.0046296
1655579164.0,34.3273,,6.06018,
1655579166.0,34.2318,,6.12963,0.0
1655579169.0,,,6.13889,
1655579171.0,34.3273,,6.12037,
1655579173.0,35.5686,,5.99074,
1655579174.0,,,,0.0046296
1655579175.0,,,6.10648,
1655579176.0,,,,0.0
1655579177.0,,,6.12963,
1655579180.0,36.5234,,5.9537,
1655579182.0,36.5712,,6.06944,
1655579184.0,35.0911,,6.05093,
1655579186.0,35.0434,,5.9537,
1655579188.0,,,6.0463,
1655579191.0,,,6.18518,
1655579193.0,,,6.10648,
1655579195.0,,,6.01389,
1655579198.0,,,5.97685,
1655579200.0,,,6.12963,
1655579202.0,,,6.15278,
1655579205.0,,,6.0,
1655579207.0,,,6.06944,
1655579209.0,34.9002,,6.04167,
1655579211.0,36.1415,,6.06944,
1655579214.0,,,6.00463,
1655579216.0,34.6615,,6.12963,
1655579218.0,,,6.00463,
1655579220.0,,,6.12037,0.0046296
1655579222.0,,,6.0463,0.0
1655579225.0,,,6.14352,
1655579227.0,,,6.18056,
1655579229.0,,,6.0463,
1655579231.0,,,6.09259,
1655579234.0,,,6.0463,
1655579236.0,35.9028,,5.99074,
1655579238.0,34.566,,6.00463,
1655579240.0,34.4705,,6.15278,
1655579243.0,34.4227,,6.06482,
1655579244.0,,,,0.0046296
1655579245.0,,,5.95833,
1655579247.0,,,6.00463,
1655579249.0,,,,0.0
1655579250.0,,,6.06482,
1655579252.0,,,6.02778,
1655579254.0,,,6.08796,
1655579257.0,,,6.05093,
1655579259.0,,,6.0,
1655579261.0,,,6.00463,
1655579264.0,34.4705,,6.14352,
1655579266.0,,,6.09722,
1655579267.0,,,,0.0046296
1655579268.0,34.4227,,5.96759,
1655579270.0,34.4705,,6.08333,0.0
1655579273.0,,,6.05093,
1655579274.0,,,,0.0046296
1655579275.0,,,6.01852,
1655579277.0,,,6.06944,0.0
1655579279.0,,,6.08796,
1655579282.0,,,6.04167,
1655579284.0,,,6.0463,
1655579286.0,,,6.12963,
1655579288.0,,,5.99074,
1655579290.0,,,6.00463,
1655579293.0,,,6.13426,
1655579295.0,,,6.03704,
1655579296.0,,,,0.0046296
1655579297.0,,,6.09722,
1655579299.0,,,6.03704,
1655579301.0,,,,0.0
1655579302.0,,,5.95833,
1655579304.0,,,6.12963,
1655579306.0,,,6.08796,
1655579308.0,,,,0.0046296
1655579309.0,,,5.96759,
1655579310.0,,,,0.0
1655579311.0,,,6.09259,
1655579313.0,,,6.18518,
1655579316.0,,,6.12963,
1655579318.0,,,6.0463,
1655579320.0,,,6.02778,
1655579323.0,,,6.08333,
1655579325.0,,,6.06018,
1655579327.0,,,5.99074,
1655579329.0,,,6.15741,
1655579331.0,,,6.09259,
1655579334.0,,,5.99537,
1655579336.0,,,6.06018,
1655579338.0,,,6.06482,
1655579340.0,,,5.9537,0.0046296
1655579342.0,,,6.01852,0.0
1655579345.0,,,6.21296,
1655579346.0,,,,0.0046296
1655579347.0,,,6.06018,
1655579348.0,,,,0.0
1655579349.0,,,6.06482,
1655579351.0,,,6.18056,0.0046296
1655579354.0,,,6.13426,
1655579356.0,,,6.09259,
1655579357.0,,,,0.0
1655579358.0,,,6.01852,
1655579360.0,,,6.08796,
1655579362.0,,,,0.0046296
1655579363.0,,,5.98148,
1655579364.0,,,,0.0
1655579365.0,,,6.12037,
1655579367.0,,,6.16667,
1655579369.0,,,6.01852,
1655579372.0,,,5.97222,
1655579374.0,,,6.16667,
1655579376.0,,,6.21296,
1655579379.0,,,6.09259,
1655579381.0,,,5.99074,
1655579382.0,,,,0.0046296
1655579383.0,,,6.0463,
1655579385.0,,,,0.0
1655579386.0,,,6.02778,
1655579388.0,,,6.18982,
1655579390.0,,,6.22685,
1655579393.0,,,6.11111,
1655579395.0,,,6.24537,
1655579397.0,,,6.08796,
1655579400.0,,,6.14352,
1655579402.0,,,6.0,
1655579404.0,,,6.23148,
1655579406.0,,,6.06944,
1655579409.0,,,6.08333,
1655579411.0,,,6.21296,
1655579413.0,,,6.02315,
1655579415.0,,,5.92593,
1655579417.0,,,6.30093,
1655579420.0,,,6.06944,
1655579421.0,,,,0.0046296
1655579422.0,,,5.93518,
1655579423.0,,,,0.0
1655579424.0,,,6.21296,
1655579426.0,,,6.02315,
1655579429.0,,,5.99537,
1655579431.0,,,5.95833,
1655579433.0,,,6.18518,
1655579435.0,,,5.97222,
1655579438.0,,,6.13889,
1655579440.0,,,5.97222,
1655579442.0,,,6.08333,
1655579444.0,,,6.11574,0.0046296
1655579446.0,,,,0.0
1655579447.0,,,5.99074,
1655579449.0,,,6.02778,
1655579451.0,,,,0.0046296
1655579452.0,,,6.03704,
1655579453.0,,,,0.0
1655579454.0,,,6.13889,
1655579456.0,,,6.15278,
1655579458.0,,,,0.0046296
1655579459.0,,,6.11111,
1655579460.0,,,,0.0
1655579461.0,,,6.05093,
1655579463.0,,,6.13426,
1655579465.0,,,6.11111,
1655579468.0,,,6.0463,
1655579470.0,,,6.11111,
1655579472.0,,,5.99537,
1655579474.0,,,5.97222,
1655579476.0,,,,0.0046296
1655579477.0,,,6.08796,
1655579478.0,,,,0.0
1655579479.0,,,6.32407,
1655579481.0,,,6.11574,
1655579483.0,,,5.98148,
1655579486.0,,,6.20833,
1655579488.0,,,6.01852,
1655579490.0,,,5.93518,
1655579492.0,,,6.01389,
1655579495.0,,,6.0463,
1655579497.0,,,6.01852,
1655579499.0,,,6.14352,
1655579501.0,,,6.0,
1655579503.0,,,6.09722,
1655579506.0,,,6.06944,
1655579508.0,,,6.0463,
1655579510.0,,,6.11574,
1655579512.0,,,6.12037,
1655579515.0,,,5.98148,
1655579517.0,,,6.09259,
1655579519.0,,,6.09722,
1655579522.0,,,6.11111,
1655579524.0,,,6.16204,
1655579526.0,,,6.0,
1655579527.0,,,,0.0046296
1655579528.0,,,6.00463,
1655579529.0,,,,0.0
1655579530.0,,,6.15741,
1655579532.0,,,6.16204,
1655579535.0,,,6.02315,
1655579537.0,,,6.02778,
1655579539.0,,,6.13889,
1655579541.0,,,6.09259,
1655579544.0,,,6.0463,
1655579546.0,,,6.05093,
1655579550.0,,,6.09722,
1655579552.0,,,6.0,
1655579556.0,,,,0.0046296
1655579557.0,,,6.05093,
1655579559.0,,,6.0463,0.0
1655579562.0,,,6.03704,
1655579564.0,,,6.14352,
1655579566.0,,,6.15741,
1655579569.0,,,6.02778,
1655579571.0,,,5.99537,
1655579573.0,,,6.12963,
1655579575.0,,,6.09722,
1655579577.0,,,6.13426,
1655579580.0,,,6.12037,
1655579582.0,,,6.01852,
1655579584.0,,,6.10648,
1655579586.0,,,6.05093,0.0046296
1655579588.0,,,,0.0
1655579589.0,,,6.10648,
1655579591.0,,,6.09722,
1655579593.0,,,6.01389,
1655579596.0,,,6.07407,
1655579598.0,,,6.02315,
1655579600.0,,,6.07407,
1655579603.0,35.855,,6.18056,
1655579605.0,,,6.12037,
1655579607.0,36.8099,,5.98148,
1655579609.0,,,6.08796,
1655579611.0,,,6.10648,
1655579613.0,,,,0.0046296
1655579614.0,,,6.01852,
1655579615.0,,,,0.0
1655579616.0,,,6.13889,
1655579618.0,36.7622,,6.02778,
1655579621.0,37.4306,,6.15741,
1655579622.0,,,,0.0046296
1655579623.0,37.526,,5.98148,
1655579624.0,,,,0.0
1655579625.0,,,6.0,
1655579627.0,38.8628,,5.89815,
1655579629.0,,,,0.0046296
1655579630.0,,,5.90278,
1655579631.0,,,,0.0
1655579632.0,,,6.08796,
1655579634.0,,,6.12963,
1655579635.0,,,,0.0046296
1655579636.0,,,6.06018,
1655579638.0,40.1519,,5.91204,0.0
1655579641.0,40.1997,,5.93518,
1655579643.0,,,6.08333,
1655579644.0,,,,0.0046296
1655579645.0,,,6.03704,
1655579647.0,,,,0.0
1655579648.0,,,6.01389,
1655579650.0,40.1519,,6.06944,
1655579652.0,,,6.11111,
1655579654.0,40.8681,,6.10648,0.0046296
1655579656.0,,,,0.0
1655579657.0,40.9158,,6.05093,
1655579659.0,,,6.18056,
1655579661.0,,,6.06944,
1655579663.0,41.8229,,6.0463,
1655579666.0,41.8707,,5.94444,
1655579667.0,,,,0.0046296
1655579668.0,40.8203,,6.06018,
1655579670.0,39.3403,,6.18982,0.0
1655579673.0,38.9583,,6.28241,
1655579675.0,40.1042,,6.08333,
1655579677.0,38.6241,,6.0463,
1655579680.0,38.5286,,5.99537,
1655579682.0,39.4835,,6.01852,
1655579684.0,39.579,,5.96759,
1655579687.0,,,5.93518,
1655579689.0,39.1016,,6.00463,
1655579691.0,40.1997,,5.99074,
1655579693.0,39.9132,,5.93056,0.0046296
1655579695.0,,,,0.0
1655579696.0,38.6241,,6.00463,
1655579697.0,,,,0.0046296
1655579698.0,,,5.94444,
1655579699.0,,,,0.0
1655579700.0,,,6.06944,
1655579702.0,,,6.02315,
1655579705.0,,,6.06018,
1655579707.0,,,6.00463,
1655579709.0,,,6.15741,
1655579711.0,,,6.06018,0.0046296
1655579713.0,,,,0.0
1655579714.0,,,6.08333,
1655579716.0,,,5.99537,
1655579718.0,,,6.0,
1655579720.0,,,5.94444,
1655579723.0,,,6.00463,
1655579725.0,,,5.93518,
1655579727.0,,,6.02315,
1655579729.0,,,6.15278,
1655579732.0,,,6.06018,
1655579734.0,,,6.06482,
1655579736.0,,,6.18518,
1655579739.0,,,6.12037,
1655579741.0,,,5.99537,
1655579743.0,,,6.11111,
1655579745.0,,,5.99074,
1655579748.0,38.6719,,6.05093,
1655579750.0,38.6241,,6.01389,
1655579752.0,,,5.94907,
1655579755.0,,,5.99537,
1655579757.0,,,5.96759,
1655579761.0,,,5.99537,0.0046296
1655579764.0,,,5.97685,
1655579765.0,,,,0.0
1655579766.0,,,6.00463,
1655579768.0,,,5.99074,
1655579771.0,38.6719,,5.99537,
1655579772.0,,,,0.0046296
1655579773.0,,,6.00463,
1655579774.0,,,,0.0
1655579775.0,38.6241,,5.97222,
1655579777.0,,,6.01389,
1655579780.0,38.6719,,5.98148,
1655579782.0,,,5.94907,
1655579784.0,38.6241,,6.0,
1655579786.0,,,6.05093,
1655579789.0,,,5.96759,
1655579791.0,38.6719,,6.0,
1655579793.0,,,5.99537,
1655579795.0,,,5.97222,
1655579797.0,37.3351,,6.03704,
1655579800.0,38.2422,,6.09259,
1655579801.0,,,,0.0046296
1655579802.0,38.1467,,6.06482,
1655579803.0,,,,0.0
1655579804.0,37.0009,,6.22222,
1655579807.0,,,6.06482,
1655579808.0,,,,0.0046296
1655579809.0,,,6.08333,
1655579811.0,,,,0.0
1655579812.0,,,5.99074,
1655579814.0,35.855,,6.19907,
1655579816.0,,,6.21296,
1655579818.0,35.8073,,5.94444,
1655579821.0,34.6615,,6.02315,
1655579823.0,34.566,,6.17593,
1655579825.0,35.5208,,5.99537,
1655579827.0,34.4705,,5.9537,
1655579830.0,34.375,,6.11574,
1655579832.0,,,6.20833,
1655579834.0,35.2821,,5.95833,
1655579835.0,,,,0.0046296
1655579836.0,35.3299,,6.06482,
1655579838.0,,,6.13889,0.0
1655579841.0,34.0885,,6.06482,
1655579842.0,,,,0.0046296
1655579843.0,,,6.12963,
1655579844.0,,,,0.0
1655579845.0,32.7517,,,
1655579847.0,32.704,,6.15278,
1655579850.0,,,6.00463,
1655579852.0,33.7066,,5.99537,
1655579854.0,33.7543,,6.00463,
1655579856.0,,,6.10648,
1655579859.0,,,6.13889,
1655579861.0,,,6.06018,
1655579863.0,,,6.02778,
1655579866.0,,,5.98148,
1655579868.0,,,6.13426,
1655579869.0,,,,0.0046296
1655579870.0,,,6.06018,
1655579871.0,,,,0.0
1655579873.0,,,6.01852,
1655579874.0,,,,0.0046296
1655579875.0,,,6.08333,
1655579876.0,,,,0.0
1655579877.0,,,6.13889,
1655579879.0,,,6.00463,
1655579882.0,,,6.06944,
1655579884.0,,,6.11111,
1655579886.0,33.7066,,5.97222,
1655579888.0,33.7543,,6.0,
1655579891.0,33.7066,,6.13426,
1655579893.0,33.7543,,6.03704,
1655579895.0,33.7066,,6.01389,
1655579897.0,,,6.19907,
1655579899.0,,,6.09722,
1655579902.0,,,6.03704,
1655579903.0,,,,0.0046296
1655579904.0,,,6.07407,
1655579906.0,,,6.0463,0.0
1655579908.0,,,6.02315,0.0046296
1655579910.0,,,,0.0
1655579911.0,,,6.10648,
1655579913.0,,,6.18518,
1655579914.0,,,,0.0046296
1655579915.0,,,6.01852,
1655579917.0,,,6.05093,0.0
1655579920.0,,,6.06018,
1655579921.0,,,,0.0046296
1655579922.0,,,6.06482,
1655579924.0,,,6.02315,
1655579926.0,,,,0.0
1655579927.0,,,6.07407,
1655579929.0,,,6.02778,
1655579931.0,,,6.08333,
1655579933.0,,,6.02315,
1655579936.0,,,6.13889,
1655579938.0,,,5.99537,
1655579940.0,,,6.06944,
1655579942.0,,,6.02315,
1655579947.0,,,6.10648,
1655579948.0,,,,0.0046296
1655579949.0,,,6.06018,
1655579951.0,,,6.06482,0.0
1655579954.0,,,6.15278,
1655579956.0,,,5.96759,
1655579958.0,,,6.11111,
1655579961.0,,,6.02315,
1655579963.0,35.9028,,5.94444,
1655579965.0,34.4705,,6.03704,
1655579968.0,,,6.15741,
1655579970.0,,,6.13426,
1655579972.0,,,5.95833,
1655579974.0,,,6.00463,
1655579977.0,,,6.14352,
1655579979.0,,,6.05093,
1655579981.0,,,6.07407,
1655579983.0,,,6.13889,
1655579985.0,,,,0.0046296
1655579986.0,,,6.02315,
1655579987.0,,,,0.0
1655579988.0,,,5.94444,
1655579990.0,35.8073,,6.03704,
1655579992.0,35.2821,,6.08333,
1655579995.0,34.6615,,6.0463,
1655579996.0,,,,0.0046296
1655579997.0,33.5156,,6.06482,
1655579999.0,33.3724,,6.07407,
1655580001.0,34.1363,,6.10648,0.0
1655580004.0,,,6.0463,
1655580006.0,,,5.99537,
1655580007.0,,,,0.0046296
1655580008.0,,,6.24537,
1655580010.0,35.1866,,6.06482,
1655580012.0,,,,0.0
1655580013.0,35.6163,,6.01389,
1655580015.0,,,6.10648,
1655580017.0,,,,0.0046296
1655580019.0,,,,0.0
1655580020.0,,,6.05093,
1655580021.0,,,,0.0046296
1655580022.0,,,6.11111,
1655580023.0,,,,0.0
1655580024.0,,,6.19907,
1655580026.0,36.4757,,6.01389,
1655580029.0,,,6.06482,
1655580031.0,,,5.99537,
1655580032.0,,,,0.0046296
1655580033.0,,,6.13426,
1655580034.0,,,,0.0
1655580035.0,,,6.12037,
1655580037.0,37.1918,,5.98148,
1655580039.0,37.2396,,6.04167,
1655580041.0,,,,0.0046296
1655580042.0,,,6.10648,
1655580043.0,,,,0.0
1655580044.0,,,6.01852,
1655580046.0,35.5686,,6.02778,
1655580048.0,35.5208,,6.08333,
1655580050.0,,,,0.0046296
1655580051.0,36.6189,,6.01389,
1655580052.0,,,,0.0
1655580053.0,35.1389,,6.08796,
1655580055.0,36.4757,,6.06944,
1655580057.0,35.3299,,6.04167,
1655580059.0,,,,0.0046296
1655580060.0,36.0938,,6.11111,
1655580061.0,,,,0.0
1655580062.0,36.1415,,6.04167,
1655580064.0,,,6.03704,
1655580067.0,,,6.17593,
1655580069.0,,,6.08333,
1655580071.0,37.0964,,6.02315,
1655580073.0,35.6163,,6.06482,
1655580076.0,35.5686,,6.08333,
1655580078.0,,,6.0,
1655580080.0,,,6.06018,
1655580082.0,,,6.09722,
1655580085.0,35.4253,,6.07407,
1655580086.0,,,,0.0046296
1655580087.0,35.2821,,6.02778,
1655580088.0,,,,0.0
1655580089.0,,,6.08796,
1655580091.0,35.1866,,6.06944,
1655580093.0,,,6.01389,
1655580096.0,,,6.11574,
1655580098.0,34.9479,,6.09722,
1655580100.0,34.6137,,6.06018,
1655580102.0,,,6.0463,
1655580105.0,,,6.11111,
1655580107.0,,,6.07407,
1655580108.0,,,,0.0046296
1655580109.0,,,6.10648,
1655580111.0,,,,0.0
1655580113.0,35.2821,,6.0,
1655580116.0,35.7595,,5.99537,
1655580118.0,34.9002,,6.06944,
1655580120.0,33.7543,,6.08333,
1655580123.0,33.6589,,6.08796,
1655580125.0,34.6615,,6.09722,
1655580127.0,,,6.05093,
1655580129.0,34.2318,,6.09259,
1655580131.0,33.0382,,6.05093,
1655580133.0,,,6.11574,
1655580136.0,33.9453,,6.09259,
1655580138.0,35.4253,,5.97222,
1655580140.0,35.5208,,5.97685,
1655580142.0,,,6.11111,
1655580144.0,,,,0.0046296
1655580145.0,,,6.02778,
1655580146.0,,,,0.0
1655580147.0,,,6.07407,
1655580149.0,,,6.08796,
1655580151.0,36.5234,,5.96759,
1655580154.0,,,6.11111,
1655580156.0,,,6.08796,
1655580158.0,34.8524,,6.03704,
1655580160.0,36.1415,,6.06018,0.0046296
1655580162.0,34.4705,,6.07407,0.0
1655580165.0,35.9028,,6.11574,
1655580167.0,35.9983,,5.99537,
1655580169.0,,,6.10648,
1655580172.0,,,6.08333,
1655580174.0,,,6.01852,
1655580176.0,36.9531,,5.99074,
1655580178.0,,,6.07407,
1655580183.0,,,6.04167,
1655580185.0,35.3299,,6.05093,
1655580186.0,,,,0.0046296
1655580187.0,36.5234,,6.11111,
1655580189.0,35.0434,,6.06944,
1655580191.0,,,,0.0
1655580192.0,36.1415,,5.98148,
1655580194.0,,,6.0463,
1655580196.0,,,6.06482,
1655580198.0,,,6.05093,
1655580200.0,,,,0.0046296
1655580201.0,,,6.0463,
1655580202.0,,,,0.0
1655580203.0,,,6.10648,
1655580205.0,37.0486,,5.93518,
1655580207.0,35.5208,,6.14352,
1655580209.0,35.4253,,6.02778,
1655580211.0,,,,0.0046296
1655580212.0,36.8099,,5.99537,
1655580213.0,,,,0.0
1655580214.0,36.3325,,6.07407,
1655580216.0,35.2821,,6.12963,
1655580219.0,35.1866,,6.04167,
1655580223.0,36.2847,,6.02778,
1655580226.0,36.5234,,6.13889,
1655580228.0,36.1415,,6.07407,
1655580230.0,,,5.99074,
1655580232.0,35.855,,6.16204,
1655580234.0,,,,0.0046296
1655580235.0,34.3273,,6.08796,
1655580236.0,,,,0.0
1655580237.0,35.3299,,6.01852,
1655580238.0,,,,0.0046296
1655580239.0,35.4253,,6.06018,
1655580241.0,,,6.11111,0.0
1655580244.0,35.1389,,5.99074,
1655580245.0,,,,0.0046296
1655580246.0,35.6641,,6.12963,
1655580248.0,36.0938,,6.0,
1655580249.0,,,,0.0
1655580250.0,34.4705,,6.01852,
1655580253.0,,,6.06482,
1655580255.0,,,5.99537,
1655580256.0,,,,0.0046296
1655580257.0,35.9028,,6.01389,
1655580259.0,34.3273,,6.08796,
1655580261.0,,,6.06944,0.0
1655580264.0,34.8047,,6.06482,
1655580266.0,34.8524,,6.04167,
1655580267.0,,,,0.0046296
1655580268.0,,,6.03704,
1655580269.0,,,,0.0
1655580270.0,,,6.13889,
1655580273.0,35.0911,,6.00463,
1655580275.0,36.237,,5.98148,
1655580277.0,,,6.05093,
1655580281.0,,,6.02315,
1655580284.0,,,6.11574,
1655580286.0,34.566,,6.06944,
1655580288.0,,,6.12963,
1655580289.0,,,,0.0046296
1655580290.0,34.6137,,6.01389,
1655580292.0,,,,0.0
1655580293.0,35.9028,,6.02778,
1655580295.0,35.9983,,6.16667,
1655580297.0,,,6.0463,
1655580299.0,,,6.05093,0.0046296
1655580301.0,,,,0.0
1655580302.0,36.9531,,6.03704,
1655580304.0,37.0009,,5.97685,
1655580305.0,,,,0.0046296
1655580306.0,35.4253,,6.02778,
1655580308.0,,,,0.0
1655580309.0,35.3776,,6.04167,
1655580311.0,36.7622,,6.0463,
1655580313.0,35.1389,,5.97685,
1655580314.0,,,,0.0046296
1655580315.0,,,6.18982,
1655580317.0,,,6.16667,0.0
1655580319.0,36.5234,,6.06018,
1655580322.0,36.0938,,6.06944,
1655580324.0,,,6.08796,
1655580326.0,,,6.09722,
1655580328.0,,,6.06018,
1655580331.0,,,6.08796,
1655580333.0,,,6.05093,
1655580335.0,35.855,,5.97685,
1655580338.0,35.9028,,6.0,
1655580340.0,,,6.03704,
1655580342.0,35.5686,,6.0,
1655580344.0,35.4253,,6.0463,
1655580346.0,,,6.07407,
1655580349.0,,,6.05093,
1655580351.0,,,6.09722,
1655580352.0,,,,0.0046296
1655580353.0,,,6.02778,
1655580355.0,,,6.06018,0.0
1655580358.0,,,6.0,
1655580360.0,,,6.08796,
1655580361.0,,,,0.0046296
1655580362.0,,,6.04167,
1655580364.0,,,6.06018,
1655580366.0,,,,0.0
1655580367.0,36.8099,,5.99074,
1655580368.0,,,,0.0046296
1655580369.0,36.8576,,6.00463,
1655580370.0,,,,0.0
1655580371.0,36.6189,,6.16204,
1655580373.0,,,,0.0046296
1655580374.0,34.9479,,6.10648,
1655580375.0,,,,0.0
1655580376.0,,,6.03704,
1655580378.0,,,6.09259,
1655580381.0,,,6.02778,
1655580383.0,,,6.06482,
1655580385.0,,,5.99537,
1655580387.0,,,6.16667,
1655580389.0,36.3325,,5.99074,
1655580391.0,34.6615,,6.11574,
1655580394.0,36.0938,,6.18518,
1655580396.0,34.4705,,6.00463,
1655580398.0,35.9028,,6.09722,
1655580401.0,34.3273,,6.06944,
1655580403.0,,,6.09722,
1655580405.0,,,6.06944,
1655580407.0,,,6.0,0.0046296
1655580409.0,,,,0.0
1655580410.0,35.6641,,5.97685,
1655580412.0,34.1363,,6.07407,
1655580414.0,,,,0.0046296
1655580415.0,35.5686,,6.13426,
1655580416.0,,,,0.0
1655580417.0,,,6.03704,
1655580419.0,,,6.06944,
1655580421.0,,,6.0463,
1655580424.0,33.8498,,6.13889,
1655580426.0,34.8047,,6.00463,
1655580428.0,35.1389,,6.02315,
1655580429.0,,,,0.0046296
1655580430.0,34.7092,,6.07407,
1655580432.0,34.3273,,6.08333,0.0
1655580435.0,,,6.0463,
1655580437.0,,,6.15278,
1655580439.0,,,6.26852,
1655580442.0,35.9028,,6.0463,
1655580444.0,,,6.04167,
1655580446.0,,,6.11111,
1655580451.0,37.0009,,5.98148,
1655580453.0,35.6641,,5.99537,
1655580455.0,35.4253,,6.16667,
1655580457.0,35.3776,,6.01389,
1655580460.0,,,6.0463,
1655580462.0,,,6.06482,
1655580464.0,,,6.11574,
1655580466.0,,,6.02778,
1655580468.0,,,6.03704,
1655580471.0,,,6.09259,
1655580473.0,36.7622,,6.06018,
1655580475.0,,,6.00463,
1655580477.0,36.3325,,6.18518,
1655580480.0,34.9002,,6.06482,
1655580482.0,34.8524,,6.01852,
1655580484.0,,,6.12963,
1655580486.0,36.3802,,6.06944,
1655580489.0,,,6.02315,
1655580491.0,,,6.12963,
1655580493.0,,,6.05093,
1655580496.0,34.8047,,6.01389,
1655580498.0,34.7092,,5.97685,
1655580500.0,36.1415,,6.03704,
1655580502.0,34.6615,,6.08796,
1655580504.0,35.9028,,6.07407,0.0046296
1655580506.0,,,,0.0
1655580507.0,,,6.0463,
1655580509.0,,,6.05093,
1655580510.0,,,,0.0046296
1655580511.0,,,5.99537,
1655580512.0,,,,0.0
1655580513.0,,,6.08333,
1655580516.0,,,6.06482,
1655580518.0,,,6.09259,
1655580520.0,,,6.06482,
1655580523.0,,,5.99074,
1655580525.0,,,6.02315,
1655580527.0,,,6.13426,
1655580529.0,,,,0.0046296
1655580530.0,35.855,,6.05093,
1655580532.0,35.9028,,6.11574,
1655580533.0,,,,0.0
1655580534.0,35.855,,6.07407,
1655580536.0,36.8099,,6.01389,
1655580538.0,,,,0.0046296
1655580539.0,35.1866,,6.12963,
1655580540.0,,,,0.0
1655580541.0,35.0911,,6.12037,
1655580543.0,,,6.03704,
1655580545.0,,,6.15278,
1655580548.0,,,6.13889,
1655580550.0,,,6.11574,
1655580552.0,,,6.04167,
1655580554.0,,,6.11111,
1655580557.0,,,6.06482,
1655580559.0,,,6.11574,
1655580561.0,,,6.02778,
1655580563.0,,,6.06944,
1655580566.0,,,6.13426,
1655580568.0,,,6.12037,
1655580570.0,,,6.11111,
1655580573.0,,,5.98148,
1655580575.0,,,6.01852,
1655580577.0,,,6.08333,
1655580580.0,,,6.07407,
1655580582.0,36.5234,,6.11574,
1655580585.0,34.9002,,6.06018,
1655580587.0,,,6.09722,
1655580589.0,34.8524,,6.06944,
1655580591.0,34.9002,,6.18056,
1655580594.0,,,6.01852,
1655580596.0,,,6.02315,
1655580598.0,,,6.04167,
1655580599.0,,,,0.0046296
1655580600.0,,,6.0,
1655580602.0,,,6.08333,0.0
1655580605.0,,,6.03704,
1655580607.0,,,6.01852,
1655580609.0,,,6.08796,
1655580614.0,,,6.02778,
1655580616.0,35.9983,,6.03704,
1655580618.0,34.6615,,6.12037,
1655580621.0,,,6.06482,
1655580623.0,,,6.02778,
1655580625.0,34.4705,,6.08796,
1655580627.0,34.4227,,6.0,
1655580630.0,,,6.06944,
1655580634.0,,,6.0463,
1655580636.0,,,6.08333,
1655580639.0,34.4705,,6.03704,
1655580641.0,,,6.01852,
1655580643.0,,,6.04167,0.0046296
1655580645.0,,,6.06944,0.0
1655580648.0,,,6.0,
1655580650.0,,,6.09259,
1655580652.0,,,6.16204,
1655580654.0,,,6.05093,
1655580656.0,,,6.09259,
1655580659.0,,,6.07407,
1655580661.0,34.3273,,6.09259,
1655580663.0,,,6.08333,
1655580667.0,34.2318,,6.0,
1655580669.0,35.1389,,6.18056,
1655580672.0,35.5686,,6.02778,
1655580674.0,35.6163,,6.06018,
1655580676.0,,,6.12963,
1655580678.0,33.8976,,6.0463,
1655580680.0,35.2821,,6.18056,
1655580683.0,35.3299,,6.14352,
1655580685.0,,,6.00463,
1655580687.0,,,6.02315,
1655580690.0,,,5.99537,
1655580692.0,35.9028,,6.15278,
1655580694.0,34.7092,,6.09722,
1655580697.0,34.6137,,,
1655580698.0,,,,0.0046296
1655580699.0,,,6.07407,
1655580700.0,,,,0.0
1655580701.0,,,6.06944,
1655580703.0,,,6.18982,
1655580706.0,,,6.04167,
1655580708.0,,,6.02315,
1655580710.0,,,6.0,
1655580712.0,34.4705,,6.18056,
1655580714.0,35.855,,5.97222,
1655580717.0,35.9028,,6.01389,
1655580719.0,,,6.09722,
1655580721.0,35.1866,,6.02315,
1655580723.0,35.5686,,6.01389,
1655580726.0,,,6.15278,
1655580728.0,36.6189,,5.96759,
1655580730.0,36.2847,,6.00463,
1655580733.0,34.9002,,6.18982,
1655580735.0,34.7092,,6.16204,
1655580736.0,,,,0.0046296
1655580737.0,,,6.01389,
1655580738.0,,,,0.0
1655580739.0,35.4253,,6.02315,
1655580742.0,36.046,,6.05093,
1655580744.0,34.566,,6.06482,
1655580746.0,34.3273,,5.98148,
1655580748.0,34.2318,,6.18982,
1655580750.0,35.6641,,6.09722,
1655580753.0,,,6.03704,
1655580755.0,36.7144,,6.0463,
1655580757.0,36.7622,,5.98148,
1655580759.0,,,,0.0046296
1655580760.0,35.1866,,6.09722,
1655580761.0,,,,0.0
1655580762.0,,,6.06482,
1655580764.0,,,5.95833,
1655580766.0,,,6.16667,
1655580768.0,,,5.99537,0.0046296
1655580770.0,,,,0.0
1655580771.0,35.1389,,6.11574,
1655580772.0,,,,0.0046296
1655580773.0,35.1866,,6.19907,
1655580774.0,,,,0.0
1655580775.0,35.1389,,6.12963,
1655580777.0,35.1866,,6.04167,
1655580780.0,35.1389,,5.99074,
1655580782.0,35.1866,,6.12963,
1655580784.0,,,6.2037,
1655580786.0,36.5712,,6.05093,
1655580789.0,36.2847,,5.9537,
1655580791.0,36.3325,,6.08333,
1655580793.0,,,6.16204,
1655580795.0,34.6615,,6.08333,
1655580798.0,34.3273,,6.16204,
1655580800.0,33.9931,,6.14352,
1655580802.0,34.8047,,6.19907,
1655580804.0,33.6589,,5.98148,0.0046296
1655580806.0,,,,0.0
1655580807.0,34.2318,,6.01852,
1655580809.0,34.3273,,6.12963,
1655580811.0,35.7595,,6.01389,
1655580814.0,,,6.06482,
1655580816.0,,,6.0463,
1655580818.0,,,6.02315,
1655580820.0,,,6.04167,
1655580823.0,,,6.0463,
1655580825.0,36.5234,,6.04167,
1655580827.0,34.9479,,6.10648,
1655580829.0,,,6.13426,0.0046296
1655580831.0,,,,0.0
1655580832.0,36.0938,,6.04167,
1655580834.0,36.237,,,
1655580835.0,,,,0.0046296
1655580836.0,,,6.11574,
1655580838.0,,,6.0,0.0
1655580841.0,,,6.01389,
1655580843.0,,,6.13426,
1655580845.0,36.1415,,6.01852,
1655580847.0,37.0009,,6.0463,
1655580850.0,36.7622,,6.03704,
1655580851.0,,,,0.0046296
1655580852.0,,,6.00463,
1655580853.0,,,,0.0
1655580854.0,35.1389,,6.13426,
1655580856.0,35.0911,,6.12963,
1655580858.0,,,6.00463,0.0046296
1655580860.0,,,,0.0
1655580861.0,36.3802,,6.07407,
1655580863.0,,,,0.0046296
1655580864.0,36.4757,,6.02315,
1655580865.0,,,,0.0
1655580866.0,,,6.0,
1655580868.0,37.1918,,6.09259,
1655580870.0,37.2396,,5.9537,
1655580873.0,35.7595,,6.01852,
1655580875.0,,,6.13889,
1655580877.0,,,6.02315,
1655580879.0,35.6641,,5.92593,
1655580881.0,35.7595,,6.04167,
1655580884.0,,,6.09259,
1655580885.0,,,,0.0046296
1655580886.0,,,6.12037,
1655580887.0,,,,0.0
1655580888.0,,,6.08333,
1655580890.0,35.6641,,5.99074,
1655580893.0,,,6.12963,
1655580895.0,37.0009,,6.04167,
1655580897.0,,,6.02315,
1655580899.0,35.3776,,6.09722,
1655580902.0,,,6.03704,
1655580904.0,,,6.00463,
1655580906.0,,,5.97685,
1655580908.0,,,6.02778,
1655580910.0,,,6.05093,
1655580913.0,,,6.0,
1655580915.0,,,6.12037,
1655580917.0,,,6.04167,
1655580919.0,,,6.03704,
1655580921.0,,,,0.0046296
1655580922.0,,,6.06944,
1655580923.0,,,,0.0
1655580924.0,,,6.13889,
1655580926.0,,,6.0463,
1655580927.0,,,,0.0046296
1655580928.0,,,6.06482,
1655580930.0,,,6.17593,0.0
1655580933.0,,,6.05093,
1655580934.0,,,,0.0046296
1655580935.0,,,6.02778,
1655580937.0,,,6.0463,
1655580938.0,,,,0.0
1655580939.0,,,6.04167,
1655580941.0,,,5.97222,
1655580944.0,,,6.06018,
1655580946.0,,,6.07407,
1655580948.0,,,6.0463,
1655580950.0,,,5.99074,
1655580953.0,,,6.06018,
1655580955.0,,,6.06482,
1655580957.0,,,6.09722,
1655580959.0,,,5.99537,
1655580962.0,,,6.08333,
1655580963.0,,,,0.0046296
1655580964.0,,,6.2037,
1655580965.0,,,,0.0
1655580966.0,,,6.15278,
1655580969.0,,,6.01389,
1655580971.0,,,6.07407,
1655580972.0,,,,0.0046296
1655580973.0,,,6.0463,
1655580974.0,,,,0.0
1655580975.0,,,6.13426,
1655580978.0,,,6.08796,
1655580980.0,,,6.08333,
1655580982.0,,,6.01389,
1655580984.0,,,6.25926,
1655580987.0,,,6.07407,
1655580989.0,,,6.02315,
1655580991.0,,,5.99074,
1655580993.0,,,6.18056,
1655580996.0,,,6.08333,
1655580998.0,,,6.01389,
1655581000.0,,,5.93056,
1655581002.0,,,6.07407,
1655581005.0,,,6.04167,
1655581007.0,,,5.99074,
1655581008.0,,,,0.0046296
1655581009.0,,,6.02778,
1655581011.0,,,6.12963,0.0
1655581013.0,,,6.03704,
1655581016.0,,,5.98148,
1655581018.0,,,6.15741,
1655581019.0,,,,0.0046296
1655581020.0,,,6.13426,
1655581022.0,,,,0.0
1655581023.0,,,6.04167,
1655581025.0,,,5.99074,
1655581027.0,,,6.16204,
1655581029.0,,,6.02315,
1655581032.0,,,5.98148,
1655581034.0,,,6.15278,
1655581036.0,,,6.12037,
1655581038.0,,,6.02778,
1655581041.0,,,6.01852,
1655581043.0,,,6.16204,
1655581045.0,,,6.06482,
1655581050.0,,,5.99074,
1655581052.0,,,6.12963,
1655581054.0,,,6.16667,
1655581057.0,,,6.01389,
1655581059.0,,,5.97222,
1655581061.0,,,6.11111,
1655581063.0,35.3299,,6.13426,
1655581066.0,35.3776,,6.06944,
1655581068.0,,,5.99537,
1655581070.0,,,6.06482,
1655581071.0,,,,0.0046296
1655581072.0,,,6.06944,
1655581074.0,,,5.95833,0.0
1655581076.0,,,,0.0046296
1655581077.0,35.3299,,6.06018,
1655581078.0,,,,0.0
1655581079.0,35.3776,,6.12963,
1655581081.0,,,6.13889,
1655581084.0,,,6.01389,
1655581086.0,,,5.94907,
1655581087.0,,,,0.0046296
1655581088.0,,,6.06944,
1655581089.0,,,,0.0
1655581090.0,,,6.01389,
1655581092.0,,,6.04167,0.0046296
1655581094.0,,,,0.0
1655581095.0,,,6.18982,
1655581097.0,,,6.11111,
1655581099.0,,,5.95833,
1655581101.0,,,6.05093,
1655581104.0,,,6.04167,
1655581106.0,,,6.11111,
1655581108.0,,,6.02778,
1655581110.0,,,6.06944,
1655581112.0,,,,0.0046296
1655581113.0,,,6.12963,
1655581114.0,,,,0.0
1655581115.0,,,5.98148,
1655581117.0,,,5.97222,
1655581120.0,,,5.99537,
1655581122.0,,,5.97685,
1655581124.0,,,6.06018,
1655581126.0,,,6.11574,
1655581129.0,,,6.02778,
1655581131.0,,,5.99537,
1655581133.0,,,6.09722,
1655581135.0,,,6.03704,
1655581137.0,,,6.11574,
1655581142.0,,,6.01852,
1655581144.0,,,5.99074,
1655581146.0,,,,0.0046296
1655581147.0,35.4253,,6.13426,
1655581148.0,,,,0.0
1655581149.0,35.3776,,6.04167,
1655581151.0,35.4253,,6.09259,
1655581153.0,,,6.19907,
1655581155.0,,,6.0463,
1655581157.0,35.3776,,5.99074,
1655581160.0,35.4253,,6.18056,
1655581162.0,,,6.05093,
1655581164.0,35.3776,,6.00463,
1655581166.0,,,6.02778,
1655581168.0,,,,0.0046296
1655581169.0,35.4253,,6.10648,
1655581171.0,,,6.0463,
1655581172.0,,,,0.0
1655581173.0,,,6.0,
1655581176.0,,,6.11574,
1655581178.0,,,6.12037,
1655581180.0,,,6.00463,
1655581182.0,,,6.01389,0.0046296
1655581185.0,35.3776,,6.10648,
1655581186.0,,,,0.0
1655581187.0,35.4253,,6.02778,
1655581189.0,,,6.05093,
1655581191.0,,,6.11111,0.0046296
1655581194.0,,,6.07407,
1655581195.0,,,,0.0
1655581196.0,,,6.02778,
1655581198.0,,,6.18518,
1655581200.0,,,5.99537,
1655581203.0,,,6.03704,
1655581205.0,,,6.07407,
1655581208.0,,,6.06482,
1655581209.0,,,,0.0046296
1655581210.0,,,6.05093,
1655581211.0,,,,0.0
1655581212.0,,,6.07407,
1655581214.0,,,6.18982,
1655581217.0,,,6.01389,
1655581219.0,,,6.19907,
1655581221.0,,,6.11111,
1655581223.0,34.9002,,6.06482,
1655581226.0,35.3776,,6.10648,
1655581228.0,35.4253,,6.09259,
1655581229.0,,,,0.0046296
1655581230.0,,,6.00463,
1655581231.0,,,,0.0
1655581232.0,,,5.99537,
1655581234.0,,,6.11111,
1655581236.0,,,6.06018,
1655581241.0,35.5208,,6.11111,
1655581243.0,35.4253,,,
1655581245.0,,,6.03704,
1655581247.0,,,,0.0046296
1655581248.0,,,6.08333,
1655581250.0,,,6.0463,
1655581251.0,,,,0.0
1655581252.0,,,6.10648,
1655581254.0,,,6.0463,
1655581256.0,,,5.98148,
1655581259.0,35.5208,,6.04167,
1655581261.0,35.4253,,,
1655581263.0,,,6.06944,
1655581265.0,,,6.03704,
1655581268.0,,,6.09722,
1655581270.0,,,6.04167,
1655581272.0,,,6.08796,
1655581274.0,,,6.06482,
1655581276.0,,,6.10648,
1655581279.0,,,6.11574,
1655581280.0,,,,0.0046296
1655581281.0,,,6.06018,
1655581283.0,,,6.11111,0.0
1655581286.0,,,6.09722,
1655581288.0,,,6.17593,
1655581290.0,33.7543,,5.99537,
1655581293.0,32.5608,,6.11111,
1655581295.0,32.513,,6.08333,
1655581297.0,,,5.94907,
1655581299.0,31.3194,,6.25926,
1655581302.0,31.2717,,6.19907,
1655581304.0,,,6.01389,
1655581306.0,,,6.06018,
1655581309.0,30.1259,,6.09722,
1655581311.0,30.0781,,6.19907,
1655581313.0,,,6.0,
1655581315.0,,,6.05093,
1655581317.0,,,6.23611,
1655581320.0,28.8845,,6.07407,
1655581322.0,28.6458,,6.26852,
1655581324.0,28.5981,,5.9213,
1655581326.0,28.6458,,6.25,
1655581329.0,,,6.09259,
1655581331.0,,,6.05093,
1655581333.0,,,6.01389,
1655581335.0,,,5.96759,
1655581337.0,,,6.18056,
1655581340.0,,,6.06018,
1655581342.0,29.6007,,6.05093,
1655581344.0,28.6458,,6.0,
1655581347.0,,,6.2037,
1655581349.0,27.4523,,6.04167,
1655581351.0,,,6.2037,
1655581353.0,27.4045,,6.17593,
1655581355.0,28.5026,,6.01389,
1655581357.0,,,6.06018,
1655581360.0,27.9774,,6.15278,
1655581362.0,28.4549,,6.19907,
1655581364.0,,,6.06018,
1655581366.0,,,6.0463,
1655581369.0,,,6.04167,
1655581371.0,,,6.2037,
1655581372.0,,,,0.0046296
1655581373.0,,,6.04167,
1655581374.0,,,,0.0
1655581375.0,,,6.11111,
1655581378.0,28.5026,,6.16204,
1655581380.0,28.4549,,6.01852,
1655581382.0,,,6.12037,
1655581384.0,28.5026,,6.16204,
1655581387.0,28.4549,,6.12037,
1655581389.0,28.5026,,6.0,
1655581390.0,,,,0.0046296
1655581391.0,,,6.05093,
1655581393.0,28.4549,,6.07407,
1655581395.0,,,,0.0
1655581396.0,28.5026,,6.11111,
1655581398.0,,,6.09722,
1655581400.0,,,6.03704,
1655581402.0,,,6.16204,
1655581405.0,28.4549,,6.01852,
1655581407.0,,,6.08333,
1655581409.0,,,5.99537,
1655581411.0,,,6.16667,
1655581414.0,,,6.06018,
1655581415.0,,,,0.0046296
1655581416.0,28.5026,,6.08796,
1655581417.0,,,,0.0
1655581418.0,28.4549,,6.14352,
1655581421.0,28.5026,,6.01389,
1655581423.0,,,6.00463,
1655581425.0,,,6.08333,
1655581426.0,,,,0.0046296
1655581427.0,,,6.09722,
1655581429.0,,,6.02315,0.0
1655581431.0,,,6.22222,
1655581434.0,28.4549,,6.01389,
1655581436.0,28.5026,,6.20833,
1655581438.0,,,6.10648,
1655581441.0,,,6.05093,
1655581443.0,,,6.18056,
1655581444.0,,,,0.0046296
1655581445.0,,,6.02315,
1655581446.0,,,,0.0
1655581447.0,,,6.09722,
1655581449.0,,,5.99537,0.0046296
1655581451.0,,,,0.0
1655581452.0,28.4549,,6.06944,
1655581454.0,28.5026,,6.12037,
1655581457.0,,,6.06018,
1655581459.0,29.8394,,6.07407,
1655581460.0,,,,0.0046296
1655581461.0,30.651,,5.93518,
1655581463.0,30.7465,,6.06018,0.0
1655581466.0,,,6.15278,
1655581468.0,,,6.06944,
1655581470.0,,,6.09722,
1655581472.0,31.5104,,6.06944,
1655581474.0,,,,0.0046296
1655581475.0,,,5.95833,
1655581476.0,,,,0.0
1655581477.0,,,6.16667,
1655581479.0,,,6.06018,
1655581484.0,32.4175,,6.05093,
1655581486.0,,,6.18982,
1655581488.0,,,6.02315,
1655581490.0,33.5156,,5.96759,
1655581492.0,,,5.9537,
1655581495.0,,,6.06482,
1655581497.0,,,6.16667,
1655581499.0,,,6.06944,
1655581501.0,,,6.07407,
1655581503.0,,,,0.0046296
1655581504.0,,,6.02315,
1655581505.0,,,,0.0
1655581506.0,34.2318,,6.06944,
1655581507.0,,,,0.0046296
1655581508.0,,,5.98148,
1655581510.0,32.9427,,6.16204,0.0
1655581513.0,32.6563,,6.13426,
1655581515.0,32.704,,6.07407,
1655581517.0,33.7543,,5.97685,
1655581519.0,,,6.00463,
1655581522.0,,,6.08333,
1655581524.0,32.2266,,6.25,
1655581526.0,33.6111,,5.98148,
1655581528.0,,,6.12037,
1655581531.0,,,6.0463,
1655581533.0,34.4705,,5.875,
1655581535.0,33.1337,,6.09259,
1655581537.0,33.0382,,6.06482,
1655581540.0,,,6.08333,
1655581542.0,,,6.07407,
1655581544.0,,,6.06482,
1655581546.0,,,6.02778,
1655581549.0,,,6.01389,
1655581551.0,,,6.16667,
1655581553.0,,,6.0463,
1655581555.0,,,6.00463,
1655581558.0,,,6.13889,
1655581560.0,,,6.03704,
1655581562.0,,,6.10648,
1655581564.0,,,5.9537,
1655581566.0,,,6.06018,
1655581569.0,,,6.11111,
1655581571.0,,,6.03704,
1655581573.0,,,6.18056,
1655581575.0,,,6.16667,
1655581578.0,,,6.08796,
1655581580.0,,,6.13889,
1655581582.0,,,5.99537,
1655581584.0,,,6.27315,
1655581586.0,32.9905,,5.98148,
1655581589.0,33.0382,,6.0463,
1655581591.0,,,6.05093,
1655581593.0,,,6.10648,
1655581595.0,32.9905,,6.01852,
1655581598.0,,,5.97685,
1655581600.0,,,6.18056,
1655581602.0,,,6.0,
1655581604.0,,,6.13889,
1655581607.0,,,6.02778,
1655581609.0,,,5.99074,
1655581611.0,,,6.25463,
1655581613.0,,,6.0463,
1655581616.0,,,6.17593,
1655581618.0,33.0382,,6.14352,
1655581619.0,,,,0.0046296
1655581620.0,32.9905,,6.05093,
1655581621.0,,,,0.0
1655581622.0,,,6.17593,
1655581625.0,,,5.95833,
1655581627.0,,,6.13889,
1655581629.0,,,6.09722,
1655581630.0,,,,0.0046296
1655581631.0,,,5.99537,
1655581633.0,,,6.06482,0.0
1655581636.0,,,5.98148,
1655581638.0,,,6.13426,
1655581639.0,,,,0.0046296
1655581640.0,,,5.98148,
1655581642.0,,,6.12963,
1655581644.0,,,,0.0
1655581645.0,,,5.98148,
1655581647.0,,,6.15278,
1655581649.0,,,6.16667,
1655581652.0,,,6.14352,
1655581653.0,,,,0.0046296
1655581654.0,,,5.90741,
1655581655.0,,,,0.0
1655581656.0,,,6.15741,
1655581658.0,,,5.9213,
1655581660.0,,,6.02315,
1655581662.0,,,,0.0046296
1655581663.0,,,5.96759,
1655581664.0,,,,0.0
1655581665.0,,,6.09259,
1655581667.0,,,6.27315,
1655581670.0,,,6.04167,
1655581671.0,,,,0.0046296
1655581672.0,,,6.17593,
1655581673.0,,,,0.0
1655581674.0,32.6563,,6.11574,
1655581677.0,33.9931,,6.01852,
1655581679.0,34.0885,,6.09722,
1655581680.0,,,,0.0046296
1655581681.0,33.9931,,6.09259,
1655581683.0,,,6.02315,0.0
1655581686.0,34.7092,,5.93056,
1655581688.0,34.9002,,6.01389,
1655581690.0,,,6.08796,
1655581692.0,,,6.02315,
1655581694.0,,,5.98148,0.0046296
1655581696.0,,,,0.0
1655581697.0,,,6.06482,
1655581699.0,,,6.02778,
1655581701.0,35.7595,,6.05093,0.0046296
1655581704.0,35.8073,,5.97685,
1655581705.0,,,,0.0
1655581706.0,,,6.06018,
1655581708.0,,,6.12963,
1655581710.0,35.7595,,6.11111,
1655581713.0,36.7622,,5.99074,
1655581714.0,,,,0.0046296
1655581715.0,,,6.14352,
1655581717.0,,,,0.0
1655581718.0,,,6.06944,
1655581720.0,,,6.02315,
1655581722.0,36.7144,,6.02778,
1655581724.0,,,6.10648,
1655581726.0,,,6.08333,
1655581728.0,,,,0.0046296
1655581729.0,37.526,,5.97222,
1655581730.0,,,,0.0
1655581731.0,,,6.01852,
1655581732.0,,,,0.0046296
1655581733.0,,,6.15278,
1655581735.0,36.237,,6.08796,0.0
1655581738.0,37.2873,,6.02315,
1655581740.0,35.9028,,6.05093,
1655581742.0,37.0009,,6.15741,
1655581744.0,36.8576,,6.05093,
1655581747.0,,,5.99537,
1655581749.0,,,6.06944,
1655581750.0,,,,0.0046296
1655581751.0,36.5234,,6.16667,
1655581753.0,,,,0.0
1655581754.0,36.7622,,6.02315,
1655581756.0,36.7144,,6.04167,
1655581758.0,,,6.06018,
1655581761.0,,,6.10648,
1655581763.0,,,6.04167,
1655581765.0,,,5.99074,
1655581767.0,,,6.12963,
1655581770.0,,,6.03704,
1655581772.0,,,6.01389,
1655581774.0,,,6.18056,
1655581776.0,,,6.12037,
1655581779.0,36.6189,,6.09259,
1655581781.0,,,6.08796,
1655581783.0,,,6.06482,
1655581785.0,,,6.01389,
1655581787.0,,,6.06944,
1655581790.0,,,6.15278,
1655581792.0,36.5712,,6.11574,
1655581794.0,,,6.03704,
1655581796.0,,,6.0463,
1655581799.0,,,6.06944,
1655581801.0,36.5234,,6.04167,
1655581803.0,,,6.01852,
1655581805.0,,,6.06944,
1655581808.0,,,6.06482,
1655581810.0,,,6.02315,
1655581812.0,36.4757,,,
1655581815.0,36.5234,,6.08796,
1655581817.0,36.4757,,6.02315,
1655581819.0,,,6.01389,0.0046296
1655581821.0,,,5.97222,
1655581823.0,,,6.16204,0.0
1655581826.0,,,6.23611,
1655581828.0,,,6.06018,
1655581830.0,,,5.94444,
1655581832.0,,,6.06482,
1655581834.0,,,5.99537,
1655581836.0,,,,0.0046296
1655581837.0,,,6.02778,
1655581838.0,,,,0.0
1655581839.0,36.3802,,6.05093,
1655581843.0,,,6.03704,
1655581845.0,,,6.09259,
1655581848.0,,,6.15741,
1655581850.0,,,6.06018,
1655581852.0,,,6.02778,
1655581855.0,,,6.00463,
1655581857.0,,,6.06944,
1655581859.0,,,6.02778,
1655581861.0,,,6.09259,
1655581863.0,,,6.15278,
1655581865.0,,,6.02315,
1655581868.0,36.3325,,6.00463,
1655581869.0,,,,0.0046296
1655581870.0,,,6.13889,
1655581871.0,,,,0.0
1655581872.0,,,5.9537,
1655581874.0,,,6.07407,0.0046296
1655581876.0,,,,0.0
1655581877.0,,,6.10648,
1655581879.0,,,6.09722,
1655581881.0,,,5.97685,
1655581883.0,,,5.97222,
1655581886.0,,,6.06944,
1655581888.0,,,6.02315,
1655581890.0,,,6.09259,
1655581892.0,,,6.02315,
1655581895.0,36.2847,,6.02778,
1655581896.0,,,,0.0046296
1655581897.0,36.3325,,6.05093,
1655581899.0,,,6.02315,
1655581901.0,36.2847,,6.01852,0.0
1655581904.0,,,5.94444,
1655581905.0,,,,0.0046296
1655581906.0,,,6.05093,
1655581907.0,,,,0.0
1655581908.0,,,6.09259,
1655581910.0,,,6.01852,0.0046296
1655581912.0,,,,0.0
1655581913.0,36.237,,6.15278,
1655581915.0,36.2847,,6.11574,
1655581917.0,36.237,,5.95833,
1655581920.0,,,6.06944,
1655581922.0,,,6.19907,
1655581924.0,,,6.18518,
1655581926.0,,,6.0,
1655581929.0,,,6.17593,
1655581931.0,,,6.08796,
1655581933.0,34.7092,,6.03704,
1655581935.0,35.9028,,,
1655581938.0,,,5.9213,
1655581940.0,,,6.18056,
1655581941.0,,,,0.0046296
1655581942.0,34.375,,6.09259,
1655581944.0,35.6163,,5.99074,
1655581946.0,,,,0.0
1655581947.0,,,6.02778,
1655581948.0,,,,0.0046296
1655581949.0,,,6.08796,
1655581951.0,34.7092,,6.0463,0.0
1655581953.0,,,,0.0046296
1655581954.0,,,6.02778,
1655581955.0,,,,0.0
1655581956.0,,,6.08333,
1655581958.0,,,6.03704,
1655581960.0,,,6.0463,
1655581962.0,,,,0.0046296
1655581963.0,,,6.06482,
1655581964.0,,,,0.0
1655581965.0,,,6.02778,
1655581966.0,,,,0.0046296
1655581967.0,,,6.02315,
1655581969.0,,,,0.0
1655581970.0,34.8047,,6.07407,
1655581972.0,34.7092,,5.99074,
1655581974.0,,,6.05093,
1655581976.0,,,,0.0046296
1655581977.0,,,6.02778,
1655581978.0,,,,0.0
1655581979.0,,,5.98148,
1655581980.0,,,,0.0046296
1655581981.0,,,6.03704,
1655581984.0,,,6.18982,
1655581985.0,,,,0.0
1655581986.0,,,6.15278,
1655581988.0,,,6.11574,
1655581990.0,,,6.08333,
1655581993.0,,,6.02778,
1655581995.0,34.8047,,6.11111,
1655581997.0,,,6.02315,
1655581999.0,,,6.04167,
1655582002.0,,,6.17593,
1655582004.0,,,5.9537,
1655582005.0,,,,0.0046296
1655582006.0,,,6.17593,
1655582007.0,,,,0.0
1655582008.0,,,6.11574,
1655582011.0,34.7092,,6.01852,
1655582013.0,34.8047,,6.05093,
1655582014.0,,,,0.0046296
1655582015.0,34.7092,,6.01852,
1655582017.0,34.8047,,6.08333,0.0
1655582019.0,,,6.03704,
1655582022.0,34.7092,,6.02778,
1655582024.0,,,6.11111,
1655582026.0,,,6.02778,
1655582028.0,,,5.99074,
1655582031.0,,,6.04167,
1655582033.0,,,6.02315,
1655582035.0,,,6.11111,
1655582037.0,,,6.10648,
1655582040.0,,,5.99074,
1655582041.0,,,,0.0046296
1655582042.0,,,5.94907,
1655582043.0,,,,0.0
1655582044.0,,,5.96759,
1655582046.0,,,6.18056,
1655582049.0,,,6.02315,
1655582050.0,,,,0.0046296
1655582051.0,,,6.11574,
1655582052.0,,,,0.0
1655582053.0,34.6615,,6.00463,
1655582055.0,,,6.13889,
1655582057.0,,,6.09722,
1655582060.0,34.7092,,6.0,
1655582062.0,34.6615,,6.02315,
1655582063.0,,,,0.0046296
1655582064.0,35.5208,,,
1655582066.0,,,,0.0
1655582067.0,34.184,,,
1655582069.0,,,5.97222,
1655582071.0,35.5208,,6.02778,
1655582073.0,,,,0.0046296
1655582074.0,35.1389,,6.08796,
1655582075.0,,,,0.0
1655582076.0,35.3776,,6.0463,
1655582078.0,,,6.13889,
1655582080.0,,,5.94907,
1655582082.0,,,6.12963,
1655582084.0,36.3802,,6.00463,
1655582087.0,36.4757,,5.99537,
1655582089.0,37.6693,,6.06944,
1655582091.0,,,6.08333,
1655582094.0,38.9106,,5.95833,
1655582096.0,39.388,,5.88426,
1655582098.0,,,6.08333,
1655582100.0,,,6.12037,
1655582102.0,,,5.96759,
1655582104.0,,,6.04167,
1655582106.0,,,,0.0046296
1655582107.0,,,6.09259,
1655582109.0,,,6.0,
1655582111.0,39.3403,,6.14352,0.0
1655582114.0,,,6.08333,
1655582116.0,40.1519,,6.06482,
1655582118.0,,,6.03704,
1655582120.0,41.8229,,6.01389,
1655582122.0,41.8707,,6.02778,
1655582125.0,,,6.06944,
1655582127.0,39.3403,,6.10648,
1655582129.0,38.9106,,6.09722,
1655582131.0,38.1467,,,
1655582134.0,39.388,,,
1655582136.0,,,6.0,
1655582138.0,,,6.16667,
1655582140.0,40.4384,,6.13426,
1655582143.0,,,6.11111,
1655582145.0,,,6.12963,
1655582147.0,40.0564,,6.05093,
1655582149.0,,,6.19907,
1655582152.0,38.4809,,6.27778,
1655582154.0,38.4332,,6.15278,
1655582156.0,,,6.0463,
1655582159.0,38.2422,,6.11111,
1655582161.0,38.0512,,6.08796,
1655582163.0,,,6.01852,
1655582165.0,,,6.02315,
1655582167.0,,,6.11111,
1655582170.0,,,6.09722,
1655582172.0,,,5.94907,
1655582174.0,39.3403,,5.99074,
1655582176.0,37.8125,,5.98148,
1655582178.0,37.7648,,6.04167,
1655582180.0,,,,0.0046296
1655582181.0,,,5.94444,
1655582182.0,,,,0.0
1655582183.0,,,5.92593,
1655582184.0,,,,0.0046296
1655582185.0,,,6.0,
1655582186.0,,,,0.0
1655582187.0,,,5.94907,
1655582190.0,,,5.96759,
1655582192.0,,,5.97222,
1655582194.0,,,6.09722,
1655582196.0,,,6.18056,
1655582201.0,38.4332,,5.94444,
1655582203.0,39.1016,,6.04167,
1655582205.0,37.4783,,6.01389,
1655582207.0,,,5.97685,
1655582209.0,,,,0.0046296
1655582210.0,,,6.0,
1655582212.0,37.526,,6.05093,
1655582214.0,,,6.22685,
1655582216.0,,,6.13889,0.0
1655582218.0,,,6.06482,
1655582221.0,,,6.10648,
1655582223.0,,,6.01852,
1655582225.0,,,6.0463,
1655582230.0,,,5.97222,
1655582232.0,,,5.99537,
1655582234.0,,,5.96759,
1655582236.0,,,6.03704,
1655582239.0,,,6.0463,
1655582241.0,37.5738,,6.15741,
1655582243.0,,,6.16204,
1655582245.0,,,6.06018,
1655582248.0,,,6.0463,
1655582250.0,,,6.01852,
1655582252.0,,,6.01389,
1655582254.0,,,6.06482,
1655582256.0,,,,0.0046296
1655582257.0,,,5.97222,
1655582258.0,,,,0.0
1655582259.0,,,5.99537,
1655582261.0,,,6.01852,
1655582263.0,37.6693,,6.00463,
1655582266.0,,,6.0463,
1655582268.0,,,5.99074,
1655582270.0,,,6.18056,
1655582272.0,,,6.13426,0.0046296
1655582274.0,,,,0.0
1655582275.0,,,6.15278,
1655582277.0,,,6.25926,
1655582279.0,,,6.08333,
1655582281.0,,,6.02315,
1655582284.0,,,5.99074,
1655582286.0,,,5.99537,
1655582288.0,,,5.93518,
1655582290.0,,,5.96759,
1655582293.0,,,5.9537,
1655582295.0,,,6.02778,
1655582297.0,,,6.01389,
1655582299.0,,,6.01852,
1655582302.0,,,5.97685,
1655582304.0,,,5.99074,
1655582306.0,37.717,,6.06482,
1655582308.0,37.6693,,5.92593,
1655582310.0,37.717,,5.99537,
1655582313.0,,,6.10648,
1655582317.0,,,6.14352,
1655582319.0,,,6.16667,
1655582321.0,,,6.06018,0.0046296
1655582324.0,,,6.11111,
1655582325.0,,,,0.0
1655582326.0,,,6.01852,
1655582328.0,,,5.99537,
1655582330.0,,,5.97222,
1655582332.0,,,5.97685,
1655582335.0,,,5.96759,
1655582337.0,,,6.15278,
1655582338.0,,,,0.0046296
1655582339.0,,,6.08796,
1655582341.0,,,6.10648,0.0
1655582343.0,,,5.99074,0.0046296
1655582345.0,,,,0.0
1655582346.0,,,5.93518,
1655582348.0,,,5.96759,
1655582350.0,,,5.98148,
1655582352.0,,,5.92593,
1655582354.0,,,5.98148,
1655582357.0,,,6.01852,
1655582359.0,,,5.9537,
1655582361.0,,,6.02315,
1655582364.0,,,6.04167,
1655582366.0,,,6.02778,
1655582368.0,,,6.09722,
1655582370.0,,,6.06482,
1655582372.0,,,6.11111,
1655582375.0,,,6.05093,
1655582377.0,,,6.04167,
1655582379.0,,,5.98148,
1655582380.0,,,,0.0046296
1655582383.0,,,,0.0
1655582384.0,,,5.97685,
1655582386.0,,,6.00463,
1655582390.0,,,6.0,
1655582393.0,,,5.99537,
1655582395.0,,,6.02778,
1655582397.0,,,6.02315,
1655582400.0,,,6.05093,
1655582401.0,,,,0.0046296
1655582402.0,,,6.03704,
1655582403.0,,,,0.0
1655582404.0,,,6.04167,
1655582406.0,,,6.03704,
1655582409.0,,,6.0463,
1655582410.0,,,,0.0046296
1655582411.0,,,6.12963,
1655582412.0,,,,0.0
1655582413.0,,,6.06482,
1655582415.0,,,6.14352,
1655582418.0,,,6.05093,
1655582420.0,,,6.08333,
1655582422.0,,,5.95833,
1655582423.0,,,,0.0046296
1655582424.0,,,5.97685,
1655582426.0,,,,0.0
1655582427.0,,,6.00463,
1655582429.0,,,6.02778,
1655582431.0,,,6.00463,
1655582433.0,,,6.03704,
1655582435.0,,,6.06482,
1655582437.0,,,6.09722,
1655582440.0,,,6.14352,
1655582442.0,,,6.06018,
1655582444.0,,,,0.0046296
1655582445.0,,,6.12963,
1655582447.0,,,6.06482,
1655582448.0,,,,0.0
1655582449.0,,,6.00463,
1655582451.0,,,,0.0046296
1655582452.0,,,6.12963,
1655582453.0,,,,0.0
1655582456.0,,,6.12037,
1655582458.0,,,6.08333,
1655582461.0,,,6.08796,
1655582462.0,,,,0.0046296
1655582463.0,,,6.09259,
1655582464.0,,,,0.0
1655582465.0,,,6.18518,
1655582467.0,,,6.08333,0.0046296
1655582469.0,,,,0.0
1655582470.0,,,6.13426,
1655582472.0,,,6.07407,
1655582474.0,,,6.06018,
1655582476.0,,,6.11574,
1655582479.0,,,6.13426,
1655582481.0,,,6.09259,
1655582482.0,,,,0.0046296
1655582483.0,,,6.09722,
1655582485.0,,,6.16204,0.0
1655582488.0,,,6.08333,
1655582490.0,,,6.09722,
1655582492.0,,,6.07407,
1655582494.0,,,6.13426,
1655582497.0,,,6.02778,
1655582499.0,,,6.06018,
1655582502.0,,,6.05093,
1655582504.0,,,6.11111,
1655582506.0,,,6.13426,
1655582507.0,,,,0.0046296
1655582508.0,,,6.10648,
1655582510.0,,,,0.0
1655582511.0,,,6.01389,
1655582513.0,,,6.02315,
1655582515.0,,,5.9537,
1655582517.0,,,6.08333,
1655582520.0,,,6.0,
1655582521.0,,,,0.0046296
1655582522.0,,,6.12963,
1655582524.0,,,6.0463,0.0
1655582526.0,,,6.0,
1655582529.0,,,5.99537,
1655582531.0,,,5.94444,
1655582533.0,,,6.0,
1655582536.0,,,5.95833,
1655582538.0,,,6.0,
1655582540.0,,,6.02315,
1655582542.0,,,5.99074,
1655582545.0,,,6.08333,
1655582547.0,,,6.02315,
1655582549.0,,,6.07407,
1655582551.0,,,5.99074,
1655582553.0,,,,0.0046296
1655582554.0,,,6.06944,
1655582555.0,,,,0.0
1655582558.0,,,6.02778,
1655582560.0,,,6.00463,
1655582563.0,,,5.96759,
1655582565.0,,,5.99537,
1655582567.0,,,5.97222,
1655582570.0,,,5.99537,
1655582571.0,,,,0.0046296
1655582572.0,,,6.08333,
1655582573.0,,,,0.0
1655582576.0,,,6.09722,
1655582578.0,,,6.0463,
1655582580.0,,,,0.0046296
1655582581.0,,,5.98148,
1655582582.0,,,,0.0
1655582583.0,,,5.97685,
1655582585.0,,,6.01852,
1655582587.0,,,6.09722,
1655582589.0,,,6.16667,
1655582592.0,,,6.07407,
1655582594.0,,,6.01852,
1655582596.0,,,5.98148,
1655582598.0,,,6.11574,
1655582600.0,,,6.10648,
1655582603.0,,,6.11574,
1655582605.0,,,6.13426,
1655582607.0,,,6.13889,
1655582609.0,,,6.07407,0.0046296
1655582611.0,,,,0.0
1655582612.0,,,6.01852,
1655582613.0,,,,0.0046296
1655582616.0,,,5.96759,0.0
1655582619.0,,,5.99537,
1655582621.0,,,5.97222,
1655582623.0,,,5.99537,
1655582626.0,,,5.99074,
1655582628.0,,,6.02315,
1655582631.0,,,6.14352,
1655582633.0,,,6.19907,
1655582634.0,,,,0.0046296
1655582635.0,,,6.17593,
1655582637.0,,,6.15741,0.0
1655582639.0,,,,0.0046296
1655582640.0,,,6.03704,
1655582641.0,,,,0.0
1655582642.0,,,5.98148,
1655582644.0,,,5.99074,
1655582646.0,,,6.0463,
1655582649.0,,,6.01852,
1655582650.0,,,,0.0046296
1655582651.0,,,6.11574,
1655582652.0,,,,0.0
1655582653.0,,,6.16204,
1655582655.0,,,6.0463,
1655582658.0,,,6.23148,
1655582660.0,,,6.18056,
1655582662.0,,,6.17593,
1655582664.0,,,6.07407,
1655582667.0,,,6.08333,
1655582669.0,,,5.94444,
1655582670.0,,,,0.0046296
1655582671.0,,,5.99074,
1655582673.0,,,6.11574,0.0
1655582675.0,,,6.06482,
1655582678.0,36.5712,,6.18056,
1655582680.0,36.5234,,6.03704,
1655582682.0,,,,0.0046296
1655582683.0,,,5.99074,
1655582684.0,,,,0.0
1655582685.0,35.3776,,6.06944,
1655582687.0,35.2821,,6.0463,
1655582692.0,36.3325,,6.05093,
1655582694.0,36.4757,,6.08796,
1655582696.0,,,6.00463,
1655582698.0,36.5234,,6.02315,0.0046296
1655582700.0,,,,0.0
1655582701.0,35.1866,,6.05093,
1655582703.0,,,6.03704,
1655582704.0,,,,0.0046296
1655582705.0,33.9453,,,
1655582706.0,,,,0.0
1655582707.0,33.8976,,6.06944,
1655582710.0,,,5.94907,
1655582711.0,,,,0.0046296
1655582712.0,,,6.05093,
1655582714.0,33.1337,,6.09259,
1655582715.0,,,,0.0
1655582716.0,32.6563,,6.12963,
1655582719.0,,,6.01389,
1655582721.0,35.1866,,5.98148,
1655582723.0,35.2821,,6.08796,
1655582726.0,,,6.04167,
1655582728.0,35.3299,,6.13889,
1655582730.0,33.5156,,6.08333,
1655582732.0,33.4679,,,
1655582734.0,,,6.0463,0.0046296
1655582736.0,,,,0.0
1655582737.0,,,6.06944,
1655582739.0,,,6.11574,
1655582741.0,,,5.99537,
1655582742.0,,,,0.0046296
1655582743.0,32.2743,,6.14352,
1655582745.0,,,,0.0
1655582746.0,33.3724,,6.18518,
1655582747.0,,,,0.0046296
1655582748.0,,,5.97685,
1655582749.0,,,,0.0
1655582750.0,,,6.09259,
1655582752.0,,,6.04167,
1655582757.0,,,6.08333,
1655582758.0,,,,0.0046296
1655582759.0,,,6.06018,
1655582761.0,33.2769,,6.07407,0.0
1655582764.0,,,5.99074,
1655582766.0,,,6.00463,
1655582768.0,33.3724,,6.08333,
1655582771.0,33.2769,,6.09259,
1655582772.0,,,,0.0046296
1655582773.0,,,6.02315,
1655582775.0,,,6.05093,0.0
1655582778.0,,,6.0463,
1655582780.0,,,6.11111,
1655582782.0,,,6.10648,
1655582784.0,,,6.06018,
1655582787.0,,,6.13426,
1655582788.0,,,,0.0046296
1655582789.0,,,6.06944,
1655582790.0,,,,0.0
1655582791.0,,,5.97685,
1655582793.0,,,6.21296,
1655582796.0,,,6.01852,
1655582798.0,,,5.99074,
1655582800.0,,,6.20833,
1655582802.0,,,6.13889,
1655582805.0,,,5.98148,
1655582807.0,,,6.08333,
1655582810.0,,,,0.0046296
1655582811.0,,,6.04167,
1655582813.0,,,6.01389,
1655582815.0,,,6.08333,0.0
1655582817.0,,,,0.0046296
1655582818.0,,,6.22222,
1655582819.0,,,,0.0
1655582820.0,,,5.9537,
1655582822.0,,,6.18518,
1655582824.0,,,6.01389,0.0046296
1655582826.0,,,,0.0
1655582829.0,,,6.08796,
1655582831.0,,,6.06018,
1655582833.0,,,6.09722,
1655582836.0,,,6.0463,
1655582838.0,,,6.14352,
1655582840.0,,,6.04167,
1655582842.0,,,6.06482,
1655582845.0,33.4679,,6.0,
1655582847.0,34.375,,6.02315,
1655582849.0,34.3273,,6.06018,
1655582851.0,,,,0.0046296
1655582852.0,34.375,,6.16667,
1655582853.0,,,,0.0
1655582854.0,32.6563,,6.06018,
1655582856.0,,,6.01852,
1655582858.0,33.4201,,5.97685,
1655582861.0,33.2769,,6.24537,
1655582863.0,,,6.09259,
1655582865.0,34.6137,,5.99537,
1655582867.0,33.2292,,6.07407,
1655582869.0,34.375,,6.04167,
1655582871.0,,,,0.0046296
1655582872.0,,,6.02315,
1655582874.0,,,5.99537,
1655582875.0,,,,0.0
1655582876.0,,,6.08796,
1655582878.0,,,6.02315,
1655582880.0,32.704,,6.06944,
1655582882.0,,,,0.0046296
1655582883.0,33.4679,,6.03704,
1655582884.0,,,,0.0
1655582885.0,34.4705,,6.06482,
1655582887.0,35.0434,,6.06018,
1655582890.0,,,6.09259,
1655582892.0,,,6.08796,
1655582894.0,,,6.05093,
1655582896.0,,,6.0463,0.0046296
1655582898.0,,,,0.0
1655582899.0,,,6.08796,
1655582900.0,,,,0.0046296
1655582901.0,35.8073,,6.01389,
1655582902.0,,,,0.0
1655582903.0,,,6.05093,
1655582905.0,,,6.09722,
1655582908.0,,,6.03704,
1655582910.0,,,6.05093,
1655582912.0,36.5712,,,
1655582915.0,,,6.04167,
1655582917.0,,,6.06018,
1655582919.0,,,6.08333,
1655582921.0,,,,0.0046296
1655582922.0,37.2873,,5.99537,
1655582923.0,,,,0.0
1655582927.0,37.3351,,6.11111,
1655582929.0,,,6.11574,
1655582931.0,,,6.05093,
1655582933.0,37.2873,,6.01389,
1655582936.0,36.9531,,6.13889,
1655582937.0,,,,0.0046296
1655582938.0,,,6.11111,
1655582940.0,,,6.02315,0.0
1655582943.0,37.526,,,
1655582945.0,37.5738,,5.98148,
1655582947.0,,,6.14352,
1655582949.0,,,6.07407,
1655582951.0,,,6.02315,
1655582954.0,,,6.02778,
1655582956.0,38.2422,,6.00463,
1655582958.0,,,6.09259,
1655582960.0,,,,0.0046296
1655582961.0,36.8576,,6.08333,
1655582963.0,,,6.06482,
1655582964.0,,,,0.0
1655582965.0,36.8099,,6.05093,
1655582967.0,,,6.15741,0.0046296
1655582969.0,,,,0.0
1655582970.0,36.8576,,6.01389,
1655582972.0,,,6.06018,
1655582974.0,36.8099,,5.99537,
1655582976.0,36.3802,,,
1655582978.0,,,6.10648,
1655582981.0,,,6.09259,
1655582983.0,37.526,,6.03704,
1655582985.0,36.0938,,6.01389,
1655582988.0,36.046,,6.0,
1655582990.0,,,6.06482,
1655582992.0,,,6.08333,
1655582994.0,37.0486,,6.00463,
1655582996.0,36.8099,,6.02315,
1655582999.0,35.3299,,6.06482,
1655583001.0,,,6.10648,
1655583003.0,35.0434,,6.0,
1655583005.0,34.9479,,6.03704,0.0046296
1655583008.0,34.7092,,6.08796,
1655583009.0,,,,0.0
1655583010.0,35.3299,,6.12963,
1655583012.0,,,5.99537,
1655583014.0,34.8524,,6.13426,
1655583016.0,33.9453,,6.07407,
1655583019.0,33.8976,,6.06018,
1655583021.0,34.8047,,6.11574,
1655583023.0,,,6.02778,
1655583025.0,,,6.01852,
1655583028.0,,,6.06018,
1655583030.0,36.1415,,6.01852,
1655583032.0,,,6.02778,
1655583034.0,36.237,,6.09259,
1655583036.0,36.1415,,5.97685,
1655583038.0,,,6.06944,
1655583041.0,,,6.12037,
1655583043.0,37.0486,,6.05093,
1655583045.0,37.0964,,6.0,
1655583048.0,,,6.05093,
1655583050.0,35.5686,,6.06482,
1655583052.0,36.7144,,6.11111,
1655583054.0,36.7622,,6.03704,
1655583057.0,,,6.01389,
1655583059.0,,,6.08333,
1655583061.0,,,6.09259,
1655583064.0,36.7144,,5.97222,
1655583066.0,37.5738,,6.11111,
1655583068.0,,,6.08333,
1655583070.0,,,6.01852,
1655583073.0,,,6.0,
1655583075.0,36.046,,5.96759,
1655583077.0,,,6.02315,
1655583079.0,,,6.09722,
1655583081.0,,,6.01852,0.0046296
1655583083.0,,,,0.0
1655583084.0,,,6.11111,
1655583085.0,,,,0.0046296
1655583086.0,35.855,,5.94907,
1655583087.0,,,,0.0
1655583088.0,,,6.12037,
1655583090.0,36.7144,,6.18056,
1655583092.0,36.4757,,6.08333,
1655583095.0,36.1415,,6.02778,
1655583097.0,36.3802,,6.09722,
1655583099.0,,,6.11574,
1655583101.0,,,6.06944,
1655583103.0,,,5.97685,
1655583106.0,,,5.95833,
1655583108.0,,,6.16667,
1655583110.0,,,6.05093,
1655583112.0,,,6.02778,
1655583114.0,,,,0.0046296
1655583115.0,,,6.08333,
1655583116.0,,,,0.0
1655583117.0,,,6.13426,
1655583119.0,,,6.00463,
1655583121.0,36.3325,,5.94907,
1655583123.0,37.2396,,6.02315,
1655583126.0,,,6.13426,
1655583128.0,35.8073,,6.11111,
1655583131.0,36.9531,,6.00463,
1655583133.0,35.4253,,6.18518,
1655583134.0,,,,0.0046296
1655583135.0,,,6.06482,
1655583137.0,,,6.0463,0.0
1655583140.0,36.7144,,6.0,
1655583142.0,36.3802,,6.09722,
1655583144.0,34.8047,,6.05093,
1655583146.0,34.7092,,6.06018,0.0046296
1655583148.0,,,,0.0
1655583149.0,34.8047,,6.11574,
1655583150.0,,,,0.0046296
1655583151.0,36.0938,,6.01852,
1655583152.0,,,,0.0
1655583153.0,,,6.02315,
1655583156.0,,,6.12037,
1655583157.0,,,,0.0046296
1655583158.0,35.9028,,6.11111,
1655583159.0,,,,0.0
1655583160.0,35.6163,,6.08333,
1655583162.0,36.8099,,6.07407,
1655583164.0,,,,0.0046296
1655583165.0,36.5234,,6.06944,
1655583167.0,35.0911,,6.08333,
1655583168.0,,,,0.0
1655583169.0,36.2847,,6.06018,
1655583170.0,,,,0.0046296
1655583171.0,34.8047,,6.00463,
1655583172.0,,,,0.0
1655583173.0,35.0434,,6.09259,
1655583176.0,34.6137,,6.04167,
1655583178.0,35.855,,6.0463,
1655583180.0,34.4227,,6.06018,
1655583182.0,35.0911,,6.03704,
1655583184.0,36.5234,,,
1655583187.0,36.5712,,6.00463,
1655583189.0,,,6.0,
1655583191.0,35.0911,,6.03704,
1655583193.0,34.9479,,6.2037,
1655583195.0,36.2847,,6.0,
1655583199.0,,,,0.0046296
1655583200.0,36.046,,6.13426,
1655583201.0,,,,0.0
1655583202.0,,,6.01852,
1655583205.0,36.9531,,5.97685,
1655583207.0,35.3776,,6.01852,
1655583208.0,,,,0.0046296
1655583209.0,,,6.04167,
1655583211.0,,,,0.0
1655583212.0,,,6.02778,
1655583214.0,36.7144,,6.13889,
1655583216.0,,,6.00463,
1655583218.0,,,6.04167,
1655583221.0,,,6.16667,
1655583223.0,,,6.06018,
1655583224.0,,,,0.0046296
1655583225.0,,,5.98148,
1655583227.0,37.4783,,6.00463,
1655583229.0,,,,0.0
1655583230.0,,,6.15741,
1655583232.0,37.0009,,6.11111,
1655583234.0,35.9028,,6.0,0.0046296
1655583236.0,,,,0.0
1655583237.0,35.855,,6.0463,
1655583238.0,,,,0.0046296
1655583239.0,37.0964,,6.06018,
1655583240.0,,,,0.0
1655583241.0,,,6.07407,
1655583243.0,,,6.06018,
1655583245.0,,,,0.0046296
1655583246.0,,,6.08333,
1655583247.0,,,,0.0
1655583248.0,37.1918,,,
1655583250.0,,,6.16667,
1655583252.0,37.0964,,6.05093,
1655583255.0,,,5.97685,
1655583257.0,37.5738,,5.98148,
1655583259.0,36.237,,6.09259,
1655583261.0,,,6.08796,0.0046296
1655583263.0,,,,0.0
1655583264.0,,,6.10648,
1655583268.0,,,6.01389,
1655583271.0,,,6.19907,
1655583273.0,,,6.13889,
1655583275.0,,,6.12963,
1655583277.0,37.4783,,5.96759,
1655583279.0,35.9028,,5.99074,
1655583282.0,,,5.97222,
1655583284.0,35.8073,,6.04167,
1655583287.0,35.5208,,6.22222,
1655583289.0,,,6.08333,
1655583291.0,,,5.98148,
1655583293.0,,,5.97222,
1655583295.0,,,,0.0046296
1655583296.0,34.9479,,6.06482,
1655583297.0,,,,0.0
1655583298.0,,,6.13426,
1655583300.0,,,6.06482,
1655583302.0,34.8524,,5.99537,
1655583305.0,36.0938,,6.05093,
1655583307.0,,,6.11111,
1655583309.0,,,6.07407,
1655583311.0,,,6.03704,
1655583313.0,,,,0.0046296
1655583314.0,34.4227,,6.06944,
1655583315.0,,,,0.0
1655583316.0,35.0911,,6.06018,
1655583318.0,34.8524,,6.00463,
1655583321.0,35.855,,6.08333,
1655583323.0,,,6.08796,
1655583325.0,,,5.95833,
1655583327.0,,,6.11574,
1655583329.0,,,6.04167,
1655583332.0,36.8099,,6.02315,
1655583334.0,,,6.16204,
1655583336.0,,,6.02778,
1655583338.0,,,6.06018,
1655583340.0,36.237,,6.06944,
1655583343.0,34.9002,,6.0,
1655583345.0,36.3802,,6.11111,
1655583347.0,,,6.07407,
1655583348.0,,,,0.0046296
1655583349.0,37.2873,,5.94444,
1655583351.0,37.3351,,5.97685,0.0
1655583354.0,,,6.06944,
1655583356.0,37.0009,,6.17593,
1655583358.0,36.7144,,6.06482,
1655583360.0,36.5712,,6.0,
1655583363.0,36.6189,,6.06944,
1655583364.0,,,,0.0046296
1655583365.0,35.855,,6.18982,
1655583367.0,36.3325,,5.99537,
1655583368.0,,,,0.0
1655583369.0,35.8073,,5.98148,
1655583372.0,35.9983,,6.08333,
1655583374.0,36.7622,,6.08796,
1655583376.0,37.0486,,6.02315,
1655583378.0,35.3776,,,
1655583381.0,35.3299,,6.01852,
1655583383.0,,,6.22685,
1655583385.0,36.6189,,5.98148,
1655583387.0,36.5234,,6.02778,
1655583389.0,36.3325,,,
1655583392.0,,,5.96759,
1655583394.0,,,6.01852,
1655583396.0,,,6.06482,
1655583398.0,37.2873,,5.94907,
1655583401.0,35.6641,,6.08333,
1655583403.0,,,6.0463,
1655583405.0,,,6.03704,
1655583407.0,,,6.01389,
1655583410.0,35.4253,,6.16667,
1655583412.0,35.855,,6.25463,
1655583414.0,36.6189,,6.02315,
1655583417.0,36.7144,,6.06482,
1655583419.0,36.6189,,6.01852,
1655583421.0,,,6.02778,
1655583424.0,37.5738,,6.08796,
1655583425.0,,,,0.0046296
1655583426.0,,,6.21296,
1655583427.0,,,,0.0
1655583428.0,,,6.06482,
1655583430.0,36.046,,6.06944,
1655583432.0,,,,0.0046296
1655583433.0,35.9983,,6.04167,
1655583435.0,,,6.23148,
1655583436.0,,,,0.0
1655583437.0,,,6.22222,
1655583439.0,36.4757,,6.0463,
1655583441.0,,,,0.0046296
1655583442.0,35.6641,,5.96759,
1655583443.0,,,,0.0
1655583444.0,37.0486,,6.02778,
1655583446.0,,,6.19907,
1655583448.0,,,6.02315,
1655583450.0,,,6.02778,0.0046296
1655583452.0,,,,0.0
1655583453.0,,,6.11111,
1655583455.0,35.4253,,6.12963,
1655583457.0,35.3776,,6.01389,
1655583460.0,,,6.09259,
1655583461.0,,,,0.0046296
1655583462.0,35.8073,,6.12963,
1655583463.0,,,,0.0
1655583464.0,36.046,,6.15278,
1655583466.0,36.4757,,6.03704,
1655583469.0,,,6.20833,
1655583471.0,35.9983,,6.07407,
1655583473.0,,,6.04167,
1655583475.0,35.6163,,5.98148,
1655583477.0,,,6.00463,
1655583479.0,,,,0.0046296
1655583480.0,,,6.08796,
1655583481.0,,,,0.0
1655583482.0,,,6.01852,
1655583484.0,,,6.06018,
1655583487.0,,,6.12963,
1655583489.0,,,6.05093,
1655583491.0,,,6.08796,
1655583493.0,,,6.22222,0.0046296
1655583495.0,,,,0.0
1655583496.0,,,6.03704,
1655583498.0,,,6.00463,
1655583500.0,,,6.02315,
1655583502.0,,,6.05093,
1655583505.0,37.0009,,6.06018,
1655583507.0,35.3776,,,
1655583509.0,36.7622,,6.06944,
1655583511.0,,,5.97222,
1655583514.0,37.6693,,6.07407,
1655583516.0,37.7648,,6.01389,
1655583518.0,,,5.97685,
1655583520.0,39.1493,,5.89815,
1655583522.0,39.197,,5.90278,0.0046296
1655583524.0,,,,0.0
1655583525.0,39.1493,,6.13889,
1655583526.0,,,,0.0046296
1655583527.0,,,6.03704,
1655583528.0,,,,0.0
1655583529.0,,,6.02315,
1655583531.0,37.6693,,6.0463,
1655583533.0,38.7674,,6.16667,
1655583536.0,38.8628,,6.06018,
1655583538.0,,,6.10648,
1655583540.0,39.579,,5.99074,
1655583542.0,,,5.9537,
1655583545.0,,,6.08333,
1655583547.0,40.8203,,6.01389,
1655583549.0,40.8681,,6.17593,
1655583551.0,,,6.11111,
1655583553.0,,,6.06944,
1655583556.0,39.4835,,6.09722,
1655583557.0,,,,0.0046296
1655583558.0,38.9583,,6.03704,
1655583559.0,,,,0.0
1655583560.0,39.1493,,6.09722,
1655583563.0,,,5.9537,
1655583565.0,40.1042,,6.06482,
1655583567.0,,,6.06944,
1655583569.0,,,6.08796,
1655583572.0,,,6.02778,
1655583574.0,,,5.96759,
1655583575.0,,,,0.0046296
1655583576.0,40.9158,,5.95833,
1655583578.0,,,5.97222,0.0
1655583581.0,39.6745,,6.10648,
1655583583.0,39.579,,5.9537,
1655583585.0,,,6.02778,
1655583587.0,,,6.02315,0.0046296
1655583589.0,,,,0.0
1655583590.0,,,6.09259,
1655583592.0,,,6.02778,
1655583595.0,,,6.01852,
1655583597.0,,,6.14352,
1655583599.0,,,6.06944,
1655583601.0,,,6.12037,
1655583604.0,,,6.01852,
1655583606.0,,,6.06944,
1655583608.0,,,6.08796,
1655583613.0,,,6.06018,
1655583615.0,,,5.98148,
1655583617.0,39.4835,,5.97685,
1655583620.0,,,6.01389,
1655583622.0,,,5.92593,
1655583624.0,,,5.96759,
1655583627.0,,,6.09259,
1655583629.0,,,6.01852,
1655583631.0,,,6.06018,
1655583634.0,,,6.12963,
1655583636.0,,,6.11111,
1655583638.0,,,6.14352,
1655583640.0,,,6.15741,
1655583643.0,,,6.08333,
1655583645.0,,,5.97685,
1655583647.0,,,6.0,
1655583648.0,,,,0.0046296
1655583649.0,,,5.95833,
1655583651.0,,,,0.0
1655583652.0,,,6.01852,
1655583654.0,,,5.97685,
1655583656.0,,,6.05093,
1655583658.0,,,5.99074,
1655583661.0,,,5.92593,
1655583663.0,,,5.97685,
1655583664.0,,,,0.0046296
1655583665.0,,,6.00463,
1655583667.0,,,,0.0
1655583668.0,,,5.99074,
1655583669.0,,,,0.0046296
1655583670.0,,,6.08333,
1655583671.0,,,,0.0
1655583672.0,,,6.01852,
1655583677.0,,,6.02315,
1655583681.0,38.1467,,6.04167,
1655583683.0,39.388,,6.25,
1655583686.0,39.4358,,6.05093,
1655583688.0,39.388,,6.02778,
1655583690.0,,,6.03704,
1655583691.0,,,,0.0046296
1655583692.0,39.4358,,6.14352,
1655583694.0,39.388,,6.12037,0.0
1655583696.0,,,6.10648,0.0046296
1655583698.0,,,,0.0
1655583699.0,,,5.97222,
1655583701.0,,,6.0,
1655583702.0,,,,0.0046296
1655583705.0,,,6.00463,0.0
1655583708.0,,,5.99537,
1655583710.0,,,6.04167,
1655583712.0,,,6.06944,
1655583715.0,39.3403,,6.09722,
1655583717.0,,,6.13889,
1655583720.0,,,6.10648,
1655583722.0,,,6.14352,
1655583724.0,,,6.01389,
1655583726.0,,,6.32407,
1655583728.0,,,6.0,
1655583731.0,,,6.06944,
1655583732.0,,,,0.0046296
1655583733.0,,,6.15278,
1655583734.0,,,,0.0
1655583735.0,,,6.18518,
1655583738.0,,,6.13426,
1655583740.0,,,6.06944,
1655583742.0,37.717,,6.28241,
1655583744.0,38.9583,,6.11574,
1655583746.0,39.0061,,6.02315,
1655583749.0,38.9583,,5.9537,
1655583751.0,39.0061,,,
1655583753.0,38.9583,,6.09259,
1655583755.0,39.0061,,6.01852,
1655583758.0,38.9583,,,
1655583760.0,,,6.14352,
1655583761.0,,,,0.0046296
1655583762.0,,,6.11574,
1655583763.0,,,,0.0
1655583764.0,,,6.08333,
1655583767.0,,,6.0463,
1655583769.0,37.526,,5.99074,
1655583771.0,38.6241,,6.01852,
1655583774.0,,,5.97685,
1655583776.0,,,5.95833,
1655583778.0,,,6.02778,
1655583780.0,,,6.08796,
1655583783.0,38.6719,,6.15278,
1655583785.0,,,6.09259,
1655583786.0,,,,0.0046296
1655583787.0,38.6241,,6.15278,
1655583788.0,,,,0.0
1655583789.0,,,6.02315,
1655583792.0,,,6.01852,
1655583794.0,,,6.00463,
1655583795.0,,,,0.0046296
1655583796.0,,,6.01389,
1655583798.0,,,5.98148,
1655583800.0,,,,0.0
1655583801.0,,,6.0,
1655583803.0,,,5.98148,
1655583805.0,37.0486,,6.01389,
1655583807.0,37.0009,,6.05093,
1655583810.0,,,6.02315,
1655583812.0,35.7595,,6.18056,
1655583814.0,35.6641,,6.13426,
1655583816.0,,,5.97685,
1655583819.0,,,6.08796,
1655583821.0,,,6.08333,
1655583823.0,,,5.99074,
1655583825.0,35.7595,,6.07407,
1655583828.0,35.6641,,6.02778,
1655583830.0,,,5.96759,
1655583832.0,35.7595,,6.01852,
1655583834.0,35.6163,,,0.0046296
1655583836.0,34.375,,6.18056,0.0
1655583839.0,34.3273,,6.11574,
1655583840.0,,,,0.0046296
1655583841.0,34.375,,6.01852,
1655583842.0,,,,0.0
1655583843.0,34.3273,,5.99537,
1655583846.0,34.375,,5.99074,
1655583848.0,33.1814,,6.17593,
1655583849.0,,,,0.0046296
1655583850.0,33.1337,,6.10648,
1655583852.0,,,,0.0
1655583853.0,34.1363,,5.92593,
1655583855.0,34.184,,6.00463,
1655583857.0,34.2318,,6.04167,
1655583859.0,,,6.0463,
1655583862.0,,,5.9537,
1655583864.0,,,6.09722,
1655583866.0,,,6.03704,
1655583869.0,,,6.01852,
1655583870.0,,,,0.0046296
1655583871.0,,,5.97222,
1655583872.0,,,,0.0
1655583873.0,,,6.02778,
1655583874.0,,,,0.0046296
1655583875.0,,,6.08333,
1655583877.0,,,6.05093,0.0
1655583880.0,,,6.07407,
1655583882.0,,,6.0463,
1655583884.0,,,6.01852,
1655583886.0,,,,0.0046296
1655583887.0,,,6.03704,
1655583888.0,,,,0.0
1655583889.0,,,6.08333,
1655583891.0,,,6.04167,
1655583893.0,,,6.15741,
1655583896.0,,,6.10648,
1655583898.0,,,6.07407,
1655583900.0,,,6.06018,
1655583904.0,,,6.13889,
1655583907.0,,,6.01852,
1655583909.0,,,6.10648,
1655583910.0,,,,0.0046296
1655583911.0,,,6.13426,
1655583912.0,,,,0.0
1655583913.0,,,6.12037,
1655583915.0,,,,0.0046296
1655583916.0,,,6.01852,
1655583917.0,,,,0.0
1655583918.0,,,6.05093,
1655583920.0,,,6.06482,
1655583922.0,,,6.00463,
1655583925.0,,,6.06944,
1655583927.0,,,6.09722,
1655583929.0,,,6.02778,
1655583930.0,,,,0.0046296
1655583931.0,,,6.0,
1655583934.0,,,6.13889,
1655583935.0,,,,0.0
1655583936.0,,,6.0,
1655583938.0,,,6.02778,
1655583940.0,,,6.09722,
1655583943.0,,,6.07407,
1655583945.0,34.184,,6.14352,
1655583947.0,34.2318,,6.03704,
1655583949.0,,,6.0,
1655583951.0,,,6.18982,
1655583954.0,34.184,,6.09259,
1655583955.0,,,,0.0092593
1655583956.0,,,6.13426,
1655583957.0,,,,0.0
1655583958.0,,,6.15278,
1655583960.0,34.2318,,6.02315,
1655583962.0,,,,0.0046296
1655583963.0,34.184,,6.01852,
1655583964.0,,,,0.0
1655583965.0,,,6.08333,
1655583967.0,,,6.01852,
1655583970.0,,,6.08796,
1655583972.0,,,6.11111,
1655583974.0,,,6.01389,
1655583976.0,,,6.03704,
1655583981.0,,,6.07407,
1655583983.0,,,6.11574,
1655583986.0,,,6.06944,
1655583987.0,,,,0.0046296
1655583988.0,,,6.08333,
1655583989.0,,,,0.0
1655583990.0,,,6.13426,
1655583992.0,,,6.05093,
1655583994.0,,,6.02315,
1655583997.0,,,6.17593,
1655583999.0,,,6.02778,
1655584001.0,,,6.0463,0.0046296
1655584003.0,,,,0.0
1655584004.0,,,6.20833,
1655584006.0,,,6.0,
1655584008.0,,,6.16204,
1655584009.0,,,,0.0046296
1655584010.0,,,6.15278,
1655584012.0,,,5.96759,0.0
1655584014.0,,,,0.0046296
1655584015.0,,,6.0,
1655584017.0,,,6.16667,
1655584018.0,,,,0.0
1655584019.0,,,6.01389,
1655584022.0,,,6.03704,
1655584024.0,,,6.06944,
1655584026.0,,,6.06018,
1655584028.0,,,6.09722,
1655584030.0,,,5.99537,0.0046296
1655584032.0,,,,0.0
1655584033.0,,,6.12963,
1655584035.0,,,6.05093,
1655584037.0,,,6.06018,
1655584039.0,,,6.02315,0.0046296
1655584041.0,,,,0.0
1655584042.0,,,5.99537,
1655584044.0,,,6.13426,
1655584046.0,,,6.05093,
1655584049.0,,,6.00463,
1655584051.0,,,6.21296,
1655584053.0,,,6.00463,
1655584055.0,,,6.13426,
1655584057.0,,,6.09259,
1655584060.0,,,6.08796,
1655584062.0,,,5.98148,
1655584064.0,,,6.21296,
1655584067.0,,,6.06944,
1655584069.0,,,6.00463,
1655584071.0,34.1363,,6.01852,
1655584073.0,,,6.09259,
1655584076.0,34.184,,6.06944,
1655584077.0,,,,0.0046296
1655584078.0,35.5208,,6.0463,
1655584079.0,,,,0.0
1655584080.0,35.5686,,6.19907,
1655584082.0,33.8976,,5.94444,
1655584084.0,,,6.03704,
1655584087.0,,,6.09259,
1655584089.0,,,6.02315,
1655584091.0,,,6.10648,
1655584093.0,,,6.02778,
1655584096.0,35.2821,,5.98148,
1655584097.0,,,,0.0046296
1655584098.0,33.6589,,6.18056,
1655584099.0,,,,0.0
1655584100.0,34.4705,,5.99074,
1655584102.0,,,5.93056,
1655584104.0,34.566,,6.25926,
1655584107.0,,,6.06482,
1655584109.0,,,5.99537,
1655584111.0,34.6137,,6.13889,
1655584113.0,34.566,,6.02778,
1655584116.0,34.2318,,6.01389,
1655584118.0,,,5.99537,
1655584120.0,,,6.04167,
1655584122.0,35.5686,,6.01852,0.0046296
1655584124.0,,,,0.0
1655584125.0,33.8976,,6.06018,
1655584127.0,35.3299,,6.08796,
1655584129.0,35.0434,,6.00463,
1655584131.0,36.0938,,6.06482,
1655584134.0,36.1415,,,
1655584136.0,,,6.10648,
1655584138.0,34.4705,,,
1655584140.0,,,6.08796,
1655584145.0,35.8073,,5.99537,
1655584147.0,35.855,,6.01389,
1655584149.0,,,6.08796,
1655584151.0,,,,0.0046296
1655584152.0,34.2318,,6.06944,
1655584153.0,,,,0.0
1655584154.0,35.5686,,6.06018,
1655584156.0,35.6163,,6.07407,
1655584159.0,36.5234,,6.04167,
1655584161.0,34.9002,,6.10648,
1655584163.0,,,6.12037,
1655584165.0,34.8524,,6.04167,
1655584167.0,,,5.99537,
1655584170.0,,,6.08333,
1655584172.0,,,6.06482,
1655584174.0,,,6.05093,
1655584177.0,,,6.00463,
1655584179.0,36.1415,,6.0463,
1655584181.0,,,6.02778,0.0046296
1655584183.0,,,6.01389,0.0
1655584186.0,,,5.97685,
1655584188.0,35.7595,,6.12037,
1655584190.0,34.375,,6.06482,
1655584192.0,,,,0.0046296
1655584193.0,33.8976,,6.03704,
1655584194.0,,,,0.0
1655584195.0,,,5.99537,
1655584197.0,,,6.05093,
1655584200.0,35.3299,,6.09722,
1655584201.0,,,,0.0046296
1655584202.0,,,6.06018,
1655584203.0,,,,0.0
1655584204.0,,,6.08333,
1655584207.0,36.237,,6.01852,
1655584209.0,34.7092,,6.07407,
1655584211.0,34.6615,,6.15278,
1655584212.0,,,,0.0046296
1655584213.0,,,6.11574,
1655584215.0,,,,0.0
1655584216.0,,,6.06482,
1655584218.0,,,6.01389,
1655584220.0,,,6.11574,
1655584222.0,,,5.98148,0.0046296
1655584224.0,,,,0.0
1655584225.0,,,5.99537,
1655584226.0,,,,0.0046296
1655584227.0,,,6.02778,
1655584228.0,,,,0.0
1655584229.0,,,6.05093,
1655584232.0,,,6.00463,
1655584234.0,,,6.12963,
1655584236.0,,,6.16204,
1655584238.0,35.6641,,6.02315,
1655584240.0,35.9983,,6.0463,
1655584242.0,36.046,,6.13426,
1655584245.0,34.4227,,6.05093,
1655584246.0,,,,0.0046296
1655584247.0,34.375,,5.99537,
1655584249.0,34.184,,6.16204,0.0
1655584252.0,35.2821,,6.12963,
1655584254.0,35.1389,,6.0463,
1655584256.0,35.1866,,5.97685,
1655584259.0,35.2821,,6.06482,
1655584261.0,34.4705,,6.10648,
1655584263.0,34.4227,,6.04167,
1655584265.0,,,6.11574,
1655584267.0,,,,0.0046296
1655584268.0,34.4705,,5.99074,
1655584269.0,,,,0.0
1655584270.0,34.4227,,6.00463,
1655584272.0,,,6.06482,
1655584275.0,,,6.08333,
1655584277.0,,,6.01852,
1655584279.0,34.0885,,6.11111,
1655584281.0,35.5208,,6.06018,0.0046296
1655584283.0,34.566,,6.11111,0.0
1655584286.0,35.4253,,6.08333,
1655584288.0,33.8976,,6.0,
1655584289.0,,,,0.0046296
1655584290.0,35.3299,,6.08796,
1655584292.0,,,6.04167,0.0
1655584295.0,,,6.02315,
1655584297.0,36.3325,,5.9537,
1655584299.0,34.8047,,6.06018,
1655584301.0,,,6.16204,
1655584304.0,,,6.0463,
1655584306.0,,,6.11111,
1655584310.0,,,6.06944,
1655584313.0,35.9983,,6.13426,
1655584315.0,36.3325,,6.0,
1655584317.0,35.9028,,6.02315,
1655584319.0,,,6.09259,
1655584322.0,36.8576,,5.99537,
1655584324.0,,,6.00463,
1655584326.0,,,6.04167,
1655584329.0,,,6.0,
1655584331.0,,,6.13889,
1655584334.0,,,6.0463,
1655584336.0,,,6.15278,
1655584338.0,,,6.05093,
1655584340.0,,,6.0463,
1655584342.0,37.5738,,6.14352,
1655584345.0,37.6693,,6.02315,
1655584347.0,,,6.11574,
1655584349.0,,,6.04167,
1655584351.0,,,,0.0046296
1655584352.0,36.5234,,6.05093,
1655584353.0,,,,0.0
1655584354.0,37.3351,,6.08796,
1655584356.0,37.4306,,6.0463,
1655584358.0,,,6.01389,
1655584361.0,,,6.02778,
1655584363.0,38.3854,,6.07407,
1655584365.0,36.9531,,6.15741,
1655584367.0,,,6.00463,
1655584370.0,,,5.95833,
1655584372.0,,,5.97685,
1655584374.0,,,6.01389,
1655584376.0,,,6.03704,
1655584379.0,,,6.12963,
1655584381.0,,,5.94444,
1655584383.0,,,6.0,
1655584385.0,,,6.08796,
1655584388.0,,,6.15278,
1655584390.0,,,6.08333,
1655584392.0,,,6.0463,
1655584394.0,,,6.01389,
1655584397.0,,,6.06944,
1655584399.0,,,6.08796,
1655584401.0,,,6.0463,
1655584403.0,,,5.94907,
1655584406.0,,,5.97685,
1655584408.0,,,6.01852,
1655584410.0,,,6.06482,
1655584412.0,,,6.03704,
1655584415.0,,,6.0463,
1655584417.0,,,6.11111,
1655584419.0,,,6.13426,
1655584421.0,,,6.0463,
1655584424.0,,,6.09722,
1655584426.0,,,6.02315,
1655584428.0,,,5.98148,
1655584430.0,,,6.07407,0.0046296
1655584432.0,,,,0.0
1655584433.0,,,6.11111,
1655584435.0,,,5.97685,
1655584437.0,,,6.08796,
1655584439.0,,,6.0,
1655584442.0,,,6.06482,
1655584444.0,,,6.08333,
1655584446.0,,,6.06482,
1655584448.0,,,6.07407,
1655584451.0,,,6.15741,
1655584452.0,,,,0.0046296
1655584453.0,,,6.08333,
1655584454.0,,,,0.0
1655584455.0,,,6.11574,
1655584457.0,,,6.02778,
1655584460.0,,,6.15278,
1655584461.0,,,,0.0046296
1655584462.0,,,6.22685,
1655584463.0,,,,0.0
1655584464.0,,,6.04167,
1655584466.0,,,6.01389,
1655584468.0,,,,0.0046296
1655584469.0,,,5.94907,
1655584470.0,,,,0.0
1655584471.0,,,6.06944,
1655584473.0,,,6.09259,
1655584475.0,,,6.01852,
1655584478.0,,,5.99537,
1655584479.0,,,,0.0046296
1655584480.0,,,5.93518,
1655584481.0,,,,0.0
1655584482.0,,,6.08333,
1655584484.0,,,6.07407,
1655584487.0,,,6.09722,
1655584489.0,,,6.06482,
1655584491.0,,,5.99074,
1655584494.0,,,5.97685,
1655584498.0,,,6.08333,
1655584500.0,,,,0.0046296
1655584502.0,,,,0.0
1655584504.0,,,,0.0046296
1655584505.0,,,6.14352,
1655584506.0,,,,0.0
1655584510.0,,,6.06944,
1655584512.0,,,6.18056,
1655584514.0,,,6.06944,
1655584517.0,,,6.01852,
1655584519.0,,,6.10648,
1655584521.0,35.5208,,,
1655584523.0,36.046,,6.09722,
1655584525.0,35.1389,,6.02315,
1655584528.0,35.0911,,6.04167,
1655584530.0,,,6.08333,
1655584532.0,,,6.12963,
1655584534.0,,,5.98148,
1655584537.0,,,6.02315,
1655584539.0,,,6.03704,
1655584541.0,,,6.01852,
1655584543.0,,,6.09722,
1655584546.0,,,6.11574,
1655584548.0,,,6.0,
1655584549.0,,,,0.0046296
1655584550.0,,,6.05093,
1655584552.0,,,6.00463,
1655584554.0,,,6.01389,0.0
1655584557.0,,,6.00463,
1655584559.0,35.1389,,6.11574,
1655584561.0,,,6.09259,0.0046296
1655584564.0,,,6.06944,
1655584565.0,,,,0.0
1655584566.0,,,6.01389,
1655584568.0,,,5.99537,
1655584570.0,,,,0.0046296
1655584571.0,,,6.09722,
1655584572.0,,,,0.0
1655584573.0,,,6.01852,
1655584575.0,,,6.03704,
1655584577.0,,,6.13426,
1655584579.0,,,,0.0046296
1655584580.0,,,6.11111,
1655584581.0,,,,0.0
1655584582.0,,,6.0463,
1655584584.0,,,6.12037,
1655584586.0,,,6.06944,
1655584591.0,,,6.03704,
1655584593.0,,,6.11574,
1655584595.0,,,6.02778,
1655584598.0,,,6.0,
1655584600.0,,,6.01852,
1655584602.0,35.1866,,6.0463,
1655584604.0,35.1389,,6.05093,
1655584607.0,,,6.02315,
1655584609.0,35.1866,,6.05093,
1655584611.0,,,6.08796,
1655584614.0,,,6.03704,
1655584615.0,,,,0.0046296
1655584616.0,,,6.0463,
1655584617.0,,,,0.0
1655584618.0,,,6.16204,
1655584620.0,,,6.04167,
1655584623.0,,,6.08796,
1655584625.0,,,6.06018,
1655584627.0,,,6.07407,
1655584631.0,,,6.13426,
1655584634.0,,,6.0,
1655584636.0,,,5.97685,
1655584638.0,,,6.09259,
1655584640.0,,,6.06944,
1655584643.0,,,6.08333,
1655584645.0,,,6.01852,
1655584647.0,,,5.96759,
1655584650.0,,,6.12963,
1655584655.0,,,6.2037,
1655584657.0,,,6.10648,
1655584659.0,,,6.15741,
1655584661.0,,,6.18982,
1655584664.0,,,5.99537,
1655584666.0,,,6.09259,
1655584668.0,,,6.12963,
1655584670.0,,,6.11111,
1655584673.0,,,6.01389,
1655584675.0,,,5.94444,
1655584677.0,,,6.18056,
1655584679.0,,,6.06018,
1655584682.0,,,6.01852,
1655584684.0,,,6.12963,
1655584686.0,,,6.22685,
1655584688.0,,,6.07407,
1655584691.0,,,6.00463,
1655584693.0,,,5.97222,
1655584695.0,,,6.06944,
1655584697.0,,,6.08333,
1655584700.0,,,6.04167,
1655584702.0,,,5.99537,
1655584704.0,,,6.05093,
1655584706.0,,,6.08796,
1655584709.0,,,6.0,
1655584711.0,,,6.02778,
1655584713.0,,,6.0463,
1655584716.0,,,6.07407,
1655584718.0,35.2821,,6.06018,
1655584721.0,,,6.12963,
1655584722.0,,,,0.0046296
1655584723.0,35.1866,,5.98148,
1655584725.0,,,6.00463,0.0
1655584728.0,,,5.9537,
1655584730.0,,,6.08333,
1655584732.0,,,6.11111,
1655584735.0,35.2821,,6.18518,
1655584736.0,,,,0.0046296
1655584737.0,35.1866,,6.03704,
1655584738.0,,,,0.0
1655584739.0,,,6.02315,
1655584741.0,,,6.13426,0.0046296
1655584743.0,,,,0.0
1655584744.0,,,6.10648,
1655584746.0,,,6.0463,
1655584748.0,,,6.00463,
1655584750.0,,,6.06482,
1655584754.0,,,,0.0046296
1655584755.0,,,6.13426,
1655584756.0,,,,0.0
1655584757.0,,,6.09722,
1655584759.0,,,6.03704,
1655584761.0,,,,0.0046296
1655584762.0,35.2821,,,
1655584763.0,,,,0.0
1655584764.0,,,6.06944,
1655584766.0,35.1866,,6.06018,
1655584768.0,,,5.97685,
1655584771.0,,,6.13426,
1655584773.0,,,6.07407,
1655584775.0,,,5.99537,
1655584777.0,,,5.99074,0.0046296
1655584779.0,,,,0.0
1655584782.0,35.2821,,6.08333,
1655584784.0,,,6.11111,
1655584786.0,,,6.01852,
1655584789.0,,,6.06482,
1655584791.0,,,6.02778,
1655584793.0,35.1866,,6.11574,
1655584796.0,35.2821,,6.05093,
1655584798.0,35.1866,,6.00463,
1655584800.0,35.2821,,6.07407,
1655584802.0,,,,0.0046296
1655584803.0,35.1866,,6.06018,
1655584804.0,,,,0.0
1655584805.0,,,6.06482,
1655584807.0,,,6.03704,
1655584809.0,,,,0.0046296
1655584810.0,,,6.01852,
1655584811.0,,,,0.0
1655584812.0,,,6.12963,
1655584814.0,35.2821,,6.02778,
1655584816.0,35.1866,,6.08333,
1655584818.0,35.2821,,,
1655584821.0,35.1866,,6.06018,
1655584823.0,35.2821,,6.15278,
1655584825.0,,,6.03704,
1655584827.0,35.1866,,6.06482,0.0046296
1655584829.0,,,,0.0
1655584830.0,35.2821,,6.08796,
1655584832.0,35.1866,,6.07407,
1655584834.0,,,6.04167,
1655584836.0,,,5.98148,
1655584839.0,,,6.12963,
1655584841.0,,,6.09722,
1655584843.0,,,6.06482,
1655584846.0,,,6.02778,
1655584848.0,,,6.03704,
1655584850.0,,,6.01389,
1655584852.0,35.2821,,5.99074,
1655584855.0,35.1866,,6.01852,
1655584857.0,,,6.02315,
1655584859.0,35.2821,,6.07407,
1655584861.0,35.1866,,5.99537,
1655584864.0,35.2821,,6.07407,
1655584866.0,35.1866,,6.10648,
1655584867.0,,,,0.0046296
1655584868.0,,,6.0,
1655584869.0,,,,0.0
1655584870.0,,,6.04167,
1655584873.0,35.2821,,6.06944,
1655584875.0,,,6.10648,
1655584877.0,35.1866,,6.06018,
1655584880.0,,,6.05093,
1655584882.0,,,5.99537,
1655584884.0,,,6.02778,
1655584886.0,,,,0.0046296
1655584887.0,,,6.06018,
1655584888.0,,,,0.0
1655584889.0,,,6.09259,
1655584890.0,,,,0.0046296
1655584891.0,,,5.98148,
1655584892.0,,,,0.0
1655584893.0,35.2821,,6.06482,
1655584894.0,,,,0.0046296
1655584895.0,35.1866,,6.02315,
1655584897.0,,,,0.0
1655584899.0,,,,0.0046296
1655584900.0,,,6.11574,
1655584902.0,35.2821,,6.08796,0.0
1655584904.0,35.1866,,6.06018,
1655584906.0,35.2821,,6.07407,
1655584909.0,35.1866,,6.02315,
1655584911.0,,,6.02778,
1655584913.0,,,5.95833,
1655584916.0,,,5.98148,
1655584918.0,,,6.12037,
1655584920.0,,,6.02315,
1655584922.0,,,6.04167,
1655584925.0,,,6.18056,
1655584927.0,,,6.02315,
1655584929.0,,,5.94907,
1655584931.0,,,6.09259,
1655584934.0,,,6.22222,
1655584936.0,,,6.08333,
1655584938.0,,,6.01389,
1655584940.0,,,5.99074,
1655584943.0,,,5.94907,
1655584945.0,,,6.10648,
1655584948.0,,,6.07407,
1655584949.0,,,,0.0046296
1655584950.0,,,5.99074,
1655584952.0,,,5.97685,
1655584954.0,,,6.00463,0.0
1655584957.0,,,6.18518,
1655584959.0,35.2821,,5.99537,
1655584961.0,35.1866,,6.09722,
1655584964.0,,,5.96759,
1655584966.0,,,6.12037,
1655584968.0,35.2821,,6.03704,
1655584970.0,35.1866,,6.05093,
1655584973.0,,,5.99537,
1655584975.0,,,5.97685,
1655584977.0,,,6.11111,
1655584980.0,,,6.13889,
1655584982.0,,,6.01852,
1655584983.0,,,,0.0046296
1655584984.0,,,6.01389,
1655584986.0,,,6.16667,0.0
1655584989.0,,,6.03704,
1655584991.0,,,5.95833,
1655584993.0,,,6.0463,
1655584995.0,,,6.15278,
1655584997.0,,,6.01852,
1655585000.0,,,6.01389,
1655585002.0,,,6.07407,
1655585003.0,,,,0.0046296
1655585004.0,35.2821,,,
1655585006.0,35.1866,,6.01389,0.0
1655585009.0,,,6.0,
1655585011.0,,,5.95833,
1655585013.0,,,6.09722,
1655585015.0,,,6.09259,
1655585018.0,,,6.08333,
1655585020.0,,,6.11574,
1655585021.0,,,,0.0046296
1655585022.0,,,5.97685,
1655585024.0,,,,0.0
1655585025.0,,,5.9537,
1655585026.0,,,,0.0046296
1655585027.0,,,6.03704,
1655585029.0,,,6.13426,
1655585031.0,,,5.97222,0.0
1655585033.0,,,6.0463,
1655585036.0,,,6.08796,
1655585038.0,,,6.10648,
1655585040.0,,,6.14352,
1655585043.0,,,6.06018,
1655585045.0,,,6.01852,
1655585047.0,,,6.07407,
1655585052.0,,,6.03704,
1655585054.0,,,6.07407,
1655585056.0,,,6.03704,
1655585059.0,,,5.99537,
1655585060.0,,,,0.0046296
1655585061.0,,,6.12963,
1655585062.0,,,,0.0
1655585063.0,,,6.13426,
1655585065.0,,,6.06944,
1655585068.0,,,6.05093,
1655585070.0,,,6.15278,
1655585072.0,,,6.02778,
1655585074.0,,,5.99537,
1655585076.0,,,6.06018,
1655585079.0,,,6.09722,
1655585081.0,,,6.02778,
1655585083.0,,,5.94907,
1655585085.0,,,5.95833,
1655585088.0,,,6.05093,
1655585090.0,,,6.10648,
1655585092.0,,,6.02315,
1655585094.0,,,6.01389,
1655585097.0,,,6.05093,
1655585100.0,,,,0.0046296
1655585101.0,,,5.97685,
1655585103.0,,,6.01852,0.0
1655585106.0,,,6.06944,
1655585108.0,,,6.09259,
1655585111.0,35.2821,,6.08796,
1655585113.0,35.1866,,5.99537,
1655585115.0,,,6.04167,
1655585117.0,,,6.08333,
1655585119.0,,,,0.0046296
1655585120.0,,,6.10648,
1655585121.0,,,,0.0
1655585122.0,,,6.01389,
1655585124.0,35.2821,,6.13426,
1655585126.0,35.1866,,6.09722,
1655585129.0,,,6.01852,
1655585131.0,,,6.0463,
1655585132.0,,,,0.0046296
1655585133.0,,,6.15278,
1655585135.0,,,6.12963,0.0
1655585138.0,,,6.15741,
1655585140.0,,,6.0463,
1655585142.0,,,6.0,
1655585145.0,,,6.00463,
1655585146.0,,,,0.0046296
1655585147.0,,,5.98148,
1655585148.0,,,,0.0
1655585149.0,,,6.08333,
1655585151.0,,,6.11574,
1655585153.0,,,6.05093,
1655585156.0,,,6.01389,
1655585157.0,,,,0.0046296
1655585160.0,,,,0.0
1655585163.0,,,6.04167,
1655585164.0,,,,0.0046296
1655585165.0,,,6.13426,
1655585166.0,,,,0.0
1655585167.0,,,6.02778,
1655585169.0,,,5.99537,
1655585172.0,,,5.94444,
1655585174.0,,,6.15741,
1655585176.0,,,6.16667,
1655585179.0,,,6.12963,
1655585181.0,,,6.03704,
1655585183.0,,,5.99537,
1655585186.0,,,5.98148,
1655585188.0,,,6.14352,
1655585190.0,,,6.08333,
1655585192.0,,,6.05093,
1655585195.0,,,6.02778,
1655585197.0,,,6.11574,
1655585199.0,,,6.0463,
1655585202.0,,,6.08796,
1655585204.0,,,6.09722,
1655585206.0,,,5.99537,
1655585208.0,,,6.0,
1655585210.0,,,6.05093,
1655585213.0,,,6.11574,
1655585215.0,,,6.17593,
1655585217.0,,,5.99537,
1655585220.0,,,6.02778,
1655585222.0,,,6.18056,
1655585224.0,,,6.00463,
1655585229.0,,,6.26852,
1655585231.0,,,6.16667,
1655585233.0,,,6.06482,
1655585235.0,,,5.95833,
1655585237.0,,,6.25463,
1655585240.0,,,6.03704,
1655585242.0,,,6.06482,
1655585244.0,,,5.98148,
1655585247.0,,,5.97685,
1655585249.0,,,6.10648,
1655585251.0,,,6.19907,
1655585253.0,,,6.08333,
1655585256.0,,,5.96759,
1655585257.0,,,,0.0046296
1655585258.0,,,6.13426,
1655585259.0,,,,0.0
1655585260.0,,,6.01852,
1655585261.0,,,,0.0046296
1655585262.0,,,6.13889,
1655585263.0,,,,0.0
1655585264.0,,,6.02778,
1655585267.0,,,5.98148,
1655585269.0,,,6.11111,
1655585271.0,,,6.07407,
1655585273.0,,,6.01389,
1655585276.0,,,5.9537,
1655585278.0,,,6.02315,
1655585280.0,,,6.03704,
1655585282.0,,,6.01852,
1655585285.0,,,6.0463,
1655585287.0,,,6.09722,
1655585289.0,,,6.04167,
1655585291.0,,,6.0,
1655585294.0,,,5.97222,
1655585295.0,,,,0.0046296
1655585296.0,,,6.07407,
1655585297.0,,,,0.0
1655585298.0,,,6.19907,
1655585301.0,,,6.2037,
1655585303.0,,,6.01852,
1655585305.0,,,6.0,
1655585307.0,,,6.07407,
1655585310.0,,,6.06944,
1655585312.0,,,6.03704,
1655585314.0,,,6.16667,
1655585316.0,,,6.05093,
1655585319.0,,,6.06944,
1655585321.0,,,5.96759,
1655585323.0,,,,0.0046296
1655585324.0,,,6.00463,
1655585325.0,,,,0.0
1655585326.0,,,6.02778,
1655585330.0,,,6.15278,
1655585333.0,,,6.03704,
1655585335.0,,,6.02315,
1655585337.0,,,6.02778,
1655585342.0,,,6.0,
1655585344.0,,,6.15741,
1655585346.0,,,6.08796,
1655585348.0,35.2821,,6.04167,
1655585351.0,35.1866,,6.03704,
1655585353.0,,,6.15741,
1655585355.0,,,6.01852,
1655585357.0,,,6.06018,
1655585360.0,,,6.09259,
1655585362.0,,,6.07407,
1655585364.0,,,6.00463,
1655585365.0,,,,0.0046296
1655585366.0,,,6.08333,
1655585368.0,,,6.13889,0.0
1655585371.0,,,6.15741,
1655585373.0,,,5.99537,
1655585375.0,,,6.02315,
1655585377.0,,,6.04167,
1655585379.0,,,6.08796,
1655585382.0,,,6.00463,
1655585383.0,,,,0.0046296
1655585384.0,,,6.0,
1655585385.0,,,,0.0
1655585386.0,,,5.98148,
1655585389.0,,,6.05093,
1655585390.0,,,,0.0046296
1655585391.0,,,6.04167,
1655585392.0,,,,0.0
1655585393.0,,,6.02315,
1655585395.0,,,5.94907,
1655585397.0,,,6.06944,
1655585400.0,,,5.99074,
1655585404.0,,,6.09259,
1655585407.0,,,6.06018,
1655585409.0,,,6.10648,
1655585411.0,,,6.01852,
1655585413.0,,,6.06482,
1655585416.0,,,6.08333,
1655585418.0,,,6.02778,
1655585420.0,,,5.99074,
1655585422.0,,,5.99537,
1655585425.0,,,6.01852,
1655585427.0,,,6.10648,
1655585429.0,,,6.09259,
1655585432.0,,,6.09722,
1655585434.0,,,6.01389,
1655585436.0,,,6.04167,
1655585438.0,,,6.0463,
1655585441.0,,,6.15741,
1655585445.0,,,6.09259,
1655585447.0,,,6.0,
1655585450.0,,,6.11574,
1655585452.0,,,6.08333,
1655585454.0,,,6.01389,
1655585456.0,,,6.08333,
1655585458.0,,,,0.0046296
1655585459.0,,,6.09722,
1655585460.0,,,,0.0
1655585461.0,,,6.03704,
1655585463.0,,,6.0,
1655585465.0,,,6.02778,
1655585467.0,,,,0.0046296
1655585468.0,,,6.08333,
1655585469.0,,,,0.0
1655585470.0,,,6.15278,
1655585471.0,,,,0.0046296
1655585472.0,,,6.06944,
1655585474.0,,,,0.0
1655585475.0,,,6.04167,
1655585477.0,,,6.01852,
1655585479.0,,,6.00463,
1655585481.0,,,6.13426,
1655585484.0,,,6.06944,
1655585486.0,,,6.02778,
1655585488.0,,,6.05093,
1655585490.0,,,6.07407,
1655585493.0,,,6.09722,
1655585494.0,,,,0.0046296
1655585495.0,,,6.0463,
1655585497.0,,,6.00463,0.0
1655585499.0,,,6.15278,
1655585502.0,,,6.12963,
1655585504.0,,,6.04167,
1655585506.0,,,6.00463,
1655585508.0,,,6.08333,
1655585511.0,,,6.06944,
1655585512.0,,,,0.0046296
1655585513.0,,,6.0,
1655585514.0,,,,0.0
1655585515.0,35.2821,,6.06482,
1655585520.0,,,5.97222,
1655585522.0,,,6.18982,
1655585524.0,,,6.12963,
1655585526.0,,,5.99537,
1655585529.0,,,6.13889,
1655585531.0,,,6.02315,
1655585533.0,,,6.02778,
1655585535.0,,,,0.0046296
1655585536.0,,,6.02315,
1655585537.0,,,,0.0
1655585538.0,,,6.18518,
1655585540.0,,,6.02778,
1655585541.0,,,,0.0046296
1655585542.0,,,6.08796,
1655585544.0,,,,0.0
1655585545.0,,,5.99074,
1655585547.0,,,6.12963,
1655585549.0,,,6.01389,
1655585551.0,,,5.99537,
1655585554.0,,,6.06018,
1655585556.0,,,6.09259,
1655585557.0,,,,0.0046296
1655585558.0,35.3299,,6.01389,
1655585560.0,35.2821,,5.97222,0.0
1655585562.0,35.3299,,5.99074,
1655585565.0,35.2821,,6.01389,
1655585567.0,35.3299,,6.08333,
1655585569.0,,,6.02778,
1655585571.0,,,5.94907,
1655585574.0,,,6.07407,
1655585575.0,,,,0.0046296
1655585576.0,,,6.05093,
1655585577.0,,,,0.0
1655585578.0,,,6.04167,
1655585580.0,,,5.99074,
1655585582.0,,,6.09722,
1655585585.0,,,6.05093,
1655585587.0,,,6.13889,
1655585589.0,,,6.0463,
1655585591.0,,,6.06018,
1655585594.0,,,6.0,
1655585596.0,,,6.03704,
1655585599.0,,,6.02315,
1655585601.0,,,6.09259,
1655585603.0,,,6.05093,
1655585606.0,,,6.01389,
1655585608.0,,,6.13426,
1655585610.0,,,5.99537,
1655585612.0,,,6.02315,
1655585614.0,,,6.15278,
1655585617.0,,,6.13426,
1655585619.0,,,6.02315,
1655585621.0,,,6.13889,
1655585623.0,,,6.15741,
1655585626.0,,,6.09259,
1655585628.0,,,6.02778,
1655585630.0,,,6.08796,
1655585632.0,,,6.0463,
1655585634.0,,,5.97685,
1655585637.0,,,5.99537,
1655585639.0,,,5.97222,
1655585641.0,,,6.12963,
1655585644.0,,,6.01389,
1655585646.0,,,6.02315,
1655585648.0,,,6.06018,
1655585650.0,,,6.09259,
1655585652.0,,,,0.0046296
1655585653.0,,,6.18056,
1655585654.0,,,,0.0
1655585655.0,,,6.00463,
1655585657.0,,,6.02778,
1655585660.0,,,6.04167,
1655585662.0,,,6.06944,
1655585665.0,,,6.10648,
1655585667.0,,,6.2037,
1655585669.0,,,6.06482,
1655585671.0,,,6.18056,0.0046296
1655585673.0,,,,0.0
1655585674.0,,,6.0,
1655585676.0,,,6.01389,
1655585677.0,,,,0.0046296
1655585678.0,,,6.15278,
1655585679.0,,,,0.0
1655585680.0,,,6.02315,
1655585683.0,,,6.01389,
1655585685.0,,,6.06018,
1655585689.0,,,6.10648,
1655585692.0,,,5.99074,
1655585693.0,,,,0.0046296
1655585694.0,,,6.00463,
1655585695.0,,,,0.0
1655585696.0,,,6.08333,
1655585698.0,,,6.13889,
1655585701.0,,,5.95833,
1655585703.0,,,6.04167,
1655585704.0,,,,0.0046296
1655585705.0,,,6.12037,
1655585706.0,,,,0.0
1655585707.0,,,6.01852,
1655585710.0,,,6.11574,
1655585711.0,,,,0.0046296
1655585712.0,,,6.06018,
1655585714.0,,,6.02315,
1655585716.0,,,6.13426,
1655585718.0,,,,0.0
1655585719.0,,,6.10648,
1655585721.0,,,6.07407,
1655585723.0,,,6.02315,
1655585725.0,,,6.13426,
1655585728.0,,,6.02778,
1655585730.0,,,6.08333,
1655585732.0,,,5.99537,
1655585734.0,,,6.0463,
1655585737.0,,,6.08796,
1655585738.0,,,,0.0046296
1655585739.0,,,6.09722,
1655585740.0,,,,0.0
1655585741.0,,,6.02778,
1655585743.0,,,6.08796,
1655585748.0,,,5.97685,
1655585750.0,,,6.06018,
1655585753.0,,,6.11574,
1655585755.0,,,6.09722,
1655585757.0,,,6.0463,
1655585760.0,,,6.06018,
1655585762.0,,,5.97222,
1655585764.0,,,6.11111,
1655585766.0,,,6.16667,
1655585768.0,,,,0.0046296
1655585769.0,,,6.13889,
1655585770.0,,,,0.0
1655585771.0,,,6.01389,
1655585773.0,,,6.04167,
1655585775.0,,,6.12963,0.0046296
1655585777.0,,,6.01389,
1655585779.0,,,,0.0
1655585780.0,,,6.15278,
1655585782.0,,,6.22685,
1655585784.0,,,6.08796,
1655585786.0,,,6.02315,
1655585788.0,,,6.11111,
1655585791.0,,,6.22685,
1655585793.0,,,6.05093,
1655585795.0,,,6.02778,
1655585797.0,,,6.09259,
1655585800.0,,,6.12963,
1655585802.0,,,6.0463,
1655585804.0,,,5.98148,
1655585806.0,,,5.95833,
1655585809.0,,,6.15278,
1655585811.0,,,6.04167,
1655585815.0,,,6.12037,
1655585818.0,,,6.0,
1655585820.0,,,5.97685,
1655585822.0,,,6.13889,
1655585824.0,,,6.02315,
1655585828.0,,,,0.0046296
1655585829.0,,,6.0,
1655585831.0,,,6.03704,
1655585833.0,,,,0.0
1655585834.0,,,5.98148,
1655585836.0,,,6.00463,
1655585837.0,,,,0.0046296
1655585838.0,,,5.97222,
1655585839.0,,,,0.0
1655585840.0,,,6.02778,
1655585842.0,,,6.13889,
1655585845.0,,,5.98148,
1655585847.0,,,5.99074,
1655585849.0,,,5.97685,
1655585853.0,,,,0.0046296
1655585854.0,,,6.06944,
1655585855.0,,,,0.0
1655585856.0,,,6.18518,
1655585859.0,,,6.16667,
1655585860.0,,,,0.0046296
1655585861.0,,,6.09722,
1655585862.0,,,,0.0
1655585863.0,,,6.02778,
1655585866.0,,,6.07407,
1655585867.0,,,,0.0046296
1655585868.0,,,6.18518,
1655585869.0,,,,0.0
1655585870.0,,,5.94444,
1655585872.0,,,6.0,
1655585875.0,,,6.16667,
1655585877.0,,,6.00463,
1655585879.0,,,6.05093,
1655585881.0,,,5.99074,
1655585884.0,,,5.96759,
1655585886.0,,,5.97222,
1655585888.0,,,6.14352,
1655585890.0,,,6.13426,
1655585893.0,,,5.99537,
1655585895.0,,,5.9537,
1655585897.0,,,6.04167,
1655585900.0,,,6.09259,
1655585902.0,,,6.17593,
1655585904.0,,,6.05093,
1655585906.0,,,6.13426,
1655585909.0,,,6.09722,
1655585911.0,,,6.05093,
1655585913.0,,,6.01852,
1655585916.0,,,6.02315,
1655585918.0,,,5.97222,
1655585920.0,,,6.03704,
1655585922.0,,,6.10648,
1655585924.0,,,6.02778,
1655585927.0,,,6.11574,
1655585929.0,,,5.99537,
1655585931.0,,,6.03704,
1655585933.0,,,6.11574,
1655585935.0,,,6.00463,
1655585937.0,,,,0.0046296
1655585938.0,,,5.97222,
1655585939.0,,,,0.0
1655585940.0,,,6.06018,
1655585941.0,,,,0.0046296
1655585942.0,,,6.05093,
1655585944.0,,,,0.0
1655585945.0,,,6.02778,
1655585947.0,,,6.06018,
1655585949.0,,,6.05093,
1655585951.0,,,,0.0046296
1655585952.0,,,6.10648,
1655585953.0,,,,0.0
1655585954.0,,,5.99074,
1655585956.0,,,6.05093,
1655585958.0,,,6.07407,
1655585961.0,,,6.08333,
1655585963.0,,,6.09722,
1655585965.0,,,6.00463,
1655585968.0,,,5.97685,
1655585970.0,36.6189,,6.13889,
1655585972.0,37.6693,,5.97685,
1655585974.0,,,6.0,
1655585976.0,37.7648,,6.13426,
1655585979.0,38.4809,,6.02778,
1655585980.0,,,,0.0046296
1655585981.0,,,6.03704,
1655585983.0,,,6.04167,
1655585985.0,,,6.06944,0.0
1655585988.0,39.388,,5.99537,
1655585990.0,,,6.11111,
1655585992.0,,,6.06018,
1655585994.0,,,5.97222,
1655585997.0,40.3429,,5.88426,
1655585999.0,,,5.9213,
1655586001.0,,,5.97685,
1655586003.0,,,,0.0046296
1655586004.0,41.5842,,5.93518,
1655586005.0,,,,0.0
1655586006.0,41.6319,,5.87963,
1655586008.0,,,6.09259,
1655586010.0,39.9132,,6.06018,
1655586013.0,39.9609,,6.12963,
1655586015.0,40.9158,,5.95833,
1655586017.0,,,6.04167,
1655586019.0,,,6.22685,
1655586022.0,,,5.98148,
1655586024.0,,,6.01852,
1655586027.0,41.7274,,6.00463,
1655586029.0,41.7752,,6.0,
1655586031.0,,,6.10648,
1655586033.0,,,6.02778,
1655586036.0,41.7274,,6.06944,
1655586038.0,40.3429,,6.01852,
1655586040.0,39.9609,,6.05093,
1655586043.0,41.1068,,6.11574,
1655586045.0,,,6.08796,
1655586047.0,,,6.07407,
1655586049.0,,,6.09259,
1655586051.0,,,6.06018,
1655586053.0,,,,0.0046296
1655586054.0,,,6.05093,
1655586055.0,,,,0.0
1655586056.0,,,6.00463,
1655586057.0,,,,0.0046296
1655586058.0,,,6.01389,
1655586060.0,,,6.05093,0.0
1655586063.0,41.059,,6.02778,
1655586065.0,,,6.09722,
1655586068.0,,,6.16204,
1655586070.0,,,5.9537,
1655586072.0,,,5.99074,
1655586075.0,,,6.13889,
1655586077.0,,,6.0,
1655586078.0,,,,0.0046296
1655586079.0,,,6.01852,
1655586080.0,,,,0.0
1655586081.0,41.0113,,6.12963,
1655586083.0,,,,0.0046296
1655586084.0,,,6.0,
1655586085.0,,,,0.0
1655586086.0,,,5.93518,
1655586088.0,,,5.99074,
1655586091.0,,,6.07407,
1655586093.0,40.9158,,6.0463,
1655586095.0,,,6.15278,
1655586097.0,,,6.0,
1655586099.0,,,,0.0046296
1655586100.0,,,6.02778,
1655586101.0,,,,0.0
1655586102.0,40.8681,,5.97222,
1655586104.0,,,6.0463,
1655586106.0,,,5.99537,0.0046296
1655586108.0,,,,0.0
1655586109.0,,,6.0,
1655586111.0,,,6.09259,
1655586113.0,,,6.0463,
1655586115.0,,,,0.0046296
1655586116.0,,,6.08333,
1655586118.0,40.8203,,6.00463,
1655586119.0,,,,0.0
1655586120.0,,,5.99537,
1655586123.0,,,5.94444,
1655586124.0,,,,0.0046296
1655586125.0,,,6.00463,
1655586126.0,,,,0.0
1655586127.0,,,5.97222,
1655586130.0,,,6.0463,
1655586132.0,,,5.97685,
1655586134.0,,,6.06944,
1655586135.0,,,,0.0046296
1655586136.0,,,6.03704,
1655586138.0,40.7726,,6.14352,
1655586141.0,,,6.09722,
1655586142.0,,,,0.0
1655586143.0,,,6.00463,
1655586145.0,,,5.96759,
1655586147.0,,,5.98148,
1655586150.0,,,5.99074,
1655586152.0,,,5.94444,
1655586156.0,,,5.98148,
1655586158.0,,,5.90741,
1655586161.0,,,6.0,
1655586162.0,,,,0.0046296
1655586163.0,,,6.01389,
1655586165.0,,,6.01852,0.0
1655586167.0,40.6771,,5.96759,
1655586170.0,,,5.9213,
1655586172.0,,,5.98148,
1655586174.0,,,5.96759,
1655586176.0,,,6.01389,0.0046296
1655586179.0,,,6.11111,
1655586180.0,,,,0.0
1655586181.0,,,6.11574,
1655586183.0,,,6.08796,
1655586185.0,,,6.07407,
1655586187.0,,,6.03704,0.0046296
1655586189.0,,,6.06018,0.0
1655586192.0,,,5.99074,
1655586194.0,,,6.03704,
1655586196.0,,,6.00463,
1655586198.0,,,6.01389,
1655586201.0,,,6.18518,
1655586203.0,,,6.11574,
1655586205.0,40.4384,,6.02778,
1655586207.0,,,6.06482,
1655586209.0,,,,0.0046296
1655586210.0,40.3429,,6.0,
1655586211.0,,,,0.0
1655586212.0,,,5.94444,
1655586214.0,,,5.99074,
1655586215.0,,,,0.0046296
1655586216.0,40.3906,,6.12037,
1655586218.0,40.3429,,6.2037,0.0
1655586221.0,,,6.11111,
1655586223.0,,,6.07407,
1655586225.0,,,6.02315,
1655586226.0,,,,0.0046296
1655586227.0,,,6.07407,
1655586229.0,,,5.97222,0.0
1655586232.0,,,6.04167,
1655586234.0,,,6.00463,
1655586237.0,39.9132,,6.01852,
1655586239.0,38.7196,,6.10648,
1655586240.0,,,,0.0046296
1655586241.0,38.6719,,6.16204,
1655586243.0,,,6.12037,0.0
1655586245.0,,,,0.0046296
1655586246.0,,,6.15278,
1655586248.0,,,6.02778,
1655586249.0,,,,0.0
1655586250.0,,,5.96759,
1655586252.0,,,6.09259,
1655586254.0,,,6.01852,
1655586256.0,,,,0.0046296
1655586257.0,,,5.99074,
1655586258.0,,,,0.0
1655586259.0,,,6.13426,
1655586261.0,,,6.16667,
1655586264.0,,,6.11574,
1655586266.0,,,6.01389,
1655586268.0,,,6.0463,
1655586270.0,38.7196,,6.13889,
1655586273.0,,,5.99074,
1655586275.0,,,5.97685,
1655586278.0,,,6.08333,
1655586279.0,,,,0.0046296
1655586280.0,38.6719,,,
1655586282.0,,,6.16204,
1655586284.0,,,6.03704,0.0
1655586287.0,38.7196,,6.12037,
1655586289.0,,,6.06018,
1655586290.0,,,,0.0046296
1655586291.0,,,5.98148,
1655586293.0,,,,0.0
1655586294.0,,,6.05093,
1655586296.0,,,6.02778,
1655586298.0,,,6.11111,
1655586299.0,,,,0.0046296
1655586300.0,,,6.06482,
1655586302.0,,,6.09722,0.0
1655586305.0,,,6.13426,
1655586307.0,,,6.17593,
1655586308.0,,,,0.0046296
1655586309.0,,,6.06944,
1655586310.0,,,,0.0
1655586311.0,38.6719,,5.94444,
1655586313.0,38.7196,,5.99537,
1655586316.0,,,5.94907,
1655586318.0,,,6.01852,
1655586319.0,,,,0.0046296
1655586320.0,,,5.97685,
1655586322.0,,,5.92593,
1655586324.0,,,,0.0
1655586327.0,,,6.01852,
1655586329.0,38.6719,,5.95833,
1655586331.0,38.7196,,6.06944,
1655586333.0,,,5.97685,
1655586336.0,,,5.9537,
1655586338.0,,,6.13889,
1655586340.0,,,6.00463,0.0046296
1655586342.0,,,,0.0
1655586343.0,,,6.15278,
1655586345.0,,,6.09259,
1655586346.0,,,,0.0046296
1655586347.0,,,6.06944,
1655586348.0,,,,0.0
1655586349.0,,,6.0463,
1655586351.0,,,5.97685,
1655586353.0,,,5.99074,
1655586356.0,,,6.0,
1655586357.0,,,,0.0046296
1655586358.0,,,5.95833,
1655586360.0,,,5.98148,
1655586361.0,,,,0.0
1655586362.0,,,5.96759,
1655586365.0,,,6.01389,
1655586366.0,,,,0.0046296
1655586367.0,,,5.99074,
1655586368.0,,,,0.0
1655586369.0,,,5.94907,
1655586371.0,38.6719,,5.97685,
1655586374.0,38.7196,,5.94907,
1655586376.0,,,6.23148,
1655586378.0,,,6.04167,
1655586380.0,,,6.11574,0.0046296
1655586382.0,,,,0.0
1655586383.0,,,6.07407,
1655586385.0,,,6.06482,
1655586387.0,,,6.16667,
1655586391.0,,,6.17593,
1655586393.0,,,6.13426,
1655586396.0,37.526,,6.12037,
1655586398.0,37.4783,,6.07407,
1655586400.0,,,6.00463,
1655586402.0,,,6.06018,
1655586405.0,37.526,,6.18518,
1655586407.0,,,6.00463,
1655586409.0,36.3325,,6.2963,
1655586411.0,36.2847,,6.16667,
1655586414.0,,,6.12963,
1655586415.0,,,,0.0046296
1655586416.0,36.237,,6.06482,
1655586417.0,,,,0.0
1655586418.0,36.1415,,6.05093,
1655586420.0,35.1389,,6.01389,
1655586423.0,34.9479,,6.0463,
1655586425.0,35.9028,,6.15278,
1655586427.0,,,6.00463,
1655586429.0,,,5.99537,0.0046296
1655586432.0,,,6.14352,
1655586434.0,,,6.03704,
1655586435.0,,,,0.0
1655586436.0,,,6.11111,
1655586439.0,35.9983,,6.25463,
1655586441.0,,,6.25926,
1655586443.0,,,6.09722,
1655586446.0,34.8047,,6.04167,
1655586448.0,34.7092,,6.11574,
1655586450.0,,,6.12037,
1655586452.0,,,6.02315,
1655586454.0,35.7595,,6.06018,
1655586456.0,,,,0.0046296
1655586457.0,35.8073,,6.0463,
1655586458.0,,,,0.0
1655586459.0,35.7595,,6.02315,
1655586461.0,,,6.02778,
1655586463.0,,,,0.0046296
1655586464.0,,,5.98148,
1655586465.0,,,,0.0
1655586466.0,,,5.99537,
1655586468.0,35.8073,,6.11574,
1655586470.0,35.7595,,5.99537,
1655586473.0,,,6.00463,
1655586474.0,,,,0.0046296
1655586475.0,,,5.99537,
1655586476.0,,,,0.0
1655586477.0,,,6.09259,
1655586481.0,,,6.01389,
1655586484.0,,,5.94907,
1655586485.0,,,,0.0046296
1655586486.0,,,6.06944,
1655586487.0,,,,0.0
1655586490.0,,,6.03704,
1655586493.0,35.8073,,,
1655586495.0,,,6.06944,
1655586497.0,,,6.04167,
1655586498.0,,,,0.0092593
1655586499.0,,,5.99537,
1655586501.0,35.855,,6.0463,0.0
1655586504.0,,,6.09259,
1655586506.0,,,6.05093,
1655586509.0,,,6.18982,
1655586511.0,,,5.98148,
1655586513.0,,,6.08333,
1655586515.0,,,6.0,
1655586518.0,,,6.04167,
1655586520.0,,,6.06944,
1655586522.0,,,6.08333,
1655586524.0,35.8073,,5.94907,
1655586527.0,35.855,,6.08333,
1655586529.0,,,6.17593,
1655586530.0,,,,0.0046296
1655586531.0,35.8073,,6.0,
1655586532.0,,,,0.0
1655586533.0,,,5.97222,
1655586536.0,,,6.08796,
1655586538.0,,,6.06018,
1655586540.0,,,5.99074,
1655586542.0,,,6.08796,
1655586545.0,,,6.09259,
1655586547.0,,,6.03704,
1655586549.0,,,6.01852,
1655586551.0,,,6.12037,
1655586554.0,,,6.07407,
1655586556.0,,,6.0463,
1655586558.0,,,6.03704,
1655586560.0,,,6.19907,
1655586563.0,,,6.09259,
1655586565.0,,,6.06944,
1655586567.0,35.7595,,6.01389,
1655586569.0,35.8073,,6.03704,
1655586571.0,,,,0.0046296
1655586572.0,,,6.02778,
1655586573.0,,,,0.0
1655586574.0,35.7595,,5.99074,
1655586576.0,,,5.9537,
1655586578.0,,,6.23148,
1655586580.0,,,6.06482,
1655586583.0,,,6.00463,
1655586585.0,,,6.10648,
1655586587.0,,,6.04167,
1655586592.0,,,6.0,
1655586594.0,,,6.10648,
1655586596.0,,,6.06018,
1655586598.0,,,6.06944,
1655586600.0,,,6.18518,
1655586603.0,,,6.05093,
1655586605.0,,,5.97222,
1655586607.0,,,6.06944,0.0046296
1655586609.0,,,,0.0
1655586611.0,,,,0.0046296
1655586612.0,,,6.11111,
1655586613.0,,,,0.0
1655586614.0,,,6.02315,
1655586618.0,,,5.94907,
1655586621.0,,,6.02778,
1655586623.0,,,6.06018,
1655586624.0,,,,0.0046296
1655586625.0,,,6.0463,
1655586626.0,,,,0.0
1655586627.0,,,6.02778,
1655586629.0,,,6.06944,
1655586632.0,35.6641,,6.01852,
1655586634.0,35.7595,,6.13889,
1655586636.0,,,6.09259,
1655586638.0,,,6.02778,
1655586641.0,35.6641,,6.01852,
1655586642.0,,,,0.0046296
1655586643.0,35.7595,,6.08796,
1655586645.0,35.6641,,6.12037,0.0
1655586648.0,,,6.02778,
1655586650.0,,,5.97222,
1655586652.0,,,6.08333,
1655586654.0,,,6.14352,
1655586656.0,,,5.97685,
1655586659.0,,,6.0,
1655586661.0,,,6.0463,
1655586663.0,,,6.05093,
1655586665.0,,,5.97222,
1655586667.0,,,6.12963,
1655586670.0,,,6.18056,
1655586671.0,,,,0.0046296
1655586672.0,,,6.05093,
1655586674.0,,,6.0463,
1655586677.0,,,6.06482,
1655586679.0,,,6.08333,
1655586681.0,,,,0.0
1655586682.0,,,6.12037,
1655586684.0,,,5.97222,
1655586686.0,,,6.04167,
1655586688.0,,,6.05093,0.0046296
1655586690.0,,,,0.0
1655586691.0,,,6.10648,
1655586693.0,35.7595,,6.03704,
1655586695.0,35.6641,,6.05093,
1655586698.0,,,6.09722,
1655586700.0,35.7595,,6.15741,
1655586702.0,35.6641,,6.08796,
1655586704.0,,,6.02315,
1655586707.0,,,6.18518,
1655586709.0,37.0964,,6.08796,
1655586711.0,35.5686,,6.06482,
1655586713.0,36.9531,,6.2037,0.0046296
1655586716.0,35.3299,,6.12037,
1655586718.0,35.2821,,5.99074,
1655586719.0,,,,0.0
1655586720.0,,,6.2037,
1655586723.0,,,6.11111,
1655586725.0,,,6.06018,
1655586727.0,,,5.93518,
1655586729.0,36.7622,,6.06018,
1655586731.0,35.1866,,6.11574,
1655586734.0,,,6.0463,
1655586736.0,36.8099,,6.01852,
1655586738.0,36.7622,,6.20833,
1655586740.0,37.9557,,6.11574,
1655586743.0,35.0434,,6.10648,
1655586745.0,36.5234,,6.09722,
1655586746.0,,,,0.0046296
1655586747.0,,,5.96759,
1655586748.0,,,,0.0
1655586749.0,36.8099,,6.02315,
1655586751.0,36.1415,,6.09259,
1655586754.0,36.046,,6.12037,
1655586756.0,35.9983,,6.02778,
1655586757.0,,,,0.0046296
1655586760.0,37.3351,,6.08796,0.0
1655586763.0,37.4306,,6.03704,
1655586765.0,35.7595,,6.06018,
1655586767.0,37.2873,,6.09259,
1655586769.0,35.6641,,6.08796,
1655586771.0,36.9531,,6.01389,
1655586774.0,36.8099,,6.06944,
1655586776.0,,,6.09259,
1655586778.0,,,6.02315,
1655586780.0,,,6.06018,
1655586783.0,,,6.08333,
1655586785.0,,,5.99074,
1655586786.0,,,,0.0046296
1655586787.0,37.8125,,5.9537,
1655586790.0,36.3802,,5.96759,
1655586791.0,,,,0.0
1655586792.0,36.3325,,6.0463,
1655586794.0,,,6.14352,
1655586797.0,,,6.08333,
1655586799.0,36.046,,6.06944,
1655586802.0,,,6.09259,
1655586804.0,,,6.05093,
1655586806.0,,,6.08796,
1655586808.0,,,6.11574,
1655586810.0,,,,0.0046296
1655586811.0,37.2873,,6.02315,
1655586812.0,,,,0.0
1655586813.0,37.1918,,5.99537,
1655586815.0,,,5.99074,0.0046296
1655586817.0,,,,0.0
1655586818.0,37.0009,,6.09722,
1655586820.0,,,6.07407,
1655586822.0,,,6.0,
1655586823.0,,,,0.0046296
1655586824.0,,,6.06944,
1655586826.0,35.1866,,6.08333,
1655586828.0,,,,0.0
1655586829.0,36.1415,,5.99074,
1655586831.0,36.237,,6.06944,
1655586833.0,37.5738,,6.11111,
1655586835.0,35.9983,,6.02778,
1655586837.0,35.855,,5.99074,
1655586840.0,,,5.97685,
1655586842.0,,,6.00463,
1655586845.0,,,6.0,
1655586847.0,,,5.98148,
1655586849.0,35.8073,,6.16667,
1655586851.0,37.0964,,6.20833,
1655586854.0,35.4253,,6.03704,
1655586856.0,36.9531,,6.04167,
1655586858.0,37.0009,,6.09722,
1655586860.0,,,6.08796,0.0046296
1655586862.0,,,,0.0
1655586863.0,,,6.0,
1655586865.0,36.1415,,6.06944,
1655586867.0,36.5712,,6.12963,
1655586869.0,34.7092,,6.08796,
1655586872.0,35.6163,,6.01852,
1655586874.0,35.6641,,5.98148,
1655586876.0,36.6189,,6.02778,
1655586879.0,35.6641,,6.09259,
1655586881.0,35.6163,,6.0463,
1655586883.0,36.0938,,6.0,
1655586885.0,36.7622,,6.06482,0.0046296
1655586887.0,,,,0.0
1655586890.0,,,6.15278,
1655586893.0,,,6.13426,
1655586895.0,,,6.0,
1655586896.0,,,,0.0046296
1655586897.0,37.5738,,5.98148,
1655586899.0,36.046,,6.06482,0.0
1655586902.0,35.9983,,6.09259,
1655586903.0,,,,0.0046296
1655586904.0,,,6.06482,
1655586906.0,36.7622,,6.05093,
1655586907.0,,,,0.0
1655586908.0,35.8073,,5.99074,
1655586910.0,,,6.17593,
1655586912.0,,,,0.0046296
1655586913.0,35.9983,,6.15278,
1655586914.0,,,,0.0
1655586915.0,37.2873,,5.99537,
1655586917.0,38.2422,,5.98148,
1655586919.0,38.2899,,5.96759,
1655586921.0,,,6.03704,0.0046296
1655586923.0,,,,0.0
1655586924.0,36.8099,,6.09722,
1655586926.0,,,6.01389,
1655586930.0,,,6.03704,
1655586933.0,,,6.11574,
1655586935.0,,,6.15278,
1655586936.0,,,,0.0046296
1655586937.0,,,6.00463,
1655586938.0,,,,0.0
1655586939.0,,,6.02315,
1655586942.0,,,6.06944,
1655586944.0,,,6.15741,
1655586946.0,,,6.11574,
1655586949.0,,,6.11111,
1655586951.0,,,6.09259,
1655586953.0,36.7622,,5.97685,
1655586956.0,36.8099,,5.9537,
1655586958.0,36.7622,,6.03704,
1655586960.0,36.8099,,6.04167,
1655586962.0,,,6.15278,
1655586964.0,,,6.09722,
1655586967.0,,,6.13889,
1655586969.0,,,6.06482,
1655586971.0,,,5.97222,
1655586973.0,,,5.95833,
1655586976.0,,,6.0463,
1655586978.0,,,6.11111,
1655586980.0,36.5712,,,
1655586981.0,,,,0.0046296
1655586982.0,,,6.03704,
1655586984.0,,,5.96759,0.0
1655586987.0,,,6.07407,
1655586989.0,,,6.21296,
1655586991.0,,,6.11574,
1655586994.0,,,6.08796,
1655586998.0,,,5.94444,
1655587000.0,,,6.01389,
1655587002.0,,,,0.0046296
1655587003.0,,,6.2037,
1655587005.0,,,6.0463,
1655587007.0,,,6.18518,
1655587008.0,,,,0.0
1655587009.0,,,6.11574,
1655587011.0,,,6.04167,
1655587013.0,,,6.11111,
1655587016.0,,,6.18056,
1655587018.0,,,6.12963,
1655587020.0,,,6.01389,
1655587022.0,,,5.99074,
1655587025.0,,,6.13889,
1655587027.0,,,6.06482,
1655587028.0,,,,0.0046296
1655587029.0,,,6.06944,
1655587031.0,,,5.97685,0.0
1655587033.0,,,5.97222,
1655587036.0,,,6.09722,
1655587038.0,,,6.00463,
1655587041.0,,,5.97685,
1655587043.0,,,6.12963,
1655587045.0,,,6.13426,
1655587048.0,,,6.15278,
1655587050.0,,,6.02778,
1655587052.0,,,6.03704,
1655587054.0,,,6.0,
1655587056.0,,,5.98148,
1655587059.0,,,6.02315,
1655587061.0,,,6.12037,
1655587063.0,,,6.09259,
1655587065.0,,,6.01389,
1655587068.0,,,6.01852,
1655587070.0,,,6.15278,
1655587072.0,,,6.07407,
1655587074.0,,,6.00463,
1655587077.0,,,6.09722,
1655587079.0,,,6.0463,
1655587081.0,,,5.99074,
1655587083.0,,,6.08333,
1655587088.0,,,6.10648,
1655587090.0,,,6.02315,
1655587092.0,,,6.00463,
1655587094.0,,,5.94444,
1655587097.0,,,6.00463,
1655587099.0,,,6.05093,
1655587104.0,,,5.99537,
1655587106.0,,,5.99074,0.0046296
1655587108.0,,,6.06944,0.0
1655587111.0,,,6.11111,
1655587113.0,,,6.00463,
1655587115.0,,,5.97222,
1655587117.0,,,6.06482,
1655587120.0,,,6.11574,
1655587122.0,,,6.06944,
1655587124.0,,,6.01389,
1655587126.0,,,6.02778,
1655587129.0,,,5.94444,
1655587131.0,,,5.97222,
1655587133.0,,,6.02315,
1655587135.0,,,6.06944,
1655587138.0,,,6.07407,
1655587140.0,,,6.24537,
1655587143.0,,,6.00463,
1655587145.0,,,6.12963,
1655587147.0,,,6.05093,
1655587149.0,,,6.01852,
1655587152.0,,,6.09722,
1655587154.0,,,6.08333,
1655587156.0,,,6.06018,
1655587157.0,,,,0.0046296
1655587158.0,,,6.01389,
1655587160.0,,,6.0463,0.0
1655587163.0,,,6.12963,
1655587165.0,,,6.06482,
1655587167.0,,,6.04167,
1655587170.0,,,5.96759,
1655587172.0,,,5.99537,
1655587174.0,,,6.01389,
1655587177.0,,,6.14352,
1655587179.0,,,6.11111,
1655587181.0,,,6.18056,
1655587186.0,,,6.02315,
1655587187.0,,,,0.0046296
1655587188.0,,,5.99074,
1655587189.0,,,,0.0
1655587190.0,,,6.17593,
1655587192.0,,,6.14352,
1655587195.0,,,6.04167,
1655587197.0,,,6.02315,
1655587199.0,,,6.09259,
1655587201.0,,,6.0463,
1655587206.0,,,6.01389,
1655587208.0,,,6.11111,
1655587210.0,,,6.12037,
1655587213.0,,,6.11574,
1655587215.0,,,6.04167,
1655587217.0,,,5.95833,
1655587222.0,,,6.07407,
1655587224.0,,,6.02778,
1655587226.0,,,6.08796,
1655587229.0,,,6.0463,
1655587231.0,,,6.13889,
1655587232.0,,,,0.0046296
1655587233.0,,,6.11111,
1655587234.0,,,,0.0
1655587235.0,,,5.99074,
1655587237.0,,,5.98148,
1655587240.0,,,6.21296,
1655587242.0,,,6.10648,
1655587244.0,,,6.06482,
1655587246.0,,,5.98148,
1655587248.0,,,5.97685,
1655587251.0,,,6.0463,
1655587253.0,,,6.16204,
1655587255.0,,,6.08796,
1655587257.0,,,6.03704,
1655587260.0,35.3776,,6.07407,
1655587262.0,35.1389,,6.02778,
1655587264.0,35.9983,,6.10648,0.0046296
1655587266.0,,,,0.0
1655587267.0,35.855,,6.09259,
1655587269.0,,,6.12037,
1655587271.0,,,6.04167,
1655587275.0,,,6.08333,
1655587278.0,,,6.20833,
1655587280.0,,,6.18982,
1655587282.0,,,6.16204,
1655587285.0,,,6.02778,
1655587287.0,,,6.0,
1655587289.0,35.6163,,6.03704,0.0046296
1655587291.0,,,6.08333,0.0
1655587294.0,35.6641,,6.07407,
1655587296.0,35.6163,,6.00463,
1655587301.0,,,6.06482,
1655587303.0,,,6.10648,
1655587305.0,,,6.08333,
1655587307.0,35.6641,,6.13426,
1655587309.0,35.6163,,6.14352,
1655587312.0,,,6.11111,
1655587314.0,,,6.0463,
1655587316.0,,,6.10648,
1655587318.0,,,6.08333,
1655587321.0,,,6.00463,
1655587323.0,,,6.09722,
1655587327.0,,,6.10648,
1655587330.0,,,6.08796,
1655587332.0,,,6.16204,
1655587334.0,,,6.06482,
1655587336.0,,,6.06018,
1655587339.0,,,6.08796,
1655587341.0,,,6.06482,
1655587343.0,,,6.01389,
1655587346.0,,,6.06482,
1655587348.0,,,6.09722,
1655587350.0,,,6.01852,
1655587352.0,35.5686,,6.01389,
1655587354.0,35.6163,,6.00463,0.0046296
1655587356.0,,,,0.0
1655587357.0,,,6.16204,
1655587358.0,,,,0.0046296
1655587359.0,35.5686,,6.00463,
1655587361.0,,,,0.0
1655587362.0,,,6.01389,
1655587364.0,,,6.02778,
1655587366.0,,,6.14352,
1655587368.0,,,6.00463,
1655587370.0,,,5.99074,
1655587373.0,,,6.00463,
1655587375.0,,,6.13426,
1655587377.0,,,6.07407,
1655587380.0,,,6.15278,
1655587382.0,,,6.04167,
1655587384.0,,,6.08333,
1655587386.0,,,,0.0046296
1655587387.0,,,6.06018,
1655587389.0,,,6.03704,
1655587391.0,,,6.15278,
1655587393.0,,,6.06018,0.0
1655587396.0,,,6.12963,
1655587398.0,,,6.00463,
1655587399.0,,,,0.0046296
1655587400.0,,,6.18056,
1655587401.0,,,,0.0
1655587402.0,,,6.10648,
1655587404.0,,,5.97685,
1655587407.0,,,6.04167,
1655587409.0,,,5.98148,
1655587412.0,,,6.15741,
1655587416.0,,,6.01852,
1655587418.0,,,6.03704,0.0046296
1655587420.0,,,,0.0
1655587421.0,,,6.13426,
1655587423.0,,,6.09722,
1655587424.0,,,,0.0046296
1655587425.0,,,6.08333,
1655587427.0,,,,0.0
1655587428.0,,,6.02315,
1655587432.0,,,6.08333,
1655587434.0,,,6.16204,
1655587437.0,,,6.06482,
1655587439.0,,,6.05093,
1655587441.0,,,6.02315,
1655587444.0,,,6.07407,
1655587446.0,,,6.11574,
1655587448.0,35.5208,,5.98148,
1655587450.0,35.5686,,6.01852,
1655587453.0,,,6.17593,
1655587455.0,35.6163,,6.11111,
1655587457.0,35.1389,,5.99537,
1655587459.0,34.9002,,6.08796,
1655587461.0,34.8524,,6.12037,
1655587464.0,,,6.01389,
1655587466.0,,,6.11111,
1655587468.0,,,6.02315,
1655587470.0,34.9002,,6.06018,
1655587473.0,34.8524,,6.08796,
1655587475.0,34.9002,,6.11574,
1655587477.0,,,6.18056,
1655587480.0,,,6.0,
1655587482.0,36.0938,,5.97222,
1655587483.0,,,,0.0046296
1655587484.0,35.5686,,6.18056,
1655587485.0,,,,0.0
1655587486.0,,,6.12963,
1655587488.0,35.6163,,6.2037,
1655587491.0,37.0486,,6.19907,
1655587492.0,,,,0.0046296
1655587493.0,,,5.98148,
1655587494.0,,,,0.0
1655587495.0,35.4253,,6.02315,
1655587497.0,35.3776,,6.18056,0.0046296
1655587499.0,,,,0.0
1655587500.0,35.4253,,6.10648,
1655587502.0,36.7622,,6.00463,
1655587504.0,,,6.03704,
1655587506.0,37.717,,6.06482,0.0046296
1655587508.0,37.7648,,6.02315,0.0
1655587511.0,,,6.02778,
1655587513.0,,,6.04167,
1655587514.0,,,,0.0046296
1655587515.0,,,6.12037,
1655587517.0,,,,0.0
1655587520.0,38.6241,,6.03704,
1655587522.0,,,6.06018,
1655587524.0,,,,0.0046296
1655587525.0,,,6.09259,
1655587526.0,,,,0.0
1655587527.0,,,6.04167,
1655587529.0,,,6.02315,
1655587531.0,,,6.15278,
1655587533.0,,,6.03704,
1655587536.0,38.2899,,6.09259,
1655587538.0,39.197,,6.02778,
1655587540.0,,,6.13889,
1655587542.0,,,6.15741,
1655587545.0,38.7196,,6.18982,
1655587547.0,38.9106,,6.08796,
1655587548.0,,,,0.0046296
1655587549.0,,,6.04167,
1655587551.0,,,6.0,0.0
1655587553.0,,,6.00463,
1655587556.0,37.2873,,6.11111,
1655587558.0,38.2422,,6.13426,
1655587560.0,37.717,,6.07407,
1655587563.0,38.7674,,6.06482,
1655587564.0,,,,0.0046296
1655587565.0,,,6.12963,
1655587567.0,,,,0.0
1655587568.0,,,6.21296,
1655587570.0,,,6.10648,
1655587572.0,,,6.11111,
1655587574.0,,,6.18518,0.0046296
1655587576.0,,,,0.0
1655587577.0,37.0009,,6.04167,
1655587579.0,36.7144,,6.01389,
1655587581.0,,,6.0,
1655587583.0,37.9557,,6.12963,
1655587585.0,38.0035,,6.11111,
1655587587.0,,,,0.0046296
1655587588.0,,,6.13426,
1655587590.0,,,6.22685,
1655587591.0,,,,0.0
1655587592.0,,,6.06018,
1655587594.0,,,6.06482,
1655587597.0,,,6.02315,
1655587599.0,38.8628,,6.01389,
1655587601.0,38.9106,,6.0463,
1655587603.0,37.3351,,6.13889,
1655587605.0,,,,0.0046296
1655587606.0,37.2873,,6.01852,
1655587607.0,,,,0.0
1655587608.0,,,6.02778,
1655587609.0,,,,0.0046296
1655587610.0,,,5.99537,
1655587612.0,,,,0.0
1655587613.0,,,6.02778,
1655587615.0,37.5738,,5.97222,
1655587617.0,37.0009,,6.07407,
1655587619.0,38.1944,,6.11111,
1655587621.0,,,,0.0046296
1655587622.0,38.2422,,6.09259,
1655587623.0,,,,0.0
1655587624.0,,,6.18982,
1655587626.0,38.0512,,6.09722,
1655587628.0,36.1415,,6.19907,
1655587631.0,37.4306,,6.01389,
1655587633.0,37.4783,,5.99537,
1655587635.0,35.9028,,6.05093,
1655587637.0,35.855,,6.11574,
1655587640.0,36.2847,,6.06944,
1655587642.0,37.1918,,6.02778,
1655587644.0,37.0964,,6.0463,
1655587646.0,37.8125,,6.05093,0.0046296
1655587648.0,,,,0.0
1655587649.0,36.237,,6.06944,
1655587650.0,,,,0.0046296
1655587651.0,,,6.05093,
1655587653.0,,,6.01389,0.0
1655587655.0,,,,0.0092593
1655587656.0,,,5.94907,
1655587657.0,,,,0.0
1655587658.0,36.1415,,6.09259,
1655587660.0,37.526,,6.14352,
1655587663.0,37.3351,,6.10648,
1655587665.0,35.855,,6.08333,
1655587667.0,35.8073,,6.01852,
1655587669.0,37.2396,,6.0,
1655587671.0,37.2873,,6.12963,0.0046296
1655587673.0,,,,0.0
1655587674.0,,,6.04167,
1655587676.0,38.1944,,5.94444,
1655587678.0,,,5.99537,
1655587680.0,,,6.2037,
1655587683.0,,,6.00463,
1655587685.0,36.5712,,6.0,
1655587687.0,,,6.12963,
1655587689.0,37.9557,,,
1655587691.0,,,5.98148,0.0046296
1655587693.0,,,6.01852,0.0
1655587696.0,38.0035,,6.14352,
1655587698.0,37.9557,,6.10648,
1655587700.0,37.5738,,6.03704,
1655587702.0,,,6.01852,
1655587705.0,38.4809,,5.94907,
1655587706.0,,,,0.0046296
1655587707.0,,,6.11574,
1655587709.0,,,6.11111,
1655587710.0,,,,0.0
1655587711.0,,,6.08796,
1655587714.0,,,6.00463,
1655587716.0,,,5.98148,
1655587718.0,39.0061,,5.99537,
1655587720.0,37.0486,,6.12963,
1655587722.0,37.7648,,6.08333,
1655587724.0,,,6.0,
1655587727.0,37.717,,5.97685,
1655587729.0,,,6.11111,
1655587731.0,,,6.03704,
1655587733.0,38.7674,,5.9537,
1655587736.0,38.8628,,6.10648,
1655587738.0,,,6.18982,
1655587740.0,37.6693,,6.04167,
1655587743.0,38.4332,,6.0463,
1655587745.0,,,5.97685,
1655587747.0,,,5.97222,
1655587749.0,38.4809,,6.12963,
1655587752.0,38.4332,,6.16204,
1655587754.0,37.8125,,6.13426,
1655587756.0,36.7144,,6.29167,
1655587758.0,37.9557,,6.13426,
1655587761.0,,,6.08796,
1655587763.0,,,6.03704,
1655587765.0,,,6.06944,
1655587767.0,37.2396,,,
1655587770.0,37.1918,,6.16204,
1655587772.0,38.4332,,6.09259,
1655587774.0,36.8576,,6.01389,
1655587776.0,38.0512,,6.06482,
1655587778.0,36.4757,,6.14352,
1655587781.0,,,6.11111,
1655587783.0,,,5.98148,
1655587784.0,,,,0.0046296
1655587785.0,36.2847,,6.0463,
1655587787.0,,,,0.0
1655587788.0,37.6693,,6.02315,
1655587790.0,,,5.97222,
1655587791.0,,,,0.0046296
1655587792.0,37.4306,,6.06482,
1655587794.0,,,,0.0
1655587795.0,35.8073,,6.16667,
1655587796.0,,,,0.0046296
1655587797.0,36.9531,,6.06482,
1655587798.0,,,,0.0
1655587799.0,37.0964,,6.0,
1655587801.0,,,6.06482,
1655587803.0,38.3854,,6.07407,
1655587806.0,36.8099,,6.0,
1655587808.0,,,6.12037,
1655587810.0,,,6.13889,
1655587813.0,,,6.06944,
1655587815.0,38.2422,,6.08796,
1655587817.0,36.8576,,5.97685,
1655587819.0,37.8125,,5.98148,
1655587821.0,36.3802,,6.09259,0.0046296
1655587823.0,,,,0.0
1655587824.0,37.526,,6.19907,
1655587826.0,36.3325,,6.08796,
1655587828.0,37.7648,,6.05093,0.0046296
1655587830.0,37.8125,,5.93056,0.0
1655587833.0,37.7648,,5.95833,
1655587835.0,,,6.05093,
1655587837.0,38.8628,,6.07407,
1655587840.0,37.2873,,6.15741,
1655587842.0,38.4809,,6.18518,
1655587844.0,37.4306,,6.22222,
1655587846.0,36.9531,,6.15278,
1655587849.0,36.8576,,5.98148,
1655587851.0,,,6.01389,
1655587853.0,,,5.99537,
1655587855.0,38.2899,,6.13426,
1655587858.0,36.7144,,6.05093,
1655587860.0,38.0035,,6.04167,
1655587861.0,,,,0.0046296
1655587862.0,36.3802,,6.0463,
1655587864.0,37.7648,,6.08796,
1655587866.0,,,,0.0
1655587867.0,,,6.19907,
1655587869.0,,,6.11111,
1655587871.0,,,6.03704,
1655587873.0,38.7674,,5.97222,
1655587875.0,38.8628,,6.01852,0.0046296
1655587877.0,,,,0.0
1655587878.0,37.2873,,6.12963,
1655587880.0,37.2396,,,
1655587882.0,,,6.10648,
1655587885.0,,,6.11574,
1655587886.0,,,,0.0046296
1655587887.0,,,5.9537,
1655587888.0,,,,0.0
1655587889.0,,,6.09259,
1655587891.0,37.1918,,6.09722,
1655587893.0,38.2899,,6.02315,
1655587896.0,37.526,,6.00463,
1655587897.0,,,,0.0046296
1655587898.0,38.0512,,6.01389,
1655587900.0,38.1944,,6.10648,0.0
1655587903.0,37.9557,,6.09259,
1655587905.0,36.5712,,6.0463,
1655587907.0,36.2847,,6.02315,
1655587909.0,37.526,,5.99074,
1655587912.0,37.5738,,6.00463,
1655587914.0,,,6.06944,
1655587916.0,,,6.10648,
1655587918.0,,,,0.0046296
1655587919.0,,,6.09722,
1655587920.0,,,,0.0
1655587921.0,,,6.01852,
1655587923.0,,,6.00463,
1655587926.0,38.6241,,,
1655587927.0,,,,0.0046296
1655587928.0,,,6.14352,
1655587929.0,,,,0.0
1655587930.0,37.0009,,6.12037,
1655587932.0,,,6.02315,
1655587935.0,,,6.02778,
1655587937.0,,,5.97222,
1655587939.0,,,6.02315,
1655587942.0,,,5.99537,
1655587944.0,,,6.08796,
1655587946.0,36.8576,,6.16667,
1655587948.0,36.8099,,6.07407,
1655587951.0,38.1467,,6.15278,
1655587952.0,,,,0.0046296
1655587953.0,38.1944,,6.16204,
1655587955.0,,,6.13426,0.0
1655587958.0,36.6189,,6.0,
1655587960.0,37.8125,,6.11574,
1655587962.0,36.2847,,6.08796,0.0046296
1655587964.0,,,,0.0
1655587965.0,,,5.99537,
1655587967.0,37.526,,6.08796,
1655587968.0,,,,0.0046296
1655587969.0,37.5738,,6.12037,
1655587971.0,,,,0.0
1655587972.0,37.2396,,6.14352,
1655587974.0,37.2873,,6.05093,
1655587975.0,,,,0.0092593
1655587976.0,,,6.02778,
1655587977.0,,,,0.0
1655587978.0,,,6.06018,
1655587981.0,38.4332,,6.09722,
1655587983.0,38.4809,,6.00463,
1655587985.0,,,6.05093,
1655587988.0,36.8576,,6.00463,
1655587990.0,36.8099,,6.11111,
1655587992.0,,,6.08333,
1655587994.0,,,6.06482,0.0046296
1655587997.0,,,6.12963,
1655587999.0,38.2422,,5.99074,
1655588000.0,,,,0.0
1655588001.0,38.3854,,5.98148,
1655588003.0,37.0486,,6.18982,
1655588006.0,38.0035,,6.11111,
1655588008.0,,,6.19907,
1655588010.0,,,6.0463,0.0046296
1655588012.0,,,,0.0
1655588013.0,,,5.99537,
1655588015.0,38.9583,,,
1655588016.0,,,,0.0046296
1655588017.0,37.526,,5.97222,
1655588019.0,,,,0.0
1655588020.0,,,6.03704,
1655588021.0,,,,0.0046296
1655588022.0,,,6.04167,
1655588023.0,,,,0.0
1655588024.0,,,6.11574,
1655588026.0,,,6.12037,
1655588029.0,,,6.03704,
1655588031.0,,,5.98148,
1655588032.0,,,,0.0046296
1655588033.0,,,6.02315,
1655588034.0,,,,0.0
1655588035.0,,,6.01852,
1655588037.0,,,6.09722,
1655588040.0,,,6.13426,
1655588042.0,,,6.09722,
1655588044.0,,,6.0,
1655588046.0,,,6.06482,0.0046296
1655588049.0,,,5.98148,
1655588050.0,,,,0.0
1655588051.0,,,6.03704,
1655588053.0,,,6.07407,
1655588056.0,,,6.05093,
1655588058.0,,,6.06482,
1655588060.0,,,6.12037,
1655588062.0,37.4783,,6.09722,0.0046296
1655588065.0,37.526,,6.07407,
1655588066.0,,,,0.0
1655588067.0,37.4783,,6.01852,
1655588069.0,37.526,,6.03704,
1655588071.0,,,5.99074,
1655588073.0,,,5.97685,
1655588076.0,,,6.09722,
1655588078.0,,,6.06944,
1655588080.0,,,6.02778,
1655588082.0,,,,0.0046296
1655588083.0,,,6.04167,
1655588085.0,,,6.06018,
1655588087.0,,,,0.0
1655588088.0,,,6.02315,
1655588089.0,,,,0.0046296
1655588090.0,,,6.00463,
1655588091.0,,,,0.0
1655588094.0,37.4783,,5.97222,
1655588097.0,37.526,,6.12037,
1655588099.0,37.4783,,6.16204,
1655588101.0,37.526,,5.97222,
1655588103.0,,,6.01389,
1655588106.0,,,6.06018,
1655588108.0,,,6.13426,
1655588112.0,,,6.03704,
1655588115.0,,,5.97685,
1655588117.0,37.4783,,6.02315,
1655588119.0,,,6.08796,
1655588121.0,37.526,,6.12037,
1655588124.0,,,6.0463,
1655588126.0,,,5.95833,
1655588128.0,37.4783,,5.97222,
1655588131.0,,,6.02778,
1655588133.0,,,6.0463,
1655588135.0,37.526,,,
1655588137.0,37.4783,,6.01389,
1655588139.0,,,,0.0046296
1655588140.0,,,5.99074,
1655588141.0,,,,0.0
1655588142.0,,,6.13426,
1655588144.0,,,6.06944,
1655588146.0,37.526,,6.13889,
1655588149.0,,,6.14352,
1655588150.0,,,,0.0046296
1655588151.0,,,6.08796,
1655588152.0,,,,0.0
1655588153.0,37.4783,,6.10648,
1655588156.0,,,6.06482,
1655588158.0,,,6.06018,
1655588159.0,,,,0.0046296
1655588160.0,,,5.99074,
1655588162.0,37.526,,6.03704,0.0
1655588164.0,,,,0.0046296
1655588165.0,37.4783,,6.06482,
1655588166.0,,,,0.0
1655588169.0,,,6.11111,
1655588172.0,,,6.05093,
1655588173.0,,,,0.0046296
1655588174.0,,,6.18056,
1655588176.0,,,6.06944,
1655588178.0,,,,0.0
1655588179.0,,,6.08796,
1655588181.0,,,6.09259,
1655588183.0,,,6.05093,0.0046296
1655588185.0,,,,0.0
1655588187.0,,,,0.0046296
1655588188.0,,,6.02315,
1655588190.0,,,6.0,
1655588191.0,,,,0.0
1655588192.0,,,6.02778,
1655588194.0,,,6.11574,
1655588197.0,,,6.11111,
1655588199.0,,,6.01852,
1655588201.0,,,5.99074,
1655588203.0,,,6.12963,
1655588206.0,,,6.07407,
1655588207.0,,,,0.0046296
1655588208.0,,,6.08333,
1655588209.0,,,,0.0
1655588210.0,,,5.96759,
1655588211.0,,,,0.0046296
1655588212.0,37.526,,5.99537,
1655588214.0,,,,0.0
1655588215.0,37.4783,,5.94907,
1655588217.0,,,5.97685,
1655588219.0,,,6.18518,
1655588221.0,,,6.11574,
1655588224.0,,,6.06018,
1655588225.0,,,,0.0046296
1655588228.0,,,6.2037,0.0
1655588230.0,,,6.18518,
1655588233.0,,,6.0463,
1655588235.0,,,6.09259,
1655588236.0,,,,0.0046296
1655588237.0,,,5.92593,
1655588239.0,,,6.00463,0.0
1655588242.0,,,6.07407,
1655588244.0,,,5.95833,
1655588246.0,,,5.96759,
1655588249.0,,,5.99537,
1655588251.0,,,5.99074,
1655588253.0,,,5.96759,
1655588256.0,,,6.01852,
1655588257.0,,,,0.0046296
1655588258.0,,,5.96759,
1655588259.0,,,,0.0
1655588260.0,,,5.94444,
1655588262.0,,,6.01389,
1655588264.0,,,6.06018,
1655588267.0,,,6.11111,
1655588269.0,,,5.99537,
1655588271.0,,,6.01389,
1655588273.0,,,6.11111,
1655588275.0,,,5.98148,0.0046296
1655588277.0,,,,0.0
1655588278.0,,,5.99074,
1655588280.0,,,6.01389,
1655588282.0,,,6.11574,
1655588284.0,,,5.99074,
1655588286.0,,,5.95833,
1655588289.0,,,5.97685,
1655588291.0,,,6.13426,
1655588293.0,,,6.15741,
1655588295.0,,,6.08796,
1655588297.0,,,5.99537,
1655588300.0,,,5.98148,
1655588302.0,,,6.15278,
1655588303.0,,,,0.0046296
1655588304.0,,,6.10648,
1655588306.0,,,6.25926,0.0
1655588309.0,,,6.23148,
1655588310.0,,,,0.0046296
1655588311.0,,,6.03704,
1655588312.0,,,,0.0
1655588313.0,,,6.11574,
1655588316.0,,,6.16204,
1655588318.0,,,6.23148,
1655588319.0,,,,0.0046296
1655588320.0,,,6.18982,
1655588323.0,36.237,,6.15278,
1655588324.0,,,,0.0
1655588325.0,,,6.11111,
1655588327.0,,,5.99537,
1655588329.0,34.9479,,6.08796,
1655588332.0,,,6.08333,
1655588334.0,35.3776,,5.99537,
1655588335.0,,,,0.0046296
1655588336.0,35.5208,,6.08333,
1655588338.0,34.9479,,6.06944,
1655588340.0,,,,0.0
1655588341.0,34.9002,,5.97685,
1655588343.0,,,5.97222,
1655588345.0,34.9479,,6.12037,
1655588350.0,33.7066,,6.13426,
1655588352.0,32.5608,,6.06944,
1655588354.0,32.513,,6.15741,
1655588356.0,,,6.00463,0.0046296
1655588358.0,,,,0.0
1655588359.0,,,6.08333,
1655588361.0,33.5156,,6.09259,
1655588363.0,33.6111,,6.03704,
1655588366.0,,,6.15741,
1655588368.0,,,5.96759,
1655588370.0,,,6.00463,
1655588372.0,,,,0.0046296
1655588373.0,,,6.06018,
1655588374.0,,,,0.0
1655588375.0,,,6.06944,
1655588376.0,,,,0.0046296
1655588377.0,32.2743,,6.14352,
1655588379.0,32.2266,,5.97685,0.0
1655588381.0,,,,0.0046296
1655588382.0,,,6.06018,
1655588383.0,,,,0.0
1655588384.0,,,6.00463,
1655588385.0,,,,0.0046296
1655588386.0,,,6.12037,
1655588388.0,,,,0.0
1655588389.0,32.2743,,6.19907,
1655588391.0,32.5608,,6.03704,
1655588393.0,33.0382,,6.29167,
1655588395.0,31.9401,,6.12037,
1655588397.0,32.895,,6.18982,
1655588399.0,,,,0.0046296
1655588400.0,32.6563,,6.09259,
1655588401.0,,,,0.0
1655588402.0,,,6.11111,
1655588404.0,,,6.12037,
1655588407.0,,,6.03704,
1655588409.0,,,6.11574,
1655588411.0,,,6.07407,
1655588413.0,,,6.02315,
1655588415.0,,,6.06018,
1655588417.0,,,,0.0046296
1655588418.0,,,6.01852,
1655588419.0,,,,0.0
1655588420.0,,,6.06482,
1655588422.0,,,6.05093,
1655588424.0,,,6.09722,
1655588427.0,,,6.01852,
1655588429.0,,,6.08333,
1655588434.0,,,5.97685,
1655588436.0,,,6.11111,
1655588438.0,,,6.02315,
1655588441.0,,,6.11574,
1655588443.0,,,6.0,
1655588445.0,,,6.12037,
1655588447.0,,,6.02315,
1655588450.0,,,6.12963,
1655588452.0,,,6.02778,
1655588454.0,,,6.11574,
1655588459.0,,,6.06482,
1655588463.0,,,6.0463,
1655588465.0,,,6.24537,
1655588468.0,,,6.02778,
1655588470.0,,,6.01389,
1655588473.0,,,6.12963,
1655588475.0,,,6.08333,
1655588477.0,,,6.00463,
1655588480.0,,,6.03704,
1655588482.0,,,6.00463,
1655588484.0,,,6.12963,
1655588487.0,,,6.01852,
1655588489.0,,,6.12037,
1655588491.0,32.5608,,6.01852,
1655588493.0,32.6563,,6.17593,
1655588495.0,,,,0.0046296
1655588496.0,,,5.94907,
1655588497.0,,,,0.0
1655588498.0,,,6.09259,
1655588500.0,,,6.01852,
1655588502.0,32.5608,,6.01389,
1655588505.0,,,6.02778,
1655588507.0,32.6563,,6.03704,
1655588509.0,32.5608,,6.08796,
1655588510.0,,,,0.0046296
1655588511.0,,,6.01389,
1655588512.0,,,,0.0
1655588513.0,,,6.02315,
1655588515.0,,,6.12963,
1655588518.0,,,6.05093,
1655588520.0,,,6.18518,
1655588522.0,,,5.98148,
1655588525.0,,,6.08796,
1655588527.0,33.8976,,6.02315,
1655588529.0,,,6.01389,
1655588531.0,,,6.06482,
1655588534.0,,,6.09259,
1655588535.0,,,,0.0046296
1655588536.0,33.9453,,6.06018,
1655588537.0,,,,0.0
1655588538.0,34.9002,,,
1655588540.0,,,6.0463,
1655588542.0,,,,0.0046296
1655588543.0,,,6.06482,
1655588544.0,,,,0.0
1655588545.0,33.2769,,6.13426,
1655588547.0,,,6.04167,
1655588549.0,34.566,,6.12963,
1655588552.0,,,5.97222,
1655588554.0,35.0911,,6.12037,
1655588556.0,35.5686,,5.93056,
1655588559.0,,,6.0463,
1655588561.0,,,6.08796,
1655588563.0,,,6.06482,
1655588565.0,,,,0.0046296
1655588566.0,35.5208,,6.02778,
1655588567.0,,,,0.0
1655588568.0,35.5686,,6.09722,
1655588569.0,,,,0.0046296
1655588570.0,36.2847,,6.03704,
1655588572.0,36.3325,,5.98148,0.0
1655588575.0,35.4253,,6.07407,
1655588577.0,34.8047,,6.2037,
1655588579.0,35.9983,,5.99537,
1655588582.0,36.4757,,6.04167,
1655588584.0,36.8099,,5.96759,
1655588586.0,,,6.11111,
1655588588.0,,,6.06944,
1655588591.0,36.7622,,6.01852,
1655588592.0,,,,0.0046296
1655588593.0,35.2821,,6.0463,
1655588595.0,35.1866,,6.15278,0.0
1655588598.0,36.046,,6.00463,
1655588600.0,36.4757,,6.01852,
1655588602.0,34.9002,,6.12963,
1655588604.0,34.8524,,6.15278,
1655588607.0,,,6.0,
1655588609.0,35.9983,,,
1655588611.0,,,6.09259,
1655588613.0,,,5.94444,
1655588615.0,,,6.08796,0.0046296
1655588617.0,,,,0.0
1655588618.0,,,6.11574,
1655588620.0,,,6.03704,
1655588622.0,,,6.07407,
1655588625.0,,,6.16204,
1655588627.0,,,6.02778,
1655588629.0,35.9028,,6.11111,
1655588634.0,,,6.08796,
1655588636.0,,,6.0,
1655588638.0,,,6.08796,
1655588640.0,,,6.01389,
1655588642.0,,,6.0463,
1655588645.0,,,6.05093,
1655588647.0,35.855,,6.04167,
1655588649.0,,,6.13426,
1655588651.0,,,5.97222,
1655588654.0,,,6.06018,
1655588656.0,,,6.11574,
1655588657.0,,,,0.0046296
1655588658.0,,,6.0463,
1655588660.0,,,,0.0
1655588665.0,,,6.15278,
1655588668.0,,,6.01389,
1655588670.0,35.8073,,6.13426,
1655588672.0,,,6.01389,
1655588674.0,,,5.99537,
1655588677.0,35.7595,,5.96759,
1655588679.0,,,6.08796,
1655588681.0,,,6.0463,0.0046296
1655588683.0,,,5.97222,0.0
1655588686.0,,,6.09259,
1655588688.0,,,6.08333,
1655588690.0,35.6641,,6.00463,
1655588692.0,,,5.96759,
1655588694.0,,,,0.0046296
1655588695.0,,,6.09259,
1655588696.0,,,,0.0
1655588697.0,,,6.01852,
1655588699.0,,,5.97222,
1655588701.0,,,6.11574,
1655588703.0,35.6163,,5.97685,
1655588706.0,,,6.07407,
1655588708.0,,,6.04167,
1655588710.0,,,6.01389,
1655588715.0,,,5.96759,
1655588717.0,35.5686,,6.17593,
1655588719.0,,,6.06482,
1655588721.0,,,5.9537,0.0046296
1655588724.0,,,6.02315,
1655588725.0,,,,0.0
1655588726.0,,,6.07407,
1655588728.0,35.5208,,6.02778,
1655588731.0,,,6.01389,
1655588733.0,,,6.01852,
1655588735.0,,,6.12037,
1655588738.0,,,6.04167,
1655588740.0,35.4253,,5.93518,
1655588742.0,,,5.95833,
1655588744.0,,,6.07407,
1655588747.0,,,6.17593,
1655588749.0,,,5.99537,
1655588751.0,,,6.05093,
1655588752.0,,,,0.0046296
1655588753.0,,,6.0,
1655588755.0,,,5.99537,0.0
1655588758.0,,,6.14352,
1655588760.0,,,6.07407,
1655588762.0,,,6.02315,
1655588764.0,36.4757,,6.0463,
1655588766.0,34.9002,,5.97685,
1655588768.0,,,,0.0046296
1655588769.0,,,6.05093,
1655588770.0,,,,0.0
1655588771.0,,,6.11574,
1655588773.0,,,5.97222,
1655588775.0,36.1415,,6.05093,
1655588777.0,36.237,,6.06944,
1655588780.0,,,6.02778,
1655588781.0,,,,0.0046296
1655588782.0,,,6.11111,
1655588783.0,,,,0.0
1655588784.0,,,5.99074,
1655588786.0,,,,0.0046296
1655588787.0,,,5.98148,
1655588789.0,,,6.13889,
1655588790.0,,,,0.0
1655588791.0,36.9531,,6.12963,
1655588794.0,,,6.06944,
1655588796.0,,,5.99537,
1655588798.0,37.7648,,5.94444,
1655588801.0,,,5.98148,
1655588803.0,,,6.21296,
1655588805.0,39.0061,,5.94444,
1655588806.0,,,,0.0046296
1655588807.0,,,6.0,
1655588809.0,,,5.97222,0.0
1655588812.0,37.717,,5.97685,
1655588814.0,37.6693,,6.12963,
1655588816.0,38.7196,,6.16667,
1655588818.0,,,6.2037,
1655588821.0,,,6.17593,
1655588823.0,39.3403,,6.01852,
1655588825.0,39.388,,5.97222,
1655588827.0,,,5.99537,
1655588830.0,,,5.97222,
1655588832.0,40.1519,,6.02778,
1655588834.0,,,5.97685,
1655588836.0,39.0061,,,
1655588839.0,37.4783,,6.11111,
1655588841.0,,,6.24537,
1655588843.0,,,6.02315,
1655588845.0,38.6719,,6.00463,
1655588847.0,38.7196,,,0.0046296
1655588849.0,,,,0.0
1655588850.0,39.579,,6.11111,
1655588852.0,39.1016,,6.12037,
1655588853.0,,,,0.0046296
1655588854.0,39.197,,6.10648,
1655588856.0,39.2448,,6.01389,0.0
1655588858.0,,,6.0,
1655588861.0,39.197,,5.99074,
1655588863.0,38.9106,,6.16667,
1655588865.0,37.6693,,6.18518,
1655588867.0,,,6.07407,
1655588869.0,,,6.02778,
1655588872.0,,,5.95833,
1655588874.0,,,6.01389,
1655588876.0,,,6.04167,
1655588878.0,,,5.96759,
1655588881.0,,,6.05093,
1655588882.0,,,,0.0046296
1655588883.0,,,6.12037,
1655588885.0,37.8125,,6.0,
1655588887.0,37.3351,,5.95833,0.0
1655588889.0,,,,0.0046296
1655588890.0,,,6.13426,
1655588891.0,,,,0.0
1655588892.0,,,6.09722,
1655588894.0,,,6.08333,
1655588896.0,,,6.10648,
1655588898.0,,,6.05093,
1655588900.0,,,5.97222,
1655588903.0,,,5.95833,
1655588905.0,,,5.99074,
1655588907.0,,,6.00463,
1655588910.0,,,6.06018,
1655588911.0,,,,0.0046296
1655588912.0,,,6.11111,
1655588914.0,,,6.12963,
1655588916.0,,,,0.0
1655588917.0,,,6.07407,
1655588919.0,,,6.13889,
1655588921.0,,,6.01389,
1655588923.0,,,6.11574,
1655588926.0,,,5.93518,
1655588927.0,,,,0.0046296
1655588928.0,,,6.03704,
1655588929.0,,,,0.0
1655588930.0,,,6.23611,
1655588932.0,,,6.07407,
1655588935.0,,,6.12037,
1655588937.0,,,6.06018,
1655588939.0,,,6.08333,
1655588941.0,,,6.02315,
1655588944.0,,,5.94907,
1655588946.0,,,5.97685,
1655588948.0,,,6.25,
1655588950.0,,,6.12963,
1655588953.0,,,6.02315,
1655588954.0,,,,0.0046296
1655588955.0,,,6.15278,
1655588956.0,,,,0.0
1655588957.0,,,6.11574,
1655588959.0,,,6.13889,
1655588961.0,,,5.99074,0.0046296
1655588963.0,,,,0.0
1655588964.0,,,5.97685,
1655588966.0,,,6.06944,
1655588968.0,,,6.08333,
1655588973.0,,,6.11111,
1655588975.0,,,5.95833,
1655588977.0,,,5.97685,
1655588979.0,37.4306,,5.95833,
1655588981.0,,,,0.0046296
1655588982.0,37.3351,,6.01389,
1655588983.0,,,,0.0
1655588984.0,,,6.08333,
1655588986.0,,,6.04167,
1655588988.0,37.4306,,6.00463,
1655588991.0,37.3351,,6.0,
1655588993.0,,,5.98148,
1655588995.0,,,6.08333,
1655588998.0,37.4306,,6.03704,
1655589002.0,,,6.12037,
1655589005.0,,,6.09722,
1655589007.0,,,6.12037,
1655589009.0,,,6.03704,
1655589011.0,37.3351,,6.0,
1655589012.0,,,,0.0046296
1655589013.0,37.4306,,6.03704,
1655589015.0,,,6.06018,0.0
1655589018.0,,,6.0463,
1655589020.0,,,6.01852,
1655589022.0,37.3351,,5.97685,
1655589024.0,,,6.00463,
1655589027.0,,,6.07407,
1655589029.0,37.4306,,6.17593,
1655589031.0,,,5.97222,
1655589032.0,,,,0.0046296
1655589033.0,,,5.99074,
1655589035.0,,,,0.0
1655589036.0,37.3351,,,
1655589038.0,,,6.05093,
1655589040.0,,,5.94444,
1655589042.0,37.4306,,6.17593,
1655589045.0,,,6.11111,
1655589047.0,37.3351,,6.00463,
1655589048.0,,,,0.0046296
1655589049.0,,,6.12963,
1655589051.0,,,,0.0
1655589052.0,37.4306,,6.10648,
1655589054.0,,,6.18056,
1655589056.0,,,6.12037,
1655589058.0,,,6.0,
1655589060.0,,,6.06018,
1655589063.0,37.3351,,6.01389,
1655589065.0,,,6.0,
1655589067.0,37.4306,,6.16204,
1655589069.0,,,6.13426,
1655589072.0,,,6.03704,
1655589074.0,37.3351,,5.98148,
1655589076.0,,,5.94907,
1655589078.0,,,5.94444,
1655589080.0,37.4306,,6.02778,
1655589082.0,37.3351,,5.96759,
1655589085.0,37.4306,,6.09259,
1655589087.0,,,6.05093,
1655589089.0,36.237,,6.08333,
1655589091.0,37.2873,,6.12037,
1655589094.0,37.3351,,6.0,
1655589096.0,37.4306,,5.99537,
1655589098.0,37.3351,,5.9537,
1655589100.0,37.4306,,6.02315,
1655589102.0,,,6.18056,
1655589104.0,,,6.22222,
1655589106.0,,,,0.0046296
1655589107.0,,,6.05093,
1655589108.0,,,,0.0
1655589109.0,,,6.10648,
1655589111.0,,,6.01852,
1655589114.0,,,5.99537,
1655589116.0,,,6.06018,
1655589118.0,,,6.10648,
1655589120.0,,,6.0,
1655589122.0,,,,0.0046296
1655589123.0,,,6.06482,
1655589124.0,,,,0.0
1655589125.0,,,6.13426,
1655589127.0,,,6.14352,
1655589130.0,35.9983,,6.08796,
1655589132.0,,,6.11111,
1655589134.0,34.7092,,6.15278,
1655589137.0,,,6.02778,
1655589139.0,,,6.02315,
1655589141.0,,,6.11111,
1655589143.0,,,5.99074,
1655589146.0,,,6.08796,
1655589148.0,,,5.97685,
1655589150.0,,,6.03704,
1655589152.0,33.6111,,6.14352,
1655589155.0,,,6.10648,
1655589156.0,,,,0.0046296
1655589157.0,32.4653,,6.09722,
1655589159.0,,,6.22222,0.0
1655589162.0,,,6.02315,
1655589163.0,,,,0.0046296
1655589164.0,,,6.09722,
1655589165.0,,,,0.0
1655589166.0,,,6.02778,
1655589168.0,32.4175,,6.01389,
1655589171.0,32.322,,6.13426,
1655589173.0,32.2743,,5.99537,
1655589175.0,,,6.21296,
1655589178.0,,,6.0463,
1655589180.0,31.9878,,6.00463,
1655589182.0,31.0807,,6.16667,
1655589184.0,,,6.06018,
1655589187.0,32.1788,,6.02315,
1655589189.0,,,5.99537,
1655589191.0,,,6.18982,
1655589193.0,,,6.06482,
1655589194.0,,,,0.0046296
1655589195.0,,,6.23148,
1655589197.0,,,,0.0
1655589198.0,,,6.02778,
1655589200.0,,,6.0463,
1655589202.0,,,6.05093,
1655589204.0,,,6.16667,
1655589207.0,,,6.0,
1655589209.0,,,6.0463,
1655589211.0,,,6.08333,
1655589213.0,,,6.01852,
1655589216.0,,,6.11574,
1655589218.0,,,6.05093,
1655589220.0,,,6.03704,
1655589222.0,,,6.11111,
1655589225.0,,,6.0,
1655589227.0,,,6.0463,
1655589229.0,,,6.03704,
1655589231.0,,,6.05093,
1655589233.0,,,6.06018,
1655589236.0,,,6.06944,
1655589238.0,,,6.11574,
1655589240.0,,,5.98148,
1655589243.0,,,6.0,
1655589245.0,,,6.09259,
1655589247.0,,,6.04167,
1655589250.0,,,6.18056,
1655589251.0,,,,0.0046296
1655589252.0,,,6.02778,
1655589254.0,,,6.22222,
1655589256.0,,,5.99074,0.0
1655589259.0,,,6.18982,
1655589261.0,,,5.99074,
1655589263.0,,,6.08796,
1655589265.0,,,6.06018,
1655589267.0,,,,0.0046296
1655589268.0,,,6.13889,
1655589269.0,,,,0.0
1655589270.0,,,6.0,
1655589272.0,,,6.25926,
1655589274.0,,,5.99537,
1655589276.0,,,,0.0046296
1655589277.0,,,6.13426,
1655589278.0,,,,0.0
1655589279.0,,,6.02778,
1655589281.0,33.6111,,6.11111,
1655589284.0,33.6589,,5.96759,
1655589286.0,33.7066,,6.21296,
1655589288.0,,,6.02778,
1655589290.0,,,6.10648,0.0046296
1655589292.0,,,,0.0
1655589293.0,33.6589,,6.01389,
1655589295.0,33.7066,,6.13889,
1655589297.0,33.6589,,6.0,
1655589299.0,,,6.15278,
1655589301.0,34.4705,,6.00463,
1655589304.0,,,6.16667,
1655589306.0,34.1363,,6.03704,
1655589309.0,33.7066,,6.02315,
1655589311.0,33.8976,,6.03704,
1655589313.0,34.8047,,6.06944,
1655589316.0,34.8524,,6.05093,
1655589318.0,34.8047,,6.06944,
1655589320.0,34.8524,,6.11574,
1655589323.0,,,6.15278,
1655589324.0,,,,0.0046296
1655589325.0,34.4705,,5.98148,
1655589326.0,,,,0.0
1655589327.0,35.2821,,6.05093,
1655589329.0,35.3299,,6.09722,
1655589331.0,,,,0.0046296
1655589332.0,,,6.05093,
1655589333.0,,,,0.0
1655589334.0,,,6.18056,
1655589336.0,36.1415,,5.99537,
1655589340.0,,,6.12037,
1655589343.0,,,6.08796,
1655589345.0,,,6.04167,
1655589347.0,,,6.14352,
1655589350.0,,,6.02315,
1655589352.0,36.9531,,5.97685,
1655589354.0,,,6.06482,
1655589356.0,,,,0.0046296
1655589358.0,,,6.13426,0.0
1655589361.0,37.717,,6.05093,
1655589363.0,37.8125,,6.06482,
1655589365.0,,,6.11574,
1655589368.0,36.3802,,6.02315,
1655589370.0,36.3325,,6.08333,
1655589372.0,36.3802,,6.18518,
1655589374.0,36.3325,,6.03704,
1655589377.0,,,5.97685,
1655589379.0,,,6.0463,
1655589381.0,,,6.11574,
1655589383.0,,,6.16204,0.0046296
1655589386.0,,,5.97222,
1655589387.0,,,,0.0
1655589388.0,,,6.06482,
1655589390.0,,,6.05093,
1655589392.0,,,6.01852,
1655589394.0,,,6.02778,
1655589397.0,,,6.12037,
1655589399.0,,,6.0,
1655589401.0,,,6.00463,
1655589404.0,,,5.97685,
1655589406.0,36.2847,,6.05093,
1655589407.0,,,,0.0046296
1655589408.0,,,6.11574,
1655589409.0,,,,0.0
1655589410.0,,,6.0463,
1655589412.0,,,6.02315,0.0046296
1655589414.0,,,,0.0
1655589415.0,,,6.09722,
1655589416.0,,,,0.0046296
1655589417.0,,,6.12037,
1655589419.0,,,6.05093,
1655589421.0,,,,0.0
1655589422.0,,,6.09259,
1655589424.0,,,6.12037,
1655589426.0,,,5.97685,
1655589428.0,,,6.0463,
1655589431.0,,,6.04167,
1655589433.0,,,6.11574,
1655589435.0,,,6.06482,
1655589437.0,,,6.07407,
1655589440.0,,,6.08333,
1655589442.0,,,6.22222,
1655589444.0,,,6.08333,
1655589447.0,,,6.02315,
1655589449.0,,,6.03704,
1655589451.0,,,6.09259,
1655589453.0,,,6.05093,
1655589455.0,,,6.06018,
1655589458.0,,,5.99074,
1655589460.0,,,6.01389,
1655589462.0,,,6.08333,
1655589464.0,,,6.01389,0.0046296
1655589466.0,,,,0.0
1655589467.0,,,6.0463,
1655589469.0,,,6.06018,
1655589471.0,,,6.01389,0.0046296
1655589474.0,36.3325,,6.12963,
1655589475.0,,,,0.0
1655589476.0,36.2847,,6.02778,
1655589477.0,,,,0.0046296
1655589478.0,,,6.0,
1655589480.0,,,5.99074,0.0
1655589483.0,,,6.17593,
1655589485.0,34.7092,,6.22222,
1655589488.0,34.6615,,6.02778,
1655589490.0,33.4679,,6.09722,
1655589492.0,34.3273,,6.16204,
1655589494.0,,,5.95833,
1655589497.0,34.375,,6.11111,
1655589499.0,,,6.19907,
1655589501.0,,,6.02315,
1655589503.0,,,6.06018,
1655589506.0,,,6.06482,
1655589508.0,,,6.0,
1655589510.0,,,6.08796,
1655589512.0,,,6.05093,
1655589514.0,,,,0.0046296
1655589515.0,,,5.99537,
1655589516.0,,,,0.0
1655589517.0,,,6.11574,
1655589519.0,34.3273,,6.0463,
1655589521.0,,,,0.0046296
1655589522.0,34.375,,6.08796,
1655589524.0,,,6.09259,
1655589525.0,,,,0.0
1655589526.0,34.3273,,6.07407,
1655589528.0,34.375,,6.09259,
1655589531.0,,,6.00463,
1655589533.0,34.3273,,6.01852,
1655589535.0,34.375,,6.21296,
1655589537.0,,,6.08333,
1655589540.0,34.3273,,6.12037,
1655589542.0,,,6.02315,
1655589544.0,,,6.05093,
1655589546.0,,,6.17593,
1655589548.0,,,,0.0046296
1655589549.0,,,6.15741,
1655589550.0,,,,0.0
1655589551.0,,,6.01389,
1655589553.0,,,6.05093,
1655589554.0,,,,0.0046296
1655589555.0,,,6.14352,
1655589557.0,,,,0.0
1655589558.0,,,6.01389,
1655589560.0,,,6.09259,
1655589562.0,,,6.06018,
1655589564.0,,,6.01852,
1655589567.0,,,6.13889,
1655589569.0,,,6.00463,
1655589570.0,,,,0.0046296
1655589572.0,,,,0.0
1655589573.0,35.5686,,6.0463,
1655589576.0,35.3299,,6.0,
1655589578.0,33.8976,,6.02315,
1655589580.0,,,6.05093,
1655589582.0,33.7543,,5.99537,
1655589584.0,33.7066,,6.09722,
1655589586.0,34.4227,,6.01852,
1655589588.0,34.4705,,6.04167,
1655589591.0,35.855,,6.03704,
1655589593.0,35.9028,,6.02315,
1655589594.0,,,,0.0046296
1655589595.0,,,5.99074,
1655589597.0,36.8099,,6.01389,0.0
1655589600.0,36.9531,,6.08796,
1655589602.0,,,6.12037,
1655589604.0,,,6.04167,
1655589607.0,37.8125,,5.97685,
1655589609.0,,,6.09722,
1655589611.0,,,6.17593,
1655589613.0,39.1016,,6.02778,
1655589615.0,,,5.89815,
1655589618.0,,,6.07407,
1655589620.0,37.3351,,6.08796,
1655589622.0,38.5286,,6.09722,
1655589624.0,,,5.94907,
1655589626.0,39.197,,6.02315,
1655589629.0,39.2448,,5.97685,
1655589631.0,,,6.01852,
1655589634.0,,,6.0463,
1655589635.0,,,,0.0046296
1655589636.0,,,6.00463,
1655589637.0,,,,0.0
1655589638.0,40.0564,,6.09259,
1655589640.0,,,,0.0046296
1655589641.0,,,6.02315,
1655589643.0,,,5.97222,
1655589645.0,,,5.94444,0.0
1655589648.0,,,5.97685,
1655589650.0,38.5286,,6.02778,
1655589652.0,39.579,,6.06018,
1655589654.0,39.6267,,5.97685,0.0046296
1655589656.0,,,,0.0
1655589657.0,,,5.98148,
1655589659.0,40.1997,,5.90278,
1655589661.0,,,5.99537,
1655589662.0,,,,0.0046296
1655589663.0,39.4358,,6.06944,
1655589664.0,,,,0.0
1655589665.0,38.9106,,6.06018,
1655589668.0,,,6.18982,
1655589670.0,,,6.05093,
1655589674.0,,,6.01389,
1655589676.0,,,5.99537,
1655589679.0,,,6.07407,
1655589681.0,,,6.01389,
1655589683.0,,,6.11574,
1655589685.0,38.8628,,6.07407,
1655589686.0,,,,0.0046296
1655589687.0,38.5286,,6.15278,
1655589689.0,38.1944,,6.15741,0.0
1655589691.0,38.0512,,6.02778,
1655589694.0,38.0035,,6.06944,
1655589696.0,,,6.08796,
1655589698.0,,,6.16667,
1655589700.0,,,6.18518,
1655589703.0,,,6.11574,
1655589705.0,,,5.97685,
1655589707.0,,,6.01389,
1655589709.0,,,5.94907,
1655589711.0,,,6.02315,
1655589714.0,,,6.11574,
1655589716.0,,,6.25926,
1655589718.0,,,6.20833,
1655589720.0,,,6.13426,
1655589723.0,,,6.07407,
1655589725.0,,,6.03704,
1655589727.0,,,6.02315,
1655589729.0,,,5.98148,
1655589731.0,,,5.99537,
1655589736.0,,,6.0,
1655589738.0,,,5.95833,
1655589740.0,,,5.93056,
1655589742.0,,,5.97685,
1655589744.0,,,,0.0046296
1655589745.0,,,5.95833,
1655589746.0,,,,0.0
1655589747.0,,,5.97222,
1655589750.0,,,6.0,
1655589752.0,,,6.0463,
1655589754.0,,,6.04167,
1655589756.0,,,5.90741,
1655589759.0,,,5.99074,
1655589761.0,,,6.08796,
1655589763.0,,,6.00463,
1655589765.0,,,6.06018,
1655589767.0,,,,0.0046296
1655589768.0,,,6.12963,
1655589769.0,,,,0.0
1655589770.0,,,6.14352,
1655589772.0,,,6.23148,0.0046296
1655589774.0,,,,0.0
1655589775.0,,,6.06482,
1655589777.0,,,6.0,
1655589780.0,,,6.02315,
1655589782.0,,,5.97685,
1655589784.0,,,6.01389,
1655589787.0,,,6.11574,
1655589789.0,,,5.95833,
1655589791.0,,,6.0,
1655589793.0,,,6.01389,
1655589796.0,,,6.00463,
1655589798.0,,,6.01852,
1655589800.0,,,5.95833,
1655589803.0,,,5.9537,
1655589805.0,,,5.9213,
1655589807.0,,,6.02315,
1655589809.0,,,6.01389,
1655589811.0,,,,0.0046296
1655589812.0,,,5.95833,
1655589813.0,,,,0.0
1655589814.0,,,6.01852,
1655589816.0,,,6.02315,
1655589818.0,,,,0.0046296
1655589819.0,,,5.98148,
1655589820.0,,,,0.0
1655589821.0,,,6.01852,
1655589822.0,,,,0.0046296
1655589823.0,,,6.08333,
1655589825.0,,,6.05093,0.0
1655589828.0,,,6.06944,
1655589830.0,,,6.02778,
1655589832.0,,,6.18056,
1655589835.0,,,6.0,
1655589837.0,37.5738,,5.99074,
1655589838.0,,,,0.0046296
1655589839.0,,,6.01852,
1655589841.0,,,5.96759,0.0
1655589843.0,,,,0.0046296
1655589844.0,,,6.06944,
1655589845.0,,,,0.0
1655589846.0,38.8628,,6.03704,
1655589848.0,37.4306,,6.06944,
1655589851.0,38.6241,,6.05093,
1655589853.0,,,6.13426,
1655589855.0,39.6267,,6.04167,
1655589860.0,40.8203,,5.94907,
1655589862.0,,,5.91204,
1655589863.0,,,,0.0046296
1655589864.0,,,6.01852,
1655589866.0,,,6.10648,0.0
1655589869.0,,,5.93056,
1655589871.0,,,5.95833,
1655589875.0,40.7726,,,
1655589877.0,41.7274,,5.89815,
1655589880.0,41.7752,,6.11111,
1655589882.0,41.7274,,6.06018,
1655589884.0,,,6.08796,
1655589886.0,,,6.11574,
1655589889.0,42.5868,,6.01852,
1655589891.0,,,5.93518,
1655589893.0,42.921,,5.9537,
1655589895.0,42.3481,,6.06944,
1655589898.0,,,6.2037,
1655589900.0,40.9158,,6.03704,
1655589901.0,,,,0.0046296
1655589902.0,40.8681,,6.04167,
1655589904.0,,,6.13426,0.0
1655589907.0,,,6.18982,
1655589908.0,,,,0.0046296
1655589909.0,,,6.07407,
1655589910.0,,,,0.0
1655589911.0,42.2049,,5.95833,
1655589913.0,41.9661,,6.0,
1655589915.0,,,6.00463,
1655589918.0,42.0139,,6.15278,
1655589920.0,42.921,,6.02778,
1655589922.0,42.9688,,5.97222,
1655589925.0,41.3932,,6.13426,
1655589927.0,,,6.0463,
1655589929.0,,,5.99074,
1655589931.0,,,6.01389,
1655589933.0,,,,0.0046296
1655589934.0,,,6.16667,
1655589935.0,,,,0.0
1655589936.0,,,5.97685,
1655589938.0,,,6.06482,
1655589940.0,,,6.0463,
1655589943.0,,,6.13426,
1655589945.0,,,6.04167,
1655589947.0,,,6.01852,
1655589950.0,,,5.99537,
1655589951.0,,,,0.0046296
1655589952.0,,,6.00463,
1655589953.0,,,,0.0
1655589954.0,,,6.06018,
1655589956.0,,,6.08796,
1655589959.0,,,5.99537,
1655589961.0,,,5.99074,
1655589963.0,,,6.12963,
1655589966.0,41.4887,,6.08796,
1655589967.0,,,,0.0046296
1655589968.0,41.3932,,6.00463,
1655589970.0,,,,0.0
1655589971.0,41.4887,,6.08333,
1655589973.0,,,6.16204,
1655589975.0,,,6.08333,
1655589977.0,41.3932,,6.10648,
1655589980.0,41.4887,,5.93518,
1655589982.0,41.3932,,5.97685,
1655589984.0,41.4887,,6.11574,
1655589986.0,,,6.02778,
1655589988.0,,,5.99074,
1655589991.0,,,5.9537,
1655589993.0,41.3455,,6.06944,
1655589995.0,39.9132,,6.19907,
1655589997.0,,,6.08796,
1655589999.0,,,,0.0046296
1655590000.0,,,5.97685,
1655590001.0,,,,0.0
1655590002.0,,,6.05093,
1655590006.0,,,6.14352,
1655590009.0,,,6.08333,
1655590011.0,,,6.11574,
1655590013.0,,,5.99537,
1655590016.0,,,6.02778,
1655590017.0,,,,0.0046296
1655590018.0,,,6.14352,
1655590020.0,,,,0.0
1655590021.0,,,5.95833,
1655590023.0,,,5.99537,
1655590025.0,38.8628,,6.04167,
1655590027.0,,,6.14352,
1655590030.0,39.4835,,6.01852,
1655590032.0,,,6.09722,
1655590034.0,,,6.01852,
1655590037.0,,,5.97222,
1655590039.0,,,5.93056,
1655590041.0,,,5.9537,
1655590043.0,,,6.02315,
1655590045.0,,,,0.0046296
1655590046.0,,,6.16204,
1655590047.0,,,,0.0
1655590048.0,,,6.06944,
1655590050.0,,,6.20833,
1655590053.0,,,6.11111,
1655590054.0,,,,0.0046296
1655590055.0,,,5.97685,
1655590056.0,,,,0.0
1655590058.0,,,6.11111,
1655590060.0,,,6.05093,
1655590062.0,,,6.12037,
1655590064.0,,,6.06482,
1655590066.0,,,6.13426,
1655590069.0,,,5.99537,
1655590071.0,,,6.01389,
1655590073.0,39.579,,5.96759,
1655590075.0,,,6.0463,0.0046296
1655590077.0,,,,0.0
1655590078.0,,,6.00463,
1655590080.0,,,6.08333,
1655590082.0,,,6.18982,
1655590084.0,,,6.19907,
1655590087.0,,,5.94907,
1655590089.0,,,5.9213,
1655590091.0,,,6.0,
1655590093.0,,,6.00463,
1655590096.0,,,6.11574,
1655590098.0,,,5.97222,
1655590099.0,,,,0.0046296
1655590100.0,,,6.02778,
1655590101.0,,,,0.0
1655590102.0,,,5.98148,
1655590104.0,,,6.15741,
1655590107.0,,,5.99074,
1655590109.0,,,6.0,
1655590111.0,,,5.96759,
1655590114.0,,,5.99074,
1655590116.0,,,6.11574,
1655590118.0,,,6.03704,
1655590120.0,,,6.14352,
1655590122.0,,,6.18056,
1655590124.0,,,6.09722,
1655590127.0,,,6.19907,
1655590129.0,,,6.08796,
1655590130.0,,,,0.0046296
1655590131.0,,,6.12963,
1655590133.0,,,,0.0
1655590134.0,,,6.09722,
1655590136.0,,,6.00463,
1655590137.0,,,,0.0046296
1655590138.0,,,6.07407,
1655590140.0,,,6.0,0.0
1655590142.0,,,,0.0046296
1655590143.0,,,5.97222,
1655590145.0,,,5.97685,
1655590146.0,,,,0.0
1655590147.0,,,6.0,
1655590149.0,,,6.02778,
1655590152.0,,,6.03704,
1655590153.0,,,,0.0046296
1655590154.0,,,6.0463,
1655590155.0,,,,0.0
1655590156.0,,,6.07407,
1655590158.0,,,6.13889,
1655590161.0,,,6.09259,
1655590163.0,,,6.06944,
1655590165.0,,,6.11111,
1655590168.0,,,6.06018,
1655590169.0,,,,0.0046296
1655590170.0,,,6.02778,
1655590171.0,,,,0.0
1655590172.0,,,6.0463,
1655590174.0,,,5.98148,
1655590177.0,,,6.03704,
1655590179.0,,,6.06944,
1655590181.0,,,6.06482,
1655590183.0,,,6.08333,
1655590186.0,,,6.15278,
1655590188.0,,,6.09722,
1655590190.0,,,6.08796,
1655590192.0,,,6.11574,
1655590194.0,,,6.16667,
1655590197.0,,,6.19907,
1655590199.0,,,6.18056,
1655590201.0,,,6.11111,
1655590203.0,,,5.99537,
1655590206.0,,,6.02778,
1655590208.0,38.3854,,6.08333,
1655590210.0,37.9557,,6.17593,
1655590212.0,38.7674,,6.01389,
1655590215.0,37.7648,,6.13426,
1655590217.0,,,6.02778,
1655590219.0,,,6.03704,
1655590222.0,36.5712,,6.08796,
1655590223.0,,,,0.0046296
1655590224.0,,,6.12963,
1655590225.0,,,,0.0
1655590226.0,,,6.07407,
1655590228.0,,,6.02778,
1655590230.0,,,6.06482,
1655590233.0,,,6.12963,
1655590235.0,35.2821,,6.23148,
1655590236.0,,,,0.0046296
1655590237.0,,,6.15278,
1655590239.0,36.2847,,5.9537,0.0
1655590241.0,,,,0.0046296
1655590242.0,36.3325,,6.06018,
1655590243.0,,,,0.0
1655590244.0,36.2847,,6.13426,
1655590246.0,36.3325,,6.12963,
1655590248.0,,,,0.0046296
1655590249.0,36.2847,,6.0463,
1655590250.0,,,,0.0
1655590251.0,,,6.05093,
1655590253.0,,,6.00463,
1655590255.0,36.3325,,6.0,
1655590257.0,,,6.01852,
1655590260.0,,,6.09259,
1655590262.0,35.0911,,6.20833,
1655590264.0,,,6.02778,
1655590266.0,35.6641,,6.02315,
1655590269.0,36.046,,6.11574,
1655590271.0,,,6.06482,
1655590273.0,,,6.0,
1655590276.0,,,6.04167,
1655590278.0,,,6.08796,
1655590280.0,,,6.05093,
1655590283.0,,,5.99537,
1655590285.0,,,5.97685,
1655590287.0,,,6.06482,
1655590289.0,,,6.08333,
1655590291.0,36.0938,,6.0463,
1655590294.0,36.046,,6.02778,
1655590296.0,,,6.07407,
1655590298.0,,,5.94444,0.0046296
1655590300.0,,,,0.0
1655590301.0,36.0938,,6.07407,
1655590303.0,,,6.20833,
1655590305.0,,,6.11574,
1655590307.0,,,6.01389,
1655590310.0,,,6.0,
1655590312.0,,,6.27778,
1655590314.0,,,6.08796,
1655590316.0,,,6.13426,
1655590319.0,,,6.08333,
1655590321.0,,,6.13889,
1655590323.0,,,5.99537,
1655590325.0,,,5.97685,0.0046296
1655590327.0,,,,0.0
1655590328.0,,,6.06482,
1655590330.0,,,6.09722,
1655590332.0,,,6.0463,
1655590334.0,,,5.9537,
1655590336.0,,,6.0,
1655590339.0,,,6.12037,
1655590340.0,,,,0.0046296
1655590341.0,,,6.18056,
1655590342.0,,,,0.0
1655590343.0,,,6.22222,
1655590345.0,,,6.07407,
1655590348.0,,,6.11574,
1655590350.0,,,6.0,
1655590355.0,,,6.01852,
1655590357.0,,,6.17593,
1655590359.0,,,6.11574,
1655590361.0,,,5.94907,
1655590363.0,,,,0.0046296
1655590364.0,,,5.97685,
1655590365.0,,,,0.0
1655590366.0,,,6.09259,
1655590368.0,,,6.11574,
1655590370.0,,,6.07407,
1655590373.0,,,5.99537,
1655590375.0,,,6.06018,
1655590377.0,,,6.01389,
1655590379.0,,,5.9537,
1655590382.0,,,6.02315,
1655590384.0,,,5.99537,
1655590386.0,,,6.14352,
1655590388.0,,,6.13889,
1655590390.0,,,5.98148,
1655590393.0,,,5.95833,
1655590395.0,,,6.02778,
1655590397.0,,,6.12037,
1655590399.0,,,6.17593,
1655590402.0,,,6.06482,
1655590404.0,,,6.09259,
1655590406.0,,,6.06018,
1655590408.0,,,6.01389,
1655590411.0,,,6.16204,
1655590413.0,,,6.07407,
1655590415.0,,,5.95833,
1655590417.0,,,6.04167,
1655590420.0,36.046,,6.05093,
1655590422.0,36.0938,,6.18982,
1655590424.0,36.046,,6.02778,
1655590427.0,,,5.99074,
1655590429.0,,,6.07407,
1655590431.0,,,6.27778,0.0046296
1655590434.0,36.0938,,6.13426,
1655590435.0,,,,0.0
1655590436.0,,,5.95833,
1655590437.0,,,,0.0046296
1655590438.0,36.046,,6.12963,
1655590439.0,,,,0.0
1655590440.0,,,6.12037,
1655590442.0,,,6.02778,
1655590444.0,,,6.03704,
1655590447.0,,,6.09259,
1655590449.0,,,6.06018,
1655590451.0,,,6.01852,
1655590453.0,,,6.02315,
1655590455.0,,,,0.0046296
1655590456.0,,,6.11574,
1655590457.0,,,,0.0
1655590458.0,,,6.05093,
1655590460.0,36.0938,,6.02778,
1655590463.0,36.046,,6.0,
1655590465.0,36.2847,,5.99537,
1655590467.0,35.7595,,5.95833,
1655590469.0,,,6.12037,
1655590472.0,,,6.16667,
1655590474.0,36.0938,,6.07407,
1655590476.0,35.5208,,6.01389,
1655590478.0,,,6.01852,
1655590481.0,,,5.97222,
1655590483.0,,,6.18982,
1655590485.0,,,6.18056,
1655590488.0,,,6.15278,
1655590490.0,,,5.99074,
1655590492.0,,,6.06944,
1655590494.0,,,6.05093,
1655590497.0,35.7595,,6.32407,
1655590499.0,36.5234,,6.09722,
1655590501.0,36.5712,,6.0,
1655590503.0,,,,0.0046296
1655590504.0,,,6.05093,
1655590506.0,37.7648,,6.12037,
1655590508.0,36.8099,,6.22685,
1655590509.0,,,,0.0
1655590510.0,36.0938,,6.02778,
1655590513.0,35.855,,5.98148,
1655590515.0,,,6.00463,
1655590517.0,,,6.18518,
1655590519.0,37.1918,,6.01852,
1655590522.0,36.4757,,6.06944,
1655590524.0,,,6.08333,
1655590526.0,36.0938,,,
1655590528.0,35.5208,,5.97222,
1655590531.0,36.046,,,
1655590533.0,,,5.93518,
1655590535.0,,,6.02315,
1655590537.0,37.4306,,6.03704,
1655590539.0,,,,0.0046296
1655590540.0,37.4783,,5.95833,
1655590541.0,,,,0.0
1655590542.0,,,6.0463,
1655590544.0,,,6.02315,
1655590546.0,,,5.97222,
1655590549.0,,,5.94907,
1655590551.0,,,6.02315,
1655590554.0,38.4332,,6.03704,
1655590556.0,,,6.10648,
1655590558.0,36.9531,,6.22685,
1655590560.0,36.8576,,6.18518,
1655590563.0,,,6.04167,
1655590564.0,,,,0.0046296
1655590565.0,38.0512,,5.98148,
1655590566.0,,,,0.0
1655590567.0,38.1467,,6.03704,
1655590569.0,,,6.16204,
1655590571.0,37.6693,,6.08796,
1655590574.0,37.7648,,6.09722,
1655590576.0,37.2873,,6.04167,
1655590578.0,37.3351,,5.95833,
1655590581.0,37.4783,,5.94907,
1655590583.0,38.2899,,6.15741,
1655590585.0,37.3351,,6.12963,
1655590587.0,36.3802,,6.06482,
1655590590.0,36.3325,,6.02778,
1655590591.0,,,,0.0046296
1655590592.0,36.2847,,5.94444,
1655590594.0,37.6693,,5.97222,
1655590596.0,36.1415,,6.11574,0.0
1655590599.0,36.4757,,6.13889,
1655590600.0,,,,0.0046296
1655590601.0,37.3351,,6.09722,
1655590602.0,,,,0.0
1655590603.0,37.4306,,6.08796,
1655590605.0,,,5.95833,0.0046296
1655590607.0,,,,0.0
1655590608.0,,,5.97222,
1655590610.0,,,5.9213,
1655590612.0,38.3854,,6.01852,
1655590614.0,37.0486,,6.24537,
1655590616.0,36.7622,,6.25926,0.0046296
1655590618.0,,,,0.0
1655590619.0,38.0035,,6.02778,
1655590621.0,36.5234,,6.06944,
1655590623.0,37.5738,,6.03704,
1655590625.0,37.6693,,6.0463,
1655590628.0,37.0009,,6.18056,
1655590629.0,,,,0.0046296
1655590630.0,37.2396,,6.06482,
1655590632.0,,,6.06018,
1655590635.0,,,6.02778,
1655590636.0,,,,0.0
1655590637.0,,,6.18518,
1655590639.0,,,6.12037,
1655590642.0,,,5.99074,
1655590644.0,,,5.98148,
1655590646.0,,,6.11574,
1655590648.0,38.1944,,6.02315,
1655590651.0,36.6189,,6.13889,
1655590652.0,,,,0.0046296
1655590653.0,37.8125,,6.07407,
1655590654.0,,,,0.0
1655590655.0,36.2847,,6.06482,
1655590657.0,37.526,,6.00463,
1655590660.0,,,5.97685,
1655590662.0,37.5738,,5.99537,
1655590664.0,37.526,,6.09722,
1655590665.0,,,,0.0046296
1655590666.0,38.4332,,6.06018,
1655590668.0,,,,0.0
1655590669.0,36.8576,,6.13889,
1655590671.0,36.8099,,6.08796,
1655590673.0,,,6.04167,
1655590675.0,,,5.99074,
1655590678.0,,,6.01389,
1655590680.0,,,6.08333,
1655590682.0,,,6.06944,
1655590684.0,,,6.0463,
1655590687.0,38.1467,,6.15741,
1655590689.0,38.1944,,6.18518,
1655590691.0,,,6.19907,
1655590693.0,,,6.10648,
1655590696.0,36.4757,,6.03704,
1655590698.0,36.1415,,6.12037,
1655590699.0,,,,0.0046296
1655590700.0,,,5.99537,
1655590701.0,,,,0.0
1655590702.0,,,5.98148,
1655590704.0,,,6.12963,
1655590707.0,,,6.0,
1655590709.0,37.4783,,5.97685,
1655590711.0,37.526,,6.04167,
1655590713.0,,,5.98148,
1655590715.0,,,6.15278,
1655590718.0,,,6.04167,
1655590720.0,37.8125,,6.02315,
1655590722.0,36.9531,,5.99537,
1655590724.0,,,6.10648,
1655590727.0,,,6.13889,
1655590728.0,,,,0.0046296
1655590729.0,,,6.12037,
1655590731.0,,,6.10648,0.0
1655590734.0,,,6.0463,
1655590736.0,,,6.01389,
1655590738.0,,,5.96759,
1655590740.0,,,6.06944,
1655590743.0,,,6.18982,
1655590745.0,,,6.13889,
1655590746.0,,,,0.0046296
1655590747.0,38.2422,,5.96759,
1655590748.0,,,,0.0
1655590749.0,36.5234,,6.06018,
1655590752.0,36.4757,,6.01852,
1655590754.0,36.3325,,6.12963,
1655590756.0,,,6.16204,
1655590759.0,,,6.03704,
1655590761.0,,,6.02778,
1655590762.0,,,,0.0046296
1655590763.0,,,5.97685,
1655590765.0,,,6.0,0.0
1655590767.0,,,,0.0046296
1655590768.0,,,5.99537,
1655590769.0,,,,0.0
1655590770.0,,,6.05093,
1655590772.0,,,6.20833,
1655590774.0,,,6.11111,
1655590777.0,,,6.0463,
1655590779.0,36.7622,,5.99537,
1655590781.0,36.237,,5.97222,
1655590784.0,,,5.97685,
1655590786.0,36.1415,,6.04167,
1655590788.0,36.237,,5.99537,
1655590790.0,36.1415,,6.02778,
1655590792.0,36.237,,6.07407,
1655590795.0,35.855,,6.10648,
1655590797.0,35.6641,,6.18056,
1655590799.0,36.8576,,6.07407,
1655590801.0,37.0964,,5.97222,
1655590804.0,36.3802,,5.99074,
1655590806.0,,,6.09259,
1655590808.0,,,6.09722,
1655590811.0,,,6.02315,
1655590812.0,,,,0.0046296
1655590813.0,,,6.01852,
1655590814.0,,,,0.0
1655590815.0,37.7648,,5.94907,
1655590817.0,36.2847,,5.99537,
1655590820.0,36.237,,5.97685,
1655590822.0,,,5.98148,
1655590824.0,,,6.08333,
1655590826.0,,,6.06482,
1655590829.0,,,6.02778,
1655590831.0,37.4783,,5.99537,
1655590833.0,37.5738,,6.12037,
1655590835.0,,,6.08333,
1655590837.0,,,6.03704,0.0046296
1655590839.0,,,,0.0
1655590840.0,,,5.97685,
1655590842.0,,,5.95833,
1655590844.0,,,5.97222,
1655590846.0,37.526,,6.0,
1655590849.0,,,6.16204,
1655590851.0,,,6.08333,
1655590853.0,37.3351,,6.03704,
1655590855.0,37.4306,,6.00463,
1655590858.0,37.3351,,6.11574,
1655590860.0,,,5.94444,
1655590861.0,,,,0.0046296
1655590862.0,37.4306,,6.10648,
1655590864.0,38.2422,,6.12037,0.0
1655590867.0,38.2899,,5.98148,
1655590869.0,,,5.97685,
1655590871.0,,,6.13426,
1655590873.0,,,6.09259,
1655590875.0,,,6.11574,
1655590878.0,,,6.13889,
1655590879.0,,,,0.0046296
1655590880.0,36.6189,,6.06018,
1655590882.0,36.5712,,6.03704,0.0
1655590885.0,,,5.97685,
1655590887.0,,,5.99537,
1655590889.0,36.3325,,5.97222,
1655590892.0,37.6693,,6.04167,
1655590894.0,,,6.08333,
1655590896.0,36.0938,,6.09722,
1655590899.0,37.4306,,6.2037,
1655590901.0,,,6.09259,
1655590903.0,,,6.03704,
1655590905.0,,,6.00463,
1655590908.0,,,6.04167,
1655590910.0,,,6.01852,
1655590912.0,,,6.06944,
1655590914.0,,,6.12037,
1655590916.0,,,6.06944,
1655590919.0,,,6.09722,
1655590921.0,,,5.99537,
1655590922.0,,,,0.0046296
1655590923.0,,,6.0463,
1655590925.0,,,6.01389,0.0
1655590928.0,38.4332,,6.11111,
1655590930.0,38.1467,,6.10648,
1655590932.0,36.3802,,6.04167,
1655590935.0,,,6.06482,
1655590937.0,,,6.11574,
1655590939.0,,,6.08796,
1655590941.0,,,6.01389,
1655590943.0,,,,0.0046296
1655590944.0,36.2847,,6.02315,
1655590945.0,,,,0.0
1655590946.0,36.237,,5.94907,
1655590948.0,37.5738,,6.07407,
1655590951.0,37.2873,,6.15278,
1655590953.0,37.3351,,6.07407,
1655590954.0,,,,0.0046296
1655590955.0,36.0938,,6.0463,
1655590956.0,,,,0.0
1655590957.0,36.7144,,6.14352,
1655590960.0,36.7622,,6.12037,
1655590962.0,,,6.15278,
1655590964.0,,,6.11574,0.0046296
1655590966.0,,,,0.0
1655590967.0,,,6.12037,
1655590969.0,38.0512,,6.11111,
1655590971.0,36.5234,,6.0,
1655590973.0,37.717,,,
1655590976.0,,,5.97685,
1655590978.0,,,6.02315,
1655590980.0,,,6.06482,
1655590982.0,,,6.00463,
1655590984.0,,,6.08796,
1655590987.0,,,6.08333,
1655590989.0,,,6.04167,
1655590991.0,37.0964,,5.98148,
1655590994.0,37.0486,,6.02315,
1655590996.0,37.0964,,5.99537,
1655590998.0,,,5.94444,
1655591000.0,,,6.13889,
1655591001.0,,,,0.0046296
1655591002.0,,,6.15741,
1655591004.0,,,,0.0
1655591005.0,,,6.09259,
1655591007.0,38.0512,,6.02778,
1655591009.0,36.7622,,6.01389,
1655591012.0,,,6.01852,
1655591013.0,,,,0.0046296
1655591014.0,,,6.11111,
1655591015.0,,,,0.0
1655591018.0,,,6.01852,
1655591020.0,,,6.06482,
1655591023.0,,,6.06944,
1655591024.0,,,,0.0046296
1655591025.0,,,6.01389,
1655591026.0,,,,0.0
1655591027.0,,,5.92593,
1655591029.0,,,6.05093,
1655591032.0,,,6.12963,
1655591034.0,36.8099,,6.19907,
1655591036.0,36.3802,,6.0,
1655591038.0,,,6.00463,
1655591041.0,,,6.06018,
1655591043.0,,,6.15741,
1655591045.0,,,6.12963,
1655591048.0,,,6.09259,
1655591050.0,,,6.18518,
1655591052.0,,,6.11574,
1655591055.0,,,6.09722,
1655591057.0,,,5.9537,
1655591059.0,,,6.01389,
1655591061.0,,,5.99074,
1655591063.0,36.5234,,6.10648,
1655591066.0,36.1415,,6.27315,
1655591068.0,36.0938,,6.05093,
1655591071.0,,,6.12037,
1655591073.0,,,6.12963,
1655591075.0,,,6.07407,
1655591077.0,,,6.06018,
1655591080.0,,,5.98148,
1655591082.0,,,6.03704,
1655591084.0,,,6.11574,
1655591086.0,,,6.0,
1655591088.0,,,5.99537,
1655591091.0,,,6.01389,
1655591093.0,,,6.13889,
1655591095.0,37.526,,6.12963,
1655591097.0,,,6.02778,
1655591100.0,,,5.95833,
1655591102.0,35.9028,,6.01389,
1655591104.0,35.855,,6.18518,
1655591106.0,37.0964,,6.06482,
1655591108.0,,,,0.0046296
1655591109.0,35.5686,,6.0,
1655591110.0,,,,0.0
1655591111.0,36.3802,,5.99537,
1655591113.0,35.3299,,5.94907,
1655591115.0,,,6.19907,
1655591117.0,,,6.01389,
1655591120.0,36.5712,,5.98148,
1655591122.0,36.7622,,6.13426,
1655591124.0,36.8099,,6.08333,
1655591127.0,37.9557,,6.04167,
1655591129.0,36.3325,,6.0463,
1655591131.0,36.2847,,6.02315,
1655591133.0,35.9983,,5.9537,
1655591136.0,35.9028,,6.2037,
1655591137.0,,,,0.0046296
1655591138.0,37.2873,,6.17593,
1655591139.0,,,,0.0
1655591140.0,35.6641,,6.09259,
1655591142.0,,,6.13889,
1655591144.0,35.5208,,6.01389,
1655591147.0,35.9028,,5.97685,
1655591149.0,36.0938,,6.09259,
1655591150.0,,,,0.0046296
1655591151.0,,,6.07407,
1655591153.0,36.1415,,6.04167,0.0
1655591156.0,37.3351,,5.97685,
1655591158.0,37.717,,5.9537,
1655591161.0,,,6.05093,
1655591163.0,,,6.00463,
1655591165.0,,,5.99074,
1655591167.0,,,5.97685,
1655591170.0,,,6.04167,
1655591171.0,,,,0.0046296
1655591172.0,38.7196,,6.16204,
1655591173.0,,,,0.0
1655591174.0,,,6.11574,
1655591177.0,,,6.05093,
1655591179.0,37.1918,,6.06482,
1655591181.0,37.0964,,5.97222,
1655591183.0,,,6.06944,
1655591185.0,,,6.12963,
1655591188.0,,,6.02315,
1655591189.0,,,,0.0046296
1655591190.0,38.4809,,5.97685,
1655591191.0,,,,0.0
1655591192.0,,,5.98148,
1655591194.0,,,5.97685,
1655591196.0,36.8576,,5.99537,
1655591199.0,38.2422,,6.05093,
1655591201.0,37.3351,,6.12037,
1655591202.0,,,,0.0046296
1655591203.0,36.5712,,6.02778,
1655591204.0,,,,0.0
1655591205.0,36.4757,,6.0463,
1655591207.0,37.8125,,5.95833,
1655591210.0,36.2847,,5.9537,
1655591212.0,37.526,,6.00463,
1655591213.0,,,,0.0046296
1655591214.0,37.2873,,6.23148,
1655591216.0,37.3351,,6.0463,0.0
1655591219.0,,,6.12037,
1655591221.0,36.9531,,6.03704,
1655591223.0,36.8576,,6.04167,
1655591225.0,,,5.99537,
1655591228.0,,,5.94907,
1655591230.0,,,6.01389,
1655591232.0,,,6.15741,
1655591234.0,,,6.02778,
1655591236.0,,,6.01389,
1655591239.0,,,6.00463,
1655591241.0,,,6.04167,
1655591243.0,,,6.11111,
1655591245.0,,,6.21296,
1655591248.0,,,6.01852,
1655591250.0,,,6.02315,
1655591251.0,,,,0.0046296
1655591252.0,,,6.01852,
1655591254.0,,,5.98148,
1655591256.0,,,,0.0
1655591257.0,,,6.01852,
1655591259.0,,,6.12963,
1655591261.0,,,6.05093,
1655591263.0,,,5.93056,
1655591265.0,,,6.0,
1655591268.0,,,6.03704,
1655591270.0,,,6.15741,
1655591272.0,,,6.15278,
1655591275.0,,,6.11111,
1655591277.0,,,6.0463,
1655591279.0,,,6.02778,
1655591281.0,,,5.97685,
1655591283.0,,,,0.0046296
1655591284.0,,,6.13889,
1655591285.0,,,,0.0
1655591286.0,,,6.23148,
1655591288.0,,,6.15278,
1655591291.0,,,6.22685,
1655591293.0,,,6.11111,
1655591295.0,,,6.08333,
1655591298.0,,,6.11574,
1655591300.0,,,6.12963,
1655591302.0,,,6.08333,
1655591304.0,,,6.17593,
1655591306.0,,,,0.0046296
1655591307.0,,,6.18982,
1655591308.0,,,,0.0
1655591309.0,,,5.99074,
1655591311.0,,,6.02778,
1655591313.0,,,6.15278,
1655591315.0,,,6.14352,
1655591318.0,,,6.02315,
1655591320.0,,,5.97222,
1655591321.0,,,,0.0046296
1655591322.0,,,6.25463,
1655591323.0,,,,0.0
1655591324.0,,,6.09722,
1655591326.0,,,6.13426,
1655591329.0,,,6.16204,
1655591331.0,,,6.08796,
1655591333.0,,,6.12037,
1655591336.0,,,6.03704,
1655591338.0,,,5.9537,
1655591340.0,,,5.94907,
1655591342.0,,,5.99537,
1655591347.0,,,6.15741,
1655591349.0,,,5.96759,
1655591352.0,,,6.12963,
1655591354.0,,,6.15278,
1655591356.0,,,6.09259,
1655591358.0,,,6.13426,
1655591361.0,,,6.01852,
1655591363.0,,,6.09259,
1655591365.0,,,5.96759,
1655591366.0,,,,0.0046296
1655591367.0,,,6.15278,
1655591369.0,,,,0.0
1655591370.0,,,6.13889,
1655591372.0,,,5.97222,
1655591374.0,,,5.95833,
1655591375.0,,,,0.0046296
1655591376.0,,,5.96759,
1655591378.0,,,6.01852,0.0
1655591381.0,,,6.08796,
1655591383.0,,,6.20833,
1655591385.0,,,6.11111,
1655591387.0,36.7144,,6.02778,
1655591390.0,36.6189,,6.02315,
1655591392.0,,,5.99537,
1655591394.0,,,5.99074,
1655591396.0,,,6.00463,
1655591399.0,,,5.98148,
1655591400.0,,,,0.0046296
1655591401.0,,,6.05093,
1655591402.0,,,,0.0
1655591403.0,,,6.01389,
1655591405.0,,,6.08333,0.0046296
1655591407.0,,,,0.0
1655591408.0,,,6.09722,
1655591410.0,,,6.06018,
1655591412.0,,,6.0,
1655591414.0,,,5.97222,
1655591416.0,,,5.99074,0.0046296
1655591418.0,,,,0.0
1655591419.0,,,6.01389,
1655591421.0,,,6.15278,
1655591423.0,,,6.15741,
1655591426.0,,,6.12963,
1655591428.0,,,6.31482,
1655591430.0,,,6.06482,
1655591432.0,,,6.00463,
1655591435.0,,,5.99074,
1655591437.0,,,6.02778,
1655591439.0,,,6.16204,
1655591441.0,,,6.09259,
1655591443.0,,,6.06018,
1655591446.0,,,5.95833,
1655591448.0,,,5.99537,
1655591450.0,,,6.22222,
1655591452.0,,,6.08796,
1655591455.0,,,6.13426,
1655591457.0,,,6.06944,
1655591459.0,,,6.05093,
1655591462.0,,,6.09259,
1655591464.0,,,6.03704,
1655591466.0,,,5.97222,
1655591467.0,,,,0.0046296
1655591468.0,,,5.97685,
1655591469.0,,,,0.0
1655591470.0,,,5.97222,
1655591473.0,,,5.94907,
1655591475.0,,,6.00463,
1655591477.0,,,6.03704,
1655591479.0,,,6.07407,
1655591482.0,,,6.20833,
1655591484.0,,,5.9537,
1655591486.0,,,6.0,
1655591488.0,,,5.98148,
1655591491.0,,,6.02778,
1655591493.0,,,6.19907,
1655591495.0,,,6.25,
1655591497.0,,,6.09259,
1655591500.0,,,6.14352,
1655591502.0,,,6.11574,
1655591503.0,,,,0.0046296
1655591504.0,,,5.9537,
1655591506.0,,,5.97222,
1655591508.0,,,5.93056,0.0
1655591511.0,,,6.02315,
1655591513.0,,,6.06944,
1655591515.0,,,6.18056,
1655591517.0,,,6.11574,
1655591519.0,,,6.00463,0.0046296
1655591521.0,,,,0.0
1655591522.0,,,5.96759,
1655591524.0,,,5.98148,
1655591526.0,,,5.99537,
1655591527.0,,,,0.0046296
1655591528.0,,,6.10648,
1655591530.0,,,5.9537,
1655591533.0,,,6.00463,
1655591534.0,,,,0.0
1655591535.0,,,6.02315,
1655591537.0,,,6.11111,
1655591539.0,,,6.02315,
1655591542.0,,,5.99537,
1655591543.0,,,,0.0046296
1655591544.0,,,5.97685,
1655591545.0,,,,0.0
1655591546.0,,,5.94907,
1655591548.0,,,5.99537,
1655591551.0,,,6.01389,
1655591553.0,,,6.12963,
1655591554.0,,,,0.0046296
1655591555.0,,,6.01389,
1655591557.0,,,,0.0
1655591558.0,,,6.02315,
1655591560.0,,,6.00463,
1655591562.0,,,5.99074,
1655591565.0,,,6.01389,
1655591567.0,,,6.01852,
1655591569.0,,,5.96759,
1655591571.0,,,,0.0046296
1655591572.0,,,6.18056,
1655591573.0,,,,0.0
1655591574.0,,,6.14352,
1655591576.0,,,6.07407,
1655591579.0,,,6.2037,
1655591581.0,,,6.11574,
1655591583.0,,,6.09259,
1655591585.0,,,6.02315,
1655591587.0,,,6.02778,
1655591589.0,,,6.16204,
1655591591.0,,,6.14352,
1655591594.0,,,6.09259,
1655591596.0,,,6.00463,
1655591598.0,,,6.0,
1655591603.0,,,5.99537,
1655591605.0,,,6.18056,
1655591606.0,,,,0.0046296
1655591607.0,,,6.0463,
1655591609.0,,,,0.0
1655591612.0,,,6.01852,
1655591614.0,,,5.97222,
1655591616.0,,,5.94444,
1655591618.0,,,6.00463,
1655591621.0,,,6.16667,
1655591623.0,,,6.09722,
1655591626.0,,,6.13426,
1655591628.0,,,6.00463,
1655591630.0,,,6.15741,
1655591633.0,,,6.12963,
1655591635.0,,,6.05093,
1655591637.0,,,6.09259,
1655591639.0,,,6.02315,
1655591641.0,,,6.01389,0.0046296
1655591643.0,,,,0.0
1655591644.0,,,5.96759,
1655591645.0,,,,0.0046296
1655591646.0,,,5.98148,
1655591648.0,,,5.92593,0.0
1655591651.0,,,6.18518,
1655591653.0,,,6.08333,
1655591655.0,,,6.02778,
1655591657.0,,,5.99074,
1655591659.0,,,6.01389,
1655591662.0,,,5.99537,
1655591663.0,,,,0.0046296
1655591664.0,,,6.01389,
1655591666.0,,,5.93056,
1655591668.0,,,,0.0
1655591669.0,,,5.99074,
1655591671.0,,,6.17593,
1655591673.0,,,6.07407,
1655591675.0,,,6.08796,0.0046296
1655591677.0,,,,0.0
1655591678.0,,,6.23611,
1655591680.0,,,6.03704,
1655591681.0,,,,0.0046296
1655591682.0,,,6.01852,
1655591684.0,,,5.97685,
1655591686.0,,,,0.0
1655591687.0,,,6.04167,
1655591689.0,,,6.19907,
1655591691.0,,,6.17593,
1655591693.0,,,6.06482,
1655591696.0,,,5.94907,
1655591697.0,,,,0.0046296
1655591698.0,,,6.01389,
1655591700.0,,,6.02315,
1655591701.0,,,,0.0
1655591702.0,,,5.94907,
1655591704.0,,,6.01852,
1655591706.0,,,6.08796,
1655591708.0,,,6.09259,0.0046296
1655591710.0,,,,0.0
1655591711.0,,,6.02315,
1655591713.0,,,5.98148,
1655591715.0,,,5.97222,
1655591718.0,,,6.06482,
1655591722.0,,,6.18982,
1655591724.0,,,5.97685,
1655591726.0,,,5.94907,
1655591729.0,,,6.18518,
1655591731.0,,,6.12963,
1655591733.0,,,6.06018,0.0046296
1655591735.0,,,5.97685,0.0
1655591738.0,,,6.0,
1655591740.0,,,6.04167,
1655591742.0,,,6.0463,
1655591744.0,,,6.23611,
1655591747.0,,,6.12037,
1655591749.0,,,6.07407,
1655591751.0,,,5.99074,
1655591753.0,,,6.13426,
1655591756.0,,,6.01852,
1655591758.0,,,6.09722,
1655591760.0,,,6.08796,
1655591762.0,,,6.07407,
1655591765.0,,,6.00463,
1655591766.0,,,,0.0046296
1655591767.0,,,6.17593,
1655591768.0,,,,0.0
1655591769.0,,,6.07407,
1655591770.0,,,,0.0046296
1655591771.0,,,6.23148,
1655591773.0,,,,0.0
1655591774.0,,,6.06944,
1655591776.0,,,6.17593,
1655591778.0,,,6.11574,
1655591780.0,,,6.0,
1655591783.0,,,6.09722,
1655591785.0,,,6.13889,
1655591787.0,,,6.06482,
1655591789.0,,,6.11574,
1655591791.0,,,6.04167,
1655591794.0,,,6.08333,
1655591796.0,,,6.07407,
1655591798.0,,,6.09722,
1655591800.0,,,6.02778,
1655591802.0,,,5.94907,
1655591807.0,,,6.04167,
1655591809.0,,,6.18518,
1655591811.0,,,6.23148,
1655591814.0,,,6.02315,
1655591816.0,,,6.06018,
1655591818.0,,,6.03704,
1655591820.0,,,6.0,
1655591823.0,,,6.15278,
1655591824.0,,,,0.0046296
1655591825.0,,,6.11574,
1655591826.0,,,,0.0
1655591827.0,,,5.99537,
1655591829.0,,,6.22685,0.0046296
1655591831.0,,,,0.0
1655591832.0,,,6.14352,
1655591834.0,,,6.13889,
1655591836.0,,,6.04167,
1655591839.0,,,5.95833,
1655591841.0,,,6.13426,
1655591843.0,,,6.15741,
1655591845.0,,,6.0463,
1655591847.0,,,5.99537,
1655591849.0,,,6.05093,
1655591852.0,,,6.07407,
1655591853.0,,,,0.0046296
1655591854.0,,,6.08796,
1655591856.0,,,6.22222,0.0
1655591859.0,,,6.23611,
1655591861.0,,,6.01852,
1655591863.0,,,6.02778,
1655591866.0,,,5.98148,
1655591868.0,,,5.95833,
1655591870.0,,,5.92593,
1655591872.0,,,6.14352,
1655591875.0,,,6.21296,
1655591877.0,,,6.02315,
1655591879.0,,,6.01852,
1655591881.0,,,5.93056,
1655591884.0,,,5.99074,
1655591886.0,,,5.92593,
1655591888.0,,,5.97222,
1655591890.0,,,6.09722,
1655591892.0,,,,0.0046296
1655591893.0,,,6.11111,
1655591894.0,,,,0.0
1655591895.0,,,6.12963,
1655591896.0,,,,0.0046296
1655591897.0,,,6.18056,
1655591899.0,,,6.09259,0.0
1655591902.0,,,5.96759,
1655591904.0,,,5.95833,
1655591906.0,,,5.99074,
1655591908.0,,,5.96759,
1655591911.0,,,6.06944,
1655591913.0,,,6.01852,
1655591915.0,,,6.12037,
1655591917.0,,,6.08796,
1655591920.0,,,6.02778,
1655591922.0,,,5.97222,
1655591924.0,,,5.99074,
1655591926.0,,,5.96759,0.0046296
1655591928.0,,,,0.0
1655591929.0,,,6.06944,
1655591931.0,,,6.2037,
1655591932.0,,,,0.0046296
1655591933.0,,,6.08333,
1655591934.0,,,,0.0
1655591935.0,,,6.01389,
1655591937.0,,,5.95833,
1655591940.0,,,5.99537,
1655591941.0,,,,0.0046296
1655591942.0,,,5.97222,
1655591943.0,,,,0.0
1655591944.0,,,6.12037,
1655591947.0,,,6.10648,
1655591948.0,,,,0.0046296
1655591949.0,,,6.02315,
1655591950.0,,,,0.0
1655591951.0,,,6.04167,
1655591954.0,,,6.02315,
1655591956.0,,,6.12037,
1655591958.0,,,6.0463,
1655591961.0,,,6.10648,
1655591962.0,,,,0.0046296
1655591963.0,,,6.02315,
1655591964.0,,,,0.0
1655591965.0,,,6.11574,
1655591968.0,,,6.18982,
1655591970.0,,,6.05093,
1655591972.0,,,6.01389,
1655591975.0,,,5.99537,
1655591977.0,,,6.06944,
1655591978.0,,,,0.0046296
1655591979.0,,,6.04167,
1655591980.0,,,,0.0
1655591981.0,,,6.21296,
1655591983.0,,,5.94444,
1655591985.0,,,6.08796,
1655591988.0,,,6.13889,
1655591990.0,,,6.03704,
1655591992.0,,,6.01389,
1655591994.0,,,5.99537,
1655591997.0,,,6.06018,
1655591999.0,,,6.17593,
1655592001.0,,,6.09722,
1655592003.0,,,6.04167,
1655592006.0,,,6.06018,
1655592008.0,,,6.0,
1655592010.0,,,6.0463,
1655592012.0,,,6.00463,
1655592015.0,,,5.90278,
1655592017.0,,,6.11111,
1655592019.0,,,6.0,
1655592022.0,,,5.99537,
1655592023.0,,,,0.0046296
1655592024.0,,,5.98148,
1655592026.0,,,,0.0
1655592027.0,,,6.11574,
1655592029.0,,,6.12037,
1655592031.0,,,6.00463,
1655592033.0,,,6.02315,
1655592036.0,,,6.08796,
1655592038.0,,,5.98148,
1655592039.0,,,,0.0046296
1655592040.0,,,6.08796,
1655592041.0,,,,0.0
1655592042.0,,,6.18982,
1655592044.0,,,6.15741,
1655592046.0,,,,0.0046296
1655592047.0,,,6.03704,
1655592048.0,,,,0.0
1655592049.0,,,5.98148,
1655592051.0,,,5.94907,
1655592053.0,,,6.02315,
1655592056.0,,,6.09259,
1655592057.0,,,,0.0046296
1655592058.0,,,6.17593,
1655592059.0,,,,0.0
1655592060.0,,,6.18518,
1655592063.0,,,6.03704,
1655592065.0,36.7144,,6.06944,
1655592067.0,36.6189,,6.06482,
1655592070.0,,,6.0,
1655592072.0,36.7144,,5.98148,
1655592074.0,,,6.0,
1655592077.0,,,5.97222,
1655592079.0,,,5.9537,
1655592081.0,,,6.02778,
1655592083.0,,,6.16204,
1655592085.0,,,,0.0046296
1655592086.0,,,6.19907,
1655592087.0,,,,0.0
1655592088.0,,,6.2037,
1655592089.0,,,,0.0046296
1655592090.0,,,6.04167,
1655592092.0,,,5.9537,0.0
1655592095.0,,,5.95833,
1655592097.0,,,6.11574,
1655592099.0,,,6.14352,
1655592101.0,,,6.0463,
1655592104.0,,,6.18982,
1655592106.0,,,6.01852,
1655592108.0,,,6.02778,
1655592110.0,,,6.01852,
1655592112.0,,,6.03704,
1655592114.0,,,6.12037,
1655592116.0,,,,0.0046296
1655592117.0,,,6.06944,
1655592118.0,,,,0.0
1655592119.0,,,6.21296,
1655592122.0,,,6.15278,
1655592124.0,,,6.0463,
1655592126.0,,,5.97685,
1655592128.0,,,6.0463,
1655592130.0,,,5.93518,0.0046296
1655592132.0,,,,0.0
1655592133.0,,,6.10648,
1655592137.0,,,6.0,
1655592140.0,,,6.06944,
1655592142.0,,,6.01852,
1655592144.0,,,5.97685,
1655592146.0,,,6.0,
1655592150.0,,,,0.0046296
1655592151.0,,,5.94444,
1655592152.0,,,,0.0
1655592153.0,,,6.12963,
1655592155.0,,,6.11574,0.0046296
1655592157.0,,,,0.0
1655592158.0,,,6.08333,
1655592160.0,,,6.01852,
1655592162.0,,,6.04167,
1655592164.0,,,6.01389,
1655592167.0,,,6.02778,
1655592169.0,,,6.04167,
1655592171.0,,,6.00463,
1655592174.0,,,6.06018,
1655592176.0,,,5.93056,
1655592178.0,,,6.17593,
1655592180.0,,,6.15278,
1655592183.0,,,6.08796,
1655592185.0,,,6.00463,
1655592188.0,,,6.03704,
1655592190.0,,,6.02315,
1655592192.0,,,6.09722,
1655592194.0,,,5.94444,
1655592199.0,,,6.17593,
1655592201.0,,,6.01389,
1655592203.0,,,6.06018,0.0046296
1655592205.0,,,,0.0
1655592206.0,,,5.98148,
1655592208.0,,,6.10648,
1655592210.0,,,6.06944,
1655592212.0,36.7622,,6.11111,
1655592214.0,36.7144,,5.99537,
1655592216.0,,,5.95833,
1655592219.0,,,6.23611,
1655592221.0,,,5.99074,
1655592223.0,,,5.99537,
1655592225.0,,,,0.0046296
1655592226.0,,,5.99074,
1655592227.0,,,,0.0
1655592228.0,,,6.01852,
1655592230.0,,,6.0,
1655592233.0,,,6.14352,
1655592235.0,,,6.15278,
1655592237.0,,,6.02315,
1655592239.0,,,6.01389,
1655592242.0,,,6.02778,
1655592244.0,,,6.10648,
1655592248.0,,,6.09722,
1655592250.0,,,6.12963,
1655592252.0,,,,0.0046296
1655592253.0,,,6.01389,
1655592255.0,,,5.97222,
1655592257.0,,,6.01852,
1655592258.0,,,,0.0
1655592259.0,,,5.97685,
1655592261.0,36.7622,,6.09259,0.0046296
1655592263.0,,,,0.0
1655592264.0,36.7144,,6.00463,
1655592266.0,,,5.97222,
1655592268.0,,,5.99074,
1655592271.0,,,6.05093,
1655592273.0,,,6.12963,
1655592275.0,,,6.19907,
1655592277.0,,,6.15278,
1655592280.0,,,6.09722,
1655592282.0,,,6.02315,
1655592284.0,,,5.97685,
1655592286.0,,,5.99537,
1655592289.0,,,6.13426,
1655592294.0,,,6.02778,
1655592296.0,,,6.18518,
1655592298.0,,,6.02315,
1655592300.0,,,6.01852,
1655592302.0,,,6.11574,0.0046296
1655592304.0,,,,0.0
1655592305.0,,,6.03704,
1655592307.0,,,5.97685,
1655592308.0,,,,0.0046296
1655592310.0,,,,0.0
1655592311.0,,,6.15741,
1655592313.0,,,6.15278,
1655592316.0,,,6.11111,
1655592317.0,,,,0.0046296
1655592318.0,,,6.00463,
1655592319.0,,,,0.0
1655592320.0,,,6.01852,
1655592322.0,,,5.96759,
1655592324.0,,,6.13426,0.0046296
1655592327.0,,,6.18982,
1655592328.0,,,,0.0
1655592329.0,,,6.13889,
1655592331.0,,,6.0,
1655592334.0,,,6.01389,
1655592336.0,,,5.96759,
1655592338.0,,,6.21296,
1655592340.0,,,6.04167,
1655592342.0,,,5.97222,
1655592344.0,,,6.07407,
1655592346.0,,,6.16204,
1655592349.0,,,6.12963,
1655592350.0,,,,0.0046296
1655592351.0,,,5.96759,
1655592353.0,,,6.08333,0.0
1655592355.0,,,,0.0046296
1655592356.0,,,6.12963,
1655592357.0,,,,0.0
1655592358.0,,,6.07407,
1655592360.0,,,6.04167,
1655592362.0,,,6.06482,
1655592364.0,,,6.08796,
1655592367.0,,,5.93518,
1655592368.0,,,,0.0046296
1655592369.0,36.7622,,6.06944,
1655592370.0,,,,0.0
1655592371.0,36.7144,,6.05093,
1655592373.0,,,6.02778,
1655592376.0,,,6.02315,
1655592380.0,,,6.01389,
1655592382.0,,,5.9537,
1655592385.0,,,6.00463,
1655592387.0,,,6.13426,
1655592388.0,,,,0.0046296
1655592389.0,,,6.17593,
1655592391.0,,,6.06944,0.0
1655592393.0,,,,0.0046296
1655592394.0,,,6.05093,
1655592395.0,,,,0.0
1655592396.0,,,6.06944,
1655592398.0,,,6.0,
1655592400.0,,,6.01389,
1655592403.0,,,5.97685,
1655592405.0,,,6.02778,
1655592407.0,,,6.01852,
1655592409.0,,,6.07407,
1655592412.0,,,6.13426,
1655592415.0,,,6.06018,
1655592417.0,,,6.11574,
1655592421.0,,,6.16204,
1655592424.0,,,6.21296,
1655592426.0,,,6.02315,
1655592428.0,,,6.20833,
1655592431.0,,,6.2037,
1655592433.0,,,6.04167,
1655592435.0,,,6.0,
1655592437.0,,,,0.0046296
1655592438.0,,,6.07407,
1655592440.0,,,5.98148,
1655592441.0,,,,0.0
1655592442.0,,,6.03704,
1655592445.0,,,6.01389,
1655592446.0,,,,0.0046296
1655592447.0,,,6.02315,
1655592448.0,,,,0.0
1655592449.0,,,6.0463,
1655592451.0,,,6.13889,
1655592453.0,,,6.08333,
1655592456.0,,,5.99074,
1655592458.0,,,5.93056,
1655592460.0,,,6.01852,
1655592462.0,,,5.91204,
1655592464.0,,,,0.0046296
1655592465.0,,,6.18056,
1655592466.0,,,,0.0
1655592467.0,,,6.11574,
1655592469.0,,,6.02778,
1655592470.0,,,,0.0046296
1655592471.0,,,6.01852,
1655592473.0,,,,0.0
1655592475.0,,,,0.0046296
1655592476.0,,,5.93518,
1655592480.0,,,,0.0
1655592481.0,,,6.11574,
1655592483.0,,,6.08796,
1655592485.0,,,5.93056,0.0046296
1655592487.0,,,,0.0
1655592488.0,,,6.00463,
1655592490.0,,,6.11574,
1655592492.0,,,6.06018,
1655592493.0,,,,0.0046296
1655592494.0,,,6.11574,
1655592496.0,,,,0.0
1655592497.0,,,6.0463,
1655592499.0,,,6.09259,
1655592501.0,,,5.98148,
1655592504.0,,,6.02315,
1655592506.0,,,5.97222,
1655592508.0,,,6.23148,
1655592510.0,,,6.27778,
1655592512.0,,,6.0463,
1655592517.0,,,5.93518,
1655592519.0,,,5.99074,
1655592521.0,,,6.01852,
1655592523.0,,,6.22685,
1655592526.0,,,6.10648,
1655592528.0,,,6.00463,
1655592530.0,,,6.0,
1655592532.0,,,5.97222,
1655592534.0,,,6.01852,
1655592537.0,,,6.18518,
1655592538.0,,,,0.0046296
1655592539.0,,,6.19907,
1655592540.0,,,,0.0
1655592541.0,36.7622,,6.06944,
1655592544.0,36.7144,,6.02315,
1655592546.0,,,5.99537,
1655592548.0,,,5.96759,
1655592550.0,,,6.09259,
1655592553.0,,,6.18518,
1655592555.0,,,6.08333,
1655592557.0,,,6.23148,
1655592559.0,,,6.08333,
1655592561.0,,,6.0,
1655592564.0,,,6.0463,
1655592566.0,,,6.08796,
1655592568.0,,,6.16204,
1655592570.0,,,5.95833,
1655592572.0,,,6.02315,
1655592575.0,,,6.20833,
1655592577.0,,,6.09722,
1655592579.0,,,6.02315,
1655592581.0,,,6.01389,
1655592584.0,,,6.02315,
1655592586.0,,,5.99074,
1655592589.0,,,5.99537,
1655592591.0,,,6.05093,
1655592593.0,,,6.06018,
1655592595.0,,,5.95833,
1655592598.0,,,6.06018,
1655592600.0,,,6.00463,
1655592602.0,,,5.99074,0.0046296
1655592604.0,,,,0.0
1655592605.0,,,5.99537,
1655592607.0,,,6.09259,
1655592609.0,,,6.17593,
1655592611.0,,,6.18518,
1655592614.0,,,6.12963,
1655592616.0,,,6.06944,
1655592618.0,,,6.02778,
1655592621.0,,,6.0463,
1655592622.0,,,,0.0046296
1655592623.0,,,6.00463,
1655592625.0,,,5.94444,
1655592627.0,,,5.99537,0.0
1655592630.0,,,6.06018,
1655592632.0,,,6.04167,
1655592633.0,,,,0.0046296
1655592634.0,,,6.01389,
1655592636.0,,,5.89815,0.0
1655592639.0,,,5.94444,
1655592641.0,,,5.99074,
1655592643.0,,,5.99537,
1655592645.0,,,6.09722,
1655592647.0,,,6.06018,
1655592649.0,,,,0.0046296
1655592650.0,,,5.99074,
1655592651.0,,,,0.0
1655592652.0,,,6.03704,
1655592654.0,,,6.06944,
1655592656.0,,,6.06482,
1655592658.0,,,6.00463,
1655592661.0,,,6.06018,
1655592663.0,,,6.04167,
1655592665.0,,,5.98148,
1655592667.0,,,5.96759,
1655592669.0,,,6.13889,
1655592672.0,,,6.00463,
1655592674.0,,,6.03704,
1655592676.0,,,5.99537,
1655592678.0,,,5.98148,
1655592680.0,,,,0.0046296
1655592681.0,,,6.18518,
1655592682.0,,,,0.0
1655592683.0,,,6.13889,
1655592685.0,,,5.99074,
1655592687.0,,,6.02778,
1655592689.0,,,5.99074,0.0046296
1655592691.0,,,,0.0
1655592692.0,,,6.11574,
1655592694.0,,,6.16204,
1655592696.0,,,6.02778,
1655592699.0,,,6.06944,
1655592701.0,,,6.0,
1655592703.0,,,5.96759,
1655592705.0,,,6.01389,
1655592707.0,,,,0.0046296
1655592708.0,,,6.02315,
1655592709.0,,,,0.0
1655592710.0,,,6.18518,
1655592712.0,,,6.13889,
1655592714.0,,,6.02778,
1655592717.0,,,6.14352,
1655592719.0,,,6.18518,
1655592721.0,,,6.06018,
1655592723.0,,,5.97222,
1655592726.0,,,6.12037,
1655592728.0,,,6.27778,
1655592730.0,,,6.18518,
1655592733.0,,,6.02315,
1655592735.0,,,5.96759,
1655592737.0,,,6.01389,
1655592739.0,,,5.99537,
1655592741.0,,,6.06018,
1655592744.0,,,6.11111,
1655592745.0,,,,0.0046296
1655592746.0,,,6.11574,
1655592748.0,,,6.06482,
1655592750.0,,,6.0,0.0
1655592755.0,,,5.99537,
1655592757.0,,,6.02778,0.0046296
1655592759.0,,,,0.0
1655592760.0,,,5.97222,
1655592762.0,,,5.99537,
1655592764.0,,,6.00463,
1655592766.0,,,6.01852,
1655592769.0,,,6.16667,
1655592771.0,,,6.16204,
1655592774.0,,,5.99074,
1655592776.0,,,5.98148,
1655592778.0,,,5.97222,
1655592780.0,,,6.11111,
1655592782.0,,,,0.0046296
1655592783.0,36.6189,,6.17593,
1655592784.0,,,,0.0
1655592785.0,37.0486,,6.14352,
1655592786.0,,,,0.0046296
1655592787.0,37.0964,,6.05093,
1655592789.0,,,6.04167,0.0
1655592792.0,,,5.99537,
1655592794.0,,,6.01389,
1655592796.0,,,6.17593,0.0046296
1655592798.0,,,,0.0
1655592799.0,,,6.13889,
1655592800.0,,,,0.0046296
1655592801.0,,,5.97685,
1655592803.0,37.0486,,6.0,
1655592805.0,37.0964,,6.02778,
1655592807.0,,,,0.0
1655592808.0,,,6.17593,
1655592810.0,37.0486,,6.27315,
1655592812.0,,,6.05093,
1655592814.0,,,6.18518,
1655592817.0,,,6.06482,
1655592818.0,,,,0.0046296
1655592819.0,,,5.94444,
1655592821.0,37.0009,,5.99074,
1655592823.0,,,6.12963,0.0
1655592825.0,36.9531,,5.99074,
1655592828.0,,,6.12963,
1655592830.0,,,6.16204,
1655592832.0,,,6.11574,
1655592834.0,,,6.10648,
1655592837.0,,,6.03704,
1655592839.0,,,6.06944,
1655592842.0,,,6.11111,
1655592844.0,36.8576,,6.01389,
1655592846.0,,,6.02778,
1655592849.0,,,6.06482,
1655592851.0,,,6.09722,
1655592853.0,,,6.06018,
1655592855.0,,,5.98148,
1655592858.0,36.8099,,6.21296,
1655592859.0,,,,0.0046296
1655592860.0,,,6.18518,
1655592862.0,,,6.17593,
1655592864.0,,,,0.0
1655592865.0,,,6.0,
1655592867.0,,,6.09259,
1655592869.0,,,5.94907,
1655592871.0,36.7622,,6.01852,
1655592876.0,,,6.06944,
1655592878.0,,,6.15278,
1655592880.0,,,6.15741,
1655592882.0,,,5.98148,
1655592885.0,,,5.97685,
1655592887.0,,,6.06018,
1655592889.0,36.7144,,6.0,
1655592891.0,,,5.95833,
1655592894.0,,,5.97685,
1655592896.0,,,6.17593,
1655592898.0,,,6.07407,
1655592900.0,,,6.08333,
1655592903.0,,,6.08796,
1655592905.0,,,6.04167,
1655592908.0,,,6.09722,
1655592912.0,,,6.01389,
1655592915.0,,,5.94907,
1655592917.0,,,6.03704,
1655592919.0,36.6189,,5.99074,
1655592921.0,36.7144,,6.07407,
1655592923.0,,,,0.0046296
1655592924.0,,,6.15278,
1655592925.0,,,,0.0
1655592926.0,,,6.09259,
1655592928.0,36.6189,,5.99537,
1655592931.0,36.7144,,6.04167,
1655592933.0,36.6189,,5.94444,
1655592935.0,,,5.97222,
1655592937.0,,,6.0463,
1655592939.0,,,5.96759,
1655592941.0,,,,0.0046296
1655592942.0,,,6.09722,
1655592943.0,,,,0.0
1655592944.0,,,6.2037,
1655592946.0,,,6.24537,
1655592949.0,,,6.11111,
1655592951.0,,,5.97222,
1655592953.0,,,6.01389,
1655592955.0,,,6.11111,
1655592957.0,,,6.2963,0.0046296
1655592960.0,,,6.06944,
1655592961.0,,,,0.0
1655592962.0,,,6.02778,
1655592964.0,,,6.00463,
1655592966.0,,,5.97222,
1655592968.0,,,,0.0046296
1655592969.0,,,6.09259,
1655592971.0,,,5.9537,
1655592973.0,,,,0.0
1655592974.0,,,6.03704,
1655592976.0,,,5.97685,
1655592978.0,,,6.12037,
1655592980.0,,,6.15741,
1655592983.0,,,6.22685,
1655592985.0,,,6.22222,
1655592987.0,36.5712,,6.08796,
1655592990.0,36.6189,,6.02778,
1655592992.0,36.5712,,5.96759,
1655592994.0,,,5.94907,
1655592996.0,36.6189,,6.18982,
1655592999.0,36.5712,,6.17593,
1655593001.0,,,6.04167,
1655593003.0,36.6189,,6.02315,
1655593005.0,36.5712,,5.90278,
1655593008.0,,,5.97222,
1655593010.0,,,6.16667,
1655593012.0,,,6.12037,
1655593015.0,,,6.08333,
1655593016.0,,,,0.0046296
1655593017.0,,,5.94444,
1655593018.0,,,,0.0
1655593019.0,,,6.11574,
1655593021.0,,,6.25463,
1655593023.0,,,6.04167,
1655593026.0,,,5.97685,
1655593027.0,,,,0.0046296
1655593028.0,,,5.95833,
1655593030.0,,,6.19907,0.0
1655593032.0,,,6.23148,
1655593035.0,,,6.10648,
1655593037.0,,,5.99074,
1655593039.0,,,6.18982,
1655593041.0,,,6.06944,
1655593044.0,,,6.05093,
1655593046.0,,,6.02778,
1655593048.0,,,6.05093,
1655593050.0,,,6.13426,
1655593052.0,,,,0.0046296
1655593054.0,,,,0.0
1655593055.0,,,5.96759,
1655593057.0,,,6.0463,
1655593060.0,,,6.09259,
1655593062.0,,,5.98148,
1655593065.0,,,5.93518,
1655593067.0,,,6.04167,
1655593069.0,,,6.11111,
1655593071.0,,,6.16204,
1655593074.0,,,6.2037,
1655593075.0,,,,0.0046296
1655593076.0,,,6.02778,
1655593077.0,,,,0.0
1655593078.0,,,6.01389,
1655593080.0,,,,0.0046296
1655593081.0,,,5.94907,
1655593082.0,,,,0.0
1655593085.0,,,6.0463,
1655593090.0,,,6.13889,
1655593091.0,,,,0.0046296
1655593092.0,,,6.15741,
1655593093.0,,,,0.0
1655593094.0,,,6.01852,
1655593096.0,,,5.99537,0.0046296
1655593098.0,,,6.14352,
1655593100.0,,,,0.0
1655593101.0,,,6.08333,
1655593103.0,,,6.11574,
1655593105.0,,,6.01389,
1655593108.0,,,5.98148,
1655593110.0,,,5.99537,
1655593112.0,,,6.02315,
1655593114.0,,,6.02778,
1655593116.0,,,6.08796,
1655593118.0,,,,0.0046296
1655593119.0,,,6.21296,
1655593120.0,,,,0.0
1655593121.0,,,6.06482,
1655593123.0,,,6.07407,
1655593125.0,36.5234,,5.94444,
1655593128.0,36.5712,,5.97222,
1655593130.0,36.5234,,5.94907,
1655593132.0,36.5712,,6.09722,
1655593134.0,,,6.13889,
1655593136.0,,,,0.0046296
1655593137.0,,,6.02778,
1655593139.0,36.5234,,6.0,
1655593140.0,,,,0.0
1655593141.0,36.5712,,6.09259,
1655593144.0,,,6.07407,
1655593145.0,,,,0.0046296
1655593146.0,,,6.12037,
1655593147.0,,,,0.0
1655593148.0,36.5234,,6.06018,
1655593150.0,36.5712,,6.09259,
1655593153.0,,,6.24537,
1655593155.0,,,6.08796,
1655593157.0,36.5234,,5.97685,
1655593160.0,37.717,,6.00463,
1655593162.0,37.5738,,5.97222,
1655593164.0,36.237,,6.06944,
1655593166.0,36.1415,,6.19907,
1655593168.0,,,6.0,
1655593171.0,37.6693,,5.98148,
1655593173.0,36.5234,,,
1655593174.0,,,,0.0046296
1655593175.0,35.9028,,6.15741,
1655593178.0,36.2847,,5.98148,
1655593179.0,,,,0.0
1655593180.0,37.2873,,6.00463,
1655593182.0,37.3351,,6.14352,
1655593184.0,36.5712,,6.06944,
1655593186.0,,,,0.0046296
1655593187.0,36.6189,,6.02315,
1655593189.0,36.7622,,6.09259,
1655593190.0,,,,0.0
1655593191.0,,,6.22222,
1655593193.0,,,6.08796,
1655593196.0,38.0512,,5.9537,
1655593198.0,,,5.92593,
1655593200.0,38.1467,,6.18056,
1655593202.0,36.5234,,6.20833,
1655593205.0,,,6.06482,
1655593207.0,,,6.0463,
1655593209.0,,,5.99537,
1655593211.0,37.908,,5.97685,
1655593213.0,,,6.07407,
1655593216.0,37.9557,,6.01852,
1655593217.0,,,,0.0046296
1655593218.0,36.2847,,6.12963,
1655593219.0,,,,0.0
1655593220.0,36.237,,6.02778,
1655593222.0,37.5738,,6.03704,
1655593224.0,37.6693,,6.07407,0.0046296
1655593227.0,,,6.06944,
1655593228.0,,,,0.0
1655593229.0,37.2873,,6.18518,
1655593231.0,35.855,,6.2037,
1655593233.0,,,,0.0046296
1655593234.0,,,6.09722,
1655593235.0,,,,0.0
1655593236.0,,,6.18982,
1655593239.0,37.3351,,6.20833,
1655593241.0,,,6.06482,
1655593243.0,,,6.2037,
1655593245.0,,,,0.0046296
1655593246.0,,,6.06944,
1655593247.0,,,,0.0
1655593250.0,,,5.97685,0.0046296
1655593252.0,,,5.96759,
1655593254.0,,,,0.0
1655593255.0,38.3854,,5.9537,
1655593257.0,38.4332,,6.04167,
1655593259.0,,,6.27778,
1655593261.0,36.8099,,6.22222,0.0046296
1655593263.0,,,5.93056,0.0
1655593266.0,,,5.95833,
1655593268.0,,,5.97685,
1655593270.0,,,6.0,
1655593272.0,,,6.04167,
1655593275.0,,,6.18982,
1655593277.0,,,6.16667,
1655593279.0,,,6.06944,
1655593281.0,,,6.12963,
1655593283.0,,,,0.0046296
1655593284.0,,,6.11111,
1655593285.0,,,,0.0
1655593286.0,38.2899,,6.00463,
1655593288.0,36.7144,,6.0463,0.0046296
1655593290.0,37.0964,,5.94444,0.0
1655593293.0,36.4757,,6.18056,
1655593295.0,,,6.09722,
1655593297.0,36.3802,,5.97685,
1655593300.0,36.4757,,6.15741,
1655593301.0,,,,0.0046296
1655593302.0,,,6.09722,
1655593303.0,,,,0.0
1655593304.0,,,6.01852,
1655593306.0,,,,0.0046296
1655593307.0,38.0035,,5.94444,
1655593308.0,,,,0.0
1655593309.0,38.0512,,6.0463,
1655593311.0,,,5.9537,
1655593313.0,36.4757,,,
1655593316.0,36.3802,,6.12037,
1655593318.0,,,6.2037,
1655593320.0,37.7648,,6.18982,
1655593322.0,36.237,,6.09259,
1655593325.0,36.1415,,6.16204,
1655593327.0,,,6.18518,
1655593329.0,35.9983,,6.16204,
1655593331.0,35.9028,,6.05093,
1655593334.0,37.2396,,6.0,
1655593336.0,37.4306,,6.05093,
1655593338.0,36.0938,,5.94444,0.0046296
1655593340.0,37.0964,,6.01389,0.0
1655593343.0,36.6189,,5.96759,
1655593345.0,35.3776,,5.95833,
1655593348.0,36.6189,,6.14352,
1655593349.0,,,,0.0046296
1655593350.0,35.2821,,6.18982,
1655593352.0,36.237,,6.0463,0.0
1655593355.0,,,5.94907,
1655593356.0,,,,0.0046296
1655593357.0,37.8125,,5.96759,
1655593358.0,,,,0.0
1655593359.0,37.908,,5.92593,
1655593361.0,,,6.01389,0.0046296
1655593363.0,,,,0.0
1655593364.0,,,6.08333,
1655593366.0,,,6.06018,
1655593368.0,36.6189,,6.16667,
1655593370.0,35.9983,,6.12037,
1655593372.0,,,,0.0046296
1655593373.0,,,6.03704,
1655593374.0,,,,0.0
1655593375.0,35.855,,5.99537,
1655593377.0,35.6163,,5.96759,
1655593380.0,35.5208,,6.02778,
1655593382.0,36.1415,,6.0463,
1655593384.0,36.237,,6.11111,
1655593387.0,37.7648,,5.99074,
1655593389.0,,,6.03704,
1655593391.0,,,,0.0046296
1655593392.0,,,6.15741,
1655593393.0,,,,0.0
1655593394.0,,,6.16667,
1655593396.0,,,6.06482,
1655593398.0,,,6.01852,
1655593401.0,,,5.97685,
1655593403.0,,,5.97222,
1655593405.0,,,5.96759,
1655593408.0,,,6.01389,
1655593410.0,,,5.99537,
1655593411.0,,,,0.0046296
1655593412.0,,,5.92593,
1655593414.0,38.4809,,5.99537,0.0
1655593417.0,,,6.05093,
1655593419.0,38.5286,,6.11574,
1655593421.0,38.1467,,6.03704,
1655593423.0,,,5.95833,
1655593425.0,,,5.98148,
1655593428.0,,,6.00463,
1655593430.0,38.1944,,6.06944,
1655593432.0,38.1467,,6.02778,
1655593434.0,38.1944,,6.16204,
1655593436.0,,,6.18056,
1655593438.0,,,6.17593,
1655593440.0,,,,0.0046296
1655593441.0,38.9583,,6.06018,
1655593442.0,,,,0.0
1655593443.0,38.1467,,6.21296,
1655593444.0,,,,0.0046296
1655593445.0,37.4306,,6.20833,
1655593447.0,,,6.04167,
1655593450.0,,,6.02778,
1655593451.0,,,,0.0
1655593452.0,,,6.0,
1655593454.0,37.1918,,5.97222,
1655593456.0,,,6.18518,
1655593459.0,,,6.18056,
1655593461.0,37.0964,,6.18982,
1655593463.0,,,6.06018,
1655593465.0,37.1918,,6.13426,
1655593468.0,,,6.13889,
1655593470.0,,,6.0463,
1655593471.0,,,,0.0046296
1655593472.0,,,6.04167,
1655593474.0,,,6.01389,0.0
1655593476.0,,,5.94907,0.0046296
1655593478.0,,,6.09722,0.0
1655593481.0,,,6.18056,
1655593483.0,,,6.07407,
1655593485.0,,,6.13426,
1655593488.0,,,5.97222,
1655593490.0,,,6.02315,
1655593492.0,,,5.9537,
1655593494.0,,,,0.0046296
1655593495.0,,,6.09259,
1655593496.0,,,,0.0
1655593497.0,,,6.09722,
1655593498.0,,,,0.0046296
1655593499.0,,,5.95833,
1655593501.0,,,5.96759,0.0
1655593504.0,,,5.95833,
1655593505.0,,,,0.0046296
1655593506.0,,,5.93518,
1655593507.0,,,,0.0
1655593508.0,,,5.97685,
1655593511.0,,,5.99074,
1655593513.0,,,5.94907,
1655593515.0,,,6.06482,
1655593517.0,,,6.08333,
1655593519.0,,,6.09722,
1655593522.0,,,6.15278,
1655593524.0,,,6.01852,
1655593525.0,,,,0.0046296
1655593526.0,,,6.06018,
1655593529.0,,,6.01389,
1655593530.0,,,,0.0
1655593531.0,,,5.99537,
1655593533.0,,,6.15278,
1655593534.0,,,,0.0046296
1655593535.0,,,6.2037,
1655593537.0,,,6.09259,0.0
1655593539.0,,,6.01852,
1655593542.0,,,6.12037,
1655593544.0,,,6.03704,
1655593546.0,,,5.98148,
1655593549.0,,,5.99074,
1655593551.0,,,5.97685,
1655593552.0,,,,0.0046296
1655593553.0,,,6.08796,
1655593555.0,,,6.06018,
1655593557.0,,,,0.0
1655593558.0,,,6.09259,
1655593560.0,,,6.01389,
1655593564.0,,,6.15278,
1655593567.0,,,6.17593,
1655593568.0,,,,0.0046296
1655593571.0,,,6.13426,0.0
1655593573.0,,,6.12037,0.0046296
1655593575.0,,,,0.0
1655593576.0,,,5.98148,
1655593579.0,,,,0.0046296
1655593580.0,,,6.04167,
1655593582.0,,,6.01852,0.0
1655593587.0,,,5.99074,
1655593589.0,,,6.00463,
1655593591.0,,,6.11111,
1655593593.0,,,6.10648,0.0046296
1655593595.0,,,,0.0
1655593596.0,,,6.02778,
1655593598.0,,,5.94907,
1655593600.0,,,6.08333,
1655593603.0,,,5.93518,
1655593605.0,,,5.95833,
1655593606.0,,,,0.0046296
1655593607.0,,,6.03704,
1655593609.0,,,5.94444,0.0
1655593611.0,,,6.03704,
1655593614.0,,,6.11111,
1655593615.0,,,,0.0046296
1655593616.0,,,6.09259,
1655593618.0,,,5.99537,0.0
1655593620.0,,,6.01852,
1655593623.0,,,5.92593,
1655593625.0,,,5.98148,
1655593627.0,,,6.00463,
1655593630.0,,,5.98148,
1655593632.0,,,6.14352,
1655593634.0,,,6.06944,
1655593636.0,,,6.12963,
1655593638.0,,,,0.0046296
1655593639.0,,,6.11574,
1655593641.0,,,6.07407,
1655593642.0,,,,0.0
1655593643.0,,,5.99537,
1655593645.0,,,6.08796,
1655593648.0,,,6.01852,
1655593650.0,,,6.00463,
1655593652.0,,,6.08333,
1655593655.0,,,6.15278,
1655593656.0,,,,0.0046296
1655593657.0,,,6.02778,
1655593658.0,,,,0.0
1655593659.0,,,6.09722,
1655593661.0,,,6.12963,
1655593663.0,,,6.02315,
1655593666.0,,,6.07407,
1655593668.0,,,6.01852,
1655593670.0,,,6.05093,
1655593673.0,,,6.09259,
1655593675.0,,,6.17593,
1655593678.0,,,6.13889,
1655593680.0,,,6.04167,
1655593682.0,,,6.02315,
1655593684.0,,,6.08796,
1655593689.0,,,6.11111,
1655593691.0,,,6.01852,
1655593694.0,,,5.97222,
1655593696.0,,,6.04167,
1655593698.0,,,5.96759,
1655593700.0,,,5.98148,
1655593703.0,,,6.06482,
1655593704.0,,,,0.0046296
1655593705.0,,,6.04167,
1655593707.0,,,6.11111,0.0
1655593709.0,,,,0.0046296
1655593710.0,,,6.07407,
1655593711.0,,,,0.0
1655593712.0,,,6.13889,
1655593714.0,,,6.18982,
1655593717.0,,,5.97222,
1655593719.0,36.8099,,6.03704,
1655593720.0,,,,0.0046296
1655593721.0,35.7595,,6.06944,
1655593723.0,35.9028,,6.03704,
1655593725.0,36.3802,,6.18518,0.0
1655593727.0,,,6.06482,
1655593730.0,,,6.09259,
1655593732.0,,,5.96759,
1655593734.0,,,5.99537,
1655593736.0,,,6.00463,
1655593739.0,,,5.98148,
1655593740.0,,,,0.0046296
1655593741.0,36.4757,,6.19907,
1655593742.0,,,,0.0
1655593743.0,,,6.16204,
1655593745.0,,,6.01852,
1655593748.0,,,6.08796,
1655593750.0,,,5.95833,
1655593752.0,,,5.9537,
1655593754.0,,,6.09259,
1655593756.0,,,6.09722,0.0046296
1655593758.0,,,,0.0
1655593759.0,,,6.09259,
1655593761.0,,,6.04167,
1655593762.0,,,,0.0046296
1655593763.0,,,6.15741,
1655593767.0,,,,0.0
1655593768.0,,,6.09722,
1655593770.0,,,6.04167,
1655593772.0,,,6.09722,
1655593775.0,,,6.03704,
1655593777.0,,,5.96759,
1655593779.0,,,6.01852,
1655593782.0,,,6.06944,
1655593783.0,,,,0.0046296
1655593784.0,,,6.05093,
1655593786.0,,,6.08333,
1655593788.0,,,,0.0
1655593789.0,,,6.09722,
1655593791.0,,,6.25463,
1655593793.0,,,6.15278,
1655593795.0,,,6.05093,0.0046296
1655593797.0,,,6.0463,0.0
1655593800.0,,,6.01852,
1655593802.0,,,6.01389,
1655593804.0,,,6.06018,
1655593807.0,,,6.07407,
1655593809.0,,,5.99537,
1655593810.0,,,,0.0046296
1655593811.0,,,6.00463,
1655593812.0,,,,0.0
1655593813.0,,,5.98148,
1655593815.0,,,6.03704,
1655593817.0,,,6.10648,
1655593819.0,,,,0.0046296
1655593820.0,,,6.11574,
1655593821.0,,,,0.0
1655593822.0,,,5.99537,
1655593824.0,,,6.18056,
1655593826.0,,,6.02315,
1655593828.0,,,,0.0046296
1655593829.0,,,5.99074,
1655593830.0,,,,0.0
1655593831.0,,,6.0,
1655593833.0,,,6.09259,
1655593835.0,,,5.99074,
1655593838.0,,,6.0,
1655593840.0,,,5.99074,
1655593842.0,,,6.00463,
1655593844.0,,,6.20833,
1655593847.0,,,6.15278,
1655593849.0,,,6.09722,
1655593851.0,,,5.94907,
1655593853.0,,,6.00463,
1655593856.0,,,6.06944,
1655593858.0,,,6.09722,
1655593860.0,,,6.11574,
1655593862.0,36.3802,,6.01389,
1655593864.0,,,5.97222,
1655593867.0,36.4757,,6.10648,
1655593868.0,,,,0.0046296
1655593869.0,36.3802,,6.17593,
1655593870.0,,,,0.0
1655593871.0,36.4757,,6.13426,
1655593873.0,,,6.02778,
1655593876.0,36.3802,,5.98148,
1655593878.0,,,5.91204,
1655593880.0,36.4757,,6.03704,
1655593882.0,36.3802,,6.07407,
1655593884.0,36.4757,,6.12037,
1655593887.0,36.3802,,5.97685,
1655593889.0,,,6.08333,
1655593891.0,,,6.10648,
1655593893.0,,,6.22685,
1655593896.0,,,5.95833,
1655593898.0,,,6.0,
1655593901.0,,,6.0463,
1655593903.0,,,6.02315,
1655593905.0,,,5.99074,
1655593908.0,,,5.97685,
1655593910.0,,,5.95833,
1655593911.0,,,,0.0046296
1655593912.0,,,5.94444,
1655593914.0,,,,0.0
1655593915.0,,,5.94907,
1655593917.0,,,6.01852,
1655593919.0,,,6.13426,
1655593921.0,,,6.02778,
1655593924.0,,,5.94444,
1655593928.0,,,5.97222,
1655593931.0,,,6.09722,
1655593932.0,,,,0.0046296
1655593933.0,,,6.06018,
1655593934.0,,,,0.0
1655593935.0,,,6.02778,
1655593937.0,,,6.00463,
1655593939.0,,,5.97685,
1655593941.0,,,,0.0046296
1655593942.0,,,5.94907,
1655593946.0,,,5.97685,0.0
1655593949.0,,,5.99537,
1655593951.0,,,6.13889,
1655593953.0,,,5.99537,
1655593955.0,,,6.05093,0.0046296
1655593957.0,,,5.97685,0.0
1655593960.0,,,6.06482,
1655593961.0,,,,0.0046296
1655593962.0,,,6.15278,
1655593964.0,,,6.10648,0.0
1655593966.0,,,5.97222,
1655593968.0,,,6.0,0.0046296
1655593970.0,,,,0.0
1655593971.0,,,6.09259,
1655593973.0,,,6.20833,
1655593975.0,,,6.01389,0.0046296
1655593977.0,,,5.97685,
1655593979.0,,,,0.0
1655593980.0,,,6.15278,
1655593982.0,,,6.11111,
1655593984.0,,,6.09259,
1655593986.0,,,5.99074,0.0046296
1655593988.0,,,,0.0
1655593989.0,,,6.09722,
1655593991.0,,,6.01389,
1655593993.0,,,,0.0046296
1655593995.0,,,,0.0
1655593996.0,,,6.03704,
1655593997.0,,,,0.0046296
1655593998.0,,,5.99074,
1655593999.0,,,,0.0
1655594000.0,,,6.02778,
1655594003.0,,,5.95833,
1655594005.0,,,6.01389,
1655594007.0,,,6.13889,
1655594009.0,,,6.09259,
1655594011.0,,,,0.0046296
1655594012.0,,,6.16204,
1655594013.0,,,,0.0
1655594014.0,,,6.09722,
1655594016.0,,,6.03704,
1655594019.0,,,6.05093,
1655594021.0,,,5.99537,
1655594023.0,,,6.09722,
1655594025.0,,,6.13889,
1655594027.0,,,6.05093,
1655594030.0,,,6.0463,
1655594032.0,,,6.06482,
1655594034.0,,,6.07407,
1655594036.0,,,6.14352,0.0046296
1655594038.0,,,,0.0
1655594039.0,,,6.10648,
1655594041.0,,,6.05093,
1655594043.0,,,6.01852,
1655594045.0,,,6.10648,
1655594048.0,,,6.16204,
1655594050.0,,,6.0463,
1655594052.0,,,6.01389,
1655594054.0,,,6.0463,
1655594056.0,,,,0.0046296
1655594057.0,,,5.94444,
1655594058.0,,,,0.0
1655594059.0,,,6.00463,
1655594061.0,,,6.18518,
1655594063.0,,,6.14352,
1655594065.0,36.9531,,6.08796,
1655594067.0,,,,0.0046296
1655594068.0,36.046,,5.94907,
1655594070.0,36.0938,,5.98148,
1655594072.0,36.046,,5.96759,
1655594074.0,36.0938,,5.95833,
1655594076.0,,,,0.0
1655594077.0,,,6.15741,
1655594079.0,,,6.06944,
1655594081.0,,,6.11574,
1655594083.0,,,,0.0046296
1655594084.0,,,6.01852,
1655594085.0,,,,0.0
1655594086.0,37.3351,,5.94444,
1655594088.0,37.4306,,5.99537,
1655594091.0,,,6.08796,
1655594093.0,,,6.16204,
1655594095.0,35.7595,,6.10648,
1655594098.0,36.9531,,6.01852,
1655594100.0,37.1918,,6.05093,
1655594102.0,,,5.92593,
1655594105.0,,,6.0,
1655594107.0,,,6.02315,
1655594109.0,,,6.13889,
1655594111.0,,,5.99537,
1655594114.0,,,5.97685,
1655594116.0,,,6.12963,
1655594118.0,38.0512,,6.02315,
1655594120.0,36.4757,,5.99074,
1655594123.0,37.8125,,6.09259,
1655594125.0,36.7144,,6.03704,
1655594126.0,,,,0.0046296
1655594127.0,37.5738,,6.04167,
1655594129.0,,,6.12963,0.0
1655594132.0,36.3325,,6.14352,
1655594134.0,36.7144,,6.01389,
1655594136.0,,,6.0,
1655594138.0,,,6.01389,
1655594141.0,,,6.18056,
1655594143.0,,,6.05093,
1655594145.0,,,6.16667,
1655594147.0,36.4757,,6.19907,
1655594150.0,36.2847,,6.09722,
1655594152.0,36.237,,6.00463,
1655594154.0,37.5738,,5.98148,
1655594156.0,37.0486,,5.97685,
1655594159.0,35.6641,,6.01852,
1655594161.0,,,6.06018,
1655594163.0,,,6.09259,
1655594166.0,35.5208,,6.15741,
1655594168.0,36.3802,,5.9537,
1655594170.0,36.5234,,6.18056,
1655594172.0,37.8125,,6.07407,
1655594174.0,38.0512,,6.10648,0.0046296
1655594176.0,,,,0.0
1655594177.0,36.5234,,6.06944,
1655594179.0,36.4757,,6.03704,
1655594181.0,,,5.90278,
1655594183.0,36.237,,5.99537,
1655594185.0,36.1415,,6.01389,
1655594187.0,37.526,,6.05093,
1655594190.0,35.9983,,6.03704,
1655594192.0,37.2873,,5.97685,
1655594194.0,37.3351,,6.15278,0.0046296
1655594196.0,,,,0.0
1655594197.0,,,6.11574,
1655594199.0,38.2422,,5.94907,
1655594202.0,,,6.06944,
1655594204.0,38.1944,,6.11111,
1655594206.0,36.6189,,6.16204,
1655594208.0,36.7144,,6.14352,
1655594210.0,36.3802,,6.18982,
1655594213.0,37.5738,,6.05093,
1655594215.0,37.4306,,6.08796,
1655594217.0,,,5.94444,
1655594219.0,,,5.97685,
1655594222.0,,,6.15278,
1655594224.0,,,6.06018,
1655594226.0,,,6.09722,
1655594228.0,38.3854,,5.98148,
1655594231.0,,,6.0,
1655594232.0,,,,0.0046296
1655594233.0,38.1467,,6.10648,
1655594234.0,,,,0.0
1655594235.0,,,6.09259,
1655594237.0,36.3802,,6.12963,
1655594240.0,37.7648,,6.01389,
1655594242.0,37.8125,,6.16204,
1655594244.0,37.7648,,5.95833,
1655594246.0,,,5.9537,
1655594248.0,37.4306,,6.00463,
1655594251.0,,,6.12037,
1655594253.0,,,6.22685,
1655594255.0,,,6.27315,
1655594257.0,,,6.01389,
1655594260.0,,,5.98148,
1655594262.0,,,5.93518,
1655594264.0,38.1944,,6.15278,
1655594266.0,,,6.15741,
1655594269.0,,,6.2037,
1655594271.0,36.5712,,6.11111,
1655594273.0,,,,0.0046296
1655594275.0,37.8125,,5.89815,0.0
1655594277.0,,,,0.0046296
1655594278.0,36.5712,,5.99537,
1655594279.0,,,,0.0
1655594280.0,37.526,,6.08796,
1655594282.0,35.9983,,6.09722,
1655594284.0,36.7144,,6.02778,
1655594286.0,,,,0.0046296
1655594287.0,36.8576,,6.01389,
1655594288.0,,,,0.0
1655594289.0,37.1918,,,
1655594291.0,38.2899,,6.04167,
1655594293.0,36.8576,,5.9537,
1655594296.0,36.7144,,6.06944,
1655594297.0,,,,0.0046296
1655594298.0,,,6.15741,
1655594299.0,,,,0.0
1655594300.0,,,5.97685,
1655594302.0,38.0512,,5.93518,
1655594305.0,36.4757,,6.09722,
1655594307.0,,,6.22222,
1655594309.0,,,6.08333,
1655594311.0,,,6.21296,0.0046296
1655594313.0,,,,0.0
1655594314.0,36.3802,,6.01852,
1655594316.0,36.0938,,5.94444,
1655594317.0,,,,0.0046296
1655594318.0,37.4783,,5.90278,
1655594319.0,,,,0.0
1655594320.0,35.855,,5.99074,
1655594322.0,,,6.13889,
1655594324.0,37.2873,,6.04167,
1655594327.0,37.3351,,6.00463,
1655594328.0,,,,0.0046296
1655594329.0,,,6.01852,
1655594331.0,,,6.03704,0.0
1655594335.0,,,,0.0046296
1655594336.0,,,6.09722,
1655594337.0,,,,0.0
1655594339.0,,,,0.0046296
1655594340.0,,,6.10648,
1655594342.0,,,,0.0
1655594343.0,38.3854,,6.02315,
1655594345.0,38.0035,,5.97685,
1655594347.0,36.3802,,6.08796,
1655594349.0,,,6.12037,
1655594352.0,37.7648,,5.96759,
1655594354.0,37.8125,,5.9537,
1655594356.0,,,6.01389,
1655594359.0,37.2396,,5.99074,
1655594361.0,37.1918,,6.04167,
1655594363.0,35.855,,6.09722,
1655594365.0,,,,0.0046296
1655594366.0,35.7595,,6.18056,
1655594368.0,35.6641,,6.07407,
1655594369.0,,,,0.0
1655594370.0,37.1918,,6.06944,
1655594372.0,38.4332,,6.06482,
1655594375.0,38.2899,,6.0463,
1655594377.0,36.7622,,6.13426,
1655594379.0,36.7144,,6.00463,
1655594381.0,37.9557,,5.96759,0.0046296
1655594384.0,38.1467,,6.07407,
1655594386.0,36.4757,,,
1655594388.0,36.237,,6.21296,0.0
1655594391.0,36.1415,,6.25463,
1655594393.0,,,5.99537,
1655594395.0,,,5.98148,
1655594397.0,37.5738,,6.02778,
1655594400.0,37.6693,,5.95833,
1655594402.0,36.0938,,5.97685,
1655594404.0,36.046,,6.01852,
1655594406.0,,,6.15278,
1655594409.0,,,6.08796,
1655594410.0,,,,0.0046296
1655594411.0,37.3351,,6.08333,
1655594412.0,,,,0.0
1655594413.0,37.4306,,5.99074,
1655594418.0,,,6.02778,
1655594420.0,,,6.00463,
1655594422.0,38.2422,,6.09259,
1655594424.0,38.2899,,6.18056,
1655594426.0,,,6.06944,
1655594429.0,37.908,,,
1655594431.0,36.2847,,5.95833,
1655594432.0,,,,0.0046296
1655594433.0,36.237,,6.11574,
1655594434.0,,,,0.0
1655594436.0,,,6.15278,
1655594437.0,,,,0.0046296
1655594438.0,,,6.02778,
1655594439.0,,,,0.0
1655594440.0,36.7144,,6.00463,
1655594442.0,35.9028,,6.03704,
1655594444.0,37.4306,,6.10648,
1655594446.0,,,5.99537,
1655594449.0,,,6.03704,
1655594451.0,,,6.05093,
1655594453.0,,,6.08333,
1655594455.0,,,6.12037,0.0046296
1655594457.0,,,,0.0
1655594458.0,,,6.07407,
1655594459.0,,,,0.0046296
1655594460.0,,,6.01852,
1655594462.0,,,,0.0
1655594464.0,,,,0.0046296
1655594465.0,,,5.99537,
1655594466.0,,,,0.0
1655594467.0,,,6.01389,
1655594469.0,,,6.03704,
1655594472.0,38.4809,,5.96759,
1655594474.0,38.5286,,6.10648,
1655594476.0,38.1467,,6.08333,
1655594478.0,36.9531,,6.07407,
1655594481.0,38.3854,,6.15278,
1655594482.0,,,,0.0046296
1655594483.0,36.7622,,6.13426,
1655594484.0,,,,0.0
1655594485.0,36.5712,,6.13889,
1655594487.0,36.5234,,5.98148,
1655594489.0,,,,0.0046296
1655594490.0,,,5.9537,
1655594491.0,,,,0.0
1655594492.0,36.5712,,6.12037,
1655594494.0,,,6.09259,
1655594496.0,,,6.02778,
1655594498.0,,,,0.0046296
1655594499.0,36.5234,,5.98148,
1655594500.0,,,,0.0
1655594501.0,,,5.96759,
1655594503.0,36.5712,,6.11574,0.0046296
1655594505.0,,,,0.0
1655594506.0,,,6.15278,
1655594507.0,,,,0.0046296
1655594508.0,37.8125,,6.10648,
1655594510.0,,,6.05093,0.0
1655594512.0,,,6.01389,0.0046296
1655594514.0,,,,0.0
1655594515.0,37.6693,,5.94444,
1655594517.0,,,5.99537,
1655594519.0,37.0964,,5.9537,
1655594521.0,37.0486,,6.13426,
1655594523.0,,,,0.0046296
1655594524.0,,,6.09259,
1655594526.0,,,6.07407,
1655594527.0,,,,0.0
1655594528.0,,,5.97222,
1655594530.0,,,5.99537,
1655594533.0,,,5.97685,
1655594535.0,,,6.07407,
1655594537.0,,,6.06944,
1655594539.0,,,6.02315,0.0046296
1655594541.0,,,6.03704,0.0
1655594544.0,,,6.02778,
1655594545.0,,,,0.0046296
1655594546.0,,,6.12037,
1655594548.0,,,6.01852,0.0
1655594553.0,,,6.12037,
1655594555.0,,,6.05093,
1655594559.0,,,6.2037,
1655594561.0,,,6.10648,
1655594564.0,,,6.02778,
1655594566.0,,,5.9537,
1655594568.0,,,6.03704,
1655594571.0,,,6.04167,
1655594572.0,,,,0.0046296
1655594573.0,,,6.02315,
1655594575.0,,,6.02778,0.0
1655594577.0,,,,0.0046296
1655594578.0,,,6.02315,
1655594579.0,,,,0.0
1655594580.0,,,5.94907,
1655594582.0,,,6.04167,
1655594584.0,,,6.05093,
1655594586.0,,,,0.0046296
1655594587.0,,,6.18518,
1655594588.0,,,,0.0
1655594589.0,,,6.0463,
1655594591.0,,,6.11574,0.0046296
1655594593.0,,,,0.0
1655594594.0,,,6.08333,
1655594596.0,,,6.06018,
1655594598.0,,,6.01389,
1655594600.0,,,6.06482,
1655594602.0,,,,0.0046296
1655594603.0,,,5.95833,
1655594604.0,,,,0.0
1655594605.0,,,6.00463,
1655594607.0,,,5.97685,
1655594610.0,,,5.97222,
1655594612.0,,,6.12963,
1655594614.0,,,6.17593,
1655594616.0,,,6.06482,
1655594619.0,,,6.03704,
1655594621.0,,,6.15741,
1655594623.0,,,,0.0046296
1655594624.0,,,6.25463,
1655594625.0,,,,0.0
1655594626.0,,,6.19907,
1655594628.0,37.0964,,6.08796,
1655594630.0,37.0486,,6.04167,
1655594633.0,,,5.99537,
1655594635.0,,,5.97222,
1655594637.0,,,5.99537,
1655594639.0,,,6.03704,0.0046296
1655594641.0,,,,0.0
1655594642.0,,,6.0,
1655594644.0,,,6.2963,
1655594646.0,,,6.04167,
1655594648.0,,,5.96759,
1655594650.0,,,5.97685,
1655594653.0,,,5.99537,
1655594655.0,,,5.90741,
1655594657.0,,,,0.0046296
1655594658.0,,,5.9537,
1655594659.0,,,,0.0
1655594660.0,,,6.01852,
1655594662.0,,,5.93518,
1655594665.0,,,5.94444,
1655594666.0,,,,0.0046296
1655594667.0,,,6.0,
1655594668.0,,,,0.0
1655594669.0,,,6.01389,
1655594671.0,,,6.05093,
1655594674.0,,,6.06018,
1655594676.0,,,6.12037,
1655594677.0,,,,0.0046296
1655594678.0,,,5.99074,
1655594679.0,,,,0.0
1655594680.0,,,6.00463,
1655594682.0,,,6.01852,0.0046296
1655594685.0,,,5.94907,
1655594686.0,,,,0.0
1655594687.0,,,6.0463,
1655594689.0,,,6.17593,
1655594692.0,,,6.12037,
1655594693.0,,,,0.0046296
1655594694.0,,,6.01389,
1655594695.0,,,,0.0
1655594696.0,,,5.99537,
1655594698.0,,,5.97222,
1655594701.0,,,6.18518,
1655594703.0,,,6.17593,
1655594705.0,,,6.20833,
1655594707.0,,,6.13889,
1655594709.0,,,5.97685,
1655594714.0,,,5.9537,
1655594716.0,,,5.98148,
1655594718.0,,,6.07407,
1655594720.0,,,,0.0046296
1655594721.0,,,6.10648,
1655594722.0,,,,0.0
1655594723.0,,,6.17593,
1655594724.0,,,,0.0046296
1655594725.0,,,6.01852,
1655594727.0,,,6.00463,
1655594729.0,,,5.99537,0.0
1655594732.0,,,6.13426,
1655594734.0,,,6.02778,
1655594736.0,,,6.12963,
1655594738.0,,,6.03704,0.0046296
1655594740.0,,,,0.0
1655594741.0,,,6.06944,
1655594742.0,,,,0.0046296
1655594743.0,,,6.05093,
1655594744.0,,,,0.0
1655594745.0,,,6.21296,
1655594748.0,,,6.09259,
1655594750.0,,,6.12963,
1655594752.0,,,5.98148,
1655594754.0,,,6.02778,
1655594756.0,,,,0.0046296
1655594757.0,,,6.07407,
1655594758.0,,,,0.0
1655594759.0,,,6.0,
1655594761.0,,,6.10648,
1655594763.0,,,5.99537,
1655594766.0,,,6.04167,
1655594767.0,,,,0.0046296
1655594768.0,,,6.06944,
1655594770.0,,,6.08333,0.0
1655594773.0,,,6.01389,
1655594775.0,,,6.06944,
1655594776.0,,,,0.0046296
1655594777.0,,,5.97222,
1655594779.0,,,6.01852,0.0
1655594781.0,,,,0.0046296
1655594782.0,,,6.16667,
1655594783.0,,,,0.0
1655594784.0,,,6.17593,
1655594786.0,,,6.12963,
1655594788.0,,,6.02778,
1655594791.0,,,6.10648,
1655594793.0,,,5.96759,
1655594795.0,,,5.99537,
1655594797.0,,,5.98148,
1655594800.0,,,6.09722,
1655594802.0,,,6.06482,
1655594804.0,,,6.08796,
1655594806.0,,,6.16204,
1655594809.0,,,6.06018,
1655594811.0,,,6.08333,
1655594813.0,,,6.04167,
1655594816.0,,,6.0,
1655594818.0,,,6.00463,
1655594820.0,,,6.01852,
1655594823.0,,,6.03704,
1655594824.0,,,,0.0046296
1655594825.0,,,6.13426,
1655594826.0,,,,0.0
1655594827.0,,,6.13889,
1655594829.0,,,6.2037,
1655594831.0,,,6.11574,
1655594834.0,,,6.10648,
1655594836.0,,,5.99537,
1655594838.0,,,6.04167,0.0046296
1655594840.0,,,,0.0
1655594841.0,,,6.07407,
1655594843.0,,,6.06944,
1655594845.0,,,6.07407,
1655594848.0,,,6.18056,
1655594850.0,,,6.13426,
1655594852.0,,,6.19907,
1655594854.0,,,,0.0046296
1655594855.0,,,6.11574,
1655594856.0,,,,0.0
1655594857.0,,,6.12963,
1655594859.0,,,6.00463,
1655594861.0,,,5.98148,
1655594866.0,,,6.0,
1655594868.0,,,5.95833,
1655594870.0,,,6.11111,
1655594872.0,,,6.16667,
1655594875.0,,,6.22222,
1655594877.0,,,6.12037,
1655594879.0,,,6.06944,
1655594881.0,,,6.0,
1655594883.0,,,5.94907,
1655594886.0,,,6.19907,
1655594888.0,,,6.15741,
1655594890.0,,,6.22685,
1655594892.0,,,6.11574,
1655594895.0,,,6.04167,
1655594897.0,,,6.12037,
1655594899.0,,,5.97222,
1655594902.0,,,5.97685,
1655594904.0,,,5.99074,
1655594906.0,,,5.91204,
1655594909.0,,,5.94907,
1655594911.0,,,6.11111,
1655594913.0,36.7144,,6.23611,
1655594915.0,,,,0.0046296
1655594916.0,36.6189,,6.0463,
1655594917.0,,,,0.0
1655594918.0,35.6163,,6.00463,
1655594920.0,36.2847,,6.10648,
1655594921.0,,,,0.0046296
1655594922.0,36.3325,,6.16667,
1655594924.0,,,6.02778,0.0
1655594926.0,,,,0.0046296
1655594927.0,36.2847,,6.05093,
1655594928.0,,,,0.0
1655594929.0,,,6.01852,
1655594930.0,,,,0.0046296
1655594931.0,,,5.93518,
1655594933.0,,,5.9537,0.0
1655594936.0,,,6.01852,
1655594938.0,36.3325,,5.96759,
1655594940.0,36.3802,,6.0463,
1655594943.0,,,6.09259,
1655594944.0,,,,0.0046296
1655594945.0,,,6.06018,
1655594947.0,,,6.21296,
1655594949.0,,,6.0463,
1655594951.0,,,,0.0
1655594952.0,,,5.96759,
1655594954.0,,,5.99537,
1655594956.0,,,5.95833,
1655594959.0,,,6.0463,
1655594961.0,,,6.18982,
1655594963.0,,,6.0463,
1655594965.0,,,6.01852,
1655594968.0,,,5.97222,
1655594970.0,,,6.12037,
1655594971.0,,,,0.0046296
1655594972.0,,,6.23148,
1655594973.0,,,,0.0
1655594974.0,,,6.0463,
1655594976.0,,,5.99537,0.0046296
1655594978.0,,,,0.0
1655594979.0,,,5.94444,
1655594981.0,,,6.02778,
1655594983.0,,,6.10648,
1655594985.0,,,6.16204,
1655594988.0,,,6.01852,
1655594990.0,,,6.02778,
1655594992.0,,,6.09259,
1655594994.0,,,6.11111,
1655594997.0,,,6.0463,
1655594999.0,,,5.95833,
1655595001.0,,,5.98148,
1655595003.0,,,6.02778,
1655595006.0,,,6.06018,
1655595008.0,,,6.2037,
1655595010.0,,,6.09259,
1655595012.0,,,6.02778,
1655595015.0,,,5.93056,
1655595017.0,36.3325,,5.9537,
1655595019.0,36.3802,,6.09722,
1655595021.0,36.3325,,6.21296,
1655595024.0,36.3802,,6.12963,
1655595026.0,36.3325,,6.0463,
1655595028.0,,,5.97685,
1655595033.0,,,6.19907,
1655595035.0,,,6.16204,
1655595038.0,,,6.01389,
1655595040.0,,,6.18056,
1655595042.0,,,6.09722,
1655595044.0,,,6.02315,
1655595046.0,,,,0.0046296
1655595047.0,,,5.99537,
1655595048.0,,,,0.0
1655595049.0,,,5.99074,
1655595052.0,,,6.0,
1655595054.0,,,6.00463,
1655595056.0,,,5.93056,
1655595058.0,,,5.97685,
1655595060.0,,,6.09722,
1655595063.0,,,6.23148,
1655595065.0,,,6.12037,
1655595067.0,,,6.02315,
1655595070.0,,,5.95833,
1655595072.0,,,6.04167,
1655595074.0,,,6.12963,
1655595076.0,,,6.06482,
1655595078.0,,,6.05093,
1655595081.0,,,5.9537,
1655595083.0,,,6.05093,
1655595084.0,,,,0.0046296
1655595085.0,,,6.07407,
1655595087.0,,,5.97685,0.0
1655595089.0,,,6.15278,
1655595092.0,,,6.07407,
1655595094.0,,,6.08796,
1655595096.0,,,6.0463,
1655595098.0,,,5.9537,
1655595101.0,,,6.10648,
1655595103.0,,,6.06944,
1655595105.0,,,6.18518,
1655595108.0,,,6.11574,
1655595109.0,,,,0.0046296
1655595110.0,,,6.09722,
1655595111.0,,,,0.0
1655595112.0,,,5.96759,
1655595114.0,,,6.06482,
1655595117.0,36.2847,,5.97685,
1655595119.0,36.3325,,6.0,
1655595121.0,,,6.09259,
1655595123.0,,,6.11111,
1655595125.0,,,,0.0046296
1655595126.0,,,6.01852,
1655595127.0,,,,0.0
1655595128.0,,,6.09722,
1655595130.0,36.2847,,6.0463,
1655595132.0,36.3325,,6.03704,0.0046296
1655595134.0,,,,0.0
1655595135.0,36.2847,,5.94444,
1655595137.0,,,6.12963,
1655595139.0,,,6.05093,
1655595141.0,,,6.03704,
1655595144.0,36.3325,,6.02778,
1655595146.0,36.2847,,6.15741,
1655595147.0,,,,0.0046296
1655595148.0,,,5.97222,
1655595150.0,,,6.02315,0.0
1655595153.0,,,5.97222,
1655595155.0,,,6.11111,
1655595157.0,,,6.08333,
1655595159.0,,,6.0,
1655595162.0,,,5.92593,
1655595164.0,,,6.05093,
1655595166.0,,,6.08333,
1655595168.0,,,6.08796,
1655595171.0,,,5.99074,
1655595173.0,,,6.01852,
1655595175.0,,,6.00463,
1655595177.0,37.526,,5.98148,
1655595180.0,37.5738,,5.95833,
1655595181.0,,,,0.0046296
1655595182.0,35.9983,,6.25926,
1655595183.0,,,,0.0
1655595184.0,,,6.09722,
1655595188.0,37.2396,,5.97685,
1655595191.0,35.5686,,6.0,
1655595192.0,,,,0.0046296
1655595193.0,,,6.15278,
1655595196.0,35.5208,,5.99074,
1655595197.0,,,,0.0
1655595198.0,35.5686,,6.02778,
1655595200.0,36.7144,,6.13426,
1655595203.0,36.237,,6.06018,
1655595205.0,36.3325,,6.01852,
1655595207.0,35.2821,,6.06482,
1655595209.0,35.0434,,5.97222,0.0046296
1655595211.0,,,,0.0
1655595212.0,35.855,,6.02778,
1655595214.0,35.9028,,6.12963,
1655595216.0,37.1918,,6.13426,
1655595218.0,37.2873,,6.06482,
1655595221.0,37.3351,,5.9537,
1655595223.0,36.0938,,6.27778,
1655595225.0,36.9531,,6.09259,
1655595227.0,,,6.03704,
1655595230.0,35.3776,,6.01852,
1655595232.0,36.0938,,6.01389,
1655595234.0,,,6.11574,
1655595236.0,,,6.17593,
1655595238.0,,,6.00463,
1655595241.0,37.526,,5.97685,
1655595243.0,,,5.9213,
1655595245.0,,,5.99074,
1655595248.0,38.4332,,5.94444,
1655595250.0,,,6.25926,
1655595252.0,,,6.23148,
1655595255.0,36.8576,,6.25463,
1655595257.0,37.5738,,6.12037,
1655595259.0,38.1467,,6.16204,
1655595261.0,,,6.0463,
1655595266.0,,,5.93518,
1655595268.0,36.4757,,6.19907,
1655595270.0,37.5738,,6.21296,
1655595273.0,38.4332,,6.13426,
1655595275.0,,,6.22222,
1655595276.0,,,,0.0046296
1655595277.0,,,6.02315,
1655595278.0,,,,0.0
1655595279.0,,,5.99074,
1655595284.0,,,6.00463,
1655595286.0,,,6.05093,
1655595288.0,39.1016,,5.93056,
1655595291.0,,,5.87963,
1655595293.0,37.5738,,6.03704,
1655595295.0,37.526,,6.14352,
1655595297.0,,,6.06944,
1655595299.0,,,6.00463,
1655595302.0,,,5.95833,
1655595304.0,,,5.94907,
1655595306.0,,,5.97685,
1655595308.0,,,6.06018,
1655595311.0,,,6.00463,
1655595313.0,38.7196,,6.19907,
1655595314.0,,,,0.0046296
1655595315.0,37.0964,,6.12037,
1655595317.0,,,5.99537,
1655595319.0,,,,0.0
1655595320.0,37.0486,,6.0,
1655595322.0,37.0964,,6.06018,
1655595324.0,,,6.00463,
1655595326.0,,,6.17593,
1655595329.0,,,6.15741,
1655595331.0,,,6.01852,
1655595333.0,,,5.94444,
1655595335.0,,,5.98148,
1655595337.0,,,6.0,
1655595340.0,,,6.04167,
1655595342.0,,,6.17593,
1655595344.0,,,6.18518,
1655595347.0,,,6.06018,
1655595349.0,,,6.03704,
1655595351.0,37.0486,,6.02778,
1655595353.0,,,,0.0046296
1655595354.0,,,6.06018,
1655595355.0,,,,0.0
1655595356.0,37.0964,,6.25,
1655595358.0,,,6.12037,
1655595360.0,,,6.04167,
1655595363.0,37.0486,,5.88889,
1655595365.0,,,6.0,
1655595367.0,37.0964,,6.16204,
1655595369.0,,,,0.0046296
1655595370.0,,,6.11111,
1655595371.0,,,,0.0
1655595372.0,,,6.06944,
1655595374.0,37.0486,,5.99537,
1655595376.0,37.0964,,6.00463,
1655595378.0,,,6.01852,
1655595380.0,,,,0.0046296
1655595381.0,,,6.00463,
1655595382.0,,,,0.0
1655595383.0,,,6.16204,
1655595385.0,,,6.07407,
1655595387.0,,,6.06944,
1655595390.0,,,5.98148,
1655595392.0,,,6.0463,
1655595393.0,,,,0.0046296
1655595394.0,37.0486,,,
1655595396.0,,,5.99074,0.0
1655595398.0,37.0964,,6.08333,
1655595400.0,,,5.94907,
1655595403.0,,,6.02778,
1655595404.0,,,,0.0046296
1655595405.0,37.0486,,6.01389,
1655595406.0,,,,0.0
1655595407.0,37.0964,,6.06018,
1655595409.0,,,6.15741,
1655595412.0,37.0486,,6.22222,
1655595414.0,37.0964,,6.05093,
1655595416.0,,,6.08333,
1655595419.0,,,6.04167,
1655595421.0,37.0486,,6.01852,
1655595423.0,,,5.94444,
1655595426.0,37.0964,,5.96759,
1655595427.0,,,,0.0046296
1655595428.0,37.0486,,6.0,
1655595430.0,37.0964,,6.06482,
1655595432.0,,,,0.0
1655595435.0,,,6.08333,
1655595437.0,,,6.08796,
1655595439.0,,,6.17593,
1655595442.0,,,6.10648,
1655595444.0,,,6.05093,
1655595446.0,,,6.15278,
1655595448.0,,,5.96759,
1655595451.0,,,5.92593,
1655595452.0,,,,0.0046296
1655595453.0,,,5.95833,
1655595454.0,,,,0.0
1655595455.0,,,5.90741,
1655595458.0,,,5.9213,
1655595460.0,,,5.97685,
1655595462.0,,,5.96759,
1655595464.0,,,6.08333,
1655595466.0,,,6.11574,
1655595468.0,,,,0.0046296
1655595469.0,,,6.12963,
1655595470.0,,,,0.0
1655595471.0,,,6.06482,
1655595473.0,,,6.17593,
1655595475.0,,,5.98148,
1655595477.0,,,5.95833,
1655595480.0,,,6.02315,
1655595482.0,,,5.98148,
1655595484.0,,,6.08333,
1655595486.0,,,6.15741,0.0046296
1655595488.0,,,,0.0
1655595489.0,37.1918,,6.06482,
1655595491.0,,,6.03704,
1655595493.0,,,6.06482,
1655595495.0,,,6.13426,
1655595498.0,,,6.04167,
1655595500.0,,,5.99074,
1655595502.0,,,6.0,
1655595504.0,37.0964,,5.96759,
1655595507.0,37.1918,,6.00463,
1655595509.0,,,6.0,
1655595511.0,,,6.15741,
1655595513.0,,,6.08333,
1655595516.0,,,6.04167,
1655595518.0,37.0964,,6.08796,
1655595519.0,,,,0.0046296
1655595520.0,37.1918,,6.04167,
1655595522.0,,,,0.0
1655595525.0,37.0964,,6.01389,
1655595526.0,,,,0.0046296
1655595527.0,37.1918,,5.91204,
1655595529.0,,,6.02778,
1655595531.0,37.0964,,6.01852,0.0
1655595534.0,37.1918,,6.11111,
1655595536.0,,,6.11574,
1655595538.0,,,6.10648,
1655595540.0,,,6.06482,
1655595542.0,,,6.0463,
1655595545.0,,,5.99537,
1655595547.0,37.0964,,5.9537,
1655595549.0,,,6.0,
1655595552.0,37.1918,,6.02315,
1655595554.0,,,6.12963,
1655595556.0,,,6.02778,
1655595558.0,37.0964,,5.94444,
1655595561.0,,,6.14352,
1655595563.0,37.1918,,6.05093,
1655595565.0,,,6.00463,
1655595567.0,,,6.01852,0.0046296
1655595570.0,,,6.2037,
1655595571.0,,,,0.0
1655595572.0,,,6.15278,
1655595574.0,,,6.08333,
1655595576.0,,,5.93518,
1655595579.0,,,5.99537,
1655595581.0,37.0964,,5.91204,
1655595583.0,37.1918,,5.99074,
1655595585.0,36.7144,,6.11111,
1655595588.0,36.7622,,6.13426,
1655595590.0,,,6.20833,
1655595592.0,36.4757,,6.25926,
1655595594.0,36.2847,,6.14352,0.0046296
1655595597.0,36.3325,,6.0,
1655595598.0,,,,0.0
1655595599.0,36.2847,,5.93056,
1655595601.0,36.3325,,6.09259,
1655595603.0,,,6.13889,
1655595605.0,,,6.00463,
1655595608.0,,,6.01852,
1655595609.0,,,,0.0046296
1655595610.0,,,6.02315,
1655595611.0,,,,0.0
1655595612.0,,,5.95833,
1655595613.0,,,,0.0046296
1655595614.0,,,6.09259,
1655595617.0,,,6.18518,
1655595618.0,,,,0.0
1655595619.0,,,6.15278,
1655595621.0,,,6.17593,
1655595624.0,,,6.22685,
1655595626.0,36.3802,,6.03704,
1655595628.0,36.3325,,6.06482,
1655595630.0,,,5.99074,
1655595633.0,,,5.97685,
1655595637.0,,,6.23611,
1655595639.0,,,6.07407,0.0046296
1655595642.0,,,6.05093,
1655595643.0,,,,0.0
1655595644.0,,,6.03704,
1655595646.0,,,5.93518,
1655595648.0,,,6.09259,
1655595650.0,,,,0.0046296
1655595651.0,,,6.0,
1655595652.0,,,,0.0
1655595653.0,36.3802,,6.06482,
1655595655.0,,,6.11111,
1655595658.0,,,6.06018,
1655595660.0,,,5.92593,
1655595662.0,,,6.06482,
1655595664.0,,,6.0,
1655595667.0,,,6.08796,
1655595669.0,36.4757,,,
1655595670.0,,,,0.0046296
1655595671.0,,,6.01389,
1655595672.0,,,,0.0
1655595673.0,,,5.99074,
1655595675.0,36.3802,,5.94907,0.0046296
1655595677.0,,,,0.0
1655595678.0,36.4757,,6.01852,
1655595680.0,,,6.05093,
1655595681.0,,,,0.0046296
1655595682.0,,,6.22685,
1655595684.0,,,5.99074,0.0
1655595686.0,,,6.03704,0.0046296
1655595688.0,,,6.10648,0.0
1655595691.0,,,6.00463,
1655595693.0,,,5.92593,
1655595695.0,,,6.0,
1655595697.0,,,6.2037,0.0046296
1655595699.0,,,,0.0
1655595700.0,,,6.15278,
1655595701.0,,,,0.0046296
1655595702.0,,,6.0463,
1655595704.0,,,,0.0
1655595705.0,,,6.01389,
1655595707.0,,,6.09259,
1655595709.0,,,6.00463,
1655595712.0,,,6.02778,
1655595713.0,,,,0.0046296
1655595714.0,,,5.99537,
1655595716.0,37.8125,,6.06018,0.0
1655595718.0,,,6.08333,
1655595721.0,37.908,,6.18056,
1655595722.0,,,,0.0046296
1655595723.0,38.8628,,5.9537,
1655595724.0,,,,0.0
1655595725.0,37.2873,,5.98148,
1655595727.0,38.2422,,6.13426,
1655595730.0,37.2396,,,
1655595732.0,36.7144,,6.02778,
1655595734.0,36.6189,,6.03704,
1655595736.0,36.5712,,6.15741,
1655595738.0,36.6189,,6.15278,
1655595740.0,,,,0.0046296
1655595741.0,,,6.08796,
1655595743.0,37.908,,6.05093,
1655595744.0,,,,0.0
1655595745.0,37.9557,,6.01852,
1655595747.0,38.8628,,6.10648,
1655595750.0,38.9106,,6.16204,
1655595752.0,,,6.17593,
1655595754.0,,,6.15741,
1655595756.0,,,6.02778,
1655595759.0,,,5.94907,
1655595761.0,38.8628,,5.91204,
1655595763.0,,,6.09722,
1655595765.0,39.6267,,,
1655595767.0,38.0035,,6.05093,
1655595770.0,38.1944,,6.06944,
1655595772.0,,,5.97685,
1655595774.0,39.1016,,6.0463,
1655595777.0,39.1493,,6.01389,
1655595779.0,,,5.96759,
1655595781.0,40.0564,,5.94444,
1655595783.0,,,6.00463,0.0046296
1655595786.0,,,6.01389,
1655595788.0,38.5286,,5.99074,
1655595790.0,,,6.0,
1655595792.0,38.4809,,6.01852,0.0
1655595795.0,39.7222,,5.98148,
1655595797.0,38.2422,,6.03704,
1655595799.0,38.1944,,6.01852,
1655595801.0,39.4358,,5.97685,
1655595803.0,39.4835,,6.02778,
1655595805.0,,,,0.0046296
1655595806.0,40.0564,,6.08333,
1655595807.0,,,,0.0
1655595808.0,40.1997,,6.18056,
1655595810.0,,,6.2037,
1655595811.0,,,,0.0046296
1655595812.0,39.4835,,6.18982,
1655595814.0,38.8628,,6.15741,0.0
1655595817.0,,,6.16204,
1655595819.0,,,6.16667,
1655595820.0,,,,0.0046296
1655595821.0,,,6.18982,
1655595822.0,,,,0.0
1655595823.0,,,5.99537,
1655595825.0,,,5.97222,0.0046296
1655595827.0,,,,0.0
1655595828.0,,,6.01389,
1655595830.0,,,6.01852,
1655595831.0,,,,0.0046296
1655595832.0,,,6.0,
1655595834.0,,,6.02315,
1655595836.0,,,,0.0
1655595837.0,,,5.98148,
1655595838.0,,,,0.0046296
1655595839.0,,,5.9537,
1655595841.0,,,5.92593,
1655595843.0,,,5.95833,
1655595845.0,,,,0.0
1655595846.0,,,5.97685,
1655595848.0,,,5.97222,
1655595849.0,,,,0.0046296
1655595850.0,,,6.08333,
1655595851.0,,,,0.0
1655595852.0,,,6.05093,
1655595854.0,,,6.13426,0.0046296
1655595856.0,,,,0.0
1655595857.0,,,6.06482,
1655595859.0,,,6.07407,
1655595861.0,,,6.02315,
1655595863.0,,,5.98148,
1655595865.0,,,6.02778,
1655595868.0,,,6.01852,
1655595869.0,,,,0.0046296
1655595870.0,,,6.02315,
1655595871.0,,,,0.0
1655595872.0,,,6.07407,
1655595874.0,,,6.22685,
1655595876.0,,,6.06482,0.0046296
1655595878.0,,,,0.0
1655595879.0,,,6.08796,
1655595881.0,,,6.08333,
1655595883.0,,,6.06018,
1655595887.0,,,,0.0046296
1655595888.0,,,5.99537,
1655595890.0,,,6.04167,
1655595891.0,,,,0.0
1655595892.0,38.7674,,5.97685,
1655595894.0,,,5.92593,
1655595896.0,38.8628,,6.18982,0.0046296
1655595899.0,,,6.11111,
1655595901.0,,,6.01852,
1655595902.0,,,,0.0
1655595903.0,38.7674,,6.08333,
1655595905.0,38.8628,,6.05093,
1655595908.0,38.7674,,6.03704,
1655595910.0,38.8628,,6.12963,
1655595912.0,38.7674,,5.99537,
1655595914.0,,,6.02778,
1655595917.0,,,5.9537,
1655595919.0,,,5.96759,
1655595921.0,,,5.95833,
1655595923.0,,,5.9537,
1655595925.0,,,5.88889,
1655595927.0,,,,0.0046296
1655595928.0,,,5.94907,
1655595930.0,,,6.03704,
1655595932.0,,,5.99537,
1655595934.0,,,,0.0
1655595935.0,,,6.00463,
1655595937.0,,,6.01852,
1655595939.0,,,6.12037,
1655595941.0,,,6.14352,
1655595944.0,,,6.17593,
1655595946.0,,,6.15741,
1655595949.0,,,6.09722,
1655595950.0,,,,0.0046296
1655595951.0,,,6.01389,
1655595952.0,,,,0.0
1655595953.0,,,6.11574,
1655595955.0,,,6.03704,
1655595957.0,,,5.96759,
1655595960.0,,,6.02778,
1655595962.0,,,6.20833,
1655595964.0,,,6.22222,
1655595966.0,,,6.17593,
1655595968.0,,,6.14352,
1655595971.0,,,6.06482,
1655595973.0,,,6.01852,
1655595974.0,,,,0.0046296
1655595975.0,,,6.0,
1655595977.0,,,,0.0
1655595978.0,,,6.07407,
1655595980.0,,,5.99074,
1655595982.0,,,6.11574,
1655595985.0,,,6.18982,
1655595987.0,,,6.16667,
1655595989.0,,,6.10648,
1655595991.0,,,5.95833,
1655595993.0,,,,0.0046296
1655595994.0,,,6.09722,
1655595995.0,,,,0.0
1655595996.0,,,6.07407,
1655595998.0,,,6.13426,
1655595999.0,,,,0.0046296
1655596000.0,,,6.14352,
1655596002.0,,,,0.0
1655596003.0,37.526,,6.22685,
1655596005.0,37.4783,,6.11574,
1655596007.0,38.6241,,6.06018,
1655596009.0,,,,0.0046296
1655596010.0,38.7674,,6.14352,
1655596011.0,,,,0.0
1655596012.0,,,6.15278,
1655596013.0,,,,0.0046296
1655596014.0,38.8628,,6.11574,
1655596015.0,,,,0.0
1655596016.0,37.2873,,6.06482,
1655596019.0,38.4809,,6.03704,
1655596020.0,,,,0.0046296
1655596021.0,38.5286,,6.00463,
1655596022.0,,,,0.0
1655596023.0,,,6.04167,
1655596025.0,,,6.02778,
1655596028.0,,,5.93056,
1655596030.0,36.9531,,5.99537,
1655596032.0,,,6.06482,
1655596033.0,,,,0.0046296
1655596034.0,,,6.10648,
1655596036.0,,,6.06482,0.0
1655596039.0,,,5.98148,
1655596041.0,,,6.08333,
1655596043.0,,,6.10648,0.0046296
1655596045.0,,,,0.0
1655596046.0,,,6.12037,
1655596048.0,,,6.18056,
1655596050.0,,,,0.0046296
1655596051.0,,,6.11111,
1655596052.0,,,,0.0
1655596053.0,,,6.04167,
1655596055.0,,,6.12963,
1655596057.0,,,6.16204,
1655596059.0,,,,0.0046296
1655596060.0,,,6.05093,
1655596061.0,,,,0.0
1655596062.0,,,6.16204,
1655596063.0,,,,0.0046296
1655596065.0,,,,0.0
1655596066.0,,,6.09259,
1655596068.0,,,5.9537,
1655596070.0,,,,0.0046296
1655596071.0,,,6.04167,
1655596073.0,,,5.96759,
1655596074.0,,,,0.0
1655596075.0,,,5.99074,
1655596077.0,,,6.10648,0.0046296
1655596079.0,,,,0.0
1655596080.0,37.0009,,6.15278,
1655596084.0,,,6.01852,
1655596086.0,,,6.05093,
1655596089.0,,,6.0463,
1655596090.0,,,,0.0046296
1655596091.0,36.9531,,5.99074,
1655596093.0,37.0009,,6.04167,
1655596095.0,,,,0.0
1655596096.0,,,6.00463,
1655596098.0,,,5.96759,
1655596099.0,,,,0.0046296
1655596100.0,,,5.98148,
1655596102.0,,,6.00463,0.0
1655596104.0,,,6.12963,
1655596106.0,,,,0.0046296
1655596107.0,,,6.15741,
1655596108.0,,,,0.0
1655596109.0,,,5.99537,
1655596110.0,,,,0.0046296
1655596111.0,,,6.00463,
1655596113.0,,,6.07407,
1655596115.0,,,6.09259,
1655596118.0,,,6.11111,
1655596120.0,,,6.27315,
1655596121.0,,,,0.0
1655596122.0,,,6.08796,
1655596124.0,,,6.0463,
1655596126.0,,,6.06482,
1655596129.0,,,6.08333,
1655596131.0,,,5.98148,
1655596133.0,,,6.07407,0.0046296
1655596135.0,,,,0.0
1655596136.0,,,5.93056,
1655596137.0,,,,0.0046296
1655596138.0,,,5.99074,
1655596139.0,,,,0.0
1655596140.0,,,5.97222,
1655596142.0,,,5.94444,
1655596144.0,,,,0.0046296
1655596145.0,,,5.98148,
1655596146.0,,,,0.0
1655596147.0,,,5.96759,
1655596149.0,,,5.97222,
1655596150.0,,,,0.0046296
1655596151.0,,,6.06018,
1655596154.0,,,6.08796,
1655596155.0,,,,0.0
1655596156.0,,,6.02778,
1655596157.0,,,,0.0046296
1655596158.0,,,6.14352,
1655596160.0,,,5.99537,0.0
1655596162.0,,,6.06944,0.0046296
1655596164.0,,,,0.0
1655596165.0,,,6.08333,
1655596167.0,,,6.02778,
1655596169.0,,,6.01389,
1655596171.0,,,,0.0046296
1655596172.0,,,5.99074,
1655596173.0,,,,0.0
1655596174.0,,,6.01852,
1655596176.0,,,5.9537,
1655596178.0,,,5.96759,
1655596180.0,,,,0.0046296
1655596181.0,,,6.06482,
1655596183.0,,,6.08796,
1655596185.0,,,6.02778,
1655596186.0,,,,0.0
1655596187.0,,,5.97685,
1655596188.0,,,,0.0046296
1655596189.0,,,6.12963,
1655596191.0,,,,0.0
1655596192.0,,,6.30093,
1655596194.0,,,6.03704,
1655596196.0,,,6.12037,
1655596198.0,,,6.13426,0.0046296
1655596200.0,,,,0.0
1655596201.0,,,6.11574,
1655596203.0,,,6.14352,
1655596204.0,,,,0.0046296
1655596205.0,,,6.0463,
1655596208.0,,,6.15741,
1655596209.0,,,,0.0
1655596210.0,37.0486,,6.2037,
1655596212.0,37.0009,,5.99537,
1655596214.0,,,6.03704,0.0046296
1655596216.0,,,,0.0
1655596217.0,,,6.01389,
1655596218.0,,,,0.0046296
1655596219.0,,,5.99074,
1655596221.0,,,5.95833,
1655596223.0,,,6.08333,0.0
1655596226.0,,,6.11574,
1655596228.0,,,6.13889,
1655596230.0,,,6.00463,
1655596232.0,,,,0.0046296
1655596233.0,,,5.97685,
1655596234.0,,,,0.0
1655596235.0,,,5.96759,
1655596237.0,,,5.94907,
1655596239.0,,,5.97222,
1655596242.0,,,5.9537,
1655596243.0,,,,0.0046296
1655596244.0,,,6.10648,
1655596246.0,,,6.12963,
1655596247.0,,,,0.0
1655596248.0,,,6.01852,
1655596250.0,37.0486,,6.17593,
1655596252.0,,,,0.0046296
1655596253.0,37.0009,,6.08333,
1655596254.0,,,,0.0
1655596255.0,,,6.01389,
1655596257.0,,,6.03704,
1655596258.0,,,,0.0046296
1655596259.0,,,5.96759,
1655596261.0,,,6.12963,0.0
1655596263.0,,,,0.0046296
1655596264.0,,,6.09259,
1655596265.0,,,,0.0
1655596266.0,,,6.06018,
1655596267.0,,,,0.0046296
1655596268.0,,,6.09722,
1655596270.0,,,6.11574,0.0
1655596272.0,,,,0.0046296
1655596273.0,,,6.0463,
1655596275.0,,,5.99074,
1655596277.0,,,6.02778,
1655596279.0,,,6.0,0.0
1655596281.0,,,,0.0046296
1655596282.0,,,5.9537,
1655596284.0,,,6.04167,
1655596285.0,,,,0.0
1655596286.0,,,6.16204,
1655596288.0,,,,0.0046296
1655596289.0,,,6.09722,
1655596290.0,,,,0.0
1655596291.0,,,6.11574,
1655596293.0,,,5.99074,
1655596295.0,,,5.99537,
1655596296.0,,,,0.0046296
1655596297.0,,,6.08333,
1655596299.0,,,6.06018,0.0
1655596301.0,,,6.13426,0.0046296
1655596303.0,,,,0.0
1655596304.0,,,5.98148,
1655596306.0,,,6.08333,
1655596308.0,,,5.90278,
1655596310.0,,,5.96759,
1655596312.0,,,6.00463,
1655596314.0,,,,0.0046296
1655596315.0,,,6.06482,
1655596316.0,,,,0.0
1655596317.0,,,6.09722,
1655596319.0,,,6.06482,0.0046296
1655596321.0,,,6.02778,0.0
1655596323.0,,,,0.0046296
1655596324.0,,,5.96759,
1655596326.0,,,6.00463,
1655596328.0,,,5.99074,0.0
1655596330.0,,,,0.0046296
1655596331.0,,,5.99537,
1655596332.0,,,,0.0
1655596333.0,,,5.98148,
1655596335.0,,,6.02315,
1655596338.0,,,6.08333,
1655596340.0,,,6.12963,
1655596341.0,,,,0.0046296
1655596342.0,,,6.12037,
1655596344.0,,,6.02315,
1655596347.0,,,6.04167,
1655596349.0,38.2899,,5.98148,
1655596350.0,,,,0.0
1655596351.0,37.0009,,5.99537,
1655596353.0,36.8099,,6.12037,
1655596356.0,36.4757,,6.0463,
1655596357.0,,,,0.0092593
1655596358.0,37.2396,,6.0,
1655596359.0,,,,0.0
1655596360.0,36.2847,,6.06944,
1655596361.0,,,,0.0046296
1655596362.0,,,5.97685,
1655596363.0,,,,0.0
1655596364.0,,,6.02778,
1655596366.0,37.2396,,6.06018,
1655596369.0,,,6.08796,
1655596370.0,,,,0.0046296
1655596371.0,,,6.11111,
1655596372.0,,,,0.0
1655596373.0,38.1467,,6.15741,
1655596375.0,37.8125,,6.05093,
1655596378.0,37.0964,,6.15278,
1655596380.0,,,6.11574,
1655596382.0,,,6.0463,
1655596385.0,,,6.01389,
1655596387.0,,,6.03704,
1655596389.0,,,5.94444,0.0046296
1655596392.0,,,5.95833,
1655596393.0,,,,0.0
1655596394.0,,,6.16667,
1655596396.0,,,6.11111,
1655596398.0,,,6.05093,
1655596400.0,37.6693,,5.9537,0.0046296
1655596402.0,,,,0.0
1655596403.0,36.8099,,5.97222,
1655596405.0,,,5.97685,
1655596407.0,38.1467,,6.01389,
1655596409.0,,,6.16204,
1655596411.0,39.0061,,6.18056,
1655596413.0,,,5.96759,
1655596415.0,,,6.04167,0.0046296
1655596417.0,,,,0.0
1655596418.0,37.526,,6.06482,
1655596420.0,38.6241,,6.02315,
1655596422.0,38.4332,,5.96759,
1655596424.0,37.0964,,6.02778,
1655596427.0,38.2422,,5.99537,
1655596429.0,38.2899,,6.05093,
1655596431.0,,,6.10648,
1655596434.0,,,6.12037,
1655596435.0,,,,0.0046296
1655596436.0,39.197,,5.97685,
1655596437.0,,,,0.0
1655596438.0,39.2448,,5.95833,
1655596440.0,,,6.10648,
1655596443.0,,,6.02778,
1655596444.0,,,,0.0046296
1655596445.0,37.717,,,
1655596446.0,,,,0.0
1655596447.0,38.8628,,6.0,
1655596449.0,37.3351,,6.06482,
1655596451.0,38.5286,,6.09722,
1655596454.0,,,6.18982,
1655596456.0,,,6.06482,
1655596458.0,,,5.94907,
1655596460.0,38.6241,,5.94444,
1655596463.0,38.5286,,6.03704,
1655596465.0,39.4835,,6.13426,
1655596467.0,,,6.11111,
1655596469.0,,,6.25463,
1655596471.0,38.0512,,6.15741,
1655596474.0,37.8125,,6.03704,
1655596476.0,,,5.99537,
1655596477.0,,,,0.0046296
1655596478.0,,,5.9537,
1655596480.0,38.9583,,5.97222,
1655596482.0,39.1493,,6.08333,0.0
1655596485.0,,,6.09722,
1655596487.0,39.9132,,6.05093,
1655596489.0,39.9609,,6.23148,
1655596491.0,38.6241,,6.15278,
1655596494.0,38.5286,,6.16204,
1655596495.0,,,,0.0046296
1655596496.0,,,6.09722,
1655596498.0,,,6.08333,
1655596500.0,,,6.05093,
1655596502.0,,,,0.0
1655596503.0,,,6.0463,
1655596505.0,,,5.97222,
1655596507.0,,,6.03704,
1655596509.0,,,,0.0046296
1655596510.0,,,6.10648,
1655596512.0,,,6.09259,
1655596514.0,,,6.02778,
1655596516.0,38.4809,,5.99074,0.0
1655596519.0,,,5.96759,
1655596521.0,,,6.02778,
1655596523.0,,,6.0,
1655596525.0,,,6.01852,0.0046296
1655596527.0,,,,0.0
1655596528.0,,,6.07407,
1655596530.0,,,6.08333,
1655596532.0,,,6.12963,
1655596534.0,,,6.08333,
1655596536.0,,,,0.0046296
1655596537.0,,,6.10648,
1655596538.0,,,,0.0
1655596539.0,,,6.01852,
1655596541.0,,,6.11111,
1655596543.0,,,6.06018,0.0046296
1655596545.0,,,,0.0
1655596546.0,,,6.02778,
1655596549.0,,,,0.0046296
1655596550.0,,,6.01389,
1655596552.0,,,6.03704,0.0
1655596554.0,,,6.05093,
1655596557.0,,,6.11574,
1655596558.0,,,,0.0046296
1655596559.0,,,6.01852,
1655596560.0,,,,0.0
1655596561.0,,,6.15278,
1655596563.0,,,6.19907,
1655596566.0,,,6.15278,
1655596568.0,38.4332,,6.02315,
1655596570.0,38.4809,,6.0463,
1655596572.0,,,6.16667,
1655596574.0,,,6.20833,
1655596576.0,,,,0.0046296
1655596577.0,,,6.25,
1655596578.0,,,,0.0
1655596579.0,,,6.22685,
1655596581.0,,,6.10648,
1655596583.0,,,6.23611,
1655596585.0,,,,0.0046296
1655596586.0,,,6.12037,
1655596587.0,,,,0.0
1655596588.0,,,6.20833,
1655596590.0,,,6.16667,
1655596592.0,,,6.09722,
1655596594.0,,,,0.0046296
1655596595.0,,,6.04167,
1655596596.0,,,,0.0
1655596597.0,,,6.02778,
1655596599.0,,,5.99074,
1655596601.0,,,5.96759,
1655596603.0,,,6.02315,
1655596605.0,,,,0.0046296
1655596606.0,,,6.06018,
1655596607.0,,,,0.0
1655596608.0,,,6.12963,
1655596610.0,,,5.97222,
1655596612.0,,,6.02315,
1655596615.0,,,6.06018,
1655596617.0,,,6.16667,
1655596619.0,,,6.05093,
1655596621.0,,,,0.0046296
1655596622.0,,,5.99074,
1655596623.0,,,,0.0
1655596624.0,,,5.95833,
1655596625.0,,,,0.0046296
1655596626.0,,,6.10648,
1655596628.0,,,,0.0
1655596629.0,,,6.23148,
1655596631.0,,,6.0463,
1655596634.0,,,6.15741,
1655596636.0,,,6.05093,
1655596638.0,,,6.06944,
1655596640.0,,,6.06018,
1655596643.0,,,6.05093,
1655596645.0,,,6.00463,
1655596647.0,,,6.01852,
1655596649.0,,,5.95833,
1655596651.0,,,,0.0046296
1655596654.0,,,5.94444,
1655596655.0,,,,0.0
1655596656.0,,,6.01389,
1655596658.0,,,5.97222,
1655596661.0,,,6.0,
1655596663.0,,,6.04167,
1655596665.0,,,6.03704,
1655596668.0,,,6.05093,
1655596670.0,,,5.99074,
1655596672.0,,,6.13889,
1655596675.0,,,6.02315,
1655596676.0,,,,0.0046296
1655596677.0,,,6.15278,
1655596679.0,,,6.11111,
1655596681.0,,,6.09259,0.0
1655596683.0,,,,0.0046296
1655596684.0,,,5.9537,
1655596685.0,,,,0.0
1655596686.0,,,6.02315,
1655596689.0,,,5.97685,
1655596691.0,,,6.11111,
1655596693.0,,,6.09259,
1655596695.0,,,6.03704,
1655596697.0,,,,0.0046296
1655596698.0,,,6.11574,
1655596699.0,,,,0.0
1655596700.0,,,6.09722,
1655596702.0,,,6.09259,
1655596704.0,,,6.10648,
1655596707.0,,,5.99537,
1655596709.0,,,6.17593,
1655596711.0,,,6.11574,
1655596714.0,,,6.12963,
1655596716.0,,,6.11574,
1655596718.0,,,6.12037,0.0046296
1655596720.0,,,,0.0
1655596721.0,,,6.21296,
1655596723.0,,,6.24537,
1655596725.0,,,6.15278,
1655596728.0,37.8125,,6.12963,
1655596729.0,,,,0.0046296
1655596730.0,37.0486,,6.18982,
1655596731.0,,,,0.0
1655596732.0,35.7595,,6.20833,
1655596734.0,,,6.12037,
1655596737.0,36.6189,,6.00463,
1655596738.0,,,,0.0046296
1655596739.0,,,5.9537,
1655596741.0,35.6163,,6.05093,0.0
1655596743.0,,,6.13426,
1655596746.0,,,6.22222,
1655596747.0,,,,0.0046296
1655596748.0,,,6.07407,
1655596749.0,,,,0.0
1655596750.0,34.566,,6.04167,
1655596752.0,34.375,,6.01389,
1655596754.0,,,6.11574,
1655596756.0,,,,0.0046296
1655596757.0,,,6.12037,
1655596758.0,,,,0.0
1655596759.0,,,6.17593,
1655596760.0,,,,0.0046296
1655596761.0,33.1814,,6.08796,
1655596762.0,,,,0.0
1655596763.0,33.1337,,6.06944,
1655596766.0,,,6.18056,
1655596768.0,,,5.96759,
1655596769.0,,,,0.0046296
1655596770.0,33.8976,,6.12037,
1655596771.0,,,,0.0
1655596772.0,34.184,,6.06944,
1655596774.0,33.1337,,6.17593,
1655596777.0,32.9427,,6.11574,
1655596779.0,32.895,,6.03704,
1655596781.0,,,6.22685,
1655596784.0,,,6.00463,
1655596786.0,31.7014,,6.22685,
1655596788.0,31.6059,,6.12037,
1655596791.0,,,6.13889,
1655596793.0,32.7517,,5.99074,
1655596795.0,,,6.08333,
1655596797.0,,,5.94907,0.0046296
1655596799.0,,,,0.0
1655596800.0,,,6.06482,
1655596802.0,,,5.99074,
1655596804.0,,,6.01852,
1655596806.0,,,6.00463,
1655596808.0,,,6.16667,
1655596810.0,,,6.11574,
1655596812.0,,,,0.0046296
1655596813.0,,,6.0463,
1655596814.0,,,,0.0
1655596815.0,,,6.26852,
1655596817.0,,,6.08796,
1655596820.0,,,6.11574,
1655596822.0,,,5.97685,
1655596823.0,,,,0.0046296
1655596824.0,,,6.15741,
1655596826.0,,,,0.0
1655596827.0,,,6.01852,
1655596829.0,,,6.06944,
1655596834.0,,,6.07407,
1655596836.0,,,6.25463,
1655596838.0,,,6.03704,
1655596840.0,,,6.13889,
1655596843.0,,,6.02778,
1655596845.0,,,6.11111,
1655596847.0,,,6.02315,
1655596849.0,,,,0.0046296
1655596850.0,,,5.99074,
1655596851.0,,,,0.0
1655596852.0,,,6.15278,
1655596854.0,,,6.16667,
1655596856.0,,,6.0,
1655596859.0,,,6.15278,
1655596861.0,,,6.02778,
1655596862.0,,,,0.0046296
1655596863.0,,,6.01852,
1655596865.0,,,6.19907,0.0
1655596867.0,,,6.02315,
1655596870.0,,,6.17593,
1655596871.0,,,,0.0046296
1655596872.0,,,6.10648,
1655596873.0,,,,0.0
1655596874.0,32.7995,,6.20833,
1655596876.0,,,,0.0046296
1655596877.0,32.7517,,6.05093,
1655596878.0,,,,0.0
1655596879.0,,,6.00463,
1655596881.0,33.1337,,5.89815,
1655596883.0,32.6563,,6.23611,0.0046296
1655596885.0,32.513,,6.02778,0.0
1655596888.0,,,6.13426,
1655596890.0,,,5.94907,
1655596892.0,32.895,,6.11574,
1655596894.0,33.4201,,6.06018,
1655596897.0,,,5.98148,
1655596899.0,34.7092,,6.06018,
1655596901.0,33.2292,,5.99537,
1655596904.0,33.1814,,6.02315,
1655596906.0,33.2292,,5.99074,
1655596908.0,34.6615,,6.09259,
1655596911.0,34.7092,,5.99074,
1655596913.0,34.3273,,6.22222,
1655596914.0,,,,0.0046296
1655596915.0,,,6.03704,
1655596916.0,,,,0.0
1655596917.0,34.375,,6.01389,
1655596919.0,,,,0.0046296
1655596920.0,,,6.22222,
1655596922.0,,,5.9537,
1655596923.0,,,,0.0
1655596924.0,35.3299,,6.09722,
1655596926.0,,,6.01389,
1655596929.0,,,6.02778,
1655596931.0,,,6.02315,
1655596932.0,,,,0.0046296
1655596933.0,,,6.02778,
1655596935.0,,,6.22222,
1655596938.0,,,6.08333,
1655596939.0,,,,0.0
1655596940.0,,,6.08796,
1655596941.0,,,,0.0046296
1655596942.0,,,6.01389,
1655596944.0,36.2847,,6.13426,0.0
1655596947.0,,,6.09722,
1655596948.0,,,,0.0046296
1655596949.0,36.046,,6.02778,
1655596951.0,,,6.10648,0.0
1655596953.0,,,6.11574,
1655596956.0,,,5.97222,
1655596958.0,,,6.09259,
1655596960.0,36.9531,,6.05093,
1655596962.0,36.5712,,5.99537,
1655596964.0,35.1866,,6.05093,
1655596966.0,,,,0.0046296
1655596967.0,35.0911,,6.19907,
1655596968.0,,,,0.0
1655596969.0,,,6.06018,
1655596971.0,,,5.96759,
1655596972.0,,,,0.0046296
1655596973.0,,,5.94907,
1655596975.0,,,6.12037,0.0
1655596978.0,,,6.06482,
1655596980.0,,,6.06018,
1655596982.0,,,5.99537,
1655596984.0,,,6.11111,
1655596987.0,,,6.02315,
1655596989.0,,,5.96759,
1655596991.0,,,5.9213,
1655596993.0,,,6.21296,
1655596995.0,,,6.06944,
1655596998.0,,,6.0463,
1655597000.0,,,6.19907,
1655597002.0,,,6.07407,
1655597004.0,,,5.9537,0.0046296
1655597006.0,,,,0.0
1655597007.0,35.4253,,6.08333,
1655597009.0,34.9479,,6.25,
1655597011.0,,,6.03704,
1655597013.0,,,5.99074,
1655597016.0,34.9002,,6.12037,
1655597017.0,,,,0.0046296
1655597018.0,,,6.01852,
1655597019.0,,,,0.0
1655597020.0,34.9479,,6.0,
1655597022.0,,,6.06944,
1655597025.0,,,6.16667,
1655597027.0,,,6.02315,
1655597029.0,,,6.04167,
1655597031.0,,,6.09259,
1655597034.0,,,6.12963,
1655597036.0,,,6.02778,
1655597038.0,,,6.01852,
1655597040.0,,,6.18982,
1655597042.0,,,,0.0046296
1655597043.0,,,6.23148,
1655597044.0,,,,0.0
1655597045.0,34.7092,,6.06944,
1655597047.0,36.0938,,5.93056,
1655597049.0,,,,0.0046296
1655597050.0,34.566,,5.99074,
1655597051.0,,,,0.0
1655597052.0,35.7595,,6.23148,
1655597054.0,35.6163,,6.09722,
1655597056.0,35.4253,,6.02315,
1655597059.0,,,5.99537,
1655597061.0,34.375,,5.99074,
1655597064.0,34.8524,,5.96759,
1655597066.0,33.6111,,5.98148,
1655597068.0,34.0885,,6.16667,
1655597071.0,34.1363,,6.14352,
1655597072.0,,,,0.0046296
1655597073.0,,,6.17593,
1655597074.0,,,,0.0
1655597075.0,35.7595,,5.96759,
1655597077.0,,,,0.0046296
1655597078.0,35.8073,,5.94444,
1655597079.0,,,,0.0
1655597080.0,,,6.14352,
1655597082.0,35.4253,,6.06018,
1655597084.0,,,6.0,
1655597086.0,,,6.18982,
1655597089.0,,,6.03704,
1655597091.0,,,5.97685,
1655597093.0,,,6.10648,
1655597095.0,36.3325,,5.98148,0.0046296
1655597097.0,,,,0.0
1655597098.0,36.3802,,5.97222,
1655597100.0,35.9983,,6.12037,
1655597102.0,36.046,,6.13889,
1655597104.0,,,6.04167,
1655597107.0,,,6.01852,
1655597109.0,,,6.2037,
1655597111.0,,,6.03704,
1655597113.0,36.8576,,5.95833,0.0046296
1655597115.0,,,6.15741,0.0
1655597118.0,,,6.16667,
1655597119.0,,,,0.0046296
1655597120.0,,,6.07407,
1655597121.0,,,,0.0
1655597122.0,35.2821,,5.9537,
1655597124.0,35.1866,,6.09722,
1655597127.0,36.5234,,6.02778,
1655597129.0,,,6.00463,
1655597131.0,,,6.21296,
1655597134.0,,,6.08333,
1655597136.0,37.2396,,5.92593,
1655597137.0,,,,0.0046296
1655597138.0,35.9983,,5.99537,
1655597140.0,37.0009,,6.22685,0.0
1655597142.0,,,,0.0046296
1655597143.0,35.3776,,6.13889,
1655597144.0,,,,0.0
1655597145.0,36.6189,,6.07407,
1655597147.0,,,6.09722,
1655597149.0,,,6.23148,
1655597152.0,35.0434,,6.02778,
1655597154.0,,,6.00463,
1655597156.0,,,6.04167,
1655597158.0,36.4757,,6.10648,
1655597160.0,,,6.03704,
1655597163.0,,,6.01389,
1655597165.0,,,6.05093,
1655597167.0,,,6.15741,
1655597170.0,,,6.0,
1655597172.0,37.2396,,5.9537,
1655597174.0,35.8073,,6.11111,
1655597176.0,,,6.10648,0.0046296
1655597178.0,,,,0.0
1655597179.0,,,6.18982,
1655597181.0,,,6.05093,
1655597183.0,35.7595,,6.07407,0.0046296
1655597185.0,,,,0.0
1655597186.0,35.8073,,5.99537,
1655597188.0,,,6.12037,
1655597190.0,,,6.06482,
1655597194.0,,,6.01389,
1655597197.0,35.7595,,6.15741,
1655597199.0,35.8073,,6.14352,
1655597202.0,,,6.12037,
1655597204.0,35.7595,,6.06018,
1655597206.0,,,5.98148,
1655597208.0,,,6.08333,
1655597210.0,,,6.22222,
1655597213.0,,,6.09722,
1655597215.0,,,5.98148,
1655597217.0,,,6.07407,
1655597219.0,,,,0.0046296
1655597220.0,,,6.00463,
1655597221.0,,,,0.0
1655597222.0,,,6.03704,
1655597224.0,,,6.11574,
1655597226.0,,,6.07407,
1655597229.0,,,6.03704,
1655597231.0,,,6.16204,
1655597236.0,,,6.04167,
1655597238.0,,,6.0,
1655597240.0,,,6.01852,
1655597242.0,,,6.07407,
1655597244.0,,,,0.0046296
1655597245.0,,,6.12963,
1655597246.0,,,,0.0
1655597247.0,,,6.05093,
1655597249.0,,,5.96759,
1655597251.0,,,,0.0046296
1655597252.0,,,6.15278,
1655597253.0,,,,0.0
1655597254.0,,,6.12037,
1655597256.0,,,6.06018,
1655597258.0,,,6.04167,
1655597261.0,,,6.02315,
1655597263.0,,,5.98148,
1655597265.0,,,5.99537,
1655597267.0,,,6.13426,
1655597270.0,,,5.99537,
1655597272.0,,,6.06482,
1655597273.0,,,,0.0046296
1655597274.0,,,6.03704,
1655597276.0,,,,0.0
1655597277.0,,,6.02315,
1655597279.0,,,6.03704,
1655597281.0,35.6641,,5.93056,
1655597284.0,35.7595,,6.07407,
1655597285.0,,,,0.0046296
1655597286.0,,,6.18518,
1655597287.0,,,,0.0
1655597288.0,,,6.03704,
1655597290.0,,,5.97685,
1655597293.0,,,6.05093,
1655597295.0,,,6.02315,
1655597297.0,,,6.0463,
1655597299.0,,,6.02778,
1655597302.0,35.6641,,6.11111,
1655597304.0,,,6.12963,
1655597306.0,35.7595,,6.03704,
1655597308.0,35.6641,,5.98148,0.0046296
1655597311.0,35.7595,,5.96759,
1655597312.0,,,,0.0
1655597313.0,35.6641,,6.12037,
1655597315.0,35.7595,,6.04167,
1655597317.0,35.6641,,5.98148,
1655597320.0,,,5.90741,
1655597321.0,,,,0.0046296
1655597322.0,,,6.17593,
1655597324.0,35.7595,,6.21296,
1655597326.0,,,6.14352,
1655597328.0,,,,0.0
1655597329.0,35.6641,,6.0,
1655597331.0,35.7595,,6.16204,
1655597333.0,35.6641,,6.06482,
1655597335.0,,,6.01852,
1655597337.0,,,6.05093,0.0046296
1655597340.0,,,5.99537,
1655597342.0,,,6.00463,
1655597344.0,,,5.99537,
1655597347.0,,,6.01389,
1655597348.0,,,,0.0
1655597349.0,,,5.97685,
1655597351.0,,,6.04167,
1655597353.0,,,6.13889,
1655597355.0,,,5.99074,
1655597358.0,,,5.98148,
1655597360.0,,,6.05093,
1655597362.0,,,6.07407,
1655597364.0,,,6.03704,
1655597367.0,,,6.01389,
1655597369.0,,,6.18056,
1655597370.0,,,,0.0046296
1655597371.0,,,6.25,
1655597373.0,,,6.02315,
1655597376.0,,,6.08796,
1655597377.0,,,,0.0
1655597378.0,,,5.96759,
1655597380.0,,,6.28241,
1655597381.0,,,,0.0046296
1655597382.0,,,6.07407,
1655597384.0,,,,0.0
1655597385.0,,,6.02778,
1655597387.0,,,5.95833,
1655597388.0,,,,0.0046296
1655597389.0,,,5.97685,
1655597391.0,,,6.21296,0.0
1655597393.0,,,6.03704,0.0046296
1655597395.0,,,,0.0
1655597396.0,36.9531,,5.99537,
1655597397.0,,,,0.0046296
1655597398.0,,,6.06944,
1655597399.0,,,,0.0
1655597400.0,,,6.01852,
1655597401.0,,,,0.0046296
1655597402.0,37.6693,,5.94907,
1655597404.0,,,6.0463,0.0
1655597406.0,,,6.16667,
1655597409.0,36.237,,6.13426,
1655597410.0,,,,0.0046296
1655597411.0,37.2873,,6.06482,
1655597413.0,,,5.96759,
1655597415.0,,,,0.0
1655597418.0,37.9557,,6.21296,
1655597420.0,38.0035,,6.12963,
1655597422.0,,,6.08333,
1655597424.0,37.9557,,6.02778,0.0046296
1655597426.0,,,,0.0
1655597427.0,38.7674,,5.9213,
1655597428.0,,,,0.0046296
1655597429.0,,,6.01852,
1655597431.0,,,6.00463,
1655597434.0,,,6.01852,
1655597436.0,,,6.06944,
1655597438.0,39.579,,6.09722,
1655597440.0,,,6.11574,0.0
1655597442.0,,,,0.0046296
1655597443.0,,,5.99074,
1655597445.0,,,5.97685,
1655597446.0,,,,0.0
1655597447.0,,,5.9537,
1655597449.0,,,6.02315,
1655597452.0,,,6.0463,
1655597454.0,40.2951,,5.90278,
1655597456.0,,,5.89815,
1655597458.0,40.3429,,6.09259,
1655597460.0,,,6.19907,0.0046296
1655597462.0,40.2951,,6.06018,0.0
1655597465.0,,,6.11111,
1655597467.0,,,6.10648,
1655597469.0,,,5.97685,
1655597471.0,38.9106,,5.97222,
1655597473.0,38.8628,,6.05093,
1655597476.0,,,6.06018,
1655597478.0,39.0061,,6.01852,
1655597480.0,39.388,,6.06018,
1655597483.0,,,5.97685,
1655597485.0,,,5.98148,
1655597487.0,40.1519,,5.95833,
1655597489.0,38.8628,,5.98148,
1655597492.0,,,6.0463,
1655597494.0,,,6.05093,
1655597496.0,,,6.00463,
1655597498.0,,,6.05093,
1655597500.0,,,,0.0046296
1655597501.0,,,6.02778,
1655597502.0,,,,0.0
1655597503.0,38.7674,,5.98148,
1655597505.0,38.8628,,6.0463,
1655597507.0,38.7674,,6.01389,
1655597509.0,,,6.02778,0.0046296
1655597511.0,,,,0.0
1655597512.0,,,6.16667,
1655597514.0,,,6.06482,
1655597516.0,,,6.11111,
1655597518.0,,,6.09259,
1655597520.0,,,,0.0046296
1655597521.0,,,6.13889,
1655597522.0,,,,0.0
1655597523.0,,,6.18056,
1655597525.0,,,6.13426,
1655597527.0,,,,0.0046296
1655597528.0,,,6.12037,
1655597530.0,,,6.18518,
1655597531.0,,,,0.0
1655597532.0,38.7196,,6.06944,
1655597534.0,,,6.01852,
1655597539.0,,,6.01389,
1655597540.0,,,,0.0046296
1655597541.0,,,5.90278,
1655597542.0,,,,0.0
1655597543.0,,,6.02778,
1655597546.0,,,5.97685,
1655597548.0,,,6.06018,
1655597550.0,,,5.98148,
1655597551.0,,,,0.0092593
1655597552.0,,,6.0463,
1655597554.0,,,6.15741,0.0046296
1655597556.0,,,,0.0
1655597557.0,38.6719,,6.02778,
1655597558.0,,,,0.0046296
1655597559.0,38.7196,,5.9213,
1655597562.0,38.6719,,5.99074,
1655597563.0,,,,0.0
1655597564.0,,,6.01389,
1655597565.0,,,,0.0046296
1655597566.0,,,5.98148,
1655597568.0,,,6.02315,0.0
1655597571.0,,,5.99074,
1655597573.0,,,6.16204,
1655597575.0,,,5.95833,
1655597577.0,,,5.99537,
1655597580.0,,,6.06018,
1655597581.0,,,,0.0046296
1655597582.0,,,5.99537,
1655597583.0,,,,0.0
1655597584.0,,,5.95833,
1655597586.0,,,5.98148,
1655597588.0,,,5.97685,
1655597591.0,,,5.97222,
1655597593.0,37.5738,,6.19907,
1655597594.0,,,,0.0046296
1655597595.0,38.7196,,6.12037,
1655597597.0,,,,0.0
1655597598.0,,,6.07407,
1655597600.0,,,6.02315,
1655597601.0,,,,0.0046296
1655597602.0,,,6.06944,
1655597603.0,,,,0.0
1655597604.0,38.6719,,5.9213,
1655597606.0,38.7196,,6.17593,
1655597608.0,,,,0.0046296
1655597609.0,38.6719,,6.01852,
1655597611.0,,,5.99537,
1655597612.0,,,,0.0
1655597613.0,38.0035,,6.00463,
1655597614.0,,,,0.0046296
1655597615.0,38.2422,,,
1655597617.0,38.2899,,5.93518,
1655597620.0,,,6.11111,
1655597622.0,,,6.12963,
1655597624.0,,,6.02778,
1655597626.0,,,6.2037,
1655597629.0,37.526,,6.12963,
1655597630.0,,,,0.0
1655597631.0,37.5738,,6.24537,
1655597632.0,,,,0.0046296
1655597633.0,,,6.06944,
1655597635.0,,,6.08796,
1655597637.0,,,,0.0
1655597638.0,,,6.06944,
1655597640.0,37.526,,5.96759,
1655597642.0,,,5.97222,
1655597645.0,36.2847,,5.96759,
1655597647.0,,,6.00463,
1655597649.0,,,,0.0046296
1655597650.0,37.0486,,5.96759,
1655597652.0,37.7648,,6.13426,
1655597653.0,,,,0.0
1655597654.0,37.8125,,6.09259,
1655597657.0,,,6.16667,
1655597659.0,37.7648,,6.04167,
1655597661.0,37.8125,,6.16667,
1655597663.0,,,5.95833,
1655597665.0,,,5.99074,
1655597668.0,37.7648,,5.97222,
1655597670.0,37.8125,,6.0463,
1655597672.0,38.7674,,6.06944,
1655597674.0,37.1918,,6.04167,
1655597676.0,,,5.98148,
1655597679.0,38.2422,,5.99537,
1655597680.0,,,,0.0046296
1655597681.0,38.4809,,6.06482,
1655597683.0,,,6.03704,0.0
1655597686.0,39.388,,6.11574,
1655597688.0,39.4358,,6.12963,
1655597690.0,40.6771,,6.0463,
1655597693.0,40.7726,,6.05093,
1655597695.0,,,6.12037,
1655597697.0,42.1094,,6.03704,
1655597699.0,,,5.98148,
1655597702.0,42.2049,,6.09259,
1655597704.0,42.1094,,6.09722,
1655597705.0,,,,0.0046296
1655597706.0,,,6.05093,
1655597707.0,,,,0.0
1655597708.0,,,6.0,
1655597711.0,,,5.99537,
1655597713.0,,,5.97222,
1655597714.0,,,,0.0046296
1655597715.0,43.303,,6.00463,
1655597717.0,,,6.13426,
1655597719.0,,,,0.0
1655597722.0,,,6.12037,
1655597724.0,43.6849,,5.97222,
1655597726.0,44.4488,,,
1655597728.0,43.4462,,6.05093,
1655597731.0,42.3003,,6.12963,
1655597733.0,41.6319,,6.05093,
1655597735.0,,,5.9213,
1655597737.0,42.3481,,5.99074,
1655597739.0,42.921,,6.14352,
1655597742.0,43.8759,,5.93056,
1655597744.0,43.9236,,6.0,
1655597746.0,,,6.10648,
1655597748.0,,,5.97222,
1655597750.0,42.4436,,6.04167,
1655597753.0,42.3003,,6.15278,
1655597755.0,,,6.06482,
1655597757.0,,,5.99537,0.0046296
1655597759.0,,,6.02315,0.0
1655597762.0,,,6.15278,
1655597764.0,,,6.00463,
1655597766.0,,,6.03704,
1655597769.0,,,6.07407,
1655597770.0,,,,0.0046296
1655597771.0,,,6.06944,
1655597773.0,,,6.20833,
1655597775.0,,,6.0463,
1655597777.0,,,,0.0
1655597778.0,,,5.96759,
1655597780.0,,,6.00463,
1655597782.0,,,6.11111,
1655597784.0,,,6.04167,
1655597787.0,,,6.01389,
1655597789.0,,,6.0,
1655597791.0,,,6.02778,
1655597793.0,,,6.08796,
1655597796.0,,,5.97222,
1655597797.0,,,,0.0046296
1655597798.0,,,6.0463,
1655597799.0,,,,0.0
1655597800.0,,,5.97222,
1655597802.0,,,6.07407,
1655597804.0,,,6.00463,
1655597807.0,,,5.97222,
1655597808.0,,,,0.0046296
1655597809.0,,,6.04167,
1655597812.0,,,6.13889,
1655597813.0,,,,0.0
1655597814.0,,,6.04167,
1655597816.0,,,6.03704,
1655597818.0,,,6.06482,
1655597821.0,41.2977,,6.01852,
1655597822.0,,,,0.0046296
1655597823.0,41.7752,,6.07407,
1655597824.0,,,,0.0
1655597825.0,40.7726,,6.03704,
1655597827.0,,,6.08796,0.0046296
1655597829.0,,,,0.0
1655597830.0,39.4358,,6.12037,
1655597831.0,,,,0.0046296
1655597832.0,39.388,,6.15741,
1655597834.0,39.579,,6.01389,0.0
1655597836.0,,,,0.0046296
1655597837.0,40.9158,,5.93056,
1655597839.0,,,5.98148,
1655597840.0,,,,0.0
1655597841.0,40.1519,,6.01389,
1655597844.0,40.1042,,,
1655597846.0,38.9106,,6.12963,
1655597847.0,,,,0.0046296
1655597848.0,38.2899,,6.02778,
1655597850.0,37.6693,,6.08333,0.0
1655597853.0,,,6.0,
1655597855.0,38.6241,,6.11111,
1655597857.0,37.4783,,6.06944,
1655597858.0,,,,0.0046296
1655597859.0,,,6.18056,
1655597861.0,,,,0.0
1655597862.0,36.237,,6.12963,
1655597863.0,,,,0.0046296
1655597864.0,36.1415,,6.27315,
1655597865.0,,,,0.0
1655597866.0,37.0964,,5.92593,
1655597867.0,,,,0.0046296
1655597868.0,38.8628,,5.93056,
1655597870.0,,,,0.0
1655597871.0,38.9106,,6.00463,
1655597873.0,,,5.97685,
1655597875.0,37.2873,,5.99537,
1655597877.0,37.0009,,6.03704,
1655597880.0,35.6641,,6.18518,
1655597882.0,35.6163,,6.18056,
1655597884.0,,,6.06944,
1655597886.0,35.5686,,5.96759,
1655597889.0,35.5208,,6.06018,
1655597890.0,,,,0.0046296
1655597891.0,36.4757,,6.09259,
1655597893.0,,,6.12037,
1655597895.0,,,6.07407,0.0
1655597898.0,,,6.01389,
1655597900.0,,,6.14352,
1655597902.0,,,6.06944,
1655597905.0,,,6.05093,
1655597907.0,,,5.99537,
1655597909.0,,,6.04167,
1655597911.0,,,6.06944,
1655597914.0,,,6.2037,
1655597915.0,,,,0.0046296
1655597916.0,,,6.18982,
1655597919.0,,,6.00463,
1655597920.0,,,,0.0
1655597921.0,,,6.0463,
1655597923.0,,,6.0,
1655597926.0,,,6.02778,
1655597928.0,,,6.02315,
1655597930.0,,,6.11574,
1655597932.0,,,6.10648,
1655597934.0,,,6.01389,
1655597936.0,,,,0.0046296
1655597937.0,,,5.97222,
1655597938.0,,,,0.0
1655597939.0,,,6.06944,
1655597941.0,,,6.17593,
1655597943.0,,,6.06018,
1655597945.0,,,5.96759,0.0046296
1655597948.0,,,5.98148,
1655597950.0,,,6.09259,
1655597952.0,,,6.15278,0.0
1655597954.0,,,6.07407,0.0046296
1655597956.0,,,,0.0
1655597957.0,,,5.99074,
1655597959.0,,,6.03704,
1655597961.0,,,6.07407,
1655597963.0,,,6.12037,
1655597966.0,,,6.08796,
1655597968.0,,,6.00463,
1655597970.0,,,6.06018,
1655597973.0,,,6.24537,
1655597975.0,,,6.04167,
1655597977.0,,,5.99074,
1655597979.0,,,5.99537,
1655597982.0,,,5.97685,
1655597984.0,,,6.10648,
1655597986.0,,,6.09259,0.0046296
1655597988.0,,,6.02315,
1655597990.0,,,,0.0
1655597991.0,,,5.96759,
1655597993.0,37.908,,5.95833,
1655597996.0,,,5.99537,
1655597998.0,36.237,,6.03704,
1655598000.0,36.1415,,6.06482,
1655598002.0,,,6.09259,0.0046296
1655598004.0,,,,0.0
1655598005.0,,,6.06018,
1655598007.0,,,6.02315,
1655598009.0,,,6.00463,
1655598012.0,37.6693,,6.08333,
1655598014.0,37.717,,6.16204,
1655598015.0,,,,0.0046296
1655598016.0,38.6241,,5.99537,
1655598017.0,,,,0.0
1655598018.0,38.6719,,,
1655598021.0,,,6.01852,
1655598023.0,,,6.18518,
1655598025.0,,,6.08796,
1655598026.0,,,,0.0046296
1655598027.0,,,6.16204,
1655598029.0,,,6.06018,0.0
1655598032.0,,,5.92593,
1655598034.0,37.0009,,6.02315,
1655598036.0,36.9531,,6.04167,
1655598038.0,38.3854,,6.0463,
1655598040.0,38.4332,,6.06944,
1655598043.0,39.2448,,6.01852,
1655598045.0,39.3403,,6.0,
1655598047.0,37.8125,,6.00463,
1655598048.0,,,,0.0046296
1655598049.0,39.0061,,5.95833,
1655598051.0,,,,0.0
1655598052.0,,,5.99074,
1655598056.0,39.8655,,6.15741,
1655598058.0,39.9132,,6.12037,0.0046296
1655598060.0,,,,0.0
1655598061.0,38.4332,,6.27778,
1655598063.0,,,6.14352,
1655598065.0,,,5.98148,
1655598067.0,,,,0.0046296
1655598068.0,39.3403,,5.97685,
1655598069.0,,,,0.0
1655598070.0,37.908,,6.01852,
1655598072.0,37.8125,,6.01389,
1655598073.0,,,,0.0046296
1655598074.0,,,6.01852,
1655598076.0,37.908,,6.06482,0.0
1655598079.0,39.1493,,6.14352,
1655598081.0,39.197,,6.12963,
1655598083.0,,,6.15278,
1655598085.0,37.8125,,6.09722,
1655598088.0,38.7196,,6.10648,
1655598090.0,,,6.02778,
1655598092.0,37.0964,,6.13889,0.0046296
1655598094.0,,,,0.0
1655598095.0,38.5286,,6.03704,
1655598097.0,,,6.10648,
1655598098.0,,,,0.0046296
1655598099.0,38.7674,,5.98148,
1655598101.0,,,,0.0
1655598102.0,37.9557,,5.96759,
1655598104.0,,,5.9213,
1655598106.0,,,6.02315,
1655598108.0,38.9106,,6.0,
1655598110.0,37.717,,6.03704,
1655598112.0,,,,0.0046296
1655598113.0,,,6.14352,
1655598114.0,,,,0.0
1655598115.0,,,6.0,
1655598117.0,37.6693,,6.09259,
1655598118.0,,,,0.0046296
1655598119.0,37.717,,6.11574,
1655598121.0,,,,0.0
1655598122.0,,,6.16667,
1655598124.0,,,6.02778,
1655598126.0,38.9583,,6.0,
1655598128.0,39.0061,,5.95833,
1655598131.0,,,6.0,
1655598133.0,38.4332,,6.02315,
1655598135.0,38.1467,,,
1655598137.0,38.5286,,6.10648,0.0046296
1655598140.0,37.0009,,6.16204,
1655598141.0,,,,0.0
1655598142.0,,,6.23148,
1655598144.0,,,6.10648,
1655598146.0,,,6.06482,
1655598149.0,,,6.0463,
1655598151.0,38.3854,,5.9537,
1655598152.0,,,,0.0046296
1655598153.0,38.4332,,5.97222,
1655598155.0,,,5.9537,0.0
1655598158.0,,,6.02315,
1655598160.0,,,6.05093,
1655598162.0,,,5.94444,
1655598164.0,,,5.99537,0.0046296
1655598167.0,,,6.07407,
1655598168.0,,,,0.0
1655598169.0,38.3854,,6.09259,
1655598171.0,38.4332,,6.09722,
1655598173.0,39.3403,,6.05093,
1655598175.0,37.908,,6.02315,
1655598178.0,37.7648,,6.01852,
1655598179.0,,,,0.0046296
1655598180.0,,,6.0,
1655598182.0,,,5.99537,
1655598184.0,,,5.97685,
1655598187.0,37.526,,5.92593,
1655598188.0,,,,0.0
1655598189.0,,,6.01852,
1655598191.0,,,5.97685,
1655598193.0,37.4783,,6.03704,
1655598196.0,,,5.9537,
1655598198.0,38.5286,,5.99074,
1655598200.0,38.3854,,5.97222,
1655598202.0,36.8099,,6.12963,
1655598204.0,38.0035,,6.16667,0.0046296
1655598207.0,38.1944,,6.07407,
1655598208.0,,,,0.0
1655598209.0,,,6.02778,
1655598211.0,,,6.09259,
1655598214.0,,,6.07407,
1655598215.0,,,,0.0046296
1655598216.0,,,6.09722,
1655598217.0,,,,0.0
1655598218.0,38.1467,,6.22222,
1655598221.0,38.1944,,6.11574,
1655598222.0,,,,0.0046296
1655598223.0,38.1467,,6.06944,
1655598224.0,,,,0.0
1655598225.0,,,6.01852,
1655598228.0,,,5.96759,
1655598230.0,,,5.97222,
1655598231.0,,,,0.0046296
1655598232.0,38.0512,,6.04167,
1655598234.0,,,6.13889,
1655598236.0,,,,0.0
1655598237.0,,,6.12037,
1655598239.0,,,6.06482,
1655598241.0,38.0035,,5.97222,
1655598243.0,39.1016,,6.0,
1655598248.0,,,6.05093,
1655598250.0,,,5.99074,
1655598252.0,,,5.98148,
1655598255.0,37.4783,,5.99537,
1655598257.0,37.3351,,,
1655598259.0,37.4306,,5.95833,
1655598261.0,38.4332,,6.12963,
1655598264.0,38.5286,,6.02778,
1655598265.0,,,,0.0046296
1655598266.0,,,6.06944,
1655598267.0,,,,0.0
1655598268.0,36.9531,,6.21296,
1655598271.0,38.4332,,6.06482,
1655598272.0,,,,0.0046296
1655598273.0,,,6.18056,
1655598274.0,,,,0.0
1655598275.0,39.579,,6.16204,
1655598277.0,37.9557,,6.04167,
1655598279.0,,,,0.0046296
1655598280.0,37.908,,6.25,
1655598281.0,,,,0.0
1655598282.0,,,5.99537,
1655598284.0,,,6.13889,
1655598287.0,39.2448,,5.99537,
1655598288.0,,,,0.0046296
1655598289.0,37.6693,,5.98148,
1655598290.0,,,,0.0
1655598291.0,,,5.99074,
1655598293.0,,,6.02315,
1655598296.0,,,5.98148,
1655598297.0,,,,0.0046296
1655598298.0,,,6.06482,
1655598299.0,,,,0.0
1655598300.0,,,5.92593,
1655598301.0,,,,0.0046296
1655598302.0,37.4783,,5.99537,
1655598304.0,,,,0.0
1655598305.0,37.4306,,5.94907,
1655598307.0,,,5.97222,
1655598309.0,37.3351,,5.99074,
1655598311.0,,,,0.0046296
1655598312.0,37.4306,,6.00463,
1655598313.0,,,,0.0
1655598314.0,,,6.13889,
1655598316.0,37.5738,,6.11111,
1655598319.0,37.0964,,6.14352,
1655598321.0,37.0486,,6.08796,
1655598323.0,38.4809,,6.01852,
1655598325.0,38.5286,,6.0,0.0046296
1655598327.0,,,,0.0
1655598328.0,39.197,,5.99074,
1655598329.0,,,,0.0046296
1655598330.0,38.1467,,6.08796,
1655598331.0,,,,0.0
1655598332.0,36.5712,,6.05093,
1655598335.0,,,6.01852,
1655598337.0,,,6.00463,
1655598339.0,37.908,,6.15741,
1655598341.0,38.0512,,6.17593,
1655598344.0,36.3802,,6.20833,
1655598345.0,,,,0.0046296
1655598346.0,37.2396,,5.99537,
1655598347.0,,,,0.0
1655598348.0,,,5.99074,
1655598350.0,38.8628,,5.97685,
1655598353.0,38.9106,,5.9213,
1655598355.0,,,6.05093,
1655598356.0,,,,0.0046296
1655598357.0,,,6.08333,
1655598360.0,37.2396,,6.04167,
1655598361.0,,,,0.0
1655598362.0,,,6.16667,
1655598364.0,,,6.23611,
1655598366.0,,,6.12963,0.0046296
1655598369.0,,,5.93518,
1655598370.0,,,,0.0
1655598371.0,37.1918,,5.9537,
1655598373.0,38.4809,,6.02778,
1655598375.0,,,6.07407,
1655598376.0,,,,0.0046296
1655598377.0,,,6.18056,
1655598379.0,,,,0.0
1655598380.0,,,6.02315,
1655598382.0,39.4358,,6.01389,
1655598384.0,39.4835,,5.97222,
1655598386.0,37.9557,,6.0,
1655598388.0,,,,0.0046296
1655598389.0,37.908,,6.01852,
1655598390.0,,,,0.0
1655598391.0,,,5.94907,
1655598393.0,,,5.95833,
1655598395.0,,,6.00463,
1655598397.0,,,,0.0046296
1655598398.0,,,5.95833,
1655598399.0,,,,0.0
1655598400.0,,,5.9537,
1655598401.0,,,,0.0046296
1655598402.0,,,5.97222,
1655598404.0,39.2448,,5.9537,
1655598406.0,37.6693,,6.02315,
1655598409.0,39.0061,,6.0,
1655598410.0,,,,0.0
1655598412.0,,,,0.0046296
1655598413.0,,,5.96759,
1655598415.0,,,6.09259,
1655598418.0,,,6.00463,
1655598420.0,37.3351,,6.18518,
1655598421.0,,,,0.0
1655598422.0,37.2873,,6.25,
1655598424.0,,,6.15741,
1655598427.0,,,6.15278,
1655598429.0,,,6.12037,
1655598431.0,38.7196,,6.16204,
1655598433.0,,,6.06018,
1655598437.0,,,,0.0046296
1655598438.0,,,6.12037,
1655598439.0,,,,0.0
1655598440.0,,,6.01852,
1655598442.0,,,5.98148,
1655598445.0,,,6.06482,
1655598447.0,,,6.16204,
1655598449.0,,,6.08333,
1655598451.0,38.6719,,6.04167,
1655598454.0,,,6.02315,
1655598456.0,,,6.03704,
1655598458.0,,,6.01852,
1655598463.0,,,6.14352,
1655598464.0,,,,0.0046296
1655598465.0,,,6.03704,
1655598466.0,,,,0.0
1655598467.0,38.6241,,5.97685,
1655598469.0,,,5.92593,
1655598471.0,,,,0.0046296
1655598472.0,,,5.99537,
1655598473.0,,,,0.0
1655598474.0,,,5.99074,
1655598476.0,,,6.06018,
1655598478.0,,,5.9537,
1655598481.0,,,5.95833,
1655598483.0,,,5.97685,
1655598485.0,38.3854,,6.04167,
1655598487.0,38.2422,,6.11574,
1655598489.0,36.7622,,6.06482,
1655598491.0,,,,0.0046296
1655598492.0,36.7144,,6.00463,
1655598493.0,,,,0.0
1655598494.0,36.6189,,5.97685,
1655598496.0,38.1467,,5.93518,0.0046296
1655598498.0,,,,0.0
1655598499.0,37.717,,6.04167,
1655598500.0,,,,0.0046296
1655598501.0,36.3802,,6.02778,
1655598502.0,,,,0.0
1655598503.0,35.1389,,6.29167,
1655598505.0,35.0911,,6.22222,
1655598508.0,,,6.15278,
1655598510.0,33.8976,,6.13889,
1655598512.0,,,6.06482,
1655598514.0,,,6.0,
1655598516.0,,,6.09259,0.0046296
1655598518.0,,,,0.0
1655598519.0,32.4175,,6.18982,
1655598521.0,32.322,,6.16204,
1655598522.0,,,,0.0046296
1655598523.0,,,6.01389,
1655598525.0,,,,0.0
1655598527.0,,,6.05093,
1655598530.0,30.842,,6.11111,
1655598531.0,,,,0.0046296
1655598532.0,,,6.09722,
1655598534.0,,,6.02778,0.0
1655598537.0,,,6.14352,
1655598539.0,,,6.17593,
1655598540.0,,,,0.0046296
1655598541.0,,,6.01389,
1655598543.0,,,,0.0
1655598544.0,30.8898,,6.08796,
1655598546.0,,,6.06944,
1655598548.0,,,6.13889,
1655598550.0,30.1736,,6.14352,
1655598553.0,29.6007,,6.25463,
1655598555.0,31.9878,,6.15741,
1655598557.0,30.651,,6.0463,
1655598559.0,32.0356,,5.95833,
1655598560.0,,,,0.0046296
1655598561.0,,,6.13426,
1655598563.0,,,,0.0
1655598564.0,,,5.9537,
1655598566.0,,,6.05093,
1655598568.0,,,6.09259,
1655598570.0,,,6.07407,0.0046296
1655598572.0,,,,0.0
1655598573.0,,,6.15741,
1655598575.0,,,6.05093,
1655598577.0,,,6.2037,
1655598580.0,,,5.99537,
1655598581.0,,,,0.0046296
1655598582.0,,,6.06482,
1655598583.0,,,,0.0
1655598584.0,31.9878,,6.05093,
1655598586.0,,,6.01389,
1655598589.0,,,6.06482,
1655598591.0,,,6.16204,
1655598593.0,31.9401,,6.03704,
1655598595.0,,,6.07407,
1655598598.0,,,6.06944,
1655598600.0,31.8446,,,
1655598602.0,31.7969,,6.0463,
1655598604.0,,,6.02778,0.0046296
1655598606.0,,,6.15741,0.0
1655598609.0,31.7491,,6.04167,
1655598611.0,,,6.08796,
1655598612.0,,,,0.0046296
1655598613.0,,,6.06482,
1655598615.0,,,6.06944,0.0
1655598617.0,,,,0.0046296
1655598618.0,31.7014,,6.06482,
1655598620.0,,,6.11574,
1655598622.0,31.6059,,6.06018,0.0
1655598625.0,,,6.13426,
1655598627.0,,,6.02778,
1655598629.0,,,6.06018,
1655598631.0,,,6.04167,
1655598633.0,,,,0.0046296
1655598634.0,31.5582,,5.97685,
1655598635.0,,,,0.0
1655598636.0,31.6059,,6.12037,
1655598638.0,,,6.03704,0.0046296
1655598640.0,,,,0.0
1655598641.0,31.7491,,6.06018,
1655598643.0,31.2717,,6.06482,
1655598644.0,,,,0.0046296
1655598645.0,32.322,,6.01852,
1655598647.0,,,,0.0
1655598648.0,32.6563,,6.11574,
1655598650.0,,,6.05093,
1655598652.0,,,5.97222,
1655598654.0,,,6.09259,
1655598657.0,33.6589,,5.96759,
1655598659.0,33.7066,,5.99537,
1655598661.0,33.6589,,6.07407,
1655598663.0,34.6615,,5.99537,0.0046296
1655598665.0,,,,0.0
1655598666.0,,,5.93518,
1655598668.0,,,6.15278,
1655598673.0,,,6.08796,
1655598675.0,,,6.20833,
1655598677.0,,,5.95833,
1655598680.0,35.6641,,5.97685,
1655598682.0,,,6.17593,
1655598684.0,,,6.06482,
1655598686.0,35.1866,,6.0463,
1655598688.0,35.4253,,6.09259,
1655598691.0,,,6.04167,
1655598693.0,36.1415,,5.97685,
1655598695.0,36.237,,6.11111,
1655598697.0,,,6.12963,
1655598700.0,34.6615,,5.97222,
1655598702.0,,,5.96759,
1655598705.0,,,5.99537,
1655598707.0,34.7092,,6.10648,
1655598708.0,,,,0.0046296
1655598709.0,34.3273,,6.03704,
1655598710.0,,,,0.0
1655598711.0,35.5686,,6.05093,
1655598713.0,35.2821,,5.97222,0.0046296
1655598715.0,,,,0.0
1655598716.0,35.3299,,6.12037,
1655598717.0,,,,0.0046296
1655598718.0,35.3776,,6.24537,
1655598720.0,36.237,,5.93056,0.0
1655598722.0,34.9002,,6.06018,
1655598725.0,34.566,,6.0463,
1655598727.0,33.0382,,6.08333,
1655598729.0,32.9905,,6.07407,
1655598731.0,,,5.95833,
1655598734.0,34.4227,,6.06944,
1655598736.0,34.4705,,6.05093,
1655598738.0,,,5.97685,
1655598740.0,,,6.13426,
1655598741.0,,,,0.0046296
1655598742.0,,,5.99537,
1655598745.0,,,6.06944,
1655598746.0,,,,0.0
1655598747.0,35.4253,,6.05093,
1655598749.0,33.8976,,5.97222,
1655598751.0,33.8498,,6.14352,0.0046296
1655598753.0,,,5.98148,0.0
1655598756.0,,,6.16667,
1655598758.0,,,6.11574,
1655598760.0,,,6.00463,
1655598762.0,,,6.18056,
1655598765.0,33.8976,,,
1655598767.0,33.8498,,6.02315,
1655598769.0,,,6.01389,
1655598771.0,,,,0.0046296
1655598772.0,34.8047,,6.17593,
1655598773.0,,,,0.0
1655598774.0,34.2318,,6.03704,
1655598777.0,33.5156,,6.07407,
1655598779.0,,,6.11574,
1655598781.0,33.8976,,6.17593,
1655598784.0,34.8524,,6.03704,
1655598786.0,35.7595,,6.06482,
1655598788.0,,,6.10648,
1655598790.0,36.9531,,5.94444,
1655598793.0,37.0009,,5.91204,
1655598795.0,,,6.12037,
1655598797.0,,,6.06018,
1655598799.0,38.2422,,6.10648,
1655598802.0,,,6.15278,
1655598804.0,,,6.13889,
1655598806.0,,,6.02315,
1655598809.0,,,6.17593,
1655598811.0,38.1944,,6.02778,
1655598813.0,,,6.06944,
1655598815.0,,,,0.0046296
1655598816.0,39.3403,,6.06018,
1655598817.0,,,,0.0
1655598818.0,,,5.99537,
1655598820.0,40.8681,,6.01852,
1655598822.0,40.9158,,6.16204,
1655598825.0,,,6.17593,
1655598827.0,,,6.02315,
1655598829.0,39.1016,,6.04167,
1655598831.0,37.6693,,6.14352,0.0046296
1655598833.0,,,6.05093,0.0
1655598836.0,39.1493,,6.13426,
1655598838.0,39.197,,6.25463,
1655598840.0,,,6.11111,
1655598842.0,40.2951,,5.98148,
1655598844.0,40.3429,,5.95833,0.0046296
1655598847.0,41.25,,6.09722,
1655598848.0,,,,0.0
1655598849.0,41.2977,,6.17593,
1655598851.0,38.6719,,6.15278,
1655598854.0,38.5286,,6.17593,
1655598856.0,,,6.12037,
1655598858.0,,,6.14352,
1655598860.0,,,6.18982,
1655598862.0,,,6.16667,
1655598864.0,,,6.2037,
1655598866.0,,,6.05093,
1655598868.0,,,,0.0046296
1655598869.0,,,6.0,
1655598870.0,,,,0.0
1655598871.0,,,6.06018,
1655598873.0,,,6.02315,
1655598876.0,,,6.00463,
1655598878.0,,,6.07407,
1655598879.0,,,,0.0046296
1655598880.0,,,6.09259,
1655598882.0,,,5.97222,0.0
1655598884.0,,,5.97685,
1655598887.0,,,5.96759,
1655598891.0,38.6241,,,
1655598893.0,38.5286,,5.99074,
1655598896.0,,,6.02315,
1655598898.0,38.6241,,5.97685,
1655598900.0,,,5.90278,
1655598902.0,,,6.01852,
1655598904.0,,,6.15278,
1655598907.0,,,6.08796,
1655598909.0,38.5286,,5.97685,
1655598911.0,38.6241,,5.96759,
1655598913.0,,,5.99074,
1655598916.0,,,6.0,
1655598918.0,,,5.97685,
1655598921.0,,,6.19907,
1655598922.0,,,,0.0046296
1655598923.0,,,6.12037,
1655598924.0,,,,0.0
1655598925.0,,,6.11111,
1655598928.0,,,6.15741,
1655598930.0,,,6.06018,
1655598932.0,,,6.13889,
1655598934.0,,,6.04167,
1655598937.0,,,6.05093,
1655598939.0,,,6.01852,
1655598941.0,,,5.95833,
1655598943.0,,,5.99074,
1655598946.0,37.4306,,6.11574,
1655598948.0,37.1918,,6.15278,
1655598949.0,,,,0.0046296
1655598950.0,,,6.08333,
1655598952.0,38.7196,,5.99537,0.0
1655598954.0,,,,0.0046296
1655598955.0,38.7674,,6.12037,
1655598956.0,,,,0.0
1655598957.0,,,5.97685,
1655598958.0,,,,0.0046296
1655598959.0,37.0964,,6.11111,
1655598961.0,,,,0.0
1655598962.0,,,6.10648,
1655598964.0,37.0486,,6.04167,
1655598966.0,38.5286,,6.08796,
1655598968.0,38.1467,,6.25463,
1655598971.0,36.8576,,6.18518,
1655598973.0,36.8099,,6.2037,
1655598975.0,35.6163,,6.08796,
1655598977.0,35.5686,,6.05093,
1655598980.0,36.5234,,6.0463,
1655598982.0,,,5.91204,
1655598984.0,,,6.11111,
1655598986.0,,,6.13889,
1655598989.0,,,5.97222,
1655598991.0,,,6.01389,
1655598992.0,,,,0.0046296
1655598993.0,,,6.0,
1655598995.0,,,5.99537,0.0
1655598998.0,,,6.11574,
1655599000.0,,,6.03704,
1655599002.0,,,6.22685,
1655599004.0,,,6.15278,
1655599007.0,,,6.21296,
1655599009.0,,,6.02778,
1655599011.0,,,5.96759,
1655599013.0,,,6.16204,
1655599015.0,,,,0.0046296
1655599016.0,,,6.11574,
1655599017.0,,,,0.0
1655599018.0,36.5712,,6.13889,
1655599020.0,36.5234,,6.01389,
1655599022.0,,,6.01852,
1655599025.0,36.5712,,5.99537,
1655599026.0,,,,0.0046296
1655599027.0,,,6.02778,
1655599029.0,,,5.97685,
1655599030.0,,,,0.0
1655599031.0,36.6189,,6.11111,
1655599033.0,,,5.99537,
1655599035.0,,,6.0,0.0046296
1655599038.0,,,5.99074,
1655599039.0,,,,0.0
1655599040.0,,,6.01852,
1655599042.0,,,5.99537,0.0046296
1655599044.0,,,6.12963,0.0
1655599047.0,,,6.05093,
1655599049.0,,,6.14352,
1655599051.0,,,6.17593,
1655599054.0,,,6.11111,
1655599055.0,,,,0.0046296
1655599056.0,,,6.08333,
1655599057.0,,,,0.0
1655599058.0,,,5.97685,
1655599061.0,,,6.01852,
1655599063.0,,,6.0,
1655599065.0,,,5.97685,
1655599067.0,,,6.08333,
1655599070.0,,,6.08796,
1655599072.0,,,6.06482,
1655599074.0,,,6.16204,
1655599077.0,,,6.06482,
1655599079.0,,,6.11111,
1655599081.0,,,,0.0046296
1655599082.0,,,6.16667,
1655599083.0,,,,0.0
1655599084.0,,,6.17593,
1655599086.0,,,6.13426,
1655599088.0,,,6.11111,
1655599091.0,,,6.08796,
1655599093.0,36.5712,,5.94907,
1655599095.0,,,5.98148,
1655599097.0,,,6.03704,
1655599100.0,,,6.02778,
1655599102.0,,,6.06944,
1655599103.0,,,,0.0046296
1655599104.0,,,6.08333,
1655599106.0,,,6.03704,0.0
1655599108.0,,,,0.0046296
1655599109.0,,,5.98148,
1655599110.0,,,,0.0
1655599111.0,,,6.07407,
1655599113.0,,,6.06482,
1655599115.0,,,5.99537,
1655599117.0,,,6.02315,
1655599120.0,,,6.11111,
1655599122.0,,,6.21296,
1655599124.0,,,6.02778,
1655599127.0,,,6.08333,
1655599129.0,,,6.27778,
1655599132.0,,,6.14352,
1655599133.0,,,,0.0046296
1655599134.0,,,6.2037,
1655599135.0,,,,0.0
1655599136.0,38.0035,,6.11111,
1655599139.0,,,6.03704,
1655599141.0,36.3802,,6.0,
1655599143.0,37.717,,5.97222,
1655599145.0,36.237,,6.17593,
1655599147.0,36.5234,,5.97222,
1655599149.0,,,,0.0046296
1655599150.0,35.9983,,6.16667,
1655599152.0,,,6.11574,
1655599153.0,,,,0.0
1655599154.0,36.0938,,6.05093,
1655599156.0,35.855,,5.96759,
1655599159.0,37.2873,,6.12963,
1655599161.0,36.4757,,6.01389,
1655599164.0,36.5712,,5.99537,
1655599165.0,,,,0.0046296
1655599166.0,38.1467,,6.10648,
1655599167.0,,,,0.0
1655599168.0,36.6189,,6.21296,
1655599170.0,38.0512,,5.99537,
1655599172.0,36.5712,,6.07407,
1655599175.0,36.237,,6.06482,
1655599177.0,36.1415,,6.24537,
1655599179.0,,,6.08796,
1655599181.0,37.5738,,6.01389,0.0046296
1655599183.0,36.046,,6.0463,0.0
1655599186.0,37.4783,,6.11111,
1655599188.0,36.8576,,6.14352,
1655599191.0,37.0486,,6.11574,
1655599193.0,37.4783,,6.06482,
1655599195.0,38.3854,,5.97685,
1655599198.0,,,6.04167,
1655599199.0,,,,0.0046296
1655599200.0,,,5.97685,
1655599201.0,,,,0.0
1655599202.0,,,6.06018,
1655599204.0,,,6.09259,
1655599206.0,,,5.95833,
1655599211.0,,,5.98148,
1655599213.0,38.2899,,6.01852,
1655599215.0,,,6.16667,
1655599217.0,39.197,,5.96759,
1655599220.0,39.2448,,6.02778,
1655599222.0,,,6.06482,
1655599224.0,,,6.0463,
1655599226.0,,,6.00463,
1655599229.0,,,6.02778,
1655599231.0,40.1042,,6.06018,
1655599233.0,40.1519,,5.90741,
1655599234.0,,,,0.0046296
1655599235.0,,,6.04167,
1655599237.0,,,,0.0
1655599238.0,39.2448,,6.01852,
1655599239.0,,,,0.0046296
1655599240.0,38.6241,,6.0,
1655599241.0,,,,0.0
1655599242.0,,,6.07407,
1655599244.0,,,,0.0046296
1655599245.0,,,5.99074,
1655599246.0,,,,0.0092593
1655599247.0,,,6.03704,
1655599248.0,,,,0.0
1655599249.0,38.5286,,6.01852,
1655599252.0,38.6241,,5.99537,
1655599254.0,,,5.98148,
1655599256.0,,,5.89815,
1655599258.0,,,5.9537,
1655599261.0,39.579,,6.08333,
1655599263.0,39.1016,,6.12963,
1655599264.0,,,,0.0046296
1655599265.0,39.4358,,6.02315,
1655599266.0,,,,0.0
1655599267.0,40.1997,,6.09259,
1655599269.0,,,6.18982,0.0046296
1655599271.0,,,,0.0
1655599272.0,,,6.17593,
1655599274.0,38.7196,,6.13426,
1655599276.0,,,5.99074,
1655599279.0,39.9132,,6.06944,
1655599281.0,38.4332,,5.99537,
1655599283.0,39.8177,,6.0463,
1655599285.0,,,5.97685,
1655599287.0,40.7726,,5.91204,
1655599289.0,,,,0.0046296
1655599290.0,,,5.96759,
1655599291.0,,,,0.0
1655599292.0,,,5.99537,
1655599294.0,41.5842,,5.94907,
1655599296.0,41.6319,,5.95833,
1655599299.0,,,6.11574,
1655599300.0,,,,0.0046296
1655599301.0,,,6.10648,
1655599303.0,41.3455,,6.18982,0.0
1655599305.0,,,,0.0046296
1655599306.0,,,6.00463,
1655599307.0,,,,0.0
1655599308.0,,,6.06482,
1655599310.0,,,6.18056,
1655599312.0,42.2049,,6.09259,
1655599315.0,,,5.98148,
1655599316.0,,,,0.0046296
1655599317.0,,,6.00463,
1655599318.0,,,,0.0
1655599319.0,,,6.0,
1655599321.0,,,5.93056,
1655599324.0,,,5.99537,
1655599326.0,42.1094,,6.06944,
1655599328.0,,,5.92593,
1655599331.0,41.7274,,5.98148,
1655599333.0,41.7752,,5.96759,
1655599334.0,,,,0.0092593
1655599335.0,,,6.18518,
1655599337.0,,,6.12963,0.0
1655599340.0,42.2526,,6.02315,
1655599341.0,,,,0.0046296
1655599342.0,41.1068,,5.97222,
1655599344.0,,,5.97685,0.0
1655599347.0,,,6.02778,
1655599349.0,,,6.03704,
1655599351.0,,,6.00463,
1655599353.0,,,6.03704,
1655599356.0,,,6.02778,
1655599357.0,,,,0.0046296
1655599358.0,,,6.0463,
1655599359.0,,,,0.0
1655599360.0,,,6.11574,
1655599362.0,,,,0.0046296
1655599363.0,,,6.01389,
1655599364.0,,,,0.0
1655599365.0,41.059,,6.21296,
1655599367.0,,,6.04167,
1655599369.0,,,6.02315,
1655599371.0,,,5.97222,
1655599374.0,,,6.01852,
1655599376.0,,,5.97685,
1655599378.0,,,6.07407,
1655599381.0,41.0113,,6.01852,
1655599383.0,,,6.00463,
1655599386.0,,,5.93518,
1655599388.0,,,5.97685,
1655599389.0,,,,0.0046296
1655599390.0,,,6.02315,
1655599391.0,,,,0.0
1655599392.0,40.9158,,6.04167,
1655599395.0,,,6.15741,
1655599397.0,,,6.08796,
1655599399.0,,,6.06018,
1655599402.0,,,6.01852,
1655599403.0,,,,0.0046296
1655599404.0,,,5.94444,
1655599405.0,,,,0.0
1655599406.0,,,5.95833,
1655599408.0,,,5.97685,
1655599411.0,,,6.02315,
1655599412.0,,,,0.0046296
1655599413.0,,,6.02778,
1655599415.0,,,5.99074,
1655599417.0,,,,0.0
1655599418.0,,,6.06482,
1655599420.0,,,5.97685,
1655599422.0,,,6.05093,
1655599424.0,,,6.13889,
1655599427.0,,,6.0,
1655599429.0,40.8681,,5.99537,
1655599431.0,40.9158,,6.06944,
1655599434.0,40.8681,,6.07407,
1655599436.0,,,5.99537,
1655599437.0,,,,0.0046296
1655599438.0,,,6.12037,
1655599440.0,,,5.99074,0.0
1655599443.0,,,6.00463,
1655599445.0,,,5.97685,
1655599447.0,,,5.99074,
1655599450.0,,,6.11111,
1655599452.0,,,5.97685,
1655599454.0,,,5.93056,
1655599456.0,,,5.98148,
1655599459.0,,,5.99537,
1655599460.0,,,,0.0046296
1655599461.0,40.8203,,6.01389,
1655599463.0,,,6.15278,
1655599464.0,,,,0.0
1655599465.0,,,6.06018,
1655599467.0,,,,0.0046296
1655599468.0,,,6.01852,
1655599469.0,,,,0.0
1655599470.0,,,6.02778,
1655599472.0,,,6.0,
1655599474.0,,,6.06944,
1655599477.0,,,6.00463,
1655599479.0,,,6.11111,
1655599481.0,,,5.94907,
1655599483.0,,,6.01389,
1655599485.0,,,5.93518,
1655599488.0,,,5.98148,
1655599490.0,,,6.02778,
1655599492.0,,,5.98148,
1655599494.0,,,6.0,
1655599497.0,,,6.02315,
1655599499.0,,,5.94907,
1655599501.0,,,6.01389,
1655599503.0,40.7726,,5.97685,
1655599505.0,,,5.9537,
1655599508.0,40.8203,,6.02778,
1655599510.0,,,6.13426,
1655599512.0,,,6.06018,
1655599515.0,40.7726,,6.02778,
1655599517.0,40.8203,,6.11574,
1655599519.0,,,6.14352,
1655599521.0,40.7726,,5.94444,
1655599523.0,,,,0.0046296
1655599524.0,,,6.01852,
1655599525.0,,,,0.0
1655599526.0,,,5.94907,
1655599528.0,39.4358,,6.06018,
1655599530.0,39.388,,6.02315,
1655599532.0,39.1016,,6.01852,
1655599535.0,38.7674,,6.0,
1655599536.0,,,,0.0046296
1655599537.0,38.7196,,6.17593,
1655599539.0,,,,0.0
1655599540.0,38.5286,,6.01389,
1655599541.0,,,,0.0046296
1655599542.0,38.2422,,6.12037,
1655599543.0,,,,0.0
1655599544.0,,,6.18518,
1655599546.0,38.0035,,6.16204,
1655599549.0,,,6.16667,
1655599550.0,,,,0.0046296
1655599551.0,37.9557,,6.22685,
1655599552.0,,,,0.0
1655599553.0,37.8125,,6.19907,
1655599556.0,37.908,,6.13426,
1655599558.0,37.8125,,6.02778,
1655599560.0,,,6.03704,
1655599562.0,36.7144,,6.04167,
1655599564.0,,,6.03704,
1655599566.0,,,,0.0046296
1655599567.0,,,6.04167,
1655599570.0,,,,0.0
1655599571.0,,,5.97685,
1655599573.0,,,6.01852,
1655599576.0,,,6.22685,
1655599577.0,,,,0.0046296
1655599578.0,,,6.08796,
1655599579.0,,,,0.0
1655599580.0,,,6.05093,
1655599582.0,,,6.01852,
1655599584.0,,,,0.0046296
1655599585.0,,,5.95833,
1655599586.0,,,,0.0
1655599587.0,,,6.02315,
1655599589.0,,,6.04167,
1655599591.0,,,5.97222,
1655599593.0,,,6.02778,
1655599595.0,,,,0.0046296
1655599596.0,35.5208,,6.07407,
1655599597.0,,,,0.0
1655599598.0,36.4757,,5.98148,
1655599600.0,36.5234,,6.03704,
1655599602.0,,,6.16204,0.0046296
1655599604.0,,,,0.0
1655599605.0,,,6.00463,
1655599607.0,,,5.99074,
1655599609.0,,,6.15278,
1655599611.0,,,6.14352,
1655599613.0,,,6.00463,
1655599615.0,,,6.0,
1655599618.0,,,6.16204,
1655599620.0,,,6.17593,
1655599623.0,,,6.06944,
1655599626.0,,,,0.0046296
1655599627.0,,,5.99537,
1655599629.0,,,5.95833,0.0
1655599632.0,,,6.0463,
1655599634.0,,,6.08796,
1655599636.0,,,6.12037,0.0046296
1655599638.0,,,,0.0
1655599639.0,,,5.95833,
1655599641.0,,,5.99074,
1655599643.0,,,6.23148,
1655599645.0,,,6.05093,
1655599647.0,,,5.96759,
1655599650.0,,,6.07407,
1655599651.0,,,,0.0046296
1655599652.0,,,6.20833,
1655599653.0,,,,0.0
1655599654.0,,,6.06018,
1655599659.0,,,6.02315,
1655599661.0,,,5.93056,
1655599663.0,,,6.01389,
1655599666.0,36.4757,,6.03704,
1655599668.0,36.5234,,6.00463,
1655599670.0,,,6.06944,
1655599673.0,,,6.10648,
1655599675.0,,,6.0463,
1655599677.0,,,6.02315,
1655599680.0,,,6.06482,
1655599682.0,,,6.0463,
1655599684.0,,,5.99537,
1655599688.0,,,,0.0046296
1655599689.0,,,6.06944,
1655599690.0,,,,0.0
1655599691.0,,,6.21296,
1655599692.0,,,,0.0046296
1655599693.0,,,6.09722,
1655599695.0,,,,0.0
1655599696.0,,,6.14352,
1655599698.0,,,6.01852,
1655599700.0,,,5.97685,
1655599702.0,,,6.12963,
1655599705.0,,,6.08333,
1655599707.0,,,6.26852,
1655599709.0,,,6.0,
1655599712.0,,,6.08333,
1655599714.0,,,6.02778,
1655599716.0,,,5.97222,
1655599718.0,,,5.96759,
1655599721.0,,,5.98148,
1655599723.0,,,5.95833,
1655599725.0,,,5.9213,
1655599728.0,,,6.0,
1655599730.0,,,6.04167,
1655599732.0,,,6.09722,
1655599734.0,,,6.09259,0.0046296
1655599736.0,,,,0.0
1655599737.0,,,6.14352,
1655599739.0,,,6.06944,
1655599741.0,,,6.04167,
1655599743.0,,,6.03704,
1655599746.0,,,6.02315,
1655599748.0,,,6.15278,
1655599750.0,,,6.06944,
1655599752.0,,,6.23148,
1655599755.0,,,6.05093,
1655599757.0,,,6.03704,
1655599760.0,,,5.97222,
1655599762.0,,,5.99537,
1655599764.0,,,6.16667,
1655599766.0,,,5.97222,
1655599769.0,,,6.19907,
1655599771.0,37.4783,,6.10648,
1655599773.0,36.046,,5.93518,
1655599775.0,,,6.12037,
1655599777.0,,,,0.0046296
1655599778.0,,,6.16204,
1655599780.0,,,6.11574,
1655599781.0,,,,0.0
1655599782.0,37.526,,5.97685,
1655599784.0,,,5.94907,
1655599787.0,37.5738,,6.09259,
1655599789.0,38.7674,,6.16204,
1655599791.0,37.2396,,6.0463,
1655599794.0,37.1918,,6.15741,
1655599796.0,,,6.06482,
1655599797.0,,,,0.0046296
1655599798.0,,,6.06944,
1655599799.0,,,,0.0
1655599800.0,,,5.98148,
1655599802.0,,,6.03704,
1655599805.0,,,6.06018,
1655599807.0,37.2396,,6.24537,
1655599809.0,37.1918,,6.08333,
1655599810.0,,,,0.0046296
1655599811.0,38.4809,,6.00463,
1655599813.0,,,,0.0
1655599814.0,36.9531,,6.02778,
1655599816.0,,,6.16667,
1655599818.0,38.3854,,6.02315,
1655599820.0,36.7622,,6.01389,
1655599822.0,,,5.99537,
1655599825.0,,,6.0463,
1655599827.0,,,5.98148,
1655599829.0,,,6.09722,
1655599831.0,,,6.15278,
1655599834.0,38.1944,,6.02778,
1655599836.0,38.2422,,6.11111,
1655599838.0,36.5234,,5.99074,
1655599840.0,,,6.08333,
1655599842.0,,,,0.0046296
1655599843.0,36.2847,,6.16667,
1655599844.0,,,,0.0
1655599845.0,37.6693,,6.17593,
1655599847.0,,,6.09722,
1655599849.0,37.1918,,6.11111,
1655599852.0,38.6241,,5.95833,
1655599854.0,37.0486,,5.90741,
1655599855.0,,,,0.0046296
1655599856.0,37.0009,,6.07407,
1655599858.0,36.8576,,6.06018,
1655599860.0,38.2422,,6.00463,0.0
1655599863.0,38.0512,,6.0463,
1655599864.0,,,,0.0046296
1655599865.0,37.9557,,6.03704,
1655599866.0,,,,0.0
1655599867.0,36.7622,,6.05093,
1655599869.0,37.6693,,5.96759,0.0046296
1655599871.0,,,6.16204,
1655599873.0,,,,0.0
1655599874.0,37.717,,6.20833,
1655599876.0,38.7674,,6.11111,
1655599878.0,38.8628,,6.01389,
1655599881.0,37.2396,,6.18056,
1655599883.0,37.1918,,6.00463,
1655599884.0,,,,0.0046296
1655599885.0,37.2396,,5.94907,
1655599887.0,37.2873,,5.99537,0.0
1655599890.0,36.9531,,6.0,
1655599892.0,36.8576,,6.02315,
1655599894.0,,,6.09722,
1655599897.0,38.4332,,6.06482,
1655599899.0,38.4809,,6.11574,
1655599901.0,37.2396,,6.05093,
1655599904.0,38.1467,,5.99537,
1655599906.0,39.1493,,5.97685,
1655599909.0,,,6.10648,
1655599911.0,38.4332,,6.0463,
1655599913.0,37.5738,,6.14352,
1655599915.0,37.526,,6.04167,
1655599917.0,,,5.94907,
1655599919.0,,,,0.0046296
1655599920.0,,,5.96759,
1655599921.0,,,,0.0
1655599922.0,,,5.9537,
1655599923.0,,,,0.0046296
1655599924.0,,,6.11574,
1655599926.0,,,,0.0
1655599927.0,37.5738,,6.35185,
1655599929.0,,,6.09722,
1655599931.0,37.526,,5.9537,
1655599933.0,,,5.97222,
1655599935.0,,,6.0,0.0046296
1655599937.0,37.4783,,6.15278,0.0
1655599940.0,,,6.32407,
1655599941.0,,,,0.0092593
1655599942.0,,,6.0463,
1655599943.0,,,,0.0046296
1655599944.0,,,6.07407,
1655599946.0,,,5.99074,0.0
1655599948.0,37.4306,,6.02315,
1655599951.0,37.4783,,6.01852,
1655599953.0,,,6.00463,
1655599955.0,,,5.99074,
1655599957.0,37.4306,,,
1655599959.0,,,6.05093,
1655599962.0,38.8628,,5.97222,
1655599964.0,37.1918,,6.0463,
1655599966.0,37.0964,,6.06944,
1655599968.0,,,6.12037,
1655599971.0,,,6.13889,
1655599973.0,,,6.02778,
1655599974.0,,,,0.0046296
1655599975.0,,,5.98148,
1655599976.0,,,,0.0
1655599980.0,,,5.97685,
1655599982.0,,,5.94907,
1655599984.0,,,6.05093,
1655599986.0,37.1918,,6.12963,
1655599989.0,,,6.18518,
1655599991.0,38.7196,,6.06944,
1655599993.0,38.7674,,5.99537,
1655599995.0,38.7196,,5.96759,
1655599997.0,38.7674,,6.10648,
1655599999.0,,,6.11111,
1655600002.0,38.1944,,6.07407,
1655600004.0,38.1467,,6.09722,
1655600006.0,,,6.24537,
1655600009.0,,,6.02315,
1655600011.0,,,6.10648,
1655600013.0,,,6.09259,
1655600015.0,,,6.16204,
1655600018.0,,,6.09722,
1655600020.0,39.2448,,5.98148,
1655600022.0,39.3403,,6.01852,
1655600024.0,,,5.97685,
1655600026.0,,,5.95833,
1655600029.0,,,6.18982,
1655600031.0,,,6.10648,
1655600033.0,39.2448,,6.09259,
1655600035.0,40.1042,,6.11574,
1655600038.0,38.7674,,6.02315,
1655600039.0,,,,0.0046296
1655600040.0,38.7196,,6.21296,
1655600042.0,,,6.05093,
1655600043.0,,,,0.0
1655600044.0,,,6.06482,
1655600046.0,,,6.0,
1655600048.0,39.9132,,5.98148,
1655600051.0,39.9609,,5.94907,
1655600053.0,,,5.97222,
1655600055.0,,,6.07407,
1655600057.0,,,5.99074,
1655600060.0,38.3854,,6.09259,
1655600062.0,39.6745,,6.15741,
1655600063.0,,,,0.0046296
1655600064.0,38.0035,,6.08796,
1655600065.0,,,,0.0
1655600066.0,37.9557,,6.04167,
1655600068.0,,,6.08796,
1655600071.0,,,6.01389,
1655600073.0,39.2448,,5.98148,
1655600075.0,40.1519,,5.9213,
1655600077.0,40.1997,,5.97222,
1655600079.0,,,,0.0046296
1655600080.0,,,6.04167,
1655600081.0,,,,0.0
1655600082.0,39.388,,6.06018,
1655600084.0,38.7196,,6.02778,
1655600087.0,,,6.01389,
1655600089.0,38.6719,,6.03704,
1655600091.0,38.7196,,5.94907,
1655600093.0,38.6719,,5.97685,
1655600096.0,38.7196,,5.96759,
1655600098.0,,,5.93056,
1655600100.0,38.6719,,6.0,
1655600102.0,,,5.97222,
1655600105.0,39.9132,,5.94907,
1655600107.0,39.6745,,6.0,
1655600109.0,39.7222,,5.99074,
1655600110.0,,,,0.0046296
1655600111.0,38.1467,,5.97685,
1655600113.0,,,,0.0
1655600114.0,,,5.99074,
1655600116.0,,,6.0,
1655600118.0,,,5.99074,
1655600120.0,,,,0.0046296
1655600122.0,,,,0.0
1655600123.0,,,6.0,
1655600125.0,,,6.00463,
1655600127.0,,,6.09722,
1655600129.0,,,6.08796,
1655600132.0,39.4835,,6.15741,
1655600133.0,,,,0.0046296
1655600134.0,37.9557,,6.17593,
1655600135.0,,,,0.0
1655600136.0,,,6.20833,
1655600138.0,,,6.05093,
1655600141.0,,,6.04167,
1655600142.0,,,,0.0046296
1655600143.0,38.1467,,6.09722,
1655600144.0,,,,0.0
1655600145.0,37.717,,6.0,
1655600148.0,39.0061,,6.02778,
1655600150.0,38.7196,,5.9537,
1655600152.0,37.2396,,6.02778,
1655600154.0,38.6241,,6.01389,
1655600156.0,,,6.07407,
1655600158.0,,,6.15278,
1655600160.0,,,,0.0046296
1655600161.0,,,6.16667,
1655600162.0,,,,0.0
1655600163.0,,,6.09722,
1655600165.0,38.6719,,6.20833,
1655600167.0,,,6.08333,
1655600170.0,38.6241,,6.13426,
1655600172.0,,,6.04167,
1655600174.0,,,5.98148,
1655600177.0,,,6.12037,
1655600179.0,,,5.99074,
1655600181.0,39.6745,,5.98148,
1655600184.0,39.7222,,6.00463,
1655600186.0,40.6771,,6.06944,
1655600188.0,,,5.96759,
1655600190.0,39.388,,6.0,
1655600192.0,,,,0.0046296
1655600193.0,37.908,,6.15741,
1655600194.0,,,,0.0
1655600195.0,,,6.0,
1655600198.0,39.2448,,6.06018,
1655600199.0,,,,0.0046296
1655600200.0,39.3403,,6.18518,
1655600201.0,,,,0.0
1655600202.0,37.5738,,5.98148,
1655600204.0,37.526,,5.97685,
1655600206.0,,,,0.0046296
1655600207.0,37.4306,,5.93056,
1655600209.0,38.7196,,6.03704,
1655600210.0,,,,0.0
1655600211.0,38.7674,,6.17593,
1655600213.0,,,6.08333,
1655600216.0,38.1944,,6.15741,
1655600218.0,38.1467,,6.11111,
1655600220.0,,,6.11574,
1655600222.0,,,6.10648,
1655600225.0,38.4809,,6.12037,
1655600227.0,37.9557,,6.05093,
1655600229.0,37.908,,,
1655600230.0,,,,0.0046296
1655600231.0,,,6.09259,
1655600233.0,,,,0.0
1655600234.0,,,6.11111,
1655600236.0,,,6.07407,
1655600238.0,39.197,,6.17593,
1655600241.0,39.2448,,6.10648,
1655600243.0,39.3403,,6.07407,
1655600245.0,39.2448,,6.11574,
1655600247.0,,,6.15741,
1655600248.0,,,,0.0046296
1655600249.0,,,6.06482,
1655600251.0,,,5.99537,0.0
1655600254.0,,,5.95833,
1655600256.0,38.0512,,5.91204,
1655600258.0,38.3854,,5.95833,
1655600260.0,38.6241,,5.99537,
1655600263.0,39.6745,,5.9213,
1655600265.0,38.0035,,5.97222,
1655600267.0,,,6.13889,
1655600269.0,,,6.11111,0.0046296
1655600271.0,,,,0.0
1655600272.0,,,6.19907,
1655600274.0,38.2422,,6.09722,
1655600276.0,39.4358,,6.16667,
1655600278.0,,,6.18056,
1655600280.0,37.7648,,6.22685,
1655600283.0,38.9106,,6.11111,
1655600285.0,,,6.09259,
1655600287.0,,,6.08333,
1655600290.0,,,6.09722,
1655600292.0,,,6.08796,
1655600293.0,,,,0.0046296
1655600294.0,39.7222,,6.01389,
1655600295.0,,,,0.0
1655600296.0,38.1944,,5.97222,
1655600299.0,,,6.02778,
1655600301.0,39.4835,,5.99537,
1655600305.0,37.6693,,5.97685,
1655600308.0,37.5738,,6.01852,
1655600310.0,,,6.06482,
1655600311.0,,,,0.0046296
1655600312.0,,,5.96759,
1655600314.0,37.526,,5.99537,
1655600317.0,,,6.01852,
1655600318.0,,,,0.0
1655600319.0,37.4306,,6.04167,
1655600320.0,,,,0.0046296
1655600321.0,37.0964,,6.08796,
1655600322.0,,,,0.0
1655600323.0,37.0486,,5.99074,
1655600326.0,38.0035,,6.10648,
1655600328.0,39.197,,6.18982,
1655600330.0,39.2448,,6.04167,
1655600332.0,,,6.22222,
1655600335.0,,,6.00463,
1655600337.0,37.6693,,6.11111,
1655600340.0,38.9106,,6.0,
1655600341.0,,,,0.0046296
1655600342.0,,,5.99074,
1655600343.0,,,,0.0
1655600344.0,,,6.01389,
1655600346.0,39.6745,,5.90741,
1655600349.0,39.7222,,6.0,
1655600351.0,39.2448,,6.02315,
1655600353.0,37.7648,,6.01389,
1655600355.0,,,5.96759,
1655600358.0,38.9583,,5.9537,
1655600360.0,,,6.06482,
1655600362.0,,,5.99537,
1655600365.0,,,5.98148,
1655600366.0,,,,0.0046296
1655600367.0,,,6.10648,
1655600368.0,,,,0.0
1655600369.0,,,6.06944,
1655600371.0,,,6.11111,
1655600373.0,39.7222,,6.02315,
1655600376.0,38.2899,,6.13889,
1655600378.0,38.2422,,6.18056,
1655600380.0,,,6.13426,
1655600383.0,,,6.06482,
1655600385.0,,,6.09722,
1655600387.0,,,5.99537,
1655600389.0,39.4358,,5.97685,
1655600392.0,,,6.06944,
1655600394.0,,,6.0463,
1655600396.0,,,6.06018,
1655600398.0,40.1042,,5.92593,
1655600400.0,38.6719,,6.02315,
1655600402.0,,,6.21296,
1655600405.0,38.6241,,6.17593,
1655600407.0,,,6.18518,
1655600409.0,,,6.14352,
1655600411.0,,,6.29167,
1655600413.0,,,,0.0046296
1655600414.0,,,6.00463,
1655600415.0,,,,0.0
1655600416.0,38.7196,,5.96759,
1655600419.0,39.8655,,5.97685,
1655600421.0,,,6.10648,
1655600423.0,38.2899,,6.31944,
1655600425.0,38.4332,,6.12037,
1655600427.0,37.7648,,6.05093,
1655600430.0,,,6.09722,
1655600432.0,,,6.01389,
1655600434.0,38.9583,,5.96759,
1655600437.0,39.0061,,6.0,
1655600439.0,37.4306,,5.98148,
1655600440.0,,,,0.0046296
1655600441.0,,,6.01852,
1655600443.0,38.4332,,6.0,
1655600446.0,38.5286,,6.01852,
1655600447.0,,,,0.0
1655600448.0,39.4835,,5.99537,
1655600450.0,,,6.06018,
1655600452.0,37.908,,6.07407,0.0046296
1655600454.0,,,,0.0
1655600455.0,37.6693,,6.06944,
1655600457.0,37.717,,6.07407,
1655600459.0,37.3351,,,
1655600462.0,,,5.96759,
1655600464.0,,,5.99537,
1655600466.0,,,6.18518,
1655600468.0,,,6.15278,
1655600471.0,38.7196,,6.2037,
1655600472.0,,,,0.0046296
1655600473.0,,,6.06944,
1655600474.0,,,,0.0
1655600475.0,39.6745,,6.01852,
1655600477.0,,,,0.0046296
1655600478.0,,,6.09259,
1655600479.0,,,,0.0
1655600480.0,,,6.00463,
1655600482.0,38.1467,,5.98148,
1655600484.0,38.0512,,5.97685,
1655600486.0,39.388,,5.93056,
1655600489.0,38.9106,,5.94907,
1655600491.0,37.908,,5.97222,
1655600493.0,37.9557,,6.04167,
1655600495.0,38.9106,,6.07407,
1655600498.0,,,6.06944,
1655600500.0,,,6.13889,
1655600502.0,39.8177,,6.03704,
1655600504.0,38.2899,,6.06944,
1655600506.0,,,,0.0046296
1655600507.0,38.0035,,6.18518,
1655600508.0,,,,0.0
1655600509.0,37.9557,,6.0463,
1655600510.0,,,,0.0046296
1655600511.0,39.2448,,6.00463,
1655600512.0,,,,0.0
1655600513.0,39.3403,,5.95833,
1655600515.0,,,5.97222,
1655600518.0,37.7648,,6.09259,
1655600520.0,38.9583,,6.03704,
1655600522.0,38.7196,,6.00463,
1655600525.0,,,5.97685,
1655600527.0,39.6745,,6.0,
1655600530.0,39.7222,,5.90278,
1655600532.0,,,6.00463,
1655600534.0,38.2422,,5.99074,
1655600536.0,39.388,,5.96759,
1655600539.0,39.4358,,5.97685,
1655600541.0,37.7648,,6.0,
1655600543.0,,,5.94444,
1655600545.0,,,,0.0046296
1655600546.0,,,5.92593,
1655600547.0,,,,0.0
1655600548.0,,,5.95833,
1655600550.0,,,6.00463,
1655600554.0,,,5.94907,
1655600556.0,,,,0.0046296
1655600557.0,,,5.98148,
1655600559.0,,,6.13426,
1655600560.0,,,,0.0
1655600561.0,,,6.10648,
1655600563.0,,,6.18518,
1655600565.0,,,6.02315,
1655600568.0,,,5.98148,
1655600570.0,,,6.05093,
1655600572.0,,,6.0,
1655600574.0,,,6.04167,
1655600577.0,,,6.06944,
1655600579.0,,,6.12963,
1655600581.0,,,,0.0046296
1655600582.0,,,6.26852,
1655600583.0,,,,0.0
1655600584.0,,,6.19907,
1655600586.0,,,6.17593,
1655600589.0,,,5.9537,
1655600590.0,,,,0.0046296
1655600591.0,36.8576,,6.14352,
1655600593.0,36.3802,,6.18982,
1655600595.0,37.1918,,6.10648,0.0
1655600598.0,36.046,,5.99537,
1655600600.0,36.9531,,6.00463,
1655600602.0,35.855,,5.97685,
1655600605.0,35.8073,,6.02778,
1655600607.0,34.6615,,6.18982,
1655600609.0,34.6137,,6.11574,
1655600611.0,35.6163,,5.9537,
1655600614.0,,,5.95833,
1655600616.0,,,6.13889,
1655600618.0,,,6.17593,
1655600620.0,,,5.93518,
1655600622.0,,,,0.0046296
1655600623.0,35.6641,,5.99074,
1655600624.0,,,,0.0
1655600625.0,35.6163,,6.01852,
1655600627.0,35.3776,,6.15278,
1655600629.0,34.375,,6.18982,
1655600632.0,34.3273,,6.06482,
1655600634.0,,,6.02778,
1655600636.0,,,6.11574,
1655600638.0,,,6.12963,
1655600641.0,34.375,,6.18518,
1655600643.0,34.184,,,
1655600645.0,,,6.11574,
1655600647.0,,,5.96759,
1655600650.0,,,6.13426,
1655600651.0,,,,0.0046296
1655600652.0,,,6.02778,
1655600653.0,,,,0.0
1655600654.0,,,6.06018,
1655600656.0,34.2318,,6.22685,
1655600659.0,,,6.00463,
1655600661.0,32.9905,,6.22222,
1655600663.0,32.9427,,6.25926,
1655600665.0,33.5156,,5.98148,
1655600667.0,33.8498,,6.08796,
1655600670.0,,,6.0463,
1655600672.0,33.8976,,6.13426,
1655600674.0,,,6.05093,
1655600677.0,33.8498,,6.01389,
1655600679.0,33.8976,,6.00463,
1655600681.0,,,6.18518,
1655600684.0,,,6.11574,
1655600686.0,,,6.05093,
1655600688.0,,,6.06944,
1655600689.0,,,,0.0046296
1655600690.0,,,6.13426,
1655600692.0,,,,0.0
1655600693.0,,,6.02778,
1655600695.0,,,6.23148,
1655600697.0,,,6.16667,
1655600699.0,,,6.03704,
1655600701.0,,,6.04167,
1655600704.0,,,6.05093,
1655600706.0,,,5.97685,
1655600708.0,,,6.09259,
1655600710.0,,,6.06482,
1655600713.0,,,6.04167,
1655600715.0,,,6.02315,
1655600718.0,,,6.13889,
1655600720.0,,,6.02778,
1655600722.0,,,6.08333,
1655600724.0,,,6.04167,
1655600727.0,,,5.97222,
1655600729.0,,,6.27778,
1655600731.0,,,6.03704,
1655600734.0,,,6.08796,
1655600736.0,,,6.18982,
1655600738.0,,,6.10648,
1655600740.0,,,6.01389,
1655600743.0,,,5.99537,
1655600745.0,,,6.12963,
1655600747.0,,,6.02778,
1655600749.0,,,6.08796,
1655600751.0,,,6.14352,
1655600754.0,,,6.00463,
1655600755.0,,,,0.0046296
1655600756.0,,,6.01389,
1655600758.0,,,6.20833,0.0
1655600761.0,,,6.0,
1655600763.0,,,6.09722,
1655600765.0,,,6.06482,
1655600767.0,,,6.0,
1655600770.0,34.9002,,5.94907,
1655600772.0,34.3273,,6.08796,
1655600774.0,33.7543,,6.24537,
1655600776.0,,,6.12037,
1655600779.0,33.7066,,6.08333,
1655600780.0,,,,0.0046296
1655600781.0,33.7543,,6.01852,
1655600782.0,,,,0.0
1655600783.0,35.1389,,5.99537,
1655600785.0,,,6.08333,
1655600788.0,,,6.25463,
1655600789.0,,,,0.0046296
1655600790.0,34.1363,,6.03704,
1655600791.0,,,,0.0
1655600792.0,36.0938,,5.97222,
1655600794.0,,,6.02778,
1655600797.0,,,6.11574,
1655600799.0,,,6.03704,
1655600801.0,34.4705,,6.05093,
1655600803.0,34.4227,,6.00463,
1655600806.0,35.8073,,6.0,
1655600808.0,,,6.19907,
1655600810.0,,,6.15741,
1655600813.0,,,6.22685,
1655600815.0,36.7622,,5.99074,
1655600817.0,36.8099,,5.94907,
1655600819.0,36.4757,,6.24537,
1655600822.0,,,6.02315,
1655600824.0,,,5.92593,
1655600826.0,36.5234,,6.02315,
1655600829.0,,,5.99537,
1655600831.0,,,6.15741,
1655600834.0,,,6.06482,
1655600836.0,35.855,,6.05093,
1655600838.0,35.8073,,6.03704,
1655600840.0,,,5.99074,
1655600842.0,,,6.15741,
1655600845.0,,,5.97685,
1655600847.0,,,6.15278,
1655600849.0,,,6.06944,
1655600851.0,37.0486,,6.01852,
1655600854.0,,,6.03704,
1655600856.0,,,6.06944,
1655600858.0,35.3776,,6.09259,
1655600860.0,,,6.04167,0.0046296
1655600862.0,35.3299,,6.01389,0.0
1655600864.0,,,6.12037,0.0046296
1655600866.0,,,,0.0
1655600867.0,35.3776,,6.11574,
1655600871.0,,,5.9537,
1655600873.0,,,,0.0046296
1655600874.0,35.3299,,5.99074,
1655600875.0,,,,0.0
1655600876.0,36.7622,,6.08796,
1655600878.0,36.8099,,6.11574,
1655600881.0,36.3802,,6.11111,
1655600883.0,34.9002,,5.98148,
1655600885.0,35.0434,,6.03704,
1655600886.0,,,,0.0046296
1655600887.0,35.9983,,6.12037,
1655600889.0,,,,0.0
1655600890.0,34.7092,,6.02315,
1655600892.0,34.375,,6.02778,
1655600894.0,35.5208,,,
1655600896.0,35.8073,,6.01389,
1655600899.0,,,6.12963,
1655600901.0,,,6.02778,
1655600903.0,36.8099,,6.16204,
1655600905.0,36.8576,,6.23148,
1655600908.0,35.1866,,6.17593,
1655600910.0,,,6.03704,
1655600912.0,35.1389,,5.90741,
1655600914.0,,,,0.0046296
1655600915.0,35.1866,,6.08796,
1655600916.0,,,,0.0
1655600917.0,,,6.23148,
1655600919.0,35.1389,,5.99074,
1655600921.0,35.1866,,6.18056,
1655600923.0,,,6.15741,
1655600925.0,,,,0.0046296
1655600926.0,,,6.05093,
1655600928.0,36.5712,,5.97222,
1655600929.0,,,,0.0
1655600930.0,36.6189,,5.96759,
1655600932.0,34.9002,,6.17593,
1655600935.0,,,6.18982,
1655600937.0,,,5.99537,
1655600939.0,36.237,,5.9537,
1655600941.0,34.8047,,6.04167,
1655600944.0,34.8524,,6.17593,
1655600946.0,,,6.14352,
1655600948.0,,,6.06018,
1655600950.0,,,5.97222,
1655600953.0,,,6.16667,
1655600954.0,,,,0.0046296
1655600955.0,35.0434,,6.05093,
1655600957.0,36.046,,5.99537,
1655600958.0,,,,0.0
1655600959.0,36.0938,,6.15741,
1655600962.0,37.0486,,6.12037,
1655600964.0,37.0964,,6.06018,
1655600966.0,,,6.07407,
1655600968.0,,,6.0463,0.0046296
1655600970.0,,,,0.0
1655600971.0,,,6.11111,
1655600973.0,38.0035,,5.99537,
1655600975.0,,,5.88889,
1655600977.0,,,6.01389,
1655600980.0,36.6189,,5.98148,
1655600981.0,,,,0.0046296
1655600982.0,36.5712,,6.16204,
1655600983.0,,,,0.0
1655600984.0,37.717,,6.12037,
1655600987.0,37.3351,,6.07407,
1655600989.0,37.4306,,6.05093,
1655600991.0,,,6.01852,
1655600993.0,38.1944,,6.13889,
1655600995.0,,,,0.0046296
1655600996.0,38.2422,,6.24537,
1655600997.0,,,,0.0
1655600998.0,,,6.23148,
1655600999.0,,,,0.0046296
1655601000.0,37.6693,,6.08333,
1655601002.0,,,,0.0
1655601003.0,36.7622,,6.15741,
1655601005.0,37.7648,,6.06018,
1655601007.0,37.9557,,6.07407,
1655601009.0,,,5.97222,
1655601011.0,,,,0.0046296
1655601012.0,,,5.99537,
1655601013.0,,,,0.0
1655601014.0,,,6.09722,
1655601016.0,38.7196,,5.97685,
1655601018.0,38.5286,,6.11111,
1655601021.0,37.2873,,6.0463,
1655601023.0,38.4809,,6.00463,
1655601025.0,37.0486,,6.08796,
1655601028.0,38.1944,,6.12963,
1655601029.0,,,,0.0046296
1655601030.0,37.0964,,,
1655601032.0,36.3802,,6.0463,
1655601034.0,,,,0.0
1655601035.0,36.237,,5.98148,
1655601037.0,36.1415,,6.18518,
1655601038.0,,,,0.0046296
1655601039.0,37.4783,,6.14352,
1655601041.0,,,6.05093,0.0
1655601044.0,,,6.01389,
1655601046.0,,,6.11111,
1655601047.0,,,,0.0046296
1655601048.0,,,6.20833,
1655601050.0,,,6.06482,0.0
1655601053.0,,,6.03704,
1655601055.0,,,6.02315,
1655601057.0,,,5.95833,
1655601059.0,38.3854,,6.10648,
1655601061.0,,,,0.0046296
1655601062.0,37.0009,,5.99537,
1655601063.0,,,,0.0
1655601064.0,36.9531,,5.98148,
1655601066.0,37.0009,,5.99074,
1655601068.0,38.2422,,6.06018,
1655601070.0,,,,0.0046296
1655601071.0,36.7144,,6.18056,
1655601073.0,37.908,,6.09722,
1655601074.0,,,,0.0
1655601075.0,37.7648,,6.02315,
1655601077.0,37.5738,,6.01389,
1655601079.0,,,6.09722,
1655601082.0,,,6.16667,
1655601084.0,,,6.02778,
1655601086.0,,,6.01852,
1655601091.0,37.526,,5.94444,
1655601093.0,,,5.97222,
1655601095.0,,,6.11111,
1655601097.0,,,6.21296,
1655601100.0,,,6.01852,
1655601102.0,,,6.03704,
1655601104.0,,,5.96759,
1655601106.0,38.2899,,6.09259,
1655601108.0,38.1944,,6.15278,
1655601110.0,,,,0.0046296
1655601111.0,38.0035,,6.06018,
1655601112.0,,,,0.0
1655601113.0,36.3802,,5.97685,
1655601114.0,,,,0.0046296
1655601115.0,36.3325,,6.01852,
1655601117.0,,,,0.0
1655601118.0,,,6.18056,
1655601120.0,,,6.12037,
1655601122.0,,,6.16667,
1655601124.0,36.3802,,6.00463,
1655601126.0,36.3325,,6.01389,
1655601129.0,,,6.13426,
1655601131.0,36.3802,,6.16204,
1655601133.0,37.717,,6.07407,
1655601135.0,37.7648,,5.95833,
1655601138.0,37.3351,,5.9213,
1655601140.0,,,5.96759,
1655601142.0,37.4306,,6.0,
1655601145.0,35.8073,,6.18982,
1655601147.0,35.7595,,,
1655601149.0,,,6.08796,
1655601151.0,,,6.03704,
1655601154.0,37.0486,,5.99074,
1655601156.0,37.0009,,6.12037,
1655601158.0,37.0486,,6.06944,
1655601160.0,,,6.02315,
1655601163.0,37.9557,,5.97222,
1655601165.0,38.0035,,6.06018,
1655601167.0,36.4757,,6.14352,
1655601169.0,37.717,,6.16667,
1655601172.0,36.1415,,6.06018,
1655601173.0,,,,0.0046296
1655601174.0,37.4306,,6.06482,
1655601175.0,,,,0.0
1655601176.0,37.4783,,5.99537,
1655601178.0,,,6.11574,
1655601180.0,35.855,,6.10648,
1655601183.0,35.8073,,6.11111,
1655601185.0,35.7595,,5.95833,
1655601187.0,35.5208,,6.0,
1655601190.0,36.9531,,6.16204,
1655601191.0,,,,0.0046296
1655601192.0,,,6.10648,
1655601194.0,,,6.02315,0.0
1655601197.0,37.908,,6.0,
1655601199.0,36.1415,,6.08796,
1655601200.0,,,,0.0046296
1655601201.0,37.526,,6.00463,
1655601203.0,,,,0.0
1655601204.0,35.9983,,6.0463,
1655601206.0,,,6.18982,
1655601208.0,,,6.01852,
1655601210.0,,,6.07407,
1655601212.0,35.9028,,5.98148,
1655601215.0,37.4306,,5.99537,
1655601219.0,,,6.10648,
1655601221.0,,,6.18056,
1655601224.0,38.3854,,6.01852,
1655601225.0,,,,0.0046296
1655601226.0,,,6.07407,
1655601227.0,,,,0.0
1655601228.0,36.7622,,6.12963,
1655601231.0,36.7144,,6.03704,
1655601233.0,,,6.12037,
1655601235.0,,,6.16204,
1655601238.0,,,6.22685,
1655601240.0,,,6.0,
1655601242.0,,,6.06018,
1655601244.0,,,6.14352,
1655601247.0,36.6189,,6.0463,
1655601249.0,38.0512,,5.99537,
1655601251.0,,,5.9537,
1655601253.0,38.8628,,5.98148,
1655601255.0,38.9106,,6.07407,
1655601257.0,37.4306,,6.03704,
1655601260.0,37.3351,,6.0463,
1655601262.0,,,6.09722,
1655601264.0,,,6.13426,
1655601266.0,,,6.06482,
1655601268.0,,,6.03704,
1655601270.0,,,,0.0046296
1655601271.0,37.2873,,5.99074,
1655601272.0,,,,0.0
1655601273.0,37.3351,,5.98148,
1655601275.0,37.2873,,5.9213,
1655601277.0,,,,0.0092593
1655601278.0,37.3351,,6.07407,
1655601279.0,,,,0.0
1655601280.0,37.2873,,6.00463,
1655601282.0,37.0486,,6.09259,
1655601284.0,,,6.13889,
1655601287.0,38.3854,,,
1655601289.0,,,6.02778,
1655601291.0,,,6.0,
1655601294.0,39.0061,,5.9537,
1655601296.0,39.1016,,,
1655601297.0,,,,0.0046296
1655601298.0,,,5.99074,
1655601299.0,,,,0.0
1655601300.0,39.8655,,5.95833,
1655601302.0,,,5.98148,
1655601305.0,,,6.06944,
1655601307.0,,,6.07407,
1655601309.0,,,6.11111,
1655601311.0,40.6771,,6.01389,
1655601313.0,,,,0.0046296
1655601314.0,,,6.05093,
1655601315.0,,,,0.0
1655601316.0,,,6.18056,
1655601318.0,41.6319,,6.02778,
1655601320.0,41.9661,,6.10648,
1655601322.0,,,6.06482,
1655601325.0,,,6.14352,
1655601326.0,,,,0.0046296
1655601327.0,,,6.13426,
1655601328.0,,,,0.0
1655601329.0,,,6.01852,
1655601330.0,,,,0.0046296
1655601331.0,,,6.00463,
1655601334.0,41.8707,,6.06944,
1655601335.0,,,,0.0
1655601336.0,,,6.10648,
1655601338.0,,,6.0,
1655601340.0,42.2049,,6.03704,
1655601343.0,42.5868,,6.06944,
1655601344.0,,,,0.0046296
1655601345.0,,,6.14352,
1655601346.0,,,,0.0
1655601347.0,42.2049,,,
1655601349.0,41.3932,,6.08333,
1655601352.0,,,6.08796,
1655601354.0,,,6.02778,
1655601356.0,,,5.99074,
1655601358.0,,,6.10648,
1655601360.0,,,6.12963,
1655601363.0,,,6.02778,
1655601365.0,,,6.11111,
1655601367.0,41.3455,,6.0463,
1655601369.0,,,5.98148,
1655601371.0,,,6.09259,0.0046296
1655601374.0,,,6.02778,
1655601376.0,41.2977,,6.10648,
1655601377.0,,,,0.0
1655601378.0,,,6.09259,
1655601381.0,,,5.97685,
1655601383.0,,,6.0,
1655601384.0,,,,0.0046296
1655601385.0,,,6.00463,
1655601386.0,,,,0.0
1655601387.0,,,5.99074,
1655601389.0,41.25,,6.12963,
1655601392.0,41.2977,,5.90741,
1655601394.0,41.25,,6.10648,
1655601396.0,,,6.06944,
1655601399.0,,,5.99537,
1655601402.0,,,,0.0046296
1655601403.0,,,5.92593,
1655601405.0,,,6.10648,0.0
1655601408.0,,,6.06018,
1655601410.0,,,5.99074,
1655601413.0,,,6.09259,
1655601415.0,41.1545,,6.06482,
1655601417.0,,,6.15278,
1655601419.0,,,5.98148,
1655601422.0,,,6.00463,
1655601424.0,,,6.06018,
1655601426.0,,,6.13426,
1655601429.0,41.1068,,5.9213,
1655601431.0,,,5.99074,
1655601434.0,41.1545,,6.09259,
1655601436.0,41.1068,,6.11111,
1655601437.0,,,,0.0046296
1655601438.0,,,5.93518,
1655601439.0,,,,0.0
1655601440.0,,,6.04167,
1655601443.0,,,6.07407,
1655601444.0,,,,0.0046296
1655601445.0,,,6.16204,
1655601447.0,,,6.0463,0.0
1655601449.0,,,5.99537,
1655601451.0,,,6.07407,
1655601454.0,39.7222,,6.15741,
1655601455.0,,,,0.0046296
1655601456.0,,,6.18982,
1655601457.0,,,,0.0
1655601458.0,39.6745,,6.07407,
1655601460.0,41.0113,,6.06944,
1655601462.0,,,,0.0046296
1655601463.0,39.579,,5.99074,
1655601465.0,40.8203,,6.04167,
1655601467.0,,,,0.0
1655601468.0,,,6.14352,
1655601470.0,39.0061,,6.05093,
1655601471.0,,,,0.0046296
1655601472.0,38.6719,,5.99537,
1655601474.0,,,,0.0
1655601475.0,38.5286,,6.06482,
1655601477.0,,,6.0463,
1655601479.0,,,5.9537,
1655601481.0,,,5.99537,
1655601483.0,,,6.0463,
1655601486.0,,,6.01389,
1655601488.0,,,6.08796,
1655601490.0,,,6.00463,
1655601495.0,,,6.09259,
1655601496.0,,,,0.0046296
1655601497.0,,,6.02778,
1655601498.0,,,,0.0
1655601499.0,,,6.01389,
1655601501.0,,,6.09722,
1655601503.0,,,,0.0046296
1655601504.0,,,6.08796,
1655601505.0,,,,0.0
1655601506.0,,,6.07407,
1655601508.0,,,5.96759,
1655601510.0,,,5.92593,
1655601512.0,,,5.99537,
1655601514.0,,,,0.0046296
1655601515.0,,,6.00463,
1655601516.0,,,,0.0
1655601517.0,,,6.10648,
1655601519.0,,,5.99537,
1655601521.0,,,,0.0046296
1655601522.0,,,6.08333,
1655601524.0,,,6.23148,
1655601525.0,,,,0.0
1655601526.0,,,6.17593,
1655601529.0,,,6.09722,
1655601531.0,,,6.11111,
1655601533.0,,,6.18982,
1655601535.0,,,6.12037,
1655601538.0,,,5.97222,
1655601539.0,,,,0.0046296
1655601540.0,,,6.01389,
1655601541.0,,,,0.0
1655601542.0,,,6.0463,
1655601545.0,,,6.22222,
1655601547.0,,,6.02778,
1655601549.0,,,6.0,
1655601551.0,,,6.01852,
1655601554.0,,,5.97222,
1655601556.0,,,5.94444,
1655601558.0,,,5.99537,
1655601560.0,,,5.95833,
1655601562.0,,,6.04167,
1655601565.0,,,6.06482,
1655601567.0,,,6.07407,
1655601569.0,,,5.92593,
1655601571.0,,,6.01852,0.0046296
1655601573.0,,,,0.0
1655601574.0,,,6.0,
1655601576.0,,,5.9537,
1655601577.0,,,,0.0046296
1655601578.0,,,6.01389,
1655601580.0,,,6.16204,0.0
1655601582.0,,,,0.0046296
1655601583.0,,,6.06018,
1655601584.0,,,,0.0
1655601585.0,,,6.15278,
1655601587.0,,,6.2037,
1655601589.0,,,6.08333,
1655601591.0,,,5.93518,
1655601594.0,,,6.12963,
1655601596.0,,,6.10648,
1655601598.0,,,6.15278,
1655601600.0,,,6.04167,
1655601603.0,,,6.02778,
1655601605.0,,,6.08796,
1655601607.0,,,5.96759,
1655601609.0,,,6.01852,
1655601612.0,,,5.95833,
1655601613.0,,,,0.0046296
1655601614.0,,,5.98148,
1655601616.0,,,5.90741,0.0
1655601619.0,,,6.03704,
1655601621.0,,,6.13889,
1655601624.0,,,6.01389,
1655601626.0,,,5.9537,
1655601627.0,,,,0.0046296
1655601628.0,,,6.07407,
1655601630.0,,,6.05093,0.0
1655601633.0,,,5.97685,
1655601635.0,,,6.06018,
1655601637.0,,,6.09722,
1655601640.0,,,5.99074,
1655601642.0,,,5.99537,
1655601644.0,,,6.07407,
1655601647.0,,,5.99537,
1655601649.0,,,6.07407,
1655601651.0,,,6.04167,
1655601653.0,,,6.02315,
1655601656.0,,,6.11111,
1655601658.0,,,6.22222,
1655601659.0,,,,0.0046296
1655601660.0,,,6.14352,
1655601662.0,,,6.01389,0.0
1655601665.0,38.6241,,6.07407,
1655601667.0,38.5286,,6.11574,
1655601669.0,38.6241,,6.10648,
1655601672.0,,,5.99537,
1655601674.0,,,6.01852,
1655601676.0,,,5.94444,
1655601679.0,,,6.00463,
1655601681.0,,,6.07407,
1655601683.0,,,6.01852,
1655601686.0,38.6719,,6.11574,
1655601688.0,,,5.97685,
1655601690.0,,,6.0,
1655601693.0,,,6.04167,
1655601697.0,,,6.01389,
1655601699.0,,,6.06944,
1655601702.0,,,6.01852,
1655601704.0,,,6.07407,
1655601705.0,,,,0.0046296
1655601706.0,,,6.0,
1655601707.0,,,,0.0
1655601708.0,,,6.00463,
1655601710.0,,,6.11111,
1655601713.0,,,6.16204,
1655601717.0,,,6.14352,
1655601719.0,38.7196,,6.13889,0.0046296
1655601721.0,,,,0.0
1655601724.0,,,6.06944,
1655601725.0,,,,0.0046296
1655601726.0,,,6.04167,
1655601727.0,,,,0.0
1655601728.0,,,6.07407,
1655601730.0,,,,0.0046296
1655601731.0,,,6.09722,
1655601732.0,,,,0.0
1655601733.0,,,5.99074,
1655601735.0,,,6.0,
1655601738.0,,,6.05093,
1655601740.0,,,6.0463,
1655601744.0,,,6.02778,
1655601747.0,,,6.06482,
1655601748.0,,,,0.0046296
1655601749.0,,,6.16204,
1655601750.0,,,,0.0
1655601751.0,,,6.09722,
1655601753.0,,,6.01852,
1655601755.0,,,6.03704,0.0046296
1655601757.0,,,,0.0
1655601758.0,,,6.02778,
1655601759.0,,,,0.0046296
1655601760.0,,,5.91204,
1655601761.0,,,,0.0
1655601762.0,,,5.92593,
1655601764.0,,,5.98148,
1655601767.0,,,5.99074,
1655601769.0,,,6.00463,
1655601770.0,,,,0.0092593
1655601771.0,,,6.01852,
1655601772.0,,,,0.0
1655601773.0,,,6.06018,
1655601776.0,,,5.98148,
1655601778.0,,,6.0463,
1655601780.0,,,6.18056,
1655601782.0,,,,0.0046296
1655601783.0,,,6.12037,
1655601784.0,,,,0.0
1655601785.0,,,6.00463,
1655601787.0,,,5.93056,
1655601790.0,,,5.97685,
1655601791.0,,,,0.0046296
1655601792.0,,,5.96759,
1655601793.0,,,,0.0
1655601794.0,40.1519,,5.99074,
1655601796.0,38.5286,,6.03704,
1655601799.0,38.1944,,6.00463,
1655601800.0,,,,0.0046296
1655601801.0,38.1467,,6.07407,
1655601802.0,,,,0.0
1655601803.0,38.6719,,6.05093,
1655601805.0,37.9557,,6.15741,
1655601807.0,37.908,,6.19907,
1655601810.0,,,6.13426,
1655601812.0,38.6719,,6.16667,
1655601814.0,37.7648,,6.19907,
1655601816.0,37.717,,6.11574,0.0046296
1655601818.0,,,,0.0
1655601819.0,38.7674,,6.16667,
1655601821.0,40.3429,,5.93518,
1655601823.0,40.3906,,6.06482,
1655601825.0,39.9609,,6.05093,
1655601828.0,38.2899,,5.98148,
1655601829.0,,,,0.0046296
1655601831.0,,,,0.0
1655601832.0,39.6267,,6.0,
1655601835.0,39.6745,,6.03704,
1655601837.0,38.0035,,6.04167,
1655601838.0,,,,0.0046296
1655601839.0,,,6.15278,
1655601841.0,,,6.14352,0.0
1655601844.0,,,6.18982,
1655601848.0,,,6.07407,
1655601851.0,,,6.02778,
1655601853.0,,,6.20833,
1655601854.0,,,,0.0046296
1655601855.0,,,6.05093,
1655601857.0,,,,0.0
1655601858.0,,,6.15741,
1655601860.0,,,6.13889,
1655601864.0,,,6.12037,
1655601866.0,,,6.25,
1655601869.0,,,6.08796,
1655601871.0,38.0512,,6.09259,
1655601873.0,,,6.14352,
1655601875.0,,,6.03704,
1655601877.0,,,,0.0046296
1655601878.0,,,6.01389,
1655601879.0,,,,0.0
1655601880.0,,,6.07407,
1655601882.0,,,6.11111,
1655601884.0,,,6.10648,0.0046296
1655601886.0,,,6.04167,0.0
1655601888.0,,,,0.0046296
1655601889.0,,,5.98148,
1655601890.0,,,,0.0
1655601893.0,,,5.9537,
1655601894.0,,,,0.0046296
1655601895.0,,,6.0,
1655601896.0,,,,0.0
1655601897.0,,,6.00463,
1655601900.0,,,6.07407,
1655601902.0,,,6.0,
1655601904.0,,,5.99074,
1655601907.0,,,6.06018,
1655601909.0,,,6.25926,
1655601911.0,,,6.18982,
1655601913.0,38.1467,,6.16667,
1655601915.0,38.0512,,6.02778,
1655601918.0,38.1467,,6.13889,
1655601920.0,,,6.13426,
1655601921.0,,,,0.0046296
1655601922.0,,,6.22222,
1655601924.0,,,6.13426,0.0
1655601927.0,,,6.14352,
1655601929.0,,,6.07407,
1655601931.0,,,6.05093,
1655601933.0,36.8576,,6.03704,
1655601935.0,35.7595,,,
1655601938.0,35.6641,,6.05093,
1655601939.0,,,,0.0046296
1655601940.0,36.7144,,6.14352,
1655601941.0,,,,0.0
1655601942.0,,,6.04167,
1655601944.0,38.3854,,6.0,
1655601946.0,,,5.94444,
1655601949.0,38.1467,,5.94907,
1655601951.0,37.3351,,5.97685,
1655601953.0,36.3325,,6.08333,
1655601955.0,36.3802,,6.20833,
1655601957.0,36.2847,,6.12037,
1655601960.0,36.0938,,6.09722,
1655601962.0,35.8073,,6.08796,
1655601964.0,,,6.14352,
1655601966.0,,,6.09722,
1655601969.0,35.7595,,6.01852,
1655601971.0,35.8073,,6.0463,
1655601973.0,,,,0.0046296
1655601975.0,,,,0.0
1655601976.0,,,6.13426,
1655601977.0,,,,0.0046296
1655601978.0,,,6.08333,
1655601979.0,,,,0.0
1655601980.0,,,6.12963,
1655601982.0,,,6.28241,
1655601984.0,35.7595,,5.99537,
1655601987.0,35.8073,,,
1655601991.0,35.7595,,5.94444,0.0046296
1655601993.0,,,,0.0
1655601994.0,,,6.05093,
1655601996.0,35.8073,,6.12037,
1655601998.0,,,6.02315,
1655602000.0,35.7595,,5.97222,
1655602003.0,,,6.01389,
1655602007.0,,,6.12037,
1655602008.0,,,,0.0046296
1655602009.0,,,6.07407,
1655602011.0,,,,0.0
1655602012.0,35.8073,,5.99074,
1655602013.0,,,,0.0046296
1655602014.0,35.7595,,6.16667,
1655602015.0,,,,0.0
1655602016.0,35.8073,,6.04167,
1655602018.0,35.7595,,5.97222,
1655602020.0,,,6.16204,
1655602023.0,35.8073,,6.02315,
1655602025.0,35.7595,,5.93518,
1655602027.0,,,6.16204,
1655602029.0,35.8073,,6.06944,
1655602032.0,,,5.99074,
1655602034.0,35.7595,,6.0463,
1655602035.0,,,,0.0046296
1655602036.0,35.8073,,6.10648,
1655602037.0,,,,0.0
1655602038.0,,,6.11574,
1655602040.0,35.7595,,6.01852,
1655602043.0,,,6.03704,
1655602045.0,,,6.01389,
1655602047.0,35.8073,,6.18982,
1655602049.0,,,6.10648,
1655602052.0,35.7595,,6.02778,
1655602054.0,,,5.94907,
1655602056.0,35.8073,,6.13889,
1655602059.0,,,6.00463,
1655602061.0,35.7595,,5.95833,
1655602062.0,,,,0.0046296
1655602063.0,,,6.02315,
1655602065.0,,,6.16204,
1655602067.0,,,,0.0
1655602068.0,35.8073,,6.17593,
1655602070.0,35.7595,,6.02778,
1655602072.0,35.8073,,5.97685,
1655602075.0,35.7595,,6.15278,
1655602077.0,,,6.13889,
1655602079.0,35.8073,,6.04167,
1655602081.0,35.7595,,5.97685,
1655602084.0,,,5.98148,
1655602086.0,35.8073,,6.04167,
1655602088.0,,,6.27778,
1655602091.0,,,6.15741,
1655602093.0,,,6.12037,
1655602095.0,35.7595,,5.95833,
1655602097.0,,,6.08796,
1655602100.0,,,6.06482,
1655602102.0,,,5.98148,
1655602103.0,,,,0.0046296
1655602104.0,,,6.08796,
1655602106.0,37.2396,,6.08333,0.0
1655602109.0,37.0009,,6.02315,
1655602111.0,36.8099,,6.06944,
1655602113.0,36.9531,,6.05093,
1655602115.0,,,,0.0046296
1655602116.0,38.0512,,5.91204,
1655602118.0,36.5234,,6.00463,
1655602119.0,,,,0.0
1655602120.0,36.4757,,6.07407,
1655602123.0,36.3802,,5.99074,
1655602125.0,,,5.99537,
1655602127.0,,,5.97685,
1655602129.0,37.7648,,6.14352,
1655602132.0,36.237,,6.22685,
1655602133.0,,,,0.0046296
1655602134.0,,,6.05093,
1655602135.0,,,,0.0
1655602136.0,,,5.99074,
1655602138.0,,,6.04167,
1655602141.0,36.7144,,6.02778,
1655602142.0,,,,0.0046296
1655602143.0,37.6693,,6.16204,
1655602144.0,,,,0.0
1655602145.0,,,5.99074,
1655602147.0,38.6719,,5.9537,
1655602149.0,37.2396,,6.11574,
1655602151.0,37.908,,6.04167,
1655602154.0,36.7622,,5.99537,
1655602155.0,,,,0.0046296
1655602156.0,36.7144,,6.02778,
1655602158.0,36.5712,,5.9537,
1655602160.0,,,5.99074,0.0
1655602162.0,,,,0.0046296
1655602163.0,36.5234,,5.97222,
1655602164.0,,,,0.0
1655602165.0,,,5.92593,
1655602167.0,,,5.93518,
1655602170.0,37.9557,,6.00463,
1655602171.0,,,,0.0046296
1655602172.0,36.3802,,6.07407,
1655602173.0,,,,0.0
1655602174.0,36.237,,6.18518,
1655602176.0,36.1415,,6.00463,
1655602179.0,,,5.93056,
1655602181.0,,,5.99537,
1655602183.0,,,6.06944,
1655602185.0,,,6.13426,
1655602188.0,,,6.2963,
1655602189.0,,,,0.0046296
1655602190.0,37.5738,,6.08796,
1655602191.0,,,,0.0
1655602192.0,37.6693,,6.11111,
1655602194.0,,,5.99074,
1655602197.0,36.3325,,5.97685,
1655602198.0,,,,0.0046296
1655602199.0,37.4783,,6.07407,
1655602200.0,,,,0.0
1655602201.0,37.0009,,6.30093,
1655602204.0,38.2422,,6.13426,
1655602206.0,36.7144,,6.10648,
1655602207.0,,,,0.0046296
1655602210.0,38.1467,,6.09259,0.0
1655602213.0,37.1918,,6.0463,
1655602214.0,,,,0.0046296
1655602215.0,36.0938,,6.02315,
1655602217.0,37.4783,,5.93518,
1655602218.0,,,,0.0
1655602219.0,35.855,,6.16667,
1655602221.0,,,,0.0046296
1655602222.0,37.4306,,6.07407,
1655602223.0,,,,0.0
1655602224.0,35.855,,6.09722,
1655602226.0,37.0486,,6.04167,
1655602228.0,37.2396,,5.97685,
1655602230.0,,,5.93518,
1655602233.0,,,6.02778,
1655602237.0,36.5712,,6.16667,
1655602238.0,,,,0.0046296
1655602239.0,,,6.05093,
1655602241.0,,,,0.0
1655602242.0,,,6.12037,
1655602244.0,36.3802,,5.97685,
1655602246.0,37.908,,6.0,
1655602248.0,,,5.94444,
1655602251.0,,,6.15278,
1655602253.0,,,6.15741,
1655602255.0,37.5738,,6.03704,
1655602258.0,,,6.0,
1655602260.0,38.5286,,6.18518,
1655602262.0,37.0009,,6.0463,
1655602265.0,36.6189,,6.06482,
1655602266.0,,,,0.0046296
1655602267.0,36.5712,,6.01389,
1655602268.0,,,,0.0
1655602269.0,38.0035,,5.99537,
1655602271.0,38.0512,,5.97222,
1655602273.0,,,,0.0046296
1655602274.0,,,6.12037,
1655602275.0,,,,0.0
1655602276.0,,,5.94907,
1655602278.0,,,5.97222,
1655602281.0,,,6.02315,
1655602283.0,38.0035,,6.15741,
1655602285.0,38.6719,,6.18056,
1655602287.0,38.9106,,6.08796,
1655602289.0,38.8628,,5.97222,0.0046296
1655602291.0,,,,0.0
1655602292.0,37.3351,,6.05093,
1655602294.0,37.2873,,6.03704,
1655602296.0,,,6.07407,
1655602298.0,,,6.08333,
1655602301.0,,,5.97222,
1655602303.0,38.6241,,6.01852,
1655602306.0,,,6.13426,
1655602308.0,36.9531,,6.0,
1655602310.0,38.1467,,6.21296,
1655602312.0,,,6.12037,
1655602315.0,36.5712,,6.07407,
1655602316.0,,,,0.0046296
1655602317.0,36.5234,,6.06482,
1655602319.0,37.8125,,5.93518,
1655602321.0,,,,0.0
1655602322.0,37.526,,5.9537,
1655602324.0,36.1415,,6.15278,
1655602326.0,37.526,,6.16667,
1655602328.0,37.0486,,6.19907,
1655602330.0,37.2396,,6.04167,
1655602333.0,37.2873,,6.00463,
1655602334.0,,,,0.0046296
1655602335.0,,,6.01852,
1655602336.0,,,,0.0
1655602337.0,,,6.06944,
1655602339.0,,,,0.0046296
1655602340.0,,,6.17593,
1655602341.0,,,,0.0
1655602342.0,,,6.06482,
1655602344.0,37.2396,,5.96759,
1655602346.0,,,6.11111,
1655602348.0,,,6.25926,
1655602350.0,,,,0.0046296
1655602351.0,38.0035,,6.13889,
1655602352.0,,,,0.0
1655602353.0,38.2899,,6.06944,
1655602355.0,,,5.99537,
1655602357.0,,,5.98148,
1655602359.0,36.5712,,6.11574,
1655602362.0,36.5234,,6.14352,
1655602364.0,36.6189,,6.06018,
1655602366.0,36.0938,,6.00463,
1655602368.0,37.526,,5.97685,
1655602370.0,,,,0.0046296
1655602371.0,35.855,,5.93518,
1655602372.0,,,,0.0
1655602373.0,36.7144,,6.12963,
1655602375.0,36.8576,,6.12037,
1655602377.0,,,6.15741,
1655602380.0,38.2422,,6.21296,
1655602382.0,,,6.02778,
1655602384.0,36.6189,,5.97685,
1655602386.0,37.908,,5.99537,
1655602389.0,36.7622,,6.18518,
1655602391.0,37.6693,,6.17593,
1655602393.0,35.9983,,6.02778,
1655602394.0,,,,0.0046296
1655602395.0,35.9028,,6.00463,
1655602397.0,,,,0.0
1655602398.0,,,6.07407,
1655602400.0,,,6.12963,
1655602402.0,37.3351,,6.11111,
1655602404.0,38.2422,,6.04167,
1655602406.0,38.4332,,6.01852,
1655602409.0,,,6.03704,
1655602411.0,38.3854,,6.02315,
1655602413.0,37.0009,,6.03704,
1655602414.0,,,,0.0046296
1655602415.0,37.908,,6.02778,
1655602417.0,,,,0.0
1655602418.0,37.717,,5.98148,
1655602419.0,,,,0.0046296
1655602420.0,,,6.14352,
1655602422.0,,,6.20833,
1655602424.0,,,6.15741,0.0
1655602427.0,37.0964,,6.18982,
1655602429.0,37.4306,,,
1655602432.0,38.2422,,6.08333,
1655602434.0,36.6189,,6.24537,
1655602436.0,37.8125,,6.08333,
1655602438.0,37.908,,5.95833,
1655602441.0,37.8125,,6.03704,
1655602443.0,36.1415,,6.09259,
1655602445.0,37.526,,6.15278,
1655602447.0,35.9983,,6.08796,
1655602450.0,35.8073,,6.15741,
1655602452.0,37.1918,,6.02778,
1655602454.0,37.2873,,6.0463,
1655602456.0,,,5.9537,
1655602459.0,,,6.11574,
1655602460.0,,,,0.0046296
1655602461.0,,,6.09259,
1655602462.0,,,,0.0
1655602463.0,38.1944,,6.23611,
1655602465.0,36.6189,,6.05093,
1655602468.0,36.5712,,5.97685,
1655602470.0,37.6693,,5.9537,
1655602472.0,36.3325,,6.00463,
1655602475.0,36.2847,,6.0,
1655602477.0,,,6.01852,
1655602479.0,37.717,,6.0,
1655602482.0,,,6.03704,
1655602484.0,,,6.11111,
1655602486.0,,,6.14352,
1655602488.0,,,6.07407,
1655602493.0,38.4332,,5.91204,
1655602494.0,,,,0.0046296
1655602495.0,38.6241,,5.9537,
1655602497.0,,,5.96759,0.0
1655602500.0,,,5.97685,
1655602502.0,38.1944,,6.01389,0.0046296
1655602504.0,37.3351,,6.06944,0.0
1655602506.0,,,,0.0046296
1655602507.0,37.8125,,6.0463,
1655602509.0,36.1415,,6.01852,
1655602511.0,,,,0.0
1655602512.0,37.5738,,5.96759,
1655602514.0,35.9983,,6.16204,
1655602516.0,37.2873,,6.02778,0.0046296
1655602518.0,,,,0.0
1655602519.0,37.3351,,6.18982,
1655602521.0,38.3854,,6.16667,
1655602523.0,,,6.03704,
1655602526.0,,,6.09259,
1655602527.0,,,,0.0046296
1655602528.0,,,6.00463,
1655602529.0,,,,0.0
1655602530.0,39.2448,,5.94907,
1655602532.0,39.3403,,5.99074,
1655602535.0,36.8576,,6.03704,
1655602537.0,37.717,,6.08333,
1655602538.0,,,,0.0046296
1655602539.0,37.7648,,6.00463,
1655602541.0,38.4809,,6.03704,
1655602543.0,,,,0.0
1655602544.0,38.7196,,6.0,
1655602546.0,39.4835,,5.9537,
1655602548.0,39.579,,5.99537,
1655602550.0,,,6.09259,
1655602553.0,,,6.04167,
1655602555.0,,,5.97222,
1655602557.0,,,5.96759,0.0046296
1655602559.0,,,,0.0
1655602560.0,,,5.94444,
1655602562.0,39.4835,,6.02778,
1655602563.0,,,,0.0046296
1655602564.0,,,6.04167,
1655602566.0,39.197,,6.09722,0.0
1655602569.0,39.7222,,6.08796,
1655602570.0,,,,0.0046296
1655602571.0,,,5.96759,
1655602572.0,,,,0.0
1655602573.0,,,5.99074,
1655602575.0,,,6.00463,
1655602578.0,,,5.94444,
1655602580.0,,,5.96759,
1655602582.0,,,5.97222,
1655602584.0,,,6.01852,
1655602586.0,,,,0.0046296
1655602587.0,38.1944,,5.94907,
1655602588.0,,,,0.0
1655602589.0,38.1467,,5.99537,
1655602591.0,,,5.97222,
1655602593.0,,,6.07407,
1655602596.0,,,6.06018,
1655602598.0,39.3403,,6.15741,
1655602599.0,,,,0.0046296
1655602600.0,39.388,,5.99074,
1655602602.0,39.9132,,5.94907,0.0
1655602605.0,39.8177,,,
1655602607.0,38.5286,,5.99537,
1655602609.0,,,5.97685,
1655602612.0,,,6.10648,
1655602613.0,,,,0.0046296
1655602614.0,,,6.06018,
1655602615.0,,,,0.0
1655602616.0,,,6.23148,
1655602618.0,,,5.9537,0.0046296
1655602620.0,,,,0.0
1655602621.0,,,6.02315,
1655602622.0,,,,0.0046296
1655602623.0,,,5.91204,
1655602624.0,,,,0.0
1655602625.0,,,5.97222,
1655602628.0,,,5.92593,
1655602630.0,,,6.05093,
1655602632.0,,,6.06018,
1655602634.0,,,6.00463,
1655602637.0,,,5.96759,
1655602639.0,,,5.97685,
1655602641.0,,,6.16667,
1655602644.0,,,6.08796,
1655602646.0,,,6.01852,
1655602648.0,,,6.13426,
1655602651.0,,,6.06018,
1655602653.0,,,6.0463,
1655602655.0,,,6.09722,
1655602658.0,,,5.99074,
1655602660.0,,,5.99537,
1655602662.0,,,6.08796,
1655602665.0,,,6.18056,
1655602667.0,,,6.08333,
1655602669.0,38.6241,,6.02315,
1655602671.0,,,6.03704,
1655602673.0,,,6.12037,
1655602675.0,38.5286,,6.06018,
1655602678.0,,,5.99074,
1655602679.0,,,,0.0046296
1655602682.0,,,6.12963,
1655602684.0,,,6.07407,
1655602686.0,,,,0.0
1655602687.0,38.6241,,6.17593,
1655602689.0,38.5286,,5.98148,
1655602691.0,,,5.9537,
1655602693.0,,,5.94907,
1655602696.0,,,6.09259,
1655602698.0,,,5.97685,
1655602700.0,,,6.06482,
1655602702.0,38.6241,,6.12037,
1655602705.0,38.5286,,6.08333,
1655602707.0,,,6.01389,
1655602709.0,,,6.15741,
1655602712.0,38.6241,,6.15278,
1655602714.0,,,6.08333,
1655602716.0,,,6.09259,
1655602719.0,,,6.11574,
1655602721.0,38.5286,,6.02315,
1655602723.0,,,6.06482,
1655602725.0,38.6241,,5.94444,
1655602728.0,,,6.12963,
1655602730.0,38.5286,,6.06482,
1655602732.0,38.6241,,6.12963,
1655602734.0,,,6.11574,
1655602737.0,38.5286,,6.01852,
1655602739.0,38.6241,,6.07407,
1655602741.0,,,6.11574,
1655602744.0,,,6.16667,
1655602746.0,38.5286,,6.07407,
1655602748.0,,,,0.0046296
1655602749.0,,,6.13889,
1655602750.0,,,,0.0
1655602751.0,38.6241,,6.06018,
1655602753.0,38.5286,,5.97685,
1655602755.0,,,5.95833,
1655602758.0,,,5.98148,
1655602759.0,,,,0.0046296
1655602760.0,,,6.18982,
1655602762.0,,,6.06944,0.0
1655602764.0,38.6241,,6.0463,
1655602767.0,,,6.18982,
1655602769.0,,,6.0463,
1655602771.0,38.5286,,6.09722,
1655602773.0,,,6.10648,
1655602775.0,,,,0.0046296
1655602776.0,38.6241,,6.13889,
1655602777.0,,,,0.0
1655602778.0,38.5286,,6.06944,
1655602780.0,38.6241,,6.03704,
1655602782.0,38.5286,,5.97222,
1655602785.0,38.6241,,6.0,
1655602787.0,,,6.06018,
1655602788.0,,,,0.0046296
1655602789.0,,,6.18982,
1655602791.0,,,,0.0
1655602792.0,,,6.11574,
1655602794.0,,,6.04167,
1655602796.0,38.5286,,6.11574,
1655602798.0,38.6241,,6.06944,
1655602803.0,38.5286,,6.12963,
1655602805.0,,,6.11574,
1655602808.0,38.6241,,6.17593,
1655602809.0,,,,0.0046296
1655602810.0,38.5286,,6.11574,
1655602812.0,38.6241,,6.06018,
1655602813.0,,,,0.0
1655602814.0,,,6.18518,
1655602816.0,,,6.14352,0.0046296
1655602818.0,,,,0.0
1655602819.0,38.5286,,6.11111,
1655602821.0,38.6241,,,
1655602823.0,,,6.06944,
1655602826.0,,,6.06018,
1655602828.0,38.5286,,5.99537,
1655602832.0,,,6.0,
1655602834.0,,,,0.0046296
1655602835.0,,,5.97222,
1655602836.0,,,,0.0
1655602839.0,,,5.99074,
1655602841.0,,,6.01389,
1655602844.0,,,6.0,
1655602846.0,38.6241,,6.01389,
1655602848.0,38.5286,,6.03704,
1655602850.0,,,6.00463,
1655602853.0,,,6.18518,
1655602855.0,,,6.22222,
1655602857.0,37.0009,,6.25926,
1655602859.0,36.9531,,6.00463,
1655602862.0,38.3854,,6.04167,
1655602864.0,36.8099,,6.06018,
1655602865.0,,,,0.0046296
1655602866.0,38.1467,,5.97222,
1655602869.0,,,5.95833,
1655602870.0,,,,0.0
1655602873.0,,,5.96759,
1655602875.0,,,6.12037,
1655602877.0,,,6.01852,
1655602879.0,,,6.17593,
1655602882.0,,,5.97685,
1655602884.0,,,5.92593,
1655602885.0,,,,0.0046296
1655602886.0,,,5.98148,
1655602888.0,,,6.0463,
1655602890.0,,,,0.0
1655602891.0,,,6.11574,
1655602893.0,,,6.06944,
1655602895.0,,,6.06018,
1655602897.0,,,6.23611,
1655602900.0,,,6.18982,
1655602902.0,,,6.14352,
1655602904.0,38.0512,,6.01389,
1655602906.0,,,5.95833,0.0046296
1655602908.0,,,,0.0
1655602909.0,,,5.94907,
1655602911.0,,,6.11574,
1655602913.0,,,6.16204,
1655602915.0,,,6.16667,
1655602918.0,38.0035,,6.09259,
1655602920.0,38.0512,,6.12037,
1655602922.0,,,,0.0046296
1655602923.0,38.0035,,6.08796,
1655602924.0,,,,0.0
1655602925.0,,,5.98148,
1655602927.0,,,6.01389,
1655602929.0,,,6.02778,
1655602932.0,,,6.08333,
1655602934.0,,,5.99537,
1655602936.0,,,5.97685,
1655602938.0,,,6.00463,
1655602941.0,,,6.07407,
1655602943.0,,,5.98148,
1655602945.0,,,6.15278,
1655602947.0,,,6.10648,
1655602950.0,37.9557,,6.21296,
1655602952.0,,,6.03704,
1655602954.0,,,6.15741,
1655602956.0,,,6.13426,
1655602958.0,,,6.12963,
1655602961.0,,,6.0,
1655602963.0,,,6.01852,
1655602965.0,,,5.99537,
1655602968.0,37.908,,5.97685,
1655602970.0,37.9557,,6.04167,
1655602972.0,,,6.01852,
1655602974.0,,,5.97685,
1655602977.0,37.908,,5.97222,
1655602979.0,,,6.0463,
1655602980.0,,,,0.0046296
1655602981.0,,,6.06482,
1655602983.0,,,6.05093,0.0
1655602985.0,,,6.18518,0.0046296
1655602987.0,,,,0.0
1655602988.0,,,5.99537,
1655602990.0,,,5.97685,
1655602992.0,,,6.0,
1655602994.0,,,6.08796,
1655602996.0,,,6.07407,0.0046296
1655602999.0,,,6.09722,
1655603000.0,,,,0.0
1655603001.0,,,6.02315,
1655603003.0,,,5.97222,
1655603006.0,,,6.03704,
1655603008.0,,,6.07407,
1655603010.0,,,6.00463,
1655603012.0,37.8125,,5.9537,
1655603015.0,,,5.95833,
1655603017.0,,,6.02778,
1655603019.0,,,5.97222,
1655603021.0,,,6.08796,
1655603023.0,,,,0.0046296
1655603024.0,,,6.10648,
1655603025.0,,,,0.0
1655603026.0,,,5.99074,
1655603028.0,,,6.03704,
1655603030.0,,,6.18982,
1655603032.0,,,6.18518,
1655603034.0,,,,0.0046296
1655603035.0,,,6.09259,
1655603036.0,,,,0.0
1655603037.0,,,6.0,
1655603039.0,,,5.94444,
1655603042.0,,,6.08333,
1655603044.0,,,5.97222,
1655603046.0,37.7648,,5.97685,
1655603049.0,,,5.96759,
1655603051.0,,,5.9537,
1655603053.0,,,5.98148,
1655603056.0,,,6.06482,
1655603058.0,,,6.01389,
1655603060.0,,,6.04167,
1655603062.0,,,6.03704,0.0046296
1655603064.0,,,,0.0
1655603065.0,,,6.16204,
1655603067.0,,,6.0463,
1655603069.0,,,5.98148,
1655603071.0,,,5.97222,
1655603074.0,,,6.01389,
1655603078.0,,,5.97222,
1655603081.0,,,6.06018,
1655603083.0,,,6.06482,
1655603085.0,,,6.10648,
1655603087.0,37.717,,6.25463,
1655603090.0,37.7648,,6.18056,
1655603092.0,,,6.0463,
1655603094.0,,,6.17593,
1655603096.0,,,6.02778,
1655603099.0,37.717,,5.99537,
1655603101.0,,,6.02315,
1655603103.0,,,6.12037,
1655603105.0,,,6.03704,
1655603107.0,,,6.0,0.0046296
1655603109.0,,,,0.0
1655603110.0,37.7648,,6.02315,
1655603112.0,37.717,,5.98148,
1655603114.0,,,6.02778,
1655603117.0,,,5.99074,
1655603119.0,,,5.9213,
1655603121.0,,,5.9537,
1655603124.0,,,5.95833,
1655603126.0,,,6.02315,
1655603128.0,,,6.06018,
1655603130.0,,,5.94907,
1655603132.0,,,6.09722,
1655603135.0,,,6.17593,
1655603137.0,,,6.13889,
1655603139.0,,,6.25926,
1655603141.0,,,6.28241,
1655603143.0,,,6.12963,
1655603145.0,,,,0.0046296
1655603146.0,,,6.04167,
1655603147.0,,,,0.0
1655603148.0,,,5.96759,
1655603151.0,,,6.01389,
1655603152.0,,,,0.0046296
1655603153.0,,,6.05093,
1655603154.0,,,,0.0
1655603155.0,,,6.08333,
1655603157.0,,,6.03704,0.0046296
1655603159.0,,,,0.0
1655603160.0,,,6.10648,
1655603162.0,,,6.05093,
1655603164.0,,,6.03704,
1655603166.0,,,6.0,
1655603169.0,,,5.94444,
1655603171.0,,,6.05093,
1655603173.0,37.6693,,5.96759,
1655603175.0,,,6.14352,
1655603178.0,,,5.96759,
1655603179.0,,,,0.0046296
1655603180.0,37.717,,6.13426,
1655603181.0,,,,0.0
1655603182.0,,,6.30556,
1655603184.0,,,,0.0046296
1655603185.0,,,6.06482,
1655603186.0,,,,0.0
1655603187.0,,,6.0463,
1655603189.0,37.6693,,6.08333,
1655603191.0,37.717,,6.0,
1655603194.0,37.6693,,5.97685,
1655603195.0,,,,0.0046296
1655603196.0,37.717,,6.02315,
1655603197.0,,,,0.0
1655603198.0,37.6693,,6.06944,
1655603200.0,,,5.99074,
1655603202.0,,,5.99537,
1655603204.0,,,,0.0046296
1655603205.0,,,6.08796,
1655603206.0,,,,0.0
1655603207.0,,,6.11574,
1655603209.0,,,6.06482,
1655603211.0,,,5.98148,
1655603214.0,,,5.93056,
1655603216.0,,,6.11111,
1655603218.0,,,6.18982,
1655603220.0,,,6.15278,
1655603222.0,,,,0.0046296
1655603223.0,,,6.18518,
1655603224.0,,,,0.0
1655603225.0,38.9583,,6.05093,
1655603228.0,37.4306,,6.25,
1655603229.0,,,,0.0046296
1655603230.0,37.3351,,6.13426,
1655603232.0,38.7674,,6.15278,
1655603234.0,38.8628,,5.99074,0.0
1655603237.0,38.4809,,6.04167,
1655603239.0,38.1944,,6.02778,
1655603240.0,,,,0.0046296
1655603241.0,36.7144,,5.96759,
1655603243.0,38.0512,,6.07407,0.0
1655603246.0,38.1467,,6.12963,
1655603248.0,,,6.20833,
1655603249.0,,,,0.0046296
1655603250.0,36.4757,,6.02778,
1655603252.0,37.908,,6.09722,0.0
1655603254.0,,,6.01389,
1655603257.0,38.9583,,5.96759,
1655603259.0,38.7674,,6.00463,
1655603261.0,37.1918,,6.2037,0.0046296
1655603263.0,,,,0.0
1655603264.0,36.9531,,6.27315,
1655603266.0,,,6.12037,
1655603268.0,36.7622,,6.18518,0.0046296
1655603270.0,,,,0.0
1655603271.0,36.7144,,6.12963,
1655603272.0,,,,0.0046296
1655603273.0,38.1944,,6.13426,
1655603275.0,38.2422,,6.0463,
1655603278.0,,,5.99537,
1655603279.0,,,,0.0
1655603280.0,,,5.98148,
1655603282.0,39.197,,5.93518,
1655603284.0,,,,0.0046296
1655603285.0,39.2448,,5.99537,
1655603286.0,,,,0.0
1655603287.0,,,6.02315,
1655603289.0,37.6693,,5.90741,
1655603291.0,,,5.97685,
1655603294.0,39.0061,,5.94907,
1655603296.0,37.4783,,,
1655603298.0,,,5.95833,
1655603300.0,,,6.09259,
1655603302.0,,,6.21296,
1655603305.0,38.6719,,6.17593,
1655603307.0,38.5286,,6.03704,
1655603310.0,,,5.96759,
1655603312.0,,,6.03704,
1655603314.0,36.9531,,6.02315,
1655603317.0,36.8576,,5.94907,
1655603319.0,38.2422,,6.10648,
1655603321.0,,,6.09722,
1655603322.0,,,,0.0046296
1655603323.0,39.1016,,5.97685,
1655603325.0,39.197,,5.92593,
1655603327.0,,,,0.0
1655603328.0,,,6.02315,
1655603329.0,,,,0.0046296
1655603330.0,37.5738,,6.04167,
1655603331.0,,,,0.0
1655603332.0,37.526,,5.99074,
1655603334.0,37.2396,,5.99537,0.0046296
1655603337.0,38.4809,,6.0463,
1655603338.0,,,,0.0
1655603339.0,,,6.01852,
1655603341.0,,,5.99074,
1655603343.0,,,6.04167,0.0046296
1655603345.0,,,,0.0
1655603346.0,,,6.12963,
1655603348.0,39.579,,5.89815,
1655603350.0,38.1467,,5.90278,
1655603352.0,38.0035,,6.08796,
1655603355.0,,,6.06944,
1655603357.0,,,6.15741,
1655603359.0,,,6.02778,
1655603361.0,37.7648,,6.06944,
1655603362.0,,,,0.0046296
1655603363.0,39.0061,,5.99074,
1655603365.0,,,,0.0
1655603366.0,,,5.97222,
1655603368.0,,,6.00463,
1655603370.0,,,5.96759,
1655603372.0,,,5.97685,
1655603375.0,,,6.00463,
1655603376.0,,,,0.0046296
1655603377.0,,,6.10648,
1655603378.0,,,,0.0
1655603379.0,39.8655,,6.02778,
1655603381.0,,,,0.0046296
1655603382.0,38.4809,,6.07407,
1655603383.0,,,,0.0
1655603384.0,38.3854,,6.06018,
1655603386.0,,,6.08333,
1655603389.0,,,6.09259,
1655603391.0,,,6.19907,
1655603392.0,,,,0.0046296
1655603393.0,,,6.16204,
1655603395.0,,,6.15741,0.0
1655603398.0,,,6.21296,
1655603399.0,,,,0.0046296
1655603400.0,,,6.01852,
1655603401.0,,,,0.0092593
1655603402.0,,,5.96759,
1655603404.0,,,5.99537,0.0
1655603407.0,,,6.03704,
1655603409.0,38.2899,,6.05093,
1655603411.0,38.3854,,6.16667,
1655603413.0,38.2899,,6.06018,
1655603416.0,,,6.15741,
1655603417.0,,,,0.0046296
1655603418.0,38.3854,,6.23611,
1655603419.0,,,,0.0
1655603420.0,38.2899,,6.08333,
1655603422.0,,,6.14352,
1655603424.0,,,,0.0046296
1655603425.0,,,5.93518,
1655603426.0,,,,0.0
1655603427.0,,,6.02315,
1655603430.0,,,6.01852,
1655603432.0,,,6.03704,
1655603434.0,,,6.04167,
1655603436.0,,,5.97685,
1655603438.0,,,6.02315,
1655603441.0,,,6.03704,
1655603445.0,,,5.98148,
1655603447.0,,,5.99537,0.0046296
1655603450.0,,,6.0,
1655603451.0,,,,0.0
1655603452.0,,,6.06482,
1655603454.0,,,6.07407,
1655603456.0,,,6.02315,
1655603459.0,,,6.0,
1655603461.0,,,6.12037,
1655603463.0,,,6.09722,
1655603466.0,,,6.08796,
1655603468.0,,,6.15741,
1655603469.0,,,,0.0046296
1655603470.0,,,6.08796,
1655603471.0,,,,0.0
1655603472.0,,,6.18518,
1655603474.0,,,6.07407,0.0046296
1655603476.0,,,,0.0
1655603477.0,,,6.09259,
1655603479.0,39.4835,,5.99074,
1655603481.0,,,6.08333,
1655603484.0,40.3429,,6.00463,
1655603486.0,,,5.96759,
1655603488.0,,,6.15278,
1655603490.0,,,6.10648,0.0046296
1655603492.0,,,,0.0
1655603493.0,38.8628,,6.11111,
1655603495.0,40.0564,,6.08333,
1655603497.0,40.8203,,6.06482,
1655603499.0,39.6745,,6.10648,
1655603501.0,,,,0.0046296
1655603502.0,40.5339,,6.00463,
1655603503.0,,,,0.0
1655603504.0,40.5816,,6.12963,
1655603506.0,,,6.06944,
1655603508.0,41.3455,,5.9537,0.0046296
1655603510.0,,,6.06944,0.0
1655603513.0,42.0616,,6.01389,
1655603515.0,42.73,,5.94444,
1655603517.0,,,6.12037,
1655603519.0,,,6.01389,
1655603522.0,41.5365,,5.99537,
1655603524.0,,,5.98148,
1655603526.0,,,6.09259,
1655603529.0,42.4913,,6.04167,
1655603531.0,,,6.03704,
1655603532.0,,,,0.0046296
1655603533.0,,,5.99537,
1655603535.0,,,,0.0
1655603536.0,43.2552,,6.11574,
1655603538.0,43.303,,5.91204,
1655603540.0,,,6.01389,
1655603542.0,42.2526,,6.09722,
1655603544.0,,,,0.0046296
1655603545.0,43.0165,,6.06482,
1655603546.0,,,,0.0
1655603547.0,,,6.08796,
1655603548.0,,,,0.0046296
1655603549.0,,,5.96759,
1655603551.0,,,6.01852,0.0
1655603554.0,,,6.11111,
1655603556.0,41.3932,,6.04167,
1655603558.0,42.4913,,6.06482,
1655603561.0,,,6.03704,
1655603563.0,,,5.94907,
1655603565.0,43.2552,,5.96759,0.0046296
1655603567.0,,,,0.0
1655603568.0,42.0616,,6.05093,
1655603570.0,,,6.07407,
1655603572.0,,,6.01852,
1655603575.0,,,6.0,
1655603577.0,,,6.0463,
1655603578.0,,,,0.0046296
1655603579.0,42.0139,,6.13889,
1655603580.0,,,,0.0
1655603581.0,,,6.03704,
1655603583.0,,,6.02315,0.0046296
1655603585.0,,,,0.0
1655603586.0,,,6.10648,
1655603588.0,,,5.97685,
1655603590.0,,,6.01389,
1655603592.0,,,6.15278,
1655603595.0,41.9661,,5.97222,
1655603596.0,,,,0.0046296
1655603597.0,,,6.05093,
1655603599.0,,,5.99074,
1655603601.0,,,5.99537,0.0
1655603604.0,,,6.04167,
1655603606.0,,,6.0,
1655603607.0,,,,0.0046296
1655603608.0,,,6.08333,
1655603610.0,,,,0.0
1655603611.0,41.8707,,6.06944,
1655603613.0,,,5.98148,
1655603615.0,,,6.06482,
1655603617.0,,,5.96759,
1655603620.0,,,5.9537,
1655603622.0,,,6.05093,
1655603625.0,,,5.99537,
1655603626.0,,,,0.0046296
1655603627.0,41.8229,,6.12037,
1655603628.0,,,,0.0
1655603629.0,,,6.02315,
1655603632.0,,,6.0,
1655603634.0,,,6.16667,
1655603636.0,,,6.03704,
1655603638.0,,,6.01389,
1655603640.0,,,5.99074,
1655603643.0,,,6.01389,
1655603645.0,,,6.05093,
1655603646.0,,,,0.0046296
1655603647.0,,,6.01389,
1655603649.0,,,6.03704,
1655603651.0,,,,0.0
1655603654.0,,,6.02315,
1655603657.0,,,6.11111,
1655603659.0,,,6.10648,
1655603661.0,,,5.99537,
1655603663.0,,,5.97685,
1655603666.0,,,6.08333,
1655603668.0,41.7752,,6.11111,
1655603670.0,,,6.0463,
1655603672.0,,,5.97685,
1655603675.0,,,5.96759,
1655603677.0,,,5.97222,
1655603679.0,,,6.09722,
1655603681.0,,,6.09259,
1655603683.0,,,5.97222,
1655603686.0,,,5.96759,
1655603688.0,,,6.00463,
1655603690.0,40.5816,,6.04167,
1655603692.0,40.3906,,6.16667,
1655603695.0,,,6.12963,
1655603696.0,,,,0.0046296
1655603697.0,,,5.96759,
1655603699.0,,,5.97685,0.0
1655603702.0,,,5.99537,
1655603704.0,,,6.00463,
1655603705.0,,,,0.0046296
1655603706.0,,,6.08796,
1655603708.0,,,6.10648,0.0
1655603711.0,,,6.02778,
1655603713.0,,,5.97685,
1655603715.0,,,5.95833,
1655603717.0,,,,0.0046296
1655603718.0,,,6.04167,
1655603719.0,,,,0.0092593
1655603720.0,,,5.98148,
1655603721.0,,,,0.0
1655603722.0,,,6.12037,
1655603724.0,,,6.04167,
1655603727.0,,,6.06482,
1655603729.0,,,6.03704,
1655603730.0,,,,0.0046296
1655603731.0,,,5.98148,
1655603733.0,,,6.02315,0.0
1655603736.0,40.4384,,6.13426,
1655603738.0,,,6.02778,
1655603740.0,40.3906,,5.96759,
1655603742.0,40.4384,,6.01852,
1655603745.0,,,5.99537,
1655603747.0,,,6.06018,
1655603749.0,,,6.08333,
1655603751.0,,,5.98148,
1655603754.0,,,6.16204,
1655603756.0,,,6.03704,
1655603758.0,,,6.00463,
1655603760.0,,,6.05093,0.0046296
1655603762.0,,,,0.0
1655603763.0,39.3403,,6.18982,
1655603765.0,39.0061,,6.11111,
1655603767.0,,,6.0463,
1655603769.0,,,,0.0046296
1655603770.0,,,5.98148,
1655603771.0,,,,0.0
1655603772.0,,,5.95833,
1655603775.0,37.8125,,6.03704,
1655603777.0,37.7648,,6.06018,
1655603779.0,36.5234,,5.99537,
1655603781.0,37.526,,6.02778,
1655603783.0,39.1016,,6.00463,
1655603785.0,,,,0.0046296
1655603786.0,39.1493,,6.15741,
1655603787.0,,,,0.0
1655603788.0,,,6.13426,
1655603790.0,,,6.15278,
1655603793.0,37.6693,,6.23611,
1655603795.0,38.7674,,5.98148,
1655603797.0,37.2396,,6.0463,
1655603799.0,37.1918,,6.12037,0.0046296
1655603801.0,,,,0.0
1655603802.0,36.3802,,6.15741,
1655603804.0,35.9028,,6.18518,
1655603806.0,36.8576,,6.0463,
1655603808.0,36.9531,,5.98148,
1655603811.0,,,6.14352,
1655603813.0,,,5.95833,
1655603815.0,,,5.99537,
1655603818.0,,,5.97685,
1655603819.0,,,,0.0046296
1655603820.0,,,6.07407,
1655603821.0,,,,0.0
1655603822.0,,,6.16667,
1655603823.0,,,,0.0046296
1655603824.0,,,6.05093,
1655603827.0,,,6.04167,
1655603828.0,,,,0.0
1655603829.0,,,6.0,
1655603831.0,,,6.10648,
1655603833.0,,,6.13426,
1655603836.0,,,6.04167,
1655603837.0,,,,0.0046296
1655603838.0,,,6.01389,
1655603839.0,,,,0.0
1655603840.0,,,5.98148,
1655603841.0,,,,0.0046296
1655603842.0,,,5.94444,
1655603844.0,,,,0.0
1655603845.0,,,5.93056,
1655603847.0,,,6.08333,
1655603849.0,,,6.12037,
1655603852.0,,,6.15278,
1655603854.0,,,6.01389,
1655603855.0,,,,0.0046296
1655603856.0,,,6.11574,
1655603858.0,,,,0.0
1655603859.0,,,6.01389,
1655603861.0,,,5.97222,
1655603863.0,,,6.02315,
1655603865.0,,,5.97685,
1655603868.0,,,5.96759,
1655603870.0,,,6.04167,
1655603872.0,,,6.11111,
1655603874.0,,,6.02315,
1655603877.0,,,6.07407,
1655603879.0,,,5.99537,
1655603881.0,,,6.01852,
1655603883.0,,,,0.0046296
1655603884.0,,,5.95833,
1655603886.0,,,6.0463,
1655603887.0,,,,0.0
1655603888.0,,,6.06944,
1655603890.0,,,6.09259,
1655603892.0,,,,0.0046296
1655603893.0,,,6.03704,
1655603894.0,,,,0.0092593
1655603895.0,,,5.97685,
1655603896.0,,,,0.0
1655603897.0,,,6.03704,
1655603899.0,,,6.14352,
1655603901.0,,,6.15278,
1655603903.0,,,,0.0046296
1655603904.0,,,6.12963,
1655603905.0,,,,0.0
1655603906.0,,,6.06944,
1655603907.0,,,,0.0046296
1655603908.0,,,6.0,
1655603910.0,,,,0.0
1655603911.0,,,5.99074,
1655603913.0,,,6.00463,
1655603915.0,,,5.97222,
1655603917.0,,,6.13426,
1655603920.0,,,6.09722,
1655603922.0,,,6.18982,
1655603924.0,,,6.23611,
1655603926.0,,,6.0,
1655603931.0,,,6.02778,
1655603933.0,38.1944,,6.01852,
1655603936.0,36.5712,,5.99537,
1655603938.0,36.3325,,6.09259,
1655603940.0,,,6.16667,
1655603942.0,36.1415,,6.10648,
1655603945.0,37.6693,,6.08796,
1655603947.0,37.1918,,6.16667,
1655603949.0,36.0938,,6.02315,
1655603951.0,37.0964,,6.02778,
1655603954.0,35.9983,,6.18056,
1655603956.0,36.8099,,6.12037,
1655603958.0,,,6.08796,
1655603959.0,,,,0.0046296
1655603960.0,38.3854,,6.02778,
1655603962.0,38.4332,,6.20833,0.0
1655603965.0,38.4809,,6.2037,
1655603967.0,,,6.01389,
1655603969.0,38.4332,,6.02315,
1655603971.0,,,6.0463,
1655603974.0,37.6693,,6.06018,
1655603976.0,38.1467,,6.06944,
1655603978.0,,,6.07407,
1655603980.0,,,6.22222,
1655603983.0,38.1944,,6.08333,
1655603985.0,38.8628,,6.08796,
1655603987.0,39.197,,6.0,
1655603989.0,37.8125,,6.04167,
1655603991.0,39.0061,,5.98148,
1655603993.0,,,,0.0046296
1655603994.0,,,6.00463,
1655603995.0,,,,0.0
1655603996.0,,,6.02315,
1655603998.0,,,6.06482,
1655604000.0,,,6.02315,
1655604003.0,37.4306,,6.09259,
1655604004.0,,,,0.0046296
1655604005.0,37.3351,,6.25926,
1655604006.0,,,,0.0
1655604007.0,38.7196,,6.23611,
1655604009.0,,,6.24537,
1655604012.0,,,6.08796,
1655604014.0,39.6745,,6.13426,
1655604016.0,38.1944,,5.93056,
1655604018.0,,,6.01852,
1655604021.0,,,5.97685,
1655604023.0,39.388,,5.94444,
1655604025.0,,,5.98148,
1655604027.0,,,5.99074,
1655604030.0,38.5286,,6.01852,
1655604032.0,37.7648,,6.02778,
1655604034.0,,,6.00463,
1655604036.0,,,5.98148,
1655604039.0,,,5.94444,
1655604041.0,39.1016,,5.90741,
1655604043.0,37.526,,5.96759,
1655604045.0,38.8628,,5.99074,
1655604048.0,,,5.96759,
1655604050.0,,,6.11111,
1655604052.0,,,6.06482,
1655604054.0,39.8655,,6.08796,
1655604057.0,38.3854,,6.15278,
1655604059.0,,,6.17593,
1655604061.0,,,6.04167,
1655604063.0,,,6.01852,
1655604065.0,,,6.10648,
1655604068.0,,,6.03704,
1655604070.0,,,6.01389,
1655604072.0,,,6.11574,
1655604074.0,38.2899,,5.99537,
1655604077.0,38.3854,,5.94907,
1655604079.0,38.2899,,5.98148,
1655604081.0,38.3854,,5.99074,
1655604083.0,,,5.97685,
1655604086.0,,,6.09722,
1655604088.0,38.2899,,5.98148,
1655604090.0,38.3854,,6.18518,
1655604092.0,,,6.17593,
1655604094.0,,,6.00463,
1655604097.0,38.2899,,5.97685,
1655604099.0,,,5.96759,
1655604101.0,38.3854,,6.02315,
1655604103.0,,,6.0,
1655604105.0,38.2899,,6.07407,
1655604108.0,38.3854,,6.12963,
1655604110.0,38.2899,,6.15741,
1655604112.0,38.3854,,6.16204,
1655604115.0,,,6.2037,
1655604117.0,,,6.13426,
1655604119.0,,,6.09722,
1655604122.0,38.2899,,6.18982,
1655604124.0,38.3854,,6.04167,
1655604125.0,,,,0.0046296
1655604126.0,,,6.01389,
1655604128.0,,,6.08333,0.0
1655604131.0,38.2899,,6.11111,
1655604133.0,38.3854,,6.06018,
1655604135.0,,,6.21296,
1655604137.0,,,6.07407,
1655604140.0,,,6.14352,
1655604142.0,,,6.03704,
1655604144.0,,,6.06482,
1655604146.0,,,6.08796,0.0046296
1655604148.0,,,,0.0
1655604149.0,,,6.10648,
1655604151.0,38.2899,,6.04167,
1655604153.0,38.3854,,6.10648,
1655604155.0,,,6.12963,0.0046296
1655604157.0,,,,0.0
1655604158.0,,,6.18518,
1655604160.0,,,6.13889,
1655604162.0,38.2899,,6.14352,
1655604164.0,38.3854,,6.01852,
1655604167.0,,,6.02315,
1655604169.0,,,6.12037,
1655604171.0,38.2899,,6.08796,
1655604173.0,,,6.20833,
1655604176.0,38.3854,,6.11574,
1655604177.0,,,,0.0046296
1655604178.0,,,6.09259,
1655604179.0,,,,0.0
1655604182.0,,,6.03704,
1655604185.0,,,6.16667,
1655604187.0,,,6.12963,
1655604189.0,38.2899,,6.05093,0.0046296
1655604191.0,,,,0.0
1655604192.0,,,6.17593,
1655604194.0,38.3854,,6.11574,
1655604196.0,38.2899,,6.06482,
1655604198.0,38.3854,,6.08333,0.0046296
1655604200.0,38.2899,,5.99537,0.0
1655604203.0,,,5.98148,
1655604205.0,,,5.9537,
1655604207.0,,,5.95833,
1655604209.0,,,6.11111,
1655604212.0,,,6.03704,
1655604214.0,,,6.04167,
1655604216.0,,,6.00463,
1655604218.0,,,6.02315,
1655604221.0,,,6.02778,
1655604223.0,38.3854,,5.99537,
1655604225.0,,,5.99074,
1655604227.0,38.2899,,5.95833,0.0046296
1655604229.0,,,,0.0
1655604230.0,,,5.98148,
1655604231.0,,,,0.0092593
1655604232.0,,,6.01852,
1655604233.0,,,,0.0
1655604234.0,,,5.99074,
1655604236.0,,,5.97222,
1655604238.0,,,,0.0046296
1655604239.0,,,5.99537,
1655604241.0,38.3854,,6.10648,
1655604242.0,,,,0.0
1655604243.0,,,6.12963,
1655604246.0,38.2899,,6.04167,
1655604248.0,,,6.0,
1655604249.0,,,,0.0046296
1655604250.0,,,6.00463,
1655604251.0,,,,0.0
1655604252.0,38.3854,,5.97685,
1655604254.0,,,,0.0046296
1655604255.0,38.2899,,5.99074,
1655604256.0,,,,0.0
1655604257.0,38.3854,,6.02315,
1655604259.0,,,6.08333,
1655604261.0,,,6.11574,
1655604263.0,38.2899,,6.13889,
1655604266.0,,,6.06944,
1655604268.0,38.3854,,6.05093,
1655604270.0,38.2899,,6.02315,
1655604272.0,,,5.97222,
1655604274.0,,,5.99074,
1655604277.0,,,6.01389,
1655604279.0,,,5.96759,
1655604281.0,,,5.98148,
1655604284.0,,,5.99074,
1655604286.0,,,5.94444,
1655604288.0,,,6.02315,
1655604290.0,38.3854,,6.04167,
1655604292.0,38.2899,,6.05093,0.0046296
1655604294.0,,,,0.0
1655604295.0,,,6.03704,
1655604297.0,37.6693,,6.10648,
1655604299.0,38.4332,,6.12037,
1655604301.0,38.4809,,6.00463,
1655604303.0,,,,0.0046296
1655604304.0,,,5.94907,
1655604305.0,,,,0.0
1655604306.0,,,6.01389,
1655604310.0,38.4332,,5.97222,
1655604313.0,38.4809,,6.04167,
1655604314.0,,,,0.0046296
1655604315.0,,,5.99537,
1655604317.0,38.4332,,6.03704,
1655604319.0,,,,0.0
1655604320.0,38.4809,,6.08333,
1655604322.0,38.4332,,6.02315,
1655604324.0,,,6.16204,
1655604327.0,,,6.02778,
1655604329.0,,,6.03704,
1655604332.0,38.3854,,5.94907,
1655604334.0,,,6.12037,
1655604335.0,,,,0.0046296
1655604336.0,,,5.98148,
1655604338.0,,,6.13889,
1655604340.0,,,,0.0
1655604341.0,38.2899,,5.95833,
1655604343.0,,,6.07407,
1655604345.0,,,6.12037,
1655604346.0,,,,0.0046296
1655604347.0,,,6.18518,
1655604349.0,,,6.09722,0.0
1655604351.0,,,,0.0046296
1655604352.0,38.2422,,5.97222,
1655604355.0,,,,0.0092593
1655604356.0,,,6.0,
1655604358.0,,,6.18056,0.0
1655604360.0,,,6.09259,
1655604363.0,,,6.18982,
1655604365.0,,,6.18056,
1655604367.0,,,6.0463,
1655604370.0,38.1944,,6.08333,
1655604372.0,,,5.94907,
1655604374.0,,,5.93056,
1655604376.0,,,6.08796,
1655604378.0,,,,0.0046296
1655604379.0,,,6.10648,
1655604381.0,,,6.04167,
1655604383.0,38.1467,,6.27315,0.0
1655604386.0,,,6.02315,
1655604388.0,,,5.97222,
1655604391.0,,,6.01389,
1655604393.0,,,6.02315,
1655604395.0,,,6.01852,
1655604397.0,,,6.16204,
1655604400.0,38.0512,,6.05093,
1655604402.0,,,5.99074,
1655604403.0,,,,0.0046296
1655604404.0,,,6.02778,
1655604406.0,,,,0.0
1655604407.0,,,6.04167,
1655604409.0,,,6.10648,
1655604413.0,,,5.99537,
1655604415.0,,,,0.0046296
1655604416.0,,,6.07407,
1655604417.0,,,,0.0
1655604418.0,,,6.03704,
1655604420.0,,,6.06944,
1655604422.0,,,6.06482,
1655604424.0,,,6.09722,
1655604427.0,,,6.02778,
1655604429.0,,,6.11111,
1655604431.0,,,6.09722,
1655604433.0,38.0035,,6.26852,
1655604436.0,,,6.12963,
1655604438.0,,,6.11574,
1655604440.0,,,6.18982,
1655604442.0,,,,0.0046296
1655604443.0,,,6.11111,
1655604444.0,,,,0.0
1655604445.0,,,6.09722,
1655604447.0,,,6.12037,
1655604449.0,,,5.96759,
1655604452.0,,,6.0463,
1655604454.0,,,6.00463,
1655604456.0,,,5.99537,
1655604458.0,,,5.93518,
1655604460.0,,,5.97222,
1655604463.0,,,5.99537,
1655604465.0,,,6.06944,
1655604467.0,,,6.02315,
1655604469.0,37.9557,,6.07407,
1655604472.0,,,6.05093,
1655604474.0,,,5.94907,
1655604475.0,,,,0.0046296
1655604476.0,,,5.9537,
1655604478.0,,,,0.0
1655604479.0,,,6.09722,
1655604480.0,,,,0.0046296
1655604481.0,,,6.0,
1655604482.0,,,,0.0
1655604483.0,,,5.98148,
1655604485.0,,,6.01852,
1655604487.0,,,,0.0046296
1655604488.0,,,6.02778,
1655604489.0,,,,0.0
1655604490.0,,,6.04167,
1655604493.0,,,,0.0046296
1655604494.0,,,6.10648,
1655604496.0,,,,0.0
1655604497.0,36.5712,,6.16204,
1655604499.0,36.3802,,6.0463,
1655604501.0,35.1866,,6.04167,
1655604503.0,35.1389,,6.06018,
1655604506.0,35.0911,,6.07407,
1655604508.0,33.8498,,6.08796,
1655604510.0,32.4175,,6.15741,
1655604512.0,32.1788,,6.11111,
1655604514.0,,,6.01852,
1655604516.0,35.3776,,6.01389,
1655604518.0,,,,0.0046296
1655604519.0,35.4253,,6.00463,
1655604520.0,,,,0.0
1655604521.0,33.8498,,6.13426,
1655604523.0,32.4653,,6.08333,0.0046296
1655604525.0,,,,0.0
1655604526.0,,,6.12963,
1655604528.0,,,6.03704,
1655604530.0,30.8898,,6.02778,
1655604532.0,,,6.22222,
1655604534.0,,,5.94907,
1655604537.0,,,6.11574,
1655604539.0,,,6.08333,
1655604541.0,,,5.98148,
1655604543.0,31.8446,,6.08796,
1655604546.0,31.9401,,5.96759,
1655604548.0,31.5104,,6.18982,
1655604550.0,30.842,,6.04167,
1655604552.0,,,6.08796,
1655604555.0,29.553,,6.06482,
1655604557.0,,,6.13889,
1655604559.0,30.5556,,6.01852,
1655604561.0,29.6007,,6.13426,
1655604564.0,29.553,,5.94907,
1655604566.0,29.4575,,6.12963,
1655604567.0,,,,0.0046296
1655604568.0,29.4097,,6.14352,
1655604569.0,,,,0.0
1655604570.0,30.5078,,6.08333,
1655604572.0,,,,0.0046296
1655604573.0,,,6.01852,
1655604574.0,,,,0.0
1655604575.0,,,6.01389,
1655604577.0,,,6.08333,
1655604579.0,,,,0.0046296
1655604580.0,,,6.17593,
1655604581.0,,,,0.0
1655604582.0,,,6.06944,
1655604584.0,,,6.08796,
1655604586.0,,,6.06482,
1655604589.0,,,5.98148,
1655604590.0,,,,0.0046296
1655604591.0,30.4123,,6.08333,
1655604592.0,,,,0.0
1655604593.0,,,6.09259,
1655604595.0,30.5078,,6.13889,
1655604597.0,30.4123,,5.99074,0.0046296
1655604599.0,,,,0.0
1655604600.0,,,6.25926,
1655604602.0,,,5.99537,
1655604604.0,30.5078,,6.06944,
1655604606.0,30.4123,,6.06482,
1655604609.0,,,6.00463,
1655604611.0,,,6.12037,
1655604612.0,,,,0.0046296
1655604613.0,,,6.00463,
1655604615.0,,,6.15741,0.0
1655604618.0,,,5.97685,
1655604620.0,,,6.15278,
1655604621.0,,,,0.0046296
1655604622.0,,,6.07407,
1655604624.0,,,6.00463,0.0092593
1655604626.0,,,,0.0
1655604627.0,,,6.20833,
1655604629.0,,,6.01389,
1655604631.0,,,6.16204,
1655604633.0,,,5.99537,
1655604636.0,,,6.08333,
1655604637.0,,,,0.0046296
1655604638.0,,,6.25463,
1655604640.0,,,6.01852,0.0
1655604642.0,,,6.14352,0.0046296
1655604644.0,,,,0.0
1655604645.0,,,6.08333,
1655604647.0,,,6.01389,
1655604649.0,,,6.28241,
1655604651.0,31.7969,,5.98148,
1655604654.0,,,6.24537,
1655604656.0,32.7995,,5.93518,
1655604658.0,32.895,,6.16667,
1655604660.0,32.7995,,5.99537,
1655604663.0,32.895,,6.18982,
1655604664.0,,,,0.0046296
1655604665.0,33.7543,,5.9537,
1655604666.0,,,,0.0
1655604667.0,33.8498,,6.15741,
1655604669.0,33.7543,,6.04167,
1655604671.0,,,,0.0046296
1655604672.0,32.322,,6.18056,
1655604673.0,,,,0.0
1655604674.0,33.5156,,5.99074,
1655604676.0,,,6.14352,
1655604678.0,34.3273,,5.95833,
1655604680.0,,,6.16667,
1655604682.0,,,,0.0046296
1655604683.0,35.7595,,5.99537,
1655604685.0,,,6.09259,
1655604686.0,,,,0.0
1655604687.0,,,6.06944,
1655604689.0,34.3273,,6.04167,
1655604692.0,34.184,,5.94444,
1655604693.0,,,,0.0046296
1655604694.0,,,6.09722,
1655604695.0,,,,0.0
1655604698.0,33.9453,,6.06482,
1655604701.0,34.0885,,6.12963,
1655604703.0,35.0434,,5.96759,
1655604704.0,,,,0.0046296
1655604705.0,35.1389,,6.18518,
1655604706.0,,,,0.0
1655604707.0,,,6.06482,
1655604709.0,35.855,,5.96759,
1655604712.0,35.9028,,6.06018,
1655604714.0,,,6.01852,
1655604716.0,34.6615,,6.23611,
1655604718.0,34.4227,,6.0463,
1655604721.0,,,6.03704,
1655604722.0,,,,0.0046296
1655604723.0,,,6.14352,
1655604724.0,,,,0.0
1655604725.0,,,6.01389,
1655604727.0,,,,0.0046296
1655604728.0,,,6.08796,
1655604730.0,,,6.0463,
1655604732.0,,,6.01389,
1655604733.0,,,,0.0
1655604734.0,,,5.99074,
1655604735.0,,,,0.0046296
1655604736.0,35.5686,,6.13889,
1655604738.0,,,,0.0
1655604739.0,,,6.0463,
1655604740.0,,,,0.0046296
1655604741.0,,,6.0,
1655604742.0,,,,0.0
1655604743.0,33.9931,,6.04167,
1655604745.0,33.7066,,6.16204,
1655604748.0,33.6589,,6.06018,
1655604750.0,33.3724,,6.01852,
1655604752.0,33.2769,,6.17593,
1655604755.0,,,6.14352,
1655604756.0,,,,0.0046296
1655604757.0,,,6.01389,
1655604758.0,,,,0.0
1655604759.0,,,6.06944,
1655604761.0,,,6.11574,
1655604763.0,,,,0.0046296
1655604764.0,,,5.96759,
1655604766.0,,,6.06018,
1655604767.0,,,,0.0
1655604768.0,33.3724,,6.06944,
1655604770.0,,,6.13426,0.0046296
1655604772.0,34.6137,,5.97222,
1655604774.0,,,,0.0
1655604775.0,34.7092,,6.18056,
1655604777.0,33.1814,,5.96759,
1655604779.0,33.1337,,6.13889,
1655604781.0,,,5.96759,
1655604784.0,,,6.08796,
1655604786.0,,,6.06018,
1655604788.0,,,6.08333,
1655604790.0,,,6.03704,
1655604793.0,,,6.00463,
1655604795.0,,,6.05093,
1655604797.0,34.4227,,6.0463,
1655604800.0,35.3299,,5.99074,
1655604802.0,,,6.17593,
1655604804.0,36.6189,,5.95833,
1655604807.0,,,5.96759,
1655604809.0,36.7144,,6.18518,
1655604811.0,36.6189,,6.25926,
1655604813.0,,,6.12037,0.0046296
1655604815.0,,,,0.0
1655604816.0,,,6.02778,
1655604818.0,,,6.13426,
1655604819.0,,,,0.0046296
1655604820.0,,,6.02778,
1655604821.0,,,,0.0
1655604822.0,,,6.10648,
1655604824.0,37.717,,6.06018,
1655604827.0,,,5.98148,
1655604829.0,39.1016,,6.0,
1655604831.0,,,6.12037,
1655604834.0,,,6.02315,
1655604836.0,,,6.15278,
1655604837.0,,,,0.0046296
1655604838.0,,,6.06018,
1655604839.0,,,,0.0
1655604840.0,39.3403,,6.23611,
1655604843.0,39.9609,,5.99537,
1655604844.0,,,,0.0046296
1655604845.0,,,6.24537,
1655604846.0,,,,0.0
1655604847.0,38.7674,,6.14352,
1655604849.0,,,6.08796,
1655604851.0,,,5.94444,
1655604854.0,,,5.98148,
1655604856.0,,,6.18518,
1655604857.0,,,,0.0046296
1655604858.0,,,6.18056,
1655604859.0,,,,0.0
1655604860.0,39.8177,,6.02315,
1655604862.0,38.2422,,6.04167,0.0046296
1655604864.0,,,,0.0
1655604865.0,,,6.09259,
1655604867.0,39.388,,5.94907,
1655604869.0,37.9557,,5.96759,
1655604871.0,,,5.97685,
1655604873.0,,,6.06944,
1655604876.0,,,6.07407,
1655604878.0,,,6.06482,
1655604880.0,,,6.02778,
1655604882.0,,,5.99074,
1655604885.0,,,6.03704,
1655604887.0,,,6.05093,
1655604889.0,,,6.03704,
1655604891.0,,,5.97685,
1655604894.0,,,6.01852,
1655604895.0,,,,0.0046296
1655604896.0,,,6.00463,
1655604897.0,,,,0.0
1655604898.0,,,5.97685,
1655604900.0,,,6.24537,
1655604903.0,,,6.03704,
1655604905.0,,,6.06944,
1655604907.0,,,6.17593,
1655604909.0,,,6.02315,
1655604911.0,,,5.99074,
1655604913.0,,,6.05093,
1655604916.0,,,5.95833,
1655604918.0,,,6.13889,
1655604920.0,,,6.17593,
1655604923.0,,,6.13426,
1655604925.0,,,6.19907,
1655604927.0,,,6.04167,
1655604929.0,,,6.06482,
1655604931.0,,,6.02778,
1655604934.0,,,5.94907,
1655604936.0,,,5.98148,
1655604937.0,,,,0.0046296
1655604938.0,,,6.0,
1655604940.0,,,6.02315,0.0
1655604943.0,,,6.02778,
1655604945.0,,,6.06944,
1655604948.0,,,5.94444,
1655604950.0,,,5.97222,
1655604952.0,,,5.9537,
1655604954.0,,,6.09259,
1655604957.0,,,6.01389,
1655604959.0,,,6.12037,
1655604961.0,,,6.23148,
1655604963.0,,,6.09259,
1655604966.0,,,6.06482,
1655604967.0,,,,0.0046296
1655604968.0,,,6.03704,
1655604969.0,,,,0.0
1655604970.0,,,5.99074,
1655604972.0,,,6.02778,
1655604974.0,,,,0.0046296
1655604975.0,,,5.9537,
1655604976.0,,,,0.0
1655604977.0,,,6.11574,
1655604979.0,,,6.06018,
1655604981.0,,,6.13426,
1655604984.0,,,6.0,
1655604986.0,36.6189,,6.0463,
1655604988.0,36.5712,,,
1655604990.0,36.4757,,6.10648,
1655604993.0,,,6.15278,
1655604995.0,37.7648,,6.18518,
1655604996.0,,,,0.0046296
1655604997.0,37.8125,,5.97685,
1655604998.0,,,,0.0
1655604999.0,,,5.94444,
1655605002.0,,,5.97685,
1655605004.0,36.237,,6.0,
1655605006.0,37.4783,,5.99074,
1655605008.0,37.526,,6.13426,
1655605011.0,,,6.06018,
1655605013.0,,,6.0463,
1655605016.0,36.1415,,5.99074,
1655605018.0,35.9983,,6.09722,
1655605020.0,35.6163,,6.27315,
1655605023.0,35.6641,,6.13426,
1655605025.0,35.6163,,6.01389,
1655605027.0,35.6641,,6.25,
1655605028.0,,,,0.0046296
1655605029.0,,,6.12963,
1655605031.0,,,5.94444,0.0
1655605033.0,,,5.96759,
1655605036.0,35.6163,,6.0,
1655605038.0,,,5.95833,
1655605040.0,,,,0.0046296
1655605041.0,35.6641,,6.03704,
1655605042.0,,,,0.0
1655605043.0,,,6.13889,
1655605045.0,,,5.99537,
1655605047.0,,,5.98148,
1655605050.0,,,6.11574,
1655605052.0,,,6.15278,
1655605054.0,,,6.01852,
1655605056.0,,,5.96759,
1655605059.0,,,6.09722,
1655605061.0,,,6.07407,
1655605063.0,,,6.00463,
1655605066.0,,,6.01852,
1655605068.0,,,6.08333,
1655605070.0,,,5.99074,
1655605072.0,,,6.0,
1655605074.0,,,6.09722,0.0046296
1655605077.0,,,6.07407,
1655605078.0,,,,0.0
1655605079.0,,,6.15278,
1655605082.0,,,6.09722,
1655605083.0,,,,0.0046296
1655605084.0,,,6.28241,
1655605085.0,,,,0.0
1655605086.0,,,6.14352,
1655605089.0,,,6.04167,
1655605091.0,,,5.99537,
1655605093.0,,,5.98148,
1655605096.0,,,6.08796,
1655605098.0,,,6.26852,
1655605100.0,,,6.01389,
1655605102.0,,,6.0,
1655605104.0,,,,0.0046296
1655605105.0,,,6.16667,
1655605107.0,,,6.18982,
1655605108.0,,,,0.0
1655605109.0,,,6.00463,
1655605111.0,35.6163,,5.97685,
1655605114.0,35.6641,,6.06018,
1655605116.0,,,6.06482,
1655605118.0,37.0486,,6.14352,
1655605121.0,,,6.04167,
1655605123.0,37.9557,,6.00463,
1655605125.0,38.0512,,5.99537,
1655605128.0,39.3403,,5.93518,
1655605130.0,39.388,,6.08333,
1655605132.0,,,5.99074,
1655605134.0,39.3403,,6.13889,
1655605137.0,,,6.09259,
1655605139.0,,,6.18982,
1655605141.0,,,6.0463,
1655605143.0,40.1519,,6.12963,
1655605146.0,40.1997,,5.98148,
1655605148.0,,,6.21296,
1655605150.0,41.5842,,6.03704,
1655605152.0,41.6319,,6.06944,
1655605155.0,,,6.14352,
1655605156.0,,,,0.0046296
1655605157.0,41.5842,,6.08796,
1655605158.0,,,,0.0
1655605159.0,,,6.02315,
1655605161.0,,,6.12963,
1655605163.0,,,6.0463,
1655605165.0,,,6.12963,
1655605168.0,41.5365,,5.93056,
1655605170.0,42.5868,,5.9537,
1655605171.0,,,,0.0046296
1655605172.0,,,5.92593,
1655605173.0,,,,0.0
1655605174.0,41.3932,,6.02778,
1655605177.0,,,6.06018,
1655605179.0,42.2526,,6.0,
1655605181.0,40.8681,,6.15741,
1655605183.0,40.8203,,5.97222,
1655605185.0,,,,0.0046296
1655605186.0,,,6.02315,
1655605187.0,,,,0.0
1655605188.0,40.6293,,6.01389,
1655605190.0,40.5816,,6.0463,
1655605192.0,,,,0.0046296
1655605193.0,,,5.97685,
1655605194.0,,,,0.0
1655605195.0,,,6.08796,
1655605197.0,,,6.06482,
1655605199.0,,,6.18518,
1655605202.0,,,5.96759,
1655605204.0,,,5.97222,
1655605208.0,,,6.05093,
1655605211.0,,,6.15278,
1655605213.0,,,6.03704,
1655605215.0,,,6.11111,
1655605218.0,,,5.93056,
1655605220.0,,,5.91204,
1655605222.0,,,5.99537,
1655605224.0,,,6.11111,
1655605227.0,,,6.10648,
1655605229.0,,,5.99537,
1655605231.0,,,5.94907,
1655605233.0,,,6.02778,
1655605236.0,,,6.05093,
1655605238.0,,,6.03704,
1655605240.0,,,6.0,
1655605242.0,,,5.99537,
1655605245.0,,,6.06018,
1655605247.0,,,5.95833,
1655605249.0,,,5.93518,
1655605251.0,,,5.99537,
1655605254.0,,,6.06018,
1655605256.0,,,6.12037,
1655605258.0,,,6.08333,
1655605260.0,,,6.13426,
1655605263.0,,,6.06018,
1655605265.0,,,6.00463,
1655605267.0,,,5.99537,
1655605269.0,,,6.06018,0.0046296
1655605271.0,,,6.0463,0.0
1655605274.0,,,6.05093,
1655605276.0,,,6.0,
1655605279.0,,,5.99537,
1655605281.0,,,5.97222,
1655605282.0,,,,0.0046296
1655605283.0,,,6.02778,
1655605285.0,,,6.01389,0.0
1655605288.0,,,6.04167,
1655605290.0,,,5.92593,
1655605292.0,,,6.05093,
1655605295.0,,,6.13426,
1655605296.0,,,,0.0046296
1655605297.0,,,6.03704,
1655605298.0,,,,0.0
1655605299.0,,,6.08796,
1655605301.0,,,6.01389,
1655605304.0,,,5.99074,
1655605305.0,,,,0.0046296
1655605306.0,,,5.97222,
1655605307.0,,,,0.0
1655605308.0,,,6.02315,
1655605310.0,,,6.11574,
1655605312.0,,,,0.0046296
1655605313.0,,,6.05093,
1655605314.0,,,,0.0
1655605315.0,,,5.98148,
1655605317.0,,,5.95833,
1655605320.0,,,5.97685,
1655605322.0,40.5339,,,
1655605324.0,39.1016,,6.13889,
1655605326.0,39.0061,,5.93518,
1655605328.0,37.908,,6.01852,
1655605330.0,,,,0.0046296
1655605331.0,38.6719,,6.08333,
1655605332.0,,,,0.0
1655605333.0,40.1042,,5.9537,
1655605335.0,39.7222,,5.99537,
1655605337.0,39.6267,,6.08796,
1655605339.0,,,6.18518,
1655605342.0,,,6.11574,
1655605344.0,,,6.09722,
1655605346.0,,,6.12037,
1655605348.0,,,6.10648,
1655605351.0,38.7196,,6.08333,
1655605353.0,37.9557,,,
1655605355.0,,,6.2037,
1655605357.0,,,6.09722,
1655605359.0,,,6.12037,
1655605362.0,,,6.0463,
1655605364.0,,,6.05093,
1655605366.0,,,6.0,
1655605368.0,,,,0.0046296
1655605369.0,,,5.96759,
1655605370.0,,,,0.0
1655605371.0,,,5.97222,
1655605373.0,,,5.97685,
1655605375.0,,,5.95833,
1655605377.0,,,,0.0046296
1655605379.0,,,,0.0
1655605380.0,,,5.93056,
1655605382.0,,,5.99537,
1655605384.0,,,6.01389,
1655605388.0,,,,0.0046296
1655605389.0,,,5.97685,
1655605390.0,,,,0.0
1655605391.0,,,6.04167,
1655605393.0,,,6.09259,
1655605395.0,,,6.12037,
1655605397.0,,,,0.0046296
1655605398.0,,,6.02778,
1655605399.0,,,,0.0
1655605400.0,,,5.97222,
1655605402.0,,,5.98148,
1655605404.0,,,,0.0046296
1655605405.0,,,6.06944,
1655605406.0,,,,0.0
1655605407.0,,,6.16667,
1655605409.0,,,6.04167,
1655605411.0,,,5.95833,
1655605413.0,,,5.91204,
1655605416.0,,,5.9537,
1655605417.0,,,,0.0046296
1655605418.0,,,6.08333,
1655605419.0,,,,0.0
1655605420.0,,,6.06018,
1655605422.0,,,6.01852,0.0046296
1655605424.0,,,,0.0
1655605425.0,,,5.99074,
1655605427.0,,,6.09259,
1655605429.0,38.0035,,6.09722,
1655605431.0,,,6.01389,
1655605433.0,,,6.08333,
1655605435.0,,,,0.0046296
1655605436.0,,,6.08796,
1655605437.0,,,,0.0
1655605438.0,37.9557,,6.13426,
1655605440.0,38.0035,,6.02315,
1655605443.0,,,5.94444,
1655605445.0,,,5.97222,
1655605446.0,,,,0.0046296
1655605447.0,,,5.97685,
1655605448.0,,,,0.0
1655605449.0,,,5.94907,
1655605451.0,,,5.97222,
1655605454.0,,,5.95833,
1655605456.0,,,5.99537,
1655605458.0,,,6.10648,0.0046296
1655605460.0,,,,0.0
1655605461.0,,,6.01389,
1655605463.0,,,6.0,
1655605465.0,,,5.94444,
1655605467.0,,,6.05093,
1655605470.0,37.9557,,6.0463,
1655605472.0,,,6.06482,
1655605473.0,,,,0.0046296
1655605474.0,,,6.07407,
1655605476.0,,,5.99074,0.0
1655605479.0,,,6.02778,
1655605480.0,,,,0.0046296
1655605481.0,,,6.0,
1655605484.0,39.3403,,6.05093,
1655605485.0,,,,0.0
1655605486.0,38.6719,,6.13889,
1655605488.0,38.4809,,6.00463,
1655605491.0,,,6.13426,
1655605493.0,39.7222,,6.16667,
1655605495.0,38.6241,,6.06018,
1655605498.0,38.5286,,6.21296,
1655605500.0,39.6745,,6.0,
1655605502.0,39.7222,,6.05093,
1655605504.0,,,6.17593,
1655605507.0,,,6.10648,
1655605509.0,39.6745,,5.97222,
1655605511.0,39.7222,,6.11111,
1655605513.0,40.3906,,6.12037,
1655605515.0,40.6293,,6.11111,0.0046296
1655605518.0,39.1493,,6.12037,
1655605519.0,,,,0.0
1655605520.0,40.3429,,6.0463,
1655605522.0,40.3906,,6.08796,
1655605524.0,,,6.18056,
1655605527.0,40.1042,,6.16204,
1655605529.0,40.8681,,6.12037,
1655605531.0,,,6.04167,
1655605536.0,39.388,,5.97685,
1655605537.0,,,,0.0046296
1655605538.0,,,6.0,
1655605540.0,40.1997,,5.97222,0.0
1655605543.0,40.6293,,6.02315,
1655605544.0,,,,0.0046296
1655605545.0,39.388,,5.94907,
1655605546.0,,,,0.0
1655605547.0,40.1997,,6.06944,
1655605549.0,,,6.03704,
1655605551.0,,,5.94444,
1655605554.0,,,6.05093,
1655605556.0,,,5.98148,
1655605558.0,41.1068,,,
1655605560.0,,,6.02315,
1655605563.0,39.6745,,5.98148,
1655605565.0,39.6267,,6.13426,
1655605567.0,,,6.06018,
1655605569.0,,,6.08796,
1655605572.0,,,6.11111,
1655605574.0,,,6.12037,
1655605576.0,,,6.09259,
1655605578.0,40.8681,,6.21296,
1655605581.0,39.388,,6.12037,
1655605583.0,40.3906,,6.09259,
1655605585.0,40.4384,,6.06482,
1655605587.0,,,6.10648,
1655605590.0,,,6.19907,
1655605592.0,,,6.18056,
1655605594.0,40.3906,,6.09722,
1655605597.0,,,5.96759,
1655605599.0,,,6.19907,
1655605601.0,41.1545,,6.11574,
1655605603.0,,,6.13426,
1655605605.0,,,6.16667,
1655605608.0,40.3906,,6.12037,
1655605610.0,39.6745,,6.09722,
1655605612.0,40.8203,,6.02778,
1655605614.0,,,6.0,
1655605616.0,,,6.01389,
1655605619.0,,,5.94907,
1655605621.0,39.197,,6.06018,
1655605624.0,39.9609,,6.09259,
1655605626.0,39.8655,,6.11111,
1655605628.0,39.9132,,6.07407,
1655605631.0,40.4384,,6.0,
1655605633.0,39.4835,,6.12963,
1655605635.0,,,6.06944,
1655605637.0,39.4358,,6.16667,
1655605639.0,,,6.03704,
1655605641.0,,,6.01389,
1655605643.0,,,,0.0046296
1655605644.0,39.2448,,6.0463,
1655605645.0,,,,0.0
1655605646.0,40.2951,,5.97685,
1655605648.0,39.9132,,5.99537,
1655605650.0,38.3854,,6.02315,
1655605653.0,39.6267,,5.95833,
1655605655.0,39.6745,,6.02315,
1655605656.0,,,,0.0046296
1655605657.0,,,6.13889,
1655605659.0,,,5.96759,
1655605661.0,,,,0.0
1655605662.0,39.7222,,6.06482,
1655605663.0,,,,0.0046296
1655605664.0,39.6745,,6.06018,
1655605665.0,,,,0.0
1655605666.0,,,6.08796,
1655605668.0,40.4384,,6.05093,
1655605671.0,40.6771,,5.93518,
1655605673.0,,,6.01389,
1655605675.0,39.1016,,6.0463,
1655605677.0,,,5.95833,
1655605680.0,40.3906,,5.93518,
1655605682.0,,,5.99537,
1655605684.0,,,5.97222,
1655605686.0,,,5.96759,
1655605688.0,41.25,,6.0,
1655605690.0,,,,0.0046296
1655605691.0,38.5286,,6.20833,
1655605692.0,,,,0.0
1655605693.0,39.6745,,6.06944,
1655605695.0,,,5.99074,
1655605697.0,40.7726,,5.95833,0.0046296
1655605700.0,,,6.08333,
1655605701.0,,,,0.0
1655605702.0,,,6.08796,
1655605704.0,,,6.01852,
1655605706.0,,,5.98148,
1655605708.0,,,,0.0046296
1655605709.0,41.5365,,6.03704,
1655605710.0,,,,0.0
1655605711.0,40.2951,,5.93056,
1655605712.0,,,,0.0046296
1655605713.0,38.7196,,6.10648,
1655605715.0,,,,0.0
1655605716.0,38.6719,,6.06018,
1655605718.0,,,6.00463,
1655605720.0,40.1042,,6.13889,
1655605723.0,40.5339,,6.08333,
1655605725.0,41.0113,,6.02315,
1655605727.0,,,6.12963,
1655605729.0,39.4835,,6.12037,
1655605731.0,,,,0.0046296
1655605732.0,40.6771,,6.02315,
1655605733.0,,,,0.0
1655605734.0,,,5.98148,
1655605735.0,,,,0.0046296
1655605736.0,,,5.99074,
1655605738.0,,,6.03704,
1655605740.0,,,,0.0
1655605741.0,39.1493,,6.04167,
1655605742.0,,,,0.0046296
1655605743.0,38.8628,,6.05093,
1655605744.0,,,,0.0
1655605745.0,40.0564,,5.9537,
1655605748.0,40.9158,,,
1655605750.0,40.5339,,6.00463,
1655605752.0,39.1016,,5.99537,
1655605754.0,39.0061,,6.01389,
1655605756.0,,,6.00463,
1655605758.0,40.3429,,5.94907,0.0046296
1655605760.0,,,,0.0
1655605761.0,,,5.99537,
1655605763.0,,,6.02315,
1655605767.0,,,6.09259,
1655605770.0,41.059,,6.03704,
1655605772.0,41.1545,,5.99537,
1655605774.0,41.0113,,6.06018,
1655605776.0,39.6267,,6.0,
1655605778.0,,,6.16667,
1655605780.0,,,,0.0046296
1655605781.0,,,6.12037,
1655605782.0,,,,0.0
1655605783.0,40.8203,,6.18056,
1655605785.0,,,6.09722,
1655605788.0,,,6.0,
1655605790.0,,,6.0463,
1655605792.0,,,6.03704,
1655605794.0,,,5.97222,
1655605797.0,,,5.98148,
1655605799.0,,,6.06944,
1655605801.0,40.3906,,6.12037,
1655605803.0,38.9106,,6.06018,
1655605806.0,38.8628,,6.02778,
1655605808.0,38.6241,,6.12037,
1655605810.0,,,6.13889,
1655605812.0,38.2899,,6.01852,
1655605815.0,39.4835,,6.11574,
1655605817.0,40.1519,,6.06482,
1655605819.0,40.5816,,5.93056,
1655605821.0,,,5.97685,
1655605823.0,,,,0.0046296
1655605824.0,39.1016,,5.99537,
1655605825.0,,,,0.0
1655605826.0,38.9583,,6.04167,
1655605827.0,,,,0.0046296
1655605828.0,,,5.99074,
1655605830.0,,,6.01852,
1655605831.0,,,,0.0
1655605832.0,,,6.0,
1655605837.0,,,6.03704,
1655605839.0,,,5.97222,
1655605841.0,40.3429,,6.18518,
1655605844.0,,,6.02778,
1655605846.0,41.3455,,6.01389,
1655605849.0,,,5.88426,
1655605851.0,39.8655,,6.08333,
1655605853.0,39.8177,,6.00463,
1655605855.0,,,6.06482,
1655605858.0,41.1545,,6.01852,
1655605860.0,39.6745,,6.20833,
1655605862.0,39.6267,,6.09259,
1655605865.0,,,6.08796,
1655605867.0,,,6.11574,
1655605869.0,39.6745,,6.14352,
1655605871.0,39.6267,,6.0,
1655605873.0,39.6745,,5.97222,
1655605876.0,,,6.02778,
1655605878.0,,,6.08796,
1655605880.0,,,6.18982,
1655605882.0,,,6.06482,
1655605885.0,,,6.15278,
1655605887.0,,,6.08796,
1655605889.0,,,6.16667,
1655605894.0,,,6.0463,
1655605896.0,,,6.01852,
1655605899.0,,,6.26852,
1655605901.0,,,6.15741,
1655605903.0,,,6.10648,
1655605905.0,,,6.07407,
1655605907.0,,,,0.0046296
1655605908.0,,,6.01852,
1655605909.0,,,,0.0
1655605910.0,,,6.0,
1655605912.0,,,6.03704,
1655605914.0,,,5.96759,
1655605916.0,38.6241,,5.99074,
1655605919.0,39.3403,,6.12963,
1655605921.0,38.1467,,,
1655605923.0,38.0512,,6.15741,
1655605925.0,,,6.01389,
1655605928.0,,,6.0463,
1655605930.0,,,6.09259,
1655605932.0,37.1918,,6.15741,
1655605934.0,36.8099,,6.07407,
1655605936.0,,,,0.0046296
1655605937.0,36.7622,,6.03704,
1655605938.0,,,,0.0
1655605939.0,,,5.9213,
1655605941.0,,,6.00463,0.0046296
1655605943.0,,,,0.0
1655605944.0,,,6.06944,
1655605946.0,36.5234,,6.23148,
1655605948.0,35.3299,,6.02315,0.0046296
1655605950.0,,,,0.0
1655605951.0,,,5.94444,
1655605953.0,,,6.06018,
1655605955.0,,,6.02315,
1655605958.0,,,6.06018,
1655605960.0,,,6.08796,
1655605962.0,,,6.02778,
1655605964.0,,,5.95833,
1655605966.0,34.1363,,6.16667,
1655605969.0,,,6.18982,
1655605971.0,35.1389,,6.01389,
1655605973.0,,,5.96759,
1655605975.0,35.1866,,6.05093,
1655605977.0,,,6.14352,
1655605979.0,,,6.11111,
1655605981.0,,,,0.0046296
1655605982.0,,,6.07407,
1655605983.0,,,,0.0
1655605984.0,,,6.14352,
1655605986.0,,,6.0,
1655605987.0,,,,0.0046296
1655605988.0,,,6.14352,
1655605991.0,,,6.16204,
1655605992.0,,,,0.0
1655605993.0,,,6.05093,
1655605995.0,,,6.0463,
1655605998.0,,,6.06944,
1655606000.0,,,6.07407,
1655606002.0,,,6.08333,
1655606004.0,,,6.12037,
1655606007.0,,,6.12963,
1655606009.0,,,6.06944,
1655606011.0,,,5.96759,
1655606014.0,,,6.03704,
1655606015.0,,,,0.0046296
1655606016.0,,,6.05093,
1655606017.0,,,,0.0
1655606020.0,,,5.9537,
1655606023.0,,,6.12963,
1655606025.0,,,6.09722,
1655606027.0,,,5.99537,
1655606030.0,,,5.97222,
1655606032.0,,,6.11574,
1655606034.0,,,6.03704,
1655606035.0,,,,0.0046296
1655606036.0,,,6.08796,
1655606037.0,,,,0.0
1655606038.0,,,5.97685,
1655606040.0,,,6.0463,
1655606043.0,,,6.16667,
1655606045.0,,,6.01389,
1655606047.0,,,6.12963,
1655606049.0,,,6.04167,
1655606052.0,,,6.12037,
1655606054.0,,,6.05093,
1655606056.0,,,6.06018,
1655606059.0,,,5.98148,
1655606061.0,,,6.0463,
1655606063.0,,,6.15278,
1655606066.0,,,6.15741,
1655606068.0,,,6.00463,
1655606070.0,,,6.14352,
1655606072.0,,,6.16667,
1655606074.0,35.7595,,5.99537,
1655606077.0,36.2847,,6.06944,
1655606079.0,36.3325,,6.12037,
1655606080.0,,,,0.0046296
1655606081.0,35.0911,,6.06482,
1655606083.0,,,,0.0
1655606084.0,34.6615,,6.18518,
1655606086.0,34.4227,,6.08796,
1655606088.0,35.6641,,6.01852,
1655606090.0,35.7595,,6.08333,
1655606092.0,37.0009,,6.0,
1655606095.0,,,5.99074,
1655606096.0,,,,0.0046296
1655606097.0,36.6189,,6.09259,
1655606099.0,36.7144,,6.07407,
1655606101.0,,,5.97222,0.0
1655606104.0,,,5.99074,
1655606106.0,37.6693,,5.94444,
1655606108.0,,,,0.0046296
1655606110.0,,,,0.0
1655606111.0,,,6.04167,
1655606113.0,36.046,,6.12037,
1655606114.0,,,,0.0046296
1655606115.0,37.2873,,6.2037,
1655606117.0,37.3351,,6.11574,0.0
1655606122.0,,,6.22685,
1655606124.0,,,6.18982,
1655606127.0,,,6.0463,
1655606129.0,38.1467,,5.99074,
1655606131.0,38.1944,,5.88426,
1655606133.0,,,6.15278,0.0046296
1655606135.0,,,,0.0
1655606136.0,,,6.08333,
1655606138.0,38.4332,,5.98148,
1655606139.0,,,,0.0046296
1655606140.0,39.0061,,,
1655606141.0,,,,0.0
1655606142.0,,,6.01389,
1655606144.0,37.526,,6.0463,
1655606146.0,,,,0.0046296
1655606147.0,37.4783,,5.95833,
1655606148.0,,,,0.0
1655606151.0,,,5.97685,
1655606154.0,,,6.05093,
1655606156.0,,,6.07407,
1655606158.0,,,6.09722,
1655606160.0,,,6.13889,
1655606162.0,,,,0.0046296
1655606163.0,37.3351,,6.11574,
1655606165.0,38.4809,,5.9537,
1655606166.0,,,,0.0
1655606167.0,37.0009,,5.99537,
1655606169.0,36.8576,,6.11574,
1655606171.0,38.1467,,6.16204,
1655606174.0,36.6189,,6.23148,
1655606176.0,,,6.13889,
1655606178.0,,,6.16204,
1655606180.0,,,6.02778,
1655606183.0,,,6.0463,
1655606185.0,,,6.10648,
1655606187.0,37.908,,6.01389,
1655606189.0,37.9557,,5.99074,
1655606191.0,,,6.12037,
1655606194.0,36.3325,,6.06944,
1655606196.0,36.2847,,6.12037,
1655606197.0,,,,0.0046296
1655606198.0,,,6.01389,
1655606200.0,37.6693,,5.94907,
1655606202.0,,,5.98148,0.0
1655606204.0,,,6.25463,
1655606207.0,,,6.01389,
1655606208.0,,,,0.0046296
1655606210.0,38.6241,,6.08333,
1655606211.0,,,,0.0
1655606212.0,37.0486,,6.11111,
1655606214.0,37.0009,,6.08796,
1655606216.0,,,6.06018,
1655606218.0,,,5.99537,
1655606221.0,,,5.99074,
1655606223.0,,,5.97222,
1655606225.0,,,6.05093,
1655606227.0,38.3854,,6.15741,
1655606230.0,,,6.18518,
1655606232.0,37.8125,,6.03704,
1655606234.0,37.6693,,6.05093,
1655606236.0,,,5.9537,
1655606241.0,38.6719,,5.90741,
1655606243.0,,,6.04167,
1655606245.0,37.0486,,6.09722,0.0046296
1655606247.0,,,,0.0
1655606248.0,,,6.20833,
1655606250.0,37.0009,,6.02778,
1655606252.0,38.3854,,6.01852,
1655606254.0,38.0512,,6.02315,
1655606256.0,36.8099,,5.97222,
1655606258.0,,,,0.0046296
1655606259.0,,,6.00463,
1655606261.0,38.1467,,6.28241,
1655606263.0,38.1944,,6.16204,0.0
1655606265.0,39.1016,,6.13889,0.0046296
1655606268.0,,,6.17593,
1655606269.0,,,,0.0
1655606270.0,,,6.16204,
1655606273.0,,,6.0463,
1655606275.0,37.5738,,6.11574,
1655606277.0,38.7196,,5.98148,
1655606279.0,38.4332,,5.9537,
1655606282.0,38.4809,,5.99537,
1655606284.0,36.8576,,6.09722,
1655606286.0,36.7622,,6.08796,
1655606288.0,36.8576,,6.04167,
1655606291.0,37.6693,,,
1655606292.0,,,,0.0046296
1655606293.0,38.3854,,6.09722,
1655606295.0,37.0486,,6.0463,
1655606297.0,38.3854,,6.02778,0.0
1655606300.0,37.2396,,6.04167,
1655606302.0,38.0512,,5.92593,
1655606304.0,,,5.93056,
1655606306.0,,,5.99537,
1655606309.0,,,6.09722,
1655606311.0,36.4757,,6.09259,
1655606313.0,37.717,,6.07407,
1655606315.0,36.237,,5.98148,0.0046296
1655606318.0,37.5738,,5.99074,
1655606319.0,,,,0.0
1655606320.0,38.6719,,5.96759,
1655606322.0,,,6.07407,
1655606324.0,,,6.13889,
1655606326.0,38.3854,,6.01852,
1655606329.0,36.8099,,5.94907,
1655606331.0,,,5.9537,
1655606333.0,,,5.99074,
1655606336.0,38.1944,,5.97685,
1655606338.0,38.2422,,6.06018,
1655606340.0,,,6.14352,
1655606343.0,,,6.25926,
1655606345.0,,,6.13889,
1655606347.0,,,5.99537,
1655606349.0,39.0061,,5.97685,
1655606351.0,,,,0.0046296
1655606352.0,37.526,,6.01389,
1655606353.0,,,,0.0
1655606354.0,37.4783,,5.99074,
1655606356.0,,,5.98148,
1655606358.0,,,6.06482,
1655606360.0,,,,0.0046296
1655606361.0,,,6.09722,
1655606362.0,,,,0.0
1655606363.0,,,6.06482,
1655606365.0,,,6.03704,
1655606367.0,38.4809,,5.99537,
1655606370.0,37.2396,,5.99074,
1655606372.0,38.4809,,5.9537,
1655606374.0,,,5.94907,
1655606377.0,,,5.95833,
1655606378.0,,,,0.0046296
1655606379.0,36.8576,,6.12037,
1655606380.0,,,,0.0
1655606381.0,38.1467,,6.18982,
1655606383.0,37.526,,6.04167,
1655606385.0,37.8125,,6.08333,
1655606387.0,,,,0.0046296
1655606388.0,,,6.03704,
1655606389.0,,,,0.0
1655606390.0,36.237,,6.16667,
1655606392.0,37.526,,6.14352,
1655606394.0,37.3351,,6.02315,
1655606397.0,,,5.95833,
1655606399.0,38.3854,,6.06944,
1655606401.0,38.4332,,6.04167,
1655606403.0,,,6.12963,
1655606405.0,,,6.08333,
1655606408.0,,,5.98148,
1655606410.0,,,6.02315,
1655606412.0,,,5.98148,
1655606414.0,38.3854,,5.97685,
1655606417.0,39.197,,5.94444,
1655606419.0,37.9557,,5.92593,
1655606422.0,39.1016,,6.04167,
1655606424.0,37.4783,,6.01389,
1655606426.0,38.7674,,5.99537,
1655606429.0,,,5.97685,
1655606430.0,,,,0.0046296
1655606431.0,,,6.02315,
1655606432.0,,,,0.0
1655606433.0,,,5.93056,
1655606435.0,39.6267,,5.92593,
1655606438.0,38.3854,,5.98148,
1655606440.0,38.2899,,6.2037,
1655606442.0,,,6.14352,
1655606444.0,,,6.16204,
1655606447.0,,,6.10648,
1655606449.0,,,6.07407,
1655606451.0,,,6.03704,
1655606454.0,,,6.08333,
1655606456.0,,,6.01389,
1655606457.0,,,,0.0046296
1655606458.0,38.2422,,5.9537,
1655606459.0,,,,0.0
1655606460.0,,,5.96759,
1655606463.0,38.2899,,6.03704,
1655606465.0,38.2422,,5.97685,
1655606467.0,,,5.95833,
1655606469.0,,,6.08333,
1655606472.0,,,6.06944,
1655606473.0,,,,0.0046296
1655606474.0,,,6.06018,
1655606475.0,,,,0.0
1655606476.0,,,6.22685,
1655606478.0,,,6.08796,
1655606480.0,,,6.18518,
1655606482.0,,,6.03704,
1655606485.0,,,6.10648,
1655606487.0,,,6.08333,
1655606488.0,,,,0.0046296
1655606489.0,,,6.02315,
1655606491.0,,,,0.0
1655606492.0,,,6.04167,
1655606494.0,,,5.93518,
1655606496.0,38.1944,,5.9537,
1655606498.0,,,6.07407,
1655606500.0,,,,0.0046296
1655606501.0,38.2422,,6.0,
1655606502.0,,,,0.0
1655606503.0,38.1944,,6.06482,
1655606504.0,,,,0.0046296
1655606505.0,,,6.0,
1655606507.0,,,,0.0
1655606508.0,,,5.96759,
1655606509.0,,,,0.0046296
1655606510.0,,,6.0,
1655606511.0,,,,0.0
1655606514.0,,,6.07407,
1655606516.0,,,6.23148,
1655606519.0,,,6.21296,
1655606521.0,,,6.06482,
1655606523.0,,,6.08333,
1655606525.0,,,6.20833,
1655606527.0,,,6.09259,
1655606530.0,,,6.01852,
1655606532.0,,,5.97685,
1655606534.0,,,5.93518,
1655606536.0,,,5.9537,
1655606539.0,,,6.07407,
1655606540.0,,,,0.0046296
1655606541.0,,,6.08796,
1655606543.0,,,6.15278,
1655606544.0,,,,0.0
1655606545.0,,,6.17593,
1655606547.0,,,6.01852,
1655606550.0,,,6.00463,
1655606552.0,38.1467,,5.98148,
1655606554.0,,,5.95833,
1655606555.0,,,,0.0046296
1655606556.0,,,6.02778,
1655606558.0,,,,0.0
1655606559.0,,,5.99074,
1655606561.0,,,5.96759,
1655606563.0,,,5.94907,
1655606566.0,,,5.97222,
1655606568.0,,,6.0,
1655606569.0,,,,0.0046296
1655606570.0,,,5.93056,
1655606572.0,,,6.0,0.0
1655606574.0,,,,0.0046296
1655606575.0,,,5.92593,
1655606576.0,,,,0.0
1655606577.0,,,6.0463,
1655606580.0,,,5.93518,
1655606582.0,,,6.0,
1655606583.0,,,,0.0046296
1655606584.0,,,6.06482,
1655606585.0,,,,0.0
1655606586.0,,,6.10648,
1655606588.0,,,6.05093,
1655606590.0,,,,0.0046296
1655606591.0,,,6.08796,
1655606592.0,,,,0.0
1655606593.0,,,6.06482,
1655606595.0,,,6.02778,
1655606597.0,,,5.96759,
1655606600.0,,,5.97685,
1655606602.0,,,6.03704,
1655606603.0,,,,0.0046296
1655606604.0,,,5.99537,
1655606606.0,,,6.0,
1655606608.0,,,,0.0
1655606609.0,,,6.04167,
1655606611.0,,,6.03704,
1655606613.0,,,6.00463,
1655606615.0,,,5.9537,
1655606618.0,,,6.01852,
1655606620.0,,,5.9213,
1655606622.0,,,5.95833,0.0046296
1655606624.0,,,,0.0
1655606625.0,38.1944,,6.17593,
1655606627.0,,,6.03704,
1655606629.0,,,6.09722,
1655606631.0,,,6.01389,
1655606634.0,,,6.03704,
1655606636.0,,,6.0,
1655606638.0,,,6.00463,
1655606640.0,,,6.01852,
1655606643.0,,,6.01389,
1655606645.0,,,5.94444,
1655606647.0,,,6.01389,
1655606649.0,36.5712,,6.08333,
1655606651.0,36.7622,,,0.0046296
1655606653.0,,,,0.0
1655606654.0,37.717,,6.01852,
1655606656.0,37.7648,,5.94444,
1655606658.0,,,6.13426,
1655606661.0,,,6.02315,
1655606663.0,,,5.99537,
1655606665.0,,,5.97222,
1655606667.0,,,6.08333,
1655606670.0,37.717,,6.19907,
1655606672.0,37.7648,,6.07407,
1655606674.0,37.717,,5.95833,
1655606676.0,,,6.08333,
1655606678.0,,,6.16667,
1655606680.0,,,,0.0046296
1655606681.0,37.6693,,6.13889,
1655606683.0,,,6.08333,
1655606684.0,,,,0.0
1655606685.0,,,6.04167,
1655606688.0,,,6.02778,
1655606689.0,,,,0.0046296
1655606690.0,37.5738,,6.05093,
1655606692.0,,,6.09722,0.0
1655606695.0,38.7196,,5.97685,
1655606697.0,,,5.97222,
1655606699.0,39.6745,,5.9213,
1655606701.0,,,,0.0046296
1655606702.0,40.0564,,5.875,
1655606703.0,,,,0.0
1655606704.0,,,6.07407,
1655606706.0,40.1042,,6.10648,
1655606708.0,40.0564,,5.99074,
1655606711.0,,,5.97222,
1655606712.0,,,,0.0046296
1655606713.0,40.8681,,6.11111,
1655606714.0,,,,0.0
1655606715.0,40.9158,,6.04167,
1655606717.0,41.0113,,6.23611,
1655606719.0,40.9158,,6.09259,0.0046296
1655606721.0,,,,0.0
1655606722.0,42.3481,,6.11111,
1655606724.0,,,5.93056,
1655606726.0,42.3003,,6.02315,0.0046296
1655606729.0,,,6.01852,
1655606731.0,43.6372,,6.05093,
1655606732.0,,,,0.0
1655606733.0,,,5.86111,
1655606735.0,,,6.03704,
1655606737.0,,,6.18982,
1655606739.0,42.73,,6.08796,
1655606742.0,42.0616,,6.08333,
1655606744.0,,,6.04167,
1655606746.0,43.0642,,6.0,
1655606748.0,43.1597,,5.95833,
1655606751.0,,,6.03704,
1655606753.0,,,6.01852,
1655606755.0,,,6.03704,
1655606757.0,,,6.14352,
1655606759.0,,,,0.0046296
1655606760.0,,,6.01389,
1655606761.0,,,,0.0
1655606762.0,43.0642,,6.00463,
1655606764.0,,,6.15741,
1655606766.0,41.5842,,6.04167,
1655606769.0,41.5365,,6.02778,
1655606770.0,,,,0.0046296
1655606771.0,,,5.9537,
1655606772.0,,,,0.0
1655606773.0,,,6.16667,
1655606775.0,,,6.05093,
1655606778.0,,,6.08796,
1655606780.0,42.8255,,6.13889,
1655606782.0,,,6.06018,
1655606785.0,,,6.14352,
1655606786.0,,,,0.0046296
1655606787.0,,,6.11574,
1655606788.0,,,,0.0
1655606789.0,,,6.01852,
1655606791.0,,,6.06018,
1655606793.0,,,6.12963,0.0046296
1655606795.0,,,,0.0
1655606796.0,42.7778,,6.01852,
1655606797.0,,,,0.0046296
1655606798.0,,,6.02778,
1655606799.0,,,,0.0
1655606800.0,,,6.06482,
1655606803.0,,,6.10648,
1655606805.0,,,6.06482,
1655606807.0,42.73,,5.99537,
1655606809.0,,,5.96759,
1655606812.0,,,6.11111,
1655606814.0,,,6.0463,
1655606816.0,,,5.94444,
1655606818.0,42.6823,,5.98148,0.0046296
1655606820.0,,,,0.0
1655606821.0,42.73,,,
1655606823.0,42.6823,,6.11111,
1655606825.0,,,6.02778,
1655606828.0,,,6.10648,
1655606829.0,,,,0.0046296
1655606830.0,42.5868,,6.01852,
1655606832.0,,,5.98148,
1655606835.0,,,,0.0
1655606836.0,,,5.99074,
1655606838.0,42.5391,,6.10648,0.0046296
1655606840.0,,,,0.0
1655606841.0,,,5.95833,
1655606843.0,,,5.99537,
1655606844.0,,,,0.0046296
1655606845.0,,,6.11111,
1655606847.0,,,,0.0
1655606848.0,42.4913,,6.09722,
1655606850.0,,,6.04167,
1655606852.0,,,6.06944,
1655606855.0,,,5.93518,
1655606857.0,,,6.01389,
1655606858.0,,,,0.0046296
1655606859.0,,,6.06018,
1655606861.0,,,6.01852,
1655606863.0,,,,0.0
1655606864.0,,,5.96759,
1655606865.0,,,,0.0046296
1655606866.0,42.4436,,6.03704,
1655606867.0,,,,0.0
1655606868.0,42.4913,,6.06018,
1655606870.0,42.4436,,6.11111,
1655606872.0,,,,0.0092593
1655606873.0,,,5.98148,
1655606874.0,,,,0.0
1655606875.0,41.7752,,6.03704,
1655606877.0,42.3003,,6.15741,
1655606879.0,,,6.08796,0.0046296
1655606881.0,,,,0.0
1655606882.0,,,6.03704,
1655606884.0,,,5.9537,
1655606886.0,,,6.04167,
1655606888.0,,,6.20833,
1655606890.0,,,,0.0046296
1655606891.0,41.9661,,6.01852,
1655606892.0,,,,0.0
1655606893.0,42.2049,,6.01389,
1655606895.0,,,5.93518,
1655606897.0,,,6.10648,
1655606899.0,,,6.05093,
1655606902.0,,,5.97222,
1655606904.0,,,6.10648,
1655606907.0,,,6.0,
1655606911.0,,,5.99537,
1655606913.0,41.8229,,6.09722,
1655606916.0,40.3906,,6.03704,
1655606918.0,40.3429,,,
1655606920.0,,,5.99074,
1655606922.0,,,6.0,
1655606924.0,,,,0.0092593
1655606925.0,,,6.0463,
1655606926.0,,,,0.0
1655606927.0,,,6.0,
1655606928.0,,,,0.0046296
1655606929.0,,,6.01389,
1655606931.0,,,,0.0
1655606932.0,,,6.06944,
1655606934.0,40.3906,,6.23148,
1655606936.0,,,6.08796,
1655606938.0,,,6.03704,
1655606940.0,,,6.02315,
1655606942.0,,,6.01389,0.0046296
1655606945.0,,,6.05093,
1655606946.0,,,,0.0
1655606947.0,,,6.06944,
1655606949.0,,,6.16204,
1655606951.0,40.4384,,6.08796,
1655606954.0,40.3906,,5.9537,
1655606956.0,,,6.05093,
1655606957.0,,,,0.0046296
1655606958.0,,,6.0463,
1655606959.0,,,,0.0
1655606960.0,,,5.94907,
1655606963.0,,,6.02315,
1655606965.0,,,5.95833,
1655606969.0,,,5.99074,
1655606972.0,,,6.15278,
1655606974.0,,,6.07407,
1655606976.0,,,6.02315,
1655606978.0,40.4384,,6.04167,
1655606980.0,,,5.9537,
1655606983.0,40.3906,,5.99074,
1655606985.0,,,5.97685,
1655606987.0,40.4384,,5.97222,
1655606989.0,40.3906,,6.0,
1655606991.0,40.4384,,6.0463,
1655606994.0,40.3906,,6.01852,
1655606996.0,,,6.0463,
1655606998.0,,,6.07407,
1655607000.0,,,6.08796,
1655607002.0,,,6.09259,
1655607005.0,,,6.06018,
1655607007.0,,,6.04167,
1655607009.0,,,6.13426,
1655607011.0,38.9583,,6.12037,
1655607013.0,38.9106,,6.02315,
1655607016.0,,,6.01852,
1655607018.0,38.9583,,6.12037,
1655607020.0,38.9106,,6.05093,0.0046296
1655607022.0,,,,0.0
1655607023.0,37.717,,6.08333,
1655607025.0,37.6693,,6.06018,
1655607027.0,,,6.00463,
1655607029.0,38.7196,,5.90741,
1655607032.0,38.7674,,6.0,
1655607034.0,37.6693,,5.93518,
1655607037.0,,,5.97685,
1655607039.0,,,6.01389,
1655607041.0,36.5234,,6.06018,
1655607043.0,36.4757,,6.12963,
1655607046.0,,,5.9213,
1655607047.0,,,,0.0046296
1655607048.0,,,6.0463,
1655607049.0,,,,0.0
1655607050.0,,,6.01852,
1655607052.0,,,6.06482,
1655607054.0,,,,0.0046296
1655607055.0,,,6.04167,
1655607056.0,,,,0.0
1655607057.0,,,6.07407,
1655607059.0,,,6.18518,
1655607061.0,,,6.04167,
1655607064.0,,,6.02315,
1655607066.0,,,5.99537,
1655607072.0,36.5234,,6.06482,
1655607075.0,,,6.12037,
1655607077.0,,,5.99074,
1655607079.0,,,6.06482,
1655607081.0,,,5.94907,
1655607084.0,,,6.04167,
1655607086.0,,,6.12037,
1655607088.0,36.4757,,6.18982,
1655607090.0,36.3325,,5.96759,
1655607095.0,36.3802,,6.07407,
1655607097.0,,,6.11574,
1655607099.0,,,6.03704,
1655607101.0,,,6.14352,
1655607104.0,,,6.07407,
1655607106.0,,,5.94907,
1655607107.0,,,,0.0046296
1655607108.0,,,5.98148,
1655607109.0,,,,0.0
1655607110.0,,,6.18982,
1655607112.0,,,,0.0046296
1655607113.0,,,6.25926,
1655607114.0,,,,0.0
1655607115.0,,,6.04167,
1655607117.0,,,6.05093,
1655607120.0,,,6.00463,
1655607122.0,,,5.94444,
1655607123.0,,,,0.0046296
1655607124.0,,,5.97685,
1655607126.0,,,6.12037,
1655607128.0,,,6.07407,
1655607130.0,,,,0.0
1655607131.0,,,6.06018,
1655607133.0,,,5.98148,
1655607137.0,,,6.02778,
1655607140.0,,,6.13889,
1655607142.0,,,6.01389,
1655607144.0,,,6.11574,
1655607147.0,,,6.05093,
1655607149.0,,,6.11574,
1655607151.0,,,5.99537,
1655607154.0,,,6.09259,
1655607156.0,,,6.12037,
1655607158.0,,,5.97222,
1655607160.0,,,6.00463,
1655607162.0,,,6.2037,
1655607164.0,,,6.00463,
1655607166.0,,,,0.0046296
1655607167.0,,,5.99074,
1655607169.0,,,6.09722,
1655607170.0,,,,0.0
1655607171.0,,,6.13889,
1655607173.0,36.4757,,6.13426,
1655607176.0,36.3802,,6.03704,
1655607178.0,,,6.08333,
1655607180.0,,,6.16204,
1655607182.0,,,6.03704,
1655607184.0,,,5.97685,
1655607187.0,,,6.06482,
1655607189.0,,,6.11111,
1655607190.0,,,,0.0046296
1655607191.0,,,6.06018,
1655607193.0,,,5.9537,0.0
1655607195.0,,,,0.0046296
1655607196.0,,,5.97685,
1655607197.0,,,,0.0
1655607198.0,,,6.19907,
1655607200.0,,,6.15741,
1655607202.0,,,5.95833,0.0046296
1655607204.0,,,5.93056,0.0
1655607207.0,,,5.99074,
1655607209.0,,,6.00463,
1655607212.0,37.9557,,5.97685,
1655607214.0,37.526,,6.08796,
1655607216.0,36.1415,,6.22685,
1655607218.0,35.9983,,6.15278,
1655607220.0,,,,0.0046296
1655607221.0,35.9028,,5.95833,
1655607222.0,,,,0.0
1655607223.0,,,6.06018,
1655607225.0,,,6.18518,
1655607227.0,37.4306,,6.09259,
1655607229.0,,,,0.0046296
1655607230.0,35.855,,6.02778,
1655607232.0,36.8099,,6.01852,
1655607233.0,,,,0.0
1655607234.0,36.8576,,,
1655607236.0,38.2422,,6.01389,
1655607239.0,38.2899,,6.04167,
1655607241.0,,,6.07407,
1655607243.0,36.7144,,6.15741,
1655607245.0,37.4783,,5.89815,
1655607248.0,37.6693,,5.98148,
1655607249.0,,,,0.0046296
1655607250.0,37.717,,,
1655607251.0,,,,0.0
1655607252.0,,,6.08333,
1655607254.0,,,6.12963,
1655607256.0,36.1415,,6.07407,
1655607259.0,36.0938,,6.06018,
1655607260.0,,,,0.0046296
1655607261.0,35.9983,,5.98148,
1655607262.0,,,,0.0
1655607263.0,37.4783,,6.18056,
1655607266.0,38.2899,,6.15741,
1655607268.0,38.6241,,6.06018,
1655607269.0,,,,0.0046296
1655607270.0,37.0009,,6.14352,
1655607271.0,,,,0.0
1655607273.0,38.2422,,5.99074,
1655607275.0,,,6.01852,
1655607277.0,,,6.06944,0.0046296
1655607279.0,,,,0.0
1655607280.0,,,6.01852,
1655607282.0,39.1493,,5.97685,
1655607283.0,,,,0.0046296
1655607284.0,,,6.08796,
1655607286.0,39.0061,,6.03704,
1655607288.0,38.7196,,6.06018,0.0
1655607291.0,38.7674,,6.11574,
1655607293.0,,,6.05093,
1655607295.0,37.6693,,6.16204,
1655607297.0,37.0486,,,
1655607300.0,36.8576,,6.15278,
1655607302.0,36.7622,,6.08333,
1655607304.0,38.1467,,6.18982,
1655607307.0,39.1016,,5.99074,
1655607309.0,38.2422,,5.96759,
1655607311.0,38.7674,,5.98148,
1655607313.0,37.0964,,5.97222,
1655607316.0,38.4332,,6.00463,
1655607318.0,36.8099,,6.04167,
1655607320.0,38.1944,,6.14352,
1655607322.0,36.5712,,6.18518,
1655607325.0,38.0512,,6.05093,
1655607327.0,,,6.03704,
1655607329.0,,,,0.0046296
1655607330.0,39.1493,,6.00463,
1655607331.0,,,,0.0
1655607332.0,39.197,,6.01389,
1655607334.0,,,5.99074,
1655607336.0,,,6.06944,
1655607339.0,37.8125,,5.95833,
1655607341.0,37.526,,6.06944,
1655607343.0,,,5.93056,
1655607345.0,,,5.99074,
1655607348.0,37.2873,,5.93518,
1655607350.0,,,6.12963,
1655607352.0,37.2396,,6.2037,
1655607354.0,38.7674,,6.13889,
1655607357.0,,,6.05093,
1655607359.0,,,6.14352,
1655607361.0,38.1944,,6.27315,
1655607363.0,38.1467,,6.20833,
1655607366.0,39.4358,,6.18982,
1655607368.0,37.9557,,6.16667,
1655607369.0,,,,0.0046296
1655607370.0,,,6.21296,
1655607372.0,37.908,,6.15278,
1655607374.0,,,5.98148,0.0
1655607377.0,,,6.00463,
1655607379.0,,,5.97222,
1655607380.0,,,,0.0046296
1655607381.0,,,5.99537,
1655607383.0,,,5.99074,0.0
1655607386.0,,,6.00463,
1655607388.0,,,5.95833,
1655607390.0,,,6.01389,
1655607392.0,37.526,,5.97685,
1655607395.0,38.8628,,5.9537,
1655607397.0,37.3351,,6.00463,
1655607399.0,38.0512,,6.05093,
1655607401.0,36.8099,,6.11574,0.0046296
1655607403.0,,,,0.0
1655607404.0,,,6.04167,
1655607406.0,38.2422,,6.01852,
1655607408.0,38.2899,,6.06944,
1655607411.0,39.388,,6.00463,
1655607413.0,,,6.03704,
1655607415.0,,,6.15741,
1655607418.0,37.8125,,6.14352,
1655607420.0,37.6693,,6.15741,
1655607422.0,38.1467,,6.13889,
1655607424.0,37.2873,,6.12963,
1655607426.0,,,,0.0046296
1655607427.0,,,6.13889,
1655607428.0,,,,0.0
1655607429.0,,,6.06482,
1655607431.0,38.7196,,6.08796,
1655607433.0,,,5.98148,
1655607435.0,,,6.06018,
1655607438.0,,,5.98148,
1655607440.0,,,6.01389,
1655607442.0,39.6745,,5.93518,
1655607445.0,,,5.95833,
1655607447.0,,,6.0,
1655607449.0,,,6.18518,
1655607451.0,38.0035,,6.20833,
1655607453.0,,,6.21296,
1655607455.0,39.1016,,6.11111,
1655607457.0,,,,0.0046296
1655607458.0,39.1493,,6.13426,
1655607459.0,,,,0.0
1655607460.0,39.8655,,6.0463,
1655607462.0,39.9609,,6.06482,
1655607464.0,38.5286,,6.06944,
1655607467.0,38.4809,,5.99074,
1655607469.0,39.4835,,6.06482,
1655607471.0,38.7196,,5.93518,
1655607473.0,39.579,,6.01389,
1655607475.0,,,,0.0046296
1655607476.0,,,5.94907,
1655607477.0,,,,0.0
1655607478.0,39.6267,,5.97685,
1655607480.0,38.6241,,5.95833,
1655607482.0,39.1016,,5.99074,
1655607485.0,37.6693,,5.98148,
1655607486.0,,,,0.0046296
1655607487.0,39.0061,,,
1655607488.0,,,,0.0
1655607489.0,38.8628,,6.11111,
1655607491.0,,,6.15278,
1655607493.0,,,,0.0046296
1655607494.0,37.6693,,6.11111,
1655607495.0,,,,0.0
1655607496.0,38.6241,,6.0,
1655607498.0,,,6.04167,
1655607501.0,39.388,,5.93056,
1655607503.0,39.4358,,6.05093,
1655607504.0,,,,0.0046296
1655607505.0,37.8125,,6.12037,
1655607507.0,,,,0.0
1655607508.0,37.5738,,,
1655607510.0,37.526,,6.03704,
1655607512.0,38.8628,,6.01389,
1655607514.0,38.9106,,5.93518,
1655607517.0,,,6.01852,
1655607519.0,,,6.02315,
1655607521.0,38.4809,,6.27778,
1655607523.0,38.5286,,6.08796,
1655607526.0,,,6.07407,
1655607527.0,,,,0.0046296
1655607528.0,,,6.11574,
1655607530.0,,,6.06018,0.0
1655607533.0,39.3403,,6.13426,
1655607535.0,,,5.98148,
1655607536.0,,,,0.0046296
1655607537.0,,,6.0463,
1655607539.0,37.7648,,6.09259,0.0
1655607541.0,,,,0.0046296
1655607542.0,37.6693,,5.97222,
1655607544.0,38.9106,,6.01389,
1655607546.0,,,5.9537,
1655607548.0,,,5.98148,0.0
1655607550.0,37.2396,,6.0463,0.0046296
1655607553.0,38.6719,,5.99074,
1655607554.0,,,,0.0
1655607555.0,,,6.01389,
1655607557.0,,,6.04167,
1655607559.0,,,6.07407,
1655607562.0,,,6.04167,
1655607564.0,,,6.06018,
1655607566.0,39.6745,,6.09722,
1655607569.0,39.7222,,6.12963,
1655607571.0,,,6.16204,
1655607572.0,,,,0.0046296
1655607573.0,39.6745,,6.04167,
1655607575.0,,,,0.0
1655607576.0,39.7222,,5.99074,
1655607578.0,39.6745,,5.99537,
1655607580.0,,,6.04167,
1655607582.0,39.1493,,5.92593,
1655607585.0,,,6.01389,
1655607587.0,,,6.02778,
1655607589.0,,,5.97222,
1655607591.0,,,6.02315,
1655607594.0,,,5.94907,
1655607596.0,,,6.07407,
1655607598.0,39.1016,,6.12037,0.0046296
1655607600.0,,,,0.0
1655607601.0,,,5.98148,
1655607603.0,,,6.00463,
1655607605.0,,,6.02778,
1655607607.0,,,6.0,
1655607609.0,,,,0.0046296
1655607610.0,,,5.99074,
1655607611.0,,,,0.0
1655607612.0,,,5.97222,
1655607614.0,,,6.07407,
1655607617.0,,,6.13426,
1655607619.0,,,6.0463,
1655607621.0,,,,0.0046296
1655607622.0,,,6.01389,
1655607623.0,,,,0.0
1655607624.0,,,6.03704,
1655607626.0,,,5.98148,
1655607628.0,,,5.94907,
1655607631.0,39.0061,,5.97222,
1655607633.0,39.1016,,6.02778,
1655607635.0,,,6.09259,
1655607638.0,39.0061,,6.04167,
1655607640.0,,,5.97222,
1655607641.0,,,,0.0046296
1655607642.0,,,6.03704,
1655607644.0,,,6.06018,0.0
1655607646.0,,,6.01389,
1655607649.0,,,5.99074,
1655607651.0,,,6.08796,
1655607652.0,,,,0.0046296
1655607653.0,,,6.09722,
1655607654.0,,,,0.0
1655607655.0,,,6.04167,
1655607658.0,,,6.08796,
1655607660.0,,,6.05093,
1655607662.0,,,6.08796,
1655607664.0,,,6.13426,
1655607666.0,,,6.05093,0.0046296
1655607669.0,,,5.9537,
1655607670.0,,,,0.0
1655607671.0,38.9583,,6.0,
1655607673.0,,,5.99074,
1655607675.0,,,,0.0046296
1655607676.0,,,5.96759,
1655607677.0,,,,0.0
1655607678.0,,,6.14352,
1655607681.0,,,6.10648,
1655607683.0,,,6.15741,
1655607685.0,,,6.09722,
1655607687.0,,,6.11111,
1655607690.0,,,6.08796,
1655607692.0,,,6.06482,
1655607693.0,,,,0.0046296
1655607694.0,,,6.17593,
1655607696.0,,,6.08796,
1655607699.0,,,6.12963,
1655607700.0,,,,0.0
1655607701.0,,,6.18518,
1655607703.0,,,6.16667,
1655607705.0,,,6.17593,
1655607707.0,,,6.13426,
1655607710.0,,,6.13889,
1655607712.0,,,6.12963,
1655607714.0,,,6.01389,
1655607716.0,,,6.02778,
1655607719.0,,,6.03704,
1655607721.0,,,6.19907,
1655607723.0,,,6.0463,
1655607724.0,,,,0.0046296
1655607725.0,,,6.16204,
1655607727.0,,,,0.0
1655607728.0,,,6.20833,
1655607730.0,,,6.09722,
1655607732.0,,,,0.0046296
1655607733.0,,,5.99074,
1655607734.0,,,,0.0
1655607735.0,38.9106,,5.99537,
1655607737.0,,,6.05093,
1655607739.0,,,6.11111,0.0046296
1655607742.0,,,6.02778,
1655607743.0,,,,0.0
1655607744.0,,,6.03704,
1655607746.0,,,6.18056,
1655607749.0,,,6.09259,
1655607751.0,,,6.07407,
1655607752.0,,,,0.0046296
1655607753.0,,,6.10648,
1655607755.0,,,6.12037,0.0
1655607758.0,,,6.13889,
1655607760.0,,,6.19907,
1655607761.0,,,,0.0046296
1655607762.0,,,6.09722,
1655607766.0,,,,0.0
1655607767.0,,,5.95833,
1655607769.0,,,6.06944,
1655607771.0,,,6.07407,0.0046296
1655607773.0,,,,0.0
1655607774.0,,,6.12963,
1655607776.0,,,6.17593,
1655607778.0,,,6.12037,
1655607779.0,,,,0.0046296
1655607780.0,,,6.09259,
1655607782.0,,,,0.0
1655607783.0,,,6.06944,
1655607785.0,37.526,,6.18518,
1655607787.0,,,6.04167,
1655607789.0,38.9106,,5.96759,
1655607791.0,39.0061,,5.97685,
1655607793.0,,,,0.0046296
1655607794.0,38.1467,,6.06018,
1655607795.0,,,,0.0
1655607796.0,37.0964,,6.14352,
1655607798.0,,,5.93056,
1655607800.0,38.6241,,5.97685,
1655607803.0,,,6.20833,
1655607805.0,37.526,,6.10648,
1655607807.0,37.717,,6.02778,
1655607809.0,37.7648,,6.05093,
1655607812.0,,,6.06482,
1655607814.0,,,5.99074,
1655607815.0,,,,0.0046296
1655607816.0,,,6.0,
1655607818.0,,,6.06482,
1655607820.0,,,,0.0
1655607821.0,,,6.07407,
1655607825.0,,,6.0463,
1655607827.0,37.717,,6.08796,
1655607829.0,,,,0.0046296
1655607830.0,37.4783,,6.01389,
1655607831.0,,,,0.0
1655607832.0,37.4306,,5.96759,
1655607834.0,,,5.9537,0.0046296
1655607836.0,,,,0.0
1655607837.0,37.4783,,6.02778,
1655607839.0,,,5.99537,
1655607841.0,,,6.06482,
1655607843.0,,,,0.0046296
1655607844.0,,,5.95833,
1655607846.0,,,6.03704,
1655607848.0,,,6.01389,0.0
1655607851.0,37.4306,,6.12963,
1655607853.0,,,6.13889,
1655607855.0,,,6.06018,
1655607857.0,,,6.08333,
1655607860.0,,,6.02315,
1655607862.0,,,5.99537,
1655607864.0,,,6.02778,
1655607866.0,,,6.06944,
1655607868.0,,,6.12037,
1655607871.0,,,6.13426,
1655607873.0,,,6.12963,
1655607874.0,,,,0.0046296
1655607875.0,,,6.31944,
1655607877.0,,,,0.0
1655607878.0,,,6.20833,
1655607880.0,,,6.16667,
1655607882.0,,,6.09259,
1655607887.0,,,6.05093,
1655607889.0,,,6.01852,
1655607892.0,,,6.09722,
1655607894.0,,,6.04167,
1655607896.0,,,5.97685,
1655607898.0,,,,0.0046296
1655607899.0,,,5.96759,
1655607900.0,,,,0.0
1655607901.0,,,5.9213,
1655607903.0,,,5.92593,
1655607906.0,37.3351,,5.96759,
1655607908.0,37.4306,,6.00463,
1655607910.0,,,5.95833,
1655607911.0,,,,0.0046296
1655607912.0,,,6.01852,
1655607914.0,,,5.99074,0.0
1655607917.0,,,6.05093,
1655607919.0,,,5.97685,
1655607921.0,,,6.19907,
1655607923.0,,,6.13426,
1655607926.0,,,6.20833,
1655607928.0,,,6.12037,
1655607930.0,,,6.18982,
1655607932.0,,,6.21296,
1655607934.0,,,,0.0046296
1655607935.0,,,6.13426,
1655607936.0,,,,0.0
1655607937.0,,,5.99074,
1655607939.0,,,6.13426,
1655607941.0,,,6.18056,
1655607943.0,,,6.17593,
1655607946.0,,,6.13426,
1655607948.0,,,6.04167,
1655607949.0,,,,0.0046296
1655607950.0,,,5.95833,
1655607951.0,,,,0.0
1655607952.0,,,6.01389,
1655607954.0,,,6.02778,
1655607956.0,,,6.13426,0.0046296
1655607958.0,,,,0.0
1655607959.0,,,6.17593,
1655607960.0,,,,0.0046296
1655607961.0,,,6.0,
1655607963.0,,,5.99537,
1655607964.0,,,,0.0
1655607965.0,,,5.97222,
1655607967.0,,,5.95833,
1655607969.0,,,,0.0046296
1655607970.0,,,5.98148,
1655607971.0,,,,0.0
1655607972.0,,,6.00463,
1655607975.0,,,6.05093,
1655607977.0,,,6.01389,
1655607979.0,,,5.98148,
1655607981.0,,,5.9537,
1655607984.0,,,5.94907,
1655607986.0,,,6.06018,
1655607988.0,,,5.94444,0.0046296
1655607990.0,,,,0.0
1655607991.0,,,6.06018,
1655607993.0,,,5.99537,
1655607995.0,,,6.06482,
1655607997.0,,,,0.0046296
1655607998.0,,,5.95833,
1655607999.0,,,,0.0
1655608000.0,,,5.97222,
1655608002.0,,,6.12037,
1655608004.0,,,6.22222,
1655608007.0,,,6.01389,
1655608008.0,,,,0.0046296
1655608009.0,,,6.01852,
1655608010.0,,,,0.0
1655608011.0,,,6.02778,
1655608013.0,,,6.09259,
1655608016.0,,,6.18518,
1655608018.0,,,6.07407,
1655608020.0,38.8628,,6.0463,
1655608022.0,37.2873,,6.2037,
1655608025.0,37.2396,,6.18518,
1655608026.0,,,,0.0046296
1655608027.0,,,6.16667,
1655608028.0,,,,0.0
1655608029.0,38.7196,,6.12037,
1655608031.0,,,,0.0046296
1655608032.0,37.0486,,6.01852,
1655608034.0,38.4332,,,
1655608035.0,,,,0.0
1655608036.0,36.8576,,5.97222,
1655608038.0,38.3854,,6.06018,
1655608040.0,,,,0.0046296
1655608041.0,38.2899,,5.99537,
1655608042.0,,,,0.0
1655608043.0,38.3854,,5.9537,
1655608045.0,37.908,,6.05093,
1655608048.0,38.1944,,5.99537,
1655608051.0,,,,0.0046296
1655608052.0,,,5.97685,
1655608054.0,39.2448,,,0.0
1655608056.0,,,,0.0046296
1655608057.0,39.3403,,5.97222,
1655608058.0,,,,0.0
1655608059.0,39.1493,,6.08333,
1655608061.0,37.717,,6.15741,
1655608063.0,,,6.0463,
1655608066.0,,,6.23611,
1655608068.0,39.197,,6.13889,
1655608070.0,38.7674,,6.12963,
1655608072.0,39.0061,,6.04167,
1655608075.0,37.3351,,6.03704,
1655608077.0,38.7196,,,
1655608079.0,38.7674,,6.12037,
1655608081.0,,,6.09722,
1655608083.0,,,6.18982,
1655608086.0,,,6.10648,
1655608087.0,,,,0.0046296
1655608088.0,39.8655,,6.02778,
1655608090.0,,,5.97685,
1655608091.0,,,,0.0
1655608092.0,38.2422,,5.95833,
1655608096.0,,,5.93056,0.0046296
1655608098.0,,,,0.0
1655608099.0,,,5.98148,
1655608100.0,,,,0.0046296
1655608101.0,39.579,,6.04167,
1655608103.0,,,5.95833,
1655608105.0,,,5.97222,0.0
1655608110.0,,,6.15278,
1655608112.0,,,6.15741,
1655608114.0,39.197,,6.08333,
1655608116.0,38.7674,,6.15741,
1655608118.0,38.6241,,6.11111,
1655608121.0,38.7196,,5.98148,
1655608123.0,39.6745,,5.90741,
1655608125.0,39.6267,,5.9213,
1655608127.0,38.1944,,6.0,
1655608132.0,,,6.02315,
1655608135.0,,,6.09722,
1655608137.0,39.4835,,6.0,
1655608138.0,,,,0.0046296
1655608139.0,37.9557,,6.15278,
1655608140.0,,,,0.0
1655608141.0,,,6.13889,
1655608144.0,,,6.09722,
1655608146.0,,,6.11111,
1655608148.0,39.4358,,5.98148,
1655608150.0,,,6.02315,
1655608153.0,37.7648,,,
1655608155.0,38.2422,,6.07407,
1655608157.0,39.1493,,6.06482,
1655608160.0,37.526,,6.05093,
1655608162.0,38.6719,,6.02778,
1655608164.0,,,5.94907,
1655608166.0,38.7196,,6.09722,0.0046296
1655608168.0,,,,0.0
1655608169.0,,,6.01389,
1655608171.0,,,6.12963,
1655608172.0,,,,0.0046296
1655608173.0,,,6.00463,
1655608175.0,39.8177,,5.95833,0.0
1655608178.0,38.1944,,6.02778,
1655608180.0,,,6.0,
1655608182.0,,,6.11111,
1655608184.0,,,6.08796,
1655608186.0,,,6.19907,
1655608188.0,,,,0.0046296
1655608189.0,,,6.31944,
1655608190.0,,,,0.0
1655608191.0,,,6.16667,
1655608193.0,,,6.06944,
1655608195.0,,,6.08333,0.0046296
1655608197.0,,,,0.0
1655608198.0,39.579,,6.0463,
1655608200.0,37.9557,,6.01852,
1655608201.0,,,,0.0046296
1655608202.0,37.908,,5.97222,
1655608204.0,37.717,,6.00463,
1655608206.0,,,5.99537,0.0
1655608209.0,,,6.12037,
1655608211.0,,,6.11574,
1655608213.0,,,6.00463,
1655608215.0,,,6.04167,
1655608217.0,,,6.00463,
1655608219.0,,,,0.0046296
1655608220.0,,,6.02315,
1655608222.0,,,5.98148,
1655608224.0,,,5.94444,0.0
1655608227.0,,,6.01389,
1655608229.0,,,5.96759,
1655608234.0,,,5.98148,
1655608236.0,,,5.94907,
1655608238.0,,,5.98148,
1655608241.0,,,5.96759,
1655608245.0,,,6.03704,
1655608247.0,,,5.98148,
1655608250.0,,,5.97222,
1655608252.0,,,5.99074,
1655608254.0,39.197,,6.08796,
1655608256.0,,,5.99537,
1655608258.0,,,,0.0046296
1655608259.0,,,6.0463,
1655608260.0,,,,0.0
1655608261.0,37.5738,,5.9537,
1655608263.0,,,6.03704,
1655608265.0,37.3351,,6.08333,
1655608267.0,,,6.08796,
1655608270.0,,,6.11111,
1655608272.0,,,6.09259,
1655608274.0,,,6.12037,
1655608277.0,38.7674,,6.25463,
1655608278.0,,,,0.0046296
1655608279.0,38.2899,,6.08796,
1655608280.0,,,,0.0
1655608281.0,38.7196,,6.08333,
1655608284.0,37.0964,,6.06018,
1655608286.0,37.0486,,6.23611,
1655608288.0,36.8099,,6.14352,
1655608290.0,36.6189,,6.06482,
1655608293.0,,,6.08796,
1655608295.0,37.9557,,6.09259,
1655608297.0,38.0512,,6.04167,
1655608299.0,,,,0.0046296
1655608300.0,37.5738,,6.11111,
1655608301.0,,,,0.0
1655608302.0,39.0061,,,
1655608304.0,39.1016,,,
1655608306.0,37.526,,6.10648,
1655608308.0,38.8628,,6.0,
1655608311.0,,,6.04167,
1655608312.0,,,,0.0046296
1655608313.0,,,6.01852,
1655608314.0,,,,0.0
1655608315.0,,,6.05093,
1655608318.0,,,5.99537,
1655608319.0,,,,0.0046296
1655608320.0,38.7674,,6.02315,
1655608322.0,37.1918,,6.01852,
1655608323.0,,,,0.0
1655608324.0,38.4332,,6.0463,
1655608326.0,38.4809,,6.09722,
1655608329.0,38.6719,,6.11111,
1655608331.0,38.1944,,5.99074,
1655608333.0,39.1016,,6.15278,
1655608335.0,,,,0.0046296
1655608336.0,,,6.15741,
1655608338.0,38.7674,,6.16667,
1655608342.0,,,6.00463,
1655608344.0,,,,0.0
1655608345.0,37.0964,,6.02778,
1655608347.0,36.8576,,6.02315,
1655608349.0,38.1944,,6.06018,
1655608351.0,38.2899,,6.09722,
1655608353.0,,,6.10648,
1655608356.0,,,6.15741,
1655608358.0,39.388,,6.09722,
1655608359.0,,,,0.0046296
1655608360.0,,,6.08333,
1655608362.0,,,6.02778,
1655608364.0,,,,0.0
1655608365.0,37.908,,6.10648,
1655608367.0,37.8125,,5.94907,
1655608369.0,39.1016,,5.99074,
1655608371.0,37.4306,,6.02778,
1655608373.0,,,,0.0046296
1655608374.0,,,5.96759,
1655608376.0,,,5.93518,
1655608378.0,,,5.99074,
1655608380.0,,,,0.0
1655608381.0,,,5.93518,
1655608383.0,,,6.01389,
1655608385.0,,,5.99537,
1655608388.0,,,6.01389,
1655608390.0,,,6.03704,
1655608392.0,,,6.02778,0.0046296
1655608394.0,,,6.25463,0.0
1655608397.0,,,6.04167,
1655608399.0,,,6.01389,
1655608401.0,,,6.19907,
1655608403.0,,,6.04167,0.0046296
1655608406.0,,,6.13889,
1655608407.0,,,,0.0
1655608408.0,,,6.16204,
1655608410.0,,,6.00463,
1655608412.0,,,6.04167,0.0046296
1655608414.0,,,,0.0
1655608415.0,,,6.01389,
1655608417.0,,,6.01852,
1655608419.0,,,5.99537,
1655608421.0,,,6.03704,
1655608423.0,,,6.16204,0.0046296
1655608425.0,,,,0.0
1655608426.0,,,6.14352,
1655608428.0,36.237,,6.2037,
1655608430.0,,,6.09722,
1655608433.0,,,6.17593,
1655608434.0,,,,0.0046296
1655608435.0,,,6.06482,
1655608437.0,35.0434,,6.21296,0.0
1655608439.0,,,5.99537,
1655608442.0,,,6.0,
1655608444.0,,,6.03704,
1655608446.0,,,6.01852,
1655608448.0,,,5.95833,
1655608451.0,,,5.99537,
1655608452.0,,,,0.0046296
1655608453.0,34.9002,,6.08796,
1655608454.0,,,,0.0
1655608455.0,33.7066,,6.06944,
1655608457.0,33.6589,,6.0,
1655608460.0,33.4679,,6.10648,
1655608462.0,,,6.20833,
1655608464.0,33.5156,,6.04167,
1655608466.0,33.4679,,6.02315,
1655608468.0,34.375,,6.06944,
1655608470.0,,,6.05093,0.0046296
1655608472.0,,,,0.0
1655608473.0,,,5.98148,
1655608475.0,33.4679,,6.14352,
1655608477.0,33.4201,,6.0,
1655608480.0,,,6.05093,
1655608482.0,32.322,,6.19907,
1655608484.0,33.2769,,6.09259,
1655608486.0,,,6.01389,
1655608488.0,,,6.05093,0.0046296
1655608490.0,,,,0.0
1655608491.0,,,6.10648,
1655608493.0,,,6.2037,
1655608494.0,,,,0.0046296
1655608495.0,,,5.97222,
1655608496.0,,,,0.0
1655608497.0,,,6.03704,
1655608500.0,,,6.11574,
1655608502.0,,,6.06018,
1655608504.0,,,6.10648,
1655608506.0,,,6.11111,
1655608509.0,,,6.0,
1655608511.0,,,6.11574,
1655608513.0,,,5.99074,
1655608516.0,,,6.04167,
1655608518.0,,,6.14352,
1655608520.0,,,5.99537,
1655608521.0,,,,0.0046296
1655608522.0,,,6.08333,
1655608523.0,,,,0.0
1655608524.0,,,6.02778,
1655608527.0,,,5.99537,
1655608529.0,,,6.07407,
1655608531.0,,,6.09259,0.0046296
1655608534.0,,,6.15741,
1655608535.0,,,,0.0
1655608536.0,,,6.02315,
1655608538.0,,,6.10648,
1655608540.0,,,6.08796,
1655608543.0,,,5.97685,
1655608545.0,,,6.03704,
1655608547.0,,,6.18518,
1655608548.0,,,,0.0046296
1655608549.0,,,6.00463,
1655608551.0,,,6.10648,0.0
1655608554.0,,,6.07407,
1655608556.0,,,6.23611,
1655608558.0,,,6.15278,
1655608560.0,,,6.05093,
1655608562.0,,,6.11574,0.0046296
1655608564.0,,,,0.0
1655608565.0,,,6.0463,
1655608567.0,,,6.00463,
1655608568.0,,,,0.0046296
1655608569.0,,,6.04167,
1655608573.0,,,6.09722,0.0
1655608578.0,,,6.02778,
1655608580.0,,,5.9537,
1655608582.0,34.566,,5.96759,
1655608584.0,,,6.05093,
1655608588.0,,,,0.0046296
1655608589.0,35.3776,,6.06482,
1655608590.0,,,,0.0
1655608591.0,,,5.97685,
1655608593.0,,,6.01852,
1655608596.0,,,6.06482,
1655608598.0,,,5.90741,
1655608600.0,35.6163,,6.16204,
1655608602.0,34.6615,,6.25463,
1655608605.0,34.4227,,6.12037,
1655608606.0,,,,0.0046296
1655608607.0,34.566,,6.06944,
1655608608.0,,,,0.0
1655608609.0,35.8073,,6.00463,
1655608612.0,35.4253,,6.18056,
1655608614.0,,,6.02315,
1655608616.0,,,5.99074,
1655608618.0,,,,0.0046296
1655608619.0,36.4757,,5.99537,
1655608620.0,,,,0.0
1655608621.0,,,6.05093,
1655608623.0,,,6.08333,
1655608625.0,,,6.06944,
1655608628.0,,,6.0,
1655608629.0,,,,0.0046296
1655608631.0,,,,0.0
1655608632.0,37.2873,,,
1655608634.0,37.3351,,6.04167,
1655608636.0,36.5234,,6.16204,
1655608638.0,37.0486,,6.01389,
1655608641.0,37.0964,,6.08333,
1655608643.0,,,6.06018,
1655608646.0,,,6.06944,
1655608648.0,38.0512,,6.01389,
1655608651.0,,,6.03704,
1655608652.0,,,,0.0046296
1655608653.0,,,5.96759,
1655608655.0,,,5.99537,
1655608657.0,37.908,,6.14352,0.0
1655608659.0,36.5234,,6.22685,
1655608662.0,36.4757,,6.06018,
1655608664.0,,,5.99074,
1655608666.0,,,5.94907,
1655608668.0,,,,0.0046296
1655608669.0,,,6.08796,
1655608670.0,,,,0.0
1655608671.0,,,6.06482,
1655608673.0,,,6.06944,
1655608675.0,,,5.88426,
1655608677.0,,,6.15278,
1655608680.0,,,6.11111,
1655608682.0,,,6.05093,
1655608684.0,36.2847,,6.11574,
1655608687.0,36.1415,,,
1655608689.0,,,6.11111,
1655608691.0,,,,0.0046296
1655608692.0,,,6.05093,
1655608693.0,,,,0.0
1655608694.0,,,6.04167,
1655608695.0,,,,0.0046296
1655608696.0,,,6.09722,
1655608698.0,,,,0.0
1655608699.0,,,6.14352,
1655608701.0,,,6.09259,
1655608702.0,,,,0.0046296
1655608703.0,36.0938,,6.0,
1655608705.0,36.1415,,6.06944,
1655608706.0,,,,0.0
1655608707.0,,,6.18982,
1655608709.0,,,,0.0046296
1655608710.0,,,5.99537,
1655608711.0,,,,0.0
1655608712.0,,,6.02778,
1655608714.0,36.0938,,5.97222,
1655608716.0,,,5.99074,
1655608718.0,,,,0.0046296
1655608719.0,36.1415,,6.10648,
1655608720.0,,,,0.0
1655608721.0,,,6.16667,
1655608723.0,,,6.15278,
1655608726.0,,,6.16667,
1655608727.0,,,,0.0046296
1655608728.0,,,6.01389,
1655608729.0,,,,0.0
1655608730.0,36.0938,,5.98148,
1655608732.0,,,6.04167,
1655608734.0,,,,0.0046296
1655608735.0,36.1415,,6.10648,
1655608736.0,,,,0.0
1655608737.0,,,6.07407,
1655608738.0,,,,0.0046296
1655608739.0,,,6.01852,
1655608741.0,,,6.0,0.0
1655608744.0,,,6.07407,
1655608746.0,,,6.19907,
1655608748.0,36.0938,,6.06944,
1655608750.0,,,5.99074,0.0046296
1655608752.0,,,5.97685,
1655608754.0,,,,0.0
1655608755.0,36.1415,,6.02778,
1655608757.0,36.0938,,,
1655608758.0,,,,0.0046296
1655608759.0,,,6.23148,
1655608761.0,,,,0.0
1655608762.0,36.1415,,6.10648,
1655608764.0,,,6.27778,
1655608766.0,,,6.18056,
1655608768.0,36.0938,,6.06482,
1655608771.0,,,5.94444,
1655608773.0,,,5.94907,
1655608775.0,36.1415,,6.14352,
1655608777.0,,,6.15278,
1655608779.0,,,,0.0046296
1655608780.0,36.0938,,6.02778,
1655608782.0,36.1415,,6.14352,
1655608783.0,,,,0.0
1655608784.0,,,6.13426,
1655608786.0,,,6.28241,
1655608789.0,36.0938,,5.99537,
1655608791.0,36.1415,,,
1655608793.0,,,6.03704,
1655608795.0,,,6.14352,
1655608797.0,36.0938,,6.05093,
1655608799.0,36.1415,,5.94444,
1655608802.0,,,6.10648,
1655608804.0,,,6.12963,
1655608806.0,36.0938,,5.99537,
1655608808.0,,,5.97685,
1655608811.0,,,6.01852,
1655608815.0,36.1415,,6.15278,
1655608817.0,,,6.12963,
1655608819.0,,,,0.0046296
1655608820.0,,,6.16204,
1655608821.0,,,,0.0
1655608822.0,,,6.06018,
1655608823.0,,,,0.0046296
1655608824.0,,,6.00463,
1655608826.0,36.0938,,5.95833,
1655608828.0,,,6.08333,0.0
1655608831.0,36.1415,,6.04167,
1655608833.0,,,6.08333,
1655608835.0,36.0938,,6.06944,
1655608837.0,,,6.06018,
1655608839.0,,,6.0463,0.0046296
1655608841.0,,,,0.0
1655608842.0,,,6.08333,
1655608844.0,36.1415,,6.22685,
1655608847.0,36.0938,,6.20833,
1655608849.0,36.1415,,6.03704,
1655608851.0,36.0938,,6.0,
1655608854.0,,,5.99537,
1655608856.0,,,6.0,
1655608858.0,36.1415,,6.13426,
1655608860.0,36.0938,,6.16204,
1655608863.0,36.1415,,6.15278,
1655608864.0,,,,0.0046296
1655608865.0,,,6.06482,
1655608866.0,,,,0.0
1655608867.0,36.0938,,5.99537,
1655608869.0,36.1415,,6.03704,
1655608871.0,37.2873,,6.06482,0.0046296
1655608873.0,,,,0.0
1655608874.0,35.8073,,6.07407,
1655608876.0,36.8099,,5.98148,
1655608878.0,37.6693,,6.02778,
1655608880.0,,,6.04167,
1655608883.0,,,6.0463,
1655608885.0,,,5.96759,
1655608889.0,38.2899,,6.01852,
1655608891.0,,,,0.0046296
1655608892.0,38.3854,,6.09722,
1655608893.0,,,,0.0
1655608894.0,,,6.03704,
1655608896.0,38.4332,,5.9537,
1655608898.0,39.1493,,5.93518,
1655608901.0,39.197,,6.05093,
1655608903.0,40.3429,,5.96759,
1655608905.0,40.3906,,5.9213,
1655608908.0,,,6.10648,
1655608910.0,,,6.06018,
1655608912.0,,,6.0,
1655608914.0,,,5.99074,
1655608917.0,,,6.04167,
1655608918.0,,,,0.0046296
1655608919.0,41.25,,6.01389,
1655608920.0,,,,0.0
1655608921.0,41.2977,,6.09259,
1655608923.0,,,6.01389,0.0046296
1655608925.0,,,,0.0
1655608926.0,,,6.01852,
1655608928.0,41.25,,5.93518,
1655608929.0,,,,0.0046296
1655608930.0,,,5.98148,
1655608932.0,41.7752,,5.96759,
1655608934.0,,,,0.0
1655608935.0,42.2049,,5.95833,
1655608937.0,41.4887,,6.06944,
1655608938.0,,,,0.0046296
1655608939.0,41.1068,,6.2037,
1655608941.0,,,6.10648,0.0
1655608943.0,,,,0.0046296
1655608944.0,,,6.15278,
1655608946.0,,,6.19907,
1655608948.0,,,5.99537,0.0
1655608951.0,,,5.9537,
1655608953.0,,,6.02778,
1655608955.0,,,6.11574,
1655608958.0,,,6.07407,
1655608959.0,,,,0.0046296
1655608960.0,,,6.03704,
1655608961.0,,,,0.0
1655608962.0,,,5.9213,
1655608965.0,,,6.02315,
1655608967.0,,,6.14352,
1655608969.0,,,6.16204,
1655608972.0,,,6.08333,
1655608974.0,,,6.02315,
1655608976.0,,,6.02778,
1655608978.0,,,6.00463,0.0046296
1655608980.0,,,,0.0
1655608981.0,,,5.94907,
1655608983.0,,,5.9537,
1655608985.0,,,6.01852,
1655608987.0,,,6.03704,
1655608990.0,,,6.0,
1655608992.0,,,6.07407,
1655608994.0,,,,0.0046296
1655608995.0,,,6.09722,
1655608996.0,,,,0.0
1655608997.0,,,6.12963,
1655608999.0,,,5.97685,
1655609001.0,,,6.03704,
1655609003.0,,,,0.0046296
1655609004.0,,,6.01389,
1655609005.0,,,,0.0
1655609006.0,,,6.12037,
1655609007.0,,,,0.0046296
1655609008.0,,,5.97685,
1655609010.0,,,5.98148,0.0
1655609013.0,,,5.99537,
1655609015.0,,,6.0,
1655609017.0,,,5.96759,
1655609020.0,,,6.08333,
1655609022.0,,,6.0,
1655609024.0,39.579,,6.07407,
1655609026.0,39.4835,,6.15278,
1655609030.0,,,6.06944,
1655609033.0,,,6.25926,
1655609035.0,,,5.99537,
1655609037.0,,,5.97222,
1655609040.0,,,5.95833,
1655609042.0,38.3854,,6.07407,
1655609044.0,38.2422,,6.02778,
1655609046.0,39.197,,5.97222,
1655609048.0,,,5.90741,
1655609050.0,,,,0.0046296
1655609051.0,38.9106,,5.96759,
1655609052.0,,,,0.0
1655609053.0,38.0035,,6.02778,
1655609056.0,,,6.03704,
1655609058.0,,,6.18056,
1655609059.0,,,,0.0046296
1655609060.0,39.1016,,6.0463,
1655609062.0,37.908,,6.09259,
1655609064.0,,,,0.0
1655609065.0,38.4809,,6.06482,
1655609067.0,38.4332,,6.01389,
1655609069.0,37.4306,,6.0463,
1655609071.0,,,5.99537,
1655609074.0,38.1944,,5.98148,
1655609076.0,38.2422,,5.94444,
1655609078.0,,,5.96759,
1655609080.0,37.9557,,6.09259,
1655609082.0,,,6.15741,0.0046296
1655609085.0,,,6.18056,
1655609086.0,,,,0.0
1655609087.0,,,6.06018,
1655609089.0,,,6.08333,
1655609091.0,,,5.97685,
1655609094.0,,,6.18056,
1655609096.0,,,5.9537,
1655609097.0,,,,0.0046296
1655609098.0,,,5.97685,
1655609100.0,,,,0.0
1655609101.0,,,6.02778,
1655609103.0,,,6.02315,
1655609105.0,,,6.08333,
1655609108.0,,,6.0463,
1655609110.0,,,6.02315,
1655609111.0,,,,0.0046296
1655609112.0,,,6.00463,
1655609114.0,,,,0.0
1655609115.0,,,5.99537,
1655609119.0,,,6.0463,
1655609121.0,,,6.06018,
1655609126.0,,,6.16204,
1655609127.0,,,,0.0046296
1655609128.0,,,6.08333,
1655609129.0,,,,0.0
1655609130.0,,,6.06018,
1655609132.0,,,6.09722,
1655609134.0,,,,0.0046296
1655609135.0,,,6.07407,
1655609136.0,,,,0.0
1655609137.0,,,5.94444,
1655609139.0,,,5.93056,
1655609141.0,39.197,,5.88889,
1655609144.0,39.3403,,5.96759,
1655609146.0,,,5.94907,
1655609148.0,,,6.13426,
1655609150.0,40.1519,,6.15278,
1655609153.0,40.1997,,6.06018,
1655609155.0,,,6.06944,
1655609156.0,,,,0.0046296
1655609157.0,41.1545,,6.08333,
1655609159.0,,,6.14352,0.0
1655609162.0,42.6823,,5.99074,
1655609164.0,,,6.05093,
1655609165.0,,,,0.0046296
1655609166.0,,,6.03704,
1655609167.0,,,,0.0
1655609168.0,,,6.08796,
1655609170.0,,,6.00463,
1655609173.0,,,6.11574,
1655609175.0,,,6.0,
1655609178.0,43.9714,,5.95833,
1655609180.0,,,6.05093,
1655609182.0,,,6.11574,
1655609185.0,,,6.06018,
1655609187.0,44.9262,,5.93056,
1655609189.0,44.974,,5.9537,
1655609191.0,,,6.06482,
1655609193.0,,,6.02778,
1655609196.0,43.8759,,6.0463,
1655609198.0,,,6.08333,
1655609200.0,43.7804,,6.03704,
1655609203.0,,,6.12963,
1655609204.0,,,,0.0046296
1655609205.0,,,6.02315,
1655609206.0,,,,0.0
1655609207.0,,,6.05093,
1655609210.0,44.6398,,5.90278,
1655609212.0,,,5.95833,
1655609214.0,43.2075,,6.06482,
1655609217.0,43.1597,,6.08333,
1655609219.0,,,5.98148,
1655609220.0,,,,0.0046296
1655609221.0,43.0642,,6.00463,
1655609223.0,,,6.09259,
1655609225.0,,,,0.0
1655609226.0,43.1597,,6.00463,
1655609227.0,,,,0.0046296
1655609228.0,43.0642,,6.06018,
1655609230.0,,,6.02778,
1655609231.0,,,,0.0
1655609232.0,,,6.0463,
1655609235.0,,,6.15741,
1655609237.0,43.1597,,5.98148,
1655609239.0,43.0642,,6.01389,
1655609241.0,,,6.0463,
1655609244.0,,,5.9537,
1655609245.0,,,,0.0046296
1655609246.0,43.1597,,5.99074,
1655609248.0,43.0642,,6.06944,
1655609250.0,43.1597,,6.02315,
1655609252.0,,,6.08796,0.0
1655609254.0,,,,0.0046296
1655609255.0,43.0642,,6.04167,
1655609256.0,,,,0.0
1655609257.0,,,5.99074,
1655609259.0,,,5.97685,
1655609262.0,,,6.0463,
1655609264.0,43.1597,,6.12037,
1655609266.0,,,5.9213,
1655609268.0,,,,0.0046296
1655609269.0,,,6.0463,
1655609270.0,,,,0.0
1655609273.0,,,6.0,
1655609275.0,43.0642,,5.92593,
1655609278.0,43.1597,,5.97222,
1655609280.0,43.0642,,6.02778,
1655609282.0,43.1597,,6.00463,
1655609284.0,,,5.99074,
1655609286.0,43.0642,,6.05093,
1655609289.0,,,5.99537,
1655609291.0,43.1597,,6.01852,
1655609293.0,43.0642,,6.08796,
1655609295.0,,,,0.0046296
1655609296.0,43.1597,,6.03704,
1655609298.0,41.8707,,6.05093,
1655609299.0,,,,0.0
1655609300.0,41.7752,,,
1655609302.0,43.1597,,5.96759,
1655609305.0,42.921,,6.10648,
1655609307.0,42.9688,,6.06482,
1655609309.0,41.3932,,6.08333,0.0046296
1655609311.0,,,,0.0
1655609312.0,,,6.02315,
1655609314.0,40.8681,,6.0463,
1655609316.0,42.3481,,5.97685,
1655609318.0,42.4436,,6.00463,
1655609321.0,,,6.18518,
1655609323.0,40.8203,,5.97685,
1655609325.0,40.3906,,6.0,
1655609327.0,39.1493,,6.0463,
1655609330.0,40.0564,,6.01852,
1655609332.0,,,5.97685,
1655609334.0,40.1042,,6.13889,
1655609336.0,40.0564,,6.08796,
1655609339.0,38.9106,,6.0,
1655609340.0,,,,0.0046296
1655609341.0,38.8628,,5.95833,
1655609342.0,,,,0.0
1655609343.0,,,6.00463,
1655609345.0,,,6.02315,
1655609347.0,,,6.04167,
1655609350.0,,,6.09722,
1655609351.0,,,,0.0046296
1655609352.0,38.9106,,5.99074,
1655609354.0,37.717,,6.0463,
1655609356.0,,,6.00463,0.0
1655609358.0,,,,0.0046296
1655609359.0,38.6719,,6.0,
1655609360.0,,,,0.0
1655609361.0,,,6.02315,
1655609363.0,,,6.04167,
1655609365.0,,,6.01389,
1655609368.0,,,5.98148,
1655609370.0,,,6.11111,
1655609371.0,,,,0.0046296
1655609372.0,38.7196,,6.06944,
1655609373.0,,,,0.0
1655609374.0,38.6719,,6.17593,
1655609377.0,37.4783,,6.12037,
1655609379.0,37.3351,,6.13426,
1655609381.0,38.2422,,6.00463,
1655609383.0,,,5.97685,
1655609385.0,,,5.98148,
1655609388.0,,,5.97685,
1655609390.0,38.2899,,5.96759,
1655609392.0,,,5.99074,
1655609394.0,,,6.0,
1655609397.0,,,6.06944,
1655609399.0,,,6.12963,
1655609401.0,,,6.12037,
1655609404.0,,,6.12963,
1655609406.0,,,6.06018,
1655609408.0,,,5.99537,
1655609410.0,,,5.97685,
1655609412.0,,,,0.0046296
1655609413.0,38.3854,,5.92593,
1655609415.0,,,6.04167,
1655609416.0,,,,0.0
1655609417.0,,,6.01852,
1655609419.0,38.2899,,5.98148,
1655609422.0,,,5.94907,
1655609424.0,38.3854,,6.09259,
1655609426.0,,,6.06018,
1655609428.0,,,6.17593,0.0046296
1655609430.0,,,,0.0
1655609431.0,,,6.15278,
1655609433.0,,,6.14352,
1655609435.0,,,6.16667,
1655609437.0,38.2899,,6.06018,
1655609440.0,38.3854,,6.08796,
1655609442.0,,,6.0,
1655609444.0,,,6.02778,
1655609446.0,,,6.09722,
1655609448.0,,,5.97222,
1655609451.0,,,5.99074,
1655609453.0,,,6.06944,
1655609455.0,,,5.99074,
1655609458.0,,,6.0463,
1655609460.0,,,5.9213,
1655609462.0,38.2899,,5.9537,
1655609464.0,38.3854,,6.03704,
1655609467.0,,,6.14352,
1655609469.0,38.2899,,6.04167,
1655609471.0,,,6.11574,
1655609473.0,38.3854,,6.16204,
1655609476.0,,,6.08796,
1655609478.0,38.2899,,6.22222,
1655609480.0,,,6.12963,
1655609483.0,,,5.97222,
1655609485.0,,,5.95833,
1655609487.0,,,6.02778,
1655609489.0,,,6.06018,
1655609492.0,,,6.09259,
1655609494.0,,,6.11111,
1655609496.0,,,6.02315,
1655609498.0,,,5.95833,
1655609500.0,,,6.0463,
1655609502.0,,,,0.0046296
1655609503.0,,,6.13426,
1655609507.0,,,6.07407,
1655609509.0,,,6.16667,0.0
1655609511.0,,,,0.0046296
1655609512.0,,,6.08796,
1655609513.0,,,,0.0
1655609514.0,,,6.19907,
1655609516.0,,,6.00463,
1655609518.0,,,6.04167,
1655609521.0,,,6.12037,
1655609523.0,,,6.08796,
1655609525.0,,,5.98148,
1655609527.0,,,6.02778,
1655609530.0,,,5.99537,
1655609532.0,,,6.0,
1655609534.0,,,6.0463,
1655609536.0,,,6.02315,
1655609538.0,,,,0.0046296
1655609539.0,,,6.01389,
1655609540.0,,,,0.0
1655609541.0,,,6.02778,
1655609543.0,,,6.01852,
1655609545.0,,,6.0463,
1655609548.0,,,6.06482,
1655609550.0,,,6.03704,
1655609552.0,,,6.10648,
1655609554.0,,,6.06018,
1655609556.0,,,6.03704,
1655609558.0,,,,0.0046296
1655609561.0,,,6.0463,
1655609562.0,,,,0.0
1655609563.0,,,6.01389,
1655609565.0,,,6.01852,
1655609568.0,,,6.02315,
1655609570.0,,,5.98148,
1655609572.0,,,5.97685,
1655609575.0,,,6.0,
1655609577.0,,,6.02315,
1655609579.0,38.2422,,6.0463,
1655609581.0,38.2899,,6.07407,0.0046296
1655609583.0,,,,0.0
1655609584.0,,,6.06482,
1655609586.0,38.2422,,6.00463,
1655609588.0,38.2899,,6.0,
1655609590.0,,,,0.0046296
1655609591.0,,,6.11111,
1655609593.0,,,6.01852,
1655609595.0,,,6.00463,
1655609597.0,,,,0.0
1655609598.0,38.2422,,6.0,
1655609599.0,,,,0.0046296
1655609600.0,,,5.99074,
1655609601.0,,,,0.0
1655609602.0,38.2899,,6.04167,
1655609604.0,38.2422,,5.97222,
1655609606.0,38.2899,,5.96759,
1655609609.0,38.2422,,6.00463,
1655609611.0,,,5.99537,
1655609612.0,,,,0.0046296
1655609613.0,,,6.00463,
1655609614.0,,,,0.0
1655609615.0,,,6.0,
1655609618.0,,,5.99074,
1655609620.0,,,6.02315,
1655609622.0,,,5.98148,
1655609624.0,,,6.14352,
1655609626.0,,,6.16667,
1655609629.0,,,6.07407,
1655609631.0,,,6.09259,
1655609633.0,,,6.11111,
1655609635.0,,,6.00463,0.0046296
1655609637.0,,,,0.0
1655609638.0,,,6.01389,
1655609640.0,,,5.95833,
1655609642.0,,,5.99537,
1655609644.0,,,6.04167,
1655609647.0,,,6.0,
1655609649.0,,,5.99537,
1655609651.0,,,6.00463,
1655609654.0,,,6.01852,
1655609656.0,,,5.96759,
1655609658.0,,,6.06944,
1655609661.0,,,6.08333,
1655609663.0,,,6.04167,
1655609665.0,,,6.02778,
1655609667.0,,,6.00463,0.0046296
1655609669.0,,,,0.0
1655609670.0,,,6.09722,
1655609674.0,,,6.0,
1655609676.0,,,6.05093,
1655609678.0,,,5.95833,0.0046296
1655609680.0,,,,0.0
1655609681.0,,,5.98148,
1655609683.0,,,6.13426,
1655609685.0,,,5.99074,
1655609687.0,,,6.02315,
1655609690.0,,,5.90741,
1655609692.0,,,5.96759,
1655609694.0,,,6.09722,
1655609697.0,,,6.00463,
1655609699.0,,,5.98148,
1655609701.0,,,6.02778,
1655609704.0,,,6.06944,
1655609706.0,,,6.0,
1655609707.0,,,,0.0046296
1655609708.0,,,6.04167,
1655609710.0,,,6.00463,0.0
1655609713.0,,,5.9537,
1655609715.0,,,6.06018,
1655609717.0,,,6.06944,
1655609722.0,,,6.09722,
1655609723.0,,,,0.0046296
1655609724.0,,,6.08796,
1655609726.0,,,6.02778,
1655609728.0,,,6.01852,
1655609730.0,,,5.99074,0.0
1655609733.0,,,6.05093,
1655609735.0,,,6.12037,
1655609737.0,,,5.97685,
1655609739.0,,,5.9537,
1655609741.0,,,,0.0046296
1655609742.0,38.1944,,5.99537,
1655609743.0,,,,0.0
1655609744.0,38.2422,,6.01389,
1655609746.0,,,6.03704,
1655609749.0,,,6.01852,
1655609751.0,,,6.13889,
1655609753.0,,,6.19907,
1655609756.0,,,6.2037,
1655609757.0,,,,0.0046296
1655609758.0,,,6.08796,
1655609760.0,,,6.13889,
1655609762.0,,,,0.0
1655609763.0,,,6.11111,
1655609765.0,,,6.09259,
1655609767.0,,,6.01389,
1655609769.0,38.1944,,5.9537,
1655609771.0,38.2422,,5.93056,
1655609774.0,,,5.92593,
1655609776.0,,,6.12963,
1655609778.0,,,6.22685,
1655609780.0,,,6.11574,
1655609782.0,,,6.04167,
1655609784.0,,,,0.0046296
1655609785.0,,,5.95833,
1655609786.0,,,,0.0
1655609787.0,38.1944,,5.9537,
1655609789.0,38.2422,,6.12037,
1655609791.0,,,6.08333,
1655609794.0,,,6.16204,
1655609795.0,,,,0.0046296
1655609796.0,,,6.01852,
1655609797.0,,,,0.0
1655609798.0,,,5.98148,
1655609801.0,38.1467,,6.01389,
1655609803.0,38.0512,,6.08333,
1655609805.0,38.2422,,6.16667,
1655609807.0,37.908,,6.02315,
1655609810.0,,,6.16204,
1655609812.0,,,6.08796,
1655609814.0,39.3403,,6.08333,
1655609817.0,38.5286,,6.18982,
1655609819.0,37.717,,6.15278,
1655609821.0,38.7674,,6.17593,
1655609823.0,,,,0.0046296
1655609824.0,38.9106,,6.12037,
1655609825.0,,,,0.0
1655609826.0,38.9583,,6.06018,
1655609827.0,,,,0.0046296
1655609828.0,38.2422,,6.16204,
1655609830.0,,,6.20833,0.0
1655609833.0,38.1944,,6.15278,
1655609834.0,,,,0.0046296
1655609835.0,,,6.13426,
1655609836.0,,,,0.0
1655609837.0,38.2422,,6.0,
1655609839.0,38.1944,,5.98148,
1655609842.0,38.2422,,6.10648,
1655609844.0,38.1467,,,
1655609846.0,39.388,,6.16204,
1655609848.0,,,6.18056,
1655609851.0,,,6.03704,
1655609853.0,37.7648,,6.12037,
1655609855.0,38.6719,,6.22222,
1655609857.0,37.526,,6.19907,
1655609858.0,,,,0.0046296
1655609859.0,38.4332,,6.18056,
1655609861.0,,,,0.0
1655609862.0,,,6.12037,
1655609864.0,,,6.10648,
1655609866.0,,,6.0463,
1655609868.0,39.8655,,6.07407,0.0046296
1655609870.0,,,,0.0
1655609871.0,38.2899,,6.02315,
1655609873.0,,,6.18056,
1655609875.0,,,6.05093,
1655609877.0,,,5.99074,
1655609880.0,39.579,,5.95833,
1655609881.0,,,,0.0046296
1655609883.0,,,,0.0
1655609884.0,,,5.96759,
1655609886.0,,,6.0463,
1655609889.0,,,6.01389,
1655609890.0,,,,0.0046296
1655609891.0,,,6.0,
1655609892.0,,,,0.0
1655609893.0,,,6.06482,
1655609895.0,40.4384,,5.93518,
1655609897.0,38.9106,,5.96759,
1655609900.0,,,6.0463,
1655609902.0,,,6.28241,
1655609904.0,,,6.06944,
1655609906.0,39.9132,,6.12037,
1655609908.0,40.2951,,6.09722,
1655609911.0,,,6.10648,
1655609913.0,38.7196,,6.00463,
1655609915.0,38.6719,,6.06482,
1655609918.0,,,6.06944,
1655609920.0,,,5.99537,
1655609921.0,,,,0.0046296
1655609922.0,,,6.08333,
1655609924.0,,,,0.0
1655609925.0,,,6.15741,
1655609929.0,,,6.12963,
1655609931.0,,,6.03704,
1655609934.0,39.8177,,,
1655609936.0,38.3854,,6.10648,
1655609938.0,,,6.15278,
1655609939.0,,,,0.0046296
1655609940.0,38.0035,,6.21296,
1655609942.0,,,,0.0
1655609943.0,38.6719,,6.11111,
1655609945.0,38.7196,,6.06018,
1655609947.0,38.4332,,6.03704,
1655609949.0,37.3351,,6.18982,
1655609951.0,,,,0.0046296
1655609952.0,,,6.09259,
1655609953.0,,,,0.0
1655609954.0,37.2873,,5.99537,
1655609956.0,38.1944,,6.11111,
1655609958.0,,,6.06482,
1655609961.0,37.9557,,6.0,
1655609963.0,39.3403,,6.11574,
1655609965.0,39.388,,6.14352,
1655609967.0,37.8125,,6.06482,
1655609970.0,39.1493,,5.98148,
1655609972.0,37.5738,,5.97685,
1655609974.0,39.0061,,6.00463,
1655609976.0,37.4306,,5.9213,
1655609979.0,37.908,,6.02315,
1655609980.0,,,,0.0046296
1655609981.0,37.2873,,6.00463,
1655609982.0,,,,0.0
1655609983.0,38.0512,,6.0463,
1655609985.0,37.0009,,6.21296,
1655609988.0,37.908,,6.08796,
1655609989.0,,,,0.0046296
1655609990.0,39.4358,,6.13426,
1655609992.0,,,6.14352,
1655609994.0,38.7674,,6.07407,0.0
1655609997.0,39.197,,6.11574,
1655609999.0,,,6.18056,
1655610001.0,,,6.06944,
1655610004.0,,,6.10648,
1655610006.0,,,6.03704,
1655610008.0,,,6.06018,
1655610010.0,,,5.99074,
1655610012.0,40.0564,,6.06018,
1655610014.0,40.1042,,5.99537,
1655610017.0,,,6.24537,
1655610019.0,,,6.10648,
1655610021.0,,,6.08333,
1655610023.0,,,5.98148,
1655610026.0,,,5.99537,
1655610028.0,40.9158,,5.96759,
1655610030.0,41.0113,,6.03704,
1655610031.0,,,,0.0046296
1655610032.0,39.4835,,5.99074,
1655610034.0,,,,0.0
1655610035.0,39.4358,,5.99537,
1655610037.0,,,6.01852,
1655610038.0,,,,0.0046296
1655610039.0,40.6771,,6.12037,
1655610042.0,39.197,,5.97685,
1655610043.0,,,,0.0
1655610044.0,39.1493,,6.03704,
1655610046.0,,,5.99074,
1655610048.0,,,6.02778,
1655610050.0,,,6.0463,0.0046296
1655610053.0,40.4384,,6.14352,
1655610054.0,,,,0.0
1655610055.0,,,6.06482,
1655610057.0,38.9106,,6.06944,
1655610059.0,,,,0.0046296
1655610060.0,38.8628,,6.03704,
1655610061.0,,,,0.0
1655610064.0,,,6.07407,
1655610066.0,38.7196,,6.02315,0.0046296
1655610068.0,,,,0.0
1655610069.0,,,6.13426,
1655610070.0,,,,0.0046296
1655610071.0,,,6.11574,
1655610072.0,,,,0.0
1655610073.0,,,6.06018,
1655610075.0,,,5.99537,
1655610077.0,,,6.09259,
1655610080.0,,,6.03704,
1655610082.0,,,6.02315,
1655610084.0,,,6.00463,
1655610087.0,,,6.02778,
1655610089.0,,,6.12963,
1655610091.0,,,6.08333,
1655610093.0,,,6.09259,
1655610096.0,,,6.13889,
1655610098.0,,,6.02315,
1655610101.0,,,5.97685,
1655610103.0,,,6.00463,
1655610105.0,,,6.02778,
1655610107.0,,,5.97222,
1655610110.0,,,6.03704,
1655610112.0,,,6.10648,
1655610114.0,,,5.98148,
1655610116.0,,,5.99537,
1655610121.0,,,6.13889,
1655610123.0,,,6.17593,
1655610125.0,,,6.10648,
1655610127.0,,,6.19907,
1655610130.0,,,6.06944,
1655610132.0,38.7674,,6.22685,
1655610134.0,,,6.23611,
1655610136.0,,,6.30093,0.0046296
1655610138.0,,,,0.0
1655610139.0,38.0035,,6.05093,
1655610141.0,37.4306,,6.10648,
1655610143.0,,,,0.0046296
1655610144.0,36.1415,,6.11111,
1655610146.0,36.0938,,6.29167,
1655610147.0,,,,0.0
1655610148.0,,,6.14352,
1655610150.0,36.7144,,6.18056,
1655610153.0,36.1415,,6.02315,
1655610155.0,35.9028,,6.25463,
1655610157.0,35.8073,,6.02778,
1655610159.0,35.6163,,5.99537,
1655610162.0,34.4705,,6.11574,
1655610164.0,32.895,,6.18056,
1655610166.0,32.7995,,6.12963,
1655610168.0,,,5.99074,
1655610171.0,,,6.25,
1655610173.0,,,5.95833,
1655610175.0,,,6.10648,
1655610177.0,32.895,,6.0,
1655610180.0,,,6.08333,
1655610182.0,31.7491,,6.23611,
1655610184.0,,,6.15741,
1655610187.0,,,6.10648,
1655610188.0,,,,0.0092593
1655610189.0,,,6.06018,
1655610191.0,,,,0.0
1655610192.0,30.5556,,6.08333,
1655610194.0,,,6.14352,
1655610196.0,,,5.98148,
1655610198.0,31.224,,6.11111,0.0046296
1655610200.0,,,,0.0
1655610201.0,30.3646,,6.03704,
1655610203.0,31.3672,,6.10648,
1655610205.0,30.3646,,6.0463,
1655610207.0,31.3194,,6.08796,
1655610210.0,,,6.06944,
1655610212.0,,,6.06018,
1655610214.0,31.1285,,6.06944,
1655610216.0,30.5556,,6.3287,0.0046296
1655610219.0,31.224,,6.02315,
1655610220.0,,,,0.0
1655610221.0,,,6.16204,
1655610223.0,,,6.06944,
1655610225.0,,,5.99537,
1655610227.0,,,6.09259,
1655610230.0,,,6.00463,
1655610232.0,,,6.08796,
1655610235.0,,,6.06944,
1655610237.0,,,6.13426,
1655610239.0,,,6.04167,
1655610241.0,,,6.15278,
1655610244.0,,,6.02315,
1655610245.0,,,,0.0046296
1655610246.0,,,6.18518,
1655610247.0,,,,0.0
1655610248.0,,,6.01389,
1655610250.0,,,,0.0046296
1655610251.0,,,6.04167,
1655610252.0,,,,0.0
1655610253.0,,,6.15278,
1655610255.0,,,6.01389,
1655610257.0,,,6.11111,
1655610259.0,,,6.13426,
1655610262.0,,,6.01852,
1655610264.0,,,6.09722,
1655610265.0,,,,0.0046296
1655610266.0,,,6.2963,
1655610268.0,,,6.02315,0.0
1655610271.0,,,6.15741,
1655610273.0,,,6.03704,
1655610275.0,,,6.18518,
1655610277.0,,,6.01852,0.0046296
1655610279.0,,,6.03704,0.0
1655610282.0,,,6.16667,
1655610284.0,,,6.01852,
1655610286.0,,,6.21296,
1655610288.0,32.2743,,5.95833,0.0046296
1655610290.0,,,,0.0
1655610291.0,32.5608,,6.34259,
1655610293.0,32.513,,5.99074,
1655610295.0,33.4679,,6.01852,
1655610298.0,33.5156,,,
1655610300.0,,,6.06018,
1655610302.0,,,5.97222,
1655610303.0,,,,0.0046296
1655610304.0,34.566,,6.07407,
1655610306.0,34.6137,,5.99537,0.0
1655610308.0,,,,0.0046296
1655610309.0,34.566,,6.13426,
1655610310.0,,,,0.0
1655610311.0,35.6641,,5.99074,
1655610312.0,,,,0.0046296
1655610313.0,,,6.06018,
1655610315.0,,,,0.0
1655610320.0,,,6.18982,
1655610322.0,36.7622,,6.06018,
1655610324.0,36.9531,,5.94444,
1655610326.0,,,6.08796,
1655610328.0,,,6.22685,
1655610331.0,,,5.94907,
1655610332.0,,,,0.0046296
1655610333.0,,,6.10648,
1655610334.0,,,,0.0
1655610335.0,,,6.08796,
1655610337.0,37.0009,,6.14352,
1655610340.0,37.8125,,6.02778,
1655610341.0,,,,0.0046296
1655610342.0,,,6.08333,
1655610344.0,35.1389,,6.13889,0.0
1655610347.0,36.237,,6.02315,
1655610349.0,,,6.0463,
1655610350.0,,,,0.0046296
1655610351.0,36.2847,,6.13889,
1655610353.0,,,6.11111,0.0
1655610356.0,35.6641,,6.02315,
1655610357.0,,,,0.0046296
1655610358.0,,,6.05093,
1655610359.0,,,,0.0
1655610360.0,,,6.06482,
1655610362.0,,,6.22222,0.0046296
1655610365.0,,,6.02315,
1655610366.0,,,,0.0
1655610367.0,,,5.97222,
1655610368.0,,,,0.0046296
1655610369.0,,,6.12037,
1655610371.0,,,6.02778,0.0
1655610374.0,,,5.97222,
1655610376.0,,,6.0,
1655610378.0,,,5.97222,
1655610380.0,,,6.02778,0.0046296
1655610382.0,,,6.11574,0.0
1655610385.0,,,6.05093,
1655610386.0,,,,0.0046296
1655610387.0,,,5.99537,
1655610389.0,,,6.07407,0.0
1655610392.0,,,6.05093,
1655610394.0,,,6.06944,
1655610396.0,,,6.01389,
1655610401.0,,,6.11574,
1655610403.0,,,6.15278,
1655610406.0,,,6.17593,
1655610408.0,,,5.96759,
1655610410.0,,,5.94907,
1655610412.0,,,6.04167,
1655610414.0,,,6.15741,
1655610416.0,,,,0.0046296
1655610417.0,,,6.04167,
1655610418.0,,,,0.0
1655610419.0,,,5.98148,
1655610421.0,,,6.03704,
1655610422.0,,,,0.0046296
1655610423.0,,,6.18982,
1655610425.0,,,,0.0
1655610426.0,,,6.0463,
1655610428.0,,,6.09722,
1655610429.0,,,,0.0046296
1655610430.0,,,6.08796,
1655610432.0,,,6.07407,
1655610434.0,,,,0.0
1655610435.0,,,6.01389,
1655610437.0,,,6.06018,
1655610439.0,,,6.16204,
1655610441.0,,,6.23148,
1655610446.0,,,6.05093,
1655610448.0,,,6.00463,
1655610450.0,,,6.09259,
1655610453.0,,,5.95833,
1655610455.0,,,5.96759,
1655610457.0,,,6.02315,
1655610459.0,,,6.15741,
1655610461.0,,,,0.0046296
1655610462.0,,,6.19907,
1655610463.0,,,,0.0
1655610464.0,,,6.01852,
1655610466.0,,,5.98148,
1655610467.0,,,,0.0046296
1655610468.0,36.9531,,6.04167,
1655610470.0,,,6.15278,
1655610473.0,37.7648,,5.98148,
1655610474.0,,,,0.0
1655610475.0,,,6.07407,
1655610477.0,,,6.06944,
1655610479.0,,,6.16667,
1655610482.0,36.2847,,6.15741,
1655610484.0,36.237,,6.03704,
1655610486.0,,,5.99537,
1655610488.0,37.526,,6.08333,
1655610490.0,,,,0.0046296
1655610491.0,,,6.18056,
1655610492.0,,,,0.0
1655610493.0,38.2899,,5.9537,
1655610495.0,38.3854,,5.99537,
1655610497.0,39.6745,,6.08333,
1655610500.0,,,6.06944,
1655610502.0,39.7222,,6.18982,
1655610504.0,39.1493,,6.06944,
1655610506.0,38.0035,,6.08333,
1655610508.0,,,,0.0046296
1655610509.0,37.9557,,6.11574,
1655610511.0,39.2448,,6.16667,
1655610512.0,,,,0.0
1655610513.0,37.7648,,6.18982,
1655610515.0,37.717,,6.23611,
1655610517.0,39.0061,,6.16667,
1655610520.0,,,6.02778,
1655610522.0,39.8655,,6.07407,
1655610524.0,,,6.11574,
1655610526.0,,,6.14352,0.0046296
1655610528.0,,,,0.0
1655610529.0,,,5.93518,
1655610531.0,38.5286,,5.99074,
1655610533.0,38.4809,,6.15741,
1655610535.0,39.4835,,6.08333,
1655610537.0,37.9557,,6.14352,
1655610540.0,,,6.17593,
1655610542.0,,,6.06944,
1655610543.0,,,,0.0046296
1655610544.0,,,6.11574,
1655610546.0,,,,0.0
1655610547.0,,,5.99537,
1655610548.0,,,,0.0046296
1655610549.0,,,6.03704,
1655610550.0,,,,0.0
1655610551.0,39.197,,5.97222,
1655610553.0,,,6.09259,
1655610555.0,,,6.18982,
1655610558.0,37.6693,,6.12963,
1655610559.0,,,,0.0046296
1655610560.0,38.7674,,6.15741,
1655610561.0,,,,0.0
1655610562.0,,,5.97222,
1655610564.0,37.2396,,6.00463,
1655610567.0,38.4809,,6.02315,
1655610569.0,38.5286,,5.96759,
1655610571.0,37.0486,,5.9537,
1655610572.0,,,,0.0046296
1655610573.0,36.9531,,6.09259,
1655610576.0,36.7622,,6.08333,
1655610578.0,37.9557,,6.02315,
1655610579.0,,,,0.0
1655610580.0,37.2873,,6.13426,
1655610582.0,,,6.06482,
1655610584.0,37.3351,,6.08796,
1655610587.0,37.2873,,6.18518,
1655610589.0,38.6241,,6.15278,
1655610591.0,,,5.99074,
1655610593.0,37.0486,,6.09259,
1655610596.0,37.0009,,6.15278,
1655610598.0,,,5.9537,
1655610600.0,,,6.06482,
1655610602.0,,,6.04167,
1655610604.0,,,5.9537,
1655610607.0,,,6.0,
1655610609.0,,,6.02778,
1655610610.0,,,,0.0046296
1655610611.0,,,6.0,
1655610613.0,38.3854,,5.97685,0.0
1655610618.0,39.3403,,6.01852,
1655610620.0,36.5712,,6.08796,
1655610622.0,36.4757,,6.20833,
1655610624.0,,,6.07407,
1655610627.0,,,6.12963,
1655610629.0,,,6.08333,
1655610631.0,36.3802,,6.00463,
1655610633.0,37.0964,,6.02315,0.0046296
1655610635.0,,,,0.0
1655610636.0,,,5.97685,
1655610638.0,37.1918,,6.08333,
1655610640.0,38.5286,,6.10648,
1655610642.0,,,5.99074,0.0046296
1655610644.0,,,,0.0
1655610645.0,,,5.97222,
1655610647.0,37.9557,,6.08333,
1655610649.0,38.1944,,6.12037,
1655610651.0,,,6.01852,
1655610654.0,,,6.16204,
1655610656.0,37.908,,6.06018,
1655610658.0,37.9557,,6.08333,
1655610660.0,,,6.01389,
1655610663.0,38.9106,,5.94444,
1655610665.0,,,6.07407,
1655610667.0,,,6.20833,
1655610669.0,,,6.10648,
1655610671.0,,,6.14352,0.0046296
1655610674.0,37.4783,,6.12037,
1655610675.0,,,,0.0
1655610676.0,37.2396,,6.03704,
1655610678.0,37.0486,,6.12037,
1655610681.0,36.9531,,5.99537,
1655610683.0,38.1944,,5.99074,
1655610685.0,37.908,,6.00463,
1655610687.0,37.9557,,6.09259,
1655610689.0,,,,0.0092593
1655610690.0,,,6.01389,
1655610691.0,,,,0.0046296
1655610692.0,38.9583,,5.96759,
1655610694.0,,,5.97685,
1655610696.0,,,6.02778,
1655610698.0,,,5.99537,0.0
1655610700.0,,,,0.0092593
1655610701.0,,,5.99074,
1655610702.0,,,,0.0
1655610703.0,,,6.11111,
1655610705.0,37.3351,,6.15741,
1655610708.0,38.6719,,6.13426,
1655610710.0,37.3351,,6.05093,
1655610711.0,,,,0.0046296
1655610712.0,37.4306,,6.02315,
1655610713.0,,,,0.0
1655610714.0,37.1918,,6.02778,
1655610716.0,,,,0.0046296
1655610717.0,37.6693,,6.02315,
1655610718.0,,,,0.0
1655610719.0,37.717,,6.02778,
1655610721.0,38.6719,,6.0,
1655610723.0,38.7196,,5.95833,
1655610725.0,,,,0.0046296
1655610726.0,,,5.98148,
1655610727.0,,,,0.0
1655610728.0,,,6.11111,
1655610730.0,,,6.14352,
1655610732.0,,,6.09259,
1655610734.0,37.0964,,,
1655610737.0,38.3854,,6.10648,
1655610739.0,36.8099,,6.15278,
1655610742.0,38.2422,,6.13426,
1655610744.0,39.1493,,6.12963,
1655610746.0,37.7648,,6.13426,0.0046296
1655610749.0,38.9106,,6.09259,
1655610750.0,,,,0.0
1655610751.0,,,6.02315,
1655610752.0,,,,0.0046296
1655610753.0,,,5.97222,
1655610754.0,,,,0.0
1655610755.0,,,6.07407,
1655610757.0,,,6.10648,0.0046296
1655610759.0,,,,0.0
1655610760.0,,,6.12037,
1655610762.0,38.4809,,6.01852,
1655610764.0,,,5.99074,
1655610766.0,38.0512,,6.04167,
1655610768.0,38.1467,,6.05093,
1655610771.0,37.908,,6.19907,
1655610773.0,,,6.09722,
1655610775.0,,,6.06482,
1655610778.0,38.7196,,6.13426,
1655610780.0,38.9106,,5.99537,
1655610782.0,38.9583,,6.00463,
1655610784.0,37.2873,,6.08796,
1655610787.0,37.2396,,5.99537,
1655610789.0,,,6.06482,
1655610791.0,38.4809,,6.18056,
1655610793.0,,,6.08796,
1655610796.0,,,6.01389,
1655610798.0,36.8576,,6.02315,
1655610800.0,38.1467,,6.11111,
1655610802.0,38.1944,,6.13889,0.0046296
1655610804.0,,,,0.0
1655610805.0,,,6.03704,
1655610806.0,,,,0.0046296
1655610807.0,39.1493,,5.98148,
1655610808.0,,,,0.0
1655610809.0,37.6693,,5.99537,
1655610811.0,,,6.02778,0.0046296
1655610813.0,,,,0.0
1655610814.0,38.8628,,5.97685,
1655610816.0,37.3351,,5.98148,
1655610818.0,37.2873,,6.06482,
1655610821.0,37.2396,,5.97222,
1655610822.0,,,,0.0046296
1655610823.0,37.2873,,5.98148,
1655610824.0,,,,0.0
1655610825.0,38.6719,,6.0,
1655610828.0,38.2899,,6.00463,
1655610830.0,36.8099,,6.04167,
1655610831.0,,,,0.0046296
1655610832.0,38.0035,,5.98148,
1655610834.0,38.9583,,6.06482,0.0
1655610837.0,,,6.12963,
1655610839.0,37.3351,,6.06482,
1655610840.0,,,,0.0046296
1655610841.0,38.6241,,6.08333,
1655610842.0,,,,0.0
1655610843.0,38.2899,,6.15741,
1655610845.0,,,,0.0046296
1655610846.0,36.8099,,6.06018,
1655610848.0,37.9557,,6.01389,
1655610849.0,,,,0.0
1655610850.0,38.1467,,6.08333,
1655610852.0,39.0061,,6.06482,0.0046296
1655610855.0,37.6693,,5.93056,
1655610856.0,,,,0.0
1655610857.0,37.5738,,5.96759,
1655610858.0,,,,0.0046296
1655610859.0,,,6.11111,
1655610861.0,38.8628,,6.03704,0.0
1655610864.0,39.9609,,6.01389,
1655610866.0,40.0564,,5.90278,
1655610868.0,,,5.99074,
1655610870.0,,,6.0,
1655610873.0,,,6.00463,
1655610875.0,39.9609,,6.14352,
1655610877.0,41.25,,5.99537,
1655610879.0,,,6.06482,
1655610882.0,,,6.11111,
1655610884.0,,,6.00463,
1655610886.0,,,6.0,
1655610889.0,41.1545,,6.00463,
1655610890.0,,,,0.0046296
1655610891.0,42.3003,,5.99537,
1655610893.0,42.3481,,6.06018,
1655610894.0,,,,0.0
1655610895.0,,,6.02315,
1655610897.0,,,6.06018,
1655610900.0,,,6.07407,
1655610902.0,42.3003,,,
1655610904.0,,,6.08796,
1655610905.0,,,,0.0046296
1655610906.0,,,6.0,
1655610908.0,,,,0.0
1655610909.0,,,5.9537,
1655610911.0,40.9158,,6.01852,
1655610913.0,41.1068,,5.99537,
1655610915.0,41.9661,,,
1655610917.0,40.3906,,6.02315,
1655610919.0,,,,0.0046296
1655610920.0,41.5365,,6.16204,
1655610921.0,,,,0.0
1655610922.0,,,5.97685,
1655610924.0,41.059,,6.03704,
1655610926.0,39.6267,,6.08796,
1655610929.0,40.8203,,6.10648,
1655610930.0,,,,0.0046296
1655610931.0,,,6.06018,
1655610932.0,,,,0.0
1655610933.0,41.7274,,5.97222,
1655610935.0,,,5.9537,0.0046296
1655610937.0,,,,0.0
1655610938.0,,,5.99074,
1655610940.0,41.25,,5.9537,
1655610942.0,39.6267,,5.97222,
1655610944.0,,,,0.0046296
1655610945.0,,,5.99537,
1655610946.0,,,,0.0
1655610947.0,,,5.97685,
1655610949.0,,,5.97222,
1655610951.0,,,5.97685,
1655610953.0,,,6.06482,
1655610955.0,,,,0.0046296
1655610956.0,,,6.01852,
1655610957.0,,,,0.0
1655610958.0,,,5.94907,
1655610960.0,39.8655,,6.12037,
1655610962.0,40.5816,,6.15741,
1655610965.0,39.1016,,6.08796,
1655610967.0,39.0061,,5.98148,
1655610970.0,,,6.06018,
1655610972.0,,,6.06482,
1655610976.0,,,6.01852,
1655610979.0,,,6.18982,
1655610981.0,,,6.0463,
1655610983.0,,,6.00463,
1655610986.0,38.8628,,6.03704,
1655610988.0,,,6.06944,
1655610990.0,38.7674,,5.93518,
1655610992.0,38.8628,,5.99074,
1655610995.0,,,6.16667,
1655610997.0,,,5.98148,
1655610999.0,38.6719,,6.06944,
1655611002.0,39.9132,,6.01852,
1655611004.0,38.7674,,6.06944,
1655611006.0,38.1944,,6.01852,
1655611009.0,39.6267,,5.97685,
1655611011.0,39.6745,,6.06944,
1655611012.0,,,,0.0046296
1655611013.0,40.9158,,6.0463,
1655611015.0,,,,0.0
1655611017.0,39.388,,6.07407,
1655611019.0,,,,0.0046296
1655611020.0,39.3403,,6.0463,
1655611022.0,,,6.00463,
1655611023.0,,,,0.0
1655611024.0,40.7726,,5.95833,
1655611026.0,39.2448,,6.04167,
1655611029.0,,,6.06018,
1655611031.0,,,6.0463,
1655611033.0,,,6.15741,
1655611035.0,40.7726,,6.11111,
1655611039.0,,,,0.0046296
1655611040.0,,,6.10648,
1655611041.0,,,,0.0
1655611042.0,,,6.14352,
1655611044.0,39.3403,,6.08333,
1655611047.0,40.5816,,6.04167,
1655611049.0,40.6293,,6.06018,
1655611051.0,,,5.99537,
1655611053.0,,,6.06944,
1655611055.0,,,5.98148,
1655611058.0,,,6.02778,
1655611060.0,,,5.97685,
1655611061.0,,,,0.0046296
1655611062.0,,,6.01852,
1655611064.0,41.5842,,,0.0
1655611067.0,41.6319,,5.93056,
1655611069.0,,,6.00463,
1655611071.0,40.1997,,6.06018,
1655611073.0,40.1519,,6.03704,0.0046296
1655611075.0,,,,0.0
1655611076.0,40.0564,,,
1655611077.0,,,,0.0046296
1655611078.0,41.0113,,6.02315,
1655611079.0,,,,0.0
1655611080.0,41.1068,,6.0463,
1655611082.0,41.1545,,6.20833,
1655611085.0,39.579,,6.18982,
1655611087.0,39.388,,6.05093,
1655611089.0,40.8681,,6.07407,
1655611091.0,41.5842,,5.98148,
1655611094.0,,,6.05093,
1655611095.0,,,,0.0046296
1655611096.0,41.2977,,5.99537,
1655611097.0,,,,0.0
1655611098.0,39.8177,,6.06482,
1655611101.0,,,6.02315,
1655611103.0,,,6.16204,
1655611104.0,,,,0.0046296
1655611105.0,,,6.01852,
1655611107.0,,,6.07407,0.0
1655611109.0,,,,0.0046296
1655611110.0,41.1545,,6.19907,
1655611112.0,39.6267,,6.15278,
1655611113.0,,,,0.0
1655611114.0,39.579,,6.06944,
1655611116.0,,,6.11111,
1655611119.0,,,6.09722,
1655611121.0,,,5.98148,
1655611123.0,41.0113,,6.0463,
1655611125.0,,,,0.0046296
1655611126.0,39.4358,,6.08333,
1655611127.0,,,,0.0
1655611128.0,,,6.18518,
1655611130.0,,,6.06018,
1655611132.0,,,6.15741,
1655611135.0,,,6.09722,
1655611137.0,,,6.06482,
1655611139.0,,,6.12963,
1655611141.0,,,6.01389,
1655611143.0,,,5.95833,
1655611146.0,39.1016,,6.06482,
1655611148.0,,,6.06944,
1655611150.0,,,6.00463,
1655611152.0,,,6.03704,
1655611154.0,,,,0.0046296
1655611155.0,,,5.97685,
1655611156.0,,,,0.0
1655611157.0,,,5.99537,
1655611159.0,40.5816,,5.97685,
1655611161.0,39.1493,,6.0,
1655611164.0,40.4384,,6.08796,
1655611166.0,38.9106,,5.97685,
1655611168.0,40.1997,,6.01389,
1655611170.0,38.7196,,6.00463,
1655611172.0,,,5.98148,
1655611175.0,,,5.95833,
1655611177.0,39.1493,,5.97222,
1655611178.0,,,,0.0046296
1655611179.0,38.6241,,6.08796,
1655611181.0,,,6.03704,
1655611183.0,,,6.09259,0.0
1655611186.0,38.6719,,6.18518,
1655611188.0,39.9132,,6.09259,
1655611190.0,,,6.04167,
1655611192.0,,,6.09259,
1655611195.0,,,6.02778,
1655611197.0,,,5.99537,
1655611199.0,41.0113,,6.12963,
1655611200.0,,,,0.0046296
1655611201.0,39.388,,6.11111,
1655611203.0,,,,0.0
1655611204.0,39.3403,,6.15278,
1655611206.0,,,6.08333,
1655611207.0,,,,0.0046296
1655611208.0,40.5816,,6.06482,
1655611210.0,40.6771,,6.14352,
1655611212.0,,,,0.0
1655611213.0,,,6.2037,
1655611214.0,,,,0.0046296
1655611215.0,,,6.02315,
1655611216.0,,,,0.0
1655611217.0,,,6.11574,
1655611219.0,,,,0.0046296
1655611220.0,40.3429,,6.07407,
1655611221.0,,,,0.0
1655611222.0,,,5.99074,
1655611224.0,,,6.0,
1655611226.0,41.1545,,5.91204,
1655611229.0,,,5.95833,
1655611231.0,39.6745,,6.09259,
1655611233.0,,,6.03704,
1655611235.0,,,5.94907,
1655611237.0,,,,0.0046296
1655611238.0,,,6.06944,
1655611239.0,,,,0.0
1655611240.0,41.059,,5.99537,
1655611242.0,39.4835,,6.0,
1655611244.0,40.8681,,6.08333,
1655611246.0,,,,0.0046296
1655611247.0,39.3403,,5.99537,
1655611248.0,,,,0.0
1655611249.0,40.7726,,5.99074,
1655611251.0,41.5365,,5.94907,
1655611253.0,41.8229,,6.02315,
1655611256.0,,,6.18518,
1655611258.0,40.2951,,6.09722,
1655611260.0,40.1997,,6.15278,
1655611262.0,,,6.02778,
1655611264.0,,,,0.0046296
1655611265.0,,,5.97685,
1655611266.0,,,,0.0
1655611267.0,,,6.02315,
1655611268.0,,,,0.0046296
1655611269.0,,,6.02778,
1655611271.0,,,6.06944,0.0
1655611274.0,,,5.99537,
1655611276.0,,,5.97222,
1655611278.0,,,6.21296,
1655611280.0,,,5.99537,
1655611283.0,,,6.04167,
1655611285.0,,,5.9537,
1655611287.0,,,6.00463,
1655611290.0,,,6.06482,
1655611292.0,,,6.14352,
1655611295.0,,,5.97222,
1655611297.0,,,6.0,
1655611299.0,,,6.0463,
1655611301.0,,,6.0,
1655611303.0,,,6.05093,0.0046296
1655611306.0,,,6.09259,
1655611307.0,,,,0.0
1655611308.0,,,5.99537,
1655611310.0,,,6.10648,
1655611312.0,,,6.15741,
1655611315.0,,,6.14352,
1655611316.0,,,,0.0046296
1655611317.0,,,6.16204,
1655611318.0,,,,0.0
1655611319.0,,,6.06482,
1655611321.0,,,6.03704,
1655611324.0,,,6.02778,
1655611326.0,,,6.09259,
1655611328.0,,,6.16204,
1655611330.0,,,6.02778,
1655611332.0,,,6.17593,
1655611335.0,,,6.06482,
1655611337.0,,,6.0,
1655611340.0,,,6.00463,
1655611342.0,,,5.97685,
1655611344.0,,,5.99074,
1655611346.0,,,6.02778,
1655611349.0,,,6.15278,
1655611350.0,,,,0.0046296
1655611351.0,,,6.16667,
1655611352.0,,,,0.0
1655611353.0,,,6.0,
1655611355.0,,,5.9537,
1655611358.0,,,6.0,
1655611359.0,,,,0.0046296
1655611360.0,,,6.01389,
1655611361.0,,,,0.0
1655611362.0,,,6.08333,
1655611364.0,,,6.12963,
1655611367.0,,,6.0463,
1655611369.0,,,5.99074,
1655611371.0,,,5.95833,
1655611372.0,,,,0.0046296
1655611373.0,,,5.99537,
1655611375.0,,,5.97222,0.0
1655611378.0,,,5.98148,
1655611380.0,,,5.94907,
1655611382.0,,,5.99074,
1655611384.0,,,6.16204,
1655611387.0,,,6.09259,
1655611389.0,,,6.11574,
1655611392.0,,,6.06018,
1655611394.0,,,6.09722,
1655611396.0,,,5.94907,
1655611399.0,,,5.96759,
1655611401.0,,,5.99074,
1655611403.0,,,6.06018,
1655611406.0,,,6.12037,
1655611408.0,,,6.10648,
1655611410.0,,,5.98148,
1655611412.0,,,6.04167,
1655611414.0,,,5.97685,
1655611416.0,,,,0.0046296
1655611417.0,,,6.12963,
1655611418.0,,,,0.0
1655611419.0,,,6.06018,
1655611420.0,,,,0.0046296
1655611421.0,,,6.17593,
1655611423.0,,,6.13426,0.0
1655611426.0,,,6.09259,
1655611428.0,,,5.94444,
1655611429.0,,,,0.0046296
1655611430.0,,,5.93518,
1655611432.0,,,6.04167,0.0
1655611435.0,,,6.09722,
1655611436.0,,,,0.0046296
1655611437.0,,,6.02778,
1655611439.0,,,6.14352,0.0
1655611441.0,,,,0.0046296
1655611442.0,,,6.0463,
1655611443.0,,,,0.0
1655611444.0,,,6.06944,
1655611447.0,,,6.0,
1655611449.0,,,5.9537,
1655611451.0,,,6.00463,
1655611454.0,,,6.02778,
1655611456.0,,,6.11111,
1655611458.0,,,6.03704,
1655611460.0,,,6.00463,
1655611462.0,,,,0.0046296
1655611463.0,,,6.09259,
1655611464.0,,,,0.0
1655611465.0,,,6.02315,
1655611467.0,,,6.15278,
1655611469.0,,,6.10648,0.0046296
1655611471.0,,,6.17593,0.0
1655611474.0,,,6.13426,
1655611475.0,,,,0.0046296
1655611476.0,,,6.12963,
1655611478.0,,,6.07407,0.0
1655611480.0,,,,0.0046296
1655611481.0,,,6.12037,
1655611483.0,,,6.05093,
1655611485.0,,,6.0463,
1655611487.0,,,6.00463,
1655611489.0,,,6.02778,0.0
1655611491.0,,,5.99537,
1655611494.0,,,5.97685,
1655611495.0,,,,0.0046296
1655611496.0,,,6.06482,
1655611498.0,,,6.08333,
1655611499.0,,,,0.0
1655611500.0,,,6.13426,
1655611502.0,,,6.11111,
1655611504.0,,,,0.0046296
1655611505.0,,,6.16667,
1655611506.0,,,,0.0
1655611507.0,,,6.08333,
1655611509.0,,,6.12037,
1655611511.0,,,6.09722,
1655611513.0,,,6.02778,
1655611515.0,,,,0.0046296
1655611516.0,,,6.08796,
1655611517.0,,,,0.0
1655611518.0,,,5.98148,
1655611520.0,,,6.0,
1655611522.0,,,6.10648,
1655611525.0,,,6.14352,
1655611527.0,,,6.02778,
1655611529.0,,,6.16204,
1655611531.0,,,6.13426,
1655611534.0,,,6.11574,
1655611536.0,,,6.13426,
1655611537.0,,,,0.0046296
1655611538.0,,,5.99537,
1655611540.0,,,6.01852,0.0
1655611543.0,,,6.07407,
1655611545.0,,,6.06944,
1655611546.0,,,,0.0046296
1655611547.0,,,6.12963,
1655611548.0,,,,0.0
1655611549.0,40.2951,,6.10648,
1655611552.0,40.3429,,6.2037,
1655611553.0,,,,0.0046296
1655611554.0,,,6.16204,
1655611555.0,,,,0.0
1655611556.0,40.2951,,5.98148,
1655611558.0,40.3429,,6.01389,
1655611561.0,,,5.96759,
1655611563.0,,,6.01852,
1655611564.0,,,,0.0046296
1655611565.0,,,5.99074,
1655611568.0,40.2951,,6.01389,
1655611571.0,,,,0.0
1655611572.0,,,6.07407,
1655611575.0,,,6.11574,
1655611576.0,,,,0.0046296
1655611577.0,,,6.0463,
1655611578.0,,,,0.0
1655611579.0,,,6.13889,
1655611581.0,,,5.93056,
1655611584.0,,,5.94444,
1655611586.0,,,5.97685,
1655611588.0,,,5.95833,
1655611590.0,,,6.01852,
1655611592.0,,,,0.0046296
1655611593.0,40.1997,,6.03704,
1655611594.0,,,,0.0
1655611595.0,,,6.05093,
1655611597.0,,,6.01389,
1655611599.0,,,6.10648,
1655611601.0,,,6.18982,
1655611604.0,,,6.21296,
1655611606.0,,,6.01852,
1655611608.0,40.1519,,6.06944,
1655611611.0,40.1997,,6.12037,
1655611613.0,40.1519,,6.08333,
1655611615.0,,,6.05093,
1655611617.0,,,6.14352,
1655611622.0,,,6.05093,
1655611623.0,,,,0.0046296
1655611624.0,40.1042,,6.08796,
1655611626.0,40.1519,,6.02778,0.0
1655611631.0,40.1042,,6.0,
1655611633.0,,,6.08796,
1655611635.0,,,6.12037,
1655611638.0,,,6.09722,
1655611639.0,,,,0.0046296
1655611640.0,,,6.08333,
1655611642.0,,,5.93518,0.0
1655611645.0,,,5.99074,
1655611647.0,,,6.11574,
1655611649.0,,,5.97222,
1655611650.0,,,,0.0046296
1655611651.0,,,6.15741,
1655611653.0,40.0564,,6.08796,0.0
1655611655.0,,,,0.0046296
1655611656.0,,,6.09259,
1655611658.0,,,6.16667,
1655611659.0,,,,0.0
1655611660.0,,,6.11111,
1655611661.0,,,,0.0046296
1655611662.0,,,6.01852,
1655611664.0,,,6.14352,0.0
1655611667.0,,,5.97222,
1655611669.0,,,6.09722,
1655611671.0,,,6.07407,
1655611673.0,39.9609,,6.06482,
1655611675.0,,,,0.0046296
1655611676.0,,,5.94444,
1655611677.0,,,,0.0
1655611678.0,,,5.99074,
1655611680.0,,,6.08796,
1655611682.0,,,5.99074,
1655611683.0,,,,0.0046296
1655611684.0,,,6.01852,
1655611687.0,,,5.99537,
1655611688.0,,,,0.0
1655611689.0,,,6.0463,
1655611691.0,,,6.13889,
1655611693.0,,,6.01389,
1655611696.0,,,6.15741,
1655611698.0,,,6.12037,
1655611700.0,,,6.05093,
1655611702.0,,,6.16667,
1655611704.0,39.9132,,6.08333,
1655611706.0,,,,0.0046296
1655611707.0,,,6.10648,
1655611708.0,,,,0.0
1655611709.0,,,6.13426,
1655611711.0,,,5.97685,
1655611713.0,,,6.06018,
1655611716.0,,,5.99074,
1655611718.0,,,6.02315,
1655611720.0,,,6.11574,
1655611722.0,,,6.06482,0.0046296
1655611725.0,38.4332,,6.02778,
1655611727.0,38.3854,,6.04167,
1655611728.0,,,,0.0
1655611729.0,,,6.11111,
1655611731.0,,,6.25926,
1655611733.0,,,6.17593,
1655611736.0,,,6.01852,
1655611738.0,37.6693,,6.17593,
1655611740.0,37.0964,,6.12963,
1655611743.0,,,6.01852,
1655611745.0,38.1944,,6.18518,
1655611746.0,,,,0.0046296
1655611747.0,,,6.08796,
1655611749.0,,,,0.0
1655611750.0,37.0486,,6.02315,
1655611752.0,36.8099,,6.16667,
1655611754.0,,,6.2037,
1655611757.0,36.7622,,6.13889,
1655611758.0,,,,0.0046296
1655611759.0,36.2847,,6.16667,
1655611760.0,,,,0.0
1655611761.0,35.5686,,6.15278,
1655611763.0,36.5234,,5.9213,
1655611766.0,35.4253,,5.93056,
1655611768.0,36.3802,,6.02315,
1655611770.0,,,6.17593,
1655611771.0,,,,0.0046296
1655611772.0,,,6.0463,
1655611774.0,,,6.09722,0.0
1655611776.0,,,,0.0046296
1655611777.0,,,5.97222,
1655611779.0,,,6.0,
1655611781.0,,,5.97685,
1655611783.0,35.6163,,6.25926,0.0
1655611785.0,,,,0.0046296
1655611786.0,35.0434,,6.08796,
1655611787.0,,,,0.0
1655611788.0,35.0911,,6.12037,
1655611790.0,35.855,,6.22222,0.0046296
1655611792.0,,,6.16204,0.0
1655611794.0,,,,0.0046296
1655611795.0,,,6.02778,
1655611796.0,,,,0.0
1655611797.0,,,6.04167,
1655611798.0,,,,0.0046296
1655611799.0,,,6.09259,
1655611801.0,,,6.09722,
1655611803.0,,,,0.0
1655611804.0,,,6.17593,
1655611806.0,,,6.06018,
1655611807.0,,,,0.0046296
1655611808.0,,,6.0,
1655611810.0,,,,0.0
1655611811.0,,,6.00463,
1655611813.0,,,5.97222,
1655611814.0,,,,0.0046296
1655611815.0,,,6.09722,
1655611817.0,,,6.17593,0.0
1655611820.0,,,6.14352,
1655611822.0,,,6.0,
1655611824.0,35.8073,,6.05093,
1655611826.0,,,5.93056,0.0046296
1655611828.0,,,,0.0
1655611829.0,,,6.01389,
1655611831.0,,,5.99074,
1655611833.0,,,5.94907,
1655611834.0,,,,0.0046296
1655611835.0,,,6.25,
1655611837.0,,,,0.0
1655611838.0,,,6.11574,
1655611840.0,,,5.96759,
1655611842.0,,,6.08796,
1655611844.0,,,6.11574,
1655611847.0,,,6.02315,
1655611849.0,,,6.01852,
1655611851.0,,,6.01389,
1655611853.0,,,6.0463,
1655611855.0,,,,0.0046296
1655611856.0,,,6.14352,
1655611857.0,,,,0.0
1655611858.0,,,6.06944,
1655611860.0,,,6.11111,0.0046296
1655611862.0,,,6.12037,0.0
1655611865.0,,,6.17593,
1655611867.0,,,6.21296,
1655611869.0,,,6.13889,
1655611872.0,,,6.17593,
1655611874.0,,,6.21296,
1655611876.0,,,5.99074,
1655611879.0,35.7595,,6.01389,
1655611881.0,,,5.99074,
1655611883.0,,,6.0463,
1655611886.0,,,6.12037,
1655611887.0,,,,0.0046296
1655611888.0,,,5.99537,
1655611889.0,,,,0.0
1655611890.0,,,6.08333,
1655611892.0,36.046,,6.08796,
1655611895.0,35.3299,,6.05093,
1655611897.0,,,5.99074,
1655611898.0,,,,0.0046296
1655611899.0,,,6.15278,
1655611901.0,,,6.18982,0.0
1655611904.0,35.855,,6.13889,
1655611906.0,35.3776,,6.06944,
1655611908.0,35.1389,,6.05093,
1655611911.0,35.0911,,6.04167,
1655611912.0,,,,0.0046296
1655611913.0,35.1389,,6.14352,
1655611914.0,,,,0.0
1655611915.0,35.9983,,6.01389,
1655611917.0,36.046,,5.95833,0.0046296
1655611919.0,,,,0.0
1655611920.0,37.0009,,6.16667,
1655611922.0,37.2873,,6.0,
1655611924.0,,,5.99074,
1655611926.0,,,5.96759,
1655611928.0,,,6.17593,
1655611931.0,,,6.04167,
1655611933.0,,,6.22685,
1655611936.0,37.2396,,6.20833,
1655611938.0,38.1467,,6.09259,
1655611940.0,37.5738,,6.09722,
1655611943.0,36.2847,,6.25926,
1655611945.0,36.237,,6.02778,
1655611947.0,37.526,,6.03704,
1655611949.0,,,6.02315,
1655611951.0,,,6.05093,
1655611953.0,,,,0.0046296
1655611954.0,38.4332,,5.94907,
1655611956.0,,,6.27778,
1655611957.0,,,,0.0
1655611958.0,36.8576,,6.14352,
1655611960.0,38.1467,,6.15278,
1655611962.0,,,,0.0046296
1655611963.0,38.0035,,5.96759,
1655611964.0,,,,0.0
1655611965.0,37.8125,,6.01389,
1655611966.0,,,,0.0046296
1655611967.0,,,6.01852,
1655611968.0,,,,0.0
1655611969.0,,,5.96759,
1655611971.0,,,6.11574,
1655611974.0,,,6.01389,
1655611976.0,,,5.97222,
1655611978.0,,,6.22685,
1655611980.0,38.6719,,6.01389,0.0046296
1655611983.0,,,6.0,
1655611984.0,,,,0.0
1655611985.0,,,6.06482,
1655611987.0,,,6.05093,
1655611990.0,37.0486,,6.12963,
1655611992.0,36.7622,,6.08796,
1655611994.0,37.9557,,5.97685,
1655611996.0,,,5.98148,
1655611998.0,,,6.0,
1655612001.0,38.0035,,6.02315,
1655612003.0,38.8628,,6.01852,
1655612006.0,,,6.12963,
1655612008.0,,,6.2037,
1655612010.0,38.4809,,6.09722,
1655612013.0,,,5.99074,
1655612014.0,,,,0.0046296
1655612015.0,36.8099,,6.02315,
1655612016.0,,,,0.0
1655612017.0,36.7622,,5.98148,
1655612019.0,,,5.94444,
1655612022.0,,,6.07407,
1655612024.0,36.4757,,6.13889,
1655612026.0,37.717,,6.16667,
1655612028.0,,,6.01852,
1655612031.0,,,6.06018,
1655612033.0,,,5.97685,
1655612035.0,38.6241,,5.91204,
1655612037.0,38.6719,,6.08333,
1655612040.0,37.0964,,6.21296,
1655612042.0,36.5234,,6.25463,
1655612044.0,36.4757,,6.05093,
1655612046.0,37.9557,,6.03704,0.0046296
1655612048.0,,,,0.0
1655612049.0,37.717,,6.01852,
1655612051.0,37.4306,,5.99074,
1655612052.0,,,,0.0046296
1655612053.0,36.8576,,5.97222,
1655612055.0,37.4306,,6.10648,0.0
1655612057.0,,,,0.0046296
1655612058.0,35.8073,,6.22222,
1655612059.0,,,,0.0
1655612060.0,37.0964,,6.00463,
1655612061.0,,,,0.0046296
1655612062.0,37.1918,,6.03704,
1655612063.0,,,,0.0
1655612064.0,38.1467,,,
1655612066.0,,,6.13426,
1655612069.0,36.3802,,6.14352,
1655612071.0,,,5.98148,
1655612073.0,,,5.99537,
1655612075.0,,,6.13426,
1655612078.0,,,6.16204,
1655612080.0,36.2847,,6.0463,
1655612082.0,36.0938,,6.21296,
1655612085.0,35.9983,,6.18982,
1655612086.0,,,,0.0046296
1655612087.0,37.4783,,6.14352,
1655612088.0,,,,0.0
1655612089.0,38.4809,,5.99537,
1655612092.0,38.5286,,6.12037,
1655612094.0,36.9531,,6.13426,
1655612096.0,36.6189,,6.09722,
1655612099.0,36.5712,,6.01389,
1655612100.0,,,,0.0046296
1655612101.0,36.6189,,6.03704,
1655612103.0,36.5712,,6.07407,0.0
1655612106.0,,,5.97685,
1655612108.0,,,6.15741,
1655612110.0,36.6189,,6.22222,
1655612112.0,,,6.2037,
1655612115.0,,,6.09722,
1655612117.0,,,6.04167,
1655612119.0,,,6.15741,
1655612122.0,38.0035,,6.02778,
1655612124.0,36.3802,,5.92593,
1655612126.0,36.3325,,5.96759,
1655612128.0,,,6.0,
1655612130.0,,,,0.0046296
1655612131.0,,,6.11111,
1655612132.0,,,,0.0
1655612133.0,,,6.18982,
1655612135.0,,,6.01852,
1655612137.0,,,5.94907,
1655612139.0,37.5738,,5.99537,
1655612142.0,37.717,,6.06944,
1655612144.0,,,6.13889,
1655612146.0,,,6.07407,
1655612147.0,,,,0.0046296
1655612148.0,,,6.02778,
1655612150.0,,,,0.0
1655612151.0,,,5.9537,
1655612153.0,,,5.95833,
1655612155.0,38.6241,,5.93518,
1655612157.0,37.0486,,6.07407,0.0046296
1655612160.0,37.0009,,6.15741,
1655612162.0,,,6.08796,
1655612163.0,,,,0.0
1655612164.0,,,6.10648,
1655612171.0,,,6.0,
1655612173.0,,,6.11574,
1655612175.0,36.5234,,6.06944,
1655612178.0,38.0035,,6.16667,
1655612180.0,38.1467,,6.15741,
1655612181.0,,,,0.0046296
1655612182.0,38.1944,,,
1655612184.0,39.197,,6.12037,0.0
1655612186.0,36.8099,,6.01852,0.0046296
1655612188.0,,,,0.0
1655612189.0,36.9531,,6.05093,
1655612191.0,36.1415,,6.08333,
1655612193.0,,,6.06944,
1655612195.0,,,6.02315,
1655612198.0,,,5.97685,
1655612200.0,37.6693,,5.91204,
1655612202.0,36.0938,,6.18056,
1655612204.0,37.526,,6.06944,
1655612207.0,38.6719,,5.93518,
1655612208.0,,,,0.0046296
1655612209.0,,,5.90741,
1655612210.0,,,,0.0
1655612211.0,,,6.06018,
1655612213.0,37.0486,,6.02315,
1655612215.0,37.0009,,5.99074,
1655612217.0,,,6.18518,
1655612220.0,,,6.16204,
1655612222.0,,,6.12037,
1655612224.0,,,6.08333,
1655612227.0,,,6.09259,
1655612229.0,,,6.01389,
1655612232.0,,,5.99537,
1655612234.0,,,6.04167,
1655612236.0,,,6.13426,
1655612238.0,,,6.09259,
1655612240.0,,,,0.0046296
1655612241.0,,,6.06944,
1655612242.0,,,,0.0
1655612243.0,,,6.0,
1655612245.0,,,5.92593,
1655612247.0,,,6.07407,
1655612250.0,,,5.97222,
1655612251.0,,,,0.0046296
1655612252.0,37.0486,,6.02315,
1655612254.0,,,,0.0
1655612255.0,37.0009,,5.98148,
1655612256.0,,,,0.0046296
1655612257.0,,,5.99074,
1655612258.0,,,,0.0
1655612259.0,37.0486,,5.95833,
1655612262.0,,,5.99074,
1655612264.0,37.0009,,6.02315,
1655612266.0,37.0486,,6.17593,
1655612268.0,,,6.00463,
1655612271.0,,,6.05093,
1655612273.0,,,6.01852,
1655612275.0,37.0009,,5.99537,
1655612277.0,,,5.96759,
1655612279.0,,,,0.0046296
1655612280.0,,,6.11574,
1655612281.0,,,,0.0
1655612282.0,37.0486,,6.05093,
1655612284.0,37.0009,,5.95833,
1655612286.0,37.0486,,6.15741,
1655612288.0,,,6.06482,
1655612291.0,,,6.10648,
1655612293.0,,,6.09722,
1655612295.0,,,6.0,
1655612297.0,,,5.93518,
1655612300.0,37.0009,,6.00463,
1655612301.0,,,,0.0046296
1655612302.0,37.0486,,6.01389,
1655612303.0,,,,0.0
1655612304.0,,,6.06018,
1655612307.0,,,6.01389,
1655612309.0,,,5.93518,
1655612311.0,,,5.97685,
1655612316.0,,,6.0463,
1655612318.0,,,6.11574,
1655612321.0,,,6.22685,
1655612323.0,,,6.04167,
1655612325.0,,,5.97222,
1655612328.0,37.0009,,5.97685,
1655612330.0,37.0486,,6.06944,
1655612332.0,,,6.12037,
1655612334.0,,,6.06482,
1655612336.0,,,,0.0046296
1655612337.0,37.0009,,5.99074,
1655612338.0,,,,0.0
1655612339.0,37.0486,,6.09259,
1655612340.0,,,,0.0046296
1655612341.0,,,6.11111,
1655612342.0,,,,0.0
1655612343.0,,,6.12037,
1655612345.0,,,,0.0046296
1655612346.0,,,6.01389,
1655612347.0,,,,0.0
1655612349.0,,,,0.0046296
1655612350.0,,,5.97222,
1655612351.0,,,,0.0
1655612352.0,,,6.17593,
1655612354.0,,,6.09259,
1655612357.0,,,5.96759,
1655612359.0,,,6.00463,
1655612361.0,,,5.99537,
1655612364.0,,,6.06482,
1655612365.0,,,,0.0046296
1655612366.0,37.0009,,6.02778,
1655612367.0,,,,0.0
1655612368.0,37.0486,,6.06482,
1655612370.0,,,6.16204,
1655612373.0,,,6.02778,
1655612375.0,,,5.92593,
1655612377.0,,,6.09259,
1655612379.0,,,6.22685,
1655612382.0,,,6.06482,
1655612384.0,,,6.12963,
1655612386.0,,,6.10648,
1655612388.0,,,6.04167,
1655612390.0,,,6.0,
1655612393.0,,,6.05093,
1655612395.0,37.0009,,6.06018,
1655612397.0,37.0486,,6.09259,
1655612399.0,,,6.14352,
1655612401.0,,,6.18518,
1655612404.0,37.0009,,6.06944,
1655612406.0,37.0486,,5.99074,
1655612407.0,,,,0.0046296
1655612408.0,,,5.95833,
1655612410.0,,,6.03704,0.0
1655612413.0,,,6.17593,
1655612415.0,,,6.01852,
1655612417.0,,,6.12963,
1655612419.0,,,6.13889,0.0046296
1655612421.0,,,,0.0
1655612422.0,,,5.99537,
1655612424.0,,,6.00463,
1655612425.0,,,,0.0046296
1655612426.0,37.0009,,5.98148,
1655612428.0,37.0486,,5.97222,0.0
1655612431.0,37.0009,,5.9537,
1655612433.0,,,5.94444,
1655612435.0,37.0486,,6.07407,
1655612438.0,37.0009,,5.99074,
1655612440.0,,,5.97685,
1655612442.0,37.0486,,6.01389,
1655612444.0,,,5.98148,0.0046296
1655612446.0,,,,0.0
1655612447.0,,,6.19907,
1655612448.0,,,,0.0046296
1655612449.0,37.0009,,6.09259,
1655612451.0,37.0486,,6.00463,
1655612453.0,,,6.01389,0.0
1655612456.0,,,5.93518,
1655612458.0,,,6.12037,
1655612460.0,37.0009,,6.06018,
1655612462.0,37.0486,,6.06482,
1655612464.0,,,6.18056,
1655612466.0,,,6.08796,
1655612469.0,,,6.0,
1655612471.0,,,6.05093,
1655612473.0,37.0009,,5.96759,
1655612475.0,,,6.06018,
1655612477.0,37.0486,,6.07407,
1655612480.0,,,6.04167,
1655612482.0,,,6.0,
1655612484.0,,,6.06018,
1655612486.0,,,6.20833,
1655612488.0,,,6.13889,0.0046296
1655612490.0,,,,0.0
1655612491.0,,,6.09259,
1655612493.0,,,5.98148,
1655612495.0,,,6.06018,
1655612497.0,,,6.02315,
1655612500.0,,,6.06482,
1655612502.0,37.0009,,6.04167,
1655612504.0,,,5.97222,
1655612507.0,37.0486,,6.01852,
1655612509.0,,,5.98148,
1655612511.0,,,6.08796,
1655612514.0,,,6.14352,
1655612516.0,,,6.06018,
1655612518.0,,,5.93518,
1655612520.0,,,6.11111,
1655612523.0,,,6.08796,
1655612525.0,,,6.09722,
1655612527.0,,,6.06482,
1655612529.0,,,6.06944,
1655612531.0,,,,0.0046296
1655612532.0,,,6.00463,
1655612533.0,,,,0.0
1655612534.0,,,6.04167,
1655612536.0,37.0009,,5.98148,
1655612538.0,37.0486,,5.99074,
1655612541.0,,,6.18518,
1655612543.0,,,6.16204,
1655612545.0,,,6.15741,
1655612547.0,,,6.16204,
1655612550.0,,,6.18518,
1655612552.0,,,6.17593,
1655612554.0,,,6.03704,
1655612556.0,37.0009,,5.96759,
1655612559.0,37.0486,,6.02778,
1655612561.0,,,6.06018,
1655612562.0,,,,0.0046296
1655612563.0,,,6.12963,
1655612564.0,,,,0.0
1655612565.0,,,6.07407,
1655612567.0,37.0009,,5.97685,
1655612570.0,,,5.96759,
1655612572.0,37.0486,,5.9537,
1655612574.0,,,6.00463,
1655612576.0,,,6.09259,
1655612578.0,,,6.06018,
1655612581.0,,,6.12963,
1655612583.0,,,6.06018,
1655612585.0,,,5.93518,
1655612586.0,,,,0.0046296
1655612587.0,,,6.02778,
1655612589.0,,,,0.0
1655612590.0,,,6.17593,
1655612592.0,,,6.09722,
1655612594.0,,,5.99074,
1655612596.0,,,5.96759,
1655612599.0,,,6.06018,
1655612601.0,,,6.18056,
1655612603.0,,,6.16667,
1655612605.0,,,6.02315,
1655612608.0,,,6.05093,
1655612609.0,,,,0.0046296
1655612610.0,,,6.03704,
1655612611.0,,,,0.0
1655612612.0,,,5.99537,
1655612616.0,,,,0.0046296
1655612617.0,,,6.05093,
1655612618.0,,,,0.0
1655612619.0,,,6.11111,
1655612621.0,,,,0.0046296
1655612622.0,,,6.08796,
1655612623.0,,,,0.0
1655612624.0,,,6.12963,
1655612626.0,,,6.05093,
1655612628.0,,,5.95833,0.0046296
1655612630.0,,,,0.0
1655612631.0,37.0009,,6.02315,
1655612633.0,37.0486,,5.89815,
1655612634.0,,,,0.0046296
1655612635.0,,,6.04167,
1655612637.0,,,5.99074,0.0
1655612640.0,,,6.25,
1655612642.0,,,6.08333,
1655612644.0,,,6.09259,
1655612646.0,,,6.18518,
1655612649.0,,,6.05093,
1655612651.0,,,5.98148,
1655612653.0,,,6.00463,
1655612655.0,,,6.11574,
1655612657.0,,,6.05093,
1655612660.0,,,6.15278,
1655612662.0,,,6.06944,
1655612664.0,,,6.12963,
1655612667.0,,,6.23148,
1655612669.0,,,6.12963,
1655612672.0,,,6.00463,
1655612676.0,,,6.0463,
1655612678.0,,,6.2037,
1655612681.0,,,6.10648,
1655612683.0,,,5.99074,
1655612685.0,37.0009,,5.99537,
1655612686.0,,,,0.0046296
1655612687.0,37.0486,,6.19907,
1655612689.0,,,6.10648,
1655612692.0,,,6.0,
1655612693.0,,,,0.0
1655612694.0,,,6.01852,
1655612696.0,37.0009,,5.98148,
1655612698.0,,,5.96759,0.0046296
1655612700.0,,,,0.0
1655612701.0,37.0486,,5.9537,
1655612703.0,,,5.99074,
1655612705.0,,,6.14352,
1655612707.0,,,6.19907,0.0092593
1655612709.0,,,6.09722,0.0046296
1655612711.0,,,,0.0
1655612713.0,,,,0.0046296
1655612714.0,37.0009,,6.05093,
1655612715.0,,,,0.0
1655612716.0,,,5.96759,
1655612718.0,,,,0.0046296
1655612719.0,,,5.98148,
1655612720.0,,,,0.0
1655612721.0,37.0486,,6.01389,
1655612724.0,37.0009,,5.96759,
1655612726.0,37.0486,,6.13426,
1655612728.0,37.0009,,6.16667,
1655612730.0,,,6.18982,
1655612733.0,35.5208,,6.25926,
1655612735.0,36.4757,,6.14352,
1655612737.0,,,6.0,
1655612742.0,,,5.97222,
1655612744.0,,,5.9537,
1655612747.0,,,6.06482,
1655612749.0,,,6.01852,
1655612751.0,,,6.06944,
1655612753.0,,,6.08333,
1655612756.0,36.5234,,6.13889,
1655612758.0,,,6.06018,
1655612760.0,,,6.02315,
1655612762.0,,,6.05093,
1655612765.0,,,6.03704,
1655612767.0,,,6.02315,
1655612769.0,,,5.97685,
1655612772.0,,,6.00463,
1655612774.0,36.5712,,6.19907,
1655612776.0,,,6.16204,
1655612778.0,,,6.13889,
1655612781.0,,,6.19907,
1655612783.0,,,6.02315,
1655612785.0,36.5234,,5.99537,
1655612790.0,,,6.06018,
1655612792.0,,,5.99074,
1655612796.0,,,6.05093,
1655612798.0,,,6.15741,
1655612800.0,,,6.08796,
1655612803.0,,,5.95833,
1655612804.0,,,,0.0046296
1655612805.0,,,6.06018,
1655612806.0,,,,0.0
1655612807.0,,,6.08333,
1655612809.0,,,6.06482,
1655612811.0,,,6.04167,
1655612814.0,,,6.06944,
1655612816.0,,,6.14352,
1655612817.0,,,,0.0046296
1655612818.0,,,6.07407,
1655612819.0,,,,0.0
1655612820.0,,,6.0,
1655612823.0,,,6.06482,
1655612825.0,,,6.14352,
1655612827.0,,,6.01852,
1655612829.0,,,6.01389,
1655612832.0,36.4757,,6.02778,
1655612834.0,36.5234,,6.0,
1655612835.0,,,,0.0046296
1655612836.0,36.4757,,6.22685,
1655612838.0,,,6.16667,0.0
1655612841.0,,,6.05093,
1655612843.0,,,6.08796,
1655612845.0,,,6.0463,
1655612846.0,,,,0.0046296
1655612847.0,,,6.12963,
1655612850.0,,,6.09722,
1655612851.0,,,,0.0
1655612852.0,,,6.12963,
1655612854.0,,,5.99074,
1655612856.0,,,5.99537,
1655612858.0,,,6.03704,
1655612861.0,,,5.99537,
1655612863.0,,,6.02315,
1655612864.0,,,,0.0046296
1655612865.0,,,5.96759,
1655612867.0,,,6.0,
1655612869.0,,,,0.0
1655612870.0,,,6.06944,
1655612872.0,,,6.18056,
1655612874.0,,,6.02315,
1655612876.0,,,6.17593,
1655612879.0,,,6.0,
1655612881.0,36.3802,,6.01852,
1655612883.0,,,5.93056,
1655612885.0,36.4757,,5.97685,
1655612888.0,36.3802,,5.97222,
1655612890.0,36.4757,,6.06482,
1655612891.0,,,,0.0046296
1655612892.0,,,6.14352,
1655612894.0,,,,0.0
1655612895.0,,,6.07407,
1655612897.0,,,6.12037,
1655612899.0,36.3802,,6.03704,
1655612902.0,,,6.11111,
1655612904.0,36.4757,,6.06944,
1655612905.0,,,,0.0046296
1655612906.0,36.3802,,6.11111,
1655612907.0,,,,0.0
1655612908.0,,,6.06482,
1655612910.0,,,6.01852,
1655612913.0,,,6.02315,
1655612914.0,,,,0.0046296
1655612915.0,36.4757,,5.99537,
1655612916.0,,,,0.0
1655612917.0,36.3802,,6.18982,
1655612919.0,,,,0.0046296
1655612920.0,,,6.09722,
1655612921.0,,,,0.0
1655612922.0,,,6.01852,
1655612924.0,,,6.02778,
1655612926.0,,,6.06018,
1655612928.0,,,,0.0046296
1655612929.0,,,5.98148,
1655612930.0,,,,0.0
1655612931.0,,,6.02778,
1655612933.0,37.717,,6.12037,
1655612935.0,,,6.03704,
1655612938.0,,,6.01852,
1655612939.0,,,,0.0046296
1655612940.0,37.7648,,6.10648,
1655612941.0,,,,0.0
1655612942.0,,,6.07407,
1655612944.0,,,6.02778,
1655612946.0,38.7196,,5.94444,
1655612949.0,38.2422,,5.95833,
1655612951.0,37.1918,,6.18982,
1655612954.0,,,6.03704,
1655612958.0,,,6.01852,
1655612960.0,38.4809,,6.11111,
1655612963.0,,,6.15741,
1655612965.0,,,6.06018,
1655612967.0,,,6.02778,
1655612969.0,38.4332,,5.97222,
1655612972.0,39.4358,,5.94444,
1655612974.0,,,5.98148,
1655612976.0,38.0035,,6.05093,
1655612978.0,37.908,,5.99074,
1655612981.0,,,6.16667,
1655612983.0,,,6.15278,
1655612985.0,,,6.02315,
1655612986.0,,,,0.0046296
1655612987.0,37.8125,,6.03704,
1655612989.0,,,,0.0
1655612990.0,37.908,,6.04167,
1655612992.0,37.8125,,5.94444,
1655612994.0,,,5.94907,
1655612996.0,39.1016,,5.9537,
1655612998.0,37.4783,,6.03704,
1655613001.0,38.7674,,5.95833,
1655613003.0,37.1918,,6.0463,
1655613004.0,,,,0.0046296
1655613005.0,37.0486,,6.09259,
1655613007.0,37.0964,,6.18056,0.0
1655613010.0,37.0486,,6.00463,
1655613012.0,38.3854,,6.08333,
1655613014.0,36.9531,,5.95833,
1655613016.0,36.7144,,5.98148,
1655613018.0,,,5.9537,
1655613021.0,38.1467,,6.12963,
1655613023.0,38.1944,,6.12037,
1655613025.0,,,6.18982,
1655613027.0,,,5.99074,0.0046296
1655613029.0,,,,0.0
1655613030.0,,,6.06944,
1655613032.0,,,6.10648,
1655613033.0,,,,0.0046296
1655613034.0,38.1467,,6.08333,
1655613036.0,,,6.02778,
1655613038.0,,,,0.0
1655613039.0,39.1016,,5.97222,
1655613041.0,37.5738,,6.11574,
1655613043.0,37.526,,6.14352,
1655613044.0,,,,0.0046296
1655613045.0,,,6.16667,
1655613047.0,38.7674,,6.09722,0.0
1655613050.0,39.197,,5.97685,
1655613052.0,39.6267,,,
1655613054.0,,,6.02778,
1655613056.0,40.7726,,5.9213,
1655613058.0,40.8203,,5.92593,
1655613060.0,40.8681,,6.04167,
1655613063.0,,,6.02315,
1655613065.0,40.8203,,6.02778,
1655613067.0,,,6.13889,
1655613069.0,,,6.2963,
1655613071.0,,,6.21296,
1655613074.0,41.059,,6.12963,
1655613076.0,41.7752,,6.11111,
1655613078.0,,,6.15278,
1655613080.0,,,6.0,
1655613082.0,,,5.99537,0.0046296
1655613084.0,,,,0.0
1655613085.0,,,5.99074,
1655613087.0,41.7274,,5.99537,
1655613088.0,,,,0.0046296
1655613089.0,,,5.96759,
1655613090.0,,,,0.0
1655613091.0,,,5.97222,
1655613093.0,42.5391,,5.89815,
1655613096.0,,,5.97685,
1655613098.0,,,6.02315,
1655613101.0,41.2977,,6.00463,
1655613103.0,,,5.95833,
1655613105.0,40.8681,,6.01852,
1655613107.0,40.6771,,6.11574,
1655613110.0,40.6293,,6.13426,
1655613111.0,,,,0.0046296
1655613112.0,,,5.97685,
1655613114.0,,,6.04167,0.0
1655613116.0,,,6.0,0.0046296
1655613118.0,,,,0.0
1655613119.0,,,6.11111,
1655613121.0,,,6.09722,
1655613123.0,,,5.98148,
1655613126.0,,,5.96759,
1655613128.0,,,6.09259,
1655613131.0,,,6.06482,
1655613133.0,,,5.95833,
1655613135.0,,,6.02778,
1655613138.0,,,6.08796,
1655613140.0,,,6.12037,
1655613142.0,,,6.0463,
1655613144.0,,,6.03704,
1655613147.0,,,6.00463,
1655613149.0,,,6.13426,
1655613151.0,,,6.0463,
1655613153.0,,,6.12037,
1655613156.0,40.5816,,6.00463,
1655613158.0,40.6293,,6.02778,
1655613160.0,,,6.01852,
1655613163.0,,,6.12963,
1655613165.0,40.5816,,6.00463,
1655613167.0,,,5.97685,
1655613169.0,,,5.98148,
1655613172.0,,,6.12037,
1655613173.0,,,,0.0046296
1655613174.0,,,6.02315,
1655613175.0,,,,0.0
1655613176.0,,,6.04167,
1655613178.0,,,6.11111,
1655613180.0,,,6.14352,
1655613183.0,,,6.16204,
1655613185.0,,,5.89815,
1655613187.0,,,5.98148,
1655613189.0,,,5.9537,
1655613192.0,,,6.03704,
1655613193.0,,,,0.0046296
1655613194.0,,,6.04167,
1655613195.0,,,,0.0
1655613197.0,,,5.9537,
1655613199.0,,,6.00463,
1655613200.0,,,,0.0046296
1655613201.0,,,5.9537,
1655613203.0,,,6.22685,0.0
1655613206.0,,,6.10648,
1655613208.0,,,6.01389,
1655613209.0,,,,0.0046296
1655613210.0,,,5.96759,
1655613212.0,,,5.99074,0.0
1655613215.0,,,6.03704,
1655613216.0,,,,0.0046296
1655613217.0,,,6.0463,
1655613218.0,,,,0.0
1655613219.0,,,6.22685,
1655613221.0,39.579,,6.18982,
1655613224.0,40.6293,,6.01852,
1655613226.0,40.6771,,5.99537,
1655613227.0,,,,0.0046296
1655613228.0,,,5.99074,
1655613230.0,,,,0.0
1655613231.0,,,6.09259,
1655613233.0,,,6.11574,
1655613235.0,,,6.16204,
1655613237.0,,,6.11111,
1655613240.0,,,6.11574,
1655613241.0,,,,0.0046296
1655613242.0,,,5.93056,
1655613243.0,,,,0.0
1655613244.0,,,5.95833,
1655613246.0,,,5.99537,0.0092593
1655613248.0,,,,0.0
1655613249.0,,,5.93518,
1655613251.0,,,5.94907,
1655613253.0,39.1016,,6.04167,
1655613255.0,40.4384,,5.93056,
1655613257.0,40.5339,,5.95833,
1655613260.0,,,5.94907,
1655613262.0,,,5.93518,
1655613264.0,,,5.98148,
1655613266.0,,,6.05093,
1655613268.0,,,6.08796,
1655613270.0,,,,0.0046296
1655613271.0,,,6.11111,
1655613272.0,,,,0.0
1655613273.0,,,6.0,
1655613275.0,,,5.99537,
1655613277.0,,,6.00463,
1655613280.0,39.7222,,6.18518,
1655613282.0,40.3429,,6.09259,
1655613284.0,40.2951,,6.11111,
1655613287.0,40.3429,,5.99074,
1655613289.0,39.9609,,6.00463,
1655613291.0,40.0564,,6.01389,
1655613293.0,39.3403,,6.0463,
1655613295.0,39.388,,5.97222,
1655613298.0,,,6.00463,
1655613300.0,,,6.02778,
1655613302.0,,,6.07407,
1655613304.0,,,6.05093,
1655613307.0,,,5.94907,
1655613308.0,,,,0.0046296
1655613309.0,,,5.99074,
1655613310.0,,,,0.0
1655613311.0,,,5.99537,
1655613313.0,,,6.0,0.0046296
1655613315.0,,,,0.0
1655613316.0,39.4358,,5.97685,
1655613318.0,39.388,,5.97222,
1655613320.0,,,5.9537,
1655613322.0,39.4358,,5.95833,
1655613325.0,,,6.06482,
1655613327.0,,,6.01852,
1655613328.0,,,,0.0046296
1655613329.0,,,6.04167,
1655613331.0,,,,0.0
1655613332.0,,,6.02315,
1655613333.0,,,,0.0046296
1655613334.0,,,5.96759,
1655613336.0,,,6.0463,
1655613337.0,,,,0.0
1655613338.0,,,6.04167,
1655613341.0,,,5.97685,
1655613343.0,,,6.04167,
1655613345.0,,,6.02778,
1655613347.0,,,5.96759,
1655613349.0,,,5.88426,
1655613352.0,,,5.99537,
1655613354.0,,,5.95833,
1655613356.0,,,5.97685,
1655613358.0,,,6.06018,0.0046296
1655613360.0,,,,0.0
1655613361.0,,,6.0463,
1655613363.0,,,6.01389,
1655613365.0,,,5.94907,
1655613367.0,,,5.99537,
1655613369.0,,,6.08796,
1655613371.0,,,6.03704,0.0046296
1655613373.0,,,,0.0
1655613374.0,,,6.01852,
1655613376.0,,,5.99537,
1655613378.0,,,6.02778,
1655613380.0,,,,0.0046296
1655613381.0,,,6.01852,
1655613382.0,,,,0.0
1655613383.0,,,6.10648,
1655613385.0,,,6.05093,
1655613387.0,39.388,,6.08333,
1655613390.0,,,6.01852,
1655613392.0,39.4358,,6.05093,
1655613394.0,39.388,,6.0,
1655613397.0,,,6.24537,
1655613399.0,,,5.97222,
1655613401.0,39.4358,,6.11111,
1655613403.0,39.388,,6.07407,
1655613405.0,,,6.11574,0.0046296
1655613407.0,,,,0.0
1655613408.0,,,6.05093,
1655613410.0,,,6.08333,
1655613412.0,,,6.0,
1655613415.0,,,6.0463,
1655613417.0,,,6.11574,
1655613419.0,,,5.99074,
1655613422.0,,,6.02315,
1655613424.0,,,6.0463,
1655613426.0,,,6.00463,0.0046296
1655613428.0,,,,0.0
1655613429.0,,,5.99537,
1655613433.0,,,6.01389,
1655613436.0,,,6.08796,
1655613438.0,,,6.02778,
1655613440.0,,,6.0,
1655613442.0,,,6.10648,
1655613445.0,,,6.07407,
1655613447.0,39.3403,,6.09259,
1655613450.0,,,6.01389,
1655613451.0,,,,0.0046296
1655613452.0,,,5.94907,
1655613453.0,,,,0.0
1655613454.0,39.388,,6.13889,
1655613456.0,39.3403,,,
1655613459.0,,,6.04167,
1655613461.0,,,6.08333,
1655613463.0,,,6.13426,
1655613465.0,,,6.20833,
1655613468.0,,,6.13889,
1655613470.0,,,6.08796,
1655613472.0,,,6.07407,
1655613474.0,,,5.99537,
1655613477.0,,,5.97222,
1655613479.0,,,6.08333,
1655613480.0,,,,0.0046296
1655613481.0,,,5.99537,
1655613482.0,,,,0.0
1655613483.0,39.2448,,5.94907,
1655613484.0,,,,0.0046296
1655613485.0,39.3403,,6.02315,
1655613487.0,,,,0.0
1655613488.0,,,5.99074,
1655613490.0,,,5.98148,
1655613492.0,,,5.97685,
1655613494.0,39.2448,,5.98148,
1655613496.0,,,,0.0046296
1655613497.0,,,6.06944,
1655613498.0,,,,0.0
1655613499.0,,,5.9537,
1655613501.0,,,5.96759,
1655613503.0,,,5.99537,
1655613506.0,,,6.01389,
1655613508.0,,,5.95833,
1655613510.0,,,6.11574,
1655613512.0,,,6.02778,
1655613514.0,,,,0.0046296
1655613515.0,,,6.03704,
1655613516.0,,,,0.0
1655613517.0,,,5.97685,
1655613518.0,,,,0.0046296
1655613519.0,,,6.0463,
1655613521.0,,,6.16204,0.0
1655613524.0,,,6.22222,
1655613526.0,,,6.06018,
1655613528.0,,,6.08333,
1655613530.0,,,5.96759,
1655613533.0,,,5.97222,
1655613534.0,,,,0.0046296
1655613535.0,,,6.09259,
1655613537.0,,,6.11574,
1655613538.0,,,,0.0
1655613539.0,,,6.08796,
1655613541.0,,,6.02778,
1655613544.0,,,6.02315,
1655613546.0,38.9583,,6.03704,
1655613548.0,38.8628,,6.13889,
1655613550.0,,,5.96759,
1655613552.0,,,6.16667,
1655613557.0,,,6.06482,
1655613559.0,,,6.15278,
1655613561.0,,,,0.0046296
1655613562.0,,,6.18518,
1655613563.0,,,,0.0
1655613566.0,,,6.10648,
1655613568.0,,,6.06944,
1655613571.0,,,6.09722,
1655613572.0,,,,0.0046296
1655613573.0,,,6.31944,
1655613575.0,,,6.2037,
1655613577.0,,,6.14352,0.0
1655613579.0,,,6.15278,
1655613582.0,,,6.04167,
1655613584.0,,,5.98148,
1655613585.0,,,,0.0046296
1655613586.0,,,6.18518,
1655613587.0,,,,0.0
1655613588.0,,,6.08333,
1655613590.0,,,6.02315,
1655613593.0,,,6.06018,
1655613595.0,,,5.99074,
1655613597.0,,,6.06482,
1655613599.0,,,5.99537,0.0046296
1655613601.0,,,,0.0
1655613602.0,37.6693,,6.0,
1655613604.0,37.5738,,,
1655613606.0,,,6.01852,
1655613609.0,,,5.92593,
1655613611.0,37.2873,,6.00463,
1655613613.0,37.526,,6.10648,
1655613615.0,36.3325,,5.99074,
1655613617.0,,,,0.0046296
1655613618.0,37.2396,,6.03704,
1655613619.0,,,,0.0
1655613620.0,36.0938,,6.15278,
1655613622.0,37.0009,,5.99074,
1655613624.0,36.8576,,5.96759,
1655613626.0,35.9983,,5.99074,0.0046296
1655613628.0,,,,0.0
1655613629.0,35.6641,,6.20833,
1655613631.0,35.5686,,6.15278,
1655613633.0,34.4227,,6.19907,
1655613635.0,35.5208,,6.02315,
1655613638.0,35.5686,,6.18982,
1655613640.0,,,6.12037,
1655613642.0,,,6.02315,
1655613644.0,35.5208,,5.95833,
1655613646.0,,,6.0463,
1655613649.0,35.5686,,5.99537,
1655613651.0,,,6.12963,
1655613653.0,,,6.16667,
1655613655.0,,,6.02778,
1655613658.0,35.5208,,5.97685,
1655613660.0,34.375,,6.08796,
1655613662.0,35.3299,,6.11574,
1655613664.0,35.3776,,6.02315,
1655613667.0,35.3299,,6.00463,
1655613669.0,35.3776,,6.06482,
1655613670.0,,,,0.0046296
1655613671.0,35.3299,,6.0,
1655613672.0,,,,0.0
1655613673.0,35.3776,,6.07407,
1655613676.0,,,6.06944,
1655613678.0,,,5.98148,
1655613680.0,,,6.10648,
1655613682.0,,,6.21296,
1655613684.0,,,,0.0046296
1655613685.0,,,6.0463,
1655613687.0,,,5.95833,
1655613688.0,,,,0.0
1655613689.0,,,6.00463,
1655613691.0,,,6.23611,
1655613693.0,,,6.11111,
1655613695.0,,,,0.0046296
1655613696.0,,,6.01852,
1655613698.0,,,6.01389,
1655613699.0,,,,0.0
1655613700.0,,,6.06482,
1655613702.0,,,5.94907,
1655613705.0,,,5.96759,
1655613707.0,,,6.07407,
1655613709.0,,,6.04167,
1655613711.0,,,6.01852,
1655613713.0,,,6.02778,
1655613716.0,35.3299,,5.98148,
1655613718.0,35.3776,,6.02315,
1655613720.0,,,6.14352,
1655613722.0,35.3299,,6.06944,
1655613725.0,,,6.12037,
1655613727.0,,,6.09722,
1655613729.0,,,6.15278,
1655613731.0,,,6.03704,
1655613736.0,,,5.98148,
1655613737.0,,,,0.0046296
1655613738.0,,,6.24537,
1655613739.0,,,,0.0
1655613740.0,,,6.03704,
1655613742.0,,,,0.0046296
1655613743.0,,,6.01852,
1655613744.0,,,,0.0
1655613745.0,,,5.99074,
1655613747.0,,,6.18056,
1655613749.0,,,6.04167,
1655613751.0,,,6.0,0.0046296
1655613753.0,,,,0.0
1655613754.0,,,6.05093,
1655613756.0,,,6.15278,
1655613758.0,,,6.18982,
1655613760.0,,,,0.0046296
1655613761.0,,,6.16667,
1655613762.0,,,,0.0
1655613763.0,,,6.0,
1655613765.0,,,6.18982,
1655613767.0,,,6.12037,
1655613769.0,,,6.00463,
1655613772.0,,,6.09259,
1655613774.0,,,6.06944,
1655613776.0,,,6.08796,
1655613778.0,,,6.14352,
1655613781.0,,,5.97685,
1655613783.0,,,6.03704,
1655613785.0,,,6.06482,
1655613787.0,,,6.01852,
1655613790.0,,,5.94907,
1655613792.0,,,5.99537,
1655613794.0,,,5.99074,
1655613796.0,,,6.0463,
1655613799.0,,,6.25,
1655613801.0,,,6.01389,
1655613803.0,,,6.06944,
1655613806.0,,,6.0463,
1655613808.0,,,6.06944,
1655613811.0,,,6.01852,
1655613813.0,,,6.12037,
1655613815.0,,,6.01389,
1655613817.0,,,6.06944,
1655613820.0,,,6.08333,
1655613822.0,,,6.01852,
1655613824.0,,,6.13426,
1655613826.0,,,6.01852,
1655613828.0,,,6.0463,
1655613831.0,35.2821,,6.04167,
1655613833.0,36.2847,,6.15741,
1655613835.0,36.4757,,5.99537,
1655613837.0,,,6.09259,
1655613838.0,,,,0.0046296
1655613839.0,37.4783,,6.14352,
1655613841.0,,,,0.0
1655613842.0,35.9983,,5.99537,
1655613844.0,,,6.02315,
1655613846.0,35.9028,,5.93518,
1655613848.0,,,6.15741,
1655613851.0,35.9983,,6.11111,
1655613853.0,,,6.11574,
1655613855.0,35.9028,,6.02315,
1655613857.0,35.9983,,6.16667,
1655613860.0,35.9028,,6.06944,
1655613862.0,37.3351,,5.9213,
1655613864.0,37.4306,,5.97685,
1655613866.0,,,5.9537,
1655613869.0,,,5.97685,
1655613871.0,,,6.22685,
1655613873.0,35.7595,,6.17593,
1655613876.0,36.9531,,6.11111,
1655613878.0,35.6641,,6.00463,
1655613880.0,36.0938,,6.0463,
1655613882.0,34.9479,,6.06944,
1655613884.0,,,,0.0046296
1655613885.0,35.6163,,6.0,
1655613886.0,,,,0.0
1655613887.0,35.6641,,5.96759,
1655613888.0,,,,0.0046296
1655613889.0,37.2396,,6.10648,
1655613890.0,,,,0.0
1655613891.0,,,6.2963,
1655613893.0,38.1944,,6.16204,
1655613896.0,,,6.02778,
1655613898.0,,,6.02315,
1655613900.0,,,6.03704,
1655613902.0,39.1493,,6.04167,
1655613904.0,,,,0.0046296
1655613905.0,39.197,,6.13889,
1655613907.0,36.3802,,6.21296,
1655613908.0,,,,0.0
1655613909.0,36.237,,6.06482,
1655613912.0,37.526,,6.01389,
1655613914.0,37.5738,,6.06018,
1655613916.0,38.7196,,6.02778,
1655613918.0,,,6.12963,
1655613920.0,,,6.13889,
1655613923.0,,,6.06944,
1655613924.0,,,,0.0046296
1655613925.0,,,6.04167,
1655613926.0,,,,0.0
1655613927.0,,,6.07407,
1655613930.0,39.4835,,5.94444,
1655613932.0,38.1467,,6.02778,
1655613934.0,36.6189,,6.04167,
1655613936.0,36.5712,,5.96759,
1655613937.0,,,,0.0046296
1655613938.0,36.6189,,6.06944,
1655613940.0,36.5712,,6.12963,
1655613942.0,,,,0.0
1655613943.0,38.1944,,6.05093,
1655613945.0,,,6.0463,
1655613947.0,,,6.03704,
1655613949.0,,,6.01389,
1655613951.0,,,,0.0046296
1655613952.0,38.1467,,6.0,
1655613953.0,,,,0.0092593
1655613954.0,38.1944,,,
1655613955.0,,,,0.0
1655613956.0,,,6.13426,
1655613958.0,38.1467,,6.0,
1655613961.0,,,5.9537,
1655613963.0,,,6.01852,
1655613965.0,,,6.18982,
1655613967.0,,,6.13889,
1655613969.0,,,6.17593,
1655613972.0,,,6.08333,
1655613973.0,,,,0.0046296
1655613974.0,38.0512,,6.02315,
1655613976.0,,,5.96759,
1655613978.0,,,5.99074,
1655613980.0,,,6.02315,
1655613982.0,,,,0.0
1655613983.0,,,6.10648,
1655613985.0,,,6.18982,
1655613987.0,,,6.0,
1655613989.0,,,5.97685,
1655613992.0,,,5.99537,
1655613994.0,38.0035,,5.98148,
1655613995.0,,,,0.0046296
1655613996.0,,,6.10648,
1655613998.0,,,6.08333,
1655614000.0,,,6.13889,0.0
1655614003.0,,,6.06482,
1655614005.0,,,5.95833,
1655614007.0,,,6.04167,
1655614009.0,,,6.14352,
1655614011.0,,,6.06018,
1655614014.0,,,5.99074,
1655614016.0,,,5.9537,
1655614018.0,,,5.94907,
1655614020.0,37.9557,,5.9213,
1655614023.0,,,5.97222,
1655614025.0,,,6.2037,
1655614027.0,,,6.09722,
1655614029.0,,,,0.0046296
1655614030.0,,,6.12963,
1655614031.0,,,,0.0
1655614032.0,,,6.14352,
1655614034.0,,,6.13889,
1655614036.0,37.908,,6.18518,
1655614038.0,,,6.01389,
1655614041.0,,,5.91204,
1655614043.0,,,5.99537,
1655614045.0,,,6.02778,
1655614047.0,,,6.08333,
1655614049.0,37.8125,,6.00463,
1655614052.0,,,5.97685,
1655614054.0,,,6.04167,
1655614057.0,37.7648,,5.99537,
1655614059.0,37.8125,,6.03704,
1655614060.0,,,,0.0046296
1655614061.0,37.7648,,5.97222,
1655614063.0,,,5.96759,0.0
1655614066.0,,,6.20833,
1655614068.0,,,6.18056,
1655614070.0,,,6.15741,
1655614072.0,,,6.18056,
1655614075.0,,,6.22685,
1655614077.0,,,6.20833,
1655614080.0,,,6.16667,
1655614082.0,37.717,,5.97685,
1655614084.0,,,5.9537,
1655614087.0,,,6.07407,
1655614089.0,,,6.14352,
1655614091.0,,,6.18056,
1655614093.0,,,6.06944,
1655614095.0,,,6.13889,
1655614098.0,,,6.10648,
1655614100.0,,,5.97222,
1655614102.0,37.6693,,6.0,
1655614104.0,,,5.97685,
1655614106.0,,,,0.0046296
1655614107.0,,,6.00463,
1655614108.0,,,,0.0
1655614109.0,,,6.24537,
1655614111.0,,,6.15278,
1655614113.0,,,6.13426,
1655614116.0,38.7196,,6.04167,
1655614118.0,38.7674,,6.26852,
1655614120.0,38.7196,,6.15278,
1655614123.0,37.526,,6.03704,
1655614125.0,38.3854,,6.02778,
1655614127.0,,,6.17593,
1655614129.0,39.388,,5.94444,
1655614132.0,,,5.96759,
1655614134.0,,,6.04167,
1655614136.0,,,5.99537,
1655614138.0,,,6.01852,
1655614141.0,,,6.17593,
1655614143.0,40.1042,,6.11111,
1655614145.0,40.1997,,6.05093,
1655614147.0,,,6.04167,
1655614152.0,,,6.08796,
1655614154.0,40.5816,,6.0463,
1655614156.0,41.0113,,6.01389,
1655614159.0,,,6.12963,
1655614161.0,,,6.06018,
1655614162.0,,,,0.0046296
1655614163.0,,,6.08333,
1655614165.0,,,6.12963,0.0
1655614168.0,40.9158,,6.18518,
1655614170.0,40.6293,,6.06944,
1655614172.0,,,6.08796,
1655614174.0,40.2951,,6.05093,
1655614176.0,40.3429,,6.15278,0.0046296
1655614178.0,,,,0.0
1655614179.0,,,6.21296,
1655614181.0,41.1545,,6.01852,
1655614183.0,,,5.97685,
1655614185.0,,,6.02778,
1655614188.0,,,5.99537,
1655614190.0,39.6267,,6.13889,
1655614192.0,,,6.01852,
1655614196.0,,,6.13889,
1655614199.0,,,6.10648,
1655614201.0,,,6.11574,
1655614203.0,,,6.06944,
1655614205.0,,,6.17593,
1655614207.0,,,6.18518,
1655614210.0,40.6771,,6.00463,
1655614211.0,,,,0.0046296
1655614212.0,40.7726,,6.02778,
1655614214.0,40.2951,,6.02315,
1655614216.0,38.8628,,6.08796,0.0
1655614219.0,,,5.98148,
1655614221.0,38.4332,,6.00463,
1655614223.0,38.2899,,6.18982,
1655614225.0,38.2422,,6.11574,
1655614227.0,39.4358,,,
1655614230.0,38.1467,,6.12037,
1655614232.0,38.3854,,6.19907,
1655614234.0,,,6.06482,
1655614236.0,38.1467,,6.03704,
1655614238.0,39.4358,,6.00463,
1655614241.0,,,5.96759,
1655614245.0,39.4835,,6.02778,
1655614248.0,37.908,,5.97685,
1655614250.0,,,5.92593,
1655614252.0,,,6.06018,
1655614254.0,,,5.9537,
1655614257.0,,,5.97685,
1655614259.0,39.1493,,6.0463,
1655614261.0,,,6.02315,
1655614264.0,,,6.03704,
1655614266.0,39.9132,,6.0463,
1655614268.0,39.9609,,5.93056,
1655614270.0,39.6267,,6.06944,
1655614272.0,,,6.02315,
1655614275.0,,,6.18982,
1655614277.0,,,6.11111,
1655614279.0,,,6.08333,
1655614280.0,,,,0.0046296
1655614281.0,,,6.15741,
1655614283.0,,,6.06018,0.0
1655614286.0,,,5.99537,
1655614288.0,40.3429,,,
1655614291.0,,,5.97222,
1655614293.0,,,5.95833,
1655614295.0,,,6.16204,
1655614297.0,,,6.12037,
1655614300.0,,,6.15741,
1655614302.0,41.0113,,6.0463,
1655614304.0,41.059,,5.98148,
1655614306.0,39.579,,6.0463,
1655614309.0,,,6.01389,
1655614311.0,,,6.0,
1655614313.0,39.2448,,6.01852,0.0046296
1655614315.0,39.197,,6.13426,0.0
1655614318.0,39.2448,,6.01389,
1655614320.0,39.197,,6.16667,
1655614322.0,,,6.05093,
1655614324.0,,,,0.0046296
1655614325.0,40.5816,,6.07407,
1655614326.0,,,,0.0
1655614327.0,39.1016,,6.08796,
1655614328.0,,,,0.0046296
1655614329.0,39.0061,,6.06018,
1655614330.0,,,,0.0
1655614331.0,39.1016,,5.99537,
1655614334.0,40.3429,,6.02778,
1655614336.0,,,6.01389,
1655614338.0,,,6.04167,
1655614339.0,,,,0.0046296
1655614340.0,40.2951,,5.99074,
1655614342.0,40.3429,,5.9537,0.0
1655614345.0,39.6267,,6.17593,
1655614347.0,38.7196,,6.06018,
1655614348.0,,,,0.0046296
1655614349.0,38.6719,,6.02778,
1655614351.0,38.7196,,6.04167,0.0
1655614354.0,,,6.02778,
1655614356.0,39.2448,,6.06944,
1655614358.0,39.6267,,6.06482,
1655614360.0,40.7726,,6.02778,
1655614363.0,39.3403,,6.18056,
1655614364.0,,,,0.0046296
1655614365.0,,,6.11574,
1655614366.0,,,,0.0
1655614367.0,,,6.16667,
1655614369.0,,,6.06944,
1655614372.0,,,6.18518,
1655614374.0,,,6.21296,
1655614376.0,,,6.06482,
1655614378.0,,,6.14352,
1655614380.0,,,,0.0046296
1655614381.0,,,6.07407,
1655614382.0,,,,0.0
1655614383.0,,,6.09722,
1655614385.0,,,6.17593,
1655614387.0,,,6.13889,
1655614392.0,,,6.22685,
1655614393.0,,,,0.0046296
1655614394.0,,,6.13889,
1655614395.0,,,,0.0
1655614396.0,,,6.12963,
1655614398.0,,,6.11111,
1655614400.0,,,6.16204,
1655614403.0,,,6.03704,
1655614404.0,,,,0.0046296
1655614405.0,,,6.07407,
1655614406.0,,,,0.0
1655614407.0,,,6.01389,
1655614409.0,,,6.03704,
1655614411.0,,,5.97685,0.0046296
1655614413.0,,,,0.0
1655614414.0,,,6.0,
1655614416.0,,,6.11111,
1655614419.0,,,6.06018,
1655614421.0,,,6.15278,
1655614423.0,,,6.08333,0.0046296
1655614425.0,,,,0.0
1655614426.0,,,6.15741,
1655614430.0,,,5.9537,
1655614432.0,,,6.01852,
1655614435.0,,,5.99074,
1655614437.0,,,6.02315,
1655614439.0,,,5.95833,
1655614441.0,,,5.99537,
1655614444.0,,,5.96759,
1655614446.0,,,6.03704,
1655614448.0,,,6.0463,
1655614450.0,,,5.96759,
1655614453.0,,,6.03704,
1655614455.0,,,6.09722,
1655614457.0,,,6.07407,
1655614459.0,,,6.17593,
1655614462.0,,,6.09259,
1655614464.0,,,6.09722,
1655614466.0,,,6.08796,
1655614468.0,,,6.06944,
1655614471.0,,,6.02778,
1655614473.0,,,6.10648,
1655614475.0,,,6.11111,
1655614477.0,,,6.13426,
1655614479.0,,,6.02778,
1655614482.0,,,6.06018,
1655614484.0,,,6.16667,
1655614486.0,,,6.09259,
1655614491.0,,,6.0463,
1655614493.0,,,6.17593,
1655614495.0,,,5.98148,
1655614498.0,,,6.03704,
1655614500.0,,,6.02315,
1655614502.0,,,6.15741,
1655614505.0,,,5.99537,
1655614507.0,,,6.17593,
1655614508.0,,,,0.0046296
1655614509.0,,,6.12963,
1655614511.0,,,5.99074,0.0
1655614514.0,,,5.94907,
1655614516.0,,,6.02778,
1655614518.0,,,5.99537,
1655614520.0,,,5.99074,
1655614522.0,,,6.01389,
1655614524.0,,,,0.0092593
1655614525.0,,,6.01852,
1655614526.0,,,,0.0046296
1655614527.0,,,5.97222,
1655614528.0,,,,0.0
1655614529.0,,,5.96759,
1655614531.0,,,6.01389,
1655614534.0,,,5.96759,
1655614535.0,,,,0.0046296
1655614536.0,,,6.01389,
1655614538.0,,,5.97222,0.0
1655614541.0,,,6.01389,
1655614543.0,,,5.99074,
1655614544.0,,,,0.0046296
1655614545.0,,,5.99537,
1655614547.0,,,5.94907,0.0
1655614549.0,,,5.99537,
1655614552.0,,,5.96759,
1655614554.0,,,5.98148,
1655614556.0,,,5.9537,
1655614559.0,,,5.97685,
1655614561.0,,,5.98148,
1655614563.0,,,5.97685,
1655614565.0,,,5.98148,
1655614567.0,,,5.96759,
1655614572.0,,,5.9537,
1655614574.0,,,5.99074,
1655614576.0,,,,0.0046296
1655614577.0,,,6.03704,
1655614578.0,,,,0.0
1655614579.0,,,5.95833,
1655614581.0,,,6.0,
1655614583.0,,,6.08796,
1655614585.0,,,6.00463,0.0046296
1655614587.0,,,,0.0
1655614588.0,,,5.97685,
1655614590.0,,,6.11111,
1655614592.0,,,6.11574,
1655614595.0,,,6.14352,
1655614597.0,,,6.07407,
1655614599.0,,,6.12963,
1655614601.0,,,6.16667,
1655614603.0,,,,0.0046296
1655614604.0,,,6.06482,
1655614606.0,,,6.12037,
1655614607.0,,,,0.0
1655614608.0,,,6.13889,
1655614609.0,,,,0.0046296
1655614610.0,,,6.07407,
1655614612.0,,,6.20833,
1655614614.0,,,,0.0
1655614615.0,,,6.11111,
1655614617.0,,,6.08796,
1655614619.0,,,6.12037,
1655614621.0,,,6.11574,
1655614623.0,,,6.09722,
1655614625.0,,,,0.0046296
1655614626.0,,,6.00463,
1655614627.0,,,,0.0
1655614628.0,,,6.05093,
1655614630.0,,,5.94444,
1655614632.0,,,6.09722,
1655614635.0,,,5.99074,
1655614636.0,,,,0.0046296
1655614637.0,,,6.01389,
1655614639.0,,,6.16204,0.0
1655614642.0,,,6.08796,
1655614644.0,,,6.06482,
1655614646.0,,,5.99537,
1655614648.0,,,6.12037,
1655614651.0,,,6.13889,
1655614653.0,,,6.12963,
1655614655.0,,,6.20833,
1655614658.0,,,6.08796,
1655614660.0,,,6.01389,
1655614662.0,,,6.02778,
1655614664.0,,,5.93518,
1655614667.0,,,6.0,
1655614669.0,,,5.97222,
1655614671.0,,,5.97685,0.0046296
1655614673.0,,,,0.0
1655614674.0,,,5.99537,
1655614676.0,,,5.90278,
1655614678.0,,,5.94907,
1655614680.0,,,6.02778,0.0046296
1655614682.0,,,,0.0
1655614683.0,,,5.95833,
1655614685.0,,,5.97685,
1655614687.0,,,6.00463,
1655614689.0,,,5.97222,
1655614692.0,,,6.01389,
1655614694.0,,,6.02315,
1655614696.0,,,5.95833,
1655614698.0,,,6.02778,0.0046296
1655614700.0,,,,0.0
1655614701.0,,,5.98148,
1655614703.0,,,6.16667,
1655614706.0,,,6.14352,
1655614708.0,,,6.01389,
1655614710.0,,,6.00463,
1655614715.0,,,5.94444,
1655614717.0,,,6.0,
1655614719.0,,,5.99537,
1655614722.0,,,5.95833,
1655614724.0,,,6.06944,
1655614726.0,39.2448,,5.94907,
1655614729.0,39.3403,,5.98148,
1655614731.0,,,5.9213,
1655614733.0,,,6.24537,
1655614734.0,,,,0.0046296
1655614735.0,,,6.09259,
1655614737.0,,,6.13426,0.0
1655614739.0,,,,0.0046296
1655614740.0,,,6.16204,
1655614741.0,,,,0.0
1655614742.0,,,5.96759,
1655614744.0,,,5.99537,
1655614747.0,,,5.95833,
1655614749.0,,,6.0,
1655614751.0,,,5.94444,
1655614753.0,,,5.9537,
1655614756.0,,,5.98148,
1655614758.0,,,6.01389,
1655614759.0,,,,0.0046296
1655614760.0,,,5.98148,
1655614762.0,,,6.12963,
1655614764.0,,,,0.0
1655614765.0,,,5.99074,
1655614767.0,,,6.08796,
1655614769.0,,,6.23611,
1655614771.0,,,6.00463,
1655614774.0,,,5.96759,
1655614775.0,,,,0.0046296
1655614777.0,,,,0.0
1655614778.0,,,6.03704,
1655614781.0,,,5.97685,
1655614783.0,,,5.97222,
1655614785.0,,,6.01852,
1655614788.0,,,6.18056,
1655614790.0,,,6.00463,
1655614792.0,38.0035,,6.0463,
1655614793.0,,,,0.0046296
1655614794.0,,,6.14352,
1655614796.0,39.388,,6.0,0.0
1655614799.0,,,6.16667,
1655614801.0,,,6.02315,
1655614802.0,,,,0.0046296
1655614803.0,,,6.06482,
1655614805.0,,,,0.0
1655614806.0,,,6.08796,
1655614808.0,,,6.16204,
1655614809.0,,,,0.0046296
1655614810.0,,,6.08333,
1655614812.0,,,6.04167,0.0
1655614814.0,,,,0.0046296
1655614815.0,,,6.12963,
1655614816.0,,,,0.0
1655614817.0,,,5.99537,
1655614819.0,,,6.0,
1655614822.0,,,6.20833,
1655614824.0,,,6.11574,
1655614826.0,39.3403,,6.08333,
1655614829.0,39.388,,6.16667,
1655614831.0,39.3403,,6.09259,
1655614833.0,,,6.05093,
1655614835.0,,,5.93056,0.0046296
1655614837.0,,,,0.0
1655614838.0,,,5.9537,
1655614840.0,,,5.97685,
1655614842.0,,,6.04167,
1655614844.0,,,6.14352,
1655614846.0,,,,0.0046296
1655614847.0,,,6.19907,
1655614848.0,,,,0.0
1655614849.0,,,6.20833,
1655614851.0,,,6.12037,
1655614852.0,,,,0.0046296
1655614853.0,,,6.08796,
1655614855.0,39.2448,,,0.0
1655614858.0,,,6.0,
1655614859.0,,,,0.0046296
1655614860.0,,,5.9537,
1655614861.0,,,,0.0
1655614862.0,,,6.22222,
1655614865.0,,,5.99537,
1655614869.0,39.197,,6.0,
1655614871.0,,,5.99074,
1655614873.0,,,,0.0046296
1655614874.0,39.2448,,6.04167,
1655614875.0,,,,0.0
1655614876.0,39.197,,6.06482,
1655614878.0,39.2448,,6.09722,
1655614880.0,39.197,,,
1655614882.0,,,6.01852,
1655614885.0,,,6.04167,
1655614887.0,,,5.96759,
1655614889.0,,,5.97685,
1655614891.0,,,6.05093,
1655614894.0,,,6.02778,
1655614897.0,,,,0.0046296
1655614898.0,39.1493,,6.01852,
1655614900.0,39.197,,6.02778,0.0
1655614903.0,39.1493,,5.98148,
1655614905.0,,,6.01852,
1655614907.0,,,6.04167,
1655614909.0,,,6.01852,
1655614912.0,,,5.99537,
1655614914.0,,,5.93518,
1655614916.0,,,5.94907,
1655614918.0,,,6.0,
1655614920.0,,,,0.0046296
1655614921.0,,,5.99537,
1655614923.0,,,5.97685,
1655614924.0,,,,0.0
1655614925.0,39.1016,,5.94907,
1655614927.0,,,5.99537,
1655614930.0,39.1493,,6.03704,
1655614932.0,39.1016,,5.95833,
1655614934.0,,,6.06944,
1655614937.0,,,6.00463,
1655614938.0,,,,0.0046296
1655614939.0,,,6.0,
1655614940.0,,,,0.0
1655614941.0,,,6.03704,
1655614943.0,,,6.05093,0.0046296
1655614945.0,,,,0.0
1655614946.0,,,6.02315,
1655614948.0,,,6.00463,
1655614950.0,,,5.98148,
1655614952.0,,,6.04167,
1655614954.0,,,6.00463,
1655614957.0,,,6.04167,
1655614959.0,39.0061,,5.94444,
1655614961.0,,,5.97222,0.0046296
1655614963.0,,,5.96759,0.0
1655614966.0,,,6.21296,
1655614967.0,,,,0.0046296
1655614968.0,,,6.12963,
1655614970.0,,,6.17593,0.0
1655614973.0,,,6.06018,
1655614975.0,,,6.13889,
1655614977.0,,,6.09259,
1655614980.0,,,6.12037,
1655614982.0,,,6.09722,
1655614984.0,,,6.04167,
1655614986.0,38.9583,,6.09259,
1655614989.0,,,6.18056,
1655614991.0,,,6.11111,
1655614993.0,,,6.01389,
1655614995.0,,,5.96759,
1655614997.0,,,6.02778,
1655615000.0,,,5.95833,
1655615002.0,,,5.99537,
1655615004.0,,,6.05093,
1655615005.0,,,,0.0046296
1655615006.0,,,5.98148,
1655615009.0,,,6.03704,
1655615010.0,,,,0.0
1655615013.0,,,6.18056,
1655615015.0,,,6.05093,0.0046296
1655615017.0,,,,0.0
1655615018.0,,,6.01389,
1655615020.0,,,6.16204,
1655615022.0,,,6.07407,
1655615024.0,,,6.00463,
1655615027.0,,,6.02315,
1655615029.0,,,5.98148,
1655615030.0,,,,0.0046296
1655615031.0,,,6.03704,
1655615033.0,,,6.16204,0.0
1655615036.0,,,6.00463,
1655615038.0,,,6.2037,
1655615040.0,,,6.12037,
1655615042.0,38.9106,,6.06482,
1655615045.0,38.9583,,6.18518,
1655615046.0,,,,0.0046296
1655615047.0,,,6.06482,
1655615049.0,38.9106,,6.07407,
1655615051.0,,,6.11111,0.0
1655615054.0,,,5.97685,
1655615056.0,,,5.95833,
1655615057.0,,,,0.0046296
1655615058.0,,,5.99074,
1655615059.0,,,,0.0
1655615060.0,,,6.03704,
1655615063.0,,,6.10648,
1655615065.0,,,6.06944,
1655615067.0,,,6.05093,
1655615070.0,,,6.0,
1655615072.0,,,6.01852,
1655615074.0,,,5.99074,
1655615076.0,,,6.0,
1655615078.0,,,5.94907,0.0046296
1655615081.0,,,5.96759,
1655615082.0,,,,0.0
1655615083.0,,,6.06018,
1655615085.0,,,5.9537,
1655615087.0,,,5.98148,0.0046296
1655615089.0,,,,0.0
1655615090.0,38.8628,,6.0,
1655615092.0,,,6.06944,
1655615094.0,,,6.05093,
1655615096.0,,,6.14352,
1655615099.0,,,6.06944,
1655615101.0,,,6.12963,
1655615103.0,,,6.20833,
1655615105.0,,,6.15278,
1655615107.0,,,,0.0046296
1655615108.0,,,5.99537,
1655615109.0,,,,0.0
1655615110.0,,,6.0,
1655615111.0,,,,0.0046296
1655615112.0,,,6.0463,
1655615114.0,,,6.15278,0.0
1655615117.0,,,6.08796,
1655615119.0,,,6.06944,
1655615121.0,,,6.00463,
1655615123.0,,,6.01852,
1655615126.0,,,5.99074,
1655615128.0,,,5.94907,
1655615130.0,,,6.02315,
1655615133.0,,,6.01852,
1655615134.0,,,,0.0046296
1655615135.0,,,6.05093,
1655615136.0,,,,0.0
1655615137.0,,,6.12963,
1655615139.0,,,6.07407,
1655615141.0,,,6.10648,
1655615144.0,,,6.02315,
1655615145.0,,,,0.0046296
1655615146.0,,,6.06018,
1655615147.0,,,,0.0
1655615148.0,,,6.03704,
1655615151.0,,,6.2037,
1655615153.0,,,6.14352,
1655615155.0,,,6.2037,
1655615157.0,,,6.06018,
1655615160.0,,,6.08333,
1655615162.0,,,6.09722,
1655615163.0,,,,0.0046296
1655615164.0,,,6.18982,
1655615166.0,,,,0.0
1655615167.0,,,6.12963,
1655615168.0,,,,0.0046296
1655615169.0,,,6.10648,
1655615170.0,,,,0.0
1655615171.0,,,6.08333,
1655615173.0,,,6.15741,
1655615175.0,,,6.13426,
1655615178.0,,,6.00463,
1655615180.0,,,6.02778,
1655615182.0,40.0564,,6.10648,
1655615184.0,38.4809,,6.15278,
1655615187.0,,,6.08333,
1655615189.0,39.7222,,6.15741,
1655615191.0,39.8177,,6.16204,
1655615193.0,38.2899,,5.99537,
1655615196.0,39.579,,6.16667,
1655615198.0,,,6.09722,
1655615200.0,,,5.94907,
1655615203.0,,,6.02778,
1655615205.0,,,5.99074,
1655615207.0,,,6.02315,
1655615209.0,40.4384,,6.14352,
1655615211.0,,,6.21296,
1655615214.0,38.9583,,5.99537,
1655615216.0,,,6.00463,
1655615217.0,,,,0.0046296
1655615218.0,,,6.01389,
1655615219.0,,,,0.0
1655615220.0,,,6.06482,
1655615222.0,,,6.01852,
1655615225.0,,,6.06018,
1655615227.0,,,5.97685,
1655615230.0,,,6.0463,
1655615232.0,40.1042,,5.95833,
1655615234.0,40.1519,,6.01852,
1655615236.0,,,6.01389,
1655615239.0,,,6.05093,
1655615241.0,38.6241,,6.11574,
1655615243.0,38.1467,,6.12037,
1655615245.0,38.0512,,5.94907,
1655615248.0,,,6.05093,
1655615249.0,,,,0.0046296
1655615250.0,39.4358,,6.08333,
1655615251.0,,,,0.0
1655615252.0,,,6.14352,
1655615255.0,,,6.16667,
1655615257.0,38.7674,,6.13889,
1655615259.0,38.8628,,6.25463,
1655615261.0,38.9106,,6.01389,
1655615263.0,,,6.10648,
1655615266.0,40.1519,,6.09259,
1655615267.0,,,,0.0046296
1655615268.0,,,6.02315,
1655615269.0,,,,0.0
1655615270.0,38.6241,,6.08333,
1655615272.0,38.5286,,6.08796,0.0046296
1655615274.0,,,,0.0
1655615275.0,,,6.02778,
1655615277.0,39.8177,,5.96759,
1655615279.0,39.4358,,5.9213,
1655615281.0,39.4835,,6.06018,
1655615284.0,,,5.99537,
1655615285.0,,,,0.0046296
1655615287.0,,,,0.0
1655615288.0,,,5.95833,
1655615290.0,,,5.94907,
1655615292.0,40.3906,,6.06018,
1655615295.0,,,6.04167,
1655615297.0,,,6.18056,
1655615299.0,40.1042,,6.13426,
1655615301.0,,,6.04167,0.0046296
1655615304.0,38.6241,,6.09259,
1655615305.0,,,,0.0
1655615306.0,38.5286,,6.09722,
1655615308.0,,,6.16667,
1655615310.0,39.8177,,6.06482,
1655615312.0,39.8655,,5.99537,
1655615315.0,40.5339,,6.06018,
1655615317.0,39.3403,,6.05093,
1655615319.0,38.8628,,6.19907,
1655615321.0,,,,0.0046296
1655615322.0,37.6693,,6.09722,
1655615323.0,,,,0.0
1655615324.0,39.1016,,6.08333,
1655615326.0,39.1493,,5.96759,
1655615328.0,38.6719,,6.18056,
1655615331.0,38.6241,,6.04167,
1655615333.0,38.5286,,6.00463,
1655615335.0,39.7222,,6.13889,
1655615337.0,39.8177,,6.02315,
1655615339.0,,,,0.0046296
1655615341.0,,,,0.0
1655615342.0,,,6.03704,
1655615344.0,40.6293,,5.9213,
1655615346.0,40.6771,,5.96759,
1655615348.0,39.2448,,6.01852,
1655615350.0,,,6.06482,
1655615353.0,,,6.02778,
1655615355.0,,,6.01852,
1655615357.0,,,5.97685,0.0046296
1655615359.0,,,,0.0
1655615360.0,,,5.98148,
1655615362.0,,,6.02315,
1655615364.0,,,6.06018,
1655615366.0,39.197,,6.07407,
1655615369.0,39.2448,,6.01389,
1655615371.0,40.3906,,6.00463,
1655615373.0,40.4384,,6.01852,
1655615375.0,,,5.98148,
1655615378.0,,,6.03704,
1655615380.0,38.9583,,5.97685,
1655615382.0,38.4809,,6.02315,
1655615384.0,38.4332,,5.99074,
1655615386.0,,,,0.0046296
1655615387.0,38.9583,,6.02315,
1655615388.0,,,,0.0
1655615389.0,38.1944,,6.12963,
1655615391.0,38.9106,,6.12037,
1655615393.0,39.4358,,6.0,
1655615395.0,,,6.01852,
1655615398.0,,,6.01389,
1655615400.0,,,6.08796,
1655615402.0,,,6.08333,
1655615404.0,,,,0.0046296
1655615405.0,40.3429,,6.06944,
1655615406.0,,,,0.0
1655615407.0,,,6.08333,
1655615409.0,,,6.07407,
1655615411.0,38.7674,,,
1655615413.0,38.7196,,6.03704,
1655615416.0,,,6.13889,
1655615418.0,,,6.17593,
1655615420.0,,,6.00463,
1655615422.0,,,6.02778,
1655615425.0,40.0564,,6.11111,
1655615427.0,,,5.92593,
1655615429.0,,,6.11111,
1655615431.0,,,6.15278,
1655615434.0,,,6.05093,
1655615436.0,,,6.04167,
1655615438.0,39.6267,,6.10648,
1655615440.0,38.2422,,6.23148,
1655615442.0,39.4358,,6.13426,
1655615445.0,,,6.09722,
1655615447.0,,,6.14352,
1655615449.0,,,6.09722,
1655615451.0,40.1997,,6.22685,
1655615454.0,39.8655,,6.10648,
1655615456.0,39.9132,,6.09722,
1655615458.0,39.6267,,6.06944,
1655615460.0,,,6.03704,
1655615462.0,,,,0.0046296
1655615463.0,,,6.00463,
1655615464.0,,,,0.0
1655615465.0,38.5286,,6.02778,
1655615467.0,38.0512,,6.01389,
1655615469.0,39.388,,5.99074,
1655615472.0,39.1016,,6.01389,
1655615474.0,37.5738,,6.0,
1655615475.0,,,,0.0046296
1655615476.0,39.1016,,6.00463,
1655615478.0,40.1042,,5.96759,
1655615480.0,40.1519,,5.9213,
1655615483.0,,,6.07407,
1655615484.0,,,,0.0
1655615485.0,39.8655,,6.05093,
1655615487.0,39.9609,,6.0463,
1655615489.0,,,5.92593,
1655615492.0,,,5.97685,
1655615494.0,39.9132,,5.98148,
1655615496.0,,,5.97685,
1655615498.0,,,,0.0046296
1655615500.0,,,5.93056,0.0
1655615503.0,,,6.07407,
1655615505.0,40.1997,,5.9537,
1655615507.0,40.8203,,5.97222,
1655615509.0,39.3403,,6.04167,
1655615512.0,39.2448,,6.02315,
1655615514.0,40.5339,,5.9537,
1655615516.0,,,5.98148,
1655615518.0,,,6.0,
1655615520.0,,,,0.0046296
1655615521.0,39.1016,,5.99537,
1655615522.0,,,,0.0
1655615523.0,38.6241,,6.06018,
1655615525.0,39.8177,,,
1655615527.0,,,5.97685,
1655615529.0,,,5.99537,
1655615532.0,,,5.94907,
1655615534.0,,,6.02315,
1655615538.0,,,6.01852,
1655615541.0,,,6.11111,
1655615542.0,,,,0.0046296
1655615543.0,40.6771,,5.95833,
1655615545.0,,,,0.0
1655615547.0,40.1519,,6.00463,
1655615550.0,39.197,,5.97685,
1655615552.0,,,5.91204,
1655615554.0,,,5.99074,
1655615556.0,,,5.98148,
1655615559.0,,,5.95833,
1655615561.0,,,6.07407,
1655615563.0,,,6.06944,
1655615565.0,40.4384,,5.95833,
1655615568.0,40.5339,,6.00463,
1655615570.0,,,5.96759,
1655615572.0,38.8628,,6.08333,
1655615575.0,,,6.15741,
1655615577.0,,,6.2037,
1655615578.0,,,,0.0046296
1655615579.0,39.388,,6.08333,
1655615581.0,,,,0.0
1655615582.0,38.8628,,6.21296,
1655615584.0,38.6719,,6.2037,
1655615586.0,38.6241,,6.10648,
1655615588.0,39.0061,,6.13426,
1655615590.0,38.4809,,6.03704,0.0046296
1655615592.0,,,,0.0
1655615593.0,,,6.04167,
1655615595.0,,,6.14352,
1655615596.0,,,,0.0046296
1655615597.0,,,6.23148,
1655615599.0,,,6.12037,0.0
1655615602.0,,,6.17593,
1655615604.0,,,6.08333,
1655615605.0,,,,0.0046296
1655615606.0,39.9132,,6.00463,
1655615608.0,38.2899,,6.18982,
1655615610.0,,,6.15741,
1655615612.0,,,,0.0
1655615613.0,,,6.05093,
1655615615.0,38.7196,,6.18518,
1655615616.0,,,,0.0046296
1655615617.0,38.5286,,6.06944,
1655615619.0,39.4835,,6.09722,0.0
1655615621.0,,,,0.0046296
1655615622.0,37.7648,,5.99074,
1655615623.0,,,,0.0
1655615624.0,39.1493,,6.03704,
1655615626.0,39.0061,,5.97222,
1655615628.0,39.1016,,6.02778,
1655615631.0,,,6.05093,
1655615633.0,38.6719,,6.2037,
1655615635.0,38.5286,,6.17593,
1655615637.0,39.7222,,6.05093,
1655615640.0,38.2422,,5.99537,
1655615642.0,,,6.06482,
1655615644.0,39.4358,,6.08333,
1655615647.0,38.0035,,6.12963,
1655615649.0,37.9557,,6.03704,
1655615651.0,39.3403,,6.11111,
1655615654.0,,,6.01389,
1655615656.0,,,6.17593,
1655615658.0,,,5.99074,
1655615660.0,,,6.07407,
1655615663.0,40.2951,,6.06482,
1655615665.0,,,6.04167,
1655615667.0,,,6.15278,
1655615669.0,,,6.23148,0.0046296
1655615671.0,,,,0.0
1655615672.0,39.8177,,6.11574,
1655615673.0,,,,0.0046296
1655615674.0,38.6719,,6.06482,
1655615676.0,39.9609,,6.09259,
1655615678.0,,,6.05093,0.0
1655615681.0,38.3854,,6.12037,
1655615682.0,,,,0.0046296
1655615683.0,39.6745,,6.04167,
1655615684.0,,,,0.0
1655615685.0,40.6293,,6.10648,
1655615687.0,,,6.15278,
1655615690.0,,,5.99537,
1655615692.0,39.9132,,6.02315,
1655615694.0,40.3429,,6.02778,
1655615696.0,,,6.01389,
1655615699.0,38.6241,,6.05093,
1655615700.0,,,,0.0046296
1655615701.0,,,5.99537,
1655615702.0,,,,0.0
1655615703.0,39.9132,,5.93056,
1655615705.0,,,6.06018,
1655615707.0,,,,0.0046296
1655615708.0,,,5.95833,
1655615709.0,,,,0.0
1655615710.0,,,6.00463,
1655615712.0,,,6.04167,
1655615714.0,,,6.01852,
1655615716.0,,,,0.0046296
1655615717.0,,,6.01389,
1655615718.0,,,,0.0
1655615719.0,,,5.92593,
1655615721.0,,,5.95833,
1655615723.0,,,6.01852,
1655615725.0,39.8655,,6.01389,
1655615728.0,,,5.94907,
1655615729.0,,,,0.0046296
1655615730.0,40.6771,,5.99074,
1655615731.0,,,,0.0
1655615732.0,40.7726,,5.94444,
1655615734.0,,,6.0463,
1655615736.0,,,,0.0046296
1655615737.0,40.1042,,6.09722,
1655615738.0,,,,0.0
1655615739.0,38.8628,,6.13889,
1655615740.0,,,,0.0046296
1655615741.0,,,6.22685,
1655615743.0,,,6.06482,
1655615745.0,,,,0.0
1655615746.0,38.6719,,6.06944,
1655615748.0,38.2899,,6.06018,
1655615750.0,38.2422,,6.18982,
1655615752.0,39.4835,,6.13426,
1655615755.0,39.579,,6.04167,
1655615757.0,,,6.03704,
1655615759.0,,,6.00463,
1655615762.0,39.0061,,6.01389,
1655615764.0,38.7196,,6.01852,
1655615767.0,38.6719,,6.09722,
1655615768.0,,,,0.0046296
1655615769.0,,,6.15741,
1655615770.0,,,,0.0
1655615771.0,,,6.13426,
1655615773.0,,,6.08796,
1655615776.0,39.9132,,6.02778,
1655615777.0,,,,0.0046296
1655615778.0,38.2899,,6.18056,
1655615779.0,,,,0.0
1655615780.0,,,6.15278,
1655615782.0,39.579,,6.07407,
1655615785.0,39.6267,,6.09722,
1655615787.0,,,6.15278,
1655615788.0,,,,0.0046296
1655615789.0,,,6.00463,
1655615791.0,,,6.15278,
1655615792.0,,,,0.0
1655615793.0,39.0061,,6.11574,
1655615796.0,39.4358,,6.23611,
1655615798.0,,,6.15741,
1655615800.0,38.9583,,6.05093,
1655615802.0,39.1016,,6.16204,0.0046296
1655615804.0,,,,0.0
1655615805.0,39.1493,,6.11111,
1655615807.0,,,6.03704,
1655615808.0,,,,0.0046296
1655615809.0,39.9609,,5.98148,
1655615811.0,40.1042,,5.94444,0.0
1655615814.0,,,5.98148,
1655615816.0,,,5.99537,
1655615818.0,,,5.97222,
1655615820.0,,,6.01389,
1655615823.0,,,6.0,
1655615825.0,,,6.03704,
1655615826.0,,,,0.0046296
1655615827.0,,,6.01852,
1655615829.0,,,6.08333,0.0
1655615832.0,,,6.18518,
1655615834.0,40.8203,,6.08796,
1655615836.0,40.6293,,6.01389,
1655615838.0,,,6.08333,
1655615841.0,,,6.02315,
1655615843.0,39.1016,,6.05093,
1655615845.0,39.2448,,6.15278,
1655615847.0,38.7674,,6.15741,0.0046296
1655615849.0,,,5.94444,0.0
1655615852.0,,,6.08333,
1655615854.0,39.9132,,5.99537,
1655615856.0,40.0564,,,
1655615858.0,,,6.22222,
1655615860.0,,,,0.0046296
1655615861.0,39.1016,,6.23148,
1655615862.0,,,,0.0
1655615863.0,40.5339,,6.09259,
1655615865.0,40.5816,,6.0,
1655615867.0,40.2951,,6.14352,
1655615870.0,38.7196,,6.22685,
1655615872.0,,,6.12963,
1655615874.0,39.9609,,6.02315,
1655615876.0,38.3854,,6.15278,
1655615878.0,38.2899,,6.06482,
1655615881.0,38.2422,,6.10648,
1655615883.0,38.2899,,6.08333,
1655615885.0,,,6.02315,
1655615886.0,,,,0.0046296
1655615887.0,39.6745,,5.9537,
1655615889.0,,,,0.0
1655615890.0,,,5.99537,
1655615892.0,,,6.01852,
1655615893.0,,,,0.0046296
1655615894.0,39.388,,6.01389,
1655615896.0,37.8125,,6.19907,0.0
1655615899.0,39.9609,,6.07407,
1655615900.0,,,,0.0046296
1655615901.0,40.3429,,6.12963,
1655615902.0,,,,0.0
1655615903.0,,,6.06944,
1655615905.0,38.7674,,6.18518,
1655615908.0,38.7196,,6.07407,
1655615910.0,,,6.06944,
1655615912.0,,,6.17593,
1655615914.0,38.3854,,6.12037,
1655615917.0,38.2899,,6.23611,
1655615919.0,,,5.9537,
1655615922.0,39.6267,,5.98148,
1655615926.0,40.5816,,5.93056,
1655615928.0,,,6.01389,0.0046296
1655615931.0,,,5.96759,
1655615932.0,,,,0.0
1655615933.0,39.0061,,5.97685,
1655615935.0,38.9583,,5.98148,
1655615936.0,,,,0.0046296
1655615937.0,38.9106,,5.97222,
1655615939.0,,,,0.0
1655615942.0,,,6.01389,
1655615944.0,,,5.99074,
1655615946.0,39.1493,,5.97685,
1655615948.0,40.1997,,5.94907,
1655615951.0,,,6.06018,
1655615953.0,,,5.99537,
1655615955.0,40.8681,,5.96759,
1655615957.0,41.0113,,5.97685,
1655615960.0,39.579,,6.06944,
1655615962.0,39.4835,,6.02315,
1655615964.0,,,6.13426,
1655615966.0,,,5.97685,
1655615969.0,,,6.08796,
1655615971.0,,,6.02778,
1655615973.0,,,5.94444,
1655615975.0,,,6.0,
1655615978.0,,,6.09722,
1655615980.0,,,6.12037,
1655615982.0,40.5816,,6.13889,
1655615984.0,40.6293,,6.17593,
1655615987.0,,,6.09259,
1655615989.0,39.1016,,6.0463,
1655615992.0,38.9583,,6.01389,
1655615994.0,,,5.93056,
1655615996.0,,,6.01389,
1655615998.0,,,5.93518,
1655616000.0,39.0061,,5.99074,
1655616003.0,38.9583,,5.99537,
1655616005.0,,,6.11574,
1655616008.0,,,6.02778,
1655616010.0,39.0061,,6.26852,
1655616012.0,,,6.19907,
1655616015.0,38.9583,,6.06944,
1655616017.0,,,5.98148,
1655616018.0,,,,0.0046296
1655616019.0,,,5.99537,
1655616021.0,,,6.17593,
1655616023.0,,,,0.0
1655616024.0,39.0061,,6.11574,
1655616026.0,38.9583,,6.11111,
1655616028.0,39.0061,,6.01389,
1655616030.0,38.9583,,6.08333,
1655616032.0,,,,0.0046296
1655616033.0,,,6.01852,
1655616035.0,39.0061,,6.02315,
1655616036.0,,,,0.0
1655616037.0,,,6.0463,
1655616039.0,38.9583,,5.98148,
1655616044.0,37.6693,,6.01389,
1655616046.0,38.9106,,5.98148,
1655616048.0,37.526,,5.9537,
1655616050.0,37.4306,,6.02315,
1655616053.0,36.0938,,6.06482,
1655616055.0,,,6.02778,
1655616057.0,34.4227,,6.22222,
1655616060.0,35.9983,,6.02315,
1655616062.0,37.1918,,5.99074,
1655616064.0,37.4783,,6.12037,
1655616066.0,,,6.15741,
1655616069.0,35.855,,6.18056,
1655616071.0,37.0486,,6.04167,
1655616073.0,37.0964,,5.95833,
1655616075.0,,,6.01852,
1655616078.0,35.4253,,6.13889,
1655616080.0,34.184,,6.10648,
1655616082.0,,,6.08333,
1655616084.0,,,6.07407,
1655616086.0,,,6.04167,0.0046296
1655616088.0,,,,0.0
1655616089.0,,,6.01389,
1655616091.0,,,5.9537,
1655616093.0,,,6.14352,
1655616095.0,,,6.04167,
1655616098.0,34.0885,,6.13426,
1655616100.0,,,5.9537,
1655616102.0,,,6.25463,
1655616105.0,,,6.22222,
1655616107.0,,,6.20833,
1655616109.0,,,6.10648,
1655616112.0,,,6.01389,
1655616114.0,,,6.18982,
1655616116.0,,,5.99537,
1655616118.0,,,6.13426,
1655616121.0,,,6.06482,
1655616123.0,,,6.11111,
1655616125.0,,,6.08333,
1655616127.0,,,6.18518,
1655616129.0,,,6.01389,
1655616132.0,,,5.97685,
1655616134.0,,,6.09259,
1655616136.0,,,6.16204,
1655616138.0,33.9931,,6.0463,
1655616141.0,34.0885,,6.11111,
1655616143.0,,,6.04167,
1655616146.0,,,6.09722,
1655616148.0,33.9931,,6.15741,
1655616150.0,,,5.96759,
1655616152.0,,,6.20833,
1655616154.0,,,6.14352,
1655616157.0,34.0885,,6.02778,
1655616158.0,,,,0.0046296
1655616159.0,33.9931,,6.08333,
1655616160.0,,,,0.0
1655616161.0,,,6.0,
1655616162.0,,,,0.0046296
1655616163.0,,,6.07407,
1655616165.0,,,,0.0
1655616166.0,,,6.12037,
1655616168.0,,,6.06018,
1655616170.0,,,5.99537,
1655616172.0,,,6.18056,
1655616174.0,,,6.06018,
1655616177.0,,,6.01389,
1655616179.0,,,6.05093,
1655616181.0,,,6.2037,
1655616183.0,,,6.02315,
1655616186.0,,,6.17593,
1655616188.0,34.2318,,6.15741,
1655616190.0,35.1389,,6.0,
1655616192.0,,,5.98148,
1655616195.0,,,6.15278,
1655616197.0,,,6.00463,
1655616199.0,,,6.01852,
1655616202.0,,,6.06482,
1655616204.0,,,6.16204,
1655616206.0,,,5.97685,
1655616208.0,,,6.01389,
1655616210.0,36.237,,6.06482,
1655616213.0,34.6615,,6.00463,
1655616215.0,35.8073,,6.02778,
1655616217.0,,,6.08333,
1655616219.0,35.855,,6.16204,
1655616222.0,35.8073,,5.96759,
1655616224.0,,,5.95833,
1655616226.0,,,6.08796,
1655616228.0,36.7144,,6.06482,
1655616231.0,36.7622,,5.98148,
1655616232.0,,,,0.0046296
1655616233.0,,,6.02315,
1655616234.0,,,,0.0
1655616235.0,,,6.01852,
1655616237.0,35.5208,,6.19907,
1655616240.0,36.3325,,5.99537,
1655616242.0,,,6.08333,
1655616244.0,,,6.09259,
1655616246.0,,,6.0,
1655616248.0,,,,0.0046296
1655616249.0,,,5.97222,
1655616250.0,,,,0.0
1655616251.0,37.2873,,5.97685,
1655616252.0,,,,0.0046296
1655616253.0,,,6.12963,
1655616255.0,,,6.07407,0.0
1655616257.0,37.0964,,6.05093,
1655616259.0,,,,0.0046296
1655616260.0,36.1415,,6.02778,
1655616261.0,,,,0.0
1655616262.0,36.8099,,6.25,
1655616264.0,,,6.08796,
1655616266.0,,,6.02778,
1655616269.0,37.5738,,6.09259,
1655616271.0,36.046,,6.0,
1655616275.0,,,6.08333,
1655616278.0,,,6.02315,
1655616280.0,35.9028,,6.25463,
1655616282.0,35.6641,,6.03704,
1655616284.0,35.6163,,5.99537,
1655616287.0,,,6.03704,
1655616288.0,,,,0.0046296
1655616289.0,36.9531,,6.2037,
1655616291.0,35.5686,,6.12037,
1655616293.0,36.7144,,6.06018,0.0
1655616295.0,,,,0.0046296
1655616296.0,,,5.99537,
1655616297.0,,,,0.0
1655616298.0,,,6.0,
1655616299.0,,,,0.0046296
1655616300.0,,,6.15741,
1655616302.0,37.526,,6.07407,0.0
1655616304.0,,,,0.0046296
1655616305.0,37.5738,,5.97222,
1655616307.0,,,6.0,
1655616308.0,,,,0.0
1655616309.0,,,6.12963,
1655616311.0,36.046,,6.11574,
1655616313.0,,,6.16204,
1655616315.0,,,6.00463,
1655616318.0,35.9983,,6.21296,
1655616320.0,37.3351,,6.18056,
1655616322.0,37.4306,,6.21296,
1655616323.0,,,,0.0046296
1655616324.0,37.0964,,6.06944,
1655616326.0,,,6.08333,0.0
1655616329.0,,,6.09259,
1655616331.0,,,6.18056,
1655616333.0,37.9557,,6.05093,
1655616335.0,36.5712,,6.04167,
1655616338.0,,,6.05093,
1655616340.0,36.5234,,5.97222,
1655616342.0,36.5712,,5.99074,
1655616344.0,36.5234,,6.08333,
1655616347.0,,,6.16204,
1655616348.0,,,,0.0046296
1655616349.0,36.5712,,6.13426,
1655616351.0,,,,0.0
1655616352.0,36.5234,,6.0463,
1655616354.0,,,5.97222,
1655616356.0,,,6.01852,
1655616358.0,,,5.99074,
1655616361.0,37.7648,,6.05093,
1655616363.0,36.2847,,6.06482,
1655616365.0,36.237,,6.08796,
1655616367.0,36.2847,,6.15278,
1655616370.0,36.237,,6.00463,
1655616372.0,36.2847,,6.14352,
1655616374.0,36.237,,6.17593,
1655616376.0,,,6.08796,0.0046296
1655616378.0,,,,0.0
1655616379.0,,,6.00463,
1655616381.0,,,6.0,
1655616383.0,,,6.0463,
1655616385.0,,,6.02778,
1655616388.0,,,5.99537,
1655616390.0,,,5.97222,
1655616392.0,,,5.94907,
1655616395.0,,,6.11111,
1655616396.0,,,,0.0046296
1655616397.0,,,6.2037,
1655616398.0,,,,0.0
1655616399.0,,,6.20833,
1655616401.0,,,6.0463,
1655616404.0,,,5.99537,
1655616405.0,,,,0.0046296
1655616406.0,,,6.09259,
1655616407.0,,,,0.0
1655616408.0,,,6.01852,
1655616410.0,,,6.06018,
1655616415.0,,,5.9537,
1655616417.0,,,6.00463,
1655616420.0,,,5.96759,
1655616422.0,,,6.19907,
1655616423.0,,,,0.0046296
1655616424.0,,,6.18056,
1655616426.0,,,,0.0
1655616427.0,,,6.22685,
1655616429.0,,,6.16667,
1655616431.0,,,6.26852,
1655616434.0,,,6.09259,
1655616436.0,,,5.95833,
1655616438.0,,,6.20833,
1655616440.0,,,6.16204,
1655616443.0,,,6.0463,
1655616444.0,,,,0.0046296
1655616445.0,,,5.94907,
1655616446.0,,,,0.0
1655616447.0,,,6.0463,
1655616449.0,,,6.17593,
1655616451.0,,,6.30093,
1655616454.0,,,6.01389,
1655616456.0,,,6.09259,
1655616458.0,,,6.07407,
1655616460.0,,,6.01852,0.0046296
1655616463.0,,,6.0,
1655616464.0,,,,0.0
1655616465.0,,,5.94907,
1655616467.0,,,6.06482,
1655616470.0,,,6.15741,
1655616472.0,,,6.12037,
1655616474.0,,,6.02315,
1655616476.0,,,6.12037,
1655616479.0,,,6.02315,
1655616481.0,,,5.99537,
1655616486.0,,,5.99074,
1655616487.0,,,,0.0046296
1655616488.0,,,6.21296,
1655616489.0,,,,0.0
1655616490.0,,,6.16667,
1655616492.0,,,6.05093,0.0046296
1655616494.0,,,,0.0
1655616495.0,,,5.97685,
1655616497.0,,,5.94907,
1655616499.0,,,5.97685,
1655616502.0,,,6.05093,
1655616504.0,,,6.16667,
1655616505.0,,,,0.0046296
1655616506.0,,,6.14352,
1655616508.0,,,5.92593,0.0
1655616511.0,,,5.93056,
1655616513.0,,,6.0463,
1655616515.0,36.2847,,6.13889,0.0046296
1655616517.0,,,,0.0
1655616518.0,,,6.18982,
1655616520.0,36.237,,6.25926,
1655616522.0,36.2847,,6.12963,0.0046296
1655616524.0,36.237,,5.97685,0.0
1655616526.0,,,,0.0046296
1655616527.0,,,6.04167,
1655616528.0,,,,0.0
1655616529.0,36.2847,,6.31944,
1655616530.0,,,,0.0046296
1655616531.0,,,6.16667,
1655616533.0,,,6.04167,0.0
1655616535.0,,,,0.0046296
1655616536.0,,,5.94907,
1655616537.0,,,,0.0
1655616538.0,36.237,,5.96759,
1655616540.0,36.2847,,6.01389,
1655616543.0,,,6.05093,
1655616545.0,37.2873,,6.11111,
1655616548.0,37.717,,6.01852,
1655616552.0,38.6719,,5.99537,
1655616554.0,,,5.94907,
1655616557.0,37.2873,,6.06018,
1655616559.0,37.2396,,6.01852,
1655616561.0,,,6.02315,
1655616563.0,,,6.12963,
1655616566.0,,,6.11111,
1655616567.0,,,,0.0046296
1655616568.0,,,6.08796,
1655616570.0,,,6.02778,0.0
1655616572.0,,,,0.0046296
1655616573.0,,,6.06944,
1655616574.0,,,,0.0
1655616575.0,37.908,,5.93056,
1655616577.0,38.6241,,6.06482,
1655616579.0,39.579,,6.14352,
1655616581.0,39.6267,,6.06944,
1655616584.0,,,6.13426,
1655616586.0,38.2899,,6.08333,
1655616588.0,39.388,,5.96759,
1655616590.0,37.9557,,6.06944,
1655616593.0,,,6.02315,
1655616595.0,39.2448,,6.17593,
1655616597.0,38.9583,,6.11574,
1655616599.0,39.0061,,6.06018,
1655616602.0,,,6.2037,
1655616604.0,39.8655,,6.06482,
1655616606.0,39.9132,,6.02315,
1655616607.0,,,,0.0046296
1655616608.0,,,6.05093,
1655616610.0,,,5.99074,0.0
1655616613.0,38.4332,,5.91204,
1655616615.0,39.6745,,6.10648,
1655616617.0,,,6.05093,
1655616619.0,,,6.06944,
1655616622.0,,,6.02778,
1655616624.0,39.4358,,6.01389,
1655616626.0,39.579,,5.99074,
1655616628.0,,,6.05093,
1655616630.0,40.4384,,5.93056,
1655616633.0,,,5.97685,
1655616635.0,39.2448,,6.04167,
1655616637.0,39.1493,,6.01389,
1655616639.0,,,6.00463,
1655616641.0,,,5.94444,
1655616644.0,,,5.9537,
1655616646.0,,,6.01852,
1655616648.0,,,5.97685,
1655616650.0,,,5.94907,
1655616652.0,,,,0.0046296
1655616653.0,,,5.97222,
1655616654.0,,,,0.0
1655616655.0,,,5.9537,
1655616657.0,,,6.02315,
1655616659.0,,,6.01389,0.0046296
1655616661.0,,,6.00463,
1655616663.0,,,,0.0
1655616664.0,,,5.96759,
1655616666.0,,,6.01852,
1655616668.0,,,5.96759,
1655616671.0,,,5.98148,
1655616675.0,,,6.02315,
1655616680.0,,,5.98148,
1655616682.0,,,5.93518,
1655616685.0,,,5.97222,
1655616689.0,,,5.98148,
1655616691.0,,,6.01389,
1655616694.0,,,6.00463,
1655616696.0,,,5.97222,
1655616697.0,,,,0.0046296
1655616698.0,,,6.01389,
1655616699.0,,,,0.0
1655616700.0,,,6.04167,
1655616702.0,,,6.0463,
1655616705.0,,,6.02315,
1655616707.0,,,6.01389,
1655616709.0,,,6.0,
1655616711.0,,,6.18056,
1655616714.0,,,6.00463,
1655616716.0,,,5.99537,
1655616718.0,,,6.06944,
1655616719.0,,,,0.0046296
1655616720.0,,,6.13426,
1655616722.0,,,,0.0
1655616723.0,,,6.15278,
1655616724.0,,,,0.0046296
1655616725.0,,,6.12963,
1655616726.0,,,,0.0
1655616727.0,,,6.23148,
1655616729.0,,,6.07407,
1655616732.0,,,6.09259,
1655616734.0,,,6.12963,
1655616736.0,,,6.00463,
1655616738.0,,,6.07407,
1655616740.0,,,6.00463,0.0046296
1655616742.0,,,,0.0
1655616743.0,,,6.08333,
1655616745.0,,,6.01852,
1655616747.0,,,6.15741,
1655616749.0,,,6.03704,
1655616752.0,39.1016,,5.93056,
1655616754.0,,,6.10648,
1655616756.0,,,6.01389,
1655616758.0,39.1493,,6.02315,
1655616760.0,39.1016,,6.07407,
1655616763.0,,,5.97222,
1655616765.0,39.1493,,5.97685,
1655616767.0,39.1016,,5.99074,
1655616769.0,39.1493,,6.13889,
1655616771.0,,,6.01852,
1655616774.0,,,6.02778,
1655616776.0,39.1016,,6.17593,
1655616778.0,,,6.09722,
1655616780.0,,,5.95833,
1655616782.0,,,,0.0046296
1655616783.0,,,5.93056,
1655616784.0,,,,0.0
1655616785.0,39.1493,,6.15278,
1655616787.0,,,6.09259,
1655616789.0,,,,0.0046296
1655616790.0,39.1016,,6.10648,
1655616791.0,,,,0.0
1655616792.0,39.1493,,6.12963,
1655616794.0,,,6.09722,
1655616796.0,39.1016,,6.14352,
1655616799.0,39.1493,,6.18982,
1655616801.0,,,6.10648,
1655616802.0,,,,0.0046296
1655616803.0,,,6.04167,
1655616805.0,39.1016,,6.18982,0.0
1655616808.0,39.1493,,6.15278,
1655616810.0,39.1016,,6.18518,
1655616812.0,,,6.13889,
1655616814.0,39.1493,,6.11574,
1655616817.0,39.1016,,6.11111,
1655616819.0,,,6.13426,
1655616820.0,,,,0.0046296
1655616821.0,39.1493,,6.05093,
1655616823.0,39.1016,,6.16667,0.0
1655616826.0,,,6.19907,
1655616827.0,,,,0.0046296
1655616828.0,,,6.06944,
1655616830.0,,,6.06018,
1655616832.0,,,6.15741,0.0
1655616835.0,,,6.07407,
1655616837.0,39.1493,,6.16667,
1655616839.0,39.1016,,6.06482,
1655616841.0,,,6.18056,
1655616843.0,,,,0.0046296
1655616844.0,,,6.05093,
1655616845.0,,,,0.0
1655616846.0,,,6.10648,
1655616848.0,,,5.99537,
1655616850.0,,,6.02778,
1655616852.0,,,6.13426,
1655616854.0,,,,0.0046296
1655616855.0,,,6.17593,
1655616857.0,,,6.0463,
1655616858.0,,,,0.0
1655616859.0,,,6.01389,
1655616861.0,,,6.18982,
1655616864.0,,,6.12037,
1655616866.0,,,6.18982,
1655616868.0,,,6.15741,
1655616871.0,39.9609,,6.00463,
1655616873.0,40.1997,,6.08796,
1655616875.0,40.2951,,6.13426,
1655616877.0,40.1997,,6.0,
1655616880.0,40.8681,,6.11111,
1655616882.0,,,6.05093,
1655616884.0,39.6745,,6.08796,
1655616886.0,,,6.09259,
1655616888.0,40.6771,,6.08796,
1655616890.0,,,,0.0046296
1655616891.0,,,6.06944,
1655616892.0,,,,0.0
1655616893.0,,,6.12963,
1655616895.0,,,6.11574,
1655616898.0,,,6.12963,
1655616900.0,,,6.08333,
1655616902.0,,,6.05093,
1655616904.0,41.5365,,6.14352,
1655616906.0,,,6.02315,
1655616909.0,,,5.98148,
1655616911.0,,,5.99074,
1655616914.0,41.4887,,6.03704,
1655616915.0,,,,0.0046296
1655616916.0,42.5868,,6.02315,
1655616917.0,,,,0.0
1655616918.0,,,6.06944,
1655616921.0,,,6.0,
1655616922.0,,,,0.0046296
1655616923.0,42.3481,,6.06018,
1655616924.0,,,,0.0
1655616925.0,42.4436,,6.05093,
1655616927.0,40.9158,,6.16204,
1655616930.0,42.0616,,6.11574,
1655616932.0,,,5.93518,
1655616934.0,,,5.97222,
1655616936.0,,,6.02778,
1655616938.0,,,,0.0046296
1655616939.0,,,6.06018,
1655616940.0,,,,0.0
1655616941.0,,,6.14352,
1655616943.0,,,6.18982,
1655616944.0,,,,0.0046296
1655616945.0,,,6.09259,
1655616946.0,,,,0.0
1655616947.0,42.0139,,5.96759,
1655616950.0,,,6.01852,
1655616952.0,,,6.02778,
1655616954.0,,,6.08333,
1655616956.0,,,6.06482,
1655616959.0,,,5.9537,
1655616961.0,,,6.01852,
1655616963.0,41.9661,,6.0,
1655616964.0,,,,0.0046296
1655616965.0,,,6.03704,
1655616967.0,,,6.12037,0.0
1655616970.0,41.6319,,5.99537,
1655616972.0,41.5842,,5.96759,
1655616974.0,,,5.99537,
1655616979.0,,,6.16667,
1655616981.0,,,6.07407,
1655616982.0,,,,0.0046296
1655616983.0,,,5.97685,
1655616986.0,,,6.13426,
1655616987.0,,,,0.0
1655616988.0,,,6.06482,
1655616990.0,41.5365,,5.96759,0.0046296
1655616992.0,,,,0.0
1655616993.0,,,5.92593,
1655616994.0,,,,0.0046296
1655616995.0,,,6.03704,
1655616997.0,,,6.09722,
1655616999.0,,,6.12963,
1655617001.0,,,,0.0
1655617002.0,,,6.03704,
1655617004.0,,,6.02315,
1655617005.0,,,,0.0046296
1655617006.0,,,5.93518,
1655617008.0,,,5.98148,0.0
1655617011.0,,,6.09259,
1655617013.0,,,6.08333,
1655617015.0,,,6.02315,0.0046296
1655617017.0,,,,0.0
1655617018.0,,,6.01389,
1655617020.0,41.4887,,5.97222,
1655617022.0,,,6.06018,
1655617024.0,,,6.06944,
1655617027.0,,,6.09259,
1655617029.0,,,6.11111,
1655617030.0,,,,0.0046296
1655617031.0,,,6.01852,
1655617033.0,,,5.99074,
1655617035.0,,,,0.0
1655617036.0,,,6.01389,
1655617038.0,,,6.08333,
1655617040.0,,,6.16667,
1655617042.0,,,6.04167,
1655617045.0,,,6.11111,
1655617047.0,,,6.09259,
1655617049.0,,,6.00463,
1655617050.0,,,,0.0046296
1655617051.0,,,6.0,
1655617053.0,,,5.96759,0.0
1655617056.0,,,5.99074,
1655617057.0,,,,0.0046296
1655617058.0,,,6.06482,
1655617059.0,,,,0.0
1655617060.0,,,6.14352,
1655617062.0,,,6.12037,
1655617065.0,,,5.97685,
1655617067.0,,,5.99074,
1655617069.0,41.3932,,6.01389,
1655617074.0,,,6.11574,
1655617076.0,,,5.99537,
1655617078.0,,,5.99074,
1655617081.0,,,6.10648,
1655617083.0,,,6.06482,
1655617086.0,,,5.9537,
1655617087.0,,,,0.0046296
1655617088.0,,,5.95833,
1655617089.0,,,,0.0
1655617090.0,,,6.0,
1655617092.0,,,6.01389,
1655617094.0,39.9609,,6.0463,
1655617096.0,41.25,,6.14352,0.0046296
1655617098.0,,,,0.0
1655617099.0,41.2977,,5.98148,
1655617101.0,,,6.13426,
1655617103.0,41.25,,6.09722,
1655617105.0,,,6.06944,
1655617107.0,,,,0.0046296
1655617108.0,,,5.99537,
1655617109.0,,,,0.0
1655617110.0,41.2977,,6.01389,
1655617112.0,41.25,,6.0,
1655617119.0,,,5.99537,
1655617121.0,,,6.02315,
1655617124.0,40.8681,,6.08796,
1655617125.0,,,,0.0046296
1655617126.0,40.9158,,6.11111,
1655617127.0,,,,0.0
1655617128.0,,,5.99537,
1655617130.0,,,6.01852,0.0046296
1655617132.0,,,5.99074,0.0
1655617135.0,,,6.12963,
1655617137.0,,,6.16204,
1655617139.0,,,6.06482,
1655617141.0,,,6.06018,
1655617144.0,,,6.08333,
1655617145.0,,,,0.0046296
1655617146.0,,,6.0463,
1655617147.0,,,,0.0
1655617148.0,,,6.06018,
1655617150.0,39.7222,,5.99537,
1655617151.0,,,,0.0046296
1655617152.0,40.6293,,,
1655617154.0,,,,0.0
1655617155.0,,,5.96759,
1655617156.0,,,,0.0092593
1655617157.0,,,6.00463,
1655617158.0,,,,0.0
1655617159.0,,,5.95833,
1655617162.0,,,5.93056,
1655617164.0,,,6.06482,
1655617166.0,,,6.09722,
1655617168.0,,,6.11574,
1655617170.0,40.5816,,6.11111,
1655617173.0,,,6.07407,
1655617177.0,,,5.98148,
1655617179.0,,,5.97222,
1655617182.0,,,6.06018,
1655617183.0,,,,0.0046296
1655617184.0,,,6.21296,
1655617186.0,,,6.0463,0.0
1655617189.0,,,5.99074,
1655617191.0,,,5.99537,
1655617193.0,,,5.96759,
1655617195.0,,,6.01389,
1655617198.0,40.5339,,5.99074,
1655617200.0,,,6.00463,
1655617202.0,,,5.9537,
1655617204.0,,,5.95833,
1655617207.0,,,5.98148,
1655617209.0,,,6.08333,0.0046296
1655617211.0,40.4384,,6.06018,0.0
1655617213.0,,,6.06944,
1655617216.0,,,6.04167,
1655617218.0,,,6.06944,
1655617219.0,,,,0.0046296
1655617220.0,,,6.00463,
1655617222.0,,,,0.0
1655617223.0,,,6.09722,
1655617224.0,,,,0.0046296
1655617225.0,,,6.06018,
1655617226.0,,,,0.0
1655617227.0,,,6.02315,
1655617229.0,,,6.09722,
1655617232.0,40.3906,,6.06018,
1655617234.0,,,5.99074,
1655617236.0,,,5.99537,
1655617239.0,,,6.12037,
1655617241.0,,,6.16667,
1655617243.0,40.3429,,6.03704,0.0092593
1655617245.0,,,6.00463,0.0
1655617248.0,38.8628,,6.07407,
1655617250.0,38.7674,,,
1655617252.0,,,5.95833,0.0046296
1655617254.0,,,,0.0
1655617255.0,,,6.07407,
1655617257.0,,,6.0,
1655617259.0,,,5.93056,
1655617261.0,,,,0.0046296
1655617262.0,,,6.09259,
1655617264.0,,,6.13426,
1655617266.0,,,,0.0
1655617267.0,,,6.06018,
1655617269.0,37.6693,,6.11111,
1655617271.0,,,6.20833,
1655617273.0,,,5.96759,
1655617276.0,,,6.02778,
1655617278.0,37.526,,,
1655617279.0,,,,0.0046296
1655617280.0,36.4757,,6.02315,
1655617281.0,,,,0.0
1655617282.0,,,5.99537,
1655617284.0,37.526,,6.17593,
1655617286.0,,,,0.0046296
1655617287.0,37.4306,,6.02315,
1655617288.0,,,,0.0
1655617289.0,37.2873,,6.10648,
1655617291.0,36.0938,,5.99074,
1655617293.0,37.0486,,6.00463,
1655617296.0,36.046,,5.97685,
1655617298.0,36.8576,,6.10648,
1655617300.0,36.9531,,6.13889,
1655617302.0,,,6.02315,
1655617305.0,,,6.09259,
1655617306.0,,,,0.0046296
1655617307.0,35.8073,,6.06482,
1655617309.0,35.6641,,6.01389,
1655617310.0,,,,0.0
1655617311.0,35.6163,,5.95833,
1655617314.0,36.5234,,5.97685,
1655617316.0,36.5712,,6.05093,
1655617320.0,,,6.08796,
1655617323.0,35.5208,,,
1655617324.0,,,,0.0046296
1655617325.0,36.3802,,6.00463,
1655617326.0,,,,0.0
1655617327.0,36.3325,,5.9537,
1655617329.0,,,6.13889,
1655617331.0,,,6.23611,
1655617334.0,,,6.12037,
1655617336.0,,,5.98148,
1655617337.0,,,,0.0046296
1655617338.0,,,5.91204,
1655617340.0,,,6.06944,0.0
1655617343.0,,,6.06482,
1655617344.0,,,,0.0046296
1655617345.0,,,6.01852,
1655617346.0,,,,0.0
1655617347.0,,,5.95833,
1655617348.0,,,,0.0046296
1655617349.0,,,6.18518,
1655617351.0,,,6.15741,0.0
1655617356.0,,,5.97222,
1655617358.0,,,5.99074,
1655617359.0,,,,0.0046296
1655617360.0,,,6.00463,
1655617362.0,,,6.11574,
1655617364.0,,,6.01389,0.0
1655617367.0,,,5.98148,
1655617369.0,,,5.99537,
1655617370.0,,,,0.0046296
1655617371.0,,,6.11574,
1655617372.0,,,,0.0
1655617373.0,,,6.00463,
1655617376.0,,,6.05093,
1655617377.0,,,,0.0046296
1655617378.0,,,6.07407,
1655617379.0,,,,0.0
1655617380.0,,,6.03704,
1655617382.0,,,6.02778,
1655617384.0,,,,0.0046296
1655617385.0,,,6.03704,
1655617386.0,,,,0.0
1655617387.0,,,6.22222,
1655617389.0,,,6.0463,
1655617391.0,,,6.0,0.0046296
1655617394.0,,,5.98148,
1655617395.0,,,,0.0
1655617398.0,,,5.97222,
1655617400.0,,,6.0,
1655617402.0,,,6.23611,0.0046296
1655617405.0,,,6.12963,
1655617406.0,,,,0.0
1655617407.0,,,6.20833,
1655617410.0,,,6.22685,
1655617411.0,,,,0.0046296
1655617412.0,36.2847,,6.12963,
1655617413.0,,,,0.0
1655617417.0,,,6.11111,
1655617419.0,,,6.31944,
1655617421.0,,,6.15278,
1655617423.0,,,6.01389,
1655617425.0,,,5.90741,
1655617427.0,,,6.16667,0.0046296
1655617429.0,,,,0.0
1655617430.0,,,6.06482,
1655617432.0,,,6.01852,
1655617433.0,,,,0.0046296
1655617434.0,,,5.97685,
1655617436.0,,,6.22685,0.0
1655617439.0,,,6.04167,
1655617441.0,,,5.96759,
1655617443.0,,,6.03704,
1655617445.0,,,5.97685,
1655617447.0,,,,0.0046296
1655617448.0,,,6.00463,
1655617449.0,,,,0.0
1655617450.0,,,6.11111,
1655617452.0,,,6.08333,
1655617455.0,,,6.05093,
1655617457.0,,,6.0463,
1655617460.0,,,5.98148,
1655617461.0,,,,0.0046296
1655617462.0,,,5.93518,
1655617463.0,,,,0.0
1655617464.0,,,6.00463,
1655617466.0,,,6.17593,0.0046296
1655617468.0,,,,0.0
1655617469.0,,,6.03704,
1655617471.0,,,6.11111,
1655617473.0,,,6.16204,
1655617475.0,,,6.05093,0.0046296
1655617477.0,,,,0.0
1655617478.0,36.237,,5.97685,
1655617480.0,,,5.98148,
1655617481.0,,,,0.0046296
1655617482.0,36.2847,,6.10648,
1655617484.0,,,6.15741,0.0
1655617486.0,,,6.05093,
1655617488.0,,,,0.0046296
1655617489.0,36.237,,5.96759,
1655617490.0,,,,0.0
1655617491.0,,,5.97222,
1655617493.0,,,5.9537,
1655617495.0,,,6.16667,
1655617498.0,,,6.00463,
1655617500.0,,,6.16667,
1655617502.0,,,5.99537,
1655617503.0,,,,0.0046296
1655617504.0,,,6.15741,
1655617506.0,,,6.01389,
1655617508.0,,,,0.0
1655617509.0,,,6.0,
1655617511.0,,,6.23148,
1655617513.0,,,6.17593,
1655617515.0,35.9983,,6.06018,
1655617517.0,37.0009,,5.97685,
1655617520.0,37.1918,,6.18518,
1655617522.0,,,6.05093,
1655617524.0,36.3802,,6.0463,
1655617526.0,36.0938,,6.06018,
1655617529.0,37.526,,5.95833,
1655617531.0,37.0486,,6.09259,
1655617533.0,37.2396,,6.14352,
1655617535.0,35.6641,,6.16667,
1655617538.0,,,6.11574,
1655617539.0,,,,0.0046296
1655617540.0,36.7622,,5.99537,
1655617542.0,36.8576,,5.98148,0.0
1655617545.0,,,6.04167,
1655617547.0,36.9531,,6.16204,
1655617549.0,37.9557,,6.06944,0.0046296
1655617551.0,,,,0.0
1655617552.0,36.3802,,6.09722,
1655617554.0,36.046,,6.06018,
1655617556.0,37.0009,,6.03704,
1655617558.0,37.1918,,5.9537,
1655617563.0,,,6.09259,
1655617565.0,,,5.93056,
1655617567.0,,,,0.0046296
1655617568.0,,,6.06482,
1655617570.0,37.2396,,6.02778,
1655617571.0,,,,0.0
1655617572.0,38.1467,,5.92593,
1655617575.0,38.1944,,6.06018,
1655617577.0,,,6.25,
1655617578.0,,,,0.0046296
1655617579.0,,,6.09259,
1655617580.0,,,,0.0
1655617581.0,,,6.01852,
1655617583.0,38.1467,,5.99537,
1655617586.0,,,5.99074,
1655617588.0,,,6.02778,
1655617590.0,37.7648,,6.10648,
1655617592.0,,,6.13889,0.0046296
1655617594.0,,,,0.0
1655617595.0,37.8125,,6.01389,
1655617597.0,38.7674,,,
1655617599.0,,,6.09722,
1655617601.0,,,6.06018,0.0046296
1655617603.0,,,,0.0
1655617604.0,,,6.22222,
1655617605.0,,,,0.0046296
1655617606.0,,,6.14352,
1655617608.0,,,6.08333,
1655617610.0,38.3854,,6.06944,0.0
1655617613.0,,,6.16204,
1655617615.0,36.7622,,6.19907,
1655617617.0,38.0035,,5.96759,
1655617619.0,,,5.95833,
1655617621.0,,,5.94907,
1655617623.0,,,,0.0046296
1655617624.0,,,6.04167,
1655617626.0,38.8628,,5.99074,
1655617627.0,,,,0.0
1655617628.0,38.9106,,6.02778,
1655617630.0,37.1918,,6.20833,
1655617632.0,,,,0.0046296
1655617633.0,38.4809,,6.23611,
1655617634.0,,,,0.0
1655617635.0,36.8099,,6.06944,
1655617636.0,,,,0.0046296
1655617637.0,38.1467,,6.02315,
1655617639.0,36.5712,,5.97222,0.0
1655617642.0,36.4757,,5.95833,
1655617644.0,37.8125,,5.98148,
1655617646.0,36.237,,6.09722,
1655617648.0,,,6.08333,
1655617650.0,37.6693,,6.09259,0.0046296
1655617652.0,,,,0.0
1655617653.0,37.717,,6.04167,
1655617655.0,,,6.02315,
1655617657.0,38.6719,,5.91204,
1655617659.0,37.1918,,6.08333,
1655617662.0,37.0964,,6.25463,
1655617663.0,,,,0.0046296
1655617664.0,,,6.07407,
1655617665.0,,,,0.0
1655617666.0,,,6.06018,
1655617669.0,38.4332,,6.12037,
1655617671.0,36.9531,,6.06944,
1655617673.0,36.8576,,6.0,
1655617675.0,,,5.95833,
1655617678.0,38.1467,,5.98148,
1655617679.0,,,,0.0046296
1655617680.0,36.6189,,6.02315,
1655617682.0,38.0035,,6.11574,0.0
1655617684.0,,,6.05093,
1655617686.0,,,,0.0046296
1655617687.0,37.0009,,5.96759,
1655617688.0,,,,0.0
1655617689.0,36.3802,,,
1655617690.0,,,,0.0046296
1655617691.0,37.7648,,5.99074,
1655617693.0,36.046,,6.12963,
1655617696.0,37.4783,,6.14352,
1655617697.0,,,,0.0
1655617698.0,36.5712,,6.06482,
1655617701.0,37.526,,6.04167,
1655617703.0,36.7622,,6.06018,
1655617705.0,35.4253,,6.13889,
1655617707.0,35.1389,,6.0463,
1655617709.0,,,,0.0046296
1655617710.0,36.1415,,5.99074,
1655617712.0,37.908,,6.12037,
1655617713.0,,,,0.0
1655617714.0,37.9557,,6.05093,
1655617717.0,38.0035,,6.16667,
1655617719.0,,,6.15278,
1655617721.0,37.9557,,6.08796,
1655617723.0,,,6.07407,
1655617726.0,38.8628,,5.9537,
1655617728.0,38.7674,,5.94444,
1655617730.0,37.2396,,6.10648,
1655617732.0,,,6.11574,
1655617734.0,,,6.09259,
1655617737.0,,,6.01852,
1655617739.0,,,6.02315,
1655617741.0,,,6.00463,
1655617743.0,,,6.13889,
1655617746.0,,,6.2037,
1655617748.0,,,6.13426,
1655617750.0,,,6.08333,0.0046296
1655617752.0,,,,0.0
1655617753.0,38.6719,,6.02778,
1655617754.0,,,,0.0046296
1655617755.0,37.0009,,6.12037,
1655617757.0,37.4783,,6.08333,0.0
1655617760.0,36.7622,,5.97685,
1655617762.0,,,6.00463,
1655617764.0,,,6.03704,
1655617766.0,,,6.18056,
1655617769.0,,,6.09259,
1655617771.0,38.1944,,6.00463,
1655617774.0,38.2422,,6.04167,
1655617775.0,,,,0.0046296
1655617776.0,,,6.13426,
1655617778.0,,,6.06482,
1655617780.0,36.6189,,6.07407,0.0
1655617782.0,,,,0.0046296
1655617783.0,37.5738,,6.04167,
1655617785.0,36.1415,,6.03704,
1655617786.0,,,,0.0
1655617787.0,36.0938,,6.06482,
1655617790.0,37.5738,,6.01852,
1655617792.0,37.6693,,6.03704,
1655617793.0,,,,0.0046296
1655617796.0,,,6.05093,
1655617798.0,,,,0.0
1655617799.0,38.8628,,5.99074,
1655617800.0,,,,0.0046296
1655617801.0,,,5.99537,
1655617802.0,,,,0.0
1655617803.0,37.2873,,6.04167,
1655617805.0,38.7196,,6.03704,
1655617807.0,,,,0.0046296
1655617808.0,38.7674,,5.9537,
1655617810.0,,,6.18982,
1655617812.0,37.0486,,6.13426,
1655617813.0,,,,0.0
1655617814.0,37.0009,,6.06944,
1655617816.0,,,6.06482,
1655617820.0,,,,0.0046296
1655617821.0,,,6.11111,
1655617822.0,,,,0.0
1655617823.0,,,5.96759,
1655617825.0,,,6.02778,
1655617827.0,37.0964,,5.99537,
1655617830.0,38.1467,,6.0463,
1655617831.0,,,,0.0046296
1655617832.0,36.5234,,6.2037,
1655617833.0,,,,0.0
1655617834.0,36.3802,,6.17593,
1655617836.0,,,6.01852,0.0046296
1655617838.0,,,5.97222,0.0
1655617841.0,36.4757,,6.01389,
1655617843.0,37.6693,,6.0463,
1655617845.0,36.1415,,6.05093,
1655617847.0,36.0938,,6.00463,
1655617850.0,36.237,,6.06944,
1655617852.0,37.5738,,5.99074,
1655617854.0,37.0964,,6.09722,
1655617857.0,,,6.22222,
1655617858.0,,,,0.0046296
1655617859.0,37.2396,,6.23148,
1655617860.0,,,,0.0
1655617861.0,,,6.07407,
1655617864.0,,,6.25926,
1655617866.0,,,6.2037,
1655617868.0,38.4809,,5.99537,
1655617870.0,37.0009,,5.96759,
1655617873.0,36.8576,,6.00463,
1655617875.0,,,5.93518,
1655617876.0,,,,0.0046296
1655617877.0,,,5.9537,
1655617879.0,,,,0.0
1655617880.0,38.2422,,5.97222,
1655617881.0,,,,0.0046296
1655617882.0,36.6189,,5.97685,
1655617883.0,,,,0.0
1655617884.0,38.0035,,5.96759,
1655617886.0,36.8576,,6.21296,
1655617889.0,37.908,,,
1655617890.0,,,,0.0046296
1655617891.0,,,6.11111,
1655617892.0,,,,0.0
1655617893.0,37.9557,,6.06944,
1655617895.0,38.9583,,6.14352,
1655617897.0,,,,0.0046296
1655617898.0,,,6.20833,
1655617899.0,,,,0.0
1655617900.0,,,6.18056,
1655617902.0,,,6.11574,
1655617905.0,37.4306,,6.07407,
1655617907.0,37.1918,,6.06482,
1655617909.0,37.0486,,5.99074,
1655617911.0,36.9531,,6.00463,
1655617913.0,36.8576,,6.0,
1655617916.0,38.1944,,6.02778,
1655617917.0,,,,0.0092593
1655617918.0,36.6189,,6.00463,
1655617920.0,36.5712,,6.08796,0.0
1655617922.0,,,,0.0046296
1655617923.0,37.9557,,6.11574,
1655617924.0,,,,0.0
1655617925.0,38.0035,,6.06482,
1655617927.0,,,6.01852,
1655617929.0,,,6.00463,
1655617932.0,39.0061,,5.99537,
1655617934.0,39.1016,,6.06944,
1655617936.0,,,6.11574,
1655617938.0,,,6.10648,
1655617941.0,37.4783,,6.00463,
1655617943.0,37.1918,,6.04167,
1655617944.0,,,,0.0046296
1655617945.0,38.5286,,6.08796,
1655617947.0,,,,0.0
1655617948.0,36.9531,,6.11111,
1655617949.0,,,,0.0046296
1655617950.0,38.2899,,6.28241,
1655617952.0,39.2448,,6.10648,
1655617955.0,,,6.06482,
1655617956.0,,,,0.0
1655617957.0,,,6.02778,
1655617959.0,,,5.98148,
1655617961.0,,,6.01852,
1655617966.0,37.717,,5.98148,
1655617968.0,37.6693,,6.02778,
1655617970.0,,,5.94907,
1655617972.0,,,6.01852,0.0046296
1655617975.0,,,5.99074,
1655617977.0,38.9583,,6.08796,
1655617978.0,,,,0.0
1655617979.0,,,5.96759,
1655617981.0,,,6.12963,
1655617984.0,39.8177,,6.01852,
1655617986.0,,,6.02315,
1655617988.0,38.4332,,6.08796,
1655617989.0,,,,0.0046296
1655617990.0,38.3854,,6.07407,
1655617993.0,,,6.0463,
1655617994.0,,,,0.0
1655617995.0,,,6.03704,
1655617997.0,,,6.01389,
1655617999.0,,,6.08333,
1655618001.0,,,6.0,
1655618003.0,,,5.99537,0.0046296
1655618005.0,,,,0.0
1655618006.0,,,6.01852,
1655618008.0,,,6.01389,
1655618010.0,,,6.01852,0.0046296
1655618012.0,,,,0.0
1655618013.0,39.579,,6.01389,
1655618014.0,,,,0.0046296
1655618015.0,37.9557,,5.97685,
1655618016.0,,,,0.0
1655618017.0,,,6.00463,
1655618019.0,,,5.99074,0.0092593
1655618021.0,,,,0.0
1655618022.0,,,6.0463,
1655618024.0,,,6.00463,
1655618026.0,,,6.02778,
1655618028.0,,,6.10648,
1655618031.0,,,6.15278,
1655618033.0,,,6.03704,
1655618035.0,,,6.12037,
1655618037.0,,,,0.0046296
1655618038.0,,,6.07407,
1655618039.0,,,,0.0
1655618040.0,37.717,,6.06482,
1655618041.0,,,,0.0046296
1655618042.0,,,6.06944,
1655618044.0,37.6693,,6.01852,
1655618046.0,,,,0.0
1655618047.0,37.717,,6.02778,
1655618049.0,37.6693,,5.99074,
1655618051.0,,,6.08796,
1655618053.0,37.717,,6.06482,
1655618056.0,,,6.18056,
1655618058.0,37.6693,,6.08333,
1655618060.0,37.717,,6.16667,
1655618062.0,,,6.09722,
1655618064.0,,,6.11574,0.0046296
1655618066.0,,,,0.0
1655618067.0,,,6.05093,
1655618069.0,37.6693,,,
1655618071.0,,,5.99537,
1655618075.0,37.717,,6.00463,
1655618078.0,,,6.06018,
1655618079.0,,,,0.0046296
1655618080.0,37.6693,,6.0463,
1655618082.0,37.717,,6.0,0.0
1655618084.0,,,,0.0046296
1655618085.0,,,6.14352,
1655618086.0,,,,0.0
1655618088.0,,,,0.0046296
1655618089.0,,,6.08333,
1655618091.0,,,6.27315,0.0
1655618093.0,,,,0.0046296
1655618094.0,,,6.16667,
1655618095.0,,,,0.0
1655618098.0,,,6.17593,
1655618100.0,,,6.16667,
1655618102.0,,,6.04167,
1655618105.0,,,5.96759,
1655618107.0,,,5.95833,
1655618109.0,,,5.99074,
1655618111.0,,,,0.0046296
1655618112.0,,,6.22222,
1655618113.0,,,,0.0
1655618114.0,,,6.08333,
1655618116.0,,,6.07407,
1655618118.0,,,6.12963,
1655618121.0,,,5.95833,
1655618122.0,,,,0.0046296
1655618123.0,,,5.94907,
1655618125.0,37.6693,,5.99074,
1655618127.0,,,,0.0
1655618128.0,37.717,,5.96759,
1655618130.0,,,5.97222,
1655618132.0,,,6.0,
1655618135.0,,,5.98148,
1655618139.0,,,6.01389,
1655618141.0,,,5.9537,
1655618144.0,,,6.10648,
1655618145.0,,,,0.0046296
1655618146.0,,,6.11574,
1655618148.0,,,6.13889,
1655618150.0,,,6.11574,0.0
1655618153.0,,,6.08333,
1655618155.0,,,6.04167,
1655618157.0,,,6.02315,
1655618159.0,,,5.95833,0.0046296
1655618161.0,,,,0.0
1655618162.0,,,5.9537,
1655618164.0,37.6693,,5.95833,
1655618166.0,37.717,,5.99537,
1655618169.0,,,6.01389,
1655618170.0,,,,0.0046296
1655618171.0,,,6.08796,
1655618172.0,,,,0.0
1655618173.0,,,5.99537,
1655618174.0,,,,0.0046296
1655618175.0,,,6.01852,
1655618177.0,,,,0.0
1655618178.0,,,6.06944,
1655618180.0,,,5.93056,
1655618181.0,,,,0.0046296
1655618182.0,,,6.11111,
1655618184.0,,,5.99537,0.0
1655618187.0,,,6.16667,
1655618189.0,,,6.02315,
1655618191.0,,,6.0,
1655618193.0,,,5.97222,0.0046296
1655618195.0,,,6.10648,0.0
1655618197.0,,,,0.0046296
1655618198.0,,,6.20833,
1655618199.0,,,,0.0
1655618200.0,,,6.14352,
1655618202.0,,,6.07407,
1655618204.0,,,6.08796,
1655618206.0,,,,0.0046296
1655618207.0,,,6.12963,
1655618208.0,,,,0.0
1655618209.0,,,6.11111,
1655618211.0,,,6.12963,
1655618214.0,,,6.01389,
1655618215.0,,,,0.0046296
1655618216.0,,,6.07407,
1655618218.0,,,6.09259,0.0
1655618221.0,,,6.14352,
1655618223.0,,,6.11111,
1655618225.0,,,6.14352,
1655618227.0,,,6.15741,
1655618230.0,,,6.24537,
1655618231.0,,,,0.0046296
1655618232.0,,,6.12963,
1655618233.0,,,,0.0
1655618234.0,,,6.01389,
1655618236.0,,,6.08333,
1655618239.0,,,5.97222,
1655618241.0,,,5.94907,
1655618243.0,,,6.08796,
1655618245.0,,,6.06482,
1655618247.0,,,,0.0046296
1655618248.0,,,6.15741,
1655618249.0,,,,0.0
1655618250.0,,,6.06944,
1655618252.0,,,6.30093,
1655618254.0,37.6693,,5.97222,
1655618257.0,37.717,,5.94444,
1655618259.0,,,6.00463,
1655618261.0,,,5.9537,
1655618262.0,,,,0.0046296
1655618263.0,,,5.97685,
1655618265.0,,,6.04167,0.0
1655618267.0,,,,0.0046296
1655618268.0,,,5.94907,
1655618270.0,,,5.99537,
1655618271.0,,,,0.0
1655618272.0,,,5.95833,
1655618274.0,,,5.93518,
1655618277.0,,,6.01389,
1655618279.0,,,5.99537,
1655618280.0,,,,0.0046296
1655618281.0,,,5.97685,
1655618283.0,,,6.01389,0.0
1655618285.0,,,,0.0046296
1655618286.0,,,6.0,
1655618287.0,,,,0.0
1655618288.0,,,6.15741,
1655618290.0,,,6.13426,
1655618293.0,,,6.05093,
1655618295.0,,,6.14352,
1655618297.0,,,5.97222,
1655618299.0,,,6.07407,
1655618302.0,,,5.97685,
1655618304.0,36.5234,,6.06018,
1655618306.0,,,6.2037,
1655618308.0,37.8125,,6.10648,
1655618311.0,37.9557,,6.23611,
1655618313.0,,,6.16667,
1655618315.0,,,6.0463,
1655618317.0,,,5.97222,0.0046296
1655618319.0,,,,0.0
1655618320.0,,,6.01389,
1655618322.0,,,6.06482,
1655618323.0,,,,0.0046296
1655618324.0,,,6.11111,
1655618326.0,,,6.13426,0.0
1655618328.0,37.908,,6.05093,0.0046296
1655618331.0,37.0964,,5.99537,
1655618333.0,35.9983,,6.06018,
1655618335.0,,,,0.0
1655618336.0,37.0009,,6.07407,
1655618338.0,,,6.00463,
1655618340.0,,,6.01852,
1655618342.0,,,6.04167,0.0046296
1655618344.0,,,,0.0
1655618345.0,,,5.98148,
1655618347.0,,,6.03704,
1655618349.0,,,6.12963,
1655618352.0,,,6.12037,
1655618353.0,,,,0.0046296
1655618354.0,,,6.07407,
1655618355.0,,,,0.0
1655618356.0,,,6.05093,
1655618358.0,36.9531,,5.99074,
1655618360.0,37.0009,,6.00463,
1655618363.0,36.9531,,6.06018,
1655618365.0,37.0009,,6.08333,
1655618367.0,,,6.18056,
1655618369.0,36.9531,,6.12037,
1655618372.0,37.0009,,6.05093,
1655618374.0,36.9531,,6.03704,
1655618377.0,,,6.00463,
1655618379.0,,,6.05093,
1655618381.0,,,6.04167,
1655618384.0,,,5.99074,
1655618386.0,37.0009,,6.06018,
1655618388.0,36.9531,,6.04167,
1655618390.0,,,6.02778,
1655618393.0,37.0009,,6.15278,
1655618395.0,36.9531,,5.98148,
1655618397.0,37.0009,,5.99074,
1655618398.0,,,,0.0046296
1655618399.0,,,6.07407,
1655618401.0,,,,0.0
1655618402.0,,,6.16667,
1655618404.0,,,6.11574,
1655618406.0,37.0486,,5.99537,
1655618408.0,37.0009,,5.93056,
1655618410.0,,,6.07407,0.0046296
1655618412.0,,,,0.0
1655618413.0,,,6.13426,
1655618415.0,,,5.99537,
1655618417.0,,,6.16667,
1655618419.0,,,6.11111,
1655618422.0,,,5.97222,
1655618424.0,,,5.91204,
1655618426.0,,,6.01389,
1655618429.0,,,6.02315,
1655618431.0,,,6.18056,
1655618433.0,,,6.09722,
1655618434.0,,,,0.0046296
1655618435.0,36.9531,,6.10648,
1655618437.0,,,,0.0
1655618438.0,,,6.12963,
1655618440.0,,,5.97685,
1655618442.0,,,5.98148,
1655618444.0,,,5.97685,
1655618446.0,,,6.0463,
1655618449.0,,,6.11111,
1655618451.0,,,6.15278,
1655618453.0,,,6.13889,
1655618455.0,,,6.12963,
1655618458.0,,,5.94907,
1655618460.0,,,6.0,
1655618465.0,,,6.11574,
1655618467.0,,,6.18056,
1655618469.0,,,6.18982,
1655618471.0,,,6.01389,
1655618474.0,,,6.06482,
1655618476.0,36.8576,,5.95833,
1655618478.0,,,6.0463,
1655618480.0,,,6.10648,0.0046296
1655618482.0,,,6.08333,
1655618484.0,,,,0.0
1655618485.0,,,5.98148,
1655618487.0,,,6.0,
1655618489.0,,,5.96759,
1655618491.0,,,6.13426,
1655618494.0,,,6.24537,
1655618496.0,,,6.0463,
1655618498.0,,,6.07407,
1655618500.0,,,6.02778,
1655618502.0,,,5.95833,0.0046296
1655618504.0,,,,0.0
1655618505.0,,,6.11574,
1655618507.0,,,6.20833,
1655618508.0,,,,0.0046296
1655618509.0,,,6.15278,
1655618510.0,,,,0.0
1655618511.0,,,6.2037,
1655618513.0,,,6.05093,
1655618516.0,,,6.02778,
1655618518.0,,,6.00463,
1655618520.0,,,5.97685,
1655618522.0,,,5.94444,
1655618525.0,,,6.23611,
1655618527.0,38.2422,,6.08796,
1655618529.0,38.2899,,6.01389,
1655618531.0,38.2422,,6.00463,
1655618533.0,38.2899,,5.9213,
1655618536.0,37.9557,,6.10648,
1655618538.0,37.1918,,6.17593,
1655618540.0,37.717,,6.14352,
1655618542.0,36.1415,,6.07407,
1655618545.0,37.0486,,6.02315,
1655618547.0,35.9028,,6.01389,
1655618549.0,36.7622,,6.16204,
1655618551.0,36.8099,,6.12963,
1655618553.0,38.0035,,6.00463,
1655618556.0,38.0512,,6.04167,
1655618558.0,,,5.94907,
1655618560.0,38.9583,,6.01852,
1655618562.0,38.1944,,6.01389,0.0046296
1655618564.0,37.4306,,6.12037,0.0
1655618567.0,,,6.17593,
1655618569.0,,,6.11574,
1655618571.0,37.3351,,6.01852,
1655618572.0,,,,0.0046296
1655618573.0,,,6.0,
1655618575.0,,,6.0463,0.0
1655618578.0,,,6.22685,
1655618579.0,,,,0.0046296
1655618580.0,38.6719,,6.11574,
1655618581.0,,,,0.0
1655618582.0,38.7196,,6.18056,
1655618584.0,,,6.11111,
1655618587.0,39.388,,6.18056,
1655618589.0,39.4358,,5.96759,
1655618592.0,,,6.02778,
1655618594.0,37.908,,6.01852,
1655618596.0,,,6.02315,
1655618599.0,,,5.97685,
1655618601.0,,,5.96759,
1655618602.0,,,,0.0046296
1655618603.0,,,6.02778,
1655618605.0,,,5.96759,0.0
1655618608.0,,,6.02315,
1655618609.0,,,,0.0046296
1655618610.0,37.8125,,5.96759,
1655618611.0,,,,0.0
1655618612.0,37.908,,6.0,
1655618614.0,37.8125,,6.00463,0.0046296
1655618616.0,,,,0.0
1655618617.0,,,5.97222,
1655618619.0,,,5.96759,
1655618620.0,,,,0.0046296
1655618621.0,,,5.98148,
1655618623.0,,,5.94907,
1655618626.0,,,6.18056,
1655618627.0,,,,0.0
1655618628.0,,,6.08796,
1655618630.0,,,6.13889,
1655618632.0,,,6.21296,
1655618635.0,,,6.20833,
1655618636.0,,,,0.0046296
1655618637.0,,,6.2037,
1655618638.0,,,,0.0
1655618639.0,,,6.01389,
1655618641.0,,,6.10648,
1655618643.0,,,6.06018,
1655618646.0,,,6.23148,
1655618648.0,,,6.06944,
1655618650.0,,,6.02315,
1655618652.0,,,6.0463,
1655618654.0,,,,0.0046296
1655618655.0,,,6.01852,
1655618656.0,,,,0.0
1655618657.0,,,5.99074,
1655618659.0,,,6.01852,
1655618661.0,,,6.02315,
1655618663.0,,,5.98148,
1655618665.0,,,,0.0046296
1655618666.0,,,5.99537,
1655618667.0,,,,0.0
1655618668.0,,,6.0,
1655618670.0,37.908,,5.93518,
1655618673.0,37.8125,,5.97222,
1655618675.0,37.908,,6.00463,
1655618676.0,,,,0.0046296
1655618677.0,,,6.0,
1655618679.0,37.8125,,5.95833,0.0
1655618682.0,,,5.93056,
1655618683.0,,,,0.0092593
1655618684.0,,,5.95833,
1655618685.0,,,,0.0
1655618686.0,37.908,,6.02315,
1655618689.0,,,6.00463,
1655618691.0,,,6.06018,
1655618693.0,,,6.12963,
1655618695.0,,,6.10648,
1655618698.0,,,6.15741,
1655618700.0,,,6.13889,
1655618703.0,,,5.94444,
1655618704.0,,,,0.0046296
1655618705.0,,,6.13889,
1655618707.0,,,6.15741,
1655618709.0,,,6.09259,0.0
1655618711.0,,,6.06944,
1655618714.0,,,5.97222,
1655618716.0,,,6.08333,
1655618718.0,,,6.06018,
1655618720.0,,,6.00463,
1655618722.0,,,5.89815,
1655618725.0,,,5.99537,
1655618727.0,,,5.97222,
1655618729.0,,,,0.0046296
1655618730.0,37.8125,,6.00463,
1655618731.0,,,,0.0
1655618732.0,37.908,,6.04167,
1655618734.0,,,6.05093,
1655618736.0,37.8125,,5.98148,
1655618738.0,,,,0.0046296
1655618739.0,37.908,,6.10648,
1655618740.0,,,,0.0
1655618741.0,,,6.06482,
1655618743.0,,,6.09722,
1655618745.0,,,6.08796,0.0046296
1655618748.0,,,6.03704,
1655618749.0,,,,0.0
1655618750.0,37.8125,,5.92593,
1655618751.0,,,,0.0046296
1655618752.0,37.908,,5.98148,
1655618754.0,,,6.05093,0.0
1655618757.0,,,6.02778,
1655618758.0,,,,0.0046296
1655618759.0,,,6.11574,
1655618760.0,,,,0.0
1655618761.0,,,6.27315,
1655618763.0,,,6.06482,
1655618765.0,,,6.00463,
1655618767.0,,,6.04167,0.0046296
1655618769.0,,,,0.0
1655618770.0,,,5.99537,
1655618772.0,,,5.99074,
1655618774.0,,,6.02778,
1655618776.0,,,5.99537,
1655618778.0,,,6.06944,
1655618780.0,,,,0.0046296
1655618781.0,,,6.11111,
1655618782.0,,,,0.0
1655618783.0,,,6.15278,
1655618784.0,,,,0.0046296
1655618785.0,,,6.23611,
1655618787.0,,,6.20833,0.0
1655618790.0,,,6.16204,
1655618792.0,,,6.06944,
1655618794.0,,,6.12037,
1655618797.0,,,6.08333,
1655618798.0,,,,0.0046296
1655618799.0,,,5.9537,
1655618800.0,,,,0.0
1655618801.0,,,5.95833,
1655618803.0,,,6.12037,
1655618805.0,,,6.13426,
1655618808.0,,,6.09259,
1655618809.0,,,,0.0046296
1655618810.0,,,6.22685,
1655618812.0,,,6.0,
1655618814.0,,,5.9537,0.0
1655618817.0,37.8125,,5.93056,
1655618818.0,,,,0.0046296
1655618819.0,37.908,,6.0,
1655618821.0,,,,0.0
1655618822.0,,,5.99074,
1655618824.0,,,6.10648,
1655618825.0,,,,0.0046296
1655618826.0,,,6.13426,
1655618828.0,,,,0.0
1655618829.0,,,6.10648,
1655618831.0,,,6.02778,
1655618833.0,,,5.93518,
1655618835.0,,,5.98148,0.0046296
1655618837.0,,,6.06944,0.0
1655618840.0,,,5.91204,
1655618842.0,,,5.96759,
1655618845.0,,,6.01852,
1655618849.0,,,5.95833,
1655618851.0,,,,0.0046296
1655618852.0,,,5.97685,
1655618853.0,,,,0.0
1655618854.0,,,5.97222,
1655618856.0,,,5.96759,
1655618858.0,,,6.02315,
1655618860.0,,,5.96759,
1655618863.0,,,5.98148,
1655618865.0,,,5.95833,
1655618867.0,37.8125,,5.97222,
1655618869.0,37.908,,6.0,
1655618872.0,,,6.04167,
1655618874.0,,,6.08333,
1655618876.0,,,6.04167,
1655618878.0,,,6.14352,
1655618881.0,,,6.11574,
1655618883.0,,,5.99537,
1655618885.0,,,6.06018,
1655618888.0,,,6.0463,
1655618890.0,,,5.94907,
1655618892.0,,,5.98148,
1655618894.0,,,6.09259,
1655618896.0,,,6.15278,
1655618899.0,,,6.30093,
1655618901.0,,,6.09722,
1655618902.0,,,,0.0046296
1655618903.0,37.8125,,6.00463,
1655618904.0,,,,0.0
1655618905.0,37.908,,6.06482,
1655618908.0,,,6.06944,
1655618910.0,,,6.24537,
1655618912.0,,,6.02778,
1655618914.0,,,6.04167,
1655618917.0,37.8125,,5.99074,
1655618919.0,37.908,,5.95833,
1655618921.0,,,6.02315,
1655618923.0,,,6.07407,
1655618925.0,,,,0.0046296
1655618926.0,,,6.06944,
1655618927.0,,,,0.0
1655618928.0,,,6.12037,
1655618930.0,,,6.20833,
1655618932.0,,,6.16667,0.0046296
1655618934.0,,,,0.0
1655618935.0,,,6.04167,
1655618937.0,,,6.06018,
1655618939.0,,,5.99537,
1655618941.0,,,6.00463,
1655618943.0,,,5.97685,
1655618946.0,37.8125,,5.96759,
1655618950.0,37.908,,6.01852,
1655618952.0,,,,0.0046296
1655618953.0,,,5.97222,
1655618954.0,,,,0.0
1655618955.0,,,6.01389,
1655618957.0,,,6.11574,
1655618962.0,,,6.06944,
1655618964.0,,,6.23611,
1655618966.0,,,6.18056,
1655618968.0,,,6.17593,
1655618970.0,,,6.01389,
1655618972.0,,,6.12037,
1655618975.0,,,6.02315,
1655618976.0,,,,0.0046296
1655618977.0,37.8125,,5.97222,
1655618978.0,,,,0.0
1655618979.0,,,5.95833,
1655618981.0,,,5.96759,
1655618983.0,,,,0.0046296
1655618984.0,37.908,,6.0,
1655618985.0,,,,0.0
1655618986.0,37.8125,,6.03704,
1655618987.0,,,,0.0046296
1655618988.0,36.6189,,6.11111,
1655618990.0,,,,0.0
1655618991.0,38.0035,,6.27315,
1655618993.0,,,6.06482,
1655618998.0,,,6.18056,
1655619000.0,37.9557,,6.15741,
1655619002.0,38.0035,,6.18518,
1655619005.0,,,6.01852,
1655619007.0,,,6.08333,
1655619009.0,,,6.06482,
1655619011.0,,,5.97685,
1655619013.0,,,6.01852,
1655619015.0,,,6.00463,0.0046296
1655619017.0,,,,0.0
1655619018.0,37.9557,,6.06944,
1655619020.0,38.0035,,6.17593,
1655619022.0,,,6.12037,
1655619024.0,,,6.15741,
1655619027.0,,,6.07407,
1655619029.0,37.9557,,6.11574,
1655619031.0,,,6.06944,
1655619033.0,,,,0.0046296
1655619034.0,,,6.11574,
1655619035.0,,,,0.0
1655619036.0,,,6.11111,
1655619038.0,,,6.09722,
1655619041.0,,,6.15278,
1655619043.0,,,6.12963,
1655619045.0,,,5.99074,
1655619048.0,,,5.97685,
1655619049.0,,,,0.0046296
1655619050.0,37.908,,5.93518,
1655619051.0,,,,0.0
1655619052.0,,,6.04167,
1655619054.0,,,6.15278,
1655619056.0,,,6.06482,
1655619058.0,,,,0.0046296
1655619059.0,,,6.08796,
1655619060.0,,,,0.0
1655619061.0,,,6.03704,
1655619063.0,37.8125,,6.01389,
1655619065.0,,,5.98148,
1655619068.0,,,6.0,
1655619070.0,,,5.9537,
1655619073.0,,,5.99074,
1655619075.0,,,6.02778,
1655619077.0,,,6.14352,
1655619079.0,,,,0.0046296
1655619080.0,,,6.22222,
1655619081.0,,,,0.0
1655619082.0,,,5.97222,
1655619084.0,37.7648,,5.9537,
1655619086.0,,,6.03704,
1655619089.0,,,5.9537,
1655619091.0,,,6.08796,
1655619093.0,,,6.11574,
1655619095.0,,,6.15278,0.0046296
1655619097.0,,,,0.0
1655619098.0,,,6.08333,
1655619100.0,,,6.0463,
1655619102.0,,,6.12963,
1655619104.0,,,5.97685,
1655619106.0,37.717,,5.93056,
1655619109.0,,,5.98148,
1655619111.0,37.7648,,6.15741,
1655619113.0,37.717,,6.13889,
1655619115.0,,,6.11574,
1655619117.0,,,6.06018,0.0046296
1655619119.0,,,,0.0
1655619120.0,,,6.0,
1655619122.0,,,6.03704,
1655619124.0,,,5.96759,
1655619127.0,,,6.08333,
1655619129.0,,,6.07407,
1655619131.0,,,6.09722,
1655619133.0,,,6.08333,
1655619135.0,,,6.0463,0.0046296
1655619138.0,,,6.03704,
1655619139.0,,,,0.0
1655619140.0,37.6693,,6.04167,
1655619142.0,,,6.13889,
1655619145.0,,,6.11574,
1655619147.0,,,6.06482,
1655619149.0,,,6.05093,
1655619151.0,,,5.97222,
1655619154.0,,,6.0,
1655619156.0,,,5.99537,
1655619158.0,,,6.0463,
1655619160.0,,,6.11111,
1655619163.0,,,6.06482,
1655619164.0,,,,0.0046296
1655619165.0,,,6.07407,
1655619167.0,,,5.99074,
1655619169.0,,,,0.0
1655619170.0,,,5.98148,
1655619171.0,,,,0.0046296
1655619172.0,,,6.0463,
1655619174.0,,,6.01852,
1655619176.0,,,6.14352,0.0
1655619178.0,37.5738,,6.01389,0.0046296
1655619180.0,,,,0.0
1655619181.0,,,5.94444,
1655619183.0,,,6.0,
1655619184.0,,,,0.0046296
1655619185.0,,,5.98148,
1655619187.0,,,6.13426,0.0
1655619189.0,,,6.06018,0.0046296
1655619191.0,,,,0.0
1655619192.0,,,6.02315,
1655619193.0,,,,0.0046296
1655619194.0,,,6.07407,
1655619195.0,,,,0.0
1655619196.0,,,6.08333,
1655619198.0,,,6.25926,
1655619200.0,,,5.99074,
1655619202.0,,,6.06944,
1655619205.0,37.526,,5.97685,
1655619207.0,37.5738,,6.02778,
1655619209.0,37.526,,6.12037,
1655619211.0,,,6.0,
1655619214.0,37.5738,,6.15278,
1655619216.0,37.526,,6.09722,
1655619218.0,,,6.01852,
1655619220.0,,,6.07407,0.0046296
1655619222.0,,,,0.0
1655619223.0,,,6.01852,
1655619225.0,,,5.94444,
1655619227.0,,,6.04167,0.0046296
1655619229.0,,,5.96759,0.0
1655619232.0,,,6.0463,
1655619234.0,,,6.0,
1655619236.0,,,,0.0046296
1655619237.0,,,5.99537,
1655619238.0,,,,0.0
1655619239.0,,,5.96759,
1655619244.0,,,5.95833,
1655619246.0,,,6.0463,
1655619248.0,,,6.00463,
1655619249.0,,,,0.0046296
1655619250.0,,,6.13889,
1655619252.0,,,,0.0
1655619253.0,,,6.18518,
1655619254.0,,,,0.0046296
1655619255.0,,,6.09722,
1655619256.0,,,,0.0
1655619257.0,,,6.02778,
1655619259.0,,,5.97685,
1655619261.0,,,,0.0046296
1655619262.0,37.4783,,5.93518,
1655619263.0,,,,0.0
1655619264.0,,,6.00463,
1655619266.0,37.526,,6.16667,0.0092593
1655619268.0,,,6.08333,0.0
1655619271.0,37.4783,,6.11574,
1655619273.0,37.526,,6.18518,
1655619274.0,,,,0.0046296
1655619275.0,,,6.12037,
1655619277.0,37.4783,,6.01389,0.0
1655619279.0,,,,0.0046296
1655619280.0,,,6.05093,
1655619281.0,,,,0.0
1655619282.0,,,6.09259,
1655619286.0,,,5.99074,
1655619288.0,,,5.97222,
1655619290.0,,,,0.0046296
1655619293.0,,,6.06944,
1655619294.0,,,,0.0
1655619295.0,,,6.13889,
1655619297.0,,,6.06018,
1655619300.0,,,6.01389,
1655619302.0,,,6.0463,
1655619304.0,,,6.02778,
1655619306.0,,,6.18518,
1655619309.0,,,6.09259,
1655619311.0,,,6.01852,
1655619313.0,,,6.0463,
1655619315.0,,,6.06482,
1655619320.0,,,5.99537,
1655619322.0,,,6.09722,
1655619324.0,,,6.04167,
1655619326.0,,,6.11111,
1655619329.0,,,6.09722,
1655619331.0,,,6.11574,
1655619333.0,,,6.01389,
1655619335.0,,,6.02315,
1655619338.0,,,6.06018,
1655619340.0,,,6.01389,
1655619342.0,,,6.02315,
1655619344.0,37.4306,,5.98148,0.0046296
1655619346.0,,,,0.0
1655619347.0,,,5.97685,
1655619349.0,,,6.2037,
1655619351.0,,,6.08796,
1655619354.0,,,6.09259,
1655619355.0,,,,0.0046296
1655619356.0,,,6.12963,
1655619358.0,,,6.19907,
1655619360.0,,,,0.0
1655619361.0,,,6.22222,
1655619363.0,,,6.16667,
1655619365.0,,,6.13889,
1655619367.0,,,6.07407,
1655619369.0,,,6.01389,
1655619372.0,,,5.96759,
1655619374.0,,,6.01852,
1655619376.0,,,6.04167,
1655619378.0,,,6.11574,0.0046296
1655619380.0,,,,0.0
1655619381.0,,,6.12963,
1655619383.0,,,6.05093,
1655619386.0,,,6.10648,
1655619388.0,,,6.08333,
1655619390.0,,,5.94444,
1655619392.0,,,6.05093,0.0046296
1655619394.0,,,,0.0
1655619395.0,,,6.18518,
1655619397.0,,,6.06018,
1655619399.0,,,6.00463,0.0046296
1655619401.0,,,,0.0
1655619402.0,,,6.02315,
1655619409.0,,,6.06482,
1655619411.0,,,6.10648,
1655619413.0,,,6.18056,
1655619415.0,,,6.04167,
1655619417.0,,,,0.0046296
1655619418.0,,,6.0463,
1655619419.0,,,,0.0
1655619420.0,,,6.02315,
1655619422.0,,,6.00463,
1655619425.0,,,6.06482,
1655619427.0,,,6.10648,
1655619429.0,,,6.06018,
1655619430.0,,,,0.0046296
1655619431.0,,,6.00463,
1655619433.0,,,6.05093,0.0
1655619436.0,,,6.09722,
1655619437.0,,,,0.0046296
1655619438.0,,,6.12037,
1655619439.0,,,,0.0
1655619440.0,38.5286,,6.11574,
1655619442.0,37.0486,,6.04167,
1655619445.0,37.0009,,5.99074,
1655619447.0,,,6.10648,
1655619452.0,,,6.02315,
1655619454.0,,,5.98148,
1655619456.0,,,5.9537,
1655619458.0,,,5.92593,
1655619460.0,,,6.2037,
1655619462.0,,,6.12963,0.0046296
1655619464.0,,,,0.0
1655619465.0,,,6.04167,
1655619467.0,,,5.99537,
1655619469.0,,,6.05093,
1655619471.0,,,6.01852,
1655619474.0,,,6.0,
1655619476.0,,,5.91204,
1655619478.0,37.0486,,6.01852,
1655619480.0,37.0009,,6.15741,
1655619483.0,37.0486,,6.01852,
1655619485.0,,,6.13426,
1655619487.0,,,6.12963,
1655619489.0,36.7622,,5.97222,
1655619492.0,,,6.0463,
1655619494.0,,,6.15278,
1655619496.0,,,6.08796,
1655619498.0,38.0035,,6.01389,
1655619500.0,37.5738,,5.89815,
1655619503.0,37.9557,,5.94444,
1655619505.0,,,5.9537,
1655619507.0,,,6.13426,
1655619509.0,,,6.21296,0.0046296
1655619511.0,,,6.06944,0.0
1655619514.0,,,5.97685,
1655619516.0,,,6.0,
1655619518.0,,,6.0463,
1655619520.0,,,6.04167,0.0046296
1655619522.0,,,,0.0
1655619523.0,37.908,,6.01852,
1655619525.0,,,5.97685,
1655619529.0,,,5.98148,
1655619532.0,38.9583,,6.0,
1655619534.0,37.4306,,5.9213,
1655619537.0,,,6.01852,
1655619539.0,37.1918,,6.06944,
1655619542.0,38.4332,,6.06482,
1655619544.0,38.4809,,5.97222,
1655619546.0,38.1944,,,
1655619548.0,36.6189,,6.06018,
1655619550.0,36.5712,,5.97222,0.0046296
1655619552.0,,,,0.0
1655619553.0,38.0035,,6.12037,
1655619555.0,,,6.16204,
1655619557.0,,,6.13426,
1655619559.0,39.0061,,6.01389,
1655619562.0,39.1016,,,
1655619564.0,,,5.92593,
1655619566.0,,,6.0463,
1655619568.0,37.4783,,6.0,
1655619570.0,37.4306,,6.32407,
1655619573.0,,,6.09259,
1655619575.0,,,6.14352,
1655619577.0,,,6.06018,
1655619579.0,,,6.00463,
1655619581.0,38.7196,,5.94907,
1655619583.0,37.0486,,5.97685,
1655619586.0,38.2899,,6.01852,
1655619587.0,,,,0.0046296
1655619588.0,37.0009,,6.0463,
1655619590.0,38.1944,,6.2037,
1655619592.0,,,,0.0
1655619593.0,,,6.16204,
1655619595.0,37.2396,,6.12037,
1655619596.0,,,,0.0046296
1655619597.0,36.0938,,6.2963,
1655619599.0,37.0486,,6.04167,0.0
1655619602.0,,,6.0,
1655619603.0,,,,0.0046296
1655619604.0,37.0964,,6.30556,
1655619605.0,,,,0.0
1655619606.0,38.6241,,6.02315,
1655619609.0,38.6719,,6.17593,
1655619611.0,36.8576,,6.19907,
1655619613.0,,,6.09722,
1655619615.0,38.2422,,5.9537,0.0046296
1655619617.0,,,,0.0
1655619618.0,38.2899,,6.0,
1655619620.0,,,6.01389,
1655619621.0,,,,0.0046296
1655619622.0,,,5.94907,
1655619624.0,37.2396,,6.15741,0.0
1655619627.0,37.2873,,6.04167,
1655619628.0,,,,0.0046296
1655619629.0,37.717,,6.01852,
1655619630.0,,,,0.0
1655619631.0,37.7648,,6.07407,
1655619633.0,38.7196,,6.16667,
1655619635.0,,,6.18518,
1655619638.0,,,6.00463,
1655619640.0,,,6.01389,
1655619642.0,,,6.0,
1655619645.0,37.0486,,6.03704,
1655619647.0,37.0009,,6.22222,
1655619649.0,38.3854,,6.13426,
1655619651.0,,,6.09722,
1655619653.0,,,6.03704,
1655619656.0,,,5.9537,
1655619658.0,39.197,,5.99074,
1655619660.0,,,6.01389,
1655619662.0,,,6.23148,
1655619665.0,37.717,,6.15741,
1655619667.0,37.0964,,6.09722,
1655619669.0,38.1944,,6.15741,
1655619671.0,37.3351,,6.03704,
1655619674.0,,,6.02315,
1655619675.0,,,,0.0046296
1655619676.0,37.0009,,6.12963,
1655619677.0,,,,0.0
1655619678.0,35.855,,6.15278,
1655619680.0,35.5208,,6.18518,
1655619683.0,36.3802,,6.01852,
1655619684.0,,,,0.0046296
1655619685.0,37.6693,,5.92593,
1655619686.0,,,,0.0
1655619687.0,37.717,,5.93518,
1655619689.0,,,6.09259,
1655619691.0,,,,0.0046296
1655619692.0,38.5286,,6.22685,
1655619693.0,,,,0.0
1655619694.0,,,6.17593,
1655619696.0,,,6.13889,
1655619698.0,37.0009,,5.97685,
1655619700.0,,,,0.0046296
1655619701.0,38.1467,,5.91204,
1655619702.0,,,,0.0
1655619703.0,,,6.02315,
1655619705.0,38.1944,,5.99537,
1655619707.0,38.1467,,6.15741,
1655619709.0,,,,0.0046296
1655619710.0,38.1944,,6.10648,
1655619711.0,,,,0.0
1655619712.0,38.9106,,5.97222,
1655619714.0,,,5.9213,
1655619716.0,,,5.9537,
1655619718.0,38.9583,,6.26852,
1655619721.0,38.9106,,6.10648,
1655619722.0,,,,0.0046296
1655619723.0,,,6.13426,
1655619724.0,,,,0.0
1655619725.0,39.6267,,6.09259,
1655619726.0,,,,0.0092593
1655619727.0,38.1944,,6.06944,
1655619729.0,38.1467,,5.99074,0.0
1655619732.0,37.5738,,6.01852,
1655619734.0,38.7196,,5.95833,
1655619736.0,,,6.02778,
1655619738.0,,,6.15278,
1655619740.0,,,6.09722,
1655619742.0,,,,0.0046296
1655619743.0,,,5.95833,
1655619744.0,,,,0.0
1655619745.0,37.4306,,6.06944,
1655619747.0,36.8099,,6.01389,
1655619749.0,,,,0.0046296
1655619750.0,36.7622,,,
1655619751.0,,,,0.0
1655619752.0,36.7144,,6.08333,
1655619754.0,,,6.18518,
1655619757.0,,,6.13426,
1655619758.0,,,,0.0046296
1655619759.0,,,6.06482,
1655619760.0,,,,0.0
1655619761.0,,,6.03704,
1655619762.0,,,,0.0046296
1655619763.0,,,6.00463,
1655619765.0,,,6.02778,0.0
1655619768.0,,,6.13426,
1655619769.0,,,,0.0046296
1655619770.0,36.7622,,6.07407,
1655619771.0,,,,0.0
1655619772.0,36.7144,,6.0463,
1655619774.0,36.7622,,6.02778,
1655619777.0,,,6.01389,
1655619779.0,,,5.98148,
1655619781.0,,,5.99537,
1655619783.0,,,6.00463,
1655619785.0,,,,0.0046296
1655619786.0,,,5.97222,
1655619787.0,,,,0.0
1655619788.0,,,5.99074,
1655619790.0,,,6.11111,
1655619792.0,,,6.10648,
1655619795.0,36.3325,,6.23148,
1655619797.0,35.5208,,6.11111,
1655619799.0,,,6.19907,
1655619801.0,,,5.99537,
1655619804.0,34.6137,,6.06482,
1655619806.0,34.375,,6.03704,
1655619808.0,34.8524,,6.16667,
1655619810.0,34.2318,,6.16204,
1655619813.0,35.2821,,6.11574,
1655619815.0,34.1363,,5.99074,
1655619817.0,,,5.97685,
1655619819.0,32.9905,,6.18982,
1655619821.0,,,,0.0046296
1655619822.0,32.9427,,6.11574,
1655619823.0,,,,0.0
1655619824.0,,,6.09259,
1655619826.0,,,6.0,
1655619828.0,,,6.02778,
1655619831.0,31.8446,,6.2037,
1655619833.0,,,6.01389,
1655619835.0,32.895,,6.06944,
1655619837.0,32.704,,6.16667,
1655619839.0,,,,0.0046296
1655619840.0,32.4653,,6.15741,
1655619841.0,,,,0.0
1655619842.0,32.2743,,6.02778,
1655619844.0,32.2266,,5.97685,
1655619846.0,31.9878,,6.27778,
1655619849.0,32.0833,,6.05093,
1655619851.0,32.1788,,5.96759,
1655619854.0,,,6.10648,
1655619856.0,,,6.06482,
1655619858.0,,,5.95833,
1655619860.0,,,6.21296,
1655619863.0,,,6.06482,
1655619864.0,,,,0.0046296
1655619865.0,,,6.01852,
1655619866.0,,,,0.0
1655619867.0,32.2266,,6.18518,
1655619869.0,,,6.02315,
1655619872.0,,,6.08796,
1655619874.0,32.1788,,6.02778,
1655619875.0,,,,0.0046296
1655619876.0,,,6.05093,
1655619878.0,32.2266,,6.14352,0.0
1655619881.0,,,6.08333,
1655619883.0,32.1788,,6.11574,
1655619886.0,32.2266,,6.02778,
1655619888.0,,,6.08796,
1655619890.0,32.1788,,6.02315,
1655619892.0,,,6.11574,
1655619895.0,32.2266,,6.0,
1655619896.0,,,,0.0046296
1655619897.0,,,6.18518,
1655619898.0,,,,0.0
1655619899.0,32.1788,,6.02778,
1655619901.0,32.2266,,6.15741,
1655619904.0,32.1788,,6.00463,
1655619906.0,32.2266,,6.13889,
1655619908.0,,,6.02778,
1655619909.0,,,,0.0046296
1655619910.0,,,6.30556,
1655619912.0,,,,0.0
1655619913.0,,,5.99537,
1655619915.0,,,6.23148,
1655619917.0,,,6.04167,
1655619919.0,,,6.23611,
1655619922.0,,,6.02315,
1655619924.0,,,6.06944,
1655619926.0,,,6.23148,
1655619928.0,32.895,,6.0463,
1655619930.0,33.5156,,6.22685,
1655619933.0,,,6.02778,
1655619935.0,33.1814,,6.04167,
1655619937.0,34.4227,,6.11111,
1655619939.0,34.4705,,5.94907,
1655619942.0,,,6.17593,
1655619944.0,32.895,,6.20833,
1655619946.0,32.7995,,6.02315,
1655619948.0,33.7543,,6.18056,
1655619951.0,32.5608,,6.06018,
1655619952.0,,,,0.0046296
1655619953.0,33.8976,,6.0,
1655619955.0,,,6.09722,0.0
1655619957.0,34.7092,,6.0,
1655619960.0,34.9002,,5.94444,
1655619962.0,,,6.11111,
1655619964.0,,,6.06944,
1655619967.0,,,6.05093,
1655619969.0,,,6.13426,
1655619972.0,,,6.00463,
1655619974.0,,,6.07407,
1655619976.0,,,6.06944,
1655619978.0,,,6.00463,0.0046296
1655619980.0,,,,0.0
1655619981.0,35.7595,,6.12037,
1655619983.0,34.3273,,6.09722,
1655619985.0,35.5208,,6.03704,
1655619987.0,33.8498,,6.08796,
1655619989.0,35.2821,,6.00463,0.0046296
1655619991.0,,,,0.0
1655619992.0,,,6.01389,
1655619994.0,,,6.11111,
1655619996.0,,,6.09722,
1655619999.0,34.9002,,6.16667,
1655620000.0,,,,0.0046296
1655620001.0,35.0434,,6.05093,
1655620002.0,,,,0.0
1655620003.0,,,5.97685,
1655620005.0,35.9028,,6.05093,
1655620008.0,,,6.00463,
1655620010.0,,,6.06018,
1655620013.0,,,,0.0046296
1655620014.0,,,6.06482,
1655620016.0,,,,0.0
1655620017.0,34.4227,,6.07407,
1655620019.0,34.184,,6.06018,
1655620021.0,,,6.08333,
1655620023.0,,,6.06944,
1655620025.0,,,5.98148,
1655620027.0,,,6.25463,
1655620030.0,35.5686,,6.08796,
1655620031.0,,,,0.0046296
1655620032.0,,,6.01389,
1655620034.0,,,6.0463,
1655620036.0,,,6.18982,0.0
1655620039.0,,,6.00463,
1655620040.0,,,,0.0046296
1655620041.0,,,6.22685,
1655620042.0,,,,0.0
1655620043.0,36.2847,,5.99537,
1655620045.0,35.0434,,6.04167,
1655620047.0,,,6.15741,
1655620049.0,,,,0.0046296
1655620050.0,,,6.23611,
1655620051.0,,,,0.0
1655620052.0,,,6.01852,
1655620054.0,,,5.99537,
1655620056.0,,,6.08333,
1655620058.0,,,,0.0046296
1655620059.0,35.0911,,6.06482,
1655620060.0,,,,0.0
1655620061.0,35.0434,,5.9213,
1655620063.0,35.0911,,6.08796,
1655620065.0,35.0434,,5.99074,
1655620068.0,,,5.95833,
1655620069.0,,,,0.0046296
1655620070.0,,,6.13889,
1655620071.0,,,,0.0
1655620072.0,,,6.06482,
1655620074.0,,,6.13426,
1655620077.0,,,6.03704,
1655620079.0,,,6.05093,
1655620081.0,,,6.0463,
1655620083.0,,,6.0,
1655620086.0,,,6.08796,
1655620088.0,,,6.0463,
1655620090.0,,,6.00463,
1655620092.0,,,6.19907,
1655620095.0,,,6.01389,
1655620097.0,,,6.04167,
1655620098.0,,,,0.0046296
1655620099.0,,,6.14352,
1655620101.0,,,5.99074,
1655620103.0,,,5.93056,
1655620106.0,,,6.06482,
1655620107.0,,,,0.0
1655620108.0,,,6.03704,
1655620110.0,,,6.02315,
1655620112.0,,,6.19907,
1655620115.0,,,5.97222,
1655620116.0,,,,0.0046296
1655620117.0,34.9479,,5.9537,
1655620118.0,,,,0.0
1655620119.0,35.0434,,6.06944,
1655620121.0,,,6.11574,0.0046296
1655620124.0,,,6.0463,
1655620126.0,,,6.02315,
1655620127.0,,,,0.0
1655620128.0,,,6.11111,
1655620130.0,,,5.95833,
1655620133.0,34.9479,,6.01389,
1655620135.0,35.0434,,6.15741,
1655620136.0,,,,0.0046296
1655620137.0,,,5.95833,
1655620139.0,,,6.08796,0.0
1655620142.0,,,6.18056,
1655620144.0,34.9479,,6.01389,
1655620145.0,,,,0.0046296
1655620146.0,35.0434,,6.05093,
1655620148.0,,,6.00463,0.0
1655620151.0,,,6.02778,
1655620153.0,,,6.06482,
1655620155.0,,,6.16667,
1655620157.0,34.9479,,6.09259,
1655620160.0,,,6.07407,
1655620162.0,35.0434,,6.06482,
1655620164.0,34.9479,,6.05093,
1655620166.0,,,5.94444,
1655620169.0,35.0434,,6.08796,
1655620171.0,34.9479,,6.01852,
1655620173.0,,,6.01389,
1655620175.0,,,6.18056,
1655620178.0,,,5.96759,
1655620180.0,,,6.13889,
1655620182.0,35.0434,,6.16204,
1655620184.0,34.9479,,6.01389,
1655620186.0,,,,0.0046296
1655620187.0,35.0434,,6.0463,
1655620188.0,,,,0.0
1655620189.0,34.9479,,6.11574,
1655620191.0,,,6.06018,
1655620193.0,,,6.11574,
1655620196.0,,,6.19907,
1655620198.0,35.0434,,6.12037,
1655620200.0,34.9479,,6.0,
1655620203.0,,,6.01389,
1655620204.0,,,,0.0046296
1655620205.0,35.0434,,6.05093,
1655620207.0,34.9479,,6.02315,0.0
1655620209.0,,,6.05093,0.0046296
1655620211.0,,,,0.0
1655620212.0,35.0434,,6.13426,
1655620214.0,34.9479,,5.9537,
1655620216.0,35.0434,,6.06018,
1655620219.0,34.9479,,6.01852,
1655620221.0,,,6.01389,
1655620223.0,,,5.99074,
1655620225.0,,,6.09259,
1655620228.0,,,6.03704,
1655620230.0,,,6.06944,
1655620232.0,,,6.02778,
1655620235.0,,,6.22222,
1655620237.0,,,6.09259,
1655620239.0,,,5.97222,
1655620241.0,,,6.11111,
1655620244.0,,,6.06018,
1655620246.0,,,6.02778,
1655620248.0,,,6.01389,
1655620250.0,,,5.99074,
1655620253.0,,,6.12963,
1655620255.0,,,6.02778,
1655620257.0,,,6.01852,
1655620260.0,,,6.22222,
1655620262.0,,,6.00463,
1655620264.0,,,5.94907,
1655620266.0,,,,0.0046296
1655620267.0,,,6.10648,
1655620268.0,,,,0.0
1655620269.0,,,6.04167,
1655620271.0,,,6.02778,
1655620276.0,36.1415,,6.09259,
1655620278.0,,,6.01852,
1655620280.0,,,6.18982,
1655620282.0,37.0009,,5.94907,
1655620284.0,37.0486,,6.09722,
1655620287.0,,,6.14352,
1655620289.0,37.0009,,6.06482,
1655620291.0,,,6.18982,
1655620294.0,,,6.25463,
1655620296.0,37.8125,,5.98148,
1655620298.0,,,5.94907,
1655620300.0,37.526,,6.00463,0.0046296
1655620302.0,,,,0.0
1655620303.0,,,6.0,
1655620305.0,,,6.09722,
1655620307.0,38.2899,,6.05093,
1655620309.0,,,5.97222,
1655620312.0,,,5.9537,
1655620314.0,,,6.02778,
1655620316.0,37.4783,,6.13426,
1655620318.0,37.9557,,6.09722,
1655620321.0,38.0035,,6.06944,
1655620323.0,37.9557,,6.00463,
1655620326.0,38.0035,,6.03704,
1655620328.0,38.7196,,5.97685,
1655620330.0,37.3351,,6.11574,
1655620332.0,37.2873,,6.19907,
1655620335.0,37.2396,,6.12037,
1655620337.0,37.2873,,6.00463,
1655620338.0,,,,0.0046296
1655620339.0,,,6.22222,
1655620341.0,,,6.02315,0.0
1655620343.0,,,,0.0046296
1655620344.0,,,6.05093,
1655620345.0,,,,0.0
1655620346.0,,,5.95833,
1655620347.0,,,,0.0046296
1655620348.0,,,6.06944,
1655620349.0,,,,0.0
1655620350.0,37.2396,,6.02778,
1655620352.0,,,6.06944,
1655620355.0,37.2873,,6.15741,
1655620356.0,,,,0.0046296
1655620357.0,,,6.09722,
1655620358.0,,,,0.0
1655620359.0,,,6.07407,
1655620361.0,,,5.97222,
1655620364.0,37.2396,,,
1655620366.0,,,6.0,
1655620367.0,,,,0.0046296
1655620368.0,,,5.95833,
1655620370.0,,,6.13426,
1655620372.0,,,,0.0
1655620373.0,,,6.13889,
1655620375.0,,,6.11111,
1655620377.0,,,6.02778,
1655620379.0,,,5.99537,0.0046296
1655620381.0,,,,0.0
1655620382.0,,,5.97685,
1655620384.0,,,5.99074,
1655620386.0,,,5.97222,
1655620389.0,,,6.12963,
1655620391.0,,,6.14352,
1655620393.0,,,6.08333,
1655620395.0,,,6.0463,
1655620397.0,,,5.94444,
1655620399.0,,,,0.0046296
1655620400.0,,,6.06482,
1655620401.0,,,,0.0
1655620402.0,,,6.2037,
1655620404.0,,,6.13889,
1655620406.0,,,6.08333,
1655620409.0,,,6.0,
1655620410.0,,,,0.0046296
1655620411.0,,,6.09722,
1655620412.0,,,,0.0
1655620413.0,,,5.99537,
1655620415.0,,,6.01852,
1655620418.0,,,5.95833,
1655620420.0,,,5.97685,
1655620421.0,,,,0.0046296
1655620422.0,,,6.13889,
1655620423.0,,,,0.0
1655620424.0,,,6.0463,
1655620427.0,,,6.08333,
1655620429.0,,,6.18056,
1655620431.0,37.1918,,5.97685,
1655620432.0,,,,0.0046296
1655620433.0,37.2396,,5.99074,
1655620436.0,,,6.03704,
1655620437.0,,,,0.0
1655620438.0,,,6.15741,
1655620440.0,,,6.11574,
1655620442.0,,,6.05093,
1655620445.0,,,6.10648,
1655620447.0,,,6.15278,
1655620449.0,37.1918,,5.98148,
1655620452.0,,,5.97222,
1655620454.0,,,5.97685,
1655620456.0,,,5.93056,0.0046296
1655620459.0,,,5.9537,
1655620460.0,,,,0.0
1655620461.0,,,5.94444,
1655620462.0,,,,0.0046296
1655620463.0,,,6.00463,
1655620465.0,,,6.11111,0.0
1655620468.0,,,6.10648,
1655620470.0,,,6.08796,
1655620472.0,,,5.98148,
1655620474.0,,,6.01852,
1655620476.0,,,5.98148,0.0046296
1655620478.0,,,,0.0
1655620479.0,,,6.0463,
1655620483.0,,,6.02778,
1655620485.0,,,6.01852,
1655620488.0,,,6.08333,
1655620490.0,,,6.06482,
1655620492.0,,,6.0,
1655620494.0,,,5.99074,
1655620497.0,,,6.01852,
1655620499.0,,,6.01389,
1655620501.0,,,6.04167,
1655620503.0,,,,0.0046296
1655620504.0,,,6.14352,
1655620506.0,,,6.06944,
1655620507.0,,,,0.0
1655620508.0,,,6.12963,
1655620510.0,,,6.09259,
1655620513.0,,,6.00463,
1655620515.0,,,5.96759,
1655620517.0,,,6.02778,
1655620519.0,,,6.18056,
1655620524.0,,,6.18518,
1655620526.0,,,6.0,
1655620529.0,,,6.09259,
1655620531.0,,,5.90741,
1655620533.0,,,5.99537,
1655620535.0,,,6.11574,0.0046296
1655620538.0,,,6.03704,
1655620540.0,,,6.17593,
1655620541.0,,,,0.0092593
1655620542.0,,,6.01389,
1655620544.0,,,5.97685,0.0
1655620547.0,,,6.08333,
1655620549.0,,,6.13426,
1655620551.0,,,6.06018,
1655620553.0,,,6.04167,
1655620556.0,,,6.17593,
1655620558.0,,,6.00463,
1655620560.0,,,5.98148,
1655620563.0,,,5.97685,
1655620565.0,38.4809,,6.09259,
1655620567.0,38.5286,,5.95833,
1655620569.0,,,6.16204,
1655620572.0,39.2448,,6.13889,
1655620574.0,,,6.09259,
1655620577.0,,,6.18056,
1655620579.0,38.5286,,5.99074,
1655620581.0,39.0061,,5.99537,
1655620583.0,,,,0.0046296
1655620584.0,38.9583,,5.94444,
1655620585.0,,,,0.0
1655620586.0,,,6.0,
1655620588.0,39.579,,5.95833,
1655620593.0,40.3429,,5.94444,
1655620594.0,,,,0.0046296
1655620595.0,,,6.06482,
1655620597.0,,,6.01389,
1655620599.0,,,,0.0
1655620600.0,41.1545,,6.00463,
1655620601.0,,,,0.0046296
1655620602.0,41.25,,5.91204,
1655620603.0,,,,0.0
1655620604.0,,,5.99537,
1655620607.0,,,6.15741,
1655620609.0,41.1545,,6.00463,
1655620610.0,,,,0.0046296
1655620611.0,39.9132,,5.99074,
1655620612.0,,,,0.0
1655620613.0,40.8681,,6.02778,
1655620615.0,40.9158,,6.16204,
1655620618.0,41.5365,,6.04167,
1655620620.0,,,5.93518,
1655620621.0,,,,0.0046296
1655620622.0,,,6.02778,
1655620624.0,,,,0.0
1655620625.0,,,5.94907,
1655620627.0,,,6.0,
1655620629.0,,,5.99537,
1655620631.0,41.6319,,6.03704,0.0046296
1655620633.0,41.5365,,6.06944,
1655620635.0,,,,0.0
1655620636.0,40.3906,,6.15278,
1655620638.0,39.8177,,6.02315,
1655620640.0,40.9158,,5.92593,
1655620642.0,39.7222,,5.99537,
1655620645.0,40.6771,,6.01852,
1655620647.0,40.7726,,6.06482,
1655620649.0,41.5842,,5.99074,
1655620651.0,41.6319,,6.11574,
1655620654.0,,,6.12963,
1655620655.0,,,,0.0046296
1655620656.0,41.5842,,6.08796,
1655620658.0,40.0564,,6.01389,
1655620660.0,39.9609,,6.00463,0.0
1655620663.0,,,5.96759,
1655620665.0,,,5.98148,
1655620667.0,,,6.0,
1655620669.0,,,,0.0046296
1655620670.0,,,6.11111,
1655620671.0,,,,0.0
1655620672.0,,,5.97685,
1655620674.0,,,5.96759,
1655620677.0,,,6.01852,
1655620679.0,,,5.98148,
1655620681.0,,,6.15278,
1655620683.0,,,6.11111,
1655620685.0,,,,0.0046296
1655620686.0,,,6.15741,
1655620687.0,,,,0.0
1655620688.0,,,6.17593,
1655620692.0,,,6.13426,
1655620695.0,,,6.10648,
1655620696.0,,,,0.0046296
1655620697.0,,,5.99537,
1655620698.0,,,,0.0
1655620699.0,,,6.01389,
1655620701.0,,,5.91204,
1655620704.0,,,6.00463,
1655620706.0,,,5.97222,
1655620708.0,,,6.01389,
1655620710.0,,,6.01852,
1655620713.0,39.9132,,5.98148,
1655620715.0,39.9609,,6.16204,
1655620716.0,,,,0.0046296
1655620717.0,,,6.18056,
1655620719.0,,,6.12037,
1655620721.0,,,6.16667,0.0
1655620724.0,,,6.08796,
1655620726.0,,,6.16204,
1655620728.0,,,6.18056,
1655620730.0,,,6.09722,
1655620732.0,,,6.01852,
1655620735.0,39.9132,,5.96759,
1655620737.0,,,5.98148,
1655620738.0,,,,0.0046296
1655620739.0,39.9609,,6.00463,
1655620741.0,,,6.07407,0.0
1655620744.0,,,6.16204,
1655620746.0,,,6.00463,
1655620748.0,39.9132,,5.97685,
1655620751.0,39.9609,,,
1655620753.0,39.9132,,5.95833,
1655620755.0,39.9609,,6.0,
1655620756.0,,,,0.0046296
1655620757.0,,,6.01389,
1655620759.0,,,,0.0
1655620760.0,,,6.00463,
1655620762.0,,,6.02778,
1655620764.0,,,6.06944,
1655620766.0,,,6.18056,0.0046296
1655620768.0,,,,0.0
1655620769.0,,,6.08333,
1655620770.0,,,,0.0046296
1655620771.0,,,6.08796,
1655620772.0,,,,0.0
1655620773.0,,,6.10648,
1655620775.0,,,6.00463,
1655620777.0,,,5.93056,
1655620780.0,,,5.97685,
1655620782.0,,,6.00463,
1655620784.0,,,6.04167,
1655620787.0,,,6.01852,
1655620789.0,,,5.97222,
1655620791.0,,,6.12963,
1655620793.0,,,6.0463,
1655620796.0,,,6.08333,
1655620798.0,,,6.04167,
1655620800.0,,,6.18518,
1655620802.0,,,6.02315,
1655620804.0,,,6.13889,
1655620806.0,,,,0.0046296
1655620807.0,39.9132,,6.01852,
1655620808.0,,,,0.0
1655620809.0,39.9609,,5.95833,
1655620813.0,,,,0.0046296
1655620814.0,39.9132,,6.01389,
1655620816.0,39.9609,,6.10648,
1655620817.0,,,,0.0
1655620818.0,,,6.16204,
1655620820.0,,,6.11574,0.0046296
1655620822.0,,,,0.0
1655620823.0,39.9132,,5.99074,
1655620825.0,39.9609,,6.11111,
1655620826.0,,,,0.0046296
1655620827.0,,,6.01852,
1655620829.0,,,,0.0
1655620831.0,39.9132,,6.17593,
1655620834.0,39.9609,,6.00463,
1655620836.0,39.9132,,5.96759,
1655620838.0,,,6.0,
1655620840.0,39.9609,,6.05093,0.0046296
1655620842.0,,,,0.0
1655620843.0,,,6.2037,
1655620845.0,,,6.13889,
1655620847.0,39.9132,,6.00463,
1655620849.0,39.9609,,6.15278,
1655620852.0,,,6.2037,
1655620854.0,,,6.13889,
1655620856.0,,,6.08796,
1655620857.0,,,,0.0092593
1655620858.0,39.9132,,6.13426,
1655620860.0,39.9609,,6.10648,0.0
1655620862.0,,,,0.0046296
1655620863.0,,,6.11574,
1655620864.0,,,,0.0
1655620865.0,,,6.0,
1655620867.0,39.9132,,5.94907,
1655620869.0,,,5.98148,0.0046296
1655620871.0,39.9609,,6.06944,0.0
1655620874.0,39.9132,,5.9537,
1655620876.0,38.7674,,6.13889,
1655620878.0,40.0564,,6.19907,
1655620880.0,39.3403,,6.17593,
1655620883.0,,,6.06018,
1655620885.0,,,6.19907,
1655620887.0,,,6.08796,
1655620889.0,,,6.05093,
1655620891.0,,,6.03704,0.0046296
1655620893.0,,,,0.0
1655620894.0,,,6.02315,
1655620896.0,,,6.06018,
1655620898.0,,,5.97222,
1655620900.0,,,6.0,
1655620903.0,,,6.01389,
1655620905.0,39.2448,,5.98148,
1655620906.0,,,,0.0046296
1655620907.0,38.1944,,5.97222,
1655620908.0,,,,0.0
1655620909.0,39.3403,,6.02315,
1655620911.0,,,,0.0046296
1655620912.0,39.0061,,6.00463,
1655620913.0,,,,0.0
1655620914.0,,,6.15741,
1655620916.0,,,6.03704,
1655620918.0,,,6.05093,
1655620920.0,,,6.11574,
1655620923.0,,,5.99537,
1655620924.0,,,,0.0046296
1655620925.0,,,6.11574,
1655620927.0,,,6.25,
1655620929.0,39.1016,,6.10648,0.0
1655620932.0,,,6.01389,
1655620934.0,39.0061,,6.10648,
1655620936.0,39.1016,,6.18982,
1655620938.0,,,6.13426,0.0046296
1655620940.0,,,6.01852,0.0
1655620943.0,,,6.04167,
1655620944.0,,,,0.0046296
1655620945.0,,,6.01389,
1655620946.0,,,,0.0
1655620947.0,,,5.99074,
1655620950.0,,,6.04167,
1655620952.0,,,6.07407,
1655620954.0,,,6.0463,
1655620956.0,,,6.02315,0.0046296
1655620958.0,,,6.11111,0.0
1655620961.0,,,6.08796,
1655620963.0,,,6.06018,
1655620965.0,,,6.02315,
1655620967.0,,,6.02778,
1655620969.0,,,,0.0046296
1655620970.0,39.0061,,6.13889,
1655620971.0,,,,0.0
1655620972.0,,,6.2037,
1655620973.0,,,,0.0046296
1655620974.0,,,5.99074,
1655620975.0,,,,0.0
1655620976.0,,,6.07407,
1655620978.0,39.1016,,6.02778,
1655620981.0,39.0061,,5.99537,
1655620982.0,,,,0.0046296
1655620983.0,,,6.00463,
1655620985.0,,,5.98148,
1655620987.0,,,,0.0
1655620988.0,,,5.94907,
1655620990.0,,,5.95833,
1655620991.0,,,,0.0046296
1655620994.0,,,5.94444,0.0
1655620997.0,,,5.93518,
1655620999.0,,,6.0463,
1655621000.0,,,,0.0046296
1655621001.0,,,6.09259,
1655621003.0,,,,0.0
1655621004.0,,,6.00463,
1655621006.0,39.1016,,6.01852,
1655621008.0,39.0061,,5.95833,
1655621011.0,39.1016,,5.98148,
1655621013.0,39.0061,,5.96759,
1655621015.0,39.1016,,6.00463,
1655621016.0,,,,0.0046296
1655621017.0,39.0061,,6.22685,
1655621019.0,,,,0.0
1655621020.0,39.1016,,6.15741,
1655621022.0,39.0061,,6.06482,
1655621024.0,,,6.06944,
1655621027.0,,,6.0463,
1655621029.0,,,5.97222,
1655621031.0,,,5.9213,
1655621033.0,,,5.99074,
1655621035.0,,,,0.0046296
1655621036.0,,,6.01852,
1655621037.0,,,,0.0
1655621038.0,,,6.10648,
1655621040.0,,,5.94444,
1655621041.0,,,,0.0046296
1655621042.0,,,5.9537,
1655621045.0,,,5.98148,
1655621046.0,,,,0.0
1655621047.0,,,5.92593,
1655621049.0,,,5.97685,
1655621051.0,,,6.13426,
1655621053.0,39.1016,,5.98148,
1655621056.0,,,6.01852,
1655621058.0,,,6.00463,
1655621060.0,,,5.95833,
1655621063.0,39.0061,,6.0,
1655621065.0,39.1016,,6.03704,
1655621067.0,39.0061,,6.02778,
1655621069.0,39.1016,,6.00463,
1655621071.0,39.0061,,5.97685,
1655621074.0,,,6.01389,
1655621076.0,,,5.97685,
1655621078.0,,,5.96759,
1655621080.0,,,5.99074,
1655621083.0,39.1016,,6.01852,
1655621085.0,39.0061,,5.99537,
1655621086.0,,,,0.0092593
1655621087.0,,,6.01389,
1655621089.0,39.1016,,6.00463,0.0
1655621092.0,39.0061,,5.96759,
1655621094.0,,,5.9537,
1655621096.0,,,6.06944,
1655621098.0,39.1016,,5.99074,
1655621101.0,,,6.02778,
1655621103.0,,,6.0463,
1655621105.0,,,5.93518,
1655621107.0,,,6.10648,
1655621109.0,,,,0.0046296
1655621110.0,,,6.0463,
1655621111.0,,,,0.0
1655621112.0,,,6.09722,
1655621114.0,,,6.15741,
1655621116.0,,,,0.0046296
1655621117.0,,,6.11111,
1655621118.0,,,,0.0
1655621119.0,,,6.01852,
1655621121.0,,,6.05093,
1655621123.0,,,6.12037,
1655621126.0,,,6.06944,
1655621128.0,,,6.04167,
1655621130.0,,,6.16667,
1655621132.0,,,6.12037,0.0046296
1655621134.0,,,,0.0
1655621135.0,,,6.08333,
1655621137.0,,,5.97685,
1655621139.0,,,6.0,
1655621141.0,,,5.98148,
1655621143.0,,,6.03704,
1655621145.0,,,6.08333,
1655621148.0,,,6.06944,
1655621150.0,,,6.10648,
1655621152.0,,,6.06018,
1655621154.0,40.2951,,5.97222,
1655621157.0,38.7196,,5.97685,
1655621159.0,38.4809,,6.09722,
1655621161.0,38.4332,,6.01852,
1655621165.0,,,,0.0046296
1655621166.0,38.1944,,6.02315,
1655621167.0,,,,0.0
1655621168.0,38.1467,,6.02778,
1655621170.0,39.6267,,,
1655621172.0,39.6745,,6.06018,
1655621175.0,,,6.10648,
1655621176.0,,,,0.0046296
1655621177.0,,,6.17593,
1655621178.0,,,,0.0
1655621179.0,38.7196,,6.01852,
1655621181.0,38.9583,,6.12037,
1655621184.0,38.9106,,6.14352,
1655621186.0,38.9583,,6.06018,
1655621188.0,40.2951,,6.14352,
1655621189.0,,,,0.0046296
1655621190.0,38.7196,,6.06482,
1655621192.0,,,,0.0
1655621193.0,38.6719,,6.09722,
1655621195.0,39.9609,,6.03704,
1655621197.0,40.0564,,6.12963,
1655621199.0,,,6.08796,
1655621202.0,,,6.10648,
1655621204.0,40.9158,,6.11111,
1655621206.0,,,6.07407,
1655621208.0,41.0113,,6.12037,
1655621211.0,39.6267,,6.16204,
1655621213.0,39.388,,6.05093,
1655621216.0,40.3429,,5.9213,
1655621218.0,40.3906,,5.97222,
1655621220.0,,,5.98148,
1655621222.0,,,5.97222,
1655621224.0,,,,0.0046296
1655621225.0,38.7196,,6.01389,
1655621226.0,,,,0.0
1655621227.0,39.9609,,5.97685,
1655621229.0,40.0564,,5.96759,
1655621231.0,,,6.00463,
1655621234.0,,,6.03704,
1655621236.0,41.059,,5.91204,
1655621238.0,40.6293,,5.98148,
1655621240.0,39.0061,,6.03704,
1655621243.0,38.9583,,6.13426,
1655621245.0,38.6719,,6.05093,
1655621247.0,39.9132,,6.16667,
1655621249.0,,,,0.0046296
1655621250.0,38.3854,,6.15741,
1655621251.0,,,,0.0
1655621252.0,38.2422,,6.22685,
1655621254.0,,,6.06482,
1655621256.0,,,6.24537,
1655621258.0,,,6.13426,
1655621260.0,,,,0.0046296
1655621261.0,,,6.01389,
1655621262.0,,,,0.0
1655621263.0,,,6.0,
1655621266.0,,,5.97222,
1655621268.0,,,6.05093,
1655621270.0,38.2899,,6.04167,
1655621272.0,,,5.9537,
1655621275.0,,,6.01389,
1655621277.0,,,5.99537,
1655621279.0,,,6.01389,
1655621282.0,38.2422,,6.0,
1655621284.0,38.2899,,5.97685,
1655621286.0,,,5.9537,
1655621288.0,,,5.99074,
1655621290.0,,,5.96759,
1655621293.0,,,5.94907,
1655621295.0,,,6.04167,
1655621297.0,,,5.96759,
1655621299.0,,,6.06482,
1655621301.0,,,6.0,
1655621304.0,,,6.02778,
1655621306.0,,,6.11111,
1655621308.0,,,5.98148,
1655621310.0,,,6.02778,
1655621312.0,,,6.04167,
1655621314.0,,,,0.0046296
1655621315.0,,,6.07407,
1655621317.0,38.1944,,5.99537,
1655621319.0,37.0964,,6.04167,
1655621322.0,,,6.03704,
1655621323.0,,,,0.0
1655621324.0,36.9531,,6.11574,
1655621326.0,,,6.06018,
1655621329.0,36.8099,,5.98148,
1655621331.0,37.717,,6.12963,
1655621332.0,,,,0.0046296
1655621333.0,37.0964,,6.04167,
1655621335.0,36.3802,,6.02778,0.0
1655621338.0,37.2396,,5.9537,
1655621340.0,36.1415,,5.92593,
1655621342.0,34.8047,,6.12963,
1655621344.0,34.6137,,6.27315,
1655621346.0,,,,0.0046296
1655621347.0,35.6163,,6.08796,
1655621348.0,,,,0.0
1655621349.0,35.5686,,6.09259,
1655621351.0,,,6.03704,
1655621353.0,,,,0.0046296
1655621355.0,,,,0.0
1655621356.0,,,6.01852,
1655621358.0,,,6.10648,
1655621360.0,,,6.06944,0.0046296
1655621362.0,,,6.04167,
1655621364.0,,,,0.0
1655621365.0,,,5.97222,
1655621367.0,35.6163,,6.18518,
1655621369.0,,,6.10648,
1655621372.0,35.5686,,6.03704,
1655621374.0,35.6163,,6.05093,
1655621376.0,,,6.07407,
1655621378.0,,,,0.0046296
1655621379.0,,,6.12037,
1655621380.0,,,,0.0
1655621381.0,,,6.18518,
1655621383.0,35.6641,,6.11574,
1655621385.0,,,,0.0046296
1655621386.0,35.6163,,5.99074,
1655621387.0,,,,0.0
1655621388.0,35.6641,,6.12963,
1655621390.0,,,6.20833,
1655621392.0,,,,0.0046296
1655621393.0,,,6.13426,
1655621394.0,,,,0.0
1655621395.0,35.6163,,6.0,
1655621396.0,,,,0.0046296
1655621397.0,35.6641,,6.17593,
1655621398.0,,,,0.0
1655621399.0,,,6.15741,
1655621401.0,,,6.0,
1655621403.0,,,5.93518,
1655621406.0,35.6163,,5.99074,
1655621407.0,,,,0.0046296
1655621408.0,35.6641,,6.09722,
1655621410.0,,,6.01852,0.0
1655621413.0,,,6.02315,
1655621415.0,35.6163,,5.95833,
1655621417.0,35.6641,,6.15741,
1655621419.0,,,6.06944,
1655621421.0,,,5.94444,
1655621423.0,,,6.06018,
1655621426.0,35.6163,,6.10648,
1655621428.0,35.6641,,6.21296,
1655621430.0,,,6.03704,
1655621432.0,,,6.01389,
1655621435.0,,,6.09259,
1655621437.0,,,6.17593,
1655621439.0,,,6.02778,
1655621441.0,,,,0.0046296
1655621442.0,,,6.04167,
1655621443.0,,,,0.0
1655621444.0,,,6.07407,
1655621446.0,,,6.15278,
1655621448.0,,,6.08333,
1655621451.0,,,6.18518,
1655621453.0,,,6.00463,
1655621455.0,,,6.01852,
1655621458.0,,,6.02778,
1655621459.0,,,,0.0046296
1655621460.0,,,6.06944,
1655621461.0,,,,0.0
1655621462.0,35.6163,,6.06018,
1655621464.0,35.6641,,6.03704,
1655621466.0,,,6.13889,
1655621469.0,,,6.06018,
1655621471.0,,,6.01852,
1655621473.0,35.6163,,6.05093,
1655621475.0,,,5.96759,
1655621478.0,35.6641,,6.13426,
1655621480.0,,,6.04167,
1655621481.0,,,,0.0046296
1655621482.0,,,6.05093,
1655621483.0,,,,0.0
1655621484.0,37.0486,,5.9537,
1655621486.0,35.3776,,6.10648,
1655621489.0,35.3299,,6.17593,
1655621491.0,36.8099,,6.08333,
1655621492.0,,,,0.0046296
1655621493.0,35.1389,,6.2037,
1655621495.0,,,,0.0
1655621496.0,36.237,,6.11111,
1655621498.0,35.0434,,5.96759,
1655621500.0,34.9479,,6.09722,
1655621502.0,,,6.15741,
1655621504.0,,,6.05093,
1655621507.0,,,5.96759,
1655621509.0,36.0938,,6.11111,
1655621511.0,35.3299,,6.12963,
1655621513.0,35.855,,6.0463,
1655621516.0,37.3351,,5.97685,
1655621518.0,,,5.9213,
1655621520.0,,,6.09259,
1655621522.0,35.6641,,6.21296,
1655621525.0,36.8576,,6.03704,
1655621527.0,36.9531,,5.97685,
1655621528.0,,,,0.0046296
1655621529.0,,,6.02778,
1655621531.0,,,5.97222,0.0
1655621534.0,36.3325,,6.19907,
1655621536.0,36.2847,,6.06482,
1655621538.0,,,6.01852,
1655621540.0,37.6693,,5.98148,
1655621542.0,,,,0.0046296
1655621543.0,36.1415,,6.16667,
1655621544.0,,,,0.0
1655621545.0,37.4783,,6.01852,
1655621547.0,37.526,,6.08796,0.0046296
1655621549.0,,,,0.0
1655621550.0,,,6.17593,
1655621552.0,,,6.07407,
1655621553.0,,,,0.0046296
1655621554.0,,,6.16204,
1655621556.0,,,,0.0
1655621557.0,,,6.11574,
1655621559.0,,,6.09722,
1655621560.0,,,,0.0046296
1655621561.0,,,6.04167,
1655621563.0,37.4783,,6.01389,0.0
1655621566.0,,,6.08333,
1655621568.0,,,6.13426,
1655621570.0,,,6.09259,
1655621572.0,,,6.12037,
1655621574.0,37.4306,,6.17593,
1655621577.0,,,6.18056,
1655621579.0,37.8125,,6.02315,
1655621581.0,38.2422,,5.95833,
1655621584.0,38.2899,,6.01852,
1655621585.0,,,,0.0046296
1655621586.0,,,5.97222,
1655621587.0,,,,0.0
1655621588.0,36.7144,,5.99537,
1655621590.0,36.6189,,6.07407,
1655621592.0,,,6.09259,
1655621595.0,36.3325,,6.00463,
1655621597.0,36.2847,,6.0463,
1655621599.0,,,6.11111,
1655621601.0,,,6.12963,
1655621603.0,37.526,,6.09722,
1655621606.0,37.5738,,6.12037,
1655621608.0,,,6.0,
1655621610.0,,,5.97222,
1655621612.0,36.9531,,6.05093,
1655621615.0,36.8576,,6.2037,
1655621616.0,,,,0.0046296
1655621617.0,,,6.12037,
1655621619.0,,,6.01852,0.0
1655621622.0,,,6.01389,
1655621624.0,,,6.00463,
1655621626.0,,,6.06018,
1655621629.0,,,6.05093,
1655621631.0,,,6.12037,
1655621633.0,,,6.07407,
1655621634.0,,,,0.0046296
1655621635.0,,,6.02778,
1655621637.0,,,,0.0
1655621638.0,,,6.08333,
1655621639.0,,,,0.0046296
1655621640.0,,,6.19907,
1655621641.0,,,,0.0
1655621642.0,,,6.02778,
1655621644.0,,,6.08333,0.0046296
1655621646.0,,,5.96759,0.0
1655621649.0,,,5.97685,
1655621651.0,,,5.93056,
1655621653.0,,,6.02778,
1655621655.0,,,6.22685,
1655621657.0,,,6.01389,
1655621660.0,,,6.0463,
1655621662.0,,,5.94444,
1655621664.0,,,6.11111,
1655621666.0,,,6.15278,
1655621668.0,,,,0.0046296
1655621669.0,,,6.03704,
1655621671.0,,,6.00463,
1655621673.0,,,6.0,
1655621675.0,,,6.11574,0.0
1655621678.0,,,6.09722,
1655621680.0,,,6.17593,
1655621685.0,,,6.10648,
1655621687.0,,,6.03704,
1655621691.0,,,6.10648,
1655621694.0,,,6.03704,
1655621696.0,,,6.02315,
1655621698.0,,,5.98148,
1655621700.0,,,6.04167,
1655621703.0,,,6.09259,
1655621705.0,,,6.08796,
1655621706.0,,,,0.0046296
1655621707.0,,,6.17593,
1655621709.0,,,6.01389,0.0
1655621712.0,36.8099,,5.98148,
1655621714.0,36.8576,,5.95833,
1655621716.0,,,5.98148,
1655621718.0,,,6.12037,
1655621721.0,,,6.06018,
1655621723.0,,,6.02778,
1655621725.0,,,5.96759,
1655621726.0,,,,0.0046296
1655621727.0,,,6.02315,
1655621729.0,,,6.15741,0.0
1655621731.0,,,,0.0046296
1655621732.0,,,5.99537,
1655621733.0,,,,0.0
1655621734.0,36.8099,,5.95833,
1655621736.0,36.8576,,5.97685,
1655621738.0,,,6.0,
1655621741.0,,,6.07407,
1655621743.0,,,6.05093,
1655621745.0,36.5234,,6.12963,
1655621747.0,36.4757,,5.97685,
1655621749.0,,,6.07407,
1655621754.0,,,6.03704,
1655621756.0,,,5.95833,
1655621757.0,,,,0.0046296
1655621758.0,,,6.12037,
1655621760.0,,,,0.0
1655621761.0,,,6.13889,
1655621763.0,,,6.05093,
1655621765.0,,,6.16667,
1655621767.0,37.8125,,6.06018,
1655621770.0,36.237,,6.02315,
1655621771.0,,,,0.0046296
1655621772.0,,,6.00463,
1655621773.0,,,,0.0
1655621774.0,,,6.03704,
1655621776.0,,,6.06944,
1655621778.0,37.526,,5.99074,
1655621781.0,,,5.96759,
1655621783.0,38.2899,,6.12963,
1655621784.0,,,,0.0046296
1655621785.0,38.4809,,6.06018,
1655621786.0,,,,0.0
1655621787.0,36.9531,,6.08333,
1655621789.0,,,6.03704,
1655621792.0,,,5.9537,
1655621794.0,,,6.08333,
1655621795.0,,,,0.0046296
1655621796.0,,,6.04167,
1655621798.0,37.526,,5.92593,0.0
1655621801.0,36.6189,,5.97685,
1655621802.0,,,,0.0046296
1655621803.0,36.9531,,6.06482,
1655621804.0,,,,0.0
1655621805.0,37.4306,,6.08796,
1655621807.0,,,6.02778,
1655621809.0,,,6.01852,
1655621812.0,38.4809,,5.94444,
1655621814.0,,,5.96759,
1655621816.0,,,6.08333,
1655621818.0,,,6.18518,
1655621821.0,38.0512,,6.08333,
1655621823.0,38.1467,,6.02778,
1655621825.0,,,6.07407,
1655621828.0,,,5.99537,
1655621830.0,,,6.00463,
1655621832.0,,,6.13426,
1655621834.0,,,6.06482,
1655621836.0,38.9106,,6.00463,
1655621839.0,38.9583,,5.97685,
1655621841.0,,,6.02315,
1655621843.0,,,6.08333,
1655621845.0,,,6.11111,
1655621848.0,,,6.24537,
1655621850.0,,,6.12963,
1655621852.0,39.7222,,5.97222,
1655621855.0,39.8177,,6.02315,
1655621856.0,,,,0.0046296
1655621857.0,38.4332,,6.15278,
1655621859.0,38.3854,,6.04167,
1655621861.0,,,5.97222,
1655621863.0,,,,0.0
1655621864.0,39.6267,,6.01389,
1655621866.0,,,6.06944,
1655621868.0,37.9557,,6.06018,
1655621870.0,,,5.99074,
1655621873.0,,,6.01389,
1655621875.0,,,6.05093,
1655621877.0,,,6.02778,
1655621879.0,39.197,,6.00463,
1655621881.0,37.6693,,6.09722,
1655621884.0,37.5738,,6.18982,
1655621886.0,,,6.08333,
1655621888.0,,,6.09722,
1655621891.0,,,6.03704,
1655621893.0,,,6.05093,
1655621894.0,,,,0.0046296
1655621895.0,,,5.99074,
1655621897.0,,,6.01389,0.0
1655621899.0,,,,0.0046296
1655621900.0,,,6.05093,
1655621901.0,,,,0.0
1655621902.0,,,6.12963,
1655621904.0,,,6.06482,
1655621906.0,,,6.06944,
1655621908.0,,,6.15741,0.0046296
1655621910.0,,,,0.0
1655621911.0,,,6.02778,
1655621913.0,,,5.99537,
1655621915.0,,,6.02315,
1655621917.0,,,6.06018,
1655621919.0,,,,0.0046296
1655621920.0,,,6.03704,
1655621921.0,,,,0.0
1655621922.0,,,6.01852,
1655621924.0,,,6.07407,
1655621926.0,,,6.02778,
1655621928.0,,,,0.0046296
1655621929.0,,,6.06018,
1655621930.0,,,,0.0
1655621931.0,,,6.03704,
1655621933.0,,,6.13889,
1655621936.0,,,6.0463,
1655621938.0,,,5.94907,
1655621940.0,,,6.02315,
1655621942.0,,,6.01852,
1655621945.0,,,6.00463,
1655621947.0,,,6.11111,
1655621949.0,,,6.06944,
1655621951.0,,,6.08796,
1655621954.0,,,6.05093,
1655621955.0,,,,0.0046296
1655621956.0,,,6.03704,
1655621957.0,,,,0.0
1655621958.0,,,6.01852,
1655621960.0,,,6.02315,
1655621961.0,,,,0.0046296
1655621962.0,,,6.08333,
1655621965.0,,,6.06018,
1655621966.0,,,,0.0
1655621967.0,,,6.20833,
1655621969.0,,,6.06482,
1655621971.0,,,6.12037,0.0046296
1655621973.0,,,,0.0
1655621974.0,,,5.97685,
1655621978.0,,,5.98148,
1655621980.0,,,6.04167,0.0046296
1655621982.0,,,,0.0
1655621983.0,,,6.11574,
1655621985.0,,,6.05093,
1655621987.0,,,6.11574,
1655621990.0,,,6.02778,
1655621992.0,,,6.05093,
1655621993.0,,,,0.0046296
1655621994.0,,,6.01389,
1655621995.0,,,,0.0
1655621996.0,,,5.97222,
1655621998.0,,,6.0463,
1655622000.0,,,,0.0046296
1655622001.0,,,6.13889,
1655622002.0,,,,0.0
1655622003.0,,,6.04167,
1655622005.0,,,6.14352,
1655622007.0,,,6.04167,
1655622010.0,,,6.09259,
1655622012.0,,,6.06944,
1655622014.0,,,6.0,
1655622018.0,,,5.97222,
1655622021.0,,,6.14352,
1655622023.0,,,6.16667,
1655622024.0,,,,0.0046296
1655622025.0,,,6.10648,
1655622027.0,,,6.04167,0.0
1655622030.0,,,6.02778,
1655622032.0,,,6.06944,
1655622034.0,,,6.14352,
1655622037.0,,,6.09259,
1655622039.0,,,6.05093,
1655622041.0,,,6.15278,
1655622044.0,,,5.97685,
1655622046.0,37.6693,,6.08333,
1655622048.0,,,6.09259,
1655622050.0,,,6.02315,
1655622053.0,37.5738,,5.93518,
1655622055.0,,,5.93056,
1655622057.0,37.6693,,6.10648,
1655622059.0,,,6.16667,
1655622062.0,,,6.02315,
1655622064.0,37.5738,,5.98148,
1655622067.0,,,,0.0046296
1655622068.0,37.6693,,5.99074,
1655622070.0,,,,0.0
1655622071.0,,,6.01389,
1655622073.0,,,6.11574,
1655622075.0,,,6.07407,
1655622077.0,,,6.09259,
1655622080.0,,,5.97685,
1655622082.0,,,5.94444,
1655622084.0,,,5.99537,
1655622086.0,,,5.99074,
1655622089.0,,,5.9537,
1655622091.0,,,6.08333,
1655622093.0,,,6.02778,
1655622095.0,,,5.99537,
1655622097.0,,,,0.0046296
1655622098.0,,,6.06482,
1655622099.0,,,,0.0
1655622100.0,,,6.09722,
1655622102.0,,,6.12963,
1655622104.0,,,6.06944,
1655622106.0,,,5.99537,
1655622108.0,,,,0.0046296
1655622109.0,,,6.00463,
1655622110.0,,,,0.0
1655622111.0,,,6.01852,
1655622113.0,,,6.00463,
1655622114.0,,,,0.0046296
1655622115.0,,,6.03704,
1655622117.0,,,6.15278,0.0
1655622120.0,,,6.19907,
1655622122.0,,,6.16204,
1655622124.0,,,6.05093,
1655622126.0,,,6.02315,
1655622129.0,,,5.95833,
1655622131.0,,,6.01389,
1655622133.0,,,6.06482,
1655622135.0,,,6.10648,
1655622138.0,,,6.15741,
1655622140.0,,,6.23611,
1655622142.0,,,6.27315,
1655622145.0,,,6.04167,
1655622147.0,,,6.11111,
1655622149.0,,,6.08796,
1655622151.0,,,6.05093,
1655622154.0,,,6.00463,
1655622156.0,,,6.02778,
1655622158.0,,,5.99074,
1655622160.0,,,6.0463,
1655622163.0,,,6.06944,
1655622165.0,,,6.02778,
1655622167.0,,,6.0,
1655622169.0,,,6.02315,0.0046296
1655622171.0,,,,0.0
1655622172.0,,,5.96759,
1655622174.0,,,5.98148,
1655622176.0,,,6.18982,
1655622178.0,,,6.08796,0.0046296
1655622180.0,,,,0.0
1655622181.0,,,6.0463,
1655622183.0,,,6.0,
1655622188.0,,,6.02315,
1655622190.0,,,6.06944,
1655622191.0,,,,0.0046296
1655622192.0,,,6.04167,
1655622194.0,,,,0.0
1655622195.0,,,6.11111,
1655622197.0,37.2396,,6.12963,
1655622199.0,38.0035,,6.05093,
1655622201.0,,,6.02315,0.0046296
1655622203.0,,,,0.0
1655622204.0,,,6.14352,
1655622206.0,,,6.02778,
1655622208.0,,,6.00463,
1655622210.0,,,5.99537,
1655622213.0,,,6.06944,
1655622215.0,,,6.10648,
1655622217.0,,,6.18982,0.0046296
1655622219.0,,,,0.0
1655622220.0,,,6.0463,
1655622222.0,,,6.08796,
1655622224.0,,,6.02315,
1655622227.0,,,6.00463,
1655622229.0,,,6.0,
1655622231.0,,,5.97222,
1655622233.0,,,6.00463,
1655622236.0,,,5.9537,
1655622238.0,,,5.97685,
1655622240.0,,,6.02315,
1655622241.0,,,,0.0092593
1655622242.0,,,6.18056,
1655622244.0,,,,0.0
1655622245.0,37.9557,,6.13889,
1655622247.0,38.0035,,6.22222,
1655622249.0,,,6.16204,
1655622251.0,37.9557,,6.08333,
1655622254.0,,,6.03704,
1655622256.0,,,6.16204,
1655622257.0,,,,0.0046296
1655622258.0,,,6.0463,
1655622260.0,,,6.01389,0.0
1655622262.0,,,,0.0046296
1655622263.0,,,5.93518,
1655622264.0,,,,0.0
1655622265.0,,,6.01852,
1655622266.0,,,,0.0046296
1655622267.0,,,6.11574,
1655622269.0,,,6.15741,0.0
1655622271.0,,,6.06482,
1655622274.0,,,6.0463,
1655622276.0,,,6.11574,
1655622278.0,,,6.03704,
1655622280.0,,,6.06944,
1655622282.0,,,,0.0046296
1655622283.0,,,5.96759,
1655622284.0,,,,0.0
1655622285.0,,,6.12963,
1655622287.0,,,6.16204,
1655622289.0,,,6.16667,0.0046296
1655622291.0,,,,0.0
1655622292.0,,,5.99074,
1655622293.0,,,,0.0046296
1655622294.0,,,6.02315,
1655622296.0,,,5.90741,
1655622297.0,,,,0.0
1655622298.0,37.908,,5.93056,
1655622301.0,,,5.99537,
1655622303.0,,,6.00463,
1655622305.0,,,5.96759,
1655622307.0,,,6.14352,
1655622312.0,,,6.15741,
1655622314.0,,,5.98148,
1655622316.0,,,6.02778,
1655622318.0,,,6.05093,0.0046296
1655622320.0,,,,0.0
1655622321.0,,,5.99074,
1655622323.0,,,5.9537,
1655622325.0,,,6.05093,
1655622327.0,,,6.11111,0.0046296
1655622330.0,,,6.12037,
1655622331.0,,,,0.0
1655622332.0,,,6.08796,
1655622333.0,,,,0.0046296
1655622334.0,37.8125,,6.02315,
1655622336.0,,,,0.0
1655622337.0,,,5.9537,
1655622339.0,,,6.06482,
1655622341.0,,,6.17593,
1655622343.0,,,,0.0046296
1655622344.0,,,6.11574,
1655622345.0,,,,0.0
1655622346.0,,,6.06482,
1655622348.0,,,6.12963,
1655622350.0,,,6.18518,0.0046296
1655622352.0,,,,0.0
1655622355.0,,,6.18982,
1655622357.0,,,5.94444,
1655622359.0,,,5.99537,
1655622362.0,,,5.98148,
1655622364.0,,,5.93518,
1655622366.0,,,6.12037,
1655622368.0,,,6.08796,
1655622371.0,,,6.13889,
1655622373.0,,,6.11111,
1655622375.0,,,6.03704,
1655622377.0,37.7648,,6.00463,0.0046296
1655622379.0,,,,0.0
1655622380.0,,,6.0463,
1655622382.0,,,6.06944,
1655622384.0,,,6.02315,
1655622387.0,,,6.04167,
1655622389.0,,,5.9537,
1655622391.0,,,6.03704,
1655622393.0,37.8125,,6.07407,
1655622395.0,37.7648,,6.12037,
1655622400.0,,,6.0463,
1655622402.0,,,6.01852,
1655622404.0,,,6.03704,
1655622407.0,,,5.96759,
1655622408.0,,,,0.0046296
1655622409.0,,,5.9213,
1655622411.0,,,5.99537,0.0
1655622414.0,,,5.97222,
1655622416.0,,,6.04167,
1655622418.0,,,6.09722,
1655622420.0,,,6.07407,
1655622421.0,,,,0.0046296
1655622422.0,,,6.00463,
1655622424.0,,,5.99537,
1655622426.0,,,,0.0
1655622427.0,,,6.07407,
1655622429.0,,,6.11574,
1655622431.0,,,6.12963,
1655622433.0,,,6.00463,
1655622436.0,37.717,,5.98148,
1655622438.0,37.7648,,6.08796,
1655622439.0,,,,0.0046296
1655622440.0,,,6.10648,
1655622441.0,,,,0.0
1655622442.0,,,6.08333,
1655622444.0,37.717,,6.05093,
1655622447.0,37.7648,,6.09259,
1655622449.0,37.717,,6.20833,
1655622451.0,,,6.02778,
1655622454.0,,,6.04167,
1655622456.0,,,6.00463,
1655622458.0,,,5.99074,
1655622461.0,,,6.00463,
1655622463.0,,,5.99537,
1655622465.0,,,6.12963,
1655622467.0,,,6.19907,
1655622469.0,,,6.12037,
1655622472.0,,,6.11574,
1655622474.0,,,6.2037,
1655622475.0,,,,0.0046296
1655622476.0,,,6.04167,
1655622478.0,,,6.20833,
1655622480.0,,,,0.0
1655622481.0,,,6.06018,
1655622482.0,,,,0.0046296
1655622483.0,,,6.05093,
1655622485.0,,,5.97685,
1655622487.0,,,,0.0
1655622490.0,,,6.0463,
1655622492.0,,,6.08796,
1655622496.0,,,6.09722,
1655622499.0,,,6.16667,
1655622504.0,,,6.16204,
1655622506.0,,,6.08333,
1655622508.0,37.6693,,6.01389,
1655622510.0,37.717,,5.95833,
1655622513.0,37.6693,,5.93518,
1655622514.0,,,,0.0046296
1655622515.0,,,6.01389,
1655622516.0,,,,0.0
1655622517.0,,,6.12963,
1655622519.0,,,6.09722,
1655622522.0,,,6.2037,
1655622524.0,,,6.11111,
1655622526.0,,,6.08333,
1655622528.0,,,6.01389,
1655622530.0,,,5.97222,
1655622533.0,,,6.02315,
1655622537.0,,,6.11111,
1655622539.0,,,6.22222,0.0046296
1655622541.0,,,,0.0
1655622542.0,,,6.14352,
1655622544.0,,,6.03704,
1655622546.0,,,6.04167,
1655622549.0,,,6.0,
1655622551.0,,,6.01852,
1655622554.0,,,6.02315,
1655622556.0,,,5.98148,
1655622558.0,,,5.97685,
1655622560.0,,,6.10648,
1655622562.0,,,,0.0046296
1655622563.0,,,6.09259,
1655622565.0,,,5.98148,
1655622566.0,,,,0.0
1655622567.0,,,5.99074,
1655622569.0,,,6.02315,
1655622571.0,,,6.12037,
1655622574.0,,,6.16204,
1655622575.0,,,,0.0046296
1655622576.0,,,6.15278,
1655622577.0,,,,0.0
1655622578.0,,,6.06482,
1655622580.0,,,6.02315,0.0046296
1655622582.0,,,,0.0
1655622583.0,,,5.97685,
1655622585.0,,,5.99074,
1655622587.0,,,6.11574,
1655622589.0,37.5738,,6.15278,
1655622591.0,,,6.02778,
1655622594.0,,,5.99074,
1655622596.0,,,5.95833,
1655622598.0,,,5.99537,
1655622600.0,,,6.23148,0.0046296
1655622602.0,,,,0.0
1655622603.0,,,6.07407,
1655622605.0,,,6.10648,
1655622607.0,,,6.29167,
1655622609.0,,,6.10648,
1655622611.0,,,6.05093,
1655622614.0,,,6.02315,
1655622616.0,,,6.03704,
1655622618.0,,,6.04167,
1655622620.0,,,6.08796,
1655622623.0,,,6.12963,
1655622625.0,,,6.09259,
1655622627.0,,,5.96759,
1655622629.0,,,6.02315,
1655622632.0,,,6.01389,
1655622633.0,,,,0.0046296
1655622634.0,,,6.03704,
1655622635.0,,,,0.0
1655622636.0,,,6.18056,
1655622638.0,,,,0.0046296
1655622639.0,,,6.18518,
1655622640.0,,,,0.0
1655622641.0,,,6.12963,
1655622643.0,,,6.11574,
1655622646.0,,,5.98148,
1655622648.0,,,5.97685,
1655622650.0,,,6.02778,
1655622652.0,,,6.12963,
1655622655.0,,,6.08796,
1655622656.0,,,,0.0046296
1655622657.0,,,6.11111,
1655622658.0,,,,0.0
1655622659.0,37.526,,6.02778,
1655622661.0,,,5.97222,
1655622664.0,,,6.00463,
1655622666.0,37.5738,,6.14352,
1655622668.0,37.526,,5.99074,
1655622670.0,,,6.00463,
1655622672.0,37.5738,,6.2037,
1655622675.0,37.526,,6.07407,
1655622676.0,,,,0.0046296
1655622677.0,,,6.09259,
1655622678.0,,,,0.0
1655622679.0,,,6.0,
1655622681.0,,,5.97222,
1655622684.0,,,5.99537,
1655622686.0,,,6.18056,
1655622688.0,,,6.15278,
1655622690.0,,,6.02778,
1655622692.0,,,,0.0046296
1655622693.0,,,5.99074,
1655622694.0,,,,0.0
1655622695.0,,,6.03704,
1655622696.0,,,,0.0046296
1655622697.0,,,6.06944,
1655622699.0,,,5.99074,0.0
1655622702.0,,,6.0463,
1655622704.0,,,6.11574,
1655622706.0,,,6.04167,
1655622708.0,,,6.00463,0.0046296
1655622710.0,,,,0.0
1655622711.0,,,6.03704,
1655622713.0,,,6.0,
1655622715.0,,,5.96759,
1655622717.0,,,6.01389,
1655622720.0,,,6.08333,
1655622724.0,,,6.06944,
1655622726.0,,,6.18518,
1655622729.0,38.7196,,6.08796,
1655622730.0,,,,0.0046296
1655622731.0,38.7674,,6.21296,
1655622732.0,,,,0.0
1655622733.0,39.8177,,5.96759,
1655622735.0,,,6.01389,
1655622737.0,,,6.04167,
1655622739.0,,,,0.0046296
1655622740.0,38.6241,,6.0,
1655622741.0,,,,0.0
1655622742.0,39.6267,,5.99074,
1655622744.0,,,5.93056,
1655622746.0,40.5339,,5.87963,0.0046296
1655622748.0,,,,0.0
1655622749.0,,,5.89815,
1655622751.0,,,5.98148,
1655622753.0,,,6.02778,
1655622755.0,,,6.06018,
1655622758.0,41.5365,,6.00463,
1655622759.0,,,,0.0046296
1655622760.0,,,6.08333,
1655622762.0,,,6.0,
1655622765.0,,,6.05093,
1655622767.0,42.4436,,6.12963,
1655622769.0,,,,0.0
1655622770.0,,,5.95833,
1655622772.0,,,6.01852,
1655622774.0,41.2977,,5.97222,
1655622776.0,41.059,,6.02315,
1655622779.0,,,5.99074,
1655622781.0,,,6.01389,
1655622783.0,42.1094,,6.02778,
1655622785.0,42.2526,,6.06944,
1655622788.0,43.0165,,6.10648,
1655622790.0,43.0642,,6.04167,
1655622792.0,,,5.99537,
1655622794.0,42.7778,,6.06944,
1655622796.0,,,,0.0046296
1655622797.0,41.2977,,5.98148,
1655622799.0,41.1545,,5.96759,
1655622800.0,,,,0.0
1655622801.0,,,5.95833,
1655622803.0,,,6.01852,
1655622805.0,,,6.09722,
1655622808.0,,,6.15741,
1655622810.0,,,6.02315,
1655622811.0,,,,0.0046296
1655622812.0,,,6.06482,
1655622814.0,,,5.97685,
1655622816.0,42.0139,,6.00463,0.0
1655622818.0,,,,0.0046296
1655622819.0,40.8681,,6.01389,
1655622820.0,,,,0.0
1655622821.0,,,6.14352,
1655622823.0,40.8203,,6.01852,0.0046296
1655622825.0,,,5.96759,0.0
1655622828.0,40.8681,,6.03704,
1655622829.0,,,,0.0046296
1655622830.0,40.8203,,5.98148,
1655622831.0,,,,0.0
1655622832.0,,,6.02315,
1655622834.0,40.8681,,6.08333,
1655622837.0,,,6.08796,
1655622839.0,,,5.97222,
1655622840.0,,,,0.0046296
1655622841.0,40.8203,,5.97685,
1655622842.0,,,,0.0
1655622843.0,40.8681,,6.16204,
1655622846.0,40.8203,,5.94907,
1655622848.0,,,5.97222,
1655622849.0,,,,0.0046296
1655622850.0,,,6.02315,
1655622851.0,,,,0.0
1655622852.0,40.8681,,5.96759,
1655622854.0,,,,0.0046296
1655622855.0,,,6.13889,
1655622856.0,,,,0.0
1655622857.0,40.8203,,5.97685,
1655622858.0,,,,0.0092593
1655622859.0,,,6.02778,
1655622861.0,40.8681,,5.98148,0.0
1655622864.0,,,6.0463,
1655622865.0,,,,0.0046296
1655622866.0,,,6.06482,
1655622867.0,,,,0.0
1655622868.0,,,6.15741,
1655622870.0,,,6.02315,
1655622872.0,,,,0.0046296
1655622873.0,,,6.18056,
1655622874.0,,,,0.0
1655622875.0,40.8203,,5.99537,
1655622877.0,,,5.92593,
1655622879.0,,,5.99074,0.0046296
1655622881.0,40.8681,,5.97222,0.0
1655622884.0,,,6.09722,
1655622886.0,40.8203,,5.97222,
1655622889.0,,,6.0,
1655622891.0,40.8681,,6.02315,
1655622893.0,40.8203,,6.00463,
1655622896.0,,,6.02315,
1655622898.0,40.8681,,6.08333,
1655622900.0,40.8203,,,
1655622902.0,,,5.96759,
1655622904.0,,,6.02778,
1655622907.0,,,6.08796,
1655622908.0,,,,0.0046296
1655622909.0,,,6.0,
1655622911.0,40.8681,,6.02778,
1655622913.0,40.8203,,6.0,0.0
1655622916.0,,,6.00463,
1655622918.0,40.8681,,6.09259,
1655622920.0,,,6.06018,
1655622922.0,,,5.97222,
1655622925.0,,,5.97685,
1655622927.0,,,6.0,
1655622929.0,,,6.06944,
1655622931.0,,,6.06018,
1655622933.0,40.8203,,6.06944,0.0046296
1655622935.0,,,,0.0
1655622936.0,,,5.97685,
1655622938.0,40.8681,,5.97222,
1655622940.0,40.8203,,5.90741,
1655622942.0,40.8681,,6.09722,
1655622945.0,,,6.01389,
1655622947.0,40.8203,,6.00463,
1655622949.0,,,6.09259,
1655622951.0,40.8681,,5.97222,0.0046296
1655622953.0,40.8203,,5.96759,0.0
1655622956.0,40.8681,,5.95833,
1655622958.0,,,5.99537,
1655622960.0,40.8203,,6.0,
1655622962.0,,,6.01852,
1655622965.0,40.8681,,6.08333,
1655622966.0,,,,0.0046296
1655622967.0,,,6.16667,
1655622968.0,,,,0.0
1655622969.0,40.8203,,6.01389,
1655622971.0,40.8681,,6.01852,0.0046296
1655622973.0,,,,0.0
1655622974.0,,,6.01389,
1655622976.0,,,6.17593,
1655622977.0,,,,0.0046296
1655622978.0,40.8203,,6.11111,
1655622979.0,,,,0.0
1655622980.0,40.8681,,6.02315,
1655622982.0,40.8203,,5.98148,
1655622984.0,,,,0.0046296
1655622985.0,,,6.01389,
1655622986.0,,,,0.0
1655622987.0,,,5.93518,
1655622989.0,40.8681,,6.0,
1655622991.0,,,,0.0046296
1655622992.0,,,6.02315,
1655622993.0,,,,0.0
1655622994.0,40.8203,,6.16667,
1655622996.0,40.8681,,6.12037,
1655622998.0,40.8203,,,0.0046296
1655623000.0,,,5.9537,0.0
1655623002.0,,,,0.0046296
1655623003.0,40.8681,,5.98148,
1655623004.0,,,,0.0
1655623005.0,40.7726,,5.94907,
1655623007.0,39.6267,,6.02315,
1655623009.0,,,6.06482,
1655623012.0,,,6.02315,
1655623014.0,41.1068,,6.06018,
1655623016.0,,,6.0463,
1655623018.0,,,6.15741,
1655623020.0,,,,0.0046296
1655623021.0,,,5.9213,
1655623022.0,,,,0.0
1655623025.0,,,6.0463,
1655623027.0,,,6.07407,
1655623029.0,,,6.18056,
1655623032.0,39.579,,6.06944,
1655623034.0,39.388,,6.20833,
1655623036.0,39.3403,,6.08796,
1655623038.0,,,5.96759,
1655623041.0,39.1016,,6.01389,
1655623042.0,,,,0.0046296
1655623043.0,39.1493,,6.05093,
1655623044.0,,,,0.0
1655623045.0,,,5.92593,
1655623047.0,39.1016,,5.96759,
1655623050.0,,,5.93056,
1655623052.0,,,6.06482,
1655623054.0,39.1493,,6.01852,
1655623055.0,,,,0.0046296
1655623056.0,39.1016,,6.03704,
1655623058.0,,,,0.0
1655623061.0,,,5.97222,
1655623063.0,,,5.95833,
1655623065.0,,,5.97685,
1655623067.0,,,5.96759,0.0046296
1655623069.0,,,,0.0
1655623070.0,,,5.97685,
1655623072.0,,,6.02315,
1655623074.0,,,6.05093,
1655623076.0,,,6.11574,
1655623078.0,,,6.16204,
1655623080.0,,,6.06482,
1655623083.0,,,6.11574,
1655623085.0,,,6.13426,
1655623087.0,,,6.08796,
1655623090.0,39.0061,,5.99074,
1655623092.0,39.1016,,6.04167,
1655623094.0,,,6.01852,
1655623096.0,,,,0.0046296
1655623097.0,39.0061,,6.02778,
1655623098.0,,,,0.0
1655623099.0,,,6.01389,
1655623101.0,,,5.95833,
1655623103.0,40.5339,,6.05093,
1655623105.0,41.1545,,5.99074,
1655623107.0,41.4887,,5.96759,
1655623110.0,,,5.97685,
1655623112.0,,,5.99537,
1655623114.0,,,5.97685,
1655623116.0,42.3481,,5.93056,0.0046296
1655623118.0,,,5.99074,0.0
1655623121.0,41.0113,,6.16204,
1655623123.0,40.5339,,6.15278,
1655623125.0,41.8229,,6.16667,
1655623127.0,,,6.01852,
1655623130.0,42.5868,,5.94907,
1655623132.0,42.6823,,6.08333,
1655623134.0,43.9714,,5.92593,
1655623136.0,,,,0.0046296
1655623137.0,,,6.0,
1655623139.0,,,6.12037,
1655623140.0,,,,0.0
1655623141.0,,,6.16667,
1655623143.0,45.1172,,6.06018,0.0046296
1655623146.0,45.1649,,6.01389,
1655623147.0,,,,0.0
1655623148.0,,,6.13426,
1655623150.0,43.3984,,6.04167,
1655623152.0,,,,0.0046296
1655623153.0,,,6.11574,
1655623154.0,,,,0.0
1655623155.0,43.303,,6.0463,
1655623156.0,,,,0.0046296
1655623157.0,43.3984,,6.10648,
1655623158.0,,,,0.0
1655623159.0,44.592,,6.06944,
1655623161.0,44.6398,,5.97222,
1655623164.0,,,5.97685,
1655623165.0,,,,0.0046296
1655623166.0,,,6.02778,
1655623167.0,,,,0.0
1655623168.0,44.974,,6.01852,
1655623170.0,45.4036,,6.04167,
1655623172.0,,,6.08333,
1655623175.0,,,6.00463,
1655623176.0,,,,0.0046296
1655623177.0,45.2127,,6.01852,
1655623179.0,44.1146,,6.00463,0.0
1655623182.0,,,6.02315,
1655623184.0,,,5.99537,
1655623186.0,,,6.07407,
1655623188.0,,,6.0,
1655623191.0,45.1172,,6.04167,
1655623193.0,45.1649,,5.99537,
1655623194.0,,,,0.0046296
1655623195.0,43.6849,,6.13426,
1655623196.0,,,,0.0
1655623197.0,43.6372,,6.06018,
1655623201.0,,,6.06944,
1655623204.0,,,5.97222,
1655623206.0,,,6.00463,
1655623208.0,,,6.07407,
1655623211.0,,,6.05093,
1655623212.0,,,,0.0046296
1655623213.0,,,6.34722,
1655623214.0,,,,0.0
1655623215.0,,,5.99537,
1655623220.0,,,6.09722,
1655623222.0,,,6.02778,
1655623224.0,,,6.16667,
1655623226.0,,,5.9537,
1655623229.0,,,6.02778,
1655623233.0,43.6849,,,
1655623235.0,43.6372,,6.13889,0.0046296
1655623237.0,,,,0.0
1655623238.0,43.6849,,5.99537,
1655623239.0,,,,0.0046296
1655623240.0,43.6372,,6.0463,
1655623242.0,,,,0.0
1655623243.0,,,6.00463,
1655623245.0,43.6849,,6.01389,
1655623247.0,43.6372,,6.00463,
1655623249.0,44.974,,6.02315,
1655623252.0,46.0243,,5.90741,
1655623253.0,,,,0.0046296
1655623254.0,46.072,,5.98148,
1655623255.0,,,,0.0
1655623256.0,47.4566,,5.94907,
1655623259.0,,,6.02315,
1655623261.0,,,6.06018,
1655623263.0,,,5.99537,
1655623265.0,,,5.97685,
1655623268.0,,,6.03704,
1655623270.0,46.1198,,6.02315,
1655623272.0,47.2179,,5.92593,
1655623275.0,46.8837,,5.99537,
1655623277.0,,,5.9537,
1655623279.0,47.7431,,5.90278,
1655623281.0,,,,0.0046296
1655623282.0,49.6528,,5.80556,
1655623284.0,49.7005,,5.88889,
1655623285.0,,,,0.0
1655623286.0,,,6.07407,
1655623291.0,,,6.05093,
1655623293.0,,,6.04167,
1655623294.0,,,,0.0046296
1655623295.0,,,6.00463,
1655623297.0,,,,0.0
1655623298.0,,,6.0463,
1655623300.0,49.6528,,5.96759,
1655623301.0,,,,0.0046296
1655623302.0,48.316,,5.97685,
1655623303.0,,,,0.0
1655623304.0,49.4618,,6.00463,
1655623306.0,,,,0.0046296
1655623307.0,,,5.99537,
1655623308.0,,,,0.0
1655623309.0,50.4167,,5.85185,
1655623311.0,,,6.0463,
1655623314.0,,,6.02778,
1655623316.0,49.2231,,6.01852,
1655623317.0,,,,0.0046296
1655623318.0,,,6.04167,
1655623320.0,49.1753,,6.05093,0.0
1655623322.0,,,5.97685,
1655623325.0,,,6.02778,
1655623326.0,,,,0.0046296
1655623327.0,,,6.0,
1655623329.0,,,,0.0
1655623330.0,49.2231,,5.98148,
1655623332.0,49.1753,,6.0,
1655623334.0,,,5.99537,
1655623336.0,,,,0.0046296
1655623337.0,,,6.09259,
1655623338.0,,,,0.0
1655623339.0,,,5.89815,
1655623341.0,,,6.09259,
1655623343.0,,,5.89815,
1655623345.0,,,6.01389,
1655623348.0,,,5.94444,
1655623350.0,,,5.99537,
1655623352.0,,,6.00463,
1655623354.0,,,5.99074,
1655623357.0,,,5.98148,
1655623358.0,,,,0.0046296
1655623359.0,,,6.05093,
1655623360.0,,,,0.0
1655623361.0,49.1276,,5.95833,
1655623363.0,49.1753,,5.97685,
1655623366.0,,,5.95833,
1655623367.0,,,,0.0046296
1655623368.0,,,5.99537,
1655623369.0,,,,0.0
1655623370.0,,,5.97685,
1655623372.0,,,5.99537,
1655623377.0,,,6.01389,
1655623379.0,,,6.04167,
1655623381.0,,,5.9213,
1655623382.0,,,,0.0046296
1655623383.0,,,6.00463,
1655623385.0,,,6.06018,
1655623387.0,,,,0.0
1655623388.0,,,6.0,
1655623390.0,,,5.99074,
1655623392.0,,,6.00463,
1655623394.0,,,5.96759,
1655623396.0,,,,0.0046296
1655623397.0,,,5.95833,
1655623399.0,,,6.01852,
1655623401.0,49.1276,,,
1655623403.0,,,6.02778,0.0
1655623406.0,,,6.12037,
1655623407.0,,,,0.0046296
1655623408.0,,,5.89815,
1655623410.0,,,6.0,
1655623411.0,,,,0.0
1655623412.0,,,5.99537,
1655623414.0,,,6.03704,0.0046296
1655623416.0,,,,0.0
1655623419.0,,,5.99537,
1655623421.0,,,6.03704,
1655623424.0,,,6.0,
1655623426.0,,,6.02778,
1655623428.0,,,5.9537,
1655623431.0,,,5.96759,
1655623433.0,48.9366,,6.2963,
1655623435.0,48.5547,,6.0,
1655623438.0,48.4115,,5.99074,
1655623440.0,48.4592,,6.01389,
1655623442.0,,,5.88889,
1655623444.0,,,6.04167,
1655623447.0,,,5.98148,
1655623449.0,,,5.94444,
1655623451.0,,,6.01389,
1655623453.0,,,6.07407,
1655623456.0,,,5.93518,
1655623458.0,,,5.99074,
1655623459.0,,,,0.0046296
1655623460.0,,,5.97222,
1655623461.0,,,,0.0
1655623462.0,48.4115,,6.0463,
1655623465.0,,,6.01389,
1655623467.0,,,6.01852,
1655623469.0,,,5.96759,
1655623472.0,,,6.06482,
1655623474.0,,,5.97685,
1655623475.0,,,,0.0046296
1655623476.0,,,5.875,
1655623477.0,,,,0.0
1655623478.0,,,6.01389,
1655623480.0,,,5.9213,
1655623483.0,48.316,,5.97685,
1655623485.0,48.4115,,5.98148,
1655623487.0,48.316,,5.94444,
1655623489.0,,,5.99074,
1655623492.0,,,6.12037,
1655623494.0,,,6.0,
1655623496.0,46.7882,,6.08796,
1655623498.0,47.934,,5.97685,
1655623501.0,47.9818,,5.99537,
1655623503.0,,,5.89815,
1655623505.0,,,6.04167,
1655623509.0,,,,0.0046296
1655623510.0,,,6.0,
1655623511.0,,,,0.0
1655623512.0,,,6.00463,
1655623513.0,,,,0.0046296
1655623514.0,,,5.99537,
1655623516.0,,,6.23148,
1655623518.0,,,,0.0
1655623519.0,,,5.89815,
1655623521.0,47.934,,5.97222,
1655623523.0,,,6.00463,
1655623525.0,,,6.02778,0.0046296
1655623527.0,,,,0.0
1655623528.0,,,6.06482,
1655623530.0,,,5.99537,
1655623532.0,,,5.99074,
1655623533.0,,,,0.0046296
1655623534.0,,,6.11111,
1655623536.0,,,,0.0
1655623537.0,,,6.11574,
1655623539.0,,,5.94907,
1655623541.0,,,5.97222,
1655623542.0,,,,0.0046296
1655623543.0,47.8385,,5.97685,
1655623546.0,,,5.9537,
1655623547.0,,,,0.0
1655623548.0,,,6.02315,
1655623550.0,,,5.99537,
1655623552.0,,,6.17593,
1655623555.0,47.7908,,6.00463,
1655623557.0,,,5.94907,
1655623559.0,,,5.9213,
1655623561.0,,,5.97222,
1655623564.0,,,6.14352,
1655623566.0,,,5.88889,
1655623568.0,,,6.03704,
1655623570.0,,,6.00463,
1655623573.0,,,5.94444,
1655623575.0,,,6.01852,
1655623577.0,47.7431,,5.97685,
1655623580.0,,,6.0,
1655623582.0,,,6.06944,
1655623584.0,,,5.9213,
1655623586.0,,,6.01389,
1655623589.0,,,6.01852,
1655623593.0,,,5.99537,
1655623595.0,,,6.05093,
1655623597.0,,,,0.0092593
1655623598.0,,,5.94907,
1655623599.0,,,,0.0
1655623600.0,,,6.0,
1655623602.0,,,6.00463,
1655623604.0,,,6.0463,
1655623607.0,,,6.02778,
1655623609.0,47.6953,,6.00463,
1655623611.0,,,6.02315,
1655623614.0,,,6.12037,
1655623616.0,47.5998,,5.99537,
1655623618.0,,,6.11111,
1655623620.0,,,6.02315,
1655623625.0,,,6.05093,
1655623627.0,,,5.96759,
1655623629.0,47.5521,,6.06018,
1655623631.0,,,6.0,0.0046296
1655623633.0,,,5.99074,0.0
1655623636.0,,,5.98148,
1655623638.0,,,6.12963,
1655623640.0,,,5.99537,
1655623642.0,,,,0.0046296
1655623643.0,,,5.875,
1655623644.0,,,,0.0
1655623645.0,,,5.93518,
1655623647.0,,,6.01389,
1655623649.0,,,6.00463,
1655623651.0,47.5043,,5.99537,
1655623654.0,47.5521,,6.00463,
1655623656.0,47.5043,,6.01852,
1655623658.0,,,5.91204,
1655623661.0,,,6.02315,
1655623663.0,,,6.04167,
1655623665.0,,,6.01389,
1655623668.0,,,5.98148,
1655623670.0,,,6.10648,
1655623671.0,,,,0.0046296
1655623672.0,,,5.94907,
1655623674.0,,,5.97685,0.0
1655623677.0,,,6.00463,
1655623679.0,,,5.96759,
1655623681.0,,,5.99537,
1655623683.0,,,,0.0046296
1655623684.0,,,5.9537,
1655623685.0,,,,0.0
1655623686.0,,,5.98148,
1655623689.0,,,6.01852,
1655623691.0,46.072,,,
1655623693.0,,,6.0,
1655623695.0,,,6.00463,0.0046296
1655623697.0,,,,0.0
1655623698.0,,,5.97222,
1655623700.0,44.8307,,6.06944,
1655623701.0,,,,0.0046296
1655623702.0,45.8333,,6.03704,
1655623704.0,45.4514,,6.23148,
1655623706.0,,,,0.0
1655623707.0,,,6.17593,
1655623709.0,45.5469,,6.02778,
1655623710.0,,,,0.0046296
1655623711.0,,,5.99074,
1655623713.0,,,5.94907,0.0
1655623716.0,44.2578,,5.94444,
1655623718.0,44.1623,,6.03704,
1655623720.0,44.1146,,6.06018,
1655623722.0,,,,0.0046296
1655623723.0,,,6.17593,
1655623724.0,,,,0.0
1655623725.0,,,6.0,
1655623726.0,,,,0.0046296
1655623727.0,,,6.00463,
1655623728.0,,,,0.0
1655623729.0,44.7352,,6.03704,
1655623732.0,45.5946,,6.02315,
1655623733.0,,,,0.0046296
1655623734.0,45.6424,,6.03704,
1655623735.0,,,,0.0
1655623736.0,,,5.98148,
1655623738.0,,,6.06944,
1655623741.0,,,5.9537,
1655623743.0,44.9262,,6.00463,
1655623745.0,44.974,,6.06018,
1655623748.0,,,6.03704,
1655623749.0,,,,0.0046296
1655623750.0,,,5.96759,
1655623752.0,,,5.99537,0.0
1655623755.0,45.0694,,5.99074,
1655623757.0,45.1649,,6.06018,
1655623759.0,,,6.06944,
1655623761.0,,,5.9213,
1655623763.0,,,6.04167,
1655623766.0,45.2127,,,
1655623768.0,45.1649,,5.91204,
1655623770.0,,,5.96759,
1655623772.0,44.4488,,6.0463,
1655623775.0,44.592,,6.04167,
1655623777.0,,,6.03704,
1655623779.0,,,5.99074,
1655623782.0,,,6.02778,
1655623784.0,44.6398,,6.06944,
1655623786.0,,,6.01389,
1655623788.0,44.6875,,6.04167,
1655623790.0,,,6.03704,0.0046296
1655623792.0,,,,0.0
1655623793.0,44.7352,,6.13426,
1655623795.0,,,5.99074,
1655623797.0,,,6.02315,
1655623799.0,44.6875,,6.04167,
1655623802.0,,,5.99074,
1655623804.0,,,6.0,
1655623806.0,,,5.97222,
1655623808.0,,,6.02315,
1655623811.0,,,6.0463,
1655623813.0,43.9714,,5.99074,
1655623815.0,42.2049,,6.12037,
1655623817.0,40.4384,,6.16667,
1655623820.0,40.3906,,6.09259,
1655623822.0,,,6.02315,
1655623824.0,,,6.01389,
1655623826.0,,,6.09259,
1655623829.0,,,5.99537,
1655623830.0,,,,0.0046296
1655623831.0,,,6.02778,
1655623832.0,,,,0.0
1655623833.0,,,6.18518,
1655623835.0,40.6771,,6.06944,
1655623837.0,,,,0.0046296
1655623838.0,40.2951,,6.0,
1655623839.0,,,,0.0
1655623840.0,39.0061,,6.08796,
1655623842.0,,,6.06018,
1655623845.0,37.2873,,6.15278,
1655623847.0,,,5.98148,
1655623849.0,,,5.99537,
1655623851.0,,,6.11574,
1655623853.0,,,6.06018,0.0046296
1655623855.0,,,,0.0
1655623856.0,,,6.0,
1655623858.0,38.1944,,6.02778,
1655623859.0,,,,0.0046296
1655623860.0,38.3854,,6.01852,
1655623862.0,,,5.99537,0.0
1655623865.0,,,5.9537,
1655623866.0,,,,0.0046296
1655623867.0,,,5.99074,
1655623868.0,,,,0.0
1655623869.0,37.2873,,6.16667,
1655623870.0,,,,0.0046296
1655623871.0,37.2396,,6.09722,
1655623873.0,,,,0.0
1655623874.0,37.2873,,6.06944,
1655623875.0,,,,0.0046296
1655623876.0,38.1944,,6.01852,
1655623877.0,,,,0.0
1655623878.0,38.0035,,6.0,
1655623880.0,37.0964,,6.01852,
1655623882.0,37.9557,,6.02778,0.0046296
1655623884.0,,,,0.0
1655623885.0,,,6.12037,
1655623887.0,38.0035,,6.11111,
1655623889.0,,,6.07407,
1655623891.0,37.9557,,6.0,
1655623894.0,38.0035,,6.09722,
1655623896.0,37.9557,,6.09259,
1655623898.0,,,6.06944,
1655623900.0,,,6.0,
1655623902.0,,,5.99074,
1655623905.0,,,6.03704,
1655623906.0,,,,0.0046296
1655623907.0,,,6.18056,
1655623908.0,,,,0.0
1655623909.0,,,6.16667,
1655623911.0,,,6.10648,
1655623914.0,,,6.11111,
1655623916.0,38.0035,,6.03704,
1655623918.0,,,6.02315,
1655623919.0,,,,0.0046296
1655623920.0,,,5.99537,
1655623922.0,,,6.11111,0.0
1655623925.0,38.0512,,6.01852,
1655623927.0,,,6.09722,
1655623929.0,,,6.15741,
1655623931.0,,,6.14352,
1655623933.0,,,6.08333,
1655623936.0,,,6.12037,
1655623939.0,,,,0.0046296
1655623940.0,,,6.01852,
1655623942.0,,,6.02315,
1655623944.0,,,,0.0
1655623947.0,,,6.03704,
1655623949.0,,,6.01852,
1655623951.0,,,6.04167,
1655623953.0,,,6.18982,
1655623955.0,,,,0.0046296
1655623956.0,38.1467,,6.00463,
1655623957.0,,,,0.0
1655623958.0,,,6.05093,
1655623960.0,,,5.95833,
1655623962.0,,,,0.0046296
1655623963.0,,,6.12037,
1655623965.0,38.0512,,5.96759,
1655623966.0,,,,0.0
1655623967.0,,,5.94907,
1655623969.0,38.1467,,6.08796,
1655623972.0,38.0512,,6.12037,
1655623973.0,,,,0.0046296
1655623974.0,38.1467,,6.01389,
1655623976.0,,,,0.0
1655623977.0,,,6.09722,
1655623979.0,,,6.09259,
1655623981.0,38.0512,,6.10648,
1655623982.0,,,,0.0046296
1655623983.0,38.1467,,6.12963,
1655623985.0,,,,0.0
1655623986.0,38.0512,,6.18056,
1655623988.0,,,6.17593,
1655623990.0,38.1467,,6.06944,
1655623992.0,38.0512,,6.08796,0.0046296
1655623994.0,,,,0.0
1655623995.0,,,6.13889,
1655623997.0,,,6.21296,
1655623998.0,,,,0.0046296
1655623999.0,,,6.12037,
1655624000.0,,,,0.0
1655624002.0,,,6.08333,
1655624004.0,,,6.08796,
1655624006.0,,,6.03704,
1655624008.0,,,6.07407,
1655624011.0,,,6.12037,
1655624013.0,,,6.07407,
1655624015.0,,,6.19907,
1655624017.0,,,6.23611,0.0046296
1655624019.0,,,,0.0
1655624020.0,,,6.09722,
1655624022.0,,,6.0463,
1655624023.0,,,,0.0092593
1655624024.0,,,6.20833,
1655624026.0,,,6.13889,0.0
1655624029.0,,,6.18518,
1655624031.0,,,6.09722,
1655624033.0,,,6.22685,
1655624036.0,,,6.18056,
1655624038.0,,,6.15741,
1655624040.0,,,6.00463,
1655624043.0,,,6.11111,
1655624045.0,,,6.0,
1655624046.0,,,,0.0046296
1655624047.0,,,6.02778,
1655624048.0,,,,0.0
1655624049.0,39.388,,5.96759,
1655624051.0,,,,0.0046296
1655624052.0,39.4358,,6.15278,
1655624053.0,,,,0.0
1655624054.0,38.7674,,6.01852,
1655624056.0,,,6.12963,
1655624058.0,,,,0.0046296
1655624059.0,38.8628,,6.11574,
1655624061.0,38.9106,,6.16667,
1655624062.0,,,,0.0
1655624063.0,40.0564,,6.07407,
1655624065.0,40.1042,,6.03704,
1655624068.0,,,6.16667,
1655624070.0,,,6.06018,
1655624072.0,,,6.02315,
1655624074.0,,,5.94907,
1655624077.0,,,5.95833,
1655624079.0,,,5.97222,
1655624081.0,40.9158,,5.9537,
1655624083.0,,,5.96759,
1655624086.0,39.388,,6.04167,
1655624087.0,,,,0.0046296
1655624088.0,39.3403,,5.98148,
1655624089.0,,,,0.0
1655624090.0,,,6.02315,
1655624092.0,,,5.98148,
1655624095.0,40.6771,,6.12037,
1655624097.0,39.1016,,6.15278,
1655624099.0,,,6.03704,
1655624102.0,,,6.12963,
1655624104.0,,,6.06944,
1655624106.0,39.0061,,5.93518,
1655624109.0,39.1016,,6.08333,
1655624111.0,,,6.04167,
1655624113.0,,,6.11574,
1655624116.0,,,6.16204,
1655624118.0,40.2951,,6.10648,
1655624120.0,38.7674,,6.14352,
1655624122.0,38.5286,,6.15278,
1655624125.0,38.2899,,6.23611,
1655624127.0,39.6267,,5.99537,
1655624129.0,,,5.9537,
1655624131.0,,,6.04167,
1655624133.0,38.0035,,6.03704,
1655624136.0,37.9557,,6.02315,
1655624138.0,38.7196,,6.15278,
1655624140.0,38.8628,,6.0463,
1655624143.0,,,5.94444,
1655624144.0,,,,0.0046296
1655624145.0,38.9106,,6.0463,
1655624146.0,,,,0.0
1655624147.0,40.1997,,5.94907,
1655624149.0,,,6.01389,
1655624151.0,38.4809,,6.03704,
1655624154.0,38.4332,,5.99537,
1655624156.0,,,6.01389,
1655624158.0,39.8177,,5.9213,
1655624161.0,38.2899,,6.09259,
1655624163.0,38.1944,,6.03704,
1655624165.0,,,6.09259,
1655624167.0,38.9583,,6.13889,
1655624170.0,39.6745,,6.15741,
1655624172.0,40.6293,,6.09259,
1655624173.0,,,,0.0046296
1655624174.0,39.3403,,6.09722,
1655624176.0,38.9106,,6.20833,0.0
1655624179.0,37.717,,6.11111,
1655624181.0,38.5286,,5.99537,
1655624183.0,38.6241,,6.08796,
1655624185.0,38.9106,,5.93056,
1655624187.0,39.9609,,6.02778,0.0046296
1655624189.0,,,5.99074,
1655624191.0,,,,0.0
1655624192.0,38.3854,,5.97222,
1655624194.0,,,5.99537,
1655624196.0,,,6.07407,
1655624198.0,39.6267,,6.09259,
1655624200.0,38.9583,,6.12963,
1655624202.0,,,,0.0046296
1655624203.0,,,6.01389,
1655624204.0,,,,0.0
1655624205.0,,,6.0,
1655624207.0,,,5.97222,
1655624210.0,,,6.04167,
1655624212.0,,,6.02315,
1655624214.0,,,6.02778,
1655624216.0,,,5.9537,
1655624219.0,,,5.99074,
1655624220.0,,,,0.0046296
1655624221.0,40.1519,,,
1655624223.0,38.4809,,6.06944,0.0
1655624225.0,,,,0.0046296
1655624226.0,39.7222,,6.01389,
1655624228.0,39.8655,,6.23148,
1655624230.0,39.4835,,6.18518,
1655624232.0,,,,0.0
1655624233.0,37.9557,,6.05093,
1655624235.0,38.6719,,6.06482,
1655624237.0,38.7196,,6.17593,
1655624239.0,40.1519,,6.2037,
1655624242.0,38.6719,,6.06018,
1655624244.0,38.4332,,5.99074,
1655624246.0,,,5.95833,
1655624248.0,,,6.06018,
1655624251.0,38.3854,,6.10648,
1655624253.0,38.0512,,6.06018,
1655624255.0,,,6.00463,
1655624257.0,39.4835,,6.18056,
1655624259.0,39.579,,6.12037,
1655624261.0,,,,0.0046296
1655624262.0,38.6719,,6.13889,
1655624263.0,,,,0.0
1655624264.0,38.7196,,6.04167,
1655624266.0,40.0564,,6.01852,
1655624268.0,,,,0.0046296
1655624269.0,40.1042,,,
1655624270.0,,,,0.0
1655624271.0,,,6.03704,
1655624275.0,,,6.11111,0.0046296
1655624276.0,,,,0.0
1655624277.0,,,6.13889,
1655624280.0,,,6.12963,
1655624282.0,,,6.08333,
1655624284.0,39.6745,,6.19907,
1655624286.0,,,5.99074,
1655624289.0,,,6.15741,
1655624291.0,40.6293,,6.01389,
1655624293.0,,,5.97222,
1655624295.0,,,5.99537,0.0046296
1655624297.0,,,,0.0
1655624300.0,40.0564,,6.06018,
1655624302.0,38.9583,,5.98148,
1655624303.0,,,,0.0046296
1655624304.0,,,5.9537,
1655624306.0,,,5.98148,0.0
1655624309.0,40.3429,,6.00463,
1655624310.0,,,,0.0046296
1655624311.0,40.0564,,6.04167,
1655624312.0,,,,0.0
1655624313.0,38.8628,,6.0,
1655624315.0,39.8655,,5.98148,
1655624318.0,40.8681,,5.9537,
1655624320.0,40.9158,,5.97685,
1655624322.0,39.3403,,6.0463,
1655624324.0,,,6.15741,
1655624327.0,39.4835,,5.98148,
1655624329.0,39.0061,,6.09259,
1655624331.0,,,6.0,
1655624333.0,,,6.07407,
1655624335.0,,,6.09722,0.0046296
1655624338.0,,,6.16667,
1655624339.0,,,,0.0
1655624340.0,,,6.11574,
1655624341.0,,,,0.0046296
1655624342.0,,,6.13426,
1655624344.0,,,6.06944,0.0
1655624346.0,,,6.0463,
1655624349.0,,,6.05093,
1655624351.0,,,6.07407,
1655624354.0,,,6.09722,
1655624356.0,,,5.93056,
1655624358.0,,,5.97685,
1655624360.0,,,,0.0046296
1655624361.0,,,6.0,
1655624362.0,,,,0.0
1655624363.0,,,5.98148,
1655624365.0,,,6.0,
1655624367.0,,,5.99074,
1655624369.0,,,5.94907,
1655624371.0,,,,0.0046296
1655624372.0,,,5.99074,
1655624374.0,,,5.98148,
1655624375.0,,,,0.0
1655624376.0,,,5.99074,
1655624378.0,,,6.0,
1655624381.0,39.1016,,6.04167,
1655624383.0,39.0061,,5.99074,
1655624385.0,,,6.08333,
1655624387.0,,,5.96759,
1655624389.0,39.1016,,6.23148,
1655624392.0,39.0061,,6.06018,
1655624394.0,39.1016,,5.98148,
1655624396.0,,,6.18982,
1655624398.0,,,6.16204,
1655624401.0,,,6.02315,
1655624403.0,,,5.94444,
1655624405.0,39.0061,,5.96759,
1655624407.0,,,6.0,
1655624410.0,39.1016,,6.01389,
1655624412.0,,,6.08796,
1655624415.0,,,6.13426,
1655624419.0,,,6.06944,
1655624421.0,,,6.08796,0.0092593
1655624423.0,,,6.02315,0.0
1655624426.0,,,6.10648,
1655624427.0,,,,0.0046296
1655624428.0,,,6.05093,
1655624429.0,,,,0.0
1655624430.0,,,6.11574,
1655624432.0,,,6.09722,0.0046296
1655624434.0,,,,0.0
1655624435.0,,,6.15278,
1655624437.0,,,6.03704,
1655624439.0,,,6.08333,
1655624442.0,,,6.16667,
1655624444.0,,,6.15741,
1655624445.0,,,,0.0046296
1655624446.0,,,6.06018,
1655624448.0,,,6.03704,
1655624450.0,,,,0.0
1655624451.0,,,6.18982,
1655624453.0,,,6.08796,
1655624454.0,,,,0.0046296
1655624455.0,,,6.27315,
1655624457.0,,,6.12037,0.0
1655624460.0,,,6.19907,
1655624462.0,,,6.04167,
1655624464.0,,,6.09259,
1655624466.0,,,6.0463,
1655624468.0,,,,0.0046296
1655624469.0,,,6.12037,
1655624470.0,,,,0.0
1655624471.0,,,6.08796,
1655624473.0,,,6.14352,0.0046296
1655624476.0,,,6.02778,
1655624477.0,,,,0.0
1655624478.0,,,6.01852,
1655624482.0,39.0061,,6.00463,
1655624485.0,39.1016,,6.01389,
1655624486.0,,,,0.0046296
1655624487.0,,,5.97685,
1655624489.0,,,,0.0
1655624490.0,,,5.99537,
1655624492.0,,,6.00463,
1655624494.0,,,6.06944,
1655624496.0,,,6.07407,
1655624498.0,,,6.09722,
1655624500.0,,,,0.0046296
1655624501.0,,,6.15278,
1655624502.0,,,,0.0
1655624503.0,,,6.08796,
1655624505.0,,,6.13889,
1655624506.0,,,,0.0046296
1655624507.0,,,6.04167,
1655624509.0,,,5.99537,
1655624512.0,39.0061,,5.95833,
1655624514.0,39.1016,,6.22222,
1655624515.0,,,,0.0
1655624516.0,,,6.10648,
1655624518.0,,,6.11574,
1655624520.0,,,,0.0046296
1655624521.0,,,6.0463,
1655624522.0,,,,0.0
1655624523.0,,,6.15278,
1655624525.0,,,6.03704,
1655624527.0,,,6.07407,
1655624530.0,,,6.15278,
1655624532.0,,,6.18056,
1655624534.0,,,6.05093,
1655624536.0,,,6.11111,0.0046296
1655624538.0,,,,0.0
1655624539.0,,,6.17593,
1655624541.0,,,6.21296,
1655624543.0,39.0061,,6.15278,
1655624546.0,39.1016,,6.06944,
1655624548.0,,,5.99537,
1655624550.0,,,6.12037,
1655624552.0,39.0061,,5.98148,
1655624554.0,39.1016,,5.99537,0.0046296
1655624557.0,,,5.95833,
1655624558.0,,,,0.0
1655624559.0,39.0061,,5.96759,
1655624561.0,,,6.00463,
1655624563.0,,,5.97685,
1655624566.0,39.1016,,,
1655624567.0,,,,0.0046296
1655624568.0,39.0061,,,
1655624569.0,,,,0.0
1655624570.0,,,5.98148,
1655624572.0,,,5.9537,0.0046296
1655624574.0,,,,0.0
1655624575.0,,,5.97685,
1655624576.0,,,,0.0046296
1655624577.0,39.1016,,5.98148,
1655624578.0,,,,0.0
1655624579.0,,,6.00463,
1655624581.0,,,6.06482,
1655624584.0,39.0061,,6.02315,
1655624586.0,,,5.97222,
1655624588.0,,,5.93056,
1655624590.0,,,5.9537,
1655624593.0,39.1016,,6.02778,
1655624595.0,,,6.01389,
1655624597.0,,,5.99537,
1655624600.0,,,6.00463,
1655624602.0,,,6.08796,
1655624604.0,,,6.0463,
1655624608.0,,,6.05093,
1655624611.0,39.0061,,6.12037,
1655624613.0,39.1016,,6.15741,
1655624615.0,,,6.13889,
1655624617.0,,,6.15278,
1655624620.0,,,6.11574,
1655624622.0,39.0061,,6.16204,
1655624624.0,,,6.2037,
1655624626.0,39.1016,,6.06944,
1655624628.0,,,,0.0046296
1655624629.0,,,6.03704,
1655624630.0,,,,0.0
1655624631.0,,,6.0,
1655624633.0,,,5.98148,
1655624636.0,,,6.01852,
1655624638.0,,,6.05093,
1655624640.0,,,5.99074,
1655624642.0,,,6.0463,
1655624644.0,39.0061,,6.04167,
1655624647.0,39.1016,,5.99537,
1655624649.0,,,6.09722,
1655624651.0,39.0061,,6.00463,
1655624654.0,,,6.06944,
1655624656.0,,,5.99537,
1655624658.0,39.1016,,6.0,
1655624661.0,39.0061,,5.95833,
1655624663.0,,,6.00463,
1655624665.0,39.1016,,6.01852,
1655624667.0,,,6.02315,
1655624669.0,,,6.01389,
1655624672.0,,,6.05093,
1655624674.0,,,6.0,
1655624676.0,39.0061,,6.01852,
1655624678.0,39.1016,,5.99074,
1655624681.0,,,5.99537,
1655624683.0,,,6.06018,
1655624685.0,,,6.02778,
1655624687.0,,,6.0463,
1655624689.0,,,,0.0046296
1655624690.0,39.0061,,6.11111,
1655624692.0,,,6.03704,
1655624693.0,,,,0.0
1655624694.0,39.1016,,6.02778,
1655624696.0,,,6.0463,
1655624698.0,39.0061,,6.10648,
1655624701.0,,,6.02315,
1655624703.0,,,6.11574,
1655624705.0,,,6.13426,
1655624707.0,,,5.99537,
1655624710.0,39.1016,,6.16667,
1655624711.0,,,,0.0046296
1655624712.0,39.0061,,6.13426,
1655624714.0,39.1016,,6.02778,
1655624716.0,,,6.01852,
1655624718.0,,,,0.0
1655624719.0,39.0061,,5.97685,
1655624721.0,,,5.94444,
1655624722.0,,,,0.0046296
1655624723.0,39.1016,,6.06482,
1655624725.0,39.0061,,5.90741,0.0
1655624728.0,,,5.99074,
1655624730.0,39.1016,,6.02778,
1655624731.0,,,,0.0046296
1655624732.0,,,5.9537,
1655624733.0,,,,0.0
1655624734.0,,,6.01389,
1655624737.0,,,6.07407,
1655624738.0,,,,0.0046296
1655624739.0,,,6.15278,
1655624741.0,39.0061,,6.08333,
1655624743.0,,,6.11111,0.0
1655624746.0,,,6.02778,
1655624748.0,39.1016,,6.15278,
1655624750.0,39.0061,,6.09259,
1655624752.0,39.1016,,6.02315,0.0046296
1655624754.0,39.0061,,6.00463,0.0
1655624757.0,39.1016,,6.12037,
1655624759.0,,,6.09722,
1655624761.0,39.0061,,6.09259,
1655624763.0,39.1016,,6.13426,
1655624765.0,,,5.99537,
1655624768.0,39.0061,,6.05093,
1655624770.0,39.1016,,6.15278,
1655624771.0,,,,0.0046296
1655624772.0,39.0061,,6.03704,
1655624774.0,,,6.00463,0.0
1655624776.0,39.1016,,6.04167,
1655624779.0,39.0061,,5.97222,
1655624780.0,,,,0.0046296
1655624781.0,,,6.06944,
1655624782.0,,,,0.0
1655624783.0,,,6.01852,
1655624786.0,39.1016,,6.13889,
1655624788.0,39.0061,,6.05093,
1655624790.0,,,5.9213,
1655624792.0,,,5.94907,0.0046296
1655624794.0,,,,0.0
1655624795.0,39.1016,,5.9537,
1655624797.0,39.0061,,6.04167,
1655624798.0,,,,0.0046296
1655624799.0,39.1016,,6.09722,
1655624800.0,,,,0.0
1655624801.0,,,6.12963,
1655624803.0,,,6.05093,
1655624806.0,39.0061,,6.00463,
1655624810.0,,,,0.0046296
1655624811.0,,,5.99537,
1655624812.0,,,,0.0
1655624813.0,,,5.98148,
1655624815.0,39.1016,,5.99537,
1655624817.0,39.0061,,5.92593,
1655624820.0,,,6.01389,
1655624822.0,,,5.98148,
1655624824.0,,,5.97685,
1655624825.0,,,,0.0046296
1655624826.0,,,5.98148,
1655624828.0,39.1016,,6.03704,0.0
1655624831.0,39.0061,,6.06944,
1655624832.0,,,,0.0046296
1655624833.0,,,6.19907,
1655624834.0,,,,0.0
1655624835.0,39.1016,,6.11111,
1655624838.0,39.0061,,6.13426,
1655624840.0,,,6.12037,
1655624842.0,,,6.16204,
1655624843.0,,,,0.0046296
1655624844.0,,,6.04167,
1655624846.0,,,6.11111,0.0
1655624848.0,,,6.07407,
1655624851.0,39.1016,,6.01389,
1655624853.0,,,5.98148,
1655624855.0,39.0061,,6.06018,
1655624857.0,,,5.95833,
1655624859.0,39.1016,,6.05093,
1655624862.0,39.0061,,5.99074,
1655624864.0,,,6.01389,
1655624866.0,,,5.95833,
1655624868.0,,,5.97685,
1655624870.0,,,6.0,
1655624873.0,,,5.99537,
1655624875.0,,,5.9537,
1655624877.0,,,6.03704,
1655624879.0,,,6.15278,
1655624882.0,,,5.99537,
1655624884.0,39.1016,,6.12037,
1655624886.0,39.0061,,6.15278,
1655624888.0,,,6.10648,
1655624890.0,39.1016,,6.08796,
1655624893.0,39.0061,,6.03704,
1655624895.0,,,6.11574,
1655624897.0,39.1016,,6.24537,
1655624899.0,39.0061,,6.12963,
1655624902.0,39.1016,,6.07407,
1655624904.0,39.0061,,6.16204,
1655624905.0,,,,0.0046296
1655624906.0,,,5.99074,
1655624908.0,,,6.0,
1655624910.0,,,,0.0
1655624911.0,,,5.97685,
1655624913.0,,,5.90741,
1655624915.0,,,,0.0046296
1655624916.0,,,6.0,
1655624918.0,,,6.12963,
1655624919.0,,,,0.0
1655624920.0,,,6.06482,
1655624922.0,,,6.01389,
1655624925.0,,,5.99074,
1655624926.0,,,,0.0046296
1655624927.0,39.1016,,6.06018,
1655624928.0,,,,0.0
1655624929.0,39.0061,,5.94907,
1655624931.0,,,6.02778,
1655624933.0,,,,0.0046296
1655624934.0,,,6.06944,
1655624935.0,,,,0.0
1655624936.0,39.1016,,6.12037,
1655624938.0,39.0061,,6.13889,
1655624940.0,39.1016,,6.19907,
1655624943.0,39.0061,,6.02315,
1655624945.0,,,6.07407,
1655624946.0,,,,0.0046296
1655624947.0,,,5.99537,
1655624948.0,,,,0.0
1655624949.0,,,6.01852,
1655624952.0,,,5.97222,
1655624954.0,39.1016,,5.94444,
1655624956.0,39.0061,,5.97685,
1655624958.0,,,5.96759,
1655624961.0,39.1016,,5.99537,
1655624962.0,,,,0.0046296
1655624963.0,,,6.12037,
1655624964.0,,,,0.0
1655624965.0,,,6.04167,
1655624967.0,39.0061,,6.01852,
1655624969.0,,,6.04167,
1655624972.0,,,6.15741,
1655624974.0,,,6.09259,
1655624976.0,,,6.06482,
1655624978.0,,,5.96759,
1655624980.0,,,,0.0046296
1655624981.0,39.1016,,5.95833,
1655624982.0,,,,0.0
1655624983.0,39.0061,,6.02778,
1655624985.0,,,6.00463,
1655624987.0,,,5.98148,
1655624990.0,,,5.96759,
1655624992.0,,,5.95833,
1655624994.0,,,6.02315,
1655624996.0,39.1016,,6.04167,
1655624999.0,39.0061,,5.97685,
1655625001.0,,,6.05093,
1655625003.0,,,6.04167,
1655625005.0,,,6.01852,
1655625008.0,,,5.96759,
1655625010.0,,,6.01389,
1655625012.0,,,5.95833,
1655625015.0,,,5.9213,
1655625017.0,,,5.99074,
1655625019.0,,,6.01389,
1655625021.0,39.1016,,6.06018,
1655625024.0,39.0061,,5.97222,
1655625026.0,,,6.04167,
1655625028.0,,,6.03704,
1655625030.0,,,6.0,0.0046296
1655625032.0,,,,0.0
1655625033.0,,,6.06482,
1655625035.0,,,5.9537,
1655625037.0,,,6.06018,
1655625040.0,,,6.09722,
1655625041.0,,,,0.0046296
1655625042.0,38.7674,,6.07407,
1655625044.0,36.7144,,6.18518,
1655625045.0,,,,0.0
1655625046.0,36.6189,,6.21296,
1655625048.0,,,6.0,
1655625051.0,,,6.06944,
1655625053.0,,,6.06018,
1655625055.0,35.5208,,6.03704,
1655625058.0,35.4253,,5.94444,
1655625060.0,,,6.03704,
1655625062.0,,,6.13426,
1655625064.0,,,6.18982,0.0046296
1655625066.0,,,6.0,0.0
1655625069.0,34.2318,,6.09259,
1655625071.0,34.184,,6.06482,
1655625073.0,34.2318,,6.00463,
1655625075.0,34.184,,6.07407,
1655625077.0,,,6.02778,0.0092593
1655625079.0,,,,0.0
1655625080.0,32.9905,,6.13426,
1655625081.0,,,,0.0046296
1655625082.0,32.9427,,6.11574,
1655625084.0,,,5.98148,0.0
1655625087.0,,,6.04167,
1655625088.0,,,,0.0046296
1655625089.0,,,6.02315,
1655625091.0,33.9453,,6.06944,
1655625092.0,,,,0.0
1655625093.0,33.7543,,6.02315,
1655625095.0,33.9931,,6.0463,
1655625098.0,,,6.03704,
1655625100.0,,,6.05093,
1655625102.0,33.9453,,6.02315,
1655625103.0,,,,0.0046296
1655625104.0,33.9931,,6.0,
1655625106.0,,,6.12963,0.0
1655625109.0,32.704,,6.04167,
1655625111.0,33.7543,,6.11574,
1655625113.0,,,5.99537,
1655625115.0,,,6.03704,
1655625118.0,,,6.04167,
1655625120.0,,,6.06944,
1655625123.0,,,6.08333,
1655625125.0,,,6.10648,
1655625127.0,,,6.04167,
1655625130.0,,,6.12037,
1655625132.0,,,5.99537,
1655625134.0,33.7066,,5.97222,0.0046296
1655625136.0,33.7543,,6.02315,
1655625138.0,,,,0.0
1655625139.0,,,6.01852,
1655625141.0,,,6.18518,
1655625143.0,,,6.03704,
1655625145.0,33.7066,,6.05093,
1655625148.0,,,6.12037,
1655625150.0,33.7543,,5.96759,
1655625151.0,,,,0.0046296
1655625152.0,33.7066,,6.04167,
1655625154.0,,,,0.0
1655625155.0,,,6.06018,
1655625157.0,,,6.09722,
1655625159.0,,,6.05093,
1655625161.0,,,6.10648,0.0046296
1655625163.0,,,,0.0
1655625164.0,,,6.01852,
1655625166.0,,,6.11574,
1655625168.0,,,6.00463,
1655625173.0,,,5.98148,
1655625175.0,,,6.01852,
1655625177.0,,,6.18982,
1655625180.0,,,6.02315,
1655625182.0,,,6.03704,
1655625183.0,,,,0.0046296
1655625184.0,,,6.19907,
1655625186.0,,,,0.0
1655625187.0,,,6.07407,
1655625189.0,33.6589,,5.96759,
1655625191.0,33.7066,,6.10648,
1655625194.0,,,6.07407,
1655625196.0,,,6.08796,
1655625198.0,,,6.03704,
1655625200.0,33.6589,,6.16204,
1655625202.0,33.7066,,6.0463,0.0046296
1655625204.0,,,,0.0
1655625205.0,33.6589,,,
1655625207.0,33.7066,,6.15741,
1655625209.0,,,6.11111,
1655625211.0,33.6589,,5.95833,
1655625213.0,33.7066,,6.04167,0.0046296
1655625215.0,,,,0.0
1655625216.0,33.6589,,5.96759,
1655625218.0,33.7066,,6.12963,
1655625220.0,35.1389,,5.99537,
1655625222.0,,,6.02315,
1655625225.0,,,5.99074,
1655625227.0,35.0911,,6.18056,
1655625229.0,,,6.2037,
1655625231.0,,,,0.0046296
1655625232.0,,,6.08333,
1655625234.0,36.0938,,6.01389,
1655625235.0,,,,0.0
1655625236.0,,,5.97685,
1655625238.0,,,6.12037,
1655625241.0,,,6.23611,
1655625243.0,,,6.12037,
1655625245.0,,,6.08796,
1655625248.0,,,6.11111,
1655625250.0,36.9531,,6.09259,
1655625252.0,,,6.02315,
1655625253.0,,,,0.0046296
1655625254.0,37.0009,,6.12037,
1655625256.0,,,,0.0
1655625257.0,35.4253,,6.06018,
1655625258.0,,,,0.0046296
1655625259.0,,,6.01852,
1655625260.0,,,,0.0
1655625261.0,,,6.08796,
1655625263.0,35.3776,,6.02778,0.0046296
1655625265.0,,,6.00463,0.0
1655625268.0,36.7622,,6.13889,
1655625270.0,36.3802,,6.02778,
1655625272.0,35.6641,,6.05093,
1655625274.0,35.5686,,6.17593,0.0046296
1655625276.0,,,,0.0
1655625277.0,35.8073,,6.06018,
1655625279.0,35.7595,,6.0463,
1655625281.0,36.8099,,6.04167,
1655625283.0,,,6.14352,
1655625286.0,,,6.06482,
1655625288.0,36.5712,,6.03704,
1655625291.0,,,6.06018,
1655625293.0,36.2847,,6.18056,
1655625295.0,36.4757,,6.0463,
1655625297.0,34.8047,,6.06018,
1655625300.0,34.7092,,6.12037,
1655625302.0,36.0938,,6.0,
1655625303.0,,,,0.0046296
1655625304.0,36.1415,,6.02315,
1655625306.0,37.0964,,6.13426,0.0
1655625309.0,35.6163,,6.06018,
1655625311.0,35.5686,,6.06944,
1655625313.0,35.5208,,6.10648,
1655625315.0,,,6.13426,
1655625318.0,,,6.02778,
1655625319.0,,,,0.0046296
1655625320.0,,,6.01852,
1655625321.0,,,,0.0
1655625322.0,,,6.09259,
1655625324.0,,,6.10648,
1655625327.0,,,5.99074,
1655625328.0,,,,0.0046296
1655625329.0,,,6.06944,
1655625330.0,,,,0.0
1655625331.0,,,6.13426,
1655625333.0,,,5.95833,
1655625335.0,,,6.02778,
1655625338.0,,,6.03704,
1655625339.0,,,,0.0046296
1655625340.0,,,6.01852,
1655625342.0,,,6.10648,
1655625343.0,,,,0.0
1655625344.0,,,6.00463,
1655625346.0,,,6.05093,
1655625349.0,,,5.99537,
1655625351.0,,,6.06018,
1655625353.0,,,6.06944,
1655625355.0,,,5.98148,
1655625357.0,,,5.99074,
1655625360.0,,,6.09722,
1655625362.0,,,6.01389,
1655625364.0,,,6.01852,
1655625366.0,,,6.0463,
1655625369.0,,,6.02315,
1655625370.0,,,,0.0046296
1655625371.0,,,6.15741,
1655625372.0,,,,0.0
1655625373.0,,,6.03704,
1655625376.0,,,6.01852,
1655625378.0,,,6.0463,
1655625379.0,,,,0.0046296
1655625380.0,,,6.12963,
1655625381.0,,,,0.0
1655625382.0,,,6.04167,
1655625385.0,,,6.00463,
1655625387.0,35.4253,,6.0,
1655625389.0,35.5208,,6.06482,
1655625391.0,,,6.06018,
1655625394.0,,,6.09722,
1655625396.0,,,6.0463,
1655625398.0,,,6.01389,
1655625400.0,,,6.01852,
1655625403.0,,,6.12963,
1655625405.0,,,6.01852,
1655625406.0,,,,0.0046296
1655625407.0,35.4253,,6.01389,
1655625409.0,35.5208,,6.12963,
1655625411.0,,,6.18056,0.0
1655625414.0,,,6.04167,
1655625416.0,35.4253,,5.97685,
1655625418.0,,,6.17593,
1655625420.0,35.5208,,6.03704,
1655625423.0,,,6.01389,
1655625425.0,35.4253,,5.95833,
1655625426.0,,,,0.0046296
1655625427.0,35.5208,,6.19907,
1655625429.0,35.4253,,6.02315,
1655625431.0,,,5.96759,0.0
1655625434.0,,,6.09722,
1655625436.0,,,6.13426,
1655625437.0,,,,0.0046296
1655625438.0,,,6.08796,
1655625439.0,,,,0.0
1655625440.0,,,6.00463,
1655625442.0,,,5.97222,0.0046296
1655625444.0,,,6.02778,0.0
1655625447.0,,,5.99537,
1655625449.0,,,5.97222,
1655625451.0,,,6.07407,
1655625453.0,,,6.12963,0.0046296
1655625455.0,,,,0.0
1655625458.0,,,6.12037,
1655625460.0,,,5.97685,
1655625462.0,,,6.00463,
1655625465.0,,,6.23611,
1655625467.0,,,6.00463,
1655625469.0,,,5.93056,
1655625471.0,,,5.95833,0.0046296
1655625473.0,,,,0.0
1655625474.0,,,5.97685,
1655625475.0,,,,0.0046296
1655625476.0,,,6.19907,
1655625477.0,,,,0.0
1655625478.0,,,6.02315,
1655625480.0,,,5.98148,
1655625483.0,,,6.09259,
1655625485.0,35.5208,,6.03704,
1655625487.0,,,6.01852,
1655625489.0,35.4253,,5.97222,
1655625492.0,,,6.05093,
1655625493.0,,,,0.0046296
1655625494.0,35.5208,,6.06944,
1655625495.0,,,,0.0
1655625496.0,,,6.11574,
1655625498.0,,,6.02778,0.0046296
1655625500.0,,,,0.0
1655625501.0,,,6.01389,
1655625503.0,,,6.06944,
1655625505.0,,,6.18056,
1655625507.0,,,5.95833,
1655625510.0,,,5.98148,
1655625511.0,,,,0.0046296
1655625512.0,,,6.12037,
1655625514.0,,,6.08333,0.0
1655625517.0,,,6.0463,
1655625519.0,,,6.08796,
1655625521.0,,,6.13426,
1655625523.0,,,6.01852,
1655625525.0,,,5.99074,
1655625527.0,,,,0.0046296
1655625528.0,,,6.02315,
1655625529.0,,,,0.0
1655625530.0,,,6.02778,
1655625532.0,,,6.01389,
1655625535.0,,,6.08796,
1655625537.0,,,6.08333,
1655625539.0,,,5.98148,
1655625541.0,,,,0.0046296
1655625542.0,,,6.10648,
1655625543.0,,,,0.0
1655625544.0,,,6.12037,
1655625546.0,,,6.11574,
1655625548.0,,,6.01852,
1655625551.0,,,6.02778,
1655625553.0,,,6.08333,
1655625555.0,,,6.09722,
1655625557.0,,,6.12963,
1655625560.0,,,6.07407,
1655625562.0,,,6.09259,
1655625563.0,,,,0.0046296
1655625564.0,,,6.03704,
1655625565.0,,,,0.0
1655625566.0,,,6.01389,
1655625569.0,,,6.02778,
1655625570.0,,,,0.0046296
1655625571.0,,,6.19907,
1655625572.0,,,,0.0
1655625573.0,,,6.12963,
1655625576.0,,,6.08333,
1655625578.0,,,6.05093,
1655625580.0,,,6.02315,
1655625583.0,,,5.99074,
1655625585.0,,,6.0463,
1655625587.0,,,6.06944,
1655625588.0,,,,0.0046296
1655625589.0,,,5.9537,
1655625591.0,,,,0.0
1655625592.0,,,6.0,
1655625594.0,,,6.11111,
1655625596.0,,,6.31482,
1655625598.0,,,6.0,
1655625601.0,,,6.01852,
1655625603.0,,,6.13889,
1655625605.0,,,6.10648,
1655625608.0,,,6.02315,
1655625610.0,,,6.12037,
1655625612.0,,,6.18056,
1655625615.0,,,6.12037,
1655625617.0,,,6.0,
1655625619.0,,,6.01389,
1655625621.0,,,6.06482,
1655625624.0,,,6.01852,
1655625625.0,,,,0.0046296
1655625626.0,,,6.05093,
1655625627.0,,,,0.0
1655625628.0,,,6.02778,
1655625631.0,,,6.05093,
1655625633.0,,,6.02315,
1655625635.0,,,6.04167,
1655625638.0,,,5.97222,
1655625639.0,,,,0.0046296
1655625640.0,,,6.04167,
1655625641.0,,,,0.0
1655625642.0,,,6.16667,
1655625644.0,,,6.10648,
1655625646.0,,,6.19907,
1655625649.0,,,6.12963,
1655625650.0,,,,0.0046296
1655625651.0,,,5.99537,
1655625652.0,,,,0.0
1655625653.0,,,6.07407,
1655625655.0,,,6.09722,
1655625657.0,,,6.0463,
1655625660.0,,,5.97222,
1655625662.0,,,6.01389,
1655625664.0,,,6.12037,
1655625666.0,,,6.06482,
1655625669.0,,,5.9213,
1655625671.0,,,5.99074,
1655625673.0,,,6.11111,
1655625675.0,,,6.06018,
1655625678.0,,,6.01389,
1655625679.0,,,,0.0046296
1655625680.0,,,6.02778,
1655625684.0,,,6.11111,
1655625685.0,,,,0.0
1655625686.0,,,6.01852,
1655625689.0,,,6.05093,
1655625691.0,,,6.0463,
1655625692.0,,,,0.0046296
1655625693.0,,,6.14352,
1655625695.0,34.4227,,6.06944,0.0
1655625698.0,35.855,,6.03704,
1655625699.0,,,,0.0046296
1655625700.0,34.1363,,6.04167,
1655625701.0,,,,0.0
1655625702.0,35.2821,,5.92593,
1655625703.0,,,,0.0046296
1655625704.0,34.0885,,5.96759,
1655625706.0,,,,0.0
1655625707.0,33.9453,,6.26852,
1655625709.0,35.5208,,6.11574,
1655625711.0,,,5.94907,
1655625712.0,,,,0.0046296
1655625713.0,,,6.15741,
1655625715.0,,,,0.0
1655625716.0,,,6.18982,
1655625717.0,,,,0.0046296
1655625718.0,,,6.04167,
1655625720.0,,,6.0,
1655625721.0,,,,0.0
1655625722.0,,,6.11111,
1655625725.0,,,6.06944,
1655625727.0,35.5686,,6.0,
1655625729.0,35.5208,,5.96759,
1655625731.0,,,6.02315,
1655625734.0,,,6.2037,
1655625735.0,,,,0.0046296
1655625736.0,,,6.15741,
1655625738.0,,,6.11574,
1655625740.0,,,6.09722,0.0
1655625743.0,,,6.01389,
1655625745.0,,,6.06482,
1655625746.0,,,,0.0046296
1655625747.0,35.4253,,5.97222,
1655625749.0,,,6.03704,
1655625751.0,,,6.08796,0.0
1655625754.0,,,5.99074,
1655625756.0,,,6.10648,
1655625757.0,,,,0.0046296
1655625758.0,,,6.04167,
1655625760.0,,,6.07407,0.0
1655625762.0,,,6.06944,
1655625764.0,35.3776,,5.95833,
1655625767.0,,,6.01852,
1655625769.0,,,6.18518,
1655625771.0,35.3299,,6.06018,0.0046296
1655625774.0,,,6.02778,
1655625776.0,,,6.17593,
1655625778.0,,,6.05093,
1655625780.0,35.2821,,5.90741,
1655625782.0,35.3299,,6.15741,0.0
1655625785.0,35.2821,,6.21296,
1655625787.0,,,6.01389,
1655625788.0,,,,0.0046296
1655625789.0,,,6.09722,
1655625791.0,,,6.02315,0.0
1655625794.0,35.1866,,6.06018,
1655625796.0,,,6.09722,
1655625798.0,,,6.07407,
1655625800.0,,,,0.0046296
1655625802.0,,,,0.0
1655625803.0,35.1389,,5.99074,
1655625804.0,,,,0.0046296
1655625805.0,35.1866,,6.06018,
1655625806.0,,,,0.0
1655625807.0,35.1389,,6.19907,
1655625809.0,,,6.01389,
1655625812.0,,,5.96759,
1655625814.0,,,6.14352,
1655625815.0,,,,0.0046296
1655625816.0,,,6.08796,
1655625817.0,,,,0.0
1655625818.0,,,5.93518,
1655625821.0,,,6.08796,
1655625823.0,,,6.23148,
1655625825.0,,,6.02315,
1655625827.0,,,6.11574,
1655625830.0,,,6.13889,
1655625832.0,,,6.13426,
1655625834.0,,,6.01852,
1655625837.0,,,6.00463,
1655625839.0,,,6.01852,
1655625841.0,,,6.10648,
1655625844.0,,,6.14352,
1655625846.0,,,6.10648,
1655625848.0,,,6.06482,
1655625850.0,,,6.08333,
1655625853.0,,,6.07407,
1655625855.0,,,5.97222,
1655625857.0,,,6.15278,
1655625859.0,,,6.18056,
1655625862.0,36.4757,,5.9537,
1655625864.0,34.9002,,5.99537,
1655625866.0,36.3802,,6.18518,
1655625868.0,34.8047,,6.06018,
1655625871.0,34.7092,,6.0,
1655625873.0,,,6.17593,
1655625875.0,,,6.16667,
1655625877.0,,,6.01852,0.0046296
1655625879.0,,,,0.0
1655625880.0,,,5.99537,
1655625882.0,,,5.96759,
1655625884.0,36.0938,,6.17593,
1655625887.0,36.1415,,6.08796,
1655625889.0,37.0009,,5.93056,
1655625891.0,37.0486,,6.08796,
1655625893.0,35.5686,,6.23148,
1655625895.0,34.566,,6.12037,
1655625898.0,35.0911,,6.01852,
1655625900.0,,,5.97685,
1655625901.0,,,,0.0046296
1655625902.0,,,6.08796,
1655625904.0,,,6.04167,0.0
1655625907.0,,,6.05093,
1655625909.0,,,6.06018,
1655625910.0,,,,0.0046296
1655625911.0,,,6.08333,
1655625913.0,36.4757,,6.06944,0.0
1655625915.0,37.2873,,5.95833,0.0046296
1655625917.0,,,,0.0
1655625918.0,37.4783,,5.93518,
1655625920.0,,,5.99537,
1655625923.0,35.9028,,6.04167,
1655625927.0,35.9983,,6.0,
1655625930.0,35.6163,,,
1655625932.0,35.5686,,6.08796,
1655625934.0,,,6.14352,
1655625936.0,,,6.06482,0.0046296
1655625938.0,,,,0.0
1655625939.0,,,5.95833,
1655625941.0,,,6.01852,
1655625943.0,36.7144,,5.97685,
1655625945.0,,,6.09722,
1655625948.0,,,6.05093,
1655625950.0,,,6.04167,
1655625952.0,,,6.12037,
1655625954.0,34.6137,,6.02778,
1655625956.0,35.9028,,6.01389,
1655625959.0,35.9983,,5.97222,
1655625961.0,35.1866,,6.18982,
1655625963.0,35.5686,,6.12037,
1655625965.0,35.6163,,6.03704,
1655625967.0,36.7622,,6.09259,
1655625969.0,,,,0.0046296
1655625970.0,,,6.2037,
1655625971.0,,,,0.0
1655625972.0,,,6.12037,
1655625974.0,,,6.0,
1655625976.0,,,6.13889,
1655625979.0,,,6.09259,
1655625981.0,,,5.9537,
1655625982.0,,,,0.0046296
1655625983.0,36.3325,,6.11574,
1655625985.0,,,6.02778,0.0
1655625988.0,37.2396,,6.0463,
1655625990.0,35.6641,,6.11111,
1655625992.0,35.6163,,6.13426,
1655625995.0,,,6.11574,
1655625997.0,,,6.01389,
1655625999.0,,,5.93518,
1655626002.0,,,6.04167,
1655626004.0,37.0009,,6.16204,
1655626005.0,,,,0.0046296
1655626006.0,37.0486,,6.03704,
1655626008.0,,,5.96759,
1655626011.0,,,6.02778,
1655626012.0,,,,0.0
1655626013.0,37.0009,,6.05093,
1655626015.0,,,6.11574,
1655626017.0,,,6.10648,0.0046296
1655626019.0,35.3299,,6.04167,0.0
1655626021.0,,,,0.0046296
1655626022.0,36.1415,,6.06944,
1655626023.0,,,,0.0
1655626024.0,36.237,,6.08333,
1655626025.0,,,,0.0046296
1655626026.0,,,6.0,
1655626028.0,34.7092,,6.11111,0.0
1655626031.0,34.6615,,6.09259,
1655626033.0,36.046,,5.99537,
1655626035.0,,,6.01389,
1655626037.0,35.2821,,6.12037,
1655626039.0,,,6.09259,
1655626042.0,36.6189,,6.0,
1655626044.0,37.0009,,5.96759,
1655626046.0,36.5234,,6.06944,
1655626049.0,36.8099,,6.13889,
1655626051.0,,,6.00463,
1655626052.0,,,,0.0046296
1655626054.0,,,,0.0
1655626055.0,35.0434,,6.10648,
1655626057.0,34.9479,,,
1655626060.0,,,6.01389,
1655626062.0,34.8524,,6.08796,
1655626064.0,36.1415,,6.09259,
1655626065.0,,,,0.0046296
1655626066.0,,,6.06482,
1655626068.0,,,,0.0
1655626069.0,,,5.98148,
1655626070.0,,,,0.0046296
1655626071.0,37.0964,,6.06482,
1655626073.0,35.6641,,6.15741,
1655626074.0,,,,0.0
1655626075.0,,,6.19907,
1655626078.0,,,6.03704,
1655626079.0,,,,0.0046296
1655626080.0,35.6163,,6.01389,
1655626081.0,,,,0.0
1655626082.0,,,6.18056,
1655626084.0,35.6641,,6.18982,
1655626086.0,36.9531,,6.02778,
1655626089.0,35.3299,,5.98148,
1655626091.0,,,6.0,
1655626093.0,,,6.06018,
1655626095.0,,,6.02778,
1655626098.0,36.7144,,6.09259,
1655626100.0,36.7622,,6.02315,
1655626104.0,,,6.06482,
1655626106.0,,,6.01389,
1655626108.0,,,,0.0046296
1655626109.0,,,6.02778,
1655626110.0,,,,0.0
1655626111.0,,,6.05093,
1655626113.0,,,6.06944,
1655626116.0,36.7144,,6.15278,
1655626118.0,36.1415,,6.11574,
1655626121.0,36.046,,6.05093,
1655626123.0,,,6.14352,
1655626125.0,,,6.00463,
1655626127.0,,,,0.0046296
1655626128.0,37.2396,,6.12037,
1655626129.0,,,,0.0
1655626130.0,38.1944,,6.07407,
1655626132.0,,,6.12037,
1655626134.0,,,6.11111,
1655626136.0,39.6267,,5.86574,
1655626139.0,39.6745,,5.99074,
1655626140.0,,,,0.0046296
1655626141.0,,,6.02778,
1655626142.0,,,,0.0
1655626143.0,39.6267,,6.08333,
1655626146.0,,,5.9213,
1655626147.0,,,,0.0046296
1655626148.0,,,5.98148,
1655626149.0,,,,0.0
1655626150.0,38.2422,,6.13426,
1655626152.0,39.3403,,6.09259,
1655626155.0,,,6.03704,
1655626156.0,,,,0.0046296
1655626157.0,40.1042,,6.06018,
1655626158.0,,,,0.0
1655626161.0,,,6.06482,
1655626164.0,40.5339,,6.15278,
1655626165.0,,,,0.0046296
1655626166.0,41.059,,5.93518,
1655626167.0,,,,0.0
1655626168.0,,,6.03704,
1655626170.0,,,6.02778,
1655626172.0,39.8177,,6.06482,
1655626175.0,,,6.01852,
1655626177.0,,,6.06018,
1655626180.0,39.7222,,6.02315,
1655626181.0,,,,0.0046296
1655626182.0,,,5.96759,
1655626183.0,,,,0.0
1655626184.0,39.3403,,5.98148,
1655626186.0,,,5.95833,
1655626189.0,,,6.01852,
1655626191.0,,,6.15278,
1655626193.0,,,6.03704,
1655626194.0,,,,0.0046296
1655626195.0,,,6.18982,
1655626197.0,,,,0.0
1655626198.0,39.2448,,6.24537,
1655626200.0,,,6.02778,
1655626202.0,,,6.03704,
1655626207.0,39.3403,,5.99074,
1655626209.0,39.2448,,6.0463,
1655626211.0,,,6.01389,0.0046296
1655626214.0,,,6.00463,
1655626215.0,,,,0.0
1655626216.0,,,5.98148,
1655626218.0,,,6.02315,
1655626220.0,,,5.9537,
1655626223.0,,,5.9213,
1655626225.0,,,5.96759,
1655626227.0,,,6.02778,
1655626229.0,,,5.97222,
1655626231.0,,,6.04167,
1655626233.0,,,5.94444,0.0046296
1655626236.0,,,6.01389,
1655626238.0,,,6.0,
1655626239.0,,,,0.0
1655626240.0,,,5.99074,
1655626241.0,,,,0.0046296
1655626242.0,,,6.00463,
1655626244.0,,,,0.0
1655626245.0,,,6.09259,
1655626247.0,,,6.13889,
1655626249.0,,,6.06944,
1655626251.0,,,6.04167,0.0046296
1655626253.0,,,6.0,
1655626255.0,,,,0.0
1655626256.0,,,5.93518,
1655626258.0,,,6.01852,
1655626260.0,,,6.01389,
1655626263.0,,,6.06018,
1655626265.0,,,5.99537,
1655626267.0,,,6.02778,
1655626269.0,,,6.13889,
1655626271.0,,,,0.0046296
1655626272.0,,,6.06944,
1655626273.0,,,,0.0
1655626274.0,,,6.13426,
1655626276.0,,,6.18056,
1655626279.0,,,5.96759,
1655626281.0,,,5.97222,
1655626283.0,,,5.96759,
1655626286.0,,,6.05093,
1655626288.0,,,5.97222,
1655626292.0,,,6.04167,
1655626294.0,,,6.07407,0.0046296
1655626296.0,,,,0.0
1655626297.0,,,6.09722,
1655626299.0,,,6.03704,
1655626301.0,,,5.9537,
1655626303.0,,,6.0,0.0046296
1655626305.0,,,,0.0
1655626306.0,,,5.95833,
1655626308.0,,,6.0,
1655626310.0,,,6.01389,
1655626311.0,,,,0.0046296
1655626314.0,,,6.0463,0.0
1655626316.0,,,,0.0046296
1655626317.0,,,6.09259,
1655626318.0,,,,0.0
1655626319.0,,,6.01389,
1655626321.0,,,5.99074,
1655626323.0,,,5.97222,
1655626325.0,,,5.99074,0.0046296
1655626327.0,,,,0.0
1655626328.0,,,6.08796,
1655626330.0,,,6.18056,
1655626333.0,,,6.12037,
1655626335.0,39.388,,6.11574,
1655626336.0,,,,0.0046296
1655626337.0,,,6.20833,
1655626339.0,,,,0.0
1655626340.0,38.1944,,6.16204,
1655626341.0,,,,0.0046296
1655626342.0,38.2899,,6.09722,
1655626344.0,38.2422,,6.18982,
1655626346.0,38.4809,,6.0463,0.0
1655626349.0,38.6241,,5.99074,
1655626350.0,,,,0.0046296
1655626352.0,,,,0.0
1655626353.0,,,5.97222,
1655626355.0,38.0512,,6.01389,
1655626360.0,,,5.96759,
1655626362.0,,,6.0,
1655626366.0,,,,0.0046296
1655626367.0,,,5.99074,
1655626368.0,,,,0.0
1655626369.0,,,5.98148,
1655626371.0,,,6.00463,
1655626373.0,38.1467,,6.0,0.0046296
1655626375.0,37.7648,,6.04167,
1655626377.0,,,,0.0
1655626378.0,,,5.97222,
1655626380.0,,,6.12963,
1655626382.0,,,6.09722,
1655626384.0,,,6.08796,
1655626387.0,37.717,,6.11111,
1655626388.0,,,,0.0046296
1655626389.0,37.7648,,6.06018,
1655626390.0,,,,0.0
1655626391.0,,,6.08333,
1655626393.0,37.717,,6.11574,
1655626394.0,,,,0.0046296
1655626395.0,,,5.96759,
1655626398.0,,,5.97222,
1655626399.0,,,,0.0
1655626400.0,,,6.00463,
1655626401.0,,,,0.0046296
1655626402.0,,,6.09259,
1655626403.0,,,,0.0
1655626404.0,,,6.16667,
1655626406.0,,,,0.0046296
1655626407.0,,,6.13426,
1655626408.0,,,,0.0
1655626409.0,,,6.01852,
1655626411.0,,,6.01389,
1655626413.0,,,6.02778,
1655626416.0,,,6.07407,
1655626417.0,,,,0.0092593
1655626418.0,37.7648,,6.02315,
1655626420.0,,,6.06944,0.0
1655626422.0,,,6.03704,
1655626424.0,,,,0.0046296
1655626425.0,37.8125,,6.08333,
1655626426.0,,,,0.0
1655626427.0,,,6.06944,
1655626429.0,,,6.16204,
1655626432.0,37.7648,,6.06018,
1655626433.0,,,,0.0046296
1655626434.0,,,5.97685,
1655626435.0,,,,0.0
1655626436.0,,,6.01389,
1655626437.0,,,,0.0046296
1655626438.0,,,6.08796,
1655626440.0,,,6.06944,0.0
1655626443.0,,,6.12037,
1655626445.0,,,6.09259,
1655626447.0,,,5.99537,
1655626452.0,,,6.0463,
1655626454.0,,,6.0,
1655626456.0,,,6.06018,
1655626459.0,,,6.10648,
1655626461.0,,,6.04167,
1655626463.0,,,6.17593,
1655626465.0,,,6.16204,
1655626467.0,,,,0.0046296
1655626468.0,,,6.06018,
1655626469.0,,,,0.0
1655626470.0,,,6.02315,
1655626471.0,,,,0.0046296
1655626472.0,,,6.09259,
1655626475.0,37.717,,5.94907,
1655626476.0,,,,0.0
1655626477.0,37.7648,,6.10648,
1655626479.0,37.717,,6.12037,
1655626481.0,,,6.16667,0.0046296
1655626484.0,,,6.19907,
1655626485.0,,,,0.0
1655626486.0,,,6.18518,
1655626488.0,,,6.12037,
1655626490.0,,,6.10648,
1655626492.0,,,,0.0046296
1655626493.0,,,6.12963,
1655626494.0,,,,0.0
1655626495.0,,,6.20833,
1655626497.0,,,6.02315,
1655626499.0,,,6.01389,
1655626501.0,,,,0.0046296
1655626502.0,,,6.0,
1655626503.0,,,,0.0
1655626504.0,,,5.99074,
1655626506.0,,,5.96759,
1655626508.0,37.4306,,6.15278,
1655626511.0,,,6.23148,
1655626513.0,,,6.06482,
1655626515.0,,,5.99537,
1655626517.0,36.2847,,6.08333,
1655626519.0,37.2873,,5.97685,0.0046296
1655626521.0,,,,0.0
1655626522.0,37.2396,,5.93056,
1655626524.0,37.2873,,6.14352,
1655626526.0,36.2847,,6.07407,
1655626528.0,35.3776,,6.02315,
1655626530.0,34.9002,,6.03704,0.0046296
1655626532.0,,,,0.0
1655626533.0,,,6.12037,
1655626534.0,,,,0.0046296
1655626535.0,35.6641,,6.08333,
1655626536.0,,,,0.0
1655626537.0,34.566,,6.13426,
1655626539.0,34.4705,,6.09259,
1655626542.0,35.5208,,6.01852,
1655626544.0,35.0911,,6.02778,
1655626546.0,35.1866,,6.02315,
1655626548.0,34.0885,,6.09722,
1655626550.0,,,6.05093,
1655626553.0,33.9453,,6.01852,
1655626555.0,33.0382,,6.13426,
1655626557.0,32.7517,,6.07407,
1655626559.0,,,5.95833,0.0046296
1655626561.0,33.7543,,6.12963,0.0
1655626564.0,32.7517,,6.08333,
1655626566.0,32.9905,,6.06482,
1655626568.0,33.6111,,6.05093,
1655626570.0,,,5.97222,
1655626572.0,,,5.97685,
1655626575.0,,,5.99074,
1655626577.0,,,6.07407,
1655626579.0,,,,0.0046296
1655626580.0,,,6.25463,
1655626582.0,,,6.06944,
1655626583.0,,,,0.0
1655626584.0,,,6.05093,
1655626587.0,,,6.09259,
1655626589.0,,,6.00463,
1655626590.0,,,,0.0046296
1655626591.0,,,6.16204,
1655626592.0,,,,0.0
1655626593.0,,,6.05093,
1655626596.0,,,6.06944,
1655626598.0,,,6.05093,
1655626600.0,,,6.07407,
1655626602.0,,,6.06944,
1655626604.0,,,6.08333,
1655626606.0,33.6589,,6.09722,0.0046296
1655626608.0,,,,0.0
1655626609.0,33.6111,,6.03704,
1655626611.0,,,6.08333,
1655626613.0,33.6589,,6.02778,
1655626615.0,33.6111,,6.07407,
1655626618.0,,,6.11111,
1655626619.0,,,,0.0046296
1655626620.0,,,6.06018,
1655626621.0,,,,0.0
1655626622.0,33.6589,,6.03704,
1655626624.0,33.6111,,6.08796,
1655626627.0,33.6589,,6.11111,
1655626628.0,,,,0.0046296
1655626629.0,,,6.05093,
1655626630.0,,,,0.0
1655626631.0,33.6111,,6.13426,
1655626633.0,33.6589,,6.02778,
1655626635.0,33.6111,,6.01852,
1655626637.0,,,,0.0046296
1655626638.0,33.6589,,6.12963,
1655626640.0,,,6.06482,
1655626641.0,,,,0.0
1655626642.0,33.6111,,6.12037,
1655626644.0,33.6589,,6.10648,
1655626646.0,,,,0.0046296
1655626647.0,33.6111,,6.01389,
1655626648.0,,,,0.0
1655626649.0,33.6589,,6.12963,
1655626650.0,,,,0.0046296
1655626651.0,33.6111,,6.03704,
1655626653.0,,,6.01389,0.0
1655626656.0,35.0434,,6.06018,
1655626658.0,33.9453,,6.01852,
1655626660.0,33.3724,,6.16667,
1655626662.0,,,5.97222,
1655626665.0,,,6.05093,
1655626669.0,,,6.08333,
1655626670.0,,,,0.0046296
1655626671.0,34.7092,,5.99537,
1655626673.0,,,,0.0
1655626674.0,34.8047,,5.97685,
1655626676.0,34.8524,,5.99537,
1655626677.0,,,,0.0046296
1655626678.0,35.855,,6.08796,
1655626680.0,35.9028,,5.99537,
1655626682.0,,,6.15278,0.0
1655626685.0,,,6.11111,
1655626687.0,,,6.04167,
1655626689.0,35.6163,,6.14352,
1655626691.0,35.4253,,6.02315,
1655626694.0,35.3299,,5.95833,
1655626695.0,,,,0.0046296
1655626696.0,33.6589,,6.18056,
1655626697.0,,,,0.0
1655626698.0,33.3724,,6.02778,
1655626701.0,,,6.01389,
1655626702.0,,,,0.0046296
1655626703.0,34.0885,,6.17593,
1655626705.0,35.7595,,6.10648,0.0
1655626707.0,35.8073,,6.02315,
1655626709.0,,,6.11574,0.0046296
1655626711.0,,,,0.0
1655626712.0,,,6.08796,
1655626714.0,36.5712,,6.0,
1655626715.0,,,,0.0046296
1655626716.0,36.8576,,5.90741,
1655626718.0,,,6.13426,0.0
1655626721.0,35.3299,,,
1655626723.0,,,6.08796,
1655626725.0,35.2821,,5.97685,
1655626727.0,,,5.99537,
1655626729.0,35.3299,,6.18056,0.0046296
1655626731.0,,,,0.0
1655626732.0,36.6189,,6.06018,
1655626734.0,,,5.93518,
1655626736.0,,,6.18056,
1655626739.0,,,6.07407,
1655626741.0,36.3325,,6.0,
1655626743.0,36.3802,,6.07407,
1655626745.0,36.4757,,6.04167,
1655626747.0,,,5.97685,
1655626749.0,,,6.09722,
1655626751.0,,,,0.0046296
1655626752.0,35.0911,,6.04167,
1655626753.0,,,,0.0
1655626754.0,36.046,,6.05093,
1655626755.0,,,,0.0046296
1655626756.0,,,5.97222,
1655626758.0,36.8576,,6.12037,
1655626761.0,37.0009,,6.03704,
1655626762.0,,,,0.0
1655626763.0,37.0486,,6.06482,
1655626765.0,35.4253,,6.09259,
1655626768.0,35.3776,,5.98148,
1655626770.0,,,6.01389,
1655626771.0,,,,0.0046296
1655626772.0,,,6.09259,
1655626773.0,,,,0.0
1655626774.0,,,6.20833,
1655626777.0,,,6.09722,
1655626779.0,,,6.03704,
1655626781.0,,,6.05093,
1655626784.0,,,6.0463,
1655626786.0,,,6.15278,
1655626788.0,36.7622,,5.99537,
1655626790.0,36.4757,,6.08333,
1655626793.0,34.8524,,6.13889,
1655626795.0,34.6615,,5.99537,
1655626797.0,34.3273,,6.06018,
1655626798.0,,,,0.0046296
1655626799.0,35.6641,,6.16667,
1655626801.0,,,,0.0
1655626802.0,,,6.03704,
1655626804.0,35.0434,,6.15741,
1655626806.0,35.1389,,,
1655626808.0,,,6.05093,
1655626811.0,36.4757,,6.00463,
1655626813.0,36.237,,6.09722,
1655626815.0,36.2847,,6.19907,
1655626818.0,34.7092,,6.07407,
1655626820.0,,,6.08796,
1655626822.0,,,6.06482,
1655626823.0,,,,0.0046296
1655626824.0,36.1415,,5.94907,
1655626826.0,36.237,,6.01852,0.0
1655626829.0,36.1415,,6.07407,
1655626831.0,,,6.16667,
1655626833.0,37.0964,,6.06018,
1655626835.0,35.6163,,6.06482,
1655626837.0,,,,0.0046296
1655626838.0,36.1415,,6.17593,
1655626839.0,,,,0.0
1655626840.0,35.2821,,6.18518,
1655626842.0,36.5712,,6.14352,
1655626844.0,36.0938,,6.11574,
1655626847.0,34.6615,,6.00463,
1655626849.0,36.046,,6.07407,
1655626851.0,34.6137,,6.13426,
1655626853.0,35.8073,,6.01852,
1655626856.0,35.855,,,
1655626858.0,,,6.11574,
1655626860.0,36.8576,,6.05093,
1655626862.0,,,6.02778,
1655626865.0,,,6.00463,
1655626867.0,35.3299,,6.13426,
1655626869.0,,,5.97685,
1655626871.0,36.7144,,6.03704,
1655626873.0,,,,0.0046296
1655626874.0,,,6.12037,
1655626876.0,,,6.13426,
1655626877.0,,,,0.0
1655626878.0,,,6.02778,
1655626880.0,,,5.99074,
1655626882.0,,,,0.0046296
1655626883.0,,,6.08796,
1655626884.0,,,,0.0
1655626885.0,37.4783,,5.9213,
1655626887.0,37.1918,,5.99074,
1655626889.0,,,5.94444,
1655626892.0,,,5.98148,
1655626894.0,,,5.99537,
1655626896.0,,,6.16204,
1655626897.0,,,,0.0046296
1655626898.0,,,6.01389,
1655626901.0,36.9531,,6.11574,
1655626902.0,,,,0.0
1655626903.0,35.5208,,6.0,
1655626905.0,,,6.02315,
1655626908.0,,,6.08796,
1655626910.0,35.5686,,6.14352,
1655626912.0,36.9531,,6.06944,
1655626914.0,,,6.04167,
1655626917.0,,,6.08333,
1655626918.0,,,,0.0046296
1655626919.0,37.717,,5.96759,
1655626920.0,,,,0.0
1655626921.0,36.3325,,6.01389,
1655626923.0,,,6.02778,
1655626925.0,,,5.99074,
1655626928.0,36.2847,,5.98148,
1655626929.0,,,,0.0046296
1655626930.0,36.3325,,6.08333,
1655626931.0,,,,0.0
1655626932.0,,,6.09722,
1655626935.0,,,6.18982,
1655626937.0,36.2847,,6.02315,
1655626938.0,,,,0.0046296
1655626939.0,,,5.93056,
1655626940.0,,,,0.0
1655626941.0,36.3325,,5.97685,
1655626944.0,36.2847,,6.02778,
1655626946.0,,,6.0,
1655626947.0,,,,0.0046296
1655626948.0,,,6.02778,
1655626950.0,,,6.11111,0.0
1655626953.0,36.3325,,6.16204,
1655626955.0,36.2847,,6.2037,
1655626957.0,,,6.04167,
1655626959.0,,,5.99074,
1655626962.0,,,6.07407,
1655626964.0,,,6.09722,
1655626966.0,,,6.06482,
1655626968.0,,,5.9537,
1655626971.0,,,6.06018,
1655626973.0,,,6.25463,
1655626975.0,,,6.06944,
1655626978.0,,,5.99074,
1655626980.0,,,5.94907,
1655626982.0,,,6.07407,
1655626984.0,,,6.09722,0.0046296
1655626986.0,,,,0.0
1655626987.0,,,6.01389,
1655626988.0,,,,0.0046296
1655626989.0,,,5.98148,
1655626990.0,,,,0.0
1655626991.0,,,5.96759,
1655626994.0,,,5.98148,
1655626996.0,,,6.02315,
1655626998.0,,,6.21296,
1655627001.0,,,6.15741,
1655627003.0,,,6.09722,
1655627004.0,,,,0.0046296
1655627005.0,,,6.00463,
1655627007.0,,,6.18982,0.0
1655627010.0,,,6.0463,
1655627011.0,,,,0.0046296
1655627012.0,,,6.06018,
1655627013.0,,,,0.0
1655627014.0,,,6.08796,
1655627015.0,,,,0.0046296
1655627016.0,,,6.12963,
1655627018.0,,,6.03704,
1655627020.0,,,,0.0
1655627021.0,,,6.0,
1655627023.0,,,6.20833,
1655627025.0,,,6.07407,
1655627027.0,,,6.06018,
1655627030.0,,,6.06482,
1655627032.0,,,6.10648,
1655627033.0,,,,0.0046296
1655627034.0,,,5.99074,
1655627035.0,,,,0.0
1655627036.0,,,6.04167,
1655627038.0,,,6.12037,
1655627041.0,,,5.97685,
1655627043.0,,,6.00463,
1655627045.0,,,6.04167,
1655627047.0,,,6.15741,
1655627050.0,,,6.11574,
1655627052.0,,,5.97685,
1655627054.0,,,6.01852,
1655627056.0,,,6.22222,0.0046296
1655627058.0,,,,0.0
1655627059.0,,,6.12037,
1655627061.0,,,5.96759,
1655627064.0,36.237,,5.97222,
1655627065.0,,,,0.0046296
1655627066.0,36.2847,,6.03704,
1655627067.0,,,,0.0
1655627068.0,,,6.06944,
1655627071.0,,,6.08796,
1655627073.0,,,6.11111,
1655627075.0,,,6.02778,
1655627077.0,,,6.00463,
1655627080.0,,,5.99074,
1655627082.0,,,6.06018,
1655627084.0,,,6.09722,
1655627086.0,,,6.11111,0.0046296
1655627088.0,,,,0.0
1655627089.0,,,6.01852,
1655627091.0,36.237,,6.13426,
1655627093.0,36.2847,,6.03704,
1655627096.0,,,6.11574,
1655627098.0,,,6.11111,
1655627100.0,,,6.14352,
1655627102.0,35.1866,,6.03704,
1655627105.0,36.3802,,6.17593,
1655627106.0,,,,0.0046296
1655627107.0,,,6.19907,
1655627108.0,,,,0.0
1655627109.0,,,6.08333,
1655627112.0,,,6.06944,
1655627114.0,,,6.05093,
1655627116.0,,,5.99074,
1655627118.0,,,6.02315,
1655627121.0,,,6.06018,
1655627123.0,,,6.01852,
1655627125.0,,,5.9537,
1655627126.0,,,,0.0046296
1655627127.0,,,5.99074,
1655627129.0,,,,0.0
1655627130.0,,,6.12037,
1655627132.0,,,6.18056,
1655627133.0,,,,0.0046296
1655627134.0,36.3325,,6.15741,
1655627136.0,,,6.01852,0.0
1655627139.0,,,6.0,
1655627141.0,,,6.05093,
1655627143.0,36.2847,,6.01852,
1655627145.0,37.2873,,6.09259,
1655627148.0,37.3351,,6.01852,
1655627150.0,,,6.03704,
1655627152.0,,,6.09259,
1655627154.0,,,6.08333,0.0046296
1655627157.0,38.1944,,6.09259,
1655627158.0,,,,0.0
1655627159.0,,,6.08333,
1655627161.0,39.1493,,6.0,
1655627164.0,39.197,,6.11111,
1655627165.0,,,,0.0046296
1655627166.0,,,6.11574,
1655627168.0,38.0512,,6.13889,0.0
1655627171.0,37.8125,,6.12963,
1655627173.0,38.9583,,6.01852,
1655627174.0,,,,0.0046296
1655627175.0,39.6745,,5.97685,
1655627178.0,,,5.96759,
1655627179.0,,,,0.0
1655627180.0,39.7222,,6.06018,
1655627182.0,,,5.99537,
1655627184.0,39.6745,,6.0,
1655627187.0,40.6293,,5.99537,
1655627189.0,,,6.09259,
1655627191.0,,,6.02778,
1655627193.0,,,5.94907,
1655627196.0,,,6.06482,
1655627198.0,40.5816,,5.99074,
1655627199.0,,,,0.0046296
1655627200.0,,,5.93518,
1655627201.0,,,,0.0
1655627202.0,41.059,,5.94907,
1655627205.0,41.3932,,5.86574,
1655627207.0,41.4887,,6.00463,
1655627209.0,41.3932,,5.96759,
1655627211.0,41.059,,6.01389,
1655627214.0,,,6.02778,
1655627216.0,41.25,,5.98148,
1655627218.0,,,5.90741,
1655627220.0,39.6745,,5.99074,
1655627223.0,39.6267,,6.08796,
1655627225.0,40.8203,,6.03704,
1655627227.0,39.3403,,6.15741,0.0046296
1655627229.0,,,,0.0
1655627230.0,40.5339,,6.13426,
1655627232.0,38.9583,,6.15741,
1655627234.0,38.9106,,6.07407,
1655627237.0,,,5.93056,
1655627239.0,,,6.01852,
1655627241.0,40.0564,,6.0,0.0046296
1655627243.0,,,,0.0
1655627244.0,39.9132,,5.99537,
1655627246.0,38.4809,,5.97222,
1655627248.0,38.4332,,5.99537,
1655627250.0,,,5.94907,
1655627252.0,,,5.96759,
1655627255.0,,,5.97222,
1655627257.0,39.8655,,5.89815,
1655627259.0,38.3854,,6.06018,
1655627261.0,,,6.06944,
1655627264.0,,,6.13426,
1655627266.0,,,6.01389,
1655627267.0,,,,0.0046296
1655627268.0,,,5.96759,
1655627271.0,,,6.02315,
1655627272.0,,,,0.0
1655627273.0,,,6.0,
1655627275.0,,,6.10648,
1655627277.0,,,6.08333,
1655627282.0,,,6.11111,
1655627284.0,,,6.09259,
1655627286.0,,,6.05093,
1655627288.0,,,6.09722,
1655627291.0,,,6.09259,
1655627293.0,,,6.15741,
1655627295.0,,,6.18518,
1655627297.0,,,6.06018,
1655627299.0,,,6.00463,
1655627301.0,,,,0.0046296
1655627302.0,,,6.08333,
1655627303.0,,,,0.0
1655627304.0,,,6.07407,
1655627306.0,,,6.10648,
1655627308.0,,,6.2037,
1655627310.0,,,6.16204,
1655627313.0,,,6.22685,
1655627315.0,,,6.14352,
1655627317.0,,,6.18982,
1655627320.0,,,6.15278,
1655627321.0,,,,0.0046296
1655627322.0,,,6.16204,
1655627323.0,,,,0.0
1655627324.0,,,6.13426,
1655627326.0,,,6.05093,
1655627328.0,,,6.0463,
1655627331.0,,,6.06944,
1655627333.0,38.4332,,6.11111,
1655627335.0,,,6.06944,
1655627338.0,38.3854,,6.12963,
1655627340.0,38.4332,,6.02778,
1655627342.0,,,6.14352,
1655627344.0,,,6.18056,
1655627346.0,,,6.2037,
1655627349.0,,,6.11574,
1655627351.0,38.3854,,5.97685,
1655627354.0,,,6.01389,
1655627356.0,,,6.09259,
1655627357.0,,,,0.0046296
1655627358.0,38.4332,,6.13426,
1655627359.0,,,,0.0
1655627360.0,,,6.18056,
1655627362.0,,,,0.0046296
1655627363.0,,,6.08796,
1655627365.0,,,6.13426,
1655627366.0,,,,0.0
1655627367.0,,,6.01389,
1655627371.0,38.3854,,5.99074,
1655627376.0,38.4332,,,
1655627379.0,,,6.16667,
1655627381.0,,,6.2037,
1655627383.0,,,6.03704,
1655627386.0,,,6.08333,
1655627388.0,,,6.06018,
1655627389.0,,,,0.0046296
1655627390.0,,,6.11111,
1655627392.0,,,6.11574,0.0
1655627394.0,,,,0.0046296
1655627395.0,,,6.15278,
1655627396.0,,,,0.0
1655627397.0,,,6.08333,
1655627399.0,,,6.11111,
1655627401.0,,,6.06018,
1655627404.0,,,6.0463,
1655627405.0,,,,0.0046296
1655627406.0,37.2873,,6.12963,
1655627408.0,37.2396,,6.19907,0.0
1655627411.0,36.046,,6.28241,
1655627413.0,35.9983,,6.12037,
1655627415.0,,,6.08333,
1655627417.0,,,6.06018,
1655627419.0,34.9002,,,
1655627422.0,34.8047,,6.0463,
1655627424.0,,,6.00463,
1655627426.0,,,6.11111,
1655627428.0,,,6.03704,
1655627431.0,34.8524,,6.04167,
1655627432.0,,,,0.0046296
1655627433.0,,,6.06482,
1655627435.0,33.6111,,6.25926,
1655627436.0,,,,0.0
1655627437.0,,,6.15741,
1655627440.0,,,5.99537,
1655627441.0,,,,0.0046296
1655627442.0,34.6137,,5.97222,
1655627443.0,,,,0.0
1655627444.0,33.4201,,6.10648,
1655627446.0,33.3724,,6.18982,
1655627448.0,,,,0.0046296
1655627449.0,32.2266,,6.14352,
1655627451.0,33.2769,,6.25,
1655627453.0,34.8047,,5.96759,
1655627455.0,,,6.06018,0.0
1655627458.0,,,6.18982,
1655627460.0,33.2292,,6.0,
1655627462.0,33.0382,,6.16204,
1655627464.0,,,5.9537,
1655627466.0,32.9427,,6.13889,
1655627469.0,33.8498,,6.04167,
1655627471.0,,,6.02778,
1655627473.0,,,6.09259,
1655627475.0,33.5156,,5.99074,
1655627478.0,,,6.18982,
1655627480.0,,,6.0463,
1655627482.0,,,6.09722,0.0046296
1655627485.0,,,6.03704,
1655627486.0,,,,0.0
1655627487.0,,,6.01389,
1655627489.0,,,6.11111,
1655627492.0,,,6.04167,
1655627494.0,,,6.09259,
1655627496.0,,,6.07407,
1655627498.0,,,6.10648,
1655627500.0,,,6.02315,
1655627503.0,,,6.07407,
1655627505.0,,,6.08796,
1655627507.0,,,6.09259,
1655627510.0,,,6.04167,
1655627511.0,,,,0.0046296
1655627512.0,,,6.12037,
1655627513.0,,,,0.0
1655627514.0,,,6.06018,
1655627516.0,,,6.10648,
1655627519.0,33.6111,,6.13426,
1655627521.0,33.5156,,6.06944,
1655627523.0,,,5.99537,
1655627526.0,,,6.09722,
1655627527.0,,,,0.0046296
1655627528.0,,,6.01389,
1655627530.0,,,5.9213,
1655627532.0,,,6.09259,0.0
1655627535.0,,,6.07407,
1655627537.0,,,6.0463,
1655627539.0,,,6.07407,
1655627544.0,,,6.12963,
1655627546.0,,,6.0463,
1655627548.0,,,6.10648,
1655627551.0,,,6.11574,
1655627553.0,,,6.16204,
1655627555.0,,,6.04167,
1655627557.0,,,6.00463,
1655627559.0,34.9002,,6.01852,
1655627562.0,34.6137,,6.07407,
1655627564.0,,,6.10648,
1655627566.0,,,6.0,
1655627567.0,,,,0.0046296
1655627568.0,,,6.09259,
1655627571.0,,,6.06482,
1655627572.0,,,,0.0
1655627573.0,35.5686,,5.99074,
1655627575.0,,,6.2037,
1655627577.0,,,6.08796,
1655627580.0,,,5.98148,
1655627582.0,,,6.12963,
1655627584.0,,,6.01852,
1655627586.0,36.3325,,6.02315,
1655627588.0,36.3802,,6.04167,
1655627591.0,,,6.0,
1655627593.0,,,6.2037,
1655627595.0,,,6.14352,
1655627600.0,,,6.04167,
1655627602.0,,,5.99537,
1655627603.0,,,,0.0046296
1655627604.0,36.3325,,6.03704,
1655627605.0,,,,0.0
1655627606.0,35.9028,,6.0463,
1655627609.0,37.0009,,5.99537,
1655627612.0,,,,0.0046296
1655627613.0,,,5.96759,
1655627615.0,,,6.09259,0.0
1655627618.0,,,6.17593,
1655627620.0,,,6.00463,
1655627623.0,36.9531,,6.0463,
1655627625.0,,,6.01389,
1655627627.0,35.5686,,6.08796,
1655627629.0,36.6189,,6.03704,
1655627631.0,,,6.07407,
1655627633.0,,,,0.0046296
1655627634.0,37.526,,6.03704,
1655627635.0,,,,0.0
1655627636.0,37.2396,,6.12963,
1655627637.0,,,,0.0046296
1655627638.0,36.237,,6.06482,
1655627640.0,36.1415,,6.0,0.0
1655627643.0,,,6.07407,
1655627645.0,36.237,,6.11574,
1655627647.0,,,6.01852,
1655627652.0,,,6.11574,
1655627654.0,,,6.03704,
1655627656.0,,,6.05093,
1655627658.0,,,6.11574,
1655627661.0,,,6.15278,
1655627663.0,,,5.99537,
1655627668.0,,,6.07407,
1655627670.0,,,6.11574,
1655627672.0,,,6.18056,
1655627674.0,,,6.0463,
1655627677.0,,,6.03704,
1655627679.0,,,5.98148,
1655627681.0,,,5.94907,
1655627683.0,,,6.18982,
1655627686.0,,,6.12037,
1655627688.0,,,6.02315,
1655627690.0,,,6.0,
1655627693.0,,,6.01852,
1655627694.0,,,,0.0046296
1655627696.0,,,,0.0
1655627697.0,,,6.16204,
1655627699.0,,,6.18518,
1655627701.0,,,5.96759,
1655627704.0,,,6.01852,
1655627706.0,,,5.94444,
1655627708.0,,,6.08333,
1655627710.0,,,6.13426,
1655627712.0,,,,0.0046296
1655627713.0,,,6.21296,
1655627715.0,,,6.01389,
1655627717.0,,,5.98148,
1655627719.0,,,6.06018,0.0
1655627722.0,,,6.13889,
1655627724.0,,,6.01852,
1655627726.0,,,5.92593,
1655627728.0,,,6.06482,
1655627730.0,,,6.14352,
1655627733.0,,,6.0463,
1655627734.0,,,,0.0046296
1655627735.0,,,5.96759,
1655627736.0,,,,0.0
1655627737.0,,,6.06944,
1655627739.0,,,6.06482,
1655627741.0,,,6.08796,
1655627743.0,,,,0.0046296
1655627744.0,,,6.02315,
1655627745.0,,,,0.0
1655627746.0,,,5.99074,
1655627751.0,,,6.09722,
1655627755.0,,,6.04167,
1655627757.0,,,6.09259,
1655627759.0,,,5.99537,
1655627762.0,,,5.96759,
1655627764.0,,,6.11111,
1655627766.0,,,6.10648,
1655627769.0,,,6.12963,
1655627771.0,,,6.09722,
1655627774.0,,,6.09259,
1655627775.0,,,,0.0046296
1655627776.0,,,6.15278,
1655627777.0,,,,0.0
1655627778.0,,,6.04167,
1655627780.0,,,6.00463,
1655627782.0,,,6.11111,
1655627785.0,,,6.24537,
1655627787.0,,,6.16204,
1655627788.0,,,,0.0046296
1655627789.0,,,6.15741,
1655627791.0,,,6.21296,0.0
1655627793.0,,,,0.0046296
1655627794.0,,,6.23148,
1655627795.0,,,,0.0
1655627796.0,,,6.02778,
1655627798.0,34.9002,,6.0463,
1655627800.0,36.237,,6.04167,
1655627802.0,,,,0.0046296
1655627803.0,,,6.10648,
1655627804.0,,,,0.0
1655627805.0,,,5.9537,
1655627807.0,,,6.01389,
1655627810.0,,,6.12037,
1655627812.0,,,6.01852,
1655627814.0,,,5.94444,
1655627816.0,,,6.08796,0.0046296
1655627818.0,,,,0.0
1655627819.0,,,6.09259,
1655627821.0,,,6.04167,
1655627823.0,35.855,,6.14352,
1655627825.0,34.4227,,6.04167,
1655627828.0,34.375,,6.01389,
1655627832.0,34.4227,,6.2037,
1655627834.0,,,6.14352,
1655627837.0,34.375,,5.98148,
1655627839.0,34.4227,,6.03704,
1655627840.0,,,,0.0046296
1655627841.0,,,6.15741,
1655627843.0,,,6.05093,0.0
1655627845.0,,,,0.0046296
1655627846.0,,,6.0,
1655627847.0,,,,0.0
1655627848.0,,,6.01389,
1655627850.0,,,5.99537,
1655627852.0,,,6.06944,0.0046296
1655627854.0,,,,0.0
1655627855.0,,,6.07407,
1655627857.0,,,6.06018,
1655627859.0,,,6.00463,
1655627861.0,,,6.0463,
1655627863.0,,,,0.0046296
1655627864.0,,,6.09259,
1655627865.0,,,,0.0
1655627866.0,,,6.00463,
1655627868.0,34.4705,,6.18056,
1655627869.0,,,,0.0046296
1655627870.0,,,6.12037,
1655627872.0,,,6.0,0.0
1655627877.0,,,5.95833,
1655627879.0,,,5.94907,
1655627882.0,,,6.14352,
1655627884.0,,,6.09722,
1655627886.0,,,6.01852,
1655627889.0,,,6.04167,
1655627891.0,,,6.06944,
1655627893.0,,,6.12963,
1655627896.0,,,5.98148,
1655627898.0,,,6.06018,
1655627899.0,,,,0.0046296
1655627900.0,34.566,,6.18056,
1655627902.0,,,6.09722,0.0
1655627905.0,34.4705,,6.08796,
1655627907.0,34.566,,6.0,
1655627909.0,34.4705,,5.99074,
1655627912.0,34.566,,6.13426,
1655627914.0,,,6.02315,
1655627916.0,,,5.93056,
1655627918.0,,,5.95833,
1655627921.0,,,6.17593,
1655627923.0,,,6.03704,
1655627925.0,34.4227,,6.16204,
1655627927.0,,,6.06944,
1655627929.0,,,6.02315,
1655627932.0,,,6.2037,
1655627934.0,,,6.03704,
1655627936.0,,,6.06944,
1655627938.0,,,6.10648,
1655627941.0,,,6.11111,
1655627943.0,,,6.07407,
1655627944.0,,,,0.0046296
1655627945.0,,,6.14352,
1655627947.0,,,,0.0
1655627948.0,,,6.06482,
1655627949.0,,,,0.0046296
1655627950.0,,,6.06944,
1655627951.0,,,,0.0
1655627952.0,,,6.15278,
1655627954.0,,,6.05093,
1655627957.0,,,5.99074,
1655627959.0,,,6.07407,
1655627961.0,,,6.02778,
1655627963.0,,,6.07407,
1655627965.0,,,6.01852,
1655627968.0,,,6.11574,
1655627969.0,,,,0.0046296
1655627970.0,,,5.97685,
1655627972.0,,,6.21296,
1655627974.0,,,6.0463,
1655627977.0,,,6.06944,
1655627981.0,,,6.14352,
1655627983.0,,,,0.0
1655627984.0,,,5.99537,
1655627986.0,,,6.05093,
1655627988.0,,,6.06482,
1655627990.0,,,6.16667,
1655627993.0,,,5.99074,
1655627995.0,,,6.02778,
1655627997.0,,,6.05093,
1655627999.0,,,6.01389,
1655628002.0,,,6.01852,
1655628003.0,,,,0.0046296
1655628004.0,,,6.00463,
1655628005.0,,,,0.0
1655628006.0,,,6.0463,
1655628008.0,,,6.03704,
1655628013.0,,,6.08333,
1655628015.0,,,6.13426,
1655628017.0,,,6.10648,
1655628020.0,,,6.01852,
1655628022.0,,,6.13426,
1655628024.0,,,6.0463,
1655628027.0,,,6.14352,
1655628028.0,,,,0.0046296
1655628029.0,,,6.0463,
1655628030.0,,,,0.0
1655628031.0,,,6.15741,
1655628033.0,,,5.99537,
1655628036.0,,,5.97685,
1655628038.0,,,6.02778,
1655628041.0,,,6.09259,
1655628043.0,,,6.05093,
1655628044.0,,,,0.0046296
1655628045.0,,,5.95833,
1655628047.0,,,6.12963,0.0
1655628050.0,,,6.02778,
1655628052.0,,,6.09259,
1655628054.0,,,6.02778,
1655628056.0,,,6.05093,
1655628059.0,,,6.06482,
1655628061.0,,,6.13426,
1655628063.0,,,5.99074,
1655628065.0,,,,0.0046296
1655628066.0,,,6.04167,
1655628067.0,,,,0.0
1655628068.0,,,5.99537,
1655628070.0,,,6.08333,
1655628072.0,,,6.06944,
1655628075.0,,,6.09259,
1655628077.0,,,6.06482,
1655628079.0,,,6.01389,
1655628080.0,,,,0.0046296
1655628081.0,,,6.11111,
1655628083.0,,,,0.0
1655628084.0,,,6.18056,
1655628086.0,,,6.08333,0.0046296
1655628088.0,,,6.0463,0.0
1655628091.0,,,6.15278,
1655628093.0,,,6.01389,
1655628095.0,,,6.01852,
1655628098.0,,,6.10648,
1655628100.0,,,6.07407,
1655628102.0,,,5.98148,
1655628104.0,,,6.06018,
1655628106.0,,,6.04167,
1655628109.0,35.8073,,6.01389,
1655628111.0,35.855,,6.04167,
1655628112.0,,,,0.0046296
1655628113.0,,,6.01389,
1655628115.0,,,,0.0
1655628118.0,,,6.08796,
1655628120.0,34.184,,5.98148,
1655628122.0,35.5208,,6.22222,
1655628124.0,35.5686,,6.07407,
1655628127.0,35.5208,,6.0463,
1655628129.0,,,6.10648,
1655628131.0,36.1415,,6.05093,
1655628133.0,36.237,,6.0,
1655628136.0,,,6.06018,
1655628138.0,,,6.07407,
1655628140.0,,,6.00463,
1655628142.0,,,6.06482,
1655628144.0,,,,0.0046296
1655628145.0,37.0486,,5.99537,
1655628146.0,,,,0.0
1655628147.0,,,6.08796,
1655628148.0,,,,0.0046296
1655628149.0,,,6.03704,
1655628150.0,,,,0.0
1655628151.0,35.9983,,5.95833,
1655628153.0,,,,0.0046296
1655628154.0,35.4253,,,
1655628155.0,,,,0.0
1655628156.0,36.7144,,6.05093,
1655628158.0,36.7622,,6.08333,
1655628160.0,,,6.01852,
1655628162.0,,,6.07407,
1655628164.0,,,,0.0046296
1655628165.0,37.526,,6.13889,
1655628166.0,,,,0.0
1655628167.0,,,5.97685,
1655628169.0,36.8576,,6.00463,
1655628171.0,35.7595,,6.16667,0.0046296
1655628173.0,,,,0.0
1655628174.0,35.6641,,6.06944,
1655628176.0,,,6.0,
1655628178.0,,,6.10648,
1655628180.0,,,6.22685,
1655628183.0,,,6.04167,
1655628185.0,,,6.00463,
1655628186.0,,,,0.0046296
1655628187.0,,,6.15741,
1655628188.0,,,,0.0
1655628189.0,37.0486,,6.02315,
1655628191.0,,,6.04167,
1655628193.0,,,,0.0046296
1655628194.0,,,6.11574,
1655628196.0,,,6.02315,
1655628197.0,,,,0.0
1655628198.0,,,6.07407,
1655628200.0,35.4253,,6.19907,
1655628203.0,36.7144,,6.13889,
1655628205.0,35.1389,,6.08333,
1655628207.0,36.3802,,6.12963,
1655628209.0,,,6.02778,
1655628212.0,,,6.0,
1655628214.0,36.0938,,6.01852,
1655628216.0,,,6.06482,
1655628218.0,37.0486,,6.01389,
1655628221.0,35.5686,,5.98148,
1655628222.0,,,,0.0046296
1655628223.0,36.8576,,6.08333,
1655628225.0,35.3299,,6.03704,
1655628227.0,,,,0.0
1655628230.0,,,5.98148,
1655628232.0,,,6.10648,
1655628234.0,,,6.03704,
1655628236.0,,,6.02778,
1655628238.0,,,,0.0046296
1655628239.0,36.7144,,6.0,
1655628240.0,,,,0.0
1655628241.0,36.3325,,6.14352,
1655628243.0,36.3802,,6.02315,
1655628245.0,,,6.05093,
1655628247.0,,,6.12963,
1655628250.0,,,6.08333,
1655628252.0,36.6189,,6.04167,
1655628254.0,37.2873,,5.97685,
1655628257.0,35.8073,,6.02778,
1655628258.0,,,,0.0046296
1655628259.0,,,6.16204,
1655628260.0,,,,0.0
1655628263.0,,,6.01852,
1655628265.0,,,6.06018,
1655628268.0,,,6.16667,
1655628270.0,37.0486,,6.12037,
1655628272.0,35.5208,,6.01389,
1655628274.0,35.4253,,6.06944,
1655628275.0,,,,0.0046296
1655628276.0,36.5712,,6.09259,
1655628278.0,35.0911,,6.03704,0.0
1655628280.0,36.3325,,6.15741,
1655628282.0,36.1415,,6.08333,
1655628285.0,34.8524,,6.08796,
1655628287.0,34.375,,,
1655628289.0,34.3273,,6.06482,
1655628291.0,,,6.13426,
1655628294.0,,,6.0,
1655628296.0,,,6.14352,
1655628298.0,35.8073,,6.16204,
1655628300.0,35.855,,6.08333,
1655628303.0,36.3802,,6.0,
1655628304.0,,,,0.0046296
1655628305.0,36.8576,,6.02778,
1655628306.0,,,,0.0
1655628307.0,,,6.20833,
1655628309.0,,,6.23611,
1655628312.0,35.1389,,6.0463,
1655628313.0,,,,0.0046296
1655628314.0,35.3299,,6.05093,
1655628316.0,,,,0.0
1655628317.0,35.6163,,6.01852,
1655628319.0,34.6137,,6.11574,
1655628320.0,,,,0.0046296
1655628321.0,,,6.05093,
1655628323.0,,,,0.0
1655628324.0,,,6.09259,
1655628325.0,,,,0.0046296
1655628326.0,35.9028,,6.01852,
1655628327.0,,,,0.0
1655628328.0,35.9983,,6.11574,
1655628330.0,36.8576,,6.13426,
1655628333.0,36.9531,,6.11574,
1655628335.0,,,6.08796,
1655628336.0,,,,0.0046296
1655628337.0,36.8576,,5.99537,
1655628339.0,,,,0.0
1655628340.0,37.6693,,,
1655628341.0,,,,0.0046296
1655628342.0,37.717,,6.15278,
1655628343.0,,,,0.0
1655628344.0,38.9106,,6.0,
1655628345.0,,,,0.0046296
1655628346.0,38.9583,,5.92593,
1655628347.0,,,,0.0
1655628348.0,,,6.01389,
1655628351.0,,,6.08796,
1655628353.0,,,6.03704,
1655628355.0,,,6.07407,
1655628358.0,39.388,,6.03704,
1655628359.0,,,,0.0046296
1655628360.0,40.1519,,5.93518,
1655628361.0,,,,0.0
1655628362.0,,,6.06944,
1655628364.0,,,,0.0046296
1655628365.0,,,6.06482,
1655628366.0,,,,0.0
1655628367.0,,,5.94444,
1655628368.0,,,,0.0046296
1655628369.0,41.3932,,5.90278,
1655628371.0,,,6.04167,0.0
1655628374.0,,,6.08333,
1655628376.0,,,6.0,
1655628378.0,40.2951,,6.12963,
1655628379.0,,,,0.0046296
1655628380.0,40.1997,,6.0463,
1655628382.0,,,,0.0
1655628383.0,41.1068,,5.97685,
1655628385.0,,,5.90741,
1655628387.0,,,5.99537,
1655628388.0,,,,0.0046296
1655628389.0,,,6.01389,
1655628391.0,41.7274,,6.12963,0.0
1655628394.0,41.8229,,5.98148,
1655628395.0,,,,0.0046296
1655628396.0,,,6.14352,
1655628397.0,,,,0.0
1655628398.0,40.5339,,6.01389,
1655628401.0,40.4384,,5.97685,
1655628403.0,,,6.00463,
1655628405.0,,,5.98148,
1655628407.0,,,5.99537,
1655628409.0,,,6.06018,0.0046296
1655628411.0,,,,0.0
1655628412.0,,,6.09722,
1655628413.0,,,,0.0046296
1655628414.0,,,6.14352,
1655628416.0,40.3906,,6.06018,0.0
1655628419.0,40.4384,,6.06482,
1655628421.0,40.3906,,5.98148,
1655628423.0,,,6.03704,
1655628425.0,,,6.05093,
1655628428.0,,,6.01389,
1655628432.0,,,6.16667,
1655628434.0,,,,0.0046296
1655628435.0,,,6.08333,
1655628437.0,40.3429,,6.09722,
1655628438.0,,,,0.0
1655628439.0,40.3906,,5.99074,
1655628441.0,,,6.06482,0.0046296
1655628443.0,,,,0.0
1655628444.0,40.3429,,6.07407,
1655628446.0,,,5.96759,
1655628448.0,,,6.01852,
1655628451.0,,,5.98148,
1655628453.0,,,5.97222,
1655628455.0,,,6.08796,
1655628457.0,,,6.06018,
1655628459.0,,,5.95833,
1655628462.0,,,6.00463,
1655628468.0,,,6.01852,
1655628470.0,,,5.99537,0.0046296
1655628472.0,,,6.00463,0.0
1655628475.0,38.9106,,6.10648,
1655628477.0,40.1519,,6.0463,
1655628480.0,,,6.00463,
1655628481.0,,,,0.0046296
1655628482.0,40.1997,,6.06482,
1655628483.0,,,,0.0
1655628484.0,40.1519,,6.0,
1655628486.0,,,6.07407,
1655628489.0,,,6.01389,
1655628491.0,,,6.04167,
1655628493.0,,,6.01389,
1655628495.0,,,,0.0046296
1655628496.0,38.4809,,5.99074,
1655628498.0,38.2899,,5.97685,
1655628500.0,38.2422,,5.94444,
1655628501.0,,,,0.0
1655628502.0,,,5.94907,
1655628505.0,,,6.03704,
1655628507.0,,,5.99537,
1655628509.0,38.0035,,6.02315,
1655628511.0,,,6.06018,
1655628514.0,,,5.99074,
1655628516.0,,,6.09722,
1655628518.0,,,6.13889,
1655628520.0,,,5.99537,
1655628522.0,,,6.06018,
1655628525.0,,,6.02778,
1655628527.0,,,6.00463,
1655628529.0,,,6.08333,
1655628531.0,,,6.04167,0.0046296
1655628533.0,,,,0.0
1655628534.0,,,5.99074,
1655628536.0,,,6.12037,
1655628539.0,,,6.08333,
1655628541.0,,,6.02315,
1655628542.0,,,,0.0046296
1655628543.0,,,5.9537,
1655628544.0,,,,0.0
1655628545.0,,,5.98148,
1655628547.0,,,5.93056,
1655628550.0,,,5.95833,
1655628552.0,37.9557,,5.93518,
1655628555.0,38.0035,,6.02315,
1655628557.0,,,6.02778,
1655628558.0,,,,0.0046296
1655628559.0,37.9557,,5.97685,
1655628561.0,38.0035,,5.97222,0.0
1655628564.0,37.9557,,5.9537,
1655628566.0,,,5.9213,
1655628568.0,,,6.02778,0.0046296
1655628570.0,,,,0.0
1655628571.0,,,6.01852,
1655628573.0,,,5.9537,
1655628575.0,,,5.99537,
1655628577.0,,,,0.0046296
1655628578.0,,,6.01852,
1655628579.0,,,,0.0
1655628580.0,,,6.0,
1655628582.0,,,6.00463,
1655628585.0,,,6.0,
1655628587.0,,,5.99074,
1655628588.0,,,,0.0046296
1655628589.0,,,6.2037,
1655628590.0,,,,0.0
1655628591.0,,,6.23148,
1655628593.0,,,6.22685,
1655628595.0,,,,0.0046296
1655628596.0,,,6.2037,
1655628597.0,,,,0.0
1655628598.0,,,6.14352,
1655628600.0,,,6.09259,
1655628602.0,,,5.99537,
1655628605.0,,,6.03704,
1655628607.0,,,6.11574,
1655628609.0,,,6.15278,
1655628611.0,,,6.02778,
1655628614.0,,,5.97685,
1655628615.0,,,,0.0046296
1655628616.0,37.908,,6.04167,
1655628618.0,37.9557,,,0.0
1655628621.0,,,5.99537,
1655628623.0,37.908,,5.95833,
1655628625.0,,,5.99074,
1655628627.0,,,5.98148,0.0046296
1655628629.0,,,,0.0
1655628630.0,,,5.9537,
1655628632.0,,,5.97685,
1655628634.0,,,6.05093,
1655628637.0,,,6.0463,
1655628639.0,,,6.08796,
1655628641.0,,,6.0463,0.0046296
1655628643.0,,,,0.0
1655628644.0,,,5.97222,
1655628646.0,,,5.95833,
1655628648.0,,,5.99074,
1655628651.0,,,6.00463,
1655628653.0,,,5.97685,
1655628655.0,,,6.2037,
1655628657.0,,,6.09722,
1655628660.0,,,6.11111,
1655628664.0,,,6.0463,
1655628666.0,,,,0.0046296
1655628667.0,,,6.08333,
1655628669.0,,,6.22685,
1655628671.0,,,6.06018,
1655628672.0,,,,0.0
1655628673.0,,,5.97685,
1655628675.0,,,6.06482,
1655628678.0,,,6.00463,
1655628680.0,,,6.06482,
1655628682.0,,,5.97685,
1655628685.0,,,5.95833,
1655628687.0,,,5.9213,
1655628689.0,,,5.96759,
1655628691.0,,,6.08333,0.0046296
1655628693.0,,,,0.0
1655628694.0,,,6.04167,
1655628696.0,,,6.15278,
1655628698.0,,,6.10648,
1655628700.0,,,6.11111,0.0046296
1655628702.0,,,,0.0
1655628703.0,,,6.00463,
1655628705.0,,,5.94444,
1655628707.0,,,,0.0046296
1655628708.0,,,5.98148,
1655628709.0,,,,0.0
1655628710.0,,,6.00463,
1655628712.0,,,5.9537,
1655628715.0,37.8125,,6.00463,
1655628717.0,,,6.08796,
1655628719.0,37.908,,6.17593,
1655628721.0,,,6.13889,
1655628723.0,,,6.09722,
1655628726.0,,,5.97685,
1655628728.0,,,5.96759,
1655628730.0,37.8125,,5.97222,
1655628732.0,37.908,,5.93056,
1655628734.0,37.8125,,5.99074,
1655628736.0,,,5.94907,0.0046296
1655628738.0,,,,0.0
1655628739.0,37.908,,5.96759,
1655628741.0,,,6.01389,
1655628743.0,,,6.10648,
1655628746.0,,,6.17593,
1655628748.0,,,5.94907,
1655628751.0,,,6.01389,
1655628753.0,,,6.01852,
1655628754.0,,,,0.0046296
1655628755.0,,,6.01389,
1655628756.0,,,,0.0
1655628757.0,,,6.10648,
1655628759.0,,,,0.0046296
1655628760.0,,,6.0463,
1655628761.0,,,,0.0
1655628762.0,,,6.05093,
1655628764.0,,,6.16667,
1655628766.0,,,6.18982,
1655628768.0,,,6.02778,
1655628771.0,,,5.99074,
1655628773.0,,,6.06944,
1655628775.0,39.4358,,6.01389,
1655628778.0,39.4835,,6.0,
1655628780.0,,,6.02315,
1655628781.0,,,,0.0046296
1655628782.0,37.908,,6.15741,
1655628784.0,39.1016,,6.16204,
1655628786.0,,,5.99537,0.0
1655628789.0,,,6.04167,
1655628791.0,,,6.01852,
1655628793.0,,,5.99537,
1655628795.0,,,,0.0046296
1655628796.0,,,5.92593,
1655628797.0,,,,0.0
1655628798.0,38.4809,,6.01852,
1655628800.0,,,5.97685,
1655628803.0,38.5286,,5.96759,
1655628804.0,,,,0.0046296
1655628805.0,38.2899,,5.97222,
1655628806.0,,,,0.0
1655628808.0,38.1467,,6.10648,
1655628810.0,,,6.18518,
1655628812.0,38.0512,,6.13426,
1655628814.0,,,6.01389,
1655628817.0,,,6.11574,
1655628819.0,,,6.15741,
1655628821.0,38.1467,,6.06944,
1655628823.0,39.4358,,6.14352,
1655628825.0,37.8125,,6.16204,
1655628828.0,37.7648,,6.22222,
1655628830.0,,,6.25,
1655628831.0,,,,0.0046296
1655628832.0,,,6.11574,
1655628833.0,,,,0.0
1655628834.0,37.8125,,5.97222,
1655628836.0,39.1016,,5.99537,
1655628839.0,,,5.98148,
1655628841.0,39.1493,,5.96759,
1655628843.0,37.7648,,6.11574,
1655628845.0,38.6241,,6.20833,
1655628847.0,38.7196,,6.09722,
1655628850.0,38.7674,,6.06482,
1655628852.0,,,6.01852,
1655628854.0,37.2396,,6.02315,
1655628856.0,,,6.0,
1655628859.0,37.1918,,6.00463,
1655628861.0,38.4332,,6.08333,
1655628863.0,38.5286,,6.14352,
1655628865.0,39.6745,,6.03704,
1655628867.0,,,6.18056,
1655628870.0,38.0512,,6.11574,
1655628872.0,37.9557,,6.16667,
1655628874.0,39.2448,,6.08796,
1655628876.0,39.3403,,6.06018,
1655628879.0,,,6.17593,
1655628881.0,,,6.16667,
1655628883.0,,,6.06482,
1655628886.0,39.1493,,6.08796,
1655628888.0,39.197,,5.97685,
1655628890.0,,,5.99537,
1655628892.0,,,6.02315,
1655628895.0,40.1519,,5.94907,
1655628897.0,38.6241,,6.03704,
1655628899.0,38.5286,,6.01389,
1655628901.0,,,5.92593,
1655628903.0,,,,0.0046296
1655628904.0,39.9609,,5.94907,
1655628905.0,,,,0.0
1655628906.0,,,6.03704,
1655628908.0,,,6.00463,
1655628910.0,,,6.04167,
1655628914.0,,,,0.0046296
1655628915.0,39.579,,6.02778,
1655628916.0,,,,0.0
1655628917.0,38.0035,,6.01852,
1655628919.0,39.388,,5.95833,
1655628922.0,,,6.02315,
1655628923.0,,,,0.0046296
1655628924.0,,,5.9537,
1655628925.0,,,,0.0
1655628926.0,37.8125,,6.06018,
1655628928.0,,,,0.0046296
1655628929.0,38.9583,,6.08333,
1655628930.0,,,,0.0
1655628931.0,39.1493,,5.98148,
1655628933.0,,,6.04167,
1655628935.0,,,6.2037,
1655628938.0,39.197,,5.9537,
1655628940.0,38.5286,,5.98148,
1655628942.0,,,6.10648,
1655628944.0,,,6.14352,
1655628947.0,,,6.12963,
1655628949.0,,,6.13889,
1655628951.0,39.9132,,6.09722,
1655628953.0,38.3854,,6.08796,
1655628955.0,,,,0.0046296
1655628956.0,,,6.06944,
1655628957.0,,,,0.0
1655628958.0,,,6.2037,
1655628960.0,,,6.16667,
1655628963.0,39.8177,,6.11111,
1655628965.0,,,6.02315,
1655628967.0,,,6.16204,
1655628969.0,,,6.06018,
1655628972.0,39.7222,,6.06944,
1655628974.0,39.2448,,6.18056,
1655628976.0,,,5.97222,0.0046296
1655628978.0,,,,0.0
1655628979.0,,,5.95833,
1655628981.0,,,6.00463,
1655628984.0,,,6.07407,
1655628986.0,,,6.08333,
1655628988.0,,,5.98148,
1655628991.0,,,6.0463,
1655628993.0,,,6.12963,
1655628995.0,,,6.01389,
1655628997.0,,,6.02778,
1655629000.0,38.9583,,6.01389,
1655629002.0,38.9106,,,
1655629004.0,,,6.07407,
1655629006.0,,,6.00463,
1655629008.0,,,5.99537,
1655629011.0,,,6.03704,
1655629012.0,,,,0.0046296
1655629013.0,,,6.07407,
1655629015.0,,,6.05093,
1655629016.0,,,,0.0
1655629017.0,,,6.09259,
1655629019.0,,,6.09722,
1655629021.0,,,,0.0046296
1655629022.0,,,6.04167,
1655629024.0,,,6.02778,
1655629026.0,,,6.09722,0.0
1655629029.0,,,6.13426,
1655629030.0,,,,0.0046296
1655629031.0,,,6.05093,
1655629032.0,,,,0.0
1655629033.0,,,5.99537,
1655629035.0,,,,0.0046296
1655629038.0,,,5.98148,
1655629039.0,,,,0.0
1655629040.0,37.6693,,6.01389,
1655629042.0,37.2873,,5.97222,
1655629045.0,36.3802,,6.10648,
1655629047.0,37.2873,,,
1655629049.0,37.4783,,6.02315,
1655629051.0,,,6.04167,
1655629054.0,,,6.02778,
1655629056.0,,,5.95833,
1655629058.0,37.2873,,6.16204,
1655629060.0,36.3325,,6.13426,
1655629062.0,,,,0.0046296
1655629063.0,37.0964,,6.02778,
1655629065.0,36.046,,5.99537,
1655629066.0,,,,0.0
1655629067.0,34.7092,,6.08796,
1655629069.0,,,6.2037,
1655629071.0,,,6.02315,
1655629074.0,,,6.09259,
1655629076.0,33.6589,,6.06482,
1655629079.0,33.6111,,,
1655629081.0,34.7092,,5.94444,
1655629083.0,36.2847,,6.03704,
1655629085.0,35.9028,,6.02778,
1655629088.0,34.3273,,6.02315,
1655629090.0,34.184,,6.06482,
1655629092.0,34.1363,,6.08796,
1655629095.0,34.0885,,6.02778,
1655629097.0,33.9931,,5.95833,
1655629099.0,33.7066,,6.08796,
1655629101.0,,,6.01852,0.0046296
1655629103.0,,,,0.0
1655629104.0,,,6.06482,
1655629106.0,,,6.08796,
1655629108.0,33.6589,,6.01389,
1655629111.0,33.7066,,5.99537,
1655629112.0,,,,0.0046296
1655629113.0,,,6.06482,
1655629114.0,,,,0.0
1655629115.0,,,6.12037,
1655629118.0,,,6.01852,
1655629119.0,,,,0.0046296
1655629120.0,,,5.99074,
1655629122.0,,,6.0463,
1655629123.0,,,,0.0
1655629124.0,,,6.11574,
1655629126.0,,,,0.0046296
1655629127.0,,,6.02315,
1655629128.0,,,,0.0
1655629129.0,33.7543,,6.10648,
1655629131.0,,,6.08333,
1655629133.0,,,5.99074,
1655629135.0,,,,0.0046296
1655629136.0,,,6.09722,
1655629137.0,,,,0.0
1655629139.0,,,,0.0046296
1655629140.0,,,6.0463,
1655629141.0,,,,0.0
1655629142.0,,,6.07407,
1655629144.0,,,6.03704,
1655629147.0,,,6.05093,
1655629149.0,,,5.94907,
1655629151.0,33.8498,,6.09259,
1655629153.0,,,,0.0046296
1655629154.0,,,5.96759,
1655629155.0,,,,0.0
1655629156.0,,,6.0,
1655629158.0,,,6.08796,
1655629160.0,,,6.04167,0.0046296
1655629163.0,,,6.06482,
1655629164.0,,,,0.0
1655629165.0,,,6.08333,
1655629167.0,,,5.99537,
1655629169.0,,,6.11574,
1655629172.0,,,6.01852,
1655629174.0,,,6.09722,
1655629176.0,,,6.02315,
1655629178.0,,,6.06482,
1655629180.0,33.8976,,6.11111,
1655629183.0,,,6.05093,
1655629185.0,33.8498,,,
1655629188.0,33.8976,,5.97222,
1655629190.0,,,6.03704,
1655629192.0,,,6.18056,
1655629194.0,,,6.06018,
1655629197.0,,,6.12963,
1655629198.0,,,,0.0046296
1655629199.0,,,6.14352,
1655629201.0,,,6.02315,
1655629203.0,,,5.99074,
1655629205.0,,,,0.0
1655629206.0,,,6.01389,
1655629208.0,,,6.06944,
1655629210.0,,,6.05093,
1655629212.0,,,6.09259,
1655629214.0,,,6.0463,
1655629217.0,,,6.02315,
1655629218.0,,,,0.0046296
1655629219.0,35.5208,,6.12963,
1655629221.0,33.8976,,6.0463,
1655629223.0,,,6.01852,
1655629225.0,,,,0.0
1655629226.0,,,6.11574,
1655629228.0,,,6.02315,
1655629230.0,35.0911,,6.01389,
1655629232.0,35.1389,,6.04167,
1655629235.0,33.8498,,6.09722,
1655629237.0,33.6111,,6.16204,
1655629239.0,33.5156,,6.0,
1655629241.0,34.4705,,5.99537,0.0046296
1655629243.0,,,6.06018,0.0
1655629246.0,35.2821,,6.03704,
1655629248.0,34.3273,,6.02778,
1655629249.0,,,,0.0046296
1655629250.0,,,6.13889,
1655629251.0,,,,0.0
1655629252.0,34.2318,,6.05093,
1655629254.0,35.1389,,5.99074,
1655629257.0,,,6.06944,
1655629259.0,35.1866,,6.07407,
1655629261.0,,,5.99074,
1655629263.0,35.2821,,5.98148,
1655629266.0,33.7543,,6.16204,
1655629268.0,34.566,,6.0463,
1655629272.0,36.046,,6.00463,
1655629275.0,,,6.01389,
1655629276.0,,,,0.0046296
1655629277.0,,,6.02315,
1655629278.0,,,,0.0
1655629279.0,,,6.15741,
1655629280.0,,,,0.0046296
1655629281.0,,,6.0,
1655629283.0,,,,0.0
1655629284.0,37.0009,,5.9537,
1655629285.0,,,,0.0046296
1655629286.0,,,6.06482,
1655629287.0,,,,0.0
1655629288.0,,,6.01852,
1655629290.0,,,6.02778,0.0046296
1655629292.0,,,,0.0
1655629293.0,,,5.94907,
1655629294.0,,,,0.0046296
1655629295.0,,,6.01852,
1655629297.0,,,6.08333,
1655629299.0,,,,0.0
1655629300.0,,,6.18518,
1655629302.0,36.9531,,6.06944,
1655629304.0,,,6.03704,
1655629306.0,,,,0.0046296
1655629307.0,37.717,,6.01852,
1655629308.0,,,,0.0
1655629309.0,37.7648,,6.22222,
1655629311.0,,,6.17593,
1655629312.0,,,,0.0046296
1655629313.0,38.0512,,6.01852,
1655629314.0,,,,0.0
1655629315.0,37.2396,,5.98148,
1655629318.0,37.0964,,6.15278,
1655629320.0,35.6641,,6.18056,
1655629322.0,,,6.12037,
1655629324.0,,,5.99537,
1655629326.0,,,,0.0046296
1655629327.0,37.0486,,6.01389,
1655629328.0,,,,0.0
1655629331.0,36.8099,,6.06944,
1655629333.0,,,6.09722,
1655629336.0,,,5.99074,
1655629337.0,,,,0.0046296
1655629338.0,36.8576,,6.03704,
1655629339.0,,,,0.0
1655629340.0,37.8125,,5.9537,
1655629342.0,36.5234,,6.08333,
1655629344.0,,,,0.0046296
1655629345.0,36.237,,6.14352,
1655629346.0,,,,0.0
1655629347.0,36.1415,,6.09259,
1655629349.0,,,,0.0046296
1655629350.0,36.237,,6.16667,
1655629351.0,,,,0.0
1655629352.0,,,6.08333,
1655629353.0,,,,0.0046296
1655629354.0,,,5.97222,
1655629356.0,,,5.99537,0.0
1655629358.0,,,,0.0046296
1655629359.0,,,6.00463,
1655629360.0,,,,0.0
1655629361.0,36.1415,,,
1655629363.0,36.237,,6.12963,
1655629366.0,,,6.06482,
1655629368.0,,,5.99537,
1655629370.0,,,5.9537,
1655629371.0,,,,0.0046296
1655629372.0,,,5.95833,
1655629374.0,,,,0.0
1655629375.0,36.1415,,,
1655629376.0,,,,0.0046296
1655629379.0,36.237,,6.15278,0.0
1655629382.0,,,6.15741,
1655629384.0,,,6.0,
1655629386.0,36.1415,,6.06944,0.0046296
1655629388.0,36.237,,6.09259,0.0
1655629390.0,,,,0.0046296
1655629393.0,,,6.06482,
1655629394.0,,,,0.0
1655629395.0,,,6.16204,
1655629397.0,,,,0.0046296
1655629398.0,,,6.03704,
1655629399.0,,,,0.0
1655629400.0,,,6.01389,
1655629402.0,,,6.19907,
1655629405.0,,,6.03704,
1655629407.0,,,6.02315,
1655629409.0,,,5.97222,
1655629411.0,,,6.03704,
1655629414.0,,,6.04167,
1655629416.0,,,6.2037,
1655629418.0,,,6.13426,
1655629421.0,,,6.08333,
1655629422.0,,,,0.0046296
1655629423.0,,,6.06018,
1655629425.0,,,6.03704,0.0
1655629428.0,,,5.96759,
1655629430.0,36.1415,,5.94907,
1655629432.0,36.237,,6.09259,
1655629435.0,,,6.08333,
1655629437.0,,,6.14352,
1655629438.0,,,,0.0046296
1655629439.0,,,6.05093,
1655629441.0,,,6.00463,0.0
1655629444.0,,,5.9537,
1655629446.0,,,6.12963,
1655629450.0,,,6.16204,0.0046296
1655629452.0,,,,0.0
1655629453.0,,,6.07407,
1655629455.0,,,5.95833,
1655629457.0,,,6.02315,
1655629459.0,,,6.09722,
1655629461.0,,,,0.0046296
1655629462.0,36.1415,,6.12037,
1655629463.0,,,,0.0
1655629464.0,36.237,,6.05093,
1655629466.0,,,5.99537,
1655629469.0,,,6.18982,
1655629470.0,,,,0.0046296
1655629471.0,,,6.16204,
1655629472.0,,,,0.0
1655629473.0,,,6.10648,
1655629475.0,,,6.0463,
1655629478.0,,,6.24537,
1655629480.0,,,6.01852,
1655629482.0,36.1415,,5.99074,
1655629485.0,,,5.99537,
1655629487.0,36.237,,,
1655629489.0,,,6.20833,
1655629492.0,,,6.03704,
1655629494.0,,,6.12037,
1655629496.0,,,6.16667,
1655629498.0,36.1415,,6.06944,
1655629500.0,36.237,,6.09722,
1655629502.0,,,,0.0046296
1655629503.0,,,6.09259,
1655629504.0,,,,0.0
1655629505.0,,,6.08333,
1655629506.0,,,,0.0046296
1655629507.0,,,6.00463,
1655629509.0,,,5.9537,0.0
1655629512.0,,,6.01389,
1655629514.0,,,6.0,
1655629516.0,35.855,,6.15741,
1655629518.0,35.8073,,6.06482,
1655629521.0,,,6.05093,
1655629523.0,,,6.00463,
1655629525.0,,,6.09722,
1655629527.0,,,6.20833,
1655629529.0,,,6.02778,
1655629531.0,,,6.01389,
1655629534.0,,,6.07407,
1655629536.0,,,6.09722,
1655629538.0,,,6.12963,0.0046296
1655629540.0,,,5.99074,0.0
1655629543.0,,,6.01389,
1655629545.0,,,6.05093,
1655629547.0,,,6.06482,
1655629550.0,,,6.02778,
1655629552.0,35.855,,6.03704,
1655629554.0,,,,0.0046296
1655629555.0,,,6.00463,
1655629556.0,,,,0.0
1655629557.0,,,6.25926,
1655629559.0,,,6.08796,
1655629561.0,,,6.00463,
1655629563.0,,,,0.0046296
1655629564.0,,,5.95833,
1655629565.0,,,,0.0
1655629566.0,,,6.06944,
1655629567.0,,,,0.0046296
1655629568.0,,,6.18518,
1655629570.0,,,,0.0
1655629571.0,,,6.11574,
1655629573.0,,,6.01852,
1655629575.0,,,6.05093,
1655629577.0,,,6.0463,
1655629579.0,,,6.0,0.0046296
1655629582.0,,,5.97685,
1655629583.0,,,,0.0
1655629584.0,,,6.00463,
1655629586.0,,,6.08796,
1655629588.0,,,6.07407,0.0046296
1655629590.0,,,,0.0
1655629591.0,,,6.00463,
1655629592.0,,,,0.0046296
1655629593.0,,,6.02778,
1655629595.0,,,6.15278,0.0
1655629598.0,,,6.00463,
1655629599.0,,,,0.0046296
1655629600.0,,,5.94444,
1655629601.0,,,,0.0
1655629602.0,,,6.18518,
1655629604.0,,,5.99537,
1655629606.0,,,6.05093,
1655629608.0,,,6.04167,0.0046296
1655629610.0,,,,0.0
1655629611.0,,,5.99074,
1655629612.0,,,,0.0046296
1655629613.0,,,6.07407,
1655629615.0,,,6.10648,0.0
1655629617.0,,,6.05093,0.0046296
1655629620.0,,,5.98148,
1655629621.0,,,,0.0
1655629622.0,,,6.02778,
1655629624.0,,,6.04167,
1655629626.0,,,6.02315,
1655629628.0,,,,0.0046296
1655629629.0,,,6.15741,
1655629630.0,,,,0.0
1655629631.0,,,6.0463,
1655629633.0,,,6.05093,
1655629636.0,35.8073,,6.06018,
1655629638.0,35.855,,6.02778,
1655629640.0,35.8073,,6.09259,
1655629642.0,35.855,,6.14352,
1655629645.0,35.8073,,6.02315,
1655629646.0,,,,0.0046296
1655629647.0,35.855,,6.04167,
1655629648.0,,,,0.0
1655629649.0,,,6.10648,
1655629651.0,35.8073,,6.01389,
1655629653.0,,,,0.0046296
1655629654.0,35.855,,6.11574,
1655629655.0,,,,0.0
1655629656.0,,,6.09722,
1655629658.0,,,5.96759,
1655629660.0,,,6.10648,0.0046296
1655629662.0,,,,0.0
1655629663.0,35.8073,,6.25,
1655629665.0,,,6.12037,
1655629667.0,37.1918,,6.16204,
1655629669.0,35.5686,,6.01389,
1655629672.0,35.5208,,5.97685,
1655629674.0,35.5686,,6.06018,
1655629676.0,,,6.03704,
1655629678.0,,,6.06482,0.0046296
1655629680.0,,,,0.0
1655629681.0,35.5208,,6.05093,
1655629682.0,,,,0.0046296
1655629683.0,35.5686,,6.13426,
1655629684.0,,,,0.0
1655629685.0,,,6.09722,
1655629687.0,35.5208,,6.0,
1655629689.0,35.5686,,5.99074,
1655629692.0,,,6.11111,
1655629696.0,,,5.98148,
1655629698.0,36.8576,,6.01389,
1655629701.0,36.9531,,6.05093,
1655629703.0,,,6.01389,
1655629705.0,35.3299,,6.0,
1655629706.0,,,,0.0046296
1655629707.0,35.2821,,6.03704,
1655629709.0,,,6.08333,
1655629711.0,,,,0.0
1655629712.0,,,6.10648,
1655629713.0,,,,0.0046296
1655629714.0,36.7144,,5.99537,
1655629716.0,36.7622,,6.0463,
1655629719.0,,,6.12037,
1655629720.0,,,,0.0
1655629721.0,36.1415,,6.08333,
1655629723.0,,,6.0463,
1655629725.0,,,6.03704,
1655629728.0,37.4783,,6.11111,
1655629730.0,,,6.02315,
1655629732.0,37.1918,,6.19907,
1655629734.0,35.4253,,6.06482,
1655629736.0,,,6.12963,
1655629739.0,,,6.16667,
1655629741.0,36.8099,,6.00463,
1655629743.0,,,6.02778,0.0046296
1655629745.0,,,6.16667,0.0
1655629747.0,37.8125,,5.97222,
1655629752.0,,,6.0463,
1655629753.0,,,,0.0046296
1655629754.0,37.4306,,6.13426,
1655629756.0,37.4783,,6.01852,0.0
1655629758.0,37.4306,,,
1655629760.0,,,,0.0046296
1655629761.0,,,5.99537,
1655629762.0,,,,0.0
1655629763.0,35.7595,,6.2037,
1655629765.0,35.6641,,6.12037,
1655629768.0,35.6163,,6.21296,
1655629769.0,,,,0.0046296
1655629770.0,,,5.98148,
1655629772.0,37.0964,,5.99537,
1655629774.0,38.0512,,5.95833,
1655629775.0,,,,0.0
1655629776.0,,,6.16204,
1655629779.0,36.5234,,6.10648,
1655629780.0,,,,0.0046296
1655629781.0,37.5738,,6.06018,
1655629783.0,37.6693,,6.02315,
1655629785.0,,,6.14352,0.0
1655629788.0,,,6.02315,
1655629790.0,,,6.01852,
1655629792.0,,,5.96759,
1655629795.0,35.9028,,6.06944,
1655629797.0,35.855,,5.99537,
1655629799.0,,,6.09259,
1655629801.0,37.2396,,6.23148,
1655629804.0,38.2899,,6.0463,
1655629806.0,,,5.94444,
1655629808.0,,,6.02315,
1655629810.0,,,6.07407,
1655629812.0,,,,0.0046296
1655629813.0,38.0035,,6.14352,
1655629814.0,,,,0.0
1655629815.0,,,5.97222,
1655629817.0,36.3802,,6.04167,
1655629819.0,36.1415,,6.17593,
1655629821.0,37.4783,,6.03704,
1655629824.0,35.9028,,5.99537,
1655629826.0,35.855,,6.14352,
1655629828.0,37.2396,,6.17593,
1655629829.0,,,,0.0046296
1655629830.0,37.2873,,6.02315,
1655629832.0,,,6.01389,
1655629834.0,,,,0.0
1655629835.0,,,6.01852,
1655629837.0,37.2396,,6.02778,
1655629839.0,38.2422,,6.15741,
1655629842.0,,,6.17593,
1655629844.0,,,6.15278,
1655629846.0,36.6189,,5.98148,0.0046296
1655629848.0,,,,0.0
1655629849.0,37.717,,6.02315,
1655629851.0,36.2847,,5.99537,
1655629853.0,37.2873,,5.97222,
1655629855.0,35.9983,,6.12037,
1655629858.0,35.9028,,6.02778,
1655629860.0,37.0964,,6.02315,
1655629862.0,37.3351,,5.93056,
1655629864.0,38.3854,,6.15741,0.0046296
1655629866.0,,,,0.0
1655629867.0,,,6.10648,
1655629869.0,,,6.08796,
1655629871.0,36.7144,,6.02315,
1655629874.0,,,5.95833,
1655629876.0,,,5.96759,
1655629878.0,,,6.08796,
1655629880.0,,,6.19907,
1655629882.0,,,6.09722,
1655629885.0,37.0009,,6.20833,
1655629887.0,36.4757,,6.06944,
1655629888.0,,,,0.0046296
1655629889.0,,,6.00463,
1655629890.0,,,,0.0
1655629891.0,37.8125,,5.9537,
1655629894.0,36.2847,,6.17593,
1655629895.0,,,,0.0046296
1655629896.0,36.237,,6.18518,
1655629898.0,,,5.99074,
1655629900.0,37.5738,,6.03704,
1655629903.0,37.3351,,6.08333,
1655629905.0,35.7595,,6.12037,
1655629907.0,,,6.06944,
1655629908.0,,,,0.0
1655629909.0,,,6.06482,
1655629911.0,,,,0.0046296
1655629912.0,,,6.02315,
1655629913.0,,,,0.0
1655629914.0,35.5686,,6.03704,
1655629916.0,36.8576,,6.13426,
1655629918.0,,,6.05093,
1655629921.0,36.046,,5.93518,
1655629923.0,34.9002,,6.11574,
1655629925.0,37.4306,,6.11111,
1655629927.0,36.046,,5.98148,
1655629930.0,37.2873,,6.01852,
1655629932.0,36.8576,,6.07407,
1655629934.0,35.5686,,6.09259,
1655629936.0,,,6.02315,
1655629939.0,,,5.99074,
1655629941.0,36.7622,,6.00463,
1655629943.0,,,6.13426,
1655629945.0,,,6.14352,
1655629947.0,35.9028,,6.01389,
1655629949.0,36.5712,,5.98148,
1655629952.0,37.6693,,6.01852,
1655629954.0,37.717,,6.09259,
1655629956.0,,,6.07407,
1655629958.0,,,6.18518,
1655629961.0,,,5.99074,
1655629962.0,,,,0.0046296
1655629963.0,,,6.11111,
1655629964.0,,,,0.0
1655629965.0,,,6.06944,
1655629967.0,37.6693,,6.25463,0.0046296
1655629969.0,,,,0.0
1655629970.0,,,6.11111,
1655629971.0,,,,0.0046296
1655629972.0,37.4783,,6.01852,
1655629974.0,35.855,,5.98148,
1655629976.0,38.2422,,6.06018,0.0
1655629979.0,38.2899,,6.02315,
1655629981.0,,,6.23148,
1655629983.0,39.3403,,6.0463,
1655629986.0,,,6.02315,
1655629988.0,,,6.07407,
1655629990.0,36.7144,,6.06944,
1655629991.0,,,,0.0046296
1655629992.0,36.237,,6.06018,
1655629995.0,,,5.97685,
1655629996.0,,,,0.0
1655629997.0,37.5738,,6.12037,
1655629999.0,36.046,,6.11111,
1655630001.0,37.4306,,5.99537,0.0046296
1655630003.0,,,,0.0
1655630004.0,37.4783,,6.04167,
1655630006.0,38.5286,,6.02315,
1655630008.0,,,6.15278,
1655630010.0,,,6.08796,
1655630012.0,,,,0.0046296
1655630013.0,36.9531,,6.00463,
1655630014.0,,,,0.0
1655630015.0,36.8576,,6.03704,
1655630017.0,,,6.00463,
1655630019.0,,,6.03704,
1655630022.0,,,6.02778,
1655630027.0,,,6.09722,
1655630031.0,,,6.01389,
1655630033.0,,,6.01852,
1655630036.0,,,6.06482,
1655630037.0,,,,0.0046296
1655630038.0,,,6.13426,
1655630040.0,,,6.0,
1655630042.0,,,6.02315,
1655630044.0,,,6.10648,0.0
1655630047.0,,,6.06944,
1655630049.0,,,6.05093,
1655630051.0,,,6.06482,
1655630054.0,,,5.95833,
1655630056.0,,,6.08796,
1655630058.0,,,6.03704,
1655630061.0,,,5.97222,
1655630063.0,,,6.12037,
1655630065.0,,,6.06018,
1655630068.0,,,6.13889,
1655630070.0,,,6.15741,
1655630071.0,,,,0.0046296
1655630072.0,,,6.15278,
1655630074.0,,,,0.0
1655630075.0,,,6.13426,
1655630077.0,,,6.05093,
1655630079.0,,,6.13889,
1655630081.0,,,6.0463,
1655630084.0,,,6.01852,
1655630086.0,,,6.0463,
1655630088.0,,,5.97222,
1655630090.0,,,6.08333,
1655630093.0,,,6.07407,
1655630094.0,,,,0.0046296
1655630095.0,,,6.13889,
1655630097.0,,,6.02778,
1655630099.0,,,5.99074,
1655630101.0,,,,0.0
1655630102.0,,,5.9537,
1655630104.0,,,5.97685,
1655630106.0,,,6.13426,
1655630109.0,,,6.17593,
1655630111.0,,,6.04167,
1655630113.0,,,6.0,
1655630115.0,,,5.99537,
1655630117.0,,,6.0,
1655630120.0,,,6.02315,
1655630122.0,,,6.07407,
1655630124.0,,,6.06482,
1655630126.0,,,6.06018,
1655630129.0,,,6.0,
1655630130.0,,,,0.0046296
1655630131.0,,,5.99074,
1655630132.0,,,,0.0
1655630133.0,,,6.11111,
1655630135.0,,,5.97685,
1655630138.0,,,6.20833,
1655630140.0,,,6.10648,
1655630142.0,,,6.09722,
1655630144.0,,,6.17593,0.0046296
1655630146.0,,,,0.0
1655630147.0,,,6.11111,
1655630149.0,,,5.97222,
1655630153.0,,,5.97685,
1655630155.0,,,,0.0046296
1655630156.0,,,6.12037,
1655630158.0,,,6.13889,
1655630159.0,,,,0.0
1655630160.0,,,6.02778,
1655630163.0,,,6.0463,
1655630164.0,,,,0.0046296
1655630165.0,,,6.16204,
1655630166.0,,,,0.0
1655630167.0,,,6.22222,
1655630170.0,,,6.25,
1655630171.0,,,,0.0046296
1655630172.0,,,6.22222,
1655630173.0,,,,0.0
1655630174.0,,,6.22685,
1655630176.0,,,5.94907,0.0046296
1655630178.0,,,6.02778,0.0
1655630181.0,,,6.02315,
1655630183.0,,,5.99074,
1655630185.0,,,6.11574,
1655630187.0,,,,0.0046296
1655630188.0,,,6.06944,
1655630190.0,,,6.02315,
1655630191.0,,,,0.0
1655630192.0,,,5.93518,
1655630194.0,,,5.94444,
1655630197.0,,,6.00463,
1655630199.0,,,6.08796,
1655630201.0,,,6.07407,
1655630203.0,,,6.05093,
1655630205.0,,,,0.0046296
1655630206.0,,,6.18982,
1655630207.0,,,,0.0
1655630208.0,,,6.03704,
1655630210.0,,,6.00463,
1655630213.0,,,5.99074,
1655630214.0,,,,0.0046296
1655630215.0,,,6.08796,
1655630217.0,,,6.06018,
1655630219.0,,,6.04167,
1655630221.0,,,6.01852,0.0
1655630224.0,,,6.02778,
1655630226.0,,,6.01389,
1655630228.0,,,6.07407,
1655630231.0,,,5.99074,
1655630233.0,,,5.97222,
1655630235.0,,,5.98148,
1655630237.0,,,6.08333,
1655630240.0,,,6.12963,
1655630242.0,,,6.01852,
1655630244.0,,,6.00463,
1655630246.0,,,5.97222,0.0046296
1655630249.0,,,5.99537,
1655630251.0,,,6.02315,
1655630253.0,,,,0.0
1655630254.0,,,6.06018,
1655630256.0,35.7595,,6.09259,
1655630257.0,,,,0.0046296
1655630258.0,35.6163,,6.15741,
1655630260.0,36.4757,,5.97685,
1655630262.0,,,,0.0
1655630263.0,36.1415,,6.13426,
1655630265.0,,,6.00463,
1655630266.0,,,,0.0046296
1655630267.0,,,6.10648,
1655630269.0,,,6.13889,0.0
1655630271.0,,,,0.0046296
1655630272.0,,,6.12963,
1655630274.0,,,5.98148,
1655630275.0,,,,0.0
1655630276.0,,,6.16204,
1655630278.0,,,6.0,
1655630280.0,36.0938,,5.94907,
1655630282.0,36.1415,,,
1655630285.0,35.9028,,6.00463,
1655630287.0,,,6.0,
1655630289.0,,,6.02315,
1655630291.0,35.9983,,6.26852,
1655630293.0,,,6.0463,
1655630295.0,,,,0.0046296
1655630297.0,,,,0.0
1655630298.0,35.9028,,5.97222,
1655630300.0,35.9983,,6.09259,
1655630303.0,,,6.07407,
1655630305.0,,,6.11574,
1655630306.0,,,,0.0046296
1655630307.0,,,6.07407,
1655630309.0,,,,0.0
1655630310.0,,,6.08796,
1655630312.0,,,6.06482,
1655630314.0,,,6.02778,
1655630316.0,,,6.13426,
1655630319.0,,,6.09722,
1655630321.0,,,6.0463,
1655630323.0,35.9028,,6.05093,
1655630324.0,,,,0.0046296
1655630325.0,35.9983,,6.01389,
1655630327.0,,,6.11111,
1655630329.0,,,,0.0
1655630330.0,,,6.09259,
1655630332.0,,,6.08796,
1655630334.0,,,5.98148,
1655630336.0,,,,0.0046296
1655630337.0,,,6.09259,
1655630338.0,,,,0.0
1655630339.0,36.046,,6.12037,
1655630341.0,,,6.02315,
1655630343.0,,,6.04167,
1655630345.0,,,6.10648,
1655630348.0,,,6.16667,
1655630350.0,,,6.08333,
1655630351.0,,,,0.0046296
1655630352.0,,,5.93056,
1655630354.0,,,6.15278,0.0
1655630357.0,,,6.11574,
1655630359.0,,,6.06018,
1655630360.0,,,,0.0046296
1655630361.0,,,6.0463,
1655630362.0,,,,0.0
1655630363.0,,,6.09722,
1655630365.0,,,6.05093,0.0046296
1655630367.0,,,,0.0
1655630370.0,,,6.03704,
1655630372.0,,,5.97685,
1655630374.0,,,6.18056,
1655630377.0,,,6.11574,
1655630378.0,,,,0.0046296
1655630379.0,,,6.15741,
1655630381.0,,,6.01852,
1655630382.0,,,,0.0
1655630383.0,,,6.0,
1655630386.0,,,6.01852,
1655630388.0,,,5.95833,
1655630390.0,,,6.13889,
1655630392.0,,,6.13426,
1655630394.0,,,6.0,
1655630397.0,,,5.99537,
1655630399.0,,,6.0,
1655630400.0,,,,0.0046296
1655630401.0,,,6.16667,
1655630403.0,,,,0.0
1655630404.0,,,6.0463,
1655630406.0,,,6.04167,
1655630408.0,,,6.0,
1655630411.0,,,6.02315,
1655630413.0,,,6.12037,
1655630414.0,,,,0.0046296
1655630415.0,,,6.00463,
1655630417.0,,,6.03704,
1655630419.0,35.9983,,5.97685,0.0
1655630422.0,,,6.13889,
1655630424.0,,,6.04167,
1655630426.0,,,6.00463,
1655630428.0,,,5.99537,
1655630433.0,,,5.98148,
1655630435.0,,,6.09259,
1655630437.0,,,6.04167,
1655630439.0,,,,0.0046296
1655630440.0,,,6.06482,
1655630441.0,,,,0.0
1655630442.0,,,6.13426,
1655630444.0,,,6.03704,
1655630447.0,,,6.00463,
1655630449.0,,,6.04167,
1655630451.0,,,6.11574,
1655630453.0,,,6.14352,0.0046296
1655630455.0,,,,0.0
1655630456.0,,,6.01852,
1655630458.0,,,5.9537,
1655630460.0,,,6.0,
1655630462.0,,,6.15278,0.0046296
1655630464.0,,,,0.0
1655630467.0,,,6.02778,
1655630469.0,,,6.11111,
1655630471.0,,,6.2037,
1655630473.0,,,,0.0046296
1655630474.0,,,6.04167,
1655630475.0,,,,0.0
1655630476.0,,,6.06018,
1655630478.0,,,5.96759,
1655630480.0,,,6.08333,0.0046296
1655630482.0,,,,0.0
1655630483.0,,,6.09722,
1655630485.0,,,6.00463,
1655630487.0,,,5.97222,
1655630489.0,37.3351,,,
1655630491.0,,,,0.0046296
1655630492.0,38.3854,,6.05093,
1655630493.0,,,,0.0
1655630494.0,,,6.09722,
1655630496.0,39.388,,5.98148,
1655630498.0,39.6745,,5.94907,
1655630500.0,,,6.06018,0.0046296
1655630503.0,,,6.15278,
1655630504.0,,,,0.0
1655630505.0,,,6.05093,
1655630507.0,,,6.01389,
1655630509.0,,,5.99537,
1655630511.0,39.6267,,,
1655630514.0,40.5339,,5.95833,
1655630515.0,,,,0.0046296
1655630516.0,40.8681,,5.90741,
1655630517.0,,,,0.0
1655630518.0,,,6.01389,
1655630520.0,,,6.09259,
1655630522.0,42.0616,,5.93518,0.0046296
1655630524.0,42.1094,,5.86111,0.0
1655630527.0,,,5.99537,
1655630529.0,,,6.06018,
1655630531.0,,,6.15741,
1655630534.0,41.9661,,6.15278,
1655630535.0,,,,0.0046296
1655630536.0,40.8203,,6.23148,
1655630537.0,,,,0.0
1655630538.0,40.7726,,5.96759,
1655630540.0,40.6771,,5.99537,
1655630542.0,,,,0.0046296
1655630543.0,,,5.95833,
1655630544.0,,,,0.0
1655630545.0,41.6319,,5.94907,
1655630547.0,41.7274,,5.91204,
1655630549.0,,,6.0,
1655630552.0,,,6.17593,
1655630554.0,,,6.16667,
1655630555.0,,,,0.0046296
1655630556.0,41.6319,,5.97685,
1655630558.0,,,,0.0
1655630559.0,40.1042,,6.11574,
1655630561.0,39.6745,,6.16667,
1655630563.0,39.6267,,6.16204,
1655630565.0,,,,0.0046296
1655630566.0,,,6.06482,
1655630567.0,,,,0.0
1655630568.0,,,6.02315,
1655630570.0,,,5.96759,
1655630571.0,,,,0.0046296
1655630572.0,,,5.98148,
1655630573.0,,,,0.0
1655630574.0,,,6.0,
1655630577.0,,,6.04167,
1655630579.0,41.0113,,6.16667,
1655630580.0,,,,0.0046296
1655630581.0,41.059,,6.01852,
1655630583.0,,,6.01389,0.0
1655630586.0,41.0113,,6.05093,
1655630588.0,39.8655,,6.06944,
1655630589.0,,,,0.0046296
1655630590.0,39.197,,6.09722,
1655630591.0,,,,0.0
1655630592.0,39.1493,,5.99074,
1655630594.0,,,6.11111,
1655630597.0,,,6.10648,
1655630599.0,,,6.06944,
1655630601.0,,,6.09722,
1655630603.0,,,6.0463,0.0046296
1655630605.0,,,,0.0
1655630606.0,,,6.16667,
1655630608.0,,,6.08333,
1655630610.0,,,6.11574,
1655630613.0,,,5.9537,
1655630614.0,,,,0.0046296
1655630615.0,,,6.11111,
1655630616.0,,,,0.0
1655630617.0,,,6.08333,
1655630620.0,,,6.06482,
1655630621.0,,,,0.0046296
1655630622.0,,,5.96759,
1655630623.0,,,,0.0
1655630624.0,,,5.93056,
1655630627.0,,,5.97685,
1655630629.0,,,6.06944,
1655630631.0,,,6.00463,
1655630633.0,,,6.17593,0.0046296
1655630635.0,,,,0.0
1655630636.0,,,6.06018,
1655630637.0,,,,0.0046296
1655630638.0,,,6.06482,
1655630639.0,,,,0.0
1655630640.0,,,5.94444,
1655630642.0,,,6.0463,
1655630645.0,,,6.00463,
1655630646.0,,,,0.0046296
1655630647.0,,,6.09722,
1655630649.0,,,6.01852,0.0
1655630652.0,,,6.11111,
1655630654.0,,,6.0,
1655630656.0,,,6.00463,
1655630659.0,,,6.02778,
1655630661.0,,,5.99537,
1655630662.0,,,,0.0046296
1655630663.0,,,5.97685,
1655630665.0,,,5.94444,0.0
1655630668.0,,,5.98148,
1655630670.0,,,6.11111,
1655630672.0,,,6.13889,
1655630674.0,,,6.09722,
1655630677.0,,,5.97685,
1655630678.0,,,,0.0046296
1655630679.0,,,6.10648,
1655630681.0,,,5.90741,
1655630683.0,,,,0.0
1655630684.0,,,5.97222,
1655630686.0,,,5.94444,
1655630688.0,,,6.02778,
1655630691.0,,,6.01852,
1655630693.0,,,6.05093,
1655630694.0,,,,0.0046296
1655630695.0,,,6.01852,
1655630697.0,,,,0.0
1655630698.0,,,6.0,
1655630700.0,,,5.99537,
1655630702.0,,,5.91204,
1655630704.0,,,5.96759,
1655630706.0,,,6.0,
1655630709.0,,,6.01852,
1655630711.0,,,5.98148,
1655630713.0,,,6.01852,
1655630716.0,,,6.08333,
1655630717.0,,,,0.0046296
1655630718.0,,,6.18982,
1655630719.0,,,,0.0
1655630720.0,,,6.12037,
1655630721.0,,,,0.0046296
1655630722.0,,,6.09722,
1655630724.0,,,6.12037,0.0
1655630727.0,,,6.13889,
1655630729.0,,,6.13426,
1655630731.0,,,6.09722,
1655630733.0,,,5.99074,0.0046296
1655630735.0,,,,0.0
1655630736.0,,,6.09259,
1655630738.0,,,6.08796,
1655630740.0,,,6.01389,
1655630743.0,,,6.06018,
1655630745.0,,,5.99537,
1655630747.0,,,5.93518,
1655630749.0,,,,0.0046296
1655630750.0,,,6.0,
1655630751.0,,,,0.0
1655630752.0,,,6.02778,
1655630753.0,,,,0.0046296
1655630754.0,,,6.01389,
1655630755.0,,,,0.0
1655630756.0,,,6.07407,
1655630759.0,,,6.02315,
1655630761.0,,,6.08333,
1655630763.0,,,5.99074,
1655630765.0,37.9557,,6.01389,
1655630767.0,37.908,,6.0463,
1655630770.0,36.6189,,6.06482,
1655630772.0,,,6.05093,
1655630774.0,,,5.9537,
1655630777.0,,,5.99074,
1655630779.0,35.4253,,6.08333,
1655630780.0,,,,0.0046296
1655630781.0,35.3776,,6.18056,
1655630784.0,,,6.13426,
1655630785.0,,,,0.0
1655630786.0,,,6.00463,
1655630788.0,35.3299,,6.10648,
1655630790.0,35.855,,6.06482,
1655630792.0,35.1866,,6.06944,0.0046296
1655630794.0,,,,0.0
1655630795.0,34.9002,,6.02315,
1655630797.0,,,6.09259,
1655630799.0,33.6111,,6.06018,
1655630801.0,33.7066,,6.13889,
1655630803.0,34.6137,,6.01852,
1655630805.0,,,,0.0046296
1655630806.0,,,6.06018,
1655630807.0,,,,0.0
1655630808.0,,,6.02778,
1655630810.0,34.6615,,6.13426,
1655630812.0,,,5.97685,
1655630814.0,,,6.0463,
1655630817.0,,,6.06482,
1655630819.0,,,6.08333,
1655630821.0,,,6.09259,
1655630824.0,34.6137,,5.99074,
1655630826.0,34.6615,,6.07407,
1655630828.0,,,6.18518,
1655630829.0,,,,0.0046296
1655630832.0,,,,0.0
1655630833.0,,,6.09722,
1655630835.0,,,6.02778,
1655630837.0,,,5.98148,
1655630842.0,,,6.13426,
1655630844.0,,,6.08796,
1655630846.0,,,5.98148,0.0046296
1655630848.0,,,,0.0
1655630849.0,,,6.15741,
1655630851.0,,,6.06482,
1655630853.0,34.6137,,6.02315,
1655630855.0,,,6.01852,0.0046296
1655630857.0,,,,0.0
1655630858.0,,,6.12963,
1655630860.0,34.6615,,6.02315,
1655630862.0,34.6137,,6.01852,
1655630865.0,,,6.12037,
1655630867.0,,,6.03704,
1655630869.0,,,6.04167,
1655630871.0,,,6.10648,
1655630873.0,,,,0.0046296
1655630874.0,,,6.01852,
1655630875.0,,,,0.0
1655630876.0,,,6.12963,
1655630878.0,,,6.08333,
1655630880.0,,,6.09722,
1655630883.0,,,6.11111,
1655630884.0,,,,0.0046296
1655630885.0,,,6.11574,
1655630886.0,,,,0.0
1655630887.0,,,5.99074,
1655630890.0,,,6.13426,
1655630892.0,,,6.00463,
1655630894.0,,,6.08796,
1655630896.0,,,6.02315,
1655630898.0,35.1389,,5.95833,
1655630901.0,34.9002,,6.06944,
1655630903.0,35.9983,,6.02315,
1655630905.0,,,6.01389,
1655630907.0,,,6.02778,
1655630909.0,,,,0.0046296
1655630910.0,,,6.12037,
1655630911.0,,,,0.0
1655630912.0,35.7595,,6.02778,
1655630914.0,,,6.0,
1655630916.0,,,,0.0046296
1655630917.0,,,5.99074,
1655630918.0,,,,0.0
1655630919.0,,,6.12037,
1655630923.0,,,6.0463,
1655630925.0,36.7622,,6.00463,
1655630928.0,36.8099,,6.04167,
1655630930.0,,,6.07407,
1655630932.0,,,6.09722,
1655630934.0,,,6.09259,0.0046296
1655630937.0,37.717,,5.96759,
1655630938.0,,,,0.0
1655630939.0,,,5.9537,
1655630941.0,,,6.03704,
1655630943.0,36.0938,,6.07407,
1655630946.0,36.046,,6.08333,
1655630948.0,,,6.12037,
1655630950.0,,,6.01389,
1655630953.0,36.0938,,6.02778,
1655630955.0,,,6.15741,
1655630956.0,,,,0.0046296
1655630957.0,37.4783,,6.02315,
1655630958.0,,,,0.0092593
1655630959.0,,,5.99537,
1655630961.0,,,6.01389,0.0
1655630964.0,37.7648,,6.11574,
1655630966.0,38.4332,,6.02778,
1655630968.0,36.9531,,6.06944,
1655630970.0,36.8576,,6.06018,
1655630972.0,,,6.02778,0.0046296
1655630974.0,,,,0.0
1655630975.0,,,6.13426,
1655630977.0,,,6.08333,
1655630979.0,36.8099,,6.04167,
1655630981.0,36.8576,,5.99537,0.0046296
1655630983.0,,,,0.0
1655630984.0,36.8099,,6.11111,
1655630985.0,,,,0.0046296
1655630986.0,36.8576,,6.0463,
1655630987.0,,,,0.0
1655630988.0,,,5.96759,
1655630990.0,,,6.12037,
1655630993.0,,,6.01852,
1655630994.0,,,,0.0046296
1655630995.0,,,6.06482,
1655630996.0,,,,0.0
1655630997.0,,,6.06944,
1655630999.0,,,6.02778,
1655631001.0,,,6.08333,
1655631004.0,,,6.23148,
1655631006.0,,,6.12037,
1655631008.0,,,6.00463,
1655631010.0,,,6.01389,0.0046296
1655631012.0,,,,0.0
1655631013.0,,,6.02315,
1655631014.0,,,,0.0046296
1655631015.0,,,6.01389,
1655631016.0,,,,0.0
1655631020.0,,,6.05093,
1655631022.0,,,5.99074,
1655631024.0,,,6.00463,
1655631026.0,,,6.06018,
1655631029.0,,,6.13889,
1655631031.0,,,5.99537,
1655631033.0,,,6.07407,
1655631035.0,,,6.0463,0.0046296
1655631037.0,,,,0.0
1655631038.0,,,6.00463,
1655631040.0,,,6.12963,
1655631041.0,,,,0.0046296
1655631042.0,,,6.14352,
1655631043.0,,,,0.0
1655631044.0,,,6.03704,
1655631046.0,,,5.98148,
1655631049.0,,,6.01852,
1655631051.0,,,6.25463,
1655631053.0,,,6.13426,
1655631055.0,,,6.0,
1655631057.0,,,6.01852,
1655631059.0,,,,0.0046296
1655631060.0,,,5.99537,
1655631061.0,,,,0.0
1655631062.0,,,5.97222,
1655631064.0,,,6.15741,
1655631069.0,,,5.99537,
1655631071.0,,,6.02315,
1655631073.0,,,5.97685,
1655631075.0,,,5.98148,
1655631078.0,,,6.10648,
1655631080.0,,,6.12963,
1655631082.0,,,6.0463,
1655631084.0,,,,0.0046296
1655631085.0,,,6.03704,
1655631086.0,,,,0.0
1655631087.0,,,6.09722,
1655631089.0,,,5.96759,
1655631092.0,,,5.99074,
1655631094.0,,,5.9537,
1655631096.0,,,6.06018,
1655631098.0,,,,0.0046296
1655631099.0,,,6.05093,
1655631101.0,,,6.15278,
1655631102.0,,,,0.0
1655631103.0,,,6.13889,
1655631105.0,,,6.08796,
1655631107.0,,,5.98148,0.0046296
1655631109.0,,,,0.0
1655631110.0,,,5.99537,
1655631112.0,,,6.0463,
1655631113.0,,,,0.0046296
1655631114.0,,,6.11111,
1655631115.0,,,,0.0
1655631116.0,,,5.99537,
1655631119.0,,,6.02315,
1655631121.0,,,6.0,
1655631123.0,,,6.06018,
1655631125.0,,,6.12963,
1655631128.0,,,6.11111,
1655631129.0,,,,0.0046296
1655631130.0,,,6.13889,
1655631131.0,,,,0.0
1655631132.0,,,6.02315,
1655631134.0,,,,0.0046296
1655631135.0,,,5.98148,
1655631136.0,,,,0.0
1655631137.0,,,6.02315,
1655631138.0,,,,0.0046296
1655631139.0,,,6.22222,
1655631141.0,,,6.05093,0.0
1655631143.0,,,,0.0046296
1655631144.0,,,6.04167,
1655631145.0,,,,0.0
1655631146.0,,,5.97685,
1655631148.0,,,5.93518,0.0046296
1655631150.0,,,5.97222,0.0
1655631152.0,,,6.0463,
1655631154.0,,,,0.0046296
1655631155.0,,,6.09259,
1655631156.0,,,,0.0
1655631157.0,,,5.97222,
1655631158.0,,,,0.0046296
1655631159.0,,,6.00463,
1655631161.0,,,6.05093,0.0
1655631164.0,,,6.06018,
1655631166.0,,,5.98148,
1655631170.0,,,6.11574,
1655631173.0,,,6.06944,
1655631175.0,36.8099,,6.00463,
1655631176.0,,,,0.0046296
1655631177.0,37.0009,,6.02315,
1655631178.0,,,,0.0
1655631179.0,,,6.10648,
1655631181.0,37.0486,,6.02778,
1655631183.0,,,6.13426,
1655631185.0,,,6.16204,0.0046296
1655631187.0,,,,0.0
1655631188.0,,,6.11574,
1655631189.0,,,,0.0046296
1655631190.0,37.0009,,5.97222,
1655631192.0,37.0486,,5.95833,0.0
1655631195.0,,,6.01852,
1655631197.0,37.0009,,6.15741,
1655631199.0,,,6.08333,
1655631201.0,,,,0.0046296
1655631202.0,,,6.02778,
1655631203.0,,,,0.0
1655631204.0,,,6.02315,
1655631206.0,,,6.04167,
1655631208.0,,,6.13889,0.0046296
1655631210.0,,,,0.0
1655631211.0,,,6.02315,
1655631213.0,36.3802,,5.97685,
1655631214.0,,,,0.0046296
1655631215.0,,,6.06944,
1655631216.0,,,,0.0
1655631217.0,36.5234,,6.05093,
1655631218.0,,,,0.0046296
1655631219.0,35.0911,,6.01852,
1655631221.0,,,,0.0
1655631222.0,36.046,,,
1655631224.0,36.1415,,5.9213,
1655631226.0,36.237,,6.11574,
1655631228.0,,,6.06018,
1655631230.0,,,,0.0046296
1655631231.0,36.2847,,6.01389,
1655631232.0,,,,0.0
1655631233.0,36.237,,5.97685,
1655631235.0,36.2847,,6.01852,
1655631237.0,36.3325,,6.21296,
1655631240.0,,,6.03704,
1655631242.0,,,6.04167,
1655631244.0,36.2847,,6.09259,
1655631246.0,,,6.01852,
1655631249.0,,,6.06944,
1655631251.0,,,5.97222,
1655631253.0,,,6.06944,
1655631255.0,35.6163,,6.14352,
1655631258.0,35.7595,,5.99074,
1655631259.0,,,,0.0046296
1655631260.0,,,6.07407,
1655631262.0,,,6.14352,
1655631264.0,,,,0.0
1655631265.0,,,6.09722,
1655631267.0,,,5.99537,
1655631269.0,,,6.05093,
1655631270.0,,,,0.0046296
1655631271.0,,,6.11111,
1655631273.0,35.5686,,6.07407,0.0
1655631276.0,35.6641,,6.06482,
1655631278.0,,,6.05093,
1655631280.0,,,6.07407,
1655631282.0,,,6.01852,
1655631284.0,,,,0.0046296
1655631285.0,,,6.14352,
1655631286.0,,,,0.0
1655631287.0,,,6.06944,
1655631289.0,,,6.02778,
1655631291.0,,,6.06018,
1655631293.0,,,5.98148,
1655631296.0,,,6.02778,
1655631298.0,,,6.0463,
1655631299.0,,,,0.0046296
1655631300.0,,,6.01852,
1655631302.0,,,6.03704,
1655631304.0,,,,0.0
1655631305.0,,,6.07407,
1655631307.0,,,6.06018,
1655631309.0,,,6.0,
1655631311.0,,,,0.0046296
1655631312.0,,,6.02315,
1655631313.0,,,,0.0
1655631314.0,,,6.12037,
1655631316.0,,,6.09722,
1655631318.0,,,6.04167,
1655631321.0,,,6.06944,
1655631322.0,,,,0.0046296
1655631323.0,,,6.13426,
1655631325.0,,,6.07407,
1655631327.0,,,6.08796,0.0
1655631330.0,,,5.99074,
1655631331.0,,,,0.0046296
1655631332.0,,,6.04167,
1655631333.0,,,,0.0
1655631334.0,,,6.06944,
1655631336.0,,,5.99537,
1655631339.0,,,6.05093,
1655631341.0,,,6.15741,
1655631342.0,,,,0.0046296
1655631343.0,,,6.0463,
1655631345.0,,,5.99074,
1655631347.0,,,6.05093,0.0
1655631350.0,,,6.06018,
1655631352.0,,,5.98148,
1655631353.0,,,,0.0046296
1655631354.0,,,6.13889,
1655631356.0,,,,0.0
1655631357.0,35.7595,,6.09259,
1655631359.0,35.6641,,5.95833,
1655631361.0,35.7595,,6.06944,
1655631363.0,,,6.16204,
1655631365.0,,,6.06018,
1655631368.0,,,5.92593,
1655631370.0,35.8073,,6.06018,
1655631372.0,,,6.01852,
1655631374.0,35.7595,,6.06482,
1655631377.0,,,6.04167,
1655631379.0,,,6.12037,
1655631380.0,,,,0.0046296
1655631381.0,,,6.10648,
1655631383.0,,,5.97222,0.0
1655631385.0,,,6.03704,
1655631388.0,,,6.09722,
1655631390.0,,,6.06482,
1655631393.0,,,6.0463,
1655631394.0,,,,0.0046296
1655631395.0,,,6.02315,
1655631397.0,,,6.15741,
1655631398.0,,,,0.0
1655631399.0,35.8073,,6.06944,
1655631401.0,,,,0.0046296
1655631402.0,35.7595,,6.03704,
1655631403.0,,,,0.0
1655631404.0,,,6.01852,
1655631406.0,,,6.06482,
1655631408.0,,,6.09259,
1655631411.0,,,5.98148,
1655631413.0,,,6.07407,
1655631415.0,,,6.12963,
1655631417.0,,,6.02778,
1655631419.0,,,,0.0046296
1655631420.0,,,6.01852,
1655631421.0,,,,0.0
1655631422.0,,,6.11111,
1655631424.0,,,6.12963,
1655631425.0,,,,0.0046296
1655631426.0,,,6.00463,
1655631428.0,,,6.03704,0.0
1655631431.0,,,6.06944,
1655631433.0,,,6.09259,
1655631435.0,35.6641,,6.04167,
1655631438.0,35.7595,,6.02315,
1655631439.0,,,,0.0046296
1655631440.0,,,5.9537,
1655631442.0,,,6.15741,
1655631443.0,,,,0.0
1655631444.0,,,6.18982,
1655631447.0,,,6.08796,
1655631449.0,35.6641,,6.01389,
1655631451.0,,,5.99537,
1655631453.0,,,6.12963,
1655631456.0,,,6.13426,
1655631458.0,35.7595,,6.13889,
1655631460.0,35.6641,,6.02315,
1655631462.0,35.7595,,6.09722,0.0046296
1655631464.0,,,,0.0
1655631465.0,,,6.14352,
1655631467.0,35.6641,,6.01852,
1655631469.0,,,6.08333,
1655631472.0,,,5.99537,
1655631474.0,35.7595,,6.15741,
1655631476.0,35.6641,,6.06018,
1655631479.0,,,6.06482,
1655631481.0,,,5.99537,
1655631483.0,,,6.17593,
1655631485.0,,,6.10648,
1655631487.0,,,,0.0046296
1655631488.0,,,5.99537,
1655631489.0,,,,0.0
1655631490.0,,,6.0463,
1655631492.0,,,6.03704,
1655631494.0,,,6.13426,
1655631497.0,,,6.20833,
1655631499.0,,,6.03704,
1655631500.0,,,,0.0046296
1655631502.0,,,,0.0
1655631503.0,,,6.05093,
1655631505.0,,,6.01852,
1655631508.0,,,6.03704,
1655631510.0,,,6.09722,
1655631512.0,,,6.10648,
1655631514.0,,,5.99537,
1655631516.0,,,6.10648,
1655631518.0,,,,0.0046296
1655631519.0,,,6.11111,
1655631520.0,,,,0.0
1655631523.0,,,5.96759,
1655631525.0,35.7595,,6.08796,
1655631527.0,37.0009,,6.08333,
1655631530.0,36.5712,,6.04167,
1655631532.0,36.6189,,6.06018,
1655631533.0,,,,0.0046296
1655631534.0,35.0434,,6.00463,
1655631536.0,36.5234,,6.07407,0.0
1655631539.0,,,6.13889,
1655631541.0,35.8073,,6.06944,
1655631543.0,35.4253,,6.05093,
1655631546.0,35.2821,,6.02778,
1655631548.0,,,6.03704,
1655631550.0,,,6.02778,
1655631553.0,36.9531,,5.97222,
1655631555.0,37.0009,,6.09722,
1655631557.0,,,6.05093,
1655631559.0,36.046,,6.08796,
1655631561.0,,,,0.0046296
1655631562.0,36.5712,,6.08333,
1655631564.0,34.9002,,6.15741,
1655631566.0,36.2847,,6.06482,
1655631567.0,,,,0.0
1655631568.0,36.3325,,6.00463,
1655631570.0,,,6.14352,0.0046296
1655631572.0,,,,0.0
1655631573.0,,,6.09722,
1655631575.0,37.3351,,6.02778,
1655631577.0,,,5.96759,
1655631580.0,,,6.15741,
1655631582.0,38.2899,,5.96759,
1655631584.0,38.3854,,6.01852,
1655631586.0,36.8576,,6.06018,
1655631588.0,,,,0.0046296
1655631589.0,35.4253,,6.15741,
1655631590.0,,,,0.0
1655631591.0,,,5.92593,
1655631592.0,,,,0.0046296
1655631593.0,36.7622,,6.22222,
1655631595.0,36.3325,,6.13426,0.0
1655631597.0,,,,0.0046296
1655631598.0,36.5234,,6.06018,
1655631600.0,37.4306,,6.18982,
1655631602.0,,,,0.0
1655631603.0,37.4783,,6.11574,
1655631605.0,,,6.03704,
1655631607.0,,,6.00463,
1655631610.0,,,5.97685,
1655631612.0,,,5.99074,
1655631614.0,,,6.02315,
1655631616.0,36.5234,,6.12037,
1655631619.0,36.9531,,6.01389,
1655631621.0,35.5686,,5.95833,
1655631623.0,36.7622,,6.03704,
1655631625.0,37.7648,,5.95833,
1655631628.0,37.8125,,5.93518,
1655631630.0,,,5.98148,
1655631632.0,38.7674,,6.17593,
1655631634.0,37.3351,,6.06018,
1655631637.0,,,6.12963,
1655631638.0,,,,0.0046296
1655631639.0,35.8073,,6.11111,
1655631641.0,,,6.01389,0.0
1655631644.0,35.6163,,,
1655631646.0,,,6.13889,
1655631648.0,,,6.11574,
1655631650.0,35.5686,,5.93518,
1655631652.0,35.6163,,6.01852,
1655631655.0,37.0964,,6.09259,
1655631656.0,,,,0.0046296
1655631657.0,,,6.15741,
1655631658.0,,,,0.0
1655631659.0,,,6.11111,
1655631661.0,,,6.06944,0.0046296
1655631663.0,,,,0.0
1655631664.0,,,6.01389,
1655631665.0,,,,0.0046296
1655631666.0,,,5.97685,
1655631667.0,,,,0.0
1655631668.0,,,6.12963,
1655631670.0,,,6.08333,
1655631673.0,,,6.04167,
1655631674.0,,,,0.0046296
1655631675.0,,,6.0463,
1655631676.0,,,,0.0
1655631677.0,,,5.95833,
1655631678.0,,,,0.0046296
1655631679.0,37.0486,,6.03704,
1655631681.0,,,6.09722,0.0
1655631684.0,,,6.08333,
1655631686.0,,,5.94907,
1655631688.0,,,5.99074,
1655631690.0,,,6.11111,
1655631692.0,,,6.11574,0.0046296
1655631694.0,,,,0.0
1655631695.0,,,6.01389,
1655631697.0,,,6.08796,
1655631699.0,,,6.05093,
1655631702.0,,,6.11574,
1655631704.0,,,6.12037,
1655631706.0,,,6.04167,
1655631709.0,37.0009,,6.00463,
1655631711.0,,,6.02315,
1655631714.0,36.9531,,6.02778,
1655631716.0,,,6.15278,
1655631717.0,,,,0.0046296
1655631718.0,,,6.07407,
1655631719.0,,,,0.0
1655631720.0,,,6.05093,
1655631722.0,,,6.0,
1655631725.0,,,6.12037,
1655631727.0,36.8576,,6.12963,
1655631729.0,,,6.14352,
1655631731.0,,,6.02315,
1655631734.0,,,6.04167,
1655631735.0,,,,0.0046296
1655631736.0,,,6.06018,
1655631737.0,,,,0.0
1655631738.0,,,6.18982,
1655631740.0,36.8099,,6.02778,
1655631742.0,,,,0.0046296
1655631743.0,,,5.98148,
1655631745.0,,,5.96759,
1655631746.0,,,,0.0
1655631747.0,,,5.98148,
1655631749.0,,,6.06482,0.0046296
1655631751.0,,,,0.0
1655631752.0,,,6.12037,
1655631754.0,,,6.10648,
1655631756.0,36.7622,,6.02315,
1655631758.0,,,,0.0046296
1655631759.0,,,5.99074,
1655631760.0,,,,0.0
1655631761.0,,,6.0,
1655631763.0,,,5.98148,
1655631765.0,,,6.08796,
1655631768.0,36.7144,,6.0463,
1655631770.0,,,6.01852,
1655631772.0,,,6.09259,
1655631774.0,,,6.01389,
1655631777.0,,,6.00463,
1655631779.0,,,6.05093,
1655631781.0,,,5.98148,
1655631783.0,,,6.12963,0.0046296
1655631785.0,,,,0.0
1655631786.0,,,5.96759,
1655631788.0,,,6.00463,
1655631790.0,,,6.09259,
1655631792.0,,,6.03704,
1655631794.0,,,,0.0046296
1655631795.0,36.6189,,6.05093,
1655631796.0,,,,0.0
1655631797.0,,,6.04167,
1655631799.0,,,6.16667,
1655631800.0,,,,0.0046296
1655631801.0,,,6.09722,
1655631804.0,,,6.01389,
1655631805.0,,,,0.0
1655631806.0,,,6.00463,
1655631807.0,,,,0.0046296
1655631808.0,,,6.16204,
1655631809.0,,,,0.0
1655631810.0,,,6.13889,
1655631812.0,,,,0.0046296
1655631813.0,36.5712,,6.09722,
1655631814.0,,,,0.0
1655631815.0,,,6.02315,
1655631819.0,,,6.09722,
1655631821.0,,,,0.0046296
1655631822.0,,,6.02778,
1655631823.0,,,,0.0
1655631824.0,,,6.15278,
1655631826.0,,,5.99074,
1655631828.0,,,6.0,
1655631830.0,,,,0.0046296
1655631831.0,,,6.03704,
1655631832.0,,,,0.0
1655631833.0,36.5234,,5.97685,
1655631835.0,,,6.07407,
1655631838.0,36.5712,,6.09259,
1655631840.0,36.5234,,6.00463,
1655631841.0,,,,0.0046296
1655631842.0,,,6.0463,
1655631844.0,,,5.99074,
1655631846.0,,,,0.0
1655631847.0,,,6.06944,
1655631848.0,,,,0.0046296
1655631849.0,,,6.13426,
1655631850.0,,,,0.0
1655631851.0,,,6.06018,
1655631853.0,,,6.03704,
1655631856.0,,,6.00463,
1655631858.0,,,6.11111,
1655631860.0,,,6.03704,
1655631862.0,,,6.01389,
1655631864.0,,,6.0463,
1655631866.0,,,,0.0046296
1655631867.0,,,6.06018,
1655631869.0,,,6.07407,
1655631870.0,,,,0.0
1655631871.0,,,6.01852,
1655631872.0,,,,0.0046296
1655631873.0,,,6.13426,
1655631874.0,,,,0.0
1655631875.0,,,6.04167,
1655631878.0,,,6.02315,
1655631879.0,,,,0.0046296
1655631880.0,,,6.08333,
1655631881.0,,,,0.0
1655631882.0,,,6.11111,
1655631884.0,,,6.01852,
1655631886.0,,,,0.0046296
1655631887.0,,,6.03704,
1655631889.0,,,6.08333,
1655631891.0,,,,0.0
1655631893.0,,,,0.0046296
1655631894.0,,,6.04167,
1655631896.0,36.4757,,6.05093,
1655631897.0,,,,0.0
1655631898.0,,,6.02315,
1655631900.0,,,6.10648,
1655631902.0,,,6.12037,
1655631905.0,,,6.06482,
1655631907.0,,,6.00463,
1655631909.0,,,6.08796,
1655631912.0,,,6.05093,
1655631913.0,,,,0.0046296
1655631916.0,,,,0.0
1655631917.0,,,6.13889,
1655631919.0,,,6.13426,
1655631921.0,,,6.12963,
1655631923.0,,,6.02778,
1655631926.0,,,6.01389,
1655631928.0,,,6.02778,
1655631930.0,,,6.14352,
1655631932.0,,,6.09259,
1655631935.0,,,5.99537,
1655631937.0,,,5.98148,
1655631938.0,,,,0.0046296
1655631940.0,,,,0.0
1655631941.0,,,6.06018,
1655631943.0,,,6.09259,
1655631946.0,,,6.18056,
1655631948.0,,,6.06018,
1655631950.0,36.3802,,5.96759,
1655631953.0,,,5.99074,
1655631955.0,,,6.01852,
1655631957.0,,,,0.0046296
1655631958.0,36.4757,,6.11574,
1655631959.0,,,,0.0
1655631960.0,36.3802,,,
1655631961.0,,,,0.0046296
1655631962.0,36.4757,,6.06018,
1655631964.0,36.3802,,6.0,0.0
1655631967.0,,,6.06944,
1655631969.0,,,6.09259,
1655631971.0,,,6.14352,
1655631974.0,36.4757,,6.04167,
1655631976.0,36.3802,,5.99537,
1655631978.0,,,5.98148,
1655631980.0,,,6.05093,
1655631982.0,,,,0.0046296
1655631983.0,,,6.08333,
1655631984.0,,,,0.0
1655631985.0,,,6.00463,
1655631987.0,,,6.02315,
1655631989.0,,,6.08333,
1655631992.0,,,6.09722,
1655631993.0,,,,0.0046296
1655631994.0,,,6.08333,
1655631996.0,,,6.0,
1655631997.0,,,,0.0
1655631998.0,,,6.12037,
1655632000.0,,,6.0463,
1655632002.0,,,6.02778,
1655632005.0,,,6.07407,
1655632006.0,,,,0.0046296
1655632007.0,,,6.16204,
1655632009.0,,,6.12037,
1655632011.0,,,,0.0
1655632012.0,,,5.99074,
1655632014.0,,,6.03704,
1655632015.0,,,,0.0046296
1655632016.0,,,6.06944,
1655632018.0,,,6.15278,0.0
1655632021.0,,,6.08333,
1655632023.0,,,6.02778,
1655632024.0,,,,0.0046296
1655632025.0,,,6.0463,
1655632027.0,,,,0.0
1655632028.0,,,5.98148,
1655632029.0,,,,0.0046296
1655632030.0,,,6.05093,
1655632031.0,,,,0.0
1655632032.0,,,6.23148,
1655632033.0,,,,0.0046296
1655632034.0,,,6.16204,
1655632036.0,,,,0.0
1655632037.0,,,6.04167,
1655632039.0,,,6.11111,
1655632041.0,,,6.14352,
1655632043.0,,,6.03704,
1655632046.0,,,6.08333,
1655632048.0,,,5.93518,
1655632049.0,,,,0.0046296
1655632050.0,,,6.12037,
1655632052.0,,,6.0,0.0
1655632054.0,,,6.15741,
1655632057.0,,,6.09259,
1655632059.0,,,6.0463,
1655632061.0,,,5.93518,
1655632063.0,,,5.96759,0.0046296
1655632065.0,,,,0.0
1655632066.0,,,6.12963,
1655632067.0,,,,0.0046296
1655632068.0,,,6.11574,
1655632069.0,,,,0.0
1655632070.0,,,5.98148,
1655632072.0,,,5.9537,
1655632075.0,,,5.96759,
1655632077.0,,,5.95833,
1655632079.0,,,6.15278,
1655632081.0,,,6.09259,0.0046296
1655632083.0,,,5.99537,0.0
1655632086.0,,,6.06018,
1655632088.0,,,6.11574,
1655632090.0,,,6.02315,
1655632092.0,,,6.06482,
1655632095.0,,,6.00463,
1655632099.0,,,6.17593,
1655632101.0,,,5.99074,
1655632103.0,,,6.09722,
1655632106.0,,,6.06018,
1655632110.0,,,6.11111,
1655632112.0,,,6.13426,
1655632115.0,,,6.16204,
1655632117.0,,,5.97222,
1655632119.0,,,5.99537,
1655632121.0,,,6.22222,
1655632123.0,,,6.00463,
1655632126.0,,,5.93518,
1655632128.0,,,6.06944,
1655632130.0,,,6.2037,
1655632132.0,,,6.16204,
1655632135.0,,,6.08333,
1655632137.0,,,6.02315,
1655632139.0,,,6.05093,
1655632141.0,,,6.06018,
1655632144.0,,,6.09722,
1655632146.0,,,6.03704,
1655632148.0,,,6.02315,
1655632150.0,,,5.9537,
1655632153.0,,,6.02778,
1655632155.0,,,6.0463,
1655632157.0,,,6.08796,
1655632159.0,,,6.01852,
1655632162.0,,,6.0,
1655632163.0,,,,0.0046296
1655632164.0,,,6.02778,
1655632165.0,,,,0.0
1655632168.0,,,,0.0046296
1655632169.0,,,6.11111,
1655632170.0,,,,0.0
1655632171.0,,,6.01852,
1655632174.0,,,6.09259,
1655632176.0,,,6.05093,
1655632178.0,,,5.97222,
1655632180.0,,,6.00463,
1655632182.0,,,,0.0046296
1655632183.0,,,6.07407,
1655632184.0,,,,0.0
1655632185.0,,,6.06018,
1655632187.0,,,6.0,
1655632189.0,,,6.03704,
1655632191.0,,,6.08796,
1655632194.0,,,6.12037,
1655632196.0,,,6.06482,
1655632198.0,,,6.04167,
1655632200.0,,,6.02778,0.0046296
1655632202.0,,,,0.0
1655632203.0,,,6.05093,
1655632205.0,,,6.08796,
1655632207.0,,,6.06482,
1655632209.0,,,6.15278,
1655632212.0,,,6.02778,
1655632214.0,,,6.02315,
1655632216.0,,,5.98148,
1655632218.0,,,5.99074,0.0046296
1655632220.0,,,,0.0
1655632221.0,,,6.02315,
1655632222.0,,,,0.0046296
1655632223.0,,,6.00463,
1655632225.0,,,5.97222,
1655632227.0,,,6.01852,0.0
1655632230.0,,,6.2037,
1655632232.0,,,6.18056,
1655632233.0,,,,0.0046296
1655632234.0,,,5.99537,
1655632236.0,,,,0.0
1655632237.0,,,6.01389,
1655632239.0,,,6.0,
1655632241.0,,,6.11574,
1655632242.0,,,,0.0046296
1655632243.0,,,6.06944,
1655632245.0,,,6.02778,0.0
1655632248.0,,,6.10648,
1655632250.0,,,6.02778,
1655632252.0,,,6.08796,
1655632254.0,,,6.06018,
1655632257.0,,,6.0,
1655632259.0,,,6.06018,
1655632261.0,36.1415,,6.06482,
1655632263.0,,,6.12963,
1655632265.0,,,,0.0046296
1655632266.0,,,6.04167,
1655632267.0,,,,0.0
1655632268.0,36.0938,,6.03704,
1655632270.0,,,6.00463,
1655632273.0,36.1415,,6.06944,
1655632275.0,,,6.15741,
1655632277.0,,,6.04167,
1655632279.0,36.0938,,6.02778,
1655632281.0,36.1415,,6.16667,
1655632284.0,,,6.03704,
1655632286.0,,,6.01389,
1655632288.0,,,6.07407,
1655632290.0,,,6.06018,0.0046296
1655632292.0,,,,0.0
1655632293.0,,,6.06944,
1655632295.0,,,6.07407,
1655632297.0,,,6.10648,
1655632299.0,,,6.06944,
1655632302.0,,,6.03704,
1655632303.0,,,,0.0046296
1655632304.0,,,6.0463,
1655632305.0,,,,0.0
1655632306.0,,,6.06482,
1655632308.0,,,6.0,
1655632311.0,,,5.97685,
1655632313.0,,,6.02315,
1655632315.0,,,6.06944,
1655632318.0,,,6.0,
1655632320.0,36.237,,6.06018,
1655632322.0,36.1415,,5.97685,
1655632324.0,,,,0.0046296
1655632325.0,,,6.05093,
1655632329.0,36.237,,6.11111,
1655632331.0,,,6.02315,
1655632333.0,,,,0.0
1655632334.0,36.1415,,6.03704,
1655632336.0,,,5.97685,
1655632338.0,36.237,,6.01852,
1655632340.0,,,6.18056,0.0046296
1655632342.0,,,,0.0
1655632343.0,36.1415,,6.02778,
1655632345.0,,,6.0,
1655632347.0,,,6.05093,
1655632350.0,36.237,,6.12037,
1655632352.0,,,6.08333,
1655632353.0,,,,0.0046296
1655632354.0,,,6.0463,
1655632356.0,36.1415,,6.08796,0.0
1655632359.0,,,6.06482,
1655632361.0,,,6.08333,
1655632363.0,36.237,,,
1655632365.0,36.1415,,6.06482,
1655632368.0,,,6.02315,
1655632370.0,,,6.01852,
1655632372.0,36.237,,6.02778,
1655632374.0,36.1415,,6.0463,
1655632376.0,,,,0.0046296
1655632377.0,36.237,,6.09722,
1655632378.0,,,,0.0
1655632379.0,36.1415,,6.01389,
1655632381.0,,,5.99537,
1655632384.0,36.237,,6.02315,
1655632386.0,,,6.06482,
1655632388.0,,,6.09259,
1655632391.0,,,6.05093,
1655632393.0,36.1415,,5.99074,
1655632395.0,,,6.03704,
1655632397.0,36.237,,6.09722,
1655632400.0,36.1415,,6.06018,
1655632402.0,,,6.02315,
1655632403.0,,,,0.0046296
1655632404.0,,,6.0463,
1655632406.0,,,6.06018,0.0
1655632409.0,,,6.10648,
1655632410.0,,,,0.0046296
1655632411.0,36.237,,6.0463,
1655632412.0,,,,0.0
1655632413.0,36.1415,,6.02778,
1655632415.0,36.237,,6.0463,
1655632418.0,36.1415,,6.09722,
1655632419.0,,,,0.0046296
1655632420.0,36.237,,6.10648,
1655632422.0,36.1415,,6.08333,0.0
1655632424.0,,,6.04167,
1655632426.0,,,,0.0046296
1655632427.0,,,6.0463,
1655632428.0,,,,0.0
1655632429.0,,,6.13426,
1655632430.0,,,,0.0046296
1655632431.0,,,6.07407,
1655632433.0,36.237,,6.01389,
1655632435.0,,,6.03704,0.0
1655632437.0,,,,0.0046296
1655632438.0,,,6.11574,
1655632440.0,,,6.10648,
1655632441.0,,,,0.0
1655632442.0,,,6.01389,
1655632445.0,,,6.10648,
1655632446.0,,,,0.0046296
1655632447.0,36.2847,,6.06482,
1655632448.0,,,,0.0
1655632449.0,,,6.10648,
1655632451.0,36.237,,6.02778,
1655632454.0,36.2847,,6.0463,
1655632455.0,,,,0.0046296
1655632456.0,,,6.12037,
1655632457.0,,,,0.0
1655632458.0,36.237,,6.05093,
1655632460.0,36.2847,,6.03704,
1655632462.0,,,6.09722,
1655632465.0,,,6.05093,
1655632467.0,37.4306,,5.99074,
1655632468.0,,,,0.0046296
1655632469.0,35.855,,6.01389,
1655632471.0,35.8073,,6.02778,0.0
1655632474.0,,,6.03704,
1655632476.0,,,6.01389,
1655632478.0,,,5.97685,
1655632480.0,,,6.09722,
1655632483.0,,,5.98148,
1655632485.0,37.2873,,6.18982,
1655632487.0,35.6641,,6.11574,
1655632490.0,35.4253,,6.05093,
1655632492.0,35.3776,,6.02315,
1655632494.0,36.8576,,6.06018,
1655632495.0,,,,0.0046296
1655632496.0,,,6.07407,
1655632497.0,,,,0.0
1655632498.0,,,6.01389,
1655632501.0,35.2821,,6.06018,
1655632503.0,36.3802,,6.10648,
1655632505.0,36.5712,,6.06482,
1655632507.0,37.6693,,5.99074,
1655632509.0,,,6.00463,
1655632512.0,,,6.0463,
1655632514.0,35.855,,6.16667,
1655632516.0,,,6.06944,
1655632519.0,,,6.00463,
1655632521.0,,,6.05093,
1655632523.0,37.0009,,6.08796,
1655632525.0,37.4783,,6.0,
1655632528.0,37.526,,6.08333,
1655632532.0,37.4783,,6.0,
1655632534.0,37.526,,6.03704,
1655632537.0,38.2899,,6.00463,
1655632538.0,,,,0.0092593
1655632539.0,36.8099,,6.02315,
1655632540.0,,,,0.0
1655632541.0,36.7622,,6.09722,
1655632543.0,,,5.93518,
1655632546.0,,,5.97685,
1655632548.0,,,6.01852,
1655632550.0,37.4306,,6.12963,
1655632552.0,38.1467,,6.10648,
1655632554.0,37.908,,6.23611,
1655632556.0,36.237,,6.17593,
1655632559.0,37.5738,,6.02778,
1655632560.0,,,,0.0046296
1655632561.0,37.6693,,6.02315,
1655632563.0,,,6.04167,
1655632564.0,,,,0.0
1655632565.0,38.5286,,5.97685,
1655632567.0,38.6241,,6.0463,0.0046296
1655632569.0,,,,0.0
1655632570.0,38.5286,,6.15278,
1655632571.0,,,,0.0046296
1655632572.0,37.0486,,6.07407,
1655632574.0,37.0009,,6.0463,
1655632576.0,,,5.99537,0.0
1655632578.0,,,6.01389,
1655632581.0,,,5.98148,
1655632583.0,,,6.12037,
1655632585.0,,,6.12963,
1655632587.0,,,,0.0046296
1655632588.0,,,6.12037,
1655632589.0,,,,0.0
1655632590.0,38.2422,,6.04167,
1655632592.0,38.3854,,6.09259,
1655632594.0,,,,0.0046296
1655632595.0,37.9557,,6.23148,
1655632596.0,,,,0.0
1655632597.0,38.0035,,6.06482,
1655632599.0,,,6.09722,0.0046296
1655632601.0,,,,0.0
1655632602.0,36.2847,,6.02315,
1655632604.0,36.237,,6.04167,
1655632605.0,,,,0.0046296
1655632606.0,,,6.08333,
1655632609.0,36.0938,,5.99537,
1655632611.0,36.046,,6.08796,
1655632612.0,,,,0.0
1655632613.0,37.4783,,6.01389,
1655632615.0,37.2396,,6.06482,
1655632617.0,37.2873,,5.98148,
1655632620.0,36.9531,,,
1655632622.0,37.0964,,6.12037,
1655632623.0,,,,0.0046296
1655632624.0,37.8125,,6.04167,
1655632626.0,38.1944,,5.93056,0.0
1655632629.0,38.0512,,6.04167,
1655632631.0,38.0035,,6.05093,
1655632632.0,,,,0.0046296
1655632633.0,36.4757,,6.09259,
1655632636.0,,,6.01389,
1655632637.0,,,,0.0
1655632638.0,,,6.06482,
1655632639.0,,,,0.0046296
1655632640.0,,,6.09722,
1655632642.0,,,6.15278,0.0
1655632644.0,,,,0.0046296
1655632645.0,36.237,,5.97222,
1655632647.0,37.5738,,6.06944,
1655632649.0,35.9983,,6.11574,
1655632651.0,37.3351,,6.03704,0.0
1655632653.0,,,,0.0046296
1655632654.0,,,5.99537,
1655632655.0,,,,0.0
1655632656.0,,,5.97222,
1655632657.0,,,,0.0046296
1655632658.0,,,6.0463,
1655632660.0,36.3325,,6.12037,0.0
1655632662.0,,,,0.0046296
1655632663.0,37.717,,6.01389,
1655632664.0,,,,0.0
1655632665.0,36.1415,,6.07407,
1655632666.0,,,,0.0046296
1655632667.0,,,6.10648,
1655632668.0,,,,0.0
1655632669.0,34.8524,,6.14352,
1655632671.0,,,6.02778,
1655632674.0,35.6641,,5.98148,
1655632676.0,35.5686,,6.17593,
1655632678.0,37.1918,,6.05093,
1655632680.0,37.2396,,5.99074,
1655632683.0,,,6.01389,
1655632685.0,38.1944,,6.03704,
1655632687.0,38.2422,,6.08796,
1655632689.0,,,6.11111,0.0046296
1655632691.0,,,,0.0
1655632692.0,38.1944,,6.06944,
1655632693.0,,,,0.0046296
1655632694.0,37.4306,,6.06482,
1655632695.0,,,,0.0
1655632696.0,36.6189,,6.02778,
1655632698.0,37.908,,6.03704,
1655632701.0,36.3802,,6.06944,
1655632703.0,36.3325,,6.13889,
1655632705.0,,,5.98148,
1655632708.0,37.6693,,6.02778,
1655632710.0,38.6241,,6.08333,
1655632712.0,38.6719,,6.09259,0.0046296
1655632714.0,,,6.22685,
1655632716.0,,,,0.0
1655632717.0,,,6.08333,
1655632718.0,,,,0.0046296
1655632719.0,37.526,,6.05093,
1655632721.0,37.0486,,5.99074,
1655632723.0,,,5.96759,0.0
1655632725.0,,,,0.0046296
1655632726.0,,,6.02315,
1655632728.0,36.8099,,6.11574,
1655632730.0,36.7144,,6.02778,
1655632732.0,37.0486,,5.99074,0.0
1655632734.0,,,,0.0046296
1655632735.0,37.717,,6.00463,
1655632736.0,,,,0.0
1655632737.0,37.7648,,6.07407,
1655632739.0,37.8125,,6.13426,
1655632741.0,37.7648,,6.05093,0.0046296
1655632744.0,,,6.09722,
1655632746.0,,,6.0,
1655632748.0,,,6.02778,
1655632750.0,36.7144,,6.11111,
1655632752.0,,,,0.0
1655632753.0,37.1918,,6.15278,
1655632755.0,35.6163,,5.99537,
1655632757.0,,,6.06482,
1655632760.0,35.3299,,5.97685,
1655632762.0,36.7144,,6.16204,
1655632763.0,,,,0.0046296
1655632764.0,37.9557,,5.99074,
1655632766.0,,,,0.0
1655632769.0,,,6.0,
1655632770.0,,,,0.0046296
1655632771.0,37.717,,6.02778,
1655632773.0,37.7648,,5.94907,
1655632775.0,,,6.12037,
1655632778.0,,,6.09259,
1655632779.0,,,,0.0
1655632780.0,,,6.01852,
1655632781.0,,,,0.0046296
1655632782.0,36.1415,,6.02778,
1655632784.0,36.0938,,6.12963,0.0
1655632787.0,,,6.13889,
1655632789.0,37.4306,,6.06018,
1655632791.0,,,6.01389,0.0046296
1655632793.0,38.1944,,5.98148,
1655632795.0,,,,0.0
1655632796.0,37.526,,5.96759,
1655632797.0,,,,0.0046296
1655632798.0,36.6189,,5.99537,
1655632800.0,37.9557,,6.02315,
1655632802.0,37.5738,,6.08333,0.0
1655632805.0,37.6693,,6.06482,
1655632806.0,,,,0.0046296
1655632807.0,35.9983,,6.01852,
1655632808.0,,,,0.0
1655632809.0,,,6.0,
1655632811.0,,,,0.0046296
1655632812.0,35.7595,,5.98148,
1655632813.0,,,,0.0
1655632814.0,,,6.11574,
1655632816.0,37.1918,,6.07407,
1655632818.0,,,5.99537,
1655632821.0,38.2422,,5.94907,
1655632822.0,,,,0.0046296
1655632823.0,,,5.97222,
1655632824.0,,,,0.0
1655632825.0,36.5712,,6.10648,
1655632827.0,,,6.08796,
1655632830.0,,,6.03704,
1655632832.0,37.908,,6.04167,
1655632833.0,,,,0.0046296
1655632834.0,36.1415,,5.98148,
1655632835.0,,,,0.0
1655632836.0,,,5.97685,
1655632839.0,37.4783,,5.94907,
1655632841.0,37.526,,5.97685,
1655632842.0,,,,0.0046296
1655632843.0,37.2396,,6.06018,
1655632845.0,,,,0.0
1655632846.0,,,6.11111,
1655632848.0,,,6.07407,
1655632850.0,,,6.08333,
1655632852.0,35.6641,,6.15278,
1655632855.0,36.7144,,6.06482,
1655632857.0,36.8099,,6.09259,
1655632859.0,37.7648,,6.03704,
1655632861.0,36.1415,,6.02315,
1655632864.0,35.7595,,6.09722,
1655632866.0,35.4253,,6.0463,
1655632868.0,35.1866,,6.16667,0.0046296
1655632870.0,,,,0.0
1655632871.0,,,6.11574,
1655632873.0,35.7595,,6.02315,
1655632875.0,35.8073,,6.03704,
1655632878.0,37.3351,,6.12037,
1655632880.0,37.4306,,6.04167,
1655632882.0,,,6.02778,
1655632884.0,,,6.03704,
1655632887.0,,,6.00463,
1655632889.0,,,6.08333,
1655632891.0,,,6.11111,
1655632894.0,,,6.12963,
1655632896.0,38.1467,,6.11111,
1655632898.0,38.2422,,6.10648,
1655632901.0,,,6.18056,
1655632903.0,,,6.2037,
1655632905.0,,,6.16204,
1655632907.0,36.7144,,6.06018,0.0046296
1655632910.0,37.908,,6.08796,
1655632911.0,,,,0.0
1655632912.0,,,6.09722,
1655632914.0,,,6.01389,
1655632916.0,38.7196,,6.00463,
1655632918.0,38.7674,,6.05093,
1655632921.0,37.2873,,6.08333,
1655632923.0,37.2396,,6.19907,
1655632924.0,,,,0.0046296
1655632925.0,,,5.95833,
1655632927.0,38.1467,,6.07407,0.0
1655632929.0,,,,0.0046296
1655632930.0,36.8576,,6.04167,
1655632932.0,36.9531,,6.02315,
1655632934.0,,,,0.0
1655632935.0,37.7648,,6.01389,
1655632937.0,37.8125,,6.11574,
1655632938.0,,,,0.0046296
1655632939.0,,,6.08796,
1655632941.0,38.6719,,6.01389,0.0
1655632943.0,38.7196,,6.00463,0.0046296
1655632945.0,,,,0.0
1655632946.0,37.1918,,6.01389,
1655632948.0,37.0964,,6.07407,
1655632949.0,,,,0.0046296
1655632950.0,,,6.11111,
1655632951.0,,,,0.0
1655632952.0,,,6.03704,
1655632955.0,,,6.0,
1655632957.0,,,6.01852,
1655632958.0,,,,0.0046296
1655632959.0,,,6.12037,
1655632961.0,,,6.06482,0.0
1655632964.0,,,6.06018,
1655632965.0,,,,0.0046296
1655632966.0,,,6.01852,
1655632967.0,,,,0.0
1655632968.0,,,6.13426,
1655632971.0,38.3854,,6.05093,
1655632972.0,,,,0.0046296
1655632973.0,36.8576,,6.12963,
1655632974.0,,,,0.0
1655632975.0,,,6.07407,
1655632977.0,,,6.12037,
1655632980.0,36.8099,,5.98148,
1655632982.0,,,6.01852,
1655632983.0,,,,0.0046296
1655632984.0,,,6.08796,
1655632988.0,,,6.06018,
1655632990.0,,,,0.0
1655632991.0,,,5.96759,
1655632993.0,,,6.01852,
1655632997.0,,,,0.0046296
1655632998.0,,,6.13889,
1655632999.0,,,,0.0
1655633000.0,,,6.08333,
1655633002.0,,,6.06018,
1655633004.0,,,6.01852,
1655633006.0,,,6.08333,
1655633008.0,,,,0.0046296
1655633009.0,,,6.0463,
1655633010.0,,,,0.0
1655633011.0,,,6.0,
1655633013.0,,,6.01852,
1655633015.0,,,6.0463,0.0046296
1655633017.0,,,,0.0
1655633018.0,,,6.05093,
1655633020.0,,,6.09259,
1655633022.0,,,6.05093,
1655633024.0,,,6.02778,
1655633026.0,,,6.06018,
1655633028.0,,,,0.0046296
1655633029.0,,,6.06944,
1655633030.0,,,,0.0
1655633031.0,,,6.12037,
1655633032.0,,,,0.0046296
1655633033.0,,,6.08796,
1655633035.0,,,6.02778,
1655633038.0,,,5.9537,
1655633040.0,,,5.95833,
1655633041.0,,,,0.0
1655633042.0,,,5.96759,
1655633045.0,,,6.02315,
1655633046.0,,,,0.0046296
1655633047.0,,,6.16667,
1655633049.0,,,6.06482,
1655633051.0,,,6.03704,0.0
1655633054.0,,,6.02778,
1655633056.0,,,5.97685,
1655633057.0,,,,0.0046296
1655633058.0,,,6.06482,
1655633060.0,,,6.01852,0.0
1655633062.0,36.8576,,6.07407,0.0046296
1655633064.0,,,,0.0
1655633065.0,,,6.06944,
1655633067.0,,,6.01852,
1655633069.0,,,6.04167,
1655633074.0,,,6.13889,
1655633076.0,,,6.07407,
1655633078.0,,,6.03704,
1655633081.0,,,6.06944,
1655633083.0,,,6.00463,
1655633085.0,,,6.03704,
1655633088.0,,,6.08796,
1655633090.0,,,6.03704,
1655633092.0,,,6.00463,
1655633095.0,,,6.09259,
1655633099.0,,,6.09722,
1655633100.0,,,,0.0046296
1655633101.0,,,6.09259,
1655633103.0,,,,0.0
1655633104.0,,,6.10648,
1655633106.0,,,5.98148,
1655633108.0,,,6.02315,
1655633110.0,,,,0.0046296
1655633112.0,,,,0.0
1655633113.0,,,5.97685,
1655633115.0,,,6.0463,
1655633116.0,,,,0.0046296
1655633117.0,,,6.08333,
1655633118.0,,,,0.0
1655633119.0,,,6.06944,
1655633122.0,,,6.26852,
1655633123.0,,,,0.0046296
1655633124.0,,,6.01389,
1655633125.0,,,,0.0
1655633126.0,,,6.02315,
1655633128.0,,,5.95833,
1655633130.0,,,6.13426,
1655633133.0,,,6.0463,
1655633135.0,,,6.01852,
1655633137.0,,,5.96759,
1655633139.0,,,5.97685,
1655633141.0,,,6.06944,
1655633143.0,,,6.09722,
1655633146.0,,,6.04167,
1655633148.0,,,6.03704,
1655633149.0,,,,0.0046296
1655633150.0,,,6.0,
1655633152.0,,,5.99537,
1655633155.0,,,6.0,
1655633156.0,,,,0.0
1655633157.0,,,6.15278,
1655633159.0,,,6.12963,
1655633161.0,,,6.08796,
1655633164.0,,,6.15278,
1655633166.0,,,5.99537,
1655633168.0,,,6.01389,
1655633170.0,,,5.98148,
1655633173.0,,,6.18982,
1655633175.0,,,6.10648,
1655633176.0,,,,0.0046296
1655633177.0,,,6.08333,
1655633179.0,,,6.00463,0.0
1655633182.0,,,6.09722,
1655633183.0,,,,0.0046296
1655633184.0,,,5.97222,
1655633185.0,,,,0.0
1655633186.0,,,6.06482,
1655633187.0,,,,0.0046296
1655633188.0,,,6.16667,
1655633190.0,,,,0.0
1655633191.0,,,6.11111,
1655633193.0,,,5.99074,
1655633195.0,,,6.12963,
1655633197.0,,,6.16667,
1655633199.0,,,6.13889,
1655633202.0,,,6.18518,
1655633204.0,,,6.06482,
1655633206.0,,,6.08796,
1655633208.0,,,,0.0046296
1655633209.0,,,6.04167,
1655633210.0,,,,0.0
1655633211.0,,,5.97222,
1655633213.0,,,6.01852,
1655633215.0,,,6.13426,0.0046296
1655633217.0,,,,0.0
1655633218.0,,,6.10648,
1655633219.0,,,,0.0046296
1655633220.0,,,6.04167,
1655633221.0,,,,0.0
1655633222.0,,,5.97685,
1655633223.0,,,,0.0046296
1655633224.0,,,6.07407,
1655633226.0,,,,0.0
1655633227.0,,,6.12037,
1655633228.0,,,,0.0046296
1655633229.0,,,6.01389,
1655633231.0,,,6.00463,
1655633233.0,,,6.04167,
1655633235.0,,,6.11574,0.0
1655633237.0,,,,0.0046296
1655633238.0,,,6.07407,
1655633239.0,,,,0.0
1655633240.0,,,6.01852,
1655633242.0,,,6.00463,
1655633244.0,,,,0.0046296
1655633245.0,,,6.03704,
1655633247.0,,,5.99537,
1655633248.0,,,,0.0
1655633249.0,,,6.0,
1655633252.0,,,6.03704,
1655633254.0,,,6.22685,
1655633256.0,,,6.07407,
1655633259.0,,,6.13889,
1655633261.0,,,5.99074,
1655633263.0,,,5.98148,
1655633265.0,,,6.11574,
1655633268.0,,,6.08796,
1655633270.0,,,6.06944,
1655633272.0,,,5.96759,
1655633274.0,,,6.07407,0.0046296
1655633277.0,,,6.11111,
1655633279.0,,,6.16667,
1655633280.0,,,,0.0
1655633281.0,,,6.03704,
1655633283.0,,,5.97685,
1655633286.0,,,5.99537,
1655633287.0,,,,0.0046296
1655633288.0,,,5.93056,
1655633290.0,,,6.06482,
1655633293.0,,,6.08796,
1655633295.0,,,6.02778,
1655633297.0,,,6.01852,
1655633298.0,,,,0.0
1655633299.0,,,6.02315,
1655633301.0,,,6.17593,
1655633303.0,,,6.01852,0.0046296
1655633305.0,,,,0.0
1655633306.0,,,6.0,
1655633308.0,,,6.01389,
1655633310.0,,,6.0463,
1655633312.0,,,6.06944,0.0046296
1655633314.0,,,,0.0
1655633315.0,,,6.06018,
1655633317.0,,,6.0,
1655633318.0,,,,0.0046296
1655633319.0,,,5.93056,
1655633321.0,,,6.13426,0.0
1655633324.0,,,6.21296,
1655633325.0,,,,0.0046296
1655633326.0,,,6.15741,
1655633328.0,,,6.11111,0.0
1655633330.0,,,6.01389,
1655633332.0,,,,0.0046296
1655633333.0,,,5.99074,
1655633334.0,,,,0.0
1655633335.0,,,6.0,
1655633337.0,,,6.09722,
1655633339.0,,,,0.0046296
1655633340.0,,,6.13889,
1655633342.0,,,6.11574,
1655633344.0,,,6.01852,
1655633347.0,,,5.95833,
1655633349.0,,,6.0,
1655633350.0,,,,0.0
1655633351.0,,,6.09259,
1655633353.0,,,,0.0046296
1655633355.0,,,,0.0092593
1655633356.0,,,6.04167,
1655633357.0,,,,0.0046296
1655633358.0,,,6.0463,
1655633360.0,,,5.96759,
1655633362.0,,,6.01852,
1655633365.0,,,6.06944,
1655633367.0,,,6.06482,
1655633369.0,,,5.98148,
1655633370.0,,,,0.0
1655633371.0,,,6.02315,
1655633373.0,,,5.99537,
1655633376.0,,,6.04167,
1655633377.0,,,,0.0046296
1655633378.0,,,6.16204,
1655633379.0,,,,0.0
1655633380.0,,,6.09722,
1655633382.0,,,6.0,
1655633384.0,,,,0.0046296
1655633385.0,,,6.09722,
1655633386.0,,,,0.0
1655633387.0,,,6.08333,
1655633389.0,,,6.06482,
1655633391.0,,,6.08796,0.0046296
1655633394.0,,,6.25463,
1655633396.0,,,6.0463,
1655633398.0,,,6.20833,
1655633400.0,,,6.08796,
1655633405.0,,,5.99074,
1655633406.0,,,,0.0
1655633407.0,,,6.00463,
1655633409.0,,,5.97222,
1655633411.0,,,6.02315,
1655633413.0,,,,0.0046296
1655633414.0,,,6.12037,
1655633416.0,,,6.0,
1655633418.0,,,6.02778,
1655633419.0,,,,0.0
1655633420.0,,,6.0463,
1655633422.0,,,6.10648,
1655633425.0,,,6.03704,
1655633427.0,,,6.08796,
1655633429.0,,,6.05093,
1655633432.0,,,6.04167,
1655633434.0,,,5.99074,
1655633437.0,,,6.06018,
1655633439.0,,,6.0,
1655633441.0,,,6.01852,
1655633443.0,,,6.2037,
1655633446.0,,,6.04167,
1655633447.0,,,,0.0046296
1655633448.0,,,6.06018,
1655633450.0,,,6.00463,
1655633452.0,,,6.03704,0.0
1655633454.0,,,,0.0046296
1655633455.0,36.5234,,6.07407,
1655633456.0,,,,0.0092593
1655633457.0,35.5208,,6.10648,
1655633458.0,,,,0.0
1655633459.0,36.8576,,5.98148,
1655633461.0,36.9531,,6.01389,0.0046296
1655633463.0,,,,0.0
1655633464.0,,,6.07407,
1655633465.0,,,,0.0046296
1655633466.0,35.2821,,6.05093,
1655633467.0,,,,0.0
1655633468.0,36.3325,,6.01852,
1655633470.0,36.5234,,6.06018,
1655633473.0,36.5712,,6.14352,
1655633475.0,36.5234,,6.01852,
1655633477.0,36.5712,,5.96759,
1655633479.0,,,6.17593,
1655633482.0,36.6189,,6.10648,
1655633483.0,,,,0.0046296
1655633484.0,36.5712,,6.00463,
1655633486.0,,,6.09722,
1655633488.0,36.6189,,6.12037,0.0
1655633490.0,36.5712,,6.04167,
1655633493.0,,,6.00463,
1655633495.0,,,6.16204,
1655633497.0,,,6.11111,
1655633499.0,,,6.06018,
1655633502.0,,,6.01389,
1655633504.0,,,6.05093,
1655633506.0,36.5234,,6.06018,
1655633508.0,,,6.06944,0.0046296
1655633510.0,,,,0.0
1655633511.0,,,6.02315,
1655633513.0,,,6.11111,
1655633515.0,,,6.04167,
1655633517.0,,,6.06944,0.0046296
1655633521.0,,,,0.0
1655633522.0,36.4757,,6.06018,
1655633523.0,,,,0.0046296
1655633524.0,36.5234,,6.05093,
1655633526.0,36.4757,,6.0,0.0
1655633528.0,,,5.93056,
1655633531.0,,,6.08333,
1655633533.0,,,5.95833,
1655633535.0,,,6.06018,
1655633537.0,,,6.01852,
1655633539.0,36.3802,,5.98148,
1655633542.0,,,6.02778,
1655633544.0,,,5.97685,
1655633546.0,,,6.06482,
1655633548.0,,,6.07407,0.0046296
1655633550.0,,,,0.0
1655633551.0,,,6.0463,
1655633552.0,,,,0.0046296
1655633554.0,,,,0.0
1655633555.0,,,6.01389,
1655633560.0,,,6.0463,
1655633562.0,,,6.09259,
1655633564.0,,,6.08796,
1655633566.0,,,6.11574,
1655633569.0,,,6.00463,
1655633571.0,,,6.02778,
1655633572.0,,,,0.0046296
1655633573.0,,,5.97685,
1655633575.0,,,,0.0
1655633576.0,36.3325,,6.01852,
1655633578.0,,,6.09259,
1655633580.0,,,6.06944,
1655633583.0,,,6.08796,
1655633585.0,,,6.06482,
1655633587.0,,,6.03704,
1655633590.0,,,6.13889,
1655633592.0,,,6.06944,
1655633594.0,,,6.00463,
1655633596.0,,,6.0,
1655633599.0,,,5.9537,
1655633601.0,,,6.13889,
1655633603.0,,,6.02778,
1655633606.0,,,6.0463,
1655633607.0,,,,0.0046296
1655633608.0,,,6.07407,
1655633610.0,,,5.97685,0.0
1655633613.0,,,5.96759,
1655633615.0,,,6.06944,
1655633617.0,,,6.12963,
1655633619.0,,,6.15278,
1655633621.0,,,,0.0046296
1655633622.0,,,5.99537,
1655633623.0,,,,0.0
1655633624.0,,,6.02778,
1655633626.0,,,5.96759,
1655633628.0,,,6.06482,
1655633631.0,,,6.19907,
1655633633.0,,,6.08796,
1655633634.0,,,,0.0046296
1655633635.0,,,6.11111,
1655633638.0,,,6.12037,
1655633639.0,,,,0.0
1655633640.0,36.2847,,6.01389,
1655633641.0,,,,0.0046296
1655633642.0,,,6.13426,
1655633643.0,,,,0.0
1655633644.0,,,6.04167,
1655633646.0,,,5.98148,0.0046296
1655633649.0,,,5.95833,
1655633650.0,,,,0.0
1655633651.0,,,5.93056,
1655633653.0,,,6.0463,
1655633656.0,,,6.06018,
1655633658.0,,,5.98148,
1655633660.0,,,6.04167,
1655633662.0,,,6.02315,0.0046296
1655633664.0,,,,0.0
1655633665.0,,,6.02778,
1655633666.0,,,,0.0046296
1655633667.0,,,6.01389,
1655633668.0,,,,0.0
1655633669.0,,,6.12963,
1655633671.0,,,6.06018,
1655633674.0,,,5.98148,
1655633676.0,,,6.05093,
1655633678.0,,,6.15278,
1655633680.0,,,6.02315,
1655633682.0,,,5.99074,
1655633684.0,,,6.06018,
1655633687.0,,,6.08333,
1655633688.0,,,,0.0046296
1655633689.0,,,6.01389,
1655633691.0,,,6.01852,0.0
1655633694.0,,,6.13889,
1655633695.0,,,,0.0046296
1655633696.0,,,6.02315,
1655633697.0,,,,0.0
1655633698.0,,,6.04167,
1655633700.0,,,6.06482,
1655633703.0,,,6.15741,
1655633705.0,,,6.06482,
1655633706.0,,,,0.0046296
1655633707.0,36.046,,6.00463,
1655633709.0,,,,0.0
1655633710.0,37.4306,,,
1655633712.0,,,6.09259,
1655633714.0,,,6.15741,
1655633717.0,36.7622,,6.14352,
1655633719.0,37.1918,,6.09722,
1655633721.0,37.2396,,6.00463,
1655633723.0,38.2899,,5.97685,
1655633725.0,,,,0.0046296
1655633726.0,,,6.04167,
1655633727.0,,,,0.0
1655633728.0,36.7622,,6.06482,
1655633729.0,,,,0.0046296
1655633730.0,36.7144,,6.01852,
1655633733.0,38.0512,,6.06018,
1655633734.0,,,,0.0
1655633735.0,36.3325,,6.02778,
1655633737.0,,,6.02315,
1655633739.0,,,6.0463,
1655633741.0,,,6.18056,
1655633744.0,,,6.09259,
1655633746.0,,,6.02778,
1655633748.0,,,6.09259,
1655633750.0,37.6693,,5.98148,
1655633752.0,,,6.01389,
1655633754.0,36.237,,6.08796,
1655633757.0,37.0964,,6.03704,
1655633759.0,37.2396,,6.07407,
1655633761.0,,,6.0463,
1655633763.0,37.4306,,6.04167,
1655633765.0,38.0512,,5.9537,
1655633768.0,,,6.15278,
1655633770.0,36.5234,,6.15741,
1655633772.0,,,6.18056,
1655633774.0,,,6.00463,
1655633777.0,,,5.97222,
1655633779.0,,,6.02778,
1655633781.0,,,6.06944,
1655633783.0,,,6.00463,
1655633785.0,37.7648,,5.99537,0.0046296
1655633788.0,36.237,,6.16667,
1655633789.0,,,,0.0
1655633790.0,37.4783,,6.08796,
1655633792.0,36.3802,,6.09722,
1655633794.0,37.2396,,6.04167,
1655633796.0,,,,0.0046296
1655633797.0,35.7595,,6.01852,
1655633798.0,,,,0.0
1655633799.0,36.6189,,6.02315,
1655633801.0,36.046,,,
1655633803.0,35.9028,,6.06944,
1655633806.0,,,5.99537,
1655633807.0,,,,0.0046296
1655633808.0,36.5234,,6.06944,
1655633810.0,37.4783,,6.11111,0.0
1655633813.0,,,6.08796,
1655633814.0,,,,0.0046296
1655633815.0,,,6.06018,
1655633817.0,,,6.00463,
1655633819.0,,,6.0463,0.0
1655633822.0,,,6.07407,
1655633824.0,,,5.99074,
1655633826.0,,,5.99537,0.0046296
1655633828.0,,,6.02778,
1655633831.0,38.1944,,5.9537,
1655633832.0,,,,0.0
1655633833.0,,,5.94907,
1655633835.0,,,,0.0046296
1655633836.0,,,6.06482,
1655633837.0,,,,0.0
1655633838.0,,,6.09259,
1655633839.0,,,,0.0092593
1655633840.0,,,6.07407,
1655633842.0,,,,0.0046296
1655633843.0,,,6.10648,
1655633845.0,,,6.01389,
1655633847.0,,,6.0463,
1655633849.0,38.1467,,6.00463,
1655633851.0,,,,0.0
1655633852.0,37.5738,,5.97222,
1655633853.0,,,,0.0046296
1655633854.0,37.4306,,6.08333,
1655633856.0,,,6.06482,
1655633858.0,,,6.01852,0.0
1655633860.0,,,,0.0046296
1655633861.0,37.3351,,5.99074,
1655633862.0,,,,0.0
1655633863.0,37.4306,,6.08796,
1655633865.0,38.4809,,6.11574,
1655633867.0,38.5286,,6.12963,
1655633869.0,37.0486,,6.04167,0.0046296
1655633872.0,36.9531,,6.13426,
1655633873.0,,,,0.0
1655633874.0,,,6.0463,
1655633877.0,37.717,,5.97685,
1655633879.0,36.6189,,6.02315,
1655633880.0,,,,0.0046296
1655633881.0,,,6.08796,
1655633883.0,,,6.00463,0.0
1655633886.0,,,6.0463,
1655633887.0,,,,0.0046296
1655633888.0,36.2847,,,
1655633889.0,,,,0.0
1655633890.0,37.526,,6.09259,
1655633893.0,,,6.04167,
1655633895.0,35.9983,,6.11111,
1655633897.0,,,6.21296,
1655633900.0,,,6.01389,
1655633902.0,,,6.02778,
1655633903.0,,,,0.0046296
1655633904.0,35.8073,,5.97685,
1655633906.0,,,,0.0
1655633907.0,36.6189,,5.99074,
1655633909.0,,,5.9537,
1655633911.0,,,6.05093,
1655633913.0,36.7144,,6.08796,
1655633916.0,36.237,,6.06944,
1655633918.0,,,6.04167,
1655633920.0,,,6.06018,0.0046296
1655633922.0,,,6.11574,0.0
1655633924.0,,,,0.0046296
1655633925.0,,,6.05093,
1655633927.0,,,6.06482,
1655633928.0,,,,0.0
1655633929.0,,,6.11111,
1655633931.0,36.1415,,6.02778,
1655633933.0,,,6.03704,
1655633935.0,,,,0.0046296
1655633936.0,36.0938,,6.08333,
1655633937.0,,,,0.0
1655633938.0,,,6.11574,
1655633939.0,,,,0.0046296
1655633940.0,37.5738,,6.07407,
1655633942.0,,,5.98148,
1655633944.0,35.9983,,6.12037,
1655633946.0,,,,0.0
1655633947.0,37.2396,,6.08333,
1655633949.0,37.3351,,6.03704,
1655633951.0,,,6.02778,
1655633952.0,,,,0.0046296
1655633953.0,37.4306,,6.08333,
1655633956.0,37.4783,,6.09722,
1655633957.0,,,,0.0
1655633958.0,38.2899,,5.99537,
1655633960.0,,,6.03704,
1655633961.0,,,,0.0046296
1655633962.0,37.717,,6.06944,
1655633965.0,36.3802,,6.10648,
1655633966.0,,,,0.0
1655633967.0,37.6693,,6.08796,
1655633969.0,37.717,,6.09259,
1655633971.0,37.6693,,6.02315,0.0046296
1655633973.0,,,,0.0
1655633974.0,37.717,,6.06482,
1655633976.0,36.1415,,6.08333,
1655633978.0,37.2873,,6.13426,
1655633981.0,35.855,,5.99537,
1655633982.0,,,,0.0046296
1655633983.0,37.0964,,6.0,
1655633985.0,,,6.08333,
1655633987.0,,,6.11111,
1655633989.0,,,,0.0
1655633991.0,,,,0.0046296
1655633992.0,,,6.02315,
1655633993.0,,,,0.0
1655633994.0,,,5.99537,
1655633996.0,,,6.07407,0.0046296
1655633998.0,,,,0.0
1655633999.0,38.0035,,6.04167,
1655634001.0,38.0512,,6.09259,
1655634003.0,36.5234,,6.11574,
1655634004.0,,,,0.0046296
1655634005.0,37.8125,,6.03704,
1655634008.0,37.4306,,5.97222,
1655634009.0,,,,0.0
1655634010.0,,,6.03704,
1655634011.0,,,,0.0046296
1655634012.0,,,6.07407,
1655634014.0,,,6.08333,0.0
1655634017.0,,,6.01852,
1655634019.0,,,6.06482,
1655634021.0,37.3351,,6.02778,
1655634023.0,36.8576,,6.06018,0.0046296
1655634025.0,,,,0.0
1655634026.0,38.1944,,6.08333,
1655634027.0,,,,0.0046296
1655634028.0,36.7144,,6.0463,
1655634030.0,37.908,,6.06018,0.0
1655634032.0,36.3325,,6.13889,0.0046296
1655634034.0,,,,0.0
1655634035.0,37.526,,6.02315,
1655634036.0,,,,0.0046296
1655634037.0,35.9028,,6.04167,
1655634039.0,37.1918,,6.06018,
1655634041.0,35.6641,,6.13889,
1655634044.0,36.8576,,6.10648,
1655634046.0,35.4253,,6.03704,
1655634048.0,36.8099,,,
1655634052.0,,,,0.0
1655634053.0,37.8125,,5.98148,
1655634054.0,,,,0.0046296
1655634055.0,36.2847,,5.99074,
1655634057.0,,,,0.0
1655634058.0,,,6.06944,
1655634059.0,,,,0.0046296
1655634060.0,,,6.03704,
1655634061.0,,,,0.0
1655634062.0,,,6.05093,
1655634064.0,36.5712,,6.06018,
1655634067.0,37.6693,,6.08333,
1655634069.0,,,6.12963,
1655634071.0,37.0486,,6.06018,
1655634073.0,37.3351,,6.06944,
1655634075.0,,,,0.0046296
1655634076.0,,,6.06482,
1655634077.0,,,,0.0
1655634078.0,,,6.09259,
1655634079.0,,,,0.0046296
1655634080.0,,,6.06482,
1655634082.0,,,6.01389,
1655634084.0,38.2422,,5.98148,
1655634087.0,36.3802,,6.06482,
1655634089.0,36.3325,,6.12963,
1655634091.0,,,6.01852,0.0
1655634095.0,,,,0.0046296
1655634096.0,,,6.08333,
1655634097.0,,,,0.0
1655634098.0,36.046,,6.08796,
1655634100.0,35.9983,,6.13889,0.0046296
1655634102.0,,,,0.0
1655634103.0,37.4306,,6.09722,
1655634105.0,,,5.99537,
1655634106.0,,,,0.0046296
1655634107.0,,,6.08333,
1655634109.0,,,6.08796,
1655634111.0,,,,0.0
1655634112.0,38.3854,,6.02778,
1655634114.0,38.1944,,5.99537,
1655634116.0,,,,0.0046296
1655634117.0,36.7622,,6.04167,
1655634118.0,,,,0.0
1655634119.0,,,6.11111,
1655634121.0,,,6.08796,
1655634123.0,,,6.06944,
1655634125.0,,,6.00463,
1655634127.0,,,5.99074,
1655634130.0,,,6.01389,
1655634132.0,36.8099,,6.06018,
1655634134.0,38.1467,,6.04167,
1655634136.0,37.8125,,5.99074,
1655634139.0,,,6.08796,
1655634141.0,,,6.13426,
1655634143.0,37.908,,6.03704,
1655634145.0,,,,0.0046296
1655634146.0,37.717,,6.04167,
1655634147.0,,,,0.0
1655634148.0,37.5738,,6.02315,
1655634150.0,36.0938,,6.0463,
1655634152.0,37.526,,6.10648,
1655634154.0,,,,0.0046296
1655634155.0,35.9028,,6.0463,
1655634157.0,37.2396,,5.99537,
1655634159.0,37.4783,,5.96759,
1655634161.0,38.2899,,6.04167,0.0
1655634164.0,38.3854,,6.12963,
1655634165.0,,,,0.0046296
1655634167.0,,,,0.0
1655634168.0,,,6.06018,
1655634170.0,38.0035,,6.11574,
1655634172.0,,,,0.0046296
1655634173.0,37.5738,,6.0463,
1655634175.0,36.7144,,6.11574,
1655634176.0,,,,0.0
1655634177.0,35.7595,,6.12037,
1655634180.0,,,6.18518,
1655634182.0,,,6.08796,
1655634184.0,36.8576,,6.00463,
1655634187.0,37.1918,,6.0463,
1655634189.0,,,6.0,
1655634190.0,,,,0.0046296
1655634191.0,,,6.06944,
1655634193.0,,,,0.0
1655634194.0,38.2422,,6.07407,
1655634195.0,,,,0.0046296
1655634196.0,36.6189,,6.08796,
1655634197.0,,,,0.0
1655634198.0,36.5712,,6.08333,
1655634200.0,,,,0.0046296
1655634201.0,36.5234,,5.97222,
1655634202.0,,,,0.0
1655634203.0,,,6.04167,
1655634205.0,,,6.15278,
1655634207.0,36.5712,,6.08796,0.0046296
1655634209.0,,,,0.0
1655634210.0,,,6.00463,
1655634212.0,,,6.05093,
1655634213.0,,,,0.0046296
1655634214.0,,,5.95833,
1655634216.0,38.0512,,6.06482,
1655634218.0,,,6.06018,0.0
1655634221.0,38.1467,,6.11574,
1655634222.0,,,,0.0046296
1655634223.0,38.9106,,5.97685,
1655634225.0,37.5738,,6.01852,
1655634227.0,,,,0.0
1655634228.0,35.9983,,6.16667,
1655634230.0,35.9028,,6.06944,
1655634232.0,37.2873,,6.01389,
1655634234.0,35.7595,,6.16204,0.0046296
1655634237.0,35.6641,,6.00463,
1655634238.0,,,,0.0
1655634239.0,35.5686,,6.04167,
1655634240.0,,,,0.0046296
1655634241.0,36.7622,,6.05093,
1655634243.0,36.8576,,6.06482,0.0
1655634246.0,,,6.0463,
1655634247.0,,,,0.0046296
1655634248.0,38.0035,,5.9537,
1655634249.0,,,,0.0
1655634250.0,,,6.12037,
1655634252.0,,,6.18982,0.0046296
1655634254.0,,,,0.0
1655634255.0,36.3802,,6.06944,
1655634256.0,,,,0.0046296
1655634257.0,,,6.02778,
1655634258.0,,,,0.0
1655634259.0,36.3325,,6.0,
1655634262.0,36.3802,,6.09259,
1655634264.0,36.237,,6.14352,
1655634266.0,37.5738,,6.12037,
1655634269.0,36.237,,6.04167,
1655634270.0,,,,0.0046296
1655634271.0,37.3351,,6.01852,
1655634272.0,,,,0.0
1655634273.0,38.2899,,5.99537,
1655634275.0,38.3854,,5.95833,
1655634277.0,38.2899,,6.03704,0.0046296
1655634279.0,,,,0.0
1655634280.0,37.9557,,6.14352,
1655634282.0,36.7144,,5.99537,
1655634284.0,,,5.97685,
1655634286.0,,,6.03704,
1655634288.0,,,,0.0046296
1655634289.0,,,5.96759,
1655634291.0,,,6.05093,
1655634292.0,,,,0.0
1655634293.0,,,6.02778,
1655634295.0,,,5.97685,
1655634298.0,,,5.98148,
1655634299.0,,,,0.0092593
1655634300.0,,,6.09722,
1655634301.0,,,,0.0046296
1655634302.0,38.2422,,6.02315,
1655634304.0,38.0512,,6.07407,
1655634306.0,,,,0.0
1655634307.0,36.7622,,6.11574,
1655634309.0,36.5712,,6.08333,
1655634311.0,37.8125,,5.90741,
1655634312.0,,,,0.0046296
1655634314.0,37.9557,,6.04167,
1655634315.0,,,,0.0
1655634316.0,36.2847,,6.2037,
1655634318.0,,,6.06944,
1655634320.0,,,5.93518,0.0046296
1655634322.0,,,6.02315,
1655634325.0,37.717,,6.08796,
1655634326.0,,,,0.0
1655634327.0,37.2873,,6.09259,
1655634329.0,37.5738,,6.02315,
1655634331.0,36.6189,,6.06482,
1655634334.0,36.046,,6.01389,
1655634335.0,,,,0.0046296
1655634336.0,,,6.10648,
1655634337.0,,,,0.0
1655634338.0,36.3325,,6.02315,
1655634339.0,,,,0.0046296
1655634340.0,37.4306,,6.05093,
1655634342.0,,,,0.0
1655634343.0,,,6.11111,
1655634345.0,36.0938,,6.0,
1655634347.0,35.8073,,6.01852,
1655634348.0,,,,0.0046296
1655634349.0,35.7595,,5.99537,
1655634351.0,35.8073,,6.09259,0.0
1655634354.0,,,6.11574,
1655634356.0,35.7595,,6.01852,
1655634358.0,37.2396,,6.02315,
1655634360.0,,,6.02778,
1655634363.0,37.2873,,6.06482,
1655634365.0,,,6.13426,
1655634367.0,38.3854,,5.98148,
1655634369.0,,,5.95833,
1655634371.0,,,,0.0046296
1655634372.0,39.197,,5.98148,
1655634374.0,39.2448,,5.97685,
1655634375.0,,,,0.0
1655634376.0,40.5816,,5.98148,
1655634378.0,,,6.09259,
1655634380.0,,,6.13426,
1655634382.0,,,6.09722,0.0046296
1655634384.0,40.6771,,6.07407,
1655634386.0,,,,0.0
1655634387.0,41.8707,,5.99537,
1655634389.0,,,6.11111,
1655634391.0,40.6771,,6.11574,
1655634394.0,39.0061,,6.09259,
1655634395.0,,,,0.0046296
1655634396.0,40.1997,,5.92593,
1655634397.0,,,,0.0
1655634398.0,41.25,,5.93518,
1655634401.0,42.3003,,5.88889,
1655634403.0,42.4436,,5.97685,
1655634405.0,,,6.13426,
1655634407.0,42.3481,,6.12037,
1655634408.0,,,,0.0046296
1655634409.0,,,6.08333,
1655634411.0,,,,0.0
1655634412.0,,,5.96759,
1655634413.0,,,,0.0046296
1655634414.0,43.6372,,5.89815,
1655634416.0,,,6.0,0.0
1655634419.0,40.8681,,6.15278,
1655634421.0,40.7726,,6.04167,
1655634423.0,,,6.01389,0.0046296
1655634425.0,40.8681,,6.06018,0.0
1655634428.0,42.2526,,6.06482,
1655634429.0,,,,0.0046296
1655634430.0,,,6.13426,
1655634432.0,42.9688,,6.0463,
1655634433.0,,,,0.0
1655634434.0,43.1597,,5.93518,
1655634436.0,41.7274,,6.09722,0.0046296
1655634439.0,42.73,,6.06944,
1655634440.0,,,,0.0
1655634441.0,42.7778,,5.95833,
1655634443.0,41.1068,,5.99537,
1655634445.0,41.059,,6.00463,
1655634448.0,,,5.99537,
1655634450.0,,,5.94907,
1655634451.0,,,,0.0046296
1655634452.0,,,6.0463,
1655634454.0,,,6.06944,
1655634456.0,,,,0.0
1655634457.0,,,6.11111,
1655634459.0,,,6.02778,
1655634461.0,41.1068,,6.11574,
1655634463.0,,,6.08796,
1655634466.0,,,6.02315,
1655634468.0,,,6.0463,
1655634470.0,,,5.99074,
1655634473.0,,,6.09722,
1655634475.0,41.059,,6.02315,
1655634476.0,,,,0.0046296
1655634477.0,41.1068,,5.90278,
1655634479.0,,,6.07407,0.0
1655634481.0,,,,0.0046296
1655634482.0,,,6.01389,
1655634483.0,,,,0.0
1655634484.0,41.059,,6.12963,
1655634485.0,,,,0.0046296
1655634486.0,,,5.97685,
1655634488.0,,,,0.0
1655634489.0,41.1068,,5.96759,
1655634491.0,,,5.94907,
1655634493.0,,,5.97685,
1655634495.0,,,6.04167,
1655634497.0,,,6.05093,
1655634500.0,,,5.98148,
1655634501.0,,,,0.0046296
1655634502.0,,,5.9537,
1655634504.0,,,6.04167,
1655634505.0,,,,0.0
1655634506.0,,,6.06944,
1655634508.0,,,6.04167,0.0046296
1655634510.0,,,,0.0
1655634511.0,,,6.02315,
1655634513.0,,,5.95833,
1655634515.0,,,6.00463,
1655634518.0,,,5.97685,
1655634520.0,,,5.99074,
1655634521.0,,,,0.0046296
1655634522.0,,,6.15741,
1655634524.0,,,6.01389,0.0
1655634527.0,,,5.93518,
1655634528.0,,,,0.0046296
1655634529.0,39.9132,,6.13426,
1655634531.0,38.6241,,6.15278,0.0
1655634534.0,38.7674,,6.09259,
1655634536.0,39.388,,6.00463,
1655634538.0,,,6.13889,
1655634541.0,,,6.14352,
1655634543.0,39.1493,,6.01852,
1655634545.0,38.0035,,6.11574,
1655634547.0,39.1493,,6.13426,0.0046296
1655634549.0,,,,0.0
1655634550.0,38.0035,,6.06018,
1655634552.0,37.9557,,6.11574,
1655634554.0,36.7622,,6.08333,
1655634557.0,36.7144,,6.09259,
1655634559.0,35.0434,,6.00463,
1655634561.0,,,5.98148,
1655634563.0,,,,0.0046296
1655634564.0,37.0009,,5.97685,
1655634566.0,38.0512,,6.04167,
1655634568.0,36.4757,,,0.0
1655634571.0,36.1415,,6.25926,
1655634573.0,36.0938,,6.06944,
1655634575.0,34.8524,,6.05093,
1655634577.0,35.855,,6.12963,
1655634579.0,,,5.95833,
1655634582.0,,,6.00463,
1655634584.0,34.566,,6.15741,
1655634586.0,34.4705,,6.13889,
1655634588.0,34.4227,,5.99074,
1655634591.0,35.3776,,6.08333,
1655634593.0,,,6.11111,
1655634597.0,,,,0.0046296
1655634598.0,,,6.01852,
1655634599.0,,,,0.0
1655634600.0,,,5.97222,
1655634602.0,35.4253,,6.01389,
1655634604.0,,,5.97222,
1655634607.0,,,6.09259,
1655634608.0,,,,0.0046296
1655634609.0,,,6.12037,
1655634611.0,,,6.02778,0.0
1655634616.0,,,6.0,
1655634617.0,,,,0.0046296
1655634618.0,,,6.08333,
1655634620.0,,,,0.0
1655634621.0,,,6.08796,
1655634623.0,,,6.06944,
1655634625.0,,,6.0,
1655634628.0,,,6.18518,
1655634630.0,,,6.08796,
1655634632.0,,,6.07407,
1655634634.0,,,6.0,
1655634637.0,,,6.0463,
1655634639.0,,,6.06482,
1655634641.0,,,6.01852,
1655634643.0,,,6.06018,
1655634645.0,,,,0.0046296
1655634646.0,,,6.05093,
1655634649.0,,,,0.0
1655634652.0,35.3776,,6.01852,
1655634654.0,,,,0.0046296
1655634655.0,35.4253,,6.07407,
1655634656.0,,,,0.0
1655634657.0,,,6.06018,
1655634659.0,35.3776,,6.07407,
1655634661.0,,,6.12963,
1655634664.0,35.4253,,6.08796,
1655634666.0,,,6.01389,
1655634667.0,,,,0.0046296
1655634668.0,,,6.02315,
1655634669.0,,,,0.0
1655634670.0,,,6.12963,
1655634672.0,,,,0.0046296
1655634673.0,35.3776,,6.06018,
1655634674.0,,,,0.0
1655634675.0,,,6.08333,
1655634676.0,,,,0.0046296
1655634677.0,,,6.04167,
1655634679.0,,,6.08333,0.0
1655634683.0,,,,0.0046296
1655634684.0,,,6.09722,
1655634685.0,,,,0.0
1655634688.0,,,6.02778,
1655634690.0,,,6.05093,
1655634692.0,,,6.07407,0.0046296
1655634694.0,,,,0.0
1655634695.0,,,6.01389,
1655634697.0,,,6.10648,
1655634699.0,,,6.09259,
1655634701.0,,,6.00463,
1655634703.0,,,6.06482,
1655634706.0,,,6.04167,
1655634710.0,,,,0.0046296
1655634711.0,,,6.06482,
1655634712.0,,,,0.0
1655634713.0,,,6.12963,
1655634715.0,36.7144,,6.01852,
1655634717.0,35.1389,,6.00463,
1655634719.0,36.5712,,6.02778,0.0046296
1655634721.0,,,,0.0
1655634722.0,34.9002,,6.03704,
1655634724.0,,,6.08796,
1655634727.0,36.046,,5.97222,
1655634729.0,36.237,,6.06018,
1655634733.0,37.2873,,6.02315,
1655634736.0,35.6641,,6.00463,
1655634738.0,35.6163,,6.11574,
1655634740.0,35.6641,,6.12963,
1655634742.0,35.6163,,5.98148,
1655634745.0,35.6641,,6.06482,
1655634747.0,,,6.07407,
1655634749.0,,,6.04167,
1655634751.0,,,6.11111,
1655634754.0,,,6.08333,
1655634756.0,,,6.05093,
1655634757.0,,,,0.0046296
1655634758.0,37.0009,,6.0,
1655634760.0,37.0486,,6.09722,0.0
1655634763.0,37.9557,,6.05093,
1655634765.0,38.0035,,5.99537,
1655634767.0,,,6.00463,
1655634769.0,,,6.0463,
1655634772.0,,,6.06944,
1655634774.0,36.3802,,6.08796,
1655634777.0,37.6693,,6.15741,
1655634778.0,,,,0.0046296
1655634779.0,36.046,,6.01389,
1655634780.0,,,,0.0
1655634781.0,37.2873,,6.24537,
1655634784.0,,,6.04167,
1655634786.0,35.6641,,6.06018,
1655634788.0,37.0009,,6.17593,
1655634790.0,,,6.08796,
1655634793.0,37.6693,,6.00463,
1655634795.0,37.9557,,5.99537,
1655634797.0,,,6.02778,
1655634799.0,,,6.13426,
1655634802.0,37.5738,,6.09259,
1655634804.0,36.0938,,6.03704,
1655634806.0,36.046,,6.0,
1655634808.0,35.855,,6.01389,
1655634810.0,,,,0.0046296
1655634811.0,37.0964,,5.99074,
1655634812.0,,,,0.0
1655634813.0,,,6.05093,
1655634814.0,,,,0.0046296
1655634815.0,38.0512,,5.98148,
1655634817.0,38.1467,,5.99074,0.0
1655634820.0,,,6.01852,
1655634822.0,37.5738,,,
1655634824.0,37.6693,,,
1655634827.0,36.046,,6.03704,
1655634829.0,37.2873,,6.12963,
1655634831.0,35.7595,,6.11574,
1655634833.0,,,6.10648,
1655634835.0,37.0486,,6.06018,
1655634838.0,37.0964,,6.08796,
1655634840.0,,,6.01852,
1655634844.0,,,5.95833,0.0046296
1655634847.0,,,6.15278,
1655634849.0,38.0035,,6.06018,
1655634850.0,,,,0.0
1655634851.0,38.0512,,5.99074,
1655634853.0,,,6.10648,
1655634855.0,,,6.06944,
1655634858.0,,,6.11111,
1655634860.0,36.4757,,6.06018,
1655634861.0,,,,0.0046296
1655634862.0,36.3802,,6.05093,
1655634865.0,37.8125,,5.94444,
1655634866.0,,,,0.0
1655634867.0,,,5.9537,
1655634869.0,,,6.00463,
1655634871.0,,,6.02315,0.0046296
1655634873.0,,,,0.0
1655634874.0,37.5738,,6.07407,
1655634875.0,,,,0.0092593
1655634876.0,37.4306,,6.19907,
1655634877.0,,,,0.0
1655634878.0,37.0486,,6.08333,
1655634880.0,37.0964,,6.02315,0.0046296
1655634882.0,,,,0.0
1655634883.0,,,6.09259,
1655634885.0,38.0512,,6.06018,
1655634886.0,,,,0.0046296
1655634887.0,36.5234,,6.05093,
1655634888.0,,,,0.0
1655634889.0,37.717,,5.97685,
1655634891.0,,,6.0,
1655634894.0,36.0938,,6.06944,
1655634896.0,,,6.13426,
1655634898.0,,,6.06944,
1655634901.0,,,6.01389,
1655634902.0,,,,0.0046296
1655634903.0,36.046,,6.0,
1655634904.0,,,,0.0
1655634905.0,36.0938,,6.18982,
1655634907.0,37.4783,,6.08333,
1655634910.0,37.526,,6.09259,
1655634911.0,,,,0.0046296
1655634912.0,38.3854,,6.04167,
1655634913.0,,,,0.0
1655634914.0,38.4332,,6.05093,
1655634916.0,38.0035,,6.0,
1655634919.0,36.3802,,6.0463,
1655634921.0,37.6693,,6.05093,
1655634923.0,,,6.0,
1655634925.0,36.0938,,6.03704,
1655634928.0,,,6.12037,
1655634930.0,36.046,,6.06944,
1655634932.0,,,6.17593,
1655634935.0,37.526,,6.08796,
1655634937.0,,,5.99074,
1655634939.0,,,6.07407,
1655634941.0,,,6.04167,0.0046296
1655634943.0,,,,0.0
1655634944.0,37.1918,,6.10648,
1655634946.0,,,6.11111,
1655634948.0,,,6.05093,
1655634951.0,35.6163,,6.13889,
1655634953.0,35.5686,,6.06482,
1655634955.0,35.5208,,,
1655634958.0,36.6189,,6.04167,
1655634960.0,37.8125,,5.98148,
1655634962.0,37.9557,,6.03704,
1655634963.0,,,,0.0046296
1655634964.0,,,6.12037,
1655634966.0,36.3325,,6.06482,0.0
1655634969.0,,,6.06944,
1655634971.0,,,6.11111,
1655634973.0,37.6693,,6.07407,
1655634976.0,36.0938,,6.11574,
1655634978.0,,,6.08796,
1655634980.0,,,6.10648,
1655634982.0,36.046,,6.00463,
1655634985.0,,,6.0463,
1655634987.0,36.0938,,6.06018,
1655634989.0,,,6.09722,
1655634991.0,36.046,,6.08333,
1655634993.0,36.0938,,6.01389,
1655634996.0,36.046,,,
1655634997.0,,,,0.0046296
1655634998.0,,,6.00463,
1655635000.0,,,,0.0
1655635001.0,37.5738,,,
1655635003.0,35.9028,,6.03704,
1655635005.0,36.5234,,6.02315,
1655635007.0,35.7595,,6.11574,
1655635010.0,35.6641,,6.15741,
1655635011.0,,,,0.0046296
1655635012.0,37.0009,,6.0,
1655635014.0,,,6.0463,0.0
1655635017.0,,,6.00463,
1655635018.0,,,,0.0046296
1655635019.0,35.3299,,6.08796,
1655635021.0,36.4757,,,
1655635023.0,36.5712,,5.97685,
1655635025.0,37.7648,,6.12037,0.0
1655635027.0,,,,0.0046296
1655635028.0,37.8125,,6.01852,
1655635029.0,,,,0.0
1655635030.0,37.4783,,6.23148,
1655635032.0,37.0009,,6.21296,
1655635035.0,35.5686,,6.10648,
1655635037.0,35.5208,,6.22222,
1655635039.0,35.3299,,6.11111,
1655635041.0,36.0938,,6.0,0.0046296
1655635044.0,34.9479,,6.03704,
1655635045.0,,,,0.0
1655635046.0,35.9028,,6.14352,
1655635048.0,35.7595,,6.0463,
1655635050.0,,,6.06482,
1655635052.0,,,6.06018,
1655635055.0,35.8073,,6.13889,
1655635056.0,,,,0.0046296
1655635057.0,37.3351,,6.0,
1655635058.0,,,,0.0
1655635059.0,37.4306,,,
1655635061.0,,,6.06944,
1655635063.0,,,,0.0046296
1655635064.0,,,6.15278,
1655635065.0,,,,0.0
1655635066.0,,,6.18982,
1655635067.0,,,,0.0046296
1655635068.0,,,6.11111,
1655635070.0,,,5.99537,
1655635072.0,37.3351,,6.09259,0.0
1655635075.0,37.4306,,,
1655635076.0,,,,0.0046296
1655635077.0,38.4809,,6.04167,
1655635078.0,,,,0.0
1655635079.0,,,6.02778,
1655635081.0,,,6.03704,0.0046296
1655635083.0,,,,0.0
1655635084.0,36.8576,,6.04167,
1655635086.0,,,6.0463,
1655635088.0,,,6.15741,
1655635090.0,38.2422,,6.05093,
1655635093.0,36.7144,,5.96759,
1655635094.0,,,,0.0046296
1655635095.0,38.0035,,6.10648,
1655635096.0,,,,0.0
1655635097.0,38.0512,,6.20833,
1655635099.0,,,6.09259,
1655635102.0,,,6.15741,
1655635104.0,,,6.11574,
1655635106.0,,,6.06482,0.0046296
1655635108.0,,,6.00463,0.0
1655635111.0,,,6.05093,
1655635113.0,,,6.08796,
1655635115.0,38.0035,,6.16204,
1655635117.0,,,5.99537,0.0046296
1655635119.0,,,,0.0
1655635120.0,,,6.05093,
1655635122.0,,,5.94907,
1655635123.0,,,,0.0046296
1655635124.0,,,6.11574,
1655635126.0,,,6.0463,
1655635128.0,,,5.99537,0.0
1655635131.0,,,6.03704,
1655635133.0,,,6.10648,
1655635135.0,,,6.06944,
1655635137.0,,,6.00463,
1655635139.0,,,,0.0046296
1655635140.0,37.9557,,6.04167,
1655635141.0,,,,0.0
1655635142.0,,,6.0,
1655635144.0,,,6.06482,
1655635146.0,,,6.13426,
1655635149.0,,,6.17593,
1655635150.0,,,,0.0046296
1655635151.0,,,6.07407,
1655635152.0,,,,0.0
1655635153.0,,,6.04167,
1655635155.0,37.908,,6.07407,
1655635157.0,,,,0.0046296
1655635158.0,,,6.05093,
1655635160.0,,,6.13426,
1655635162.0,,,6.01852,
1655635164.0,,,6.0463,
1655635166.0,,,,0.0
1655635167.0,,,6.10648,
1655635168.0,,,,0.0046296
1655635169.0,,,6.15741,
1655635171.0,,,,0.0
1655635172.0,,,6.11111,
1655635174.0,37.8125,,6.00463,
1655635175.0,,,,0.0046296
1655635176.0,37.908,,6.11111,
1655635178.0,37.8125,,6.0463,
1655635180.0,,,,0.0
1655635181.0,37.908,,6.08333,
1655635182.0,,,,0.0046296
1655635183.0,,,6.12037,
1655635185.0,37.8125,,6.02778,
1655635186.0,,,,0.0
1655635187.0,,,5.97222,
1655635189.0,,,6.06482,0.0046296
1655635191.0,,,6.02315,
1655635193.0,,,,0.0
1655635194.0,,,6.06944,
1655635196.0,,,6.11111,
1655635198.0,,,6.01389,0.0046296
1655635200.0,,,,0.0
1655635201.0,,,6.01852,
1655635202.0,,,,0.0046296
1655635203.0,,,6.0463,
1655635204.0,,,,0.0
1655635205.0,,,5.99537,
1655635207.0,,,6.10648,
1655635210.0,,,6.01389,
1655635212.0,,,6.02778,
1655635214.0,,,6.06944,
1655635216.0,,,6.07407,
1655635219.0,37.7648,,6.00463,
1655635220.0,,,,0.0046296
1655635221.0,37.8125,,6.02778,
1655635222.0,,,,0.0
1655635223.0,,,5.99537,
1655635225.0,,,6.06018,
1655635228.0,37.7648,,5.99537,
1655635230.0,,,5.98148,
1655635231.0,,,,0.0046296
1655635232.0,,,5.96759,
1655635234.0,,,6.06482,0.0
1655635236.0,,,6.11574,
1655635238.0,,,,0.0046296
1655635239.0,,,5.93056,
1655635240.0,,,,0.0
1655635241.0,,,6.04167,
1655635243.0,,,6.12963,
1655635245.0,,,6.08796,0.0046296
1655635247.0,,,,0.0
1655635248.0,,,6.01852,
1655635250.0,,,6.02315,
1655635252.0,,,6.11574,
1655635254.0,,,6.10648,
1655635256.0,,,6.01389,
1655635259.0,,,6.08796,
1655635260.0,,,,0.0046296
1655635261.0,,,6.11111,
1655635262.0,,,,0.0
1655635263.0,,,6.14352,
1655635266.0,,,6.12963,
1655635267.0,,,,0.0046296
1655635268.0,,,6.03704,
1655635269.0,,,,0.0
1655635270.0,,,6.01852,
1655635272.0,,,,0.0046296
1655635274.0,,,,0.0
1655635275.0,,,6.00463,
1655635277.0,,,6.0,
1655635279.0,,,6.09722,
1655635281.0,,,6.13426,
1655635284.0,,,6.11111,
1655635286.0,,,6.01852,
1655635288.0,,,6.00463,
1655635290.0,,,6.02778,
1655635291.0,,,,0.0046296
1655635292.0,,,6.08796,
1655635295.0,,,6.09722,
1655635297.0,,,6.06944,
1655635298.0,,,,0.0
1655635299.0,,,5.99074,
1655635301.0,,,6.02778,
1655635306.0,,,6.06944,
1655635308.0,,,6.06482,
1655635309.0,,,,0.0046296
1655635310.0,,,5.98148,
1655635312.0,,,6.03704,0.0
1655635314.0,,,,0.0092593
1655635315.0,37.717,,6.08796,
1655635316.0,,,,0.0
1655635317.0,37.7648,,6.06018,
1655635318.0,,,,0.0046296
1655635319.0,,,5.98148,
1655635321.0,,,6.13889,0.0
1655635324.0,36.046,,6.16667,
1655635326.0,35.2821,,6.06944,
1655635328.0,34.6615,,6.18518,
1655635331.0,,,6.01389,
1655635333.0,33.4201,,6.06944,
1655635335.0,,,6.2037,
1655635337.0,,,,0.0046296
1655635338.0,,,6.01852,
1655635339.0,,,,0.0
1655635340.0,33.3724,,6.02778,
1655635342.0,33.4201,,5.97222,
1655635344.0,,,6.00463,
1655635346.0,,,,0.0046296
1655635347.0,,,6.11574,
1655635348.0,,,,0.0
1655635349.0,32.322,,6.15278,
1655635351.0,30.7943,,6.18982,
1655635353.0,30.7465,,6.13426,
1655635356.0,,,6.06482,
1655635358.0,,,5.92593,
1655635360.0,,,6.16667,
1655635362.0,,,6.01852,0.0046296
1655635364.0,,,,0.0
1655635365.0,,,6.18518,
1655635366.0,,,,0.0046296
1655635367.0,29.6484,,6.16667,
1655635369.0,29.6007,,6.18518,0.0
1655635372.0,,,6.08796,
1655635373.0,,,,0.0046296
1655635374.0,,,6.01389,
1655635375.0,,,,0.0
1655635376.0,,,6.14352,
1655635378.0,,,6.0463,
1655635381.0,28.4071,,6.15741,
1655635382.0,,,,0.0046296
1655635383.0,,,6.02778,
1655635384.0,,,,0.0
1655635385.0,,,6.06482,
1655635387.0,29.0755,,6.06018,
1655635389.0,29.4575,,6.08333,
1655635392.0,29.553,,6.09259,
1655635394.0,29.4575,,6.0,
1655635396.0,29.553,,6.12963,
1655635398.0,29.4575,,6.04167,
1655635401.0,29.553,,6.06018,
1655635402.0,,,,0.0046296
1655635403.0,29.4575,,6.02315,
1655635404.0,,,,0.0
1655635405.0,29.553,,6.00463,
1655635407.0,,,6.0463,
1655635409.0,,,6.13889,0.0046296
1655635411.0,,,,0.0
1655635412.0,,,6.09722,
1655635414.0,,,6.04167,
1655635416.0,,,6.11574,
1655635418.0,,,6.09259,
1655635421.0,,,6.08796,
1655635422.0,,,,0.0046296
1655635423.0,,,6.15741,
1655635424.0,,,,0.0
1655635425.0,,,6.05093,
1655635427.0,,,6.07407,
1655635430.0,,,6.10648,
1655635431.0,,,,0.0046296
1655635432.0,,,6.06018,
1655635433.0,,,,0.0
1655635434.0,29.4575,,6.06482,
1655635436.0,29.553,,6.06944,
1655635439.0,,,6.0463,
1655635441.0,,,6.06018,
1655635443.0,,,6.05093,
1655635445.0,,,6.11111,
1655635447.0,,,6.06018,0.0046296
1655635449.0,,,,0.0
1655635450.0,,,6.15278,
1655635452.0,,,6.08333,
1655635454.0,,,6.06482,0.0046296
1655635457.0,,,6.09722,
1655635461.0,,,6.06018,
1655635463.0,29.4575,,6.11111,0.0
1655635466.0,29.553,,6.09259,
1655635468.0,,,6.04167,
1655635470.0,,,6.12037,
1655635472.0,31.0807,,6.09259,
1655635474.0,32.0833,,6.0,0.0046296
1655635476.0,,,,0.0
1655635477.0,32.1788,,6.09722,
1655635480.0,,,,0.0046296
1655635481.0,,,6.06018,
1655635483.0,,,,0.0
1655635484.0,33.1814,,6.01852,
1655635486.0,,,6.0463,
1655635487.0,,,,0.0046296
1655635488.0,,,6.09259,
1655635490.0,34.1363,,6.00463,
1655635492.0,,,,0.0
1655635495.0,,,6.10648,
1655635496.0,,,,0.0046296
1655635497.0,,,6.06482,
1655635499.0,,,6.04167,
1655635501.0,35.5208,,6.01852,0.0
1655635504.0,35.5686,,6.01389,
1655635505.0,,,,0.0046296
1655635506.0,35.5208,,6.09722,
1655635507.0,,,,0.0
1655635508.0,,,6.02315,
1655635510.0,,,6.06018,0.0046296
1655635512.0,,,,0.0
1655635513.0,,,6.11111,
1655635515.0,,,6.05093,
1655635516.0,,,,0.0046296
1655635517.0,35.9028,,6.0,
1655635519.0,35.1389,,6.02778,
1655635521.0,34.3273,,6.2037,
1655635524.0,33.4679,,6.04167,
1655635526.0,34.8524,,6.09259,
1655635527.0,,,,0.0
1655635528.0,,,6.01852,
1655635530.0,,,6.10648,
1655635532.0,,,6.01852,
1655635535.0,,,6.10648,
1655635537.0,,,6.04167,
1655635538.0,,,,0.0046296
1655635539.0,,,6.08796,
1655635541.0,35.855,,6.06482,0.0
1655635543.0,,,,0.0046296
1655635544.0,34.3273,,6.04167,
1655635546.0,34.2318,,6.06944,
1655635548.0,,,6.04167,0.0
1655635550.0,,,,0.0046296
1655635551.0,,,6.06482,
1655635552.0,,,,0.0
1655635553.0,,,6.03704,
1655635555.0,,,6.02778,
1655635558.0,,,6.08333,
1655635560.0,,,6.02778,
1655635562.0,,,6.0,
1655635565.0,,,6.10648,
1655635567.0,,,6.0463,
1655635568.0,,,,0.0046296
1655635569.0,,,6.06018,
1655635571.0,,,6.09722,
1655635574.0,,,6.0463,
1655635576.0,,,6.06944,
1655635577.0,,,,0.0
1655635578.0,,,6.16204,
1655635580.0,,,6.11574,0.0046296
1655635582.0,,,,0.0
1655635583.0,,,6.00463,
1655635585.0,,,6.01852,
1655635587.0,,,6.08333,
1655635589.0,,,,0.0046296
1655635590.0,,,6.11111,
1655635591.0,,,,0.0
1655635592.0,,,6.02315,
1655635594.0,,,6.06482,
1655635596.0,,,6.08333,
1655635598.0,,,6.03704,
1655635601.0,,,6.08333,
1655635602.0,,,,0.0046296
1655635603.0,,,6.04167,
1655635604.0,,,,0.0
1655635605.0,,,6.11574,
1655635607.0,,,6.09259,
1655635612.0,,,6.05093,
1655635614.0,,,6.07407,
1655635616.0,,,6.02315,
1655635618.0,,,6.08333,
1655635621.0,,,6.13889,
1655635623.0,,,6.06482,
1655635624.0,,,,0.0046296
1655635625.0,,,6.02778,
1655635628.0,,,6.12037,
1655635629.0,,,,0.0
1655635630.0,,,6.0463,
1655635631.0,,,,0.0046296
1655635632.0,,,6.02778,
1655635635.0,,,6.06944,
1655635636.0,,,,0.0
1655635637.0,,,6.03704,
1655635639.0,,,6.01852,
1655635641.0,,,6.11111,0.0046296
1655635644.0,,,6.06482,
1655635646.0,,,6.07407,
1655635647.0,,,,0.0
1655635648.0,,,6.06944,
1655635650.0,,,6.01852,
1655635653.0,,,6.10648,
1655635655.0,,,6.07407,
1655635658.0,,,6.11574,
1655635659.0,,,,0.0046296
1655635660.0,,,6.01389,
1655635661.0,,,,0.0
1655635662.0,,,6.12963,
1655635664.0,,,6.01852,
1655635666.0,,,,0.0046296
1655635667.0,,,6.0463,
1655635668.0,,,,0.0
1655635669.0,,,6.05093,
1655635671.0,,,6.09722,
1655635673.0,,,6.09259,
1655635675.0,,,6.06018,
1655635680.0,,,6.09259,
1655635682.0,,,6.04167,
1655635685.0,33.0382,,6.08333,
1655635687.0,32.9427,,6.15741,
1655635689.0,34.566,,5.99074,
1655635691.0,,,6.06018,
1655635694.0,,,6.09259,
1655635695.0,,,,0.0046296
1655635696.0,,,6.09722,
1655635697.0,,,,0.0
1655635698.0,,,6.04167,
1655635700.0,,,6.06018,
1655635702.0,,,6.08333,0.0046296
1655635704.0,,,,0.0
1655635705.0,,,6.09259,
1655635707.0,,,6.00463,
1655635709.0,,,6.07407,
1655635711.0,,,6.08333,
1655635714.0,,,6.02315,
1655635716.0,34.4705,,6.12037,
1655635718.0,,,6.08796,
1655635721.0,,,6.02315,
1655635723.0,,,6.06018,
1655635727.0,,,6.08796,0.0046296
1655635729.0,,,6.02778,0.0
1655635731.0,,,,0.0046296
1655635732.0,,,6.03704,
1655635733.0,,,,0.0
1655635734.0,,,6.06944,
1655635736.0,35.5686,,6.0,
1655635738.0,,,6.08333,
1655635741.0,,,6.02778,
1655635743.0,,,6.06944,
1655635745.0,,,6.08333,
1655635748.0,,,6.08796,
1655635750.0,36.3325,,5.99074,
1655635751.0,,,,0.0046296
1655635752.0,,,6.02315,
1655635754.0,,,6.14352,0.0
1655635756.0,,,,0.0046296
1655635757.0,,,6.0,
1655635759.0,37.2873,,5.97685,
1655635761.0,,,6.0463,0.0
1655635763.0,,,6.10648,0.0046296
1655635765.0,,,,0.0
1655635766.0,38.2422,,5.94907,
1655635767.0,,,,0.0046296
1655635768.0,38.2899,,5.9537,
1655635770.0,,,6.06482,
1655635772.0,,,6.09259,
1655635775.0,38.2422,,6.07407,
1655635777.0,,,6.11111,
1655635779.0,,,6.16204,0.0
1655635781.0,,,,0.0046296
1655635782.0,,,6.05093,
1655635784.0,38.1944,,6.06944,
1655635785.0,,,,0.0
1655635786.0,39.1016,,6.05093,
1655635788.0,39.1493,,6.06482,
1655635791.0,39.1016,,6.07407,
1655635792.0,,,,0.0046296
1655635793.0,,,6.0463,
1655635795.0,,,6.07407,
1655635798.0,37.717,,6.06018,
1655635800.0,,,6.06944,
1655635801.0,,,,0.0
1655635802.0,37.6693,,6.01389,
1655635803.0,,,,0.0046296
1655635804.0,38.0035,,6.13426,
1655635807.0,37.3351,,6.10648,
1655635808.0,,,,0.0
1655635809.0,38.6719,,6.02315,
1655635811.0,37.0964,,6.01852,
1655635813.0,,,5.99074,0.0046296
1655635815.0,,,6.02315,0.0
1655635818.0,,,6.06944,
1655635820.0,,,6.05093,
1655635822.0,36.8576,,6.11574,
1655635824.0,,,,0.0046296
1655635825.0,36.8099,,6.15741,
1655635826.0,,,,0.0
1655635827.0,,,6.08796,
1655635830.0,,,6.06482,
1655635831.0,,,,0.0046296
1655635832.0,,,6.00463,
1655635834.0,,,6.0,0.0
1655635836.0,,,,0.0046296
1655635837.0,,,6.08796,
1655635839.0,,,6.05093,
1655635840.0,,,,0.0
1655635841.0,,,6.01852,
1655635842.0,,,,0.0046296
1655635843.0,,,6.03704,
1655635845.0,,,6.11111,
1655635848.0,,,6.11574,
1655635849.0,,,,0.0
1655635850.0,,,6.13426,
1655635851.0,,,,0.0046296
1655635852.0,,,6.11574,
1655635854.0,,,6.0463,0.0
1655635856.0,,,5.98148,0.0046296
1655635859.0,,,6.09259,
1655635860.0,,,,0.0
1655635861.0,,,6.06944,
1655635863.0,,,5.99074,
1655635865.0,,,6.02778,
1655635867.0,,,6.08796,
1655635870.0,,,6.16204,
1655635872.0,,,6.12963,
1655635874.0,,,6.03704,
1655635877.0,,,6.02315,
1655635879.0,,,6.0463,
1655635881.0,,,6.02315,
1655635883.0,,,6.12037,
1655635886.0,,,6.11574,
1655635888.0,,,6.09259,
1655635890.0,,,6.0463,
1655635892.0,,,6.06944,
1655635894.0,,,,0.0046296
1655635895.0,,,6.16667,
1655635897.0,,,6.02778,
1655635899.0,,,6.07407,0.0
1655635901.0,,,,0.0046296
1655635903.0,,,,0.0
1655635904.0,,,6.03704,
1655635906.0,,,6.05093,0.0046296
1655635909.0,,,5.99074,
1655635910.0,,,,0.0
1655635911.0,,,6.07407,
1655635913.0,,,6.08796,
1655635915.0,,,6.15278,
1655635918.0,,,5.98148,
1655635920.0,,,6.00463,
1655635922.0,,,5.96759,
1655635923.0,,,,0.0046296
1655635924.0,,,6.02778,
1655635927.0,,,6.03704,
1655635928.0,,,,0.0
1655635929.0,,,6.07407,
1655635930.0,,,,0.0046296
1655635931.0,,,6.01852,
1655635933.0,,,6.08796,0.0
1655635935.0,,,,0.0046296
1655635936.0,,,6.08333,
1655635937.0,,,,0.0
1655635938.0,,,6.01389,
1655635940.0,,,6.00463,
1655635942.0,,,6.01389,
1655635944.0,,,6.02315,
1655635946.0,,,,0.0046296
1655635947.0,,,6.09722,
1655635949.0,,,6.14352,
1655635951.0,,,5.99537,
1655635953.0,,,6.0,0.0
1655635955.0,,,,0.0046296
1655635956.0,,,5.98148,
1655635958.0,,,6.00463,
1655635960.0,,,,0.0
1655635961.0,,,6.03704,
1655635962.0,,,,0.0046296
1655635963.0,,,6.02778,
1655635965.0,,,6.11574,
1655635967.0,,,6.08796,
1655635970.0,,,6.11111,
1655635971.0,,,,0.0
1655635972.0,,,6.01852,
1655635973.0,,,,0.0046296
1655635974.0,,,6.04167,
1655635976.0,,,6.01852,
1655635978.0,,,6.07407,0.0
1655635981.0,,,6.0463,
1655635982.0,,,,0.0046296
1655635983.0,,,6.05093,
1655635985.0,,,6.02778,
1655635986.0,,,,0.0
1655635987.0,,,6.10648,
1655635989.0,,,6.07407,0.0046296
1655635991.0,,,,0.0
1655635992.0,,,6.04167,
1655635993.0,,,,0.0046296
1655635994.0,,,6.01389,
1655635995.0,,,,0.0
1655635996.0,,,6.08796,
1655635998.0,,,6.07407,
1655636000.0,,,,0.0046296
1655636001.0,,,6.09722,
1655636002.0,,,,0.0
1655636003.0,,,6.03704,
1655636005.0,,,6.02315,
1655636007.0,,,6.01389,
1655636009.0,,,,0.0046296
1655636010.0,,,6.05093,
1655636011.0,,,,0.0
1655636012.0,,,6.06482,
1655636014.0,,,6.01852,
1655636015.0,,,,0.0046296
1655636016.0,,,6.01389,
1655636018.0,,,,0.0
1655636019.0,,,5.99537,
1655636021.0,,,6.03704,
1655636023.0,,,6.13889,
1655636025.0,,,6.08333,
1655636027.0,,,6.02778,
1655636030.0,36.3325,,6.06944,
1655636032.0,35.4253,,6.17593,
1655636033.0,,,,0.0046296
1655636034.0,35.3776,,6.11574,
1655636036.0,36.8576,,6.11111,0.0
1655636038.0,,,,0.0046296
1655636039.0,,,6.08796,
1655636040.0,,,,0.0
1655636041.0,,,6.06482,
1655636043.0,,,5.99074,
1655636046.0,,,6.08333,
1655636048.0,,,6.04167,
1655636050.0,,,6.02778,0.0046296
1655636052.0,,,6.00463,0.0
1655636055.0,35.855,,6.07407,
1655636057.0,35.1866,,6.10648,
1655636059.0,35.1389,,6.04167,
1655636062.0,,,6.02315,
1655636064.0,35.1866,,6.06018,
1655636066.0,35.1389,,6.02315,
1655636067.0,,,,0.0046296
1655636068.0,,,6.05093,
1655636069.0,,,,0.0
1655636070.0,,,6.06482,
1655636072.0,35.1866,,6.07407,
1655636075.0,,,6.02778,
1655636076.0,,,,0.0046296
1655636077.0,35.1389,,6.01389,
1655636078.0,,,,0.0
1655636079.0,35.1866,,6.0463,
1655636080.0,,,,0.0046296
1655636081.0,,,6.08796,
1655636083.0,,,6.07407,
1655636086.0,,,5.96759,
1655636087.0,,,,0.0
1655636088.0,,,6.00463,
1655636090.0,,,6.14352,
1655636092.0,,,6.16204,
1655636095.0,,,6.08796,
1655636096.0,,,,0.0046296
1655636097.0,,,6.02315,
1655636099.0,,,6.07407,0.0
1655636102.0,,,6.09259,
1655636104.0,,,6.23611,
1655636106.0,,,6.0463,
1655636108.0,36.7144,,6.01852,
1655636110.0,,,6.01389,
1655636113.0,37.7648,,6.01852,
1655636114.0,,,,0.0046296
1655636115.0,,,6.07407,
1655636117.0,,,6.12037,0.0
1655636120.0,38.0035,,6.02778,
1655636122.0,38.6241,,6.04167,
1655636123.0,,,,0.0046296
1655636124.0,,,6.0463,
1655636126.0,,,6.10648,
1655636128.0,39.4358,,6.00463,
1655636131.0,39.4835,,5.97222,
1655636132.0,,,,0.0
1655636133.0,,,6.03704,
1655636135.0,39.4358,,6.04167,
1655636137.0,,,6.12963,
1655636140.0,40.1997,,6.06944,
1655636142.0,,,6.12963,
1655636144.0,,,6.08796,
1655636146.0,41.3455,,5.9537,0.0046296
1655636148.0,,,,0.0
1655636149.0,,,5.96759,
1655636151.0,41.3932,,6.15741,
1655636153.0,,,6.17593,
1655636155.0,41.3455,,6.10648,
1655636157.0,,,6.12963,
1655636160.0,,,6.12037,
1655636162.0,,,6.00463,
1655636164.0,41.2977,,5.94907,0.0046296
1655636167.0,,,5.97222,
1655636169.0,40.4384,,6.04167,
1655636171.0,41.0113,,6.0,
1655636173.0,,,,0.0
1655636174.0,41.8707,,5.9213,
1655636176.0,41.9661,,5.92593,
1655636177.0,,,,0.0046296
1655636178.0,40.8203,,6.16204,
1655636180.0,40.6771,,,0.0
1655636182.0,41.5365,,6.14352,0.0046296
1655636185.0,40.1042,,6.13889,
1655636187.0,40.0564,,6.17593,
1655636189.0,,,6.11574,0.0
1655636192.0,,,6.06482,
1655636194.0,,,6.01389,
1655636195.0,,,,0.0046296
1655636196.0,,,6.05093,
1655636198.0,,,,0.0
1655636199.0,,,5.99074,
1655636201.0,,,6.04167,
1655636203.0,,,6.0463,
1655636205.0,,,6.02315,0.0046296
1655636207.0,,,,0.0
1655636208.0,,,6.08333,
1655636210.0,,,6.07407,
1655636212.0,,,6.14352,
1655636214.0,,,6.0463,
1655636216.0,,,6.03704,
1655636219.0,,,6.01389,
1655636220.0,,,,0.0046296
1655636221.0,,,6.04167,
1655636222.0,,,,0.0
1655636223.0,,,5.98148,
1655636225.0,,,6.02315,
1655636227.0,,,,0.0046296
1655636228.0,,,5.97222,
1655636230.0,,,6.04167,
1655636232.0,,,5.95833,
1655636234.0,,,6.03704,0.0
1655636236.0,,,5.99537,
1655636239.0,,,6.00463,
1655636240.0,,,,0.0046296
1655636241.0,,,6.01852,
1655636242.0,,,,0.0
1655636243.0,,,6.01389,
1655636245.0,,,6.16667,0.0046296
1655636247.0,,,,0.0
1655636248.0,,,6.03704,
1655636250.0,,,6.09259,
1655636252.0,,,,0.0046296
1655636254.0,,,5.97685,0.0
1655636257.0,,,6.11111,
1655636259.0,,,5.97685,
1655636260.0,,,,0.0046296
1655636261.0,,,6.02315,
1655636263.0,,,5.94907,0.0
1655636266.0,,,5.95833,
1655636267.0,,,,0.0046296
1655636268.0,,,6.02315,
1655636270.0,,,5.9537,
1655636272.0,,,6.05093,0.0
1655636275.0,,,6.01852,
1655636276.0,,,,0.0046296
1655636277.0,,,5.91204,
1655636278.0,,,,0.0
1655636279.0,,,6.01852,
1655636281.0,40.1042,,6.04167,
1655636284.0,40.0564,,6.02778,
1655636286.0,,,6.07407,
1655636287.0,,,,0.0046296
1655636288.0,,,6.02315,
1655636290.0,40.1042,,6.07407,0.0
1655636293.0,40.0564,,6.16204,
1655636295.0,40.1042,,6.06482,
1655636297.0,40.0564,,6.05093,0.0046296
1655636300.0,,,6.04167,
1655636301.0,,,,0.0
1655636302.0,,,6.01389,
1655636305.0,,,6.00463,
1655636307.0,40.1042,,6.07407,
1655636309.0,38.9106,,6.16667,
1655636311.0,38.6719,,6.07407,
1655636313.0,39.1016,,6.09722,0.0046296
1655636316.0,40.1519,,6.01852,
1655636318.0,,,5.97222,
1655636320.0,,,6.07407,
1655636322.0,,,,0.0
1655636323.0,,,6.08796,
1655636324.0,,,,0.0046296
1655636325.0,,,6.13889,
1655636326.0,,,,0.0
1655636327.0,,,5.99074,
1655636329.0,38.6241,,6.11111,
1655636331.0,38.4332,,5.99537,
1655636334.0,38.1467,,6.01389,
1655636336.0,38.1944,,,
1655636338.0,38.2422,,5.95833,
1655636340.0,,,6.03704,
1655636342.0,37.4306,,6.16204,0.0046296
1655636344.0,,,,0.0
1655636345.0,37.0009,,6.09259,
1655636347.0,35.6641,,6.18518,
1655636350.0,35.6163,,6.13889,
1655636352.0,36.5712,,6.05093,
1655636353.0,,,,0.0046296
1655636354.0,37.0486,,5.97685,
1655636356.0,35.3776,,6.10648,0.0
1655636359.0,35.3299,,6.09722,
1655636361.0,,,6.05093,
1655636363.0,,,6.01852,
1655636366.0,,,6.0463,
1655636367.0,,,,0.0046296
1655636368.0,34.0885,,6.12037,
1655636369.0,,,,0.0
1655636370.0,,,6.15278,
1655636372.0,34.8524,,5.99074,
1655636374.0,33.9931,,6.10648,
1655636377.0,33.9453,,6.08796,
1655636379.0,,,6.04167,
1655636381.0,,,6.11574,
1655636383.0,32.704,,6.12963,0.0046296
1655636385.0,,,,0.0
1655636387.0,,,,0.0046296
1655636388.0,,,6.01389,
1655636389.0,,,,0.0
1655636390.0,33.7543,,6.02315,
1655636392.0,,,6.10648,0.0046296
1655636394.0,,,6.0463,0.0
1655636396.0,,,,0.0046296
1655636397.0,,,6.09722,
1655636398.0,,,,0.0
1655636399.0,,,6.04167,
1655636401.0,,,6.13426,
1655636403.0,,,6.07407,0.0046296
1655636406.0,,,6.13426,
1655636407.0,,,,0.0
1655636408.0,,,6.09259,
1655636410.0,,,6.04167,
1655636412.0,,,,0.0046296
1655636413.0,,,6.06944,
1655636414.0,,,,0.0
1655636415.0,,,6.06018,
1655636418.0,,,6.06482,
1655636420.0,,,6.09722,
1655636422.0,,,6.06482,
1655636424.0,,,6.12963,
1655636426.0,,,6.13426,
1655636429.0,,,6.05093,
1655636430.0,,,,0.0046296
1655636431.0,,,6.08333,
1655636433.0,,,6.06944,0.0
1655636438.0,,,6.06482,
1655636440.0,,,6.10648,
1655636442.0,,,6.06482,
1655636444.0,,,6.16204,0.0046296
1655636446.0,,,6.02315,0.0
1655636448.0,,,,0.0046296
1655636449.0,,,6.00463,
1655636451.0,,,6.13889,
1655636453.0,,,6.02315,
1655636455.0,,,6.06944,
1655636457.0,,,,0.0
1655636458.0,,,6.18056,
1655636460.0,,,6.06482,
1655636465.0,,,6.12963,
1655636466.0,,,,0.0046296
1655636467.0,,,5.95833,
1655636469.0,,,6.09259,
1655636471.0,,,5.99537,
1655636473.0,,,,0.0
1655636474.0,,,6.12963,
1655636476.0,,,6.15741,
1655636478.0,,,6.03704,
1655636481.0,,,5.98148,
1655636483.0,,,6.12037,
1655636485.0,,,6.01852,
1655636487.0,,,6.01389,0.0046296
1655636490.0,33.7066,,5.99074,
1655636491.0,,,,0.0
1655636492.0,33.7543,,6.25463,
1655636494.0,,,5.9213,
1655636495.0,,,,0.0046296
1655636496.0,,,6.22222,
1655636498.0,,,6.06944,0.0
1655636501.0,,,6.01389,
1655636503.0,,,6.15278,
1655636505.0,,,5.99537,
1655636507.0,,,6.12037,0.0046296
1655636509.0,,,6.0463,0.0
1655636512.0,,,6.01852,
1655636514.0,,,6.14352,
1655636516.0,,,6.08796,
1655636518.0,33.7066,,6.02778,
1655636521.0,33.7543,,6.08333,
1655636522.0,,,,0.0046296
1655636523.0,,,6.03704,
1655636525.0,,,6.04167,
1655636527.0,,,6.13426,0.0
1655636530.0,,,6.0463,
1655636531.0,,,,0.0046296
1655636532.0,,,6.00463,
1655636534.0,,,6.09259,
1655636536.0,,,,0.0
1655636537.0,,,6.15278,
1655636539.0,,,6.02315,
1655636541.0,,,6.08333,0.0046296
1655636544.0,,,6.11111,
1655636547.0,,,,0.0
1655636548.0,,,6.09722,
1655636550.0,,,6.01389,
1655636553.0,33.7066,,6.06018,
1655636554.0,,,,0.0046296
1655636555.0,33.7543,,6.14352,
1655636556.0,,,,0.0
1655636557.0,,,6.04167,
1655636559.0,35.1866,,6.08796,
1655636562.0,33.4679,,,
1655636564.0,34.8524,,6.07407,
1655636566.0,,,6.04167,
1655636568.0,34.0885,,6.09259,
1655636571.0,34.2318,,6.06944,
1655636572.0,,,,0.0046296
1655636573.0,32.9905,,6.0463,
1655636574.0,,,,0.0
1655636575.0,32.7517,,6.08796,
1655636577.0,,,6.03704,
1655636581.0,,,6.09259,0.0046296
1655636583.0,,,,0.0
1655636584.0,33.8498,,6.03704,
1655636585.0,,,,0.0046296
1655636586.0,35.3776,,6.11111,
1655636587.0,,,,0.0
1655636588.0,,,6.00463,
1655636591.0,,,6.18056,
1655636593.0,33.7066,,6.0463,
1655636595.0,35.0434,,6.02778,
1655636597.0,35.0911,,5.99537,
1655636599.0,,,,0.0046296
1655636600.0,,,6.10648,
1655636601.0,,,,0.0
1655636602.0,,,6.03704,
1655636603.0,,,,0.0046296
1655636604.0,,,6.11574,
1655636606.0,,,6.01389,
1655636608.0,,,,0.0
1655636609.0,,,6.13426,
1655636610.0,,,,0.0046296
1655636611.0,36.1415,,6.02778,
1655636612.0,,,,0.0
1655636613.0,,,6.08333,
1655636615.0,,,6.10648,
1655636617.0,35.9028,,6.08333,
1655636620.0,,,6.02315,
1655636622.0,35.9983,,6.17593,
1655636623.0,,,,0.0046296
1655636624.0,,,6.06482,
1655636626.0,36.8099,,6.00463,0.0
1655636628.0,,,,0.0046296
1655636629.0,35.2821,,6.06018,
1655636630.0,,,,0.0
1655636631.0,,,6.11111,
1655636633.0,,,6.0,
1655636635.0,,,6.08333,
1655636637.0,,,6.06482,0.0046296
1655636639.0,,,,0.0
1655636640.0,36.6189,,6.03704,
1655636641.0,,,,0.0046296
1655636642.0,,,6.06482,
1655636646.0,,,,0.0
1655636647.0,35.1389,,6.07407,
1655636649.0,34.9002,,6.03704,
1655636651.0,,,6.00463,
1655636654.0,,,6.09259,
1655636656.0,,,6.06944,
1655636661.0,,,6.06482,
1655636663.0,,,6.01389,
1655636665.0,,,6.08333,
1655636668.0,,,6.08796,
1655636669.0,,,,0.0046296
1655636670.0,,,6.10648,
1655636671.0,,,,0.0
1655636672.0,35.3299,,6.11574,
1655636674.0,34.4227,,6.08333,
1655636677.0,,,6.05093,
1655636679.0,,,6.11111,
1655636681.0,,,6.06018,
1655636683.0,,,6.06482,
1655636686.0,,,6.0463,
1655636688.0,,,6.0,
1655636690.0,,,6.09259,
1655636692.0,,,5.99074,
1655636694.0,,,6.06944,
1655636696.0,,,,0.0092593
1655636697.0,34.184,,6.09259,
1655636698.0,,,,0.0046296
1655636699.0,,,6.08333,
1655636700.0,,,,0.0
1655636701.0,,,6.11574,
1655636703.0,,,6.09259,
1655636705.0,,,6.07407,0.0046296
1655636707.0,,,,0.0
1655636708.0,,,6.0463,
1655636710.0,,,6.00463,
1655636712.0,,,6.0,
1655636714.0,,,,0.0046296
1655636715.0,,,6.12037,
1655636716.0,,,,0.0
1655636717.0,,,6.04167,
1655636718.0,,,,0.0046296
1655636719.0,35.5686,,6.07407,
1655636721.0,33.9931,,6.06944,0.0
1655636724.0,33.6111,,6.08333,
1655636726.0,,,6.13426,
1655636728.0,33.5156,,5.99074,
1655636730.0,33.8498,,6.04167,
1655636732.0,33.4201,,6.08796,0.0046296
1655636734.0,34.2318,,6.0463,0.0
1655636737.0,34.3273,,6.09259,
1655636738.0,,,,0.0046296
1655636739.0,34.2318,,6.06944,
1655636741.0,34.3273,,6.08333,0.0
1655636744.0,34.2318,,6.25926,
1655636746.0,,,6.01852,
1655636748.0,,,,0.0046296
1655636751.0,,,6.15278,
1655636752.0,,,,0.0
1655636753.0,34.3273,,6.03704,
1655636755.0,,,6.06018,
1655636758.0,34.2318,,6.06482,
1655636760.0,,,6.08796,
1655636761.0,,,,0.0046296
1655636762.0,,,5.99074,
1655636764.0,,,,0.0
1655636765.0,34.4227,,6.09259,
1655636766.0,,,,0.0046296
1655636767.0,34.3273,,6.11111,
1655636769.0,,,6.01389,
1655636772.0,,,6.06482,
1655636773.0,,,,0.0
1655636774.0,,,6.05093,
1655636775.0,,,,0.0046296
1655636777.0,,,,0.0
1655636778.0,35.5208,,6.10648,
1655636781.0,34.6615,,6.02778,
1655636783.0,35.3776,,6.06018,
1655636785.0,,,6.22222,
1655636787.0,36.4757,,6.06482,0.0046296
1655636789.0,,,,0.0
1655636790.0,,,6.04167,
1655636791.0,,,,0.0046296
1655636792.0,,,6.0463,
1655636793.0,,,,0.0
1655636794.0,,,6.00463,
1655636796.0,,,5.97222,
1655636799.0,34.8524,,6.02315,
1655636801.0,36.1415,,6.05093,
1655636803.0,34.566,,5.97685,
1655636805.0,34.4705,,6.18982,
1655636808.0,35.6641,,6.08796,
1655636810.0,36.7622,,6.01852,
1655636812.0,36.8099,,5.89815,0.0046296
1655636814.0,,,6.00463,0.0
1655636817.0,37.2396,,6.11574,
1655636819.0,37.717,,6.11111,
1655636821.0,,,6.08796,
1655636823.0,,,,0.0046296
1655636824.0,36.5712,,,
1655636825.0,,,,0.0
1655636826.0,37.4306,,5.97222,
1655636828.0,35.9028,,6.0,
1655636831.0,35.8073,,5.99537,
1655636833.0,,,6.09722,
1655636835.0,,,6.06018,
1655636838.0,,,5.98148,
1655636840.0,37.0964,,6.04167,
1655636842.0,36.7144,,6.18982,
1655636844.0,37.0009,,6.21296,
1655636846.0,,,5.99537,
1655636851.0,,,6.10648,
1655636853.0,,,6.08333,
1655636855.0,35.2821,,6.09259,
1655636858.0,,,6.06018,
1655636859.0,,,,0.0046296
1655636860.0,36.3802,,6.00463,
1655636861.0,,,,0.0
1655636862.0,36.5234,,5.9537,
1655636864.0,,,6.02778,
1655636866.0,,,,0.0046296
1655636867.0,36.5712,,6.09259,
1655636868.0,,,,0.0
1655636869.0,36.5234,,6.02778,
1655636871.0,35.7595,,6.01389,
1655636873.0,,,,0.0046296
1655636874.0,,,6.09259,
1655636875.0,,,,0.0
1655636876.0,,,6.05093,
1655636877.0,,,,0.0046296
1655636878.0,,,6.07407,
1655636879.0,,,,0.0
1655636880.0,,,6.10648,
1655636883.0,,,6.06482,
1655636885.0,,,6.04167,
1655636887.0,,,6.01852,
1655636890.0,,,6.0463,
1655636892.0,,,6.11111,
1655636893.0,,,,0.0046296
1655636894.0,36.046,,5.99537,
1655636896.0,37.0009,,6.06018,
1655636897.0,,,,0.0
1655636898.0,37.0486,,6.12037,
1655636901.0,,,6.0463,
1655636902.0,,,,0.0046296
1655636903.0,35.3299,,6.09259,
1655636905.0,,,6.10648,
1655636907.0,,,5.98148,
1655636909.0,,,,0.0
1655636910.0,,,6.06018,
1655636912.0,,,6.08333,
1655636914.0,,,6.16204,
1655636916.0,,,,0.0046296
1655636917.0,,,6.0,
1655636918.0,,,,0.0
1655636919.0,,,6.06018,
1655636920.0,,,,0.0046296
1655636921.0,,,6.01852,
1655636923.0,,,,0.0
1655636924.0,,,6.09259,
1655636925.0,,,,0.0046296
1655636926.0,35.6163,,6.0463,
1655636927.0,,,,0.0
1655636928.0,35.0434,,,
1655636930.0,34.9479,,6.09722,
1655636932.0,,,6.0463,0.0046296
1655636934.0,,,,0.0
1655636935.0,,,6.00463,
1655636937.0,,,6.11574,
1655636940.0,,,6.15278,
1655636942.0,,,6.09722,
1655636943.0,,,,0.0046296
1655636944.0,,,6.04167,
1655636945.0,,,,0.0
1655636946.0,,,5.96759,
1655636949.0,,,6.08333,
1655636950.0,,,,0.0046296
1655636951.0,36.3802,,6.11574,
1655636953.0,,,6.05093,0.0
1655636955.0,,,6.11574,
1655636958.0,,,6.08333,
1655636960.0,37.0009,,6.02778,
1655636962.0,35.7595,,6.06482,
1655636963.0,,,,0.0046296
1655636964.0,35.6641,,6.09259,
1655636966.0,,,,0.0
1655636967.0,,,6.04167,
1655636968.0,,,,0.0046296
1655636969.0,,,6.0463,
1655636970.0,,,,0.0
1655636971.0,,,6.03704,
1655636973.0,,,6.05093,
1655636975.0,,,6.06482,
1655636978.0,,,6.04167,
1655636980.0,,,6.08333,
1655636985.0,,,6.01389,
1655636987.0,,,5.99537,
1655636989.0,,,6.09722,
1655636991.0,,,6.03704,
1655636994.0,,,6.09722,
1655636995.0,,,,0.0046296
1655636997.0,,,,0.0
1655636998.0,,,6.07407,
1655636999.0,,,,0.0046296
1655637000.0,,,6.06018,
1655637002.0,,,6.05093,
1655637004.0,,,,0.0
1655637005.0,,,6.07407,
1655637006.0,,,,0.0046296
1655637007.0,,,6.05093,
1655637008.0,,,,0.0
1655637009.0,,,6.0463,
1655637011.0,,,,0.0046296
1655637012.0,,,6.0,
1655637013.0,,,,0.0
1655637014.0,,,6.05093,
1655637016.0,,,6.10648,
1655637019.0,,,6.06482,
1655637021.0,,,6.02315,
1655637023.0,,,6.11111,
1655637025.0,,,6.09259,
1655637027.0,,,,0.0046296
1655637028.0,,,6.02315,
1655637029.0,,,,0.0
1655637030.0,,,6.06482,
1655637032.0,,,6.06944,
1655637036.0,,,6.05093,0.0046296
1655637041.0,,,6.04167,
1655637043.0,,,6.05093,
1655637045.0,,,6.14352,0.0
1655637047.0,,,,0.0046296
1655637048.0,,,6.06482,
1655637049.0,,,,0.0
1655637050.0,,,6.06018,
1655637052.0,,,6.10648,
1655637055.0,,,6.05093,
1655637056.0,,,,0.0046296
1655637057.0,,,6.03704,
1655637058.0,,,,0.0
1655637059.0,,,6.0463,
1655637061.0,,,6.09722,
1655637063.0,,,6.01852,
1655637065.0,,,6.04167,
1655637067.0,,,,0.0046296
1655637068.0,,,6.05093,
1655637069.0,,,,0.0
1655637070.0,,,6.06018,
1655637072.0,,,6.02315,
1655637074.0,,,6.03704,
1655637077.0,,,6.04167,
1655637078.0,,,,0.0046296
1655637079.0,,,6.07407,
1655637081.0,,,6.06018,0.0
1655637084.0,,,6.05093,
1655637086.0,,,6.07407,
1655637087.0,,,,0.0046296
1655637088.0,,,6.0463,
1655637091.0,,,6.10648,
1655637092.0,,,,0.0
1655637093.0,,,6.08796,
1655637095.0,,,6.02315,
1655637098.0,,,6.04167,
1655637100.0,,,6.10648,
1655637102.0,,,6.02778,
1655637104.0,,,6.01389,0.0046296
1655637107.0,,,5.99537,
1655637108.0,,,,0.0
1655637109.0,,,6.0463,
1655637111.0,,,6.10648,
1655637113.0,,,6.06944,
1655637116.0,,,6.08333,
1655637118.0,,,6.09722,
1655637120.0,,,6.05093,
1655637122.0,,,6.06482,
1655637124.0,,,6.02315,
1655637126.0,,,,0.0046296
1655637127.0,,,6.09259,
1655637129.0,,,6.07407,
1655637130.0,,,,0.0
1655637131.0,,,6.01852,
1655637133.0,,,6.04167,
1655637136.0,,,6.05093,
1655637138.0,,,6.00463,
1655637140.0,,,6.02315,
1655637142.0,,,6.12963,
1655637145.0,,,6.06482,
1655637147.0,,,6.11111,
1655637150.0,,,6.01389,
1655637151.0,,,,0.0046296
1655637152.0,,,6.11574,
1655637153.0,,,,0.0
1655637154.0,,,6.07407,
1655637156.0,,,6.03704,
1655637158.0,,,6.09722,
1655637160.0,,,6.08333,
1655637163.0,,,6.09259,
1655637165.0,,,6.06018,
1655637167.0,,,6.04167,
1655637170.0,,,6.06018,
1655637172.0,,,6.06944,
1655637173.0,,,,0.0046296
1655637174.0,,,6.08333,
1655637175.0,,,,0.0
1655637176.0,,,5.99537,
1655637178.0,,,6.08333,0.0046296
1655637180.0,,,,0.0
1655637181.0,,,6.05093,
1655637182.0,,,,0.0046296
1655637183.0,,,6.12037,
1655637184.0,,,,0.0
1655637185.0,,,6.06018,
1655637187.0,,,6.03704,0.0046296
1655637189.0,,,6.06482,0.0
1655637192.0,,,5.99537,
1655637193.0,,,,0.0046296
1655637194.0,,,6.02315,
1655637195.0,,,,0.0
1655637196.0,,,6.06482,
1655637198.0,,,6.09259,0.0046296
1655637200.0,,,6.03704,0.0
1655637203.0,,,6.07407,
1655637205.0,,,6.11574,
1655637207.0,,,6.08333,
1655637209.0,,,6.01389,
1655637212.0,,,6.10648,
1655637214.0,,,6.02778,
1655637216.0,,,5.97222,
1655637218.0,,,6.09259,0.0046296
1655637220.0,,,6.13889,0.0
1655637223.0,,,6.09722,
1655637228.0,,,6.06018,
1655637230.0,,,6.02315,
1655637232.0,,,6.04167,
1655637233.0,,,,0.0046296
1655637234.0,,,6.01389,
1655637237.0,,,6.02315,
1655637238.0,,,,0.0
1655637239.0,,,6.13889,
1655637240.0,,,,0.0046296
1655637241.0,,,6.01852,
1655637242.0,,,,0.0
1655637243.0,,,6.04167,
1655637245.0,,,,0.0046296
1655637248.0,,,6.05093,
1655637249.0,,,,0.0
1655637250.0,,,6.0,
1655637252.0,,,6.02778,
1655637254.0,,,6.09722,
1655637257.0,,,5.99537,
1655637258.0,,,,0.0046296
1655637259.0,,,6.06944,
1655637260.0,,,,0.0
1655637261.0,,,6.11574,
1655637263.0,,,6.12037,
1655637265.0,,,6.04167,
1655637267.0,,,,0.0046296
1655637268.0,,,5.97685,
1655637270.0,,,6.09722,
1655637271.0,,,,0.0
1655637272.0,,,6.09259,
1655637274.0,,,5.97685,
1655637277.0,,,6.09722,
1655637278.0,,,,0.0046296
1655637279.0,,,6.06018,
1655637280.0,,,,0.0
1655637281.0,,,6.02315,
1655637283.0,,,6.06944,0.0046296
1655637285.0,,,6.06018,
1655637287.0,,,,0.0
1655637288.0,,,6.07407,
1655637289.0,,,,0.0046296
1655637290.0,35.6163,,6.03704,
1655637292.0,35.6641,,6.06482,0.0
1655637295.0,,,6.08796,
1655637297.0,,,6.02778,
1655637299.0,35.6163,,6.01389,0.0046296
1655637301.0,35.6641,,6.07407,
1655637303.0,,,,0.0
1655637304.0,,,6.09259,
1655637306.0,,,6.0463,
1655637310.0,,,,0.0046296
1655637311.0,,,6.05093,
1655637312.0,,,,0.0
1655637313.0,,,6.0463,
1655637315.0,,,6.05093,
1655637318.0,,,6.01389,
1655637320.0,,,5.95833,
1655637322.0,,,6.11111,
1655637325.0,,,6.10648,
1655637326.0,,,,0.0046296
1655637327.0,,,6.01852,
1655637328.0,,,,0.0
1655637329.0,,,6.0,
1655637330.0,,,,0.0046296
1655637331.0,,,6.06018,
1655637333.0,,,6.07407,
1655637336.0,,,6.01389,
1655637337.0,,,,0.0
1655637338.0,,,6.01852,
1655637340.0,,,6.08796,
1655637342.0,,,6.0463,
1655637344.0,,,,0.0046296
1655637345.0,,,6.04167,
1655637346.0,,,,0.0
1655637347.0,,,6.08796,
1655637349.0,,,6.05093,
1655637352.0,,,6.06944,
1655637354.0,,,6.06018,
1655637356.0,,,6.01852,
1655637359.0,,,6.07407,
1655637361.0,,,6.11574,
1655637363.0,,,6.08333,
1655637366.0,,,6.03704,
1655637367.0,,,,0.0046296
1655637368.0,,,6.02315,
1655637369.0,,,,0.0
1655637370.0,,,6.11111,
1655637372.0,,,6.13426,
1655637374.0,,,6.0463,0.0046296
1655637376.0,,,,0.0
1655637377.0,,,6.05093,
1655637378.0,,,,0.0046296
1655637379.0,,,6.06944,
1655637380.0,,,,0.0
1655637381.0,,,6.0463,
1655637383.0,,,6.00463,
1655637385.0,,,,0.0046296
1655637386.0,,,6.14352,
1655637387.0,,,,0.0
1655637388.0,,,6.06482,
1655637390.0,,,6.01852,
1655637392.0,,,6.06018,
1655637395.0,35.7595,,6.10648,
1655637397.0,35.6641,,6.06944,
1655637399.0,,,6.06482,
1655637401.0,,,6.03704,
1655637404.0,,,6.0463,
1655637406.0,,,6.04167,
1655637408.0,,,6.09259,
1655637410.0,,,6.06944,
1655637413.0,,,6.04167,
1655637415.0,,,5.99074,
1655637417.0,,,6.03704,0.0046296
1655637420.0,,,6.09722,
1655637422.0,,,6.01389,
1655637423.0,,,,0.0
1655637424.0,,,6.05093,
1655637426.0,,,,0.0046296
1655637427.0,,,6.09722,
1655637428.0,,,,0.0
1655637429.0,,,6.09259,
1655637430.0,,,,0.0046296
1655637431.0,,,5.99074,
1655637433.0,,,6.01389,0.0
1655637435.0,,,6.12037,0.0046296
1655637437.0,,,,0.0
1655637438.0,,,6.09259,
1655637440.0,,,6.02315,
1655637442.0,,,6.03704,
1655637445.0,,,6.08796,
1655637446.0,,,,0.0046296
1655637447.0,,,6.02778,
1655637448.0,,,,0.0
1655637449.0,,,5.99537,
1655637451.0,,,6.04167,
1655637454.0,,,6.14352,
1655637456.0,,,6.02778,
1655637458.0,,,6.01389,
1655637460.0,,,6.05093,
1655637462.0,,,6.00463,
1655637464.0,,,6.07407,
1655637466.0,,,6.01852,
1655637471.0,,,6.09259,
1655637473.0,,,6.05093,
1655637474.0,,,,0.0046296
1655637475.0,,,6.01389,
1655637477.0,,,6.08796,
1655637479.0,,,,0.0
1655637480.0,,,6.07407,
1655637482.0,,,6.14352,
1655637483.0,,,,0.0046296
1655637484.0,,,6.05093,
1655637486.0,,,6.06482,0.0
1655637489.0,,,6.00463,
1655637491.0,,,6.09259,
1655637494.0,,,6.08333,
1655637495.0,,,,0.0046296
1655637496.0,,,6.05093,
1655637498.0,,,6.06482,
1655637500.0,,,6.11111,
1655637501.0,,,,0.0
1655637502.0,,,5.97685,
1655637505.0,,,6.06018,
1655637507.0,,,6.06482,
1655637508.0,,,,0.0046296
1655637509.0,,,6.11111,
1655637511.0,,,6.0463,0.0
1655637514.0,,,5.99074,
1655637516.0,,,6.02778,
1655637519.0,,,5.99074,
1655637521.0,,,6.02315,
1655637523.0,,,6.15741,
1655637525.0,,,6.08333,
1655637527.0,,,,0.0046296
1655637528.0,,,6.03704,
1655637529.0,,,,0.0
1655637530.0,,,6.00463,
1655637531.0,,,,0.0046296
1655637534.0,,,6.09259,
1655637536.0,,,6.08333,0.0
1655637538.0,,,6.04167,0.0046296
1655637540.0,,,,0.0
1655637541.0,,,6.11574,
1655637543.0,,,6.06944,
1655637545.0,,,6.03704,
1655637548.0,,,6.0,
1655637550.0,,,6.06018,
1655637551.0,,,,0.0046296
1655637552.0,,,6.02778,
1655637554.0,,,6.02315,
1655637556.0,,,,0.0
1655637557.0,,,6.00463,
1655637559.0,,,6.02315,
1655637561.0,,,6.09259,
1655637564.0,,,6.00463,
1655637566.0,,,6.01389,
1655637568.0,34.4705,,6.08796,
1655637569.0,,,,0.0046296
1655637570.0,34.4227,,6.15278,
1655637573.0,35.4253,,5.99537,
1655637575.0,35.5686,,6.02778,
1655637576.0,,,,0.0
1655637577.0,,,6.08796,
1655637578.0,,,,0.0046296
1655637579.0,35.6163,,6.06944,
1655637581.0,,,6.06018,
1655637583.0,,,,0.0
1655637584.0,,,6.08796,
1655637585.0,,,,0.0046296
1655637586.0,,,6.06482,
1655637587.0,,,,0.0
1655637588.0,,,6.0,
1655637590.0,35.6641,,6.06944,0.0046296
1655637592.0,,,,0.0
1655637593.0,,,6.12037,
1655637595.0,,,6.02315,
1655637597.0,,,6.09259,
1655637599.0,,,6.05093,
1655637601.0,,,6.0463,
1655637606.0,,,6.14352,
1655637609.0,35.6163,,6.07407,
1655637611.0,,,6.02778,
1655637613.0,,,6.0463,
1655637615.0,,,6.09722,
1655637617.0,,,,0.0046296
1655637618.0,,,6.07407,
1655637619.0,,,,0.0
1655637620.0,,,6.02315,
1655637621.0,,,,0.0046296
1655637622.0,,,6.02778,
1655637625.0,,,6.04167,
1655637626.0,,,,0.0
1655637627.0,,,6.00463,
1655637629.0,,,6.02778,
1655637631.0,,,6.00463,
1655637633.0,36.5712,,6.05093,
1655637636.0,37.4783,,,
1655637638.0,37.526,,6.00463,
1655637640.0,38.7196,,5.94907,
1655637642.0,,,6.0,
1655637645.0,,,6.06018,
1655637647.0,,,6.09259,
1655637649.0,,,6.03704,
1655637652.0,,,6.09722,
1655637654.0,,,6.07407,
1655637656.0,,,,0.0046296
1655637657.0,,,6.09259,
1655637658.0,,,,0.0
1655637659.0,39.4358,,5.97222,
1655637661.0,39.6267,,5.91204,
1655637663.0,40.9158,,5.87963,
1655637666.0,41.0113,,6.01852,
1655637668.0,,,5.99074,
1655637670.0,,,5.97685,
1655637671.0,,,,0.0046296
1655637672.0,40.9158,,6.0463,
1655637674.0,,,5.98148,
1655637676.0,,,,0.0
1655637678.0,,,,0.0046296
1655637679.0,,,5.99537,
1655637681.0,,,6.02778,0.0
1655637683.0,,,,0.0046296
1655637684.0,40.8681,,6.08333,
1655637685.0,,,,0.0
1655637686.0,,,5.98148,
1655637688.0,,,6.02315,
1655637690.0,41.5365,,5.97222,
1655637692.0,,,5.9537,0.0046296
1655637694.0,,,,0.0
1655637695.0,,,6.01389,
1655637697.0,41.5842,,5.99074,
1655637699.0,41.1545,,6.02315,
1655637701.0,39.579,,6.13426,
1655637703.0,,,,0.0046296
1655637704.0,,,6.02315,
1655637705.0,,,,0.0
1655637708.0,,,6.02778,
1655637710.0,39.4835,,5.99537,
1655637713.0,,,6.01389,
1655637715.0,39.579,,6.01852,
1655637717.0,,,6.09259,
1655637720.0,40.6771,,6.0463,
1655637722.0,39.3403,,6.10648,
1655637724.0,39.2448,,6.12963,
1655637729.0,,,6.06944,
1655637731.0,,,5.98148,
1655637734.0,,,5.99074,
1655637736.0,,,6.02778,
1655637738.0,,,6.09259,
1655637741.0,,,6.0,
1655637743.0,,,5.99074,
1655637745.0,,,6.0,
1655637747.0,,,6.00463,
1655637749.0,,,6.08333,
1655637751.0,,,5.96759,
1655637754.0,,,6.04167,
1655637756.0,39.3403,,6.03704,
1655637758.0,39.2448,,6.11111,
1655637760.0,,,6.08333,
1655637763.0,,,6.00463,
1655637765.0,,,6.01389,
1655637767.0,,,6.13426,
1655637769.0,39.3403,,6.04167,
1655637771.0,,,6.12963,
1655637774.0,,,6.06482,
1655637776.0,39.2448,,6.02778,
1655637779.0,,,5.99074,
1655637783.0,39.3403,,5.93056,
1655637785.0,39.2448,,6.06482,
1655637787.0,39.3403,,6.09722,
1655637790.0,39.2448,,6.11574,
1655637792.0,39.3403,,6.24537,
1655637794.0,,,6.06944,
1655637797.0,,,6.06018,
1655637799.0,,,6.13426,
1655637801.0,39.2448,,6.06018,
1655637804.0,39.3403,,5.99074,
1655637805.0,,,,0.0046296
1655637806.0,,,6.04167,
1655637807.0,,,,0.0
1655637808.0,39.2448,,5.96759,
1655637809.0,,,,0.0046296
1655637810.0,39.3403,,5.97685,
1655637811.0,,,,0.0
1655637812.0,,,5.95833,
1655637815.0,,,5.97685,
1655637817.0,,,5.98148,
1655637819.0,39.2448,,5.96759,
1655637821.0,39.3403,,6.0463,
1655637824.0,,,6.02315,
1655637826.0,,,6.02778,
1655637828.0,,,6.00463,
1655637829.0,,,,0.0046296
1655637830.0,,,6.06018,
1655637832.0,,,,0.0
1655637833.0,,,5.97685,
1655637835.0,,,6.00463,
1655637837.0,,,5.99537,
1655637838.0,,,,0.0046296
1655637839.0,,,6.04167,
1655637841.0,,,6.02315,0.0
1655637844.0,38.4332,,6.14352,
1655637846.0,37.908,,6.2037,
1655637848.0,,,6.12037,
1655637850.0,36.5712,,6.22222,
1655637853.0,36.5234,,6.16667,
1655637855.0,,,6.06944,
1655637857.0,,,,0.0046296
1655637858.0,,,5.93518,
1655637859.0,,,,0.0
1655637860.0,37.908,,6.02778,
1655637862.0,38.0035,,5.9537,
1655637864.0,,,,0.0046296
1655637865.0,,,6.00463,
1655637867.0,36.3325,,6.13426,
1655637868.0,,,,0.0
1655637869.0,35.5686,,6.18518,
1655637871.0,35.1389,,6.15741,
1655637874.0,33.7066,,,
1655637876.0,33.5156,,6.12037,
1655637878.0,34.8047,,5.97222,
1655637880.0,35.0911,,6.06944,
1655637883.0,36.3802,,6.02315,
1655637885.0,34.9479,,6.08333,
1655637887.0,36.0938,,6.12037,
1655637889.0,,,6.0463,
1655637891.0,,,,0.0046296
1655637892.0,,,6.01852,
1655637893.0,,,,0.0
1655637894.0,,,6.06018,
1655637896.0,34.4705,,6.12963,
1655637898.0,34.4227,,6.02315,
1655637900.0,33.1814,,6.14352,
1655637903.0,34.0885,,6.12037,
1655637905.0,34.1363,,5.95833,
1655637907.0,,,,0.0046296
1655637908.0,,,6.14352,
1655637909.0,,,,0.0
1655637910.0,,,6.02778,
1655637912.0,,,6.07407,
1655637914.0,,,,0.0046296
1655637917.0,,,6.03704,
1655637918.0,,,,0.0
1655637919.0,,,6.10648,
1655637921.0,,,6.0,
1655637923.0,,,6.11574,
1655637926.0,,,6.08796,
1655637928.0,34.184,,6.06482,
1655637930.0,34.1363,,6.00463,
1655637932.0,34.184,,6.10648,
1655637934.0,,,6.02315,
1655637937.0,,,6.06482,
1655637938.0,,,,0.0046296
1655637939.0,,,6.03704,
1655637940.0,,,,0.0
1655637941.0,34.1363,,6.12963,
1655637943.0,34.184,,6.13426,0.0046296
1655637945.0,,,,0.0
1655637946.0,,,6.10648,
1655637948.0,34.1363,,6.02778,
1655637950.0,,,6.07407,
1655637952.0,,,6.09722,
1655637954.0,,,5.95833,0.0046296
1655637957.0,,,6.01389,
1655637958.0,,,,0.0
1655637959.0,,,5.99074,
1655637961.0,,,6.02778,
1655637963.0,,,6.06018,
1655637966.0,,,6.04167,
1655637968.0,,,6.09259,
1655637970.0,,,5.97222,
1655637972.0,,,6.08333,
1655637974.0,,,6.04167,
1655637977.0,,,6.09259,
1655637978.0,,,,0.0046296
1655637979.0,,,6.00463,
1655637980.0,,,,0.0
1655637981.0,,,6.05093,
1655637983.0,,,6.07407,
1655637985.0,,,6.0463,0.0046296
1655637987.0,,,6.11111,0.0
1655637990.0,,,6.03704,
1655637992.0,,,6.08333,
1655637994.0,,,6.01389,
1655637997.0,,,6.00463,
1655637999.0,,,6.07407,
1655638001.0,,,6.0463,
1655638002.0,,,,0.0046296
1655638003.0,,,6.03704,
1655638006.0,,,6.12037,
1655638007.0,,,,0.0
1655638008.0,,,6.0,
1655638010.0,,,6.12963,
1655638012.0,,,6.02315,
1655638015.0,,,6.01852,
1655638017.0,35.5686,,6.06482,
1655638018.0,,,,0.0046296
1655638019.0,,,6.01389,
1655638021.0,,,6.11111,0.0
1655638023.0,,,6.03704,
1655638026.0,36.5234,,6.01852,
1655638028.0,36.5712,,5.98148,
1655638029.0,,,,0.0046296
1655638030.0,35.0434,,6.12963,
1655638031.0,,,,0.0
1655638032.0,34.9479,,6.11574,
1655638033.0,,,,0.0046296
1655638034.0,,,6.05093,
1655638036.0,36.2847,,,0.0
1655638039.0,,,6.01852,
1655638040.0,,,,0.0046296
1655638043.0,,,,0.0
1655638044.0,37.2396,,5.99537,
1655638046.0,,,6.0,
1655638048.0,35.7595,,6.12037,
1655638051.0,35.6641,,6.15278,
1655638053.0,,,5.99537,
1655638055.0,,,6.0,
1655638057.0,,,6.06018,0.0046296
1655638059.0,,,,0.0
1655638060.0,,,6.04167,
1655638062.0,,,6.09722,
1655638064.0,,,,0.0046296
1655638065.0,,,6.05093,
1655638066.0,,,,0.0
1655638067.0,,,6.09259,
1655638068.0,,,,0.0046296
1655638069.0,,,6.01852,
1655638071.0,,,6.0463,
1655638073.0,,,,0.0
1655638074.0,36.9531,,6.06944,
1655638076.0,37.0009,,,
1655638079.0,,,6.06018,
1655638081.0,35.3299,,6.04167,
1655638083.0,36.6189,,6.08796,
1655638085.0,34.9479,,6.02778,0.0046296
1655638087.0,,,,0.0
1655638088.0,34.6615,,6.05093,
1655638090.0,,,6.06018,
1655638092.0,,,6.01852,
1655638094.0,34.6137,,,
1655638096.0,35.7595,,6.06482,
1655638099.0,34.1363,,6.10648,
1655638101.0,34.0885,,6.09259,
1655638103.0,34.1363,,6.06482,
1655638105.0,34.3273,,6.02778,
1655638108.0,34.7092,,6.12963,
1655638109.0,,,,0.0046296
1655638110.0,,,5.99074,
1655638111.0,,,,0.0
1655638112.0,33.6111,,6.0463,
1655638114.0,34.6137,,6.11574,
1655638117.0,34.7092,,6.02315,
1655638119.0,34.4705,,6.06482,
1655638121.0,34.4227,,6.12037,
1655638123.0,,,6.01389,
1655638125.0,35.8073,,6.02315,
1655638128.0,35.855,,6.11111,
1655638129.0,,,,0.0046296
1655638130.0,,,6.07407,
1655638132.0,,,6.02315,
1655638134.0,,,6.03704,0.0
1655638136.0,,,,0.0046296
1655638137.0,36.8576,,6.0463,
1655638138.0,,,,0.0
1655638142.0,,,6.08796,
1655638144.0,35.2821,,6.06944,
1655638145.0,,,,0.0046296
1655638146.0,35.0911,,6.09259,
1655638148.0,,,,0.0
1655638149.0,34.9002,,6.02778,
1655638151.0,36.2847,,5.97222,
1655638153.0,36.3325,,6.06482,
1655638154.0,,,,0.0046296
1655638155.0,36.3802,,6.08796,
1655638156.0,,,,0.0
1655638157.0,36.3325,,6.0463,
1655638159.0,,,,0.0046296
1655638160.0,36.3802,,6.01852,
1655638161.0,,,,0.0
1655638162.0,37.2873,,6.06018,
1655638164.0,37.3351,,6.05093,
1655638166.0,35.6641,,6.07407,
1655638168.0,,,6.01389,
1655638171.0,35.6163,,6.06482,
1655638173.0,35.6641,,6.07407,
1655638175.0,35.6163,,6.05093,
1655638177.0,,,6.07407,
1655638180.0,37.0009,,6.15278,
1655638181.0,,,,0.0046296
1655638182.0,35.3776,,,
1655638184.0,35.3299,,6.0,
1655638186.0,36.6189,,5.97685,0.0
1655638189.0,,,6.06018,
1655638190.0,,,,0.0046296
1655638191.0,,,6.09259,
1655638192.0,,,,0.0
1655638193.0,34.9479,,6.11111,
1655638196.0,,,6.21296,
1655638198.0,36.237,,6.11574,
1655638200.0,34.6615,,6.09722,
1655638202.0,,,,0.0046296
1655638203.0,35.9983,,6.04167,
1655638204.0,,,,0.0
1655638205.0,36.046,,6.11111,
1655638207.0,,,6.0463,
1655638209.0,36.0938,,,
1655638212.0,36.9531,,6.13426,
1655638214.0,,,6.03704,
1655638216.0,35.2821,,6.02315,
1655638217.0,,,,0.0046296
1655638218.0,,,6.20833,
1655638220.0,36.5234,,6.04167,0.0
1655638223.0,36.5712,,5.9537,
1655638225.0,,,6.02315,
1655638227.0,35.7595,,6.01852,
1655638229.0,,,,0.0046296
1655638230.0,36.237,,6.09259,
1655638232.0,34.6137,,6.03704,
1655638234.0,,,6.01852,
1655638236.0,,,,0.0
1655638237.0,35.855,,5.97222,
1655638239.0,36.8099,,6.09722,
1655638241.0,36.8576,,6.12037,
1655638243.0,,,6.01852,
1655638246.0,35.3299,,6.00463,
1655638247.0,,,,0.0046296
1655638248.0,35.1866,,6.0463,
1655638249.0,,,,0.0
1655638250.0,,,6.02315,
1655638252.0,35.3776,,6.01389,
1655638255.0,34.8047,,6.12037,
1655638257.0,,,6.03704,
1655638258.0,,,,0.0046296
1655638259.0,,,5.96759,
1655638261.0,,,,0.0
1655638262.0,,,5.98148,
1655638264.0,36.0938,,6.11111,
1655638267.0,,,,0.0046296
1655638268.0,,,6.02315,
1655638270.0,36.9531,,6.04167,0.0
1655638273.0,36.8099,,6.01389,
1655638275.0,35.3776,,6.02778,
1655638277.0,34.184,,6.11111,
1655638279.0,33.9931,,6.08333,
1655638281.0,,,6.00463,
1655638283.0,,,,0.0046296
1655638284.0,34.8524,,6.08333,
1655638285.0,,,,0.0
1655638286.0,,,6.05093,
1655638288.0,,,6.09722,
1655638290.0,,,6.06482,
1655638295.0,36.3802,,6.12963,
1655638297.0,36.4757,,6.05093,
1655638299.0,,,6.0463,
1655638302.0,,,6.14352,
1655638304.0,34.8524,,6.08796,
1655638306.0,34.8047,,6.02778,
1655638308.0,,,6.08796,
1655638311.0,36.046,,6.07407,
1655638313.0,,,6.06018,
1655638317.0,,,6.05093,
1655638320.0,35.9983,,6.07407,
1655638322.0,36.8576,,6.01389,
1655638324.0,,,6.02778,
1655638326.0,,,6.09259,
1655638328.0,,,6.06018,
1655638331.0,,,6.01852,
1655638333.0,,,6.08796,
1655638334.0,,,,0.0046296
1655638335.0,,,6.01389,
1655638337.0,,,,0.0
1655638338.0,,,6.06018,
1655638340.0,,,6.06482,
1655638342.0,36.8099,,6.12037,
1655638344.0,,,5.99537,
1655638347.0,,,6.02778,
1655638349.0,37.1918,,6.04167,
1655638351.0,35.9983,,6.08333,
1655638353.0,35.5686,,6.0,
1655638356.0,35.5208,,6.02778,
1655638358.0,35.2821,,6.04167,
1655638360.0,36.3802,,6.08333,
1655638362.0,36.4757,,,
1655638365.0,,,5.99537,
1655638367.0,34.8524,,6.04167,
1655638369.0,34.6137,,6.11574,
1655638371.0,35.7595,,6.04167,0.0046296
1655638373.0,35.4253,,6.08333,0.0
1655638375.0,,,,0.0046296
1655638376.0,35.7595,,6.11111,
1655638377.0,,,,0.0
1655638378.0,35.8073,,5.99537,
1655638380.0,34.1363,,6.06944,
1655638382.0,34.9002,,6.07407,
1655638384.0,,,,0.0046296
1655638385.0,,,6.10648,
1655638386.0,,,,0.0
1655638387.0,36.3325,,6.01852,
1655638389.0,36.3802,,6.05093,
1655638391.0,36.4757,,6.13426,
1655638394.0,,,6.04167,
1655638396.0,,,6.11111,
1655638397.0,,,,0.0046296
1655638398.0,36.046,,6.07407,
1655638400.0,34.566,,6.08333,0.0
1655638402.0,35.3776,,6.06018,
1655638405.0,34.566,,6.09259,
1655638407.0,35.0434,,6.01852,
1655638409.0,,,6.08333,
1655638411.0,36.4757,,6.06944,
1655638416.0,,,6.02778,
1655638418.0,,,6.12963,
1655638420.0,36.5234,,6.05093,
1655638423.0,36.4757,,5.96759,
1655638425.0,,,6.01389,
1655638426.0,,,,0.0046296
1655638427.0,34.8524,,6.12963,
1655638429.0,,,,0.0
1655638430.0,36.046,,6.02315,
1655638432.0,,,6.08796,
1655638434.0,36.9531,,6.03704,
1655638436.0,35.5208,,6.01852,
1655638439.0,35.4253,,6.02315,
1655638441.0,35.6641,,6.11111,
1655638443.0,36.8099,,6.01852,
1655638445.0,35.1389,,6.05093,
1655638448.0,,,6.06482,
1655638450.0,36.3325,,6.08333,
1655638452.0,,,6.03704,
1655638453.0,,,,0.0046296
1655638454.0,34.9479,,6.09259,
1655638456.0,,,,0.0
1655638457.0,34.6615,,6.10648,
1655638459.0,35.9028,,6.02778,
1655638461.0,35.9983,,6.04167,
1655638463.0,,,6.12037,
1655638465.0,37.0486,,5.99074,
1655638467.0,,,,0.0046296
1655638468.0,,,6.10648,
1655638469.0,,,,0.0
1655638470.0,,,6.0463,
1655638472.0,37.0964,,5.99074,
1655638474.0,37.908,,5.99537,
1655638477.0,37.717,,6.03704,
1655638479.0,35.0434,,6.06482,
1655638481.0,,,6.08333,
1655638483.0,34.9479,,6.02315,
1655638486.0,35.1389,,6.09722,
1655638488.0,35.9983,,6.04167,
1655638490.0,34.8047,,,
1655638491.0,,,,0.0046296
1655638492.0,36.237,,6.05093,
1655638494.0,,,,0.0
1655638495.0,36.046,,6.01389,
1655638497.0,37.0964,,6.0,
1655638499.0,,,6.06944,
1655638501.0,,,6.08796,
1655638504.0,,,6.05093,
1655638506.0,35.5208,,6.02315,
1655638511.0,,,6.06944,
1655638513.0,,,6.06018,
1655638514.0,,,,0.0046296
1655638515.0,,,6.08333,
1655638517.0,,,,0.0
1655638520.0,,,6.03704,
1655638522.0,,,6.06018,
1655638524.0,36.7622,,6.02778,
1655638527.0,36.8099,,6.11111,
1655638529.0,35.2821,,6.0463,
1655638531.0,35.0911,,6.03704,
1655638534.0,,,6.01389,
1655638536.0,,,6.05093,
1655638538.0,,,6.03704,
1655638540.0,,,6.05093,
1655638542.0,,,6.08796,
1655638545.0,,,6.12963,
1655638547.0,,,6.00463,
1655638549.0,,,6.12037,
1655638551.0,,,6.06944,
1655638554.0,,,6.11111,
1655638556.0,,,6.0463,
1655638559.0,,,6.09259,
1655638561.0,36.4757,,6.05093,
1655638563.0,34.9002,,6.02315,
1655638566.0,34.8524,,6.01389,
1655638568.0,,,5.99074,
1655638570.0,,,6.06944,
1655638571.0,,,,0.0046296
1655638572.0,,,6.08333,
1655638575.0,34.9002,,6.01389,
1655638576.0,,,,0.0
1655638577.0,,,6.03704,
1655638578.0,,,,0.0046296
1655638579.0,,,6.14352,
1655638581.0,,,,0.0
1655638582.0,,,6.03704,
1655638583.0,,,,0.0046296
1655638584.0,35.1389,,6.04167,
1655638585.0,,,,0.0
1655638586.0,34.6137,,6.03704,
1655638588.0,,,6.05093,
1655638590.0,,,,0.0046296
1655638591.0,,,6.02778,
1655638592.0,,,,0.0
1655638593.0,,,6.05093,
1655638595.0,,,6.12037,
1655638597.0,,,6.15741,
1655638600.0,,,5.94907,
1655638602.0,,,6.18056,
1655638604.0,36.0938,,6.18518,
1655638606.0,35.3776,,6.04167,
1655638608.0,35.4253,,6.0463,
1655638610.0,,,,0.0046296
1655638611.0,35.5686,,6.08796,
1655638612.0,,,,0.0
1655638613.0,36.8099,,6.0,
1655638615.0,35.3299,,5.98148,
1655638618.0,,,6.18518,
1655638620.0,,,6.07407,
1655638622.0,,,6.16667,
1655638624.0,,,6.08333,
1655638626.0,35.2821,,6.09722,
1655638629.0,35.3299,,6.13426,
1655638631.0,,,6.03704,
1655638633.0,,,6.01852,
1655638635.0,,,6.06018,
1655638638.0,,,6.11574,
1655638640.0,,,6.01389,
1655638642.0,,,6.10648,
1655638644.0,,,6.11574,
1655638647.0,,,6.02778,
1655638649.0,,,5.99074,
1655638650.0,,,,0.0046296
1655638651.0,,,6.05093,
1655638653.0,,,,0.0
1655638654.0,,,6.06482,
1655638655.0,,,,0.0046296
1655638656.0,,,6.06944,
1655638657.0,,,,0.0
1655638658.0,,,6.03704,
1655638660.0,,,6.11574,
1655638662.0,,,6.02315,
1655638665.0,,,6.0,
1655638667.0,,,6.0463,
1655638669.0,,,6.04167,
1655638671.0,,,,0.0046296
1655638673.0,,,,0.0
1655638674.0,,,6.12037,
1655638676.0,,,6.03704,
1655638678.0,,,6.04167,
1655638681.0,,,6.09259,
1655638683.0,,,6.06482,
1655638685.0,,,6.05093,
1655638687.0,,,5.99537,
1655638689.0,,,6.13426,
1655638692.0,,,6.06482,
1655638694.0,,,6.04167,
1655638699.0,,,6.06018,
1655638701.0,,,6.07407,
1655638703.0,,,6.0463,
1655638705.0,,,6.11111,
1655638708.0,,,6.01852,
1655638709.0,,,,0.0046296
1655638710.0,,,6.0463,
1655638711.0,,,,0.0
1655638712.0,,,6.05093,
1655638713.0,,,,0.0046296
1655638714.0,,,6.06018,
1655638716.0,,,6.07407,0.0
1655638718.0,,,6.02778,
1655638720.0,,,,0.0046296
1655638721.0,,,6.13889,
1655638722.0,,,,0.0
1655638723.0,,,6.07407,
1655638725.0,,,6.06018,
1655638730.0,,,6.06482,
1655638732.0,,,6.01852,
1655638734.0,,,6.07407,
1655638736.0,,,6.02778,
1655638739.0,,,6.09259,
1655638741.0,,,6.03704,
1655638743.0,,,6.06944,
1655638745.0,,,6.05093,
1655638748.0,,,6.06944,
1655638750.0,,,6.06018,
1655638752.0,,,6.07407,
1655638754.0,,,6.06018,
1655638757.0,,,6.02778,
1655638759.0,,,6.04167,
1655638760.0,,,,0.0046296
1655638761.0,,,6.11574,
1655638763.0,,,6.09722,0.0
1655638766.0,,,6.06482,
1655638768.0,,,6.06018,
1655638770.0,,,6.09259,
1655638772.0,,,6.0463,
1655638774.0,,,,0.0092593
1655638775.0,,,6.08333,
1655638776.0,,,,0.0046296
1655638777.0,,,6.02778,
1655638778.0,,,,0.0
1655638779.0,,,6.09259,
1655638781.0,,,6.06944,
1655638786.0,,,6.08796,
1655638788.0,,,6.0463,
1655638790.0,,,6.02315,
1655638792.0,,,6.10648,
1655638794.0,,,,0.0046296
1655638795.0,,,6.06018,
1655638796.0,,,,0.0
1655638797.0,,,6.04167,
1655638798.0,,,,0.0046296
1655638799.0,,,6.01389,
1655638801.0,,,6.06944,
1655638803.0,,,,0.0
1655638804.0,,,6.06482,
1655638806.0,,,6.09722,
1655638808.0,,,6.06482,
1655638811.0,,,6.02315,
1655638812.0,,,,0.0046296
1655638813.0,,,6.05093,
1655638814.0,,,,0.0
1655638815.0,,,6.09722,
1655638818.0,,,6.07407,
1655638820.0,,,6.03704,
1655638822.0,,,6.01389,
1655638824.0,,,6.08796,
1655638826.0,,,,0.0046296
1655638828.0,,,,0.0
1655638829.0,,,6.02778,
1655638831.0,,,6.07407,
1655638835.0,,,6.04167,
1655638838.0,,,6.15278,
1655638840.0,,,6.03704,
1655638842.0,,,6.05093,
1655638845.0,,,6.07407,
1655638846.0,,,,0.0046296
1655638847.0,,,6.09259,
1655638848.0,,,,0.0
1655638849.0,,,6.04167,
1655638851.0,,,6.22685,
1655638854.0,,,6.14352,
1655638856.0,,,6.06018,
1655638859.0,,,6.02315,
1655638861.0,,,6.01852,
1655638863.0,,,6.07407,
1655638865.0,,,6.12037,
1655638868.0,,,6.01389,
1655638870.0,,,6.11111,
1655638872.0,,,6.01852,
1655638876.0,,,6.08333,
1655638879.0,,,6.06944,
1655638880.0,,,,0.0046296
1655638881.0,,,6.09259,
1655638882.0,,,,0.0
1655638883.0,,,6.02315,
1655638886.0,,,6.00463,
1655638887.0,,,,0.0046296
1655638889.0,,,,0.0
1655638890.0,,,6.02778,
1655638892.0,,,6.12037,
1655638895.0,,,6.00463,
1655638897.0,,,5.97685,
1655638899.0,,,6.08333,
1655638901.0,,,6.04167,
1655638903.0,,,6.0,
1655638905.0,,,,0.0046296
1655638906.0,,,6.00463,
1655638907.0,,,,0.0
1655638908.0,,,6.03704,
1655638910.0,,,6.01389,
1655638912.0,,,6.11574,
1655638915.0,,,6.0463,
1655638916.0,,,,0.0046296
1655638917.0,,,6.06018,
1655638919.0,,,6.0463,0.0
1655638922.0,,,6.06018,
1655638926.0,,,6.11111,
1655638928.0,,,,0.0046296
1655638929.0,,,6.03704,
1655638931.0,,,6.09722,
1655638932.0,,,,0.0
1655638933.0,,,6.08796,
1655638936.0,,,6.09722,
1655638938.0,,,6.06944,
1655638940.0,,,6.04167,
1655638942.0,,,6.09722,
1655638945.0,,,6.04167,
1655638947.0,,,6.08333,
1655638949.0,,,5.99074,
1655638952.0,,,6.06018,
1655638953.0,,,,0.0046296
1655638954.0,,,6.09259,
1655638955.0,,,,0.0
1655638956.0,,,6.10648,
1655638958.0,,,,0.0046296
1655638959.0,,,6.05093,
1655638961.0,,,6.02315,
1655638962.0,,,,0.0
1655638963.0,,,6.12963,
1655638965.0,,,6.02315,
1655638968.0,,,6.03704,
1655638970.0,,,6.06482,
1655638972.0,,,6.09722,
1655638977.0,,,6.04167,
1655638979.0,,,6.08796,
1655638981.0,,,6.07407,
1655638985.0,,,,0.0046296
1655638986.0,,,6.01852,
1655638987.0,,,,0.0
1655638988.0,,,6.09259,
1655638990.0,,,6.06482,
1655638992.0,,,6.0463,
1655638995.0,,,6.08796,
1655638997.0,,,6.02778,
1655638999.0,,,6.06018,
1655639001.0,,,6.08796,
1655639003.0,,,,0.0046296
1655639004.0,,,6.01389,
1655639006.0,,,6.05093,
1655639007.0,,,,0.0
1655639008.0,,,6.02315,
1655639011.0,,,6.08796,
1655639013.0,,,6.09259,
1655639015.0,,,6.02315,
1655639017.0,,,6.08333,
1655639022.0,,,6.08796,
1655639024.0,,,6.01389,
1655639027.0,,,6.03704,
1655639029.0,,,6.15278,
1655639030.0,,,,0.0046296
1655639031.0,,,6.05093,
1655639033.0,,,6.03704,0.0
1655639035.0,,,,0.0046296
1655639036.0,,,6.06944,
1655639037.0,,,,0.0
1655639038.0,,,5.98148,
1655639040.0,,,6.08333,
1655639044.0,,,6.00463,
1655639046.0,,,,0.0046296
1655639047.0,,,6.10648,
1655639049.0,,,6.01389,
1655639050.0,,,,0.0
1655639051.0,,,6.05093,
1655639053.0,,,6.13426,
1655639056.0,,,6.00463,
1655639058.0,,,6.0,
1655639060.0,,,6.08796,
1655639062.0,,,6.05093,
1655639064.0,,,,0.0046296
1655639065.0,,,6.02778,
1655639066.0,,,,0.0
1655639067.0,,,6.06944,
1655639069.0,,,6.06482,
1655639072.0,,,6.0463,
1655639073.0,,,,0.0046296
1655639074.0,,,6.04167,
1655639075.0,,,,0.0
1655639076.0,,,6.0463,
1655639078.0,,,6.07407,
1655639080.0,,,6.0,
1655639083.0,,,6.05093,
1655639085.0,,,6.06944,
1655639087.0,,,6.04167,
1655639089.0,,,6.02315,
1655639092.0,,,6.08796,
1655639094.0,,,6.05093,
1655639096.0,,,6.0,
1655639099.0,,,6.02315,
1655639100.0,,,,0.0046296
1655639101.0,,,6.06482,
1655639102.0,,,,0.0
1655639103.0,,,6.02315,
1655639105.0,,,6.0463,
1655639107.0,,,6.11111,
1655639110.0,,,6.00463,
1655639113.0,,,,0.0046296
1655639114.0,,,6.06482,
1655639116.0,,,,0.0
1655639117.0,,,6.11111,
1655639119.0,,,5.99074,
1655639120.0,,,,0.0046296
1655639121.0,,,6.06482,
1655639123.0,,,6.05093,0.0
1655639126.0,,,6.0463,
1655639128.0,,,6.02315,
1655639130.0,,,6.08796,
1655639132.0,,,6.09259,
1655639134.0,,,6.00463,
1655639137.0,,,6.11111,
1655639138.0,,,,0.0046296
1655639139.0,,,6.01852,
1655639141.0,,,,0.0
1655639144.0,,,6.03704,
1655639146.0,,,6.05093,
1655639149.0,,,6.08796,
1655639151.0,,,6.06944,
1655639153.0,,,6.08333,
1655639155.0,,,6.08796,
1655639157.0,,,6.06944,
1655639160.0,,,6.05093,
1655639161.0,,,,0.0046296
1655639162.0,,,6.11111,
1655639164.0,,,6.08333,
1655639165.0,,,,0.0
1655639166.0,,,6.03704,
1655639169.0,,,6.0463,
1655639171.0,,,6.08796,
1655639172.0,,,,0.0046296
1655639173.0,,,6.06944,
1655639175.0,,,6.07407,0.0
1655639178.0,,,6.06482,
1655639180.0,,,6.0463,
1655639182.0,,,6.06944,
1655639186.0,,,6.06018,0.0046296
1655639188.0,,,,0.0
1655639189.0,,,6.06482,
1655639191.0,,,6.01389,
1655639192.0,,,,0.0046296
1655639193.0,,,6.12963,
1655639195.0,,,6.06944,
1655639196.0,,,,0.0
1655639197.0,,,6.05093,
1655639200.0,,,6.06018,
1655639202.0,,,6.02778,
1655639204.0,,,6.11574,
1655639206.0,,,6.02315,
1655639209.0,,,6.09259,
1655639211.0,,,6.06018,
1655639213.0,,,6.12963,
1655639216.0,,,6.06482,
1655639218.0,,,6.06944,
1655639219.0,,,,0.0046296
1655639220.0,,,6.04167,
1655639222.0,,,6.06944,0.0
1655639225.0,,,6.03704,
1655639227.0,,,6.07407,
1655639229.0,,,6.03704,
1655639231.0,,,5.99074,
1655639233.0,,,6.08796,
1655639236.0,,,5.99074,
1655639238.0,,,6.02778,
1655639240.0,,,6.11574,
1655639242.0,,,6.02315,
1655639245.0,,,6.03704,
1655639247.0,,,6.10648,
1655639249.0,,,6.12963,
1655639251.0,,,,0.0046296
1655639252.0,,,6.08796,
1655639253.0,,,,0.0
1655639254.0,,,5.99537,
1655639256.0,,,6.13426,
1655639258.0,,,6.06018,
1655639260.0,,,6.07407,
1655639264.0,,,,0.0046296
1655639265.0,,,6.01389,
1655639266.0,,,,0.0
1655639267.0,,,6.08333,
1655639269.0,,,6.02315,
1655639271.0,,,6.09722,
1655639274.0,,,6.01852,
1655639276.0,,,6.13426,
1655639278.0,,,6.08796,
1655639280.0,,,6.05093,
1655639283.0,,,6.06944,
1655639285.0,,,6.03704,
1655639287.0,,,6.01852,
1655639289.0,,,6.05093,
1655639291.0,,,,0.0046296
1655639293.0,,,,0.0
1655639294.0,,,6.01852,
1655639296.0,,,6.05093,
1655639298.0,,,,0.0046296
1655639300.0,,,,0.0
1655639301.0,,,6.04167,
1655639303.0,,,6.06482,
1655639304.0,,,,0.0046296
1655639307.0,,,6.12963,0.0
1655639310.0,,,6.01852,
1655639312.0,,,6.07407,
1655639314.0,,,6.03704,
1655639316.0,,,6.09259,
1655639319.0,,,6.06018,
1655639321.0,,,6.09722,
1655639322.0,,,,0.0046296
1655639323.0,,,6.00463,
1655639325.0,,,6.08333,0.0
1655639328.0,,,6.06018,
1655639330.0,,,6.0463,
1655639331.0,,,,0.0046296
1655639333.0,,,,0.0
1655639334.0,,,6.11111,
1655639337.0,,,6.08333,
1655639339.0,,,6.11111,
1655639341.0,,,6.06018,
1655639344.0,,,6.03704,
1655639346.0,,,6.11574,
1655639348.0,,,6.02315,
1655639350.0,,,6.08796,
1655639352.0,,,6.05093,
1655639354.0,,,,0.0046296
1655639355.0,,,6.08333,
1655639356.0,,,,0.0
1655639357.0,,,6.06018,
1655639360.0,,,6.03704,
1655639362.0,,,6.07407,
1655639364.0,,,6.10648,
1655639366.0,,,6.04167,
1655639371.0,,,6.08333,
1655639373.0,,,6.06018,
1655639375.0,,,6.02778,
1655639377.0,,,6.01389,0.0046296
1655639379.0,,,,0.0
1655639380.0,,,6.08333,
1655639382.0,,,6.06482,
1655639386.0,,,6.10648,
1655639388.0,,,6.04167,
1655639393.0,,,5.98148,
1655639395.0,,,6.08796,
1655639397.0,,,,0.0046296
1655639398.0,,,6.04167,
1655639399.0,,,,0.0
1655639400.0,,,6.03704,
1655639402.0,,,6.05093,
1655639404.0,,,6.04167,
1655639407.0,,,6.05093,
1655639409.0,,,6.06944,
1655639410.0,,,,0.0046296
1655639411.0,,,6.05093,
1655639413.0,,,6.00463,0.0
1655639415.0,,,6.04167,0.0046296
1655639418.0,,,6.01852,
1655639419.0,,,,0.0
1655639420.0,,,6.04167,
1655639422.0,,,6.01389,
1655639424.0,,,6.09722,
1655639427.0,,,6.14352,
1655639429.0,,,6.07407,
1655639431.0,,,6.06482,
1655639433.0,,,6.08333,
1655639436.0,,,6.01852,
1655639438.0,,,6.08796,
1655639440.0,,,6.09259,
1655639443.0,,,6.02778,
1655639450.0,,,6.10648,
1655639452.0,,,6.05093,
1655639453.0,,,,0.0046296
1655639454.0,,,6.04167,
1655639456.0,,,6.11111,
1655639458.0,,,6.09259,0.0
1655639461.0,,,6.01852,
1655639462.0,,,,0.0046296
1655639463.0,,,6.02778,
1655639465.0,,,6.09259,
1655639466.0,,,,0.0
1655639467.0,,,6.0463,
1655639469.0,,,6.03704,0.0046296
1655639471.0,,,,0.0
1655639472.0,,,6.05093,
1655639473.0,,,,0.0046296
1655639474.0,,,6.06944,
1655639475.0,,,,0.0
1655639476.0,,,6.01389,
1655639478.0,,,6.00463,
1655639480.0,,,6.03704,
1655639483.0,,,6.08333,
1655639485.0,,,6.01389,
1655639487.0,,,6.06944,
1655639489.0,,,6.06482,
1655639492.0,,,6.04167,
1655639494.0,,,6.11574,
1655639496.0,,,6.04167,0.0046296
1655639498.0,,,,0.0
1655639499.0,,,6.02778,
1655639501.0,,,6.0463,
1655639504.0,,,6.09259,
1655639506.0,,,6.05093,
1655639508.0,,,6.01389,
1655639510.0,,,6.06482,
1655639513.0,,,6.09259,
1655639514.0,,,,0.0046296
1655639515.0,,,6.06482,
1655639516.0,,,,0.0
1655639517.0,34.1363,,6.13889,
1655639519.0,32.9427,,6.13426,
1655639522.0,31.4627,,6.25463,
1655639524.0,31.3672,,6.08333,
1655639526.0,,,6.06944,
1655639528.0,,,,0.0046296
1655639529.0,,,6.08333,
1655639530.0,,,,0.0
1655639531.0,,,6.06944,
1655639533.0,,,6.02315,
1655639535.0,,,6.06018,
1655639538.0,,,6.06944,
1655639540.0,30.2691,,6.13426,
1655639542.0,28.7413,,6.18518,
1655639545.0,28.6936,,6.09259,
1655639547.0,,,6.05093,
1655639549.0,,,6.0463,
1655639551.0,27.4045,,6.15278,
1655639554.0,27.309,,,
1655639556.0,,,6.03704,
1655639558.0,27.4045,,6.09722,
1655639560.0,,,,0.0046296
1655639561.0,,,6.08333,
1655639563.0,,,6.06018,
1655639564.0,,,,0.0
1655639565.0,,,6.09259,
1655639567.0,,,6.13889,
1655639570.0,,,6.06482,
1655639571.0,,,,0.0046296
1655639572.0,27.4523,,,
1655639573.0,,,,0.0
1655639574.0,,,6.09722,
1655639576.0,26.3542,,6.13889,
1655639579.0,,,6.07407,
1655639581.0,27.1658,,6.06018,
1655639583.0,27.6432,,6.06944,
1655639585.0,,,6.13426,
1655639588.0,,,6.09722,
1655639590.0,27.691,,6.06482,
1655639592.0,27.6432,,,
1655639594.0,27.691,,6.04167,
1655639597.0,,,6.10648,
1655639599.0,,,6.07407,
1655639600.0,,,,0.0046296
1655639601.0,,,6.06944,
1655639603.0,27.6432,,6.02315,0.0
1655639606.0,27.691,,6.09722,
1655639608.0,27.6432,,,
1655639610.0,27.691,,6.06944,
1655639611.0,,,,0.0046296
1655639612.0,,,6.05093,
1655639614.0,27.6432,,6.06944,0.0
1655639616.0,,,,0.0046296
1655639617.0,27.691,,6.11111,
1655639619.0,,,6.0463,
1655639620.0,,,,0.0
1655639621.0,27.6432,,,
1655639623.0,,,,0.0046296
1655639624.0,27.691,,6.06018,
1655639625.0,,,,0.0
1655639626.0,,,6.09259,
1655639628.0,27.6432,,6.04167,
1655639630.0,27.691,,6.10648,
1655639633.0,27.6432,,6.12037,
1655639635.0,,,6.04167,
1655639637.0,27.691,,6.0463,
1655639639.0,,,6.10648,
1655639641.0,,,,0.0046296
1655639642.0,,,6.09722,
1655639644.0,,,6.09259,
1655639645.0,,,,0.0
1655639646.0,,,6.07407,
1655639648.0,27.6432,,6.06944,
1655639650.0,,,,0.0046296
1655639651.0,27.691,,6.10648,
1655639653.0,,,6.12963,
1655639654.0,,,,0.0
1655639657.0,,,6.07407,0.0046296
1655639661.0,,,,0.0
1655639662.0,27.6432,,6.08796,
1655639664.0,27.691,,6.12037,
1655639666.0,28.98,,6.07407,0.0046296
1655639668.0,,,,0.0
1655639669.0,29.0755,,6.08796,
1655639671.0,30.2691,,6.01852,
1655639673.0,30.3168,,6.06018,
1655639675.0,,,6.11574,
1655639678.0,31.2717,,6.02315,
1655639680.0,31.3194,,6.02778,
1655639681.0,,,,0.0046296
1655639682.0,,,6.15741,
1655639683.0,,,,0.0
1655639684.0,,,6.11574,
1655639686.0,,,6.0,
1655639689.0,31.2717,,6.06944,
1655639691.0,32.1788,,,
1655639692.0,,,,0.0046296
1655639693.0,,,6.0,
1655639695.0,32.2266,,6.11111,0.0
1655639698.0,32.1788,,,
1655639699.0,,,,0.0046296
1655639700.0,32.513,,6.05093,
1655639701.0,,,,0.0
1655639702.0,33.1337,,6.01389,
1655639704.0,33.1814,,6.13426,
1655639707.0,,,6.10648,
1655639709.0,33.1337,,6.03704,
1655639711.0,,,6.10648,0.0046296
1655639713.0,,,,0.0
1655639714.0,,,6.06944,
1655639716.0,33.9931,,6.0463,
1655639718.0,34.0885,,5.97685,
1655639720.0,,,6.10648,
1655639723.0,33.7066,,6.11574,
1655639725.0,,,6.01852,
1655639727.0,,,6.12037,
1655639730.0,33.7543,,6.09259,
1655639732.0,33.7066,,6.10648,
1655639734.0,33.4201,,6.06482,
1655639737.0,33.2292,,6.06944,
1655639739.0,,,6.0463,
1655639741.0,32.7995,,6.14352,
1655639743.0,31.3672,,6.09259,
1655639746.0,32.704,,6.06944,
1655639748.0,32.513,,6.0463,
1655639750.0,32.4175,,6.12963,
1655639752.0,,,6.05093,
1655639755.0,,,6.03704,
1655639757.0,,,6.06018,
1655639758.0,,,,0.0046296
1655639759.0,,,6.02315,
1655639761.0,,,6.10648,0.0
1655639763.0,,,6.06482,0.0046296
1655639765.0,,,,0.0
1655639766.0,,,6.11111,
1655639768.0,,,6.01389,
1655639770.0,,,6.13426,
1655639773.0,,,6.02315,
1655639775.0,,,6.06944,
1655639777.0,,,6.15741,
1655639779.0,,,6.0463,
1655639781.0,,,6.08796,
1655639783.0,,,,0.0046296
1655639784.0,,,6.0463,
1655639785.0,,,,0.0
1655639786.0,,,6.13889,
1655639788.0,,,6.03704,
1655639791.0,,,6.11574,
1655639793.0,,,6.00463,
1655639795.0,,,6.05093,
1655639798.0,32.322,,6.04167,
1655639799.0,,,,0.0046296
1655639800.0,32.4175,,6.09722,
1655639801.0,,,,0.0
1655639802.0,32.322,,6.06482,
1655639803.0,,,,0.0046296
1655639804.0,,,6.07407,
1655639806.0,,,6.03704,0.0
1655639809.0,,,6.07407,
1655639811.0,,,6.09722,
1655639813.0,,,6.03704,
1655639815.0,,,6.08796,0.0046296
1655639817.0,,,,0.0
1655639818.0,,,6.05093,
1655639819.0,,,,0.0046296
1655639820.0,33.3724,,6.07407,
1655639822.0,,,6.08796,
1655639824.0,34.6137,,5.99074,0.0
1655639826.0,,,6.11111,
1655639829.0,,,6.08333,
1655639830.0,,,,0.0046296
1655639831.0,,,6.04167,
1655639833.0,,,,0.0
1655639834.0,,,6.08796,
1655639836.0,36.046,,5.92593,
1655639838.0,36.0938,,5.94907,
1655639839.0,,,,0.0046296
1655639840.0,,,6.11574,
1655639842.0,35.5208,,6.02315,
1655639844.0,35.855,,6.06018,
1655639847.0,,,6.04167,
1655639849.0,37.3351,,5.96759,
1655639851.0,37.4306,,6.02778,
1655639853.0,,,6.09259,
1655639855.0,37.3351,,6.0463,
1655639857.0,,,,0.0
1655639858.0,,,6.11111,
1655639859.0,,,,0.0046296
1655639860.0,,,6.03704,
1655639861.0,,,,0.0
1655639862.0,38.1944,,5.97685,
1655639864.0,,,6.04167,
1655639867.0,,,6.09722,
1655639868.0,,,,0.0046296
1655639869.0,,,6.03704,
1655639871.0,37.908,,6.02778,
1655639873.0,,,,0.0
1655639874.0,,,6.05093,
1655639875.0,,,,0.0046296
1655639876.0,,,6.12037,
1655639877.0,,,,0.0
1655639878.0,37.9557,,6.08333,
1655639880.0,38.6719,,5.97685,0.0046296
1655639882.0,38.7196,,6.01389,0.0
1655639884.0,,,,0.0046296
1655639885.0,,,6.10648,
1655639887.0,37.908,,6.15741,
1655639888.0,,,,0.0
1655639889.0,36.8576,,6.05093,
1655639891.0,36.7622,,6.0463,
1655639894.0,,,6.02315,
1655639896.0,,,6.08796,
1655639897.0,,,,0.0046296
1655639898.0,,,6.11111,
1655639900.0,,,,0.0
1655639901.0,,,6.08796,
1655639902.0,,,,0.0046296
1655639903.0,,,6.04167,
1655639904.0,,,,0.0
1655639905.0,,,6.08796,
1655639908.0,,,6.06018,
1655639910.0,,,6.06944,
1655639912.0,,,6.0463,
1655639914.0,,,6.12037,
1655639916.0,,,6.08333,
1655639919.0,,,6.02315,
1655639921.0,,,5.98148,
1655639922.0,,,,0.0046296
1655639923.0,,,6.02778,
1655639925.0,,,6.06018,
1655639927.0,,,,0.0
1655639928.0,,,6.11574,
1655639930.0,,,6.02778,
1655639932.0,,,6.04167,
1655639935.0,,,6.10648,
1655639937.0,,,6.04167,
1655639939.0,,,6.00463,
1655639941.0,,,6.09722,
1655639943.0,,,,0.0046296
1655639944.0,,,6.07407,
1655639945.0,,,,0.0
1655639948.0,,,6.02778,
1655639949.0,,,,0.0046296
1655639953.0,,,6.08333,
1655639954.0,,,,0.0
1655639955.0,,,6.09722,
1655639956.0,,,,0.0046296
1655639959.0,,,6.13426,0.0
1655639962.0,,,6.06018,
1655639964.0,,,6.0463,
1655639966.0,,,6.06018,
1655639968.0,,,6.08333,
1655639970.0,,,6.04167,
1655639975.0,,,5.96759,
1655639977.0,,,5.99537,
1655639979.0,,,6.03704,
1655639981.0,,,6.19907,
1655639984.0,,,6.11111,
1655639986.0,,,6.09259,
1655639988.0,,,6.05093,
1655639990.0,,,6.06018,
1655639993.0,,,6.00463,
1655639995.0,,,6.06944,
1655639997.0,,,6.12963,
1655640000.0,,,6.02315,
1655640002.0,,,6.05093,
1655640004.0,,,5.94444,
1655640006.0,,,6.02778,
1655640008.0,,,6.06018,
1655640010.0,,,,0.0046296
1655640011.0,,,6.14352,
1655640012.0,,,,0.0
1655640013.0,,,6.01389,
1655640015.0,,,6.02778,
1655640017.0,,,6.10648,
1655640020.0,,,6.18518,
1655640022.0,38.0035,,6.01852,
1655640024.0,37.717,,5.9537,
1655640026.0,36.3802,,6.03704,0.0046296
1655640028.0,36.2847,,6.06482,0.0
1655640030.0,,,,0.0046296
1655640031.0,37.4783,,6.02778,
1655640034.0,,,,0.0
1655640035.0,38.3854,,5.97222,
1655640037.0,,,5.99537,
1655640040.0,,,6.08333,
1655640041.0,,,,0.0046296
1655640042.0,,,6.06018,
1655640043.0,,,,0.0
1655640044.0,,,6.0463,
1655640046.0,,,6.06482,
1655640048.0,39.197,,6.04167,
1655640051.0,,,6.03704,
1655640053.0,,,6.06944,
1655640055.0,39.388,,6.05093,
1655640057.0,39.9609,,5.95833,0.0046296
1655640059.0,,,,0.0
1655640060.0,,,6.09722,
1655640061.0,,,,0.0046296
1655640062.0,38.8628,,6.10648,
1655640063.0,,,,0.0
1655640064.0,39.7222,,6.07407,
1655640067.0,,,6.12963,
1655640069.0,,,6.04167,
1655640071.0,,,6.05093,
1655640073.0,40.5339,,5.97222,
1655640075.0,,,5.95833,
1655640078.0,42.0139,,5.90741,
1655640080.0,42.0616,,5.94444,
1655640082.0,40.3429,,6.01852,
1655640084.0,40.2951,,,
1655640086.0,,,,0.0046296
1655640087.0,38.9583,,6.09722,
1655640088.0,,,,0.0
1655640089.0,38.9106,,6.15278,
1655640091.0,,,6.02315,
1655640094.0,,,6.05093,
1655640096.0,,,6.02315,
1655640098.0,,,5.97685,
1655640100.0,,,5.98148,
1655640102.0,41.25,,5.96759,
1655640105.0,41.3455,,6.03704,
1655640107.0,40.9158,,6.08333,
1655640109.0,39.8177,,6.12963,
1655640114.0,,,6.12037,
1655640118.0,,,6.12963,
1655640120.0,,,6.17593,0.0046296
1655640122.0,,,,0.0
1655640123.0,,,6.14352,
1655640125.0,,,6.12037,
1655640127.0,,,6.13889,
1655640129.0,,,6.05093,
1655640131.0,,,6.11574,0.0046296
1655640133.0,,,,0.0
1655640134.0,,,6.02778,
1655640138.0,,,6.11111,
1655640140.0,,,6.05093,0.0046296
1655640142.0,,,,0.0
1655640143.0,,,6.08333,
1655640145.0,,,6.09259,
1655640147.0,,,6.13889,
1655640150.0,,,6.0,
1655640152.0,,,6.08333,
1655640154.0,,,6.01389,
1655640156.0,39.7222,,6.02778,
1655640158.0,,,6.15741,
1655640161.0,,,6.11574,
1655640163.0,,,6.09722,
1655640165.0,,,5.99537,
1655640168.0,,,5.94907,
1655640170.0,,,6.16204,
1655640172.0,39.8177,,6.07407,
1655640174.0,39.7222,,5.97222,
1655640177.0,39.8177,,6.00463,
1655640179.0,,,6.03704,
1655640181.0,,,6.05093,
1655640183.0,39.7222,,6.12037,
1655640186.0,39.1493,,6.13889,
1655640188.0,38.5286,,6.2037,
1655640190.0,39.6267,,6.0,
1655640193.0,,,6.13426,
1655640195.0,,,6.18056,
1655640197.0,,,6.2037,
1655640199.0,,,6.21296,
1655640201.0,,,6.14352,
1655640204.0,38.0512,,6.30093,
1655640206.0,36.9531,,6.18982,
1655640208.0,36.8099,,6.22685,
1655640210.0,,,5.97222,
1655640212.0,,,,0.0046296
1655640213.0,35.6163,,6.04167,
1655640214.0,,,,0.0
1655640215.0,35.5686,,6.10648,
1655640217.0,,,5.97685,
1655640219.0,34.566,,6.17593,
1655640222.0,33.9453,,6.15278,
1655640224.0,,,5.99074,
1655640226.0,35.9028,,5.94444,
1655640229.0,35.9983,,6.07407,
1655640231.0,34.8524,,6.09259,
1655640233.0,34.184,,6.07407,
1655640236.0,34.1363,,6.08333,
1655640238.0,,,6.08796,
1655640240.0,32.9427,,6.08333,
1655640241.0,,,,0.0046296
1655640242.0,,,6.19907,
1655640245.0,,,6.11111,
1655640247.0,,,6.06018,
1655640248.0,,,,0.0
1655640249.0,,,6.13889,
1655640251.0,,,6.00463,
1655640253.0,,,5.9537,
1655640255.0,,,,0.0046296
1655640256.0,33.8976,,6.09722,
1655640257.0,,,,0.0
1655640258.0,32.9427,,6.06482,
1655640260.0,,,6.14352,
1655640262.0,32.7517,,6.0463,
1655640265.0,,,6.20833,
1655640267.0,31.5104,,6.04167,
1655640269.0,32.513,,6.07407,
1655640270.0,,,,0.0046296
1655640271.0,,,6.06482,
1655640273.0,,,,0.0
1655640274.0,,,6.08796,
1655640276.0,,,6.01389,
1655640278.0,,,6.04167,
1655640280.0,,,6.06944,
1655640283.0,,,6.05093,
1655640285.0,,,6.11574,
1655640286.0,,,,0.0046296
1655640287.0,,,6.05093,
1655640289.0,,,6.09722,0.0
1655640292.0,,,6.01389,
1655640294.0,,,6.07407,
1655640296.0,,,6.06482,
1655640298.0,,,6.05093,
1655640301.0,,,6.06944,
1655640305.0,,,6.0463,
1655640307.0,,,6.16204,
1655640310.0,,,6.08333,
1655640312.0,,,5.99537,
1655640314.0,,,6.13889,
1655640317.0,,,6.05093,
1655640319.0,32.4653,,6.01389,
1655640321.0,32.513,,6.11111,
1655640324.0,32.4653,,6.00463,
1655640326.0,,,6.04167,
1655640328.0,,,6.10648,
1655640330.0,,,6.02778,
1655640333.0,,,6.10648,
1655640335.0,,,6.00463,
1655640337.0,,,6.17593,
1655640339.0,,,6.04167,
1655640342.0,,,6.15741,
1655640344.0,,,6.09259,
1655640346.0,,,6.00463,
1655640349.0,,,6.06018,
1655640351.0,,,6.11111,
1655640353.0,,,,0.0046296
1655640354.0,33.9453,,6.0,
1655640355.0,,,,0.0
1655640356.0,,,6.10648,
1655640358.0,,,6.06482,
1655640360.0,33.2769,,6.04167,0.0046296
1655640362.0,,,,0.0
1655640363.0,34.6137,,6.03704,
1655640365.0,32.895,,6.01852,
1655640367.0,,,6.06944,
1655640369.0,,,6.02315,
1655640371.0,,,6.03704,0.0046296
1655640373.0,,,,0.0
1655640374.0,33.7066,,6.13889,
1655640376.0,33.2292,,6.06018,
1655640379.0,33.0382,,5.99074,
1655640381.0,,,6.08333,
1655640383.0,34.566,,6.03704,
1655640386.0,,,5.95833,
1655640387.0,,,,0.0046296
1655640388.0,34.6137,,6.08796,
1655640389.0,,,,0.0
1655640390.0,35.5686,,5.97685,
1655640392.0,,,,0.0046296
1655640393.0,,,6.11574,
1655640394.0,,,,0.0
1655640395.0,35.0434,,6.00463,
1655640397.0,33.9453,,6.06944,
1655640399.0,35.1866,,6.01389,
1655640401.0,34.8047,,6.06482,
1655640404.0,,,6.12037,
1655640405.0,,,,0.0046296
1655640406.0,33.9931,,6.07407,
1655640407.0,,,,0.0
1655640408.0,34.375,,6.04167,
1655640411.0,,,6.12037,
1655640413.0,35.3299,,5.99074,
1655640415.0,,,6.09722,
1655640417.0,36.0938,,6.0,0.0046296
1655640419.0,36.1415,,6.04167,
1655640421.0,,,,0.0
1655640422.0,,,6.14352,
1655640424.0,,,6.06482,
1655640425.0,,,,0.0046296
1655640426.0,34.6137,,6.08333,
1655640428.0,,,,0.0
1655640429.0,,,6.11111,
1655640431.0,34.566,,6.03704,
1655640433.0,,,6.10648,
1655640435.0,35.8073,,,
1655640437.0,,,6.02315,
1655640439.0,,,,0.0046296
1655640440.0,,,6.03704,
1655640441.0,,,,0.0
1655640442.0,,,6.08333,
1655640443.0,,,,0.0046296
1655640444.0,36.5712,,5.99537,
1655640446.0,,,6.10648,0.0
1655640448.0,,,,0.0046296
1655640449.0,34.9479,,6.09722,
1655640451.0,34.9002,,6.06482,
1655640452.0,,,,0.0
1655640453.0,,,6.01389,
1655640455.0,34.8524,,6.13426,
1655640457.0,34.6137,,6.02315,
1655640460.0,,,6.01389,
1655640462.0,,,6.06018,
1655640463.0,,,,0.0046296
1655640464.0,35.855,,,
1655640466.0,,,,0.0
1655640467.0,34.4705,,6.03704,
1655640469.0,35.6641,,6.0463,
1655640471.0,35.7595,,6.11111,0.0046296
1655640473.0,,,6.08333,
1655640475.0,,,,0.0
1655640476.0,,,6.02778,
1655640478.0,,,6.0463,
1655640480.0,,,6.06944,
1655640483.0,35.6641,,6.06018,
1655640485.0,33.9453,,6.16667,
1655640486.0,,,,0.0046296
1655640487.0,33.8976,,6.0463,
1655640488.0,,,,0.0
1655640489.0,,,6.06944,
1655640491.0,,,6.02315,0.0046296
1655640493.0,,,,0.0
1655640494.0,,,6.0463,
1655640496.0,35.3299,,6.12963,
1655640498.0,,,6.02778,
1655640500.0,36.237,,6.06018,
1655640502.0,,,,0.0046296
1655640503.0,34.7092,,6.15278,
1655640504.0,,,,0.0
1655640505.0,34.6615,,5.99074,
1655640506.0,,,,0.0046296
1655640507.0,,,6.02315,
1655640509.0,,,,0.0
1655640510.0,,,6.06482,
1655640514.0,,,6.13426,
1655640516.0,,,6.12963,0.0046296
1655640518.0,,,6.02778,0.0
1655640520.0,,,,0.0046296
1655640521.0,,,6.06482,
1655640523.0,,,6.06944,
1655640524.0,,,,0.0
1655640525.0,,,6.06482,
1655640527.0,,,6.05093,
1655640530.0,,,6.09722,
1655640532.0,,,6.03704,
1655640534.0,,,6.09259,
1655640536.0,,,6.08333,
1655640538.0,,,,0.0046296
1655640539.0,,,6.01852,
1655640540.0,,,,0.0
1655640541.0,,,6.07407,
1655640543.0,,,6.03704,
1655640545.0,,,6.11111,
1655640547.0,,,6.06482,
1655640550.0,,,6.00463,
1655640552.0,,,6.05093,
1655640554.0,,,6.11574,0.0046296
1655640557.0,,,6.0463,
1655640559.0,,,6.10648,
1655640561.0,,,,0.0
1655640562.0,,,6.09722,
1655640564.0,,,6.06482,
1655640566.0,,,6.06018,
1655640570.0,,,,0.0046296
1655640571.0,,,6.12963,
1655640572.0,,,,0.0
1655640573.0,,,6.06944,
1655640575.0,,,6.10648,
1655640578.0,,,6.01389,
1655640580.0,,,6.09722,
1655640582.0,,,6.08796,
1655640584.0,,,6.0463,
1655640586.0,,,6.08333,
1655640589.0,,,6.01389,
1655640591.0,,,6.0463,
1655640593.0,,,6.08333,
1655640595.0,,,6.06944,
1655640598.0,,,6.07407,
1655640600.0,,,6.09259,
1655640602.0,,,6.08333,
1655640603.0,,,,0.0046296
1655640604.0,,,6.02778,
1655640606.0,,,,0.0
1655640607.0,,,6.09722,
1655640609.0,,,6.08333,
1655640611.0,,,6.08796,
1655640612.0,,,,0.0046296
1655640613.0,,,6.06944,
1655640615.0,,,,0.0
1655640616.0,,,6.01852,
1655640618.0,,,6.06944,
1655640620.0,,,6.07407,
1655640623.0,34.7092,,6.04167,
1655640625.0,34.6615,,6.06944,
1655640627.0,34.7092,,6.08796,
1655640630.0,,,6.07407,
1655640632.0,,,6.01389,
1655640634.0,34.6615,,6.05093,
1655640636.0,,,,0.0046296
1655640637.0,,,6.13889,
1655640638.0,,,,0.0
1655640639.0,,,6.10648,
1655640641.0,,,6.05093,
1655640643.0,34.7092,,6.06944,
1655640645.0,,,6.04167,
1655640648.0,34.6615,,6.06944,
1655640650.0,,,6.09259,
1655640652.0,34.7092,,6.02315,
1655640655.0,34.6615,,,
1655640657.0,34.7092,,6.06018,
1655640659.0,,,6.08796,
1655640662.0,,,6.00463,
1655640664.0,,,6.05093,
1655640666.0,,,6.12963,
1655640668.0,34.6615,,6.0463,
1655640671.0,,,6.08333,
1655640673.0,,,6.03704,
1655640675.0,34.7092,,6.06944,
1655640677.0,34.6615,,6.07407,0.0046296
1655640679.0,,,,0.0
1655640680.0,,,6.02315,
1655640682.0,,,6.09259,
1655640684.0,34.7092,,6.02315,
1655640687.0,,,6.06018,
1655640688.0,,,,0.0046296
1655640689.0,,,6.09722,
1655640690.0,,,,0.0
1655640691.0,34.6615,,6.02315,
1655640692.0,,,,0.0046296
1655640693.0,34.7092,,6.06018,
1655640695.0,34.6615,,6.05093,0.0
1655640697.0,,,,0.0046296
1655640698.0,,,6.09722,
1655640700.0,,,6.03704,
1655640702.0,,,6.04167,0.0
1655640704.0,34.7092,,6.12037,0.0046296
1655640706.0,34.6615,,6.07407,0.0
1655640708.0,,,,0.0046296
1655640709.0,34.7092,,6.06018,
1655640710.0,,,,0.0
1655640711.0,,,6.01389,
1655640713.0,,,6.08333,
1655640716.0,,,6.09259,
1655640717.0,,,,0.0046296
1655640718.0,,,6.03704,
1655640719.0,,,,0.0
1655640720.0,,,6.16667,
1655640722.0,,,6.05093,
1655640725.0,34.6615,,6.02315,
1655640726.0,,,,0.0046296
1655640727.0,,,6.08333,
1655640728.0,,,,0.0
1655640729.0,34.7092,,6.02778,
1655640730.0,,,,0.0046296
1655640731.0,34.6615,,5.99537,
1655640733.0,34.7092,,6.12037,0.0
1655640736.0,34.6615,,6.01389,
1655640737.0,,,,0.0046296
1655640738.0,,,6.02778,
1655640740.0,,,6.06944,
1655640741.0,,,,0.0
1655640742.0,,,6.02315,
1655640744.0,,,6.22222,0.0046296
1655640746.0,,,,0.0
1655640747.0,34.7092,,6.09259,
1655640748.0,,,,0.0046296
1655640749.0,,,6.02315,
1655640751.0,34.6615,,6.16667,
1655640753.0,34.7092,,6.07407,
1655640755.0,,,,0.0
1655640756.0,34.6615,,6.01389,
1655640758.0,34.7092,,6.08333,
1655640759.0,,,,0.0046296
1655640760.0,,,6.12037,
1655640762.0,34.6615,,6.02778,0.0
1655640765.0,34.7092,,6.08796,
1655640767.0,34.6615,,6.01852,
1655640769.0,,,6.07407,
1655640771.0,,,,0.0046296
1655640772.0,34.7092,,6.12963,
1655640773.0,,,,0.0
1655640774.0,34.6615,,6.0463,
1655640776.0,34.7092,,6.03704,
1655640778.0,,,6.09722,
1655640780.0,34.6615,,6.03704,
1655640782.0,,,,0.0046296
1655640783.0,,,6.09259,
1655640784.0,,,,0.0
1655640785.0,,,6.01389,
1655640787.0,34.7092,,6.08796,
1655640789.0,34.6615,,6.01389,
1655640792.0,34.7092,,6.07407,
1655640793.0,,,,0.0046296
1655640794.0,,,6.12037,
1655640795.0,,,,0.0
1655640796.0,34.6615,,6.0,
1655640797.0,,,,0.0092593
1655640798.0,,,6.05093,
1655640800.0,,,,0.0
1655640801.0,34.7092,,6.11574,
1655640803.0,34.6615,,6.06482,
1655640805.0,,,6.09722,
1655640807.0,,,6.04167,
1655640809.0,,,6.0463,
1655640812.0,34.7092,,6.06482,
1655640814.0,,,6.05093,
1655640816.0,,,6.06482,
1655640818.0,34.6615,,6.02315,0.0046296
1655640820.0,,,,0.0
1655640821.0,34.7092,,6.06018,
1655640823.0,,,6.12037,
1655640825.0,34.6615,,6.06944,
1655640828.0,34.7092,,6.07407,
1655640830.0,34.6615,,6.04167,
1655640832.0,,,6.0463,
1655640834.0,,,,0.0046296
1655640835.0,,,6.10648,
1655640836.0,,,,0.0
1655640837.0,34.7092,,6.06482,
1655640839.0,,,6.06018,
1655640842.0,34.6615,,6.03704,
1655640844.0,,,6.06944,
1655640846.0,,,6.03704,
1655640848.0,,,6.09722,
1655640851.0,34.7092,,6.0463,
1655640852.0,,,,0.0046296
1655640853.0,,,6.03704,
1655640854.0,,,,0.0
1655640855.0,34.6615,,6.05093,
1655640857.0,34.7092,,6.12037,
1655640860.0,34.6615,,6.02778,
1655640862.0,34.7092,,6.05093,
1655640864.0,,,6.02778,
1655640866.0,34.6615,,6.02315,
1655640869.0,,,6.11111,
1655640870.0,,,,0.0046296
1655640871.0,,,6.05093,
1655640873.0,34.7092,,6.06018,0.0
1655640876.0,34.6615,,6.05093,
1655640878.0,,,6.10648,
1655640880.0,,,6.09259,
1655640883.0,34.7092,,5.99537,
1655640885.0,35.9983,,6.08333,
1655640887.0,34.3273,,6.09722,
1655640889.0,35.5208,,6.08333,
1655640892.0,35.0911,,6.03704,
1655640894.0,,,6.06482,
1655640896.0,35.1866,,6.10648,
1655640898.0,36.1415,,5.98148,
1655640900.0,,,,0.0046296
1655640901.0,,,6.10648,
1655640902.0,,,,0.0
1655640903.0,,,6.0463,
1655640905.0,34.6137,,6.05093,
1655640907.0,34.566,,6.08333,
1655640910.0,35.855,,6.0463,
1655640912.0,35.9028,,,
1655640913.0,,,,0.0046296
1655640914.0,,,6.02778,
1655640916.0,,,6.08796,
1655640918.0,,,,0.0
1655640919.0,34.4705,,6.06482,
1655640920.0,,,,0.0046296
1655640921.0,35.4253,,6.05093,
1655640922.0,,,,0.0
1655640923.0,,,6.08333,
1655640925.0,36.4757,,6.00463,
1655640928.0,,,6.02778,
1655640930.0,,,6.07407,
1655640932.0,,,6.04167,
1655640934.0,,,6.02778,
1655640937.0,,,6.0463,
1655640939.0,,,6.03704,
1655640941.0,,,6.0463,
1655640943.0,37.0009,,6.01852,
1655640946.0,35.8073,,6.06482,
1655640947.0,,,,0.0046296
1655640948.0,35.7595,,6.0463,
1655640949.0,,,,0.0
1655640950.0,,,6.06482,
1655640952.0,35.4253,,6.07407,
1655640955.0,36.7622,,6.05093,
1655640957.0,36.237,,6.08333,
1655640959.0,35.1389,,6.06482,
1655640961.0,34.9002,,6.02315,0.0046296
1655640963.0,,,,0.0
1655640964.0,,,6.08333,
1655640965.0,,,,0.0046296
1655640966.0,36.237,,6.06018,
1655640967.0,,,,0.0
1655640968.0,36.2847,,6.08333,
1655640970.0,34.9479,,6.07407,
1655640973.0,35.9028,,6.09259,
1655640975.0,,,6.01852,
1655640976.0,,,,0.0046296
1655640977.0,36.237,,6.04167,
1655640979.0,35.7595,,,0.0
1655640981.0,36.6189,,6.01852,
1655640984.0,35.4253,,6.06018,
1655640986.0,35.0911,,6.11111,
1655640988.0,,,6.01852,0.0046296
1655640990.0,,,,0.0
1655640991.0,,,6.00463,
1655640993.0,,,6.07407,
1655640998.0,,,6.0463,
1655641000.0,,,6.06944,
1655641002.0,35.0434,,,
1655641005.0,36.0938,,6.01852,
1655641007.0,,,6.09259,
1655641011.0,34.4227,,6.0463,
1655641013.0,34.184,,6.09259,
1655641015.0,,,,0.0046296
1655641016.0,33.9453,,6.06018,
1655641017.0,,,,0.0
1655641018.0,35.3299,,5.99074,
1655641020.0,,,6.06482,0.0046296
1655641022.0,36.3325,,6.0,0.0
1655641025.0,34.9002,,5.98148,
1655641027.0,36.1415,,6.09259,
1655641028.0,,,,0.0046296
1655641029.0,34.6615,,6.0463,
1655641031.0,,,6.06482,0.0
1655641033.0,35.9028,,6.03704,
1655641035.0,35.5686,,6.0463,
1655641038.0,35.6163,,6.07407,
1655641040.0,,,6.06482,
1655641044.0,,,6.08796,
1655641047.0,,,6.09259,
1655641049.0,,,6.02315,
1655641050.0,,,,0.0046296
1655641051.0,,,6.06018,
1655641054.0,35.5686,,6.04167,
1655641055.0,,,,0.0
1655641056.0,,,6.08796,
1655641058.0,34.9479,,6.02315,
1655641060.0,34.9002,,6.08333,
1655641063.0,36.0938,,6.07407,
1655641064.0,,,,0.0046296
1655641065.0,36.1415,,5.99537,
1655641066.0,,,,0.0
1655641067.0,35.9028,,6.09259,
1655641069.0,,,6.12037,0.0046296
1655641071.0,,,,0.0
1655641072.0,,,6.03704,
1655641074.0,,,6.02778,
1655641076.0,,,6.06018,
1655641077.0,,,,0.0046296
1655641078.0,36.8099,,6.04167,
1655641080.0,,,,0.0
1655641083.0,,,6.05093,
1655641085.0,36.4757,,6.06944,
1655641087.0,,,6.03704,
1655641089.0,36.0938,,6.07407,
1655641091.0,36.237,,6.05093,
1655641094.0,,,6.06482,
1655641096.0,,,6.0463,
1655641098.0,,,6.0,
1655641100.0,36.6189,,6.05093,
1655641102.0,35.6641,,,
1655641105.0,35.6163,,6.12963,
1655641107.0,,,6.08796,
1655641109.0,36.8099,,6.05093,
1655641112.0,35.3776,,6.09259,
1655641114.0,35.3299,,6.06482,
1655641116.0,,,6.02778,
1655641118.0,35.1866,,6.08796,
1655641121.0,35.1389,,6.01389,
1655641123.0,35.5686,,6.02778,
1655641125.0,36.1415,,6.06944,
1655641128.0,35.0911,,6.08333,
1655641129.0,,,,0.0046296
1655641130.0,34.6615,,6.12037,
1655641131.0,,,,0.0
1655641132.0,36.046,,6.02315,
1655641134.0,34.4705,,6.02778,
1655641137.0,35.8073,,6.12037,
1655641139.0,,,6.05093,
1655641141.0,,,6.0463,
1655641143.0,36.8099,,6.03704,
1655641146.0,36.8576,,6.01852,
1655641147.0,,,,0.0046296
1655641148.0,35.2821,,6.06482,
1655641149.0,,,,0.0
1655641150.0,,,6.06944,
1655641152.0,,,5.97222,0.0046296
1655641154.0,,,,0.0
1655641155.0,,,6.02778,
1655641157.0,,,6.12963,
1655641159.0,,,6.03704,
1655641162.0,,,6.07407,
1655641164.0,35.6641,,6.08333,
1655641165.0,,,,0.0046296
1655641166.0,35.1389,,6.02315,
1655641167.0,,,,0.0
1655641168.0,35.0911,,6.05093,
1655641170.0,,,6.0463,0.0046296
1655641172.0,,,,0.0
1655641173.0,,,6.12037,
1655641175.0,,,6.06018,
1655641177.0,,,6.02778,0.0046296
1655641179.0,,,,0.0
1655641180.0,,,6.07407,
1655641182.0,,,6.08796,
1655641184.0,,,6.02315,
1655641187.0,,,6.00463,
1655641189.0,,,6.03704,
1655641191.0,35.0434,,6.04167,
1655641194.0,34.9479,,6.01852,
1655641196.0,,,6.02778,
1655641198.0,,,6.06944,
1655641200.0,,,6.05093,
1655641203.0,,,6.10648,
1655641205.0,,,6.0463,
1655641207.0,,,5.99537,
1655641209.0,,,6.13426,
1655641211.0,,,6.02315,
1655641214.0,,,6.05093,
1655641216.0,,,6.09722,
1655641218.0,,,6.08796,
1655641221.0,,,6.06018,
1655641223.0,,,6.06944,
1655641225.0,,,6.06482,
1655641228.0,,,6.03704,
1655641230.0,,,6.01852,
1655641232.0,,,6.06482,
1655641234.0,,,6.03704,
1655641237.0,,,6.04167,
1655641239.0,,,6.09259,
1655641240.0,,,,0.0046296
1655641241.0,34.8524,,6.0463,
1655641243.0,,,6.07407,0.0
1655641246.0,,,6.06944,
1655641248.0,34.566,,6.06018,
1655641250.0,,,6.06482,
1655641252.0,,,5.99537,
1655641254.0,,,,0.0046296
1655641255.0,,,6.07407,
1655641256.0,,,,0.0
1655641257.0,,,6.05093,
1655641258.0,,,,0.0046296
1655641259.0,,,6.08333,
1655641261.0,,,6.0463,
1655641263.0,,,,0.0
1655641264.0,,,6.01852,
1655641266.0,36.0938,,5.9537,
1655641268.0,34.566,,6.0463,0.0046296
1655641270.0,,,,0.0
1655641271.0,34.184,,6.11574,
1655641272.0,,,,0.0046296
1655641273.0,33.9453,,6.08333,
1655641274.0,,,,0.0
1655641275.0,33.8976,,,
1655641276.0,,,,0.0046296
1655641277.0,,,6.04167,
1655641279.0,,,,0.0
1655641280.0,,,6.06018,
1655641282.0,34.4227,,6.11111,
1655641284.0,33.8498,,6.02778,
1655641286.0,33.7543,,6.09722,
1655641289.0,34.8524,,6.05093,
1655641291.0,34.9479,,6.00463,
1655641293.0,36.237,,6.0,
1655641295.0,,,,0.0046296
1655641296.0,35.9983,,6.05093,
1655641297.0,,,,0.0
1655641298.0,,,6.06944,
1655641300.0,,,6.07407,
1655641302.0,34.375,,6.01852,
1655641304.0,35.6641,,6.03704,
1655641309.0,,,6.11111,
1655641311.0,,,5.99074,
1655641313.0,,,6.06944,
1655641316.0,,,6.13426,
1655641318.0,36.5712,,6.00463,
1655641320.0,36.6189,,6.03704,
1655641322.0,,,6.08333,
1655641324.0,,,6.12037,0.0046296
1655641326.0,,,,0.0
1655641327.0,,,6.08796,
1655641329.0,36.2847,,6.06482,
1655641331.0,,,5.99074,0.0046296
1655641333.0,,,,0.0
1655641334.0,36.0938,,6.08796,
1655641336.0,35.9983,,6.09259,
1655641338.0,35.8073,,6.06944,
1655641341.0,34.2318,,,
1655641342.0,,,,0.0046296
1655641343.0,35.5686,,6.05093,
1655641344.0,,,,0.0
1655641345.0,,,6.06018,
1655641347.0,36.5234,,6.02315,
1655641350.0,,,6.09259,
1655641352.0,,,6.13426,
1655641354.0,,,6.09722,
1655641356.0,,,6.0,
1655641358.0,,,6.08796,
1655641360.0,,,,0.0046296
1655641361.0,34.8524,,6.06482,
1655641362.0,,,,0.0
1655641363.0,,,6.02315,
1655641365.0,,,6.03704,
1655641366.0,,,,0.0046296
1655641367.0,,,6.01852,
1655641369.0,36.2847,,6.09259,0.0
1655641374.0,,,6.01852,
1655641376.0,36.6189,,6.07407,
1655641378.0,37.0964,,6.05093,
1655641380.0,,,,0.0046296
1655641381.0,35.5686,,6.08796,
1655641382.0,,,,0.0
1655641383.0,,,6.07407,
1655641385.0,,,6.09259,
1655641388.0,,,6.08796,
1655641389.0,,,,0.0046296
1655641390.0,35.5208,,6.07407,
1655641391.0,,,,0.0
1655641392.0,,,5.99074,
1655641394.0,,,6.04167,
1655641397.0,,,6.08796,
1655641398.0,,,,0.0046296
1655641399.0,,,6.09259,
1655641400.0,,,,0.0
1655641401.0,,,6.07407,
1655641403.0,,,6.00463,
1655641405.0,,,6.0463,
1655641407.0,,,,0.0046296
1655641408.0,,,6.08796,
1655641409.0,,,,0.0
1655641410.0,,,6.03704,
1655641411.0,,,,0.0046296
1655641412.0,36.7622,,6.02315,
1655641413.0,,,,0.0
1655641414.0,35.2821,,6.05093,
1655641417.0,35.1866,,6.07407,
1655641418.0,,,,0.0046296
1655641419.0,,,6.02315,
1655641420.0,,,,0.0
1655641421.0,,,5.99074,
1655641423.0,,,6.02778,
1655641426.0,,,6.05093,
1655641428.0,,,6.06944,
1655641430.0,,,6.06482,
1655641432.0,,,6.12963,0.0046296
1655641434.0,,,,0.0
1655641435.0,,,5.99074,
1655641437.0,,,6.06944,
1655641439.0,,,6.10648,
1655641442.0,,,6.13426,
1655641444.0,,,6.0,
1655641446.0,,,6.01852,
1655641448.0,,,6.08796,
1655641450.0,,,6.06944,
1655641453.0,,,6.04167,
1655641455.0,,,6.0463,
1655641457.0,,,6.12037,
1655641459.0,,,6.08333,
1655641461.0,,,,0.0046296
1655641462.0,,,6.07407,
1655641463.0,,,,0.0
1655641464.0,,,6.06018,
1655641466.0,,,6.09259,
1655641468.0,,,6.05093,
1655641470.0,,,6.08796,
1655641473.0,,,6.01852,
1655641475.0,,,6.05093,
1655641477.0,,,6.09722,
1655641479.0,,,6.10648,
1655641482.0,,,6.04167,
1655641484.0,,,6.09259,
1655641486.0,,,6.07407,
1655641488.0,,,6.03704,
1655641491.0,,,6.0463,
1655641493.0,,,6.08333,
1655641498.0,,,6.0,
1655641499.0,,,,0.0046296
1655641500.0,,,6.0463,
1655641502.0,,,6.11111,
1655641504.0,,,6.01852,
1655641507.0,,,6.0463,
1655641509.0,,,6.08796,
1655641513.0,,,6.04167,0.0
1655641515.0,,,,0.0046296
1655641516.0,,,6.06018,
1655641517.0,,,,0.0
1655641518.0,,,6.06482,
1655641520.0,,,6.09259,
1655641522.0,,,6.11111,
1655641525.0,,,6.06482,
1655641527.0,,,6.01389,
1655641529.0,,,6.14352,0.0046296
1655641531.0,,,,0.0
1655641532.0,,,6.06482,
1655641534.0,,,6.07407,
1655641536.0,,,6.06944,
1655641538.0,,,6.02778,
1655641541.0,,,6.06944,
1655641545.0,,,6.02315,
1655641547.0,,,6.08333,
1655641549.0,,,,0.0046296
1655641550.0,,,6.07407,
1655641551.0,,,,0.0
1655641552.0,,,6.05093,
1655641554.0,,,6.06018,
1655641557.0,,,6.02315,
1655641559.0,,,6.09722,
1655641561.0,,,6.03704,
1655641564.0,,,6.0463,
1655641566.0,,,6.05093,
1655641568.0,,,6.08333,
1655641571.0,,,6.06944,
1655641573.0,,,6.0463,
1655641575.0,,,6.05093,
1655641577.0,,,6.06482,0.0046296
1655641579.0,,,,0.0
1655641580.0,,,6.03704,
1655641581.0,,,,0.0046296
1655641582.0,,,6.01389,
1655641584.0,,,6.08796,0.0
1655641586.0,,,6.06018,
1655641588.0,,,6.05093,0.0046296
1655641590.0,,,,0.0
1655641591.0,,,6.0463,
1655641595.0,,,6.00463,
1655641597.0,,,6.07407,
1655641599.0,,,6.01852,
1655641602.0,,,6.02778,
1655641603.0,,,,0.0046296
1655641604.0,,,6.06018,
1655641605.0,,,,0.0
1655641606.0,,,6.09259,
1655641610.0,,,6.08333,
1655641613.0,,,6.08796,
1655641614.0,,,,0.0046296
1655641616.0,,,,0.0
1655641617.0,,,6.01852,
1655641620.0,,,6.05093,
1655641622.0,,,6.10648,
1655641624.0,,,6.08796,
1655641626.0,,,6.05093,
1655641629.0,35.2821,,,
1655641631.0,,,6.08796,
1655641633.0,,,6.0,
1655641636.0,35.1866,,6.0463,
1655641638.0,,,6.01852,
1655641640.0,35.2821,,6.06944,0.0046296
1655641642.0,,,,0.0
1655641643.0,,,6.05093,
1655641645.0,,,6.0463,
1655641647.0,,,6.07407,
1655641649.0,,,6.06482,
1655641652.0,,,6.02315,
1655641654.0,,,6.06482,
1655641656.0,,,6.02778,
1655641658.0,,,6.0463,
1655641660.0,,,,0.0046296
1655641661.0,,,6.06018,
1655641662.0,,,,0.0
1655641663.0,,,6.08333,
1655641665.0,,,6.06482,
1655641668.0,,,6.08333,
1655641669.0,,,,0.0046296
1655641670.0,,,6.06018,
1655641671.0,,,,0.0
1655641672.0,,,6.0463,
1655641674.0,,,6.03704,
1655641676.0,,,6.01389,
1655641679.0,,,6.02778,
1655641680.0,,,,0.0046296
1655641681.0,,,6.08333,
1655641682.0,,,,0.0
1655641683.0,,,6.05093,
1655641685.0,,,6.01852,
1655641687.0,,,6.06482,
1655641690.0,,,6.11574,
1655641691.0,,,,0.0046296
1655641692.0,,,6.02315,
1655641694.0,,,6.03704,
1655641695.0,,,,0.0
1655641696.0,,,6.14352,
1655641698.0,,,6.01389,
1655641701.0,,,6.06944,
1655641703.0,,,6.09722,
1655641705.0,,,6.05093,
1655641707.0,,,6.04167,
1655641710.0,,,6.03704,
1655641712.0,,,6.0,
1655641714.0,,,6.04167,
1655641716.0,,,6.05093,
1655641719.0,,,6.10648,
1655641721.0,,,6.01852,
1655641723.0,,,6.03704,
1655641728.0,,,6.07407,
1655641730.0,,,6.06482,
1655641732.0,,,6.0463,
1655641734.0,,,,0.0046296
1655641735.0,,,6.06018,
1655641736.0,,,,0.0
1655641737.0,,,6.0463,
1655641741.0,,,6.08333,
1655641743.0,,,6.09722,0.0046296
1655641745.0,,,,0.0
1655641746.0,,,6.00463,
1655641748.0,,,6.06482,
1655641750.0,,,6.12037,
1655641753.0,,,6.0463,
1655641754.0,,,,0.0046296
1655641755.0,,,6.03704,
1655641757.0,,,6.07407,0.0
1655641759.0,,,,0.0046296
1655641760.0,,,6.04167,
1655641761.0,,,,0.0
1655641762.0,,,6.08796,
1655641765.0,,,6.13426,
1655641767.0,,,6.06482,
1655641769.0,,,6.03704,
1655641772.0,,,6.04167,
1655641774.0,,,6.07407,
1655641776.0,,,6.09722,
1655641779.0,,,6.01389,
1655641781.0,,,6.03704,
1655641783.0,,,6.09722,
1655641788.0,,,6.04167,
1655641790.0,,,6.05093,
1655641791.0,,,,0.0046296
1655641792.0,,,6.09722,
1655641794.0,,,6.06944,0.0
1655641797.0,,,6.11111,
1655641799.0,,,6.04167,
1655641800.0,,,,0.0046296
1655641801.0,,,6.00463,
1655641803.0,,,6.06018,0.0
1655641806.0,,,6.10648,
1655641808.0,,,6.04167,
1655641810.0,,,6.07407,
1655641812.0,,,6.09722,
1655641815.0,,,6.0463,
1655641817.0,,,6.08333,
1655641818.0,,,,0.0046296
1655641821.0,,,6.03704,0.0
1655641824.0,,,6.04167,
1655641826.0,,,6.06482,
1655641828.0,,,6.0463,
1655641830.0,,,6.06018,
1655641832.0,,,6.06482,
1655641835.0,,,6.03704,
1655641837.0,,,6.08796,
1655641838.0,,,,0.0046296
1655641839.0,,,6.05093,
1655641840.0,,,,0.0
1655641841.0,,,6.06944,
1655641844.0,,,6.02778,
1655641846.0,,,6.06944,
1655641850.0,,,6.07407,
1655641852.0,,,6.06018,
1655641855.0,,,6.09722,
1655641857.0,,,6.06944,
1655641859.0,,,6.02315,
1655641861.0,,,6.0463,
1655641863.0,,,6.06018,
1655641866.0,,,6.03704,
1655641867.0,,,,0.0046296
1655641868.0,,,6.02315,
1655641869.0,,,,0.0
1655641870.0,,,6.09722,
1655641872.0,,,6.0463,
1655641875.0,,,6.01852,
1655641877.0,,,6.06944,
1655641884.0,,,6.04167,
1655641885.0,,,,0.0046296
1655641886.0,,,6.07407,
1655641887.0,,,,0.0
1655641888.0,,,6.06482,
1655641890.0,,,6.06018,
1655641892.0,,,6.08333,
1655641895.0,,,6.03704,
1655641896.0,,,,0.0046296
1655641897.0,,,6.0,
1655641899.0,,,6.06482,0.0
1655641901.0,,,6.01389,
1655641904.0,,,6.02315,
1655641906.0,,,6.00463,
1655641908.0,,,6.06018,
1655641910.0,,,6.0463,
1655641912.0,,,6.10648,
1655641915.0,,,6.01852,
1655641917.0,,,6.05093,
1655641919.0,,,6.02778,
1655641921.0,,,6.06018,
1655641924.0,,,6.02778,
1655641926.0,,,6.0463,
1655641928.0,,,6.08796,
1655641931.0,,,6.06018,
1655641933.0,,,6.01852,
1655641935.0,,,6.09259,
1655641937.0,,,6.12037,
1655641939.0,,,6.00463,
1655641941.0,,,,0.0046296
1655641942.0,,,6.02778,
1655641943.0,,,,0.0
1655641944.0,35.1866,,6.12037,
1655641946.0,35.2821,,6.05093,
1655641948.0,,,6.06018,
1655641955.0,,,6.10648,
1655641957.0,,,6.0,
1655641959.0,,,6.03704,
1655641962.0,,,6.06018,
1655641964.0,,,6.01389,
1655641966.0,,,6.06482,
1655641968.0,,,6.08796,
1655641970.0,,,6.03704,
1655641972.0,,,,0.0046296
1655641973.0,,,6.07407,
1655641974.0,,,,0.0
1655641975.0,,,6.01389,
1655641977.0,,,6.08333,
1655641979.0,,,6.02778,
1655641981.0,,,6.07407,
1655641984.0,,,6.01389,
1655641986.0,,,6.05093,
1655641988.0,,,6.06944,
1655641990.0,,,6.11574,
1655641993.0,,,6.08333,
1655641995.0,,,6.11111,
1655641997.0,,,6.09259,
1655641999.0,,,6.06018,
1655642001.0,,,6.11111,
1655642004.0,,,6.09259,
1655642006.0,,,6.0463,
1655642008.0,,,6.07407,
1655642012.0,,,,0.0046296
1655642013.0,,,6.03704,
1655642014.0,,,,0.0
1655642015.0,,,6.12037,
1655642017.0,,,6.05093,
1655642018.0,,,,0.0046296
1655642019.0,,,6.03704,
1655642021.0,,,,0.0
1655642022.0,,,6.06944,
1655642024.0,,,6.09722,
1655642026.0,,,6.03704,
1655642028.0,,,6.08796,
1655642031.0,35.1866,,6.02778,
1655642033.0,35.2821,,6.05093,
1655642035.0,,,6.04167,
1655642037.0,,,6.02778,
1655642040.0,,,6.12037,
1655642041.0,,,,0.0046296
1655642042.0,,,6.08333,
1655642043.0,,,,0.0
1655642044.0,,,6.02315,
1655642046.0,35.1866,,6.02778,
1655642048.0,35.2821,,6.01852,
1655642050.0,,,6.06944,
1655642053.0,,,6.07407,
1655642055.0,,,6.08333,
1655642057.0,,,6.06944,
1655642059.0,,,6.03704,
1655642061.0,,,,0.0046296
1655642062.0,,,6.01852,
1655642063.0,,,,0.0
1655642064.0,,,6.09259,
1655642066.0,,,6.02778,
1655642068.0,,,6.00463,
1655642071.0,,,6.03704,
1655642073.0,,,6.08796,
1655642075.0,,,6.06944,
1655642077.0,,,6.01852,
1655642080.0,,,6.08796,
1655642082.0,,,6.04167,
1655642084.0,,,6.06018,
1655642086.0,,,6.09722,0.0046296
1655642088.0,,,6.01389,
1655642090.0,,,,0.0
1655642091.0,,,6.02315,
1655642093.0,,,6.06018,
1655642095.0,,,6.07407,
1655642097.0,,,6.06944,
1655642101.0,,,6.0463,
1655642104.0,,,6.04167,
1655642106.0,,,6.06944,
1655642108.0,,,6.01852,
1655642110.0,,,6.07407,
1655642115.0,,,6.08333,
1655642116.0,,,,0.0046296
1655642117.0,,,6.06482,
1655642119.0,,,6.06018,0.0
1655642122.0,,,6.08333,
1655642124.0,,,6.0463,
1655642126.0,,,6.08333,
1655642129.0,,,6.11111,
1655642131.0,33.9931,,6.06018,
1655642133.0,33.9453,,6.15741,
1655642135.0,35.3299,,6.06018,
1655642137.0,,,6.01852,0.0046296
1655642139.0,,,,0.0
1655642140.0,35.3776,,6.09259,
1655642142.0,,,6.07407,
1655642144.0,,,6.0,
1655642146.0,,,6.0463,
1655642148.0,,,6.01852,
1655642151.0,,,6.02778,
1655642153.0,,,6.00463,
1655642156.0,35.3299,,6.02778,
1655642158.0,35.3776,,6.08333,
1655642159.0,,,,0.0046296
1655642160.0,35.3299,,6.06482,
1655642161.0,,,,0.0
1655642162.0,,,6.03704,
1655642164.0,,,6.10648,
1655642167.0,,,6.11111,
1655642169.0,,,6.01852,
1655642171.0,,,6.02315,
1655642173.0,,,6.06482,
1655642176.0,,,5.99074,
1655642178.0,35.2821,,6.09259,
1655642179.0,,,,0.0046296
1655642180.0,,,6.05093,
1655642182.0,,,6.06482,
1655642184.0,,,,0.0
1655642185.0,,,6.0,
1655642187.0,,,6.05093,
1655642189.0,,,6.07407,
1655642191.0,35.1866,,6.03704,
1655642193.0,,,,0.0046296
1655642195.0,,,,0.0
1655642196.0,,,6.04167,
1655642198.0,,,6.03704,
1655642200.0,,,6.06482,
1655642202.0,,,6.0463,
1655642205.0,,,6.07407,
1655642207.0,,,6.06944,
1655642209.0,,,,0.0046296
1655642210.0,,,6.08333,
1655642211.0,,,,0.0
1655642212.0,,,6.02778,
1655642213.0,,,,0.0046296
1655642214.0,,,6.08333,
1655642215.0,,,,0.0
1655642216.0,,,6.09722,
1655642218.0,,,,0.0046296
1655642219.0,35.1389,,6.0463,
1655642220.0,,,,0.0
1655642223.0,,,6.10648,
1655642226.0,,,6.06018,
1655642228.0,,,6.02315,
1655642230.0,,,6.09722,
1655642232.0,,,6.02778,
1655642235.0,,,6.02315,
1655642237.0,,,6.08796,
1655642239.0,,,6.10648,
1655642241.0,,,6.04167,
1655642243.0,35.0911,,6.07407,
1655642246.0,,,6.04167,
1655642248.0,,,6.07407,
1655642250.0,,,6.09259,
1655642252.0,,,6.0463,
1655642254.0,,,6.06944,
1655642257.0,,,6.08333,
1655642259.0,,,6.07407,
1655642261.0,,,6.04167,
1655642264.0,,,6.06944,
1655642265.0,,,,0.0046296
1655642266.0,,,6.05093,
1655642268.0,,,,0.0
1655642269.0,,,6.02778,
1655642271.0,35.0434,,6.06482,
1655642273.0,35.0911,,6.06944,
1655642275.0,35.0434,,6.05093,
1655642277.0,,,6.06482,
1655642280.0,,,6.07407,
1655642282.0,,,6.09722,
1655642284.0,,,6.04167,
1655642286.0,,,6.09722,
1655642289.0,,,6.10648,
1655642291.0,,,6.04167,
1655642293.0,,,6.06482,
1655642296.0,,,6.10648,
1655642298.0,,,6.0463,
1655642300.0,,,6.01389,
1655642302.0,,,6.08333,0.0046296
1655642305.0,,,6.07407,
1655642306.0,,,,0.0
1655642307.0,,,6.08333,
1655642309.0,,,6.09259,
1655642311.0,,,6.06018,
1655642314.0,34.9479,,6.0463,
1655642316.0,35.0434,,6.08333,
1655642318.0,34.9479,,6.06482,
1655642320.0,,,6.06944,
1655642323.0,35.0434,,6.05093,
1655642325.0,34.9479,,6.06018,
1655642326.0,,,,0.0046296
1655642329.0,,,6.09259,0.0
1655642331.0,,,6.01852,
1655642334.0,,,6.09722,
1655642335.0,,,,0.0046296
1655642336.0,,,6.08333,
1655642337.0,,,,0.0
1655642338.0,,,6.02778,
1655642340.0,,,6.06018,
1655642343.0,,,6.07407,
1655642345.0,,,6.01852,
1655642347.0,,,6.09259,
1655642348.0,,,,0.0046296
1655642349.0,,,6.0463,
1655642351.0,,,,0.0
1655642352.0,,,6.07407,
1655642355.0,,,,0.0046296
1655642356.0,,,6.06944,
1655642358.0,,,6.05093,0.0
1655642361.0,,,6.0463,
1655642362.0,,,,0.0046296
1655642363.0,,,6.07407,
1655642364.0,,,,0.0
1655642365.0,,,6.06018,
1655642367.0,34.9002,,6.04167,0.0046296
1655642369.0,,,,0.0
1655642370.0,34.9479,,6.13426,
1655642371.0,,,,0.0046296
1655642372.0,34.9002,,6.0463,
1655642373.0,,,,0.0
1655642374.0,,,6.01852,
1655642376.0,,,6.05093,
1655642379.0,,,6.06944,
1655642381.0,,,6.11111,
1655642383.0,,,6.05093,
1655642388.0,,,6.0463,
1655642390.0,,,6.06944,
1655642392.0,,,,0.0046296
1655642393.0,,,6.0463,
1655642394.0,,,,0.0
1655642395.0,,,6.09722,
1655642397.0,,,6.07407,
1655642400.0,34.6615,,6.01852,
1655642402.0,34.6137,,6.04167,
1655642404.0,,,6.08796,
1655642406.0,,,6.01852,
1655642409.0,,,6.06482,
1655642411.0,,,6.08333,
1655642413.0,,,6.06944,
1655642415.0,,,6.02778,
1655642418.0,,,6.06482,
1655642420.0,,,6.03704,
1655642422.0,,,6.04167,
1655642424.0,,,6.09259,
1655642426.0,34.6615,,6.03704,
1655642429.0,34.6137,,6.08333,
1655642431.0,,,6.11111,
1655642432.0,,,,0.0046296
1655642433.0,,,6.01389,
1655642435.0,,,6.09722,
1655642437.0,,,,0.0
1655642438.0,34.6615,,6.06482,
1655642440.0,,,6.06018,
1655642442.0,,,6.09259,
1655642444.0,34.8047,,6.05093,
1655642446.0,34.375,,6.06944,
1655642448.0,,,,0.0046296
1655642449.0,35.6641,,6.07407,
1655642450.0,,,,0.0
1655642451.0,35.7595,,6.09722,
1655642453.0,,,6.05093,
1655642456.0,35.9983,,5.99074,
1655642458.0,35.0911,,6.09722,
1655642460.0,33.6111,,6.10648,
1655642462.0,34.2318,,6.0463,
1655642465.0,35.9028,,6.01852,
1655642467.0,35.9983,,,
1655642469.0,36.046,,6.11111,
1655642471.0,34.375,,6.09722,0.0046296
1655642473.0,,,,0.0
1655642474.0,34.3273,,6.10648,
1655642475.0,,,,0.0046296
1655642476.0,35.7595,,6.00463,
1655642478.0,,,6.0463,
1655642480.0,,,,0.0
1655642481.0,,,6.06944,
1655642483.0,36.7144,,6.01389,
1655642484.0,,,,0.0046296
1655642485.0,35.1389,,6.04167,
1655642487.0,,,,0.0
1655642488.0,,,6.07407,
1655642490.0,36.3325,,6.09722,
1655642492.0,34.9002,,6.06482,0.0046296
1655642494.0,,,,0.0
1655642495.0,35.9983,,6.09259,
1655642497.0,34.6615,,6.14352,
1655642499.0,34.4227,,6.04167,
1655642501.0,35.6641,,,
1655642503.0,,,,0.0046296
1655642504.0,35.7595,,6.07407,
1655642505.0,,,,0.0
1655642506.0,,,6.06482,
1655642507.0,,,,0.0046296
1655642508.0,36.6189,,6.06018,
1655642510.0,,,5.99537,
1655642513.0,36.5234,,6.08796,
1655642514.0,,,,0.0
1655642515.0,35.0911,,6.09259,
1655642516.0,,,,0.0046296
1655642517.0,,,6.0,
1655642519.0,36.3325,,6.01389,
1655642521.0,36.3802,,6.11111,0.0
1655642524.0,,,6.06482,
1655642526.0,,,6.05093,
1655642528.0,35.855,,6.0463,
1655642530.0,,,,0.0046296
1655642531.0,34.9002,,6.10648,
1655642532.0,,,,0.0
1655642533.0,35.6163,,6.09259,
1655642535.0,,,6.10648,
1655642536.0,,,,0.0046296
1655642537.0,36.6189,,6.05093,
1655642539.0,35.1389,,6.04167,0.0
1655642542.0,35.0911,,6.15278,
1655642544.0,35.6163,,6.01389,
1655642545.0,,,,0.0046296
1655642546.0,36.3802,,6.02778,
1655642548.0,,,,0.0
1655642549.0,,,6.11111,
1655642550.0,,,,0.0046296
1655642551.0,34.8047,,6.05093,
1655642553.0,34.7092,,6.03704,
1655642554.0,,,,0.0
1655642555.0,,,6.0463,
1655642557.0,34.3273,,6.03704,
1655642559.0,35.5686,,6.12037,0.0046296
1655642561.0,,,,0.0
1655642562.0,,,6.05093,
1655642564.0,36.5234,,6.01389,
1655642566.0,35.0911,,6.06018,
1655642568.0,34.375,,6.14352,
1655642570.0,,,,0.0046296
1655642571.0,33.7066,,6.03704,
1655642572.0,,,,0.0
1655642573.0,34.8047,,6.02778,
1655642575.0,34.9479,,6.03704,
1655642577.0,35.0434,,6.08796,
1655642580.0,36.1415,,6.06018,
1655642581.0,,,,0.0046296
1655642582.0,,,5.98148,
1655642584.0,,,6.06482,
1655642587.0,,,6.01852,
1655642588.0,,,,0.0
1655642589.0,,,6.0463,
1655642591.0,37.0009,,6.03704,
1655642594.0,,,6.01389,
1655642596.0,35.855,,6.06018,
1655642597.0,,,,0.0046296
1655642598.0,35.5208,,6.10648,
1655642600.0,,,,0.0
1655642601.0,,,6.01852,
1655642603.0,35.4253,,5.97685,
1655642605.0,36.5234,,6.13426,
1655642607.0,36.7144,,6.11574,
1655642610.0,35.1866,,6.04167,
1655642611.0,,,,0.0046296
1655642612.0,35.1389,,6.06944,
1655642613.0,,,,0.0
1655642614.0,35.0911,,6.01389,
1655642616.0,36.4757,,6.05093,
1655642618.0,,,,0.0046296
1655642619.0,36.5234,,6.02778,
1655642620.0,,,,0.0
1655642621.0,,,6.00463,
1655642623.0,,,6.0463,
1655642625.0,,,,0.0046296
1655642626.0,36.8099,,6.13889,
1655642627.0,,,,0.0
1655642628.0,35.855,,6.08333,
1655642630.0,,,6.02315,
1655642633.0,,,6.01389,
1655642635.0,,,6.06944,
1655642637.0,,,6.00463,
1655642639.0,,,6.0,
1655642641.0,,,6.11111,0.0046296
1655642644.0,,,6.05093,
1655642645.0,,,,0.0
1655642646.0,,,6.06944,
1655642648.0,35.8073,,6.12037,
1655642651.0,,,6.06018,
1655642653.0,,,6.01389,
1655642654.0,,,,0.0046296
1655642655.0,,,6.06944,
1655642657.0,,,,0.0
1655642658.0,,,6.02778,
1655642659.0,,,,0.0046296
1655642660.0,,,6.15278,
1655642661.0,,,,0.0
1655642662.0,,,6.07407,
1655642664.0,,,6.02778,
1655642666.0,,,6.12963,
1655642669.0,,,6.03704,
1655642671.0,,,6.01389,
1655642672.0,,,,0.0046296
1655642673.0,,,6.03704,
1655642675.0,,,6.11574,
1655642677.0,,,,0.0
1655642678.0,,,6.06482,
1655642679.0,,,,0.0046296
1655642680.0,35.7595,,6.01852,
1655642681.0,,,,0.0
1655642682.0,,,6.06944,
1655642684.0,,,6.07407,
1655642686.0,,,,0.0046296
1655642687.0,,,6.15741,
1655642689.0,,,6.03704,
1655642691.0,,,6.04167,0.0
1655642694.0,,,6.08333,
1655642695.0,,,,0.0046296
1655642696.0,,,6.04167,
1655642698.0,,,6.07407,
1655642700.0,,,6.11574,0.0
1655642703.0,,,6.02778,
1655642705.0,,,6.03704,
1655642707.0,,,6.0463,
1655642709.0,,,6.03704,
1655642711.0,,,6.06482,0.0046296
1655642713.0,,,,0.0
1655642714.0,,,6.06944,
1655642716.0,,,6.0463,
1655642719.0,,,6.05093,
1655642721.0,,,6.07407,
1655642723.0,,,6.02778,
1655642725.0,,,6.08333,
1655642728.0,,,6.02778,
1655642729.0,,,,0.0046296
1655642730.0,,,6.00463,
1655642731.0,,,,0.0
1655642732.0,,,6.09722,
1655642736.0,,,,0.0046296
1655642737.0,,,6.02778,
1655642738.0,,,,0.0
1655642739.0,,,5.99537,
1655642740.0,,,,0.0046296
1655642741.0,,,6.06944,
1655642743.0,,,6.0463,
1655642745.0,,,,0.0
1655642746.0,,,6.08333,
1655642748.0,,,6.0463,
1655642750.0,,,6.12037,
1655642752.0,,,6.05093,
1655642755.0,,,6.0463,
1655642756.0,,,,0.0046296
1655642757.0,,,6.11111,
1655642758.0,,,,0.0
1655642759.0,,,6.01389,
1655642761.0,,,6.06944,
1655642763.0,,,6.09722,
1655642765.0,,,,0.0046296
1655642766.0,,,6.01389,
1655642768.0,,,6.02778,
1655642770.0,,,6.0463,0.0
1655642773.0,,,6.06944,
1655642775.0,,,6.04167,
1655642777.0,,,6.00463,
1655642780.0,,,6.06482,
1655642782.0,,,6.08796,
1655642784.0,,,6.01389,
1655642786.0,,,6.00463,
1655642789.0,,,6.02778,
1655642795.0,,,6.05093,
1655642797.0,,,6.08333,
1655642800.0,,,6.09259,
1655642802.0,,,6.01852,
1655642804.0,,,6.0,
1655642806.0,,,6.12963,
1655642809.0,,,6.0463,
1655642810.0,,,,0.0046296
1655642811.0,,,6.03704,
1655642812.0,,,,0.0
1655642813.0,,,6.10648,
1655642816.0,,,6.01852,
1655642818.0,,,6.07407,
1655642820.0,,,6.06018,
1655642822.0,,,6.11574,
1655642825.0,,,6.04167,
1655642827.0,,,6.06018,
1655642829.0,,,6.06944,
1655642831.0,,,6.00463,
1655642833.0,,,6.08333,
1655642836.0,,,6.08796,
1655642838.0,,,6.06018,
1655642840.0,,,6.11111,
1655642842.0,,,6.01852,
1655642845.0,,,5.98148,
1655642847.0,,,6.08796,
1655642849.0,,,6.02315,
1655642850.0,,,,0.0046296
1655642851.0,,,6.06482,
1655642853.0,,,6.06944,0.0
1655642856.0,,,6.06018,
1655642858.0,,,6.06482,
1655642860.0,,,6.0463,
1655642862.0,,,6.06018,
1655642865.0,,,6.08796,
1655642867.0,,,6.05093,
1655642868.0,,,,0.0046296
1655642869.0,,,6.03704,
1655642870.0,,,,0.0
1655642871.0,,,6.05093,
1655642873.0,,,6.06018,
1655642876.0,,,6.03704,
1655642878.0,34.4705,,6.12963,
1655642880.0,35.9983,,,
1655642882.0,,,6.00463,
1655642884.0,,,6.09259,
1655642887.0,,,6.08333,
1655642889.0,,,6.07407,
1655642891.0,,,6.00463,
1655642893.0,,,6.06944,
1655642895.0,,,6.0463,
1655642898.0,,,6.04167,
1655642900.0,,,6.08333,
1655642901.0,,,,0.0046296
1655642902.0,,,6.09722,
1655642905.0,,,6.01852,
1655642906.0,,,,0.0
1655642907.0,35.9028,,6.05093,
1655642908.0,,,,0.0046296
1655642909.0,,,6.0463,
1655642911.0,,,6.06944,
1655642914.0,,,6.06018,
1655642915.0,,,,0.0
1655642916.0,,,6.06482,
1655642918.0,,,6.06018,
1655642919.0,,,,0.0046296
1655642920.0,,,6.02778,
1655642922.0,,,,0.0
1655642923.0,,,6.12963,
1655642925.0,,,6.06944,
1655642926.0,,,,0.0046296
1655642927.0,,,6.06018,
1655642928.0,,,,0.0
1655642929.0,,,6.07407,
1655642931.0,,,6.06018,
1655642933.0,,,,0.0046296
1655642934.0,,,6.02315,
1655642935.0,,,,0.0
1655642936.0,,,6.11574,
1655642938.0,,,6.05093,
1655642941.0,35.855,,6.06482,
1655642943.0,,,6.06944,
1655642945.0,,,6.11574,
1655642947.0,,,6.01389,
1655642950.0,,,6.09259,
1655642951.0,,,,0.0046296
1655642952.0,,,6.06018,
1655642953.0,,,,0.0
1655642954.0,,,6.06482,
1655642959.0,,,6.09722,
1655642961.0,,,6.04167,
1655642965.0,,,6.06018,
1655642968.0,,,6.01852,
1655642970.0,,,6.03704,
1655642972.0,,,6.12963,
1655642974.0,,,,0.0046296
1655642975.0,,,6.00463,
1655642976.0,,,,0.0
1655642979.0,,,6.04167,
1655642981.0,,,6.01852,
1655642983.0,,,6.03704,
1655642985.0,,,,0.0046296
1655642986.0,,,6.04167,
1655642987.0,,,,0.0
1655642988.0,,,6.02315,
1655642993.0,,,6.06944,
1655642995.0,35.8073,,6.03704,
1655642997.0,,,6.02315,
1655643000.0,,,6.06944,
1655643002.0,,,6.04167,
1655643004.0,,,6.05093,
1655643006.0,,,6.03704,0.0046296
1655643009.0,,,6.06482,
1655643010.0,,,,0.0
1655643011.0,,,6.09722,
1655643012.0,,,,0.0046296
1655643013.0,,,6.02778,
1655643015.0,,,,0.0
1655643016.0,,,6.07407,
1655643017.0,,,,0.0046296
1655643018.0,,,6.09722,
1655643019.0,,,,0.0
1655643020.0,,,6.06482,
1655643022.0,,,6.06018,
1655643024.0,,,,0.0046296
1655643025.0,,,6.07407,
1655643026.0,,,,0.0
1655643027.0,,,6.08796,
1655643029.0,,,6.03704,
1655643032.0,,,6.0463,
1655643033.0,,,,0.0046296
1655643034.0,,,6.07407,
1655643036.0,,,6.03704,
1655643038.0,,,6.0463,0.0
1655643041.0,,,6.06482,
1655643043.0,,,6.02778,
1655643045.0,,,6.03704,
1655643047.0,,,6.08333,0.0046296
1655643049.0,,,6.06482,0.0
1655643051.0,,,,0.0046296
1655643052.0,,,6.05093,
1655643054.0,,,6.02778,
1655643055.0,,,,0.0
1655643056.0,35.7595,,6.00463,
1655643059.0,35.8073,,6.0,
1655643061.0,,,6.07407,
1655643062.0,,,,0.0046296
1655643063.0,35.7595,,6.01852,
1655643065.0,,,6.0463,0.0
1655643068.0,,,6.08796,
1655643070.0,,,5.98148,
1655643072.0,,,6.09259,
1655643074.0,,,6.00463,
1655643077.0,,,6.09722,
1655643079.0,,,6.06018,
1655643081.0,,,6.03704,
1655643083.0,34.566,,6.13426,
1655643085.0,34.2318,,6.04167,
1655643088.0,33.9453,,6.07407,
1655643090.0,32.704,,6.16667,
1655643092.0,32.6563,,6.09259,
1655643094.0,,,6.02778,
1655643096.0,33.7543,,6.05093,
1655643099.0,,,6.09259,
1655643100.0,,,,0.0046296
1655643101.0,,,6.03704,
1655643103.0,33.8498,,6.06944,
1655643104.0,,,,0.0
1655643105.0,,,6.07407,
1655643107.0,32.704,,6.06482,0.0046296
1655643109.0,,,,0.0
1655643110.0,32.5608,,6.08796,
1655643111.0,,,,0.0046296
1655643112.0,32.513,,6.0463,
1655643113.0,,,,0.0
1655643114.0,31.2717,,6.11574,
1655643115.0,,,,0.0046296
1655643116.0,,,6.13426,
1655643119.0,,,6.03704,
1655643120.0,,,,0.0
1655643121.0,,,6.08333,
1655643123.0,,,6.04167,
1655643125.0,32.322,,6.08333,0.0046296
1655643128.0,31.2717,,6.04167,
1655643129.0,,,,0.0
1655643130.0,,,6.12037,
1655643132.0,31.224,,6.06482,
1655643134.0,31.1285,,6.06944,
1655643136.0,,,6.07407,
1655643139.0,,,6.06482,
1655643141.0,30.0304,,6.16204,
1655643143.0,,,6.12037,
1655643146.0,31.033,,6.02315,
1655643148.0,31.0807,,6.09259,
1655643151.0,,,6.08333,
1655643154.0,,,,0.0046296
1655643157.0,,,6.07407,
1655643159.0,31.1285,,6.09722,0.0
1655643162.0,31.0807,,6.03704,
1655643164.0,,,6.11111,
1655643166.0,,,6.06482,
1655643168.0,,,6.06944,
1655643170.0,,,,0.0046296
1655643172.0,,,,0.0
1655643173.0,31.1285,,6.05093,
1655643174.0,,,,0.0046296
1655643175.0,31.0807,,6.08796,
1655643177.0,,,6.05093,0.0
1655643179.0,,,,0.0046296
1655643180.0,,,6.11111,
1655643181.0,,,,0.0
1655643182.0,31.1285,,6.04167,
1655643183.0,,,,0.0046296
1655643184.0,,,6.14352,
1655643186.0,31.0807,,6.01852,
1655643188.0,,,6.09722,
1655643190.0,,,,0.0
1655643191.0,,,6.05093,
1655643193.0,,,6.11574,
1655643195.0,,,6.05093,
1655643197.0,,,6.0463,
1655643200.0,31.1285,,6.02778,
1655643202.0,,,6.04167,
1655643204.0,31.0807,,6.09259,
1655643206.0,,,6.01852,
1655643208.0,,,,0.0046296
1655643209.0,,,6.03704,
1655643210.0,,,,0.0
1655643213.0,,,6.11574,
1655643216.0,,,6.08796,
1655643217.0,,,,0.0046296
1655643218.0,,,6.06944,
1655643220.0,,,,0.0
1655643221.0,,,6.08333,
1655643223.0,,,6.04167,
1655643225.0,,,6.13426,0.0046296
1655643228.0,,,6.06944,
1655643229.0,,,,0.0
1655643230.0,,,6.16667,
1655643231.0,,,,0.0046296
1655643232.0,,,6.03704,
1655643234.0,,,6.13426,
1655643237.0,,,6.02778,
1655643238.0,,,,0.0
1655643239.0,,,6.01389,
1655643241.0,,,6.10648,
1655643243.0,,,6.0463,
1655643245.0,,,,0.0046296
1655643246.0,,,6.10648,
1655643247.0,,,,0.0
1655643248.0,,,6.01852,
1655643249.0,,,,0.0046296
1655643250.0,,,6.09259,
1655643252.0,,,6.07407,0.0
1655643255.0,,,6.06482,
1655643262.0,,,6.02315,
1655643264.0,,,6.17593,
1655643266.0,,,6.08333,
1655643268.0,,,6.11574,0.0046296
1655643271.0,,,6.01852,
1655643272.0,,,,0.0
1655643273.0,,,6.07407,
1655643275.0,,,6.11111,
1655643277.0,,,6.02778,
1655643280.0,,,6.0463,
1655643282.0,,,6.08796,
1655643284.0,,,6.09259,
1655643286.0,,,6.06482,
1655643288.0,,,6.04167,0.0046296
1655643290.0,,,,0.0
1655643291.0,,,6.08333,
1655643293.0,,,6.03704,
1655643295.0,,,6.18056,
1655643297.0,,,6.06018,
1655643300.0,,,6.12963,
1655643302.0,32.1788,,6.06018,
1655643304.0,32.513,,6.12963,
1655643306.0,,,6.05093,
1655643309.0,,,6.14352,
1655643311.0,31.5104,,6.08796,
1655643312.0,,,,0.0046296
1655643313.0,31.7491,,6.06944,
1655643314.0,,,,0.0
1655643315.0,,,6.09722,
1655643317.0,,,6.01389,
1655643319.0,,,,0.0046296
1655643320.0,,,6.12037,
1655643321.0,,,,0.0
1655643322.0,32.9905,,6.02315,
1655643323.0,,,,0.0046296
1655643324.0,31.4627,,6.08333,
1655643325.0,,,,0.0
1655643326.0,31.3194,,6.15278,
1655643328.0,32.704,,6.01852,
1655643330.0,,,,0.0046296
1655643331.0,32.4653,,6.09259,
1655643332.0,,,,0.0
1655643333.0,32.513,,6.08333,
1655643334.0,,,,0.0046296
1655643335.0,,,6.11574,
1655643336.0,,,,0.0
1655643337.0,,,5.96759,
1655643339.0,33.7066,,6.05093,0.0046296
1655643341.0,,,,0.0
1655643342.0,32.2266,,5.99537,
1655643344.0,33.5156,,6.15278,
1655643345.0,,,,0.0046296
1655643346.0,31.9401,,6.06944,
1655643348.0,,,,0.0
1655643349.0,32.2266,,6.09259,
1655643351.0,32.9905,,6.02778,
1655643353.0,,,6.06482,
1655643355.0,,,6.01852,
1655643358.0,,,6.09259,
1655643360.0,33.9453,,6.02778,
1655643362.0,33.9931,,6.06482,
1655643365.0,34.0885,,6.08333,
1655643367.0,,,6.12963,
1655643368.0,,,,0.0046296
1655643369.0,32.322,,6.06482,
1655643370.0,,,,0.0
1655643371.0,,,6.08796,
1655643373.0,,,6.13889,
1655643375.0,,,,0.0046296
1655643376.0,,,6.06944,
1655643378.0,,,6.2037,
1655643379.0,,,,0.0
1655643380.0,33.5156,,6.02315,
1655643382.0,31.9401,,6.21296,
1655643384.0,,,6.02315,0.0046296
1655643386.0,,,,0.0
1655643387.0,33.4201,,6.13426,
1655643389.0,33.6111,,6.09259,
1655643391.0,34.4227,,6.06944,
1655643393.0,,,5.99537,
1655643396.0,,,6.08796,
1655643398.0,,,6.02778,
1655643399.0,,,,0.0046296
1655643400.0,35.1866,,6.0463,
1655643402.0,35.2821,,5.99074,0.0
1655643405.0,,,6.11111,
1655643407.0,33.8498,,6.09259,
1655643409.0,33.7543,,6.06944,
1655643412.0,,,6.08333,
1655643414.0,,,5.99537,
1655643416.0,35.0434,,6.08796,
1655643418.0,,,5.98148,
1655643419.0,,,,0.0046296
1655643420.0,,,6.12963,
1655643422.0,,,,0.0
1655643423.0,,,6.04167,
1655643425.0,35.9983,,6.02315,
1655643429.0,34.566,,6.11111,
1655643432.0,34.4705,,6.12037,
1655643434.0,,,5.97685,
1655643436.0,,,6.06482,
1655643438.0,,,6.10648,
1655643441.0,,,6.04167,
1655643443.0,,,6.0463,
1655643444.0,,,,0.0046296
1655643445.0,,,6.01389,
1655643446.0,,,,0.0
1655643447.0,,,6.05093,
1655643450.0,,,6.08333,
1655643452.0,,,6.05093,
1655643454.0,,,6.07407,
1655643456.0,,,6.12963,
1655643458.0,,,,0.0046296
1655643459.0,,,6.04167,
1655643461.0,,,6.08333,
1655643462.0,,,,0.0
1655643463.0,,,6.11111,
1655643465.0,,,6.0,
1655643468.0,,,6.05093,
1655643469.0,,,,0.0046296
1655643470.0,,,6.06018,
1655643471.0,,,,0.0
1655643472.0,34.4227,,6.05093,
1655643474.0,34.4705,,6.0463,
1655643476.0,34.4227,,6.04167,
1655643479.0,34.4705,,6.07407,
1655643481.0,,,6.09722,
1655643483.0,34.4227,,6.06018,
1655643485.0,,,6.11111,
1655643488.0,,,6.09722,
1655643489.0,,,,0.0046296
1655643490.0,,,6.03704,
1655643491.0,,,,0.0
1655643492.0,,,6.07407,
1655643494.0,,,6.08333,0.0046296
1655643496.0,,,6.09722,0.0
1655643498.0,,,,0.0046296
1655643499.0,,,6.10648,
1655643501.0,,,6.0463,
1655643502.0,,,,0.0
1655643503.0,,,6.06482,
1655643505.0,,,6.06018,0.0046296
1655643507.0,,,,0.0
1655643508.0,,,6.10648,
1655643509.0,,,,0.0046296
1655643510.0,,,6.06018,
1655643512.0,,,6.03704,0.0
1655643515.0,,,6.08333,
1655643517.0,,,6.11574,
1655643519.0,,,6.00463,
1655643522.0,,,6.06944,
1655643526.0,,,6.05093,
1655643528.0,,,6.10648,
1655643530.0,,,6.09722,
1655643532.0,,,,0.0046296
1655643533.0,,,6.06944,
1655643534.0,,,,0.0
1655643535.0,,,6.03704,
1655643536.0,,,,0.0046296
1655643537.0,,,6.06018,
1655643539.0,,,6.06482,0.0
1655643542.0,,,6.12963,
1655643543.0,,,,0.0046296
1655643544.0,,,6.06482,
1655643546.0,,,6.12037,0.0
1655643549.0,,,6.06482,
1655643551.0,,,6.08796,
1655643553.0,,,6.08333,
1655643555.0,,,6.06018,
1655643557.0,,,6.05093,
1655643562.0,,,6.01389,
1655643564.0,,,6.0463,
1655643566.0,,,6.09259,
1655643568.0,,,,0.0046296
1655643569.0,,,6.08796,
1655643570.0,,,,0.0
1655643571.0,,,6.06018,
1655643572.0,,,,0.0046296
1655643573.0,,,6.02778,
1655643575.0,33.1814,,6.16667,
1655643578.0,33.0382,,6.08333,
1655643579.0,,,,0.0
1655643580.0,32.9427,,6.03704,
1655643581.0,,,,0.0046296
1655643582.0,34.2318,,6.00463,
1655643584.0,34.3273,,6.10648,
1655643586.0,,,,0.0
1655643587.0,34.2318,,6.06482,
1655643589.0,,,6.04167,
1655643591.0,34.3273,,6.07407,
1655643593.0,34.2318,,6.05093,0.0046296
1655643595.0,,,,0.0
1655643596.0,,,6.09259,
1655643598.0,,,6.04167,
1655643600.0,32.6563,,6.03704,
1655643603.0,33.3724,,6.11111,
1655643605.0,,,6.02315,
1655643606.0,,,,0.0046296
1655643607.0,33.1814,,6.09259,
1655643609.0,,,,0.0
1655643610.0,32.2266,,6.15278,
1655643612.0,32.895,,6.0463,
1655643614.0,,,6.06482,
1655643617.0,32.9427,,6.06018,
1655643618.0,,,,0.0046296
1655643619.0,32.895,,6.06482,
1655643620.0,,,,0.0
1655643621.0,32.9427,,,
1655643623.0,32.895,,,
1655643626.0,,,5.99537,
1655643628.0,,,6.11111,
1655643630.0,,,6.08333,
1655643632.0,,,6.06944,
1655643634.0,,,,0.0046296
1655643635.0,32.6563,,6.09722,
1655643636.0,,,,0.0
1655643637.0,,,6.10648,
1655643639.0,,,6.02778,
1655643641.0,,,,0.0046296
1655643642.0,,,6.01852,
1655643643.0,,,,0.0
1655643644.0,,,6.12963,
1655643646.0,,,6.05093,
1655643648.0,,,6.09259,
1655643650.0,,,6.08333,
1655643653.0,,,6.09259,
1655643655.0,,,6.02315,
1655643657.0,,,6.09259,
1655643659.0,,,6.06018,
1655643661.0,,,,0.0046296
1655643662.0,,,6.07407,
1655643663.0,,,,0.0
1655643664.0,,,6.05093,
1655643666.0,,,6.06018,
1655643667.0,,,,0.0046296
1655643668.0,,,6.0463,
1655643669.0,,,,0.0
1655643670.0,,,6.06482,
1655643672.0,,,6.04167,
1655643675.0,,,6.12963,
1655643677.0,,,6.04167,
1655643679.0,,,6.11111,
1655643682.0,,,6.08796,
1655643684.0,,,6.07407,
1655643685.0,,,,0.0046296
1655643686.0,,,6.09722,
1655643687.0,,,,0.0
1655643688.0,32.5608,,6.06018,
1655643690.0,33.8976,,,
1655643693.0,32.2743,,6.05093,
1655643695.0,33.7066,,6.07407,
1655643697.0,33.7543,,6.0,
1655643700.0,,,6.11574,
1655643702.0,34.4227,,6.01389,
1655643704.0,34.7092,,6.02778,
1655643706.0,36.046,,5.95833,
1655643708.0,,,,0.0046296
1655643709.0,36.1415,,6.01852,
1655643710.0,,,,0.0
1655643711.0,,,6.08333,
1655643712.0,,,,0.0046296
1655643713.0,,,6.06018,
1655643715.0,,,5.99537,0.0
1655643718.0,37.4306,,5.97685,
1655643720.0,,,6.02778,
1655643721.0,,,,0.0046296
1655643722.0,,,6.07407,
1655643723.0,,,,0.0
1655643724.0,,,6.06018,
1655643727.0,,,6.03704,
1655643729.0,38.6241,,6.0,
1655643731.0,,,5.99074,
1655643733.0,,,6.0463,0.0046296
1655643735.0,,,,0.0
1655643736.0,,,6.08333,
1655643737.0,,,,0.0046296
1655643738.0,,,6.01389,
1655643740.0,,,6.0463,
1655643743.0,39.6745,,6.04167,
1655643745.0,,,6.00463,
1655643747.0,,,6.13889,
1655643748.0,,,,0.0
1655643749.0,38.7674,,6.06944,
1655643751.0,38.2899,,6.08333,
1655643754.0,,,6.01389,
1655643755.0,,,,0.0046296
1655643756.0,39.2448,,6.01852,
1655643758.0,37.7648,,6.02315,
1655643760.0,37.4783,,6.04167,0.0
1655643763.0,37.4306,,6.09259,
1655643764.0,,,,0.0046296
1655643765.0,,,6.11111,
1655643767.0,38.4809,,6.04167,0.0
1655643770.0,,,5.99537,
1655643772.0,,,6.0463,
1655643774.0,,,6.08333,
1655643776.0,,,6.01852,
1655643778.0,,,,0.0046296
1655643779.0,36.9531,,6.05093,
1655643780.0,,,,0.0
1655643781.0,36.8576,,6.0463,
1655643783.0,38.1944,,5.96759,
1655643785.0,36.7144,,6.0463,
1655643787.0,,,6.12963,0.0046296
1655643789.0,,,,0.0
1655643790.0,36.6189,,6.02778,
1655643792.0,36.7144,,6.03704,
1655643794.0,37.9557,,,
1655643796.0,38.0035,,5.99537,
1655643798.0,,,6.05093,
1655643801.0,,,6.0463,
1655643803.0,,,6.06944,
1655643805.0,,,6.01852,
1655643807.0,,,6.06482,
1655643810.0,,,6.01852,
1655643812.0,,,5.99074,
1655643814.0,,,6.06944,
1655643816.0,37.9557,,6.0463,
1655643818.0,,,6.01389,0.0046296
1655643820.0,,,6.03704,0.0
1655643823.0,,,6.15278,
1655643825.0,,,6.03704,
1655643827.0,,,6.0,
1655643830.0,,,6.06944,
1655643832.0,,,6.01389,
1655643834.0,,,6.08333,
1655643836.0,,,6.12037,
1655643839.0,,,6.09722,
1655643841.0,,,6.08796,
1655643842.0,,,,0.0046296
1655643843.0,,,5.99074,
1655643844.0,,,,0.0
1655643845.0,,,6.0463,
1655643848.0,,,6.00463,
1655643850.0,37.908,,6.02315,
1655643852.0,,,6.00463,
1655643854.0,37.9557,,6.08333,
1655643857.0,,,6.06018,
1655643859.0,,,6.06482,
1655643861.0,37.908,,6.02778,
1655643863.0,,,6.04167,
1655643865.0,,,6.10648,
1655643868.0,,,6.09259,
1655643870.0,,,6.06482,
1655643872.0,,,6.06018,
1655643873.0,,,,0.0046296
1655643874.0,,,6.0463,
1655643876.0,,,,0.0
1655643877.0,,,6.10648,
1655643878.0,,,,0.0046296
1655643879.0,,,6.06018,
1655643880.0,,,,0.0
1655643881.0,,,6.00463,
1655643882.0,,,,0.0046296
1655643883.0,,,6.02315,
1655643885.0,,,,0.0
1655643886.0,,,6.02778,
1655643888.0,,,6.09722,
1655643890.0,,,6.07407,
1655643892.0,,,6.0463,
1655643897.0,,,6.04167,
1655643900.0,,,5.99537,
1655643902.0,,,6.02778,
1655643904.0,,,6.07407,
1655643906.0,,,6.0,
1655643909.0,,,6.05093,
1655643911.0,,,6.04167,
1655643913.0,,,6.01852,
1655643915.0,,,6.01389,
1655643918.0,,,6.04167,
1655643920.0,,,6.02778,
1655643921.0,,,,0.0046296
1655643922.0,,,6.0463,
1655643924.0,37.8125,,6.06944,0.0
1655643927.0,37.908,,6.06482,
1655643929.0,37.8125,,6.18056,
1655643931.0,,,6.02315,
1655643933.0,,,6.0,
1655643935.0,,,6.06944,
1655643938.0,,,6.0463,
1655643940.0,,,6.02315,
1655643942.0,,,5.96759,
1655643944.0,,,6.0,
1655643946.0,,,6.06944,0.0046296
1655643948.0,,,,0.0
1655643949.0,,,6.09722,
1655643951.0,,,5.99537,
1655643955.0,,,6.02778,
1655643957.0,,,,0.0046296
1655643958.0,,,6.11111,
1655643959.0,,,,0.0
1655643960.0,,,6.13426,
1655643962.0,,,6.09259,
1655643965.0,,,6.01852,
1655643967.0,,,6.0,
1655643969.0,,,6.08796,
1655643972.0,,,6.01852,
1655643974.0,,,6.11574,
1655643976.0,,,6.09259,
1655643979.0,,,6.04167,
1655643981.0,,,6.02778,
1655643983.0,,,6.09722,
1655643985.0,,,6.13426,
1655643987.0,,,6.02315,
1655643989.0,,,,0.0046296
1655643990.0,,,6.04167,
1655643991.0,,,,0.0
1655643992.0,,,6.02315,
1655643995.0,,,6.0,
1655643996.0,,,,0.0046296
1655643997.0,,,6.06018,
1655643999.0,,,6.06482,
1655644001.0,,,,0.0
1655644002.0,,,6.09259,
1655644004.0,,,6.01852,
1655644005.0,,,,0.0046296
1655644006.0,,,6.06482,
1655644007.0,,,,0.0
1655644008.0,,,5.99537,
1655644009.0,,,,0.0046296
1655644010.0,,,6.10648,
1655644012.0,,,,0.0
1655644013.0,,,6.06482,
1655644014.0,,,,0.0046296
1655644015.0,37.7648,,,
1655644016.0,,,,0.0
1655644017.0,37.8125,,6.09259,
1655644019.0,,,,0.0046296
1655644020.0,37.7648,,6.11574,
1655644021.0,,,,0.0
1655644022.0,37.8125,,6.11111,
1655644024.0,37.7648,,6.06018,
1655644026.0,36.237,,6.18982,0.0046296
1655644028.0,,,,0.0
1655644029.0,36.1415,,6.02315,
1655644030.0,,,,0.0046296
1655644031.0,,,6.01852,
1655644032.0,,,,0.0
1655644033.0,,,6.06482,
1655644036.0,,,6.11111,
1655644040.0,,,6.08333,
1655644043.0,,,6.06944,
1655644044.0,,,,0.0046296
1655644045.0,,,5.98148,
1655644046.0,,,,0.0
1655644047.0,,,6.06482,
1655644049.0,,,6.0,
1655644051.0,,,6.10648,
1655644054.0,,,6.01852,
1655644056.0,,,6.0463,
1655644058.0,,,6.10648,
1655644061.0,,,6.08333,
1655644062.0,,,,0.0046296
1655644063.0,,,6.06018,
1655644064.0,,,,0.0
1655644065.0,,,6.06482,
1655644067.0,,,6.05093,
1655644069.0,,,6.01852,
1655644072.0,,,6.12963,
1655644074.0,36.237,,6.06482,
1655644075.0,,,,0.0046296
1655644076.0,36.1415,,6.05093,
1655644078.0,36.237,,6.0463,0.0
1655644080.0,,,,0.0046296
1655644081.0,,,6.06482,
1655644082.0,,,,0.0
1655644083.0,,,6.10648,
1655644085.0,35.9983,,6.07407,
1655644087.0,35.8073,,6.11111,
1655644089.0,,,,0.0046296
1655644090.0,,,6.08333,
1655644091.0,,,,0.0
1655644092.0,,,6.07407,
1655644094.0,,,6.0463,
1655644096.0,,,6.02315,
1655644098.0,,,,0.0046296
1655644099.0,,,6.12963,
1655644100.0,,,,0.0
1655644101.0,,,6.03704,
1655644103.0,,,6.02778,
1655644105.0,,,6.05093,
1655644107.0,,,,0.0046296
1655644108.0,,,6.12037,
1655644109.0,,,,0.0
1655644110.0,,,6.08333,
1655644111.0,,,,0.0046296
1655644113.0,,,,0.0
1655644114.0,,,6.06018,
1655644117.0,,,6.0463,
1655644119.0,,,6.05093,
1655644123.0,,,6.06482,
1655644125.0,,,6.05093,
1655644128.0,,,6.02315,
1655644130.0,,,6.09722,
1655644132.0,,,6.08796,
1655644134.0,,,6.0463,
1655644137.0,,,6.05093,
1655644139.0,,,6.01389,
1655644141.0,,,6.08333,
1655644143.0,,,6.06944,
1655644145.0,,,6.05093,
1655644148.0,,,6.08333,
1655644150.0,,,6.04167,
1655644153.0,,,6.07407,
1655644155.0,,,6.04167,
1655644157.0,,,6.06482,
1655644159.0,,,6.03704,
1655644162.0,,,6.06944,
1655644164.0,,,6.0463,
1655644166.0,,,6.05093,
1655644169.0,,,6.03704,
1655644171.0,,,6.01389,
1655644173.0,,,6.09259,
1655644175.0,,,6.04167,
1655644178.0,,,6.01852,
1655644179.0,,,,0.0046296
1655644180.0,,,6.0463,
1655644181.0,,,,0.0
1655644182.0,,,6.11574,
1655644184.0,,,6.04167,0.0046296
1655644187.0,,,6.00463,
1655644189.0,,,6.01389,
1655644190.0,,,,0.0
1655644191.0,,,6.06482,
1655644193.0,,,6.05093,
1655644196.0,35.855,,6.03704,
1655644198.0,35.8073,,6.05093,
1655644199.0,,,,0.0046296
1655644200.0,35.855,,6.0463,
1655644202.0,,,,0.0
1655644203.0,,,6.10648,
1655644205.0,,,6.01852,
1655644207.0,,,5.98148,
1655644209.0,,,6.05093,
1655644212.0,,,6.06018,
1655644213.0,,,,0.0046296
1655644214.0,,,6.04167,
1655644215.0,,,,0.0
1655644216.0,,,6.0463,
1655644219.0,,,6.02315,
1655644220.0,,,,0.0046296
1655644221.0,,,6.07407,
1655644222.0,,,,0.0
1655644223.0,,,6.05093,
1655644225.0,,,6.02778,
1655644230.0,,,6.09722,
1655644232.0,,,6.06018,
1655644237.0,,,6.02778,
1655644238.0,,,,0.0046296
1655644239.0,,,6.08333,
1655644240.0,,,,0.0
1655644241.0,,,6.01852,
1655644242.0,,,,0.0046296
1655644243.0,,,6.06944,
1655644246.0,,,6.07407,
1655644248.0,,,6.02778,
1655644249.0,,,,0.0
1655644250.0,,,6.07407,
1655644252.0,,,6.0463,0.0046296
1655644254.0,,,,0.0
1655644255.0,,,6.05093,
1655644257.0,,,6.04167,
1655644262.0,,,6.06482,
1655644264.0,,,6.01852,
1655644266.0,,,6.0463,
1655644268.0,,,6.06482,
1655644270.0,,,6.01389,
1655644273.0,,,6.02315,
1655644275.0,,,6.08333,
1655644277.0,,,6.0463,
1655644279.0,,,6.09259,
1655644282.0,,,6.0463,
1655644284.0,,,6.06482,
1655644288.0,,,6.01852,
1655644290.0,,,,0.0046296
1655644291.0,,,5.98148,
1655644292.0,,,,0.0
1655644293.0,,,6.04167,
1655644295.0,,,6.12037,
1655644297.0,,,5.98148,
1655644300.0,,,6.06482,
1655644302.0,,,6.09259,
1655644304.0,,,6.0463,
1655644307.0,,,6.12037,
1655644309.0,,,6.07407,
1655644311.0,35.6163,,6.06018,0.0046296
1655644313.0,,,,0.0
1655644314.0,34.6137,,6.08333,
1655644316.0,34.566,,6.12037,
1655644318.0,,,6.0463,
1655644321.0,33.3724,,6.13426,
1655644323.0,,,6.08796,
1655644325.0,33.2769,,5.97222,
1655644327.0,,,6.10648,
1655644329.0,32.1788,,6.15278,0.0046296
1655644331.0,,,,0.0
1655644332.0,32.0833,,6.12963,
1655644334.0,,,5.96759,
1655644336.0,33.1814,,6.02778,
1655644338.0,,,,0.0046296
1655644339.0,32.0833,,6.11574,
1655644341.0,31.9878,,6.11111,
1655644343.0,,,6.09722,0.0
1655644345.0,,,,0.0046296
1655644346.0,,,6.02315,
1655644348.0,,,6.08333,
1655644349.0,,,,0.0
1655644350.0,,,6.07407,
1655644352.0,,,,0.0046296
1655644353.0,30.8898,,6.09259,
1655644355.0,30.842,,6.23148,
1655644357.0,,,5.99537,0.0
1655644359.0,31.8446,,6.07407,
1655644361.0,,,,0.0046296
1655644362.0,30.7943,,6.08796,
1655644364.0,31.7491,,6.0463,
1655644365.0,,,,0.0
1655644366.0,31.7969,,6.04167,
1655644368.0,,,6.07407,
1655644370.0,,,6.11574,
1655644373.0,30.6033,,6.05093,
1655644374.0,,,,0.0046296
1655644375.0,31.5582,,6.06018,
1655644377.0,31.5104,,6.12037,0.0
1655644379.0,,,6.02778,
1655644382.0,,,6.09722,
1655644384.0,,,6.09259,
1655644386.0,,,6.06018,
1655644388.0,,,,0.0046296
1655644389.0,,,6.03704,
1655644390.0,,,,0.0
1655644391.0,,,6.07407,
1655644393.0,,,6.06482,
1655644395.0,,,6.12037,
1655644397.0,,,,0.0046296
1655644398.0,,,6.06482,
1655644399.0,,,,0.0
1655644400.0,,,6.08796,
1655644402.0,,,6.07407,
1655644404.0,,,6.03704,
1655644406.0,,,6.10648,
1655644409.0,,,6.03704,
1655644410.0,,,,0.0046296
1655644411.0,,,6.06482,
1655644412.0,,,,0.0
1655644413.0,,,6.0463,
1655644415.0,,,6.10648,0.0046296
1655644417.0,,,,0.0
1655644418.0,,,6.05093,
1655644420.0,,,6.06944,
1655644422.0,31.5582,,6.06018,
1655644424.0,,,6.12037,0.0046296
1655644426.0,,,,0.0
1655644427.0,,,6.09259,
1655644428.0,,,,0.0046296
1655644429.0,31.6059,,6.09722,
1655644431.0,31.5582,,6.02315,
1655644433.0,31.6059,,6.12963,
1655644436.0,,,6.04167,
1655644438.0,,,6.09722,
1655644439.0,,,,0.0
1655644440.0,,,6.11574,
1655644442.0,,,6.0463,0.0046296
1655644445.0,,,6.12037,
1655644447.0,,,6.04167,
1655644448.0,,,,0.0
1655644449.0,,,6.09259,
1655644451.0,,,6.07407,0.0046296
1655644454.0,,,6.0463,
1655644455.0,,,,0.0
1655644456.0,,,6.06018,
1655644458.0,,,6.06482,0.0046296
1655644460.0,,,,0.0
1655644461.0,,,6.06018,
1655644463.0,,,6.0463,
1655644465.0,,,6.06482,
1655644467.0,,,6.09722,
1655644469.0,,,,0.0046296
1655644470.0,,,6.04167,
1655644471.0,,,,0.0
1655644472.0,,,6.06482,
1655644474.0,,,6.11574,
1655644477.0,31.7014,,5.99074,
1655644479.0,,,6.11111,
1655644481.0,31.6059,,6.05093,
1655644483.0,31.7014,,6.06944,
1655644485.0,31.6059,,5.98148,
1655644487.0,,,,0.0046296
1655644488.0,,,6.11574,
1655644489.0,,,,0.0
1655644490.0,,,6.02315,
1655644494.0,33.0382,,6.09722,
1655644497.0,31.3672,,6.01852,
1655644499.0,,,6.19907,
1655644501.0,,,6.02315,
1655644503.0,,,6.06018,
1655644506.0,31.9878,,5.98148,
1655644508.0,31.1285,,6.07407,
1655644510.0,32.6563,,6.03704,
1655644512.0,32.704,,6.00463,
1655644515.0,32.1788,,6.06944,
1655644517.0,33.4679,,5.97222,
1655644519.0,33.6111,,6.01852,
1655644522.0,,,6.08333,
1655644524.0,,,6.06482,
1655644526.0,,,6.05093,
1655644528.0,,,6.03704,
1655644531.0,,,6.02778,
1655644533.0,33.5156,,6.06018,
1655644535.0,33.6111,,6.0,
1655644537.0,34.4227,,6.05093,0.0046296
1655644539.0,,,6.03704,0.0
1655644542.0,,,6.08333,
1655644544.0,,,6.06482,
1655644546.0,,,6.04167,
1655644548.0,,,6.06482,
1655644551.0,,,6.07407,
1655644553.0,,,6.03704,
1655644555.0,,,6.06018,
1655644557.0,34.9479,,6.03704,
1655644560.0,33.8498,,,
1655644561.0,,,,0.0046296
1655644562.0,,,6.18056,
1655644563.0,,,,0.0
1655644564.0,33.7543,,6.02778,
1655644566.0,33.8498,,6.18056,
1655644568.0,,,,0.0046296
1655644569.0,33.7543,,6.02315,
1655644570.0,,,,0.0
1655644571.0,,,6.22685,
1655644573.0,,,6.01852,
1655644575.0,,,6.12037,
1655644578.0,,,6.09259,
1655644580.0,,,6.0,
1655644582.0,,,6.09722,
1655644584.0,34.184,,6.02778,0.0046296
1655644586.0,,,,0.0
1655644587.0,33.4201,,,
1655644588.0,,,,0.0046296
1655644589.0,,,6.06482,
1655644590.0,,,,0.0
1655644591.0,,,6.01389,
1655644593.0,,,6.0463,0.0046296
1655644596.0,,,6.08333,
1655644597.0,,,,0.0
1655644598.0,,,6.02778,
1655644600.0,,,6.09722,
1655644602.0,,,6.03704,
1655644604.0,,,6.10648,
1655644607.0,,,6.01389,
1655644609.0,,,6.09259,
1655644611.0,,,6.03704,
1655644613.0,,,6.14352,
1655644616.0,,,6.06944,
1655644618.0,,,6.08333,
1655644620.0,,,6.05093,
1655644622.0,,,6.03704,
1655644625.0,,,6.09259,
1655644626.0,,,,0.0046296
1655644627.0,,,6.0,
1655644629.0,,,6.07407,0.0
1655644632.0,,,6.05093,
1655644634.0,,,6.09722,
1655644635.0,,,,0.0046296
1655644636.0,,,6.07407,
1655644638.0,,,6.01852,0.0
1655644640.0,,,5.95833,
1655644643.0,,,6.09722,
1655644645.0,,,6.01852,
1655644647.0,,,6.13889,
1655644649.0,,,6.01852,0.0046296
1655644652.0,,,6.00463,
1655644653.0,,,,0.0
1655644654.0,,,6.05093,
1655644657.0,,,6.16204,
1655644659.0,,,5.97685,
1655644660.0,,,,0.0046296
1655644661.0,,,6.09259,
1655644662.0,,,,0.0
1655644663.0,,,6.0463,
1655644666.0,,,6.06482,
1655644668.0,,,6.16204,
1655644670.0,,,6.02778,
1655644672.0,,,6.09722,
1655644674.0,,,,0.0046296
1655644675.0,,,6.01852,
1655644676.0,,,,0.0
1655644677.0,,,6.06482,
1655644679.0,,,6.0,
1655644681.0,,,,0.0046296
1655644682.0,,,6.06482,
1655644683.0,,,,0.0
1655644684.0,,,6.11111,
1655644686.0,,,6.0463,
1655644688.0,,,6.13426,
1655644690.0,,,6.06482,
1655644693.0,,,5.97685,
1655644695.0,,,6.09259,
1655644697.0,,,6.07407,
1655644699.0,,,6.14352,
1655644702.0,,,6.0463,
1655644703.0,,,,0.0046296
1655644704.0,,,6.07407,
1655644705.0,,,,0.0
1655644706.0,,,6.0,
1655644708.0,,,6.07407,
1655644711.0,,,6.06482,
1655644713.0,,,6.01389,
1655644715.0,,,6.08796,
1655644717.0,,,6.01389,
1655644719.0,34.6615,,6.09259,
1655644722.0,32.9905,,6.04167,
1655644726.0,,,6.09722,
1655644728.0,,,6.08333,
1655644731.0,,,6.06482,
1655644733.0,,,6.05093,
1655644735.0,,,6.06944,
1655644737.0,,,6.08333,
1655644740.0,33.9931,,6.02315,
1655644742.0,32.7995,,6.07407,
1655644744.0,33.9453,,6.06018,
1655644746.0,33.9931,,6.06944,
1655644748.0,,,6.04167,
1655644751.0,,,6.06018,
1655644753.0,,,6.02315,
1655644755.0,,,6.04167,
1655644757.0,,,6.00463,
1655644760.0,,,6.11111,
1655644762.0,,,6.11574,
1655644764.0,33.9453,,6.03704,
1655644766.0,33.4201,,6.10648,
1655644769.0,34.7092,,6.01389,
1655644771.0,,,6.01852,
1655644773.0,35.6163,,6.02778,
1655644775.0,,,6.06018,
1655644777.0,,,,0.0046296
1655644778.0,34.1363,,6.07407,
1655644779.0,,,,0.0
1655644780.0,34.0885,,6.06018,
1655644781.0,,,,0.0046296
1655644782.0,,,6.04167,
1655644784.0,,,,0.0
1655644786.0,34.1363,,6.10648,
1655644789.0,34.0885,,6.06018,
1655644793.0,,,6.08333,
1655644795.0,35.2821,,6.07407,
1655644798.0,35.3299,,6.03704,
1655644799.0,,,,0.0046296
1655644800.0,,,6.06482,
1655644801.0,,,,0.0
1655644802.0,33.6589,,6.09722,
1655644804.0,,,6.01852,0.0046296
1655644806.0,,,,0.0
1655644807.0,,,6.09259,
1655644809.0,,,6.07407,
1655644811.0,34.9002,,6.03704,
1655644814.0,33.2769,,6.08796,
1655644816.0,34.4227,,6.06944,
1655644817.0,,,,0.0046296
1655644818.0,32.9905,,6.12037,
1655644820.0,34.2318,,6.04167,0.0
1655644823.0,34.3273,,6.02315,
1655644825.0,,,6.09259,
1655644827.0,,,6.03704,
1655644829.0,,,,0.0046296
1655644830.0,,,6.08796,
1655644831.0,,,,0.0
1655644832.0,,,6.04167,
1655644833.0,,,,0.0046296
1655644834.0,,,6.06482,
1655644836.0,35.1866,,6.10648,0.0
1655644839.0,34.6137,,6.03704,
1655644841.0,33.6589,,6.12963,
1655644843.0,,,6.03704,
1655644845.0,,,6.09259,
1655644847.0,,,6.06482,
1655644850.0,34.8524,,6.05093,
1655644852.0,34.9002,,6.06482,
1655644853.0,,,,0.0046296
1655644854.0,,,6.05093,
1655644856.0,,,6.08333,0.0
1655644859.0,34.4227,,6.0463,
1655644861.0,34.4705,,6.10648,
1655644863.0,,,6.02315,
1655644864.0,,,,0.0046296
1655644865.0,33.7543,,6.06018,
1655644867.0,,,,0.0
1655644868.0,33.7066,,6.06944,
1655644870.0,,,6.00463,
1655644872.0,,,6.08333,
1655644874.0,,,6.12037,0.0046296
1655644876.0,,,,0.0
1655644877.0,,,6.06018,
1655644879.0,33.3724,,6.06482,
1655644881.0,34.566,,6.09722,
1655644884.0,33.0382,,6.07407,
1655644886.0,34.3273,,,
1655644888.0,34.375,,6.08333,
1655644890.0,34.3273,,6.06018,
1655644893.0,34.375,,6.13426,
1655644895.0,34.1363,,6.06482,
1655644898.0,,,6.04167,
1655644900.0,33.2292,,6.06482,
1655644902.0,33.2769,,6.07407,
1655644905.0,34.8047,,6.08333,
1655644907.0,34.375,,6.05093,
1655644909.0,32.895,,6.09722,
1655644912.0,34.0885,,6.11574,
1655644914.0,34.1363,,6.05093,
1655644916.0,34.6137,,6.12963,
1655644918.0,35.0911,,6.0463,
1655644920.0,33.6111,,6.08796,
1655644922.0,,,,0.0046296
1655644923.0,33.5156,,6.00463,
1655644924.0,,,,0.0
1655644925.0,,,6.10648,
1655644927.0,33.9453,,6.03704,
1655644929.0,34.8047,,6.0463,
1655644931.0,,,6.09722,0.0046296
1655644933.0,,,,0.0
1655644934.0,,,6.06482,
1655644936.0,35.5686,,6.0463,
1655644938.0,35.6163,,6.05093,
1655644940.0,,,6.10648,
1655644942.0,35.2821,,6.06482,
1655644945.0,33.8498,,6.09722,
1655644947.0,34.8047,,,
1655644949.0,34.8524,,6.0463,
1655644952.0,,,6.10648,
1655644954.0,,,6.03704,
1655644956.0,,,6.0463,
1655644959.0,,,6.10648,
1655644961.0,35.6641,,6.0,
1655644963.0,35.7595,,6.06018,
1655644966.0,35.6641,,6.06482,
1655644968.0,34.184,,6.08796,
1655644970.0,34.1363,,6.01852,
1655644972.0,,,6.08333,
1655644974.0,35.3776,,6.06944,
1655644977.0,34.9002,,6.0463,
1655644979.0,34.375,,6.06018,
1655644981.0,34.6137,,6.11111,
1655644984.0,,,6.01852,
1655644986.0,,,6.06482,
1655644988.0,35.4253,,6.04167,
1655644990.0,,,6.06482,
1655644992.0,,,,0.0046296
1655644993.0,,,6.08796,
1655644994.0,,,,0.0
1655644995.0,33.8498,,,
1655644997.0,33.7543,,6.13426,
1655645000.0,,,6.0463,
1655645002.0,,,6.08333,
1655645004.0,,,6.08796,
1655645006.0,,,6.02315,
1655645008.0,,,6.09259,0.0046296
1655645010.0,33.5156,,6.05093,0.0
1655645013.0,34.2318,,6.11574,
1655645015.0,34.6137,,6.01852,
1655645017.0,,,6.11111,
1655645019.0,,,6.06944,
1655645022.0,,,6.02778,
1655645024.0,,,6.08796,
1655645027.0,34.3273,,6.07407,
1655645029.0,,,6.08796,
1655645031.0,,,6.03704,
1655645033.0,,,6.08333,
1655645035.0,35.1389,,,
1655645038.0,33.6589,,6.05093,
1655645040.0,33.6111,,6.13889,
1655645042.0,,,6.09259,
1655645044.0,,,6.0463,
1655645047.0,,,6.11574,
1655645049.0,,,6.01389,
1655645051.0,33.9453,,6.07407,
1655645054.0,33.4201,,6.06018,
1655645056.0,33.3724,,6.08333,
1655645058.0,,,6.12037,
1655645061.0,,,6.03704,
1655645062.0,,,,0.0046296
1655645063.0,34.566,,6.11111,
1655645064.0,,,,0.0
1655645065.0,33.0382,,6.06944,
1655645067.0,,,,0.0046296
1655645068.0,34.1363,,6.11574,
1655645070.0,33.2769,,6.08333,
1655645071.0,,,,0.0
1655645072.0,,,6.09722,
1655645074.0,33.9453,,6.02778,0.0046296
1655645076.0,,,,0.0
1655645077.0,34.9002,,6.03704,
1655645079.0,,,6.07407,
1655645080.0,,,,0.0046296
1655645081.0,,,6.06482,
1655645083.0,33.2292,,6.09722,0.0
1655645085.0,33.1814,,6.05093,
1655645088.0,,,6.06944,
1655645089.0,,,,0.0046296
1655645090.0,,,6.06482,
1655645092.0,34.3273,,6.0463,0.0
1655645095.0,34.4227,,,
1655645096.0,,,,0.0046296
1655645097.0,,,6.05093,
1655645098.0,,,,0.0
1655645099.0,35.3776,,6.06018,
1655645101.0,,,6.01852,
1655645103.0,,,6.09722,
1655645106.0,,,6.08333,
1655645107.0,,,,0.0046296
1655645108.0,,,6.06018,
1655645110.0,,,6.08333,
1655645112.0,33.8498,,6.06482,
1655645114.0,33.7543,,6.06944,
1655645116.0,34.9479,,6.00463,0.0
1655645119.0,,,6.06482,
1655645121.0,35.0434,,6.06018,
1655645123.0,,,6.02778,
1655645125.0,34.9479,,6.06482,
1655645128.0,34.6137,,6.08333,
1655645129.0,,,,0.0046296
1655645130.0,,,6.13426,
1655645131.0,,,,0.0
1655645132.0,35.4253,,6.04167,
1655645134.0,,,6.07407,
1655645136.0,34.9479,,6.06482,0.0046296
1655645139.0,33.9453,,6.10648,
1655645140.0,,,,0.0
1655645141.0,,,6.06482,
1655645143.0,,,6.05093,
1655645145.0,,,6.12963,
1655645148.0,,,6.05093,
1655645150.0,33.5156,,6.06482,
1655645152.0,,,6.07407,
1655645155.0,34.8524,,6.06482,
1655645156.0,,,,0.0046296
1655645157.0,34.9002,,6.06944,
1655645159.0,,,6.03704,
1655645162.0,,,6.04167,
1655645163.0,,,,0.0
1655645164.0,35.6163,,6.00463,
1655645166.0,35.7595,,6.10648,
1655645168.0,34.2318,,6.05093,
1655645170.0,34.184,,6.13426,
1655645172.0,,,,0.0046296
1655645173.0,,,6.02778,
1655645175.0,,,6.01389,0.0
1655645177.0,,,6.09722,0.0046296
1655645179.0,,,6.05093,0.0
1655645181.0,,,,0.0046296
1655645182.0,,,6.07407,
1655645184.0,,,,0.0
1655645187.0,,,6.02315,
1655645189.0,,,6.06482,
1655645191.0,,,6.02778,
1655645194.0,,,6.04167,
1655645196.0,,,6.06944,
1655645198.0,,,6.09259,
1655645200.0,,,6.03704,0.0046296
1655645203.0,,,6.06944,
1655645204.0,,,,0.0
1655645205.0,,,6.08333,
1655645207.0,,,6.06018,
1655645209.0,,,6.10648,
1655645211.0,,,,0.0046296
1655645212.0,,,6.06482,
1655645213.0,,,,0.0
1655645214.0,,,6.0463,
1655645216.0,,,6.07407,
1655645218.0,,,6.04167,
1655645221.0,,,6.02315,
1655645223.0,,,6.06482,
1655645225.0,,,6.03704,
1655645227.0,,,6.10648,0.0046296
1655645230.0,,,6.02315,
1655645232.0,,,6.01389,
1655645233.0,,,,0.0
1655645234.0,,,6.11111,
1655645237.0,,,6.0463,
1655645239.0,,,6.06482,
1655645241.0,,,6.0463,
1655645242.0,,,,0.0046296
1655645243.0,,,6.08796,
1655645245.0,,,6.07407,
1655645248.0,,,6.02315,
1655645249.0,,,,0.0
1655645250.0,,,6.01852,
1655645251.0,,,,0.0046296
1655645252.0,,,6.12037,
1655645255.0,,,6.07407,
1655645256.0,,,,0.0
1655645258.0,,,,0.0092593
1655645259.0,,,6.06482,
1655645261.0,,,6.04167,0.0
1655645263.0,,,6.09722,
1655645266.0,,,6.0463,
1655645268.0,,,6.03704,
1655645270.0,,,6.12963,
1655645272.0,,,,0.0046296
1655645273.0,,,6.08333,
1655645275.0,,,6.02315,0.0
1655645278.0,,,6.0463,
1655645280.0,,,6.03704,
1655645282.0,,,6.06482,
1655645285.0,,,6.11574,
1655645286.0,,,,0.0046296
1655645287.0,,,6.02315,
1655645288.0,,,,0.0
1655645289.0,,,6.09259,
1655645291.0,,,6.02778,
1655645294.0,,,6.08333,
1655645296.0,,,6.04167,
1655645298.0,,,6.06482,
1655645301.0,,,6.04167,
1655645303.0,,,6.01852,
1655645305.0,,,6.09259,
1655645307.0,,,5.99537,
1655645310.0,,,6.08796,
1655645312.0,,,6.06482,
1655645314.0,,,,0.0046296
1655645315.0,,,6.09259,
1655645316.0,,,,0.0
1655645317.0,,,6.02778,
1655645318.0,,,,0.0046296
1655645319.0,,,6.06018,
1655645320.0,,,,0.0
1655645321.0,,,6.08333,
1655645324.0,,,6.09722,
1655645326.0,,,6.06482,
1655645328.0,,,6.04167,
1655645333.0,,,6.03704,
1655645335.0,,,6.02778,
1655645336.0,,,,0.0046296
1655645337.0,,,6.10648,
1655645338.0,,,,0.0
1655645339.0,,,6.05093,
1655645341.0,,,6.11111,
1655645344.0,,,6.08796,
1655645346.0,,,6.10648,
1655645347.0,,,,0.0046296
1655645348.0,,,6.09722,
1655645350.0,,,,0.0
1655645351.0,,,6.04167,
1655645353.0,,,6.07407,
1655645357.0,,,6.04167,
1655645359.0,,,,0.0046296
1655645360.0,,,6.06018,
1655645362.0,,,6.08796,
1655645363.0,,,,0.0
1655645364.0,,,6.05093,
1655645366.0,,,6.08796,
1655645369.0,,,6.08333,
1655645371.0,,,6.00463,
1655645373.0,,,6.09259,
1655645375.0,,,6.0463,
1655645378.0,35.5208,,6.05093,
1655645380.0,,,6.0463,
1655645382.0,,,6.10648,
1655645383.0,,,,0.0046296
1655645384.0,,,6.08333,
1655645386.0,36.237,,6.01389,0.0
1655645389.0,,,6.08796,
1655645391.0,,,6.11574,
1655645393.0,,,6.01389,0.0046296
1655645395.0,,,6.0463,0.0
1655645397.0,,,,0.0046296
1655645398.0,37.0009,,5.98148,
1655645400.0,37.0486,,5.94444,
1655645402.0,,,6.06482,
1655645404.0,,,,0.0
1655645405.0,37.9557,,6.01852,
1655645407.0,,,6.01389,
1655645409.0,,,6.06018,
1655645412.0,39.2448,,5.94907,
1655645414.0,39.3403,,,
1655645415.0,,,,0.0046296
1655645416.0,,,6.15278,
1655645418.0,,,,0.0
1655645419.0,,,6.10648,
1655645421.0,,,6.01852,
1655645423.0,39.2448,,6.02315,
1655645427.0,,,,0.0046296
1655645428.0,,,6.01852,
1655645429.0,,,,0.0
1655645430.0,,,5.99537,
1655645431.0,,,,0.0046296
1655645432.0,40.1042,,6.00463,
1655645434.0,,,5.99537,
1655645436.0,,,,0.0
1655645437.0,,,6.08796,
1655645438.0,,,,0.0046296
1655645439.0,,,6.03704,
1655645441.0,,,6.09722,0.0
1655645443.0,38.8628,,6.09259,
1655645446.0,,,6.06482,
1655645448.0,,,6.00463,
1655645450.0,,,6.03704,
1655645452.0,,,6.0463,
1655645454.0,,,6.07407,
1655645456.0,,,,0.0046296
1655645457.0,38.7674,,5.97222,
1655645458.0,,,,0.0
1655645459.0,,,5.99537,
1655645461.0,38.3854,,,
1655645463.0,,,6.13426,
1655645465.0,38.4332,,6.07407,
1655645467.0,,,,0.0046296
1655645468.0,38.0512,,6.10648,
1655645470.0,,,6.06482,
1655645472.0,,,6.00463,
1655645474.0,,,6.12037,0.0
1655645476.0,,,5.97222,
1655645479.0,,,6.02778,
1655645480.0,,,,0.0046296
1655645481.0,,,5.97685,
1655645482.0,,,,0.0
1655645483.0,,,6.02778,
1655645485.0,,,6.08796,
1655645487.0,,,6.01852,
1655645490.0,,,6.06018,
1655645492.0,,,6.06482,
1655645494.0,,,6.08796,
1655645497.0,,,6.09259,
1655645499.0,,,6.05093,
1655645501.0,,,6.07407,
1655645504.0,,,6.13426,
1655645506.0,,,6.09722,
1655645508.0,,,6.10648,
1655645510.0,,,5.99537,
1655645512.0,,,6.03704,0.0046296
1655645515.0,,,6.01389,
1655645516.0,,,,0.0
1655645517.0,,,6.0463,
1655645519.0,,,6.02778,
1655645521.0,,,6.17593,
1655645523.0,,,6.06018,
1655645526.0,,,6.02315,
1655645527.0,,,,0.0046296
1655645528.0,,,6.06018,
1655645529.0,,,,0.0
1655645530.0,,,6.10648,
1655645532.0,,,6.06482,
1655645537.0,,,6.09259,
1655645538.0,,,,0.0046296
1655645539.0,,,6.07407,
1655645541.0,,,6.06944,
1655645543.0,,,5.99074,0.0
1655645546.0,,,6.0463,
1655645548.0,,,6.02778,
1655645550.0,,,6.01852,
1655645552.0,,,6.07407,
1655645555.0,,,6.03704,
1655645557.0,,,6.09259,
1655645559.0,,,6.01389,
1655645561.0,,,6.01852,
1655645563.0,,,6.02315,
1655645565.0,,,5.95833,
1655645568.0,,,5.9537,
1655645570.0,,,6.08796,
1655645572.0,,,6.0463,
1655645574.0,,,6.14352,0.0046296
1655645576.0,,,6.10648,0.0
1655645579.0,,,6.01389,
1655645580.0,,,,0.0046296
1655645581.0,,,6.0,
1655645582.0,,,,0.0
1655645583.0,,,5.96759,
1655645585.0,,,5.99537,
1655645588.0,,,6.04167,
1655645590.0,,,6.10648,
1655645591.0,,,,0.0046296
1655645592.0,38.0035,,6.08796,
1655645593.0,,,,0.0
1655645594.0,36.4757,,6.09259,
1655645596.0,35.3299,,6.09722,
1655645598.0,35.1389,,6.12963,
1655645601.0,35.0911,,5.97685,
1655645603.0,36.0938,,,
1655645605.0,35.9028,,6.0463,
1655645607.0,,,,0.0046296
1655645608.0,35.7595,,6.09722,
1655645610.0,34.8047,,6.06482,
1655645612.0,,,,0.0
1655645613.0,,,6.01389,
1655645615.0,33.6111,,6.13426,
1655645617.0,33.5156,,6.18056,
1655645619.0,,,6.0463,
1655645621.0,,,,0.0046296
1655645622.0,33.6111,,5.99537,
1655645623.0,,,,0.0
1655645624.0,33.1814,,6.0463,
1655645626.0,32.322,,6.16204,
1655645628.0,32.2743,,5.99537,
1655645631.0,33.1814,,6.08796,
1655645633.0,33.3724,,6.02778,
1655645635.0,,,6.09722,
1655645637.0,,,6.01389,0.0046296
1655645639.0,,,6.10648,
1655645641.0,,,,0.0
1655645642.0,,,6.06482,
1655645643.0,,,,0.0046296
1655645645.0,,,,0.0
1655645646.0,33.1814,,6.03704,
1655645649.0,32.0833,,6.09259,
1655645651.0,33.0382,,6.03704,
1655645653.0,32.0833,,6.13426,
1655645655.0,31.9401,,6.11111,0.0046296
1655645657.0,,,,0.0
1655645658.0,32.7995,,6.07407,
1655645660.0,,,6.08333,
1655645662.0,,,6.02778,
1655645665.0,,,6.08796,
1655645666.0,,,,0.0046296
1655645667.0,,,6.05093,
1655645669.0,,,6.07407,
1655645671.0,,,6.06482,0.0
1655645673.0,,,6.05093,
1655645676.0,,,6.06018,
1655645678.0,,,6.15741,
1655645680.0,,,6.06018,
1655645682.0,,,6.06944,
1655645685.0,,,6.0463,
1655645687.0,,,6.07407,
1655645691.0,,,6.03704,
1655645694.0,,,6.05093,
1655645696.0,,,6.15741,
1655645698.0,,,6.01389,
1655645700.0,,,6.11574,
1655645702.0,,,6.05093,
1655645704.0,,,,0.0046296
1655645705.0,,,6.0463,
1655645706.0,,,,0.0
1655645707.0,,,6.06482,
1655645709.0,,,6.06944,
1655645713.0,,,,0.0046296
1655645714.0,,,6.13426,
1655645716.0,,,6.08796,
1655645717.0,,,,0.0
1655645718.0,,,6.04167,
1655645720.0,,,6.05093,0.0046296
1655645722.0,,,,0.0
1655645723.0,,,6.08333,
1655645725.0,,,6.02778,
1655645728.0,,,6.02315,
1655645729.0,,,,0.0046296
1655645730.0,,,6.10648,
1655645731.0,,,,0.0
1655645732.0,,,6.06482,
1655645735.0,,,6.05093,
1655645736.0,,,,0.0046296
1655645737.0,,,6.07407,
1655645739.0,,,6.06018,
1655645740.0,,,,0.0
1655645741.0,32.7517,,6.10648,
1655645744.0,,,6.05093,
1655645746.0,,,6.08333,
1655645748.0,,,6.06018,
1655645750.0,,,6.02315,
1655645752.0,,,6.10648,
1655645754.0,,,6.12037,
1655645757.0,,,6.11574,
1655645759.0,,,6.01389,
1655645762.0,,,6.09259,
1655645764.0,,,6.03704,
1655645766.0,,,6.09722,
1655645768.0,,,6.05093,0.0046296
1655645771.0,33.9931,,6.06482,
1655645772.0,,,,0.0
1655645773.0,34.2318,,6.06018,
1655645774.0,,,,0.0046296
1655645775.0,32.6563,,,
1655645777.0,32.513,,6.12963,0.0
1655645779.0,,,,0.0046296
1655645780.0,33.9453,,5.99074,
1655645782.0,33.9931,,6.12963,
1655645783.0,,,,0.0
1655645784.0,,,6.08333,
1655645786.0,,,6.06482,
1655645788.0,,,,0.0046296
1655645790.0,,,,0.0
1655645792.0,,,,0.0046296
1655645793.0,34.9002,,6.0,
1655645795.0,34.9479,,6.06944,
1655645798.0,,,6.12963,
1655645799.0,,,,0.0
1655645800.0,,,6.0463,
1655645803.0,34.9002,,6.02315,
1655645805.0,34.9479,,6.06944,
1655645806.0,,,,0.0046296
1655645807.0,35.855,,6.00463,
1655645809.0,35.4253,,6.07407,
1655645811.0,,,,0.0
1655645812.0,33.8976,,6.10648,
1655645814.0,34.9002,,6.07407,
1655645816.0,35.0911,,6.05093,
1655645818.0,35.1389,,6.08333,
1655645821.0,35.0911,,,
1655645823.0,,,6.02315,
1655645825.0,34.7092,,6.04167,0.0046296
1655645827.0,,,6.12963,
1655645830.0,,,6.04167,
1655645832.0,35.6641,,6.02315,
1655645834.0,,,6.11111,
1655645837.0,,,6.0463,
1655645838.0,,,,0.0
1655645839.0,34.1363,,6.02778,
1655645841.0,33.7066,,6.13889,
1655645843.0,,,,0.0046296
1655645844.0,33.4679,,6.06482,
1655645845.0,,,,0.0
1655645846.0,33.1814,,6.02315,
1655645848.0,34.375,,6.06944,
1655645850.0,,,6.01389,0.0046296
1655645852.0,,,,0.0
1655645853.0,34.4227,,6.06482,
1655645854.0,,,,0.0046296
1655645855.0,33.5156,,,
1655645857.0,34.566,,6.01852,
1655645859.0,35.1866,,6.02315,
1655645861.0,,,6.08796,0.0
1655645863.0,,,,0.0046296
1655645864.0,,,6.06018,
1655645865.0,,,,0.0
1655645866.0,,,6.05093,
1655645868.0,,,6.06018,
1655645870.0,,,6.11111,
1655645873.0,,,6.08333,
1655645875.0,35.1389,,6.11111,
1655645876.0,,,,0.0046296
1655645877.0,,,6.02315,
1655645879.0,,,6.08796,
1655645881.0,,,,0.0
1655645882.0,,,6.05093,
1655645884.0,35.9028,,5.99074,
1655645886.0,,,6.00463,0.0046296
1655645888.0,,,6.09722,0.0
1655645891.0,,,6.02778,
1655645893.0,,,6.04167,
1655645895.0,,,6.08333,
1655645897.0,,,6.02315,
1655645899.0,,,,0.0046296
1655645900.0,,,6.08796,
1655645901.0,,,,0.0
1655645902.0,35.855,,6.01389,
1655645903.0,,,,0.0046296
1655645904.0,,,6.07407,
1655645906.0,,,6.05093,0.0
1655645909.0,,,6.0463,
1655645911.0,35.8073,,6.06018,
1655645913.0,,,6.10648,
1655645915.0,,,6.02778,
1655645917.0,,,6.0463,
1655645920.0,,,5.99537,
1655645922.0,35.7595,,6.06018,
1655645924.0,,,6.09722,
1655645926.0,,,6.06944,0.0046296
1655645928.0,,,,0.0
1655645931.0,,,6.12963,
1655645933.0,,,6.02315,
1655645935.0,,,6.0463,
1655645937.0,,,,0.0046296
1655645938.0,,,6.08796,
1655645940.0,,,6.03704,
1655645941.0,,,,0.0
1655645942.0,,,6.0463,
1655645944.0,35.6641,,6.06482,
1655645946.0,,,6.02778,
1655645949.0,,,6.09722,
1655645951.0,,,6.07407,
1655645953.0,,,,0.0046296
1655645954.0,,,6.02315,
1655645956.0,,,6.06482,
1655645957.0,,,,0.0
1655645958.0,35.6163,,6.06018,
1655645960.0,,,6.06482,
1655645963.0,,,6.0463,
1655645964.0,,,,0.0046296
1655645965.0,,,6.05093,
1655645966.0,,,,0.0
1655645967.0,35.5686,,6.03704,
1655645969.0,,,6.06018,
1655645972.0,,,6.03704,
1655645973.0,,,,0.0046296
1655645974.0,,,6.01852,
1655645975.0,,,,0.0
1655645976.0,,,6.09722,
1655645979.0,,,6.01852,
1655645981.0,,,6.00463,
1655645983.0,,,6.03704,
1655645985.0,,,6.09259,
1655645987.0,,,,0.0046296
1655645988.0,,,6.01852,
1655645989.0,,,,0.0
1655645990.0,,,6.04167,
1655645992.0,,,6.06482,
1655645994.0,,,6.06018,
1655645997.0,,,6.09259,
1655645999.0,,,6.06944,
1655646002.0,,,6.05093,
1655646004.0,,,6.06482,
1655646009.0,,,6.04167,
1655646011.0,,,6.09722,
1655646013.0,,,6.08796,
1655646015.0,,,6.01389,
1655646018.0,,,6.04167,
1655646020.0,,,6.0463,
1655646021.0,,,,0.0046296
1655646022.0,,,6.04167,
1655646024.0,,,6.06944,
1655646028.0,,,,0.0
1655646029.0,,,6.06018,
1655646031.0,,,6.11111,
1655646034.0,,,6.06482,
1655646036.0,,,6.09722,
1655646040.0,,,6.01389,
1655646043.0,,,6.03704,
1655646045.0,35.5208,,,
1655646047.0,,,6.07407,
1655646049.0,,,,0.0046296
1655646050.0,35.5686,,6.02778,
1655646051.0,,,,0.0
1655646052.0,,,6.10648,
1655646054.0,,,6.09259,
1655646057.0,35.5208,,6.06482,
1655646059.0,,,6.04167,
1655646060.0,,,,0.0046296
1655646061.0,35.5686,,6.06018,
1655646063.0,35.5208,,6.03704,0.0
1655646066.0,,,6.04167,
1655646067.0,,,,0.0046296
1655646068.0,35.5686,,6.09259,
1655646070.0,35.5208,,6.02315,
1655646071.0,,,,0.0
1655646072.0,,,6.12037,
1655646075.0,,,6.06018,
1655646077.0,,,6.00463,
1655646079.0,,,6.0463,
1655646081.0,,,6.09259,
1655646084.0,,,6.01852,
1655646085.0,,,,0.0046296
1655646086.0,,,6.08333,
1655646087.0,,,,0.0
1655646088.0,,,6.07407,
1655646089.0,,,,0.0046296
1655646090.0,,,6.04167,
1655646092.0,,,,0.0
1655646093.0,,,6.06944,
1655646095.0,,,6.08796,
1655646099.0,,,6.08333,
1655646102.0,,,6.06482,
1655646104.0,,,6.05093,
1655646106.0,,,6.08796,
1655646108.0,,,6.03704,
1655646113.0,,,6.09259,
1655646115.0,,,6.08333,
1655646117.0,,,6.06944,
1655646120.0,,,6.06018,
1655646121.0,,,,0.0046296
1655646122.0,,,6.03704,
1655646124.0,,,6.07407,
1655646126.0,,,6.06018,0.0
1655646129.0,,,6.07407,
1655646131.0,,,6.08333,
1655646133.0,,,6.02778,
1655646135.0,,,6.03704,
1655646138.0,,,6.10648,
1655646140.0,,,6.01389,
1655646142.0,,,6.10648,
1655646144.0,,,6.07407,
1655646146.0,,,6.02315,
1655646149.0,,,6.11574,
1655646150.0,,,,0.0046296
1655646151.0,,,6.01852,
1655646152.0,,,,0.0
1655646153.0,35.4253,,6.05093,
1655646155.0,35.5208,,6.07407,0.0046296
1655646157.0,,,,0.0
1655646158.0,,,6.06018,
1655646160.0,,,6.03704,
1655646162.0,35.4253,,6.0463,
1655646164.0,,,6.06944,
1655646167.0,,,6.02315,
1655646169.0,,,6.08333,
1655646171.0,,,6.01389,
1655646174.0,,,6.10648,
1655646175.0,,,,0.0046296
1655646176.0,,,6.05093,
1655646177.0,,,,0.0
1655646178.0,,,6.02778,
1655646180.0,,,6.09722,0.0046296
1655646182.0,,,,0.0
1655646183.0,,,6.03704,
1655646186.0,,,,0.0046296
1655646187.0,,,6.08796,
1655646189.0,,,6.05093,0.0
1655646192.0,,,6.08333,
1655646194.0,,,6.02315,
1655646196.0,,,6.03704,
1655646198.0,,,6.11574,
1655646200.0,33.7066,,6.08333,
1655646203.0,33.6589,,6.06944,
1655646204.0,,,,0.0046296
1655646205.0,35.1389,,6.01852,
1655646206.0,,,,0.0
1655646207.0,,,6.02315,
1655646209.0,,,6.08333,
1655646212.0,,,6.04167,
1655646213.0,,,,0.0046296
1655646215.0,,,,0.0
1655646216.0,35.1866,,6.11111,
1655646218.0,35.1389,,6.06018,
1655646221.0,,,6.09722,
1655646222.0,,,,0.0046296
1655646223.0,,,6.01389,
1655646224.0,,,,0.0
1655646225.0,,,6.06018,
1655646227.0,35.0911,,6.06482,
1655646229.0,33.5156,,6.09259,
1655646232.0,,,6.07407,
1655646233.0,,,,0.0046296
1655646234.0,34.9002,,,
1655646236.0,,,6.04167,
1655646238.0,34.6615,,6.10648,
1655646240.0,,,,0.0
1655646241.0,,,6.02778,
1655646242.0,,,,0.0046296
1655646243.0,,,6.03704,
1655646245.0,,,6.09722,
1655646247.0,,,6.07407,0.0
1655646250.0,,,6.11574,
1655646251.0,,,,0.0046296
1655646252.0,,,6.06018,
1655646253.0,,,,0.0
1655646254.0,,,6.06944,
1655646256.0,,,,0.0046296
1655646257.0,,,6.08333,
1655646258.0,,,,0.0
1655646259.0,,,6.09259,
1655646261.0,,,6.08333,
1655646264.0,33.2292,,6.08796,
1655646265.0,,,,0.0046296
1655646266.0,34.184,,6.08333,
1655646268.0,34.3273,,6.04167,
1655646270.0,34.375,,6.08333,0.0
1655646273.0,,,6.08796,
1655646275.0,,,6.12963,
1655646277.0,,,6.05093,0.0046296
1655646279.0,,,6.02778,0.0
1655646282.0,,,6.09259,
1655646284.0,,,6.05093,
1655646287.0,,,6.06482,
1655646289.0,,,6.08796,
1655646290.0,,,,0.0046296
1655646291.0,34.3273,,6.06944,
1655646293.0,,,6.02315,0.0
1655646296.0,,,6.06944,
1655646298.0,,,6.12963,
1655646299.0,,,,0.0046296
1655646300.0,,,6.09722,
1655646301.0,,,,0.0
1655646302.0,,,6.07407,
1655646305.0,,,6.08796,
1655646307.0,,,6.04167,
1655646309.0,,,6.01389,
1655646311.0,34.2318,,6.06944,0.0046296
1655646315.0,,,,0.0
1655646316.0,,,6.07407,
1655646318.0,,,6.06482,
1655646320.0,,,6.10648,
1655646323.0,,,6.01852,
1655646325.0,,,6.0463,
1655646327.0,34.184,,6.07407,
1655646329.0,,,6.04167,
1655646332.0,,,6.06018,
1655646334.0,,,6.03704,
1655646336.0,,,6.02315,
1655646337.0,,,,0.0046296
1655646338.0,,,6.08796,
1655646340.0,,,6.06018,
1655646342.0,,,,0.0
1655646345.0,,,6.0463,
1655646347.0,,,6.05093,
1655646349.0,,,,0.0046296
1655646350.0,,,6.06018,
1655646352.0,,,6.0463,
1655646354.0,,,6.04167,
1655646356.0,34.1363,,6.08333,0.0
1655646359.0,34.184,,6.01852,
1655646361.0,34.1363,,6.06944,
1655646365.0,,,6.06018,
1655646368.0,,,6.02778,
1655646370.0,,,6.03704,
1655646371.0,,,,0.0046296
1655646372.0,,,6.07407,
1655646374.0,,,6.02315,0.0
1655646376.0,,,6.06018,
1655646379.0,,,6.05093,
1655646381.0,,,6.0463,
1655646383.0,,,6.06018,
1655646386.0,34.0885,,5.99537,
1655646388.0,,,6.08333,
1655646389.0,,,,0.0046296
1655646390.0,,,6.09722,
1655646392.0,,,6.08796,0.0
1655646395.0,,,6.05093,
1655646397.0,,,6.02315,
1655646399.0,,,6.04167,0.0046296
1655646401.0,,,,0.0
1655646402.0,,,6.11111,
1655646404.0,,,6.05093,
1655646405.0,,,,0.0046296
1655646406.0,,,6.09722,
1655646408.0,,,6.0463,
1655646411.0,,,6.11111,
1655646413.0,,,6.07407,
1655646415.0,,,6.04167,
1655646417.0,,,,0.0
1655646420.0,,,6.05093,
1655646422.0,33.9931,,6.11574,
1655646424.0,,,6.06018,
1655646426.0,,,6.13889,0.0046296
1655646429.0,,,6.02315,
1655646431.0,,,6.07407,
1655646433.0,,,6.01852,0.0
1655646435.0,,,6.07407,
1655646438.0,,,6.01852,
1655646440.0,,,6.09259,
1655646442.0,,,6.09722,
1655646444.0,,,6.02778,
1655646447.0,,,6.06944,
1655646449.0,,,6.09259,
1655646451.0,,,6.07407,
1655646453.0,,,6.02315,
1655646455.0,,,,0.0046296
1655646456.0,,,6.06944,
1655646457.0,,,,0.0
1655646458.0,,,6.0463,
1655646460.0,,,6.08333,
1655646462.0,,,6.0463,0.0046296
1655646464.0,,,,0.0
1655646465.0,,,6.08333,
1655646467.0,,,6.11111,
1655646469.0,,,6.02315,
1655646471.0,,,,0.0046296
1655646472.0,,,6.09722,
1655646473.0,,,,0.0
1655646474.0,33.9453,,6.04167,
1655646476.0,33.9931,,6.09259,
1655646477.0,,,,0.0046296
1655646478.0,33.9453,,6.02778,
1655646480.0,,,,0.0
1655646483.0,,,6.03704,
1655646485.0,,,6.08333,
1655646487.0,,,6.12963,
1655646490.0,,,5.99537,
1655646492.0,,,6.09259,
1655646494.0,,,6.08796,
1655646496.0,,,6.06482,
1655646498.0,,,,0.0046296
1655646499.0,,,6.02778,
1655646500.0,,,,0.0
1655646501.0,,,6.03704,
1655646503.0,,,6.12963,
1655646505.0,,,6.0463,0.0046296
1655646507.0,,,,0.0
1655646508.0,,,6.06944,
1655646512.0,,,6.03704,
1655646514.0,,,6.09259,
1655646516.0,,,,0.0046296
1655646517.0,,,6.02778,
1655646518.0,,,,0.0
1655646519.0,,,6.07407,
1655646520.0,,,,0.0046296
1655646521.0,,,6.11574,
1655646523.0,,,,0.0
1655646524.0,,,6.06482,
1655646526.0,,,6.08333,
1655646528.0,,,6.10648,
1655646529.0,,,,0.0046296
1655646530.0,,,6.02778,
1655646532.0,,,,0.0
1655646533.0,,,6.13889,
1655646534.0,,,,0.0046296
1655646535.0,,,6.04167,
1655646536.0,,,,0.0
1655646537.0,,,6.10648,
1655646539.0,,,6.03704,
1655646541.0,,,6.0463,0.0046296
1655646543.0,,,6.06018,0.0
1655646546.0,,,6.07407,
1655646547.0,,,,0.0046296
1655646548.0,,,6.02778,
1655646549.0,,,,0.0
1655646550.0,,,6.06944,
1655646552.0,33.8976,,6.0,
1655646555.0,33.9453,,6.10648,
1655646557.0,,,6.06482,
1655646559.0,,,6.09722,
1655646561.0,33.8976,,6.02315,
1655646564.0,33.9453,,6.05093,
1655646565.0,,,,0.0046296
1655646566.0,33.8976,,6.09259,
1655646568.0,,,6.08796,
1655646570.0,,,,0.0
1655646572.0,,,,0.0046296
1655646573.0,,,6.11574,
1655646575.0,,,6.03704,
1655646576.0,,,,0.0
1655646577.0,,,6.08333,
1655646580.0,,,6.01852,
1655646582.0,,,6.06944,
1655646584.0,,,6.06482,
1655646586.0,,,6.08796,
1655646589.0,33.6589,,6.03704,
1655646591.0,33.6111,,6.07407,
1655646592.0,,,,0.0046296
1655646593.0,33.5156,,6.10648,
1655646595.0,33.6111,,6.01852,
1655646597.0,,,6.02315,0.0
1655646599.0,,,6.11111,0.0046296
1655646602.0,,,6.09722,
1655646603.0,,,,0.0
1655646604.0,,,6.00463,
1655646606.0,,,6.06944,0.0046296
1655646608.0,,,,0.0
1655646609.0,,,6.07407,
1655646611.0,,,6.0463,
1655646612.0,,,,0.0046296
1655646613.0,,,6.03704,
1655646615.0,35.0911,,,0.0
1655646617.0,,,6.04167,
1655646620.0,,,6.03704,
1655646621.0,,,,0.0046296
1655646622.0,,,6.08796,
1655646624.0,,,6.07407,0.0
1655646627.0,33.4201,,6.10648,
1655646628.0,,,,0.0046296
1655646629.0,33.2292,,6.08333,
1655646631.0,34.0885,,6.07407,
1655646633.0,33.6589,,6.11111,0.0
1655646636.0,33.3724,,6.06018,
1655646638.0,33.5156,,6.09722,
1655646639.0,,,,0.0046296
1655646640.0,35.0434,,6.04167,
1655646643.0,,,6.0463,
1655646644.0,,,,0.0
1655646645.0,,,6.03704,
1655646647.0,35.855,,6.00463,
1655646649.0,,,6.02315,
1655646651.0,34.3273,,6.15278,
1655646654.0,33.6111,,6.12037,
1655646655.0,,,,0.0046296
1655646656.0,32.704,,6.08796,
1655646657.0,,,,0.0
1655646658.0,,,6.00463,
1655646659.0,,,,0.0046296
1655646660.0,33.4201,,6.10648,
1655646662.0,,,,0.0
1655646663.0,33.6589,,6.13426,
1655646665.0,,,6.08333,
1655646667.0,35.1866,,6.0,
1655646669.0,,,6.09259,
1655646672.0,35.6163,,6.06018,
1655646674.0,36.046,,6.05093,
1655646676.0,,,6.08333,
1655646678.0,34.6137,,6.10648,
1655646681.0,34.566,,6.08333,
1655646683.0,34.4705,,6.09722,
1655646688.0,,,6.08333,
1655646690.0,,,6.06944,
1655646691.0,,,,0.0046296
1655646692.0,,,6.06482,
1655646694.0,,,6.11574,0.0
1655646697.0,35.855,,6.02778,
1655646698.0,,,,0.0046296
1655646699.0,,,6.02315,
1655646701.0,,,6.0463,
1655646703.0,,,6.09259,0.0
1655646706.0,,,6.04167,
1655646707.0,,,,0.0046296
1655646708.0,34.184,,6.10648,
1655646710.0,34.1363,,6.0463,
1655646711.0,,,,0.0
1655646712.0,,,6.03704,
1655646714.0,,,6.05093,
1655646717.0,,,6.06018,
1655646718.0,,,,0.0046296
1655646719.0,,,6.06482,
1655646720.0,,,,0.0
1655646721.0,,,6.03704,
1655646723.0,,,6.11111,0.0046296
1655646725.0,,,,0.0
1655646726.0,34.184,,6.11574,
1655646728.0,35.1866,,6.04167,
1655646730.0,,,6.01852,
1655646732.0,,,6.06482,
1655646734.0,34.9002,,6.08796,0.0046296
1655646737.0,34.2318,,6.04167,
1655646738.0,,,,0.0
1655646739.0,33.1337,,6.07407,
1655646741.0,32.7517,,6.12037,
1655646743.0,,,,0.0046296
1655646744.0,32.5608,,6.08796,
1655646745.0,,,,0.0
1655646746.0,32.513,,6.07407,
1655646748.0,33.4679,,6.0463,
1655646750.0,32.4175,,6.12963,
1655646752.0,,,,0.0046296
1655646753.0,33.1814,,6.10648,
1655646754.0,,,,0.0
1655646755.0,34.6615,,5.97222,
1655646757.0,,,,0.0046296
1655646758.0,34.8047,,6.05093,
1655646759.0,,,,0.0
1655646760.0,,,6.08796,
1655646764.0,33.1337,,6.13889,
1655646766.0,,,,0.0046296
1655646767.0,,,6.02315,
1655646768.0,,,,0.0
1655646769.0,,,6.05093,
1655646770.0,,,,0.0046296
1655646771.0,,,6.07407,
1655646773.0,,,6.09722,
1655646774.0,,,,0.0
1655646775.0,,,6.05093,
1655646777.0,,,,0.0046296
1655646778.0,,,6.0463,
1655646779.0,,,,0.0
1655646780.0,,,6.01852,
1655646781.0,,,,0.0046296
1655646782.0,,,6.04167,
1655646784.0,,,6.08333,
1655646786.0,,,,0.0
1655646787.0,,,6.06944,
1655646789.0,,,6.06482,
1655646792.0,,,6.04167,
1655646794.0,,,6.03704,
1655646796.0,33.1814,,6.06018,
1655646799.0,,,6.07407,
1655646800.0,,,,0.0046296
1655646801.0,33.1337,,6.02315,
1655646802.0,,,,0.0
1655646803.0,,,6.08796,
1655646805.0,31.9401,,6.09722,0.0046296
1655646807.0,31.7491,,6.13889,
1655646809.0,,,,0.0
1655646810.0,30.5078,,6.09722,
1655646812.0,,,6.03704,
1655646814.0,30.842,,6.0,
1655646816.0,30.7465,,6.13426,
1655646818.0,,,,0.0046296
1655646819.0,30.1259,,6.08796,
1655646820.0,,,,0.0
1655646821.0,28.9323,,6.15741,
1655646823.0,28.8368,,6.11574,0.0046296
1655646825.0,,,6.07407,0.0
1655646828.0,,,6.05093,
1655646829.0,,,,0.0046296
1655646830.0,,,6.06018,
1655646832.0,27.6432,,6.13426,
1655646835.0,,,6.0463,
1655646836.0,,,,0.0
1655646837.0,,,6.06944,
1655646839.0,,,6.12037,
1655646842.0,,,6.15278,
1655646843.0,,,,0.0046296
1655646844.0,,,6.0463,
1655646845.0,,,,0.0
1655646846.0,26.5929,,6.19907,
1655646848.0,26.4974,,6.18982,
1655646850.0,,,6.03704,0.0046296
1655646852.0,,,,0.0
1655646853.0,27.5,,6.04167,
1655646855.0,27.5477,,6.13426,
1655646857.0,26.3064,,6.11574,
1655646859.0,27.309,,6.01852,
1655646861.0,26.0677,,6.04167,
1655646863.0,,,,0.0046296
1655646864.0,26.02,,6.09259,
1655646865.0,,,,0.0
1655646866.0,25.7813,,6.10648,
1655646868.0,26.7361,,6.06482,
1655646870.0,26.7839,,6.0463,
1655646873.0,,,6.06944,
1655646874.0,,,,0.0046296
1655646875.0,,,6.09722,
1655646876.0,,,,0.0
1655646877.0,,,6.10648,
1655646879.0,,,6.06482,
1655646881.0,,,6.07407,
1655646884.0,,,6.08333,
1655646885.0,,,,0.0046296
1655646886.0,,,6.11574,
1655646888.0,,,6.09722,
1655646890.0,,,6.06944,0.0
1655646892.0,,,,0.0046296
1655646893.0,,,6.09259,
1655646894.0,,,,0.0
1655646895.0,,,6.06482,
1655646897.0,,,6.08796,
1655646899.0,,,6.11111,
1655646902.0,,,6.04167,
1655646904.0,26.7361,,6.09722,
1655646906.0,26.7839,,6.12963,0.0046296
1655646908.0,,,6.07407,0.0
1655646911.0,26.7361,,6.05093,
1655646913.0,,,6.08796,
1655646915.0,26.7839,,6.09722,
1655646917.0,,,,0.0046296
1655646918.0,26.7361,,6.09259,
1655646919.0,,,,0.0
1655646920.0,,,6.08796,
1655646922.0,,,6.05093,
1655646923.0,,,,0.0046296
1655646924.0,,,6.08333,
1655646927.0,,,6.11574,
1655646928.0,,,,0.0
1655646929.0,,,6.09722,
1655646930.0,,,,0.0046296
1655646931.0,,,6.06018,
1655646933.0,27.9774,,6.02778,0.0
1655646936.0,28.1207,,6.08796,
1655646938.0,29.0755,,6.06482,
1655646939.0,,,,0.0046296
1655646940.0,,,6.02315,
1655646941.0,,,,0.0
1655646942.0,,,6.07407,
1655646944.0,,,,0.0046296
1655646945.0,,,6.06944,
1655646946.0,,,,0.0
1655646947.0,30.0304,,6.0463,
1655646948.0,,,,0.0046296
1655646949.0,,,6.12963,
1655646950.0,,,,0.0
1655646951.0,,,6.07407,
1655646954.0,,,6.02315,
1655646955.0,,,,0.0046296
1655646956.0,,,6.06482,
1655646957.0,,,,0.0
1655646958.0,29.9349,,6.10648,
1655646960.0,30.7943,,6.04167,
1655646962.0,,,6.09259,0.0046296
1655646964.0,30.9852,,6.11574,
1655646967.0,31.5582,,6.0,
1655646968.0,,,,0.0
1655646969.0,,,6.09722,
1655646971.0,31.6059,,6.06944,
1655646973.0,32.7517,,5.99074,0.0046296
1655646975.0,,,,0.0
1655646976.0,,,5.99537,
1655646977.0,,,,0.0046296
1655646978.0,31.3194,,6.13426,
1655646979.0,,,,0.0
1655646980.0,,,6.07407,
1655646982.0,,,,0.0046296
1655646983.0,,,6.06018,
1655646984.0,,,,0.0
1655646985.0,,,6.11111,
1655646986.0,,,,0.0046296
1655646987.0,32.322,,6.05093,
1655646989.0,32.4653,,6.06944,
1655646991.0,,,6.08333,0.0
1655646994.0,,,6.12963,
1655646996.0,,,6.08333,
1655646998.0,32.9905,,6.00463,
1655647000.0,,,,0.0046296
1655647001.0,33.2292,,6.06944,
1655647002.0,,,,0.0
1655647005.0,32.4653,,6.10648,0.0046296
1655647007.0,,,,0.0
1655647008.0,31.7014,,6.07407,
1655647010.0,31.6059,,6.06944,
1655647012.0,,,6.05093,
1655647015.0,,,6.11574,
1655647017.0,,,6.02778,
1655647018.0,,,,0.0046296
1655647019.0,,,6.02315,
1655647020.0,,,,0.0
1655647021.0,,,6.08796,
1655647023.0,,,6.06018,0.0046296
1655647025.0,,,,0.0
1655647026.0,32.7995,,6.13889,
1655647028.0,31.3194,,6.08333,
1655647029.0,,,,0.0046296
1655647030.0,31.2717,,6.06944,
1655647032.0,,,6.06482,
1655647034.0,,,,0.0
1655647035.0,,,6.09722,
1655647036.0,,,,0.0046296
1655647037.0,31.3194,,6.11111,
1655647039.0,31.2717,,6.0463,
1655647041.0,31.3194,,,0.0
1655647043.0,,,,0.0046296
1655647044.0,31.2717,,6.03704,
1655647046.0,31.3194,,6.09259,
1655647047.0,,,,0.0
1655647048.0,,,6.06944,
1655647050.0,,,6.05093,
1655647052.0,,,6.08333,
1655647055.0,,,6.06018,
1655647057.0,,,6.09722,
1655647059.0,,,6.06944,
1655647061.0,,,,0.0046296
1655647062.0,,,6.11111,
1655647063.0,,,,0.0
1655647064.0,,,6.06482,
1655647065.0,,,,0.0046296
1655647066.0,,,6.09722,
1655647068.0,,,6.0463,
1655647070.0,,,6.06018,
1655647073.0,,,6.02778,
1655647075.0,,,6.09722,
1655647077.0,,,,0.0
1655647079.0,,,6.07407,0.0046296
1655647082.0,,,6.02315,
1655647084.0,,,6.09722,
1655647086.0,,,,0.0
1655647087.0,,,6.0463,
1655647089.0,,,6.13426,
1655647090.0,,,,0.0046296
1655647091.0,,,5.99537,
1655647093.0,,,,0.0
1655647094.0,,,6.18056,
1655647096.0,,,6.03704,
1655647098.0,,,6.09722,
1655647100.0,,,6.06944,
1655647102.0,,,,0.0046296
1655647103.0,,,6.12037,
1655647104.0,,,,0.0
1655647105.0,,,6.16204,
1655647107.0,,,6.06944,
1655647109.0,,,,0.0046296
1655647110.0,,,6.04167,
1655647111.0,,,,0.0
1655647112.0,,,6.11574,
1655647114.0,,,6.01389,
1655647117.0,,,6.12037,
1655647119.0,31.3672,,5.97222,
1655647121.0,31.3194,,6.09722,
1655647123.0,,,6.00463,0.0046296
1655647125.0,,,,0.0
1655647126.0,,,6.0463,
1655647127.0,,,,0.0046296
1655647128.0,,,6.10648,
1655647129.0,,,,0.0
1655647130.0,,,6.07407,
1655647135.0,,,6.03704,
1655647137.0,,,6.11574,
1655647139.0,,,6.06482,
1655647141.0,,,6.08796,
1655647144.0,,,6.03704,
1655647146.0,,,6.12963,
1655647148.0,,,6.02315,
1655647150.0,31.3672,,6.12963,0.0046296
1655647152.0,,,,0.0
1655647153.0,31.3194,,6.05093,
1655647155.0,,,6.08333,
1655647157.0,30.842,,6.11111,0.0046296
1655647159.0,31.5582,,6.0463,0.0
1655647162.0,,,6.04167,
1655647164.0,,,6.01852,
1655647166.0,,,6.06944,
1655647168.0,31.2717,,6.11574,
1655647171.0,31.3194,,6.0463,
1655647173.0,,,6.11574,
1655647175.0,,,6.08796,
1655647177.0,,,6.03704,
1655647180.0,,,6.08333,
1655647182.0,,,6.01852,
1655647184.0,,,6.06944,
1655647186.0,,,6.12037,0.0046296
1655647188.0,,,6.08796,0.0
1655647190.0,,,,0.0046296
1655647191.0,,,6.05093,
1655647192.0,,,,0.0
1655647193.0,,,6.06944,
1655647195.0,,,6.12963,
1655647197.0,,,6.0463,
1655647199.0,,,,0.0046296
1655647200.0,,,6.15278,
1655647201.0,,,,0.0
1655647202.0,,,6.08796,
1655647204.0,32.2743,,6.00463,
1655647207.0,,,6.03704,
1655647209.0,32.322,,6.09259,
1655647211.0,31.8446,,6.08796,
1655647213.0,31.9878,,6.09259,
1655647216.0,32.9905,,5.98148,
1655647217.0,,,,0.0046296
1655647218.0,33.0382,,6.07407,
1655647219.0,,,,0.0
1655647220.0,,,6.06018,
1655647224.0,31.3672,,6.09259,
1655647227.0,32.6563,,6.0463,
1655647229.0,32.704,,6.09722,
1655647231.0,33.4679,,6.01389,
1655647233.0,33.9931,,6.08796,0.0046296
1655647235.0,,,,0.0
1655647236.0,35.1866,,5.94444,
1655647237.0,,,,0.0046296
1655647238.0,35.2821,,6.11111,
1655647239.0,,,,0.0
1655647240.0,,,6.07407,
1655647242.0,,,6.04167,
1655647245.0,35.1866,,6.06018,
1655647246.0,,,,0.0046296
1655647247.0,,,6.06482,
1655647249.0,,,6.09259,
1655647251.0,,,6.04167,0.0
1655647253.0,,,,0.0046296
1655647254.0,,,6.08333,
1655647256.0,35.8073,,6.06944,
1655647259.0,35.9983,,5.99537,
1655647260.0,,,,0.0
1655647261.0,37.2873,,5.96759,
1655647263.0,,,6.06018,
1655647265.0,36.0938,,6.08796,0.0046296
1655647267.0,,,,0.0
1655647268.0,34.0885,,,
1655647269.0,,,,0.0046296
1655647270.0,33.7543,,6.15741,
1655647271.0,,,,0.0
1655647272.0,35.0911,,5.97222,
1655647274.0,,,6.02778,
1655647276.0,35.6163,,6.06944,
1655647279.0,36.1415,,6.09259,
1655647281.0,34.566,,,
1655647283.0,35.855,,6.0463,
1655647285.0,35.5208,,6.09259,
1655647288.0,,,6.0463,
1655647290.0,,,6.04167,
1655647292.0,33.8498,,6.14352,
1655647294.0,33.7543,,6.08333,
1655647296.0,,,6.07407,
1655647298.0,,,,0.0046296
1655647299.0,,,6.03704,
1655647300.0,,,,0.0
1655647301.0,,,6.16667,
1655647303.0,35.1866,,6.03704,
1655647305.0,33.8976,,6.06018,
1655647307.0,,,,0.0046296
1655647308.0,33.7066,,6.05093,
1655647309.0,,,,0.0
1655647310.0,33.6589,,6.04167,
1655647313.0,,,6.06482,
1655647315.0,,,6.11574,
1655647317.0,,,6.06944,
1655647319.0,33.7066,,6.06482,
1655647321.0,,,6.0463,0.0046296
1655647323.0,,,,0.0
1655647324.0,,,6.10648,
1655647326.0,,,6.0463,
1655647328.0,,,6.02778,
1655647330.0,,,6.05093,
1655647333.0,,,6.06018,
1655647335.0,,,6.08796,
1655647337.0,,,6.08333,
1655647339.0,,,6.04167,
1655647342.0,,,6.09259,
1655647343.0,,,,0.0046296
1655647344.0,,,6.06482,
1655647345.0,,,,0.0
1655647346.0,,,6.0463,
1655647348.0,,,6.08796,
1655647350.0,,,6.02778,
1655647352.0,,,6.14352,
1655647354.0,,,,0.0046296
1655647355.0,,,6.04167,
1655647356.0,,,,0.0
1655647359.0,,,6.06944,
1655647364.0,,,6.09722,
1655647366.0,,,6.07407,
1655647367.0,,,,0.0092593
1655647368.0,,,6.03704,
1655647370.0,,,6.09722,0.0
1655647372.0,,,6.05093,
1655647375.0,,,6.09259,
1655647376.0,,,,0.0046296
1655647377.0,,,6.0463,
1655647378.0,,,,0.0
1655647379.0,,,6.11574,
1655647381.0,33.7543,,6.07407,
1655647384.0,,,6.04167,
1655647385.0,,,,0.0046296
1655647388.0,,,,0.0
1655647389.0,,,6.03704,
1655647390.0,,,,0.0046296
1655647391.0,,,6.04167,
1655647392.0,,,,0.0
1655647393.0,,,6.09259,
1655647394.0,,,,0.0046296
1655647395.0,,,6.05093,
1655647397.0,,,,0.0
1655647398.0,,,6.06018,
1655647400.0,,,6.07407,
1655647401.0,,,,0.0046296
1655647402.0,,,6.11574,
1655647403.0,,,,0.0
1655647404.0,,,6.01852,
1655647406.0,,,6.04167,
1655647409.0,,,6.09259,
1655647411.0,,,6.06482,
1655647415.0,,,6.03704,
1655647417.0,,,6.06482,0.0046296
1655647419.0,,,,0.0
1655647420.0,,,6.08796,
1655647422.0,,,6.09259,
1655647424.0,,,6.07407,
1655647425.0,,,,0.0046296
1655647426.0,,,6.09259,
1655647428.0,,,6.04167,0.0
1655647431.0,,,6.07407,
1655647433.0,,,6.08333,
1655647435.0,,,6.06482,
1655647437.0,,,6.13889,
1655647439.0,,,6.05093,
1655647442.0,,,6.11111,
1655647443.0,,,,0.0046296
1655647444.0,,,6.04167,
1655647445.0,,,,0.0
1655647446.0,,,6.06018,
1655647449.0,,,6.0463,
1655647451.0,,,6.06018,
1655647453.0,,,6.00463,0.0046296
1655647455.0,,,,0.0
1655647456.0,,,6.08796,
1655647458.0,,,6.05093,
1655647459.0,,,,0.0046296
1655647460.0,,,6.00463,
1655647462.0,,,,0.0
1655647463.0,,,6.16204,
1655647465.0,,,6.13426,
1655647466.0,,,,0.0046296
1655647467.0,,,6.01852,
1655647469.0,,,6.12037,0.0
1655647472.0,,,6.05093,
1655647473.0,,,,0.0046296
1655647474.0,,,6.01852,
1655647475.0,,,,0.0
1655647476.0,,,6.11111,
1655647478.0,,,6.01852,
1655647480.0,,,6.06018,0.0046296
1655647483.0,,,6.04167,
1655647484.0,,,,0.0
1655647485.0,,,6.0463,
1655647487.0,,,6.09259,
1655647489.0,,,6.02315,
1655647492.0,,,6.11574,
1655647493.0,,,,0.0046296
1655647494.0,,,6.05093,
1655647496.0,,,6.09259,
1655647497.0,,,,0.0
1655647498.0,,,6.05093,
1655647501.0,,,6.04167,
1655647503.0,,,6.05093,
1655647505.0,32.6563,,6.11111,
1655647507.0,32.704,,6.12037,
1655647509.0,,,,0.0046296
1655647510.0,32.4653,,6.0463,
1655647512.0,32.4175,,6.06018,
1655647513.0,,,,0.0
1655647516.0,33.8498,,6.09259,
1655647519.0,33.1814,,6.02778,
1655647521.0,33.2292,,6.08333,
1655647523.0,32.9427,,6.02315,
1655647525.0,,,,0.0046296
1655647526.0,,,6.12037,
1655647528.0,31.8446,,,
1655647530.0,32.5608,,6.09722,
1655647532.0,,,,0.0
1655647533.0,,,6.05093,
1655647535.0,,,6.02315,
1655647537.0,,,6.06018,
1655647539.0,,,6.07407,
1655647542.0,,,6.09259,
1655647544.0,,,6.07407,
1655647549.0,,,6.06944,
1655647550.0,,,,0.0046296
1655647553.0,,,6.08796,
1655647555.0,,,6.12037,
1655647557.0,,,,0.0
1655647558.0,,,6.0463,
1655647560.0,,,6.06482,
1655647562.0,34.1363,,6.0463,
1655647564.0,,,6.06018,
1655647566.0,34.184,,6.06944,0.0046296
1655647568.0,,,,0.0
1655647569.0,35.1866,,6.01389,
1655647571.0,35.3299,,6.05093,
1655647573.0,36.5234,,6.00463,
1655647575.0,,,6.13426,
1655647577.0,,,,0.0046296
1655647578.0,,,6.0463,
1655647580.0,,,6.02315,
1655647582.0,,,6.06944,0.0
1655647587.0,36.4757,,6.01852,
1655647589.0,37.3351,,5.93518,
1655647591.0,,,6.00463,0.0046296
1655647593.0,,,,0.0
1655647594.0,38.4332,,5.99537,
1655647595.0,,,,0.0046296
1655647596.0,38.6719,,6.01389,
1655647598.0,,,6.09259,
1655647600.0,,,6.06018,
1655647602.0,,,6.02778,0.0
1655647605.0,39.9132,,5.93056,
1655647607.0,,,5.94444,
1655647610.0,38.2422,,6.11574,
1655647612.0,38.1467,,6.02315,
1655647614.0,,,5.99537,
1655647617.0,,,6.02315,
1655647618.0,,,,0.0046296
1655647619.0,39.388,,6.07407,
1655647620.0,,,,0.0
1655647621.0,,,5.99537,
1655647623.0,,,6.06944,0.0046296
1655647625.0,38.9106,,6.12963,0.0
1655647628.0,38.9583,,6.06944,
1655647630.0,38.6241,,6.01389,
1655647631.0,,,,0.0046296
1655647632.0,38.7196,,6.05093,
1655647634.0,37.4783,,6.12037,
1655647636.0,37.0009,,6.10648,0.0
1655647639.0,36.9531,,6.04167,
1655647641.0,,,6.0,
1655647643.0,,,6.02778,
1655647645.0,,,6.07407,0.0046296
1655647647.0,,,6.01852,
1655647650.0,38.2422,,6.00463,
1655647651.0,,,,0.0
1655647652.0,,,6.02778,
1655647654.0,36.7144,,6.11574,
1655647656.0,,,6.14352,
1655647658.0,,,,0.0046296
1655647659.0,36.6189,,6.00463,
1655647660.0,,,,0.0
1655647661.0,37.9557,,6.06018,
1655647663.0,36.4757,,6.02778,
1655647665.0,,,6.02315,
1655647667.0,36.3802,,6.0463,
1655647670.0,,,6.11574,
1655647672.0,36.4757,,6.08333,
1655647674.0,,,6.06482,
1655647677.0,36.3802,,6.01389,
1655647678.0,,,,0.0046296
1655647679.0,36.4757,,6.12963,
1655647680.0,,,,0.0
1655647681.0,,,6.08796,
1655647683.0,,,6.06482,
1655647685.0,,,6.01389,
1655647688.0,,,6.02778,
1655647690.0,,,5.97685,
1655647692.0,,,6.16204,
1655647694.0,,,6.0463,
1655647696.0,,,6.00463,
1655647698.0,,,,0.0046296
1655647699.0,,,6.17593,
1655647700.0,,,,0.0
1655647701.0,,,6.08796,
1655647703.0,,,6.02778,
1655647705.0,,,6.07407,
1655647707.0,,,6.14352,0.0046296
1655647709.0,,,,0.0
1655647710.0,,,6.08333,
1655647711.0,,,,0.0046296
1655647712.0,,,6.11111,
1655647713.0,,,,0.0
1655647714.0,,,5.99537,
1655647716.0,,,6.02315,
1655647719.0,,,5.98148,
1655647720.0,,,,0.0046296
1655647721.0,,,6.08796,
1655647722.0,,,,0.0
1655647723.0,,,6.11574,
1655647724.0,,,,0.0046296
1655647725.0,,,6.09722,
1655647728.0,,,6.02778,
1655647729.0,,,,0.0
1655647730.0,,,6.03704,
1655647731.0,,,,0.0046296
1655647732.0,,,5.99537,
1655647733.0,,,,0.0
1655647734.0,,,6.02315,
1655647736.0,,,5.99537,0.0046296
1655647738.0,,,,0.0
1655647739.0,,,6.10648,
1655647745.0,,,6.07407,
1655647748.0,,,6.05093,
1655647749.0,,,,0.0046296
1655647750.0,,,5.99537,
1655647751.0,,,,0.0
1655647752.0,,,6.06944,
1655647757.0,,,6.13889,
1655647759.0,,,6.05093,
1655647761.0,,,6.02778,
1655647764.0,,,6.06482,
1655647766.0,,,6.08796,
1655647768.0,,,6.03704,
1655647769.0,,,,0.0046296
1655647770.0,,,6.06482,
1655647772.0,,,6.05093,
1655647774.0,,,,0.0
1655647775.0,,,6.0463,
1655647776.0,,,,0.0046296
1655647777.0,,,6.01852,
1655647779.0,,,6.02315,
1655647782.0,,,6.12037,
1655647783.0,,,,0.0
1655647784.0,,,6.08333,
1655647788.0,,,6.06482,
1655647790.0,,,,0.0046296
1655647791.0,,,6.0463,
1655647792.0,,,,0.0
1655647793.0,,,6.02778,
1655647795.0,,,6.00463,
1655647798.0,,,6.06482,
1655647799.0,,,,0.0046296
1655647800.0,,,6.12037,
1655647801.0,,,,0.0
1655647802.0,,,6.10648,
1655647804.0,,,6.0463,
1655647807.0,,,6.0,
1655647808.0,,,,0.0046296
1655647809.0,,,6.02315,
1655647811.0,,,6.07407,
1655647813.0,,,6.12037,0.0
1655647815.0,,,6.0463,0.0046296
1655647817.0,,,,0.0
1655647818.0,,,6.03704,
1655647819.0,,,,0.0046296
1655647820.0,,,6.02315,
1655647821.0,,,,0.0
1655647822.0,,,6.0463,
1655647824.0,,,6.06944,
1655647826.0,,,,0.0046296
1655647827.0,,,6.03704,
1655647828.0,,,,0.0
1655647829.0,,,6.01852,
1655647830.0,,,,0.0046296
1655647831.0,,,6.03704,
1655647833.0,,,6.01389,
1655647835.0,,,,0.0
1655647836.0,,,6.02778,
1655647837.0,,,,0.0046296
1655647838.0,,,6.06018,
1655647839.0,,,,0.0
1655647840.0,,,6.09722,
1655647842.0,,,6.05093,
1655647844.0,,,,0.0046296
1655647845.0,,,6.04167,
1655647847.0,,,6.01389,
1655647849.0,35.3299,,6.08796,
1655647851.0,,,,0.0
1655647854.0,34.0885,,6.09722,
1655647856.0,,,6.12037,
1655647858.0,35.0911,,6.01389,
1655647860.0,35.1866,,6.05093,0.0046296
1655647862.0,,,,0.0
1655647863.0,36.7622,,6.0463,
1655647865.0,35.1389,,6.01389,
1655647867.0,,,6.09722,0.0046296
1655647869.0,33.7543,,,0.0
1655647871.0,,,,0.0046296
1655647872.0,33.7066,,6.12037,
1655647874.0,32.4653,,6.13426,
1655647876.0,,,6.06018,
1655647878.0,,,,0.0
1655647879.0,31.1285,,6.18982,
1655647881.0,30.7943,,6.17593,
1655647882.0,,,,0.0046296
1655647883.0,,,6.06482,
1655647884.0,,,,0.0
1655647885.0,31.0807,,6.0,
1655647888.0,31.8446,,6.08333,
1655647890.0,,,6.05093,
1655647892.0,33.4679,,6.0463,
1655647895.0,31.9401,,6.00463,
1655647897.0,31.7969,,6.10648,
1655647898.0,,,,0.0046296
1655647899.0,30.8898,,6.08333,
1655647901.0,30.5556,,6.06944,
1655647903.0,,,6.05093,0.0
1655647906.0,,,6.08333,
1655647908.0,29.3142,,6.11574,
1655647910.0,29.2188,,6.22222,
1655647913.0,30.3646,,5.97222,
1655647915.0,31.8446,,5.99074,
1655647917.0,31.9401,,6.12037,
1655647919.0,,,6.07407,
1655647921.0,,,6.09722,
1655647924.0,31.8446,,6.06018,
1655647925.0,,,,0.0046296
1655647926.0,,,6.09259,
1655647928.0,,,6.08333,
1655647930.0,31.3194,,6.0463,
1655647933.0,31.5104,,6.12037,
1655647935.0,,,6.08333,
1655647936.0,,,,0.0
1655647937.0,,,6.03704,
1655647939.0,,,6.07407,
1655647941.0,,,,0.0046296
1655647942.0,,,6.06482,
1655647944.0,,,6.11574,
1655647946.0,,,,0.0
1655647947.0,,,6.04167,
1655647948.0,,,,0.0046296
1655647949.0,,,6.06944,
1655647950.0,,,,0.0
1655647951.0,,,6.06482,
1655647953.0,31.4627,,,
1655647956.0,,,6.09259,
1655647957.0,,,,0.0046296
1655647958.0,,,6.06018,
1655647960.0,,,6.11574,0.0
1655647963.0,31.3672,,6.08796,
1655647964.0,,,,0.0046296
1655647965.0,,,6.06018,
1655647966.0,,,,0.0
1655647967.0,,,6.09259,
1655647969.0,31.3194,,6.10648,
1655647972.0,,,6.08333,
1655647974.0,31.2717,,6.04167,
1655647976.0,,,6.03704,
1655647977.0,,,,0.0046296
1655647978.0,,,6.08333,
1655647981.0,,,6.05093,
1655647982.0,,,,0.0
1655647983.0,31.224,,6.08796,
1655647984.0,,,,0.0046296
1655647985.0,,,6.10648,
1655647987.0,,,6.09259,
1655647989.0,,,6.06018,
1655647991.0,,,,0.0
1655647992.0,,,6.11111,
1655647994.0,31.1285,,6.08796,
1655647996.0,,,6.09259,
1655647999.0,,,6.05093,
1655648000.0,,,,0.0046296
1655648001.0,,,6.10648,
1655648003.0,,,6.08333,
1655648005.0,,,6.03704,0.0
1655648007.0,,,,0.0046296
1655648008.0,,,6.05093,
1655648010.0,31.0807,,6.08796,
1655648012.0,,,6.04167,
1655648014.0,,,6.09259,
1655648016.0,,,,0.0
1655648017.0,,,6.08796,
1655648019.0,31.6059,,6.06018,
1655648020.0,,,,0.0046296
1655648021.0,30.842,,,
1655648023.0,30.7943,,6.06944,0.0
1655648025.0,32.322,,6.09722,0.0046296
1655648028.0,,,6.06482,
1655648029.0,,,,0.0
1655648030.0,,,6.0463,
1655648032.0,,,6.07407,
1655648034.0,33.2769,,6.01389,0.0046296
1655648036.0,,,,0.0
1655648038.0,,,,0.0046296
1655648039.0,,,6.12037,
1655648040.0,,,,0.0
1655648041.0,,,6.07407,
1655648043.0,,,6.0463,
1655648046.0,,,6.04167,
1655648048.0,,,6.09259,
1655648050.0,,,6.03704,
1655648051.0,,,,0.0046296
1655648052.0,34.3273,,5.97685,
1655648053.0,,,,0.0
1655648054.0,,,6.02315,
1655648056.0,,,6.06944,
1655648058.0,,,6.08333,0.0046296
1655648061.0,,,6.16204,
1655648063.0,,,6.0,
1655648065.0,34.2318,,6.05093,
1655648067.0,,,,0.0
1655648068.0,,,6.15741,
1655648070.0,33.5156,,6.06018,
1655648072.0,34.0885,,6.05093,
1655648074.0,,,,0.0046296
1655648075.0,32.513,,6.00463,
1655648077.0,33.7543,,6.06944,
1655648078.0,,,,0.0
1655648079.0,34.7092,,5.94907,
1655648081.0,,,6.09722,
1655648084.0,33.2292,,,
1655648086.0,,,6.06944,
1655648088.0,,,6.08796,
1655648090.0,33.1814,,6.02315,
1655648093.0,33.9453,,6.00463,
1655648095.0,33.1814,,6.08796,
1655648097.0,32.9905,,6.09259,
1655648099.0,,,6.02778,
1655648101.0,,,,0.0046296
1655648103.0,,,,0.0
1655648104.0,,,6.04167,
1655648106.0,,,6.0463,
1655648107.0,,,,0.0046296
1655648108.0,,,6.06944,
1655648110.0,,,,0.0
1655648111.0,,,6.08796,
1655648113.0,,,6.08333,
1655648114.0,,,,0.0046296
1655648115.0,33.0382,,6.06018,
1655648116.0,,,,0.0
1655648117.0,,,6.01852,
1655648118.0,,,,0.0046296
1655648119.0,,,6.06018,
1655648121.0,,,,0.0
1655648122.0,,,6.08796,
1655648123.0,,,,0.0046296
1655648124.0,,,6.0463,
1655648126.0,,,6.07407,0.0
1655648129.0,,,6.06482,
1655648130.0,,,,0.0046296
1655648131.0,,,6.06944,
1655648132.0,,,,0.0
1655648133.0,,,6.06482,
1655648134.0,,,,0.0046296
1655648135.0,,,6.03704,
1655648137.0,,,6.08796,0.0
1655648140.0,,,6.02315,
1655648142.0,,,6.05093,
1655648144.0,,,6.08333,
1655648149.0,,,6.01389,
1655648151.0,,,6.09259,
1655648153.0,,,6.02778,
1655648154.0,,,,0.0046296
1655648155.0,,,6.08796,
1655648158.0,,,6.04167,
1655648159.0,,,,0.0
1655648160.0,,,6.06018,
1655648161.0,,,,0.0046296
1655648162.0,,,6.01389,
1655648163.0,,,,0.0
1655648164.0,,,6.05093,
1655648166.0,,,6.10648,
1655648169.0,,,6.0463,
1655648170.0,,,,0.0046296
1655648171.0,,,6.08796,
1655648173.0,,,6.07407,0.0
1655648176.0,,,6.12037,
1655648177.0,,,,0.0046296
1655648178.0,,,6.01852,
1655648179.0,,,,0.0
1655648180.0,,,6.10648,
1655648182.0,,,,0.0046296
1655648183.0,,,6.06482,
1655648184.0,,,,0.0
1655648185.0,,,6.0463,
1655648187.0,,,6.10648,
1655648190.0,,,6.06018,
1655648192.0,,,6.07407,
1655648194.0,,,6.01852,
1655648196.0,,,6.09722,
1655648199.0,,,6.04167,
1655648200.0,,,,0.0046296
1655648201.0,,,6.05093,
1655648202.0,,,,0.0
1655648203.0,,,6.06018,
1655648205.0,,,6.05093,0.0046296
1655648207.0,,,6.06482,0.0
1655648209.0,,,,0.0046296
1655648210.0,,,6.10648,
1655648211.0,,,,0.0
1655648212.0,,,6.06018,
1655648214.0,,,6.07407,
1655648216.0,,,6.00463,
1655648218.0,,,6.06482,0.0046296
1655648220.0,,,,0.0
1655648221.0,,,6.11574,
1655648223.0,,,6.02315,
1655648225.0,,,6.08333,
1655648226.0,,,,0.0046296
1655648227.0,,,6.0,
1655648229.0,,,6.08333,0.0
1655648232.0,,,6.10648,
1655648233.0,,,,0.0046296
1655648234.0,,,6.09259,
1655648235.0,,,,0.0
1655648236.0,,,6.03704,
1655648239.0,,,6.07407,
1655648240.0,,,,0.0046296
1655648241.0,,,6.14352,
1655648242.0,,,,0.0
1655648243.0,,,6.06482,
1655648245.0,,,6.11111,
1655648247.0,,,,0.0046296
1655648248.0,,,6.05093,
1655648249.0,,,,0.0
1655648250.0,,,6.06018,
1655648251.0,,,,0.0046296
1655648252.0,,,6.06482,
1655648254.0,,,6.06944,
1655648256.0,,,,0.0
1655648257.0,,,6.08333,
1655648259.0,,,6.03704,
1655648261.0,,,6.09259,
1655648264.0,,,6.02315,
1655648266.0,,,6.03704,
1655648268.0,,,6.08333,
1655648270.0,,,6.03704,0.0046296
1655648273.0,,,6.0463,
1655648274.0,,,,0.0
1655648275.0,,,6.08333,
1655648277.0,,,6.0463,
1655648279.0,,,6.09259,
1655648282.0,,,6.01852,
1655648283.0,,,,0.0046296
1655648284.0,,,6.08333,
1655648286.0,,,6.06944,0.0
1655648291.0,,,6.03704,
1655648292.0,,,,0.0046296
1655648293.0,,,6.11111,
1655648294.0,,,,0.0
1655648295.0,,,6.05093,
1655648297.0,,,6.11574,0.0046296
1655648300.0,,,6.03704,
1655648301.0,,,,0.0
1655648302.0,,,6.06944,
1655648306.0,,,6.08796,
1655648309.0,,,6.09722,
1655648311.0,,,6.03704,
1655648312.0,,,,0.0046296
1655648313.0,,,6.0463,
1655648315.0,,,6.06482,0.0
1655648317.0,,,,0.0046296
1655648318.0,,,6.06018,
1655648320.0,,,6.07407,
1655648321.0,,,,0.0
1655648322.0,,,6.00463,
1655648324.0,,,6.11574,
1655648327.0,,,6.06482,
1655648329.0,,,6.11574,
1655648331.0,,,6.02778,0.0046296
1655648333.0,,,6.07407,0.0
1655648335.0,,,,0.0046296
1655648336.0,,,6.03704,
1655648337.0,,,,0.0
1655648338.0,,,6.13889,
1655648339.0,,,,0.0046296
1655648340.0,,,6.0463,
1655648341.0,,,,0.0
1655648342.0,,,6.09259,
1655648344.0,,,6.0463,
1655648347.0,,,6.05093,
1655648349.0,,,6.06944,
1655648351.0,,,6.03704,
1655648354.0,,,6.12037,
1655648356.0,34.3273,,6.05093,
1655648358.0,32.7517,,6.14352,
1655648359.0,,,,0.0046296
1655648360.0,32.704,,6.03704,
1655648362.0,,,,0.0
1655648363.0,,,6.08333,
1655648365.0,,,6.05093,
1655648367.0,,,6.06944,
1655648369.0,34.1363,,,0.0092593
1655648371.0,,,,0.0
1655648372.0,32.5608,,6.10648,
1655648373.0,,,,0.0046296
1655648374.0,33.8976,,6.06944,
1655648376.0,32.4175,,,
1655648378.0,,,,0.0
1655648379.0,,,6.12963,
1655648381.0,33.6111,,6.0463,
1655648382.0,,,,0.0046296
1655648383.0,32.4653,,6.11574,
1655648384.0,,,,0.0
1655648385.0,33.8498,,6.02778,
1655648387.0,33.8976,,6.02315,
1655648390.0,32.2743,,6.09722,
1655648392.0,33.7066,,6.02315,
1655648394.0,,,6.13889,
1655648396.0,,,6.03704,
1655648398.0,34.7092,,6.08333,
1655648401.0,,,6.01852,
1655648402.0,,,,0.0046296
1655648403.0,,,6.15278,
1655648405.0,,,5.99537,
1655648407.0,,,6.06944,0.0
1655648409.0,,,,0.0046296
1655648410.0,33.1814,,6.09259,
1655648411.0,,,,0.0
1655648412.0,34.4705,,6.08796,
1655648414.0,,,6.06018,
1655648416.0,,,6.18056,
1655648419.0,,,6.12963,
1655648421.0,,,6.05093,
1655648424.0,,,6.01389,
1655648426.0,34.9479,,6.0463,
1655648428.0,35.2821,,5.97222,
1655648430.0,34.9479,,6.10648,
1655648433.0,33.5156,,6.04167,
1655648435.0,33.4679,,6.09259,
1655648437.0,33.6589,,5.99074,
1655648440.0,33.1814,,6.13889,
1655648442.0,,,6.05093,
1655648444.0,,,6.07407,
1655648446.0,34.566,,6.03704,
1655648448.0,,,,0.0046296
1655648449.0,34.6137,,6.08796,
1655648450.0,,,,0.0
1655648451.0,,,6.08333,
1655648453.0,,,6.0463,
1655648455.0,,,6.10648,
1655648457.0,,,,0.0046296
1655648458.0,34.566,,6.01389,
1655648460.0,,,6.0463,
1655648461.0,,,,0.0
1655648462.0,,,6.06482,
1655648464.0,,,6.02778,
1655648467.0,,,6.07407,
1655648469.0,,,6.08796,
1655648471.0,,,6.02778,
1655648473.0,,,6.05093,0.0046296
1655648475.0,,,,0.0
1655648476.0,,,6.08796,
1655648477.0,,,,0.0046296
1655648478.0,,,6.0463,
1655648480.0,34.4705,,6.10648,0.0
1655648483.0,,,6.06482,
1655648485.0,,,6.09259,
1655648486.0,,,,0.0046296
1655648487.0,,,6.04167,
1655648488.0,,,,0.0
1655648489.0,35.1866,,6.08333,
1655648491.0,33.7066,,6.0463,
1655648494.0,,,6.06018,
1655648496.0,,,6.09259,
1655648498.0,,,,0.0046296
1655648499.0,34.2318,,6.05093,
1655648500.0,,,,0.0
1655648501.0,34.6615,,6.04167,
1655648503.0,34.4227,,6.06018,
1655648505.0,34.0885,,6.06482,
1655648508.0,34.184,,6.07407,
1655648510.0,32.513,,6.08796,
1655648512.0,33.8498,,6.15278,
1655648514.0,32.704,,6.05093,0.0046296
1655648516.0,31.8446,,6.10648,0.0
1655648519.0,31.7969,,6.04167,
1655648521.0,33.0382,,6.03704,
1655648523.0,33.1814,,6.06018,
1655648525.0,,,,0.0046296
1655648526.0,32.7995,,6.08333,
1655648527.0,,,,0.0
1655648528.0,32.4175,,6.06018,
1655648530.0,32.1788,,6.09259,
1655648532.0,32.0833,,6.08333,0.0046296
1655648534.0,,,,0.0
1655648535.0,33.1814,,6.05093,
1655648537.0,33.1337,,6.02315,
1655648539.0,33.1814,,6.05093,
1655648542.0,33.2292,,6.13426,
1655648544.0,33.1814,,6.00463,
1655648546.0,,,6.04167,
1655648548.0,34.3273,,5.99074,
1655648550.0,,,6.09722,
1655648553.0,,,6.07407,
1655648555.0,,,6.06018,
1655648557.0,35.1389,,6.08333,
1655648559.0,35.1866,,6.03704,
1655648562.0,,,6.13426,
1655648564.0,,,6.07407,
1655648565.0,,,,0.0046296
1655648566.0,,,6.01389,
1655648568.0,,,,0.0
1655648569.0,33.6589,,6.12963,
1655648571.0,33.6111,,6.0,
1655648572.0,,,,0.0046296
1655648573.0,,,6.05093,
1655648574.0,,,,0.0
1655648575.0,34.8524,,6.04167,
1655648580.0,,,6.12037,
1655648582.0,,,6.01389,
1655648584.0,35.5208,,6.06018,
1655648586.0,,,6.04167,
1655648589.0,,,6.12037,
1655648591.0,,,6.01389,
1655648593.0,33.9453,,6.06018,0.0046296
1655648596.0,33.8976,,6.13889,
1655648597.0,,,,0.0
1655648598.0,,,6.03704,
1655648600.0,,,6.01852,
1655648602.0,,,6.09722,
1655648605.0,,,6.02778,
1655648607.0,,,5.99074,
1655648609.0,,,6.07407,
1655648611.0,,,6.01852,
1655648614.0,33.7543,,6.11111,
1655648616.0,33.6589,,6.0463,
1655648618.0,,,6.06018,
1655648620.0,33.6111,,6.12963,0.0046296
1655648622.0,,,,0.0
1655648623.0,33.6589,,6.03704,
1655648625.0,,,6.10648,
1655648627.0,,,6.06482,
1655648628.0,,,,0.0046296
1655648629.0,33.6111,,6.01852,
1655648632.0,33.6589,,6.12037,
1655648633.0,,,,0.0
1655648634.0,,,6.06944,
1655648636.0,,,6.06482,
1655648638.0,,,6.07407,
1655648641.0,,,6.06944,
1655648643.0,,,6.06018,
1655648645.0,,,6.00463,
1655648647.0,,,6.06944,
1655648650.0,,,6.12037,
1655648652.0,,,6.0,
1655648655.0,,,6.06944,
1655648657.0,,,6.12963,
1655648659.0,,,6.08333,
1655648662.0,,,6.07407,
1655648663.0,,,,0.0046296
1655648664.0,,,6.06482,
1655648665.0,,,,0.0
1655648666.0,,,6.12037,
1655648668.0,,,6.07407,
1655648671.0,,,6.02315,
1655648673.0,,,6.13889,
1655648675.0,,,6.11574,
1655648678.0,,,6.04167,
1655648680.0,,,6.12963,
1655648682.0,,,6.0,
1655648684.0,,,,0.0046296
1655648685.0,,,6.14352,
1655648686.0,,,,0.0
1655648687.0,,,6.06482,
1655648689.0,,,6.01389,
1655648691.0,,,6.10648,
1655648693.0,34.6615,,6.0463,0.0046296
1655648695.0,35.3299,,6.12963,0.0
1655648697.0,,,,0.0046296
1655648698.0,35.7595,,5.99537,
1655648699.0,,,,0.0
1655648700.0,,,6.13426,
1655648702.0,,,6.11574,
1655648705.0,,,6.08333,
1655648707.0,35.3776,,6.06482,
1655648709.0,,,6.01852,
1655648711.0,35.9028,,6.03704,
1655648714.0,,,6.02778,
1655648716.0,,,6.06482,
1655648718.0,,,6.10648,
1655648720.0,36.5234,,5.94444,
1655648723.0,36.5712,,6.08796,
1655648725.0,36.8576,,6.05093,
1655648726.0,,,,0.0046296
1655648727.0,37.5738,,5.97685,
1655648729.0,,,6.02315,0.0
1655648731.0,,,,0.0046296
1655648732.0,,,6.13889,
1655648734.0,,,6.01852,
1655648735.0,,,,0.0
1655648736.0,,,6.00463,
1655648738.0,38.2422,,6.02315,0.0046296
1655648741.0,38.2899,,6.02778,
1655648742.0,,,,0.0
1655648743.0,,,6.08333,
1655648747.0,,,5.97685,
1655648749.0,,,,0.0046296
1655648750.0,38.9583,,5.97222,
1655648751.0,,,,0.0
1655648752.0,,,6.09259,
1655648754.0,,,6.11111,
1655648756.0,,,6.12037,
1655648758.0,,,6.15278,
1655648760.0,,,6.07407,
1655648763.0,38.9106,,6.0463,
1655648765.0,,,6.06944,
1655648768.0,38.2899,,6.09722,
1655648770.0,38.5286,,6.08333,
1655648772.0,36.9531,,6.01852,
1655648775.0,,,6.06944,
1655648777.0,,,6.01389,
1655648779.0,,,6.03704,
1655648781.0,36.7144,,6.14352,
1655648784.0,37.908,,6.10648,
1655648786.0,,,6.02315,
1655648788.0,,,6.03704,
1655648791.0,,,6.05093,
1655648792.0,,,,0.0046296
1655648793.0,,,6.02315,
1655648794.0,,,,0.0
1655648795.0,,,6.07407,
1655648797.0,,,6.09259,
1655648799.0,,,6.0463,
1655648802.0,,,6.04167,
1655648804.0,,,6.08796,
1655648806.0,37.8125,,6.0463,
1655648808.0,,,6.07407,0.0046296
1655648810.0,,,,0.0
1655648813.0,,,6.11111,
1655648814.0,,,,0.0046296
1655648815.0,37.7648,,6.02778,
1655648816.0,,,,0.0
1655648817.0,,,5.97685,
1655648819.0,,,6.06944,0.0046296
1655648821.0,,,6.08796,0.0
1655648824.0,,,6.06944,
1655648826.0,,,6.0,
1655648828.0,37.717,,6.06944,
1655648830.0,,,6.02778,
1655648833.0,,,6.04167,
1655648834.0,,,,0.0046296
1655648835.0,,,6.02315,
1655648836.0,,,,0.0
1655648837.0,,,6.0463,
1655648839.0,,,6.09722,
1655648841.0,,,,0.0046296
1655648842.0,,,6.00463,
1655648843.0,,,,0.0
1655648844.0,,,6.02778,
1655648845.0,,,,0.0046296
1655648846.0,,,6.06482,
1655648848.0,37.6693,,6.04167,
1655648850.0,,,,0.0
1655648851.0,,,6.06482,
1655648852.0,,,,0.0046296
1655648853.0,,,6.07407,
1655648855.0,,,6.04167,
1655648857.0,,,,0.0
1655648858.0,,,6.01852,
1655648859.0,,,,0.0046296
1655648860.0,,,6.02315,
1655648861.0,,,,0.0
1655648862.0,,,6.06018,
1655648864.0,,,6.09259,
1655648866.0,,,,0.0046296
1655648867.0,,,6.04167,
1655648868.0,,,,0.0
1655648869.0,,,6.06482,
1655648871.0,,,6.06944,
1655648873.0,,,6.0463,
1655648875.0,,,,0.0046296
1655648876.0,,,6.04167,
1655648877.0,,,,0.0
1655648878.0,,,6.03704,
1655648880.0,37.5738,,6.08333,
1655648882.0,,,6.0463,
1655648885.0,,,6.02315,
1655648887.0,,,6.03704,
1655648889.0,,,6.02315,
1655648891.0,,,6.0463,
1655648894.0,,,6.07407,
1655648896.0,,,6.02315,
1655648897.0,,,,0.0046296
1655648898.0,,,5.99537,
1655648900.0,,,6.02315,
1655648902.0,,,,0.0
1655648903.0,,,6.0463,
1655648904.0,,,,0.0046296
1655648906.0,,,,0.0
1655648907.0,,,6.05093,
1655648909.0,37.526,,6.01389,0.0046296
1655648911.0,,,,0.0
1655648912.0,,,6.02315,
1655648914.0,,,5.98148,
1655648916.0,,,6.00463,0.0046296
1655648918.0,,,6.06482,0.0
1655648921.0,,,6.06018,
1655648923.0,,,6.00463,
1655648925.0,35.9983,,6.09259,
1655648926.0,,,,0.0046296
1655648927.0,35.1866,,6.08333,
1655648929.0,,,,0.0
1655648930.0,34.6615,,6.13889,
1655648932.0,33.4201,,6.11574,
1655648934.0,33.3724,,6.06482,
1655648935.0,,,,0.0046296
1655648936.0,,,6.07407,
1655648938.0,34.2318,,6.06944,0.0
1655648941.0,34.3273,,,
1655648943.0,,,6.06482,
1655648946.0,,,6.07407,
1655648948.0,33.1814,,6.06018,
1655648950.0,,,6.10648,
1655648952.0,,,6.06018,
1655648955.0,32.2743,,6.08796,
1655648957.0,31.7969,,6.17593,
1655648959.0,30.2691,,6.07407,
1655648960.0,,,,0.0046296
1655648961.0,,,6.11574,
1655648963.0,,,,0.0
1655648964.0,32.1788,,6.0,
1655648966.0,33.3724,,6.06018,
1655648967.0,,,,0.0046296
1655648968.0,33.4201,,5.99537,
1655648969.0,,,,0.0
1655648970.0,,,6.12963,
1655648972.0,31.7491,,6.08333,
1655648975.0,31.7014,,6.11111,
1655648977.0,,,6.03704,
1655648979.0,31.9401,,6.05093,
1655648982.0,32.895,,6.10648,
1655648984.0,31.3194,,6.11111,
1655648986.0,30.0304,,6.13426,
1655648987.0,,,,0.0046296
1655648988.0,,,6.09722,
1655648990.0,30.9852,,5.97685,0.0
1655648992.0,,,6.10648,
1655648995.0,,,6.09722,
1655648997.0,,,6.08333,
1655648999.0,,,6.03704,
1655649002.0,,,6.04167,
1655649003.0,,,,0.0046296
1655649004.0,31.033,,6.12037,
1655649005.0,,,,0.0
1655649006.0,,,6.02315,
1655649008.0,,,6.06944,
1655649010.0,,,6.06482,0.0046296
1655649012.0,,,6.0,0.0
1655649014.0,,,,0.0046296
1655649015.0,31.0807,,6.05093,
1655649016.0,,,,0.0
1655649017.0,,,6.02315,
1655649020.0,,,6.12037,
1655649022.0,,,6.05093,
1655649024.0,,,6.11574,
1655649026.0,,,,0.0046296
1655649027.0,,,6.06018,
1655649028.0,,,,0.0
1655649029.0,,,6.03704,
1655649031.0,,,6.11574,
1655649033.0,,,6.03704,
1655649036.0,,,6.11574,
1655649038.0,,,6.04167,
1655649040.0,,,6.11111,
1655649042.0,,,6.05093,0.0046296
1655649044.0,,,,0.0
1655649045.0,,,6.06482,
1655649047.0,,,6.02778,
1655649049.0,,,6.09259,0.0046296
1655649051.0,,,,0.0
1655649052.0,,,6.04167,
1655649053.0,,,,0.0046296
1655649054.0,,,6.09722,
1655649055.0,,,,0.0
1655649056.0,,,6.02315,
1655649057.0,,,,0.0046296
1655649058.0,,,6.08333,
1655649060.0,,,,0.0
1655649061.0,,,6.04167,
1655649063.0,,,6.03704,
1655649064.0,,,,0.0046296
1655649065.0,,,6.11574,
1655649066.0,,,,0.0
1655649067.0,,,6.02315,
1655649070.0,,,6.06018,
1655649071.0,,,,0.0046296
1655649072.0,,,6.03704,
1655649073.0,,,,0.0
1655649074.0,,,6.08796,
1655649076.0,,,,0.0046296
1655649077.0,,,6.10648,
1655649080.0,,,,0.0
1655649081.0,,,6.09722,
1655649083.0,30.8898,,6.08333,0.0046296
1655649085.0,30.842,,6.02778,
1655649088.0,32.1788,,6.15278,
1655649089.0,,,,0.0
1655649090.0,,,6.03704,
1655649091.0,,,,0.0046296
1655649092.0,,,6.04167,
1655649093.0,,,,0.0
1655649094.0,30.5078,,6.12963,
1655649096.0,31.224,,6.0463,
1655649099.0,32.6563,,6.11574,
1655649100.0,,,,0.0046296
1655649101.0,31.1285,,6.06482,
1655649103.0,31.0807,,6.09259,
1655649104.0,,,,0.0
1655649105.0,,,6.01852,
1655649107.0,32.4653,,6.07407,
1655649110.0,,,6.06018,
1655649111.0,,,,0.0046296
1655649112.0,31.9878,,6.08333,
1655649114.0,32.2266,,6.18056,
1655649116.0,32.2743,,6.03704,0.0
1655649118.0,33.4201,,6.0463,0.0046296
1655649121.0,,,6.08796,
1655649125.0,32.2266,,6.08333,
1655649126.0,,,,0.0
1655649127.0,33.1337,,6.06944,
1655649129.0,33.1814,,6.03704,0.0046296
1655649132.0,,,6.04167,
1655649134.0,,,6.09722,
1655649136.0,,,6.03704,0.0
1655649138.0,,,,0.0046296
1655649139.0,33.9931,,6.05093,
1655649140.0,,,,0.0
1655649141.0,,,6.01389,
1655649143.0,,,6.07407,
1655649146.0,32.4653,,6.10648,
1655649148.0,33.7066,,6.03704,
1655649150.0,,,6.09722,
1655649152.0,,,6.06482,0.0046296
1655649154.0,33.9931,,6.05093,0.0
1655649157.0,34.6615,,6.06482,
1655649159.0,33.1814,,6.08333,
1655649161.0,,,6.09259,
1655649163.0,,,5.99537,
1655649166.0,,,6.08796,
1655649167.0,,,,0.0046296
1655649168.0,,,6.07407,
1655649169.0,,,,0.0
1655649170.0,,,6.05093,
1655649172.0,,,6.01389,
1655649174.0,,,6.06482,
1655649177.0,,,6.09259,
1655649179.0,34.6615,,6.08796,
1655649182.0,,,6.06018,
1655649184.0,,,6.11111,
1655649186.0,33.2292,,6.02778,
1655649188.0,32.9427,,6.08796,
1655649191.0,,,6.07407,
1655649193.0,,,6.03704,
1655649194.0,,,,0.0046296
1655649195.0,,,6.11111,
1655649197.0,,,6.08333,0.0
1655649199.0,,,6.05093,0.0046296
1655649201.0,,,,0.0
1655649202.0,,,6.02778,
1655649204.0,,,6.08796,
1655649205.0,,,,0.0046296
1655649206.0,,,6.01852,
1655649207.0,,,,0.0
1655649208.0,,,6.06018,
1655649210.0,,,6.10648,0.0046296
1655649213.0,,,6.07407,
1655649215.0,,,6.05093,
1655649216.0,,,,0.0
1655649217.0,32.5608,,6.09722,
1655649219.0,,,6.07407,
1655649222.0,,,6.06018,
1655649224.0,,,6.09259,
1655649226.0,,,6.06482,
1655649230.0,,,,0.0046296
1655649231.0,,,6.06018,
1655649233.0,,,6.06482,
1655649234.0,,,,0.0
1655649235.0,,,6.10648,
1655649238.0,,,6.08796,
1655649240.0,,,6.11111,
1655649242.0,,,6.0463,
1655649244.0,,,6.09722,
1655649247.0,,,6.06018,
1655649250.0,,,,0.0046296
1655649252.0,,,6.07407,
1655649253.0,,,,0.0
1655649254.0,,,6.01852,
1655649256.0,,,6.07407,
1655649258.0,,,6.05093,
1655649260.0,,,6.06018,
1655649263.0,,,6.03704,
1655649265.0,,,6.06482,
1655649267.0,32.6563,,6.09259,
1655649270.0,,,6.07407,
1655649272.0,32.5608,,6.06018,
1655649274.0,,,6.02315,
1655649276.0,32.6563,,6.09259,0.0046296
1655649278.0,,,,0.0
1655649279.0,,,6.03704,
1655649281.0,,,6.08333,
1655649282.0,,,,0.0046296
1655649283.0,,,6.06018,
1655649285.0,,,6.15278,
1655649287.0,,,,0.0
1655649288.0,,,6.04167,
1655649290.0,,,6.05093,
1655649291.0,,,,0.0046296
1655649292.0,,,6.10648,
1655649294.0,,,6.05093,0.0
1655649296.0,,,,0.0046296
1655649297.0,,,6.08333,
1655649298.0,,,,0.0
1655649299.0,,,6.06482,
1655649301.0,,,6.07407,
1655649303.0,,,6.06018,
1655649306.0,,,6.07407,
1655649308.0,,,6.0463,
1655649310.0,,,6.11111,
1655649312.0,,,6.05093,
1655649314.0,,,6.06944,0.0046296
1655649317.0,,,6.0,
1655649318.0,,,,0.0
1655649319.0,,,6.08333,
1655649321.0,,,6.0463,
1655649323.0,,,6.11111,
1655649325.0,,,,0.0092593
1655649326.0,,,6.07407,
1655649327.0,,,,0.0046296
1655649328.0,,,6.0463,
1655649330.0,,,6.01852,
1655649332.0,,,6.08796,0.0
1655649335.0,,,6.02778,
1655649336.0,,,,0.0046296
1655649337.0,,,6.09259,
1655649338.0,,,,0.0
1655649339.0,,,6.02778,
1655649341.0,,,6.08796,
1655649344.0,,,6.0463,
1655649346.0,,,6.06944,
1655649348.0,,,6.04167,
1655649350.0,,,6.12037,
1655649352.0,,,6.06018,
1655649355.0,33.9931,,6.02778,
1655649357.0,32.4175,,6.0463,
1655649359.0,,,6.08796,0.0046296
1655649361.0,,,,0.0
1655649362.0,,,6.11574,
1655649364.0,,,6.12963,
1655649366.0,,,6.05093,
1655649367.0,,,,0.0046296
1655649368.0,,,6.03704,
1655649370.0,,,,0.0
1655649371.0,33.9453,,6.07407,
1655649372.0,,,,0.0046296
1655649375.0,33.6589,,6.12037,
1655649377.0,34.6137,,5.97685,
1655649380.0,34.6615,,6.05093,
1655649382.0,,,6.06018,
1655649383.0,,,,0.0
1655649384.0,33.1337,,6.06944,
1655649386.0,32.9905,,6.10648,0.0046296
1655649388.0,,,,0.0
1655649389.0,,,6.0463,
1655649391.0,,,6.12037,
1655649393.0,,,6.05093,
1655649395.0,,,6.08333,
1655649398.0,34.184,,6.00463,
1655649399.0,,,,0.0046296
1655649400.0,32.704,,6.14352,
1655649401.0,,,,0.0
1655649402.0,34.184,,6.06018,
1655649404.0,,,6.11111,
1655649405.0,,,,0.0046296
1655649406.0,34.8524,,6.02778,
1655649408.0,,,,0.0
1655649409.0,34.8047,,6.06944,
1655649411.0,,,6.08796,
1655649413.0,33.1337,,6.12037,
1655649415.0,,,6.08796,
1655649418.0,,,6.01852,
1655649420.0,34.4705,,6.06482,
1655649422.0,,,6.02778,
1655649424.0,,,6.07407,
1655649426.0,,,,0.0046296
1655649427.0,32.9427,,6.09722,
1655649429.0,34.1363,,6.06018,
1655649430.0,,,,0.0
1655649431.0,,,6.02315,
1655649433.0,35.1389,,5.99074,
1655649435.0,,,6.06944,
1655649438.0,,,6.08796,
1655649440.0,33.6111,,6.06482,
1655649441.0,,,,0.0046296
1655649442.0,,,6.06018,
1655649444.0,,,,0.0
1655649445.0,,,6.05093,
1655649447.0,,,6.09259,
1655649449.0,,,6.06482,
1655649451.0,,,,0.0046296
1655649452.0,34.9002,,6.08333,
1655649453.0,,,,0.0
1655649454.0,,,6.05093,
1655649456.0,34.566,,6.08333,
1655649458.0,34.4227,,6.06944,
1655649460.0,,,6.08796,0.0046296
1655649463.0,,,6.0463,
1655649465.0,35.3299,,,
1655649466.0,,,,0.0
1655649467.0,33.8976,,5.99537,
1655649470.0,33.8498,,6.10648,
1655649472.0,33.7543,,6.06482,
1655649474.0,,,6.06018,
1655649476.0,,,6.11111,
1655649478.0,33.8498,,6.04167,
1655649480.0,,,,0.0046296
1655649481.0,,,6.11111,
1655649483.0,,,6.13426,
1655649484.0,,,,0.0
1655649485.0,33.7543,,6.03704,
1655649487.0,35.0911,,6.06944,
1655649490.0,,,6.08333,
1655649492.0,,,6.06944,
1655649493.0,,,,0.0046296
1655649494.0,,,6.02315,
1655649496.0,33.5156,,6.09722,0.0
1655649498.0,,,,0.0046296
1655649499.0,33.4679,,6.10648,
1655649500.0,,,,0.0
1655649501.0,,,6.03704,
1655649503.0,,,6.07407,0.0046296
1655649505.0,,,6.0463,0.0
1655649508.0,,,6.09722,
1655649509.0,,,,0.0046296
1655649510.0,,,6.04167,
1655649511.0,,,,0.0
1655649512.0,34.6615,,6.06018,
1655649514.0,,,6.04167,
1655649516.0,34.3273,,6.0463,
1655649519.0,34.4227,,6.06482,
1655649520.0,,,,0.0046296
1655649521.0,,,6.08796,
1655649526.0,,,6.0463,
1655649527.0,,,,0.0
1655649528.0,,,6.01852,
1655649531.0,,,6.09259,
1655649533.0,,,6.06482,
1655649535.0,34.375,,6.06944,
1655649537.0,,,6.12037,
1655649540.0,,,6.05093,
1655649542.0,,,6.09722,
1655649544.0,,,6.03704,
1655649546.0,,,6.07407,
1655649548.0,,,,0.0046296
1655649549.0,,,6.05093,
1655649551.0,34.3273,,6.0463,
1655649553.0,35.1389,,6.04167,
1655649555.0,34.8524,,6.02315,
1655649557.0,,,,0.0
1655649558.0,33.2292,,6.10648,
1655649560.0,,,6.03704,
1655649562.0,,,6.06482,
1655649564.0,,,6.13426,0.0046296
1655649566.0,,,6.03704,
1655649568.0,,,,0.0
1655649569.0,,,6.06018,
1655649571.0,,,6.02778,
1655649572.0,,,,0.0046296
1655649573.0,,,6.07407,
1655649575.0,,,,0.0
1655649576.0,,,6.06944,
1655649578.0,,,6.02778,
1655649579.0,,,,0.0046296
1655649580.0,,,6.11574,
1655649582.0,,,,0.0
1655649583.0,,,6.06944,
1655649585.0,,,6.05093,
1655649587.0,,,6.09722,
1655649589.0,,,6.05093,
1655649592.0,,,6.08796,
1655649594.0,,,6.05093,
1655649596.0,,,6.11111,
1655649598.0,,,6.06018,
1655649600.0,,,,0.0046296
1655649601.0,,,6.09722,
1655649603.0,,,6.11574,
1655649604.0,,,,0.0
1655649605.0,,,6.01389,
1655649608.0,,,6.0463,
1655649610.0,,,6.03704,
1655649612.0,,,6.06944,
1655649613.0,,,,0.0046296
1655649617.0,,,6.05093,
1655649618.0,,,,0.0
1655649619.0,,,6.12963,
1655649621.0,,,6.0463,
1655649623.0,,,6.09722,
1655649625.0,,,,0.0046296
1655649626.0,,,5.99074,
1655649627.0,,,,0.0
1655649628.0,,,6.07407,
1655649630.0,,,6.03704,
1655649632.0,34.4705,,6.12963,
1655649635.0,33.0382,,6.09722,
1655649637.0,33.8976,,6.05093,
1655649639.0,32.4175,,6.09259,
1655649641.0,32.0356,,6.12037,
1655649644.0,33.2292,,6.09722,
1655649646.0,31.7491,,6.06944,
1655649648.0,31.7014,,6.09259,
1655649650.0,32.9905,,6.04167,
1655649653.0,33.1814,,6.03704,
1655649655.0,,,6.12037,
1655649657.0,,,6.10648,
1655649659.0,34.3273,,6.01852,
1655649662.0,,,6.06482,
1655649663.0,,,,0.0046296
1655649664.0,,,6.08796,
1655649665.0,,,,0.0
1655649666.0,32.7517,,6.08333,
1655649668.0,32.6563,,6.0463,
1655649670.0,,,6.08333,0.0046296
1655649672.0,,,,0.0
1655649673.0,33.9453,,6.06482,
1655649675.0,32.4175,,6.08796,
1655649676.0,,,,0.0046296
1655649677.0,33.7066,,,
1655649679.0,,,,0.0
1655649680.0,33.7543,,6.07407,
1655649682.0,,,6.08333,
1655649684.0,,,6.03704,
1655649686.0,34.7092,,6.06482,
1655649689.0,,,6.08796,
1655649691.0,,,6.07407,
1655649693.0,,,6.09259,
1655649695.0,,,6.02778,
1655649697.0,,,6.09722,
1655649700.0,,,6.09259,
1655649702.0,35.5686,,6.02315,
1655649704.0,34.1363,,6.04167,
1655649707.0,34.0885,,6.11111,
1655649709.0,,,6.06482,
1655649711.0,35.3299,,6.04167,
1655649714.0,34.6137,,6.06482,
1655649715.0,,,,0.0046296
1655649716.0,34.7092,,6.03704,
1655649717.0,,,,0.0
1655649718.0,34.0885,,5.97685,
1655649720.0,,,,0.0046296
1655649721.0,34.8524,,6.08333,
1655649722.0,,,,0.0
1655649723.0,,,6.08796,
1655649725.0,,,6.04167,
1655649726.0,,,,0.0046296
1655649727.0,,,6.09259,
1655649729.0,,,6.0463,0.0
1655649732.0,,,6.03704,
1655649733.0,,,,0.0046296
1655649736.0,,,6.06018,
1655649738.0,,,,0.0
1655649739.0,34.8047,,6.09259,
1655649740.0,,,,0.0046296
1655649741.0,34.8524,,6.05093,
1655649742.0,,,,0.0
1655649743.0,34.8047,,6.0463,
1655649745.0,,,,0.0046296
1655649746.0,,,6.10648,
1655649747.0,,,,0.0
1655649748.0,,,6.02778,
1655649750.0,35.2821,,6.0463,
1655649753.0,35.6163,,6.02315,
1655649755.0,34.1363,,6.06482,
1655649756.0,,,,0.0046296
1655649757.0,34.0885,,6.09722,
1655649758.0,,,,0.0
1655649759.0,,,6.0,
1655649761.0,,,6.08333,
1655649764.0,,,6.06018,
1655649766.0,33.8976,,6.06944,
1655649768.0,33.8498,,6.0463,
1655649770.0,,,6.03704,
1655649773.0,,,6.10648,
1655649775.0,,,6.02778,
1655649777.0,,,,0.0046296
1655649778.0,,,6.04167,
1655649780.0,,,6.06944,
1655649781.0,,,,0.0
1655649782.0,,,6.09259,
1655649784.0,,,6.03704,
1655649787.0,,,6.02778,
1655649788.0,,,,0.0046296
1655649789.0,,,6.12963,
1655649791.0,,,6.01852,
1655649793.0,,,6.02778,0.0
1655649796.0,,,6.06482,
1655649798.0,,,6.08333,
1655649800.0,,,6.02778,
1655649802.0,,,5.99074,
1655649805.0,,,6.02778,
1655649807.0,,,6.08796,
1655649809.0,,,6.03704,
1655649811.0,,,6.02315,
1655649814.0,,,6.08796,
1655649816.0,,,6.01852,
1655649818.0,,,6.06018,
1655649821.0,,,6.08333,
1655649823.0,,,6.02315,
1655649825.0,,,6.08796,
1655649827.0,,,6.07407,
1655649829.0,,,,0.0046296
1655649830.0,,,6.02315,
1655649831.0,,,,0.0
1655649832.0,,,6.14352,
1655649833.0,,,,0.0046296
1655649834.0,,,6.06018,
1655649836.0,,,,0.0
1655649839.0,,,6.0463,
1655649841.0,,,6.07407,
1655649843.0,,,6.11111,0.0046296
1655649845.0,,,,0.0
1655649846.0,,,6.02315,
1655649848.0,,,6.14352,
1655649849.0,,,,0.0046296
1655649850.0,,,6.10648,
1655649851.0,,,,0.0
1655649852.0,,,6.02778,
1655649854.0,,,6.10648,
1655649856.0,,,,0.0046296
1655649857.0,,,6.01389,
1655649859.0,,,6.08796,
1655649861.0,,,6.0463,0.0
1655649864.0,,,6.09722,
1655649866.0,,,6.02315,
1655649868.0,,,6.09259,
1655649871.0,,,6.08796,
1655649873.0,,,6.01852,
1655649875.0,,,6.00463,
1655649877.0,,,6.08796,
1655649880.0,,,6.10648,
1655649882.0,,,6.13889,
1655649884.0,,,6.0,
1655649886.0,,,6.03704,
1655649889.0,,,6.02778,
1655649891.0,,,6.06944,
1655649893.0,,,5.99074,
1655649895.0,,,6.11574,
1655649896.0,,,,0.0046296
1655649897.0,,,6.04167,
1655649899.0,,,,0.0
1655649900.0,,,6.06482,
1655649902.0,,,6.07407,
1655649904.0,,,6.06018,
1655649906.0,,,6.02778,
1655649909.0,,,6.06018,
1655649911.0,,,6.08333,
1655649915.0,,,6.06018,
1655649918.0,,,6.08796,
1655649919.0,,,,0.0046296
1655649920.0,,,6.0463,
1655649921.0,,,,0.0
1655649922.0,,,6.06018,
1655649924.0,,,6.06944,
1655649927.0,,,6.04167,
1655649929.0,,,6.10648,
1655649931.0,,,6.05093,
1655649936.0,,,6.10648,
1655649938.0,,,6.08333,
1655649940.0,,,6.06944,
1655649942.0,,,,0.0046296
1655649943.0,,,6.02778,
1655649945.0,,,6.06018,
1655649946.0,,,,0.0
1655649947.0,,,6.02778,
1655649949.0,,,6.01389,
1655649951.0,,,,0.0046296
1655649952.0,,,6.08333,
1655649953.0,,,,0.0
1655649954.0,,,6.00463,
1655649955.0,,,,0.0046296
1655649956.0,,,6.11111,
1655649958.0,,,6.02778,
1655649960.0,,,,0.0
1655649961.0,,,6.07407,
1655649962.0,,,,0.0092593
1655649963.0,,,6.11574,
1655649964.0,,,,0.0046296
1655649965.0,,,6.04167,
1655649967.0,,,6.08796,
1655649970.0,,,6.0463,
1655649971.0,,,,0.0
1655649972.0,,,6.04167,
1655649973.0,,,,0.0046296
1655649974.0,,,6.00463,
1655649976.0,,,,0.0
1655649977.0,,,6.04167,
1655649979.0,,,6.08333,
1655649981.0,,,6.01852,
1655649983.0,,,6.04167,
1655649985.0,,,,0.0046296
1655649986.0,,,6.06944,
1655649987.0,,,,0.0
1655649988.0,,,6.01852,
1655649990.0,,,6.12963,
1655649993.0,,,6.01852,
1655649995.0,,,6.06944,
1655649997.0,,,6.12037,
1655649999.0,,,6.02315,
1655650002.0,,,6.01389,
1655650004.0,,,6.0463,
1655650005.0,,,,0.0046296
1655650006.0,,,6.02778,
1655650008.0,,,6.07407,
1655650010.0,,,,0.0
1655650011.0,,,6.01852,
1655650013.0,,,6.11111,
1655650015.0,,,6.04167,
1655650016.0,,,,0.0046296
1655650017.0,,,6.08333,
1655650019.0,,,6.04167,0.0
1655650022.0,,,6.09259,
1655650024.0,,,6.11574,
1655650025.0,,,,0.0046296
1655650026.0,,,6.0463,
1655650028.0,,,,0.0
1655650029.0,,,6.15278,
1655650031.0,,,6.05093,
1655650032.0,,,,0.0046296
1655650033.0,,,6.02778,
1655650034.0,,,,0.0
1655650035.0,,,6.06018,
1655650037.0,,,,0.0046296
1655650039.0,,,,0.0
1655650040.0,,,6.0463,
1655650042.0,,,6.07407,
1655650043.0,,,,0.0046296
1655650046.0,,,6.13889,0.0
1655650048.0,,,6.01389,
1655650050.0,,,,0.0046296
1655650051.0,,,6.07407,
1655650052.0,,,,0.0
1655650053.0,,,6.06944,
1655650054.0,,,,0.0046296
1655650055.0,,,6.00463,
1655650057.0,,,,0.0
1655650058.0,,,6.06018,
1655650060.0,,,6.02778,
1655650062.0,,,6.14352,
1655650065.0,,,6.06018,
1655650067.0,,,6.05093,
1655650069.0,,,6.06944,
1655650072.0,,,6.08796,
1655650074.0,32.6563,,6.15278,
1655650075.0,,,,0.0046296
1655650076.0,33.9453,,6.11111,
1655650078.0,,,,0.0
1655650079.0,,,6.0463,
1655650080.0,,,,0.0046296
1655650081.0,,,6.07407,
1655650082.0,,,,0.0
1655650083.0,,,6.03704,
1655650085.0,,,6.09722,
1655650088.0,,,6.09259,
1655650092.0,,,6.07407,
1655650094.0,,,6.04167,
1655650097.0,,,6.10648,
1655650099.0,,,6.06018,
1655650101.0,,,6.06944,
1655650103.0,,,6.06018,
1655650106.0,,,6.11574,
1655650108.0,33.8976,,6.07407,
1655650110.0,,,6.08796,
1655650112.0,,,6.11574,
1655650115.0,,,6.0463,
1655650117.0,33.8498,,6.08333,
1655650119.0,,,6.07407,
1655650122.0,,,6.03704,
1655650124.0,,,6.12963,
1655650126.0,,,6.01389,
1655650128.0,33.7543,,6.06482,
1655650130.0,,,6.05093,
1655650133.0,,,5.99074,
1655650134.0,,,,0.0046296
1655650135.0,,,6.13426,
1655650137.0,,,6.01852,
1655650139.0,,,,0.0
1655650140.0,33.7066,,6.06944,
1655650142.0,,,6.11111,
1655650144.0,,,6.0,
1655650146.0,,,6.10648,
1655650149.0,,,6.07407,
1655650151.0,33.6589,,6.0463,
1655650153.0,,,6.11111,
1655650155.0,,,,0.0046296
1655650156.0,,,6.06482,
1655650157.0,,,,0.0
1655650158.0,,,6.07407,
1655650160.0,,,6.03704,
1655650162.0,,,6.0463,
1655650164.0,,,,0.0046296
1655650165.0,,,6.00463,
1655650167.0,33.6111,,6.09259,
1655650169.0,,,6.00463,
1655650170.0,,,,0.0
1655650171.0,,,6.08796,
1655650173.0,,,6.01852,
1655650175.0,,,,0.0046296
1655650176.0,,,6.12963,
1655650177.0,,,,0.0
1655650178.0,,,6.03704,
1655650180.0,,,6.06944,
1655650182.0,,,,0.0046296
1655650183.0,,,6.07407,
1655650185.0,33.5156,,6.11574,
1655650186.0,,,,0.0
1655650187.0,,,6.08796,
1655650189.0,,,6.08333,
1655650191.0,,,,0.0046296
1655650192.0,,,6.06944,
1655650193.0,,,,0.0
1655650194.0,,,6.05093,
1655650196.0,,,6.09722,
1655650198.0,,,,0.0046296
1655650200.0,,,,0.0
1655650201.0,,,6.06944,
1655650203.0,,,6.11111,
1655650205.0,,,6.05093,
1655650207.0,,,6.08796,
1655650210.0,,,6.09259,
1655650211.0,,,,0.0046296
1655650212.0,,,6.03704,
1655650213.0,,,,0.0
1655650214.0,,,6.02315,
1655650216.0,33.4679,,6.03704,
1655650218.0,,,6.06944,0.0046296
1655650220.0,,,,0.0
1655650221.0,,,6.06018,
1655650223.0,,,6.01389,
1655650226.0,,,6.11574,
1655650228.0,,,6.0463,
1655650230.0,,,6.06944,
1655650232.0,,,6.06018,
1655650234.0,,,,0.0046296
1655650235.0,,,6.02778,
1655650237.0,,,6.06482,
1655650239.0,,,6.0463,
1655650240.0,,,,0.0
1655650241.0,,,6.07407,
1655650244.0,,,6.0463,
1655650246.0,,,6.06018,
1655650248.0,,,6.11111,
1655650250.0,,,6.06018,
1655650252.0,,,6.06482,
1655650255.0,,,6.08333,
1655650257.0,,,6.10648,
1655650259.0,,,6.05093,
1655650261.0,,,6.08796,
1655650264.0,,,6.09259,
1655650266.0,,,6.02778,
1655650268.0,,,6.06482,
1655650270.0,,,6.05093,
1655650273.0,,,6.06018,
1655650275.0,,,6.01389,
1655650276.0,,,,0.0046296
1655650277.0,,,6.08333,
1655650279.0,,,6.02778,0.0
1655650281.0,,,,0.0046296
1655650282.0,,,6.11111,
1655650283.0,,,,0.0
1655650284.0,,,6.07407,
1655650286.0,,,6.06944,
1655650288.0,,,6.00463,0.0046296
1655650291.0,,,6.11574,
1655650292.0,,,,0.0
1655650293.0,,,6.02778,
1655650295.0,,,6.06482,
1655650297.0,,,6.09259,
1655650300.0,,,6.04167,
1655650302.0,,,6.07407,
1655650305.0,,,6.06018,
1655650307.0,,,6.02778,
1655650309.0,,,6.07407,
1655650310.0,,,,0.0046296
1655650311.0,,,6.02315,
1655650313.0,,,6.08796,0.0
1655650316.0,,,6.01852,
1655650318.0,,,6.04167,
1655650320.0,,,6.0463,
1655650322.0,,,6.07407,
1655650325.0,,,6.05093,
1655650327.0,,,6.15278,
1655650329.0,,,6.06482,
1655650331.0,33.5156,,6.06018,
1655650333.0,33.4679,,6.04167,
1655650335.0,,,,0.0046296
1655650336.0,,,6.01389,
1655650337.0,,,,0.0
1655650338.0,,,6.0463,
1655650340.0,,,6.09722,
1655650342.0,,,6.02315,
1655650345.0,,,6.06944,
1655650347.0,,,6.0463,
1655650349.0,,,6.11574,
1655650350.0,,,,0.0046296
1655650351.0,,,6.09259,
1655650354.0,,,6.03704,
1655650355.0,,,,0.0
1655650356.0,,,6.15741,
1655650358.0,,,6.02778,
1655650360.0,,,6.00463,
1655650363.0,,,6.08333,
1655650364.0,,,,0.0046296
1655650365.0,,,6.0,
1655650366.0,,,,0.0
1655650367.0,,,6.05093,
1655650369.0,,,6.03704,
1655650372.0,,,6.08796,
1655650373.0,,,,0.0046296
1655650374.0,,,6.03704,
1655650375.0,,,,0.0
1655650376.0,,,6.06482,
1655650378.0,,,6.02315,
1655650380.0,,,6.08796,
1655650383.0,,,6.07407,
1655650385.0,,,6.10648,
1655650387.0,,,6.06944,
1655650389.0,,,6.08796,
1655650391.0,,,,0.0046296
1655650392.0,,,6.09722,
1655650393.0,,,,0.0
1655650394.0,,,6.11111,
1655650396.0,,,6.0463,
1655650398.0,34.4705,,6.02778,
1655650400.0,34.6615,,6.07407,
1655650403.0,33.1814,,,
1655650404.0,,,,0.0046296
1655650405.0,34.2318,,6.08796,
1655650407.0,34.3273,,6.02315,
1655650408.0,,,,0.0
1655650409.0,35.0911,,6.08333,
1655650412.0,35.1389,,6.0463,
1655650414.0,,,6.09259,
1655650416.0,,,6.06482,
1655650418.0,,,6.06018,
1655650421.0,35.8073,,6.05093,
1655650423.0,36.8099,,6.00463,
1655650425.0,36.9531,,6.01389,
1655650427.0,,,6.15278,
1655650429.0,,,,0.0046296
1655650430.0,,,6.06944,
1655650431.0,,,,0.0
1655650432.0,,,6.01852,
1655650434.0,,,6.04167,
1655650436.0,38.0035,,5.99537,
1655650438.0,,,5.94444,
1655650441.0,,,6.05093,
1655650443.0,,,6.06944,
1655650444.0,,,,0.0046296
1655650445.0,,,6.04167,
1655650446.0,,,,0.0
1655650447.0,,,6.0463,
1655650449.0,,,6.06018,
1655650452.0,38.9583,,5.9537,
1655650454.0,,,5.98148,
1655650456.0,39.0061,,6.06482,
1655650459.0,38.9583,,6.01852,
1655650461.0,,,6.01389,
1655650462.0,,,,0.0046296
1655650463.0,,,6.09259,
1655650465.0,,,6.08333,0.0
1655650467.0,,,,0.0046296
1655650468.0,,,6.02778,
1655650469.0,,,,0.0
1655650471.0,38.9106,,6.01852,
1655650473.0,,,6.06018,
1655650476.0,,,,0.0046296
1655650477.0,,,6.08333,
1655650480.0,38.8628,,6.06944,
1655650482.0,37.3351,,6.08333,
1655650483.0,,,,0.0092593
1655650484.0,38.6241,,6.01852,
1655650485.0,,,,0.0
1655650486.0,,,6.06944,
1655650488.0,38.1944,,6.05093,
1655650491.0,36.6189,,6.08333,
1655650493.0,37.908,,6.06018,
1655650495.0,36.3325,,,
1655650497.0,37.5738,,6.08333,
1655650500.0,37.4783,,6.04167,
1655650502.0,,,6.09722,
1655650504.0,38.5286,,6.04167,
1655650506.0,37.0964,,6.02778,
1655650508.0,,,6.05093,0.0046296
1655650510.0,,,,0.0
1655650513.0,,,6.06018,
1655650518.0,,,6.04167,
1655650520.0,,,6.05093,
1655650522.0,,,6.03704,
1655650523.0,,,,0.0046296
1655650524.0,,,6.06944,
1655650526.0,,,6.11111,0.0
1655650529.0,,,6.08796,
1655650531.0,,,6.06018,
1655650533.0,,,6.04167,
1655650535.0,,,6.02778,
1655650538.0,,,6.01852,
1655650540.0,,,6.07407,
1655650542.0,,,6.06482,
1655650543.0,,,,0.0046296
1655650546.0,,,,0.0
1655650547.0,,,6.01389,
1655650549.0,,,6.03704,
1655650552.0,,,,0.0046296
1655650553.0,,,6.09259,
1655650555.0,,,,0.0
1655650556.0,,,6.06482,
1655650558.0,,,6.0463,
1655650560.0,,,6.04167,
1655650562.0,,,6.02315,
1655650564.0,,,,0.0046296
1655650565.0,36.3325,,6.06944,
1655650566.0,,,,0.0
1655650567.0,35.7595,,6.12037,
1655650569.0,,,6.02778,
1655650571.0,37.0964,,5.99537,
1655650574.0,35.6163,,6.02315,
1655650576.0,35.5686,,6.12963,
1655650578.0,35.2821,,6.06018,
1655650580.0,34.0885,,6.10648,
1655650583.0,33.9453,,6.0463,
1655650585.0,35.0434,,6.00463,
1655650587.0,33.8498,,6.04167,
1655650589.0,,,6.11111,
1655650592.0,,,6.01389,
1655650594.0,32.9427,,6.12963,
1655650596.0,32.5608,,6.11111,
1655650597.0,,,,0.0046296
1655650598.0,33.5156,,6.11574,
1655650600.0,32.704,,5.95833,0.0
1655650603.0,32.513,,6.09722,
1655650605.0,,,6.10648,
1655650607.0,,,6.02315,
1655650609.0,,,6.06018,0.0046296
1655650611.0,,,,0.0
1655650612.0,,,6.05093,
1655650613.0,,,,0.0046296
1655650614.0,31.3672,,6.10648,
1655650615.0,,,,0.0
1655650616.0,32.4175,,6.09722,
1655650619.0,32.4653,,5.99537,
1655650621.0,,,6.06482,
1655650623.0,,,6.07407,
1655650625.0,,,6.06018,0.0046296
1655650627.0,,,,0.0
1655650628.0,,,6.07407,
1655650630.0,,,6.05093,
1655650632.0,,,6.08796,
1655650634.0,,,6.06018,
1655650636.0,,,6.0,
1655650639.0,,,6.08333,
1655650640.0,,,,0.0046296
1655650641.0,,,6.06482,
1655650642.0,,,,0.0
1655650643.0,,,6.10648,
1655650645.0,,,6.0463,
1655650648.0,,,6.06944,
1655650649.0,,,,0.0046296
1655650650.0,,,6.04167,
1655650651.0,,,,0.0
1655650652.0,,,6.08796,
1655650654.0,,,6.08333,
1655650657.0,,,6.05093,
1655650659.0,,,6.04167,
1655650661.0,,,6.13889,
1655650663.0,,,6.02778,
1655650666.0,,,6.11111,
1655650668.0,,,6.0463,
1655650670.0,,,6.10648,
1655650673.0,,,6.06944,
1655650675.0,,,6.08333,
1655650677.0,,,6.04167,
1655650681.0,,,6.03704,
1655650684.0,,,6.06482,
1655650685.0,,,,0.0046296
1655650686.0,,,6.01852,
1655650687.0,,,,0.0
1655650688.0,,,6.08796,
1655650690.0,,,6.12963,
1655650692.0,,,6.04167,0.0046296
1655650694.0,,,,0.0
1655650695.0,,,6.05093,
1655650697.0,,,6.11111,
1655650698.0,,,,0.0046296
1655650699.0,,,6.06944,
1655650700.0,,,,0.0
1655650701.0,,,6.08796,
1655650704.0,,,6.0463,
1655650706.0,,,6.09722,
1655650708.0,,,6.05093,
1655650710.0,,,6.10648,
1655650712.0,,,6.04167,
1655650714.0,,,,0.0046296
1655650715.0,,,6.06018,
1655650716.0,,,,0.0
1655650717.0,,,6.05093,
1655650719.0,,,6.01852,
1655650721.0,,,6.08333,
1655650724.0,,,6.05093,
1655650726.0,,,6.06944,
1655650728.0,,,6.12963,
1655650731.0,,,6.06018,
1655650733.0,,,6.05093,
1655650735.0,,,6.02778,
1655650737.0,,,6.00463,
1655650739.0,,,6.03704,0.0046296
1655650741.0,,,,0.0
1655650742.0,,,6.08796,
1655650743.0,,,,0.0046296
1655650744.0,33.7066,,6.05093,
1655650746.0,33.9453,,6.04167,
1655650748.0,,,6.09259,0.0
1655650751.0,32.5608,,6.08796,
1655650752.0,,,,0.0046296
1655650753.0,33.6589,,6.05093,
1655650755.0,,,6.08796,0.0
1655650758.0,,,6.01389,
1655650760.0,,,6.08796,
1655650761.0,,,,0.0046296
1655650762.0,33.2769,,6.06944,
1655650765.0,33.1814,,6.06018,
1655650766.0,,,,0.0
1655650767.0,,,6.10648,
1655650769.0,,,6.0463,
1655650771.0,,,6.02315,
1655650774.0,,,6.09722,
1655650776.0,,,6.01389,
1655650778.0,,,6.08333,
1655650780.0,,,6.02778,
1655650783.0,32.7995,,6.12963,
1655650785.0,34.2318,,6.06018,
1655650787.0,,,6.06482,
1655650789.0,32.704,,6.09722,
1655650791.0,32.6563,,6.08333,
1655650794.0,,,6.07407,
1655650796.0,,,6.03704,
1655650798.0,33.9931,,6.07407,
1655650800.0,,,6.0463,
1655650803.0,33.7543,,6.09259,
1655650805.0,32.2266,,6.12037,
1655650807.0,,,6.00463,
1655650809.0,33.6111,,6.06482,
1655650811.0,34.566,,5.95833,
1655650814.0,,,6.0463,
1655650816.0,,,6.08333,
1655650818.0,,,6.13426,0.0046296
1655650820.0,,,6.02315,0.0
1655650823.0,34.1363,,6.13426,
1655650825.0,,,6.06482,
1655650827.0,,,6.06018,0.0046296
1655650829.0,,,,0.0
1655650830.0,,,6.07407,
1655650832.0,,,6.04167,
1655650834.0,,,,0.0046296
1655650835.0,,,6.0463,
1655650836.0,,,,0.0
1655650837.0,34.9479,,,
1655650839.0,,,6.05093,
1655650841.0,,,6.17593,
1655650844.0,33.4201,,6.04167,
1655650846.0,34.375,,6.06018,
1655650848.0,34.4227,,6.02778,
1655650850.0,,,6.06018,
1655650853.0,,,6.10648,
1655650854.0,,,,0.0046296
1655650855.0,,,6.01389,
1655650857.0,34.7092,,6.05093,
1655650859.0,,,,0.0
1655650860.0,33.7543,,6.07407,
1655650862.0,34.8524,,6.04167,
1655650865.0,34.9002,,6.02778,
1655650867.0,,,6.09722,
1655650869.0,,,6.00463,
1655650871.0,,,6.11574,
1655650873.0,,,6.06018,
1655650876.0,33.2292,,6.06944,
1655650878.0,33.1814,,6.03704,
1655650880.0,34.4705,,6.02315,
1655650882.0,,,6.03704,
1655650885.0,,,6.10648,
1655650887.0,,,6.02778,
1655650889.0,34.0885,,6.06944,
1655650891.0,,,6.05093,
1655650893.0,,,6.06482,
1655650896.0,34.9479,,6.03704,
1655650898.0,33.5156,,6.11111,
1655650900.0,33.1337,,,
1655650902.0,33.0382,,6.09259,
1655650905.0,,,6.13889,
1655650907.0,,,6.01389,
1655650908.0,,,,0.0046296
1655650909.0,,,6.10648,
1655650910.0,,,,0.0
1655650911.0,,,6.05093,
1655650914.0,,,5.98148,
1655650916.0,,,6.06944,
1655650918.0,,,6.00463,
1655650920.0,,,6.12037,0.0046296
1655650922.0,,,,0.0
1655650923.0,,,6.08333,
1655650927.0,,,6.05093,
1655650929.0,31.9401,,6.12963,
1655650931.0,30.651,,6.18982,
1655650934.0,,,6.08796,
1655650936.0,29.3142,,6.16667,
1655650938.0,29.1233,,,
1655650941.0,,,6.01852,
1655650943.0,,,6.02315,
1655650945.0,27.5477,,6.22222,
1655650947.0,,,,0.0046296
1655650948.0,,,6.10648,
1655650949.0,,,,0.0
1655650950.0,,,6.0,
1655650952.0,,,6.14352,
1655650954.0,,,6.16667,0.0046296
1655650956.0,26.1155,,6.17593,0.0
1655650958.0,,,,0.0046296
1655650959.0,26.0677,,6.08333,
1655650960.0,,,,0.0
1655650961.0,,,6.01852,
1655650962.0,,,,0.0046296
1655650963.0,,,6.02778,
1655650964.0,,,,0.0
1655650965.0,,,6.13889,
1655650967.0,,,,0.0046296
1655650968.0,24.6354,,6.2037,
1655650969.0,,,,0.0
1655650970.0,24.5877,,6.12037,
1655650972.0,,,6.03704,
1655650974.0,,,6.08333,
1655650977.0,,,6.14352,
1655650978.0,,,,0.0046296
1655650979.0,27.1658,,6.05093,
1655650981.0,25.638,,6.07407,
1655650983.0,24.4444,,6.12037,0.0
1655650986.0,,,6.14352,
1655650988.0,24.9219,,6.05093,
1655650990.0,25.5425,,6.10648,
1655650993.0,,,6.12037,
1655650995.0,,,6.08796,
1655650997.0,,,6.03704,
1655650998.0,,,,0.0046296
1655650999.0,,,6.11111,
1655651001.0,,,,0.0
1655651002.0,,,6.10648,
1655651003.0,,,,0.0046296
1655651005.0,,,,0.0
1655651006.0,,,6.08796,
1655651008.0,,,6.07407,
1655651011.0,,,6.06944,
1655651012.0,,,,0.0046296
1655651013.0,,,6.13426,
1655651014.0,,,,0.0
1655651017.0,,,6.09259,
1655651019.0,,,6.06482,
1655651021.0,,,,0.0046296
1655651022.0,,,6.08333,
1655651023.0,,,,0.0
1655651024.0,,,6.12037,
1655651026.0,,,6.11111,
1655651028.0,,,6.07407,
1655651031.0,,,6.09722,
1655651032.0,,,,0.0046296
1655651033.0,,,6.12963,
1655651034.0,,,,0.0
1655651035.0,,,6.11111,
1655651037.0,,,6.09722,
1655651039.0,,,,0.0046296
1655651040.0,,,6.11574,
1655651041.0,,,,0.0
1655651042.0,,,6.09259,
1655651044.0,,,6.07407,
1655651046.0,,,6.08333,0.0046296
1655651048.0,,,6.06944,
1655651050.0,,,,0.0
1655651051.0,,,6.08796,
1655651052.0,,,,0.0046296
1655651053.0,,,6.10648,
1655651054.0,,,,0.0
1655651055.0,26.5929,,6.05093,
1655651057.0,27.8819,,6.04167,
1655651060.0,,,6.09722,
1655651062.0,26.2587,,6.19907,
1655651064.0,27.4523,,6.07407,
1655651066.0,,,6.01852,
1655651069.0,,,6.09259,
1655651071.0,,,6.08796,
1655651073.0,28.3594,,6.04167,
1655651076.0,28.4071,,6.06018,
1655651078.0,,,6.12037,
1655651080.0,,,6.13426,0.0046296
1655651082.0,29.171,,6.03704,0.0
1655651085.0,29.2188,,6.02778,
1655651086.0,,,,0.0046296
1655651087.0,,,6.12963,
1655651088.0,,,,0.0
1655651089.0,30.4123,,6.02778,
1655651090.0,,,,0.0046296
1655651091.0,,,5.97685,
1655651094.0,,,6.10648,
1655651095.0,,,,0.0
1655651098.0,,,6.07407,
1655651100.0,31.6059,,6.01389,
1655651102.0,31.7014,,,
1655651105.0,,,6.11111,
1655651106.0,,,,0.0046296
1655651107.0,31.5104,,6.11574,
1655651109.0,30.3646,,6.06482,
1655651112.0,31.3672,,6.08796,
1655651114.0,31.4627,,6.09722,
1655651116.0,,,,0.0
1655651117.0,,,6.10648,
1655651119.0,,,6.07407,
1655651121.0,31.3672,,6.12037,
1655651123.0,,,6.09259,
1655651126.0,32.0833,,6.03704,
1655651128.0,,,6.06482,
1655651130.0,31.5104,,6.11574,
1655651131.0,,,,0.0046296
1655651132.0,30.7465,,6.07407,
1655651134.0,,,6.06944,0.0
1655651137.0,,,6.05093,
1655651139.0,,,6.09722,
1655651141.0,,,6.05093,
1655651144.0,31.8446,,6.08796,
1655651146.0,30.3646,,6.11574,
1655651148.0,,,6.06482,
1655651150.0,30.3168,,6.08796,0.0046296
1655651152.0,,,,0.0
1655651153.0,,,6.07407,
1655651154.0,,,,0.0046296
1655651155.0,,,6.14352,
1655651156.0,,,,0.0
1655651157.0,,,6.08333,
1655651159.0,,,6.06482,
1655651161.0,30.3646,,6.11574,
1655651164.0,30.3168,,6.01852,
1655651165.0,,,,0.0046296
1655651166.0,,,6.06944,
1655651168.0,30.3646,,6.08796,
1655651169.0,,,,0.0
1655651170.0,30.3168,,6.04167,
1655651172.0,,,6.06944,
1655651175.0,,,6.11574,
1655651177.0,,,6.06944,
1655651179.0,,,6.10648,
1655651181.0,,,6.0463,
1655651184.0,,,6.02315,
1655651185.0,,,,0.0046296
1655651186.0,,,6.10648,
1655651188.0,,,6.04167,0.0
1655651190.0,,,6.06944,
1655651192.0,,,,0.0046296
1655651193.0,,,6.08333,
1655651195.0,,,6.10648,
1655651198.0,,,6.11111,
1655651199.0,,,,0.0
1655651200.0,,,6.06482,
1655651201.0,,,,0.0046296
1655651202.0,,,6.08796,
1655651203.0,,,,0.0
1655651204.0,,,6.06482,
1655651207.0,,,6.07407,
1655651209.0,31.5104,,6.11574,
1655651211.0,32.322,,6.0,
1655651213.0,32.4175,,6.03704,
1655651216.0,,,6.10648,
1655651218.0,,,6.12037,
1655651219.0,,,,0.0046296
1655651220.0,33.1814,,6.0,
1655651221.0,,,,0.0
1655651222.0,33.2292,,6.02315,
1655651225.0,,,6.18056,
1655651227.0,31.9401,,6.05093,
1655651229.0,31.6059,,6.09259,
1655651232.0,31.7014,,6.02778,
1655651233.0,,,,0.0046296
1655651234.0,32.6563,,6.08333,
1655651236.0,33.3724,,6.0,0.0
1655651238.0,33.4201,,6.06944,
1655651241.0,34.6137,,5.94907,
1655651243.0,34.6615,,6.06482,
1655651245.0,34.6137,,6.07407,
1655651247.0,,,6.0463,
1655651249.0,,,,0.0046296
1655651250.0,,,6.06018,
1655651251.0,,,,0.0
1655651252.0,35.8073,,6.00463,
1655651254.0,,,,0.0046296
1655651255.0,35.855,,6.04167,
1655651256.0,,,,0.0
1655651257.0,35.3299,,6.11111,
1655651258.0,,,,0.0046296
1655651259.0,33.1337,,6.13889,
1655651260.0,,,,0.0
1655651261.0,34.2318,,6.07407,
1655651263.0,,,6.01389,
1655651266.0,35.1866,,6.00463,
1655651267.0,,,,0.0046296
1655651268.0,,,6.05093,
1655651269.0,,,,0.0
1655651270.0,,,6.10648,
1655651272.0,36.046,,6.04167,
1655651274.0,36.0938,,6.00463,
1655651277.0,,,6.09722,
1655651279.0,,,6.13426,
1655651281.0,,,6.02315,
1655651284.0,,,6.08333,
1655651286.0,34.8047,,6.05093,
1655651288.0,35.855,,6.09259,
1655651289.0,,,,0.0046296
1655651290.0,,,5.99537,
1655651292.0,,,6.06482,0.0
1655651295.0,,,6.07407,
1655651297.0,,,6.0463,
1655651299.0,,,6.03704,
1655651301.0,,,6.06482,
1655651303.0,,,6.08796,0.0046296
1655651305.0,,,,0.0
1655651306.0,,,6.10648,
1655651308.0,35.8073,,6.07407,
1655651310.0,,,6.02778,
1655651312.0,,,6.07407,0.0046296
1655651314.0,,,,0.0
1655651315.0,,,6.04167,
1655651317.0,,,6.0463,
1655651320.0,,,6.05093,
1655651322.0,,,6.07407,
1655651324.0,,,6.02315,
1655651326.0,,,6.08333,
1655651329.0,,,6.06018,
1655651331.0,35.7595,,6.01852,
1655651333.0,,,6.06018,
1655651335.0,,,6.08796,0.0046296
1655651337.0,,,,0.0
1655651338.0,,,6.04167,
1655651340.0,,,6.05093,
1655651342.0,,,6.06482,
1655651344.0,,,6.01852,
1655651347.0,,,6.06944,
1655651349.0,,,6.12963,
1655651351.0,,,6.02315,
1655651353.0,,,6.12037,
1655651356.0,,,6.10648,
1655651358.0,,,6.07407,
1655651360.0,,,6.0463,
1655651362.0,,,,0.0046296
1655651363.0,,,6.06482,
1655651364.0,,,,0.0
1655651365.0,,,6.00463,
1655651367.0,35.6641,,6.06482,
1655651370.0,,,6.08333,
1655651372.0,,,6.06482,
1655651374.0,,,6.09259,
1655651377.0,,,6.07407,
1655651379.0,,,6.01852,
1655651381.0,,,6.07407,
1655651383.0,,,6.05093,
1655651386.0,,,6.03704,
1655651388.0,,,6.11574,
1655651390.0,,,6.08796,
1655651392.0,,,6.02778,0.0046296
1655651395.0,,,6.04167,
1655651396.0,,,,0.0
1655651397.0,,,6.02778,
1655651400.0,,,6.03704,
1655651402.0,,,6.06944,
1655651404.0,,,6.06018,
1655651406.0,,,6.09722,
1655651409.0,35.6163,,6.12037,
1655651411.0,,,6.00463,
1655651413.0,,,6.06018,
1655651415.0,,,6.10648,
1655651418.0,,,6.06482,
1655651420.0,,,6.06018,
1655651422.0,,,6.06944,
1655651424.0,,,6.03704,
1655651427.0,33.9453,,6.09259,
1655651429.0,34.0885,,,
1655651431.0,33.7543,,6.0463,
1655651433.0,35.0911,,5.99537,
1655651436.0,,,6.08333,
1655651440.0,,,6.10648,
1655651442.0,,,6.04167,
1655651444.0,,,,0.0046296
1655651445.0,,,6.11574,
1655651446.0,,,,0.0
1655651447.0,33.5156,,6.05093,
1655651449.0,32.2743,,6.12037,
1655651451.0,32.1788,,6.11111,
1655651454.0,33.1814,,6.04167,
1655651456.0,33.2769,,6.06944,
1655651458.0,33.3724,,6.08796,
1655651460.0,,,6.07407,
1655651462.0,33.4201,,6.09722,
1655651465.0,,,6.09259,
1655651467.0,,,6.06482,
1655651469.0,,,6.03704,
1655651471.0,,,6.0463,
1655651474.0,,,6.08333,
1655651476.0,,,6.06944,
1655651481.0,,,6.05093,
1655651483.0,,,6.09722,
1655651485.0,,,6.0463,
1655651487.0,,,6.04167,
1655651490.0,,,6.03704,
1655651492.0,,,6.07407,
1655651494.0,,,6.04167,
1655651496.0,34.6137,,6.05093,
1655651499.0,34.6615,,6.08333,
1655651501.0,35.4253,,6.01852,
1655651503.0,35.5686,,5.99537,
1655651505.0,,,6.09722,
1655651508.0,,,6.0463,
1655651510.0,,,6.06482,
1655651512.0,35.2821,,6.02778,
1655651514.0,,,6.08796,
1655651517.0,36.0938,,6.01852,
1655651518.0,,,,0.0046296
1655651519.0,,,6.02778,
1655651521.0,,,6.03704,
1655651523.0,36.1415,,6.13426,0.0
1655651526.0,37.0009,,6.03704,
1655651528.0,38.2899,,5.97685,
1655651530.0,38.3854,,6.00463,
1655651532.0,,,6.11574,
1655651534.0,,,6.11111,
1655651537.0,37.0964,,6.03704,
1655651539.0,35.6163,,6.11574,
1655651541.0,35.6641,,6.09259,
1655651543.0,36.9531,,6.03704,
1655651546.0,37.9557,,5.97685,
1655651547.0,,,,0.0046296
1655651548.0,,,6.05093,
1655651549.0,,,,0.0
1655651552.0,38.8628,,5.97222,
1655651555.0,,,6.06482,
1655651557.0,40.1997,,6.00463,
1655651559.0,40.2951,,5.97222,
1655651561.0,38.5286,,6.14352,
1655651563.0,,,,0.0046296
1655651564.0,38.2899,,6.08796,
1655651565.0,,,,0.0
1655651566.0,38.2422,,5.96759,
1655651568.0,,,6.03704,
1655651570.0,,,6.02778,
1655651572.0,,,,0.0046296
1655651573.0,,,6.00463,
1655651574.0,,,,0.0
1655651575.0,,,6.0463,
1655651577.0,,,6.04167,
1655651579.0,,,6.02315,
1655651581.0,38.2899,,6.12037,0.0046296
1655651583.0,,,,0.0
1655651584.0,38.2422,,6.06018,
1655651586.0,,,6.0,
1655651587.0,,,,0.0046296
1655651588.0,,,6.04167,
1655651589.0,,,,0.0
1655651590.0,,,6.00463,
1655651593.0,,,6.06482,
1655651595.0,,,6.0463,
1655651597.0,38.2899,,6.01852,
1655651599.0,38.2422,,6.04167,
1655651601.0,,,6.07407,
1655651604.0,,,6.15741,
1655651606.0,38.2899,,6.04167,
1655651608.0,,,6.09259,
1655651611.0,,,6.05093,
1655651613.0,,,6.06482,
1655651615.0,38.2422,,,
1655651617.0,,,6.02778,
1655651619.0,38.2899,,6.01852,
1655651622.0,,,6.01389,
1655651624.0,37.6693,,6.10648,
1655651626.0,36.9531,,6.12963,
1655651628.0,36.3325,,,
1655651630.0,36.6189,,6.06018,0.0046296
1655651632.0,,,,0.0
1655651633.0,,,6.01389,
1655651635.0,36.7144,,6.04167,
1655651637.0,,,6.09722,
1655651640.0,,,6.04167,
1655651642.0,,,6.02778,
1655651644.0,,,6.04167,
1655651646.0,36.6189,,6.01852,
1655651648.0,36.7144,,6.06018,
1655651650.0,,,,0.0046296
1655651651.0,36.6189,,6.08333,
1655651652.0,,,,0.0
1655651653.0,,,6.03704,
1655651657.0,36.3802,,6.05093,
1655651660.0,,,6.08333,
1655651662.0,36.4757,,6.06482,
1655651664.0,36.3802,,6.04167,
1655651667.0,,,6.0463,
1655651669.0,,,6.05093,
1655651671.0,36.4757,,6.06018,
1655651673.0,36.3802,,6.0463,
1655651675.0,,,6.04167,
1655651678.0,36.4757,,6.11574,
1655651679.0,,,,0.0046296
1655651680.0,36.1415,,6.06944,
1655651682.0,36.2847,,6.05093,
1655651684.0,,,5.94444,0.0
1655651687.0,,,6.06018,
1655651689.0,,,6.11111,
1655651691.0,35.9028,,6.07407,
1655651693.0,,,6.00463,
1655651696.0,,,5.98148,
1655651698.0,,,6.0463,
1655651700.0,,,,0.0046296
1655651701.0,35.9983,,6.06482,
1655651702.0,,,,0.0
1655651703.0,,,6.03704,
1655651705.0,35.9028,,6.04167,
1655651707.0,,,6.0463,
1655651709.0,,,,0.0046296
1655651710.0,35.9983,,6.11111,
1655651712.0,,,6.11574,
1655651713.0,,,,0.0
1655651714.0,35.9028,,6.06944,
1655651716.0,,,5.99537,
1655651718.0,,,,0.0046296
1655651719.0,35.9983,,6.08796,
1655651720.0,,,,0.0
1655651721.0,,,6.12037,
1655651723.0,35.9028,,6.02778,
1655651725.0,,,6.03704,
1655651728.0,,,6.11111,
1655651730.0,,,6.06944,
1655651732.0,,,6.01389,
1655651734.0,,,6.0463,
1655651736.0,,,6.06482,
1655651738.0,,,,0.0046296
1655651739.0,35.9983,,6.09259,
1655651740.0,,,,0.0
1655651741.0,,,6.04167,
1655651742.0,,,,0.0046296
1655651743.0,,,6.03704,
1655651745.0,,,,0.0
1655651746.0,35.9028,,6.0463,
1655651748.0,,,6.06944,
1655651750.0,35.6641,,6.06482,
1655651752.0,35.7595,,6.0,
1655651754.0,,,,0.0046296
1655651755.0,,,6.04167,
1655651756.0,,,,0.0
1655651757.0,,,6.02778,
1655651758.0,,,,0.0046296
1655651759.0,,,6.05093,
1655651760.0,,,,0.0
1655651761.0,,,6.06482,
1655651765.0,,,,0.0046296
1655651766.0,,,6.03704,
1655651767.0,,,,0.0
1655651768.0,,,6.00463,
1655651770.0,,,6.07407,
1655651772.0,,,6.0463,
1655651774.0,,,,0.0046296
1655651775.0,,,6.05093,
1655651776.0,,,,0.0
1655651777.0,,,6.11574,
1655651779.0,,,6.06944,
1655651781.0,,,6.02778,
1655651784.0,,,6.06482,
1655651786.0,,,6.07407,
1655651788.0,,,6.11574,
1655651792.0,,,,0.0046296
1655651793.0,,,6.01852,
1655651795.0,,,6.06944,
1655651797.0,,,6.06482,
1655651799.0,,,6.08333,0.0
1655651802.0,,,6.02778,
1655651804.0,,,6.03704,
1655651807.0,,,6.06482,
1655651809.0,34.4705,,6.07407,
1655651811.0,,,6.03704,
1655651813.0,,,,0.0046296
1655651816.0,33.3724,,6.14352,
1655651818.0,33.2292,,6.11574,
1655651819.0,,,,0.0
1655651820.0,34.2318,,5.99537,
1655651822.0,,,,0.0046296
1655651823.0,,,6.06482,
1655651825.0,,,6.08796,
1655651826.0,,,,0.0
1655651827.0,34.0885,,6.05093,
1655651829.0,34.1363,,6.0463,
1655651832.0,32.9427,,6.02778,
1655651834.0,,,6.07407,
1655651836.0,31.9401,,6.09722,
1655651838.0,31.7014,,6.15278,
1655651841.0,,,6.03704,
1655651843.0,32.704,,6.08796,
1655651845.0,,,6.06018,
1655651847.0,,,6.11574,
1655651849.0,,,6.0463,
1655651852.0,32.7517,,6.09259,
1655651854.0,32.704,,6.04167,
1655651856.0,32.7517,,6.11574,
1655651858.0,,,5.99537,
1655651860.0,,,6.03704,
1655651862.0,31.6059,,6.06944,
1655651864.0,,,,0.0046296
1655651865.0,,,6.11111,
1655651866.0,,,,0.0
1655651867.0,,,6.08333,
1655651869.0,,,6.0463,
1655651872.0,,,6.12963,
1655651874.0,32.513,,6.0463,
1655651876.0,32.5608,,,
1655651878.0,32.4175,,6.06944,
1655651880.0,32.1788,,6.08333,
1655651883.0,31.3194,,,
1655651884.0,,,,0.0046296
1655651885.0,31.9401,,6.06482,
1655651886.0,,,,0.0
1655651887.0,31.9878,,6.0463,
1655651889.0,31.7014,,,0.0046296
1655651891.0,31.6059,,6.11574,0.0
1655651894.0,,,6.05093,
1655651896.0,,,6.11111,
1655651897.0,,,,0.0046296
1655651898.0,,,6.01852,
1655651900.0,,,,0.0
1655651901.0,,,6.02778,
1655651903.0,,,6.06944,
1655651905.0,,,6.06018,
1655651907.0,,,,0.0046296
1655651908.0,,,6.03704,
1655651909.0,,,,0.0
1655651910.0,,,6.06944,
1655651912.0,,,6.06482,
1655651914.0,,,6.08796,
1655651917.0,,,6.09259,
1655651918.0,,,,0.0046296
1655651919.0,,,6.10648,
1655651921.0,,,6.02778,
1655651922.0,,,,0.0
1655651923.0,,,6.09722,
1655651925.0,,,6.04167,
1655651927.0,,,6.11574,
1655651930.0,,,6.0463,
1655651932.0,,,6.12037,
1655651934.0,,,6.01389,
1655651937.0,,,6.01852,
1655651939.0,,,6.06944,
1655651941.0,,,6.11574,
1655651944.0,,,6.08796,
1655651946.0,,,6.14352,
1655651948.0,,,6.06482,
1655651951.0,,,6.06018,
1655651953.0,,,6.08333,
1655651955.0,,,6.11111,
1655651957.0,,,6.08333,
1655651960.0,,,6.02315,
1655651962.0,,,6.05093,
1655651964.0,,,6.08333,
1655651966.0,31.5582,,6.02778,
1655651969.0,31.6059,,6.10648,
1655651970.0,,,,0.0046296
1655651971.0,,,6.0463,
1655651972.0,,,,0.0
1655651973.0,,,6.12037,
1655651975.0,,,6.12963,
1655651978.0,,,6.06482,
1655651980.0,31.5582,,6.06944,
1655651982.0,,,6.02778,
1655651984.0,,,6.02315,
1655651986.0,,,6.06018,
1655651988.0,,,,0.0046296
1655651989.0,,,6.11111,
1655651991.0,,,6.12037,
1655651992.0,,,,0.0
1655651993.0,,,6.09259,
1655651995.0,,,6.13889,
1655651997.0,,,,0.0046296
1655651998.0,,,6.01852,
1655651999.0,,,,0.0
1655652000.0,,,6.16667,
1655652002.0,,,6.02315,
1655652003.0,,,,0.0046296
1655652004.0,,,6.07407,
1655652006.0,,,,0.0
1655652007.0,,,6.04167,
1655652009.0,,,6.14352,
1655652011.0,,,6.05093,
1655652013.0,,,6.18056,
1655652016.0,,,6.02778,
1655652018.0,,,6.08796,
1655652019.0,,,,0.0046296
1655652020.0,,,6.05093,
1655652022.0,32.895,,6.06018,0.0
1655652024.0,,,6.07407,
1655652027.0,,,6.06482,
1655652029.0,,,6.08333,
1655652031.0,,,6.12037,
1655652033.0,,,6.03704,
1655652036.0,33.7543,,6.01852,
1655652038.0,,,6.04167,
1655652040.0,,,6.12963,
1655652042.0,33.6589,,6.04167,
1655652045.0,33.2292,,6.06482,
1655652047.0,33.3724,,6.08333,
1655652049.0,,,6.07407,
1655652051.0,,,6.12037,
1655652054.0,,,6.06018,
1655652056.0,34.2318,,6.05093,
1655652058.0,,,6.01389,
1655652060.0,,,6.15278,
1655652063.0,,,6.05093,
1655652064.0,,,,0.0046296
1655652065.0,,,6.02315,
1655652067.0,,,6.11574,
1655652069.0,34.4705,,6.06944,0.0
1655652072.0,33.7066,,6.05093,
1655652074.0,34.8524,,6.02315,
1655652076.0,33.2769,,6.15278,
1655652078.0,33.2292,,6.06018,
1655652081.0,34.4227,,6.0,
1655652083.0,34.4705,,6.18518,
1655652084.0,,,,0.0046296
1655652085.0,,,6.06018,
1655652087.0,32.895,,6.0463,0.0
1655652090.0,34.0885,,6.06944,
1655652092.0,,,6.0,
1655652094.0,34.1363,,6.11574,
1655652096.0,32.513,,6.09259,
1655652099.0,32.4653,,6.06482,
1655652100.0,,,,0.0046296
1655652101.0,33.8498,,6.0463,
1655652102.0,,,,0.0
1655652103.0,,,5.99537,
1655652105.0,,,6.06482,
1655652108.0,33.3724,,6.11111,
1655652110.0,33.4679,,6.08333,
1655652112.0,33.4201,,6.02778,
1655652114.0,33.4679,,,
1655652116.0,,,,0.0046296
1655652119.0,,,6.07407,
1655652120.0,,,,0.0
1655652121.0,,,6.0,
1655652123.0,34.4227,,6.00463,
1655652125.0,32.895,,6.08796,
1655652128.0,32.7995,,6.06482,
1655652129.0,,,,0.0046296
1655652130.0,33.8498,,6.09259,
1655652131.0,,,,0.0
1655652132.0,32.2743,,6.02778,
1655652135.0,33.5156,,6.07407,
1655652137.0,32.895,,6.05093,
1655652138.0,,,,0.0046296
1655652139.0,32.5608,,6.12037,
1655652141.0,,,,0.0
1655652142.0,,,6.06944,
1655652144.0,,,6.0463,
1655652146.0,,,6.09259,
1655652148.0,,,6.00463,
1655652151.0,33.8498,,5.95833,
1655652153.0,33.8976,,6.11574,
1655652155.0,,,6.08796,
1655652157.0,32.1788,,6.16667,
1655652160.0,32.0833,,6.02315,
1655652162.0,,,6.14352,
1655652164.0,,,6.23148,
1655652166.0,33.4679,,5.97685,
1655652169.0,,,6.11111,
1655652171.0,31.9401,,6.02778,
1655652173.0,31.8446,,6.06482,
1655652175.0,33.2769,,6.02778,0.0046296
1655652177.0,,,,0.0
1655652178.0,34.2318,,6.11574,
1655652180.0,34.3273,,6.02315,
1655652182.0,33.8976,,6.09259,
1655652184.0,32.513,,6.08796,
1655652186.0,,,6.06944,0.0046296
1655652188.0,,,,0.0
1655652189.0,,,6.04167,
1655652193.0,33.8976,,6.12963,
1655652196.0,,,5.97222,
1655652198.0,32.322,,6.12963,
1655652200.0,,,6.01852,
1655652202.0,33.7066,,6.15741,
1655652204.0,,,,0.0046296
1655652205.0,,,6.08333,
1655652206.0,,,,0.0
1655652207.0,,,6.04167,
1655652209.0,32.0356,,6.12037,
1655652212.0,31.7014,,6.0463,
1655652214.0,32.2743,,6.12037,
1655652216.0,,,6.02778,
1655652218.0,,,6.09259,
1655652220.0,,,,0.0092593
1655652221.0,32.2266,,6.02778,
1655652222.0,,,,0.0
1655652223.0,33.7543,,6.08796,
1655652225.0,33.8498,,5.95833,
1655652227.0,,,6.11574,
1655652229.0,,,,0.0046296
1655652230.0,32.1788,,6.03704,
1655652231.0,,,,0.0
1655652232.0,32.0833,,6.07407,
1655652234.0,33.4679,,6.0463,
1655652236.0,33.3724,,6.00463,
1655652238.0,,,6.08333,
1655652241.0,,,6.03704,
1655652243.0,,,6.01852,
1655652245.0,34.3273,,,
1655652247.0,,,6.08796,
1655652250.0,,,6.01389,
1655652252.0,,,6.06944,
1655652254.0,34.375,,6.01389,
1655652256.0,32.704,,6.16204,
1655652259.0,,,6.08333,
1655652260.0,,,,0.0046296
1655652261.0,33.8976,,6.07407,
1655652262.0,,,,0.0
1655652263.0,33.9453,,6.06018,
1655652265.0,33.8976,,6.10648,
1655652268.0,,,6.02778,
1655652270.0,33.9453,,6.09259,
1655652272.0,33.8976,,6.06018,
1655652275.0,34.7092,,6.02778,
1655652277.0,34.8047,,6.11111,
1655652279.0,33.2292,,6.06482,
1655652281.0,,,,0.0046296
1655652282.0,33.0382,,6.08333,
1655652283.0,,,,0.0
1655652284.0,,,6.06018,
1655652285.0,,,,0.0046296
1655652287.0,,,,0.0
1655652288.0,,,6.06944,
1655652290.0,,,,0.0046296
1655652291.0,,,6.0463,
1655652292.0,,,,0.0
1655652293.0,,,6.06482,
1655652294.0,,,,0.0046296
1655652295.0,34.3273,,6.08796,
1655652297.0,33.4201,,6.01389,
1655652299.0,34.2318,,6.09722,
1655652301.0,,,,0.0
1655652302.0,33.9453,,6.06944,
1655652303.0,,,,0.0046296
1655652304.0,33.9931,,6.09259,
1655652305.0,,,,0.0
1655652306.0,,,6.09722,
1655652308.0,,,6.05093,
1655652311.0,32.322,,6.18056,
1655652312.0,,,,0.0046296
1655652313.0,33.7066,,6.06944,
1655652314.0,,,,0.0
1655652315.0,32.0356,,6.09259,
1655652318.0,31.8446,,6.01389,
1655652320.0,33.2292,,6.09259,
1655652322.0,32.7995,,6.0,
1655652324.0,33.0382,,6.0463,
1655652327.0,33.1337,,6.08796,
1655652329.0,,,6.05093,
1655652331.0,33.4679,,6.10648,
1655652333.0,32.704,,6.06018,0.0046296
1655652335.0,,,,0.0
1655652336.0,,,6.09722,
1655652338.0,,,6.03704,
1655652339.0,,,,0.0046296
1655652340.0,,,6.11574,
1655652342.0,,,,0.0
1655652343.0,,,6.08333,
1655652344.0,,,,0.0046296
1655652345.0,,,6.02778,
1655652346.0,,,,0.0
1655652347.0,,,6.04167,
1655652349.0,32.7517,,6.02778,
1655652351.0,,,6.04167,
1655652354.0,32.704,,6.02315,
1655652356.0,34.1363,,6.11574,
1655652358.0,32.513,,6.05093,
1655652360.0,33.8498,,,
1655652363.0,,,6.01852,
1655652365.0,32.2266,,6.13889,
1655652366.0,,,,0.0046296
1655652367.0,32.1788,,6.05093,
1655652369.0,,,6.09259,0.0
1655652371.0,,,,0.0046296
1655652372.0,,,6.03704,
1655652373.0,,,,0.0
1655652374.0,33.6111,,6.0463,
1655652375.0,,,,0.0046296
1655652376.0,,,6.02778,
1655652378.0,32.9427,,6.10648,0.0
1655652381.0,33.3724,,6.02778,
1655652382.0,,,,0.0046296
1655652383.0,,,6.0463,
1655652384.0,,,,0.0
1655652385.0,32.6563,,6.06018,
1655652388.0,34.184,,6.02778,
1655652390.0,32.513,,6.02315,
1655652392.0,32.4653,,6.11111,
1655652397.0,,,6.08333,
1655652398.0,,,,0.0046296
1655652399.0,32.513,,,
1655652400.0,,,,0.0
1655652401.0,32.4653,,6.04167,
1655652403.0,32.513,,6.06482,
1655652405.0,,,,0.0046296
1655652406.0,,,6.04167,
1655652408.0,,,6.06944,
1655652409.0,,,,0.0
1655652410.0,,,6.02778,
1655652412.0,,,6.11111,
1655652415.0,32.4653,,6.01389,
1655652417.0,,,6.08333,
1655652420.0,,,6.06944,
1655652422.0,,,6.02778,
1655652424.0,,,6.08333,
1655652426.0,,,6.09259,
1655652429.0,33.9453,,6.0463,
1655652431.0,,,6.06944,
1655652433.0,33.6111,,6.03704,
1655652434.0,,,,0.0046296
1655652435.0,33.7066,,6.08796,
1655652437.0,33.4679,,6.07407,
1655652439.0,,,,0.0
1655652440.0,34.6137,,6.05093,
1655652442.0,,,6.02315,
1655652444.0,33.7543,,6.10648,
1655652446.0,34.375,,6.02778,
1655652449.0,34.4227,,6.06944,
1655652451.0,,,6.04167,
1655652452.0,,,,0.0046296
1655652453.0,,,6.09722,
1655652454.0,,,,0.0
1655652455.0,,,6.08796,
1655652458.0,35.2821,,6.00463,
1655652460.0,33.7543,,6.0463,
1655652462.0,33.6589,,6.09722,
1655652465.0,35.0434,,6.04167,
1655652466.0,,,,0.0046296
1655652467.0,,,6.01389,
1655652468.0,,,,0.0
1655652469.0,,,6.14352,
1655652472.0,,,6.0463,
1655652474.0,,,6.08796,
1655652476.0,35.855,,6.0,
1655652477.0,,,,0.0046296
1655652478.0,34.4705,,6.0463,
1655652480.0,,,,0.0
1655652481.0,33.0382,,6.16667,
1655652483.0,32.9905,,6.10648,
1655652485.0,34.4705,,6.04167,
1655652487.0,,,6.10648,
1655652489.0,,,,0.0046296
1655652490.0,35.5208,,6.01852,
1655652491.0,,,,0.0
1655652492.0,35.2821,,6.09259,
1655652493.0,,,,0.0046296
1655652494.0,35.3299,,6.04167,
1655652496.0,,,,0.0
1655652497.0,33.9453,,6.07407,
1655652499.0,35.0911,,6.10648,
1655652501.0,,,6.08796,
1655652504.0,,,6.10648,
1655652506.0,34.6615,,6.08796,
1655652508.0,33.4679,,6.02778,
1655652510.0,32.9905,,6.08796,
1655652512.0,32.7995,,6.03704,
1655652514.0,,,,0.0046296
1655652515.0,34.1363,,6.10648,
1655652516.0,,,,0.0
1655652517.0,35.1866,,5.99074,
1655652519.0,33.6589,,6.08796,
1655652521.0,33.6111,,6.10648,
1655652523.0,,,6.07407,0.0046296
1655652525.0,,,,0.0
1655652526.0,,,6.05093,
1655652528.0,,,6.15278,
1655652530.0,,,6.06944,
1655652532.0,,,6.04167,
1655652535.0,,,6.09722,
1655652537.0,,,6.05093,
1655652539.0,,,6.08333,
1655652541.0,,,6.02778,
1655652542.0,,,,0.0046296
1655652543.0,34.9479,,6.09259,
1655652545.0,34.4705,,6.0463,
1655652547.0,,,,0.0
1655652548.0,34.6137,,6.05093,
1655652549.0,,,,0.0046296
1655652550.0,,,6.04167,
1655652551.0,,,,0.0
1655652552.0,,,6.05093,
1655652553.0,,,,0.0046296
1655652554.0,34.2318,,6.08796,
1655652556.0,,,6.02315,0.0
1655652559.0,33.4679,,6.09722,
1655652560.0,,,,0.0046296
1655652561.0,32.5608,,6.06482,
1655652563.0,,,,0.0
1655652564.0,32.513,,6.02778,
1655652565.0,,,,0.0046296
1655652566.0,32.5608,,6.08333,
1655652567.0,,,,0.0
1655652568.0,32.4653,,,
1655652570.0,33.7543,,6.06944,
1655652573.0,,,6.02778,
1655652575.0,34.8524,,6.04167,
1655652577.0,33.2769,,,
1655652582.0,34.6137,,6.10648,
1655652584.0,33.0382,,6.08333,
1655652585.0,,,,0.0046296
1655652586.0,34.184,,6.11574,
1655652587.0,,,,0.0
1655652588.0,32.5608,,6.05093,
1655652591.0,33.8498,,6.10648,
1655652593.0,33.8976,,6.02315,
1655652595.0,,,6.08333,
1655652597.0,,,6.03704,
1655652600.0,35.0434,,6.0,
1655652602.0,,,6.07407,
1655652604.0,34.6615,,6.08796,
1655652606.0,33.1337,,6.10648,
1655652609.0,,,6.11574,
1655652611.0,,,6.06944,
1655652613.0,,,6.01852,
1655652615.0,,,6.05093,
1655652618.0,34.566,,6.02315,
1655652619.0,,,,0.0046296
1655652620.0,34.6137,,6.07407,
1655652621.0,,,,0.0
1655652622.0,,,6.06944,
1655652624.0,32.895,,6.10648,
1655652627.0,34.3273,,6.06944,
1655652629.0,,,6.04167,
1655652630.0,,,,0.0046296
1655652631.0,,,6.09722,
1655652632.0,,,,0.0
1655652633.0,33.8498,,6.01852,
1655652635.0,33.7543,,6.06482,
1655652638.0,,,6.11574,
1655652640.0,35.0911,,6.06018,
1655652641.0,,,,0.0046296
1655652642.0,34.8524,,5.99537,
1655652644.0,,,6.07407,
1655652647.0,,,6.0463,
1655652648.0,,,,0.0
1655652649.0,,,6.06018,
1655652651.0,33.3724,,,
1655652653.0,34.566,,6.05093,
1655652655.0,34.375,,6.06482,
1655652658.0,,,6.0463,
1655652659.0,,,,0.0046296
1655652660.0,,,6.08333,
1655652662.0,34.4227,,6.0,0.0
1655652665.0,33.9453,,,
1655652667.0,33.8976,,6.07407,
1655652669.0,32.513,,6.09259,
1655652671.0,,,,0.0046296
1655652672.0,32.4653,,6.02778,
1655652673.0,,,,0.0
1655652674.0,33.9453,,6.06482,
1655652676.0,33.9931,,6.02778,
1655652678.0,,,,0.0046296
1655652679.0,,,6.09722,
1655652680.0,,,,0.0
1655652681.0,35.1389,,6.02778,
1655652683.0,33.5156,,6.06944,
1655652685.0,33.6589,,6.09722,0.0046296
1655652687.0,,,,0.0
1655652688.0,34.6615,,6.02778,
1655652689.0,,,,0.0046296
1655652690.0,,,6.07407,
1655652691.0,,,,0.0
1655652692.0,33.1337,,6.09722,
1655652694.0,33.0382,,6.10648,
1655652697.0,,,6.01389,
1655652699.0,,,6.02315,
1655652701.0,34.4227,,6.08796,
1655652703.0,34.4705,,6.01852,
1655652706.0,,,6.09259,
1655652708.0,,,6.06018,
1655652710.0,,,6.0463,
1655652712.0,33.9931,,6.06482,
1655652714.0,33.8976,,6.09722,0.0046296
1655652716.0,,,,0.0
1655652717.0,,,6.08333,
1655652718.0,,,,0.0046296
1655652719.0,,,6.06482,
1655652720.0,,,,0.0
1655652721.0,,,6.07407,
1655652728.0,,,6.08796,
1655652731.0,,,6.05093,
1655652733.0,,,6.07407,
1655652735.0,,,6.09722,
1655652737.0,,,6.02778,
1655652740.0,,,6.06018,
1655652742.0,,,6.09722,
1655652744.0,,,6.01389,
1655652746.0,,,6.06018,
1655652749.0,,,6.03704,
1655652751.0,,,6.09259,
1655652753.0,,,6.02778,
1655652756.0,,,6.04167,
1655652758.0,,,6.11111,
1655652759.0,,,,0.0046296
1655652760.0,,,6.08796,
1655652762.0,,,,0.0
1655652763.0,,,6.08333,
1655652764.0,,,,0.0046296
1655652765.0,,,6.0463,
1655652766.0,,,,0.0
1655652767.0,,,6.11111,
1655652768.0,,,,0.0046296
1655652769.0,,,6.05093,
1655652770.0,,,,0.0
1655652771.0,,,6.0463,
1655652773.0,,,6.09722,0.0046296
1655652775.0,,,,0.0
1655652776.0,,,6.03704,
1655652777.0,,,,0.0046296
1655652778.0,,,6.08796,
1655652779.0,,,,0.0
1655652780.0,,,6.09259,
1655652782.0,,,,0.0046296
1655652783.0,,,6.06482,
1655652784.0,,,,0.0
1655652785.0,,,6.09259,
1655652787.0,,,6.0463,
1655652789.0,,,6.06944,
1655652792.0,,,6.02778,
1655652794.0,,,6.06944,
1655652796.0,,,6.0463,
1655652797.0,,,,0.0046296
1655652798.0,,,6.05093,
1655652800.0,,,,0.0
1655652801.0,,,6.07407,
1655652802.0,,,,0.0046296
1655652803.0,,,6.08796,
1655652804.0,,,,0.0
1655652807.0,,,6.02778,
1655652809.0,,,6.05093,
1655652812.0,,,6.06482,
1655652814.0,,,6.08796,
1655652816.0,,,6.0463,
1655652818.0,,,6.07407,0.0046296
1655652820.0,,,,0.0
1655652821.0,,,6.02778,
1655652823.0,,,6.05093,
1655652825.0,,,6.11111,
1655652827.0,,,6.0463,
1655652829.0,,,,0.0046296
1655652830.0,,,6.08796,
1655652831.0,,,,0.0
1655652832.0,,,6.08333,
1655652834.0,,,6.05093,
1655652837.0,,,6.06018,
1655652839.0,,,6.0463,
1655652840.0,,,,0.0046296
1655652841.0,,,6.02778,
1655652843.0,,,,0.0
1655652844.0,,,6.02315,
1655652848.0,,,6.06018,
1655652850.0,,,6.08796,
1655652853.0,,,6.04167,
1655652855.0,,,6.03704,
1655652857.0,,,6.06018,
1655652859.0,,,,0.0046296
1655652861.0,,,,0.0
1655652862.0,,,6.02315,
1655652863.0,,,,0.0046296
1655652864.0,,,6.12037,
1655652866.0,,,6.08333,
1655652868.0,,,,0.0
1655652869.0,,,6.06944,
1655652871.0,,,6.0463,
1655652873.0,,,6.06482,
1655652875.0,,,6.07407,
1655652878.0,,,6.0463,
1655652880.0,,,6.06018,
1655652882.0,,,6.05093,
1655652883.0,,,,0.0046296
1655652884.0,,,6.06018,
1655652886.0,,,,0.0
1655652887.0,,,6.05093,
1655652888.0,,,,0.0092593
1655652889.0,,,6.06944,
1655652890.0,,,,0.0
1655652891.0,,,6.09259,
1655652893.0,,,6.04167,
1655652896.0,,,6.0,
1655652898.0,,,6.07407,
1655652899.0,,,,0.0046296
1655652900.0,,,6.09259,
1655652902.0,,,,0.0
1655652903.0,,,6.03704,
1655652905.0,,,6.05093,
1655652906.0,,,,0.0046296
1655652907.0,,,6.06944,
1655652908.0,,,,0.0
1655652909.0,,,6.04167,
1655652911.0,,,6.07407,
1655652914.0,,,6.0463,
1655652916.0,,,6.06482,
1655652918.0,,,6.11111,
1655652920.0,,,6.02778,
1655652922.0,,,6.06944,
1655652925.0,,,6.02315,
1655652926.0,,,,0.0046296
1655652927.0,,,6.11574,
1655652929.0,,,6.01852,
1655652930.0,,,,0.0
1655652931.0,,,6.07407,
1655652933.0,,,6.11574,
1655652935.0,,,6.0463,
1655652937.0,,,6.06482,
1655652940.0,,,6.0463,
1655652944.0,,,6.06482,
1655652946.0,,,6.09722,
1655652949.0,,,6.05093,
1655652951.0,,,6.06482,
1655652953.0,,,6.08796,
1655652956.0,,,6.07407,
1655652957.0,,,,0.0046296
1655652958.0,,,6.08796,
1655652959.0,,,,0.0
1655652960.0,,,6.05093,
1655652962.0,,,6.06944,
1655652964.0,,,,0.0046296
1655652965.0,,,6.03704,
1655652966.0,,,,0.0
1655652967.0,,,6.06482,
1655652969.0,,,6.01852,
1655652970.0,,,,0.0046296
1655652971.0,,,6.02315,
1655652973.0,,,,0.0
1655652974.0,,,6.13426,
1655652975.0,,,,0.0046296
1655652976.0,,,6.04167,
1655652980.0,,,,0.0
1655652981.0,,,6.08796,
1655652983.0,,,6.03704,
1655652985.0,,,6.07407,
1655652990.0,,,6.0463,
1655652992.0,,,6.02778,
1655652994.0,,,6.08333,
1655652995.0,,,,0.0046296
1655652996.0,,,6.05093,
1655652998.0,,,,0.0
1655653001.0,,,6.03704,
1655653004.0,,,,0.0046296
1655653005.0,,,6.02315,
1655653007.0,,,6.04167,0.0
1655653010.0,,,6.03704,
1655653012.0,,,6.08333,
1655653014.0,,,6.0463,
1655653017.0,,,6.02778,
1655653019.0,,,6.06482,
1655653021.0,,,6.0463,
1655653023.0,,,6.05093,
1655653024.0,,,,0.0046296
1655653025.0,,,6.01389,
1655653027.0,,,,0.0
1655653028.0,,,6.09259,
1655653029.0,,,,0.0046296
1655653030.0,,,6.01852,
1655653032.0,,,6.07407,
1655653034.0,,,,0.0
1655653037.0,,,6.04167,
1655653039.0,,,6.06018,
1655653041.0,,,5.99537,
1655653043.0,,,6.07407,
1655653046.0,,,6.10648,
1655653048.0,,,6.00463,
1655653049.0,,,,0.0046296
1655653050.0,,,6.09259,
1655653052.0,,,6.11111,
1655653055.0,,,6.02778,
1655653056.0,,,,0.0
1655653057.0,,,6.08796,
1655653059.0,,,6.04167,
1655653061.0,,,6.05093,
1655653064.0,,,6.08796,
1655653066.0,,,6.06018,
1655653068.0,,,6.09259,0.0046296
1655653071.0,,,6.07407,
1655653072.0,,,,0.0
1655653073.0,,,6.06482,
1655653075.0,,,6.08333,
1655653077.0,,,6.04167,
1655653079.0,,,6.11574,
1655653081.0,,,6.06018,
1655653084.0,,,6.02778,
1655653086.0,,,6.06482,
1655653088.0,,,6.09722,
1655653090.0,,,,0.0046296
1655653091.0,,,6.04167,
1655653092.0,,,,0.0
1655653093.0,,,6.12963,
1655653095.0,,,6.01852,
1655653098.0,33.0382,,6.09259,
1655653100.0,34.3273,,6.07407,
1655653102.0,34.1363,,6.0463,
1655653104.0,,,6.06482,
1655653106.0,,,,0.0046296
1655653107.0,,,6.08333,
1655653109.0,,,6.13889,
1655653111.0,,,6.06482,
1655653113.0,,,6.06944,
1655653115.0,,,6.09259,0.0
1655653118.0,,,6.06944,
1655653119.0,,,,0.0046296
1655653120.0,,,6.11111,
1655653122.0,,,6.03704,
1655653125.0,33.1814,,6.11574,
1655653127.0,33.8976,,6.04167,
1655653129.0,,,6.07407,
1655653131.0,,,6.0463,
1655653133.0,,,,0.0
1655653134.0,,,6.03704,
1655653135.0,,,,0.0046296
1655653136.0,,,6.07407,
1655653137.0,,,,0.0
1655653138.0,,,6.02315,
1655653139.0,,,,0.0046296
1655653140.0,,,6.09259,
1655653142.0,,,6.08333,0.0
1655653145.0,,,6.09722,
1655653147.0,,,6.02315,
1655653148.0,,,,0.0046296
1655653149.0,33.8498,,6.08796,
1655653151.0,,,6.0463,
1655653153.0,,,6.13889,0.0
1655653156.0,,,6.02778,
1655653158.0,,,6.10648,
1655653160.0,,,6.01852,
1655653162.0,33.7543,,6.06944,
1655653164.0,,,6.02315,
1655653167.0,,,6.09722,
1655653169.0,,,6.0463,
1655653171.0,,,6.08333,
1655653173.0,33.7066,,6.02778,
1655653176.0,,,6.08796,
1655653178.0,,,6.08333,
1655653180.0,,,6.04167,
1655653182.0,33.6589,,6.0,
1655653184.0,33.7066,,6.07407,0.0046296
1655653186.0,,,,0.0
1655653187.0,33.6589,,6.05093,
1655653189.0,,,6.06944,
1655653191.0,,,6.00463,
1655653193.0,33.6111,,6.06482,0.0046296
1655653196.0,,,6.08333,
1655653197.0,,,,0.0
1655653198.0,,,6.05093,
1655653200.0,,,6.09259,
1655653203.0,,,6.02778,
1655653205.0,,,6.05093,
1655653207.0,,,6.03704,
1655653209.0,,,6.04167,
1655653211.0,33.5156,,6.06018,0.0046296
1655653213.0,,,,0.0
1655653214.0,,,6.02778,
1655653216.0,,,6.06482,
1655653218.0,,,6.05093,
1655653221.0,,,6.09259,
1655653222.0,,,,0.0046296
1655653223.0,33.4679,,6.13426,
1655653225.0,,,6.06018,
1655653227.0,,,,0.0
1655653228.0,,,6.09259,
1655653230.0,,,6.06482,
1655653231.0,,,,0.0046296
1655653232.0,,,6.05093,
1655653233.0,,,,0.0
1655653237.0,,,6.02778,
1655653239.0,,,6.06482,
1655653240.0,,,,0.0046296
1655653241.0,,,6.0463,
1655653242.0,,,,0.0
1655653243.0,,,6.09259,
1655653246.0,,,6.06944,
1655653248.0,,,6.10648,
1655653250.0,,,6.11574,
1655653252.0,,,6.03704,
1655653254.0,,,6.11111,
1655653257.0,,,6.06482,
1655653259.0,33.4201,,6.03704,
1655653261.0,,,6.05093,
1655653266.0,,,6.12963,
1655653268.0,,,6.03704,
1655653270.0,,,6.06944,
1655653272.0,,,6.05093,
1655653274.0,,,6.08796,0.0046296
1655653277.0,,,6.08333,
1655653281.0,,,6.06944,
1655653283.0,,,,0.0
1655653284.0,,,6.03704,
1655653286.0,,,6.09259,
1655653289.0,,,6.05093,
1655653291.0,,,6.06944,
1655653292.0,,,,0.0046296
1655653293.0,,,6.05093,
1655653295.0,,,6.06018,0.0
1655653298.0,,,6.04167,
1655653300.0,,,6.06018,
1655653302.0,,,6.06482,
1655653307.0,33.3724,,6.05093,
1655653309.0,33.4201,,6.08796,
1655653311.0,,,6.04167,
1655653313.0,33.3724,,6.11111,
1655653315.0,33.4201,,6.06944,
1655653318.0,,,6.07407,
1655653320.0,,,6.08333,
1655653322.0,,,6.06482,
1655653323.0,,,,0.0046296
1655653324.0,,,6.04167,
1655653326.0,,,,0.0
1655653327.0,,,6.08796,
1655653329.0,,,6.05093,
1655653331.0,,,6.09259,
1655653333.0,33.3724,,6.04167,
1655653335.0,33.4201,,6.09259,
1655653337.0,,,6.06018,
1655653339.0,33.3724,,6.02315,
1655653342.0,33.4201,,6.07407,
1655653346.0,,,6.11574,
1655653348.0,,,6.01389,0.0046296
1655653350.0,,,,0.0
1655653351.0,,,6.08333,
1655653353.0,,,6.05093,
1655653355.0,,,6.04167,
1655653358.0,,,6.08796,
1655653360.0,,,6.16204,
1655653362.0,,,6.0463,
1655653364.0,,,,0.0046296
1655653365.0,,,6.16667,
1655653366.0,,,,0.0
1655653367.0,,,6.09722,
1655653369.0,,,6.05093,
1655653372.0,,,6.09722,
1655653373.0,,,,0.0046296
1655653374.0,,,6.0463,
1655653375.0,,,,0.0
1655653376.0,,,6.08796,
1655653378.0,,,6.03704,
1655653381.0,,,6.09722,
1655653383.0,,,6.0463,
1655653385.0,,,6.06018,
1655653387.0,,,6.04167,
1655653389.0,,,6.08796,
1655653392.0,,,6.0463,
1655653394.0,,,6.02315,
1655653396.0,,,6.11111,
1655653398.0,,,6.06018,
1655653401.0,,,6.0463,
1655653407.0,,,6.08796,
1655653409.0,,,6.06018,
1655653412.0,,,6.08796,
1655653414.0,,,6.02778,
1655653415.0,,,,0.0046296
1655653416.0,,,6.07407,
1655653418.0,,,6.02315,
1655653420.0,,,6.06944,
1655653422.0,,,,0.0
1655653423.0,,,6.0463,
1655653425.0,,,6.09259,
1655653426.0,,,,0.0046296
1655653427.0,,,6.05093,
1655653429.0,,,6.09259,0.0
1655653432.0,,,6.12963,
1655653434.0,,,6.02778,
1655653436.0,,,6.09722,
1655653439.0,,,6.06944,
1655653441.0,,,6.04167,
1655653442.0,,,,0.0046296
1655653443.0,,,6.07407,
1655653445.0,,,6.06482,0.0
1655653447.0,,,,0.0046296
1655653448.0,,,6.05093,
1655653449.0,,,,0.0
1655653452.0,,,6.06482,
1655653454.0,,,6.04167,
1655653457.0,,,6.06482,
1655653459.0,,,6.06018,
1655653461.0,,,6.07407,
1655653462.0,,,,0.0046296
1655653463.0,,,6.02778,
1655653465.0,,,6.12037,
1655653467.0,,,,0.0092593
1655653468.0,,,6.03704,
1655653469.0,,,,0.0
1655653470.0,,,6.06482,
1655653472.0,33.3724,,6.0463,
1655653474.0,33.4201,,6.06482,
1655653477.0,,,6.07407,
1655653479.0,,,6.06482,
1655653480.0,,,,0.0046296
1655653481.0,,,6.11574,
1655653482.0,,,,0.0
1655653483.0,,,6.02778,
1655653485.0,,,6.0,
1655653488.0,,,6.08333,
1655653490.0,,,6.08796,
1655653491.0,,,,0.0046296
1655653494.0,,,6.06944,
1655653496.0,,,6.06482,0.0
1655653498.0,,,6.01389,0.0046296
1655653500.0,,,,0.0
1655653501.0,,,6.12037,
1655653503.0,,,6.06482,
1655653505.0,33.3724,,,
1655653509.0,,,,0.0046296
1655653510.0,33.4201,,6.03704,
1655653512.0,,,6.04167,
1655653514.0,,,6.06482,0.0
1655653517.0,,,6.11574,
1655653519.0,,,6.09722,
1655653522.0,,,6.06944,
1655653523.0,,,,0.0046296
1655653524.0,,,6.09722,
1655653525.0,,,,0.0
1655653526.0,,,6.02315,
1655653527.0,,,,0.0046296
1655653528.0,,,6.10648,
1655653530.0,,,6.02778,0.0
1655653532.0,,,,0.0046296
1655653533.0,,,6.10648,
1655653534.0,,,,0.0
1655653535.0,,,6.12037,
1655653536.0,,,,0.0046296
1655653537.0,,,6.06482,
1655653538.0,,,,0.0
1655653541.0,,,6.0463,
1655653543.0,,,,0.0046296
1655653544.0,,,6.11111,
1655653545.0,,,,0.0
1655653546.0,,,6.05093,
1655653547.0,,,,0.0046296
1655653548.0,33.3724,,6.07407,
1655653549.0,,,,0.0
1655653550.0,33.4201,,6.06482,
1655653553.0,,,6.05093,
1655653562.0,,,6.06018,
1655653563.0,,,,0.0046296
1655653564.0,33.3724,,6.08796,
1655653566.0,33.4201,,6.06482,0.0
1655653569.0,33.3724,,6.06018,
1655653571.0,33.4201,,6.02778,
1655653573.0,33.3724,,6.04167,
1655653575.0,,,,0.0046296
1655653576.0,33.4201,,6.11574,
1655653577.0,,,,0.0
1655653578.0,,,6.06482,
1655653580.0,34.4227,,6.06944,
1655653581.0,,,,0.0046296
1655653582.0,33.0382,,,
1655653585.0,,,6.15278,
1655653587.0,,,6.05093,
1655653588.0,,,,0.0
1655653589.0,,,6.08333,
1655653591.0,,,6.03704,
1655653593.0,34.4705,,6.13889,
1655653596.0,34.566,,6.02778,
1655653598.0,,,6.10648,
1655653600.0,32.9427,,6.06944,
1655653602.0,34.184,,6.06482,
1655653605.0,32.9427,,6.03704,
1655653607.0,32.895,,6.06018,
1655653609.0,34.0885,,6.09722,
1655653611.0,34.2318,,6.05093,
1655653613.0,34.0885,,6.09722,
1655653616.0,33.9453,,6.03704,
1655653618.0,33.9931,,6.06944,
1655653620.0,,,6.06482,
1655653623.0,,,6.07407,
1655653624.0,,,,0.0046296
1655653625.0,35.0911,,6.02778,
1655653627.0,,,,0.0
1655653628.0,34.8047,,6.04167,
1655653630.0,33.6589,,6.0463,
1655653632.0,33.1814,,6.11111,
1655653634.0,33.1337,,6.02778,0.0046296
1655653636.0,,,,0.0
1655653637.0,,,6.08796,
1655653638.0,,,,0.0046296
1655653639.0,,,6.02778,
1655653641.0,,,6.11111,
1655653642.0,,,,0.0
1655653643.0,,,6.07407,
1655653646.0,,,6.08333,
1655653648.0,,,6.08796,
1655653650.0,,,6.09259,
1655653652.0,34.4705,,6.0,
1655653655.0,,,6.04167,
1655653657.0,33.6589,,6.06018,
1655653659.0,32.6563,,6.0463,
1655653661.0,32.895,,6.13426,
1655653663.0,34.0885,,6.0,0.0046296
1655653665.0,,,,0.0
1655653666.0,,,6.03704,
1655653668.0,33.6589,,6.08796,
1655653669.0,,,,0.0046296
1655653670.0,33.7543,,6.11111,
1655653672.0,34.566,,6.02315,0.0
1655653674.0,,,,0.0046296
1655653675.0,34.9479,,5.98148,
1655653676.0,,,,0.0
1655653677.0,,,6.10648,
1655653679.0,,,6.03704,
1655653681.0,,,,0.0046296
1655653682.0,34.6137,,6.04167,
1655653683.0,,,,0.0
1655653684.0,,,6.08333,
1655653686.0,32.9905,,6.02778,0.0046296
1655653688.0,,,,0.0
1655653689.0,,,6.06018,
1655653691.0,33.1814,,6.06944,
1655653693.0,34.375,,6.09722,
1655653695.0,,,6.02778,
1655653697.0,34.2318,,6.10648,0.0046296
1655653699.0,,,,0.0
1655653700.0,,,6.06018,
1655653704.0,,,6.06482,
1655653706.0,,,,0.0046296
1655653707.0,,,6.05093,
1655653709.0,,,6.11111,
1655653711.0,,,6.06944,
1655653713.0,,,,0.0
1655653714.0,34.4227,,6.01852,
1655653716.0,33.6111,,6.06944,
1655653718.0,,,6.06018,
1655653720.0,,,6.08796,
1655653723.0,,,6.07407,
1655653725.0,34.9479,,6.06018,
1655653727.0,35.0434,,6.09259,
1655653730.0,33.3724,,6.05093,
1655653731.0,,,,0.0046296
1655653732.0,,,6.07407,
1655653733.0,,,,0.0
1655653734.0,,,6.05093,
1655653736.0,34.6615,,6.03704,
1655653739.0,33.5156,,6.0463,
1655653741.0,34.4705,,6.09722,
1655653743.0,,,6.07407,
1655653745.0,,,6.04167,
1655653748.0,32.7517,,6.08333,
1655653750.0,34.1363,,6.03704,
1655653752.0,,,6.0463,
1655653754.0,,,6.10648,
1655653757.0,32.322,,6.08796,
1655653759.0,33.7066,,6.07407,
1655653761.0,33.8498,,6.04167,
1655653763.0,34.8524,,6.01852,
1655653766.0,33.2292,,6.08333,
1655653768.0,34.4227,,6.07407,
1655653770.0,32.7995,,6.12037,
1655653773.0,32.5608,,6.05093,
1655653774.0,,,,0.0046296
1655653775.0,,,6.14352,
1655653776.0,,,,0.0
1655653777.0,,,6.04167,
1655653778.0,,,,0.0046296
1655653779.0,33.8498,,6.12963,
1655653781.0,,,,0.0
1655653782.0,,,6.06944,
1655653784.0,33.0382,,6.09259,
1655653786.0,33.2292,,6.13426,
1655653788.0,34.6615,,5.99074,
1655653791.0,,,6.0,
1655653793.0,34.375,,6.06482,
1655653795.0,,,6.0463,
1655653797.0,34.4227,,6.12037,
1655653799.0,,,,0.0046296
1655653800.0,,,6.05093,
1655653801.0,,,,0.0
1655653802.0,34.0885,,6.06018,
1655653804.0,,,6.15278,
1655653807.0,,,5.99537,
1655653809.0,,,6.08333,
1655653811.0,,,6.11574,
1655653813.0,,,6.02315,
1655653816.0,34.9479,,6.06018,
1655653818.0,,,6.02778,
1655653819.0,,,,0.0046296
1655653820.0,,,6.08796,
1655653822.0,,,,0.0
1655653823.0,,,6.05093,
1655653825.0,,,6.04167,
1655653827.0,33.1814,,6.13889,
1655653829.0,34.4705,,6.04167,
1655653831.0,,,,0.0046296
1655653832.0,,,6.02315,
1655653833.0,,,,0.0
1655653834.0,35.4253,,6.08796,
1655653836.0,35.0434,,6.02315,
1655653838.0,35.2821,,6.03704,0.0046296
1655653840.0,,,,0.0
1655653841.0,,,6.12963,
1655653843.0,,,6.05093,
1655653845.0,,,6.0463,
1655653847.0,,,6.03704,
1655653850.0,34.8047,,6.13889,
1655653852.0,33.2292,,6.08796,
1655653854.0,33.1814,,6.04167,
1655653856.0,34.4227,,5.99537,
1655653858.0,34.3273,,6.10648,
1655653861.0,,,6.06482,
1655653863.0,,,6.0463,
1655653865.0,,,6.04167,
1655653867.0,33.6589,,6.02315,
1655653869.0,,,,0.0046296
1655653870.0,33.8498,,6.06482,
1655653871.0,,,,0.0
1655653872.0,,,6.02778,
1655653874.0,34.9479,,6.00463,
1655653877.0,,,6.01389,
1655653879.0,,,6.18056,
1655653881.0,,,6.05093,
1655653883.0,,,6.03704,
1655653886.0,,,6.15741,
1655653888.0,33.1814,,6.02315,
1655653890.0,33.1337,,6.06482,
1655653892.0,34.4227,,6.02315,
1655653895.0,34.4705,,6.09259,
1655653897.0,,,6.03704,
1655653899.0,,,6.11574,
1655653901.0,34.4227,,6.06944,
1655653904.0,34.4705,,6.10648,
1655653906.0,34.4227,,6.17593,
1655653908.0,,,6.01852,
1655653910.0,,,6.02315,
1655653913.0,,,6.07407,
1655653916.0,,,,0.0046296
1655653917.0,,,6.02778,
1655653919.0,,,,0.0
1655653920.0,,,6.13426,
1655653921.0,,,,0.0046296
1655653922.0,35.3299,,6.00463,
1655653923.0,,,,0.0
1655653924.0,33.8498,,6.06482,
1655653926.0,34.6615,,6.06944,
1655653928.0,33.2769,,6.09259,
1655653931.0,,,6.11111,
1655653933.0,32.9905,,6.04167,
1655653935.0,32.895,,6.08796,
1655653937.0,34.2318,,6.02315,
1655653939.0,,,6.03704,
1655653941.0,,,,0.0046296
1655653942.0,32.5608,,6.02315,
1655653943.0,,,,0.0
1655653944.0,34.0885,,6.11574,
1655653946.0,32.513,,6.00463,
1655653948.0,32.4653,,6.06482,
1655653950.0,33.7543,,6.08796,
1655653953.0,,,6.01852,
1655653955.0,,,6.07407,
1655653957.0,,,5.99074,
1655653959.0,33.3724,,6.08333,
1655653961.0,32.9905,,6.06944,
1655653964.0,32.9427,,6.06482,
1655653966.0,,,5.99537,
1655653968.0,33.8976,,6.07407,
1655653970.0,32.704,,6.02778,
1655653973.0,34.0885,,6.06944,
1655653975.0,,,6.02778,
1655653977.0,,,6.13426,
1655653979.0,,,6.12037,
1655653982.0,,,6.02778,
1655653983.0,,,,0.0046296
1655653984.0,35.0434,,6.09722,
1655653985.0,,,,0.0
1655653986.0,,,6.04167,
1655653988.0,,,6.18056,0.0046296
1655653990.0,,,,0.0
1655653991.0,33.3724,,6.12037,
1655653993.0,33.2769,,6.03704,
1655653995.0,33.3724,,6.06482,
1655653997.0,34.6615,,6.0463,
1655654000.0,33.1337,,6.11574,
1655654002.0,,,6.05093,
1655654004.0,34.375,,6.09722,
1655654006.0,34.184,,6.02778,
1655654008.0,,,6.11111,
1655654011.0,,,6.03704,
1655654013.0,35.2821,,,
1655654016.0,,,6.02315,
1655654018.0,33.6589,,6.10648,
1655654019.0,,,,0.0046296
1655654020.0,,,6.05093,
1655654022.0,,,6.0463,0.0
1655654025.0,33.4201,,6.03704,
1655654026.0,,,,0.0046296
1655654027.0,,,6.08333,
1655654029.0,,,6.02778,0.0
1655654032.0,,,6.06018,
1655654034.0,,,6.08333,
1655654036.0,33.3724,,6.04167,
1655654038.0,33.4201,,6.06482,
1655654040.0,34.8047,,6.0463,
1655654043.0,,,6.07407,
1655654045.0,,,6.06944,
1655654047.0,,,6.04167,
1655654050.0,33.6589,,6.06482,
1655654052.0,32.9905,,6.0463,
1655654053.0,,,,0.0046296
1655654056.0,34.2318,,6.06018,0.0
1655654059.0,32.7517,,6.11111,
1655654061.0,32.704,,6.08796,
1655654063.0,34.0885,,6.02778,
1655654065.0,34.1363,,6.07407,
1655654067.0,,,,0.0046296
1655654068.0,35.0911,,6.03704,
1655654069.0,,,,0.0
1655654070.0,33.5156,,6.07407,
1655654072.0,33.4679,,6.12037,
1655654075.0,,,6.02315,
1655654077.0,,,6.06482,
1655654081.0,,,6.13889,
1655654084.0,,,6.04167,
1655654086.0,,,6.07407,
1655654087.0,,,,0.0046296
1655654088.0,,,6.06944,
1655654090.0,,,6.06482,0.0
1655654093.0,34.7092,,6.06018,
1655654095.0,34.4227,,,
1655654097.0,,,6.12037,
1655654100.0,33.0382,,6.09722,
1655654101.0,,,,0.0046296
1655654102.0,34.3273,,6.02778,
1655654103.0,,,,0.0
1655654104.0,,,6.07407,
1655654106.0,,,6.09259,
1655654108.0,,,6.00463,0.0046296
1655654111.0,,,6.06482,
1655654112.0,,,,0.0
1655654113.0,,,6.11574,
1655654115.0,34.2318,,6.09259,
1655654120.0,35.1866,,5.95833,
1655654121.0,,,,0.0046296
1655654122.0,33.7066,,6.02315,
1655654123.0,,,,0.0
1655654124.0,,,6.06944,
1655654126.0,,,6.08796,
1655654129.0,,,6.12037,
1655654131.0,,,6.02315,
1655654133.0,,,6.05093,
1655654136.0,,,6.03704,
1655654138.0,,,6.06482,
1655654140.0,,,6.08796,
1655654141.0,,,,0.0046296
1655654142.0,,,6.04167,
1655654144.0,,,,0.0
1655654145.0,,,6.0463,
1655654147.0,,,6.07407,
1655654149.0,,,6.08333,
1655654151.0,,,6.06018,
1655654156.0,,,6.09722,
1655654157.0,,,,0.0046296
1655654158.0,,,6.07407,
1655654159.0,,,,0.0
1655654160.0,,,6.02778,
1655654162.0,33.6589,,6.09722,
1655654164.0,,,,0.0046296
1655654165.0,33.7066,,6.06482,
1655654166.0,,,,0.0
1655654167.0,,,6.09259,
1655654168.0,,,,0.0046296
1655654169.0,,,6.07407,
1655654171.0,,,6.06944,0.0
1655654174.0,,,6.09259,
1655654175.0,,,,0.0046296
1655654176.0,,,6.06482,
1655654177.0,,,,0.0
1655654178.0,33.6589,,6.13889,
1655654179.0,,,,0.0046296
1655654180.0,,,6.0,
1655654182.0,,,,0.0
1655654183.0,33.7066,,6.02315,
1655654185.0,,,6.10648,
1655654186.0,,,,0.0046296
1655654188.0,,,6.08796,
1655654189.0,,,,0.0
1655654190.0,33.6589,,6.00463,
1655654192.0,33.7066,,6.07407,
1655654194.0,33.6589,,6.09722,
1655654197.0,33.7066,,6.05093,
1655654199.0,,,6.08333,
1655654201.0,33.6589,,6.00463,
1655654203.0,,,6.10648,
1655654206.0,33.7066,,6.09259,
1655654208.0,,,6.05093,
1655654210.0,33.6589,,6.08796,
1655654212.0,,,6.02778,
1655654215.0,,,6.03704,
1655654216.0,,,,0.0046296
1655654217.0,,,6.06482,
1655654220.0,33.7066,,6.06944,
1655654221.0,,,,0.0
1655654222.0,33.6589,,6.06018,
1655654224.0,33.7066,,6.09259,
1655654226.0,,,6.06018,
1655654229.0,33.6589,,6.0463,
1655654231.0,33.7066,,,
1655654232.0,,,,0.0046296
1655654233.0,33.6589,,6.06482,
1655654235.0,,,6.09259,0.0
1655654238.0,,,6.03704,
1655654240.0,,,6.06018,
1655654241.0,,,,0.0046296
1655654244.0,,,6.02778,
1655654246.0,,,6.01852,0.0
1655654249.0,,,6.08796,
1655654250.0,,,,0.0046296
1655654251.0,,,6.06944,
1655654252.0,,,,0.0
1655654253.0,,,6.04167,
1655654256.0,,,6.09722,
1655654258.0,,,6.08796,
1655654260.0,,,6.02778,
1655654262.0,,,6.06944,0.0046296
1655654264.0,,,,0.0
1655654265.0,33.7066,,6.09259,
1655654267.0,33.6589,,6.06944,
1655654269.0,33.7066,,6.07407,
1655654270.0,,,,0.0046296
1655654271.0,33.6589,,6.04167,
1655654273.0,,,6.10648,0.0
1655654276.0,,,6.0,
1655654278.0,,,6.12037,
1655654280.0,33.7066,,6.06018,
1655654282.0,,,,0.0046296
1655654283.0,33.6589,,5.99537,
1655654285.0,,,6.06944,
1655654286.0,,,,0.0
1655654287.0,,,6.11111,
1655654289.0,,,6.04167,
1655654292.0,,,6.0463,
1655654293.0,,,,0.0092593
1655654294.0,,,6.08333,
1655654295.0,,,,0.0
1655654296.0,,,6.06944,
1655654299.0,33.7066,,6.08796,
1655654300.0,,,,0.0046296
1655654301.0,33.6589,,6.03704,
1655654303.0,,,6.07407,
1655654305.0,,,6.09259,0.0
1655654308.0,33.7066,,6.04167,
1655654309.0,,,,0.0046296
1655654310.0,,,6.0463,
1655654312.0,,,6.01389,
1655654314.0,,,6.05093,0.0
1655654317.0,,,6.06018,
1655654321.0,,,6.09722,
1655654323.0,,,6.05093,
1655654326.0,,,6.06482,
1655654328.0,,,6.09259,
1655654330.0,,,6.02778,
1655654332.0,,,6.06018,0.0046296
1655654335.0,,,6.02778,
1655654336.0,,,,0.0
1655654337.0,,,6.06482,
1655654339.0,,,5.99537,
1655654341.0,,,6.08796,0.0046296
1655654343.0,,,,0.0
1655654344.0,,,6.06482,
1655654345.0,,,,0.0046296
1655654346.0,,,6.01852,
1655654347.0,,,,0.0
1655654348.0,,,6.06482,
1655654350.0,,,6.10648,0.0046296
1655654352.0,,,,0.0
1655654353.0,,,6.09259,
1655654354.0,,,,0.0046296
1655654355.0,,,6.06482,
1655654357.0,,,6.03704,
1655654360.0,,,6.08796,
1655654361.0,,,,0.0
1655654362.0,,,6.06944,
1655654363.0,,,,0.0046296
1655654364.0,,,6.06482,
1655654367.0,,,6.09722,
1655654368.0,,,,0.0
1655654369.0,,,5.98148,
1655654370.0,,,,0.0046296
1655654371.0,,,6.07407,
1655654373.0,,,6.03704,0.0
1655654376.0,,,6.06944,
1655654378.0,,,6.06482,
1655654380.0,,,6.03704,
1655654382.0,,,6.09259,0.0046296
1655654384.0,,,,0.0
1655654385.0,,,6.06018,
1655654386.0,,,,0.0046296
1655654389.0,,,6.05093,
1655654391.0,,,6.07407,
1655654394.0,,,6.0463,
1655654396.0,,,6.06018,
1655654398.0,,,6.01389,
1655654401.0,,,6.06482,
1655654403.0,,,6.03704,
1655654404.0,,,,0.0
1655654405.0,,,6.06018,
1655654407.0,,,6.01852,0.0046296
1655654410.0,,,6.06482,
1655654412.0,,,6.04167,
1655654415.0,,,,0.0
1655654416.0,,,6.07407,
1655654419.0,,,6.02315,
1655654420.0,,,,0.0046296
1655654421.0,,,6.03704,
1655654422.0,,,,0.0
1655654423.0,,,6.07407,
1655654425.0,,,6.03704,0.0046296
1655654427.0,,,6.07407,
1655654430.0,,,6.05093,
1655654431.0,,,,0.0
1655654432.0,,,6.09259,
1655654434.0,,,5.99074,
1655654436.0,,,6.08796,
1655654438.0,,,6.01852,0.0046296
1655654440.0,,,,0.0
1655654441.0,,,6.08796,
1655654442.0,,,,0.0046296
1655654443.0,,,6.05093,
1655654444.0,,,,0.0
1655654445.0,,,6.0463,
1655654447.0,,,,0.0046296
1655654448.0,,,6.06944,
1655654449.0,,,,0.0
1655654450.0,,,6.07407,
1655654452.0,,,6.05093,
1655654454.0,,,6.08796,0.0046296
1655654457.0,,,6.02778,
1655654458.0,,,,0.0
1655654459.0,,,6.05093,
1655654461.0,,,6.08796,
1655654464.0,,,6.06482,
1655654466.0,,,6.12037,
1655654468.0,,,6.08333,
1655654470.0,,,6.08796,
1655654473.0,,,6.06944,
1655654474.0,,,,0.0046296
1655654475.0,,,6.03704,
1655654476.0,,,,0.0
1655654477.0,,,6.06482,
1655654479.0,,,6.0463,0.0046296
1655654482.0,,,6.09722,
1655654483.0,,,,0.0
1655654484.0,,,6.02315,
1655654486.0,,,6.01852,
1655654488.0,,,6.03704,
1655654493.0,,,6.08333,
1655654495.0,,,6.11111,
1655654497.0,,,,0.0046296
1655654498.0,,,6.02315,
1655654500.0,,,6.07407,
1655654501.0,,,,0.0
1655654502.0,,,6.0,
1655654504.0,,,6.07407,0.0046296
1655654506.0,,,,0.0
1655654507.0,,,6.03704,
1655654509.0,,,6.06944,
1655654511.0,,,5.97685,
1655654513.0,,,6.11111,
1655654517.0,,,,0.0046296
1655654518.0,,,6.05093,
1655654520.0,,,6.06944,
1655654521.0,,,,0.0
1655654522.0,,,6.02778,
1655654524.0,,,6.07407,
1655654527.0,,,6.06482,
1655654529.0,,,6.04167,
1655654530.0,,,,0.0046296
1655654531.0,,,6.08333,
1655654533.0,,,6.02778,
1655654535.0,,,6.0463,0.0
1655654538.0,,,6.06482,
1655654539.0,,,,0.0046296
1655654540.0,,,6.02315,
1655654541.0,,,,0.0
1655654542.0,,,6.08333,
1655654544.0,,,,0.0046296
1655654545.0,,,6.07407,
1655654546.0,,,,0.0
1655654547.0,,,6.05093,
1655654549.0,,,6.06482,
1655654552.0,,,6.0463,
1655654554.0,,,6.02778,
1655654556.0,,,6.09722,
1655654558.0,,,6.08796,
1655654561.0,,,6.07407,
1655654563.0,,,6.09722,
1655654565.0,,,6.05093,
1655654567.0,,,6.09259,
1655654572.0,,,6.05093,
1655654573.0,,,,0.0046296
1655654574.0,,,6.10648,
1655654576.0,,,6.06482,
1655654578.0,,,,0.0
1655654579.0,,,6.05093,
1655654581.0,,,6.03704,
1655654582.0,,,,0.0046296
1655654583.0,,,6.09259,
1655654584.0,,,,0.0
1655654585.0,,,6.02315,
1655654588.0,,,6.11574,
1655654590.0,,,6.04167,
1655654592.0,,,6.08796,
1655654593.0,,,,0.0046296
1655654594.0,,,6.08333,
1655654596.0,,,6.0463,
1655654598.0,,,,0.0
1655654599.0,,,6.06018,
1655654601.0,,,6.10648,
1655654603.0,,,6.09259,
1655654604.0,,,,0.0046296
1655654605.0,,,6.08333,
1655654607.0,,,,0.0
1655654608.0,,,6.06482,
1655654610.0,,,6.05093,
1655654611.0,,,,0.0046296
1655654612.0,,,6.10648,
1655654614.0,,,6.0463,
1655654616.0,,,,0.0
1655654617.0,,,6.04167,
1655654618.0,,,,0.0046296
1655654619.0,,,6.01852,
1655654620.0,,,,0.0
1655654621.0,,,6.09259,
1655654624.0,,,6.08796,
1655654625.0,,,,0.0046296
1655654626.0,,,6.05093,
1655654628.0,,,6.11111,
1655654630.0,,,6.0463,0.0
1655654632.0,,,6.07407,
1655654635.0,,,6.14352,
1655654637.0,,,6.06018,
1655654639.0,,,6.0463,
1655654642.0,,,6.04167,
1655654643.0,,,,0.0046296
1655654644.0,,,6.08796,
1655654646.0,,,6.08333,
1655654647.0,,,,0.0
1655654653.0,,,6.06482,
1655654654.0,,,,0.0046296
1655654655.0,,,6.08796,
1655654658.0,,,6.07407,
1655654660.0,,,6.06018,
1655654661.0,,,,0.0
1655654662.0,,,6.06944,
1655654664.0,,,6.06482,
1655654665.0,,,,0.0046296
1655654666.0,,,6.06944,
1655654668.0,,,,0.0
1655654669.0,,,6.05093,
1655654670.0,,,,0.0046296
1655654671.0,,,6.06944,
1655654672.0,,,,0.0
1655654673.0,,,6.08333,
1655654674.0,,,,0.0046296
1655654675.0,,,6.06944,
1655654677.0,,,,0.0
1655654678.0,,,6.08333,
1655654679.0,,,,0.0046296
1655654680.0,,,6.01389,
1655654682.0,,,6.05093,0.0
1655654685.0,,,6.09259,
1655654686.0,,,,0.0046296
1655654687.0,,,6.01852,
1655654688.0,,,,0.0
1655654689.0,32.6563,,6.12963,
1655654691.0,32.4653,,6.10648,
1655654693.0,,,6.03704,0.0046296
1655654695.0,,,,0.0
1655654696.0,,,6.0463,
1655654698.0,,,6.08333,
1655654700.0,31.7969,,6.09259,
1655654702.0,31.1285,,6.16204,
1655654705.0,31.0807,,6.02315,
1655654707.0,31.1285,,6.06018,
1655654711.0,,,6.08333,0.0046296
1655654714.0,,,6.04167,
1655654715.0,,,,0.0
1655654716.0,30.0304,,6.15741,
1655654719.0,,,6.16667,
1655654720.0,,,,0.0046296
1655654721.0,29.9349,,6.0,
1655654723.0,28.8368,,6.15278,
1655654724.0,,,,0.0
1655654725.0,,,6.09722,
1655654727.0,,,,0.0046296
1655654728.0,29.6484,,5.96759,
1655654729.0,,,,0.0
1655654730.0,28.8845,,6.07407,
1655654731.0,,,,0.0046296
1655654732.0,28.7413,,6.09259,
1655654734.0,,,6.08333,0.0
1655654737.0,,,6.02315,
1655654739.0,28.6936,,6.11111,
1655654741.0,28.6458,,6.07407,
1655654743.0,28.5981,,6.04167,
1655654745.0,,,,0.0046296
1655654746.0,,,6.06482,
1655654747.0,,,,0.0
1655654748.0,27.4045,,6.12963,
1655654750.0,,,6.08796,
1655654752.0,28.3594,,6.11574,0.0046296
1655654754.0,,,,0.0
1655654755.0,28.4071,,6.10648,
1655654757.0,27.5,,6.08333,
1655654759.0,28.4071,,6.11111,
1655654761.0,,,6.0,
1655654764.0,,,6.06482,
1655654766.0,,,6.08333,
1655654768.0,,,6.06018,
1655654770.0,,,,0.0046296
1655654771.0,,,6.09722,
1655654773.0,28.4549,,6.07407,
1655654775.0,,,6.14352,
1655654777.0,28.4071,,6.06482,
1655654780.0,28.4549,,6.07407,
1655654782.0,,,6.02778,
1655654784.0,,,6.07407,
1655654786.0,,,6.09259,
1655654789.0,,,6.06482,
1655654790.0,,,,0.0
1655654791.0,,,6.08796,
1655654792.0,,,,0.0046296
1655654794.0,,,,0.0
1655654800.0,,,6.11574,
1655654802.0,,,6.11111,
1655654804.0,,,6.08333,
1655654806.0,,,6.06018,
1655654809.0,,,6.08796,
1655654810.0,,,,0.0046296
1655654811.0,,,6.06482,
1655654812.0,,,,0.0
1655654813.0,,,6.02315,
1655654814.0,,,,0.0046296
1655654815.0,,,6.09722,
1655654817.0,,,,0.0
1655654818.0,,,6.13426,
1655654819.0,,,,0.0046296
1655654820.0,,,6.08796,
1655654822.0,,,6.09259,
1655654826.0,,,,0.0
1655654827.0,,,6.08796,
1655654828.0,,,,0.0046296
1655654829.0,,,6.0463,
1655654831.0,,,6.11111,
1655654832.0,,,,0.0
1655654833.0,,,6.09722,
1655654835.0,,,6.06944,0.0046296
1655654838.0,,,6.12963,
1655654839.0,,,,0.0
1655654840.0,,,6.04167,
1655654842.0,,,6.06944,
1655654844.0,,,,0.0046296
1655654845.0,,,6.10648,
1655654846.0,,,,0.0
1655654847.0,,,6.06018,
1655654848.0,,,,0.0046296
1655654849.0,,,6.08333,
1655654851.0,,,6.11111,0.0
1655654856.0,,,6.06482,
1655654858.0,29.9349,,6.07407,
1655654861.0,30.0304,,6.01852,
1655654862.0,,,,0.0046296
1655654863.0,29.7917,,6.07407,
1655654865.0,29.8394,,6.12963,
1655654867.0,28.2161,,6.09722,
1655654869.0,,,,0.0
1655654870.0,27.9774,,6.06018,
1655654871.0,,,,0.0092593
1655654873.0,,,,0.0
1655654874.0,27.8819,,6.06944,
1655654876.0,28.2639,,6.11111,
1655654879.0,27.691,,6.08333,
1655654881.0,28.7413,,6.05093,
1655654882.0,,,,0.0046296
1655654883.0,29.1233,,6.0463,
1655654885.0,30.0304,,6.08333,
1655654888.0,30.5556,,6.00463,
1655654890.0,,,6.03704,
1655654892.0,,,6.13426,
1655654894.0,,,6.07407,
1655654896.0,,,,0.0
1655654897.0,,,6.05093,
1655654899.0,,,6.13889,
1655654901.0,,,6.11111,
1655654903.0,31.5104,,5.98148,
1655654905.0,,,,0.0046296
1655654906.0,,,6.0463,
1655654907.0,,,,0.0
1655654908.0,,,6.15278,
1655654910.0,,,6.02315,
1655654912.0,32.4653,,6.00463,
1655654914.0,32.513,,,0.0046296
1655654916.0,,,,0.0
1655654917.0,,,6.06482,
1655654919.0,,,6.09722,
1655654921.0,,,6.03704,
1655654923.0,,,6.04167,
1655654925.0,32.4653,,6.12963,0.0046296
1655654928.0,33.2292,,5.98148,
1655654929.0,,,,0.0
1655654930.0,33.3724,,6.05093,
1655654931.0,,,,0.0046296
1655654932.0,32.7517,,6.10648,
1655654934.0,32.9905,,6.15278,
1655654936.0,,,,0.0
1655654937.0,31.5582,,6.02778,
1655654939.0,32.895,,6.01389,
1655654941.0,,,6.10648,
1655654943.0,,,6.05093,0.0046296
1655654945.0,,,,0.0
1655654946.0,,,6.0463,
1655654947.0,,,,0.0046296
1655654948.0,,,6.06482,
1655654949.0,,,,0.0
1655654950.0,32.2743,,6.12963,
1655654952.0,,,6.04167,
1655654954.0,,,6.12037,
1655654957.0,33.0382,,6.05093,
1655654959.0,32.6563,,6.09722,
1655654961.0,31.4627,,6.03704,
1655654964.0,,,6.11574,
1655654965.0,,,,0.0046296
1655654966.0,31.1285,,6.08796,
1655654967.0,,,,0.0
1655654968.0,,,6.06944,
1655654970.0,,,6.04167,
1655654972.0,,,,0.0046296
1655654973.0,,,6.12037,
1655654974.0,,,,0.0
1655654975.0,,,6.06018,
1655654977.0,32.4653,,6.07407,
1655654980.0,30.7943,,5.97222,
1655654982.0,30.7465,,6.15741,
1655654984.0,31.0807,,5.97685,
1655654986.0,30.5556,,6.06482,
1655654989.0,,,6.11111,
1655654991.0,,,6.06018,
1655654992.0,,,,0.0046296
1655654993.0,,,6.16667,
1655654995.0,,,,0.0
1655654996.0,,,6.01852,
1655654998.0,,,6.08796,
1655655000.0,,,6.01389,
1655655003.0,,,6.10648,
1655655004.0,,,,0.0046296
1655655005.0,,,6.12037,
1655655006.0,,,,0.0
1655655007.0,,,6.05093,
1655655009.0,,,6.18982,
1655655011.0,,,5.97685,
1655655014.0,31.033,,6.11574,
1655655016.0,30.9852,,,
1655655018.0,30.1259,,6.0463,
1655655019.0,,,,0.0046296
1655655020.0,30.0781,,6.08796,
1655655022.0,,,6.12963,0.0
1655655025.0,,,6.06482,
1655655027.0,,,6.09722,
1655655028.0,,,,0.0046296
1655655029.0,,,6.05093,
1655655031.0,,,6.06018,0.0
1655655034.0,,,6.05093,
1655655036.0,31.5104,,6.09722,
1655655038.0,30.5078,,6.0463,
1655655041.0,30.8898,,6.08333,
1655655042.0,,,,0.0046296
1655655043.0,30.9852,,6.10648,
1655655045.0,29.6484,,6.08796,
1655655047.0,29.6007,,6.13889,0.0
1655655050.0,,,6.06018,
1655655052.0,30.3168,,6.07407,
1655655054.0,30.3646,,,
1655655055.0,,,,0.0046296
1655655056.0,29.2188,,6.09259,
1655655058.0,,,6.16667,0.0
1655655061.0,30.0781,,5.99537,
1655655063.0,,,6.12037,
1655655065.0,31.7969,,6.0463,
1655655068.0,,,6.12037,
1655655070.0,30.7943,,6.09722,
1655655072.0,29.8394,,6.05093,
1655655075.0,29.6007,,6.12037,
1655655077.0,29.4575,,6.06482,
1655655079.0,30.6033,,6.06944,
1655655081.0,,,,0.0046296
1655655082.0,30.1736,,6.11111,
1655655083.0,,,,0.0
1655655084.0,30.1259,,6.08333,
1655655086.0,30.1736,,6.06018,
1655655088.0,31.7969,,6.09259,
1655655090.0,32.895,,5.9537,
1655655093.0,33.1814,,6.02315,
1655655095.0,,,6.15278,
1655655097.0,,,6.08333,0.0046296
1655655099.0,,,,0.0
1655655100.0,34.4705,,5.93056,
1655655101.0,,,,0.0046296
1655655102.0,,,6.06018,
1655655103.0,,,,0.0
1655655104.0,,,6.09722,
1655655106.0,,,6.12963,
1655655108.0,,,6.05093,0.0046296
1655655111.0,35.6641,,5.9537,
1655655112.0,,,,0.0
1655655113.0,35.7595,,6.04167,
1655655114.0,,,,0.0046296
1655655115.0,35.6641,,6.06482,
1655655117.0,,,6.10648,0.0
1655655120.0,,,6.04167,
1655655122.0,,,6.11111,
1655655124.0,,,6.0463,
1655655126.0,36.9531,,5.97222,
1655655129.0,,,6.01852,
1655655131.0,,,6.09722,
1655655133.0,,,6.10648,
1655655134.0,,,,0.0046296
1655655135.0,35.5686,,6.01852,
1655655137.0,36.6189,,6.03704,0.0
1655655139.0,35.0911,,6.11574,
1655655141.0,,,,0.0046296
1655655142.0,35.0434,,6.01852,
1655655143.0,,,,0.0
1655655144.0,34.8524,,6.06944,
1655655146.0,34.375,,6.11574,
1655655149.0,34.6137,,6.08333,
1655655150.0,,,,0.0046296
1655655151.0,34.0885,,6.01389,
1655655153.0,35.1389,,6.0463,
1655655155.0,,,,0.0
1655655156.0,,,6.09722,
1655655158.0,,,6.08333,
1655655160.0,,,6.02778,
1655655162.0,36.1415,,6.06944,
1655655165.0,36.046,,6.01389,
1655655167.0,34.6137,,6.06482,
1655655168.0,,,,0.0046296
1655655169.0,,,6.08333,
1655655171.0,,,6.00463,
1655655173.0,,,,0.0
1655655174.0,,,6.11111,
1655655175.0,,,,0.0046296
1655655176.0,,,6.06944,
1655655178.0,,,6.03704,
1655655180.0,,,6.06482,0.0
1655655183.0,,,6.11574,
1655655185.0,,,5.99537,
1655655187.0,,,6.10648,
1655655190.0,,,6.08796,
1655655192.0,,,6.10648,
1655655194.0,,,6.07407,
1655655197.0,,,6.13426,
1655655199.0,,,6.11111,
1655655201.0,,,5.99074,0.0046296
1655655203.0,,,,0.0
1655655204.0,,,6.04167,
1655655206.0,,,6.06944,
1655655208.0,,,6.05093,
1655655210.0,,,,0.0046296
1655655211.0,,,6.06944,
1655655212.0,,,,0.0
1655655213.0,,,6.09259,
1655655214.0,,,,0.0046296
1655655215.0,,,6.06944,
1655655217.0,,,6.05093,
1655655219.0,,,6.11111,
1655655221.0,,,6.05093,0.0
1655655223.0,,,,0.0046296
1655655224.0,,,6.07407,
1655655225.0,,,,0.0
1655655226.0,,,6.04167,
1655655228.0,,,6.01389,
1655655230.0,,,6.06482,
1655655233.0,,,6.04167,
1655655235.0,,,6.07407,
1655655236.0,,,,0.0046296
1655655237.0,,,6.13426,
1655655239.0,,,6.02315,0.0
1655655242.0,,,6.08333,
1655655247.0,,,6.11111,
1655655249.0,,,6.06944,
1655655251.0,,,6.04167,
1655655253.0,,,6.08796,
1655655256.0,,,6.01852,
1655655258.0,,,6.04167,
1655655259.0,,,,0.0046296
1655655260.0,,,6.06944,
1655655262.0,,,6.06018,
1655655264.0,,,6.09259,0.0
1655655267.0,,,5.98148,
1655655268.0,,,,0.0046296
1655655269.0,,,6.06018,
1655655270.0,,,,0.0
1655655271.0,,,6.09259,
1655655273.0,34.566,,6.06018,
1655655275.0,,,,0.0046296
1655655276.0,,,6.03704,
1655655277.0,,,,0.0
1655655278.0,34.6137,,6.06944,
1655655281.0,34.566,,6.08333,
1655655283.0,34.6137,,6.0463,
1655655285.0,,,6.03704,
1655655288.0,34.566,,6.0463,
1655655290.0,,,6.05093,
1655655292.0,34.6137,,6.02315,
1655655295.0,,,6.03704,
1655655297.0,,,6.11111,
1655655299.0,,,6.05093,
1655655301.0,,,6.0463,
1655655304.0,,,6.03704,
1655655306.0,,,6.08796,
1655655307.0,,,,0.0046296
1655655308.0,,,6.03704,
1655655310.0,,,6.02778,
1655655313.0,,,6.08333,
1655655314.0,,,,0.0
1655655315.0,,,6.06018,
1655655317.0,,,6.03704,
1655655318.0,,,,0.0046296
1655655319.0,,,6.09722,
1655655321.0,,,6.04167,0.0
1655655324.0,34.566,,6.06944,
1655655326.0,34.6137,,6.09722,
1655655328.0,,,6.11111,0.0046296
1655655330.0,,,,0.0
1655655331.0,,,6.04167,
1655655333.0,33.7066,,6.09722,
1655655335.0,33.2292,,,
1655655337.0,34.6615,,6.07407,
1655655339.0,,,6.11111,
1655655341.0,,,,0.0046296
1655655342.0,34.7092,,6.06018,
1655655343.0,,,,0.0
1655655344.0,,,6.11111,
1655655346.0,,,6.02315,
1655655347.0,,,,0.0046296
1655655348.0,35.8073,,6.11111,
1655655350.0,34.2318,,6.06018,0.0
1655655352.0,33.9931,,6.09722,
1655655355.0,33.9453,,6.09259,
1655655357.0,35.3299,,6.04167,
1655655359.0,33.7543,,6.00463,
1655655361.0,,,6.01389,
1655655364.0,,,6.09722,
1655655366.0,35.3299,,,
1655655368.0,36.3325,,5.99537,
1655655370.0,,,,0.0046296
1655655371.0,36.4757,,5.99074,
1655655373.0,,,6.0463,
1655655374.0,,,,0.0
1655655375.0,37.717,,5.98148,
1655655378.0,37.7648,,6.08796,
1655655380.0,,,6.07407,
1655655382.0,39.0061,,5.93518,
1655655384.0,,,,0.0046296
1655655387.0,39.1016,,6.08796,
1655655388.0,,,,0.0
1655655389.0,,,6.13426,
1655655391.0,39.0061,,6.01389,
1655655393.0,,,6.08333,
1655655396.0,,,6.05093,
1655655398.0,39.9132,,6.04167,
1655655400.0,41.6319,,5.88889,
1655655402.0,41.7274,,5.91204,
1655655405.0,,,6.06944,
1655655406.0,,,,0.0046296
1655655407.0,,,6.01389,
1655655408.0,,,,0.0
1655655410.0,,,,0.0046296
1655655411.0,,,6.04167,
1655655413.0,,,,0.0
1655655414.0,40.3906,,6.01852,
1655655416.0,40.0564,,6.06944,
1655655418.0,40.1042,,6.06482,
1655655419.0,,,,0.0046296
1655655420.0,,,6.0,
1655655422.0,41.1068,,5.93518,0.0
1655655425.0,41.1545,,5.92593,
1655655426.0,,,,0.0046296
1655655427.0,,,6.04167,
1655655428.0,,,,0.0
1655655429.0,,,6.06482,
1655655430.0,,,,0.0046296
1655655431.0,,,6.05093,
1655655433.0,,,,0.0
1655655436.0,40.3429,,6.04167,
1655655438.0,39.4835,,6.03704,
1655655440.0,,,6.02778,
1655655443.0,,,6.13426,
1655655444.0,,,,0.0046296
1655655445.0,,,5.94444,
1655655446.0,,,,0.0
1655655447.0,,,6.01389,
1655655449.0,,,6.02778,
1655655451.0,,,6.08796,
1655655454.0,,,6.07407,
1655655456.0,,,6.09259,
1655655458.0,,,6.09722,0.0046296
1655655460.0,,,,0.0
1655655461.0,,,6.02315,
1655655463.0,,,6.03704,
1655655465.0,,,5.97222,
1655655472.0,,,6.02315,
1655655474.0,,,6.09259,
1655655475.0,,,,0.0046296
1655655476.0,,,5.9537,
1655655478.0,,,6.02778,0.0
1655655481.0,,,6.08333,
1655655483.0,,,6.08796,
1655655485.0,,,6.13426,
1655655487.0,,,6.02315,
1655655489.0,,,,0.0046296
1655655490.0,,,6.08333,
1655655491.0,,,,0.0
1655655492.0,,,6.11111,
1655655494.0,,,5.97685,
1655655497.0,,,6.13426,
1655655499.0,38.2422,,6.18982,
1655655501.0,,,6.0463,
1655655503.0,,,6.05093,
1655655505.0,37.0009,,6.17593,
1655655508.0,36.9531,,6.06944,
1655655510.0,,,6.01389,
1655655511.0,,,,0.0046296
1655655512.0,,,5.94907,
1655655514.0,,,,0.0
1655655515.0,,,6.00463,
1655655517.0,35.8073,,6.12037,
1655655519.0,35.7595,,6.08333,
1655655522.0,,,6.06944,
1655655524.0,34.566,,6.07407,
1655655525.0,,,,0.0046296
1655655526.0,34.4705,,,
1655655528.0,32.9427,,6.10648,0.0
1655655531.0,,,6.11111,
1655655533.0,32.895,,6.0,
1655655536.0,32.9427,,6.03704,
1655655538.0,32.895,,6.0463,
1655655540.0,32.9427,,6.12037,
1655655542.0,,,6.03704,
1655655544.0,,,6.08796,
1655655546.0,,,6.09259,
1655655548.0,32.895,,6.06018,0.0046296
1655655551.0,,,6.05093,
1655655552.0,,,,0.0
1655655553.0,,,6.04167,
1655655555.0,31.6059,,6.10648,
1655655557.0,31.5582,,6.13889,
1655655559.0,31.6059,,6.01389,
1655655562.0,32.6563,,6.08333,
1655655563.0,,,,0.0046296
1655655564.0,32.704,,6.01852,
1655655565.0,,,,0.0
1655655566.0,,,6.06018,
1655655568.0,,,6.03704,
1655655571.0,,,6.08796,
1655655573.0,,,6.00463,
1655655575.0,,,6.05093,
1655655577.0,,,6.06482,
1655655580.0,,,6.10648,
1655655581.0,,,,0.0046296
1655655582.0,,,6.07407,
1655655583.0,,,,0.0
1655655584.0,,,6.06018,
1655655586.0,,,6.0463,
1655655589.0,,,5.99537,
1655655590.0,,,,0.0046296
1655655591.0,,,6.10648,
1655655592.0,,,,0.0
1655655593.0,,,6.01389,
1655655595.0,,,6.07407,0.0046296
1655655597.0,,,,0.0
1655655598.0,,,6.0463,
1655655600.0,,,6.08796,
1655655602.0,,,6.08333,
1655655604.0,,,6.05093,
1655655607.0,,,5.99074,
1655655608.0,,,,0.0046296
1655655609.0,,,6.06482,
1655655611.0,32.7517,,6.09722,0.0
1655655614.0,,,6.0463,
1655655616.0,,,6.07407,
1655655618.0,,,6.02778,
1655655621.0,,,6.06018,
1655655622.0,,,,0.0046296
1655655623.0,,,6.00463,
1655655625.0,,,6.08333,0.0
1655655630.0,,,6.0,
1655655632.0,,,6.11111,
1655655634.0,,,,0.0046296
1655655635.0,,,6.0463,
1655655636.0,,,,0.0
1655655637.0,,,6.09722,
1655655639.0,,,6.0463,
1655655641.0,,,6.06018,
1655655644.0,,,6.09722,
1655655646.0,,,6.10648,
1655655648.0,,,6.02315,
1655655651.0,33.8976,,,
1655655653.0,34.2318,,6.0463,
1655655655.0,34.3273,,6.07407,
1655655658.0,,,6.08333,
1655655659.0,,,,0.0046296
1655655660.0,,,6.08796,
1655655662.0,,,6.0463,
1655655664.0,,,6.09259,0.0
1655655667.0,35.2821,,6.06018,
1655655669.0,33.7543,,6.02315,
1655655671.0,33.6589,,6.08333,
1655655673.0,,,6.06944,
1655655676.0,,,6.0463,
1655655678.0,35.1389,,6.06482,
1655655679.0,,,,0.0046296
1655655680.0,35.1866,,6.09259,
1655655682.0,,,6.01389,0.0
1655655685.0,,,6.13889,
1655655687.0,34.8524,,6.04167,
1655655689.0,34.9002,,6.05093,
1655655691.0,34.4705,,6.0463,
1655655694.0,35.2821,,6.02315,
1655655696.0,33.9931,,6.06944,
1655655698.0,35.0434,,6.08796,
1655655701.0,33.7066,,6.06944,
1655655703.0,,,6.11111,
1655655705.0,,,6.06482,
1655655707.0,34.6615,,6.05093,
1655655709.0,,,,0.0046296
1655655710.0,35.0911,,6.0463,
1655655711.0,,,,0.0
1655655712.0,,,6.07407,
1655655715.0,,,6.06018,
1655655716.0,,,,0.0046296
1655655717.0,,,6.04167,
1655655718.0,,,,0.0
1655655719.0,,,6.08796,
1655655721.0,36.046,,6.02315,
1655655724.0,36.0938,,6.06018,
1655655726.0,,,6.07407,
1655655728.0,35.6641,,6.08333,
1655655730.0,34.184,,6.06944,
1655655733.0,35.5208,,6.05093,
1655655735.0,33.9931,,6.00463,
1655655737.0,35.1866,,6.09722,
1655655740.0,34.6137,,6.07407,
1655655742.0,34.9002,,6.01852,
1655655744.0,,,6.06018,
1655655747.0,35.9983,,6.02778,
1655655749.0,36.046,,6.03704,
1655655751.0,,,6.08333,
1655655753.0,34.4705,,6.06482,0.0046296
1655655755.0,34.4227,,6.09259,0.0
1655655758.0,,,6.02315,
1655655759.0,,,,0.0046296
1655655760.0,35.8073,,5.97222,
1655655761.0,,,,0.0
1655655762.0,34.2318,,6.13426,
1655655764.0,35.5686,,6.04167,
1655655767.0,34.0885,,6.0463,
1655655769.0,35.3776,,6.09722,
1655655771.0,,,6.05093,
1655655773.0,,,6.06482,
1655655775.0,33.7543,,6.04167,
1655655778.0,35.0434,,6.08333,
1655655780.0,35.0911,,6.03704,
1655655782.0,36.0938,,6.0,
1655655785.0,,,6.08796,
1655655787.0,34.8047,,6.07407,
1655655789.0,34.4705,,6.08796,
1655655791.0,,,6.03704,
1655655793.0,,,,0.0046296
1655655794.0,34.4227,,6.00463,
1655655795.0,,,,0.0
1655655796.0,,,6.06944,
1655655798.0,,,6.06482,
1655655803.0,34.4705,,6.09722,
1655655805.0,,,6.03704,
1655655807.0,,,6.09259,
1655655810.0,35.7595,,6.05093,
1655655812.0,34.0885,,6.09259,
1655655814.0,33.8498,,6.06482,
1655655817.0,33.7066,,6.0463,
1655655819.0,,,6.06018,
1655655821.0,,,6.03704,
1655655823.0,33.4201,,6.0463,
1655655825.0,,,,0.0046296
1655655826.0,34.7092,,6.08796,
1655655827.0,,,,0.0
1655655828.0,,,6.03704,
1655655830.0,,,6.0463,
1655655833.0,,,6.06944,
1655655837.0,33.9931,,6.09722,
1655655839.0,,,6.07407,
1655655841.0,33.6589,,6.05093,
1655655844.0,34.375,,6.08796,
1655655846.0,33.4201,,6.07407,
1655655848.0,33.3724,,6.06944,
1655655850.0,,,6.06482,
1655655853.0,,,6.03704,
1655655855.0,,,6.11111,
1655655857.0,34.6615,,6.02315,
1655655859.0,,,6.04167,
1655655862.0,,,6.07407,
1655655864.0,,,6.04167,
1655655865.0,,,,0.0046296
1655655866.0,,,6.05093,
1655655868.0,,,,0.0
1655655869.0,35.5686,,6.04167,
1655655870.0,,,,0.0046296
1655655871.0,,,6.03704,
1655655872.0,,,,0.0
1655655873.0,,,6.0463,
1655655875.0,,,6.08333,0.0046296
1655655877.0,,,,0.0
1655655878.0,33.8976,,6.0463,
1655655880.0,33.8498,,6.06018,
1655655882.0,34.0885,,6.06944,
1655655884.0,35.1389,,6.0463,
1655655889.0,,,6.06944,
1655655891.0,36.046,,6.01389,
1655655893.0,36.0938,,6.03704,
1655655896.0,,,6.11574,
1655655898.0,34.566,,6.06944,
1655655900.0,35.855,,6.06482,
1655655902.0,34.3273,,6.07407,
1655655905.0,34.2318,,6.02778,
1655655907.0,,,6.05093,
1655655909.0,,,6.08333,
1655655911.0,35.2821,,6.02778,
1655655914.0,34.0885,,6.09259,
1655655916.0,,,6.02778,
1655655918.0,35.3776,,6.0463,
1655655920.0,33.9931,,6.03704,
1655655922.0,35.2821,,6.05093,
1655655925.0,35.3299,,6.0463,
1655655927.0,36.237,,6.06018,
1655655929.0,33.8498,,6.07407,
1655655931.0,34.7092,,6.14352,
1655655934.0,33.1814,,6.07407,
1655655936.0,33.8976,,6.05093,
1655655938.0,33.9453,,,
1655655941.0,,,6.0,
1655655943.0,,,6.06482,
1655655945.0,33.9931,,6.09722,
1655655948.0,33.9453,,6.02778,
1655655950.0,,,6.08796,
1655655952.0,35.3776,,6.05093,
1655655954.0,35.4253,,5.99537,
1655655956.0,,,,0.0046296
1655655957.0,,,6.07407,
1655655958.0,,,,0.0
1655655959.0,,,6.10648,
1655655961.0,,,6.06482,
1655655963.0,36.3325,,6.08796,0.0046296
1655655965.0,,,,0.0
1655655966.0,,,6.03704,
1655655968.0,36.0938,,6.06944,
1655655969.0,,,,0.0046296
1655655971.0,34.8047,,6.06482,
1655655972.0,,,,0.0
1655655973.0,,,6.05093,
1655655977.0,,,6.08796,
1655655980.0,34.7092,,6.02778,
1655655982.0,34.8047,,6.06482,
1655655984.0,,,6.02315,
1655655986.0,35.9983,,6.08796,
1655655989.0,35.6641,,6.05093,
1655655991.0,34.375,,6.06482,
1655655993.0,34.3273,,6.02315,
1655655995.0,,,6.06482,
1655655997.0,,,,0.0046296
1655655998.0,33.9931,,6.08796,
1655656000.0,,,6.06018,
1655656001.0,,,,0.0
1655656002.0,,,6.06482,
1655656004.0,34.3273,,6.01389,
1655656007.0,33.8976,,6.09722,
1655656009.0,35.0911,,6.13426,
1655656011.0,35.1389,,6.05093,
1655656013.0,,,6.08796,
1655656015.0,,,6.01852,
1655656018.0,34.6615,,6.05093,
1655656020.0,34.7092,,6.12963,
1655656021.0,,,,0.0046296
1655656022.0,34.8047,,6.02778,
1655656024.0,34.184,,6.05093,0.0
1655656027.0,34.1363,,6.09722,
1655656029.0,,,6.04167,
1655656031.0,,,6.08333,
1655656033.0,,,6.04167,
1655656035.0,,,6.05093,0.0046296
1655656037.0,,,,0.0
1655656038.0,,,6.07407,
1655656040.0,34.2318,,6.06944,
1655656042.0,33.7543,,6.07407,
1655656044.0,33.7066,,6.08333,
1655656046.0,,,6.0463,
1655656049.0,33.7543,,6.05093,
1655656051.0,,,6.11111,
1655656053.0,33.7066,,6.07407,
1655656055.0,33.7543,,6.08333,0.0046296
1655656057.0,,,,0.0
1655656058.0,33.6589,,6.03704,
1655656059.0,,,,0.0046296
1655656060.0,34.7092,,6.04167,
1655656063.0,33.8498,,,
1655656065.0,33.9453,,6.07407,
1655656067.0,33.9931,,6.06482,
1655656069.0,33.7543,,6.08333,0.0
1655656072.0,33.8498,,6.0463,
1655656073.0,,,,0.0046296
1655656074.0,35.1389,,6.08796,
1655656076.0,35.3776,,5.98148,0.0
1655656078.0,,,6.12963,
1655656081.0,,,6.06018,
1655656083.0,33.7543,,6.05093,
1655656084.0,,,,0.0046296
1655656085.0,35.0434,,6.09259,
1655656087.0,,,,0.0
1655656088.0,33.5156,,6.08796,
1655656090.0,33.4201,,6.08333,
1655656091.0,,,,0.0046296
1655656092.0,,,6.06482,
1655656093.0,,,,0.0
1655656094.0,34.8047,,6.02315,
1655656097.0,34.4705,,6.08796,
1655656099.0,34.566,,6.08333,
1655656101.0,,,6.02315,
1655656103.0,34.1363,,6.03704,0.0046296
1655656106.0,35.1866,,6.06018,
1655656107.0,,,,0.0
1655656108.0,,,6.07407,
1655656109.0,,,,0.0046296
1655656110.0,,,6.05093,
1655656112.0,,,6.11574,0.0
1655656114.0,,,6.07407,0.0046296
1655656116.0,,,,0.0
1655656117.0,,,6.01389,
1655656119.0,,,6.09259,
1655656120.0,,,,0.0046296
1655656121.0,34.8047,,6.07407,
1655656123.0,,,,0.0
1655656124.0,34.1363,,6.09722,
1655656126.0,35.5208,,6.06018,
1655656127.0,,,,0.0046296
1655656128.0,,,6.0463,
1655656130.0,,,6.16667,
1655656132.0,33.9453,,6.06018,0.0
1655656137.0,,,6.06482,
1655656139.0,,,6.03704,
1655656141.0,,,6.06018,0.0046296
1655656143.0,,,,0.0
1655656144.0,,,6.0,
1655656145.0,,,,0.0046296
1655656146.0,,,6.07407,
1655656148.0,,,6.06944,
1655656150.0,,,,0.0
1655656151.0,,,6.02778,
1655656152.0,,,,0.0046296
1655656153.0,,,6.0463,
1655656154.0,,,,0.0
1655656155.0,,,6.05093,
1655656158.0,,,6.08796,
1655656159.0,,,,0.0046296
1655656160.0,,,6.00463,
1655656161.0,,,,0.0
1655656162.0,32.704,,6.15741,
1655656164.0,31.5104,,6.08796,
1655656167.0,31.4627,,6.10648,
1655656169.0,,,6.02315,
1655656171.0,,,6.05093,0.0046296
1655656173.0,30.3168,,6.13426,
1655656175.0,,,,0.0
1655656176.0,30.2691,,6.17593,
1655656178.0,28.7413,,6.13889,
1655656181.0,28.6936,,6.19907,
1655656183.0,,,6.07407,
1655656185.0,,,6.0,
1655656186.0,,,,0.0046296
1655656187.0,,,6.11111,
1655656189.0,,,6.13426,
1655656191.0,,,6.06944,0.0
1655656194.0,27.309,,6.16667,
1655656195.0,,,,0.0046296
1655656196.0,27.2613,,6.2037,
1655656197.0,,,,0.0
1655656198.0,,,5.97685,
1655656200.0,27.6432,,5.97222,
1655656203.0,27.5477,,6.18056,
1655656205.0,27.4523,,6.08333,
1655656208.0,26.4497,,6.05093,
1655656210.0,27.2613,,6.06482,
1655656212.0,27.5,,6.0,
1655656214.0,,,,0.0046296
1655656215.0,29.0755,,6.06944,
1655656216.0,,,,0.0
1655656217.0,28.6936,,6.15278,
1655656218.0,,,,0.0046296
1655656219.0,27.4523,,6.11574,
1655656221.0,27.0703,,6.06944,
1655656223.0,,,,0.0
1655656224.0,,,6.06018,
1655656226.0,,,6.12963,
1655656227.0,,,,0.0046296
1655656228.0,,,6.08796,
1655656231.0,,,6.08333,
1655656233.0,,,6.09259,
1655656234.0,,,,0.0
1655656235.0,,,6.06944,
1655656237.0,,,,0.0046296
1655656238.0,,,6.07407,
1655656239.0,,,,0.0
1655656240.0,,,6.0463,
1655656241.0,,,,0.0046296
1655656242.0,,,6.06482,
1655656244.0,,,,0.0
1655656245.0,,,6.09722,
1655656247.0,,,6.05093,
1655656249.0,,,6.06018,
1655656250.0,,,,0.0046296
1655656253.0,,,6.08796,0.0
1655656255.0,,,6.10648,0.0046296
1655656258.0,,,6.08333,
1655656261.0,,,,0.0
1655656262.0,,,6.03704,
1655656264.0,,,6.06018,
1655656266.0,,,6.08333,0.0046296
1655656268.0,,,,0.0
1655656269.0,,,6.11574,
1655656270.0,,,,0.0046296
1655656271.0,,,6.05093,
1655656273.0,,,6.11111,0.0
1655656275.0,,,6.11574,0.0046296
1655656277.0,,,,0.0
1655656278.0,,,6.08333,
1655656279.0,,,,0.0046296
1655656280.0,,,6.06944,
1655656282.0,,,6.12037,0.0
1655656285.0,27.1658,,6.05093,
1655656291.0,,,6.09722,
1655656292.0,,,,0.0046296
1655656293.0,,,6.05093,
1655656296.0,,,6.03704,
1655656298.0,27.2135,,6.08796,
1655656299.0,,,,0.0
1655656300.0,,,6.10648,
1655656302.0,,,6.09722,
1655656305.0,,,6.06944,
1655656306.0,,,,0.0046296
1655656307.0,28.6936,,6.08796,
1655656308.0,,,,0.0
1655656309.0,29.6962,,6.05093,
1655656310.0,,,,0.0046296
1655656311.0,29.7917,,6.08333,
1655656313.0,,,,0.0
1655656314.0,28.1684,,6.08796,
1655656315.0,,,,0.0046296
1655656316.0,29.362,,6.06018,
1655656318.0,29.4097,,6.09259,
1655656320.0,30.4123,,6.06944,0.0
1655656323.0,,,6.02778,
1655656325.0,,,6.12037,
1655656327.0,31.4627,,6.03704,
1655656329.0,,,,0.0046296
1655656330.0,,,5.97685,
1655656331.0,,,,0.0
1655656332.0,32.322,,6.09722,
1655656334.0,32.895,,5.99537,
1655656336.0,,,6.10648,0.0046296
1655656339.0,,,6.13426,
1655656340.0,,,,0.0
1655656341.0,31.3672,,6.02315,
1655656342.0,,,,0.0046296
1655656343.0,31.3194,,6.0463,
1655656345.0,,,6.06482,0.0
1655656347.0,32.6563,,6.08333,
1655656350.0,,,6.06482,
1655656352.0,,,6.09259,
1655656355.0,32.7995,,6.09722,
1655656356.0,,,,0.0046296
1655656357.0,33.6589,,5.99074,
1655656358.0,,,,0.0
1655656359.0,,,6.09722,
1655656361.0,,,6.02315,
1655656364.0,,,6.08333,
1655656366.0,,,6.06018,
1655656368.0,,,6.09722,
1655656370.0,32.0833,,6.08796,0.0046296
1655656372.0,,,,0.0
1655656373.0,32.0356,,6.08333,
1655656375.0,,,6.06944,
1655656377.0,33.2769,,6.07407,
1655656379.0,31.7969,,6.06482,
1655656382.0,,,6.11574,
1655656384.0,,,6.02315,
1655656386.0,31.9878,,6.06018,
1655656388.0,31.5104,,6.06944,
1655656390.0,31.4627,,6.10648,0.0046296
1655656392.0,,,,0.0
1655656393.0,,,6.06018,
1655656395.0,31.5104,,6.09722,
1655656397.0,31.4627,,6.03704,
1655656400.0,31.5104,,6.16204,
1655656401.0,,,,0.0046296
1655656402.0,,,6.07407,
1655656406.0,,,,0.0
1655656407.0,,,6.06018,
1655656408.0,,,,0.0046296
1655656409.0,,,6.02778,
1655656410.0,,,,0.0
1655656411.0,,,6.0463,
1655656413.0,,,6.10648,
1655656415.0,,,6.06482,0.0046296
1655656417.0,,,,0.0
1655656418.0,,,6.09722,
1655656420.0,,,6.05093,
1655656421.0,,,,0.0046296
1655656422.0,,,6.09722,
1655656424.0,,,6.08796,0.0
1655656428.0,,,,0.0046296
1655656429.0,,,6.0463,
1655656431.0,,,6.08796,0.0
1655656434.0,,,6.04167,
1655656436.0,,,6.08333,
1655656438.0,,,6.08796,
1655656440.0,,,6.09722,
1655656443.0,,,6.01852,
1655656445.0,,,6.08333,
1655656447.0,,,6.06944,
1655656449.0,,,6.07407,0.0046296
1655656452.0,,,6.06944,
1655656453.0,,,,0.0
1655656454.0,,,6.05093,
1655656456.0,,,6.09259,
1655656458.0,,,6.05093,
1655656461.0,,,6.06018,
1655656463.0,,,6.0,
1655656465.0,,,6.08796,
1655656467.0,,,6.02778,
1655656469.0,,,6.13426,
1655656471.0,,,,0.0046296
1655656472.0,,,6.02778,
1655656474.0,,,6.05093,
1655656475.0,,,,0.0
1655656476.0,,,6.11111,
1655656478.0,,,6.06944,
1655656481.0,,,6.02778,
1655656483.0,,,6.12037,
1655656485.0,,,6.0463,
1655656487.0,,,6.13889,
1655656490.0,,,6.04167,
1655656492.0,,,6.09259,
1655656494.0,,,6.04167,
1655656496.0,,,6.12963,
1655656498.0,,,6.00463,
1655656501.0,,,6.01389,
1655656502.0,,,,0.0046296
1655656503.0,,,6.10648,
1655656504.0,,,,0.0
1655656505.0,,,6.01389,
1655656507.0,,,6.09259,
1655656509.0,,,,0.0046296
1655656510.0,,,6.02315,
1655656511.0,,,,0.0
1655656512.0,,,6.06944,
1655656514.0,,,6.16204,
1655656516.0,,,6.03704,
1655656519.0,,,6.12037,
1655656521.0,,,5.98148,
1655656522.0,,,,0.0046296
1655656523.0,,,6.11574,
1655656524.0,,,,0.0
1655656525.0,,,6.02778,
1655656527.0,,,,0.0046296
1655656528.0,,,6.16204,
1655656529.0,,,,0.0
1655656530.0,,,6.03704,
1655656531.0,,,,0.0046296
1655656532.0,,,6.00463,
1655656534.0,,,6.09722,
1655656537.0,,,6.04167,
1655656538.0,,,,0.0
1655656539.0,,,6.03704,
1655656541.0,,,6.07407,
1655656544.0,,,6.02315,
1655656546.0,,,6.11574,
1655656548.0,,,6.04167,
1655656550.0,,,6.11111,
1655656552.0,,,6.00463,
1655656555.0,,,6.16204,
1655656557.0,,,6.03704,
1655656559.0,,,5.96759,
1655656561.0,,,,0.0046296
1655656562.0,,,6.11574,
1655656563.0,,,,0.0
1655656564.0,,,6.04167,
1655656566.0,32.7995,,6.15278,
1655656569.0,33.7066,,5.93518,
1655656571.0,33.8498,,6.00463,
1655656573.0,,,5.99537,
1655656576.0,,,6.01852,
1655656578.0,,,6.18518,
1655656580.0,34.6615,,5.9537,
1655656582.0,33.3724,,6.16204,
1655656584.0,33.2769,,6.02778,0.0046296
1655656586.0,,,,0.0
1655656587.0,,,6.02315,
1655656589.0,,,6.09722,
1655656591.0,,,6.00463,
1655656594.0,34.4227,,6.08333,
1655656596.0,35.8073,,6.02315,
1655656598.0,35.855,,5.99074,
1655656600.0,,,6.08333,
1655656603.0,35.5686,,6.18056,
1655656605.0,,,5.98148,
1655656607.0,35.6163,,6.00463,
1655656610.0,,,6.06482,
1655656612.0,,,6.03704,
1655656614.0,35.5686,,6.00463,
1655656616.0,33.9931,,6.06018,
1655656618.0,33.9453,,6.09259,0.0046296
1655656620.0,,,,0.0
1655656621.0,34.6615,,5.99537,
1655656622.0,,,,0.0046296
1655656623.0,35.3776,,6.11111,
1655656624.0,,,,0.0
1655656625.0,36.0938,,6.01389,
1655656627.0,,,5.98148,
1655656629.0,,,,0.0046296
1655656630.0,,,6.11574,
1655656631.0,,,,0.0
1655656632.0,,,6.06944,
1655656634.0,,,6.01389,
1655656637.0,,,5.99537,
1655656638.0,,,,0.0046296
1655656639.0,,,6.05093,
1655656640.0,,,,0.0
1655656641.0,,,6.06018,
1655656643.0,34.4705,,6.06482,
1655656645.0,,,6.06018,0.0046296
1655656647.0,,,,0.0
1655656648.0,,,6.0463,
1655656650.0,,,6.03704,
1655656652.0,35.4253,,6.10648,
1655656654.0,36.1415,,6.09722,0.0046296
1655656656.0,,,,0.0
1655656657.0,,,6.04167,
1655656658.0,,,,0.0046296
1655656659.0,34.7092,,6.11574,
1655656661.0,34.6615,,6.01852,
1655656663.0,,,,0.0
1655656664.0,35.9028,,6.04167,
1655656666.0,,,6.10648,
1655656668.0,35.6641,,6.07407,
1655656670.0,33.9931,,6.0463,0.0046296
1655656673.0,,,6.06482,
1655656674.0,,,,0.0
1655656675.0,,,6.01852,
1655656676.0,,,,0.0046296
1655656677.0,33.9453,,6.08333,
1655656678.0,,,,0.0
1655656679.0,35.0434,,6.06944,
1655656681.0,35.0911,,6.0463,
1655656684.0,,,6.09259,
1655656686.0,34.4705,,6.0463,
1655656689.0,,,6.11111,
1655656691.0,,,6.06018,
1655656693.0,,,6.0463,
1655656695.0,,,6.08796,
1655656697.0,,,,0.0046296
1655656698.0,,,6.06482,
1655656699.0,,,,0.0
1655656700.0,,,6.06018,
1655656705.0,,,6.08796,
1655656706.0,,,,0.0046296
1655656707.0,34.566,,6.01389,
1655656709.0,34.2318,,6.0463,
1655656711.0,35.6163,,6.02778,
1655656714.0,34.1363,,6.02315,
1655656715.0,,,,0.0
1655656716.0,33.7066,,6.07407,
1655656718.0,,,6.08333,
1655656720.0,,,6.06018,
1655656727.0,,,6.05093,
1655656729.0,,,6.11574,
1655656732.0,,,6.13889,
1655656734.0,,,6.07407,
1655656736.0,,,6.06018,
1655656739.0,,,6.0463,
1655656741.0,,,6.09259,0.0046296
1655656743.0,,,6.02778,0.0
1655656746.0,,,6.08796,
1655656748.0,,,6.13426,
1655656750.0,,,5.99537,
1655656752.0,,,6.05093,
1655656755.0,,,6.11574,
1655656757.0,,,6.00463,
1655656758.0,,,,0.0046296
1655656759.0,,,6.11574,
1655656761.0,,,6.02315,
1655656763.0,,,,0.0
1655656764.0,,,6.12037,
1655656765.0,,,,0.0046296
1655656766.0,,,6.01852,
1655656767.0,,,,0.0
1655656768.0,,,6.09722,
1655656770.0,,,6.01852,0.0046296
1655656772.0,,,,0.0
1655656773.0,,,6.06482,
1655656775.0,33.7543,,6.07407,
1655656777.0,35.1866,,6.03704,
1655656779.0,,,6.08796,
1655656781.0,,,,0.0046296
1655656782.0,,,6.12037,
1655656784.0,,,6.0,
1655656786.0,,,6.06944,
1655656787.0,,,,0.0
1655656788.0,33.9453,,6.07407,
1655656791.0,34.9002,,6.11111,
1655656793.0,33.6589,,,
1655656795.0,34.6615,,6.02778,
1655656797.0,,,6.11574,
1655656800.0,,,6.01852,
1655656802.0,,,6.0463,
1655656804.0,,,6.15741,
1655656806.0,,,6.0,
1655656809.0,,,6.08796,
1655656811.0,35.6641,,6.01389,
1655656812.0,,,,0.0046296
1655656813.0,34.184,,6.02315,
1655656815.0,33.7543,,6.06944,0.0
1655656817.0,,,,0.0046296
1655656818.0,,,6.11111,
1655656819.0,,,,0.0
1655656820.0,,,5.95833,
1655656822.0,35.0434,,6.06018,
1655656824.0,33.4679,,6.13426,
1655656827.0,33.4201,,6.07407,
1655656829.0,,,6.06018,
1655656830.0,,,,0.0046296
1655656831.0,,,6.08796,
1655656833.0,33.4679,,5.99537,
1655656835.0,,,,0.0
1655656836.0,34.7092,,6.01389,
1655656838.0,35.6641,,,
1655656839.0,,,,0.0046296
1655656840.0,34.1363,,6.03704,
1655656842.0,34.0885,,6.14352,0.0
1655656844.0,,,,0.0046296
1655656845.0,33.8976,,6.08796,
1655656847.0,33.9931,,6.06944,
1655656849.0,35.0434,,6.03704,
1655656851.0,,,,0.0
1655656852.0,33.4201,,6.09722,
1655656854.0,,,6.12963,
1655656856.0,33.4679,,5.99537,
1655656858.0,34.8047,,6.06944,
1655656860.0,34.8524,,6.03704,
1655656863.0,,,6.08796,
1655656865.0,,,6.01389,
1655656867.0,,,6.12037,
1655656869.0,,,6.04167,
1655656871.0,34.8047,,6.06018,
1655656874.0,,,6.11111,
1655656876.0,35.4253,,6.01852,
1655656877.0,,,,0.0046296
1655656878.0,34.0885,,6.06482,
1655656880.0,35.3299,,,0.0
1655656883.0,33.7066,,6.09259,
1655656885.0,34.9002,,6.0463,
1655656887.0,33.3724,,6.04167,
1655656889.0,34.6615,,6.08333,
1655656891.0,,,,0.0046296
1655656892.0,34.7092,,,
1655656893.0,,,,0.0
1655656894.0,,,6.07407,
1655656896.0,,,6.16667,
1655656898.0,,,6.03704,
1655656901.0,,,6.06018,
1655656902.0,,,,0.0046296
1655656903.0,35.5686,,6.06482,
1655656905.0,,,,0.0
1655656906.0,33.9931,,6.09259,
1655656908.0,35.3299,,6.12037,
1655656910.0,,,6.02778,
1655656912.0,,,6.08333,
1655656915.0,33.6589,,6.11111,
1655656917.0,33.4679,,6.05093,
1655656918.0,,,,0.0046296
1655656919.0,34.6615,,6.07407,
1655656921.0,34.7092,,6.09722,0.0
1655656924.0,,,6.01389,
1655656926.0,,,6.08796,
1655656928.0,35.6163,,6.0463,
1655656930.0,,,6.06944,
1655656932.0,,,,0.0046296
1655656933.0,34.9479,,6.08796,
1655656934.0,,,,0.0
1655656935.0,35.3776,,6.0463,
1655656936.0,,,,0.0046296
1655656937.0,,,5.97685,
1655656939.0,33.8498,,6.09722,0.0
1655656942.0,33.7066,,6.08333,
1655656944.0,33.6589,,6.07407,
1655656946.0,34.9479,,6.05093,
1655656949.0,,,6.06482,
1655656951.0,,,6.15278,
1655656954.0,35.7595,,6.03704,
1655656956.0,34.375,,6.06944,
1655656958.0,35.5208,,6.09259,
1655656961.0,,,6.0463,
1655656963.0,,,6.06944,
1655656965.0,33.8976,,6.13426,
1655656967.0,33.8498,,6.12963,
1655656970.0,35.0911,,6.05093,
1655656972.0,33.9453,,6.01389,
1655656974.0,34.0885,,6.11574,
1655656976.0,34.8047,,6.03704,
1655656979.0,35.6641,,5.96759,
1655656981.0,,,6.02778,
1655656984.0,34.184,,6.10648,
1655656985.0,,,,0.0046296
1655656986.0,35.3299,,6.06944,
1655656987.0,,,,0.0
1655656988.0,,,6.06482,
1655656990.0,,,6.09259,
1655656992.0,,,6.07407,0.0046296
1655656994.0,,,,0.0
1655656995.0,33.7066,,6.09259,
1655656997.0,34.7092,,6.09722,
1655656999.0,33.2769,,6.06944,
1655657001.0,,,,0.0046296
1655657002.0,,,6.0463,
1655657003.0,,,,0.0
1655657004.0,34.6137,,6.06944,
1655657006.0,34.6615,,,
1655657008.0,35.5686,,6.01852,
1655657011.0,,,6.06944,
1655657013.0,34.0885,,6.08333,
1655657014.0,,,,0.0046296
1655657015.0,33.9931,,6.06482,
1655657017.0,,,6.06018,0.0
1655657019.0,,,,0.0046296
1655657020.0,34.375,,6.02315,
1655657021.0,,,,0.0
1655657022.0,34.8524,,6.06018,
1655657024.0,33.2769,,6.09722,
1655657027.0,33.2292,,6.06944,
1655657029.0,,,6.0,
1655657031.0,34.566,,6.06018,
1655657033.0,34.6137,,6.09722,
1655657035.0,35.5208,,6.0,
1655657037.0,35.5686,,6.03704,
1655657040.0,,,6.12963,
1655657042.0,34.1363,,6.07407,
1655657044.0,33.9453,,6.10648,
1655657046.0,,,6.06482,
1655657049.0,,,6.06944,
1655657051.0,35.2821,,6.11111,
1655657053.0,,,6.06018,
1655657055.0,,,,0.0046296
1655657056.0,33.6589,,6.14352,
1655657058.0,33.7066,,6.02778,
1655657060.0,34.9002,,6.06018,
1655657062.0,,,6.04167,
1655657064.0,,,,0.0
1655657065.0,35.8073,,6.01389,
1655657067.0,,,6.05093,
1655657069.0,,,6.08796,
1655657071.0,34.1363,,6.0463,
1655657073.0,,,6.02778,
1655657076.0,,,6.06482,
1655657078.0,,,6.06018,
1655657080.0,,,6.09259,
1655657082.0,,,6.02778,
1655657084.0,,,6.06482,
1655657087.0,,,6.06944,
1655657088.0,,,,0.0046296
1655657089.0,35.4253,,6.02315,
1655657090.0,,,,0.0
1655657091.0,,,6.06944,
1655657093.0,,,6.08333,
1655657095.0,,,6.04167,
1655657098.0,,,6.06482,
1655657099.0,,,,0.0046296
1655657100.0,33.8498,,6.08333,
1655657101.0,,,,0.0
1655657102.0,33.7543,,6.01389,
1655657104.0,,,6.0,
1655657107.0,,,6.08333,
1655657109.0,35.0434,,6.09722,
1655657111.0,33.5156,,6.02315,
1655657113.0,,,,0.0046296
1655657114.0,33.4679,,6.06018,
1655657116.0,34.7092,,6.01389,
1655657118.0,,,6.07407,
1655657120.0,,,,0.0
1655657121.0,35.6163,,6.06482,
1655657123.0,35.2821,,6.03704,
1655657125.0,33.7066,,6.0463,
1655657127.0,34.7092,,6.09259,
1655657130.0,33.3724,,6.08333,
1655657134.0,33.8498,,6.02778,
1655657137.0,32.9905,,6.06018,
1655657138.0,,,,0.0046296
1655657139.0,33.4679,,,
1655657140.0,,,,0.0
1655657141.0,34.3273,,6.0463,
1655657143.0,,,6.09259,
1655657146.0,,,6.12037,
1655657148.0,35.2821,,6.04167,
1655657149.0,,,,0.0046296
1655657150.0,,,6.00463,
1655657152.0,,,,0.0
1655657153.0,,,6.12037,
1655657155.0,,,6.06018,
1655657156.0,,,,0.0046296
1655657157.0,34.9479,,6.08796,
1655657159.0,33.4679,,6.06944,
1655657162.0,34.566,,6.09259,
1655657164.0,33.0382,,6.11574,
1655657166.0,34.2318,,6.05093,
1655657168.0,,,,0.0
1655657169.0,34.3273,,6.07407,
1655657171.0,,,6.00463,
1655657173.0,35.1866,,6.01389,0.0046296
1655657175.0,,,,0.0
1655657176.0,35.2821,,5.97222,
1655657177.0,,,,0.0046296
1655657178.0,34.8047,,6.06482,
1655657179.0,,,,0.0
1655657180.0,,,6.11111,
1655657183.0,,,6.02315,
1655657184.0,,,,0.0046296
1655657185.0,,,6.06944,
1655657187.0,,,6.09722,
1655657189.0,,,,0.0
1655657190.0,,,6.02778,
1655657191.0,,,,0.0046296
1655657192.0,35.7595,,6.06018,
1655657193.0,,,,0.0
1655657194.0,,,6.01389,
1655657196.0,35.8073,,6.05093,
1655657198.0,,,,0.0046296
1655657199.0,35.7595,,6.15278,
1655657200.0,,,,0.0
1655657201.0,,,6.02315,
1655657203.0,,,6.03704,
1655657206.0,35.3299,,6.06482,
1655657208.0,33.8976,,6.09722,
1655657210.0,35.0911,,6.06482,
1655657211.0,,,,0.0046296
1655657212.0,,,5.99074,
1655657214.0,35.855,,6.00463,0.0
1655657217.0,35.9028,,6.05093,
1655657221.0,,,6.09722,
1655657223.0,,,6.01852,
1655657225.0,,,6.02778,0.0046296
1655657227.0,,,,0.0
1655657228.0,,,6.02315,
1655657230.0,,,6.07407,
1655657231.0,,,,0.0046296
1655657232.0,35.855,,6.04167,
1655657234.0,35.1866,,6.01389,0.0
1655657236.0,,,,0.0046296
1655657237.0,34.2318,,6.03704,
1655657239.0,,,6.08333,
1655657241.0,35.5686,,6.0463,0.0
1655657243.0,35.6163,,6.07407,0.0046296
1655657245.0,,,,0.0
1655657248.0,,,6.06482,
1655657250.0,36.1415,,6.01389,
1655657252.0,35.3299,,6.00463,
1655657254.0,,,6.06018,
1655657256.0,,,,0.0046296
1655657257.0,,,6.08796,
1655657258.0,,,,0.0
1655657259.0,,,6.0463,
1655657261.0,,,6.07407,
1655657263.0,,,6.09722,
1655657266.0,,,6.0463,
1655657268.0,,,6.02315,
1655657271.0,,,6.03704,
1655657272.0,,,,0.0046296
1655657273.0,,,6.06482,
1655657275.0,,,6.01852,
1655657278.0,,,6.02778,
1655657280.0,,,6.06482,
1655657281.0,,,,0.0
1655657282.0,35.3776,,6.06018,
1655657284.0,35.3299,,6.02778,
1655657287.0,,,6.05093,
1655657289.0,,,6.02778,
1655657290.0,,,,0.0046296
1655657291.0,,,6.0463,
1655657293.0,,,6.06482,
1655657295.0,,,,0.0
1655657296.0,,,6.07407,
1655657298.0,35.3776,,6.04167,
1655657300.0,35.3299,,6.05093,
1655657302.0,,,6.08333,0.0046296
1655657304.0,,,,0.0092593
1655657305.0,,,6.0463,
1655657306.0,,,,0.0
1655657307.0,,,6.02778,
1655657309.0,,,6.09722,
1655657312.0,,,6.07407,
1655657314.0,,,6.09722,
1655657316.0,,,6.04167,
1655657318.0,,,6.06944,
1655657320.0,,,,0.0046296
1655657321.0,,,6.0463,
1655657323.0,,,6.05093,
1655657325.0,,,6.06482,
1655657327.0,,,6.02315,0.0
1655657329.0,35.3776,,6.04167,
1655657332.0,,,6.06482,
1655657334.0,,,6.06018,
1655657335.0,,,,0.0046296
1655657336.0,35.3299,,6.08333,
1655657338.0,,,6.02778,0.0
1655657341.0,,,6.09259,
1655657342.0,,,,0.0046296
1655657343.0,35.3776,,6.07407,
1655657345.0,,,,0.0
1655657346.0,35.3299,,6.09259,
1655657348.0,,,6.06944,
1655657349.0,,,,0.0046296
1655657350.0,,,6.06018,
1655657352.0,,,,0.0
1655657353.0,,,6.02778,
1655657355.0,35.3776,,6.03704,
1655657357.0,35.3299,,,
1655657359.0,,,6.04167,
1655657362.0,,,6.02778,
1655657363.0,,,,0.0046296
1655657364.0,,,6.04167,
1655657365.0,,,,0.0
1655657366.0,,,6.02315,
1655657368.0,,,6.06482,
1655657370.0,,,,0.0046296
1655657371.0,,,6.04167,
1655657372.0,,,,0.0
1655657373.0,,,6.06018,
1655657375.0,,,6.08333,
1655657377.0,,,6.06018,
1655657380.0,,,6.04167,
1655657384.0,,,6.03704,
1655657387.0,,,6.06944,
1655657389.0,,,6.01852,
1655657391.0,,,6.06018,
1655657393.0,,,6.06944,0.0046296
1655657396.0,,,6.03704,
1655657398.0,,,6.00463,
1655657399.0,,,,0.0
1655657400.0,,,6.05093,
1655657402.0,,,,0.0046296
1655657403.0,,,6.08333,
1655657404.0,,,,0.0
1655657405.0,,,6.05093,
1655657407.0,,,6.02778,
1655657410.0,,,6.0463,
1655657411.0,,,,0.0046296
1655657412.0,33.8976,,6.08333,
1655657414.0,35.1389,,,0.0
1655657416.0,,,,0.0046296
1655657417.0,33.7066,,,
1655657418.0,,,,0.0
1655657419.0,35.0434,,6.06482,
1655657420.0,,,,0.0046296
1655657421.0,33.5156,,6.09259,
1655657423.0,34.8524,,5.99074,0.0
1655657425.0,,,6.05093,0.0046296
1655657427.0,,,,0.0
1655657428.0,,,6.15278,
1655657430.0,,,6.03704,
1655657432.0,34.566,,6.06482,
1655657435.0,,,6.11574,
1655657436.0,,,,0.0046296
1655657437.0,34.1363,,6.04167,
1655657438.0,,,,0.0
1655657439.0,32.895,,6.09722,
1655657440.0,,,,0.0046296
1655657441.0,34.375,,6.06482,
1655657443.0,,,,0.0
1655657444.0,,,6.01389,
1655657445.0,,,,0.0046296
1655657446.0,,,6.06018,
1655657447.0,,,,0.0
1655657448.0,,,6.14352,
1655657450.0,,,,0.0046296
1655657451.0,34.3273,,6.05093,
1655657452.0,,,,0.0
1655657453.0,,,6.06018,
1655657455.0,34.375,,6.05093,
1655657457.0,,,6.03704,
1655657460.0,,,6.09259,
1655657461.0,,,,0.0046296
1655657462.0,,,6.02778,
1655657463.0,,,,0.0
1655657464.0,,,6.03704,
1655657466.0,,,6.08796,0.0046296
1655657468.0,,,,0.0
1655657469.0,34.3273,,6.02778,
1655657471.0,34.375,,6.0463,
1655657473.0,34.3273,,6.06018,
1655657476.0,34.375,,6.08796,
1655657478.0,34.3273,,6.0463,
1655657480.0,,,6.06018,
1655657485.0,,,6.07407,
1655657487.0,32.704,,6.02778,
1655657489.0,32.6563,,6.06944,
1655657492.0,,,6.07407,
1655657493.0,,,,0.0046296
1655657494.0,31.3672,,6.11111,
1655657495.0,,,,0.0
1655657496.0,31.224,,6.17593,
1655657498.0,,,6.05093,
1655657501.0,31.0807,,6.06944,
1655657502.0,,,,0.0046296
1655657503.0,31.033,,6.07407,
1655657504.0,,,,0.0
1655657505.0,31.7491,,6.01852,
1655657507.0,30.7943,,6.10648,
1655657509.0,,,,0.0046296
1655657510.0,30.7465,,6.0,
1655657511.0,,,,0.0
1655657512.0,31.7491,,6.11574,
1655657514.0,30.6033,,6.01852,
1655657517.0,,,6.11111,
1655657519.0,29.4097,,6.04167,
1655657520.0,,,,0.0046296
1655657521.0,,,6.08333,
1655657523.0,,,5.96759,0.0
1655657526.0,30.4123,,6.12963,
1655657528.0,,,6.01389,
1655657530.0,30.2691,,6.17593,
1655657532.0,29.1233,,6.04167,
1655657534.0,,,,0.0046296
1655657535.0,,,6.25463,
1655657536.0,,,,0.0
1655657537.0,29.8872,,6.13426,
1655657538.0,,,,0.0046296
1655657539.0,28.98,,6.06018,
1655657541.0,29.8872,,6.14352,
1655657543.0,,,,0.0
1655657544.0,29.4097,,6.03704,
1655657546.0,28.6458,,6.05093,
1655657548.0,29.362,,6.06482,
1655657550.0,29.6962,,6.01852,
1655657553.0,29.7917,,6.12037,
1655657555.0,,,6.0463,
1655657557.0,,,6.02315,
1655657559.0,,,6.13889,
1655657562.0,29.8394,,6.02315,
1655657564.0,,,6.06944,
1655657566.0,29.7917,,6.09259,
1655657568.0,29.8394,,6.07407,
1655657571.0,29.7917,,6.0,
1655657573.0,29.8394,,6.09722,
1655657575.0,29.7917,,6.01389,
1655657576.0,,,,0.0046296
1655657577.0,29.8394,,6.05093,
1655657579.0,,,6.08796,0.0
1655657581.0,,,,0.0092593
1655657582.0,29.7917,,6.02778,
1655657583.0,,,,0.0046296
1655657584.0,,,6.07407,
1655657586.0,,,6.12963,0.0
1655657588.0,,,6.06944,
1655657590.0,,,,0.0046296
1655657591.0,,,6.00463,
1655657593.0,,,6.09259,
1655657594.0,,,,0.0
1655657595.0,,,6.13889,
1655657597.0,,,6.11574,
1655657600.0,,,6.08796,
1655657602.0,,,6.06018,
1655657603.0,,,,0.0046296
1655657604.0,,,6.07407,
1655657605.0,,,,0.0
1655657606.0,29.6962,,6.00463,
1655657608.0,,,,0.0046296
1655657609.0,,,6.08796,
1655657610.0,,,,0.0
1655657611.0,,,6.09259,
1655657613.0,,,6.02315,
1655657615.0,,,6.11574,
1655657617.0,,,,0.0046296
1655657618.0,,,6.05093,
1655657619.0,,,,0.0
1655657620.0,,,6.0463,
1655657621.0,,,,0.0046296
1655657622.0,,,6.11574,
1655657623.0,,,,0.0
1655657624.0,,,6.09722,
1655657626.0,,,6.06482,
1655657629.0,,,6.12963,
1655657630.0,,,,0.0046296
1655657631.0,,,6.0463,
1655657632.0,,,,0.0
1655657633.0,,,6.06944,
1655657634.0,,,,0.0046296
1655657637.0,,,,0.0
1655657638.0,,,6.02778,
1655657639.0,,,,0.0046296
1655657640.0,,,6.06018,
1655657642.0,,,6.09722,
1655657643.0,,,,0.0092593
1655657644.0,,,6.03704,
1655657646.0,,,,0.0046296
1655657647.0,,,6.06944,
1655657648.0,,,,0.0
1655657649.0,,,6.06482,
1655657650.0,,,,0.0046296
1655657651.0,,,6.10648,
1655657653.0,,,6.02778,0.0
1655657655.0,,,,0.0046296
1655657656.0,,,6.12037,
1655657658.0,,,6.04167,
1655657659.0,,,,0.0
1655657661.0,29.7917,,6.14352,
1655657663.0,29.6962,,6.02315,
1655657665.0,,,6.09259,
1655657668.0,,,6.09722,
1655657670.0,,,6.03704,
1655657671.0,,,,0.0046296
1655657672.0,29.7917,,6.12037,
1655657673.0,,,,0.0
1655657674.0,,,6.09259,
1655657676.0,,,6.0463,
1655657678.0,,,,0.0046296
1655657679.0,,,6.12037,
1655657681.0,29.6962,,6.02315,
1655657682.0,,,,0.0
1655657683.0,29.7917,,6.08796,
1655657685.0,29.6962,,6.04167,
1655657687.0,,,,0.0046296
1655657688.0,,,6.02778,
1655657690.0,29.7917,,6.08796,
1655657692.0,29.6962,,6.06018,
1655657693.0,,,,0.0
1655657696.0,,,6.12963,
1655657699.0,,,6.02315,
1655657700.0,,,,0.0046296
1655657701.0,29.8872,,6.06482,
1655657703.0,30.8898,,6.10648,0.0
1655657705.0,,,,0.0046296
1655657706.0,30.9852,,6.06482,
1655657707.0,,,,0.0
1655657708.0,,,6.09259,
1655657710.0,32.1788,,6.00463,
1655657715.0,,,6.12037,
1655657716.0,,,,0.0046296
1655657717.0,,,6.06018,
1655657719.0,,,6.07407,
1655657721.0,,,6.05093,
1655657723.0,32.9905,,6.06944,
1655657725.0,,,,0.0
1655657726.0,33.0382,,6.00463,
1655657728.0,,,6.14352,
1655657730.0,,,6.11574,
1655657733.0,,,6.03704,
1655657735.0,,,6.06482,
1655657736.0,,,,0.0046296
1655657737.0,33.9453,,6.0,
1655657739.0,33.9931,,6.03704,0.0
1655657742.0,,,6.0,
1655657743.0,,,,0.0046296
1655657744.0,32.4653,,6.14352,
1655657745.0,,,,0.0
1655657746.0,,,6.07407,
1655657747.0,,,,0.0046296
1655657751.0,32.4175,,6.04167,
1655657753.0,32.4653,,6.10648,
1655657754.0,,,,0.0
1655657755.0,,,6.0463,
1655657757.0,32.4175,,6.08796,
1655657760.0,,,6.06944,
1655657762.0,32.4653,,6.11111,
1655657764.0,33.7543,,6.06018,
1655657765.0,,,,0.0046296
1655657766.0,32.2266,,6.09722,
1655657769.0,32.0833,,6.04167,
1655657771.0,31.9878,,6.11574,
1655657772.0,,,,0.0
1655657773.0,31.9401,,6.06018,
1655657774.0,,,,0.0046296
1655657775.0,,,6.11111,
1655657777.0,,,,0.0
1655657778.0,,,6.06944,
1655657780.0,,,6.06018,
1655657782.0,,,6.05093,
1655657785.0,,,6.06018,
1655657786.0,,,,0.0046296
1655657787.0,,,6.06482,
1655657788.0,,,,0.0
1655657789.0,,,6.09259,
1655657790.0,,,,0.0046296
1655657791.0,,,6.05093,
1655657793.0,,,6.06018,0.0
1655657796.0,31.9878,,6.05093,
1655657798.0,31.7969,,,
1655657800.0,,,6.11111,
1655657803.0,,,6.06482,
1655657805.0,,,6.08333,
1655657807.0,,,6.0463,
1655657809.0,,,6.10648,0.0046296
1655657812.0,,,6.0463,
1655657813.0,,,,0.0
1655657814.0,,,6.06482,
1655657816.0,,,6.08796,
1655657819.0,,,6.06482,
1655657821.0,,,6.04167,
1655657823.0,,,,0.0046296
1655657824.0,,,6.11111,
1655657826.0,,,6.06482,
1655657828.0,,,6.06944,0.0
1655657830.0,,,6.0463,0.0046296
1655657833.0,,,6.08333,
1655657835.0,31.8446,,6.11574,
1655657836.0,,,,0.0
1655657837.0,31.7969,,6.05093,
1655657839.0,,,6.07407,
1655657841.0,,,,0.0046296
1655657842.0,31.8446,,6.10648,
1655657843.0,,,,0.0
1655657844.0,,,6.06018,
1655657846.0,,,6.08796,
1655657848.0,31.7969,,6.06944,0.0046296
1655657850.0,31.8446,,6.08796,
1655657852.0,,,,0.0
1655657853.0,31.7969,,6.06944,
1655657854.0,,,,0.0046296
1655657855.0,31.8446,,,
1655657858.0,,,6.12037,
1655657859.0,,,,0.0
1655657860.0,,,6.06018,
1655657861.0,,,,0.0046296
1655657862.0,,,6.08796,
1655657864.0,,,6.07407,
1655657866.0,,,,0.0
1655657867.0,,,6.13889,
1655657868.0,,,,0.0046296
1655657869.0,,,6.04167,
1655657871.0,,,6.16204,
1655657872.0,,,,0.0
1655657873.0,,,6.06482,
1655657876.0,,,6.08796,
1655657877.0,,,,0.0046296
1655657878.0,,,5.99074,
1655657880.0,,,6.06018,
1655657882.0,,,,0.0
1655657883.0,,,6.06944,
1655657885.0,,,6.08333,
1655657887.0,,,6.02778,
1655657889.0,,,6.10648,0.0046296
1655657891.0,,,,0.0
1655657892.0,,,6.06018,
1655657894.0,,,6.08333,
1655657896.0,,,6.07407,
1655657898.0,,,6.0463,
1655657900.0,,,6.07407,0.0046296
1655657902.0,,,6.08333,0.0
1655657904.0,,,,0.0046296
1655657905.0,31.7969,,6.02778,
1655657906.0,,,,0.0
1655657907.0,31.8446,,6.11574,
1655657909.0,,,6.06944,
1655657911.0,,,,0.0046296
1655657913.0,,,,0.0
1655657916.0,,,6.16204,
1655657917.0,,,,0.0046296
1655657918.0,,,6.04167,
1655657921.0,,,6.12037,
1655657923.0,,,6.0463,
1655657925.0,,,6.08333,
1655657927.0,,,,0.0
1655657928.0,,,6.06018,
1655657930.0,,,6.08333,
1655657932.0,,,6.02315,
1655657933.0,,,,0.0046296
1655657934.0,,,6.11111,
1655657936.0,,,6.02778,0.0
1655657939.0,,,6.05093,
1655657942.0,,,,0.0046296
1655657943.0,,,6.0463,
1655657945.0,,,6.02315,
1655657948.0,,,6.09722,
1655657950.0,,,6.0463,
1655657952.0,,,6.08333,
1655657954.0,,,6.15278,0.0
1655657957.0,,,6.04167,
1655657959.0,,,6.02315,
1655657961.0,,,6.06944,
1655657964.0,,,6.03704,
1655657966.0,,,6.10648,
1655657968.0,,,6.06482,
1655657970.0,,,6.0463,0.0046296
1655657972.0,,,6.04167,
1655657974.0,,,,0.0
1655657975.0,,,6.07407,
1655657977.0,,,6.01389,
1655657979.0,,,6.10648,
1655657981.0,,,6.03704,0.0046296
1655657983.0,,,,0.0
1655657984.0,,,6.06482,
1655657985.0,,,,0.0046296
1655657986.0,,,6.02778,
1655657989.0,32.9427,,6.06944,
1655657991.0,32.9905,,6.06018,
1655657992.0,,,,0.0
1655657993.0,33.9453,,6.06482,
1655657994.0,,,,0.0046296
1655657995.0,,,6.10648,
1655657997.0,,,,0.0
1655657998.0,,,6.03704,
1655657999.0,,,,0.0046296
1655658000.0,,,6.02315,
1655658001.0,,,,0.0
1655658002.0,,,6.09259,
1655658004.0,,,,0.0046296
1655658005.0,33.8976,,6.06944,
1655658007.0,,,6.11574,
1655658009.0,,,6.06482,
1655658011.0,34.6137,,6.04167,0.0
1655658013.0,,,6.05093,0.0046296
1655658015.0,,,,0.0092593
1655658016.0,,,6.06482,
1655658017.0,,,,0.0046296
1655658018.0,35.5208,,5.97685,
1655658020.0,,,,0.0
1655658021.0,,,6.01389,
1655658022.0,,,6.08796,
1655658024.0,,,,0.0046296
1655658025.0,,,6.01852,
1655658026.0,,,,0.0
1655658027.0,36.3325,,5.90278,
1655658030.0,36.2847,,6.02778,
1655658032.0,36.3325,,6.10648,
1655658034.0,36.2847,,6.06482,0.0046296
1655658037.0,,,6.02315,
1655658038.0,,,,0.0
1655658039.0,,,6.09259,
1655658041.0,,,6.00463,
1655658043.0,,,6.09259,
1655658046.0,36.6189,,5.98148,
1655658047.0,,,,0.0046296
1655658048.0,37.0009,,5.97222,
1655658049.0,,,,0.0
1655658050.0,,,6.08333,
1655658052.0,,,6.09722,
1655658055.0,,,6.04167,
1655658057.0,36.9531,,6.06944,
1655658059.0,,,6.12037,
1655658061.0,,,6.08796,
1655658064.0,36.1415,,6.03704,
1655658066.0,35.3776,,6.11111,
1655658067.0,,,,0.0046296
1655658068.0,,,6.01852,
1655658070.0,35.3299,,6.06482,
1655658073.0,36.5712,,6.09259,
1655658074.0,,,,0.0
1655658075.0,36.3325,,6.06482,
1655658077.0,,,5.96759,
1655658079.0,,,6.04167,
1655658081.0,,,,0.0046296
1655658082.0,,,6.12963,
1655658083.0,,,,0.0
1655658084.0,,,6.0463,
1655658085.0,,,,0.0046296
1655658086.0,,,6.06482,
1655658088.0,,,6.07407,0.0
1655658091.0,36.2847,,5.97685,
1655658092.0,,,,0.0046296
1655658093.0,,,6.04167,
1655658094.0,,,,0.0
1655658095.0,,,6.06944,
1655658097.0,,,6.0,0.0046296
1655658099.0,,,,0.0
1655658100.0,,,6.02778,
1655658102.0,,,6.09722,
1655658104.0,36.237,,6.11111,0.0046296
1655658106.0,,,,0.0
1655658107.0,,,6.0463,
1655658108.0,,,,0.0046296
1655658109.0,,,6.0,
1655658110.0,,,,0.0
1655658111.0,,,6.05093,
1655658113.0,,,6.0,
1655658115.0,36.1415,,6.02315,
1655658117.0,,,6.09259,
1655658120.0,,,6.06944,
1655658122.0,36.0938,,6.02778,
1655658124.0,,,6.03704,
1655658127.0,,,6.06482,
1655658129.0,,,6.02778,
1655658131.0,,,6.13889,
1655658133.0,,,6.0,
1655658136.0,36.046,,6.04167,
1655658138.0,,,6.06944,
1655658140.0,,,6.05093,
1655658142.0,,,6.02778,0.0046296
1655658145.0,,,6.09722,
1655658146.0,,,,0.0
1655658147.0,,,6.05093,
1655658148.0,,,,0.0046296
1655658149.0,,,6.04167,
1655658151.0,35.9983,,6.13889,
1655658153.0,,,,0.0
1655658154.0,,,6.06482,
1655658156.0,,,6.00463,
1655658158.0,,,6.06482,0.0046296
1655658160.0,,,,0.0
1655658163.0,,,6.06018,
1655658165.0,,,6.08333,
1655658167.0,,,6.01389,
1655658170.0,,,6.0463,
1655658171.0,,,,0.0046296
1655658172.0,,,6.07407,
1655658173.0,,,,0.0
1655658174.0,,,6.05093,
1655658175.0,,,,0.0046296
1655658176.0,34.2318,,6.06944,
1655658179.0,,,6.14352,
1655658180.0,,,,0.0
1655658181.0,32.9427,,6.06018,
1655658182.0,,,,0.0046296
1655658183.0,32.895,,6.12037,
1655658185.0,,,6.06018,0.0
1655658188.0,,,6.05093,
1655658190.0,,,6.01389,
1655658192.0,31.7491,,6.15741,
1655658195.0,31.7014,,6.09259,
1655658197.0,,,6.05093,
1655658199.0,31.6059,,5.99074,
1655658201.0,31.7014,,6.08333,
1655658204.0,30.5078,,6.13889,
1655658206.0,,,6.06482,
1655658208.0,28.8845,,6.13889,
1655658210.0,,,6.13426,0.0046296
1655658213.0,,,5.99537,
1655658214.0,,,,0.0
1655658215.0,31.1285,,6.06018,
1655658217.0,29.8394,,6.04167,
1655658219.0,,,6.11111,
1655658222.0,,,6.04167,
1655658224.0,,,6.02315,
1655658226.0,,,6.11111,
1655658228.0,28.4549,,6.08333,
1655658231.0,,,6.15741,
1655658233.0,,,6.07407,
1655658235.0,,,6.03704,
1655658237.0,,,6.08796,
1655658242.0,,,6.06018,
1655658244.0,,,6.08333,
1655658246.0,28.4071,,,
1655658248.0,,,6.14352,
1655658250.0,,,6.01852,
1655658253.0,,,6.08796,
1655658255.0,,,6.08333,
1655658257.0,28.1207,,6.09722,
1655658258.0,,,,0.0046296
1655658259.0,28.2639,,,
1655658261.0,,,6.01389,0.0
1655658263.0,,,,0.0046296
1655658264.0,,,6.01852,
1655658265.0,,,,0.0
1655658266.0,,,6.16667,
1655658267.0,,,,0.0046296
1655658268.0,,,6.08333,
1655658269.0,,,,0.0
1655658270.0,,,5.99537,
1655658273.0,,,6.0463,
1655658275.0,,,6.06944,
1655658277.0,,,6.08796,
1655658279.0,,,,0.0046296
1655658280.0,,,6.08333,
1655658281.0,,,,0.0
1655658282.0,,,6.12037,
1655658283.0,,,,0.0046296
1655658284.0,,,6.06944,
1655658286.0,,,6.05093,0.0
1655658288.0,,,,0.0046296
1655658289.0,,,6.15741,
1655658291.0,,,6.09722,
1655658293.0,,,6.07407,
1655658294.0,,,,0.0
1655658295.0,,,6.08796,
1655658297.0,,,6.07407,0.0046296
1655658299.0,,,,0.0
1655658300.0,,,6.10648,
1655658302.0,,,6.0463,
1655658304.0,,,6.03704,0.0046296
1655658306.0,,,6.06482,0.0
1655658309.0,,,6.12963,
1655658311.0,,,6.05093,
1655658313.0,,,6.06944,
1655658315.0,,,6.10648,
1655658317.0,,,6.09722,
1655658319.0,,,6.05093,
1655658322.0,,,6.02778,
1655658324.0,,,6.12037,
1655658326.0,,,6.06018,
1655658328.0,28.3594,,6.08796,
1655658331.0,28.2639,,6.06018,
1655658333.0,,,6.07407,
1655658335.0,,,6.10648,
1655658337.0,,,6.06482,
1655658339.0,,,6.09722,
1655658342.0,29.6484,,6.06944,
1655658344.0,27.9774,,6.09259,
1655658346.0,29.4097,,6.06944,
1655658348.0,,,6.13889,
1655658351.0,,,6.07407,
1655658353.0,,,6.06944,
1655658355.0,,,,0.0046296
1655658356.0,28.7413,,6.10648,
1655658357.0,,,,0.0
1655658358.0,30.2691,,6.02778,
1655658360.0,28.6936,,,
1655658362.0,28.8368,,6.11111,
1655658364.0,28.4549,,6.12963,
1655658367.0,29.8394,,6.0463,
1655658369.0,30.7943,,6.01852,
1655658371.0,30.842,,6.05093,
1655658374.0,,,6.11111,
1655658376.0,,,6.07407,
1655658378.0,,,6.08796,
1655658380.0,,,6.09259,0.0046296
1655658382.0,,,,0.0
1655658383.0,,,6.04167,
1655658385.0,31.5104,,,
1655658387.0,31.7491,,,
1655658392.0,30.2691,,6.12963,
1655658393.0,,,,0.0046296
1655658394.0,31.5104,,6.01389,
1655658395.0,,,,0.0
1655658396.0,31.9878,,6.04167,
1655658398.0,32.4653,,6.01852,
1655658401.0,,,6.07407,
1655658403.0,,,6.10648,
1655658405.0,,,6.01852,
1655658407.0,,,6.07407,0.0046296
1655658409.0,,,,0.0
1655658412.0,31.7969,,6.0463,
1655658414.0,31.9878,,6.12963,
1655658416.0,30.3646,,6.11111,
1655658418.0,30.3168,,6.0463,
1655658420.0,,,,0.0046296
1655658421.0,31.7014,,6.02778,
1655658422.0,,,,0.0
1655658423.0,31.7491,,6.03704,
1655658427.0,,,6.09259,
1655658430.0,32.7517,,5.98148,
1655658432.0,31.2717,,6.11111,
1655658434.0,,,6.10648,
1655658436.0,,,6.07407,
1655658439.0,,,6.06018,
1655658441.0,,,6.08333,
1655658444.0,,,6.05093,
1655658446.0,,,6.09722,
1655658450.0,,,6.05093,
1655658453.0,,,6.14352,
1655658455.0,,,6.0463,
1655658457.0,,,6.08333,
1655658459.0,,,6.12037,
1655658461.0,,,6.06482,
1655658464.0,,,6.06018,
1655658466.0,,,6.06482,
1655658468.0,,,6.09722,
1655658470.0,,,6.06482,
1655658473.0,,,6.08796,
1655658475.0,,,6.12963,
1655658477.0,,,6.08333,
1655658479.0,,,6.03704,
1655658482.0,,,6.11574,
1655658483.0,,,,0.0046296
1655658484.0,,,6.04167,
1655658485.0,,,,0.0
1655658486.0,,,6.07407,
1655658489.0,,,5.99537,
1655658491.0,,,6.07407,
1655658493.0,,,6.09259,
1655658495.0,,,6.06482,
1655658497.0,,,,0.0046296
1655658498.0,,,6.09722,
1655658500.0,,,6.0463,
1655658501.0,,,,0.0
1655658502.0,,,6.01852,
1655658503.0,,,,0.0046296
1655658504.0,,,6.08333,
1655658506.0,,,6.0,0.0
1655658509.0,,,6.09722,
1655658511.0,,,6.12037,
1655658513.0,,,6.0463,
1655658516.0,,,6.06482,
1655658517.0,,,,0.0046296
1655658518.0,,,6.08333,
1655658519.0,,,,0.0
1655658520.0,,,6.08796,
1655658522.0,,,6.08333,
1655658524.0,,,6.07407,
1655658527.0,,,6.04167,
1655658529.0,,,6.09259,
1655658530.0,,,,0.0046296
1655658531.0,,,6.08796,
1655658533.0,,,6.12037,
1655658535.0,,,,0.0
1655658536.0,,,6.08333,
1655658538.0,,,6.07407,
1655658540.0,,,6.08333,
1655658543.0,,,6.09259,
1655658545.0,,,6.06482,
1655658547.0,,,6.07407,
1655658549.0,,,6.06482,
1655658552.0,,,6.02315,
1655658554.0,,,6.06944,
1655658556.0,,,6.02315,
1655658558.0,,,6.13889,
1655658561.0,,,6.06482,
1655658562.0,,,,0.0046296
1655658563.0,,,6.03704,
1655658564.0,,,,0.0
1655658565.0,,,6.12037,
1655658567.0,,,6.07407,
1655658570.0,,,6.14352,
1655658572.0,,,6.04167,
1655658574.0,,,6.12963,
1655658577.0,,,6.05093,
1655658581.0,,,6.02315,0.0046296
1655658583.0,,,6.06944,0.0
1655658586.0,,,6.02778,
1655658588.0,,,6.05093,
1655658590.0,,,6.04167,
1655658592.0,,,6.09722,
1655658595.0,,,6.02315,
1655658597.0,,,6.11574,
1655658599.0,,,6.02315,
1655658601.0,,,6.09259,
1655658604.0,,,6.08333,
1655658606.0,,,6.0463,
1655658608.0,,,6.13889,
1655658610.0,,,6.06482,
1655658612.0,,,6.06018,
1655658615.0,,,6.09259,
1655658617.0,,,6.06018,
1655658618.0,,,,0.0046296
1655658619.0,,,6.14352,
1655658621.0,,,6.01852,0.0
1655658624.0,,,6.16667,
1655658626.0,,,6.08796,
1655658627.0,,,,0.0046296
1655658630.0,,,6.04167,
1655658632.0,,,,0.0
1655658633.0,,,6.07407,
1655658635.0,,,6.04167,
1655658637.0,,,6.08796,
1655658640.0,,,6.12963,
1655658642.0,,,5.99074,
1655658644.0,,,5.99537,
1655658645.0,,,,0.0046296
1655658646.0,,,6.05093,
1655658648.0,,,,0.0
1655658649.0,,,6.06018,
1655658650.0,,,,0.0046296
1655658651.0,,,6.10648,
1655658652.0,,,,0.0
1655658653.0,,,5.99537,
1655658654.0,,,,0.0046296
1655658655.0,,,6.18056,
1655658657.0,,,,0.0
1655658658.0,,,6.02778,
1655658659.0,,,,0.0046296
1655658660.0,,,6.12963,
1655658661.0,,,,0.0
1655658662.0,,,5.99537,
1655658665.0,,,6.21296,
1655658667.0,,,6.0,
1655658669.0,,,6.12963,
1655658671.0,,,5.95833,0.0046296
1655658674.0,,,6.18056,
1655658675.0,,,,0.0
1655658676.0,,,5.97222,
1655658677.0,,,,0.0046296
1655658678.0,,,6.25926,
1655658680.0,,,5.97685,
1655658683.0,,,6.07407,
1655658684.0,,,,0.0
1655658685.0,,,6.03704,
1655658687.0,,,6.05093,
1655658689.0,,,6.06482,
1655658691.0,,,6.12963,
1655658694.0,,,6.01852,
1655658696.0,,,6.05093,
1655658698.0,,,6.11574,
1655658700.0,,,,0.0046296
1655658701.0,,,6.04167,
1655658702.0,,,,0.0
1655658703.0,,,6.10648,
1655658705.0,,,6.02778,
1655658707.0,,,6.09259,
1655658709.0,,,6.11111,0.0046296
1655658713.0,,,,0.0
1655658714.0,,,6.0463,
1655658716.0,,,6.04167,
1655658719.0,,,6.08333,
1655658721.0,,,6.01389,
1655658723.0,,,6.08333,
1655658725.0,,,6.08796,
1655658727.0,,,6.03704,
1655658730.0,,,6.15278,
1655658732.0,,,6.05093,
1655658734.0,,,6.11574,
1655658736.0,,,6.0463,0.0046296
1655658738.0,,,,0.0
1655658739.0,,,6.10648,
1655658741.0,,,6.00463,
1655658743.0,,,6.07407,
1655658745.0,,,,0.0046296
1655658746.0,,,6.06018,
1655658747.0,,,,0.0
1655658748.0,,,6.08333,
1655658749.0,,,,0.0046296
1655658752.0,,,6.08796,0.0
1655658754.0,,,6.0463,
1655658757.0,,,6.01389,
1655658758.0,,,,0.0046296
1655658759.0,,,6.13889,
1655658760.0,,,,0.0
1655658761.0,,,5.99537,
1655658764.0,,,6.13889,
1655658766.0,,,6.02778,
1655658768.0,,,6.06482,
1655658770.0,,,6.0,0.0046296
1655658772.0,,,,0.0
1655658773.0,,,6.11111,
1655658775.0,,,6.03704,
1655658779.0,,,6.04167,
1655658781.0,,,6.09722,
1655658784.0,,,6.01852,
1655658785.0,,,,0.0046296
1655658786.0,,,6.14352,
1655658788.0,,,6.01852,0.0
1655658790.0,,,6.09259,
1655658793.0,,,5.99074,
1655658795.0,,,6.00463,
1655658797.0,,,,0.0046296
1655658798.0,,,6.09722,
1655658799.0,,,,0.0
1655658800.0,,,6.0,
1655658802.0,,,6.08333,
1655658805.0,,,5.99074,
1655658807.0,32.6563,,6.06018,
1655658811.0,33.5156,,5.95833,
1655658813.0,33.6111,,6.03704,0.0046296
1655658815.0,,,,0.0
1655658816.0,33.5156,,6.02778,
1655658818.0,34.9479,,6.05093,
1655658820.0,,,5.95833,
1655658822.0,,,6.12037,
1655658825.0,,,6.06482,
1655658827.0,33.6111,,6.06944,
1655658829.0,34.6615,,6.06482,
1655658831.0,34.7092,,6.12037,
1655658833.0,,,6.11111,
1655658836.0,35.3776,,5.99074,
1655658838.0,35.7595,,6.02778,
1655658840.0,,,6.08796,
1655658842.0,,,6.15741,
1655658845.0,36.7622,,5.94907,
1655658847.0,,,6.02778,
1655658848.0,,,,0.0046296
1655658849.0,,,6.08333,
1655658850.0,,,,0.0
1655658851.0,33.8498,,6.06944,
1655658853.0,33.7066,,6.16204,
1655658856.0,34.8524,,6.04167,
1655658858.0,,,6.05093,
1655658861.0,,,6.07407,
1655658862.0,,,,0.0046296
1655658863.0,35.6641,,5.99537,
1655658864.0,,,,0.0
1655658865.0,35.7595,,6.02778,
1655658868.0,36.5234,,6.08333,
1655658870.0,36.5712,,6.0463,
1655658872.0,,,6.08333,
1655658874.0,,,6.05093,
1655658877.0,35.0434,,6.11574,
1655658879.0,34.9479,,6.00463,
1655658881.0,,,6.09722,
1655658883.0,,,6.05093,
1655658885.0,,,6.06482,
1655658888.0,,,6.11574,
1655658890.0,,,6.06018,
1655658892.0,,,6.05093,0.0046296
1655658894.0,,,,0.0
1655658895.0,,,6.09259,
1655658896.0,,,,0.0046296
1655658897.0,,,6.06482,
1655658898.0,,,,0.0
1655658899.0,,,6.01389,
1655658901.0,34.6615,,6.06482,
1655658904.0,34.6137,,6.02778,
1655658906.0,,,6.09259,
1655658908.0,,,6.07407,
1655658910.0,,,6.03704,0.0046296
1655658913.0,,,6.10648,
1655658914.0,,,,0.0
1655658915.0,,,6.02315,
1655658917.0,,,6.02778,
1655658919.0,,,6.11111,
1655658922.0,,,6.0463,
1655658924.0,,,6.01389,
1655658926.0,,,6.08333,
1655658928.0,,,6.09259,
1655658930.0,,,6.06482,
1655658932.0,,,,0.0046296
1655658933.0,34.6615,,6.11574,
1655658934.0,,,,0.0
1655658935.0,,,6.02778,
1655658937.0,34.6137,,6.08333,
1655658939.0,,,6.02315,
1655658942.0,,,6.05093,
1655658943.0,,,,0.0046296
1655658944.0,,,6.11111,
1655658945.0,,,,0.0
1655658946.0,,,6.00463,
1655658948.0,,,6.02315,
1655658950.0,,,6.08333,
1655658953.0,34.6615,,6.02778,
1655658955.0,,,6.09722,
1655658957.0,,,6.06482,
1655658959.0,,,6.02778,
1655658961.0,,,,0.0046296
1655658962.0,,,6.12037,
1655658963.0,,,,0.0
1655658964.0,,,6.04167,
1655658966.0,,,6.03704,
1655658969.0,,,6.05093,
1655658970.0,,,,0.0046296
1655658971.0,,,6.08796,
1655658972.0,,,,0.0
1655658973.0,34.6137,,6.06018,
1655658975.0,34.6615,,6.11574,0.0046296
1655658977.0,,,6.03704,0.0
1655658979.0,,,6.06018,0.0046296
1655658981.0,,,,0.0
1655658982.0,,,6.05093,
1655658984.0,34.6137,,6.10648,
1655658986.0,,,6.06944,
1655658988.0,34.6615,,6.02778,
1655658991.0,,,6.12037,
1655658993.0,,,6.06944,
1655658995.0,,,6.03704,
1655658997.0,,,6.05093,
1655658999.0,,,6.08796,0.0046296
1655659001.0,,,,0.0
1655659002.0,,,6.0463,
1655659004.0,,,6.12037,
1655659006.0,,,6.06018,
1655659007.0,,,,0.0046296
1655659008.0,,,6.06482,
1655659010.0,,,6.00463,0.0
1655659013.0,34.6137,,6.06018,
1655659015.0,34.6615,,,
1655659017.0,,,6.02315,
1655659019.0,,,6.06482,
1655659021.0,34.6137,,6.08333,0.0046296
1655659023.0,,,,0.0
1655659024.0,,,6.05093,
1655659026.0,34.6615,,6.07407,
1655659028.0,,,6.09259,
1655659029.0,,,,0.0046296
1655659030.0,34.6137,,6.05093,
1655659032.0,,,6.0463,0.0
1655659034.0,,,,0.0046296
1655659035.0,34.6615,,6.08796,
1655659036.0,,,,0.0
1655659037.0,,,6.11111,
1655659039.0,,,6.08333,
1655659042.0,34.6137,,6.02778,
1655659043.0,,,,0.0046296
1655659044.0,34.6615,,6.08796,
1655659046.0,,,6.07407,
1655659047.0,,,,0.0
1655659048.0,34.6137,,6.03704,
1655659051.0,34.6615,,6.0463,
1655659052.0,,,,0.0046296
1655659053.0,,,6.10648,
1655659054.0,,,,0.0
1655659055.0,,,6.03704,
1655659057.0,,,6.04167,
1655659059.0,,,6.10648,
1655659062.0,,,6.03704,
1655659066.0,34.6137,,6.06944,
1655659068.0,34.6615,,6.02315,
1655659071.0,,,6.04167,
1655659073.0,,,6.10648,
1655659075.0,,,6.0463,
1655659077.0,,,6.02315,
1655659080.0,,,6.08796,
1655659082.0,34.6137,,,
1655659085.0,34.6615,,6.01389,
1655659087.0,,,6.06944,
1655659089.0,,,6.08796,
1655659091.0,,,6.01389,
1655659094.0,34.6137,,6.06944,
1655659095.0,,,,0.0046296
1655659096.0,34.6615,,6.0463,
1655659097.0,,,,0.0
1655659098.0,34.6137,,6.04167,
1655659100.0,34.6615,,6.02315,
1655659103.0,,,6.11111,
1655659105.0,,,6.06482,
1655659107.0,35.9983,,6.01389,
1655659109.0,,,6.0,
1655659112.0,35.5686,,6.06944,
1655659114.0,,,6.08796,
1655659116.0,,,6.0,
1655659119.0,33.8976,,6.10648,
1655659121.0,33.8498,,,
1655659123.0,35.1389,,6.06482,
1655659125.0,35.1866,,6.02315,
1655659127.0,36.1415,,6.00463,
1655659129.0,,,,0.0046296
1655659130.0,36.237,,6.06018,
1655659132.0,36.1415,,6.06482,
1655659133.0,,,,0.0
1655659134.0,37.0009,,6.06944,
1655659135.0,,,,0.0046296
1655659136.0,,,5.99537,
1655659138.0,38.2422,,5.9537,0.0
1655659141.0,38.2899,,5.96759,
1655659143.0,,,6.11574,
1655659145.0,37.0486,,6.09259,
1655659147.0,36.8576,,6.03704,0.0046296
1655659150.0,37.9557,,6.02778,
1655659151.0,,,,0.0
1655659152.0,,,6.01852,
1655659153.0,,,,0.0046296
1655659154.0,,,6.08333,
1655659156.0,,,,0.0
1655659157.0,,,6.09722,
1655659158.0,,,,0.0046296
1655659159.0,,,6.01389,
1655659160.0,,,,0.0
1655659161.0,38.6241,,6.02778,
1655659164.0,,,5.99074,
1655659165.0,,,,0.0046296
1655659166.0,39.6745,,5.95833,
1655659167.0,,,,0.0
1655659168.0,40.0564,,5.97685,
1655659170.0,39.197,,6.09722,
1655659172.0,37.4306,,6.18056,
1655659175.0,37.2396,,6.08796,
1655659177.0,,,6.02315,
1655659179.0,,,6.06018,0.0046296
1655659181.0,36.9531,,6.04167,
1655659183.0,,,,0.0
1655659186.0,38.1944,,6.05093,
1655659187.0,,,,0.0046296
1655659188.0,38.2899,,6.02778,
1655659190.0,,,6.0463,0.0
1655659192.0,39.197,,5.95833,
1655659195.0,39.2448,,5.99537,
1655659197.0,37.6693,,6.06482,
1655659199.0,,,,0.0046296
1655659200.0,37.5738,,6.05093,
1655659201.0,,,,0.0
1655659202.0,,,6.00463,
1655659203.0,,,,0.0046296
1655659204.0,,,6.02778,
1655659205.0,,,,0.0
1655659206.0,,,6.08333,
1655659208.0,,,6.06018,
1655659211.0,,,6.01389,
1655659212.0,,,,0.0046296
1655659213.0,,,6.06018,
1655659214.0,,,,0.0
1655659218.0,,,6.03704,
1655659220.0,,,6.0463,
1655659224.0,,,,0.0046296
1655659225.0,,,6.08333,
1655659226.0,,,,0.0
1655659229.0,,,6.02778,
1655659231.0,,,6.04167,0.0046296
1655659233.0,,,,0.0
1655659234.0,,,6.06018,
1655659238.0,,,6.06944,
1655659240.0,,,6.09722,
1655659243.0,,,6.06018,
1655659245.0,,,6.05093,
1655659248.0,,,5.96759,
1655659249.0,,,,0.0046296
1655659250.0,,,6.0,
1655659252.0,,,5.99074,0.0
1655659255.0,,,6.0463,
1655659257.0,,,6.06018,
1655659259.0,,,6.06944,
1655659261.0,,,6.06018,
1655659263.0,,,6.01389,
1655659268.0,,,6.02315,
1655659270.0,,,6.06018,
1655659273.0,,,6.0463,
1655659275.0,,,6.11111,
1655659276.0,,,,0.0046296
1655659277.0,,,6.04167,
1655659278.0,,,,0.0
1655659279.0,,,5.96759,
1655659282.0,,,6.0463,
1655659284.0,,,6.00463,
1655659286.0,,,6.06944,
1655659288.0,,,6.11574,
1655659291.0,,,6.08796,
1655659293.0,,,6.11574,
1655659295.0,,,6.04167,
1655659297.0,,,,0.0046296
1655659298.0,,,6.18056,
1655659300.0,,,6.11574,
1655659301.0,,,,0.0
1655659302.0,,,6.01852,
1655659305.0,,,6.01389,
1655659307.0,,,6.0,
1655659309.0,,,6.01852,
1655659311.0,,,6.0,
1655659314.0,,,6.04167,
1655659315.0,,,,0.0046296
1655659316.0,,,6.0463,
1655659318.0,,,6.08333,
1655659320.0,,,6.11574,
1655659322.0,,,6.0463,0.0
1655659325.0,,,5.99074,
1655659327.0,,,5.99537,
1655659329.0,,,5.93518,
1655659332.0,,,5.97222,
1655659334.0,,,5.96759,
1655659336.0,,,6.06944,
1655659338.0,37.717,,6.16667,
1655659341.0,36.9531,,6.13426,
1655659343.0,37.4783,,6.02315,
1655659344.0,,,,0.0046296
1655659345.0,,,5.96759,
1655659346.0,,,,0.0
1655659347.0,,,6.01389,
1655659349.0,,,6.11574,
1655659352.0,,,6.06482,
1655659353.0,,,,0.0046296
1655659354.0,,,6.22222,
1655659355.0,,,,0.0
1655659356.0,,,5.99074,
1655659358.0,35.855,,6.0463,0.0046296
1655659360.0,,,,0.0
1655659361.0,,,6.06482,
1655659363.0,35.5208,,6.06944,
1655659365.0,,,6.02778,0.0046296
1655659367.0,34.6137,,6.04167,0.0
1655659370.0,34.184,,6.08333,
1655659372.0,34.1363,,5.99074,
1655659374.0,35.0434,,6.00463,
1655659376.0,,,6.01852,
1655659378.0,,,,0.0046296
1655659379.0,,,6.06018,
1655659380.0,,,,0.0
1655659381.0,33.8976,,6.01852,
1655659383.0,34.8047,,6.04167,
1655659385.0,33.6111,,6.12037,
1655659387.0,,,,0.0046296
1655659388.0,32.4175,,6.14352,
1655659390.0,32.322,,6.08796,0.0
1655659393.0,33.3724,,6.05093,
1655659395.0,33.4201,,6.03704,
1655659397.0,33.3724,,6.02778,
1655659399.0,,,6.06018,
1655659402.0,,,6.02315,
1655659404.0,,,6.04167,
1655659406.0,,,6.07407,
1655659408.0,,,6.0,
1655659411.0,,,6.08333,
1655659412.0,,,,0.0046296
1655659413.0,33.0382,,6.05093,
1655659415.0,31.9401,,6.11574,0.0
1655659417.0,33.1814,,6.01852,
1655659420.0,,,6.06482,
1655659421.0,,,,0.0046296
1655659424.0,33.2292,,6.07407,
1655659426.0,,,,0.0
1655659427.0,33.1814,,6.09259,
1655659429.0,33.2292,,6.06482,
1655659431.0,,,6.07407,
1655659433.0,,,6.02778,
1655659435.0,,,6.09259,
1655659437.0,,,,0.0046296
1655659438.0,33.1814,,6.06482,
1655659439.0,,,,0.0
1655659440.0,33.2292,,6.0463,
1655659442.0,,,6.06018,
1655659447.0,,,6.06482,
1655659448.0,,,,0.0046296
1655659449.0,,,6.16204,
1655659451.0,,,6.01852,0.0
1655659454.0,,,6.11574,
1655659456.0,33.1814,,6.09722,
1655659458.0,33.2292,,6.11111,
1655659461.0,33.1814,,6.06482,
1655659463.0,,,6.04167,
1655659465.0,,,6.08796,
1655659467.0,,,6.06944,
1655659470.0,,,6.07407,
1655659471.0,,,,0.0046296
1655659472.0,,,6.09722,
1655659473.0,,,,0.0
1655659474.0,,,6.02315,
1655659476.0,,,6.11574,
1655659479.0,,,6.01852,
1655659481.0,,,6.06944,
1655659483.0,33.2292,,6.09722,
1655659485.0,33.1814,,6.02778,
1655659487.0,33.2292,,6.10648,
1655659489.0,,,,0.0046296
1655659490.0,,,6.06944,
1655659491.0,,,,0.0
1655659492.0,33.1814,,5.97685,
1655659497.0,33.2292,,6.10648,
1655659499.0,,,6.03704,
1655659500.0,,,,0.0046296
1655659501.0,,,6.09722,
1655659503.0,,,6.05093,0.0
1655659505.0,,,6.06482,0.0046296
1655659507.0,,,,0.0
1655659510.0,,,6.0463,
1655659512.0,,,6.08796,
1655659515.0,,,6.18982,
1655659516.0,,,,0.0046296
1655659517.0,,,6.03704,
1655659518.0,,,,0.0
1655659519.0,,,6.12037,
1655659521.0,,,6.11574,
1655659523.0,,,6.05093,0.0046296
1655659525.0,,,6.09722,0.0
1655659528.0,,,6.02315,
1655659530.0,,,6.08333,
1655659532.0,,,6.06018,
1655659534.0,,,,0.0046296
1655659535.0,,,6.05093,
1655659536.0,,,,0.0
1655659537.0,,,6.06482,
1655659538.0,,,,0.0046296
1655659539.0,,,6.03704,
1655659541.0,,,6.0,
1655659543.0,,,,0.0
1655659544.0,,,6.07407,
1655659546.0,,,6.01852,
1655659548.0,,,6.01389,
1655659550.0,,,,0.0046296
1655659551.0,,,6.11111,
1655659552.0,,,,0.0
1655659553.0,,,6.08333,
1655659555.0,,,6.0463,
1655659557.0,,,6.08333,
1655659559.0,,,,0.0046296
1655659560.0,,,6.07407,
1655659561.0,,,,0.0
1655659562.0,,,6.06018,
1655659564.0,,,6.08333,
1655659567.0,,,6.05093,
1655659569.0,,,6.11574,
1655659570.0,,,,0.0046296
1655659571.0,,,6.12963,
1655659573.0,,,,0.0
1655659574.0,,,6.0463,
1655659578.0,,,5.99537,
1655659580.0,,,6.08333,
1655659582.0,,,6.0,
1655659585.0,,,6.02315,
1655659587.0,,,6.08796,
1655659589.0,,,6.02315,
1655659591.0,,,6.09722,0.0046296
1655659593.0,,,,0.0
1655659594.0,,,6.06944,
1655659596.0,,,6.0463,
1655659598.0,,,5.99537,
1655659600.0,,,6.11111,
1655659602.0,,,6.01389,
1655659604.0,,,,0.0046296
1655659605.0,,,6.06944,
1655659607.0,,,6.03704,
1655659609.0,,,6.06482,0.0
1655659611.0,,,6.0463,
1655659614.0,,,6.11111,
1655659616.0,,,6.09722,
1655659618.0,,,6.11574,
1655659619.0,,,,0.0046296
1655659620.0,,,6.02778,
1655659622.0,,,6.05093,0.0
1655659625.0,,,6.06018,
1655659627.0,,,6.08333,
1655659628.0,,,,0.0046296
1655659629.0,,,6.06944,
1655659631.0,,,6.11111,
1655659633.0,,,,0.0
1655659634.0,,,6.06018,
1655659636.0,,,6.06944,
1655659640.0,,,6.12963,
1655659642.0,,,,0.0046296
1655659643.0,,,6.0463,
1655659644.0,,,,0.0
1655659645.0,,,6.07407,
1655659647.0,,,6.06482,
1655659650.0,,,6.07407,
1655659654.0,,,6.09259,
1655659656.0,,,6.13426,
1655659659.0,,,6.0463,
1655659661.0,,,6.11111,
1655659663.0,,,6.02315,
1655659664.0,,,,0.0046296
1655659665.0,,,6.08333,
1655659667.0,,,6.06944,
1655659669.0,,,,0.0
1655659670.0,,,6.06482,
1655659672.0,,,6.06944,
1655659674.0,,,6.07407,
1655659676.0,,,6.09722,
1655659679.0,,,6.02778,
1655659681.0,,,6.10648,
1655659683.0,,,6.04167,
1655659684.0,,,,0.0046296
1655659685.0,,,6.0463,
1655659687.0,,,6.08796,
1655659689.0,,,,0.0
1655659690.0,,,6.06018,
1655659692.0,,,6.07407,
1655659693.0,,,,0.0046296
1655659694.0,,,5.99537,
1655659696.0,,,6.06018,0.0
1655659698.0,,,,0.0046296
1655659700.0,,,,0.0
1655659701.0,,,6.04167,
1655659703.0,,,6.06018,
1655659707.0,,,,0.0046296
1655659708.0,,,6.03704,
1655659709.0,,,,0.0
1655659710.0,,,6.0463,
1655659712.0,,,6.08333,
1655659715.0,,,6.05093,
1655659717.0,,,6.10648,
1655659719.0,,,6.06482,
1655659722.0,,,6.01852,
1655659723.0,,,,0.0046296
1655659724.0,,,6.07407,
1655659725.0,,,,0.0
1655659726.0,,,6.0463,
1655659728.0,,,6.07407,
1655659730.0,,,6.09722,
1655659733.0,,,6.04167,
1655659735.0,,,6.02778,
1655659737.0,,,6.08333,
1655659739.0,,,6.11574,
1655659741.0,,,,0.0046296
1655659742.0,,,6.06482,
1655659743.0,,,,0.0
1655659744.0,,,6.04167,
1655659746.0,,,6.06018,
1655659748.0,,,6.09722,
1655659751.0,,,6.06482,
1655659753.0,,,6.10648,
1655659754.0,,,,0.0046296
1655659755.0,,,6.00463,
1655659757.0,,,6.08333,0.0
1655659759.0,,,,0.0046296
1655659760.0,,,6.06944,
1655659761.0,,,,0.0
1655659762.0,,,6.0463,
1655659764.0,,,6.07407,0.0046296
1655659766.0,34.3273,,6.06018,0.0
1655659768.0,,,,0.0046296
1655659769.0,33.1814,,6.00463,
1655659770.0,,,,0.0
1655659771.0,33.1337,,6.12037,
1655659772.0,,,,0.0046296
1655659773.0,,,6.05093,
1655659775.0,,,6.06482,0.0
1655659780.0,,,6.02315,
1655659783.0,,,6.12037,
1655659785.0,,,6.08796,
1655659787.0,,,6.03704,
1655659789.0,,,6.08333,
1655659791.0,,,,0.0046296
1655659792.0,,,6.03704,
1655659794.0,,,6.05093,
1655659795.0,,,,0.0
1655659796.0,33.1814,,6.06018,
1655659798.0,33.1337,,6.05093,
1655659801.0,33.1814,,6.10648,
1655659803.0,,,6.06018,
1655659804.0,,,,0.0046296
1655659805.0,,,6.00463,
1655659806.0,,,,0.0
1655659807.0,,,6.0463,
1655659809.0,,,6.10648,0.0046296
1655659811.0,,,,0.0
1655659812.0,,,6.03704,
1655659813.0,,,,0.0046296
1655659814.0,,,6.08333,
1655659816.0,,,6.02315,
1655659818.0,,,6.06482,0.0
1655659823.0,,,6.05093,
1655659824.0,,,,0.0046296
1655659825.0,,,6.11111,
1655659827.0,,,6.05093,0.0
1655659830.0,,,6.10648,
1655659832.0,,,5.98148,
1655659834.0,,,6.08796,
1655659836.0,,,6.06944,0.0046296
1655659838.0,,,,0.0
1655659839.0,,,6.08333,
1655659847.0,,,6.10648,0.0046296
1655659849.0,,,5.99074,
1655659851.0,,,,0.0
1655659852.0,,,6.11111,
1655659854.0,,,6.0,
1655659856.0,,,6.06018,
1655659859.0,,,6.09259,
1655659863.0,,,6.05093,
1655659866.0,,,6.01852,
1655659867.0,,,,0.0046296
1655659868.0,,,6.08796,
1655659869.0,,,,0.0
1655659872.0,,,6.02315,
1655659874.0,,,,0.0046296
1655659875.0,,,6.03704,
1655659876.0,,,,0.0
1655659877.0,,,6.11111,
1655659879.0,,,6.07407,
1655659881.0,,,6.10648,
1655659884.0,,,6.08333,
1655659886.0,,,6.05093,
1655659888.0,,,6.06944,0.0046296
1655659890.0,,,,0.0
1655659891.0,,,6.09259,
1655659893.0,,,6.02315,
1655659894.0,,,,0.0046296
1655659895.0,,,6.05093,
1655659896.0,,,,0.0
1655659897.0,,,6.04167,
1655659899.0,,,6.06944,
1655659902.0,,,6.09259,
1655659904.0,,,6.04167,
1655659905.0,,,,0.0046296
1655659906.0,,,6.08333,
1655659908.0,,,,0.0
1655659909.0,,,6.0463,
1655659911.0,,,6.13426,
1655659913.0,,,6.12963,
1655659915.0,,,6.06018,
1655659917.0,,,6.09722,
1655659920.0,,,6.06482,
1655659921.0,,,,0.0046296
1655659923.0,,,,0.0
1655659924.0,,,6.10648,
1655659926.0,,,,0.0046296
1655659927.0,,,6.05093,
1655659929.0,,,6.12037,
1655659931.0,,,6.06482,
1655659933.0,,,6.03704,
1655659935.0,,,,0.0
1655659936.0,,,6.08333,
1655659937.0,,,,0.0046296
1655659938.0,,,6.04167,
1655659940.0,,,6.06944,0.0
1655659942.0,,,6.0463,
1655659944.0,,,,0.0046296
1655659945.0,,,6.07407,
1655659947.0,,,6.01852,
1655659948.0,,,,0.0
1655659949.0,,,6.11574,
1655659950.0,,,,0.0046296
1655659951.0,,,6.07407,
1655659953.0,,,6.03704,0.0
1655659955.0,,,,0.0046296
1655659956.0,,,6.11574,
1655659957.0,,,,0.0
1655659958.0,,,6.05093,
1655659960.0,,,6.06482,
1655659962.0,,,6.06018,
1655659964.0,,,,0.0046296
1655659965.0,,,6.12037,
1655659967.0,,,5.99537,
1655659969.0,,,6.15278,
1655659970.0,,,,0.0
1655659971.0,,,6.03704,
1655659974.0,,,6.15278,
1655659976.0,,,6.11111,
1655659977.0,,,,0.0046296
1655659978.0,,,6.03704,
1655659980.0,,,6.0463,
1655659982.0,,,6.02315,0.0
1655659984.0,,,,0.0046296
1655659985.0,,,6.06944,
1655659987.0,,,6.02778,
1655659988.0,,,,0.0
1655659989.0,,,6.09722,
1655659991.0,,,6.0463,
1655659993.0,,,,0.0046296
1655659994.0,,,6.08796,
1655659995.0,,,,0.0
1655659996.0,,,6.02315,
1655659997.0,,,,0.0046296
1655659998.0,,,6.06482,
1655660000.0,,,,0.0
1655660001.0,,,6.08333,
1655660003.0,,,6.06018,
1655660004.0,,,,0.0046296
1655660005.0,,,6.14352,
1655660007.0,,,6.02778,
1655660009.0,,,,0.0
1655660010.0,,,6.06018,
1655660012.0,,,6.06482,
1655660013.0,,,,0.0046296
1655660014.0,,,6.09722,
1655660016.0,,,6.01389,0.0
1655660019.0,,,6.09259,
1655660021.0,,,6.06482,
1655660022.0,,,,0.0046296
1655660023.0,,,6.01389,
1655660025.0,,,6.07407,0.0
1655660027.0,,,,0.0046296
1655660028.0,,,6.09722,
1655660030.0,,,6.05093,
1655660032.0,,,6.13889,0.0
1655660035.0,,,5.99537,
1655660037.0,,,6.11574,
1655660038.0,,,,0.0046296
1655660039.0,,,6.02778,
1655660041.0,,,6.14352,
1655660044.0,,,6.08796,
1655660045.0,,,,0.0
1655660046.0,,,6.07407,
1655660048.0,,,,0.0046296
1655660051.0,,,6.11111,
1655660053.0,,,6.06482,
1655660055.0,,,6.08333,
1655660058.0,,,6.03704,
1655660060.0,,,6.02778,
1655660061.0,,,,0.0
1655660062.0,,,6.12037,
1655660064.0,,,6.0463,
1655660066.0,,,6.01389,
1655660068.0,,,6.02778,
1655660071.0,,,6.03704,
1655660073.0,,,6.02778,
1655660075.0,,,6.08333,
1655660077.0,,,6.00463,
1655660079.0,,,,0.0046296
1655660080.0,,,6.06018,
1655660083.0,,,,0.0
1655660084.0,,,6.01852,
1655660085.0,,,,0.0046296
1655660086.0,,,6.12037,
1655660088.0,,,6.06944,
1655660091.0,,,6.06018,
1655660093.0,,,6.07407,
1655660094.0,,,,0.0
1655660095.0,,,6.04167,
1655660097.0,,,6.09259,
1655660099.0,,,6.02778,
1655660101.0,,,,0.0046296
1655660102.0,,,6.10648,
1655660103.0,,,,0.0
1655660104.0,,,6.07407,
1655660106.0,,,6.03704,
1655660107.0,,,,0.0046296
1655660108.0,,,6.09259,
1655660110.0,,,,0.0
1655660111.0,,,6.06482,
1655660112.0,,,,0.0046296
1655660113.0,,,6.05093,
1655660114.0,,,,0.0
1655660115.0,,,6.07407,
1655660118.0,,,6.03704,
1655660120.0,,,6.05093,
1655660122.0,,,6.02315,
1655660124.0,,,6.07407,
1655660126.0,,,,0.0046296
1655660128.0,,,,0.0
1655660129.0,,,6.10648,
1655660131.0,,,6.03704,
1655660133.0,,,6.08333,
1655660135.0,,,,0.0046296
1655660136.0,,,6.02315,
1655660138.0,,,6.08333,
1655660140.0,,,6.05093,0.0
1655660143.0,,,6.04167,
1655660145.0,,,6.11111,
1655660146.0,,,,0.0046296
1655660147.0,,,6.05093,
1655660149.0,,,6.06482,0.0
1655660152.0,,,6.01852,
1655660153.0,,,,0.0046296
1655660154.0,,,6.09259,
1655660156.0,,,6.03704,
1655660158.0,,,6.08333,0.0
1655660161.0,,,6.05093,
1655660163.0,,,6.08333,
1655660165.0,,,6.06482,
1655660168.0,,,6.03704,
1655660170.0,,,6.05093,
1655660172.0,,,6.01389,
1655660174.0,,,,0.0046296
1655660175.0,,,6.12037,
1655660176.0,,,,0.0
1655660177.0,,,6.05093,
1655660179.0,,,6.06018,
1655660181.0,,,6.05093,
1655660186.0,,,6.06018,
1655660188.0,,,6.00463,
1655660191.0,,,6.09722,
1655660193.0,,,6.06018,
1655660194.0,,,,0.0046296
1655660195.0,,,6.02778,
1655660197.0,,,6.09259,0.0
1655660200.0,,,6.00463,
1655660202.0,,,6.0463,
1655660204.0,,,6.12037,
1655660206.0,,,6.08796,
1655660209.0,,,5.99537,
1655660210.0,,,,0.0046296
1655660211.0,,,6.08333,
1655660212.0,,,,0.0
1655660213.0,,,6.03704,
1655660215.0,,,6.06482,
1655660218.0,,,6.08796,
1655660220.0,,,6.06482,
1655660222.0,,,6.10648,
1655660224.0,,,6.12963,
1655660226.0,,,,0.0046296
1655660227.0,,,6.08333,
1655660228.0,,,,0.0
1655660229.0,33.1337,,6.00463,
1655660231.0,33.1814,,6.02778,
1655660234.0,,,6.10648,
1655660236.0,,,6.09259,
1655660238.0,,,6.10648,
1655660240.0,,,6.03704,
1655660243.0,,,6.06018,
1655660245.0,,,6.03704,
1655660247.0,,,6.09722,
1655660250.0,,,6.05093,
1655660252.0,,,6.13426,
1655660254.0,,,6.09722,
1655660256.0,,,5.99074,
1655660258.0,,,,0.0046296
1655660259.0,,,6.11111,
1655660260.0,,,,0.0
1655660261.0,,,6.09259,
1655660262.0,,,,0.0092593
1655660263.0,,,6.11574,
1655660264.0,,,,0.0
1655660265.0,,,6.01389,
1655660267.0,,,6.02778,
1655660270.0,,,6.11111,
1655660272.0,,,6.08333,
1655660274.0,,,6.09259,
1655660276.0,,,6.19907,
1655660278.0,,,6.0,
1655660281.0,,,6.16667,
1655660283.0,,,6.04167,
1655660285.0,,,6.06018,
1655660288.0,,,6.07407,
1655660290.0,,,6.02778,
1655660292.0,,,6.06482,
1655660299.0,,,6.02778,
1655660301.0,,,6.06482,
1655660303.0,,,6.05093,
1655660305.0,,,,0.0046296
1655660306.0,,,6.0463,
1655660308.0,,,6.10648,
1655660309.0,,,,0.0
1655660310.0,,,6.06018,
1655660312.0,,,6.06944,
1655660315.0,,,6.05093,
1655660317.0,,,6.10648,
1655660319.0,,,6.08796,
1655660321.0,,,6.09722,
1655660323.0,,,6.00463,
1655660325.0,,,6.10648,
1655660327.0,,,,0.0046296
1655660328.0,,,6.07407,
1655660330.0,,,6.06018,
1655660331.0,,,,0.0
1655660332.0,,,6.11111,
1655660334.0,,,6.03704,0.0046296
1655660336.0,,,,0.0
1655660337.0,,,6.11574,
1655660339.0,,,6.01389,
1655660340.0,,,,0.0046296
1655660341.0,,,6.03704,
1655660343.0,,,6.13426,
1655660345.0,,,,0.0
1655660346.0,,,6.02315,
1655660347.0,,,,0.0046296
1655660348.0,33.1337,,6.11111,
1655660349.0,,,,0.0
1655660350.0,33.1814,,6.05093,
1655660352.0,33.1337,,,
1655660355.0,33.1814,,6.07407,
1655660357.0,33.1337,,6.05093,
1655660359.0,33.1814,,6.08796,
1655660361.0,,,6.13426,
1655660364.0,33.1337,,6.0463,
1655660366.0,,,6.12963,
1655660368.0,33.1814,,6.0463,
1655660370.0,,,6.09259,
1655660373.0,,,6.07407,
1655660375.0,33.1337,,6.02315,
1655660377.0,33.1814,,6.07407,
1655660379.0,,,,0.0046296
1655660380.0,,,6.01852,
1655660381.0,,,,0.0
1655660382.0,,,6.07407,
1655660384.0,33.1337,,6.08796,
1655660387.0,,,5.99074,
1655660388.0,,,,0.0046296
1655660389.0,33.1814,,6.01389,
1655660391.0,,,6.04167,
1655660392.0,,,,0.0
1655660393.0,,,6.15278,
1655660396.0,,,6.04167,
1655660398.0,,,6.08796,
1655660400.0,,,6.06944,
1655660403.0,,,6.02315,
1655660405.0,,,6.08333,
1655660407.0,,,6.04167,
1655660409.0,,,6.06944,
1655660412.0,33.1337,,6.0463,
1655660414.0,,,6.08333,
1655660415.0,,,,0.0046296
1655660416.0,33.1814,,6.04167,
1655660418.0,,,6.09259,0.0
1655660421.0,,,6.06018,
1655660422.0,,,,0.0046296
1655660423.0,,,6.08796,
1655660425.0,,,6.02778,0.0
1655660427.0,,,,0.0046296
1655660428.0,,,6.08796,
1655660430.0,,,6.0463,
1655660432.0,,,6.02315,
1655660434.0,,,6.11574,
1655660436.0,,,,0.0
1655660437.0,,,6.06944,
1655660439.0,,,6.07407,
1655660441.0,,,6.04167,
1655660443.0,,,6.08333,
1655660446.0,,,6.15278,
1655660447.0,,,,0.0046296
1655660448.0,,,6.04167,
1655660449.0,,,,0.0
1655660450.0,,,6.08796,
1655660452.0,,,6.04167,
1655660455.0,,,6.08796,
1655660457.0,,,6.01389,
1655660459.0,,,6.06944,
1655660461.0,33.1337,,6.0,
1655660463.0,,,,0.0046296
1655660464.0,33.1814,,6.05093,
1655660465.0,,,,0.0
1655660466.0,,,6.02315,
1655660468.0,,,6.05093,
1655660471.0,,,6.10648,
1655660473.0,,,6.01852,
1655660475.0,,,6.09722,
1655660477.0,,,6.0463,
1655660479.0,,,6.09722,0.0046296
1655660481.0,,,,0.0
1655660482.0,,,6.04167,
1655660484.0,,,6.06482,
1655660485.0,,,,0.0046296
1655660486.0,33.1337,,6.01852,
1655660487.0,,,,0.0
1655660488.0,33.1814,,6.10648,
1655660490.0,33.1337,,6.04167,
1655660492.0,33.1814,,6.08333,
1655660494.0,,,,0.0046296
1655660495.0,,,6.0463,
1655660497.0,,,6.08333,
1655660498.0,,,,0.0
1655660499.0,,,6.07407,
1655660501.0,33.1337,,6.05093,
1655660504.0,33.1814,,6.0463,
1655660508.0,33.1337,,6.05093,
1655660510.0,33.1814,,6.08796,
1655660512.0,,,6.05093,
1655660514.0,,,,0.0046296
1655660515.0,,,6.10648,
1655660516.0,,,,0.0
1655660517.0,,,6.04167,
1655660518.0,,,,0.0046296
1655660519.0,,,6.08333,
1655660521.0,,,6.06018,
1655660523.0,33.1337,,6.08333,0.0
1655660526.0,,,5.99537,
1655660528.0,33.1814,,6.11111,
1655660529.0,,,,0.0046296
1655660530.0,,,6.03704,
1655660532.0,,,6.13889,
1655660534.0,,,,0.0
1655660535.0,33.1337,,6.02778,
1655660537.0,34.3273,,6.05093,
1655660539.0,32.7517,,5.99537,
1655660541.0,,,6.09259,
1655660543.0,32.4175,,6.0463,
1655660546.0,,,6.15741,
1655660548.0,,,5.99537,
1655660550.0,,,6.08796,0.0046296
1655660552.0,,,,0.0
1655660553.0,,,6.06482,
1655660555.0,,,6.06944,
1655660557.0,32.7517,,6.07407,
1655660559.0,,,,0.0046296
1655660560.0,33.2292,,6.02315,
1655660561.0,,,,0.0
1655660562.0,,,6.09722,
1655660563.0,,,,0.0046296
1655660564.0,34.6137,,6.05093,
1655660565.0,,,,0.0
1655660566.0,32.9427,,6.06944,
1655660568.0,34.184,,6.10648,
1655660571.0,,,6.05093,
1655660573.0,,,6.12037,
1655660575.0,,,6.01852,
1655660577.0,,,,0.0046296
1655660578.0,35.0911,,6.04167,
1655660579.0,,,,0.0
1655660580.0,35.1389,,6.07407,
1655660582.0,33.6111,,6.10648,
1655660584.0,33.5156,,6.12963,
1655660587.0,33.4679,,6.01852,
1655660589.0,34.9002,,6.0463,
1655660591.0,,,6.04167,
1655660592.0,,,,0.0046296
1655660593.0,34.9479,,6.0,
1655660595.0,34.9002,,6.15278,0.0
1655660598.0,35.8073,,6.02315,
1655660599.0,,,,0.0046296
1655660600.0,,,6.11574,
1655660602.0,,,6.05093,
1655660605.0,,,6.06018,
1655660606.0,,,,0.0
1655660607.0,,,6.12963,
1655660609.0,,,6.01389,
1655660611.0,,,6.11574,0.0046296
1655660613.0,,,,0.0
1655660614.0,,,6.03704,
1655660616.0,35.6163,,6.01389,
1655660618.0,35.0911,,6.0,
1655660620.0,,,,0.0046296
1655660621.0,,,6.12963,
1655660622.0,,,,0.0
1655660623.0,36.3802,,5.99074,
1655660625.0,,,6.02778,
1655660627.0,,,6.10648,
1655660629.0,,,,0.0046296
1655660630.0,,,6.02778,
1655660631.0,,,,0.0
1655660632.0,,,6.09259,
1655660634.0,34.375,,,
1655660636.0,34.2318,,6.06018,
1655660638.0,,,,0.0046296
1655660639.0,34.184,,6.03704,
1655660640.0,,,,0.0
1655660641.0,35.5686,,6.02315,
1655660643.0,,,6.09722,
1655660646.0,35.3776,,6.07407,
1655660647.0,,,,0.0046296
1655660648.0,35.1866,,6.04167,
1655660649.0,,,,0.0
1655660650.0,35.2821,,6.09722,
1655660653.0,,,6.06482,
1655660655.0,36.4757,,6.01389,
1655660656.0,,,,0.0046296
1655660657.0,36.5234,,5.99074,
1655660658.0,,,,0.0
1655660659.0,,,6.06944,
1655660661.0,,,,0.0046296
1655660662.0,34.8524,,6.12037,
1655660663.0,,,,0.0
1655660664.0,34.8047,,5.99074,
1655660666.0,34.8524,,6.02778,
1655660668.0,34.8047,,6.09259,
1655660670.0,34.8524,,6.0,
1655660673.0,,,6.09722,
1655660675.0,,,6.08796,
1655660677.0,34.8047,,6.01389,
1655660679.0,34.8524,,6.12963,
1655660682.0,,,6.00463,
1655660684.0,,,6.0463,
1655660686.0,,,6.11574,
1655660688.0,,,6.12037,
1655660690.0,,,,0.0046296
1655660691.0,,,5.99537,
1655660692.0,,,,0.0
1655660693.0,,,6.13426,
1655660695.0,,,6.03704,
1655660697.0,,,6.18056,
1655660699.0,,,,0.0046296
1655660700.0,,,6.01852,
1655660702.0,,,6.05093,
1655660703.0,,,,0.0
1655660704.0,,,6.0463,
1655660706.0,,,6.07407,
1655660709.0,,,6.09259,
1655660711.0,,,6.06482,
1655660713.0,,,5.97222,
1655660715.0,,,,0.0046296
1655660716.0,,,6.0,
1655660717.0,,,,0.0
1655660718.0,,,6.18982,
1655660719.0,,,,0.0046296
1655660720.0,,,6.09722,
1655660723.0,,,5.98148,
1655660725.0,,,6.10648,
1655660726.0,,,,0.0
1655660727.0,,,6.08796,
1655660729.0,,,6.06944,
1655660731.0,,,,0.0046296
1655660732.0,,,6.0463,
1655660733.0,,,,0.0
1655660734.0,,,6.04167,
1655660735.0,,,,0.0046296
1655660737.0,,,,0.0
1655660738.0,,,6.07407,
1655660740.0,,,6.08333,0.0046296
1655660742.0,,,,0.0
1655660743.0,,,6.02315,
1655660745.0,,,6.09259,
1655660747.0,,,6.00463,
1655660749.0,,,6.08333,
1655660751.0,,,6.01852,0.0046296
1655660753.0,,,,0.0
1655660754.0,,,6.06482,
1655660756.0,,,6.05093,
1655660759.0,,,6.08796,
1655660761.0,,,6.08333,
1655660762.0,,,,0.0046296
1655660763.0,,,5.99537,
1655660765.0,,,6.00463,
1655660767.0,,,,0.0
1655660768.0,,,6.13426,
1655660770.0,,,6.04167,
1655660772.0,,,6.02315,
1655660774.0,,,6.06482,
1655660776.0,,,,0.0046296
1655660777.0,,,6.07407,
1655660778.0,,,,0.0
1655660779.0,,,6.01852,
1655660781.0,,,6.03704,
1655660783.0,,,6.11574,
1655660786.0,,,6.06482,
1655660788.0,,,6.0,
1655660790.0,,,6.11574,
1655660792.0,,,6.02778,
1655660794.0,,,,0.0046296
1655660795.0,,,6.08796,
1655660796.0,,,,0.0
1655660797.0,,,6.04167,
1655660799.0,,,6.07407,
1655660801.0,,,,0.0046296
1655660803.0,,,,0.0
1655660804.0,,,6.02315,
1655660806.0,,,6.04167,
1655660811.0,,,6.10648,
1655660813.0,,,6.06482,
1655660814.0,,,,0.0046296
1655660815.0,,,6.12037,
1655660817.0,,,5.99537,0.0
1655660820.0,,,6.05093,
1655660824.0,,,6.04167,
1655660826.0,,,,0.0046296
1655660827.0,,,6.08333,
1655660830.0,,,,0.0
1655660831.0,,,6.08796,
1655660833.0,,,6.01389,
1655660835.0,,,6.01852,0.0046296
1655660837.0,,,,0.0
1655660838.0,,,6.02778,
1655660839.0,,,,0.0046296
1655660842.0,,,,0.0
1655660843.0,,,6.06944,
1655660845.0,,,6.06018,
1655660847.0,,,6.11574,
1655660848.0,,,,0.0046296
1655660849.0,,,6.03704,
1655660851.0,,,6.11574,0.0
1655660854.0,,,6.06018,
1655660855.0,,,,0.0046296
1655660856.0,,,6.04167,
1655660857.0,,,,0.0
1655660858.0,,,6.06944,
1655660860.0,,,6.02778,
1655660863.0,,,6.11111,
1655660865.0,,,6.12037,
1655660867.0,,,6.06018,
1655660869.0,,,6.06482,
1655660871.0,,,6.09722,
1655660874.0,34.4705,,6.06018,
1655660876.0,,,6.0463,
1655660878.0,34.566,,6.08333,
1655660880.0,,,6.04167,
1655660882.0,34.4705,,6.02315,0.0046296
1655660884.0,,,,0.0
1655660885.0,34.566,,6.08333,
1655660886.0,,,,0.0046296
1655660887.0,,,6.13426,
1655660888.0,,,,0.0
1655660889.0,34.4705,,6.01852,
1655660891.0,34.566,,6.06944,0.0046296
1655660893.0,,,,0.0
1655660894.0,34.184,,6.06482,
1655660896.0,34.2318,,6.01852,
1655660898.0,,,6.06944,
1655660900.0,,,6.01389,
1655660902.0,,,6.0463,
1655660904.0,,,,0.0046296
1655660905.0,,,6.02778,
1655660906.0,,,,0.0
1655660907.0,,,6.06482,
1655660908.0,,,,0.0046296
1655660909.0,,,6.08333,
1655660911.0,,,,0.0
1655660914.0,,,6.0463,
1655660915.0,,,,0.0046296
1655660917.0,,,,0.0
1655660919.0,,,,0.0046296
1655660920.0,,,6.11111,
1655660922.0,,,,0.0
1655660923.0,,,6.01389,
1655660925.0,,,6.05093,
1655660927.0,,,6.12037,
1655660929.0,,,6.05093,
1655660931.0,,,6.03704,
1655660933.0,,,,0.0046296
1655660934.0,,,6.06482,
1655660935.0,,,,0.0
1655660936.0,,,6.08333,
1655660938.0,,,6.06018,
1655660941.0,,,6.06944,
1655660943.0,32.9905,,,
1655660945.0,,,6.07407,0.0046296
1655660947.0,34.566,,6.06482,0.0
1655660950.0,,,6.03704,
1655660952.0,,,6.09722,
1655660954.0,,,6.08796,
1655660956.0,,,6.09259,
1655660958.0,,,,0.0046296
1655660959.0,,,6.04167,
1655660960.0,,,,0.0
1655660961.0,,,6.06482,
1655660962.0,,,,0.0046296
1655660963.0,,,6.08333,
1655660965.0,,,6.02778,
1655660967.0,,,,0.0
1655660968.0,,,6.07407,
1655660970.0,,,6.03704,
1655660971.0,,,,0.0046296
1655660972.0,,,6.10648,
1655660974.0,34.4705,,6.01389,0.0
1655660976.0,,,,0.0046296
1655660977.0,,,6.01852,
1655660978.0,,,,0.0
1655660979.0,,,6.07407,
1655660981.0,,,,0.0046296
1655660982.0,,,6.11111,
1655660983.0,,,,0.0
1655660984.0,,,5.98148,
1655660985.0,,,,0.0046296
1655660986.0,,,6.08796,
1655660988.0,,,6.0,0.0
1655660990.0,,,,0.0046296
1655660991.0,34.4227,,6.06018,
1655660992.0,,,,0.0
1655660993.0,33.7543,,6.12963,
1655660995.0,31.7969,,6.06944,
1655660997.0,31.5104,,6.15278,
1655660999.0,31.4627,,6.0,0.0046296
1655661001.0,,,,0.0
1655661002.0,32.4653,,6.09259,
1655661004.0,32.513,,6.04167,
1655661006.0,,,6.13426,
1655661008.0,,,6.04167,
1655661011.0,,,6.08796,
1655661012.0,,,,0.0046296
1655661013.0,,,5.99074,
1655661015.0,,,6.06018,
1655661018.0,31.4627,,6.08333,
1655661019.0,,,,0.0
1655661020.0,31.1285,,6.06018,
1655661022.0,31.0807,,6.0,
1655661024.0,,,6.11111,
1655661026.0,,,6.06018,0.0046296
1655661028.0,,,6.04167,0.0
1655661031.0,,,6.00463,
1655661033.0,30.0304,,6.15741,
1655661035.0,,,6.18056,
1655661038.0,31.0807,,6.0,
1655661040.0,,,6.11111,
1655661042.0,,,6.03704,
1655661043.0,,,,0.0046296
1655661044.0,,,6.14352,
1655661046.0,,,,0.0
1655661047.0,,,6.00463,
1655661049.0,,,6.14352,
1655661050.0,,,,0.0046296
1655661051.0,29.9349,,6.06944,
1655661052.0,,,,0.0
1655661056.0,,,6.09722,
1655661058.0,,,6.09259,
1655661060.0,31.033,,6.02778,
1655661062.0,31.1285,,6.08796,
1655661064.0,,,5.98148,
1655661067.0,,,6.09722,
1655661069.0,30.8898,,6.02778,
1655661070.0,,,,0.0046296
1655661071.0,,,6.12963,
1655661073.0,,,6.06018,0.0
1655661076.0,,,6.08796,
1655661078.0,,,6.00463,
1655661079.0,,,,0.0046296
1655661080.0,,,6.08796,
1655661082.0,30.842,,6.04167,0.0
1655661084.0,,,,0.0046296
1655661085.0,,,6.12037,
1655661086.0,,,,0.0
1655661087.0,,,6.05093,
1655661089.0,,,6.10648,
1655661091.0,,,6.04167,
1655661094.0,,,6.01389,
1655661096.0,30.8898,,6.09259,
1655661098.0,30.842,,6.07407,
1655661100.0,,,6.09722,
1655661102.0,,,6.09259,
1655661105.0,,,6.06018,
1655661107.0,,,6.0463,
1655661109.0,,,6.08796,
1655661112.0,,,6.12037,
1655661114.0,,,6.03704,
1655661116.0,,,6.13426,
1655661118.0,,,6.06944,
1655661120.0,,,6.08333,
1655661123.0,,,6.01852,
1655661125.0,,,6.14352,
1655661127.0,,,6.01389,
1655661129.0,,,6.13426,0.0046296
1655661131.0,,,,0.0
1655661132.0,,,6.04167,
1655661134.0,,,6.15741,
1655661136.0,,,5.98148,
1655661139.0,,,6.11111,
1655661141.0,,,6.02315,
1655661143.0,,,6.02778,
1655661145.0,,,6.06018,
1655661147.0,,,6.09722,
1655661152.0,,,6.11111,
1655661153.0,,,,0.0046296
1655661154.0,,,6.08333,
1655661156.0,,,6.08796,0.0
1655661159.0,,,6.14352,
1655661161.0,,,6.22685,
1655661163.0,,,6.01389,
1655661165.0,,,,0.0046296
1655661166.0,,,6.0463,
1655661170.0,,,5.97222,
1655661172.0,,,,0.0
1655661173.0,,,6.15278,
1655661175.0,,,6.02315,
1655661177.0,,,5.97222,
1655661179.0,,,6.09259,
1655661181.0,,,6.15741,
1655661183.0,,,,0.0046296
1655661184.0,,,6.0,
1655661185.0,,,,0.0
1655661186.0,,,6.15278,
1655661188.0,,,6.0463,
1655661190.0,,,6.12037,
1655661193.0,,,6.01389,
1655661195.0,,,6.12037,
1655661197.0,,,6.05093,
1655661199.0,,,6.10648,
1655661202.0,,,6.00463,
1655661204.0,,,5.94907,
1655661206.0,,,6.11574,
1655661207.0,,,,0.0046296
1655661208.0,,,5.97685,
1655661210.0,,,,0.0
1655661211.0,,,6.15278,
1655661212.0,,,,0.0046296
1655661213.0,,,5.98148,
1655661214.0,,,,0.0
1655661215.0,,,6.16204,
1655661217.0,,,6.06018,
1655661220.0,,,6.09722,
1655661222.0,,,6.10648,
1655661224.0,,,5.98148,
1655661226.0,,,6.06018,0.0046296
1655661228.0,,,,0.0
1655661229.0,,,5.97222,
1655661231.0,,,6.17593,
1655661233.0,,,6.11111,
1655661235.0,30.7943,,6.00463,
1655661236.0,,,,0.0046296
1655661237.0,30.842,,6.13426,
1655661239.0,,,6.02778,
1655661242.0,,,6.13889,
1655661243.0,,,,0.0
1655661244.0,,,6.06018,
1655661247.0,,,6.06482,
1655661249.0,,,6.02315,
1655661251.0,,,6.15741,
1655661253.0,30.7943,,6.0,0.0046296
1655661255.0,,,,0.0
1655661256.0,30.842,,6.09259,
1655661258.0,,,6.10648,
1655661260.0,30.7943,,6.03704,
1655661262.0,30.842,,6.09259,
1655661264.0,,,,0.0046296
1655661265.0,,,6.01389,
1655661266.0,,,,0.0
1655661267.0,,,6.07407,
1655661269.0,30.7943,,5.99537,
1655661271.0,,,6.09722,
1655661273.0,,,,0.0046296
1655661274.0,,,6.02778,
1655661275.0,,,,0.0
1655661276.0,,,6.0463,
1655661278.0,,,6.11574,
1655661280.0,,,6.03704,
1655661282.0,,,6.06018,
1655661284.0,31.7014,,6.07407,
1655661287.0,32.0833,,5.98148,
1655661289.0,,,6.09722,
1655661290.0,,,,0.0046296
1655661291.0,,,6.02778,
1655661293.0,,,,0.0
1655661294.0,30.5556,,6.10648,
1655661295.0,,,,0.0046296
1655661296.0,31.9401,,6.08333,
1655661297.0,,,,0.0
1655661298.0,,,6.0,
1655661300.0,,,6.06944,
1655661303.0,,,6.02315,
1655661305.0,,,6.07407,
1655661307.0,,,,0.0046296
1655661308.0,32.7995,,6.02778,
1655661310.0,,,6.06482,
1655661311.0,,,,0.0
1655661312.0,,,6.08333,
1655661314.0,,,6.07407,
1655661316.0,33.6111,,5.98148,0.0046296
1655661318.0,,,,0.0
1655661319.0,33.6589,,6.06944,
1655661320.0,,,,0.0046296
1655661321.0,,,6.08333,
1655661322.0,,,,0.0
1655661323.0,,,6.05093,
1655661325.0,,,6.10648,
1655661327.0,,,,0.0046296
1655661328.0,34.4227,,6.09259,
1655661329.0,,,,0.0
1655661330.0,,,6.00463,
1655661332.0,,,6.03704,
1655661334.0,,,6.13889,
1655661337.0,,,6.00463,
1655661339.0,,,6.09722,
1655661341.0,,,6.05093,
1655661343.0,34.375,,6.09259,0.0046296
1655661345.0,,,,0.0
1655661346.0,,,6.04167,
1655661347.0,,,,0.0046296
1655661348.0,33.8976,,,
1655661349.0,,,,0.0
1655661352.0,34.2318,,6.03704,
1655661354.0,34.566,,6.02778,0.0046296
1655661356.0,,,,0.0
1655661357.0,34.6137,,6.2037,
1655661358.0,,,,0.0046296
1655661359.0,33.4679,,6.06018,
1655661361.0,34.3273,,6.13889,0.0
1655661363.0,,,5.98148,
1655661365.0,,,,0.0046296
1655661366.0,,,6.07407,
1655661367.0,,,,0.0
1655661368.0,,,6.06018,
1655661370.0,,,6.09722,
1655661372.0,,,6.0463,
1655661375.0,,,6.06018,
1655661377.0,32.6563,,6.02315,
1655661379.0,33.7066,,6.08796,
1655661381.0,,,6.03704,0.0046296
1655661383.0,,,,0.0
1655661384.0,,,6.0463,
1655661386.0,,,6.25926,
1655661389.0,33.6111,,6.10648,
1655661390.0,,,,0.0046296
1655661391.0,32.9427,,6.06482,
1655661393.0,,,6.00463,
1655661395.0,,,6.09722,
1655661397.0,,,,0.0
1655661398.0,,,5.94444,
1655661400.0,,,6.11574,
1655661401.0,,,,0.0046296
1655661402.0,,,6.0,
1655661405.0,,,6.15278,
1655661407.0,,,6.00463,
1655661408.0,,,,0.0
1655661409.0,,,6.09259,
1655661410.0,,,,0.0046296
1655661411.0,,,6.06018,
1655661413.0,,,6.14352,0.0
1655661415.0,,,,0.0046296
1655661416.0,32.7517,,6.02778,
1655661417.0,,,,0.0
1655661418.0,32.6563,,6.13889,
1655661419.0,,,,0.0046296
1655661422.0,32.5608,,5.94444,
1655661425.0,32.6563,,6.03704,
1655661426.0,,,,0.0
1655661427.0,,,6.07407,
1655661429.0,,,6.02315,0.0046296
1655661432.0,32.322,,6.07407,
1655661433.0,,,,0.0
1655661434.0,32.2743,,6.06482,
1655661436.0,,,6.09722,
1655661438.0,,,6.0,0.0046296
1655661440.0,,,,0.0
1655661441.0,33.6111,,6.11574,
1655661442.0,,,,0.0046296
1655661443.0,32.1788,,6.03704,
1655661445.0,,,6.12963,
1655661447.0,,,6.06482,0.0
1655661450.0,,,6.0463,
1655661451.0,,,,0.0046296
1655661452.0,,,6.02778,
1655661454.0,,,6.10648,
1655661456.0,,,6.07407,
1655661458.0,33.4679,,6.08796,0.0
1655661461.0,33.5156,,6.0463,
1655661463.0,31.9401,,6.03704,
1655661465.0,,,6.00463,
1655661467.0,,,,0.0046296
1655661468.0,31.7491,,6.06482,
1655661470.0,31.3672,,6.0,
1655661472.0,,,,0.0
1655661473.0,31.224,,6.14352,
1655661475.0,31.1285,,6.12037,
1655661477.0,,,6.09722,
1655661479.0,31.9878,,6.10648,
1655661482.0,32.0356,,6.01852,
1655661484.0,31.033,,6.13426,
1655661486.0,31.7969,,6.02315,
1655661488.0,,,6.05093,0.0046296
1655661490.0,,,,0.0
1655661491.0,,,6.12037,
1655661493.0,33.2292,,6.0463,
1655661494.0,,,,0.0046296
1655661495.0,31.7491,,6.10648,
1655661497.0,,,6.03704,0.0
1655661500.0,,,6.09259,
1655661501.0,,,,0.0046296
1655661502.0,,,6.00463,
1655661504.0,,,6.06018,0.0
1655661506.0,32.0356,,6.08796,
1655661508.0,,,,0.0046296
1655661509.0,32.9905,,6.00463,
1655661511.0,33.0382,,6.05093,
1655661512.0,,,,0.0
1655661513.0,,,6.08333,
1655661514.0,,,,0.0046296
1655661515.0,34.0885,,6.04167,
1655661517.0,,,,0.0
1655661518.0,34.1363,,6.07407,
1655661519.0,,,,0.0046296
1655661520.0,,,6.0463,
1655661522.0,32.5608,,6.15278,
1655661524.0,32.513,,6.06018,
1655661526.0,,,,0.0
1655661527.0,,,6.07407,
1655661528.0,,,,0.0046296
1655661529.0,,,6.06018,
1655661530.0,,,,0.0
1655661533.0,,,6.01852,
1655661535.0,33.9453,,6.05093,
1655661537.0,,,,0.0046296
1655661538.0,,,6.06482,
1655661539.0,,,,0.0
1655661540.0,32.4175,,,
1655661542.0,33.5156,,6.08333,
1655661544.0,,,5.99074,
1655661546.0,,,,0.0046296
1655661547.0,31.9878,,6.15278,
1655661548.0,,,,0.0
1655661549.0,33.1814,,6.06018,
1655661551.0,,,6.09259,
1655661553.0,,,6.06018,
1655661555.0,,,,0.0046296
1655661556.0,,,6.06482,
1655661557.0,,,,0.0
1655661558.0,,,6.08333,
1655661561.0,,,6.07407,
1655661563.0,,,6.04167,
1655661564.0,,,,0.0046296
1655661565.0,,,6.05093,
1655661567.0,,,6.07407,0.0
1655661570.0,34.0885,,6.06944,
1655661571.0,,,,0.0046296
1655661572.0,32.5608,,6.03704,
1655661573.0,,,,0.0
1655661574.0,32.513,,6.08796,
1655661576.0,,,6.04167,0.0046296
1655661578.0,,,,0.0
1655661579.0,33.8498,,6.07407,
1655661580.0,,,,0.0046296
1655661581.0,33.6589,,,
1655661582.0,,,,0.0
1655661583.0,33.4679,,6.08333,
1655661585.0,31.9401,,6.13426,
1655661587.0,32.9905,,6.01852,
1655661590.0,33.2292,,6.06944,
1655661591.0,,,,0.0046296
1655661592.0,,,6.07407,
1655661593.0,,,,0.0
1655661594.0,34.1363,,6.06944,
1655661596.0,,,,0.0046296
1655661597.0,,,5.97685,
1655661599.0,,,6.13426,
1655661601.0,33.2292,,6.05093,0.0
1655661604.0,32.513,,6.13889,
1655661605.0,,,,0.0046296
1655661606.0,33.6589,,6.06482,
1655661607.0,,,,0.0
1655661608.0,32.2266,,6.12037,
1655661610.0,32.1788,,6.06482,
1655661613.0,,,6.06944,
1655661614.0,,,,0.0046296
1655661615.0,,,6.02778,
1655661616.0,,,,0.0
1655661617.0,,,6.06944,
1655661620.0,33.4679,,6.01389,
1655661622.0,33.5156,,6.02315,
1655661624.0,,,6.12963,
1655661626.0,,,6.10648,
1655661631.0,33.4679,,6.09722,
1655661632.0,,,,0.0046296
1655661633.0,,,6.13889,
1655661635.0,33.5156,,6.02315,
1655661637.0,32.704,,6.06944,0.0
1655661639.0,,,,0.0046296
1655661640.0,32.4653,,6.07407,
1655661641.0,,,,0.0
1655661642.0,33.7066,,6.03704,
1655661644.0,32.2743,,6.06018,
1655661647.0,,,6.20833,
1655661648.0,,,,0.0046296
1655661649.0,,,5.99537,
1655661650.0,,,,0.0
1655661651.0,32.2266,,6.06482,
1655661653.0,33.3724,,6.04167,0.0046296
1655661656.0,33.4201,,6.0,
1655661658.0,33.1814,,6.05093,
1655661659.0,,,,0.0
1655661660.0,32.9905,,6.13889,
1655661662.0,33.0382,,6.09259,
1655661665.0,33.6589,,6.06482,
1655661667.0,34.1363,,5.97685,
1655661669.0,32.895,,6.08333,
1655661671.0,32.5608,,6.0463,
1655661674.0,,,6.06482,
1655661676.0,,,5.99074,
1655661678.0,,,6.11574,
1655661680.0,33.9453,,6.01852,
1655661682.0,32.2743,,6.05093,0.0046296
1655661685.0,33.6111,,6.12963,
1655661686.0,,,,0.0
1655661687.0,,,5.99074,
1655661689.0,33.6589,,6.09722,
1655661691.0,,,6.00463,
1655661694.0,,,6.09259,
1655661696.0,32.5608,,6.0463,
1655661698.0,31.9878,,6.03704,
1655661699.0,,,,0.0046296
1655661702.0,,,6.10648,0.0
1655661704.0,,,,0.0046296
1655661705.0,33.4201,,6.02778,
1655661706.0,,,,0.0
1655661707.0,33.4679,,6.11574,
1655661709.0,32.2743,,6.05093,
1655661711.0,31.9401,,6.12037,
1655661713.0,,,,0.0046296
1655661714.0,33.2769,,6.06018,
1655661715.0,,,,0.0
1655661716.0,,,5.97685,
1655661718.0,,,6.12037,
1655661719.0,,,,0.0046296
1655661720.0,32.9427,,6.01852,
1655661722.0,33.9931,,6.06944,0.0
1655661725.0,,,6.0463,
1655661727.0,33.6589,,6.05093,
1655661729.0,32.1788,,6.11574,
1655661731.0,33.3724,,6.06018,
1655661733.0,33.4201,,6.08333,0.0046296
1655661735.0,,,,0.0
1655661736.0,,,5.97222,
1655661738.0,,,6.07407,
1655661740.0,,,6.02315,
1655661742.0,,,6.07407,0.0046296
1655661744.0,,,,0.0
1655661745.0,,,6.0463,
1655661749.0,,,6.04167,
1655661751.0,,,6.12037,
1655661753.0,,,,0.0046296
1655661754.0,,,6.01389,
1655661755.0,,,,0.0
1655661756.0,,,6.06944,
1655661757.0,,,,0.0046296
1655661758.0,,,6.02778,
1655661760.0,,,,0.0
1655661761.0,,,6.08333,
1655661762.0,,,,0.0046296
1655661763.0,,,6.04167,
1655661765.0,33.4679,,6.05093,0.0
1655661768.0,32.7517,,,
1655661770.0,34.0885,,6.04167,
1655661772.0,32.513,,6.06482,
1655661774.0,,,6.15741,
1655661776.0,,,,0.0046296
1655661777.0,,,6.02315,
1655661779.0,,,6.13889,
1655661780.0,,,,0.0
1655661781.0,32.322,,6.02315,
1655661783.0,,,,0.0046296
1655661784.0,33.6111,,6.11574,
1655661786.0,32.0833,,5.99537,
1655661788.0,33.3724,,6.05093,
1655661790.0,31.9401,,6.09722,0.0
1655661793.0,33.2292,,6.05093,
1655661795.0,,,6.0463,
1655661796.0,,,,0.0046296
1655661797.0,33.0382,,6.12963,
1655661799.0,31.5582,,6.06944,
1655661801.0,,,,0.0
1655661802.0,31.6059,,6.09259,
1655661804.0,32.4175,,6.01389,
1655661805.0,,,,0.0046296
1655661806.0,32.6563,,6.07407,
1655661808.0,31.7969,,6.0463,
1655661811.0,32.0356,,6.15741,
1655661812.0,,,,0.0
1655661813.0,33.4679,,6.01852,
1655661814.0,,,,0.0046296
1655661815.0,31.9878,,6.02778,
1655661817.0,31.9401,,6.0463,
1655661819.0,,,6.16204,0.0
1655661822.0,31.8446,,5.99537,
1655661824.0,32.895,,6.13889,
1655661826.0,32.9427,,6.06944,
1655661829.0,32.895,,6.04167,
1655661831.0,32.9427,,6.06018,
1655661832.0,,,,0.0046296
1655661833.0,,,6.15741,
1655661835.0,,,6.01389,0.0
1655661838.0,,,6.13889,
1655661840.0,33.8976,,6.03704,
1655661841.0,,,,0.0046296
1655661842.0,33.6589,,6.05093,
1655661843.0,,,,0.0
1655661844.0,32.322,,6.11111,
1655661846.0,33.5156,,6.15278,0.0046296
1655661848.0,,,,0.0
1655661849.0,32.2266,,6.01389,
1655661851.0,33.5156,,6.06018,
1655661853.0,33.2292,,6.13889,0.0046296
1655661855.0,33.2769,,6.08796,0.0
1655661857.0,34.375,,5.97685,
1655661859.0,,,,0.0046296
1655661860.0,,,6.15278,
1655661862.0,,,6.15741,
1655661864.0,32.7995,,6.01389,0.0
1655661866.0,33.9931,,6.06482,
1655661869.0,32.4653,,6.09722,
1655661871.0,,,5.98148,
1655661873.0,,,6.08333,
1655661876.0,32.4175,,6.07407,
1655661877.0,,,,0.0046296
1655661878.0,33.6111,,,
1655661879.0,,,,0.0
1655661880.0,32.2743,,6.01852,
1655661881.0,,,,0.0046296
1655661882.0,33.4679,,6.08796,
1655661884.0,33.2292,,6.01852,
1655661887.0,33.2769,,6.15741,
1655661889.0,,,6.01852,
1655661891.0,,,,0.0
1655661892.0,,,6.11111,
1655661893.0,,,,0.0046296
1655661894.0,33.2292,,5.98148,
1655661895.0,,,,0.0
1655661896.0,33.2769,,6.18056,
1655661898.0,,,6.0463,
1655661900.0,,,,0.0046296
1655661901.0,,,6.11574,
1655661902.0,,,,0.0
1655661903.0,34.184,,6.01852,
1655661905.0,,,6.04167,
1655661907.0,,,6.13889,
1655661910.0,32.7995,,6.03704,
1655661912.0,,,6.01852,
1655661914.0,32.4175,,6.09722,
1655661917.0,33.6589,,6.05093,
1655661919.0,33.7066,,6.11111,
1655661920.0,,,,0.0046296
1655661921.0,32.0833,,6.06944,
1655661923.0,32.0356,,6.09259,0.0
1655661926.0,31.9878,,6.01852,
1655661928.0,33.2769,,6.0463,
1655661930.0,33.3724,,6.05093,
1655661932.0,,,6.14352,
1655661935.0,,,6.03704,
1655661936.0,,,,0.0046296
1655661937.0,31.6059,,6.16667,
1655661938.0,,,,0.0
1655661939.0,32.6563,,6.06482,
1655661941.0,32.9905,,6.11574,
1655661944.0,33.9931,,6.06944,
1655661946.0,,,6.09259,
1655661948.0,,,6.06482,
1655661949.0,,,,0.0046296
1655661950.0,33.4679,,6.07407,
1655661951.0,,,,0.0
1655661952.0,33.6589,,6.09259,
1655661955.0,33.7066,,6.06018,
1655661957.0,33.4201,,6.08796,
1655661959.0,31.9401,,6.06944,
1655661961.0,33.2292,,6.11111,
1655661963.0,,,,0.0046296
1655661964.0,31.7969,,6.0463,
1655661965.0,,,,0.0
1655661966.0,33.2292,,6.09259,
1655661968.0,,,6.02778,
1655661970.0,,,,0.0046296
1655661971.0,,,6.08796,
1655661972.0,,,,0.0
1655661973.0,,,6.03704,
1655661975.0,,,6.07407,
1655661977.0,,,6.12037,
1655661979.0,33.1814,,6.05093,
1655661982.0,33.2292,,6.13426,
1655661984.0,33.1814,,6.01389,
1655661986.0,,,6.08796,
1655661988.0,34.1363,,6.01389,
1655661990.0,32.5608,,5.97685,
1655661992.0,,,,0.0046296
1655661993.0,,,6.14352,
1655661994.0,,,,0.0
1655661995.0,,,6.01852,
1655661997.0,33.8976,,6.0463,
1655661999.0,,,6.02315,
1655662001.0,,,,0.0046296
1655662002.0,,,6.0463,
1655662003.0,,,,0.0
1655662004.0,,,6.06018,
1655662006.0,,,6.07407,
1655662007.0,,,,0.0046296
1655662008.0,,,6.12037,
1655662010.0,33.9931,,6.05093,
1655662012.0,,,,0.0
1655662013.0,34.6615,,6.03704,
1655662014.0,,,,0.0046296
1655662015.0,34.4705,,6.05093,
1655662017.0,33.1337,,6.11111,
1655662019.0,,,,0.0
1655662020.0,,,6.03704,
1655662022.0,,,6.04167,
1655662024.0,,,6.0463,
1655662027.0,,,6.11111,
1655662029.0,,,6.0,
1655662031.0,,,6.01852,
1655662034.0,,,6.09259,
1655662036.0,,,6.01852,
1655662038.0,,,6.11574,
1655662040.0,,,6.02315,
1655662042.0,,,,0.0046296
1655662043.0,,,6.07407,
1655662044.0,,,,0.0
1655662045.0,,,6.02315,
1655662047.0,,,6.0463,
1655662048.0,,,,0.0046296
1655662049.0,,,6.05093,
1655662051.0,,,,0.0
1655662052.0,,,6.10648,
1655662053.0,,,,0.0046296
1655662054.0,,,6.06944,
1655662055.0,,,,0.0
1655662056.0,,,6.06018,
1655662057.0,,,,0.0046296
1655662058.0,,,6.13889,
1655662060.0,,,6.0463,
1655662062.0,,,,0.0
1655662063.0,,,6.04167,
1655662064.0,,,,0.0046296
1655662065.0,,,6.02315,
1655662066.0,,,,0.0
1655662067.0,,,6.15278,
1655662069.0,,,6.06018,0.0046296
1655662071.0,,,6.06944,0.0
1655662073.0,,,,0.0046296
1655662074.0,,,5.99074,
1655662075.0,,,,0.0
1655662076.0,,,6.03704,
1655662077.0,,,,0.0046296
1655662078.0,,,6.02778,
1655662080.0,,,,0.0
1655662081.0,,,6.01389,
1655662082.0,,,,0.0046296
1655662083.0,,,6.12037,
1655662085.0,,,6.04167,0.0
1655662087.0,,,6.15741,
1655662089.0,,,,0.0046296
1655662090.0,,,6.0463,
1655662091.0,,,,0.0
1655662092.0,,,6.2037,
1655662094.0,,,6.06482,
1655662096.0,,,6.02778,0.0046296
1655662098.0,,,6.00463,
1655662100.0,,,,0.0
1655662101.0,,,6.08796,
1655662103.0,,,6.03704,
1655662104.0,,,,0.0046296
1655662105.0,,,6.11111,
1655662107.0,,,6.00463,
1655662110.0,,,6.11574,
1655662111.0,,,,0.0
1655662112.0,,,6.05093,
1655662114.0,,,6.0,
1655662116.0,,,6.04167,
1655662118.0,,,6.11111,
1655662121.0,,,6.02315,
1655662123.0,,,6.06944,
1655662125.0,,,6.11111,
1655662127.0,,,,0.0046296
1655662128.0,,,6.0463,
1655662129.0,,,,0.0
1655662130.0,,,6.13426,
1655662132.0,,,6.04167,
1655662136.0,,,5.99537,
1655662139.0,,,6.18518,
1655662141.0,,,6.02778,
1655662143.0,,,,0.0046296
1655662144.0,,,6.04167,
1655662145.0,,,,0.0
1655662146.0,,,6.17593,
1655662148.0,,,6.02315,
1655662149.0,,,,0.0046296
1655662150.0,,,6.11111,
1655662152.0,,,,0.0
1655662153.0,,,6.06018,
1655662155.0,,,6.11574,
1655662157.0,33.0382,,5.99074,
1655662159.0,33.1337,,6.27315,
1655662162.0,,,6.01389,
1655662164.0,,,6.02778,
1655662165.0,,,,0.0046296
1655662166.0,,,6.07407,
1655662168.0,,,6.00463,
1655662170.0,,,6.0,0.0
1655662172.0,,,,0.0046296
1655662173.0,,,6.06482,
1655662175.0,,,6.09259,
1655662176.0,,,,0.0
1655662177.0,,,6.01389,
1655662179.0,,,6.10648,
1655662182.0,,,6.02315,
1655662184.0,,,6.09259,
1655662185.0,,,,0.0046296
1655662186.0,,,6.01389,
1655662188.0,,,6.06482,
1655662190.0,,,6.08333,0.0
1655662193.0,,,6.04167,
1655662195.0,,,6.05093,
1655662197.0,,,6.08333,
1655662199.0,,,6.0463,
1655662202.0,,,6.10648,
1655662204.0,,,6.06018,
1655662206.0,,,6.07407,
1655662209.0,,,6.0463,
1655662211.0,,,6.11574,
1655662213.0,,,6.0463,
1655662216.0,,,6.09722,
1655662217.0,,,,0.0046296
1655662218.0,,,6.08333,
1655662219.0,,,,0.0
1655662220.0,,,6.04167,
1655662222.0,,,6.05093,
1655662224.0,,,6.06944,
1655662229.0,,,6.02778,
1655662231.0,,,6.08796,
1655662233.0,,,6.06018,
1655662236.0,,,6.08333,
1655662237.0,,,,0.0046296
1655662238.0,,,6.05093,
1655662240.0,,,6.09722,
1655662242.0,,,6.06018,0.0
1655662245.0,,,6.10648,
1655662247.0,,,6.09722,
1655662248.0,,,,0.0046296
1655662249.0,,,6.06482,
1655662251.0,,,,0.0
1655662252.0,,,6.09259,
1655662253.0,,,,0.0046296
1655662254.0,,,6.06018,
1655662256.0,,,6.12963,
1655662258.0,,,6.07407,0.0
1655662260.0,,,,0.0046296
1655662261.0,,,6.06482,
1655662262.0,,,,0.0
1655662263.0,,,6.06018,
1655662265.0,,,6.11111,
1655662267.0,,,6.02315,
1655662269.0,,,6.05093,0.0046296
1655662271.0,,,,0.0
1655662272.0,,,6.02778,
1655662274.0,,,6.0,
1655662276.0,,,6.11111,
1655662277.0,,,,0.0046296
1655662278.0,,,6.0463,
1655662281.0,,,6.04167,
1655662283.0,,,6.05093,
1655662285.0,,,6.09259,
1655662287.0,,,6.01852,0.0
1655662290.0,33.0382,,6.11574,
1655662292.0,33.1337,,6.02778,
1655662293.0,,,,0.0046296
1655662294.0,,,6.0463,
1655662296.0,,,,0.0
1655662299.0,,,6.06944,
1655662301.0,,,6.06018,
1655662303.0,,,5.99537,
1655662305.0,,,,0.0046296
1655662306.0,33.0382,,6.09259,
1655662307.0,,,,0.0
1655662308.0,33.1337,,6.09722,
1655662309.0,,,,0.0046296
1655662310.0,33.2292,,6.11111,
1655662312.0,33.2769,,6.08796,0.0
1655662315.0,,,6.12963,
1655662317.0,,,6.03704,
1655662318.0,,,,0.0046296
1655662319.0,,,6.06018,
1655662323.0,,,5.99537,0.0
1655662326.0,,,6.10648,
1655662327.0,,,,0.0046296
1655662328.0,,,6.08333,
1655662330.0,,,6.05093,
1655662332.0,,,6.09722,0.0
1655662335.0,33.2292,,6.06944,
1655662336.0,,,,0.0046296
1655662337.0,,,6.06482,
1655662339.0,,,6.08333,
1655662341.0,,,6.01389,
1655662343.0,,,,0.0
1655662344.0,,,6.12037,
1655662346.0,,,6.03704,
1655662348.0,,,6.13889,0.0046296
1655662350.0,33.1814,,6.04167,0.0
1655662352.0,,,,0.0046296
1655662353.0,33.2292,,6.06482,
1655662354.0,,,,0.0
1655662355.0,33.1814,,6.08333,
1655662356.0,,,,0.0046296
1655662357.0,,,6.01389,
1655662360.0,,,6.12963,
1655662362.0,,,6.06018,
1655662364.0,33.1337,,6.09259,
1655662366.0,,,6.04167,
1655662368.0,,,,0.0
1655662369.0,,,6.09722,
1655662371.0,,,6.02315,
1655662373.0,,,6.04167,
1655662375.0,33.0382,,6.07407,
1655662377.0,,,,0.0046296
1655662378.0,,,6.11574,
1655662379.0,,,,0.0
1655662380.0,,,6.05093,
1655662382.0,,,6.08333,
1655662383.0,,,,0.0046296
1655662384.0,,,6.05093,
1655662386.0,,,,0.0
1655662387.0,,,6.01389,
1655662389.0,,,6.15278,
1655662391.0,,,6.02778,
1655662394.0,,,6.11574,
1655662395.0,,,,0.0046296
1655662396.0,32.9905,,6.02778,
1655662397.0,,,,0.0
1655662398.0,,,6.06944,
1655662400.0,,,6.0463,
1655662403.0,,,6.03704,
1655662405.0,,,6.04167,
1655662407.0,,,6.05093,
1655662410.0,32.9427,,6.03704,
1655662412.0,,,6.12037,
1655662414.0,,,6.03704,
1655662417.0,,,6.07407,
1655662419.0,,,6.06482,
1655662421.0,,,6.07407,
1655662425.0,,,6.06018,
1655662428.0,,,6.09259,
1655662430.0,,,5.99074,
1655662432.0,,,6.08796,0.0046296
1655662435.0,32.895,,6.06944,
1655662438.0,,,,0.0
1655662439.0,,,6.02778,
1655662442.0,,,6.07407,
1655662444.0,,,6.0463,
1655662446.0,,,6.09722,
1655662449.0,,,6.12037,
1655662451.0,,,6.07407,
1655662452.0,,,,0.0046296
1655662453.0,,,6.09259,
1655662455.0,,,6.07407,
1655662457.0,,,,0.0
1655662458.0,,,6.09722,
1655662459.0,,,,0.0046296
1655662460.0,32.7995,,6.01852,
1655662462.0,,,6.08796,
1655662464.0,,,6.08333,0.0
1655662467.0,,,6.03704,
1655662468.0,,,,0.0046296
1655662469.0,,,6.04167,
1655662471.0,,,6.11111,
1655662472.0,,,,0.0
1655662473.0,,,6.01852,
1655662475.0,,,6.06018,
1655662477.0,,,6.06944,0.0046296
1655662479.0,,,,0.0
1655662480.0,32.7517,,6.07407,
1655662482.0,32.7995,,6.09259,
1655662484.0,32.7517,,6.05093,
1655662486.0,,,6.11574,0.0046296
1655662488.0,,,6.06944,0.0
1655662491.0,,,6.05093,
1655662492.0,,,,0.0046296
1655662493.0,,,6.17593,
1655662495.0,,,6.00463,
1655662497.0,,,6.11111,
1655662499.0,,,6.01389,
1655662502.0,,,6.10648,
1655662503.0,,,,0.0
1655662504.0,,,6.08796,
1655662505.0,,,,0.0046296
1655662506.0,,,6.15278,
1655662508.0,,,5.96759,
1655662510.0,32.7995,,6.11574,
1655662513.0,32.7517,,6.04167,
1655662514.0,,,,0.0
1655662515.0,,,6.02315,
1655662516.0,,,,0.0046296
1655662517.0,,,6.11574,
1655662519.0,,,5.92593,0.0
1655662522.0,,,6.09722,
1655662524.0,,,6.0,
1655662526.0,,,6.07407,
1655662528.0,,,,0.0046296
1655662529.0,,,6.04167,
1655662531.0,,,6.20833,
1655662532.0,,,,0.0
1655662533.0,,,6.04167,
1655662535.0,,,6.07407,
1655662537.0,,,5.99537,
1655662540.0,,,6.06018,
1655662542.0,,,6.15741,
1655662544.0,,,6.01389,
1655662547.0,,,6.16204,
1655662548.0,,,,0.0046296
1655662549.0,,,6.03704,
1655662550.0,,,,0.0
1655662551.0,,,6.24537,
1655662553.0,32.704,,6.02315,
1655662555.0,32.7517,,6.01389,
1655662558.0,,,6.12037,
1655662560.0,,,5.96759,
1655662562.0,32.704,,6.15278,0.0046296
1655662565.0,,,6.09722,
1655662566.0,,,,0.0
1655662567.0,,,6.02315,
1655662569.0,32.7517,,6.06018,
1655662571.0,32.704,,6.05093,
1655662574.0,32.7517,,6.11574,
1655662576.0,32.704,,6.06018,
1655662578.0,32.7517,,6.14352,
1655662580.0,32.704,,6.06018,
1655662583.0,,,6.17593,
1655662585.0,,,6.06482,
1655662587.0,,,6.11574,
1655662589.0,,,5.98148,
1655662591.0,,,6.15278,
1655662594.0,,,6.0463,
1655662596.0,,,6.11111,
1655662598.0,,,6.08796,
1655662600.0,,,6.02778,
1655662603.0,,,6.15741,
1655662604.0,,,,0.0046296
1655662605.0,,,6.0463,
1655662607.0,,,6.08796,
1655662609.0,,,,0.0
1655662610.0,,,6.03704,
1655662611.0,,,,0.0046296
1655662612.0,,,6.06018,
1655662613.0,,,,0.0
1655662614.0,,,6.08796,
1655662617.0,,,5.97685,
1655662619.0,,,6.08333,
1655662620.0,,,,0.0046296
1655662623.0,,,6.03704,0.0
1655662626.0,,,6.10648,
1655662628.0,,,6.06944,
1655662630.0,,,6.09722,
1655662632.0,,,6.00463,
1655662635.0,,,6.04167,
1655662637.0,,,6.11111,
1655662639.0,,,6.06018,
1655662641.0,,,6.06482,
1655662644.0,,,6.03704,
1655662645.0,,,,0.0046296
1655662646.0,,,6.07407,
1655662648.0,,,6.08333,
1655662650.0,,,,0.0
1655662651.0,,,6.07407,
1655662653.0,,,6.08796,
1655662655.0,,,6.0463,
1655662657.0,,,6.09259,
1655662660.0,,,6.02315,
1655662661.0,,,,0.0046296
1655662662.0,,,6.09722,
1655662663.0,,,,0.0
1655662664.0,,,6.06482,
1655662666.0,32.6563,,,0.0046296
1655662669.0,32.704,,6.09259,
1655662671.0,,,6.05093,
1655662672.0,,,,0.0
1655662673.0,32.6563,,6.02315,
1655662675.0,32.704,,6.09722,
1655662677.0,,,6.08333,
1655662679.0,,,,0.0046296
1655662680.0,,,6.02778,
1655662681.0,,,,0.0
1655662682.0,,,6.09259,
1655662684.0,32.6563,,6.06018,
1655662686.0,,,,0.0046296
1655662688.0,,,,0.0
1655662689.0,,,6.04167,
1655662691.0,,,6.06018,
1655662695.0,,,,0.0046296
1655662696.0,,,6.05093,
1655662698.0,,,6.07407,
1655662700.0,,,,0.0
1655662701.0,,,6.11111,
1655662702.0,,,,0.0046296
1655662703.0,,,6.07407,
1655662705.0,,,,0.0
1655662706.0,,,6.0,
1655662707.0,,,,0.0046296
1655662708.0,,,6.11574,
1655662709.0,,,,0.0
1655662710.0,,,6.08796,
1655662711.0,,,,0.0046296
1655662712.0,,,6.01389,
1655662715.0,,,6.06482,
1655662716.0,,,,0.0
1655662717.0,,,6.05093,
1655662719.0,,,6.0,
1655662720.0,,,,0.0046296
1655662721.0,,,6.06482,
1655662723.0,,,6.0463,0.0
1655662726.0,,,6.04167,
1655662728.0,,,6.01389,
1655662729.0,,,,0.0046296
1655662730.0,,,6.05093,
1655662732.0,32.704,,6.06944,0.0
1655662735.0,,,6.08796,
1655662737.0,32.6563,,6.06482,
1655662739.0,,,6.12963,
1655662742.0,32.704,,6.04167,
1655662743.0,,,,0.0046296
1655662744.0,32.6563,,6.13889,
1655662745.0,,,,0.0
1655662746.0,32.704,,6.10648,
1655662748.0,,,6.08796,0.0046296
1655662750.0,,,,0.0
1655662751.0,32.6563,,6.06944,
1655662752.0,,,,0.0046296
1655662753.0,32.704,,6.10648,
1655662754.0,,,,0.0
1655662755.0,,,6.0463,
1655662757.0,,,6.08796,
1655662759.0,,,,0.0046296
1655662760.0,32.6563,,6.02778,
1655662762.0,32.704,,6.06018,
1655662764.0,32.6563,,6.05093,
1655662765.0,,,,0.0
1655662766.0,32.4653,,6.13889,
1655662768.0,32.2266,,6.09259,
1655662771.0,32.0356,,6.08796,
1655662773.0,31.9878,,6.06018,
1655662775.0,31.9401,,6.04167,0.0046296
1655662777.0,33.0382,,6.06018,0.0
1655662780.0,33.1337,,6.10648,
1655662782.0,34.1363,,6.01852,
1655662783.0,,,,0.0046296
1655662784.0,34.184,,6.11574,
1655662786.0,,,6.08333,0.0
1655662788.0,,,,0.0046296
1655662789.0,,,6.0463,
1655662790.0,,,,0.0
1655662791.0,34.9479,,5.97685,
1655662792.0,,,,0.0046296
1655662793.0,,,6.02315,
1655662795.0,,,,0.0
1655662796.0,,,6.09722,
1655662797.0,,,,0.0046296
1655662798.0,35.9028,,5.97222,
1655662800.0,,,6.0,
1655662801.0,,,,0.0
1655662802.0,,,6.06482,
1655662805.0,,,6.05093,
1655662806.0,,,,0.0046296
1655662807.0,36.7144,,5.99074,
1655662809.0,36.8576,,6.01389,
1655662811.0,,,6.15278,
1655662813.0,,,,0.0
1655662814.0,,,6.03704,
1655662816.0,37.7648,,5.99074,
1655662818.0,37.8125,,6.01389,
1655662820.0,,,6.11111,
1655662822.0,,,,0.0046296
1655662823.0,,,6.08333,
1655662825.0,,,6.04167,
1655662826.0,,,,0.0
1655662827.0,37.7648,,6.06944,
1655662831.0,,,,0.0046296
1655662832.0,38.5286,,6.02315,
1655662833.0,,,,0.0
1655662834.0,,,6.01852,
1655662835.0,,,,0.0046296
1655662836.0,37.7648,,6.07407,
1655662838.0,36.6189,,6.08796,0.0
1655662841.0,,,6.02315,
1655662843.0,,,6.08333,
1655662845.0,,,6.03704,
1655662847.0,,,,0.0046296
1655662849.0,,,,0.0
1655662850.0,,,6.01852,
1655662852.0,,,6.08796,
1655662854.0,,,6.04167,
1655662855.0,,,,0.0046296
1655662856.0,,,6.01389,
1655662858.0,,,,0.0
1655662859.0,,,6.0,
1655662861.0,,,6.08333,
1655662863.0,,,6.02778,
1655662865.0,,,6.05093,
1655662867.0,,,6.06018,
1655662870.0,,,6.0463,
1655662872.0,,,6.06944,
1655662874.0,,,6.01389,
1655662876.0,,,6.02315,
1655662878.0,,,,0.0046296
1655662879.0,,,6.05093,
1655662880.0,,,,0.0
1655662881.0,,,6.06944,
1655662883.0,,,6.11111,
1655662885.0,,,6.0463,
1655662887.0,,,6.01389,
1655662889.0,,,,0.0046296
1655662890.0,,,6.02315,
1655662891.0,,,,0.0
1655662892.0,,,6.11574,
1655662894.0,,,6.02778,
1655662897.0,,,6.03704,
1655662899.0,,,6.06018,
1655662901.0,,,6.07407,
1655662903.0,,,,0.0046296
1655662904.0,,,6.00463,
1655662905.0,,,,0.0
1655662906.0,,,6.07407,
1655662907.0,,,,0.0046296
1655662908.0,,,6.06944,
1655662910.0,36.7144,,6.0463,0.0
1655662913.0,,,6.02778,
1655662914.0,,,,0.0046296
1655662915.0,36.6189,,6.03704,
1655662916.0,,,,0.0
1655662917.0,,,6.12037,
1655662919.0,36.7144,,6.09259,
1655662921.0,,,,0.0046296
1655662922.0,36.6189,,6.08796,
1655662923.0,,,,0.0
1655662924.0,36.7144,,6.02778,
1655662926.0,,,6.01852,0.0046296
1655662928.0,,,,0.0
1655662929.0,36.6189,,6.06482,
1655662931.0,36.7144,,6.04167,
1655662932.0,,,,0.0046296
1655662933.0,,,6.06018,
1655662935.0,36.6189,,6.02778,
1655662937.0,,,,0.0
1655662938.0,36.7144,,6.00463,
1655662940.0,,,6.08796,
1655662942.0,35.3776,,6.11111,
1655662944.0,,,6.10648,
1655662945.0,,,,0.0046296
1655662946.0,36.7144,,6.01389,
1655662948.0,,,,0.0
1655662949.0,36.7622,,6.05093,
1655662951.0,,,6.06018,
1655662952.0,,,,0.0046296
1655662953.0,,,6.01389,
1655662955.0,,,6.01852,
1655662957.0,35.1866,,6.09722,0.0
1655662960.0,35.1389,,6.02315,
1655662961.0,,,,0.0046296
1655662962.0,33.9453,,6.08333,
1655662964.0,34.8524,,6.11574,
1655662966.0,,,6.0463,
1655662971.0,,,6.07407,
1655662973.0,,,6.08333,
1655662975.0,,,6.0463,
1655662977.0,,,,0.0
1655662978.0,,,6.14352,
1655662979.0,,,,0.0046296
1655662980.0,,,6.01852,
1655662981.0,,,,0.0
1655662982.0,,,6.06018,
1655662984.0,,,6.10648,
1655662986.0,,,,0.0046296
1655662987.0,34.9002,,6.12963,
1655662988.0,,,,0.0
1655662989.0,34.8524,,5.99074,
1655662991.0,,,6.04167,0.0046296
1655662993.0,,,,0.0
1655662994.0,,,6.02778,
1655662996.0,34.9002,,6.06018,
1655662998.0,,,6.06482,
1655663000.0,,,6.0,
1655663002.0,,,6.08333,0.0046296
1655663004.0,,,,0.0
1655663005.0,,,6.15278,
1655663007.0,,,6.02778,
1655663009.0,,,6.07407,
1655663014.0,,,6.03704,
1655663017.0,,,6.02778,
1655663019.0,,,6.04167,
1655663021.0,,,6.09259,
1655663023.0,34.8524,,6.06482,
1655663026.0,,,6.00463,
1655663028.0,34.9002,,6.08796,
1655663030.0,34.8524,,6.00463,
1655663032.0,34.9002,,6.0,
1655663034.0,,,6.05093,
1655663037.0,34.8524,,6.06018,
1655663039.0,,,6.02315,
1655663040.0,,,,0.0046296
1655663041.0,,,6.03704,
1655663043.0,,,6.01852,
1655663046.0,34.9002,,6.10648,
1655663047.0,,,,0.0
1655663048.0,34.8524,,6.03704,
1655663050.0,,,6.08333,
1655663053.0,,,6.04167,
1655663055.0,,,5.97685,
1655663057.0,,,6.12037,
1655663058.0,,,,0.0046296
1655663059.0,34.9002,,6.06482,
1655663062.0,34.8524,,6.0463,
1655663066.0,34.9002,,6.09259,
1655663068.0,34.8524,,6.0463,
1655663070.0,,,,0.0
1655663071.0,,,6.06018,
1655663073.0,,,6.06482,
1655663075.0,,,,0.0046296
1655663076.0,,,6.11574,
1655663077.0,,,,0.0
1655663078.0,,,6.0,
1655663080.0,,,6.08796,
1655663082.0,,,6.10648,
1655663085.0,,,6.00463,
1655663087.0,,,6.06018,
1655663088.0,,,,0.0046296
1655663089.0,,,5.95833,
1655663091.0,,,6.09259,0.0
1655663093.0,,,,0.0046296
1655663094.0,,,6.05093,
1655663095.0,,,,0.0
1655663096.0,,,5.97685,
1655663098.0,,,6.18982,
1655663101.0,,,6.03704,
1655663102.0,,,,0.0046296
1655663103.0,,,6.04167,
1655663104.0,,,,0.0
1655663105.0,,,6.02778,
1655663107.0,,,,0.0046296
1655663108.0,,,6.15741,
1655663110.0,,,6.11111,
1655663112.0,,,,0.0
1655663113.0,,,5.99074,
1655663115.0,,,6.06482,
1655663116.0,,,,0.0046296
1655663117.0,,,6.0463,
1655663119.0,,,6.01389,
1655663122.0,,,6.07407,
1655663123.0,,,,0.0
1655663124.0,,,6.10648,
1655663126.0,,,6.02778,
1655663128.0,,,6.11574,
1655663130.0,,,5.97685,
1655663132.0,,,,0.0046296
1655663133.0,,,6.10648,
1655663137.0,,,6.06482,
1655663139.0,,,6.04167,
1655663141.0,,,,0.0
1655663142.0,,,6.12037,
1655663144.0,,,6.07407,
1655663145.0,,,,0.0046296
1655663146.0,,,6.01852,
1655663148.0,,,6.09722,
1655663151.0,,,6.14352,
1655663152.0,,,,0.0
1655663153.0,,,5.96759,
1655663154.0,,,,0.0046296
1655663155.0,,,6.10648,
1655663157.0,,,6.13426,
1655663159.0,,,,0.0
1655663160.0,,,6.01389,
1655663162.0,,,6.03704,
1655663163.0,,,,0.0046296
1655663164.0,,,6.06944,
1655663166.0,,,6.03704,0.0
1655663168.0,,,6.00463,
1655663171.0,,,6.09259,
1655663173.0,,,5.99537,
1655663175.0,,,6.03704,
1655663176.0,,,,0.0046296
1655663177.0,,,6.09722,
1655663179.0,,,,0.0
1655663180.0,,,5.96759,
1655663182.0,,,6.08796,
1655663184.0,,,6.07407,
1655663186.0,,,5.99074,
1655663188.0,,,6.0,0.0046296
1655663190.0,,,,0.0
1655663191.0,,,6.08796,
1655663193.0,,,6.03704,
1655663195.0,,,6.00463,
1655663197.0,,,6.11111,
1655663200.0,,,6.01852,
1655663202.0,,,6.07407,
1655663204.0,,,6.0463,
1655663206.0,,,6.06944,
1655663208.0,,,6.03704,0.0046296
1655663210.0,,,,0.0
1655663211.0,,,6.01389,
1655663212.0,,,,0.0046296
1655663213.0,,,6.04167,
1655663214.0,,,,0.0
1655663215.0,,,6.07407,
1655663217.0,,,6.03704,
1655663220.0,,,6.06482,
1655663222.0,,,6.06944,
1655663224.0,,,,0.0046296
1655663225.0,,,6.08333,
1655663226.0,,,,0.0
1655663227.0,,,6.06018,
1655663229.0,,,6.05093,
1655663231.0,,,6.04167,
1655663234.0,,,6.06482,
1655663236.0,,,6.07407,
1655663238.0,,,6.04167,
1655663240.0,,,6.0,
1655663242.0,,,,0.0046296
1655663243.0,,,6.06018,
1655663244.0,,,,0.0
1655663245.0,,,6.16667,
1655663247.0,,,6.02778,
1655663249.0,,,6.01389,
1655663251.0,,,6.02315,
1655663253.0,,,,0.0046296
1655663254.0,,,5.96759,
1655663255.0,,,,0.0
1655663256.0,,,6.15278,
1655663258.0,,,6.02315,
1655663260.0,,,5.98148,
1655663262.0,,,,0.0046296
1655663263.0,,,6.06944,
1655663264.0,,,,0.0
1655663265.0,,,6.00463,
1655663266.0,,,,0.0046296
1655663267.0,,,6.04167,
1655663268.0,,,,0.0
1655663269.0,,,6.14352,
1655663271.0,,,6.04167,
1655663274.0,,,6.01389,
1655663276.0,,,6.02778,
1655663278.0,,,6.13426,0.0046296
1655663281.0,,,6.06018,
1655663282.0,,,,0.0
1655663283.0,,,6.08333,
1655663285.0,,,6.0,0.0046296
1655663287.0,,,,0.0
1655663288.0,,,6.06018,
1655663290.0,,,6.11111,
1655663292.0,,,6.07407,
1655663295.0,,,6.04167,
1655663297.0,,,6.07407,
1655663299.0,,,6.06018,
1655663302.0,,,6.0,
1655663304.0,,,6.18518,
1655663306.0,,,6.01389,
1655663308.0,,,6.03704,0.0046296
1655663310.0,,,,0.0
1655663311.0,,,6.06944,
1655663312.0,,,,0.0046296
1655663313.0,,,6.0463,
1655663315.0,,,6.08796,
1655663317.0,,,6.02778,0.0
1655663319.0,,,6.07407,
1655663321.0,,,,0.0046296
1655663322.0,,,6.02315,
1655663325.0,,,,0.0
1655663326.0,,,6.01389,
1655663328.0,,,6.02315,
1655663330.0,36.237,,6.0,
1655663333.0,35.855,,6.06944,
1655663335.0,34.375,,6.01389,
1655663336.0,,,,0.0046296
1655663337.0,,,6.04167,
1655663339.0,,,6.06482,0.0
1655663342.0,,,6.12963,
1655663344.0,,,6.06018,
1655663346.0,,,,0.0092593
1655663348.0,,,,0.0
1655663349.0,,,6.02315,
1655663351.0,,,6.06018,
1655663354.0,35.6163,,,
1655663356.0,34.0885,,6.01852,
1655663358.0,35.0434,,6.05093,
1655663360.0,34.6137,,6.02315,0.0046296
1655663362.0,,,,0.0
1655663363.0,33.5156,,6.05093,
1655663365.0,33.9453,,6.07407,
1655663366.0,,,,0.0046296
1655663367.0,34.4227,,5.99074,
1655663369.0,,,6.06482,0.0
1655663372.0,,,6.05093,
1655663373.0,,,,0.0046296
1655663374.0,,,6.04167,
1655663376.0,,,6.02315,
1655663377.0,,,,0.0
1655663378.0,,,6.08796,
1655663380.0,,,6.06482,
1655663382.0,,,6.06018,
1655663385.0,34.375,,6.01852,
1655663389.0,,,6.02315,
1655663391.0,35.5686,,6.06482,
1655663393.0,,,,0.0046296
1655663394.0,35.6163,,,
1655663395.0,,,,0.0
1655663396.0,33.9931,,6.06944,
1655663398.0,,,6.03704,
1655663400.0,,,6.04167,
1655663402.0,,,,0.0046296
1655663403.0,33.8976,,6.10648,
1655663404.0,,,,0.0
1655663405.0,,,6.08333,
1655663407.0,35.2821,,6.04167,
1655663409.0,35.3299,,6.12037,
1655663412.0,,,6.02315,
1655663414.0,,,6.01852,
1655663415.0,,,,0.0046296
1655663416.0,36.3325,,6.01389,
1655663418.0,,,,0.0
1655663419.0,,,6.08333,
1655663421.0,34.6615,,6.09722,
1655663423.0,34.6137,,6.01852,
1655663426.0,,,6.06018,
1655663428.0,,,6.07407,
1655663429.0,,,,0.0046296
1655663430.0,,,6.0,
1655663431.0,,,,0.0
1655663432.0,35.9028,,6.05093,
1655663434.0,35.9983,,6.04167,
1655663437.0,,,6.01852,
1655663438.0,,,,0.0046296
1655663439.0,,,6.06944,
1655663440.0,,,,0.0
1655663441.0,,,6.08796,
1655663443.0,36.7622,,5.95833,
1655663446.0,36.8576,,6.05093,
1655663448.0,36.8099,,6.03704,
1655663450.0,,,6.01852,
1655663453.0,35.3299,,6.06482,
1655663454.0,,,,0.0046296
1655663455.0,36.5234,,6.01852,
1655663456.0,,,,0.0
1655663457.0,34.9002,,6.10648,
1655663459.0,34.8524,,6.06018,
1655663463.0,,,,0.0046296
1655663464.0,,,6.08333,
1655663465.0,,,,0.0
1655663466.0,36.1415,,6.05093,
1655663468.0,35.8073,,6.0,
1655663470.0,35.855,,6.09259,
1655663473.0,34.2318,,6.08333,
1655663474.0,,,,0.0046296
1655663475.0,35.5686,,6.05093,
1655663477.0,35.6163,,6.01852,
1655663480.0,36.5712,,5.98148,
1655663481.0,,,,0.0
1655663482.0,35.0434,,6.02315,
1655663484.0,34.9479,,6.13426,
1655663486.0,,,6.08333,0.0046296
1655663488.0,,,,0.0
1655663489.0,,,6.0463,
1655663491.0,,,6.05093,
1655663492.0,,,,0.0046296
1655663493.0,35.1389,,,
1655663495.0,35.8073,,6.06944,
1655663497.0,,,,0.0
1655663498.0,34.375,,6.09722,
1655663500.0,35.5686,,6.07407,
1655663502.0,34.9479,,6.0,
1655663504.0,35.1866,,6.08796,
1655663507.0,35.5686,,6.00463,
1655663509.0,36.3325,,6.0,
1655663511.0,,,6.08333,
1655663513.0,,,6.06018,
1655663515.0,,,,0.0046296
1655663516.0,,,6.0463,
1655663517.0,,,,0.0
1655663518.0,35.9983,,6.07407,
1655663520.0,34.4705,,6.06944,
1655663522.0,35.6641,,6.06018,
1655663524.0,,,,0.0046296
1655663526.0,,,,0.0
1655663527.0,,,6.02778,
1655663529.0,36.4757,,6.02315,
1655663531.0,36.6189,,6.12037,0.0046296
1655663533.0,,,,0.0
1655663534.0,,,6.07407,
1655663535.0,,,,0.0046296
1655663536.0,,,6.02315,
1655663537.0,,,,0.0
1655663538.0,,,6.0463,
1655663540.0,35.2821,,6.09722,
1655663542.0,34.9479,,6.06018,
1655663545.0,36.1415,,6.01852,
1655663547.0,36.237,,6.09259,
1655663549.0,,,6.06018,
1655663552.0,35.7595,,6.01852,
1655663553.0,,,,0.0046296
1655663554.0,35.8073,,6.00463,
1655663556.0,,,6.0,
1655663558.0,36.7144,,6.05093,0.0
1655663560.0,36.8099,,5.99074,
1655663562.0,,,6.00463,
1655663565.0,,,6.06482,
1655663567.0,35.0911,,6.0,
1655663568.0,,,,0.0046296
1655663569.0,,,6.03704,
1655663571.0,,,,0.0
1655663574.0,35.0434,,6.04167,
1655663576.0,,,6.06944,
1655663578.0,35.0911,,6.05093,
1655663581.0,36.3802,,6.03704,
1655663583.0,35.9028,,6.01852,
1655663585.0,35.9983,,6.05093,
1655663587.0,,,6.11111,0.0046296
1655663591.0,,,,0.0
1655663592.0,35.9028,,6.06482,
1655663594.0,35.9983,,6.0463,0.0046296
1655663596.0,,,,0.0
1655663597.0,,,6.11111,
1655663599.0,35.9028,,6.06482,
1655663600.0,,,,0.0046296
1655663603.0,,,6.11574,
1655663605.0,,,,0.0
1655663606.0,,,6.04167,
1655663608.0,,,6.06018,
1655663610.0,36.8099,,6.03704,
1655663611.0,,,,0.0046296
1655663612.0,36.5712,,6.02315,
1655663614.0,,,,0.0
1655663615.0,34.9479,,6.07407,
1655663616.0,,,,0.0046296
1655663617.0,36.046,,6.08333,
1655663619.0,34.6137,,6.05093,0.0
1655663621.0,34.566,,6.0463,0.0046296
1655663623.0,,,,0.0
1655663624.0,34.7092,,6.00463,
1655663626.0,35.5686,,6.03704,
1655663628.0,35.6163,,6.11111,
1655663630.0,,,6.0463,0.0046296
1655663633.0,,,6.02778,
1655663635.0,,,5.99537,
1655663637.0,,,,0.0
1655663638.0,,,6.04167,
1655663640.0,,,6.01389,
1655663642.0,36.5234,,6.02778,
1655663643.0,,,,0.0046296
1655663644.0,36.5712,,6.02315,
1655663647.0,,,6.01852,
1655663648.0,,,,0.0
1655663649.0,34.9479,,6.02778,
1655663650.0,,,,0.0046296
1655663651.0,34.9002,,6.06018,
1655663653.0,,,6.06482,0.0
1655663655.0,,,6.02778,
1655663657.0,,,,0.0046296
1655663658.0,36.1415,,6.08796,
1655663660.0,,,6.04167,
1655663661.0,,,,0.0
1655663665.0,35.8073,,6.07407,
1655663667.0,35.855,,6.08796,
1655663669.0,35.8073,,6.01389,
1655663671.0,34.6137,,6.09259,
1655663673.0,35.5208,,6.0463,
1655663676.0,36.4757,,5.98148,
1655663678.0,36.1415,,6.13426,
1655663679.0,,,,0.0046296
1655663680.0,34.6615,,6.14352,
1655663681.0,,,,0.0
1655663682.0,35.8073,,6.0463,
1655663684.0,,,,0.0046296
1655663685.0,,,6.08333,
1655663687.0,36.7622,,6.01389,
1655663688.0,,,,0.0
1655663689.0,36.5712,,6.03704,
1655663691.0,34.4705,,6.14352,
1655663693.0,34.4227,,6.09722,
1655663696.0,33.2769,,,
1655663698.0,34.184,,6.06018,
1655663699.0,,,,0.0046296
1655663700.0,,,6.11111,
1655663701.0,,,,0.0
1655663702.0,35.5686,,6.06018,
1655663705.0,35.6163,,6.03704,
1655663706.0,,,,0.0046296
1655663707.0,,,6.09259,
1655663709.0,,,6.00463,
1655663710.0,,,,0.0
1655663711.0,,,6.0463,
1655663713.0,36.5234,,6.06482,0.0046296
1655663715.0,,,,0.0
1655663716.0,,,6.01389,
1655663718.0,,,6.06018,
1655663719.0,,,,0.0046296
1655663720.0,,,6.11111,
1655663721.0,,,,0.0
1655663722.0,35.9983,,6.05093,
1655663724.0,36.0938,,6.06018,
1655663726.0,,,,0.0046296
1655663727.0,,,6.0463,
1655663729.0,,,6.04167,
1655663731.0,,,6.11574,0.0
1655663733.0,,,,0.0046296
1655663734.0,,,6.01389,
1655663736.0,37.0486,,6.00463,
1655663737.0,,,,0.0
1655663738.0,37.0964,,6.06482,
1655663739.0,,,,0.0046296
1655663740.0,36.7622,,,
1655663741.0,,,,0.0
1655663742.0,35.5208,,6.03704,
1655663745.0,,,6.05093,
1655663747.0,,,6.06018,
1655663748.0,,,,0.0046296
1655663749.0,,,6.06944,
1655663750.0,,,,0.0
1655663751.0,,,6.09259,
1655663754.0,,,6.03704,
1655663756.0,,,6.01389,
1655663757.0,,,,0.0046296
1655663758.0,,,6.12037,
1655663759.0,,,,0.0
1655663760.0,,,6.08333,
1655663762.0,,,,0.0046296
1655663763.0,,,6.02778,
1655663765.0,,,6.02315,
1655663766.0,,,,0.0
1655663767.0,,,6.12963,
1655663769.0,,,6.03704,
1655663771.0,,,,0.0046296
1655663772.0,,,6.05093,
1655663773.0,,,,0.0
1655663774.0,,,6.08796,
1655663775.0,,,,0.0046296
1655663776.0,,,6.06482,
1655663778.0,,,6.06944,0.0
1655663780.0,35.5686,,6.01389,0.0046296
1655663782.0,,,6.11111,
1655663784.0,,,,0.0
1655663785.0,35.5208,,6.06018,
1655663787.0,,,6.11574,
1655663789.0,35.5686,,6.13426,
1655663791.0,,,,0.0046296
1655663792.0,35.5208,,6.04167,
1655663793.0,,,,0.0
1655663794.0,35.5686,,,
1655663796.0,,,6.08796,
1655663798.0,,,6.0463,
1655663800.0,,,6.06944,
1655663803.0,34.184,,6.12963,
1655663805.0,34.1363,,6.12037,
1655663807.0,33.9931,,6.00463,
1655663809.0,35.3299,,6.07407,0.0046296
1655663811.0,,,,0.0
1655663812.0,33.7543,,6.01389,
1655663814.0,33.7066,,6.06482,
1655663816.0,,,6.05093,
1655663819.0,32.4653,,6.08796,
1655663821.0,,,6.18056,
1655663822.0,,,,0.0046296
1655663823.0,33.4201,,5.97685,
1655663824.0,,,,0.0
1655663825.0,33.4679,,6.06482,
1655663828.0,32.322,,6.13889,
1655663830.0,31.7491,,6.06018,
1655663832.0,31.033,,6.18056,0.0046296
1655663834.0,,,,0.0
1655663835.0,,,5.99074,
1655663837.0,31.9878,,,
1655663838.0,,,,0.0046296
1655663839.0,32.0356,,6.07407,
1655663841.0,,,6.12963,
1655663843.0,30.9852,,6.06018,0.0
1655663846.0,,,6.2037,
1655663847.0,,,,0.0046296
1655663848.0,,,6.03704,
1655663849.0,,,,0.0
1655663850.0,,,6.02778,
1655663852.0,,,6.08333,
1655663855.0,,,6.08796,
1655663859.0,31.033,,6.11111,
1655663861.0,30.842,,6.17593,
1655663863.0,30.8898,,6.0463,
1655663865.0,,,,0.0046296
1655663866.0,,,6.03704,
1655663868.0,,,6.12037,
1655663870.0,30.842,,5.99537,0.0
1655663873.0,30.8898,,6.05093,
1655663875.0,,,6.02315,
1655663877.0,,,6.03704,
1655663879.0,,,6.07407,
1655663882.0,,,6.01852,
1655663883.0,,,,0.0046296
1655663884.0,,,6.11111,
1655663885.0,,,,0.0
1655663886.0,,,6.00463,
1655663888.0,,,6.12963,
1655663890.0,,,,0.0046296
1655663891.0,,,6.0463,
1655663893.0,,,6.12037,
1655663894.0,,,,0.0
1655663895.0,,,6.08333,
1655663897.0,,,6.08796,
1655663899.0,,,,0.0046296
1655663900.0,,,6.06018,
1655663901.0,,,,0.0
1655663902.0,,,6.08333,
1655663904.0,,,6.09259,
1655663906.0,,,6.06482,
1655663908.0,,,,0.0046296
1655663909.0,,,6.07407,
1655663910.0,,,,0.0
1655663911.0,,,6.05093,
1655663913.0,,,6.06482,
1655663915.0,,,6.08333,
1655663917.0,,,5.97685,0.0046296
1655663919.0,,,,0.0
1655663920.0,,,6.11111,
1655663921.0,,,,0.0046296
1655663922.0,,,6.02315,
1655663924.0,,,6.09722,0.0
1655663927.0,,,6.11111,
1655663929.0,,,6.05093,
1655663930.0,,,,0.0046296
1655663931.0,,,6.08333,
1655663934.0,,,6.06944,
1655663936.0,,,6.11111,
1655663937.0,,,,0.0
1655663938.0,,,6.02315,
1655663940.0,,,6.0463,
1655663942.0,,,,0.0046296
1655663943.0,,,6.08333,
1655663944.0,,,,0.0
1655663945.0,,,5.99074,
1655663947.0,,,6.15278,
1655663949.0,30.5556,,6.01852,
1655663952.0,,,6.06018,
1655663953.0,,,,0.0046296
1655663954.0,,,6.10648,
1655663956.0,30.842,,6.01852,
1655663958.0,31.9878,,6.06944,0.0
1655663961.0,,,5.99074,
1655663963.0,,,6.0463,
1655663965.0,,,6.10648,
1655663967.0,32.895,,6.05093,
1655663970.0,32.9427,,6.09259,
1655663972.0,,,6.0463,
1655663975.0,,,6.14352,
1655663977.0,31.5104,,6.06482,
1655663978.0,,,,0.0046296
1655663979.0,32.7517,,6.16204,
1655663981.0,31.1285,,6.01852,0.0
1655663984.0,32.4175,,6.08333,
1655663986.0,33.4201,,5.96759,
1655663987.0,,,,0.0046296
1655663988.0,,,6.01389,
1655663990.0,31.9401,,6.11111,
1655663992.0,,,,0.0
1655663993.0,31.8446,,6.09259,
1655663995.0,33.1814,,6.0,
1655663997.0,,,6.06482,
1655663999.0,,,6.09722,
1655664002.0,,,6.02315,
1655664004.0,34.184,,6.01389,
1655664006.0,,,6.08796,
1655664008.0,32.5608,,6.12037,0.0046296
1655664011.0,33.4201,,6.05093,
1655664012.0,,,,0.0
1655664013.0,33.8976,,6.06944,
1655664015.0,33.4201,,6.08333,
1655664017.0,33.4679,,6.13889,
1655664020.0,,,6.01852,
1655664021.0,,,,0.0046296
1655664022.0,,,6.09722,
1655664023.0,,,,0.0
1655664024.0,,,6.05093,
1655664026.0,34.4227,,6.0,
1655664029.0,,,5.99537,
1655664030.0,,,,0.0046296
1655664031.0,,,6.11111,
1655664032.0,,,,0.0
1655664033.0,,,6.0463,
1655664035.0,,,6.03704,
1655664037.0,,,6.07407,
1655664039.0,,,,0.0046296
1655664040.0,,,6.01389,
1655664042.0,32.7995,,6.15278,
1655664043.0,,,,0.0
1655664044.0,,,6.06018,
1655664046.0,,,6.11574,
1655664049.0,34.1363,,,
1655664051.0,34.184,,6.03704,
1655664053.0,,,6.01852,
1655664055.0,,,6.10648,
1655664058.0,35.0434,,6.01852,
1655664060.0,33.6111,,6.08333,
1655664062.0,33.5156,,6.11574,
1655664064.0,,,6.08796,0.0046296
1655664066.0,,,,0.0
1655664067.0,,,6.02315,
1655664069.0,33.6111,,6.11111,
1655664071.0,33.5156,,6.08796,
1655664073.0,,,,0.0046296
1655664074.0,,,6.06482,
1655664075.0,,,,0.0
1655664076.0,,,6.09722,
1655664078.0,,,6.0463,
1655664080.0,,,,0.0046296
1655664081.0,,,6.11111,
1655664082.0,,,,0.0
1655664083.0,33.6111,,6.00463,
1655664085.0,33.5156,,6.11574,
1655664087.0,,,6.06018,0.0046296
1655664089.0,,,,0.0
1655664090.0,,,6.09722,
1655664091.0,,,,0.0046296
1655664092.0,,,6.00463,
1655664094.0,,,6.09259,
1655664096.0,,,6.07407,0.0
1655664099.0,,,6.04167,
1655664101.0,,,6.12037,
1655664103.0,,,,0.0046296
1655664105.0,,,,0.0
1655664106.0,,,6.01852,
1655664107.0,,,,0.0046296
1655664108.0,,,6.08333,
1655664110.0,,,6.02315,0.0
1655664113.0,,,6.06018,
1655664115.0,,,6.10648,
1655664117.0,,,6.05093,0.0046296
1655664119.0,,,,0.0
1655664120.0,33.6111,,6.01852,
1655664121.0,,,,0.0046296
1655664122.0,33.5156,,6.08333,
1655664124.0,,,,0.0
1655664125.0,33.6111,,6.01389,
1655664127.0,,,6.13889,
1655664129.0,33.5156,,6.02778,
1655664130.0,,,,0.0046296
1655664131.0,,,6.10648,
1655664134.0,,,6.09259,
1655664135.0,,,,0.0
1655664136.0,,,6.05093,
1655664138.0,,,6.09259,0.0046296
1655664140.0,,,,0.0
1655664141.0,,,6.03704,
1655664143.0,,,6.08796,
1655664145.0,,,6.08333,
1655664146.0,,,,0.0046296
1655664147.0,,,6.06482,
1655664149.0,,,,0.0
1655664150.0,,,6.08333,
1655664152.0,,,6.0463,
1655664158.0,,,6.06482,
1655664161.0,,,6.02315,
1655664163.0,,,6.10648,
1655664164.0,,,,0.0046296
1655664165.0,,,6.05093,
1655664167.0,,,6.08333,0.0
1655664170.0,,,6.01852,
1655664172.0,,,6.12963,
1655664173.0,,,,0.0046296
1655664174.0,,,6.01852,
1655664175.0,,,,0.0
1655664176.0,,,6.01389,
1655664178.0,34.6615,,,
1655664181.0,33.2769,,6.21296,
1655664183.0,34.6137,,6.06018,
1655664185.0,,,6.06482,
1655664187.0,33.0382,,6.10648,
1655664190.0,33.8498,,6.12037,
1655664192.0,34.0885,,6.09722,
1655664194.0,32.4175,,6.06944,
1655664196.0,32.704,,,
1655664199.0,32.1788,,6.04167,
1655664201.0,33.5156,,6.01852,
1655664203.0,,,6.08333,
1655664205.0,34.6137,,5.97685,
1655664207.0,,,,0.0046296
1655664208.0,,,6.08333,
1655664211.0,,,,0.0
1655664212.0,,,6.11574,
1655664214.0,,,5.95833,
1655664216.0,,,6.11111,
1655664219.0,,,6.06018,
1655664221.0,35.5208,,6.04167,
1655664223.0,,,6.01852,0.0046296
1655664225.0,35.3299,,6.07407,0.0
1655664228.0,,,6.06018,
1655664229.0,,,,0.0046296
1655664230.0,,,6.09259,
1655664232.0,,,6.00463,
1655664234.0,,,6.11574,0.0
1655664237.0,,,6.08333,
1655664238.0,,,,0.0046296
1655664239.0,,,5.99537,
1655664241.0,,,6.11574,
1655664243.0,35.2821,,6.02315,
1655664246.0,36.0938,,6.0463,
1655664248.0,36.1415,,6.0,
1655664250.0,,,6.06482,
1655664252.0,,,,0.0
1655664253.0,34.6137,,6.16204,
1655664254.0,,,,0.0046296
1655664255.0,34.3273,,6.0463,
1655664256.0,,,,0.0
1655664257.0,34.2318,,6.06482,
1655664259.0,,,6.09722,
1655664262.0,35.6641,,6.03704,
1655664264.0,35.5208,,6.07407,
1655664266.0,35.6163,,5.99537,
1655664268.0,,,6.00463,
1655664270.0,,,,0.0046296
1655664271.0,34.0885,,6.0463,
1655664273.0,35.2821,,6.13426,
1655664275.0,35.3299,,6.06018,0.0
1655664278.0,,,6.0463,
1655664280.0,35.2821,,,
1655664282.0,35.3299,,6.06018,
1655664284.0,35.2821,,5.95833,
1655664287.0,,,6.04167,
1655664289.0,35.8073,,6.05093,
1655664292.0,34.8047,,6.08333,
1655664294.0,34.7092,,6.06944,
1655664296.0,34.8047,,6.02778,
1655664299.0,,,6.12963,
1655664300.0,,,,0.0046296
1655664301.0,34.7092,,6.04167,
1655664302.0,,,,0.0
1655664303.0,34.8047,,6.10648,
1655664305.0,34.7092,,6.09259,
1655664307.0,,,6.08796,
1655664309.0,,,,0.0046296
1655664310.0,,,6.02315,
1655664311.0,,,,0.0
1655664312.0,,,6.11111,
1655664314.0,,,6.03704,
1655664315.0,,,,0.0046296
1655664316.0,,,6.11111,
1655664318.0,,,5.99537,
1655664320.0,,,6.05093,0.0
1655664323.0,,,6.04167,
1655664325.0,,,6.03704,
1655664327.0,,,6.02315,
1655664330.0,,,6.07407,
1655664332.0,,,6.12963,
1655664333.0,,,,0.0046296
1655664334.0,,,6.02315,
1655664336.0,,,,0.0
1655664339.0,,,6.13889,
1655664341.0,,,6.04167,
1655664343.0,,,6.0463,
1655664346.0,,,6.11111,
1655664348.0,,,6.02778,
1655664350.0,,,6.09259,
1655664352.0,,,6.06018,0.0046296
1655664354.0,,,,0.0
1655664355.0,,,6.0463,
1655664357.0,34.6615,,6.08796,
1655664358.0,,,,0.0046296
1655664359.0,34.7092,,6.12963,
1655664361.0,,,6.03704,
1655664363.0,,,,0.0
1655664364.0,34.6615,,6.01852,
1655664366.0,34.7092,,6.08333,
1655664368.0,34.6615,,6.01852,
1655664370.0,34.7092,,6.08333,0.0046296
1655664373.0,34.6615,,6.07407,
1655664374.0,,,,0.0
1655664375.0,,,6.05093,
1655664377.0,34.7092,,6.13889,
1655664379.0,34.6615,,6.04167,
1655664382.0,,,6.06482,
1655664384.0,,,6.09722,
1655664386.0,,,6.06944,
1655664388.0,,,6.08333,
1655664390.0,,,,0.0046296
1655664391.0,,,6.16204,
1655664392.0,,,,0.0
1655664393.0,,,5.99537,
1655664395.0,,,6.05093,
1655664397.0,,,6.10648,
1655664399.0,,,6.03704,
1655664402.0,,,6.01389,
1655664403.0,,,,0.0046296
1655664404.0,,,6.0463,
1655664406.0,,,6.09259,
1655664408.0,,,6.04167,0.0
1655664410.0,,,,0.0046296
1655664411.0,,,6.03704,
1655664412.0,,,,0.0
1655664413.0,,,6.08333,
1655664415.0,,,6.06018,
1655664419.0,,,6.07407,
1655664422.0,,,6.05093,
1655664423.0,,,,0.0046296
1655664424.0,,,6.02315,
1655664426.0,,,,0.0
1655664427.0,,,6.02778,
1655664429.0,,,6.06482,
1655664431.0,,,6.0463,
1655664433.0,,,,0.0046296
1655664434.0,,,6.06944,
1655664435.0,,,,0.0
1655664436.0,,,6.09722,
1655664440.0,,,6.09259,
1655664442.0,,,6.08333,
1655664445.0,,,6.0463,
1655664447.0,,,6.10648,
1655664449.0,,,6.01852,
1655664451.0,,,6.0463,0.0046296
1655664453.0,,,,0.0
1655664454.0,,,6.08796,
1655664455.0,,,,0.0046296
1655664456.0,,,6.03704,
1655664457.0,,,,0.0
1655664458.0,,,6.08796,
1655664460.0,,,6.07407,
1655664462.0,,,6.09259,
1655664465.0,,,6.10648,
1655664467.0,,,6.0463,
1655664469.0,,,6.09259,
1655664472.0,,,6.05093,
1655664473.0,,,,0.0046296
1655664474.0,,,6.06018,
1655664476.0,,,6.12963,
1655664478.0,,,,0.0
1655664479.0,,,6.08796,
1655664481.0,,,6.09722,
1655664483.0,,,6.06944,
1655664485.0,,,6.0,0.0046296
1655664487.0,,,,0.0
1655664488.0,,,6.07407,
1655664490.0,,,6.06944,
1655664492.0,,,6.02315,
1655664494.0,,,6.02778,
1655664496.0,,,6.04167,
1655664499.0,,,6.07407,
1655664501.0,,,6.06944,
1655664503.0,,,6.04167,
1655664505.0,,,6.0463,
1655664507.0,,,6.10648,
1655664510.0,33.4201,,6.15278,
1655664512.0,34.8524,,6.0463,
1655664514.0,,,6.06018,
1655664516.0,,,6.13889,
1655664518.0,,,6.01389,
1655664521.0,,,6.10648,
1655664523.0,34.4705,,6.06482,
1655664525.0,34.6137,,6.01389,
1655664527.0,,,6.13426,
1655664530.0,,,6.08333,
1655664531.0,,,,0.0046296
1655664532.0,32.9905,,6.03704,
1655664533.0,,,,0.0
1655664534.0,32.9427,,6.09259,
1655664536.0,33.9453,,6.06018,
1655664539.0,33.4201,,6.15278,
1655664541.0,34.3273,,6.00463,
1655664543.0,,,6.04167,
1655664546.0,,,6.13889,
1655664548.0,,,6.09722,
1655664550.0,,,6.07407,
1655664553.0,,,5.97685,
1655664555.0,,,6.06482,
1655664556.0,,,,0.0046296
1655664557.0,,,6.11574,
1655664559.0,,,6.08796,0.0
1655664561.0,,,,0.0046296
1655664562.0,,,6.09259,
1655664563.0,,,,0.0
1655664564.0,,,6.06018,
1655664566.0,32.704,,6.09259,
1655664569.0,32.6563,,6.08333,
1655664571.0,,,6.12963,
1655664573.0,,,6.06018,
1655664575.0,,,6.16204,
1655664578.0,,,6.08796,
1655664580.0,,,6.11574,
1655664582.0,32.704,,6.02778,
1655664584.0,,,6.09259,
1655664586.0,,,6.08333,
1655664589.0,32.6563,,6.0463,
1655664591.0,32.704,,6.02778,
1655664593.0,,,6.0463,0.0046296
1655664595.0,,,,0.0
1655664596.0,,,6.06018,
1655664597.0,,,,0.0046296
1655664598.0,,,6.07407,
1655664600.0,,,,0.0
1655664601.0,,,6.01389,
1655664603.0,,,6.05093,
1655664605.0,,,6.01852,
1655664607.0,,,6.08796,0.0046296
1655664610.0,,,6.08333,
1655664611.0,,,,0.0
1655664612.0,,,6.05093,
1655664617.0,,,6.07407,
1655664619.0,,,6.09259,
1655664620.0,,,,0.0046296
1655664621.0,,,6.06482,
1655664623.0,,,6.08796,0.0
1655664625.0,,,6.08333,
1655664628.0,,,6.12037,
1655664630.0,,,6.01852,
1655664632.0,,,6.0463,
1655664634.0,,,6.12037,
1655664636.0,,,,0.0046296
1655664637.0,,,6.06482,
1655664638.0,,,,0.0
1655664639.0,,,6.02315,
1655664641.0,,,6.06944,
1655664643.0,,,6.05093,
1655664645.0,,,,0.0046296
1655664646.0,,,6.06482,
1655664647.0,,,,0.0
1655664648.0,,,6.06018,
1655664650.0,,,6.07407,
1655664653.0,,,6.00463,
1655664655.0,,,6.07407,
1655664656.0,,,,0.0046296
1655664657.0,,,6.06944,
1655664660.0,,,6.09259,
1655664661.0,,,,0.0
1655664662.0,,,6.01852,
1655664664.0,,,6.09259,
1655664665.0,,,,0.0046296
1655664666.0,,,6.05093,
1655664669.0,,,6.09259,
1655664671.0,,,6.06482,
1655664672.0,,,,0.0
1655664673.0,,,6.05093,
1655664675.0,,,6.09722,
1655664678.0,,,6.04167,
1655664680.0,,,6.05093,
1655664682.0,,,6.12963,
1655664685.0,,,6.0463,
1655664687.0,,,6.09722,
1655664689.0,32.7517,,6.03704,
1655664690.0,,,,0.0046296
1655664691.0,32.704,,6.06944,
1655664693.0,,,,0.0
1655664696.0,,,6.01852,
1655664698.0,,,6.03704,
1655664700.0,,,6.12963,
1655664703.0,,,6.06482,
1655664705.0,,,6.06944,
1655664707.0,,,6.17593,
1655664710.0,,,6.01852,
1655664712.0,,,5.99074,
1655664714.0,,,6.07407,
1655664717.0,32.7517,,6.08333,
1655664718.0,,,,0.0046296
1655664719.0,,,6.11111,
1655664720.0,,,,0.0
1655664721.0,32.704,,6.01852,
1655664722.0,,,,0.0046296
1655664723.0,,,6.13426,
1655664726.0,33.4201,,6.04167,
1655664727.0,,,,0.0
1655664728.0,32.4175,,6.15741,
1655664730.0,,,6.05093,
1655664732.0,,,6.08333,0.0046296
1655664734.0,,,,0.0
1655664735.0,33.9453,,6.09722,
1655664737.0,,,6.01852,
1655664738.0,,,,0.0046296
1655664739.0,,,6.06944,
1655664741.0,,,5.99537,0.0
1655664743.0,,,,0.0046296
1655664744.0,,,6.04167,
1655664745.0,,,,0.0
1655664746.0,,,6.12037,
1655664748.0,,,6.02315,
1655664750.0,,,6.08333,
1655664753.0,,,6.01852,
1655664754.0,,,,0.0046296
1655664755.0,,,6.0463,
1655664756.0,,,,0.0
1655664757.0,,,6.05093,
1655664758.0,,,,0.0046296
1655664759.0,33.8976,,6.11111,
1655664761.0,,,5.99537,
1655664764.0,,,6.0463,
1655664765.0,,,,0.0
1655664766.0,33.8498,,6.13889,
1655664768.0,,,6.04167,
1655664770.0,,,6.16667,
1655664773.0,33.7543,,6.02778,
1655664775.0,,,6.08796,
1655664777.0,33.7066,,6.0463,
1655664780.0,33.7543,,6.00463,
1655664782.0,33.6589,,6.12963,
1655664784.0,33.1814,,6.0463,
1655664786.0,,,6.16204,
1655664788.0,33.1337,,6.02315,
1655664791.0,,,5.99074,
1655664792.0,,,,0.0046296
1655664793.0,,,6.14352,
1655664795.0,,,,0.0
1655664796.0,,,6.00463,
1655664798.0,34.6615,,6.04167,
1655664800.0,32.9427,,6.06944,
1655664801.0,,,,0.0046296
1655664802.0,32.895,,6.02778,
1655664804.0,34.375,,6.01852,
1655664806.0,,,,0.0
1655664807.0,34.4705,,6.09259,
1655664809.0,,,6.07407,
1655664810.0,,,,0.0046296
1655664811.0,,,5.99537,
1655664812.0,,,,0.0
1655664813.0,35.6163,,6.0,
1655664815.0,,,6.03704,
1655664818.0,35.6641,,6.11111,
1655664820.0,34.0885,,6.04167,
1655664822.0,,,6.01852,
1655664824.0,,,6.00463,
1655664827.0,,,6.13426,
1655664829.0,34.9479,,6.08796,
1655664831.0,35.1866,,6.0,
1655664833.0,,,,0.0046296
1655664834.0,35.2821,,6.12963,
1655664835.0,,,,0.0
1655664836.0,,,6.06944,
1655664838.0,33.4679,,6.07407,
1655664841.0,34.8047,,6.09259,
1655664842.0,,,,0.0046296
1655664843.0,,,6.0463,
1655664845.0,34.4227,,6.07407,0.0
1655664847.0,,,,0.0046296
1655664848.0,32.9427,,6.02778,
1655664849.0,,,,0.0
1655664850.0,34.375,,6.09259,
1655664852.0,34.4227,,5.94907,
1655664854.0,,,6.22222,
1655664856.0,,,6.04167,
1655664858.0,,,6.05093,
1655664861.0,,,6.00463,
1655664863.0,35.4253,,6.16667,
1655664865.0,35.2821,,6.04167,
1655664867.0,35.3299,,6.0463,
1655664869.0,,,6.02778,
1655664872.0,,,6.0463,
1655664874.0,,,6.02778,
1655664876.0,,,6.07407,
1655664879.0,,,6.02315,
1655664881.0,34.9479,,6.05093,
1655664883.0,33.2769,,6.06018,
1655664884.0,,,,0.0046296
1655664885.0,33.2292,,6.02315,
1655664886.0,,,,0.0
1655664887.0,33.1814,,6.07407,
1655664889.0,34.6615,,6.02315,
1655664891.0,,,,0.0046296
1655664892.0,35.5686,,6.03704,
1655664894.0,35.6163,,,
1655664896.0,35.3776,,6.06482,0.0
1655664899.0,,,6.06018,
1655664900.0,,,,0.0046296
1655664901.0,34.8524,,6.07407,
1655664902.0,,,,0.0
1655664903.0,33.2769,,6.10648,
1655664905.0,,,6.09259,
1655664908.0,33.1814,,6.06018,
1655664910.0,34.4227,,6.06944,
1655664911.0,,,,0.0046296
1655664912.0,34.4705,,6.02778,
1655664914.0,,,,0.0
1655664915.0,32.895,,6.12963,
1655664917.0,33.6111,,6.18056,
1655664919.0,34.184,,6.04167,
1655664920.0,,,,0.0046296
1655664921.0,32.7995,,6.08796,
1655664923.0,,,,0.0
1655664924.0,33.6111,,,
1655664926.0,33.6589,,6.01852,
1655664927.0,,,,0.0046296
1655664928.0,33.7066,,6.13889,
1655664930.0,34.3273,,6.08796,0.0
1655664932.0,34.8524,,6.02778,
1655664935.0,33.2292,,6.0463,
1655664936.0,,,,0.0046296
1655664937.0,34.6615,,6.18518,
1655664938.0,,,,0.0
1655664939.0,,,6.01389,
1655664941.0,,,6.12963,
1655664942.0,,,,0.0046296
1655664943.0,34.184,,5.99537,
1655664945.0,,,,0.0
1655664946.0,33.8498,,6.16667,
1655664948.0,32.513,,5.98148,
1655664949.0,,,,0.0046296
1655664950.0,33.1814,,6.08796,
1655664952.0,,,,0.0
1655664953.0,,,6.04167,
1655664955.0,33.2292,,6.0463,
1655664957.0,,,6.11111,
1655664959.0,34.7092,,5.97685,
1655664962.0,,,6.06482,
1655664966.0,,,6.08796,
1655664968.0,35.5208,,6.0,
1655664970.0,35.5686,,5.99074,
1655664972.0,,,,0.0046296
1655664973.0,,,6.0463,
1655664974.0,,,,0.0
1655664975.0,33.9453,,6.08333,
1655664977.0,33.7066,,6.14352,
1655664979.0,33.6589,,6.01852,
1655664981.0,34.9002,,6.09259,
1655664993.0,35.855,,6.18056,
1655664995.0,,,6.04167,
1655664997.0,,,6.00463,
1655664999.0,,,6.05093,
1655665001.0,,,5.99537,
1655665003.0,,,,0.0046296
1655665004.0,,,6.00463,
1655665005.0,,,,0.0
1655665006.0,34.3273,,6.07407,
1655665008.0,33.9931,,6.06018,
1655665010.0,35.2821,,6.18518,
1655665012.0,,,6.01389,
1655665015.0,35.3299,,6.08333,
1655665017.0,36.237,,6.01852,
1655665019.0,36.046,,5.97685,
1655665021.0,35.6641,,6.12963,
1655665023.0,34.1363,,6.02315,
1655665026.0,,,6.03704,
1655665028.0,,,6.06944,
1655665030.0,,,6.01389,
1655665032.0,33.9931,,6.16667,
1655665035.0,33.8976,,6.09722,
1655665037.0,,,6.01389,
1655665039.0,,,,0.0046296
1655665040.0,35.2821,,,
1655665042.0,33.7066,,6.13889,
1655665043.0,,,,0.0
1655665044.0,34.566,,6.11574,
1655665046.0,,,,0.0046296
1655665047.0,34.8524,,6.02315,
1655665048.0,,,,0.0
1655665049.0,,,6.0,
1655665051.0,,,6.17593,
1655665053.0,33.2292,,6.09259,
1655665056.0,33.1814,,5.99074,
1655665057.0,,,,0.0046296
1655665058.0,,,6.11111,
1655665060.0,,,6.00463,
1655665061.0,,,,0.0
1655665062.0,,,6.0463,
1655665064.0,32.895,,6.05093,0.0046296
1655665066.0,,,,0.0
1655665067.0,34.3273,,6.08796,
1655665069.0,34.375,,6.12037,
1655665071.0,32.6563,,5.99074,
1655665073.0,34.184,,6.16667,
1655665076.0,,,6.06944,
1655665078.0,,,6.11574,
1655665080.0,,,6.04167,
1655665082.0,,,6.14352,
1655665084.0,,,6.0463,
1655665087.0,,,6.06018,
1655665089.0,,,6.09259,
1655665091.0,,,6.05093,
1655665093.0,34.6615,,6.08333,
1655665094.0,,,,0.0046296
1655665095.0,33.7066,,6.00463,
1655665097.0,,,6.22222,
1655665099.0,,,,0.0
1655665100.0,35.0911,,6.07407,
1655665102.0,,,6.03704,
1655665104.0,33.6111,,6.06018,
1655665105.0,,,,0.0046296
1655665106.0,33.2292,,6.03704,
1655665109.0,33.1814,,6.12037,
1655665110.0,,,,0.0
1655665111.0,33.2769,,5.94907,
1655665113.0,34.6137,,6.08796,
1655665115.0,,,6.13889,
1655665118.0,35.2821,,6.00463,
1655665120.0,34.184,,6.06944,
1655665121.0,,,,0.0046296
1655665122.0,34.1363,,6.04167,
1655665124.0,,,,0.0
1655665125.0,34.184,,6.08333,
1655665127.0,34.1363,,6.01852,
1655665129.0,35.5208,,6.08796,
1655665131.0,33.8976,,6.06018,
1655665133.0,,,,0.0046296
1655665134.0,,,6.12037,
1655665136.0,,,6.08796,
1655665137.0,,,,0.0
1655665138.0,,,6.03704,
1655665140.0,,,6.13426,
1655665143.0,,,6.07407,
1655665145.0,,,6.02315,
1655665147.0,33.6111,,6.04167,
1655665149.0,35.0434,,6.08796,
1655665152.0,33.4201,,6.04167,
1655665154.0,34.8047,,6.13889,
1655665156.0,,,6.05093,
1655665158.0,,,6.06482,
1655665161.0,34.4705,,6.06018,
1655665163.0,34.4227,,6.07407,
1655665165.0,,,6.06482,0.0046296
1655665167.0,,,6.09722,0.0
1655665170.0,,,6.02778,
1655665171.0,,,,0.0046296
1655665172.0,,,6.11574,
1655665173.0,,,,0.0
1655665174.0,,,6.02778,
1655665176.0,,,6.05093,
1655665179.0,,,6.06018,
1655665181.0,,,6.03704,
1655665182.0,,,,0.0046296
1655665183.0,,,6.02315,
1655665185.0,,,,0.0
1655665186.0,,,6.09722,
1655665188.0,33.7066,,6.08796,
1655665190.0,,,6.02778,
1655665193.0,,,6.08796,
1655665195.0,33.6589,,,
1655665197.0,,,6.09722,
1655665200.0,33.7066,,6.10648,
1655665202.0,,,6.00463,
1655665204.0,,,6.05093,
1655665206.0,,,6.01852,
1655665208.0,,,6.05093,0.0046296
1655665211.0,,,6.01852,
1655665212.0,,,,0.0
1655665213.0,,,6.05093,
1655665215.0,33.6589,,6.09259,
1655665218.0,33.7066,,6.03704,
1655665220.0,,,6.07407,
1655665222.0,,,6.08796,
1655665224.0,,,6.06018,
1655665226.0,,,6.10648,
1655665228.0,,,,0.0046296
1655665229.0,32.4653,,6.06944,
1655665231.0,32.4175,,6.24537,
1655665232.0,,,,0.0
1655665233.0,31.1285,,6.08796,
1655665235.0,,,6.17593,
1655665237.0,,,,0.0046296
1655665238.0,32.0833,,6.03704,
1655665240.0,,,6.0463,
1655665241.0,,,,0.0
1655665242.0,31.0807,,6.12037,
1655665244.0,,,6.07407,
1655665247.0,,,6.13426,
1655665249.0,,,6.02778,
1655665250.0,,,,0.0046296
1655665251.0,,,5.99537,
1655665253.0,29.9349,,6.15278,
1655665255.0,,,,0.0
1655665256.0,29.8872,,6.15741,
1655665258.0,,,6.01389,
1655665259.0,,,,0.0046296
1655665260.0,28.8368,,6.17593,
1655665262.0,28.7413,,6.08333,
1655665264.0,,,,0.0
1655665265.0,,,5.94444,
1655665267.0,,,6.06018,
1655665269.0,29.8394,,6.02315,
1655665271.0,28.5981,,6.11574,
1655665273.0,,,,0.0046296
1655665274.0,29.4097,,,
1655665275.0,,,,0.0
1655665276.0,29.362,,6.10648,
1655665278.0,29.4097,,6.23611,
1655665280.0,29.362,,6.02315,
1655665282.0,28.1684,,6.13889,0.0046296
1655665284.0,,,,0.0
1655665285.0,,,6.11111,
1655665287.0,26.9748,,6.09722,
1655665289.0,28.1207,,6.12963,
1655665291.0,29.171,,6.05093,
1655665294.0,29.6484,,6.06944,
1655665296.0,,,6.15741,
1655665298.0,,,6.09722,
1655665300.0,,,6.06944,
1655665302.0,,,,0.0046296
1655665303.0,,,6.11111,
1655665304.0,,,,0.0
1655665305.0,,,6.12963,
1655665307.0,,,6.11111,
1655665309.0,29.6007,,6.09259,
1655665312.0,,,6.01852,
1655665314.0,,,6.06944,
1655665315.0,,,,0.0046296
1655665316.0,,,6.12037,
1655665318.0,,,,0.0
1655665319.0,,,6.01852,
1655665321.0,,,6.07407,
1655665325.0,,,6.08796,
1655665328.0,29.553,,6.16667,
1655665330.0,,,6.03704,
1655665332.0,,,6.11574,
1655665334.0,,,6.11111,
1655665337.0,,,6.03704,
1655665339.0,,,6.02778,
1655665340.0,,,,0.0046296
1655665341.0,,,6.06018,
1655665343.0,,,6.02315,0.0
1655665345.0,,,6.11574,
1655665348.0,29.4575,,6.09259,
1655665350.0,29.553,,6.15741,
1655665352.0,,,6.11111,0.0046296
1655665354.0,29.4575,,6.06482,0.0092593
1655665356.0,,,,0.0
1655665357.0,,,6.06944,
1655665359.0,,,6.08333,
1655665361.0,,,6.11574,
1655665363.0,,,6.11111,
1655665365.0,,,,0.0046296
1655665366.0,,,6.03704,
1655665367.0,,,,0.0
1655665368.0,,,6.12037,
1655665370.0,,,6.06482,
1655665373.0,,,6.02778,
1655665374.0,,,,0.0046296
1655665375.0,,,6.08333,
1655665376.0,,,,0.0
1655665377.0,30.3168,,6.09722,
1655665379.0,31.2717,,6.0,
1655665382.0,31.3194,,6.09259,
1655665383.0,,,,0.0046296
1655665384.0,,,6.11111,
1655665385.0,,,,0.0
1655665386.0,,,6.13426,
1655665388.0,,,6.03704,
1655665391.0,32.1788,,6.01389,
1655665392.0,,,,0.0046296
1655665393.0,,,6.09722,
1655665394.0,,,,0.0
1655665395.0,,,6.13889,
1655665397.0,,,6.08796,
1655665400.0,33.1814,,6.00463,
1655665402.0,33.2292,,6.0,
1655665404.0,,,6.19907,
1655665406.0,,,6.23148,
1655665409.0,,,5.99537,
1655665410.0,,,,0.0046296
1655665411.0,,,6.09722,
1655665412.0,,,,0.0
1655665413.0,,,6.03704,
1655665416.0,33.9931,,6.0,
1655665418.0,34.0885,,6.02778,
1655665420.0,,,6.05093,
1655665422.0,33.9931,,6.06482,
1655665424.0,33.8498,,6.08796,
1655665427.0,,,6.06018,
1655665429.0,32.7517,,6.13889,
1655665431.0,32.2743,,5.99074,
1655665433.0,33.4679,,6.08333,
1655665436.0,,,6.09259,
1655665437.0,,,,0.0046296
1655665438.0,33.1337,,6.22685,
1655665440.0,,,,0.0
1655665441.0,33.0382,,6.06482,
1655665443.0,33.1337,,5.94444,
1655665444.0,,,,0.0046296
1655665445.0,,,6.18982,
1655665447.0,,,,0.0
1655665448.0,31.4627,,6.06482,
1655665449.0,,,,0.0046296
1655665450.0,,,6.18056,
1655665451.0,,,,0.0
1655665452.0,,,6.04167,
1655665454.0,,,6.14352,
1655665457.0,31.2717,,6.00463,
1655665459.0,31.224,,6.13889,
1655665461.0,32.6563,,6.19907,
1655665462.0,,,,0.0046296
1655665463.0,31.8446,,6.05093,
1655665465.0,32.322,,6.01389,
1655665467.0,,,,0.0
1655665468.0,30.7943,,6.13889,
1655665470.0,30.5556,,5.97222,
1655665472.0,30.5078,,6.11111,
1655665474.0,,,6.01389,
1655665477.0,,,6.13426,
1655665479.0,31.033,,6.04167,
1655665481.0,30.2691,,6.09722,
1655665483.0,,,6.02315,
1655665485.0,,,6.06944,
1655665487.0,,,,0.0046296
1655665488.0,31.3194,,6.09722,
1655665489.0,,,,0.0
1655665490.0,,,6.04167,
1655665492.0,,,6.09722,
1655665494.0,,,6.06018,
1655665497.0,31.3672,,6.09722,
1655665499.0,,,6.06482,
1655665502.0,,,6.12963,
1655665503.0,,,,0.0046296
1655665504.0,31.3194,,6.05093,
1655665506.0,,,6.08333,
1655665507.0,,,,0.0
1655665510.0,31.3672,,6.13426,
1655665513.0,31.3194,,6.06482,
1655665515.0,31.3672,,6.11111,
1655665517.0,,,6.03704,
1655665520.0,31.3194,,6.08796,
1655665522.0,,,6.06018,
1655665524.0,32.2743,,6.08333,
1655665526.0,30.9852,,6.03704,
1655665529.0,,,6.12963,
1655665530.0,,,,0.0092593
1655665531.0,,,6.06018,
1655665532.0,,,,0.0
1655665533.0,,,6.10648,
1655665535.0,,,6.08333,
1655665537.0,,,6.09259,
1655665540.0,,,6.03704,
1655665542.0,,,6.09259,
1655665544.0,,,6.09722,
1655665546.0,,,6.02778,0.0046296
1655665548.0,,,,0.0
1655665549.0,,,6.08333,
1655665551.0,,,6.06018,
1655665553.0,,,,0.0046296
1655665556.0,,,6.03704,
1655665557.0,,,,0.0
1655665558.0,,,6.11111,
1655665560.0,,,6.0463,
1655665562.0,,,6.05093,
1655665564.0,,,6.06482,
1655665566.0,,,6.02315,
1655665569.0,,,6.15278,
1655665570.0,,,,0.0046296
1655665571.0,,,6.07407,
1655665573.0,,,6.11111,
1655665575.0,,,,0.0
1655665576.0,,,6.08796,
1655665578.0,,,6.06944,
1655665580.0,,,6.13889,
1655665582.0,,,,0.0046296
1655665583.0,,,5.99074,
1655665584.0,,,,0.0
1655665585.0,,,6.18056,
1655665587.0,,,6.01389,
1655665589.0,,,6.14352,0.0046296
1655665591.0,,,,0.0
1655665592.0,,,6.03704,
1655665593.0,,,,0.0046296
1655665594.0,,,5.99537,
1655665595.0,,,,0.0
1655665596.0,,,6.14352,
1655665597.0,,,,0.0046296
1655665598.0,,,5.99537,
1655665600.0,,,6.11111,0.0
1655665603.0,,,5.9213,
1655665605.0,,,6.18518,
1655665607.0,,,,0.0046296
1655665608.0,,,6.03704,
1655665610.0,,,6.02778,
1655665611.0,,,,0.0
1655665614.0,31.033,,6.2037,
1655665616.0,,,,0.0046296
1655665617.0,30.9852,,6.02778,
1655665619.0,31.7969,,6.13426,
1655665621.0,31.9878,,6.05093,
1655665623.0,,,,0.0
1655665624.0,33.4201,,6.00463,
1655665625.0,,,,0.0046296
1655665626.0,,,6.03704,
1655665628.0,,,6.18982,
1655665630.0,,,6.07407,
1655665632.0,,,,0.0
1655665633.0,,,6.01852,
1655665635.0,34.6137,,6.02778,
1655665636.0,,,,0.0046296
1655665637.0,,,6.00463,
1655665638.0,,,,0.0
1655665639.0,,,6.15278,
1655665642.0,,,6.04167,
1655665644.0,34.566,,6.0463,
1655665646.0,35.855,,5.96759,
1655665648.0,35.9028,,5.93056,0.0046296
1655665651.0,,,6.15741,
1655665653.0,35.855,,6.03704,
1655665654.0,,,,0.0
1655665655.0,,,5.95833,
1655665657.0,,,6.15741,0.0046296
1655665659.0,,,,0.0
1655665660.0,,,6.08333,
1655665662.0,36.7622,,6.0,
1655665665.0,,,6.06018,
1655665667.0,,,6.03704,
1655665669.0,,,6.12037,
1655665672.0,37.1918,,6.02315,
1655665674.0,37.6693,,5.99537,
1655665676.0,,,6.11111,
1655665677.0,,,,0.0046296
1655665678.0,37.2873,,6.07407,
1655665680.0,36.3802,,6.02315,0.0
1655665683.0,35.8073,,6.12963,
1655665685.0,35.7595,,6.08796,
1655665687.0,36.9531,,6.04167,
1655665689.0,,,6.0463,
1655665692.0,,,6.09722,
1655665694.0,35.3299,,6.11111,
1655665695.0,,,,0.0046296
1655665696.0,36.3802,,6.03704,
1655665698.0,34.9002,,6.10648,0.0
1655665701.0,34.8524,,,
1655665703.0,,,6.01852,
1655665705.0,,,6.02315,
1655665707.0,,,6.11574,
1655665709.0,,,6.09259,
1655665712.0,,,6.0,
1655665714.0,,,5.97685,
1655665716.0,,,6.18056,
1655665718.0,,,,0.0046296
1655665719.0,,,6.02315,
1655665720.0,,,,0.0
1655665721.0,,,6.04167,
1655665723.0,,,6.15741,
1655665726.0,,,6.08333,
1655665728.0,,,6.02315,
1655665730.0,,,6.10648,
1655665733.0,,,6.06482,
1655665735.0,,,6.01389,
1655665736.0,,,,0.0046296
1655665737.0,,,6.18056,
1655665738.0,,,,0.0
1655665739.0,,,6.08796,
1655665741.0,,,6.08333,
1655665744.0,,,6.12037,
1655665746.0,,,6.02315,
1655665748.0,,,6.0463,
1655665751.0,,,6.04167,
1655665752.0,,,,0.0046296
1655665753.0,,,6.06018,
1655665754.0,,,,0.0
1655665755.0,,,6.0463,
1655665757.0,,,6.00463,
1655665764.0,34.9002,,6.16667,
1655665767.0,,,6.18056,
1655665768.0,,,,0.0046296
1655665769.0,,,6.06482,
1655665770.0,,,,0.0
1655665771.0,,,6.02778,
1655665773.0,,,6.05093,
1655665775.0,,,6.04167,
1655665778.0,,,6.02315,
1655665780.0,,,6.18982,
1655665782.0,,,5.99074,
1655665785.0,,,6.04167,
1655665787.0,,,6.07407,
1655665789.0,,,5.97222,
1655665791.0,,,6.05093,
1655665793.0,,,6.15278,
1655665795.0,,,6.0463,
1655665797.0,,,6.02315,0.0046296
1655665799.0,,,,0.0
1655665800.0,,,6.11574,
1655665801.0,,,,0.0046296
1655665802.0,34.9479,,6.08333,
1655665803.0,,,,0.0
1655665804.0,34.9002,,5.97222,
1655665806.0,34.9479,,5.99074,
1655665809.0,,,6.00463,
1655665810.0,,,,0.0046296
1655665811.0,,,6.0,
1655665812.0,,,,0.0
1655665813.0,,,6.02315,
1655665815.0,,,6.0463,
1655665818.0,,,6.02778,
1655665819.0,,,,0.0046296
1655665820.0,,,6.12037,
1655665821.0,,,,0.0
1655665822.0,33.7543,,6.18982,
1655665824.0,33.6589,,5.96759,0.0046296
1655665826.0,,,,0.0
1655665827.0,,,6.03704,
1655665829.0,,,5.99074,
1655665831.0,,,6.14352,
1655665833.0,32.513,,6.10648,
1655665835.0,,,6.08333,0.0046296
1655665837.0,,,,0.0
1655665838.0,32.4175,,6.09722,
1655665840.0,,,6.13426,
1655665842.0,31.3672,,6.18982,
1655665845.0,31.033,,6.08796,
1655665847.0,,,6.05093,
1655665849.0,31.9878,,5.99074,
1655665851.0,31.9401,,6.08796,0.0046296
1655665853.0,,,,0.0
1655665854.0,30.9852,,6.06944,
1655665856.0,30.8898,,6.13426,
1655665858.0,,,5.98148,
1655665860.0,,,6.06944,
1655665862.0,,,5.98148,
1655665865.0,,,6.06018,
1655665867.0,,,6.0463,
1655665868.0,,,,0.0046296
1655665869.0,29.8394,,6.09722,
1655665871.0,29.7917,,6.13426,
1655665872.0,,,,0.0
1655665873.0,,,6.02778,
1655665876.0,30.7943,,6.08333,
1655665878.0,30.842,,6.06018,
1655665880.0,,,6.16667,
1655665882.0,,,6.11574,
1655665885.0,29.7917,,6.15278,
1655665887.0,30.651,,6.05093,
1655665889.0,,,6.08796,
1655665890.0,,,,0.0046296
1655665891.0,,,6.03704,
1655665893.0,,,6.13889,0.0
1655665896.0,,,6.05093,
1655665898.0,,,6.02315,
1655665900.0,,,6.10648,
1655665902.0,30.7465,,6.11574,
1655665905.0,,,6.0463,
1655665909.0,,,6.12037,
1655665911.0,,,6.07407,
1655665914.0,30.651,,6.04167,
1655665916.0,30.7465,,6.16204,
1655665918.0,,,6.02315,
1655665919.0,,,,0.0046296
1655665920.0,,,5.99074,
1655665923.0,,,6.05093,
1655665925.0,,,6.08333,
1655665927.0,,,6.0463,
1655665929.0,,,6.06018,0.0
1655665932.0,,,6.06482,
1655665934.0,,,6.13426,
1655665936.0,,,5.94444,
1655665938.0,,,6.18518,
1655665941.0,,,6.08796,
1655665943.0,,,6.05093,
1655665945.0,,,6.13889,
1655665947.0,,,6.08796,0.0046296
1655665949.0,,,,0.0
1655665950.0,,,6.09722,
1655665952.0,,,6.08796,
1655665954.0,,,6.0463,
1655665956.0,,,6.07407,0.0046296
1655665958.0,,,,0.0
1655665959.0,,,6.0463,
1655665961.0,,,6.09259,
1655665963.0,,,6.01852,
1655665965.0,,,6.07407,
1655665968.0,,,6.01389,
1655665969.0,,,,0.0046296
1655665970.0,,,6.10648,
1655665972.0,,,,0.0
1655665973.0,,,6.02315,
1655665975.0,,,6.11574,
1655665977.0,,,6.06944,
1655665982.0,,,6.08796,
1655665984.0,,,6.06482,
1655665986.0,,,6.12963,
1655665988.0,,,6.02315,
1655665991.0,,,6.08333,
1655665993.0,,,6.07407,
1655665995.0,,,6.06018,
1655665997.0,,,6.08333,
1655666000.0,,,6.02778,
1655666001.0,,,,0.0046296
1655666002.0,,,6.15741,
1655666003.0,,,,0.0
1655666004.0,,,6.06482,
1655666006.0,,,6.06944,0.0046296
1655666008.0,,,,0.0
1655666009.0,,,6.12037,
1655666011.0,,,6.0463,
1655666013.0,,,6.08796,
1655666015.0,,,6.11111,
1655666017.0,,,,0.0046296
1655666018.0,,,6.07407,
1655666019.0,,,,0.0
1655666020.0,,,6.10648,
1655666022.0,,,6.08796,
1655666024.0,,,6.06482,
1655666027.0,,,6.08333,
1655666029.0,,,6.13889,
1655666031.0,,,6.06482,
1655666033.0,,,6.02315,
1655666035.0,,,6.06482,
1655666037.0,,,,0.0046296
1655666038.0,,,6.03704,
1655666039.0,,,,0.0
1655666040.0,,,6.15278,
1655666041.0,,,,0.0046296
1655666042.0,30.651,,5.99537,
1655666044.0,30.7465,,6.01852,0.0
1655666047.0,,,6.08333,
1655666049.0,,,6.0463,
1655666051.0,,,6.06482,
1655666053.0,,,6.06944,
1655666056.0,,,6.09259,
1655666058.0,,,6.11111,
1655666060.0,30.651,,6.00463,
1655666062.0,30.7465,,6.10648,
1655666064.0,,,6.15278,
1655666066.0,,,6.0463,
1655666069.0,32.0833,,6.11574,
1655666071.0,31.2717,,6.03704,
1655666072.0,,,,0.0046296
1655666073.0,30.5556,,6.12963,
1655666074.0,,,,0.0
1655666075.0,31.7969,,6.07407,
1655666078.0,30.0781,,6.05093,
1655666080.0,31.2717,,6.13426,
1655666082.0,31.3194,,6.02315,
1655666085.0,32.704,,6.08796,
1655666086.0,,,,0.0046296
1655666087.0,,,6.09259,
1655666089.0,31.0807,,6.07407,
1655666091.0,31.033,,6.10648,
1655666093.0,,,6.01852,0.0
1655666096.0,30.9852,,6.15278,
1655666098.0,32.4653,,6.11111,
1655666100.0,30.8898,,6.06482,
1655666102.0,30.6033,,6.06944,0.0046296
1655666104.0,,,,0.0
1655666105.0,32.0833,,6.0463,
1655666107.0,,,6.02778,
1655666109.0,32.1788,,6.06482,
1655666111.0,33.2292,,5.97222,
1655666113.0,,,6.02778,
1655666116.0,31.6059,,6.06944,
1655666118.0,31.5582,,6.07407,
1655666120.0,,,6.02778,0.0046296
1655666122.0,,,6.12963,0.0
1655666125.0,,,6.05093,
1655666127.0,,,6.06944,
1655666129.0,,,6.09722,
1655666131.0,,,6.08333,
1655666133.0,,,6.08796,
1655666136.0,,,6.06018,
1655666138.0,32.895,,6.05093,
1655666140.0,32.9427,,6.10648,
1655666142.0,31.3672,,6.03704,
1655666145.0,31.2717,,6.14352,
1655666147.0,,,6.04167,
1655666149.0,,,6.10648,
1655666151.0,32.322,,6.06018,
1655666154.0,30.9852,,6.05093,
1655666156.0,,,6.09259,
1655666158.0,30.6033,,6.08333,
1655666159.0,,,,0.0046296
1655666160.0,32.0833,,6.06944,
1655666162.0,32.1788,,5.99074,0.0
1655666165.0,,,6.13889,
1655666167.0,33.1337,,6.00463,
1655666169.0,33.1814,,5.96759,
1655666171.0,31.5582,,6.2037,
1655666174.0,,,6.01389,
1655666176.0,,,6.07407,
1655666178.0,,,6.04167,
1655666180.0,,,6.05093,
1655666182.0,,,,0.0046296
1655666184.0,,,,0.0
1655666185.0,,,6.02778,
1655666187.0,32.7995,,6.08333,
1655666189.0,32.5608,,5.99537,
1655666192.0,,,6.08333,
1655666194.0,33.6589,,6.07407,
1655666196.0,33.7066,,6.04167,
1655666199.0,,,6.09259,
1655666200.0,,,,0.0046296
1655666201.0,,,6.11574,
1655666202.0,,,,0.0
1655666203.0,,,6.03704,
1655666206.0,33.6589,,6.06944,
1655666208.0,34.4705,,5.99537,
1655666210.0,32.9905,,6.06944,
1655666212.0,32.9427,,6.06018,
1655666215.0,,,6.01389,
1655666217.0,34.1363,,6.10648,
1655666219.0,34.3273,,5.99537,
1655666222.0,,,6.10648,
1655666224.0,35.1866,,6.02315,
1655666226.0,,,6.14352,
1655666228.0,,,6.0463,0.0046296
1655666230.0,,,5.91204,0.0
1655666233.0,33.6589,,6.13889,
1655666235.0,,,6.14352,
1655666236.0,,,,0.0046296
1655666237.0,,,6.01852,
1655666239.0,,,6.09259,0.0
1655666242.0,,,6.01852,
1655666244.0,,,6.17593,
1655666249.0,,,6.0,
1655666251.0,,,6.18518,
1655666253.0,,,6.03704,
1655666256.0,,,6.10648,
1655666258.0,,,6.12963,
1655666260.0,,,6.0463,
1655666263.0,,,6.05093,
1655666265.0,,,6.01852,
1655666267.0,,,6.12037,
1655666269.0,,,6.17593,
1655666272.0,,,6.04167,
1655666274.0,,,6.13426,
1655666275.0,,,,0.0046296
1655666276.0,33.6111,,5.96759,
1655666277.0,,,,0.0
1655666278.0,33.6589,,6.11574,
1655666280.0,,,6.00463,
1655666283.0,,,6.09259,
1655666285.0,33.6111,,5.94907,
1655666287.0,33.6589,,6.11111,
1655666289.0,,,6.07407,
1655666292.0,,,6.08333,
1655666294.0,,,6.09722,
1655666296.0,,,6.02778,
1655666298.0,,,,0.0046296
1655666299.0,,,6.08333,
1655666300.0,,,,0.0
1655666301.0,,,6.02315,
1655666303.0,,,6.09259,0.0046296
1655666305.0,,,,0.0
1655666306.0,,,6.06482,
1655666308.0,,,6.10648,
1655666309.0,,,,0.0046296
1655666310.0,,,6.07407,
1655666311.0,,,,0.0
1655666312.0,,,6.06482,
1655666314.0,,,,0.0046296
1655666315.0,,,6.0463,
1655666316.0,,,,0.0
1655666317.0,,,6.06482,
1655666319.0,,,6.08796,
1655666321.0,33.6111,,6.0463,
1655666324.0,33.6589,,6.14352,
1655666326.0,,,6.07407,
1655666327.0,,,,0.0046296
1655666328.0,,,6.0463,
1655666329.0,,,,0.0
1655666330.0,,,6.06018,
1655666332.0,33.6111,,6.01389,0.0046296
1655666334.0,,,,0.0
1655666335.0,33.6589,,6.09722,
1655666336.0,,,,0.0046296
1655666337.0,33.6111,,6.0463,
1655666338.0,,,,0.0
1655666339.0,,,6.04167,
1655666341.0,33.6589,,6.12037,
1655666344.0,,,6.06482,
1655666346.0,33.6111,,6.06944,
1655666348.0,33.6589,,6.01852,
1655666350.0,,,6.08796,
1655666353.0,33.6111,,6.09722,
1655666355.0,33.6589,,6.06018,
1655666357.0,,,6.08333,
1655666359.0,,,6.05093,
1655666362.0,33.6111,,6.06482,
1655666364.0,,,6.06018,
1655666366.0,,,6.11574,
1655666368.0,,,6.05093,
1655666371.0,33.6589,,6.15278,
1655666373.0,33.6111,,6.12037,
1655666375.0,,,6.02315,
1655666376.0,,,,0.0046296
1655666377.0,33.6589,,6.09722,
1655666379.0,33.6111,,6.01852,0.0
1655666382.0,33.6589,,6.13889,
1655666384.0,,,5.99074,
1655666386.0,33.0382,,6.13426,
1655666388.0,33.7066,,6.06018,
1655666391.0,33.4201,,6.06482,
1655666393.0,33.4679,,6.07407,
1655666396.0,,,6.0463,
1655666398.0,,,6.09259,
1655666400.0,,,6.0463,
1655666402.0,,,,0.0046296
1655666403.0,,,6.08333,
1655666404.0,,,,0.0
1655666405.0,,,6.12963,
1655666407.0,,,6.01852,
1655666409.0,,,,0.0046296
1655666410.0,,,6.10648,
1655666411.0,,,,0.0
1655666412.0,,,6.03704,
1655666414.0,,,6.09259,
1655666416.0,33.4201,,6.05093,
1655666419.0,,,6.12037,
1655666421.0,,,6.06944,
1655666422.0,,,,0.0046296
1655666423.0,,,6.02778,
1655666425.0,,,6.09722,0.0
1655666428.0,33.3724,,6.02315,
1655666430.0,,,6.07407,
1655666432.0,,,6.06944,
1655666434.0,,,6.00463,
1655666437.0,,,6.09259,
1655666438.0,,,,0.0046296
1655666439.0,,,6.01852,
1655666440.0,,,,0.0
1655666441.0,33.2769,,6.11111,
1655666443.0,32.9905,,6.03704,
1655666445.0,31.8446,,6.11574,0.0046296
1655666447.0,,,,0.0
1655666448.0,,,6.08796,
1655666450.0,31.7969,,6.02778,
1655666453.0,32.6563,,6.15278,
1655666455.0,,,6.04167,
1655666456.0,,,,0.0046296
1655666457.0,,,6.02315,
1655666459.0,,,6.09722,0.0
1655666462.0,,,6.07407,
1655666464.0,,,6.02315,
1655666466.0,32.704,,6.08796,
1655666467.0,,,,0.0046296
1655666468.0,,,6.06482,
1655666470.0,,,,0.0
1655666473.0,,,6.13889,
1655666475.0,,,6.04167,
1655666477.0,,,6.0463,
1655666480.0,,,6.09259,
1655666482.0,,,6.02778,
1655666484.0,,,6.11574,
1655666487.0,,,6.0463,
1655666489.0,,,6.06482,
1655666491.0,,,6.03704,
1655666493.0,,,6.09259,
1655666495.0,,,6.01852,
1655666498.0,,,6.16204,
1655666499.0,,,,0.0046296
1655666500.0,,,6.04167,
1655666501.0,,,,0.0
1655666502.0,,,6.07407,
1655666507.0,,,6.12037,
1655666509.0,,,6.02778,
1655666511.0,,,6.10648,
1655666513.0,,,6.06944,
1655666516.0,,,6.08796,
1655666518.0,32.7517,,6.12037,
1655666520.0,,,6.18056,
1655666522.0,,,6.06482,0.0046296
1655666524.0,,,,0.0
1655666525.0,,,6.14352,
1655666527.0,,,6.0463,
1655666529.0,32.704,,6.09259,
1655666531.0,,,6.04167,
1655666533.0,,,6.09259,
1655666536.0,33.8976,,5.99074,
1655666537.0,,,,0.0046296
1655666538.0,,,6.06944,
1655666539.0,,,,0.0092593
1655666540.0,33.9453,,6.08796,
1655666542.0,,,,0.0
1655666543.0,34.9002,,6.02778,
1655666545.0,,,6.07407,
1655666547.0,,,6.0,
1655666549.0,,,6.13426,
1655666551.0,,,,0.0046296
1655666552.0,35.855,,5.95833,
1655666553.0,,,,0.0
1655666554.0,,,5.97222,
1655666556.0,,,6.12963,
1655666559.0,34.375,,6.10648,
1655666560.0,,,,0.0046296
1655666561.0,35.5208,,6.05093,
1655666562.0,,,,0.0
1655666563.0,,,6.11111,
1655666565.0,,,6.06482,
1655666568.0,36.3325,,5.99537,
1655666570.0,,,6.06944,
1655666572.0,37.6693,,5.98148,
1655666575.0,,,6.03704,
1655666577.0,,,6.04167,
1655666579.0,,,6.11111,
1655666582.0,,,6.02778,
1655666584.0,37.5738,,6.05093,
1655666586.0,,,5.99074,
1655666588.0,,,5.97685,
1655666591.0,37.526,,6.10648,
1655666593.0,,,6.08333,
1655666595.0,38.2899,,5.95833,
1655666597.0,,,6.01852,0.0046296
1655666599.0,,,,0.0
1655666600.0,,,6.06482,
1655666602.0,,,5.93518,
1655666604.0,,,5.96759,
1655666605.0,,,,0.0046296
1655666606.0,39.197,,5.92593,
1655666608.0,,,,0.0
1655666609.0,38.9106,,6.11574,
1655666611.0,37.9557,,6.13889,
1655666613.0,36.1415,,6.16204,
1655666615.0,36.0938,,6.05093,
1655666618.0,37.3351,,6.0463,
1655666620.0,37.4306,,5.95833,
1655666621.0,,,,0.0046296
1655666622.0,,,6.06018,
1655666624.0,,,6.06482,0.0
1655666627.0,,,6.11574,
1655666628.0,,,,0.0046296
1655666629.0,,,6.16667,
1655666630.0,,,,0.0
1655666631.0,,,6.07407,
1655666633.0,,,5.97222,
1655666636.0,,,6.00463,
1655666638.0,,,6.07407,
1655666639.0,,,,0.0046296
1655666640.0,,,6.10648,
1655666642.0,,,6.02315,
1655666644.0,,,,0.0
1655666645.0,37.3351,,6.04167,
1655666647.0,,,5.97685,
1655666649.0,,,6.04167,
1655666651.0,,,6.02778,0.0046296
1655666653.0,,,,0.0
1655666654.0,,,6.11574,
1655666656.0,,,6.10648,
1655666658.0,,,6.15741,
1655666661.0,,,6.07407,
1655666663.0,,,6.0463,
1655666665.0,37.2873,,6.01852,
1655666667.0,,,6.0463,
1655666670.0,,,6.08333,
1655666672.0,,,6.04167,
1655666674.0,,,6.01852,
1655666677.0,,,6.03704,
1655666679.0,,,6.02778,
1655666680.0,,,,0.0046296
1655666681.0,,,6.13889,
1655666682.0,,,,0.0
1655666683.0,37.2396,,6.05093,
1655666686.0,,,6.07407,
1655666688.0,,,6.02778,
1655666690.0,,,6.07407,
1655666692.0,,,6.0463,
1655666694.0,,,,0.0046296
1655666695.0,37.1918,,6.06944,
1655666696.0,,,,0.0
1655666697.0,,,6.06018,
1655666698.0,,,,0.0046296
1655666699.0,,,6.02778,
1655666700.0,,,,0.0
1655666701.0,,,6.0463,
1655666703.0,,,6.13426,
1655666706.0,,,6.06018,
1655666708.0,37.0964,,,
1655666710.0,,,6.02778,
1655666713.0,,,6.0463,
1655666715.0,,,6.05093,
1655666717.0,,,6.00463,
1655666719.0,,,6.0463,
1655666721.0,37.0486,,6.01852,
1655666724.0,,,6.09722,
1655666725.0,,,,0.0046296
1655666726.0,,,6.13426,
1655666727.0,,,,0.0
1655666728.0,,,6.06482,
1655666730.0,,,6.0,
1655666733.0,,,6.02778,
1655666735.0,,,6.0463,
1655666737.0,,,6.04167,
1655666739.0,37.0009,,6.08333,
1655666741.0,,,6.06944,
1655666743.0,,,,0.0046296
1655666744.0,,,6.02315,
1655666745.0,,,,0.0
1655666746.0,,,6.06482,
1655666748.0,36.9531,,6.03704,
1655666750.0,,,6.12963,
1655666753.0,,,6.06944,
1655666755.0,,,6.01852,
1655666757.0,,,6.04167,
1655666762.0,35.4253,,6.11574,
1655666764.0,,,5.99537,
1655666766.0,,,6.03704,
1655666769.0,,,6.0463,
1655666770.0,,,,0.0046296
1655666771.0,,,6.11574,
1655666773.0,,,6.01389,
1655666775.0,,,,0.0092593
1655666777.0,,,,0.0
1655666778.0,,,6.02315,
1655666780.0,,,6.10648,
1655666782.0,,,6.09722,
1655666784.0,,,6.05093,0.0046296
1655666786.0,,,,0.0
1655666787.0,,,6.07407,
1655666789.0,,,6.04167,
1655666791.0,,,6.06018,
1655666793.0,35.2821,,6.07407,
1655666796.0,34.2318,,6.12037,
1655666798.0,34.9002,,,
1655666800.0,35.1866,,6.04167,
1655666803.0,,,6.06018,
1655666804.0,,,,0.0046296
1655666805.0,,,6.03704,
1655666806.0,,,,0.0
1655666807.0,35.2821,,6.06944,
1655666809.0,,,,0.0046296
1655666810.0,35.1866,,6.04167,
1655666811.0,,,,0.0
1655666814.0,35.2821,,6.13426,
1655666816.0,35.1866,,6.04167,
1655666819.0,,,6.06018,
1655666821.0,35.2821,,,
1655666823.0,35.1866,,6.06482,
1655666825.0,,,6.08796,
1655666828.0,35.2821,,6.11111,
1655666830.0,35.1866,,6.08796,
1655666832.0,35.2821,,6.08333,
1655666834.0,,,6.04167,
1655666837.0,,,6.10648,
1655666839.0,,,6.02778,
1655666843.0,,,6.08796,
1655666845.0,,,,0.0046296
1655666846.0,,,6.12963,
1655666848.0,,,,0.0
1655666849.0,,,6.06018,
1655666851.0,,,6.05093,
1655666852.0,,,,0.0046296
1655666853.0,,,6.01389,
1655666854.0,,,,0.0
1655666855.0,,,6.07407,
1655666858.0,,,6.01852,
1655666860.0,,,6.06018,
1655666862.0,,,6.13889,
1655666864.0,,,6.06482,
1655666866.0,,,6.06018,
1655666869.0,,,6.12963,
1655666871.0,,,5.97222,
1655666873.0,,,6.08333,
1655666875.0,,,6.06482,
1655666878.0,,,6.04167,
1655666880.0,,,6.09259,
1655666882.0,,,6.08333,
1655666884.0,,,6.00463,
1655666887.0,,,6.10648,
1655666889.0,,,6.11574,
1655666891.0,,,6.02778,
1655666892.0,,,,0.0046296
1655666893.0,,,6.03704,
1655666895.0,,,,0.0
1655666896.0,,,6.04167,
1655666898.0,,,6.03704,
1655666900.0,,,6.06018,
1655666903.0,,,6.06482,
1655666907.0,,,6.04167,
1655666909.0,,,6.02315,
1655666912.0,,,6.0463,
1655666913.0,,,,0.0046296
1655666914.0,,,6.06944,
1655666915.0,,,,0.0
1655666916.0,,,6.10648,
1655666918.0,,,6.00463,
1655666921.0,,,6.08333,
1655666923.0,,,6.06482,
1655666925.0,,,6.00463,
1655666928.0,,,6.06482,
1655666929.0,,,,0.0046296
1655666930.0,,,6.08796,
1655666931.0,,,,0.0
1655666932.0,,,6.06018,
1655666934.0,,,6.09722,
1655666936.0,,,6.11111,
1655666939.0,,,6.06018,
1655666940.0,,,,0.0046296
1655666941.0,,,6.11574,
1655666942.0,,,,0.0092593
1655666943.0,,,6.06944,
1655666945.0,,,,0.0046296
1655666946.0,,,6.09259,
1655666947.0,,,,0.0
1655666948.0,,,6.10648,
1655666950.0,,,6.00463,
1655666952.0,,,6.07407,
1655666955.0,,,6.08796,
1655666957.0,,,6.04167,
1655666959.0,,,6.06018,
1655666961.0,,,6.10648,
1655666963.0,,,6.07407,
1655666966.0,,,6.01852,
1655666968.0,,,6.10648,
1655666970.0,,,6.13889,
1655666972.0,,,6.04167,0.0046296
1655666974.0,,,,0.0
1655666975.0,,,6.01852,
1655666976.0,,,,0.0046296
1655666977.0,,,6.13889,
1655666978.0,,,,0.0
1655666979.0,,,6.04167,
1655666981.0,,,6.0463,
1655666983.0,,,,0.0046296
1655666984.0,,,6.10648,
1655666985.0,,,,0.0
1655666986.0,,,6.02315,
1655666987.0,,,,0.0046296
1655666988.0,,,6.07407,
1655666990.0,,,6.06944,
1655666992.0,,,,0.0
1655666993.0,,,6.02778,
1655666995.0,,,6.0463,
1655666997.0,,,6.08796,
1655666999.0,,,6.08333,
1655667002.0,,,6.06482,
1655667004.0,,,6.03704,
1655667005.0,,,,0.0046296
1655667006.0,,,6.02778,
1655667008.0,,,6.08333,0.0
1655667011.0,,,6.11111,
1655667013.0,,,6.02778,
1655667015.0,,,6.09259,
1655667018.0,,,6.11574,
1655667020.0,,,6.0,
1655667021.0,,,,0.0046296
1655667022.0,,,6.11574,
1655667024.0,,,6.06482,
1655667026.0,,,6.01852,0.0
1655667029.0,35.3299,,6.06944,
1655667031.0,,,6.11574,
1655667033.0,,,6.02778,
1655667035.0,,,6.03704,
1655667037.0,,,,0.0046296
1655667038.0,35.2821,,6.12037,
1655667039.0,,,,0.0
1655667040.0,35.3299,,6.06482,
1655667043.0,,,5.97222,
1655667045.0,34.8524,,6.02778,
1655667048.0,34.8047,,6.06018,
1655667050.0,,,6.01389,
1655667052.0,,,6.03704,
1655667053.0,,,,0.0046296
1655667054.0,,,6.11111,
1655667056.0,,,5.99537,
1655667058.0,,,,0.0
1655667059.0,34.8524,,6.00463,
1655667061.0,,,6.05093,
1655667063.0,,,6.06944,
1655667065.0,,,5.99074,
1655667068.0,34.8047,,6.06944,
1655667070.0,34.8524,,6.09259,
1655667072.0,,,6.06482,
1655667074.0,34.7092,,6.01852,
1655667077.0,,,6.04167,
1655667078.0,,,,0.0046296
1655667079.0,,,6.06944,
1655667081.0,,,,0.0
1655667082.0,36.046,,,
1655667084.0,35.3299,,6.18518,
1655667086.0,35.3776,,6.02315,
1655667088.0,,,,0.0046296
1655667089.0,35.4253,,6.03704,
1655667090.0,,,,0.0
1655667091.0,34.4705,,6.09722,
1655667093.0,35.2821,,6.06018,
1655667095.0,34.1363,,6.08333,
1655667097.0,35.5208,,6.26852,
1655667100.0,35.5686,,6.10648,
1655667102.0,,,6.0463,
1655667104.0,34.9002,,6.12037,
1655667106.0,,,6.00463,
1655667109.0,,,6.03704,
1655667111.0,36.237,,6.00463,
1655667113.0,36.3802,,6.0463,
1655667116.0,36.1415,,6.01852,
1655667118.0,34.7092,,6.06018,
1655667120.0,35.9983,,6.12963,
1655667122.0,34.7092,,6.08796,
1655667124.0,,,,0.0046296
1655667125.0,35.8073,,6.00463,
1655667127.0,35.0911,,6.11574,
1655667128.0,,,,0.0
1655667129.0,35.6641,,6.12963,
1655667131.0,36.7144,,5.97222,
1655667134.0,36.7622,,6.08333,
1655667136.0,,,6.04167,
1655667138.0,,,5.98148,
1655667140.0,35.0434,,6.08796,
1655667142.0,,,,0.0046296
1655667143.0,35.5686,,6.06944,
1655667145.0,35.1389,,6.0463,
1655667146.0,,,,0.0
1655667147.0,35.3299,,6.01389,
1655667149.0,35.3776,,6.12963,0.0046296
1655667151.0,,,,0.0
1655667152.0,36.7144,,6.00463,
1655667154.0,,,6.02315,
1655667156.0,36.7622,,6.12037,
1655667158.0,,,6.04167,
1655667160.0,37.6693,,5.94907,
1655667162.0,,,6.08333,
1655667166.0,,,,0.0046296
1655667167.0,35.8073,,6.12963,
1655667168.0,,,,0.0
1655667169.0,35.4253,,6.12037,
1655667171.0,34.3273,,6.0,
1655667173.0,35.0911,,6.06944,0.0046296
1655667175.0,34.8524,,6.08796,0.0
1655667178.0,36.3802,,6.0,
1655667180.0,,,6.02778,
1655667183.0,,,6.05093,
1655667184.0,,,,0.0046296
1655667185.0,37.2873,,6.0463,
1655667187.0,37.3351,,6.06018,
1655667189.0,,,,0.0
1655667190.0,,,6.08796,
1655667192.0,,,6.03704,
1655667194.0,37.0009,,6.0463,
1655667196.0,,,6.08333,
1655667199.0,35.3776,,6.06018,
1655667200.0,,,,0.0046296
1655667201.0,35.3299,,6.08333,
1655667203.0,36.5234,,6.01852,
1655667204.0,,,,0.0
1655667205.0,36.5712,,6.15741,
1655667208.0,36.237,,6.04167,
1655667209.0,,,,0.0046296
1655667210.0,37.2873,,5.97222,
1655667211.0,,,,0.0
1655667212.0,37.3351,,6.03704,
1655667214.0,,,6.07407,
1655667217.0,,,6.12963,
1655667219.0,37.1918,,6.06482,
1655667221.0,36.9531,,6.00463,
1655667223.0,35.7595,,6.03704,
1655667226.0,35.0434,,6.06482,
1655667227.0,,,,0.0046296
1655667228.0,36.2847,,6.01389,
1655667229.0,,,,0.0
1655667230.0,36.3325,,6.02778,
1655667232.0,35.2821,,6.05093,
1655667235.0,35.9028,,6.08333,
1655667237.0,35.9983,,6.00463,
1655667239.0,37.0009,,6.06482,
1655667241.0,37.0486,,6.07407,
1655667244.0,,,6.0463,
1655667246.0,,,5.98148,
1655667248.0,35.4253,,6.09259,
1655667250.0,35.9028,,6.08796,
1655667253.0,34.8047,,6.03704,
1655667255.0,36.0938,,5.99537,
1655667257.0,35.3299,,5.99074,
1655667260.0,35.9028,,6.11574,
1655667262.0,,,6.10648,
1655667264.0,,,6.02315,
1655667267.0,36.9531,,6.0,
1655667269.0,,,6.07407,
1655667270.0,,,,0.0046296
1655667271.0,,,6.11111,
1655667273.0,,,,0.0
1655667274.0,35.3299,,6.02315,
1655667276.0,35.6641,,6.01389,
1655667278.0,36.5712,,6.10648,
1655667280.0,,,6.07407,
1655667282.0,36.2847,,6.02778,
1655667285.0,36.3325,,6.0463,
1655667286.0,,,,0.0046296
1655667287.0,,,6.07407,
1655667288.0,,,,0.0
1655667289.0,37.2396,,6.0463,
1655667291.0,37.2873,,6.00463,
1655667294.0,,,6.02315,
1655667296.0,,,6.07407,
1655667297.0,,,,0.0046296
1655667298.0,,,6.03704,
1655667300.0,,,,0.0
1655667301.0,,,6.0463,
1655667303.0,,,6.06944,
1655667304.0,,,,0.0046296
1655667305.0,37.2396,,6.11111,
1655667307.0,35.6163,,6.12963,
1655667309.0,,,,0.0
1655667310.0,36.8099,,6.06482,
1655667312.0,,,6.05093,
1655667314.0,,,6.13889,
1655667316.0,37.6693,,6.06018,
1655667319.0,37.717,,5.98148,
1655667320.0,,,,0.0046296
1655667321.0,,,6.04167,
1655667322.0,,,,0.0
1655667323.0,36.237,,6.09722,
1655667325.0,37.3351,,6.06482,
1655667328.0,35.8073,,6.03704,
1655667329.0,,,,0.0046296
1655667330.0,,,6.09259,
1655667331.0,,,,0.0
1655667332.0,,,6.11111,
1655667335.0,35.7595,,6.0,
1655667337.0,,,6.0463,
1655667338.0,,,,0.0046296
1655667341.0,,,6.05093,
1655667343.0,,,,0.0
1655667344.0,36.8576,,6.04167,
1655667346.0,35.6163,,6.09259,
1655667348.0,,,6.0463,
1655667350.0,35.3299,,6.05093,
1655667352.0,,,6.03704,0.0046296
1655667354.0,,,,0.0
1655667355.0,35.0911,,,
1655667357.0,,,6.06018,
1655667359.0,34.9002,,6.09259,
1655667361.0,36.1415,,6.00463,
1655667363.0,35.3776,,6.06482,
1655667366.0,35.0911,,6.04167,
1655667368.0,33.9931,,,
1655667370.0,34.8524,,6.15741,
1655667372.0,34.9002,,6.06018,
1655667375.0,36.3325,,6.06482,
1655667377.0,34.8524,,6.00463,
1655667379.0,36.046,,6.11574,
1655667382.0,,,6.00463,
1655667384.0,,,6.02315,
1655667385.0,,,,0.0046296
1655667386.0,36.0938,,6.08796,
1655667387.0,,,,0.0
1655667388.0,36.046,,6.06944,
1655667390.0,34.4705,,6.0463,0.0046296
1655667393.0,34.4227,,6.10648,
1655667394.0,,,,0.0
1655667395.0,35.6163,,6.07407,
1655667397.0,35.6641,,6.00463,
1655667399.0,36.6189,,6.13889,
1655667402.0,36.7144,,6.09722,
1655667404.0,,,6.00463,
1655667406.0,,,5.99537,
1655667409.0,,,6.18056,
1655667411.0,,,6.12963,
1655667413.0,,,6.04167,
1655667415.0,37.4783,,6.08796,
1655667417.0,36.0938,,5.96759,
1655667419.0,37.2396,,6.09722,
1655667422.0,35.8073,,6.15741,
1655667424.0,36.8576,,6.05093,
1655667426.0,,,6.02778,
1655667428.0,,,6.14352,
1655667431.0,36.3325,,6.09722,
1655667433.0,35.5686,,6.06018,
1655667435.0,35.9028,,6.01852,
1655667437.0,36.1415,,6.06018,
1655667439.0,,,6.02778,
1655667442.0,37.1918,,5.9537,
1655667444.0,,,6.02778,
1655667446.0,,,6.07407,
1655667449.0,,,6.03704,
1655667451.0,,,6.07407,
1655667453.0,35.6163,,6.13889,
1655667455.0,35.5686,,6.15741,
1655667458.0,,,6.08333,
1655667460.0,,,6.02778,
1655667462.0,,,6.00463,
1655667464.0,36.3802,,6.11111,
1655667467.0,36.8576,,6.07407,
1655667469.0,36.6189,,6.08333,
1655667471.0,,,6.12037,
1655667474.0,37.4306,,6.00463,
1655667476.0,37.4783,,6.01389,
1655667478.0,,,6.14352,
1655667480.0,36.046,,6.09722,
1655667482.0,35.9028,,5.99537,
1655667484.0,,,,0.0046296
1655667485.0,,,5.99074,
1655667487.0,,,6.11111,
1655667488.0,,,,0.0
1655667489.0,36.7622,,6.12037,
1655667491.0,37.1918,,6.02315,
1655667494.0,35.6641,,6.06482,
1655667496.0,35.6163,,6.11574,
1655667498.0,35.5686,,6.0463,
1655667500.0,,,6.02315,
1655667503.0,36.7622,,5.96759,
1655667505.0,35.3299,,6.08333,
1655667507.0,35.2821,,6.18518,
1655667509.0,35.1389,,6.04167,
1655667512.0,,,6.12963,
1655667514.0,35.9983,,6.06944,
1655667515.0,,,,0.0046296
1655667516.0,36.3802,,5.99074,
1655667518.0,,,6.16204,
1655667520.0,,,,0.0
1655667521.0,34.8524,,6.07407,
1655667522.0,,,,0.0046296
1655667523.0,36.237,,6.03704,
1655667524.0,,,,0.0
1655667525.0,,,6.04167,
1655667527.0,37.0964,,6.00463,
1655667529.0,,,,0.0046296
1655667530.0,35.6641,,6.06482,
1655667531.0,,,,0.0
1655667532.0,,,6.04167,
1655667533.0,,,,0.0046296
1655667534.0,,,6.12037,
1655667536.0,,,6.11574,0.0
1655667539.0,35.6163,,6.05093,
1655667541.0,35.6641,,6.0,
1655667543.0,,,6.11111,
1655667544.0,,,,0.0046296
1655667545.0,,,6.0463,
1655667547.0,35.6163,,6.0,0.0
1655667550.0,36.5234,,5.99537,
1655667551.0,,,,0.0046296
1655667552.0,35.1866,,6.01852,
1655667554.0,,,6.06018,0.0
1655667557.0,36.4757,,6.11574,
1655667559.0,34.9002,,6.2037,
1655667562.0,,,6.10648,
1655667564.0,,,6.02778,
1655667565.0,,,,0.0046296
1655667566.0,,,6.05093,
1655667567.0,,,,0.0
1655667568.0,36.237,,6.03704,
1655667570.0,34.7092,,6.04167,0.0046296
1655667572.0,,,,0.0
1655667573.0,,,6.07407,
1655667575.0,34.4227,,6.10648,
1655667577.0,,,6.01852,
1655667579.0,35.8073,,6.09722,0.0046296
1655667581.0,,,,0.0
1655667582.0,,,5.9537,
1655667583.0,,,,0.0046296
1655667584.0,36.4757,,6.07407,
1655667585.0,,,,0.0
1655667586.0,36.8099,,6.09259,
1655667588.0,,,6.0463,
1655667591.0,,,6.09722,
1655667593.0,,,6.07407,
1655667595.0,,,6.01852,
1655667597.0,35.1866,,6.13889,
1655667600.0,35.1389,,6.12037,
1655667602.0,36.3802,,6.0463,
1655667603.0,,,,0.0046296
1655667604.0,36.4757,,6.06018,
1655667605.0,,,,0.0
1655667606.0,37.2873,,6.0463,
1655667608.0,,,5.99074,
1655667611.0,,,6.08333,
1655667613.0,36.5234,,6.11111,
1655667615.0,35.8073,,6.0463,
1655667617.0,,,6.01852,
1655667619.0,35.7595,,6.06944,
1655667622.0,35.4253,,6.07407,
1655667624.0,35.5686,,6.11111,
1655667626.0,35.0911,,6.06482,
1655667628.0,,,6.01389,
1655667630.0,,,6.06018,
1655667632.0,36.3325,,6.00463,
1655667634.0,,,,0.0046296
1655667635.0,,,6.06944,
1655667636.0,,,,0.0
1655667637.0,36.3802,,6.06018,
1655667640.0,36.3325,,6.0,
1655667642.0,37.2396,,,
1655667644.0,,,5.99537,
1655667646.0,36.5712,,6.11111,
1655667649.0,35.7595,,6.0463,
1655667651.0,36.8099,,6.02778,
1655667653.0,35.3776,,6.13426,
1655667655.0,,,6.06944,0.0046296
1655667657.0,,,,0.0
1655667658.0,35.1389,,6.10648,
1655667660.0,35.0911,,6.11574,
1655667662.0,36.3325,,6.01852,
1655667664.0,,,5.99074,
1655667666.0,36.1415,,6.08796,
1655667669.0,,,6.0463,
1655667671.0,34.566,,6.06018,
1655667673.0,35.3776,,6.05093,
1655667675.0,35.4253,,6.03704,
1655667677.0,36.7144,,6.01852,
1655667679.0,35.6163,,6.0463,0.0046296
1655667681.0,,,,0.0
1655667682.0,35.1866,,6.12963,
1655667684.0,35.1389,,6.07407,
1655667686.0,35.1866,,6.03704,
1655667688.0,,,6.05093,
1655667691.0,,,6.06018,
1655667692.0,,,,0.0046296
1655667693.0,,,6.09722,
1655667695.0,,,6.02778,0.0
1655667697.0,,,,0.0046296
1655667698.0,35.1389,,5.98148,
1655667699.0,,,,0.0
1655667700.0,,,5.99074,
1655667702.0,,,6.04167,
1655667705.0,35.1866,,6.11111,
1655667707.0,,,6.08333,
1655667709.0,35.1389,,6.01389,
1655667711.0,35.1866,,6.03704,
1655667714.0,35.1389,,6.0463,
1655667716.0,,,6.18056,
1655667718.0,35.1866,,6.09722,
1655667721.0,35.1389,,6.06018,
1655667722.0,,,,0.0046296
1655667723.0,,,6.0463,
1655667724.0,,,,0.0
1655667725.0,35.1866,,6.11574,
1655667727.0,,,6.09722,
1655667729.0,,,6.02778,
1655667732.0,,,6.06482,
1655667734.0,,,6.01852,
1655667737.0,,,6.11111,
1655667738.0,,,,0.0046296
1655667739.0,,,6.05093,
1655667740.0,,,,0.0
1655667741.0,,,6.03704,
1655667744.0,,,6.04167,
1655667746.0,33.9453,,6.12037,
1655667748.0,33.8976,,6.14352,
1655667750.0,,,6.0,
1655667753.0,32.6563,,6.15278,
1655667757.0,,,6.07407,
1655667759.0,,,6.01389,0.0046296
1655667761.0,,,,0.0
1655667762.0,,,6.12037,
1655667764.0,,,6.02778,
1655667766.0,,,6.11111,
1655667768.0,,,6.02778,
1655667771.0,32.704,,6.06482,
1655667773.0,31.6059,,6.21296,
1655667775.0,31.5582,,6.13426,
1655667777.0,,,6.02315,
1655667779.0,31.6059,,6.0,0.0046296
1655667781.0,,,,0.0
1655667782.0,31.5582,,6.08333,
1655667784.0,31.6059,,6.04167,
1655667786.0,,,6.15278,
1655667789.0,,,6.06482,
1655667790.0,,,,0.0046296
1655667791.0,,,6.11111,
1655667792.0,,,,0.0
1655667793.0,31.7014,,6.06482,
1655667796.0,31.6059,,6.07407,
1655667798.0,,,6.06944,
1655667800.0,,,6.05093,
1655667802.0,,,,0.0046296
1655667803.0,30.5556,,6.16667,
1655667804.0,,,,0.0
1655667805.0,30.5078,,6.0463,
1655667807.0,31.6059,,6.11574,
1655667809.0,,,6.06018,
1655667812.0,,,6.09722,
1655667814.0,,,6.06944,
1655667816.0,,,6.04167,
1655667819.0,,,6.12037,
1655667821.0,,,6.03704,
1655667823.0,,,6.10648,
1655667825.0,,,6.01852,
1655667828.0,,,6.08796,
1655667830.0,,,6.06018,
1655667831.0,,,,0.0046296
1655667832.0,,,6.07407,
1655667834.0,,,6.06482,0.0
1655667836.0,,,6.0463,0.0046296
1655667838.0,,,,0.0
1655667839.0,,,6.06482,
1655667841.0,,,6.17593,
1655667843.0,,,6.09259,
1655667846.0,,,6.06944,
1655667848.0,,,6.15278,
1655667850.0,,,6.02778,
1655667852.0,,,6.12963,
1655667855.0,,,6.0463,
1655667857.0,,,6.11111,
1655667859.0,,,6.02315,
1655667861.0,,,6.10648,
1655667864.0,,,6.02315,
1655667866.0,,,6.14352,
1655667868.0,,,6.0463,
1655667870.0,,,5.99074,
1655667872.0,,,6.12963,
1655667874.0,,,6.04167,
1655667877.0,,,6.12963,
1655667878.0,,,,0.0046296
1655667879.0,,,6.06482,
1655667880.0,,,,0.0
1655667881.0,,,6.12963,
1655667883.0,,,6.02315,
1655667885.0,,,6.10648,
1655667888.0,,,6.08796,
1655667890.0,,,6.06018,
1655667892.0,,,6.06482,
1655667894.0,,,6.04167,
1655667899.0,,,6.06944,
1655667900.0,,,,0.0046296
1655667901.0,,,6.02778,
1655667903.0,,,,0.0
1655667904.0,,,6.13426,
1655667906.0,,,6.02778,
1655667908.0,,,6.12037,
1655667911.0,,,6.02778,
1655667913.0,,,6.12963,
1655667915.0,,,6.06018,
1655667917.0,,,6.12037,
1655667919.0,,,,0.0046296
1655667922.0,33.1814,,6.01852,
1655667924.0,33.2292,,5.99074,0.0
1655667926.0,31.8446,,6.14352,
1655667928.0,32.6563,,6.08796,
1655667931.0,31.1285,,5.98148,
1655667932.0,,,,0.0046296
1655667933.0,30.9852,,6.09722,
1655667934.0,,,,0.0
1655667935.0,30.8898,,5.99074,
1655667937.0,,,6.0463,
1655667939.0,,,5.97685,
1655667942.0,32.2743,,6.05093,
1655667944.0,32.322,,6.0,
1655667946.0,33.5156,,5.98148,
1655667949.0,33.6589,,6.04167,
1655667951.0,,,6.0463,
1655667953.0,,,6.16204,
1655667955.0,,,5.97222,
1655667958.0,,,6.19907,
1655667960.0,,,6.02778,
1655667962.0,33.6111,,6.06482,
1655667964.0,,,6.03704,
1655667966.0,,,,0.0046296
1655667967.0,34.6137,,6.05093,
1655667968.0,,,,0.0
1655667969.0,34.3273,,5.9537,
1655667971.0,32.7995,,6.01852,
1655667973.0,33.9931,,6.18056,0.0046296
1655667975.0,,,,0.0
1655667976.0,,,6.02778,
1655667978.0,,,6.11574,
1655667980.0,33.7066,,6.19907,
1655667982.0,,,6.02778,
1655667985.0,,,6.01852,
1655667987.0,,,6.11574,
1655667988.0,,,,0.0046296
1655667989.0,34.6137,,5.99074,
1655667991.0,33.1337,,6.08333,0.0
1655667994.0,33.0382,,6.06482,
1655667996.0,33.1337,,6.11574,
1655667998.0,33.0382,,6.04167,
1655668000.0,,,6.01852,
1655668003.0,33.1337,,6.14352,
1655668005.0,33.0382,,6.00463,
1655668007.0,33.1337,,6.16204,
1655668009.0,,,6.06944,
1655668011.0,33.0382,,6.02315,
1655668013.0,,,,0.0046296
1655668014.0,34.3273,,5.99537,
1655668015.0,,,,0.0
1655668016.0,34.375,,6.09722,
1655668018.0,32.704,,6.04167,
1655668020.0,34.0885,,6.06944,0.0092593
1655668022.0,,,,0.0
1655668023.0,32.513,,6.02778,
1655668025.0,33.7543,,6.2037,
1655668027.0,,,6.04167,
1655668029.0,33.4201,,6.15741,
1655668032.0,33.6589,,6.04167,
1655668033.0,,,,0.0046296
1655668034.0,32.0833,,6.13889,
1655668036.0,33.5156,,5.99074,
1655668038.0,31.9401,,6.13889,0.0
1655668041.0,33.2769,,6.13426,
1655668042.0,,,,0.0046296
1655668043.0,,,6.01852,
1655668046.0,34.3273,,6.10648,
1655668047.0,,,,0.0
1655668048.0,,,5.97222,
1655668049.0,,,,0.0046296
1655668050.0,32.7517,,6.16667,
1655668052.0,,,,0.0
1655668053.0,,,6.06018,
1655668055.0,32.4175,,6.09722,
1655668059.0,,,6.08796,
1655668062.0,,,6.02315,
1655668064.0,,,6.09722,
1655668066.0,33.7543,,6.02778,
1655668068.0,32.322,,6.18056,
1655668071.0,,,6.12963,
1655668073.0,33.6589,,6.05093,
1655668076.0,,,6.17593,
1655668078.0,,,6.01389,
1655668079.0,,,,0.0046296
1655668080.0,34.375,,5.95833,
1655668082.0,32.9905,,6.17593,0.0
1655668085.0,,,6.07407,
1655668087.0,33.9931,,6.06482,
1655668089.0,32.7517,,6.07407,
1655668091.0,32.704,,6.09259,
1655668094.0,34.0885,,6.12037,
1655668095.0,,,,0.0046296
1655668096.0,32.7517,,5.99074,
1655668097.0,,,,0.0
1655668098.0,32.513,,6.15278,
1655668100.0,33.8976,,6.01389,
1655668103.0,33.9453,,6.11111,
1655668104.0,,,,0.0046296
1655668105.0,33.5156,,6.08333,
1655668107.0,33.6111,,6.01389,0.0
1655668110.0,,,6.06018,
1655668112.0,34.4705,,6.05093,
1655668114.0,34.566,,6.01389,
1655668116.0,34.4705,,6.15278,
1655668119.0,34.566,,6.12963,
1655668121.0,34.4705,,6.02778,
1655668123.0,35.3299,,6.06944,
1655668125.0,,,5.99537,
1655668127.0,34.9479,,6.06482,
1655668129.0,,,6.07407,
1655668132.0,,,6.05093,
1655668134.0,35.6641,,6.01852,
1655668136.0,,,6.05093,
1655668138.0,,,6.0463,0.0046296
1655668140.0,,,,0.0
1655668141.0,,,6.0,
1655668143.0,36.5712,,,
1655668145.0,,,6.11111,0.0046296
1655668147.0,,,6.06482,0.0
1655668150.0,37.8125,,5.89815,
1655668151.0,,,,0.0046296
1655668152.0,37.908,,6.02315,
1655668153.0,,,,0.0
1655668154.0,39.7222,,5.92593,
1655668157.0,39.8177,,5.875,
1655668159.0,,,6.06482,
1655668161.0,41.8707,,5.87963,
1655668164.0,42.0616,,5.8287,
1655668165.0,,,,0.0046296
1655668166.0,,,6.06482,
1655668168.0,42.1094,,6.13426,
1655668170.0,,,,0.0
1655668171.0,42.0616,,6.02778,
1655668173.0,,,5.99537,
1655668175.0,,,6.06944,
1655668177.0,43.7326,,5.93056,
1655668180.0,43.9236,,5.9537,
1655668182.0,,,6.05093,
1655668183.0,,,,0.0046296
1655668184.0,,,6.11111,
1655668185.0,,,,0.0
1655668186.0,,,6.03704,
1655668188.0,43.8759,,5.99537,
1655668191.0,45.4036,,5.93056,
1655668192.0,,,,0.0046296
1655668193.0,,,5.97222,
1655668195.0,,,6.15741,
1655668196.0,,,,0.0
1655668197.0,43.6372,,5.97222,
1655668199.0,42.2526,,6.0463,
1655668201.0,,,,0.0046296
1655668202.0,42.2049,,5.9537,
1655668203.0,,,,0.0
1655668204.0,43.4939,,5.97685,
1655668206.0,44.401,,6.0463,0.0046296
1655668208.0,44.4488,,5.92593,0.0
1655668211.0,,,6.03704,
1655668213.0,43.9714,,5.96759,
1655668215.0,,,6.00463,
1655668217.0,44.0191,,6.06018,
1655668220.0,42.5391,,6.0463,
1655668222.0,42.4436,,6.07407,
1655668224.0,42.3481,,6.01852,
1655668227.0,,,6.06018,
1655668229.0,,,6.05093,
1655668231.0,,,5.99537,
1655668233.0,,,6.08796,
1655668236.0,,,6.0,
1655668237.0,,,,0.0046296
1655668238.0,,,6.01852,
1655668239.0,,,,0.0
1655668240.0,,,6.06482,
1655668243.0,,,6.23148,
1655668244.0,,,,0.0046296
1655668245.0,,,6.04167,
1655668246.0,,,,0.0
1655668247.0,,,5.94444,
1655668249.0,,,5.96759,
1655668251.0,,,5.97685,
1655668253.0,,,5.99074,
1655668256.0,,,6.03704,
1655668258.0,41.1545,,6.07407,
1655668260.0,39.8177,,6.12963,
1655668262.0,39.7222,,6.01389,
1655668264.0,38.0512,,6.06944,
1655668267.0,,,6.25,
1655668268.0,,,,0.0046296
1655668269.0,,,6.13889,
1655668270.0,,,,0.0
1655668271.0,36.0938,,6.31482,
1655668273.0,36.046,,6.10648,
1655668276.0,,,5.9213,
1655668278.0,,,6.03704,
1655668280.0,34.4705,,6.18518,
1655668282.0,33.8498,,6.18056,
1655668285.0,,,5.97685,
1655668286.0,,,,0.0046296
1655668287.0,,,6.06018,
1655668288.0,,,,0.0
1655668289.0,,,6.07407,
1655668291.0,,,6.04167,
1655668294.0,31.9878,,6.14352,
1655668296.0,,,6.17593,
1655668298.0,,,6.06944,
1655668300.0,,,6.15278,
1655668303.0,,,6.05093,
1655668305.0,33.9453,,6.09722,
1655668307.0,34.7092,,5.96759,
1655668309.0,,,6.08333,
1655668311.0,,,6.11574,0.0046296
1655668313.0,,,,0.0
1655668316.0,,,6.05093,
1655668319.0,,,6.0463,
1655668321.0,,,6.05093,
1655668323.0,34.6615,,6.04167,
1655668325.0,,,6.08796,
1655668327.0,,,6.06018,
1655668330.0,,,6.12963,
1655668332.0,34.6137,,6.0463,
1655668334.0,,,6.08333,
1655668337.0,,,6.07407,
1655668338.0,,,,0.0046296
1655668339.0,,,6.04167,
1655668340.0,,,,0.0
1655668341.0,,,6.0463,
1655668343.0,,,6.04167,
1655668346.0,,,6.13889,
1655668348.0,34.566,,6.05093,
1655668350.0,,,6.01389,
1655668352.0,,,6.07407,
1655668354.0,,,6.04167,
1655668357.0,,,6.0463,
1655668359.0,,,6.14352,
1655668360.0,,,,0.0046296
1655668361.0,,,6.10648,
1655668363.0,,,,0.0
1655668364.0,,,6.08796,
1655668366.0,,,6.18982,
1655668368.0,,,6.06018,
1655668370.0,,,6.11111,0.0046296
1655668372.0,,,,0.0
1655668373.0,,,6.04167,
1655668375.0,,,6.06482,
1655668377.0,,,6.06018,
1655668379.0,34.4705,,6.0463,0.0046296
1655668381.0,,,6.11574,0.0
1655668383.0,,,,0.0046296
1655668384.0,,,6.01852,
1655668386.0,,,6.10648,
1655668388.0,,,6.06018,0.0
1655668390.0,,,6.09259,0.0046296
1655668393.0,,,6.13426,
1655668394.0,,,,0.0
1655668395.0,,,6.02778,
1655668398.0,,,6.0463,
1655668400.0,,,6.12037,
1655668402.0,35.2821,,5.99074,
1655668404.0,,,,0.0046296
1655668405.0,35.3299,,6.03704,
1655668406.0,,,,0.0
1655668407.0,35.6163,,6.09722,
1655668408.0,,,,0.0046296
1655668409.0,36.1415,,5.97685,
1655668410.0,,,,0.0
1655668411.0,,,6.06482,
1655668413.0,34.6615,,6.09722,0.0046296
1655668416.0,34.6137,,6.02778,
1655668417.0,,,,0.0
1655668418.0,35.855,,6.03704,
1655668420.0,,,6.04167,
1655668422.0,36.6189,,6.01852,0.0046296
1655668424.0,,,,0.0
1655668426.0,,,,0.0046296
1655668427.0,,,6.12037,
1655668429.0,,,,0.0
1655668430.0,37.8125,,5.97222,
1655668431.0,,,,0.0046296
1655668432.0,,,6.07407,
1655668436.0,,,,0.0
1655668437.0,36.3325,,6.05093,
1655668439.0,,,6.02778,
1655668441.0,,,6.17593,
1655668443.0,,,6.05093,
1655668446.0,,,6.02778,
1655668448.0,34.9002,,6.12963,
1655668450.0,,,6.11574,
1655668452.0,,,6.02315,
1655668454.0,36.3325,,6.18056,
1655668457.0,34.9479,,6.06482,
1655668459.0,36.0938,,6.01389,
1655668461.0,34.6137,,6.06018,
1655668463.0,35.855,,6.09259,0.0046296
1655668465.0,,,,0.0
1655668466.0,34.2318,,6.06944,
1655668468.0,35.3299,,,
1655668470.0,36.6189,,6.03704,
1655668472.0,37.908,,6.0,
1655668475.0,37.9557,,6.10648,
1655668477.0,39.4835,,5.9537,
1655668479.0,39.579,,5.95833,
1655668481.0,40.4384,,,
1655668483.0,,,,0.0046296
1655668484.0,41.8229,,,
1655668485.0,,,,0.0
1655668486.0,42.3481,,6.12963,
1655668488.0,45.0694,,5.90278,
1655668490.0,45.1172,,5.85185,
1655668492.0,44.2578,,6.04167,
1655668495.0,39.4358,,6.25,
1655668496.0,,,,0.0046296
1655668497.0,39.3403,,6.11574,
1655668498.0,,,,0.0
1655668499.0,36.3802,,6.18982,
1655668501.0,34.184,,6.23611,
1655668503.0,33.6589,,6.15741,
1655668506.0,,,6.01389,
1655668507.0,,,,0.0046296
1655668508.0,33.9453,,5.97222,
1655668509.0,,,,0.0
1655668510.0,37.526,,5.94444,
1655668512.0,,,6.09259,
1655668514.0,,,6.06482,
1655668517.0,38.4332,,5.97685,
1655668519.0,37.0009,,5.94444,
1655668520.0,,,,0.0046296
1655668521.0,36.9531,,6.06944,
1655668522.0,,,,0.0
1655668523.0,37.0009,,6.01852,
1655668525.0,36.9531,,6.12037,
1655668528.0,33.8976,,6.25463,
1655668530.0,30.9852,,6.21296,
1655668532.0,30.8898,,6.31944,
1655668534.0,30.842,,5.91204,
1655668537.0,,,5.97222,
1655668539.0,30.8898,,6.12963,
1655668540.0,,,,0.0046296
1655668541.0,33.1337,,5.94907,
1655668543.0,34.375,,6.0,0.0
1655668546.0,34.4227,,6.08796,
1655668548.0,34.375,,6.04167,
1655668551.0,,,6.06018,
1655668553.0,31.9401,,6.06944,
1655668555.0,29.4575,,6.31482,
1655668557.0,,,,0.0046296
1655668558.0,29.362,,6.13426,
1655668559.0,,,,0.0
1655668560.0,26.7839,,6.24537,
1655668561.0,,,,0.0046296
1655668562.0,,,6.02315,
1655668564.0,,,6.01389,0.0
1655668567.0,29.6484,,6.08796,
1655668569.0,30.7465,,5.99537,
1655668570.0,,,,0.0046296
1655668571.0,30.7943,,6.08796,
1655668573.0,,,6.15278,0.0
1655668575.0,,,6.02315,
1655668578.0,,,6.09259,
1655668580.0,,,6.0463,
1655668582.0,,,6.07407,0.0046296
1655668585.0,,,6.12037,
1655668586.0,,,,0.0
1655668587.0,29.1233,,6.06944,
1655668589.0,,,6.11111,
1655668591.0,,,,0.0046296
1655668592.0,,,6.05093,
1655668593.0,,,,0.0
1655668594.0,,,6.20833,
1655668596.0,30.4123,,6.02778,
1655668598.0,30.5078,,6.06944,
1655668600.0,,,,0.0046296
1655668601.0,,,6.11111,
1655668603.0,,,6.04167,
1655668604.0,,,,0.0
1655668605.0,,,6.08796,
1655668607.0,,,6.07407,
1655668609.0,,,6.10648,
1655668611.0,,,,0.0046296
1655668612.0,,,6.13889,
1655668613.0,,,,0.0
1655668614.0,30.4123,,6.08796,
1655668615.0,,,,0.0046296
1655668616.0,,,6.06482,
1655668618.0,,,6.01852,0.0
1655668620.0,,,6.08333,
1655668623.0,30.3646,,6.16204,
1655668625.0,,,6.0463,
1655668627.0,,,6.16667,
1655668629.0,,,6.06944,
1655668631.0,,,6.02315,
1655668634.0,,,6.12037,
1655668636.0,,,6.08333,
1655668637.0,,,,0.0046296
1655668638.0,30.3168,,6.02315,
1655668640.0,,,6.13426,0.0
1655668643.0,,,6.06944,
1655668645.0,,,6.11111,
1655668647.0,,,6.06018,
1655668650.0,,,6.06482,
1655668652.0,,,6.12963,
1655668654.0,,,6.05093,
1655668656.0,,,6.08333,
1655668659.0,,,6.06944,
1655668661.0,,,6.06018,
1655668663.0,,,6.13889,
1655668665.0,,,6.11574,0.0046296
1655668667.0,,,,0.0
1655668668.0,,,6.05093,
1655668669.0,,,,0.0046296
1655668670.0,,,6.10648,
1655668671.0,,,,0.0
1655668672.0,,,6.07407,
1655668675.0,,,6.06482,
1655668677.0,,,6.12963,
1655668679.0,30.3646,,6.02315,
1655668681.0,30.3168,,6.06944,
1655668684.0,,,6.14352,
1655668686.0,,,6.09722,
1655668688.0,31.1285,,6.01852,
1655668690.0,,,6.06482,
1655668693.0,32.0356,,6.02778,
1655668695.0,32.0833,,6.00463,
1655668697.0,,,6.09722,
1655668700.0,,,6.08796,
1655668702.0,,,6.12037,
1655668704.0,,,6.06482,
1655668706.0,31.7969,,,
1655668711.0,,,6.03704,
1655668713.0,,,6.08333,
1655668715.0,,,6.0463,
1655668717.0,32.6563,,6.09722,
1655668720.0,,,6.06018,
1655668721.0,,,,0.0046296
1655668722.0,,,6.13426,
1655668724.0,,,6.10648,
1655668726.0,,,6.06944,0.0
1655668729.0,,,6.13889,
1655668731.0,,,6.02315,
1655668733.0,,,6.11111,0.0046296
1655668735.0,,,,0.0
1655668736.0,,,6.09259,
1655668737.0,,,,0.0046296
1655668738.0,,,6.06944,
1655668739.0,,,,0.0
1655668740.0,33.5156,,5.97222,
1655668742.0,,,,0.0046296
1655668743.0,33.6111,,6.08333,
1655668744.0,,,,0.0
1655668745.0,,,6.06482,
1655668747.0,32.0356,,6.06018,
1655668749.0,,,6.0463,
1655668752.0,,,6.13889,
1655668753.0,,,,0.0046296
1655668754.0,,,6.06018,
1655668756.0,,,6.07407,
1655668758.0,,,,0.0
1655668759.0,,,6.04167,
1655668760.0,,,,0.0046296
1655668761.0,,,6.13889,
1655668762.0,,,,0.0
1655668763.0,,,6.06482,
1655668765.0,,,6.0463,
1655668768.0,,,6.12037,
1655668769.0,,,,0.0046296
1655668770.0,,,6.01852,
1655668771.0,,,,0.0
1655668772.0,,,6.17593,
1655668774.0,,,6.02778,
1655668776.0,,,6.08796,
1655668779.0,,,6.21296,
1655668780.0,,,,0.0046296
1655668781.0,,,6.06018,
1655668783.0,,,6.08333,
1655668785.0,,,,0.0
1655668786.0,,,6.02778,
1655668788.0,,,6.08333,
1655668789.0,,,,0.0046296
1655668790.0,,,5.99537,
1655668793.0,,,6.19907,
1655668794.0,,,,0.0
1655668795.0,,,6.15278,
1655668798.0,,,6.05093,
1655668800.0,,,6.10648,
1655668802.0,,,6.09722,
1655668804.0,,,6.18056,
1655668806.0,,,5.97685,0.0046296
1655668808.0,,,,0.0
1655668809.0,,,6.08796,
1655668811.0,,,6.0,
1655668813.0,,,6.16667,
1655668815.0,,,6.06482,
1655668817.0,,,6.01852,
1655668820.0,,,6.05093,
1655668821.0,,,,0.0046296
1655668822.0,,,6.02778,
1655668824.0,,,6.0463,
1655668826.0,,,6.04167,0.0
1655668828.0,,,6.06018,
1655668831.0,,,6.11111,
1655668833.0,,,6.14352,
1655668836.0,,,6.0463,
1655668838.0,,,6.21296,
1655668840.0,,,5.98148,
1655668842.0,,,,0.0046296
1655668843.0,,,6.13426,
1655668844.0,,,,0.0
1655668845.0,,,6.06944,
1655668846.0,,,,0.0046296
1655668847.0,,,6.08333,
1655668849.0,,,6.01852,
1655668851.0,,,,0.0
1655668852.0,,,6.22222,
1655668854.0,,,5.99537,
1655668856.0,,,5.96759,
1655668858.0,,,6.15741,
1655668860.0,,,6.05093,
1655668862.0,,,,0.0046296
1655668863.0,,,6.11111,
1655668865.0,,,6.02778,
1655668867.0,,,6.03704,0.0
1655668869.0,,,6.02315,
1655668872.0,,,5.96759,
1655668874.0,,,6.06018,
1655668876.0,,,5.97222,
1655668878.0,,,6.08333,
1655668881.0,,,5.96759,
1655668883.0,,,6.15278,
1655668885.0,,,6.03704,
1655668887.0,,,5.99537,
1655668889.0,,,6.02778,
1655668892.0,,,6.05093,
1655668894.0,,,6.0,
1655668896.0,,,6.07407,
1655668898.0,,,6.01852,
1655668901.0,,,6.2037,
1655668903.0,31.9878,,6.00463,
1655668905.0,32.0356,,6.13889,
1655668907.0,,,6.03704,
1655668910.0,,,6.02315,
1655668912.0,,,6.10648,
1655668914.0,,,5.99537,
1655668916.0,,,6.11574,
1655668919.0,32.2266,,6.06944,
1655668921.0,32.2743,,6.16667,
1655668923.0,,,5.99074,
1655668925.0,,,6.09722,
1655668927.0,,,6.04167,
1655668930.0,,,6.09722,
1655668931.0,,,,0.0046296
1655668932.0,,,6.05093,
1655668933.0,,,,0.0
1655668934.0,30.7465,,6.11574,
1655668937.0,30.651,,6.02778,
1655668939.0,,,6.08333,
1655668941.0,,,6.01852,
1655668943.0,,,6.05093,
1655668945.0,,,6.06482,
1655668947.0,,,,0.0046296
1655668948.0,,,6.01389,
1655668949.0,,,,0.0
1655668950.0,,,6.11574,
1655668952.0,,,6.00463,
1655668954.0,,,6.26852,
1655668956.0,,,,0.0046296
1655668957.0,,,6.06482,
1655668958.0,,,,0.0
1655668959.0,29.4575,,6.13889,
1655668961.0,30.4123,,6.07407,
1655668963.0,,,6.15741,
1655668966.0,,,6.05093,
1655668968.0,,,6.10648,
1655668970.0,,,5.97685,
1655668972.0,,,6.09259,
1655668974.0,,,,0.0046296
1655668975.0,,,6.07407,
1655668976.0,,,,0.0
1655668977.0,30.5078,,6.09722,
1655668978.0,,,,0.0046296
1655668979.0,,,6.07407,
1655668980.0,,,,0.0
1655668981.0,,,6.01852,
1655668982.0,,,,0.0046296
1655668983.0,,,6.06018,
1655668986.0,,,6.09259,
1655668987.0,,,,0.0
1655668988.0,,,6.06944,
1655668990.0,,,6.21296,
1655668993.0,,,6.03704,
1655668995.0,,,6.14352,
1655668997.0,,,6.05093,
1655668999.0,30.4123,,6.06482,
1655669002.0,30.5078,,6.11574,
1655669004.0,,,6.04167,
1655669006.0,,,6.13889,
1655669007.0,,,,0.0046296
1655669008.0,30.4123,,6.02315,
1655669010.0,,,,0.0
1655669011.0,30.5078,,6.11111,
1655669013.0,,,6.04167,
1655669015.0,,,6.13426,
1655669017.0,,,6.06944,
1655669019.0,,,6.06482,
1655669021.0,,,,0.0046296
1655669024.0,,,6.09722,
1655669026.0,,,6.01389,0.0
1655669028.0,,,6.12963,
1655669031.0,,,6.02315,
1655669032.0,,,,0.0046296
1655669033.0,,,6.0463,
1655669034.0,,,,0.0
1655669035.0,,,6.08333,
1655669037.0,,,5.99537,
1655669040.0,,,6.18518,
1655669042.0,,,5.99537,
1655669045.0,,,6.10648,
1655669047.0,,,6.08796,
1655669049.0,,,6.01389,
1655669050.0,,,,0.0046296
1655669051.0,,,6.10648,
1655669053.0,,,,0.0
1655669054.0,,,6.04167,
1655669056.0,,,6.17593,
1655669058.0,,,6.00463,
1655669061.0,,,6.11574,
1655669063.0,,,5.97222,
1655669065.0,,,6.18518,
1655669067.0,,,6.08796,
1655669069.0,,,,0.0046296
1655669070.0,,,6.05093,
1655669071.0,,,,0.0
1655669072.0,,,6.13889,
1655669074.0,,,6.0463,
1655669076.0,,,6.23148,0.0046296
1655669078.0,,,,0.0
1655669079.0,,,6.00463,
1655669081.0,,,6.06944,
1655669083.0,30.5556,,6.0463,
1655669085.0,,,6.11111,
1655669088.0,,,6.27315,
1655669089.0,,,,0.0046296
1655669090.0,,,5.98148,
1655669091.0,,,,0.0
1655669092.0,,,6.23148,
1655669094.0,,,6.00463,
1655669097.0,,,6.21296,
1655669099.0,,,6.13889,
1655669101.0,,,6.18518,
1655669104.0,,,6.0,
1655669105.0,,,,0.0046296
1655669106.0,,,6.06944,
1655669107.0,,,,0.0
1655669108.0,,,6.01852,
1655669110.0,,,6.0463,
1655669113.0,,,6.22222,
1655669115.0,,,6.00463,
1655669117.0,,,6.18518,
1655669120.0,,,6.01852,
1655669122.0,,,6.13889,
1655669124.0,,,6.02315,
1655669126.0,,,6.02778,
1655669128.0,,,6.10648,
1655669131.0,,,6.07407,
1655669133.0,,,6.11574,
1655669135.0,31.5582,,6.02778,
1655669137.0,30.4123,,6.18056,
1655669140.0,,,6.03704,
1655669142.0,,,6.12963,
1655669144.0,,,6.03704,
1655669146.0,31.7969,,6.15278,
1655669149.0,31.9401,,6.02315,
1655669151.0,32.895,,6.09722,
1655669153.0,,,6.04167,
1655669155.0,,,6.06482,0.0046296
1655669157.0,,,,0.0
1655669158.0,,,6.09722,
1655669160.0,,,6.03704,
1655669161.0,,,,0.0046296
1655669162.0,33.7066,,6.00463,
1655669164.0,,,6.02778,
1655669167.0,,,6.06944,
1655669168.0,,,,0.0
1655669169.0,,,6.0,
1655669171.0,,,6.08796,
1655669173.0,34.566,,5.97222,
1655669175.0,,,,0.0046296
1655669176.0,,,6.04167,
1655669177.0,,,,0.0
1655669178.0,,,6.13889,
1655669180.0,,,6.0463,
1655669182.0,,,6.06944,0.0046296
1655669184.0,,,,0.0
1655669185.0,,,6.01852,
1655669187.0,,,6.13889,
1655669188.0,,,,0.0046296
1655669189.0,35.3299,,5.92593,
1655669191.0,,,6.09722,
1655669193.0,,,,0.0
1655669194.0,,,6.0,
1655669196.0,,,6.00463,
1655669198.0,34.6615,,6.01389,
1655669200.0,34.8524,,6.00463,0.0046296
1655669202.0,,,,0.0
1655669203.0,34.6137,,6.15741,
1655669204.0,,,,0.0046296
1655669205.0,,,5.9213,
1655669207.0,,,6.12037,
1655669209.0,,,6.04167,0.0
1655669211.0,,,6.10648,
1655669214.0,,,6.02315,
1655669215.0,,,,0.0046296
1655669216.0,,,6.12963,
1655669217.0,,,,0.0
1655669218.0,34.184,,6.02315,
1655669220.0,,,6.08796,0.0046296
1655669223.0,33.9453,,6.04167,
1655669225.0,32.4653,,6.06944,
1655669226.0,,,,0.0
1655669227.0,,,6.06018,
1655669229.0,,,6.0463,0.0046296
1655669231.0,,,6.02778,0.0
1655669234.0,32.2743,,,
1655669236.0,,,6.06944,
1655669238.0,,,6.17593,
1655669240.0,33.5156,,6.06944,0.0046296
1655669242.0,,,,0.0
1655669243.0,33.4679,,6.12963,
1655669244.0,,,,0.0046296
1655669245.0,31.9401,,6.0463,
1655669247.0,,,6.12037,0.0
1655669250.0,32.6563,,6.11574,
1655669252.0,32.9905,,6.08796,
1655669254.0,,,6.12963,0.0046296
1655669256.0,,,,0.0
1655669257.0,,,6.02778,
1655669259.0,33.0382,,6.08796,
1655669261.0,,,6.06482,
1655669263.0,,,,0.0046296
1655669264.0,,,6.16204,
1655669265.0,,,,0.0
1655669266.0,32.9905,,6.01389,
1655669268.0,,,6.09722,
1655669270.0,,,6.04167,
1655669273.0,,,6.06018,
1655669274.0,,,,0.0046296
1655669275.0,,,6.04167,
1655669276.0,,,,0.0
1655669277.0,,,6.09722,
1655669279.0,,,6.08333,
1655669281.0,,,6.07407,0.0046296
1655669283.0,,,,0.0
1655669284.0,,,6.01852,
1655669285.0,,,,0.0046296
1655669286.0,32.9427,,6.05093,
1655669287.0,,,,0.0
1655669288.0,,,6.06018,
1655669291.0,,,6.0463,
1655669293.0,,,6.06482,
1655669295.0,,,6.05093,
1655669297.0,,,6.01389,
1655669299.0,,,6.08333,
1655669302.0,32.895,,6.0463,
1655669304.0,,,6.11574,
1655669306.0,,,6.05093,
1655669308.0,32.7995,,6.06482,
1655669310.0,,,,0.0046296
1655669311.0,,,6.00463,
1655669312.0,,,,0.0
1655669313.0,,,6.07407,
1655669315.0,,,6.0463,
1655669317.0,32.4175,,6.02315,0.0046296
1655669319.0,,,,0.0
1655669320.0,,,6.05093,
1655669321.0,,,,0.0046296
1655669323.0,,,,0.0
1655669324.0,,,6.07407,
1655669325.0,,,,0.0046296
1655669326.0,33.8498,,6.02315,
1655669327.0,,,,0.0
1655669328.0,33.8976,,6.06482,
1655669330.0,,,,0.0046296
1655669331.0,,,6.09722,
1655669332.0,,,,0.0
1655669333.0,32.322,,6.05093,
1655669335.0,33.5156,,6.13426,
1655669338.0,,,6.04167,
1655669340.0,32.322,,6.08796,
1655669342.0,33.2292,,6.07407,
1655669344.0,33.2769,,6.02315,
1655669346.0,,,6.05093,
1655669349.0,,,6.06944,
1655669351.0,,,6.08333,
1655669352.0,,,,0.0046296
1655669353.0,,,6.01852,
1655669355.0,,,6.08333,
1655669357.0,,,,0.0
1655669358.0,,,6.02315,
1655669359.0,,,,0.0046296
1655669360.0,,,6.11111,
1655669361.0,,,,0.0
1655669362.0,33.2292,,6.01852,
1655669364.0,34.2318,,,
1655669367.0,32.6563,,6.04167,
1655669369.0,32.2266,,6.06944,
1655669371.0,,,6.02315,
1655669373.0,,,6.09259,
1655669376.0,,,6.06018,
1655669377.0,,,,0.0046296
1655669378.0,33.6589,,6.11111,
1655669379.0,,,,0.0
1655669380.0,,,6.0463,
1655669382.0,,,6.13426,
1655669385.0,,,6.06018,
1655669386.0,,,,0.0046296
1655669387.0,33.4679,,6.06944,
1655669388.0,,,,0.0
1655669389.0,33.4201,,6.08796,
1655669391.0,33.4679,,6.11111,
1655669394.0,,,6.05093,
1655669396.0,33.4201,,5.97685,
1655669398.0,,,6.08333,
1655669399.0,,,,0.0046296
1655669400.0,,,6.05093,
1655669401.0,,,,0.0
1655669402.0,,,6.08796,
1655669405.0,,,5.99074,
1655669406.0,,,,0.0046296
1655669407.0,,,6.11111,
1655669409.0,,,6.05093,
1655669411.0,,,6.04167,0.0
1655669413.0,,,,0.0046296
1655669414.0,,,6.0463,
1655669416.0,,,6.07407,
1655669418.0,,,5.98148,0.0
1655669421.0,33.1337,,6.07407,
1655669423.0,32.895,,5.99537,
1655669425.0,,,6.23611,
1655669427.0,,,6.09722,
1655669429.0,,,6.02778,
1655669432.0,,,6.07407,
1655669434.0,32.7517,,6.12037,
1655669436.0,32.704,,6.0463,
1655669438.0,,,6.00463,
1655669441.0,,,6.11574,
1655669442.0,,,,0.0046296
1655669443.0,,,6.05093,
1655669444.0,,,,0.0
1655669445.0,,,6.11574,
1655669447.0,,,6.00463,
1655669449.0,,,6.06018,
1655669454.0,,,6.02778,
1655669456.0,,,6.0463,
1655669458.0,,,6.02315,
1655669461.0,,,6.18056,
1655669463.0,,,6.12037,
1655669465.0,,,6.01852,
1655669466.0,,,,0.0046296
1655669467.0,,,6.06482,
1655669469.0,,,,0.0
1655669470.0,,,6.02778,
1655669472.0,,,6.13889,
1655669474.0,,,6.06018,
1655669477.0,,,6.11111,
1655669481.0,,,6.04167,
1655669486.0,,,6.11111,
1655669487.0,,,,0.0046296
1655669488.0,,,6.01389,
1655669489.0,,,,0.0
1655669490.0,,,6.15278,
1655669492.0,,,6.0463,
1655669495.0,,,6.11111,
1655669497.0,,,6.05093,
1655669498.0,,,,0.0046296
1655669499.0,,,6.10648,
1655669501.0,,,6.06482,0.0
1655669504.0,,,6.09259,
1655669506.0,,,6.11574,
1655669508.0,,,6.06482,
1655669510.0,,,6.11574,
1655669512.0,,,,0.0046296
1655669513.0,,,6.04167,
1655669514.0,,,,0.0
1655669515.0,,,6.06482,
1655669517.0,,,6.0463,
1655669519.0,,,,0.0046296
1655669520.0,,,6.00463,
1655669521.0,,,,0.0
1655669522.0,,,6.08796,
1655669524.0,,,6.02315,
1655669527.0,,,6.06018,
1655669529.0,,,6.16204,
1655669530.0,,,,0.0046296
1655669531.0,,,6.02778,
1655669533.0,,,6.04167,
1655669535.0,,,,0.0
1655669536.0,,,6.12037,
1655669538.0,,,6.02315,
1655669540.0,,,,0.0046296
1655669541.0,,,6.05093,
1655669543.0,,,6.11111,
1655669545.0,,,6.06018,
1655669546.0,,,,0.0
1655669547.0,,,6.11574,
1655669550.0,,,5.98148,
1655669551.0,,,,0.0046296
1655669552.0,,,6.06018,
1655669554.0,,,6.04167,
1655669556.0,,,6.06944,
1655669559.0,,,6.09259,
1655669560.0,,,,0.0
1655669561.0,,,6.16204,
1655669563.0,,,6.06944,
1655669567.0,,,,0.0046296
1655669568.0,,,6.0,
1655669569.0,,,,0.0
1655669570.0,,,6.09259,
1655669572.0,,,6.13426,
1655669575.0,,,6.06944,
1655669576.0,,,,0.0046296
1655669577.0,,,6.11574,
1655669578.0,,,,0.0
1655669579.0,,,6.06944,
1655669582.0,,,6.10648,
1655669583.0,,,,0.0046296
1655669584.0,,,6.09722,
1655669585.0,,,,0.0
1655669586.0,,,6.02315,
1655669588.0,,,6.0,0.0046296
1655669590.0,,,6.17593,
1655669592.0,,,,0.0
1655669593.0,,,5.99537,
1655669595.0,,,6.16667,
1655669597.0,,,6.00463,0.0046296
1655669599.0,,,,0.0
1655669600.0,,,6.15278,
1655669602.0,,,6.08796,
1655669604.0,,,6.02778,
1655669606.0,,,6.12963,
1655669609.0,,,6.02315,
1655669611.0,,,6.18056,
1655669613.0,,,6.12037,
1655669615.0,,,6.06482,
1655669618.0,,,6.11574,
1655669620.0,,,6.03704,
1655669622.0,,,6.02778,
1655669624.0,,,6.13426,
1655669627.0,,,6.05093,
1655669629.0,,,6.0463,
1655669631.0,,,6.08333,
1655669633.0,,,6.08796,
1655669636.0,,,6.09259,
1655669638.0,,,6.02778,
1655669639.0,,,,0.0046296
1655669640.0,,,6.16667,
1655669642.0,,,6.03704,
1655669644.0,,,6.08333,
1655669647.0,,,6.08796,
1655669648.0,,,,0.0
1655669649.0,,,6.0,
1655669651.0,,,6.12037,
1655669653.0,,,6.0463,0.0046296
1655669655.0,,,6.06482,0.0
1655669658.0,,,6.04167,
1655669660.0,,,6.08796,
1655669662.0,,,6.05093,
1655669664.0,,,6.11111,
1655669667.0,,,6.06482,
1655669669.0,,,6.10648,
1655669671.0,,,6.03704,
1655669673.0,,,,0.0046296
1655669674.0,,,6.05093,
1655669675.0,,,,0.0
1655669676.0,,,6.08796,
1655669677.0,,,,0.0046296
1655669678.0,,,6.05093,
1655669680.0,,,,0.0
1655669681.0,,,6.11574,
1655669683.0,,,6.05093,
1655669684.0,,,,0.0046296
1655669687.0,,,,0.0
1655669690.0,,,6.09259,
1655669692.0,,,6.01389,
1655669694.0,,,6.05093,
1655669696.0,,,,0.0046296
1655669697.0,,,6.0463,
1655669698.0,,,,0.0
1655669699.0,,,6.06482,
1655669701.0,,,6.00463,
1655669703.0,,,6.08796,
1655669705.0,,,,0.0046296
1655669706.0,,,6.02778,
1655669707.0,,,,0.0
1655669708.0,,,6.06944,
1655669710.0,,,6.02315,
1655669712.0,,,6.12963,
1655669715.0,,,6.07407,
1655669717.0,,,6.09722,
1655669719.0,,,6.06482,
1655669721.0,,,6.12037,0.0046296
1655669724.0,,,6.00463,
1655669725.0,,,,0.0
1655669726.0,,,6.06482,
1655669728.0,,,6.10648,
1655669730.0,,,6.05093,
1655669732.0,,,,0.0046296
1655669733.0,,,6.03704,
1655669734.0,,,,0.0
1655669735.0,,,6.10648,
1655669737.0,,,6.03704,
1655669739.0,,,6.12037,
1655669741.0,,,6.00463,
1655669744.0,,,6.12037,
1655669746.0,,,6.05093,
1655669748.0,,,6.01389,
1655669751.0,,,6.18056,
1655669753.0,,,6.0463,
1655669755.0,,,6.09259,
1655669757.0,,,6.08796,
1655669760.0,,,6.09259,
1655669762.0,,,6.10648,
1655669764.0,,,6.01389,
1655669766.0,,,6.05093,
1655669769.0,,,6.0,
1655669771.0,,,6.02778,
1655669773.0,,,6.04167,
1655669776.0,,,6.08333,
1655669778.0,,,6.07407,
1655669780.0,32.7517,,6.04167,
1655669782.0,32.704,,6.06944,
1655669785.0,32.7517,,6.00463,
1655669787.0,,,6.12037,
1655669789.0,32.704,,5.99537,
1655669791.0,32.7517,,6.11111,
1655669793.0,,,6.19907,
1655669796.0,,,6.01389,
1655669798.0,,,6.14352,
1655669800.0,,,6.01389,
1655669802.0,,,6.15278,0.0046296
1655669804.0,,,,0.0
1655669805.0,,,6.0,
1655669807.0,,,6.15278,
1655669809.0,,,6.02778,
1655669811.0,,,6.09722,
1655669814.0,,,6.0,
1655669816.0,,,6.0463,
1655669818.0,,,6.12037,
1655669821.0,,,6.00463,
1655669823.0,,,6.01389,
1655669825.0,,,6.17593,0.0046296
1655669828.0,,,6.01389,
1655669829.0,,,,0.0
1655669830.0,,,6.12037,
1655669832.0,,,6.11111,0.0046296
1655669834.0,,,,0.0
1655669835.0,,,5.98148,
1655669837.0,,,6.06482,
1655669839.0,,,6.16204,
1655669841.0,,,,0.0046296
1655669842.0,,,5.99537,
1655669843.0,,,,0.0
1655669844.0,,,6.02778,
1655669845.0,,,,0.0046296
1655669846.0,,,6.18056,
1655669848.0,,,,0.0
1655669849.0,,,6.10648,
1655669851.0,,,5.9537,
1655669853.0,,,6.23611,
1655669855.0,,,6.03704,
1655669858.0,,,6.0463,
1655669860.0,,,6.06944,
1655669861.0,,,,0.0046296
1655669862.0,,,6.08333,
1655669863.0,,,,0.0
1655669864.0,,,6.01389,
1655669866.0,,,6.03704,
1655669868.0,,,,0.0046296
1655669869.0,,,6.00463,
1655669870.0,,,,0.0
1655669871.0,,,6.11574,
1655669873.0,,,6.04167,
1655669875.0,,,6.06482,
1655669878.0,,,6.06018,
1655669882.0,,,6.02315,0.0046296
1655669884.0,,,6.08333,
1655669886.0,,,,0.0
1655669887.0,,,6.02315,
1655669888.0,,,,0.0046296
1655669889.0,,,6.06944,
1655669890.0,,,,0.0
1655669891.0,,,6.03704,
1655669893.0,,,6.05093,0.0046296
1655669895.0,,,,0.0
1655669898.0,,,6.09722,
1655669899.0,,,,0.0046296
1655669900.0,,,6.09259,
1655669902.0,,,6.06482,0.0
1655669905.0,,,6.08796,
1655669907.0,,,6.03704,
1655669909.0,,,6.08333,
1655669911.0,,,,0.0046296
1655669912.0,,,6.07407,
1655669914.0,,,6.0463,
1655669915.0,,,,0.0
1655669916.0,,,6.06482,
1655669917.0,,,,0.0046296
1655669918.0,,,6.08333,
1655669920.0,,,6.03704,
1655669923.0,,,6.0463,
1655669925.0,,,6.02315,
1655669927.0,,,6.07407,0.0
1655669929.0,,,,0.0046296
1655669930.0,,,6.03704,
1655669931.0,,,,0.0
1655669932.0,,,6.05093,
1655669933.0,,,,0.0046296
1655669934.0,,,6.09722,
1655669936.0,,,6.03704,0.0
1655669939.0,,,6.05093,
1655669943.0,,,6.04167,
1655669946.0,,,6.11574,
1655669948.0,,,6.05093,
1655669950.0,,,6.06482,
1655669952.0,,,6.06944,
1655669954.0,,,6.08796,
1655669957.0,,,6.13889,
1655669959.0,,,6.03704,
1655669961.0,,,6.06018,
1655669963.0,,,6.02778,
1655669966.0,,,6.06944,
1655669967.0,,,,0.0046296
1655669968.0,,,6.11574,
1655669970.0,,,6.0463,
1655669972.0,,,6.06018,0.0
1655669975.0,,,6.09722,
1655669976.0,,,,0.0046296
1655669977.0,,,6.16204,
1655669978.0,,,,0.0
1655669979.0,,,6.06944,
1655669981.0,,,6.07407,0.0046296
1655669984.0,,,6.01852,
1655669985.0,,,,0.0
1655669986.0,,,6.10648,
1655669988.0,,,6.06482,
1655669990.0,,,6.00463,
1655669993.0,,,6.12963,
1655669994.0,,,,0.0046296
1655669995.0,,,6.06018,
1655669996.0,,,,0.0
1655669997.0,32.7995,,6.12963,
1655669998.0,,,,0.0046296
1655669999.0,34.1363,,6.03704,
1655670001.0,,,6.10648,0.0
1655670004.0,,,6.05093,
1655670006.0,,,5.98148,
1655670008.0,34.9002,,6.0463,
1655670010.0,33.5156,,5.97222,
1655670013.0,33.3724,,6.15741,
1655670015.0,34.6137,,6.06018,
1655670017.0,,,6.13426,
1655670019.0,34.6615,,6.09259,
1655670021.0,35.4253,,5.97685,0.0046296
1655670023.0,,,,0.0
1655670024.0,35.6163,,6.00463,
1655670026.0,,,6.11111,
1655670028.0,,,6.0,
1655670030.0,,,6.09722,
1655670032.0,,,,0.0046296
1655670033.0,,,5.98148,
1655670034.0,,,,0.0
1655670035.0,36.3802,,5.99537,
1655670037.0,36.5234,,6.09259,
1655670040.0,,,6.07407,
1655670042.0,35.3299,,6.12963,
1655670045.0,35.0911,,6.08333,
1655670047.0,36.2847,,5.99074,
1655670049.0,,,6.01389,
1655670051.0,,,6.03704,
1655670054.0,,,5.96759,
1655670056.0,,,6.09722,
1655670058.0,37.2396,,6.00463,
1655670060.0,,,6.0,
1655670062.0,,,6.14352,
1655670064.0,35.855,,6.15741,0.0046296
1655670067.0,35.8073,,6.02315,
1655670068.0,,,,0.0
1655670069.0,35.855,,6.11111,
1655670071.0,,,6.14352,
1655670073.0,35.8073,,6.01852,
1655670075.0,35.855,,6.05093,
1655670078.0,,,6.12963,
1655670080.0,35.8073,,6.02315,
1655670082.0,,,6.0,
1655670085.0,,,6.00463,
1655670087.0,35.855,,6.13426,
1655670089.0,,,6.12963,
1655670091.0,,,,0.0046296
1655670092.0,35.8073,,6.06944,
1655670093.0,,,,0.0
1655670094.0,,,6.10648,
1655670096.0,,,6.12037,
1655670098.0,,,,0.0046296
1655670099.0,,,6.03704,
1655670100.0,,,,0.0
1655670101.0,,,5.98148,
1655670103.0,,,6.07407,
1655670105.0,,,6.08796,
1655670108.0,,,6.02778,
1655670109.0,,,,0.0046296
1655670110.0,,,6.01389,
1655670111.0,,,,0.0
1655670112.0,,,6.06944,
1655670116.0,,,,0.0046296
1655670117.0,,,6.0,
1655670118.0,,,,0.0
1655670119.0,,,6.02778,
1655670120.0,,,,0.0046296
1655670121.0,,,6.06018,
1655670123.0,,,6.02778,0.0
1655670126.0,,,6.0463,
1655670127.0,,,,0.0046296
1655670128.0,,,6.13889,
1655670129.0,,,,0.0
1655670130.0,,,6.0463,
1655670132.0,,,6.07407,
1655670135.0,,,6.12037,
1655670137.0,,,6.01852,
1655670139.0,,,5.98148,
1655670142.0,,,6.06482,
1655670144.0,,,6.12963,
1655670146.0,,,6.06018,
1655670148.0,,,6.06944,
1655670151.0,,,6.10648,
1655670152.0,,,,0.0046296
1655670153.0,,,6.03704,
1655670154.0,,,,0.0
1655670155.0,,,6.06018,
1655670157.0,,,6.01389,
1655670159.0,,,6.00463,
1655670162.0,,,6.06018,
1655670166.0,,,,0.0046296
1655670167.0,,,6.12963,
1655670169.0,,,6.02315,
1655670170.0,,,,0.0
1655670171.0,,,5.99537,
1655670172.0,,,,0.0046296
1655670173.0,,,6.08796,
1655670175.0,,,5.9537,0.0
1655670178.0,,,6.08333,
1655670180.0,,,6.02315,
1655670182.0,,,6.04167,
1655670184.0,,,6.0463,
1655670186.0,,,6.02778,
1655670188.0,,,,0.0046296
1655670189.0,,,5.98148,
1655670190.0,,,,0.0
1655670191.0,,,5.97685,
1655670193.0,,,6.0463,
1655670195.0,,,6.15741,
1655670198.0,,,6.06482,
1655670200.0,,,6.00463,
1655670203.0,,,6.01389,
1655670205.0,,,6.06482,
1655670207.0,,,6.0,
1655670209.0,,,6.02315,0.0046296
1655670211.0,,,,0.0
1655670212.0,,,6.11111,
1655670214.0,34.4705,,6.09722,
1655670215.0,,,,0.0046296
1655670216.0,34.375,,,
1655670218.0,,,6.11574,
1655670220.0,,,5.95833,
1655670222.0,,,,0.0092593
1655670223.0,34.4227,,6.01852,
1655670224.0,,,,0.0
1655670225.0,34.3273,,6.03704,
1655670227.0,34.2318,,6.15278,
1655670229.0,,,6.06944,
1655670232.0,,,6.01852,
1655670234.0,,,5.94444,
1655670236.0,,,6.17593,
1655670238.0,,,6.16667,
1655670241.0,,,6.02778,
1655670243.0,,,6.11574,
1655670245.0,,,6.08796,
1655670247.0,,,6.0,0.0046296
1655670249.0,,,5.99537,
1655670252.0,,,6.09722,
1655670253.0,,,,0.0
1655670254.0,,,5.99074,
1655670256.0,,,6.07407,
1655670258.0,,,6.0463,
1655670261.0,,,5.99074,
1655670262.0,,,,0.0046296
1655670263.0,,,6.08796,
1655670264.0,,,,0.0
1655670265.0,,,6.09722,
1655670267.0,,,6.07407,
1655670269.0,33.7543,,6.03704,
1655670272.0,33.1337,,6.14352,
1655670274.0,32.9905,,6.05093,
1655670276.0,33.9931,,6.02315,
1655670279.0,,,6.06018,
1655670281.0,,,6.08796,
1655670284.0,34.0885,,6.16204,
1655670286.0,,,6.05093,
1655670288.0,,,6.00463,
1655670291.0,,,6.09722,
1655670293.0,,,6.02315,
1655670295.0,,,5.98148,
1655670297.0,,,6.12037,
1655670299.0,,,5.97685,
1655670302.0,,,6.09722,
1655670304.0,,,6.01389,
1655670306.0,,,6.04167,
1655670309.0,,,6.20833,
1655670310.0,,,,0.0046296
1655670311.0,34.1363,,6.06018,
1655670312.0,,,,0.0
1655670313.0,34.0885,,6.02315,
1655670315.0,34.1363,,6.22222,
1655670317.0,34.0885,,6.04167,
1655670320.0,,,6.06018,
1655670321.0,,,,0.0046296
1655670322.0,,,6.10648,
1655670323.0,,,,0.0
1655670324.0,,,6.00463,
1655670326.0,,,5.99537,0.0092593
1655670328.0,,,6.07407,0.0
1655670331.0,,,6.01389,
1655670333.0,,,6.06482,
1655670335.0,,,6.07407,
1655670337.0,,,6.00463,
1655670340.0,,,6.19907,
1655670342.0,,,5.96759,
1655670344.0,,,6.0,
1655670346.0,,,,0.0046296
1655670347.0,,,6.19907,
1655670349.0,,,6.0463,
1655670353.0,,,6.10648,0.0
1655670355.0,,,,0.0046296
1655670356.0,,,6.04167,
1655670358.0,,,5.99074,
1655670360.0,,,6.07407,0.0
1655670362.0,,,6.15741,
1655670365.0,,,6.01389,
1655670367.0,33.9931,,5.99537,
1655670368.0,,,,0.0046296
1655670369.0,,,6.06944,
1655670372.0,,,6.08796,
1655670374.0,,,6.04167,
1655670376.0,,,6.16667,0.0
1655670379.0,,,6.08333,
1655670381.0,,,6.06482,
1655670382.0,,,,0.0046296
1655670383.0,,,6.07407,
1655670385.0,,,,0.0
1655670386.0,,,6.02778,
1655670387.0,,,,0.0046296
1655670388.0,,,6.02315,
1655670390.0,,,6.2037,
1655670391.0,,,,0.0
1655670392.0,,,6.08796,
1655670394.0,,,6.02778,
1655670396.0,,,6.15278,0.0046296
1655670398.0,,,,0.0
1655670399.0,,,6.11574,
1655670401.0,,,6.02778,0.0046296
1655670403.0,,,6.10648,
1655670405.0,,,,0.0
1655670406.0,,,6.0463,
1655670408.0,,,6.02778,
1655670410.0,,,6.01389,
1655670412.0,,,6.02315,0.0046296
1655670415.0,,,6.21296,
1655670416.0,,,,0.0
1655670417.0,,,5.99074,
1655670419.0,,,6.09259,
1655670421.0,,,,0.0046296
1655670422.0,33.9453,,6.05093,
1655670423.0,,,,0.0
1655670424.0,,,6.00463,
1655670426.0,33.9931,,6.04167,
1655670428.0,,,,0.0046296
1655670429.0,,,6.22685,
1655670430.0,,,,0.0
1655670431.0,33.9453,,5.97685,
1655670432.0,,,,0.0046296
1655670433.0,33.9931,,6.11574,
1655670434.0,,,,0.0
1655670435.0,33.9453,,6.06018,
1655670437.0,,,6.07407,
1655670440.0,,,5.97222,
1655670442.0,,,6.10648,
1655670443.0,,,,0.0046296
1655670444.0,,,6.03704,
1655670445.0,,,,0.0
1655670446.0,,,6.15278,
1655670448.0,,,6.06018,
1655670451.0,,,5.99074,
1655670453.0,,,6.0463,
1655670454.0,,,,0.0046296
1655670455.0,,,6.15278,
1655670457.0,,,6.03704,0.0
1655670459.0,,,6.18056,
1655670462.0,,,6.04167,
1655670464.0,,,5.94444,
1655670466.0,,,6.11111,
1655670468.0,,,,0.0046296
1655670469.0,,,6.03704,
1655670470.0,,,,0.0
1655670471.0,,,6.16204,
1655670473.0,,,6.01389,
1655670475.0,,,6.05093,
1655670477.0,,,6.01852,0.0046296
1655670479.0,,,,0.0
1655670480.0,,,6.06482,
1655670482.0,,,6.05093,
1655670483.0,,,,0.0046296
1655670484.0,,,6.06944,
1655670486.0,,,,0.0
1655670487.0,,,6.11111,
1655670489.0,,,6.03704,
1655670490.0,,,,0.0046296
1655670491.0,,,6.07407,
1655670492.0,,,,0.0
1655670493.0,,,6.06482,
1655670496.0,,,6.04167,
1655670498.0,,,6.09259,
1655670499.0,,,,0.0046296
1655670500.0,,,6.0463,
1655670502.0,33.7543,,6.06482,0.0
1655670505.0,,,6.08333,
1655670507.0,,,6.03704,
1655670508.0,,,,0.0046296
1655670509.0,,,6.09722,
1655670510.0,,,,0.0
1655670511.0,35.0434,,6.08796,
1655670513.0,35.1866,,6.06018,0.0046296
1655670515.0,,,,0.0
1655670516.0,,,6.02778,
1655670518.0,,,6.10648,
1655670520.0,,,5.91204,
1655670522.0,,,6.08333,
1655670524.0,36.1415,,5.96759,
1655670527.0,,,5.97222,
1655670529.0,35.9983,,6.18056,
1655670531.0,34.566,,6.05093,
1655670533.0,,,6.10648,
1655670536.0,35.8073,,6.06018,
1655670538.0,34.3273,,5.99537,
1655670540.0,34.1363,,6.13426,
1655670543.0,35.4253,,6.06018,
1655670545.0,,,5.97685,
1655670547.0,,,6.04167,
1655670549.0,,,6.0,0.0046296
1655670552.0,,,6.07407,
1655670553.0,,,,0.0
1655670554.0,,,6.14352,
1655670556.0,,,6.0,
1655670558.0,,,6.06018,0.0046296
1655670560.0,,,,0.0
1655670561.0,35.3776,,6.13889,
1655670563.0,,,5.94444,
1655670565.0,,,5.98148,
1655670567.0,,,6.16667,
1655670570.0,36.2847,,6.05093,
1655670572.0,34.7092,,5.95833,
1655670573.0,,,,0.0046296
1655670574.0,,,6.12963,
1655670575.0,,,,0.0
1655670576.0,34.4227,,5.99074,
1655670578.0,34.375,,6.07407,
1655670581.0,,,6.0,
1655670583.0,,,6.06482,
1655670585.0,,,6.01852,0.0046296
1655670587.0,,,,0.0
1655670588.0,,,6.09722,
1655670589.0,,,,0.0046296
1655670590.0,,,6.01389,
1655670592.0,35.855,,6.10648,
1655670595.0,35.1866,,6.15278,
1655670597.0,33.8976,,6.01852,
1655670599.0,35.1866,,6.06944,0.0
1655670602.0,,,6.11574,
1655670604.0,,,6.07407,
1655670606.0,36.237,,5.98148,
1655670608.0,36.2847,,6.08333,0.0046296
1655670610.0,,,,0.0
1655670611.0,,,6.07407,
1655670613.0,36.237,,6.09722,
1655670614.0,,,,0.0046296
1655670615.0,36.2847,,6.07407,
1655670617.0,,,,0.0
1655670618.0,37.0486,,5.90741,
1655670620.0,37.0964,,5.97222,
1655670621.0,,,,0.0046296
1655670622.0,,,6.13426,
1655670624.0,37.0486,,6.02315,0.0
1655670626.0,,,6.06018,
1655670629.0,,,6.09259,
1655670630.0,,,,0.0046296
1655670631.0,,,6.06482,
1655670632.0,,,,0.0
1655670633.0,37.908,,5.93518,
1655670635.0,,,6.0463,
1655670638.0,,,6.02778,
1655670640.0,,,6.18982,
1655670642.0,37.8125,,6.09259,
1655670643.0,,,,0.0046296
1655670644.0,,,6.0463,
1655670646.0,,,6.0,
1655670648.0,,,,0.0
1655670649.0,,,6.0463,
1655670651.0,,,6.11574,
1655670653.0,37.2873,,5.9537,
1655670656.0,37.1918,,6.02315,
1655670657.0,,,,0.0046296
1655670658.0,,,6.05093,
1655670660.0,,,6.04167,
1655670663.0,,,6.09722,
1655670664.0,,,,0.0
1655670665.0,,,6.13889,
1655670667.0,,,6.03704,
1655670668.0,,,,0.0046296
1655670669.0,37.0964,,5.97685,
1655670671.0,,,6.01389,
1655670673.0,,,,0.0
1655670674.0,,,6.06482,
1655670676.0,,,6.0463,
1655670677.0,,,,0.0046296
1655670678.0,,,6.08796,
1655670680.0,,,6.01852,
1655670682.0,,,,0.0
1655670683.0,,,6.08796,
1655670685.0,,,6.04167,
1655670686.0,,,,0.0046296
1655670687.0,,,6.07407,
1655670689.0,37.0486,,6.00463,0.0
1655670691.0,,,,0.0046296
1655670692.0,,,6.0463,
1655670694.0,,,6.07407,
1655670696.0,,,5.96759,
1655670698.0,,,,0.0
1655670699.0,,,6.02315,
1655670701.0,,,5.98148,
1655670703.0,,,6.00463,
1655670705.0,,,6.16667,
1655670707.0,,,,0.0046296
1655670708.0,,,6.13889,
1655670709.0,,,,0.0
1655670710.0,,,6.06018,
1655670712.0,37.0009,,6.03704,
1655670713.0,,,,0.0046296
1655670714.0,,,5.99537,
1655670716.0,,,6.0,0.0
1655670718.0,,,,0.0046296
1655670719.0,,,6.03704,
1655670720.0,,,,0.0
1655670721.0,,,6.05093,
1655670723.0,,,5.99074,
1655670725.0,,,6.06482,0.0046296
1655670727.0,,,,0.0
1655670728.0,,,6.0463,
1655670730.0,,,5.99074,
1655670732.0,,,6.0,
1655670734.0,,,6.02778,
1655670736.0,,,6.06018,
1655670739.0,,,6.11574,
1655670741.0,,,6.05093,
1655670743.0,,,6.01389,
1655670746.0,,,5.96759,
1655670748.0,,,6.06018,
1655670750.0,,,6.12037,
1655670753.0,,,6.08333,
1655670755.0,36.9531,,5.97685,
1655670757.0,,,6.0,
1655670759.0,,,5.95833,
1655670762.0,,,6.07407,
1655670764.0,,,6.03704,
1655670765.0,,,,0.0046296
1655670766.0,,,6.09259,
1655670767.0,,,,0.0
1655670768.0,,,6.0463,
1655670771.0,,,6.04167,
1655670773.0,,,6.08333,
1655670775.0,,,6.21296,
1655670777.0,,,6.08796,
1655670780.0,,,5.99537,
1655670782.0,,,5.98148,
1655670784.0,,,5.9537,
1655670786.0,,,6.10648,
1655670788.0,,,6.16667,
1655670790.0,,,6.00463,
1655670793.0,,,6.03704,
1655670795.0,,,6.14352,
1655670797.0,,,6.02778,
1655670801.0,,,6.06482,
1655670804.0,36.1415,,6.0463,
1655670806.0,37.0009,,6.01389,
1655670807.0,,,,0.0046296
1655670808.0,,,6.00463,
1655670810.0,,,6.12037,
1655670812.0,,,6.08333,0.0
1655670814.0,,,,0.0046296
1655670815.0,,,6.06482,
1655670817.0,,,6.02778,
1655670819.0,,,6.11111,0.0
1655670821.0,,,,0.0046296
1655670822.0,,,6.08333,
1655670823.0,,,,0.0
1655670824.0,,,6.02778,
1655670825.0,,,,0.0046296
1655670826.0,,,6.0463,
1655670827.0,,,,0.0
1655670828.0,36.9531,,6.12963,
1655670831.0,,,6.13426,
1655670833.0,,,6.03704,
1655670835.0,,,6.0,
1655670837.0,,,5.9213,
1655670839.0,,,6.04167,
1655670841.0,,,,0.0046296
1655670842.0,36.5712,,6.05093,
1655670843.0,,,,0.0
1655670844.0,,,6.10648,
1655670846.0,,,6.06944,
1655670849.0,,,6.02315,
1655670851.0,,,6.04167,
1655670853.0,,,6.14352,
1655670855.0,,,6.06944,
1655670858.0,,,6.02778,
1655670859.0,,,,0.0046296
1655670860.0,,,6.05093,
1655670861.0,,,,0.0
1655670862.0,,,6.01852,
1655670864.0,,,6.02315,
1655670866.0,,,6.05093,
1655670869.0,,,6.06018,
1655670871.0,,,6.09722,
1655670873.0,,,6.0463,
1655670876.0,36.5234,,6.05093,
1655670878.0,,,6.0463,
1655670880.0,36.5712,,6.13426,
1655670882.0,,,6.08333,
1655670885.0,36.5234,,6.06018,
1655670887.0,,,6.03704,
1655670889.0,36.5712,,6.05093,
1655670891.0,,,5.98148,
1655670893.0,,,5.99074,
1655670896.0,36.5234,,6.13426,
1655670898.0,36.5712,,6.25463,
1655670899.0,,,,0.0046296
1655670900.0,34.8524,,6.16204,
1655670902.0,35.9983,,6.00463,0.0
1655670905.0,36.2847,,5.98148,
1655670907.0,,,6.11574,
1655670909.0,,,6.12037,
1655670911.0,,,6.05093,
1655670914.0,,,6.13889,
1655670916.0,,,6.05093,
1655670917.0,,,,0.0046296
1655670918.0,,,6.06018,
1655670920.0,,,6.05093,0.0
1655670922.0,,,,0.0046296
1655670923.0,,,6.08333,
1655670924.0,,,,0.0
1655670925.0,,,5.99074,
1655670927.0,,,6.02778,
1655670929.0,,,6.12037,
1655670932.0,,,6.09722,
1655670934.0,,,6.05093,
1655670937.0,,,6.02778,
1655670939.0,,,6.09722,
1655670941.0,,,6.02778,
1655670945.0,,,,0.0046296
1655670946.0,,,6.09259,
1655670947.0,,,,0.0
1655670948.0,,,6.11111,
1655670950.0,,,6.05093,
1655670952.0,,,5.96759,0.0046296
1655670954.0,,,,0.0
1655670955.0,,,6.08796,
1655670957.0,,,6.06944,
1655670958.0,,,,0.0046296
1655670959.0,,,5.99537,
1655670960.0,,,,0.0
1655670961.0,,,6.11111,
1655670963.0,,,6.09722,
1655670965.0,,,,0.0046296
1655670966.0,,,6.00463,
1655670967.0,,,,0.0
1655670968.0,,,6.14352,
1655670970.0,,,6.01852,
1655670971.0,,,,0.0046296
1655670972.0,,,5.99537,
1655670974.0,,,6.10648,0.0
1655670976.0,,,,0.0046296
1655670977.0,,,6.01852,
1655670978.0,,,,0.0
1655670979.0,,,6.05093,
1655670981.0,,,6.08333,
1655670983.0,,,6.0463,
1655670985.0,,,,0.0046296
1655670986.0,36.237,,6.16667,
1655670987.0,,,,0.0
1655670988.0,,,6.01389,
1655670989.0,,,,0.0046296
1655670990.0,,,6.06944,
1655670992.0,,,6.08333,0.0
1655670995.0,,,6.11574,
1655670997.0,,,6.02315,
1655671001.0,,,6.08796,
1655671003.0,,,,0.0046296
1655671004.0,,,6.06482,
1655671005.0,,,,0.0
1655671006.0,,,6.02315,
1655671008.0,,,6.13426,
1655671010.0,,,6.06482,
1655671012.0,,,6.04167,
1655671015.0,,,6.05093,
1655671017.0,,,6.13426,
1655671019.0,,,6.06018,0.0046296
1655671021.0,,,,0.0
1655671022.0,,,5.94444,
1655671023.0,,,,0.0046296
1655671024.0,,,5.99074,
1655671026.0,,,6.05093,
1655671028.0,,,,0.0
1655671029.0,,,6.13889,
1655671031.0,,,6.01852,
1655671033.0,36.1415,,5.95833,
1655671035.0,36.237,,6.03704,
1655671038.0,36.1415,,6.04167,
1655671040.0,36.237,,5.95833,
1655671042.0,36.1415,,6.11111,
1655671044.0,,,6.02778,
1655671047.0,,,6.07407,
1655671049.0,,,6.11111,
1655671050.0,,,,0.0046296
1655671051.0,,,6.04167,
1655671052.0,,,,0.0
1655671053.0,,,6.01852,
1655671055.0,,,6.11111,
1655671058.0,,,6.07407,
1655671060.0,,,6.05093,
1655671062.0,,,6.02778,
1655671063.0,,,,0.0046296
1655671064.0,,,6.12963,
1655671066.0,,,6.0463,
1655671068.0,,,,0.0
1655671069.0,,,6.08796,
1655671070.0,,,,0.0046296
1655671071.0,,,6.06018,
1655671072.0,,,,0.0
1655671073.0,,,6.0,
1655671075.0,,,6.02315,
1655671078.0,,,6.10648,
1655671079.0,,,,0.0046296
1655671080.0,,,6.02315,
1655671081.0,,,,0.0
1655671082.0,,,6.05093,
1655671084.0,,,6.07407,
1655671087.0,,,6.01852,
1655671088.0,,,,0.0046296
1655671089.0,,,6.0463,
1655671090.0,,,,0.0
1655671091.0,,,6.08796,
1655671093.0,,,5.98148,
1655671095.0,,,6.11111,
1655671097.0,36.0938,,6.17593,
1655671099.0,,,5.98148,
1655671102.0,,,5.97222,
1655671106.0,,,6.14352,
1655671108.0,,,6.15741,0.0046296
1655671110.0,,,,0.0
1655671111.0,,,6.0,
1655671113.0,,,5.99537,
1655671115.0,,,6.10648,
1655671118.0,,,6.15278,
1655671120.0,,,6.02778,
1655671122.0,,,6.02315,
1655671124.0,,,,0.0046296
1655671125.0,,,6.02778,
1655671126.0,,,,0.0
1655671127.0,,,5.97685,
1655671129.0,,,6.06944,
1655671131.0,,,6.01389,
1655671134.0,,,6.04167,
1655671136.0,,,6.08796,
1655671138.0,,,6.02778,
1655671139.0,,,,0.0046296
1655671140.0,,,6.18056,
1655671142.0,,,6.12963,
1655671144.0,,,6.00463,0.0
1655671147.0,,,6.02778,
1655671149.0,,,6.06944,
1655671151.0,,,6.06018,
1655671153.0,,,6.06944,
1655671155.0,,,,0.0046296
1655671156.0,,,6.15741,
1655671158.0,36.046,,6.01852,
1655671160.0,,,5.99537,
1655671162.0,,,,0.0
1655671163.0,,,6.06482,
1655671165.0,,,6.02778,
1655671166.0,,,,0.0046296
1655671167.0,,,6.05093,
1655671169.0,,,6.10648,
1655671171.0,,,,0.0
1655671172.0,,,6.03704,
1655671174.0,,,6.13889,
1655671176.0,,,6.11111,
1655671178.0,,,6.00463,
1655671180.0,,,6.06018,0.0046296
1655671182.0,,,,0.0
1655671183.0,,,6.02778,
1655671185.0,,,6.05093,
1655671187.0,,,6.15741,0.0046296
1655671189.0,,,,0.0
1655671190.0,,,6.00463,
1655671193.0,,,,0.0046296
1655671194.0,,,6.10648,
1655671196.0,,,,0.0
1655671198.0,,,,0.0046296
1655671199.0,,,6.02315,
1655671201.0,,,6.10648,
1655671203.0,,,6.13889,
1655671205.0,,,,0.0
1655671206.0,,,6.02315,
1655671208.0,,,6.0,
1655671209.0,,,,0.0046296
1655671210.0,35.9983,,6.02778,
1655671212.0,36.046,,6.09259,
1655671214.0,,,,0.0
1655671215.0,,,6.0,
1655671217.0,,,5.99074,
1655671219.0,35.9983,,6.09722,
1655671221.0,,,6.08796,
1655671223.0,,,6.07407,
1655671226.0,,,6.0463,
1655671228.0,,,6.12963,
1655671230.0,,,6.16667,
1655671232.0,,,6.08333,0.0046296
1655671234.0,,,,0.0
1655671235.0,,,6.08796,
1655671237.0,,,6.10648,
1655671239.0,,,5.99074,
1655671241.0,,,6.13889,
1655671244.0,,,6.09259,
1655671246.0,,,6.03704,
1655671248.0,,,6.11111,
1655671250.0,,,6.02315,
1655671252.0,,,5.9537,
1655671255.0,,,6.02778,
1655671257.0,,,6.12037,
1655671259.0,,,6.15278,
1655671261.0,,,6.06482,
1655671263.0,,,,0.0046296
1655671264.0,,,5.97685,
1655671265.0,,,,0.0
1655671266.0,,,6.01389,
1655671268.0,,,,0.0046296
1655671269.0,,,6.15741,
1655671270.0,,,,0.0
1655671271.0,,,6.07407,
1655671273.0,,,5.98148,
1655671275.0,,,6.02315,
1655671277.0,,,,0.0046296
1655671278.0,,,6.06018,
1655671279.0,,,,0.0
1655671280.0,,,6.09722,
1655671282.0,,,6.0463,
1655671285.0,,,5.99537,
1655671286.0,,,,0.0046296
1655671287.0,,,6.10648,
1655671288.0,,,,0.0
1655671289.0,,,6.09722,
1655671291.0,,,6.02315,
1655671294.0,,,6.0,
1655671295.0,,,,0.0046296
1655671296.0,,,6.01389,
1655671297.0,,,,0.0
1655671298.0,,,6.09722,
1655671300.0,,,6.00463,
1655671302.0,,,6.09722,
1655671305.0,,,6.0463,
1655671306.0,,,,0.0046296
1655671307.0,35.9028,,5.97222,
1655671308.0,,,,0.0
1655671309.0,,,6.18982,
1655671311.0,35.9983,,6.02778,0.0046296
1655671314.0,35.9028,,6.0,
1655671316.0,,,6.05093,
1655671317.0,,,,0.0
1655671318.0,,,6.11111,
1655671320.0,,,6.05093,
1655671322.0,,,,0.0046296
1655671323.0,,,6.00463,
1655671324.0,,,,0.0
1655671325.0,,,6.04167,
1655671326.0,,,,0.0046296
1655671327.0,,,6.03704,
1655671329.0,,,6.04167,
1655671331.0,,,,0.0
1655671332.0,,,6.08796,
1655671334.0,,,6.07407,
1655671335.0,,,,0.0046296
1655671336.0,,,6.04167,
1655671338.0,,,6.14352,0.0
1655671341.0,,,6.13889,
1655671343.0,,,6.12037,
1655671345.0,,,6.01389,
1655671347.0,,,6.03704,
1655671350.0,,,6.14352,
1655671351.0,,,,0.0046296
1655671352.0,,,6.11574,
1655671353.0,,,,0.0
1655671354.0,,,5.95833,
1655671356.0,,,5.99537,
1655671358.0,,,6.16204,
1655671361.0,,,6.02315,
1655671362.0,,,,0.0046296
1655671363.0,,,6.10648,
1655671365.0,,,6.06018,
1655671367.0,,,5.99537,0.0
1655671369.0,,,,0.0046296
1655671370.0,,,6.03704,
1655671371.0,,,,0.0
1655671372.0,,,6.08333,
1655671373.0,,,,0.0046296
1655671374.0,,,6.0463,
1655671376.0,,,6.06944,
1655671378.0,,,6.18982,0.0
1655671380.0,,,,0.0046296
1655671381.0,,,6.09722,
1655671382.0,,,,0.0
1655671383.0,,,6.03704,
1655671385.0,,,5.93056,
1655671387.0,35.855,,6.0,
1655671390.0,35.9028,,6.06482,
1655671392.0,35.855,,5.99537,
1655671394.0,,,5.97222,
1655671396.0,,,,0.0046296
1655671397.0,,,6.12963,
1655671399.0,,,6.00463,
1655671400.0,,,,0.0
1655671401.0,,,6.01389,
1655671403.0,,,6.09259,0.0046296
1655671405.0,,,,0.0
1655671406.0,,,6.10648,
1655671408.0,,,6.02315,
1655671410.0,,,6.02778,
1655671412.0,,,6.15741,0.0046296
1655671414.0,,,6.13889,
1655671416.0,,,,0.0
1655671417.0,,,6.03704,
1655671418.0,,,,0.0046296
1655671419.0,,,5.99537,
1655671421.0,,,6.09259,0.0
1655671424.0,,,6.13426,
1655671426.0,,,6.21296,
1655671428.0,,,6.24537,
1655671431.0,,,6.07407,
1655671433.0,,,6.01852,
1655671435.0,,,6.0463,
1655671437.0,,,6.04167,
1655671441.0,,,,0.0046296
1655671442.0,,,6.10648,
1655671443.0,,,,0.0
1655671444.0,,,6.11111,
1655671446.0,37.0009,,6.08333,
1655671448.0,,,,0.0046296
1655671449.0,,,6.04167,
1655671451.0,,,5.99537,
1655671452.0,,,,0.0
1655671453.0,,,6.14352,
1655671455.0,36.3325,,5.99537,
1655671458.0,36.5712,,6.02315,
1655671460.0,36.6189,,6.16204,
1655671462.0,,,5.97685,
1655671463.0,,,,0.0046296
1655671464.0,,,6.04167,
1655671467.0,,,5.98148,
1655671468.0,,,,0.0
1655671469.0,,,6.20833,
1655671471.0,,,6.11574,
1655671473.0,,,6.04167,
1655671476.0,36.5712,,6.02778,
1655671478.0,,,6.09259,
1655671480.0,,,6.17593,
1655671482.0,,,6.16667,
1655671485.0,,,6.08333,
1655671486.0,,,,0.0046296
1655671487.0,,,6.06944,
1655671488.0,,,,0.0
1655671489.0,,,5.99074,
1655671491.0,,,,0.0046296
1655671492.0,36.5234,,6.02315,
1655671493.0,,,,0.0
1655671494.0,,,6.03704,
1655671495.0,,,,0.0046296
1655671496.0,,,6.06018,
1655671498.0,,,6.0,
1655671500.0,,,,0.0
1655671501.0,,,5.99537,
1655671503.0,37.526,,6.06018,
1655671504.0,,,,0.0046296
1655671505.0,,,6.09722,
1655671508.0,36.046,,6.04167,
1655671510.0,35.9983,,6.02315,
1655671511.0,,,,0.0
1655671512.0,,,6.06482,
1655671514.0,37.2396,,6.13889,
1655671516.0,,,6.02315,0.0046296
1655671518.0,,,,0.0
1655671519.0,,,5.96759,
1655671521.0,37.9557,,6.17593,
1655671522.0,,,,0.0046296
1655671523.0,38.0035,,6.06944,
1655671525.0,,,,0.0
1655671526.0,,,5.97685,
1655671528.0,,,6.03704,
1655671530.0,,,6.08333,
1655671533.0,,,6.09259,
1655671535.0,38.7674,,6.01852,
1655671536.0,,,,0.0046296
1655671537.0,38.8628,,6.02778,
1655671539.0,38.0035,,6.07407,0.0
1655671541.0,,,,0.0046296
1655671542.0,37.4306,,,
1655671543.0,,,,0.0
1655671544.0,,,6.08796,
1655671545.0,,,,0.0046296
1655671546.0,38.4809,,6.06482,
1655671547.0,,,,0.0
1655671548.0,,,6.0463,
1655671550.0,,,6.00463,0.0046296
1655671552.0,,,,0.0
1655671553.0,39.2448,,6.06482,
1655671554.0,,,,0.0046296
1655671555.0,,,6.01389,
1655671556.0,,,,0.0
1655671557.0,,,6.16667,
1655671559.0,,,6.03704,
1655671561.0,,,5.96759,
1655671564.0,39.197,,6.02778,
1655671566.0,37.717,,6.06482,
1655671568.0,,,6.09722,
1655671570.0,,,6.12037,
1655671573.0,,,6.25926,
1655671575.0,,,6.15278,
1655671577.0,38.9106,,6.02315,
1655671580.0,,,5.92593,
1655671582.0,38.9583,,5.99074,
1655671584.0,38.9106,,5.97685,
1655671586.0,38.9583,,6.05093,
1655671588.0,38.9106,,6.14352,
1655671591.0,,,6.15741,
1655671593.0,,,5.98148,
1655671595.0,,,6.01852,
1655671597.0,38.8628,,6.10648,
1655671600.0,,,6.06944,
1655671602.0,,,6.08796,
1655671604.0,,,6.02315,
1655671606.0,,,5.97685,
1655671609.0,,,5.99074,
1655671611.0,,,6.10648,
1655671613.0,,,6.08333,
1655671615.0,38.1944,,6.12963,0.0046296
1655671617.0,,,,0.0
1655671618.0,38.1467,,6.06018,
1655671620.0,,,6.01389,
1655671622.0,,,5.98148,
1655671624.0,,,6.02778,
1655671626.0,,,,0.0046296
1655671627.0,,,6.04167,
1655671628.0,,,,0.0
1655671629.0,,,6.12963,
1655671632.0,,,6.04167,
1655671634.0,,,6.01852,
1655671635.0,,,,0.0046296
1655671636.0,38.0512,,6.06944,
1655671637.0,,,,0.0
1655671638.0,,,6.04167,
1655671641.0,,,6.12963,
1655671643.0,,,6.08796,
1655671645.0,,,5.99537,
1655671647.0,38.0035,,6.01389,0.0046296
1655671649.0,,,,0.0
1655671650.0,,,6.0463,
1655671651.0,,,,0.0046296
1655671652.0,,,5.99537,
1655671653.0,,,,0.0
1655671654.0,,,5.90741,
1655671656.0,,,5.99537,
1655671659.0,,,6.0463,
1655671660.0,,,,0.0092593
1655671661.0,,,6.06018,
1655671662.0,,,,0.0
1655671663.0,,,6.19907,
1655671665.0,,,6.15741,
1655671667.0,,,6.01852,
1655671670.0,,,6.16204,
1655671672.0,,,6.07407,
1655671675.0,,,6.01389,
1655671677.0,,,6.07407,
1655671678.0,,,,0.0046296
1655671679.0,,,5.97222,
1655671681.0,,,5.99537,
1655671683.0,,,,0.0
1655671684.0,,,6.0463,
1655671686.0,,,6.01852,
1655671688.0,,,6.05093,
1655671690.0,,,6.06944,
1655671692.0,37.9557,,6.01852,
1655671697.0,,,5.97685,
1655671699.0,,,6.02315,
1655671701.0,,,6.12037,
1655671704.0,,,6.03704,
1655671706.0,,,5.97222,
1655671708.0,,,5.9537,
1655671711.0,,,6.06944,
1655671713.0,,,6.11111,
1655671714.0,,,,0.0046296
1655671715.0,,,6.15278,
1655671717.0,,,6.03704,0.0
1655671719.0,,,,0.0046296
1655671721.0,,,,0.0
1655671722.0,,,6.08796,
1655671724.0,,,6.09722,
1655671726.0,,,5.99074,0.0046296
1655671728.0,,,,0.0
1655671730.0,,,,0.0046296
1655671731.0,,,6.01389,
1655671732.0,,,,0.0
1655671733.0,,,6.15278,
1655671735.0,,,6.15741,
1655671738.0,,,6.08333,
1655671740.0,,,5.98148,
1655671742.0,,,6.02315,
1655671744.0,37.908,,6.03704,
1655671746.0,,,,0.0046296
1655671747.0,37.9557,,6.06018,
1655671748.0,,,,0.0
1655671749.0,37.908,,6.02778,
1655671751.0,37.9557,,6.18056,
1655671752.0,,,,0.0046296
1655671753.0,37.908,,5.94907,
1655671755.0,,,5.98148,
1655671757.0,,,,0.0
1655671758.0,,,6.01389,
1655671760.0,,,6.08333,
1655671762.0,,,6.09259,
1655671764.0,,,6.15741,
1655671766.0,,,6.02315,0.0046296
1655671770.0,,,,0.0
1655671771.0,,,6.0,
1655671772.0,,,,0.0046296
1655671773.0,,,6.13889,
1655671775.0,,,6.06482,0.0
1655671778.0,,,6.13426,
1655671780.0,,,6.09259,
1655671783.0,,,6.0463,
1655671785.0,,,6.12037,
1655671787.0,,,6.12963,
1655671789.0,,,6.02315,
1655671791.0,,,6.00463,
1655671794.0,,,6.02315,
1655671796.0,,,6.08796,
1655671798.0,,,6.13426,
1655671800.0,,,6.10648,
1655671803.0,,,6.13889,
1655671805.0,,,6.03704,
1655671807.0,,,6.0,
1655671809.0,,,5.97685,
1655671811.0,,,,0.0046296
1655671812.0,,,6.09259,
1655671814.0,,,5.99537,
1655671815.0,,,,0.0
1655671816.0,,,6.06482,
1655671818.0,,,6.03704,
1655671821.0,,,5.97222,
1655671822.0,,,,0.0046296
1655671823.0,,,6.04167,
1655671824.0,,,,0.0
1655671825.0,,,6.19907,
1655671827.0,,,6.11574,
1655671830.0,,,6.12037,
1655671831.0,,,,0.0046296
1655671832.0,,,6.13426,
1655671833.0,,,,0.0
1655671834.0,,,6.07407,
1655671836.0,,,5.97685,
1655671839.0,37.8125,,5.99074,
1655671841.0,,,6.02778,
1655671843.0,,,6.0,
1655671845.0,,,5.92593,0.0046296
1655671848.0,,,5.96759,
1655671849.0,,,,0.0
1655671850.0,,,6.01389,
1655671852.0,,,6.07407,
1655671854.0,,,6.06944,
1655671856.0,,,5.99537,
1655671859.0,,,6.02315,
1655671861.0,,,6.0,
1655671864.0,,,6.01389,
1655671866.0,,,6.0,
1655671868.0,,,6.09722,
1655671870.0,,,,0.0046296
1655671871.0,,,6.10648,
1655671873.0,,,6.06944,
1655671874.0,,,,0.0
1655671875.0,,,6.01852,
1655671876.0,,,,0.0046296
1655671877.0,,,6.00463,
1655671879.0,,,6.08796,0.0
1655671882.0,,,6.12037,
1655671884.0,,,6.13426,
1655671886.0,,,6.03704,
1655671888.0,,,6.07407,
1655671891.0,,,6.0,
1655671893.0,,,6.06018,
1655671895.0,,,6.01852,
1655671897.0,,,6.03704,
1655671900.0,,,6.08333,
1655671902.0,,,6.13426,
1655671904.0,,,6.02778,
1655671907.0,,,6.07407,
1655671909.0,,,6.0,
1655671911.0,,,6.02778,
1655671914.0,,,5.99537,
1655671916.0,,,5.97222,
1655671917.0,,,,0.0046296
1655671918.0,,,6.06944,
1655671920.0,,,,0.0
1655671921.0,,,6.0463,
1655671922.0,,,,0.0046296
1655671923.0,,,6.01852,
1655671925.0,,,5.99537,
1655671927.0,,,6.12037,
1655671929.0,,,,0.0
1655671930.0,,,6.05093,
1655671932.0,,,6.11111,
1655671934.0,,,6.12963,
1655671936.0,,,5.98148,
1655671939.0,,,5.97222,
1655671941.0,,,6.01852,
1655671942.0,,,,0.0046296
1655671943.0,,,6.16667,
1655671944.0,,,,0.0
1655671945.0,,,6.06944,
1655671948.0,,,5.98148,
1655671950.0,,,6.05093,
1655671952.0,,,5.9537,
1655671955.0,,,6.00463,
1655671956.0,,,,0.0046296
1655671957.0,,,5.99537,
1655671958.0,,,,0.0
1655671959.0,,,6.01852,
1655671961.0,,,6.01389,
1655671963.0,,,6.00463,
1655671966.0,37.0964,,6.12037,
1655671968.0,37.8125,,6.0,
1655671970.0,,,6.04167,
1655671972.0,,,,0.0046296
1655671973.0,,,5.97222,
1655671974.0,,,,0.0
1655671975.0,,,6.03704,
1655671976.0,,,,0.0046296
1655671977.0,,,6.04167,
1655671980.0,,,6.12963,
1655671981.0,,,,0.0
1655671982.0,,,6.03704,
1655671984.0,,,5.99537,
1655671986.0,,,6.05093,
1655671988.0,,,6.12963,0.0046296
1655671990.0,,,,0.0
1655671991.0,,,6.09722,
1655671993.0,,,6.12037,
1655671995.0,,,,0.0046296
1655671996.0,37.7648,,6.03704,
1655671998.0,,,5.98148,
1655671999.0,,,,0.0
1655672002.0,,,,0.0046296
1655672005.0,,,6.07407,
1655672006.0,,,,0.0
1655672007.0,,,6.15278,
1655672009.0,,,6.13426,
1655672011.0,,,5.99074,0.0046296
1655672013.0,,,,0.0
1655672014.0,,,5.99537,
1655672016.0,,,6.13426,
1655672018.0,37.717,,,
1655672020.0,,,5.96759,
1655672022.0,,,5.94444,
1655672025.0,,,5.9537,
1655672027.0,,,6.07407,
1655672028.0,,,,0.0046296
1655672029.0,,,6.09259,
1655672031.0,,,,0.0
1655672032.0,37.6693,,6.13426,
1655672034.0,,,6.10648,
1655672036.0,,,6.05093,
1655672039.0,,,6.14352,
1655672040.0,,,,0.0046296
1655672041.0,,,6.09722,
1655672042.0,,,,0.0
1655672043.0,37.5738,,5.99074,
1655672046.0,,,6.06018,
1655672048.0,37.6693,,5.99537,
1655672050.0,37.5738,,6.0463,
1655672051.0,,,,0.0046296
1655672052.0,,,6.17593,
1655672054.0,,,6.07407,0.0
1655672059.0,,,6.03704,
1655672060.0,,,,0.0046296
1655672061.0,,,6.12037,
1655672063.0,,,6.0,0.0
1655672065.0,37.6693,,5.96759,
1655672069.0,,,,0.0046296
1655672070.0,,,6.00463,
1655672072.0,,,6.08796,
1655672073.0,,,,0.0
1655672074.0,,,6.06482,
1655672077.0,,,6.04167,
1655672079.0,,,5.99537,
1655672081.0,,,,0.0046296
1655672083.0,,,,0.0
1655672085.0,,,,0.0046296
1655672086.0,,,6.0,
1655672088.0,,,6.01852,0.0
1655672090.0,,,,0.0046296
1655672091.0,,,6.12037,
1655672092.0,,,,0.0
1655672093.0,,,6.08796,
1655672095.0,37.5738,,6.06018,
1655672097.0,,,,0.0046296
1655672098.0,37.6693,,6.07407,
1655672099.0,,,,0.0
1655672100.0,,,6.15278,
1655672102.0,,,6.08333,
1655672104.0,,,,0.0046296
1655672105.0,,,6.01852,
1655672107.0,,,6.02315,
1655672109.0,,,5.97685,
1655672111.0,,,6.08333,0.0
1655672113.0,,,6.17593,
1655672116.0,,,6.04167,
1655672117.0,,,,0.0046296
1655672118.0,,,6.15741,
1655672120.0,,,6.02778,
1655672123.0,,,6.0463,
1655672125.0,,,5.98148,0.0
1655672127.0,,,,0.0046296
1655672128.0,,,5.97222,
1655672129.0,,,,0.0
1655672130.0,,,5.98148,
1655672132.0,,,6.06482,
1655672134.0,,,6.13426,0.0046296
1655672136.0,,,,0.0
1655672137.0,,,6.02778,
1655672139.0,,,6.09722,
1655672141.0,,,6.01852,
1655672143.0,,,6.06482,
1655672145.0,,,,0.0046296
1655672146.0,,,6.06944,
1655672147.0,,,,0.0
1655672148.0,,,6.01389,
1655672150.0,,,5.99537,
1655672152.0,,,6.01852,
1655672154.0,,,6.04167,
1655672156.0,,,6.12037,
1655672159.0,,,6.04167,
1655672160.0,,,,0.0046296
1655672161.0,,,6.10648,
1655672163.0,,,6.09259,
1655672165.0,,,6.04167,
1655672167.0,,,,0.0
1655672168.0,,,6.01389,
1655672169.0,,,,0.0046296
1655672170.0,,,6.02315,
1655672171.0,,,,0.0
1655672172.0,,,6.06944,
1655672174.0,,,6.0463,
1655672176.0,,,5.94444,
1655672179.0,,,5.97685,
1655672181.0,,,6.01852,
1655672183.0,,,6.11111,
1655672185.0,,,6.00463,
1655672188.0,,,6.0463,
1655672190.0,,,6.08333,
1655672191.0,,,,0.0046296
1655672192.0,,,5.96759,
1655672194.0,,,5.99074,0.0
1655672197.0,,,6.00463,
1655672199.0,,,6.10648,
1655672201.0,,,6.06482,
1655672203.0,,,6.06944,
1655672206.0,,,5.97222,
1655672207.0,,,,0.0046296
1655672208.0,,,6.07407,
1655672209.0,,,,0.0
1655672210.0,,,6.14352,
1655672212.0,,,6.04167,
1655672215.0,,,5.98148,
1655672217.0,,,6.01852,
1655672219.0,,,6.07407,
1655672221.0,,,6.13889,
1655672223.0,,,6.07407,
1655672226.0,,,6.0,
1655672228.0,,,5.98148,
1655672229.0,,,,0.0046296
1655672230.0,,,6.18518,
1655672232.0,,,6.09722,0.0
1655672235.0,,,5.97222,
1655672237.0,,,6.10648,
1655672239.0,,,6.06944,
1655672240.0,,,,0.0046296
1655672241.0,,,6.07407,
1655672243.0,,,5.99074,
1655672245.0,,,,0.0
1655672247.0,,,,0.0046296
1655672248.0,,,6.0,
1655672249.0,,,,0.0
1655672250.0,,,6.08333,
1655672252.0,,,6.10648,
1655672254.0,,,6.00463,
1655672256.0,37.5738,,6.04167,
1655672259.0,37.6693,,6.01389,
1655672261.0,37.5738,,5.99537,
1655672264.0,,,6.06018,
1655672265.0,,,,0.0046296
1655672266.0,37.6693,,5.94907,
1655672268.0,37.5738,,5.98148,
1655672270.0,,,6.16204,
1655672272.0,,,,0.0
1655672273.0,37.6693,,6.12037,
1655672275.0,,,6.00463,
1655672276.0,,,,0.0046296
1655672277.0,,,6.01852,
1655672279.0,,,6.0463,0.0
1655672282.0,37.5738,,5.99074,
1655672283.0,,,,0.0046296
1655672284.0,37.6693,,6.16204,
1655672285.0,,,,0.0
1655672286.0,37.5738,,6.13426,
1655672287.0,,,,0.0046296
1655672288.0,,,5.96759,
1655672290.0,37.6693,,6.04167,0.0
1655672292.0,,,,0.0046296
1655672293.0,,,5.97222,
1655672295.0,37.5738,,6.11574,
1655672296.0,,,,0.0
1655672297.0,37.6693,,6.06018,
1655672299.0,,,6.00463,0.0046296
1655672301.0,,,,0.0
1655672302.0,37.5738,,5.94907,
1655672303.0,,,,0.0046296
1655672304.0,,,5.98148,
1655672305.0,,,,0.0
1655672306.0,37.6693,,6.05093,
1655672308.0,37.5738,,6.14352,
1655672311.0,,,6.10648,
1655672312.0,,,,0.0046296
1655672313.0,,,5.98148,
1655672315.0,,,6.01852,
1655672317.0,,,5.95833,0.0
1655672319.0,,,,0.0046296
1655672320.0,37.6693,,6.00463,
1655672321.0,,,,0.0
1655672322.0,,,6.13426,
1655672324.0,37.5738,,6.11574,
1655672326.0,37.6693,,6.03704,
1655672328.0,,,,0.0046296
1655672329.0,37.5738,,6.04167,
1655672330.0,,,,0.0
1655672331.0,,,5.95833,
1655672333.0,37.6693,,5.97222,
1655672335.0,,,,0.0046296
1655672336.0,37.5738,,6.06018,
1655672337.0,,,,0.0
1655672338.0,37.6693,,6.11111,
1655672340.0,,,6.10648,
1655672342.0,37.5738,,5.99074,
1655672345.0,,,6.01389,
1655672346.0,,,,0.0046296
1655672347.0,,,6.02778,
1655672348.0,,,,0.0
1655672349.0,,,6.0,
1655672351.0,37.6693,,6.03704,
1655672354.0,37.5738,,6.05093,
1655672356.0,,,6.01389,
1655672357.0,,,,0.0046296
1655672358.0,,,6.06018,
1655672360.0,,,6.06482,0.0
1655672363.0,,,6.02315,
1655672364.0,,,,0.0046296
1655672365.0,,,6.18056,
1655672367.0,,,6.20833,
1655672369.0,,,6.04167,
1655672371.0,,,,0.0
1655672372.0,,,6.0463,
1655672374.0,,,5.99537,
1655672376.0,,,5.97685,
1655672381.0,,,6.08333,
1655672382.0,,,,0.0046296
1655672383.0,,,6.02778,
1655672385.0,,,6.07407,
1655672387.0,,,5.99074,0.0
1655672390.0,,,6.05093,
1655672391.0,,,,0.0046296
1655672392.0,,,6.08333,
1655672393.0,,,,0.0
1655672394.0,,,6.05093,
1655672396.0,,,6.02778,0.0046296
1655672399.0,,,6.06482,
1655672401.0,,,6.0,
1655672403.0,,,5.99537,0.0
1655672405.0,,,6.01389,
1655672407.0,,,,0.0046296
1655672408.0,,,6.15278,
1655672410.0,,,6.07407,
1655672412.0,,,6.09722,
1655672414.0,,,6.06482,0.0
1655672416.0,,,,0.0046296
1655672417.0,,,5.94907,
1655672419.0,,,6.08796,
1655672421.0,,,6.18982,0.0
1655672423.0,,,,0.0046296
1655672424.0,,,6.09259,
1655672425.0,,,,0.0
1655672426.0,,,5.99537,
1655672428.0,,,5.96759,
1655672431.0,,,6.00463,
1655672433.0,,,6.13889,
1655672435.0,,,6.06944,
1655672437.0,,,6.12037,0.0046296
1655672439.0,,,,0.0
1655672440.0,,,6.0463,
1655672442.0,,,6.06482,
1655672443.0,,,,0.0046296
1655672444.0,,,6.01852,
1655672446.0,,,6.11111,0.0
1655672449.0,,,6.14352,
1655672451.0,,,6.09259,
1655672452.0,,,,0.0046296
1655672453.0,,,6.01389,
1655672455.0,,,6.10648,
1655672457.0,,,6.09722,
1655672460.0,,,6.11574,
1655672462.0,,,6.02315,
1655672464.0,,,6.10648,
1655672467.0,,,6.04167,
1655672468.0,,,,0.0
1655672469.0,,,5.95833,
1655672471.0,,,5.96759,
1655672473.0,,,,0.0046296
1655672474.0,,,5.99537,
1655672475.0,,,,0.0
1655672476.0,,,6.00463,
1655672478.0,,,5.98148,
1655672481.0,,,5.95833,
1655672483.0,,,6.00463,
1655672484.0,,,,0.0046296
1655672485.0,,,6.12963,
1655672487.0,,,,0.0
1655672490.0,,,6.16204,
1655672492.0,,,5.98148,
1655672493.0,,,,0.0046296
1655672494.0,,,5.93056,
1655672495.0,,,,0.0
1655672496.0,,,6.02315,
1655672498.0,,,6.06944,
1655672501.0,,,6.01389,
1655672503.0,,,5.99537,
1655672505.0,,,6.04167,
1655672507.0,,,6.08796,0.0046296
1655672509.0,,,,0.0
1655672510.0,,,6.06944,
1655672512.0,,,6.12037,
1655672514.0,,,6.0463,
1655672516.0,37.526,,6.02315,
1655672518.0,37.5738,,,
1655672521.0,,,6.04167,
1655672523.0,37.526,,6.25926,
1655672524.0,,,,0.0046296
1655672525.0,,,6.03704,
1655672527.0,,,6.0,
1655672530.0,,,5.96759,
1655672531.0,,,,0.0
1655672532.0,,,5.95833,
1655672533.0,,,,0.0046296
1655672534.0,,,5.99074,
1655672536.0,37.5738,,6.16204,0.0
1655672538.0,37.526,,6.23148,
1655672541.0,37.5738,,6.05093,
1655672543.0,37.526,,6.02315,
1655672546.0,,,6.03704,
1655672547.0,,,,0.0046296
1655672548.0,,,6.08333,
1655672550.0,,,5.97222,0.0
1655672553.0,,,5.97685,
1655672554.0,,,,0.0046296
1655672555.0,,,6.22685,
1655672557.0,,,6.08333,
1655672559.0,,,5.99074,
1655672562.0,,,6.03704,
1655672563.0,,,,0.0
1655672564.0,,,6.16204,
1655672565.0,,,,0.0046296
1655672566.0,,,5.94444,
1655672567.0,,,,0.0
1655672568.0,,,5.97222,
1655672570.0,,,,0.0046296
1655672572.0,,,,0.0
1655672573.0,,,5.99074,
1655672575.0,,,6.04167,
1655672580.0,,,6.16204,
1655672582.0,,,6.09259,
1655672584.0,,,6.00463,
1655672586.0,,,6.05093,
1655672588.0,,,,0.0046296
1655672589.0,,,5.94444,
1655672591.0,,,6.05093,
1655672592.0,,,,0.0
1655672595.0,,,6.14352,
1655672597.0,,,6.09722,
1655672600.0,,,6.04167,
1655672601.0,,,,0.0046296
1655672602.0,,,5.94444,
1655672603.0,,,,0.0
1655672604.0,,,6.0463,
1655672606.0,,,6.08333,
1655672608.0,,,,0.0046296
1655672609.0,,,5.98148,
1655672610.0,,,,0.0
1655672611.0,,,6.02778,
1655672613.0,,,6.05093,
1655672614.0,,,,0.0046296
1655672615.0,,,6.04167,
1655672617.0,,,6.25926,
1655672619.0,,,,0.0
1655672620.0,,,6.00463,
1655672621.0,,,,0.0046296
1655672624.0,,,6.11111,
1655672626.0,,,6.15741,
1655672629.0,,,5.99537,
1655672630.0,,,,0.0
1655672631.0,,,6.00463,
1655672633.0,,,6.05093,
1655672637.0,,,,0.0046296
1655672638.0,,,6.06018,
1655672639.0,,,,0.0
1655672640.0,,,6.18518,
1655672642.0,,,6.05093,
1655672644.0,,,6.04167,
1655672646.0,,,,0.0046296
1655672647.0,,,6.01389,
1655672648.0,,,,0.0
1655672649.0,,,6.11111,
1655672651.0,,,6.08796,
1655672653.0,,,6.07407,
1655672656.0,,,5.97685,
1655672657.0,,,,0.0046296
1655672658.0,,,6.0,
1655672660.0,37.4783,,6.00463,
1655672662.0,,,6.0,
1655672665.0,37.526,,6.01852,
1655672667.0,37.4783,,6.03704,
1655672669.0,,,6.11111,
1655672671.0,37.526,,6.12037,
1655672673.0,,,,0.0
1655672674.0,37.4783,,6.04167,
1655672676.0,,,6.00463,
1655672677.0,,,,0.0046296
1655672678.0,,,6.06018,
1655672680.0,,,,0.0
1655672681.0,,,5.98148,
1655672683.0,,,5.97685,
1655672685.0,,,6.00463,0.0046296
1655672687.0,,,6.06944,0.0
1655672690.0,,,6.16667,
1655672691.0,,,,0.0046296
1655672692.0,,,5.98148,
1655672693.0,,,,0.0
1655672694.0,,,6.04167,
1655672696.0,,,6.08796,
1655672698.0,,,6.06482,
1655672700.0,,,,0.0046296
1655672701.0,,,6.09259,
1655672702.0,,,,0.0
1655672703.0,,,5.91204,
1655672705.0,,,5.97222,0.0046296
1655672707.0,,,,0.0
1655672708.0,,,5.96759,
1655672710.0,,,6.00463,
1655672712.0,,,6.16667,
1655672714.0,,,6.02315,
1655672717.0,,,6.03704,
1655672719.0,,,6.02315,
1655672721.0,,,5.99074,
1655672723.0,,,6.15278,
1655672725.0,,,,0.0046296
1655672726.0,,,6.08796,
1655672727.0,,,,0.0
1655672728.0,,,6.01389,
1655672729.0,,,,0.0046296
1655672730.0,,,6.02778,
1655672732.0,,,6.07407,0.0
1655672735.0,,,6.11574,
1655672736.0,,,,0.0046296
1655672737.0,,,6.13889,
1655672738.0,,,,0.0
1655672739.0,,,5.98148,
1655672744.0,,,6.01852,
1655672746.0,,,5.99537,
1655672748.0,,,6.15741,
1655672751.0,,,6.09259,
1655672753.0,,,6.14352,
1655672755.0,,,6.11574,
1655672757.0,,,6.05093,
1655672760.0,,,6.0,
1655672762.0,,,6.06944,
1655672763.0,,,,0.0046296
1655672764.0,,,6.13426,
1655672765.0,,,,0.0
1655672766.0,37.4306,,5.97222,
1655672771.0,,,6.05093,
1655672772.0,,,,0.0046296
1655672773.0,,,6.11574,
1655672775.0,,,,0.0
1655672776.0,,,6.0463,
1655672778.0,,,6.09259,
1655672780.0,,,6.10648,
1655672782.0,37.0964,,6.07407,
1655672784.0,,,,0.0046296
1655672785.0,37.0486,,6.0463,
1655672786.0,,,,0.0
1655672787.0,,,5.99537,
1655672789.0,,,5.98148,
1655672791.0,,,6.06018,
1655672794.0,,,6.07407,
1655672796.0,,,6.08333,
1655672798.0,,,6.09259,
1655672800.0,36.8576,,5.99074,
1655672802.0,36.4757,,6.07407,
1655672805.0,36.3802,,6.05093,
1655672807.0,36.3325,,6.02778,
1655672809.0,37.0964,,5.96759,
1655672810.0,,,,0.0046296
1655672811.0,37.2396,,5.97685,
1655672813.0,36.4757,,6.12037,0.0
1655672816.0,36.5712,,6.16667,
1655672818.0,,,5.99537,
1655672820.0,,,6.05093,
1655672822.0,,,5.92593,
1655672824.0,,,,0.0046296
1655672825.0,,,5.96759,
1655672826.0,,,,0.0
1655672827.0,,,6.11574,
1655672828.0,,,,0.0046296
1655672829.0,,,6.12963,
1655672831.0,,,6.01389,0.0
1655672834.0,,,6.02315,
1655672836.0,,,6.15278,
1655672837.0,,,,0.0046296
1655672838.0,,,6.09259,
1655672840.0,,,5.99074,0.0
1655672842.0,,,,0.0046296
1655672843.0,,,5.97222,
1655672845.0,,,6.06018,
1655672847.0,,,6.15741,
1655672849.0,,,6.04167,0.0
1655672852.0,,,6.02778,
1655672854.0,,,5.99537,
1655672856.0,,,6.09722,
1655672858.0,,,5.94907,
1655672860.0,,,6.01389,
1655672863.0,,,6.06482,
1655672864.0,,,,0.0046296
1655672865.0,,,6.18982,
1655672866.0,,,,0.0
1655672867.0,,,6.18518,
1655672869.0,,,6.05093,
1655672871.0,,,5.99074,
1655672874.0,,,6.11574,
1655672878.0,,,6.06482,
1655672880.0,,,6.04167,
1655672883.0,36.5234,,6.00463,
1655672885.0,36.5712,,5.99074,
1655672887.0,,,6.0,
1655672889.0,36.5234,,6.16204,
1655672892.0,,,6.05093,
1655672894.0,,,6.00463,
1655672895.0,,,,0.0046296
1655672896.0,,,6.06018,
1655672897.0,,,,0.0
1655672898.0,,,6.11574,
1655672901.0,,,6.04167,
1655672903.0,,,6.02778,
1655672905.0,,,6.13889,
1655672907.0,,,6.08796,
1655672910.0,,,6.04167,
1655672912.0,,,6.00463,
1655672914.0,,,5.99537,
1655672916.0,,,6.06944,
1655672919.0,,,6.09722,
1655672921.0,,,6.0463,
1655672923.0,36.4757,,6.01389,
1655672925.0,,,6.0,
1655672928.0,,,6.08796,
1655672930.0,,,6.06944,
1655672934.0,,,6.06482,
1655672937.0,,,6.02778,
1655672939.0,,,6.07407,
1655672941.0,,,6.09722,
1655672943.0,,,6.02778,
1655672945.0,,,,0.0046296
1655672946.0,,,6.03704,
1655672947.0,,,,0.0
1655672948.0,,,5.99074,
1655672950.0,,,6.09259,
1655672952.0,,,6.13426,
1655672955.0,,,6.12037,
1655672957.0,,,6.01389,
1655672959.0,,,6.06944,
1655672961.0,,,6.06482,
1655672964.0,,,6.04167,
1655672966.0,,,6.12963,
1655672969.0,,,6.0463,
1655672971.0,,,6.02315,
1655672973.0,,,6.01852,
1655672975.0,,,6.12963,
1655672977.0,,,6.02778,
1655672979.0,,,,0.0046296
1655672981.0,,,,0.0
1655672982.0,,,6.10648,
1655672983.0,,,,0.0046296
1655672984.0,,,6.14352,
1655672986.0,,,6.05093,0.0
1655672988.0,,,,0.0046296
1655672989.0,,,6.08796,
1655672991.0,,,6.01389,
1655672992.0,,,,0.0
1655672993.0,,,6.14352,
1655672995.0,,,6.07407,0.0046296
1655672998.0,,,6.12037,
1655673000.0,36.3802,,6.04167,
1655673002.0,,,,0.0
1655673003.0,36.4757,,5.94907,
1655673005.0,36.3802,,6.00463,
1655673007.0,36.4757,,6.14352,
1655673008.0,,,,0.0046296
1655673009.0,36.3802,,6.05093,
1655673012.0,,,6.26852,
1655673014.0,,,6.0463,
1655673016.0,35.4253,,6.05093,0.0
1655673018.0,,,,0.0046296
1655673019.0,35.0434,,6.0,
1655673020.0,,,,0.0
1655673021.0,,,6.06482,
1655673023.0,34.9479,,6.08333,
1655673025.0,35.8073,,6.07407,
1655673027.0,35.855,,5.97222,
1655673029.0,,,,0.0046296
1655673030.0,35.4253,,6.06482,
1655673031.0,,,,0.0
1655673032.0,,,6.06018,
1655673034.0,,,6.10648,
1655673036.0,,,,0.0046296
1655673037.0,35.5208,,6.0463,
1655673039.0,35.4253,,6.06018,
1655673041.0,35.5208,,6.09259,
1655673043.0,35.4253,,6.02315,0.0
1655673045.0,,,,0.0046296
1655673046.0,,,6.09259,
1655673048.0,35.1866,,6.01389,
1655673049.0,,,,0.0
1655673050.0,,,6.06482,
1655673052.0,,,,0.0046296
1655673053.0,35.2821,,6.08333,
1655673055.0,,,5.99537,
1655673056.0,,,,0.0
1655673057.0,,,6.08333,
1655673059.0,,,6.14352,0.0046296
1655673062.0,,,6.0463,
1655673063.0,,,,0.0
1655673064.0,,,6.02315,
1655673066.0,,,6.05093,
1655673069.0,,,6.09722,
1655673071.0,,,6.07407,
1655673073.0,,,6.04167,
1655673075.0,,,6.11111,
1655673077.0,35.1866,,5.99537,
1655673079.0,,,,0.0046296
1655673080.0,,,6.02315,
1655673082.0,35.2821,,6.09722,
1655673083.0,,,,0.0
1655673084.0,,,6.06018,
1655673086.0,,,6.02778,0.0046296
1655673089.0,,,6.11574,
1655673090.0,,,,0.0
1655673091.0,35.1866,,6.08333,
1655673093.0,,,6.06482,
1655673095.0,,,6.06944,
1655673098.0,35.2821,,6.03704,
1655673100.0,35.1866,,6.00463,
1655673101.0,,,,0.0046296
1655673102.0,,,6.0463,
1655673103.0,,,,0.0
1655673104.0,,,6.02778,
1655673107.0,,,6.00463,
1655673108.0,,,,0.0046296
1655673110.0,,,,0.0
1655673111.0,,,6.19907,
1655673113.0,,,6.11574,
1655673116.0,,,6.20833,
1655673118.0,,,6.02778,
1655673120.0,,,5.92593,
1655673122.0,,,6.05093,
1655673125.0,,,6.09259,
1655673127.0,,,6.01389,
1655673129.0,,,6.00463,
1655673134.0,,,6.05093,
1655673136.0,,,6.16204,
1655673138.0,,,6.06018,0.0046296
1655673140.0,,,,0.0
1655673141.0,,,6.12037,
1655673145.0,,,6.07407,
1655673146.0,,,,0.0046296
1655673147.0,,,6.0463,
1655673150.0,,,5.97222,
1655673151.0,,,,0.0
1655673152.0,,,6.14352,
1655673154.0,,,6.02315,
1655673156.0,35.1389,,6.0,0.0046296
1655673159.0,,,6.05093,
1655673160.0,,,,0.0
1655673161.0,,,6.00463,
1655673163.0,,,5.98148,
1655673164.0,,,,0.0046296
1655673165.0,,,6.07407,
1655673167.0,,,,0.0
1655673168.0,,,6.08796,
1655673169.0,,,,0.0046296
1655673170.0,,,6.06018,
1655673171.0,,,,0.0
1655673172.0,,,6.0463,
1655673174.0,,,6.13889,
1655673176.0,,,6.01852,
1655673179.0,,,6.03704,
1655673180.0,,,,0.0046296
1655673181.0,,,6.06018,
1655673182.0,,,,0.0
1655673183.0,,,5.96759,
1655673185.0,,,6.0,
1655673187.0,,,6.05093,0.0046296
1655673190.0,,,6.15278,
1655673191.0,,,,0.0
1655673192.0,,,6.21296,
1655673194.0,,,6.00463,
1655673196.0,,,6.01852,
1655673199.0,,,6.09259,
1655673201.0,,,5.99537,
1655673202.0,,,,0.0046296
1655673203.0,,,6.12963,
1655673205.0,,,6.06944,0.0
1655673210.0,,,6.06018,
1655673212.0,,,6.0,
1655673215.0,,,6.08796,
1655673217.0,,,6.15278,
1655673219.0,,,6.02778,0.0046296
1655673222.0,,,6.02315,
1655673223.0,,,,0.0
1655673224.0,,,6.02778,
1655673226.0,,,6.13889,
1655673228.0,,,,0.0046296
1655673229.0,,,6.08333,
1655673230.0,,,,0.0
1655673231.0,,,6.05093,
1655673233.0,,,5.9537,
1655673235.0,,,6.15278,
1655673237.0,,,,0.0046296
1655673238.0,,,6.20833,
1655673239.0,,,,0.0
1655673240.0,,,6.02778,
1655673241.0,,,,0.0046296
1655673242.0,,,5.97685,
1655673243.0,,,,0.0
1655673244.0,,,6.10648,
1655673247.0,,,6.08333,
1655673248.0,,,,0.0046296
1655673249.0,,,5.99537,
1655673251.0,,,6.13889,
1655673252.0,,,,0.0
1655673253.0,,,6.08796,
1655673255.0,,,6.0463,
1655673258.0,,,6.00463,
1655673260.0,,,6.11574,
1655673262.0,,,6.01389,
1655673265.0,,,6.0463,
1655673267.0,,,6.02778,
1655673268.0,,,,0.0046296
1655673269.0,,,6.0,
1655673270.0,,,,0.0
1655673271.0,,,6.08796,
1655673273.0,,,6.06018,
1655673275.0,,,5.95833,
1655673278.0,,,6.08796,
1655673280.0,,,6.12963,
1655673282.0,,,6.06944,
1655673284.0,,,6.03704,
1655673286.0,,,,0.0046296
1655673287.0,,,5.94444,
1655673288.0,,,,0.0
1655673289.0,,,6.18518,
1655673291.0,35.1866,,6.18982,
1655673293.0,35.1389,,5.99074,0.0046296
1655673295.0,,,,0.0
1655673296.0,,,5.96759,
1655673298.0,,,6.0463,
1655673300.0,,,6.08333,
1655673302.0,35.1866,,6.03704,
1655673304.0,35.1389,,6.0463,
1655673306.0,,,,0.0046296
1655673307.0,,,6.06018,
1655673308.0,,,,0.0
1655673309.0,,,6.02778,
1655673310.0,,,,0.0046296
1655673311.0,,,6.13426,
1655673313.0,,,6.06018,0.0
1655673316.0,,,5.99537,
1655673317.0,,,,0.0046296
1655673318.0,,,6.06018,
1655673320.0,,,6.11574,
1655673322.0,,,5.96759,0.0
1655673325.0,,,6.04167,
1655673327.0,35.1866,,6.06482,
1655673329.0,35.1389,,6.01852,
1655673331.0,,,6.01389,
1655673334.0,,,6.00463,
1655673336.0,35.1866,,6.13426,
1655673338.0,35.1389,,5.97222,
1655673341.0,,,6.0,
1655673343.0,,,6.18982,
1655673345.0,,,6.02778,
1655673348.0,,,5.97222,
1655673350.0,,,5.99074,
1655673352.0,,,6.02778,
1655673354.0,,,6.02315,
1655673356.0,,,6.06018,
1655673359.0,,,6.09259,
1655673361.0,35.1866,,6.06482,
1655673363.0,35.1389,,5.9537,
1655673365.0,,,,0.0046296
1655673368.0,,,6.15741,
1655673369.0,,,,0.0
1655673370.0,,,6.05093,
1655673371.0,,,,0.0046296
1655673372.0,,,5.96759,
1655673374.0,,,,0.0
1655673375.0,,,6.04167,
1655673377.0,,,6.2037,
1655673379.0,,,6.14352,
1655673381.0,,,6.01389,
1655673385.0,,,,0.0046296
1655673386.0,36.7144,,6.11111,
1655673387.0,,,,0.0
1655673388.0,36.7622,,6.00463,
1655673389.0,,,,0.0046296
1655673393.0,,,6.06018,
1655673394.0,,,,0.0
1655673395.0,,,6.13426,
1655673397.0,,,6.0463,
1655673398.0,,,,0.0046296
1655673399.0,,,6.02778,
1655673400.0,,,,0.0
1655673401.0,,,6.15741,
1655673404.0,,,6.15278,
1655673405.0,,,,0.0046296
1655673406.0,,,6.06018,
1655673407.0,,,,0.0
1655673408.0,,,6.01852,
1655673410.0,37.5738,,5.97685,
1655673413.0,36.046,,6.11574,
1655673415.0,37.3351,,6.14352,
1655673417.0,35.8073,,6.15278,
1655673419.0,37.0486,,6.0,
1655673422.0,36.8576,,6.00463,
1655673424.0,35.3299,,6.08796,
1655673426.0,35.0434,,6.06018,
1655673429.0,36.3802,,,
1655673431.0,34.7092,,6.0463,
1655673433.0,35.5208,,6.13426,
1655673434.0,,,,0.0046296
1655673435.0,36.046,,6.08333,
1655673436.0,,,,0.0
1655673437.0,,,6.31944,
1655673440.0,,,6.06018,
1655673442.0,,,6.01852,
1655673444.0,,,6.10648,
1655673446.0,,,6.08796,
1655673448.0,,,,0.0046296
1655673449.0,,,5.97222,
1655673450.0,,,,0.0
1655673451.0,,,6.02778,
1655673453.0,,,6.12963,
1655673455.0,,,6.0,
1655673458.0,,,6.05093,
1655673460.0,,,6.08796,
1655673462.0,,,5.99537,
1655673464.0,36.8576,,6.09259,
1655673466.0,,,,0.0046296
1655673467.0,37.0009,,6.13426,
1655673468.0,,,,0.0
1655673471.0,35.7595,,6.07407,
1655673473.0,35.1866,,5.9537,
1655673476.0,,,5.98148,
1655673478.0,,,5.97222,
1655673481.0,36.8099,,6.12963,
1655673483.0,36.6189,,6.13426,
1655673485.0,36.7144,,6.06482,
1655673487.0,,,6.0,
1655673490.0,,,5.97222,
1655673492.0,,,6.16204,
1655673493.0,,,,0.0046296
1655673494.0,,,6.06018,
1655673496.0,,,6.0463,0.0
1655673499.0,,,6.13889,
1655673500.0,,,,0.0046296
1655673501.0,36.6189,,6.06018,
1655673503.0,,,6.0,
1655673505.0,,,5.99537,0.0
1655673508.0,,,6.2037,
1655673510.0,,,6.04167,
1655673512.0,,,5.97222,0.0046296
1655673514.0,,,,0.0
1655673515.0,,,6.0,
1655673517.0,,,6.13889,
1655673518.0,,,,0.0046296
1655673519.0,36.5712,,6.04167,
1655673521.0,,,5.95833,0.0
1655673524.0,,,5.99537,
1655673525.0,,,,0.0046296
1655673526.0,,,6.09259,
1655673527.0,,,,0.0
1655673528.0,36.1415,,6.0463,
1655673530.0,37.1918,,5.92593,0.0046296
1655673532.0,35.7595,,6.11111,0.0
1655673535.0,,,6.17593,
1655673537.0,,,6.13889,
1655673539.0,36.5712,,6.06018,
1655673541.0,35.4253,,6.04167,0.0046296
1655673544.0,,,6.08796,
1655673545.0,,,,0.0
1655673546.0,,,6.08333,
1655673548.0,36.8576,,6.01389,
1655673550.0,36.9531,,6.03704,
1655673552.0,35.2821,,5.97685,
1655673554.0,,,,0.0046296
1655673555.0,36.5712,,6.10648,
1655673557.0,34.9479,,6.11574,
1655673559.0,34.6137,,6.20833,0.0
1655673562.0,35.9983,,6.23148,
1655673563.0,,,,0.0046296
1655673564.0,,,6.01389,
1655673566.0,34.3273,,6.04167,0.0
1655673569.0,,,6.10648,
1655673570.0,,,,0.0046296
1655673571.0,35.1866,,6.03704,
1655673573.0,35.2821,,6.02315,0.0
1655673576.0,35.1866,,,
1655673578.0,,,6.02778,
1655673580.0,35.2821,,6.11574,
1655673582.0,,,6.06944,
1655673585.0,,,6.02315,
1655673587.0,,,6.05093,
1655673590.0,,,6.04167,
1655673594.0,,,6.11111,
1655673596.0,36.6189,,6.09722,
1655673599.0,36.7144,,6.06018,
1655673601.0,,,6.10648,
1655673603.0,,,6.02778,
1655673607.0,,,6.08333,
1655673610.0,,,6.10648,
1655673612.0,36.1415,,6.0463,
1655673614.0,34.8047,,6.01389,
1655673616.0,,,,0.0046296
1655673617.0,35.8073,,5.98148,
1655673618.0,,,,0.0
1655673619.0,,,6.02315,
1655673621.0,37.0486,,6.01852,
1655673623.0,,,,0.0046296
1655673624.0,37.0964,,,
1655673625.0,,,,0.0
1655673626.0,,,6.0463,
1655673628.0,36.7622,,6.06944,
1655673631.0,36.7144,,6.01852,
1655673632.0,,,,0.0046296
1655673633.0,36.3802,,6.0,
1655673634.0,,,,0.0
1655673635.0,34.8524,,5.97222,
1655673637.0,36.237,,6.18982,0.0046296
1655673639.0,,,,0.0
1655673640.0,,,6.06482,
1655673642.0,,,5.95833,
1655673644.0,,,5.98148,
1655673647.0,37.0009,,6.09259,
1655673649.0,35.855,,,
1655673650.0,,,,0.0046296
1655673651.0,35.8073,,6.06482,
1655673653.0,35.7595,,5.99074,
1655673655.0,,,,0.0
1655673656.0,,,5.9213,
1655673658.0,,,5.94907,
1655673660.0,35.8073,,6.20833,
1655673662.0,,,6.09722,
1655673664.0,,,,0.0046296
1655673665.0,,,6.02778,
1655673666.0,,,,0.0
1655673667.0,,,5.97685,
1655673668.0,,,,0.0046296
1655673669.0,,,6.08333,
1655673670.0,,,,0.0
1655673671.0,36.7622,,6.10648,
1655673673.0,37.0964,,6.0,
1655673676.0,,,6.03704,
1655673678.0,35.3776,,6.15278,
1655673680.0,35.3299,,6.07407,
1655673683.0,,,6.02315,
1655673685.0,36.6189,,6.09259,
1655673687.0,35.6641,,6.13889,
1655673689.0,36.5234,,6.08333,
1655673691.0,,,,0.0046296
1655673692.0,34.8524,,6.07407,
1655673693.0,,,,0.0
1655673694.0,36.2847,,6.05093,
1655673695.0,,,,0.0046296
1655673696.0,36.237,,6.00463,
1655673697.0,,,,0.0
1655673698.0,,,6.13889,
1655673701.0,,,6.06944,
1655673703.0,,,6.08796,
1655673704.0,,,,0.0046296
1655673705.0,,,6.15741,
1655673707.0,,,6.02778,0.0
1655673710.0,35.6641,,6.04167,
1655673712.0,35.6163,,6.16667,
1655673714.0,,,6.15278,
1655673716.0,,,5.9537,
1655673719.0,,,6.01389,
1655673721.0,36.9531,,6.05093,
1655673723.0,35.3299,,6.0463,
1655673726.0,36.7622,,6.02778,
1655673728.0,36.8099,,,
1655673732.0,36.3325,,6.18056,0.0046296
1655673734.0,,,,0.0
1655673735.0,36.3802,,6.02315,
1655673737.0,,,6.0,
1655673739.0,,,6.06018,
1655673741.0,,,6.09722,
1655673744.0,,,5.97222,
1655673746.0,36.1415,,5.98148,
1655673748.0,,,6.06944,
1655673749.0,,,,0.0046296
1655673750.0,36.237,,6.06482,
1655673752.0,,,,0.0
1655673753.0,,,6.03704,
1655673755.0,,,6.11574,
1655673757.0,,,5.99537,
1655673759.0,,,6.03704,
1655673761.0,,,6.11111,
1655673764.0,36.1415,,6.00463,
1655673766.0,,,5.97685,
1655673767.0,,,,0.0046296
1655673768.0,,,6.18518,
1655673770.0,,,6.0463,0.0
1655673773.0,,,6.12963,
1655673775.0,,,6.00463,
1655673777.0,,,6.0463,0.0046296
1655673779.0,,,,0.0
1655673780.0,,,6.14352,
1655673781.0,,,,0.0046296
1655673782.0,,,5.99537,
1655673783.0,,,,0.0
1655673784.0,,,6.13426,
1655673786.0,,,6.11574,
1655673789.0,36.0938,,6.0,
1655673791.0,,,6.01852,
1655673792.0,,,,0.0046296
1655673793.0,,,6.11111,
1655673795.0,,,6.02778,0.0
1655673798.0,36.046,,5.99074,
1655673800.0,,,6.01389,
1655673802.0,,,6.10648,
1655673804.0,,,6.01389,
1655673806.0,,,6.02778,0.0046296
1655673808.0,,,,0.0
1655673809.0,35.9983,,6.01389,
1655673811.0,,,6.19907,
1655673813.0,,,6.04167,
1655673815.0,,,5.98148,
1655673818.0,,,6.11111,
1655673820.0,,,6.0,
1655673822.0,35.9028,,6.02778,
1655673824.0,,,6.16667,
1655673827.0,34.3273,,6.08333,
1655673828.0,,,,0.0046296
1655673829.0,34.0885,,6.08796,
1655673830.0,,,,0.0
1655673831.0,,,6.02315,
1655673833.0,,,6.09259,
1655673836.0,,,6.01852,
1655673838.0,,,6.02315,
1655673840.0,33.9453,,6.11111,
1655673842.0,32.6563,,6.17593,
1655673844.0,33.5156,,6.0,
1655673847.0,33.6111,,6.01852,
1655673849.0,,,6.03704,
1655673850.0,,,,0.0046296
1655673851.0,,,5.92593,
1655673853.0,,,6.2037,
1655673855.0,32.4653,,6.08333,0.0
1655673857.0,32.4175,,6.11574,
1655673860.0,33.3724,,6.01852,
1655673862.0,32.1788,,6.00463,
1655673864.0,,,6.12963,
1655673867.0,,,5.94907,
1655673869.0,,,6.08796,
1655673871.0,,,6.00463,
1655673874.0,,,6.03704,
1655673876.0,32.2266,,6.09722,
1655673878.0,32.1788,,5.99074,
1655673880.0,,,,0.0046296
1655673881.0,32.2266,,6.20833,
1655673882.0,,,,0.0
1655673883.0,,,6.12037,
1655673885.0,32.1788,,5.99074,
1655673887.0,32.2266,,6.03704,
1655673890.0,,,6.14352,
1655673892.0,,,6.02778,
1655673894.0,,,6.06482,
1655673896.0,,,6.14352,
1655673899.0,,,6.01389,
1655673900.0,,,,0.0046296
1655673901.0,,,6.11574,
1655673902.0,,,,0.0
1655673903.0,,,6.01852,
1655673905.0,,,6.11574,0.0046296
1655673908.0,,,6.02778,
1655673909.0,,,,0.0
1655673910.0,32.2743,,6.09259,
1655673912.0,,,6.04167,
1655673914.0,,,6.12963,0.0046296
1655673916.0,,,,0.0
1655673917.0,,,6.22222,
1655673919.0,,,5.97685,
1655673921.0,,,6.16204,
1655673923.0,,,,0.0046296
1655673924.0,,,6.01389,
1655673925.0,,,,0.0
1655673926.0,,,6.06944,
1655673928.0,,,6.21296,0.0046296
1655673931.0,,,6.06482,
1655673933.0,,,6.0,
1655673935.0,,,6.12963,
1655673937.0,,,6.12037,0.0
1655673939.0,,,6.00463,0.0046296
1655673941.0,,,,0.0
1655673942.0,,,6.11574,
1655673944.0,,,5.98148,
1655673946.0,32.322,,6.15741,
1655673948.0,,,6.0,0.0046296
1655673951.0,,,6.28241,
1655673952.0,,,,0.0
1655673953.0,,,6.01852,
1655673955.0,,,6.01389,
1655673958.0,32.2743,,5.96759,
1655673960.0,32.322,,6.04167,
1655673963.0,,,5.94907,
1655673965.0,,,6.24537,
1655673967.0,,,6.06944,
1655673969.0,,,6.05093,
1655673972.0,,,6.11574,
1655673974.0,,,6.05093,
1655673976.0,,,6.2037,
1655673977.0,,,,0.0046296
1655673978.0,,,6.10648,
1655673979.0,,,,0.0
1655673980.0,,,5.96759,
1655673982.0,,,6.01389,
1655673985.0,,,5.99537,
1655673987.0,,,6.06482,
1655673988.0,,,,0.0046296
1655673989.0,,,5.99537,
1655673991.0,,,6.20833,0.0
1655673994.0,,,5.99074,
1655673996.0,,,6.02315,
1655673998.0,,,6.17593,
1655674000.0,,,6.00463,
1655674003.0,,,6.11574,
1655674004.0,,,,0.0046296
1655674005.0,,,6.0463,
1655674007.0,,,6.18056,
1655674008.0,,,,0.0
1655674009.0,,,6.03704,
1655674011.0,,,6.04167,
1655674013.0,,,6.06944,0.0046296
1655674016.0,32.4175,,6.12037,
1655674017.0,,,,0.0
1655674018.0,32.322,,6.17593,
1655674019.0,,,,0.0046296
1655674020.0,,,6.03704,
1655674021.0,,,,0.0
1655674022.0,,,6.0,
1655674024.0,,,,0.0046296
1655674025.0,32.4175,,6.06018,
1655674027.0,32.322,,6.03704,
1655674028.0,,,,0.0
1655674029.0,,,6.30093,
1655674031.0,,,6.13426,
1655674033.0,,,6.06018,0.0046296
1655674035.0,32.4175,,6.39352,0.0
1655674038.0,32.322,,6.0463,
1655674040.0,,,5.94907,
1655674042.0,32.4175,,6.05093,
1655674044.0,,,6.03704,
1655674046.0,,,,0.0046296
1655674047.0,,,6.01389,
1655674048.0,,,,0.0
1655674049.0,,,6.04167,
1655674051.0,,,6.28241,
1655674053.0,32.322,,6.03704,0.0046296
1655674055.0,,,,0.0
1655674056.0,,,5.94907,
1655674057.0,,,,0.0046296
1655674058.0,32.4175,,6.13889,
1655674059.0,,,,0.0
1655674060.0,32.322,,6.02778,
1655674061.0,,,,0.0046296
1655674062.0,32.4175,,6.14352,
1655674064.0,,,,0.0
1655674065.0,,,6.07407,
1655674066.0,,,,0.0046296
1655674067.0,,,5.95833,
1655674068.0,,,,0.0
1655674069.0,,,6.0463,
1655674070.0,,,,0.0046296
1655674071.0,32.322,,5.9537,
1655674074.0,32.4175,,6.06018,
1655674075.0,,,,0.0
1655674076.0,,,6.10648,
1655674078.0,,,6.08796,
1655674079.0,,,,0.0046296
1655674080.0,,,6.07407,
1655674083.0,,,5.99074,
1655674085.0,,,6.08796,
1655674086.0,,,,0.0
1655674087.0,,,6.00463,
1655674089.0,,,6.22222,0.0046296
1655674092.0,,,5.99074,
1655674093.0,,,,0.0
1655674094.0,,,6.08796,
1655674096.0,32.322,,6.06018,
1655674098.0,32.4175,,,
1655674101.0,,,5.99074,
1655674102.0,,,,0.0046296
1655674103.0,,,6.18518,
1655674105.0,,,5.98148,
1655674106.0,,,,0.0
1655674107.0,,,6.2037,
1655674110.0,,,5.9537,
1655674112.0,,,6.17593,
1655674114.0,,,6.06482,
1655674117.0,,,6.04167,
1655674118.0,,,,0.0046296
1655674119.0,,,6.02778,
1655674120.0,,,,0.0
1655674121.0,,,6.15278,
1655674124.0,,,6.08796,
1655674126.0,,,5.96759,
1655674128.0,,,6.18056,
1655674130.0,,,6.02315,0.0046296
1655674132.0,,,,0.0
1655674133.0,,,5.9537,
1655674135.0,,,6.06482,
1655674137.0,,,6.08796,
1655674139.0,,,,0.0046296
1655674140.0,,,5.99537,
1655674141.0,,,,0.0
1655674142.0,,,6.09259,
1655674144.0,,,6.06018,
1655674147.0,32.322,,5.9213,
1655674148.0,,,,0.0046296
1655674149.0,32.4175,,6.15278,
1655674151.0,,,5.98148,0.0
1655674153.0,,,,0.0046296
1655674154.0,,,6.09259,
1655674155.0,,,,0.0
1655674156.0,,,5.99537,
1655674158.0,,,6.05093,
1655674160.0,,,6.12963,
1655674163.0,,,6.04167,
1655674164.0,,,,0.0046296
1655674165.0,,,6.02315,
1655674166.0,,,,0.0
1655674167.0,,,6.05093,
1655674169.0,,,6.06018,
1655674171.0,,,6.09259,
1655674173.0,,,,0.0046296
1655674174.0,,,6.04167,
1655674175.0,,,,0.0
1655674176.0,,,6.05093,
1655674178.0,,,6.03704,
1655674180.0,,,6.10648,
1655674183.0,,,6.18982,
1655674185.0,,,5.99074,
1655674187.0,,,6.14352,
1655674189.0,,,,0.0046296
1655674190.0,,,6.0,
1655674191.0,,,,0.0
1655674192.0,,,6.05093,
1655674193.0,,,,0.0046296
1655674194.0,,,6.06944,
1655674196.0,32.7995,,,0.0
1655674198.0,32.2266,,5.97685,
1655674201.0,,,6.09722,
1655674202.0,,,,0.0046296
1655674203.0,,,5.95833,
1655674205.0,33.4201,,6.02778,
1655674207.0,33.3724,,5.99537,0.0
1655674209.0,33.4679,,6.13889,
1655674212.0,,,6.0463,
1655674213.0,,,,0.0046296
1655674214.0,,,6.07407,
1655674216.0,,,5.95833,
1655674218.0,,,,0.0
1655674219.0,,,6.16204,
1655674221.0,,,6.16667,
1655674224.0,,,6.0,
1655674226.0,,,6.11111,
1655674228.0,33.4201,,6.06018,
1655674230.0,33.4679,,6.05093,
1655674233.0,34.566,,5.94907,
1655674235.0,34.6615,,6.01852,
1655674237.0,33.0382,,6.15278,
1655674240.0,33.1337,,6.04167,
1655674242.0,32.704,,6.02315,
1655674244.0,34.0885,,6.11111,
1655674247.0,,,6.02315,
1655674249.0,32.4175,,6.11111,
1655674251.0,33.2292,,6.02315,
1655674253.0,33.2769,,5.96759,0.0046296
1655674256.0,34.8047,,6.0463,
1655674257.0,,,,0.0
1655674258.0,,,5.97685,
1655674260.0,,,6.17593,
1655674262.0,,,5.98148,
1655674264.0,,,,0.0046296
1655674265.0,34.4227,,6.16667,
1655674266.0,,,,0.0
1655674267.0,33.1337,,6.06482,
1655674269.0,33.6589,,6.03704,
1655674271.0,32.7995,,6.0463,
1655674274.0,34.3273,,6.07407,
1655674276.0,,,6.02315,
1655674278.0,,,5.99074,
1655674281.0,,,6.03704,
1655674283.0,,,6.19907,
1655674285.0,,,6.04167,
1655674286.0,,,,0.0046296
1655674287.0,34.375,,6.06482,
1655674289.0,,,6.20833,0.0
1655674292.0,34.3273,,6.00463,
1655674294.0,,,6.27778,
1655674296.0,35.0911,,6.0,
1655674298.0,,,,0.0046296
1655674299.0,35.3299,,5.93518,
1655674301.0,34.8524,,6.30556,
1655674303.0,,,,0.0
1655674304.0,33.6589,,6.06018,
1655674306.0,33.6111,,6.04167,
1655674308.0,33.3724,,6.01389,
1655674310.0,33.0382,,6.15741,
1655674313.0,34.4227,,6.04167,
1655674315.0,34.2318,,6.08333,
1655674317.0,,,6.02315,
1655674318.0,,,,0.0046296
1655674319.0,34.3273,,6.06944,
1655674321.0,,,,0.0
1655674322.0,,,6.07407,
1655674324.0,,,6.03704,
1655674326.0,,,6.07407,
1655674328.0,,,6.03704,
1655674330.0,,,,0.0046296
1655674331.0,,,6.01389,
1655674333.0,,,6.14352,
1655674335.0,,,6.05093,
1655674337.0,,,6.02315,0.0
1655674340.0,,,6.06018,
1655674341.0,,,,0.0046296
1655674342.0,,,6.0,
1655674343.0,,,,0.0
1655674344.0,34.2318,,6.07407,
1655674346.0,,,5.99074,
1655674348.0,,,,0.0046296
1655674349.0,,,6.01389,
1655674350.0,,,,0.0
1655674351.0,,,6.13426,
1655674353.0,,,6.08796,
1655674355.0,,,6.09259,0.0046296
1655674357.0,,,,0.0
1655674358.0,34.184,,5.9537,
1655674360.0,34.2318,,6.12963,
1655674362.0,,,6.09259,
1655674364.0,,,,0.0046296
1655674365.0,,,5.99537,
1655674367.0,34.184,,6.21296,
1655674369.0,,,,0.0
1655674370.0,,,6.01389,
1655674372.0,,,6.02315,
1655674374.0,,,6.08333,
1655674376.0,,,,0.0046296
1655674377.0,,,6.06944,
1655674378.0,,,,0.0
1655674379.0,,,6.03704,
1655674381.0,34.4705,,6.15278,
1655674383.0,33.2769,,6.25463,
1655674386.0,34.8524,,5.99074,
1655674388.0,34.4227,,6.06482,
1655674390.0,34.4705,,6.18518,0.0046296
1655674393.0,32.7995,,6.01852,
1655674394.0,,,,0.0
1655674395.0,,,6.16204,
1655674397.0,,,5.94444,
1655674399.0,33.2769,,6.10648,
1655674402.0,33.3724,,5.99537,
1655674404.0,34.1363,,6.04167,
1655674405.0,,,,0.0092593
1655674406.0,34.0885,,6.11574,
1655674407.0,,,,0.0
1655674408.0,33.2769,,6.04167,
1655674410.0,33.3724,,6.14352,
1655674413.0,33.2769,,6.03704,
1655674415.0,33.3724,,6.06018,
1655674417.0,,,6.16204,
1655674419.0,,,5.99074,
1655674422.0,,,6.06482,
1655674424.0,,,6.01852,
1655674425.0,,,,0.0046296
1655674426.0,,,6.06944,
1655674427.0,,,,0.0
1655674428.0,,,6.11111,
1655674431.0,,,6.09259,
1655674434.0,,,,0.0046296
1655674435.0,,,6.0463,
1655674437.0,,,6.05093,
1655674440.0,34.9479,,6.06944,
1655674441.0,,,,0.0
1655674442.0,35.0434,,6.03704,
1655674444.0,,,6.09722,
1655674446.0,34.6137,,6.13426,
1655674448.0,33.2769,,6.04167,
1655674451.0,33.0382,,6.18056,
1655674453.0,32.9905,,6.02315,
1655674454.0,,,,0.0046296
1655674455.0,34.4227,,6.16204,
1655674456.0,,,,0.0
1655674457.0,34.4705,,6.02315,
1655674459.0,,,,0.0046296
1655674460.0,,,6.01389,
1655674461.0,,,,0.0
1655674462.0,32.895,,6.03704,
1655674463.0,,,,0.0046296
1655674464.0,34.184,,6.13426,
1655674466.0,34.2318,,6.04167,
1655674468.0,,,,0.0
1655674469.0,,,6.06944,
1655674471.0,,,6.16667,
1655674473.0,,,6.01852,
1655674475.0,,,6.08333,
1655674478.0,,,6.15741,
1655674480.0,,,6.06944,
1655674482.0,,,6.13426,
1655674484.0,,,6.02778,
1655674486.0,,,,0.0046296
1655674487.0,,,6.13426,
1655674488.0,,,,0.0
1655674489.0,,,6.03704,
1655674491.0,,,6.07407,
1655674493.0,,,6.06944,
1655674495.0,,,6.03704,
1655674498.0,,,6.13889,
1655674500.0,,,6.02778,
1655674502.0,34.184,,6.01389,
1655674504.0,,,6.08796,
1655674507.0,,,6.00463,
1655674508.0,,,,0.0046296
1655674509.0,,,6.02315,
1655674510.0,,,,0.0
1655674511.0,,,6.07407,
1655674514.0,34.1363,,6.01852,
1655674516.0,,,6.04167,
1655674517.0,,,,0.0046296
1655674518.0,,,6.08333,
1655674520.0,,,5.99074,
1655674522.0,,,,0.0
1655674523.0,35.2821,,6.06944,
1655674525.0,33.7066,,6.07407,
1655674527.0,,,6.05093,
1655674529.0,33.6111,,6.0463,
1655674532.0,,,6.02778,
1655674533.0,,,,0.0046296
1655674535.0,,,,0.0
1655674536.0,,,6.13889,
1655674538.0,,,6.11574,
1655674540.0,,,6.03704,
1655674542.0,,,,0.0046296
1655674543.0,,,6.18518,
1655674544.0,,,,0.0
1655674545.0,,,6.0463,
1655674547.0,,,6.12037,
1655674549.0,,,6.10648,
1655674551.0,,,6.18056,
1655674554.0,,,6.01852,
1655674556.0,,,6.21296,
1655674557.0,,,,0.0046296
1655674558.0,,,6.10648,
1655674560.0,,,6.00463,0.0
1655674562.0,,,6.10648,0.0092593
1655674564.0,,,,0.0
1655674565.0,,,6.02315,
1655674567.0,,,6.03704,
1655674568.0,,,,0.0046296
1655674569.0,33.6589,,6.06482,
1655674571.0,33.6111,,6.0,0.0
1655674574.0,33.6589,,6.07407,
1655674576.0,33.6111,,6.08333,
1655674578.0,33.6589,,6.02315,
1655674580.0,,,6.06018,0.0046296
1655674582.0,,,,0.0
1655674583.0,33.6111,,6.00463,
1655674585.0,33.6589,,6.17593,
1655674587.0,33.6111,,6.05093,
1655674589.0,,,5.99074,
1655674592.0,33.6589,,6.09259,
1655674593.0,,,,0.0046296
1655674594.0,,,6.08333,
1655674595.0,,,,0.0
1655674596.0,,,6.11111,
1655674597.0,,,,0.0046296
1655674598.0,33.6111,,5.92593,
1655674599.0,,,,0.0
1655674600.0,,,6.15278,
1655674603.0,33.6589,,5.97685,
1655674605.0,,,6.13889,
1655674606.0,,,,0.0046296
1655674607.0,,,6.01389,
1655674608.0,,,,0.0
1655674609.0,,,6.06944,
1655674611.0,33.6111,,6.02315,
1655674613.0,33.6589,,5.98148,
1655674616.0,,,6.09259,
1655674618.0,,,6.01389,
1655674619.0,,,,0.0046296
1655674620.0,,,6.06018,
1655674621.0,,,,0.0
1655674622.0,33.6111,,5.99074,
1655674624.0,,,6.11574,
1655674626.0,,,,0.0046296
1655674627.0,33.6589,,6.0463,
1655674628.0,,,,0.0
1655674629.0,,,6.06018,
1655674631.0,,,6.01852,
1655674633.0,,,6.08333,0.0046296
1655674635.0,,,,0.0
1655674636.0,,,6.16667,
1655674638.0,,,6.00463,
1655674639.0,,,,0.0046296
1655674640.0,,,5.98148,
1655674642.0,,,6.06018,0.0
1655674644.0,,,5.99537,
1655674647.0,,,6.06018,
1655674649.0,,,6.01389,
1655674650.0,,,,0.0046296
1655674651.0,,,5.99537,
1655674653.0,,,6.08796,0.0
1655674655.0,,,6.0,0.0046296
1655674658.0,33.6111,,6.10648,
1655674659.0,,,,0.0
1655674660.0,33.6589,,6.01389,
1655674662.0,,,6.22222,
1655674664.0,,,6.09722,
1655674667.0,,,6.05093,
1655674669.0,33.6111,,6.09722,
1655674672.0,33.6589,,6.0463,
1655674673.0,,,,0.0046296
1655674674.0,,,5.99537,
1655674676.0,,,6.22685,0.0
1655674679.0,,,6.16204,
1655674680.0,,,,0.0046296
1655674681.0,,,6.01852,
1655674683.0,,,6.07407,
1655674685.0,,,,0.0
1655674686.0,,,6.15741,
1655674688.0,,,6.03704,
1655674690.0,,,6.08333,
1655674692.0,,,6.06482,
1655674695.0,,,5.99074,
1655674697.0,,,6.2037,
1655674699.0,,,6.08333,
1655674700.0,,,,0.0046296
1655674701.0,33.6111,,6.09722,
1655674703.0,33.6589,,5.9213,
1655674705.0,,,,0.0
1655674706.0,,,6.2037,
1655674708.0,33.6111,,6.0,
1655674710.0,33.6589,,6.09722,
1655674712.0,,,6.15278,
1655674715.0,,,6.01852,
1655674717.0,,,6.02315,
1655674719.0,,,,0.0046296
1655674720.0,,,6.18518,
1655674721.0,,,,0.0
1655674722.0,,,6.06018,
1655674724.0,33.6111,,6.2037,
1655674726.0,33.6589,,5.95833,
1655674727.0,,,,0.0046296
1655674728.0,,,6.23148,
1655674730.0,,,,0.0
1655674731.0,,,6.07407,
1655674733.0,33.6111,,6.00463,
1655674735.0,33.6589,,6.15741,
1655674737.0,33.6111,,6.07407,
1655674739.0,,,6.02315,
1655674742.0,,,5.92593,
1655674744.0,33.6589,,6.06018,
1655674748.0,,,,0.0046296
1655674749.0,,,5.97685,
1655674750.0,,,,0.0
1655674751.0,,,6.07407,
1655674753.0,33.6111,,5.99537,
1655674755.0,33.6589,,6.2963,
1655674758.0,,,5.96759,
1655674759.0,,,,0.0046296
1655674760.0,,,6.14352,
1655674761.0,,,,0.0
1655674762.0,,,6.00463,
1655674764.0,,,6.16204,
1655674767.0,,,6.08333,
1655674768.0,,,,0.0046296
1655674769.0,,,6.01389,
1655674770.0,,,,0.0
1655674771.0,,,6.09259,
1655674773.0,,,,0.0046296
1655674774.0,,,6.11574,
1655674775.0,,,,0.0
1655674776.0,,,6.0,
1655674778.0,,,6.12963,
1655674780.0,,,6.06482,
1655674783.0,,,6.01852,
1655674785.0,,,6.28241,
1655674787.0,,,6.0,
1655674789.0,,,6.19907,
1655674792.0,,,6.03704,
1655674793.0,,,,0.0046296
1655674794.0,,,6.06482,
1655674796.0,,,6.12963,
1655674797.0,,,,0.0
1655674798.0,,,6.00463,
1655674801.0,,,6.18518,
1655674803.0,,,6.00463,
1655674805.0,33.6111,,6.09722,
1655674807.0,33.6589,,6.00463,
1655674809.0,,,6.01852,
1655674812.0,,,6.11574,
1655674814.0,33.6111,,6.00463,
1655674816.0,33.6589,,6.10648,
1655674818.0,,,,0.0046296
1655674819.0,,,6.06482,
1655674820.0,,,,0.0
1655674821.0,,,6.04167,
1655674823.0,,,6.08796,
1655674825.0,,,6.05093,
1655674828.0,,,6.01389,
1655674829.0,,,,0.0046296
1655674830.0,,,6.12037,
1655674831.0,,,,0.0
1655674832.0,33.6111,,6.06482,
1655674834.0,33.6589,,6.08796,
1655674837.0,,,6.01852,
1655674839.0,,,6.12963,
1655674841.0,,,6.03704,
1655674843.0,,,6.02315,
1655674844.0,,,,0.0046296
1655674846.0,,,6.08796,
1655674847.0,,,,0.0
1655674848.0,,,6.00463,
1655674850.0,,,6.12963,
1655674852.0,33.6111,,5.98148,
1655674855.0,33.6589,,6.06482,
1655674857.0,,,6.01389,
1655674859.0,33.6111,,6.02315,
1655674861.0,33.6589,,,
1655674863.0,33.6111,,6.0463,0.0046296
1655674865.0,,,,0.0
1655674866.0,33.6589,,6.01389,
1655674868.0,,,6.11111,
1655674870.0,,,6.12963,
1655674872.0,33.6111,,6.00463,
1655674875.0,33.6589,,6.06018,
1655674877.0,33.6111,,5.96759,
1655674879.0,,,6.0,
1655674882.0,33.6589,,6.11111,
1655674883.0,,,,0.0046296
1655674884.0,,,5.94907,
1655674885.0,,,,0.0
1655674886.0,,,6.02778,
1655674888.0,,,6.06018,0.0046296
1655674890.0,,,,0.0
1655674893.0,,,6.11111,
1655674895.0,,,6.09722,
1655674897.0,,,6.01852,
1655674899.0,,,6.04167,
1655674902.0,33.6111,,5.97222,
1655674903.0,,,,0.0046296
1655674904.0,,,5.96759,
1655674905.0,,,,0.0
1655674906.0,33.6589,,6.19907,
1655674908.0,,,6.05093,0.0046296
1655674910.0,,,,0.0
1655674911.0,,,6.06944,
1655674913.0,,,6.06482,
1655674915.0,,,5.93518,
1655674917.0,,,6.08333,
1655674919.0,,,6.01389,
1655674922.0,,,6.06018,
1655674924.0,,,6.04167,
1655674926.0,,,6.09722,
1655674928.0,,,6.0463,
1655674931.0,,,5.97222,
1655674933.0,,,6.11111,
1655674935.0,,,6.01389,
1655674936.0,,,,0.0046296
1655674937.0,,,6.06944,
1655674939.0,,,6.11111,0.0
1655674942.0,,,5.96759,
1655674944.0,33.6111,,5.97222,
1655674945.0,,,,0.0046296
1655674946.0,33.6589,,6.09259,
1655674947.0,,,,0.0
1655674948.0,,,5.98148,
1655674951.0,,,6.11574,
1655674953.0,,,6.00463,
1655674955.0,33.6111,,5.92593,
1655674957.0,33.6589,,6.02315,0.0046296
1655674960.0,,,6.0463,
1655674961.0,,,,0.0
1655674962.0,,,6.01852,
1655674964.0,,,6.09722,
1655674966.0,,,,0.0046296
1655674967.0,33.6111,,6.02315,
1655674968.0,,,,0.0
1655674969.0,33.6589,,6.16204,
1655674971.0,,,5.97222,
1655674973.0,33.6111,,6.06944,
1655674976.0,,,6.12037,
1655674977.0,,,,0.0046296
1655674978.0,33.6589,,6.01852,
1655674979.0,,,,0.0
1655674980.0,,,6.08796,
1655674982.0,,,6.13889,
1655674985.0,,,6.02315,
1655674987.0,33.6111,,6.10648,
1655674989.0,33.6589,,6.13889,
1655674991.0,,,6.12963,
1655674994.0,,,6.0463,
1655674996.0,,,6.01389,
1655674998.0,,,6.09259,
1655674999.0,,,,0.0046296
1655675000.0,33.6111,,5.97685,
1655675002.0,,,6.03704,0.0
1655675005.0,,,6.01852,
1655675006.0,,,,0.0046296
1655675007.0,33.6589,,6.15741,
1655675008.0,,,,0.0
1655675009.0,33.6111,,6.06018,
1655675011.0,33.6589,,6.14352,
1655675014.0,,,6.06482,
1655675016.0,,,5.99074,
1655675018.0,,,6.09722,
1655675020.0,,,6.05093,
1655675022.0,,,,0.0046296
1655675023.0,33.6111,,6.04167,
1655675024.0,,,,0.0
1655675025.0,,,6.11111,
1655675027.0,,,6.00463,
1655675029.0,,,,0.0046296
1655675030.0,33.6589,,6.09722,
1655675032.0,,,6.01852,
1655675034.0,33.6111,,6.02315,
1655675035.0,,,,0.0
1655675036.0,33.6589,,6.07407,
1655675038.0,33.6111,,,
1655675041.0,33.6589,,6.13889,
1655675043.0,33.6111,,6.0463,
1655675046.0,,,6.01852,
1655675048.0,33.6589,,6.18518,
1655675050.0,,,5.97222,
1655675052.0,33.6111,,6.03704,
1655675055.0,,,6.11111,
1655675056.0,,,,0.0046296
1655675057.0,33.6589,,6.04167,
1655675058.0,,,,0.0
1655675059.0,,,6.09722,
1655675061.0,33.6111,,6.01389,
1655675064.0,33.6589,,6.06018,
1655675068.0,,,6.03704,
1655675070.0,,,6.0463,
1655675073.0,33.6111,,5.98148,
1655675075.0,33.6589,,6.14352,
1655675077.0,33.6111,,6.02778,
1655675079.0,33.6589,,6.10648,
1655675081.0,33.6111,,6.12963,
1655675084.0,,,6.04167,
1655675086.0,33.6589,,6.0463,
1655675088.0,33.6111,,6.03704,
1655675090.0,33.6589,,6.13426,
1655675093.0,,,6.07407,
1655675095.0,33.6111,,6.06018,
1655675097.0,33.6589,,6.18056,
1655675100.0,,,6.02778,
1655675101.0,,,,0.0046296
1655675102.0,,,6.06482,
1655675103.0,,,,0.0
1655675104.0,33.6111,,6.04167,
1655675106.0,,,6.0463,0.0046296
1655675108.0,,,,0.0
1655675109.0,,,6.07407,
1655675110.0,,,,0.0046296
1655675111.0,,,6.02778,
1655675112.0,,,,0.0
1655675113.0,,,6.00463,
1655675114.0,,,,0.0046296
1655675115.0,,,6.08333,
1655675117.0,,,6.09259,
1655675119.0,,,,0.0
1655675120.0,,,6.06944,
1655675122.0,,,6.05093,
1655675124.0,,,6.04167,
1655675126.0,,,6.02778,0.0046296
1655675128.0,,,,0.0
1655675129.0,,,6.15278,
1655675131.0,,,6.08333,
1655675133.0,,,6.0463,0.0046296
1655675135.0,,,6.09722,0.0
1655675138.0,33.6589,,6.07407,
1655675139.0,,,,0.0046296
1655675140.0,33.6111,,6.01389,
1655675141.0,,,,0.0
1655675142.0,33.6589,,6.09259,
1655675144.0,33.6111,,6.01389,
1655675147.0,,,6.11574,
1655675149.0,33.6589,,6.06482,
1655675151.0,,,6.0,
1655675153.0,,,6.25463,
1655675155.0,,,6.05093,0.0046296
1655675157.0,,,,0.0
1655675158.0,33.6111,,,
1655675160.0,33.6589,,6.18982,
1655675161.0,,,,0.0046296
1655675162.0,33.6111,,5.96759,
1655675164.0,,,6.11111,0.0
1655675167.0,33.6589,,,
1655675169.0,,,6.07407,
1655675170.0,,,,0.0046296
1655675171.0,,,6.08333,
1655675172.0,,,,0.0
1655675173.0,,,6.06482,
1655675175.0,33.6111,,6.15278,
1655675178.0,34.8047,,6.06018,
1655675179.0,,,,0.0046296
1655675180.0,33.2292,,6.00463,
1655675182.0,33.1814,,6.06018,0.0
1655675184.0,33.0382,,6.11111,
1655675187.0,34.375,,5.96759,
1655675189.0,,,6.12963,
1655675190.0,,,,0.0046296
1655675191.0,,,5.99537,
1655675193.0,,,,0.0
1655675194.0,,,6.00463,
1655675196.0,,,6.06018,
1655675197.0,,,,0.0046296
1655675198.0,34.7092,,6.01389,
1655675200.0,35.1389,,6.14352,
1655675202.0,,,,0.0
1655675203.0,33.5156,,6.02315,
1655675205.0,34.8047,,6.18518,
1655675207.0,34.8524,,6.06944,
1655675209.0,34.4705,,6.07407,
1655675211.0,,,,0.0046296
1655675212.0,,,6.11111,
1655675213.0,,,,0.0
1655675214.0,,,5.99074,
1655675216.0,35.3776,,6.0463,
1655675218.0,35.6163,,6.04167,
1655675221.0,,,6.16204,
1655675223.0,,,6.02315,
1655675225.0,,,6.16667,
1655675227.0,,,6.01389,
1655675229.0,,,5.94444,0.0046296
1655675232.0,35.5686,,6.09259,
1655675234.0,,,6.0,
1655675235.0,,,,0.0
1655675236.0,36.3325,,6.07407,
1655675237.0,,,,0.0046296
1655675238.0,,,5.93056,
1655675240.0,34.8524,,6.20833,
1655675242.0,,,,0.0
1655675245.0,36.046,,6.00463,
1655675247.0,,,6.09259,
1655675249.0,36.0938,,6.07407,
1655675252.0,36.046,,5.99074,
1655675254.0,34.566,,6.08333,
1655675255.0,,,,0.0046296
1655675256.0,35.7595,,6.0,
1655675258.0,,,,0.0
1655675259.0,,,6.01852,
1655675260.0,,,,0.0046296
1655675261.0,,,6.12037,
1655675262.0,,,,0.0
1655675263.0,,,6.04167,
1655675265.0,35.6641,,6.11111,
1655675268.0,,,6.10648,
1655675270.0,34.0885,,6.08333,
1655675272.0,35.3299,,6.16667,
1655675274.0,,,6.07407,
1655675277.0,,,6.00463,
1655675279.0,35.3776,,6.18056,
1655675281.0,35.3299,,6.00463,
1655675284.0,,,6.05093,
1655675286.0,36.046,,,
1655675287.0,,,,0.0046296
1655675288.0,34.566,,6.11111,
1655675290.0,34.1363,,6.06482,0.0
1655675292.0,,,,0.0046296
1655675293.0,34.0885,,6.0463,
1655675294.0,,,,0.0
1655675295.0,35.3299,,6.06944,
1655675300.0,33.7543,,6.04167,
1655675301.0,,,,0.0046296
1655675302.0,35.1389,,6.09259,
1655675304.0,,,,0.0
1655675305.0,35.0911,,6.06482,
1655675307.0,35.1389,,6.07407,
1655675309.0,35.0911,,6.00463,
1655675311.0,,,6.04167,
1655675313.0,,,6.09259,
1655675316.0,35.1389,,6.01389,
1655675318.0,35.0911,,6.06018,
1655675319.0,,,,0.0046296
1655675321.0,,,,0.0
1655675322.0,35.9983,,6.01852,
1655675324.0,34.375,,6.13426,
1655675327.0,,,6.00463,
1655675328.0,,,,0.0046296
1655675329.0,,,5.98148,
1655675330.0,,,,0.0
1655675331.0,,,6.10648,
1655675333.0,,,5.97685,
1655675335.0,,,,0.0046296
1655675336.0,,,6.22222,
1655675337.0,,,,0.0
1655675338.0,,,6.05093,
1655675341.0,,,6.07407,
1655675343.0,,,6.02315,
1655675345.0,,,6.01389,
1655675347.0,,,6.14352,
1655675350.0,35.5686,,6.02778,
1655675352.0,33.8976,,6.17593,
1655675354.0,33.8498,,6.02315,
1655675356.0,,,6.08333,0.0046296
1655675358.0,,,,0.0
1655675359.0,33.8976,,6.02778,
1655675361.0,,,6.06482,
1655675363.0,,,6.01852,
1655675365.0,,,6.01389,
1655675367.0,,,6.06018,
1655675370.0,,,6.01852,
1655675372.0,,,5.99537,
1655675374.0,,,6.03704,
1655675376.0,,,,0.0046296
1655675377.0,,,5.99537,
1655675378.0,,,,0.0
1655675379.0,,,6.15741,
1655675380.0,,,,0.0046296
1655675381.0,,,6.07407,
1655675382.0,,,,0.0
1655675383.0,35.5208,,6.04167,
1655675385.0,35.2821,,6.17593,0.0046296
1655675387.0,,,,0.0
1655675388.0,35.3299,,6.05093,
1655675390.0,,,6.06482,
1655675391.0,,,,0.0046296
1655675392.0,,,6.01389,
1655675394.0,,,6.04167,0.0
1655675397.0,,,6.02315,
1655675399.0,,,6.00463,
1655675401.0,,,6.13426,
1655675403.0,,,6.06944,0.0046296
1655675405.0,,,,0.0
1655675406.0,,,5.98148,
1655675407.0,,,,0.0046296
1655675408.0,,,6.12037,
1655675410.0,,,6.05093,
1655675412.0,,,6.18518,0.0
1655675415.0,35.2821,,6.11574,
1655675417.0,,,5.99537,
1655675419.0,,,6.12963,
1655675421.0,,,6.00463,
1655675423.0,,,5.96759,
1655675425.0,,,,0.0046296
1655675426.0,,,6.18982,
1655675427.0,,,,0.0
1655675428.0,,,6.03704,
1655675429.0,,,,0.0046296
1655675430.0,,,5.99074,
1655675432.0,,,6.23148,0.0
1655675434.0,,,6.05093,
1655675436.0,,,,0.0046296
1655675437.0,,,6.0,
1655675439.0,,,6.04167,
1655675441.0,,,6.01389,
1655675444.0,,,6.0,
1655675445.0,,,,0.0
1655675446.0,,,6.11111,
1655675449.0,,,6.09259,
1655675451.0,,,6.20833,
1655675453.0,35.1866,,5.99537,
1655675455.0,35.2821,,6.06482,0.0046296
1655675457.0,,,,0.0
1655675458.0,,,6.18518,
1655675460.0,35.9983,,6.01389,
1655675461.0,,,,0.0046296
1655675462.0,34.4227,,6.06944,
1655675464.0,,,6.01389,0.0
1655675466.0,,,,0.0046296
1655675467.0,,,6.06482,
1655675468.0,,,,0.0
1655675469.0,,,6.13889,
1655675470.0,,,,0.0046296
1655675471.0,,,6.06018,
1655675473.0,,,6.09722,0.0
1655675475.0,,,,0.0046296
1655675476.0,,,6.16667,
1655675477.0,,,,0.0
1655675478.0,34.4705,,6.01852,
1655675480.0,34.4227,,,0.0046296
1655675483.0,34.4705,,6.04167,
1655675485.0,34.4227,,6.11111,
1655675487.0,,,6.02315,
1655675490.0,34.4705,,6.06944,
1655675492.0,,,6.11574,
1655675493.0,,,,0.0
1655675494.0,34.4227,,5.9537,
1655675496.0,34.4705,,6.19907,
1655675499.0,,,6.14352,
1655675500.0,,,,0.0046296
1655675501.0,,,6.0463,
1655675503.0,,,6.03704,0.0
1655675506.0,,,6.05093,
1655675508.0,,,6.04167,
1655675510.0,,,,0.0046296
1655675511.0,,,6.09722,
1655675512.0,,,,0.0
1655675513.0,,,6.02778,
1655675514.0,,,,0.0046296
1655675515.0,,,6.02315,
1655675517.0,,,,0.0
1655675518.0,,,6.12963,
1655675519.0,,,,0.0046296
1655675520.0,,,5.9537,
1655675521.0,,,,0.0
1655675522.0,,,6.06944,
1655675524.0,,,6.11574,0.0046296
1655675526.0,,,5.97222,0.0
1655675528.0,,,,0.0046296
1655675529.0,,,6.14352,
1655675531.0,,,6.11111,
1655675533.0,,,6.02778,
1655675535.0,,,,0.0
1655675536.0,,,6.09722,
1655675537.0,,,,0.0046296
1655675538.0,,,6.08333,
1655675539.0,,,,0.0
1655675540.0,,,6.08796,
1655675542.0,,,,0.0046296
1655675543.0,,,6.14352,
1655675545.0,,,6.08796,
1655675546.0,,,,0.0
1655675547.0,,,6.11574,
1655675550.0,,,5.99074,
1655675552.0,,,6.0463,
1655675554.0,,,6.05093,
1655675556.0,,,5.99537,
1655675558.0,,,,0.0046296
1655675559.0,,,6.2037,
1655675561.0,,,6.00463,
1655675562.0,,,,0.0
1655675563.0,,,6.15278,
1655675566.0,,,6.18056,
1655675567.0,,,,0.0046296
1655675568.0,,,6.01852,
1655675570.0,,,5.99537,
1655675572.0,,,6.13426,0.0
1655675575.0,,,6.11111,
1655675577.0,,,6.01389,
1655675579.0,,,6.10648,0.0046296
1655675581.0,,,,0.0
1655675582.0,,,6.11574,
1655675584.0,,,5.98148,
1655675586.0,,,6.13889,
1655675588.0,,,,0.0046296
1655675589.0,,,6.13426,
1655675591.0,,,6.03704,
1655675592.0,,,,0.0
1655675593.0,,,6.14352,
1655675594.0,,,,0.0046296
1655675595.0,,,6.01852,
1655675597.0,,,6.02315,
1655675600.0,,,6.08796,
1655675601.0,,,,0.0
1655675602.0,,,6.03704,
1655675604.0,,,5.93518,
1655675605.0,,,,0.0046296
1655675606.0,,,6.04167,
1655675608.0,,,,0.0
1655675609.0,,,6.07407,
1655675610.0,,,,0.0046296
1655675611.0,,,6.02315,
1655675613.0,,,5.95833,
1655675614.0,,,,0.0
1655675615.0,,,6.0463,
1655675616.0,,,,0.0046296
1655675617.0,,,6.12963,
1655675620.0,,,5.96759,
1655675621.0,,,,0.0
1655675622.0,,,5.94907,
1655675624.0,,,6.16204,
1655675625.0,,,,0.0046296
1655675626.0,,,6.05093,
1655675628.0,,,5.97685,0.0
1655675631.0,,,5.98148,
1655675633.0,,,6.05093,
1655675634.0,,,,0.0046296
1655675635.0,,,6.13426,
1655675637.0,,,,0.0
1655675638.0,,,6.10648,
1655675639.0,,,,0.0046296
1655675640.0,,,6.16667,
1655675641.0,,,,0.0
1655675642.0,,,6.02315,
1655675644.0,,,,0.0046296
1655675645.0,,,6.15741,
1655675647.0,,,6.01389,
1655675648.0,,,,0.0
1655675649.0,,,6.06482,
1655675651.0,,,5.96759,0.0046296
1655675653.0,,,6.13426,
1655675655.0,,,,0.0
1655675656.0,,,6.0463,
1655675657.0,,,,0.0046296
1655675658.0,,,5.99074,
1655675660.0,,,6.05093,0.0
1655675663.0,,,5.98148,
1655675665.0,,,6.02778,
1655675667.0,,,6.17593,
1655675669.0,,,6.14352,
1655675671.0,,,6.02315,0.0046296
1655675673.0,,,,0.0
1655675674.0,,,6.06944,
1655675676.0,,,6.00463,
1655675678.0,,,6.16667,
1655675679.0,,,,0.0046296
1655675680.0,,,6.02315,
1655675682.0,,,6.05093,
1655675685.0,,,6.13426,
1655675687.0,,,6.02315,
1655675689.0,,,6.06482,
1655675691.0,,,6.09259,
1655675694.0,,,6.02778,
1655675696.0,,,6.08796,
1655675697.0,,,,0.018519
1655675698.0,,,6.04167,
1655675700.0,,,6.07407,0.0
1655675703.0,,,6.05093,
1655675704.0,,,,0.0046296
1655675705.0,,,5.99074,
1655675706.0,,,,0.0
1655675707.0,,,6.16204,
1655675709.0,,,6.02778,0.0046296
1655675711.0,,,,0.0
1655675712.0,,,6.01852,
1655675714.0,,,6.15278,
1655675715.0,,,,0.0046296
1655675716.0,,,5.98148,
1655675717.0,,,,0.0
1655675718.0,,,6.09722,
1655675720.0,,,5.99074,
1655675723.0,,,6.08796,
1655675724.0,,,,0.0046296
1655675725.0,,,6.15278,
1655675727.0,,,6.08796,
1655675730.0,,,6.01852,
1655675732.0,,,6.0,
1655675735.0,,,6.00463,
1655675736.0,,,,0.0
1655675737.0,,,6.08796,
1655675739.0,,,6.04167,
1655675741.0,,,6.18518,
1655675743.0,,,6.06944,
1655675745.0,,,,0.0046296
1655675746.0,,,6.04167,
1655675748.0,,,6.19907,
1655675749.0,,,,0.0
1655675750.0,,,6.13889,
1655675751.0,,,,0.0046296
1655675752.0,,,6.02315,
1655675754.0,,,6.01852,0.0
1655675756.0,,,,0.0046296
1655675757.0,,,6.18518,
1655675758.0,,,,0.0
1655675759.0,,,6.02778,
1655675763.0,,,6.09259,0.0046296
1655675766.0,,,6.07407,
1655675768.0,,,6.01389,
1655675770.0,,,,0.0
1655675771.0,,,6.06944,
1655675773.0,,,6.15278,
1655675774.0,,,,0.0046296
1655675775.0,,,6.14352,
1655675777.0,,,,0.0
1655675778.0,,,6.07407,
1655675779.0,,,,0.0046296
1655675780.0,,,6.0463,
1655675782.0,,,6.08333,
1655675784.0,,,6.06018,
1655675786.0,,,6.31944,
1655675789.0,,,6.04167,
1655675790.0,,,,0.0
1655675791.0,,,6.09722,
1655675792.0,,,,0.0046296
1655675793.0,,,6.03704,
1655675795.0,,,6.06018,
1655675797.0,,,6.22685,
1655675800.0,,,6.30556,
1655675802.0,,,6.04167,
1655675803.0,,,,0.0
1655675804.0,,,6.12963,
1655675805.0,,,,0.0046296
1655675806.0,,,6.03704,
1655675808.0,,,6.07407,
1655675811.0,,,6.18056,
1655675812.0,,,,0.0
1655675813.0,,,6.05093,
1655675815.0,,,6.29167,0.0046296
1655675817.0,,,6.06944,
1655675819.0,,,,0.0
1655675820.0,,,6.06482,
1655675821.0,,,,0.0046296
1655675822.0,,,6.11111,
1655675823.0,,,,0.0
1655675824.0,,,6.05093,
1655675828.0,,,,0.0046296
1655675829.0,,,6.15278,
1655675830.0,,,,0.0
1655675831.0,,,6.03704,
1655675833.0,,,6.15278,
1655675835.0,,,6.10648,
1655675837.0,,,,0.0046296
1655675838.0,,,6.01852,
1655675840.0,,,6.06944,
1655675842.0,,,6.0,
1655675844.0,,,6.07407,0.0
1655675847.0,,,6.12037,
1655675849.0,,,6.06482,
1655675851.0,,,6.10648,
1655675853.0,,,5.99537,0.0046296
1655675856.0,,,6.05093,
1655675857.0,,,,0.0
1655675858.0,,,6.03704,
1655675860.0,,,6.0463,
1655675862.0,,,6.11111,0.0046296
1655675864.0,,,,0.0
1655675865.0,,,6.06018,
1655675867.0,,,6.02778,
1655675868.0,,,,0.0046296
1655675869.0,,,6.12963,
1655675870.0,,,,0.0
1655675871.0,,,6.07407,
1655675876.0,,,6.01852,
1655675878.0,,,6.00463,
1655675879.0,,,,0.0046296
1655675880.0,,,6.15741,
1655675882.0,,,5.98148,0.0
1655675884.0,,,5.93518,
1655675887.0,,,6.12037,
1655675888.0,,,,0.0046296
1655675889.0,,,6.06482,
1655675890.0,,,,0.0
1655675891.0,,,6.09259,
1655675892.0,,,,0.0046296
1655675893.0,,,6.06944,
1655675895.0,,,,0.0
1655675896.0,,,6.12037,
1655675897.0,,,,0.0046296
1655675898.0,,,5.93518,
1655675900.0,,,6.12037,0.0
1655675903.0,,,6.15278,
1655675905.0,,,6.01852,
1655675907.0,,,5.93518,
1655675909.0,,,6.06482,
1655675912.0,,,6.15741,
1655675913.0,,,,0.0046296
1655675914.0,,,5.95833,
1655675916.0,,,6.00463,
1655675918.0,,,6.15741,0.0
1655675920.0,,,6.03704,
1655675923.0,,,6.02315,
1655675925.0,,,6.12963,
1655675927.0,,,6.06944,
1655675930.0,,,6.06018,
1655675932.0,,,6.11574,
1655675934.0,,,6.00463,
1655675936.0,,,,0.0046296
1655675937.0,,,6.03704,
1655675938.0,,,,0.0
1655675939.0,,,6.0463,
1655675941.0,,,6.06482,
1655675943.0,,,6.03704,
1655675948.0,,,6.09722,
1655675950.0,,,6.0,
1655675952.0,,,6.15741,
1655675954.0,,,6.0463,
1655675957.0,,,6.16204,
1655675959.0,,,6.04167,
1655675960.0,,,,0.0046296
1655675961.0,,,6.05093,
1655675963.0,,,6.04167,0.0
1655675966.0,,,6.02315,
1655675968.0,,,6.0463,
1655675970.0,,,6.08796,
1655675973.0,,,6.09259,
1655675975.0,,,6.01852,
1655675978.0,,,6.01389,
1655675980.0,,,6.11574,
1655675981.0,,,,0.0046296
1655675982.0,,,6.0463,
1655675984.0,,,6.09259,0.0
1655675987.0,,,6.01389,
1655675989.0,,,6.02778,
1655675991.0,,,6.05093,
1655675993.0,,,6.07407,
1655675995.0,,,6.18518,
1655675998.0,,,5.98148,
1655676000.0,,,6.11574,